{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240539,"rows_kept":240539,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733184000377,9.70703125,3647.0,3646.6,0.55]
["bitfinex","ETHUSD",1733184001049,3.52879772,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1733184001247,2.63535243,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1733184001551,0.25705422,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733184002253,1.42696717,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1733184002581,1.20834058,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733184002832,0.25702914,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733184002942,1.20837206,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733184003144,1.20838659,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733184003690,2.63546636,3646.7,3646.6,1.741391]
["bitfinex","ETHUSD",1733184003985,2.63553218,3646.7,3646.6,1.741391]
["bitfinex","ETHUSD",1733184004153,1.18143905,3646.7,3646.6,1.741391]
["bitfinex","ETHUSD",1733184004794,1.18149316,3646.7,3646.6,1.191391]
["bitfinex","ETHUSD",1733184004990,2.60858846,3646.7,3646.6,1.191391]
["bitfinex","ETHUSD",1733184005492,1.18149316,3646.7,3646.6,1.191391]
["bitfinex","ETHUSD",1733184005992,0.2300816,3646.7,3646.6,1.191391]
["bitfinex","ETHUSD",1733184006158,9.70703125,3647.0,3646.6,1.191391]
["bitfinex","ETHUSD",1733184006159,9.70703125,3647.0,3646.6,0.2382782]
["bitfinex","ETHUSD",1733184006486,0.95144074,3646.9,3646.6,1.191391]
["bitfinex","ETHUSD",1733184006698,10.85753076,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184006873,13.81137375,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184007079,12.08562448,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184007276,13.23624402,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184007765,13.81137375,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184008183,13.98869407,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184008575,13.98869407,3647.0,3646.4,1.191391]
["bitfinex","ETHUSD",1733184008774,1.15091548,3646.8,3646.4,1.191391]
["bitfinex","ETHUSD",1733184008965,2.37915808,3646.7,3646.4,1.4467701]
["bitfinex","ETHUSD",1733184009177,1.15091548,3646.8,3646.4,1.4467701]
["bitfinex","ETHUSD",1733184009487,1.15091548,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184009666,2.37940095,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184010168,2.37934462,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184010394,2.37937969,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184011279,3.53029517,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184011503,2.37937969,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184011703,3.53029517,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184012306,0.95176038,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184012471,2.37934807,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184012668,3.53026355,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184014098,2.37934807,3646.8,3646.7,1.191391]
["bitfinex","ETHUSD",1733184014885,0.95176038,3646.8,3646.7,1.88606801]
["bitfinex","ETHUSD",1733184015102,9.70703125,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1733184016474,9.70703125,3647.0,3646.7,0.95367701]
["bitfinex","ETHUSD",1733184016688,9.70703125,3647.0,3646.8,1.191391]
["bitfinex","ETHUSD",1733184019578,9.70703125,3647.0,3646.9,1.3265]
["bitfinex","ETHUSD",1733184026040,9.70703125,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184026645,9.70703125,3647.0,3646.9,2.505391]
["bitfinex","ETHUSD",1733184030435,9.70703125,3647.0,3646.9,5.247441]
["bitfinex","ETHUSD",1733184030633,9.70703125,3647.0,3646.7,0.55]
["bitfinex","ETHUSD",1733184030833,9.70703125,3647.0,3646.9,1.191391]
["bitfinex","ETHUSD",1733184032813,0.7969,3646.9,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184033054,1.90188187,3646.9,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184033354,0.7969,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184034155,1.05352726,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184034355,2.00370915,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184035240,7.90546036,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184035463,10.19734067,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184035738,9.33695328,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184035915,11.63795231,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184036119,9.33695328,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184036339,7.43662265,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184037148,4.69442265,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184037353,4.1260179,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184037553,2.70073991,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184037749,2.40254234,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184037951,0.97726435,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184040020,2.74962291,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184040415,5.49182291,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184040569,8.06565737,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184040724,6.91676613,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184041430,8.64024169,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184042861,12.64024169,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184043159,12.64387749,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184044867,7.95223465,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184045075,7.37798669,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184045259,2.22960029,3646.7,3646.6,1.19577053]
["bitfinex","ETHUSD",1733184045582,0.8048,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184047669,8.13057581,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184047923,6.7064446,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184048176,8.13060428,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184048345,8.70485224,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184048866,4.24001788,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184049037,5.96265224,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184049772,8.70485224,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184050077,6.98221788,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184052284,12.70485224,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184052641,15.70485224,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184052876,15.88016541,3646.7,3646.6,0.00437953]
["bitfinex","ETHUSD",1733184054757,15.88016541,3646.7,3646.6,9.53e-06]
["bitfinex","ETHUSD",1733184054952,18.52103806,3646.7,3646.6,9.53e-06]
["bitfinex","ETHUSD",1733184055156,0.7793,3645.5,3644.7,3.39257265]
["bitfinex","ETHUSD",1733184055397,3.52241,3645.5,3644.8,0.61364127]
["bitfinex","ETHUSD",1733184056729,3.52241,3645.5,3644.9,0.2742]
["bitfinex","ETHUSD",1733184057021,3.52241,3645.5,3644.8,0.61364127]
["bitfinex","ETHUSD",1733184057224,0.7793,3645.5,3644.8,0.61364127]
["bitfinex","ETHUSD",1733184057730,1.95842116,3646.1,3645.2,3.5622]
["bitfinex","ETHUSD",1733184058024,0.25604402,3646.2,3645.5,2.64087265]
["bitfinex","ETHUSD",1733184058620,0.25604402,3646.2,3645.3,0.62030726]
["bitfinex","ETHUSD",1733184058819,2.74279,3646.0,3645.3,0.62030726]
["bitfinex","ETHUSD",1733184059018,1.14712116,3646.3,3645.2,0.8189]
["bitfinex","ETHUSD",1733184059277,2.74274,3646.0,3645.2,0.8189]
["bitfinex","ETHUSD",1733184059440,0.25613668,3645.9,3645.2,0.8189]
["bitfinex","ETHUSD",1733184060054,0.7785,3645.8,3644.9,0.7921]
["bitfinex","ETHUSD",1733184060258,0.54702102,3645.3,3645.0,0.70644739]
["bitfinex","ETHUSD",1733184060683,2.74267,3646.1,3645.2,0.8166]
["bitfinex","ETHUSD",1733184060979,0.25620222,3646.0,3645.2,0.8166]
["bitfinex","ETHUSD",1733184061182,0.25620222,3646.0,3645.5,2.64087265]
["bitfinex","ETHUSD",1733184061388,1.03970222,3646.2,3645.5,2.64087265]
["bitfinex","ETHUSD",1733184061589,1.03970222,3646.2,3645.6,0.31908727]
["bitfinex","ETHUSD",1733184061879,4.32244146,3646.2,3645.6,0.31908727]
["bitfinex","ETHUSD",1733184062064,0.25620222,3646.1,3645.6,0.31908727]
["bitfinex","ETHUSD",1733184062382,3.52608,3646.2,3645.6,0.31908727]
["bitfinex","ETHUSD",1733184062558,2.99904392,3646.1,3645.6,0.31908727]
["bitfinex","ETHUSD",1733184062877,0.7835,3646.2,3645.2,0.8166]
["bitfinex","ETHUSD",1733184062878,0.25638392,3646.0,3645.2,0.8166]
["bitfinex","ETHUSD",1733184063102,0.25638392,3646.1,3645.2,0.8166]
["bitfinex","ETHUSD",1733184063300,0.25638392,3646.0,3645.2,0.8166]
["bitfinex","ETHUSD",1733184063601,2.74281,3645.9,3645.2,0.8166]
["bitfinex","ETHUSD",1733184063757,0.25638392,3645.8,3645.2,0.8166]
["bitfinex","ETHUSD",1733184063960,0.25638392,3645.8,3645.2,1.16234727]
["bitfinex","ETHUSD",1733184064157,2.99918392,3646.0,3645.2,1.16234727]
["bitfinex","ETHUSD",1733184064391,0.25638392,3645.9,3645.2,1.16234727]
["bitfinex","ETHUSD",1733184064597,2.74283,3645.9,3645.2,1.16234727]
["bitfinex","ETHUSD",1733184064755,0.25638392,3645.8,3645.2,1.16234727]
["bitfinex","ETHUSD",1733184065155,0.25638392,3645.8,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184065361,2.99905392,3646.1,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184065589,0.7835,3646.2,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184065590,2.99912392,3646.0,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184065786,0.25638392,3645.9,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184066796,2.99921392,3645.9,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184066974,2.74283,3645.9,3645.3,0.38032199]
["bitfinex","ETHUSD",1733184067190,2.74303,3645.7,3645.2,0.8166]
["bitfinex","ETHUSD",1733184067960,2.74332,3645.3,3644.8,0.7874]
["bitfinex","ETHUSD",1733184068160,2.74318,3645.4,3644.8,0.7874]
["bitfinex","ETHUSD",1733184068364,2.74318,3645.4,3644.5,0.2742]
["bitfinex","ETHUSD",1733184068365,2.7437,3644.8,3644.5,0.7848]
["bitfinex","ETHUSD",1733184068566,2.7437,3644.8,3644.3,2.64087265]
["bitfinex","ETHUSD",1733184068567,2.74365,3644.8,3644.3,2.64087265]
["bitfinex","ETHUSD",1733184068871,0.7961,3644.9,3644.2,0.7848]
["bitfinex","ETHUSD",1733184068872,2.74371,3644.7,3644.2,0.7848]
["bitfinex","ETHUSD",1733184069269,2.74379,3644.6,3644.2,0.7848]
["bitfinex","ETHUSD",1733184069494,3.53971,3644.9,3644.2,0.7848]
["bitfinex","ETHUSD",1733184069695,2.74381,3644.6,3644.0,0.2742]
["bitfinex","ETHUSD",1733184070095,2.7439,3644.5,3644.0,0.2742]
["bitfinex","ETHUSD",1733184070521,3.893681,3644.9,3644.0,0.2742]
["bitfinex","ETHUSD",1733184070522,2.74373,3644.7,3644.0,0.2742]
["bitfinex","ETHUSD",1733184071009,2.74355,3645.0,3644.3,2.64087265]
["bitfinex","ETHUSD",1733184071215,1.14646149,3645.3,3644.7,2.64087265]
["bitfinex","ETHUSD",1733184071411,4.0,3644.8,3644.7,2.64087265]
["bitfinex","ETHUSD",1733184071946,4.0,3644.8,3644.4,0.8052]
["bitfinex","ETHUSD",1733184072251,2.74361,3644.9,3644.4,0.8052]
["bitfinex","ETHUSD",1733184072464,4.10460848,3645.5,3644.4,0.8052]
["bitfinex","ETHUSD",1733184072643,2.74349,3645.0,3644.4,0.8052]
["bitfinex","ETHUSD",1733184073041,1.14646149,3645.5,3644.4,0.83263972]
["bitfinex","ETHUSD",1733184073333,2.74311,3645.5,3644.8,0.7915]
["bitfinex","ETHUSD",1733184073537,0.25624978,3645.4,3644.8,0.7915]
["bitfinex","ETHUSD",1733184073759,0.55851931,3645.3,3644.8,0.7915]
["bitfinex","ETHUSD",1733184073914,3.30177931,3645.3,3644.8,0.7915]
["bitfinex","ETHUSD",1733184075716,0.55851931,3645.3,3644.8,0.7915]
["bitfinex","ETHUSD",1733184076014,1.00332139,3645.3,3644.4,0.7788]
["bitfinex","ETHUSD",1733184076325,3.51493,3645.2,3644.4,0.7788]
["bitfinex","ETHUSD",1733184076537,2.74362,3644.9,3644.4,0.7788]
["bitfinex","ETHUSD",1733184076860,2.74366,3644.8,3644.4,0.7788]
["bitfinex","ETHUSD",1733184077362,1.91806149,3645.2,3644.1,0.2742]
["bitfinex","ETHUSD",1733184077671,2.74403,3644.3,3644.0,0.7952]
["bitfinex","ETHUSD",1733184078152,2.74409,3644.2,3643.8,0.7952]
["bitfinex","ETHUSD",1733184078452,2.74438,3643.9,3642.6,2.74522]
["bitfinex","ETHUSD",1733184078661,0.53666397,3644.4,3643.5,2.64087265]
["bitfinex","ETHUSD",1733184078817,2.74366,3644.8,3644.4,2.64087265]
["bitfinex","ETHUSD",1733184079018,2.74371,3644.7,3644.5,0.7952]
["bitfinex","ETHUSD",1733184080831,2.74371,3644.7,3644.2,0.7952]
["bitfinex","ETHUSD",1733184081450,2.74382,3644.6,3644.0,2.64087265]
["bitfinex","ETHUSD",1733184081649,0.32077675,3644.8,3644.0,2.64087265]
["bitfinex","ETHUSD",1733184081957,0.7872,3644.6,3643.9,0.7952]
["bitfinex","ETHUSD",1733184082255,2.74433,3643.9,3643.5,0.7952]
["bitfinex","ETHUSD",1733184082462,0.7872,3644.6,3643.5,1.0694]
["bitfinex","ETHUSD",1733184082463,2.74406,3644.3,3643.5,1.0694]
["bitfinex","ETHUSD",1733184082653,3.21183215,3644.3,3643.5,0.7952]
["bitfinex","ETHUSD",1733184082873,0.25643008,3644.2,3643.5,0.7952]
["bitfinex","ETHUSD",1733184083178,2.74432,3643.9,3643.5,0.7952]
["bitfinex","ETHUSD",1733184083321,2.74432,3643.9,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184083936,2.74415,3644.2,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184084253,2.74433,3643.9,3643.3,0.36870727]
["bitfinex","ETHUSD",1733184084853,2.74433,3643.9,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184086558,2.74418,3644.1,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184086758,2.74437,3643.9,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184087055,2.74446,3643.8,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184087483,2.74425,3644.0,3643.2,3.41287265]
["bitfinex","ETHUSD",1733184087621,2.74425,3644.0,3643.2,4.02866392]
["bitfinex","ETHUSD",1733184087954,2.74401,3644.3,3643.2,4.02866392]
["bitfinex","ETHUSD",1733184088170,2.74431,3644.0,3643.2,4.02866392]
["bitfinex","ETHUSD",1733184088321,2.74434,3643.9,3643.2,4.02866392]
["bitfinex","ETHUSD",1733184088516,2.7444,3643.8,3643.2,4.02866392]
["bitfinex","ETHUSD",1733184089728,0.54000631,3644.4,3643.2,0.772]
["bitfinex","ETHUSD",1733184089966,3.1749033,3644.3,3643.2,0.772]
["bitfinex","ETHUSD",1733184090130,2.74454,3643.6,3643.2,0.772]
["bitfinex","ETHUSD",1733184090334,3.39244358,3644.3,3643.2,0.772]
["bitfinex","ETHUSD",1733184090335,2.74423,3644.0,3643.2,0.772]
["bitfinex","ETHUSD",1733184090662,0.25593078,3643.9,3642.6,2.64087265]
["bitfinex","ETHUSD",1733184090851,2.74476,3643.4,3642.7,0.826]
["bitfinex","ETHUSD",1733184091456,2.74477,3643.3,3642.7,0.826]
["bitfinex","ETHUSD",1733184091965,2.74477,3643.3,3642.6,2.90495992]
["bitfinex","ETHUSD",1733184092140,2.74461,3643.5,3642.4,0.7917]
["bitfinex","ETHUSD",1733184092342,3.00056333,3643.4,3642.4,0.7917]
["bitfinex","ETHUSD",1733184092537,0.38084633,3643.3,3642.4,0.7917]
["bitfinex","ETHUSD",1733184092737,2.74516,3642.8,3642.4,0.7917]
["bitfinex","ETHUSD",1733184094029,2.74508,3642.9,3642.4,0.7917]
["bitfinex","ETHUSD",1733184094464,2.74515,3642.8,3642.4,0.7917]
["bitfinex","ETHUSD",1733184094830,2.74515,3642.8,3642.2,2.64087265]
["bitfinex","ETHUSD",1733184095163,0.7709,3643.1,3642.2,2.64087265]
["bitfinex","ETHUSD",1733184095365,2.7449,3643.2,3642.3,0.34300727]
["bitfinex","ETHUSD",1733184095594,2.74499,3643.0,3642.3,0.34300727]
["bitfinex","ETHUSD",1733184095770,2.74507,3642.9,3642.2,2.64087265]
["bitfinex","ETHUSD",1733184095956,2.74507,3642.9,3642.1,0.7892]
["bitfinex","ETHUSD",1733184096263,0.55,3643.1,3641.8,0.7975]
["bitfinex","ETHUSD",1733184096462,0.7554,3642.5,3641.8,0.7975]
["bitfinex","ETHUSD",1733184096672,0.7554,3642.5,3641.4,2.64087265]
["bitfinex","ETHUSD",1733184096893,4.0,3642.4,3641.2,2.64087265]
["bitfinex","ETHUSD",1733184097099,4.47554,3642.4,3641.2,2.64087265]
["bitfinex","ETHUSD",1733184097278,4.47554,3642.4,3641.0,0.7975]
["bitfinex","ETHUSD",1733184097279,2.74603,3641.7,3641.0,0.7975]
["bitfinex","ETHUSD",1733184097482,2.74574,3642.0,3641.0,0.7975]
["bitfinex","ETHUSD",1733184097798,2.7463,3641.3,3640.7,3.43307265]
["bitfinex","ETHUSD",1733184098099,2.74637,3641.2,3640.7,3.43307265]
["bitfinex","ETHUSD",1733184098256,2.7462,3641.4,3640.7,3.43307265]
["bitfinex","ETHUSD",1733184098458,0.54405958,3641.4,3640.7,3.43307265]
["bitfinex","ETHUSD",1733184099302,0.32902496,3641.4,3640.7,0.7922]
["bitfinex","ETHUSD",1733184099461,3.57491,3641.4,3640.7,0.7922]
["bitfinex","ETHUSD",1733184100070,0.8287,3641.4,3640.7,0.7922]
["bitfinex","ETHUSD",1733184103374,0.796,3642.0,3641.2,0.7553]
["bitfinex","ETHUSD",1733184103574,4.0,3641.3,3641.2,3.50161]
["bitfinex","ETHUSD",1733184103777,0.54723592,3642.0,3641.2,4.11585826]
["bitfinex","ETHUSD",1733184104291,0.54723592,3642.0,3641.2,0.7553]
["bitfinex","ETHUSD",1733184104505,2.94510773,3642.2,3641.2,0.7553]
["bitfinex","ETHUSD",1733184104714,0.55119343,3642.1,3641.2,0.7553]
["bitfinex","ETHUSD",1733184107205,0.55119343,3642.1,3640.9,0.8124]
["bitfinex","ETHUSD",1733184107425,0.55,3642.0,3640.9,0.8124]
["bitfinex","ETHUSD",1733184107624,0.827,3641.9,3640.9,0.8124]
["bitfinex","ETHUSD",1733184107788,2.74605,3641.6,3640.9,0.8124]
["bitfinex","ETHUSD",1733184110329,2.74611,3641.6,3640.9,0.8124]
["bitfinex","ETHUSD",1733184110499,0.55,3641.7,3640.1,0.8201]
["bitfinex","ETHUSD",1733184110689,6.74635,3641.2,3640.1,3.56721]
["bitfinex","ETHUSD",1733184111027,0.7733,3641.1,3640.1,3.56721]
["bitfinex","ETHUSD",1733184111822,4.0,3641.0,3640.1,3.56721]
["bitfinex","ETHUSD",1733184113401,4.0,3641.0,3640.1,0.8201]
["bitfinex","ETHUSD",1733184113598,4.0,3641.0,3640.4,0.7731]
["bitfinex","ETHUSD",1733184115695,4.0,3641.0,3640.3,2.64087265]
["bitfinex","ETHUSD",1733184115846,0.7736,3640.7,3639.5,0.54474344]
["bitfinex","ETHUSD",1733184115999,3.52039,3640.7,3639.5,0.54474344]
["bitfinex","ETHUSD",1733184116204,0.55,3640.5,3639.5,0.54474344]
["bitfinex","ETHUSD",1733184116525,2.74702,3640.3,3639.2,0.8259]
["bitfinex","ETHUSD",1733184116732,2.74728,3640.0,3639.2,0.8259]
["bitfinex","ETHUSD",1733184117239,4.0,3640.2,3639.2,0.8259]
["bitfinex","ETHUSD",1733184117407,2.74743,3639.8,3639.2,0.8259]
["bitfinex","ETHUSD",1733184117604,0.55463787,3640.0,3639.2,0.8259]
["bitfinex","ETHUSD",1733184117804,0.8076,3639.6,3638.6,0.7887]
["bitfinex","ETHUSD",1733184118303,2.74765,3639.5,3638.6,0.7887]
["bitfinex","ETHUSD",1733184118499,2.748,3639.1,3638.5,2.64087265]
["bitfinex","ETHUSD",1733184118703,2.74793,3639.1,3638.3,0.8316]
["bitfinex","ETHUSD",1733184118901,4.0,3639.0,3638.3,0.8316]
["bitfinex","ETHUSD",1733184119138,4.0,3639.0,3638.3,1.18006083]
["bitfinex","ETHUSD",1733184120316,4.0,3639.0,3638.4,0.02900285]
["bitfinex","ETHUSD",1733184120566,4.0,3639.0,3638.3,1.18006083]
["bitfinex","ETHUSD",1733184120730,4.0,3639.0,3638.5,0.02900285]
["bitfinex","ETHUSD",1733184121144,4.0,3639.0,3638.3,1.18006083]
["bitfinex","ETHUSD",1733184121620,2.74808,3638.9,3638.4,0.02900285]
["bitfinex","ETHUSD",1733184121817,4.0,3638.8,3638.3,0.8316]
["bitfinex","ETHUSD",1733184122231,4.0,3638.8,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184122425,4.0,3638.8,3638.2,0.02900285]
["bitfinex","ETHUSD",1733184122862,2.74824,3638.7,3638.2,0.02900285]
["bitfinex","ETHUSD",1733184123187,4.0,3638.8,3638.4,2.64087265]
["bitfinex","ETHUSD",1733184123374,4.0,3638.8,3638.7,3.50523]
["bitfinex","ETHUSD",1733184123662,4.0,3638.8,3638.7,3.53436303]
["bitfinex","ETHUSD",1733184124167,4.0,3638.8,3638.7,6.17523568]
["bitfinex","ETHUSD",1733184124464,1.34422386,3640.4,3639.4,2.74769]
["bitfinex","ETHUSD",1733184124612,1.34422386,3640.4,3639.5,0.78603539]
["bitfinex","ETHUSD",1733184124814,0.50537377,3640.3,3639.5,0.78603539]
["bitfinex","ETHUSD",1733184125265,2.74723,3640.1,3639.5,0.757]
["bitfinex","ETHUSD",1733184125469,2.74726,3640.0,3639.6,0.02789977]
["bitfinex","ETHUSD",1733184125679,2.74726,3640.0,3638.9,0.8263]
["bitfinex","ETHUSD",1733184125680,4.0,3639.7,3638.9,0.8263]
["bitfinex","ETHUSD",1733184126130,4.0,3639.7,3639.0,0.02788892]
["bitfinex","ETHUSD",1733184127714,4.7538,3639.7,3639.0,0.02788892]
["bitfinex","ETHUSD",1733184127920,4.0,3639.7,3639.0,0.02788892]
["bitfinex","ETHUSD",1733184128157,4.0,3639.7,3638.8,2.74814]
["bitfinex","ETHUSD",1733184128367,4.0,3639.7,3639.1,0.02563447]
["bitfinex","ETHUSD",1733184128526,4.0,3639.7,3638.8,2.74814]
["bitfinex","ETHUSD",1733184128724,4.0,3639.7,3639.2,0.02563447]
["bitfinex","ETHUSD",1733184128931,4.0,3639.7,3638.6,0.7879]
["bitfinex","ETHUSD",1733184129132,4.0,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1733184129369,4.0,3639.7,3639.2,0.8058]
["bitfinex","ETHUSD",1733184129661,4.0,3639.7,3639.3,0.02563447]
["bitfinex","ETHUSD",1733184129872,4.0,3639.7,3639.2,3.55364]
["bitfinex","ETHUSD",1733184130045,4.0,3639.7,3639.3,0.02563447]
["bitfinex","ETHUSD",1733184130952,4.53793212,3639.7,3639.3,0.02563447]
["bitfinex","ETHUSD",1733184131150,5.26646533,3639.7,3638.9,0.8005]
["bitfinex","ETHUSD",1733184131352,2.74763,3639.5,3638.5,0.8032]
["bitfinex","ETHUSD",1733184131562,4.0,3639.4,3639.0,0.02563447]
["bitfinex","ETHUSD",1733184131768,4.0,3639.4,3638.5,0.8032]
["bitfinex","ETHUSD",1733184132291,4.0,3639.4,3638.7,2.74816]
["bitfinex","ETHUSD",1733184132457,4.0,3639.4,3638.9,2.74808]
["bitfinex","ETHUSD",1733184132655,4.0,3639.4,3638.4,2.7484]
["bitfinex","ETHUSD",1733184132656,4.0,3639.4,3639.0,0.7564]
["bitfinex","ETHUSD",1733184132900,4.0,3639.4,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184134861,2.74733,3639.9,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184135059,1.35932546,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184135281,2.06995901,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184135796,5.06995901,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184135996,1.35932546,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184136160,2.74732,3639.9,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184136357,4.10652546,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184137006,2.74726,3640.0,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184137160,1.35932546,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184137363,2.74748,3639.7,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184137794,1.35932546,3640.1,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184138346,2.74742,3639.8,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184138799,0.25629263,3639.7,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184139006,2.74742,3639.8,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184139295,0.2563849,3639.7,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184139657,3.0038649,3639.7,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184139857,2.74748,3639.7,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184140309,0.25640319,3639.6,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184140465,0.55684926,3639.5,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184141021,0.16155226,3640.0,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184141222,0.54046326,3639.7,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184141401,0.25652247,3639.9,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184141722,0.41807473,3640.0,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184141931,2.74734,3639.9,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184142219,0.25652247,3639.8,3639.1,0.37883472]
["bitfinex","ETHUSD",1733184142422,0.53771393,3639.9,3639.1,0.37883472]
["bitfinex","ETHUSD",1733184142775,3.54169611,3639.9,3639.1,0.37883472]
["bitfinex","ETHUSD",1733184142982,0.25665218,3639.8,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184143928,3.28504393,3639.9,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184144075,0.25665218,3639.8,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184144276,2.74785,3639.2,3639.1,0.02580793]
["bitfinex","ETHUSD",1733184144528,3.0,3639.1,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184144734,2.74824,3638.7,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184145028,0.25700538,3638.6,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184145184,0.25700538,3638.5,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184145383,0.25700538,3638.6,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184145720,0.53908103,3638.3,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184145949,4.0,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184146921,3.12419,3639.0,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184147140,0.51403706,3638.9,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184147324,0.51403706,3638.8,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184147526,0.25701853,3638.7,3638.1,2.66437362]
["bitfinex","ETHUSD",1733184147837,0.25701853,3638.8,3638.3,0.7794]
["bitfinex","ETHUSD",1733184148021,3.0,3639.6,3638.3,0.7794]
["bitfinex","ETHUSD",1733184148022,0.51395986,3639.0,3638.5,3.52774]
["bitfinex","ETHUSD",1733184148230,2.74753,3639.7,3638.5,3.43163802]
["bitfinex","ETHUSD",1733184148540,0.81589648,3639.8,3638.5,3.43163802]
["bitfinex","ETHUSD",1733184148541,3.26149726,3639.6,3638.6,2.74826]
["bitfinex","ETHUSD",1733184148744,0.51392726,3639.5,3638.7,2.7482]
["bitfinex","ETHUSD",1733184148950,0.25690873,3639.4,3638.8,0.7794]
["bitfinex","ETHUSD",1733184149258,3.26147271,3639.6,3638.8,0.7794]
["bitfinex","ETHUSD",1733184149445,0.51389271,3639.5,3638.8,0.7794]
["bitfinex","ETHUSD",1733184151631,2.74771,3639.4,3638.8,0.7794]
["bitfinex","ETHUSD",1733184152028,3.53259,3639.9,3638.8,0.7794]
["bitfinex","ETHUSD",1733184152029,2.74779,3639.3,3638.8,0.7794]
["bitfinex","ETHUSD",1733184152350,2.74746,3639.8,3638.3,0.34437736]
["bitfinex","ETHUSD",1733184152351,2.74804,3639.0,3638.3,0.8219]
["bitfinex","ETHUSD",1733184152663,2.74818,3638.8,3638.3,0.8219]
["bitfinex","ETHUSD",1733184152868,2.74823,3638.7,3638.3,0.8219]
["bitfinex","ETHUSD",1733184153243,3.57538,3639.1,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184153244,2.74808,3638.9,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184153489,2.74846,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184153982,2.74808,3638.9,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184153983,2.74837,3638.6,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184154137,0.51381488,3638.5,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184154330,2.74844,3638.5,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184155353,0.51368102,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184155555,2.74839,3638.5,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184155769,3.26209891,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184155943,2.74831,3638.6,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184156259,0.51354264,3638.5,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184156462,2.74848,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184156966,0.54493648,3638.7,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184156967,0.8005,3638.5,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184157180,3.15787365,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184157353,2.74861,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184157556,0.40937365,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184157557,3.15784365,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184158482,2.74861,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184158782,0.40937365,3638.4,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184158990,2.74856,3638.3,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184161061,2.74861,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184161888,6.74861,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184163641,7.00507452,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184163843,7.26154977,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184164044,9.40750227,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184164488,10.83261495,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184165168,10.83260575,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184165378,12.8343347,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184165672,14.65892451,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184165857,14.65895621,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184166063,16.3554177,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184166560,15.20895621,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184166757,16.92864845,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184167389,15.20895621,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184167797,16.92864845,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184168363,15.20895621,3638.2,3638.1,0.0121356]
["bitfinex","ETHUSD",1733184168599,15.20889772,3638.2,3638.1,5.6e-06]
["bitfinex","ETHUSD",1733184168801,16.92858996,3638.2,3638.1,5.6e-06]
["bitfinex","ETHUSD",1733184169660,2.74989,3636.5,3636.4,0.7532]
["bitfinex","ETHUSD",1733184169970,2.74972,3636.8,3635.3,2.65223802]
["bitfinex","ETHUSD",1733184169971,2.75013,3636.2,3635.9,0.7616]
["bitfinex","ETHUSD",1733184170170,2.75027,3636.0,3635.9,0.7616]
["bitfinex","ETHUSD",1733184170897,2.75027,3636.0,3635.1,0.2742]
["bitfinex","ETHUSD",1733184170898,2.75027,3636.0,3635.2,0.7742]
["bitfinex","ETHUSD",1733184171210,2.75037,3635.9,3635.2,0.7742]
["bitfinex","ETHUSD",1733184171777,1.37718873,3636.4,3635.2,0.7742]
["bitfinex","ETHUSD",1733184172103,0.43771887,3636.3,3635.2,0.7742]
["bitfinex","ETHUSD",1733184172338,2.75034,3636.0,3635.2,0.7742]
["bitfinex","ETHUSD",1733184172623,2.75026,3636.1,3635.2,0.7742]
["bitfinex","ETHUSD",1733184173687,1.37718873,3636.4,3635.2,0.7742]
["bitfinex","ETHUSD",1733184173996,2.75021,3636.1,3635.2,0.7742]
["bitfinex","ETHUSD",1733184174200,3.16294987,3636.1,3635.2,0.7742]
["bitfinex","ETHUSD",1733184176231,2.75021,3636.1,3635.2,0.7742]
["bitfinex","ETHUSD",1733184176588,0.54589285,3635.8,3635.2,0.7742]
["bitfinex","ETHUSD",1733184181114,0.54589285,3635.8,3635.2,3.52505]
["bitfinex","ETHUSD",1733184181316,0.54589285,3635.8,3635.3,0.8122]
["bitfinex","ETHUSD",1733184181924,2.74983,3636.6,3635.6,0.8122]
["bitfinex","ETHUSD",1733184182120,0.7784,3636.8,3635.7,1.4226078]
["bitfinex","ETHUSD",1733184182321,2.7499,3636.5,3635.7,1.4226078]
["bitfinex","ETHUSD",1733184182498,2.7499,3636.5,3635.7,0.8011]
["bitfinex","ETHUSD",1733184183647,0.55245303,3636.6,3635.7,3.55152]
["bitfinex","ETHUSD",1733184183846,0.55245303,3636.6,3635.5,2.65223802]
["bitfinex","ETHUSD",1733184183847,0.55245303,3636.6,3635.9,2.75034]
["bitfinex","ETHUSD",1733184184001,0.55245303,3636.6,3636.1,2.75018]
["bitfinex","ETHUSD",1733184184200,0.55245303,3636.6,3636.2,0.7868]
["bitfinex","ETHUSD",1733184184417,0.55245303,3636.6,3636.2,3.5369]
["bitfinex","ETHUSD",1733184184839,0.25605999,3637.1,3636.2,3.5369]
["bitfinex","ETHUSD",1733184185044,2.74939,3637.2,3636.2,6.18913802]
["bitfinex","ETHUSD",1733184185526,2.74939,3637.2,3636.2,6.80805182]
["bitfinex","ETHUSD",1733184185721,0.40973634,3637.5,3636.3,2.75]
["bitfinex","ETHUSD",1733184185925,0.55,3637.4,3636.4,0.7637]
["bitfinex","ETHUSD",1733184186123,0.2561399,3637.5,3636.4,0.7637]
["bitfinex","ETHUSD",1733184186353,3.0052599,3637.6,3636.5,2.74988]
["bitfinex","ETHUSD",1733184186659,0.55526044,3637.2,3636.6,0.8069]
["bitfinex","ETHUSD",1733184186827,3.95837721,3637.5,3636.6,0.8069]
["bitfinex","ETHUSD",1733184187011,3.0054168,3637.4,3636.6,0.8069]
["bitfinex","ETHUSD",1733184187209,0.2562068,3637.3,3636.6,0.8069]
["bitfinex","ETHUSD",1733184187411,2.74921,3637.4,3636.6,0.8069]
["bitfinex","ETHUSD",1733184187658,0.25626113,3637.3,3636.6,0.8069]
["bitfinex","ETHUSD",1733184188532,2.74965,3636.9,3635.9,0.8311]
["bitfinex","ETHUSD",1733184188834,2.74969,3636.8,3635.9,0.8311]
["bitfinex","ETHUSD",1733184189046,2.7498,3636.7,3635.9,0.8311]
["bitfinex","ETHUSD",1733184189353,0.55,3637.0,3635.3,3.52577]
["bitfinex","ETHUSD",1733184189354,2.75,3636.4,3635.3,3.52577]
["bitfinex","ETHUSD",1733184189517,2.74985,3636.6,3635.5,3.52558]
["bitfinex","ETHUSD",1733184189718,0.41034397,3636.9,3635.7,2.65223802]
["bitfinex","ETHUSD",1733184189937,0.25646583,3636.8,3635.9,0.775]
["bitfinex","ETHUSD",1733184190139,0.25646583,3636.8,3636.0,0.7652]
["bitfinex","ETHUSD",1733184190425,3.00616583,3636.8,3636.0,0.7652]
["bitfinex","ETHUSD",1733184190632,0.25646583,3636.7,3636.0,0.7652]
["bitfinex","ETHUSD",1733184191627,0.25646583,3636.7,3636.2,0.8311]
["bitfinex","ETHUSD",1733184191836,0.25646583,3636.7,3636.1,2.65223802]
["bitfinex","ETHUSD",1733184191837,0.25663098,3637.0,3636.5,0.8311]
["bitfinex","ETHUSD",1733184192052,6.4162763,3637.3,3636.5,0.8311]
["bitfinex","ETHUSD",1733184192053,4.0,3636.6,3636.5,0.8311]
["bitfinex","ETHUSD",1733184192621,0.41079622,3637.0,3636.5,0.8311]
["bitfinex","ETHUSD",1733184192970,0.25674632,3636.9,3636.5,0.8311]
["bitfinex","ETHUSD",1733184193139,0.25674346,3636.8,3636.5,0.8311]
["bitfinex","ETHUSD",1733184193467,0.25674346,3636.9,3636.5,0.8311]
["bitfinex","ETHUSD",1733184193619,0.25674346,3636.8,3636.5,0.8311]
["bitfinex","ETHUSD",1733184193814,0.25674346,3637.1,3636.5,0.8311]
["bitfinex","ETHUSD",1733184194024,0.25674346,3637.0,3636.5,0.8311]
["bitfinex","ETHUSD",1733184194242,0.25674346,3636.9,3636.5,1.189219]
["bitfinex","ETHUSD",1733184194555,0.25691157,3637.2,3636.6,0.7951]
["bitfinex","ETHUSD",1733184194779,3.00598393,3637.4,3636.6,0.7951]
["bitfinex","ETHUSD",1733184194780,0.25691157,3637.1,3636.6,0.7951]
["bitfinex","ETHUSD",1733184194945,0.25691157,3637.0,3636.6,0.7951]
["bitfinex","ETHUSD",1733184195145,0.25691157,3637.2,3636.6,0.7951]
["bitfinex","ETHUSD",1733184195447,0.25691157,3637.1,3636.6,0.7951]
["bitfinex","ETHUSD",1733184195653,0.25691157,3637.0,3636.6,0.7951]
["bitfinex","ETHUSD",1733184195832,0.25676393,3637.3,3636.6,0.7951]
["bitfinex","ETHUSD",1733184196037,0.25697602,3637.2,3636.6,0.7951]
["bitfinex","ETHUSD",1733184196259,0.25676393,3637.3,3636.6,0.7951]
["bitfinex","ETHUSD",1733184196260,0.25697602,3637.1,3636.6,0.7951]
["bitfinex","ETHUSD",1733184196451,2.74914,3637.5,3636.6,0.7951]
["bitfinex","ETHUSD",1733184196452,0.25697602,3637.0,3636.6,0.7951]
["bitfinex","ETHUSD",1733184196765,0.25676393,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1733184196965,0.25702182,3637.2,3636.8,0.7796]
["bitfinex","ETHUSD",1733184197165,0.25702182,3637.1,3636.8,0.7796]
["bitfinex","ETHUSD",1733184197366,0.55644661,3637.7,3636.8,0.7796]
["bitfinex","ETHUSD",1733184197533,0.66832725,3637.4,3636.8,0.7796]
["bitfinex","ETHUSD",1733184198253,0.25704894,3637.0,3636.8,0.7796]
["bitfinex","ETHUSD",1733184198462,0.25704144,3637.6,3636.8,0.7796]
["bitfinex","ETHUSD",1733184198679,0.87033269,3637.5,3636.8,0.7796]
["bitfinex","ETHUSD",1733184198889,0.51408288,3637.4,3636.8,0.7796]
["bitfinex","ETHUSD",1733184199066,0.51408288,3637.3,3636.8,0.7796]
["bitfinex","ETHUSD",1733184199271,0.25704144,3637.2,3636.8,0.7796]
["bitfinex","ETHUSD",1733184199475,0.25704144,3637.1,3636.8,0.7796]
["bitfinex","ETHUSD",1733184199673,0.25704144,3637.4,3636.8,0.7796]
["bitfinex","ETHUSD",1733184199863,0.51413525,3637.3,3636.8,0.7796]
["bitfinex","ETHUSD",1733184200062,0.25709381,3637.2,3636.8,0.7796]
["bitfinex","ETHUSD",1733184200413,0.25708842,3637.1,3636.8,0.7796]
["bitfinex","ETHUSD",1733184200700,0.2570632,3637.0,3636.8,0.7796]
["bitfinex","ETHUSD",1733184200855,0.2570632,3637.2,3636.8,0.7796]
["bitfinex","ETHUSD",1733184201057,0.2570632,3637.1,3636.9,2.65223802]
["bitfinex","ETHUSD",1733184201307,0.2570351,3637.3,3637.0,0.788]
["bitfinex","ETHUSD",1733184201461,0.6684299,3637.6,3637.0,0.788]
["bitfinex","ETHUSD",1733184201462,0.2570351,3637.2,3637.0,0.788]
["bitfinex","ETHUSD",1733184201796,0.25708842,3637.5,3637.0,0.788]
["bitfinex","ETHUSD",1733184202006,0.25708842,3637.6,3637.4,2.65223802]
["bitfinex","ETHUSD",1733184202172,0.25699457,3637.8,3637.4,3.46803802]
["bitfinex","ETHUSD",1733184202372,0.41134148,3638.1,3637.4,3.46803802]
["bitfinex","ETHUSD",1733184202373,0.25699457,3637.7,3637.4,3.46803802]
["bitfinex","ETHUSD",1733184202684,0.51399052,3638.1,3637.4,3.46803802]
["bitfinex","ETHUSD",1733184202875,0.2569021,3638.0,3637.5,0.8165]
["bitfinex","ETHUSD",1733184203075,0.2569021,3637.9,3637.5,0.8165]
["bitfinex","ETHUSD",1733184203259,0.51399052,3638.3,3637.5,0.8165]
["bitfinex","ETHUSD",1733184203464,0.25679973,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184203658,0.25679973,3638.1,3637.5,0.8165]
["bitfinex","ETHUSD",1733184204198,0.25679973,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184204764,0.5135182,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184204964,3.2619782,3638.4,3637.5,0.8165]
["bitfinex","ETHUSD",1733184205188,3.74371357,3638.3,3637.5,0.8165]
["bitfinex","ETHUSD",1733184205466,0.5135182,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184205787,0.25679973,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184206731,0.51328759,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184206890,0.25664245,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184207088,0.25664245,3638.4,3637.5,0.8165]
["bitfinex","ETHUSD",1733184207284,0.60591881,3638.3,3637.5,0.8165]
["bitfinex","ETHUSD",1733184207531,0.25664245,3638.2,3637.5,0.8165]
["bitfinex","ETHUSD",1733184207825,0.25664245,3638.2,3637.8,2.65223802]
["bitfinex","ETHUSD",1733184208009,0.25664245,3638.3,3637.9,0.784]
["bitfinex","ETHUSD",1733184208215,0.51328759,3638.5,3637.9,0.784]
["bitfinex","ETHUSD",1733184208412,0.88075072,3638.4,3637.9,0.784]
["bitfinex","ETHUSD",1733184209095,0.25664245,3638.4,3637.9,0.784]
["bitfinex","ETHUSD",1733184209422,0.51325694,3638.4,3637.9,0.784]
["bitfinex","ETHUSD",1733184209829,1.93836866,3638.6,3637.9,0.784]
["bitfinex","ETHUSD",1733184210007,0.25664245,3638.5,3637.9,0.784]
["bitfinex","ETHUSD",1733184210187,0.51325694,3638.5,3637.9,0.784]
["bitfinex","ETHUSD",1733184210392,0.48158208,3638.4,3637.9,0.784]
["bitfinex","ETHUSD",1733184211932,0.73822453,3638.4,3637.9,0.784]
["bitfinex","ETHUSD",1733184212818,0.73822453,3638.4,3637.2,2.65223802]
["bitfinex","ETHUSD",1733184212990,0.8088,3638.2,3637.3,0.7813]
["bitfinex","ETHUSD",1733184213295,0.25666394,3638.1,3637.3,0.7813]
["bitfinex","ETHUSD",1733184213499,3.00520394,3638.3,3637.3,0.7813]
["bitfinex","ETHUSD",1733184213726,0.83946027,3638.2,3637.3,3.53055]
["bitfinex","ETHUSD",1733184213885,0.55,3638.1,3637.5,0.7693]
["bitfinex","ETHUSD",1733184214083,0.51335162,3638.4,3637.5,0.7693]
["bitfinex","ETHUSD",1733184214282,0.25666394,3638.3,3637.5,3.51842]
["bitfinex","ETHUSD",1733184214530,0.25666394,3638.3,3637.2,3.19690548]
["bitfinex","ETHUSD",1733184214531,0.25666394,3638.3,3637.7,0.7984]
["bitfinex","ETHUSD",1733184214833,0.51335162,3638.6,3638.1,0.7984]
["bitfinex","ETHUSD",1733184215002,0.25666394,3638.5,3638.1,0.7984]
["bitfinex","ETHUSD",1733184215333,0.41066231,3639.2,3637.7,0.3450638]
["bitfinex","ETHUSD",1733184215334,0.25666394,3638.8,3638.5,0.7984]
["bitfinex","ETHUSD",1733184215486,0.25666394,3638.7,3638.5,0.7984]
["bitfinex","ETHUSD",1733184215685,0.25666394,3638.8,3638.5,0.7984]
["bitfinex","ETHUSD",1733184216002,0.25666394,3639.1,3638.5,0.7984]
["bitfinex","ETHUSD",1733184216190,0.25666394,3639.0,3638.5,0.7984]
["bitfinex","ETHUSD",1733184216388,0.25666394,3639.1,3638.5,3.97713347]
["bitfinex","ETHUSD",1733184216732,0.41066231,3639.6,3638.7,0.2742]
["bitfinex","ETHUSD",1733184216733,0.25666394,3639.5,3638.7,0.2742]
["bitfinex","ETHUSD",1733184217026,0.51335162,3639.5,3638.6,0.7984]
["bitfinex","ETHUSD",1733184217233,3.26098162,3639.5,3638.6,0.7984]
["bitfinex","ETHUSD",1733184217442,0.25666394,3639.4,3638.6,0.7984]
["bitfinex","ETHUSD",1733184217627,0.55,3639.3,3638.6,0.7984]
["bitfinex","ETHUSD",1733184217932,0.8063768,3639.3,3638.6,0.7984]
["bitfinex","ETHUSD",1733184218527,0.80628331,3639.3,3638.6,0.7984]
["bitfinex","ETHUSD",1733184218732,0.55,3639.4,3638.6,0.7984]
["bitfinex","ETHUSD",1733184219089,1.16167564,3639.4,3638.6,0.7984]
["bitfinex","ETHUSD",1733184220397,3.29773,3639.4,3638.6,0.7984]
["bitfinex","ETHUSD",1733184220732,0.25623966,3639.3,3638.6,0.7984]
["bitfinex","ETHUSD",1733184221104,3.29773,3639.4,3638.6,0.7984]
["bitfinex","ETHUSD",1733184221301,0.25623987,3639.3,3638.6,0.7984]
["bitfinex","ETHUSD",1733184221630,3.29773,3639.4,3638.6,0.7984]
["bitfinex","ETHUSD",1733184222144,0.25626271,3639.3,3638.6,0.7984]
["bitfinex","ETHUSD",1733184223322,0.25626271,3639.3,3638.6,0.6484]
["bitfinex","ETHUSD",1733184224595,0.55,3639.4,3638.6,0.6484]
["bitfinex","ETHUSD",1733184224791,1.29748951,3639.4,3638.8,2.65223802]
["bitfinex","ETHUSD",1733184225023,3.29763,3639.5,3638.8,2.65223802]
["bitfinex","ETHUSD",1733184225322,0.55,3639.3,3638.8,2.65223802]
["bitfinex","ETHUSD",1733184225746,3.29778,3639.3,3638.8,2.65223802]
["bitfinex","ETHUSD",1733184225943,0.55,3639.1,3638.6,0.6484]
["bitfinex","ETHUSD",1733184226180,0.25636007,3639.2,3638.6,0.6484]
["bitfinex","ETHUSD",1733184226357,0.55,3639.1,3638.6,0.6484]
["bitfinex","ETHUSD",1733184226714,0.55,3639.3,3638.6,0.6484]
["bitfinex","ETHUSD",1733184226917,1.0627697,3639.3,3638.6,0.6484]
["bitfinex","ETHUSD",1733184227117,3.55419007,3639.3,3638.6,0.6484]
["bitfinex","ETHUSD",1733184227359,0.51276848,3639.2,3638.6,0.6484]
["bitfinex","ETHUSD",1733184227661,0.80636007,3639.1,3638.6,0.6484]
["bitfinex","ETHUSD",1733184227860,0.68980708,3639.0,3638.6,0.6484]
["bitfinex","ETHUSD",1733184228023,0.25636007,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184228428,0.25636007,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184228745,0.25636007,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184228960,0.25636007,3639.0,3638.6,0.6484]
["bitfinex","ETHUSD",1733184229262,0.25658422,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184229422,0.25658422,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184229756,0.25658422,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184230059,0.25658422,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184230238,0.25658422,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184230571,0.25658422,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184230716,0.25658422,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184230920,0.55,3639.1,3638.6,0.6484]
["bitfinex","ETHUSD",1733184230921,0.25658422,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184231129,0.25658422,3639.0,3638.6,0.6484]
["bitfinex","ETHUSD",1733184231333,0.25658422,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184231556,3.04498669,3639.7,3638.6,0.6484]
["bitfinex","ETHUSD",1733184231557,0.25658422,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184231773,0.25658422,3639.1,3638.6,0.6484]
["bitfinex","ETHUSD",1733184231917,0.25658422,3639.0,3638.6,0.6484]
["bitfinex","ETHUSD",1733184232124,0.25658422,3638.9,3638.6,3.39669]
["bitfinex","ETHUSD",1733184232323,0.25640841,3639.2,3638.6,3.39669]
["bitfinex","ETHUSD",1733184232558,0.51323757,3639.1,3638.6,0.6484]
["bitfinex","ETHUSD",1733184232873,0.51323757,3639.0,3638.6,0.6484]
["bitfinex","ETHUSD",1733184233165,0.25682916,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184233370,0.25682916,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184233679,0.25682916,3638.7,3638.6,0.6484]
["bitfinex","ETHUSD",1733184233855,0.25682916,3638.9,3638.6,0.6484]
["bitfinex","ETHUSD",1733184234060,0.25682916,3638.8,3638.6,0.6484]
["bitfinex","ETHUSD",1733184234245,0.25682916,3638.7,3638.6,0.6484]
["bitfinex","ETHUSD",1733184235568,0.51323757,3638.7,3638.1,2.65223802]
["bitfinex","ETHUSD",1733184235874,0.25682916,3638.6,3638.2,0.7679]
["bitfinex","ETHUSD",1733184236075,0.25682916,3638.5,3638.2,0.7679]
["bitfinex","ETHUSD",1733184236230,0.25640841,3638.8,3638.2,0.7679]
["bitfinex","ETHUSD",1733184236432,0.5133924,3638.7,3638.2,0.7679]
["bitfinex","ETHUSD",1733184236740,0.5133924,3638.6,3638.2,0.7679]
["bitfinex","ETHUSD",1733184236942,0.25698399,3638.5,3638.2,0.7679]
["bitfinex","ETHUSD",1733184237175,0.25698399,3638.4,3638.2,0.7679]
["bitfinex","ETHUSD",1733184237378,0.25698399,3638.3,3638.2,0.7679]
["bitfinex","ETHUSD",1733184237583,0.5133924,3638.7,3638.2,0.7679]
["bitfinex","ETHUSD",1733184237734,0.5133924,3638.6,3638.2,0.7679]
["bitfinex","ETHUSD",1733184237937,0.25698399,3638.5,3638.2,0.7679]
["bitfinex","ETHUSD",1733184238280,0.25698399,3638.4,3638.2,0.7679]
["bitfinex","ETHUSD",1733184238444,0.25640841,3638.7,3638.2,0.7679]
["bitfinex","ETHUSD",1733184238766,0.51346757,3638.6,3638.2,0.7679]
["bitfinex","ETHUSD",1733184238984,0.25705916,3638.5,3638.2,0.7679]
["bitfinex","ETHUSD",1733184239132,0.25705916,3638.4,3638.2,0.7679]
["bitfinex","ETHUSD",1733184239335,0.51412638,3638.6,3638.2,1.3847958]
["bitfinex","ETHUSD",1733184239535,0.25707474,3638.5,3638.2,1.3847958]
["bitfinex","ETHUSD",1733184239849,0.25705164,3638.7,3638.2,0.7679]
["bitfinex","ETHUSD",1733184240184,0.25706652,3638.6,3638.2,0.7679]
["bitfinex","ETHUSD",1733184240329,0.25705164,3638.8,3638.2,3.51647]
["bitfinex","ETHUSD",1733184240537,0.25707711,3638.7,3638.6,0.8023]
["bitfinex","ETHUSD",1733184242355,0.51416505,3638.7,3638.6,0.8023]
["bitfinex","ETHUSD",1733184242686,0.25707711,3638.7,3638.6,0.8023]
["bitfinex","ETHUSD",1733184243191,0.51416505,3638.7,3638.6,0.8023]
["bitfinex","ETHUSD",1733184243546,0.25707711,3638.7,3638.6,0.8023]
["bitfinex","ETHUSD",1733184243957,0.51416505,3638.7,3638.6,0.8023]
["bitfinex","ETHUSD",1733184244468,0.51416505,3638.7,3638.6,1.4225968]
["bitfinex","ETHUSD",1733184244669,0.25707711,3638.7,3638.6,1.4225968]
["bitfinex","ETHUSD",1733184244868,0.25707711,3638.7,3638.6,4.1708968]
["bitfinex","ETHUSD",1733184245605,0.51437976,3638.7,3638.6,4.1708968]
["bitfinex","ETHUSD",1733184245773,0.25707711,3638.7,3638.6,4.1708968]
["bitfinex","ETHUSD",1733184246099,0.25731582,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733184246261,0.25731582,3639.0,3638.9,9.12535604]
["bitfinex","ETHUSD",1733184246262,0.25730898,3639.0,3638.9,9.12535604]
["bitfinex","ETHUSD",1733184246459,0.66781472,3639.6,3639.2,2.74782]
["bitfinex","ETHUSD",1733184246705,0.51454034,3639.5,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184247564,0.51449221,3639.5,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184248600,0.51433536,3639.5,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184249355,0.25716768,3639.5,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184249566,0.51433536,3639.5,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184249793,0.25716768,3639.5,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184250158,0.51433536,3639.5,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184250356,0.25716768,3639.5,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184250588,0.51433536,3639.5,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184250796,0.25716768,3639.5,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184250985,0.25707209,3639.6,3639.4,3.27209882]
["bitfinex","ETHUSD",1733184251356,0.25699229,3639.7,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184251650,0.25699476,3639.6,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184251797,0.25716768,3639.8,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184252128,0.25699538,3639.7,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184252439,0.25691698,3639.8,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184252594,0.25691698,3639.7,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184252792,1.40552227,3640.0,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184252996,1.46518277,3639.9,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184253228,0.2569217,3639.8,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184253428,0.2569217,3639.7,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184253634,0.2569217,3639.9,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184253809,0.2569217,3639.8,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184254347,1.40520006,3640.0,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184254511,1.20789913,3639.9,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184254714,0.25684462,3639.8,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184254918,0.25684462,3639.7,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184255240,0.25684462,3639.9,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184255446,0.25684462,3639.8,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184255649,0.25684462,3639.9,3639.5,0.027473]
["bitfinex","ETHUSD",1733184255935,0.25684462,3639.8,3639.4,5.39991802]
["bitfinex","ETHUSD",1733184256136,0.25684462,3640.0,3639.4,5.39991802]
["bitfinex","ETHUSD",1733184256337,1.20793708,3639.9,3639.4,2.65223802]
["bitfinex","ETHUSD",1733184256638,0.51369009,3640.0,3639.5,0.8164]
["bitfinex","ETHUSD",1733184256851,1.42651971,3640.3,3640.0,2.74725]
["bitfinex","ETHUSD",1733184256998,2.29670918,3641.6,3640.4,2.74695]
["bitfinex","ETHUSD",1733184257348,0.7733,3641.7,3640.2,2.65223802]
["bitfinex","ETHUSD",1733184257349,0.4106753,3641.7,3641.1,5.39857802]
["bitfinex","ETHUSD",1733184257560,0.4106753,3641.7,3640.5,0.02746144]
["bitfinex","ETHUSD",1733184257561,0.4106753,3641.7,3641.4,2.65223802]
["bitfinex","ETHUSD",1733184257839,4.0,3641.5,3641.4,2.65223802]
["bitfinex","ETHUSD",1733184258323,5.80444918,3642.4,3641.4,2.65223802]
["bitfinex","ETHUSD",1733184258523,0.41000856,3642.1,3641.8,2.65223802]
["bitfinex","ETHUSD",1733184258698,0.41000856,3642.4,3641.8,2.65223802]
["bitfinex","ETHUSD",1733184258905,0.94902395,3642.3,3641.8,2.65223802]
["bitfinex","ETHUSD",1733184259097,1.83357322,3642.6,3641.8,2.65223802]
["bitfinex","ETHUSD",1733184259351,1.42231594,3642.6,3641.8,2.65223802]
["bitfinex","ETHUSD",1733184259510,0.7623,3642.7,3641.9,3.5845657]
["bitfinex","ETHUSD",1733184259715,2.17636887,3643.0,3641.9,3.55711]
["bitfinex","ETHUSD",1733184260044,0.63694994,3642.9,3642.2,2.65223802]
["bitfinex","ETHUSD",1733184260612,0.7541,3643.3,3642.3,0.02745264]
["bitfinex","ETHUSD",1733184260853,0.7541,3643.3,3642.6,3.43833802]
["bitfinex","ETHUSD",1733184261153,1.4206072,3643.7,3642.6,3.43833802]
["bitfinex","ETHUSD",1733184261367,2.7444,3643.8,3643.0,2.65223802]
["bitfinex","ETHUSD",1733184261529,0.8008,3643.9,3643.0,2.65223802]
["bitfinex","ETHUSD",1733184261733,2.18442421,3644.2,3643.7,2.65223802]
["bitfinex","ETHUSD",1733184262025,4.0,3643.8,3643.7,2.65223802]
["bitfinex","ETHUSD",1733184262224,4.0,3643.8,3643.3,2.65223802]
["bitfinex","ETHUSD",1733184262655,0.8241,3644.6,3642.7,0.8173]
["bitfinex","ETHUSD",1733184262858,2.74465,3643.5,3642.7,0.8173]
["bitfinex","ETHUSD",1733184263068,0.8241,3643.5,3642.8,0.02744903]
["bitfinex","ETHUSD",1733184263238,2.74427,3644.0,3642.7,3.56249]
["bitfinex","ETHUSD",1733184263434,2.74469,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184263686,2.74423,3644.0,3642.7,0.8173]
["bitfinex","ETHUSD",1733184263971,0.55,3643.5,3642.7,0.8173]
["bitfinex","ETHUSD",1733184265245,2.74461,3643.5,3642.7,0.8173]
["bitfinex","ETHUSD",1733184265580,0.55,3643.5,3642.7,0.8173]
["bitfinex","ETHUSD",1733184265886,3.29472,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184266786,0.55,3643.5,3642.7,0.8173]
["bitfinex","ETHUSD",1733184266955,0.55,3644.0,3642.7,0.8173]
["bitfinex","ETHUSD",1733184267134,2.74448,3643.7,3642.7,0.8173]
["bitfinex","ETHUSD",1733184267333,0.55,3643.6,3642.7,0.8173]
["bitfinex","ETHUSD",1733184267936,2.74455,3643.6,3642.7,0.8173]
["bitfinex","ETHUSD",1733184268306,0.55,3643.5,3642.7,0.8173]
["bitfinex","ETHUSD",1733184268780,0.55,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184268940,2.74483,3643.3,3642.7,0.8173]
["bitfinex","ETHUSD",1733184269136,2.74485,3643.2,3642.7,0.8173]
["bitfinex","ETHUSD",1733184269878,4.0879,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184270376,2.74484,3643.2,3642.7,0.8173]
["bitfinex","ETHUSD",1733184270581,4.08789,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184270740,4.771129,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184271088,2.026439,3643.4,3642.7,0.8173]
["bitfinex","ETHUSD",1733184271586,2.74478,3643.3,3642.4,0.7795]
["bitfinex","ETHUSD",1733184271749,0.55,3643.2,3642.4,0.7795]
["bitfinex","ETHUSD",1733184272081,2.74498,3643.1,3642.4,0.7795]
["bitfinex","ETHUSD",1733184272637,1.3432,3643.4,3642.4,0.7795]
["bitfinex","ETHUSD",1733184272962,3.29499,3643.0,3642.4,0.7795]
["bitfinex","ETHUSD",1733184274380,3.624489,3643.0,3642.4,0.7795]
["bitfinex","ETHUSD",1733184275078,2.7447,3643.4,3642.6,2.65223802]
["bitfinex","ETHUSD",1733184275313,0.55,3643.6,3642.6,2.65223802]
["bitfinex","ETHUSD",1733184276283,0.7611,3643.7,3642.6,2.67968752]
["bitfinex","ETHUSD",1733184276284,0.55,3643.4,3642.6,2.67968752]
["bitfinex","ETHUSD",1733184276635,2.74446,3643.7,3642.6,2.67968752]
["bitfinex","ETHUSD",1733184276959,2.74454,3643.6,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184277656,0.711824,3643.9,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184277996,2.74446,3643.7,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184278194,0.55,3643.6,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184278957,0.55,3643.5,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184279664,3.29441,3643.8,3642.7,3.83285875]
["bitfinex","ETHUSD",1733184279862,4.0468634,3643.8,3642.7,3.83285875]
["bitfinex","ETHUSD",1733184280065,0.55,3643.6,3642.7,3.83285875]
["bitfinex","ETHUSD",1733184280798,0.55,3643.6,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184281002,2.74453,3643.6,3642.7,1.08766875]
["bitfinex","ETHUSD",1733184281203,2.74453,3643.6,3642.8,0.7504]
["bitfinex","ETHUSD",1733184281360,3.14922834,3643.6,3642.8,0.7504]
["bitfinex","ETHUSD",1733184281564,0.55,3643.4,3642.3,0.7504]
["bitfinex","ETHUSD",1733184281995,2.74504,3643.0,3642.3,0.7504]
["bitfinex","ETHUSD",1733184282402,2.74514,3642.8,3642.3,0.7504]
["bitfinex","ETHUSD",1733184282977,2.74506,3642.9,3642.3,0.7504]
["bitfinex","ETHUSD",1733184284098,2.74488,3643.2,3642.3,0.7504]
["bitfinex","ETHUSD",1733184284298,0.404898,3643.2,3642.3,0.7504]
["bitfinex","ETHUSD",1733184284460,2.74498,3643.1,3642.3,0.7504]
["bitfinex","ETHUSD",1733184285113,0.40469834,3643.6,3642.4,0.02745228]
["bitfinex","ETHUSD",1733184285114,3.40469834,3643.6,3642.4,0.02745228]
["bitfinex","ETHUSD",1733184285331,3.40469834,3643.6,3641.6,0.75600571]
["bitfinex","ETHUSD",1733184285332,0.25549653,3643.5,3642.7,2.7452]
["bitfinex","ETHUSD",1733184285538,0.25549653,3643.6,3642.9,2.65223802]
["bitfinex","ETHUSD",1733184285827,0.7524534,3643.8,3642.9,2.65223802]
["bitfinex","ETHUSD",1733184285828,0.25549653,3643.8,3643.0,0.8111]
["bitfinex","ETHUSD",1733184286135,0.25549653,3643.8,3643.0,3.55607]
["bitfinex","ETHUSD",1733184286287,0.25549653,3644.0,3643.4,0.7725]
["bitfinex","ETHUSD",1733184286485,0.25549653,3644.3,3643.4,0.7725]
["bitfinex","ETHUSD",1733184286728,2.74348,3645.0,3643.4,0.7725]
["bitfinex","ETHUSD",1733184286729,0.25549653,3644.2,3643.5,0.02744151]
["bitfinex","ETHUSD",1733184286882,0.25549653,3644.8,3643.5,0.02744151]
["bitfinex","ETHUSD",1733184287093,0.25549653,3644.7,3643.5,0.02744151]
["bitfinex","ETHUSD",1733184287313,2.99934653,3644.6,3643.6,2.74453]
["bitfinex","ETHUSD",1733184287626,0.25549653,3644.5,3643.7,6.14775802]
["bitfinex","ETHUSD",1733184287825,0.25549653,3644.4,3643.7,6.7967812]
["bitfinex","ETHUSD",1733184287987,0.55573103,3645.3,3643.8,2.74434]
["bitfinex","ETHUSD",1733184287988,0.25549653,3644.3,3643.8,2.74434]
["bitfinex","ETHUSD",1733184288188,0.25549653,3644.7,3643.8,2.74434]
["bitfinex","ETHUSD",1733184288393,0.25549653,3644.6,3643.8,2.74434]
["bitfinex","ETHUSD",1733184288614,0.25549653,3644.5,3643.8,2.74434]
["bitfinex","ETHUSD",1733184288973,0.25549653,3644.4,3643.8,2.74438]
["bitfinex","ETHUSD",1733184289087,0.25549653,3644.3,3643.8,2.74438]
["bitfinex","ETHUSD",1733184289287,0.25549653,3644.7,3643.7,4.0523612]
["bitfinex","ETHUSD",1733184289530,0.25549653,3644.6,3643.7,4.0523612]
["bitfinex","ETHUSD",1733184289726,0.25549653,3644.5,3643.7,6.7967912]
["bitfinex","ETHUSD",1733184290026,0.25549653,3644.4,3643.7,6.7967912]
["bitfinex","ETHUSD",1733184290230,0.25549653,3644.3,3643.7,4.0523612]
["bitfinex","ETHUSD",1733184290528,0.25549653,3644.2,3643.7,4.0523612]
["bitfinex","ETHUSD",1733184290833,0.25549653,3644.6,3643.8,0.40523612]
["bitfinex","ETHUSD",1733184291002,0.25549653,3644.5,3643.8,0.40523612]
["bitfinex","ETHUSD",1733184291204,0.25549653,3644.4,3643.8,0.40523612]
["bitfinex","ETHUSD",1733184291398,0.25549653,3644.3,3643.8,0.40523612]
["bitfinex","ETHUSD",1733184291627,0.25647364,3644.6,3643.8,0.40523612]
["bitfinex","ETHUSD",1733184291855,0.25647364,3644.5,3643.9,0.65530741]
["bitfinex","ETHUSD",1733184292160,0.25647364,3644.4,3643.9,0.65530741]
["bitfinex","ETHUSD",1733184292353,0.25647364,3644.3,3643.9,0.65530741]
["bitfinex","ETHUSD",1733184292569,3.00010364,3644.8,3643.9,0.65530741]
["bitfinex","ETHUSD",1733184292849,0.25647364,3644.7,3644.3,0.7762]
["bitfinex","ETHUSD",1733184293021,0.53796311,3645.4,3644.3,0.7762]
["bitfinex","ETHUSD",1733184293022,0.25647364,3645.3,3644.3,0.7762]
["bitfinex","ETHUSD",1733184293222,2.74341,3645.1,3644.3,0.7762]
["bitfinex","ETHUSD",1733184293437,0.25647364,3645.0,3644.3,0.7762]
["bitfinex","ETHUSD",1733184293637,0.25647364,3644.9,3644.3,0.7762]
["bitfinex","ETHUSD",1733184293851,0.25647364,3644.8,3644.4,0.3428438]
["bitfinex","ETHUSD",1733184294050,0.25647364,3644.7,3644.3,0.7762]
["bitfinex","ETHUSD",1733184294250,0.7773,3645.0,3644.3,0.7762]
["bitfinex","ETHUSD",1733184294457,2.74371,3644.7,3643.9,0.7916]
["bitfinex","ETHUSD",1733184294763,0.25624845,3644.6,3643.9,0.7916]
["bitfinex","ETHUSD",1733184294914,0.25624845,3644.5,3643.9,1.4104298]
["bitfinex","ETHUSD",1733184295249,0.25624845,3644.6,3643.9,1.4104298]
["bitfinex","ETHUSD",1733184295921,0.25624845,3644.5,3643.9,1.4104298]
["bitfinex","ETHUSD",1733184296141,0.25624845,3644.4,3643.9,1.4104298]
["bitfinex","ETHUSD",1733184296342,0.25624845,3644.3,3643.5,0.7507]
["bitfinex","ETHUSD",1733184296577,0.25624845,3644.2,3643.5,0.7507]
["bitfinex","ETHUSD",1733184296897,2.74401,3644.3,3643.5,0.7507]
["bitfinex","ETHUSD",1733184297044,0.25624845,3644.2,3643.5,0.7507]
["bitfinex","ETHUSD",1733184297250,0.25624845,3644.2,3643.6,0.6147688]
["bitfinex","ETHUSD",1733184297493,0.25624845,3644.1,3643.6,0.6147688]
["bitfinex","ETHUSD",1733184297799,2.74422,3644.1,3643.6,0.6147688]
["bitfinex","ETHUSD",1733184297987,2.74422,3644.1,3643.5,0.7507]
["bitfinex","ETHUSD",1733184297988,0.25622998,3644.0,3643.5,0.7507]
["bitfinex","ETHUSD",1733184298649,2.74426,3644.0,3643.5,0.7507]
["bitfinex","ETHUSD",1733184298849,0.25622998,3643.9,3643.5,0.7507]
["bitfinex","ETHUSD",1733184299264,0.25622998,3644.1,3643.5,0.7507]
["bitfinex","ETHUSD",1733184299491,0.25622998,3644.0,3643.5,0.7507]
["bitfinex","ETHUSD",1733184299869,3.00048998,3644.0,3643.5,0.7507]
["bitfinex","ETHUSD",1733184300049,0.25622998,3643.9,3643.5,0.7507]
["bitfinex","ETHUSD",1733184300451,2.74438,3643.8,3643.5,0.7507]
["bitfinex","ETHUSD",1733184300693,2.74446,3643.7,3643.1,0.8009]
["bitfinex","ETHUSD",1733184300908,2.74455,3643.6,3643.1,0.8009]
["bitfinex","ETHUSD",1733184301053,0.25625458,3643.5,3643.1,0.8009]
["bitfinex","ETHUSD",1733184301248,3.49788,3644.3,3643.1,0.8009]
["bitfinex","ETHUSD",1733184301249,0.25625458,3643.7,3643.1,1.155503]
["bitfinex","ETHUSD",1733184301558,0.25625458,3643.9,3643.4,2.65223802]
["bitfinex","ETHUSD",1733184301757,2.74416,3644.1,3643.1,1.155503]
["bitfinex","ETHUSD",1733184302079,2.74437,3643.9,3643.1,1.155503]
["bitfinex","ETHUSD",1733184302280,0.25625458,3643.8,3643.1,1.155503]
["bitfinex","ETHUSD",1733184302799,3.00080774,3643.7,3643.1,1.155503]
["bitfinex","ETHUSD",1733184302960,2.74454,3643.6,3643.1,1.155503]
["bitfinex","ETHUSD",1733184303358,2.74476,3643.3,3642.7,0.7718]
["bitfinex","ETHUSD",1733184303574,2.74464,3643.5,3642.7,0.7718]
["bitfinex","ETHUSD",1733184303754,0.2563604,3643.4,3642.7,0.7718]
["bitfinex","ETHUSD",1733184303967,3.0010704,3643.4,3642.7,0.7718]
["bitfinex","ETHUSD",1733184304167,0.2563604,3643.3,3642.7,0.7718]
["bitfinex","ETHUSD",1733184304385,0.2563604,3643.3,3642.7,1.12433124]
["bitfinex","ETHUSD",1733184304959,1.39481683,3643.5,3642.7,1.15178006]
["bitfinex","ETHUSD",1733184305155,6.51330845,3643.5,3642.7,1.15178006]
["bitfinex","ETHUSD",1733184305401,2.63064508,3643.4,3642.7,1.12433124]
["bitfinex","ETHUSD",1733184305709,1.20591574,3643.3,3642.7,1.15178007]
["bitfinex","ETHUSD",1733184305998,0.2563604,3643.3,3642.7,1.15178007]
["bitfinex","ETHUSD",1733184306559,0.95003005,3643.2,3642.7,1.12433124]
["bitfinex","ETHUSD",1733184306762,1.13845643,3643.3,3642.8,0.38778436]
["bitfinex","ETHUSD",1733184307088,2.08850367,3643.2,3642.8,0.38778436]
["bitfinex","ETHUSD",1733184307612,2.08850367,3643.1,3642.7,0.7718]
["bitfinex","ETHUSD",1733184307897,0.950134,3643.0,3642.7,0.7718]
["bitfinex","ETHUSD",1733184308059,1.39481683,3643.1,3642.7,0.7718]
["bitfinex","ETHUSD",1733184308265,2.81954617,3643.2,3642.7,0.7718]
["bitfinex","ETHUSD",1733184308464,0.9500996,3643.1,3642.7,0.7718]
["bitfinex","ETHUSD",1733184308806,3.88322643,3643.3,3642.7,0.7718]
["bitfinex","ETHUSD",1733184309098,3.77011286,3643.2,3642.7,0.7718]
["bitfinex","ETHUSD",1733184309411,2.74507,3642.9,3642.7,0.7718]
["bitfinex","ETHUSD",1733184309607,2.74513,3642.9,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184309905,1.90195643,3643.0,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184310108,2.74521,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184310259,5.09017171,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184310472,9.03875925,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184310667,2.63184187,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184310909,0.95014623,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184311084,0.25632448,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184311410,2.74508,3642.9,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184311656,0.7635,3643.0,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184311907,3.39443665,3643.0,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184312112,0.25624375,3642.9,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184312315,0.7635,3643.0,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184312514,2.74517,3642.8,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184312807,1.91250441,3643.0,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184313011,1.70875512,3643.2,3642.7,0.82]
["bitfinex","ETHUSD",1733184313012,0.94981941,3642.9,3642.7,0.82]
["bitfinex","ETHUSD",1733184313193,0.25624151,3643.0,3642.7,1.18666343]
["bitfinex","ETHUSD",1733184313381,1.14900441,3643.3,3642.7,0.82]
["bitfinex","ETHUSD",1733184313582,2.35492216,3643.3,3642.7,0.82]
["bitfinex","ETHUSD",1733184313785,1.20591775,3643.2,3642.7,0.82]
["bitfinex","ETHUSD",1733184314000,1.14900441,3643.5,3642.8,0.35735124]
["bitfinex","ETHUSD",1733184314196,2.35481499,3643.5,3642.8,0.35735124]
["bitfinex","ETHUSD",1733184314526,1.20581058,3643.4,3642.8,0.35735124]
["bitfinex","ETHUSD",1733184314812,1.14900441,3643.6,3642.8,0.35735124]
["bitfinex","ETHUSD",1733184315109,2.35481248,3643.6,3642.8,0.35735124]
["bitfinex","ETHUSD",1733184315432,1.20580807,3643.5,3642.9,0.66760136]
["bitfinex","ETHUSD",1733184315709,0.25621081,3643.5,3642.9,0.66760136]
["bitfinex","ETHUSD",1733184315920,1.40521522,3643.7,3642.9,0.66760136]
["bitfinex","ETHUSD",1733184316214,1.20577301,3643.7,3643.0,0.7983]
["bitfinex","ETHUSD",1733184316425,0.94953131,3643.6,3643.0,0.7983]
["bitfinex","ETHUSD",1733184316730,2.09853572,3643.5,3643.0,0.7983]
["bitfinex","ETHUSD",1733184316932,1.20574212,3643.4,3643.0,0.7983]
["bitfinex","ETHUSD",1733184317099,2.57330138,3643.5,3643.0,0.98062526]
["bitfinex","ETHUSD",1733184317442,3.00093171,3643.4,3642.7,0.7922]
["bitfinex","ETHUSD",1733184317600,0.94965603,3643.3,3642.7,0.7922]
["bitfinex","ETHUSD",1733184317935,3.69443603,3643.3,3642.7,0.7922]
["bitfinex","ETHUSD",1733184318132,2.74478,3643.3,3642.7,0.7922]
["bitfinex","ETHUSD",1733184318440,2.74491,3643.1,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184318596,1.14900441,3643.2,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184318791,2.09881265,3643.1,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184319000,2.74514,3642.8,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184319223,2.74521,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184319430,3.69504312,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184319662,4.84404753,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184319967,7.07954366,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184320265,8.78829878,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184320576,6.42771385,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184320869,7.07912951,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184321022,9.62808815,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184321226,12.62808815,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184321466,12.80467793,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184321639,16.80467793,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184322572,16.62701511,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184322738,16.62693871,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184322980,17.18598517,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184323451,16.62693871,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184323626,14.90532951,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184324733,16.05256544,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184325129,16.0498829,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184325360,14.90264697,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184325829,16.62425617,3642.7,3642.6,0.10127434]
["bitfinex","ETHUSD",1733184327075,19.09489559,3642.7,3642.6,4.34e-06]
["bitfinex","ETHUSD",1733184327377,19.09223223,3642.7,3642.6,4.34e-06]
["bitfinex","ETHUSD",1733184327546,16.79919806,3642.7,3642.6,4.34e-06]
["bitfinex","ETHUSD",1733184327738,16.99919806,3642.7,3642.6,4.34e-06]
["bitfinex","ETHUSD",1733184327942,16.99919806,3642.7,3640.6,0.8191]
["bitfinex","ETHUSD",1733184327943,2.74643,3641.1,3640.6,0.8191]
["bitfinex","ETHUSD",1733184328241,0.7597,3641.4,3640.6,0.8191]
["bitfinex","ETHUSD",1733184328242,2.74627,3641.3,3640.6,0.8191]
["bitfinex","ETHUSD",1733184328457,0.7597,3641.4,3640.6,0.8191]
["bitfinex","ETHUSD",1733184328458,2.74635,3641.2,3640.6,0.8191]
["bitfinex","ETHUSD",1733184329642,0.7597,3641.4,3640.6,0.8191]
["bitfinex","ETHUSD",1733184329843,0.55,3641.3,3639.9,0.776]
["bitfinex","ETHUSD",1733184330037,0.955591,3641.3,3640.0,0.6175618]
["bitfinex","ETHUSD",1733184330252,2.74666,3640.8,3640.0,0.6175618]
["bitfinex","ETHUSD",1733184330584,0.7742,3640.5,3639.9,0.776]
["bitfinex","ETHUSD",1733184330785,2.74695,3640.4,3639.5,0.8272]
["bitfinex","ETHUSD",1733184331482,0.7742,3640.5,3638.6,2.74823]
["bitfinex","ETHUSD",1733184331483,2.74744,3639.8,3638.7,0.8214]
["bitfinex","ETHUSD",1733184331877,6.7471,3640.2,3638.7,0.8214]
["bitfinex","ETHUSD",1733184332052,2.74751,3639.7,3638.7,0.8214]
["bitfinex","ETHUSD",1733184332243,2.74732,3640.0,3638.8,0.356963]
["bitfinex","ETHUSD",1733184332447,2.74743,3639.8,3638.8,0.356963]
["bitfinex","ETHUSD",1733184332992,2.74743,3639.8,3638.7,0.8214]
["bitfinex","ETHUSD",1733184332993,2.74752,3639.7,3638.7,0.8214]
["bitfinex","ETHUSD",1733184333880,2.74765,3639.5,3638.7,0.8214]
["bitfinex","ETHUSD",1733184334992,2.74732,3639.9,3638.7,0.8214]
["bitfinex","ETHUSD",1733184334993,2.7477,3639.4,3638.7,0.8214]
["bitfinex","ETHUSD",1733184335550,3.2974,3639.8,3638.7,0.8214]
["bitfinex","ETHUSD",1733184335973,0.55,3639.8,3638.7,0.8214]
["bitfinex","ETHUSD",1733184336158,2.74764,3639.5,3638.7,0.8214]
["bitfinex","ETHUSD",1733184337495,2.74709,3640.3,3637.9,0.54555601]
["bitfinex","ETHUSD",1733184337496,0.7987,3640.4,3639.3,2.74777]
["bitfinex","ETHUSD",1733184337662,0.54693062,3640.5,3639.4,0.7707]
["bitfinex","ETHUSD",1733184338100,0.54693062,3640.5,3639.6,2.74753]
["bitfinex","ETHUSD",1733184338605,0.54693062,3640.5,3640.0,2.74723]
["bitfinex","ETHUSD",1733184338910,0.54693062,3640.5,3638.8,0.1]
["bitfinex","ETHUSD",1733184339066,0.7503,3640.8,3639.3,5.40001802]
["bitfinex","ETHUSD",1733184339399,2.74657,3640.9,3639.8,3.5597]
["bitfinex","ETHUSD",1733184339905,2.74657,3640.9,3639.9,2.74732]
["bitfinex","ETHUSD",1733184340216,2.74619,3641.4,3640.2,2.74708]
["bitfinex","ETHUSD",1733184340217,2.74626,3641.4,3640.2,2.74708]
["bitfinex","ETHUSD",1733184340407,3.56903,3641.7,3640.1,0.8123]
["bitfinex","ETHUSD",1733184340408,2.74659,3640.9,3640.1,0.8123]
["bitfinex","ETHUSD",1733184340700,2.74679,3640.7,3640.1,0.8123]
["bitfinex","ETHUSD",1733184340900,2.74682,3640.6,3640.1,0.8123]
["bitfinex","ETHUSD",1733184341574,2.74682,3640.6,3639.3,2.65223802]
["bitfinex","ETHUSD",1733184341575,2.74698,3640.4,3639.8,0.7634]
["bitfinex","ETHUSD",1733184341977,2.74682,3640.6,3639.8,0.7634]
["bitfinex","ETHUSD",1733184342176,2.74673,3640.7,3639.8,0.7634]
["bitfinex","ETHUSD",1733184343201,3.29642,3641.1,3639.8,0.7634]
["bitfinex","ETHUSD",1733184343202,2.7471,3640.2,3639.8,0.7634]
["bitfinex","ETHUSD",1733184343411,2.74706,3640.3,3639.8,0.7634]
["bitfinex","ETHUSD",1733184343578,0.55,3640.6,3639.8,0.7634]
["bitfinex","ETHUSD",1733184343777,2.7471,3640.2,3639.8,0.7634]
["bitfinex","ETHUSD",1733184344087,0.55,3640.4,3639.4,0.772]
["bitfinex","ETHUSD",1733184344408,2.74737,3639.9,3639.4,0.772]
["bitfinex","ETHUSD",1733184344706,2.74746,3639.8,3639.4,0.772]
["bitfinex","ETHUSD",1733184345235,2.74751,3639.7,3639.4,0.772]
["bitfinex","ETHUSD",1733184348309,0.756,3640.3,3639.4,0.772]
["bitfinex","ETHUSD",1733184348310,2.74733,3639.9,3639.4,0.772]
["bitfinex","ETHUSD",1733184348618,0.756,3640.3,3639.4,0.772]
["bitfinex","ETHUSD",1733184348795,0.49222181,3640.2,3639.4,0.772]
["bitfinex","ETHUSD",1733184349208,2.74734,3639.9,3639.4,0.772]
["bitfinex","ETHUSD",1733184349514,0.49222181,3640.2,3639.4,0.772]
["bitfinex","ETHUSD",1733184350074,3.23938181,3640.2,3639.4,0.772]
["bitfinex","ETHUSD",1733184350279,0.7724,3640.6,3639.4,0.772]
["bitfinex","ETHUSD",1733184350505,2.74714,3640.2,3639.4,0.772]
["bitfinex","ETHUSD",1733184352076,0.54935234,3640.3,3639.4,0.772]
["bitfinex","ETHUSD",1733184352298,3.29638234,3640.3,3639.4,0.772]
["bitfinex","ETHUSD",1733184352483,0.54935234,3640.3,3639.4,4.13964801]
["bitfinex","ETHUSD",1733184352906,0.54935234,3640.3,3639.4,1.39194801]
["bitfinex","ETHUSD",1733184353283,2.74719,3640.1,3639.4,1.39194801]
["bitfinex","ETHUSD",1733184353684,3.5227,3640.2,3639.4,0.772]
["bitfinex","ETHUSD",1733184353887,2.74734,3639.9,3639.4,0.772]
["bitfinex","ETHUSD",1733184354190,0.7756,3640.2,3639.4,0.772]
["bitfinex","ETHUSD",1733184354406,0.25632834,3640.5,3639.4,0.772]
["bitfinex","ETHUSD",1733184354722,0.2563234,3640.5,3639.7,0.7669]
["bitfinex","ETHUSD",1733184354928,2.74702,3640.3,3639.7,0.7669]
["bitfinex","ETHUSD",1733184355222,0.55,3640.9,3639.7,0.7669]
["bitfinex","ETHUSD",1733184355421,0.54461935,3640.5,3639.7,0.7669]
["bitfinex","ETHUSD",1733184356219,2.7471,3640.3,3639.7,0.7669]
["bitfinex","ETHUSD",1733184357826,0.54461935,3640.5,3639.7,0.7669]
["bitfinex","ETHUSD",1733184358029,2.74706,3640.3,3639.7,0.7669]
["bitfinex","ETHUSD",1733184358182,2.74695,3640.4,3639.7,0.7669]
["bitfinex","ETHUSD",1733184358383,0.25686454,3640.3,3639.7,0.7669]
["bitfinex","ETHUSD",1733184358577,0.25686454,3640.4,3639.7,0.7669]
["bitfinex","ETHUSD",1733184358819,2.74731,3640.0,3639.7,0.7669]
["bitfinex","ETHUSD",1733184359425,2.74733,3639.9,3639.7,0.7669]
["bitfinex","ETHUSD",1733184359720,2.7474,3639.8,3638.9,0.7982]
["bitfinex","ETHUSD",1733184359898,2.7474,3639.8,3638.9,1.32353626]
["bitfinex","ETHUSD",1733184360319,2.74775,3639.4,3638.9,1.32353626]
["bitfinex","ETHUSD",1733184360487,2.74764,3639.5,3638.9,0.7982]
["bitfinex","ETHUSD",1733184360706,0.55,3640.3,3638.9,0.7982]
["bitfinex","ETHUSD",1733184360929,0.25704152,3640.2,3639.0,0.84127843]
["bitfinex","ETHUSD",1733184361149,0.25704152,3640.3,3639.4,0.8138]
["bitfinex","ETHUSD",1733184361446,3.54922,3640.7,3639.4,0.8138]
["bitfinex","ETHUSD",1733184361447,3.00390152,3640.6,3639.4,0.8138]
["bitfinex","ETHUSD",1733184361653,2.74705,3640.3,3639.4,0.8138]
["bitfinex","ETHUSD",1733184361863,0.25704152,3640.2,3639.8,0.8138]
["bitfinex","ETHUSD",1733184362003,0.25699094,3640.7,3639.8,0.84127065]
["bitfinex","ETHUSD",1733184362203,0.25699094,3640.6,3639.8,0.8138]
["bitfinex","ETHUSD",1733184362399,0.25699094,3640.5,3639.9,0.356127]
["bitfinex","ETHUSD",1733184362696,0.25699094,3640.4,3639.8,0.8138]
["bitfinex","ETHUSD",1733184362919,3.00385094,3640.6,3639.8,0.8138]
["bitfinex","ETHUSD",1733184363145,2.74698,3640.4,3639.8,0.8138]
["bitfinex","ETHUSD",1733184363505,0.25701384,3640.3,3639.8,0.8138]
["bitfinex","ETHUSD",1733184363706,0.25701384,3640.2,3639.8,0.8138]
["bitfinex","ETHUSD",1733184363904,3.00412384,3640.2,3639.8,0.8138]
["bitfinex","ETHUSD",1733184364105,0.25701384,3640.1,3639.8,0.8138]
["bitfinex","ETHUSD",1733184364758,2.74705,3640.3,3639.8,0.8138]
["bitfinex","ETHUSD",1733184364971,2.74725,3640.0,3639.8,0.8138]
["bitfinex","ETHUSD",1733184365259,2.74725,3640.0,3638.9,2.65223802]
["bitfinex","ETHUSD",1733184365260,2.74732,3640.0,3639.0,0.76]
["bitfinex","ETHUSD",1733184365671,2.74732,3640.0,3639.0,3.50799]
["bitfinex","ETHUSD",1733184365964,0.25712037,3639.9,3639.0,3.50799]
["bitfinex","ETHUSD",1733184366148,2.74749,3639.7,3639.0,0.76]
["bitfinex","ETHUSD",1733184366465,2.74756,3639.6,3639.0,0.76]
["bitfinex","ETHUSD",1733184366670,2.7478,3639.3,3639.0,0.76]
["bitfinex","ETHUSD",1733184366826,3.02258,3639.3,3639.0,0.76]
["bitfinex","ETHUSD",1733184367021,2.74785,3639.2,3639.0,0.76]
["bitfinex","ETHUSD",1733184367268,2.74773,3639.4,3639.0,0.76]
["bitfinex","ETHUSD",1733184367467,0.7672,3639.9,3639.0,0.76]
["bitfinex","ETHUSD",1733184367726,0.55,3639.7,3638.5,0.8]
["bitfinex","ETHUSD",1733184367959,2.74809,3638.9,3638.5,0.8]
["bitfinex","ETHUSD",1733184368246,2.74793,3639.1,3638.5,0.8]
["bitfinex","ETHUSD",1733184368809,0.25717685,3639.0,3638.5,0.8]
["bitfinex","ETHUSD",1733184368979,2.74778,3639.3,3638.5,0.8]
["bitfinex","ETHUSD",1733184369278,0.51435602,3639.2,3638.5,0.8]
["bitfinex","ETHUSD",1733184369476,0.25717806,3639.1,3638.5,0.8]
["bitfinex","ETHUSD",1733184369781,0.25717806,3639.0,3638.5,0.8]
["bitfinex","ETHUSD",1733184369938,2.74793,3639.1,3638.5,0.8]
["bitfinex","ETHUSD",1733184370142,0.25709874,3639.0,3638.5,0.8]
["bitfinex","ETHUSD",1733184370381,2.74805,3639.0,3638.5,0.8]
["bitfinex","ETHUSD",1733184370889,0.4091883,3639.0,3638.5,0.8]
["bitfinex","ETHUSD",1733184371093,0.25708631,3638.9,3637.4,3.5323]
["bitfinex","ETHUSD",1733184371244,2.74832,3638.6,3637.5,2.74907]
["bitfinex","ETHUSD",1733184371443,2.74832,3638.6,3637.6,3.881507]
["bitfinex","ETHUSD",1733184372023,0.55,3639.1,3637.6,1.132447]
["bitfinex","ETHUSD",1733184372182,2.74849,3638.4,3637.6,0.8301]
["bitfinex","ETHUSD",1733184372341,1.94102248,3639.2,3637.6,0.8301]
["bitfinex","ETHUSD",1733184372342,1.69672248,3639.1,3637.6,0.8301]
["bitfinex","ETHUSD",1733184372542,0.25690905,3639.0,3637.6,0.8301]
["bitfinex","ETHUSD",1733184372858,0.7953,3638.6,3637.6,0.8301]
["bitfinex","ETHUSD",1733184373041,2.74848,3638.4,3637.6,0.8575878]
["bitfinex","ETHUSD",1733184373454,0.7953,3638.6,3637.6,0.8575878]
["bitfinex","ETHUSD",1733184373455,0.7953,3638.6,3637.6,0.8301]
["bitfinex","ETHUSD",1733184373674,2.74852,3638.4,3637.6,0.8301]
["bitfinex","ETHUSD",1733184373982,2.74852,3638.4,3637.6,0.85758779]
["bitfinex","ETHUSD",1733184374666,2.74854,3638.3,3637.6,0.8301]
["bitfinex","ETHUSD",1733184375279,3.898005,3638.6,3637.6,3.57912]
["bitfinex","ETHUSD",1733184375592,3.898005,3638.6,3637.6,0.8301]
["bitfinex","ETHUSD",1733184375593,2.74842,3638.5,3637.6,0.8301]
["bitfinex","ETHUSD",1733184376290,2.74847,3638.4,3637.6,0.8301]
["bitfinex","ETHUSD",1733184377550,1.149645,3638.6,3637.6,0.8301]
["bitfinex","ETHUSD",1733184377551,2.74839,3638.5,3637.6,0.8301]
["bitfinex","ETHUSD",1733184377756,2.74849,3638.4,3637.6,0.8301]
["bitfinex","ETHUSD",1733184378681,0.4453155,3638.5,3637.6,0.8301]
["bitfinex","ETHUSD",1733184378882,2.74854,3638.3,3637.6,0.8301]
["bitfinex","ETHUSD",1733184379268,1.149645,3638.6,3637.6,0.8301]
["bitfinex","ETHUSD",1733184379596,2.74847,3638.4,3637.6,0.8301]
["bitfinex","ETHUSD",1733184380114,0.8114954,3638.7,3637.7,2.77645775]
["bitfinex","ETHUSD",1733184380257,0.8114954,3638.7,3637.8,0.7856]
["bitfinex","ETHUSD",1733184380600,3.00462536,3638.7,3637.8,0.7856]
["bitfinex","ETHUSD",1733184380803,2.74825,3638.7,3637.8,0.7856]
["bitfinex","ETHUSD",1733184381301,3.5189,3638.9,3637.8,3.5345]
["bitfinex","ETHUSD",1733184381461,2.7481,3638.9,3637.9,0.68126176]
["bitfinex","ETHUSD",1733184381800,3.29099255,3639.2,3638.1,0.7856]
["bitfinex","ETHUSD",1733184382099,0.54307255,3639.2,3638.1,0.7856]
["bitfinex","ETHUSD",1733184382256,2.74824,3638.7,3638.1,0.7856]
["bitfinex","ETHUSD",1733184382457,0.274824,3638.7,3638.5,0.0008]
["bitfinex","ETHUSD",1733184382759,2.7483,3638.6,3638.5,0.0008]
["bitfinex","ETHUSD",1733184383873,3.5366,3638.6,3638.5,0.0008]
["bitfinex","ETHUSD",1733184384395,7.79294391,3638.6,3638.5,0.0008]
["bitfinex","ETHUSD",1733184384959,8.34293161,3638.6,3638.5,0.0008]
["bitfinex","ETHUSD",1733184385159,9.45203677,3638.6,3638.5,0.0008]
["bitfinex","ETHUSD",1733184385773,9.70832477,3638.6,3638.5,0.0008]
["bitfinex","ETHUSD",1733184386191,9.70832477,3638.6,3637.2,1.5288]
["bitfinex","ETHUSD",1733184386192,0.7726,3638.3,3637.2,1.5288]
["bitfinex","ETHUSD",1733184386496,2.74926,3637.4,3637.2,1.5288]
["bitfinex","ETHUSD",1733184386707,0.55,3638.1,3637.2,1.5288]
["bitfinex","ETHUSD",1733184387060,2.74916,3637.5,3637.2,1.5288]
["bitfinex","ETHUSD",1733184387694,0.18350952,3638.0,3637.2,1.5288]
["bitfinex","ETHUSD",1733184387900,2.74898,3637.8,3637.2,1.5288]
["bitfinex","ETHUSD",1733184388661,0.55447657,3637.3,3637.2,1.5288]
["bitfinex","ETHUSD",1733184388885,2.74893,3637.8,3637.2,1.5288]
["bitfinex","ETHUSD",1733184389089,0.18350952,3638.0,3637.2,1.5288]
["bitfinex","ETHUSD",1733184389292,0.5510104,3637.9,3637.2,1.5288]
["bitfinex","ETHUSD",1733184389692,3.2998504,3637.9,3637.2,1.5288]
["bitfinex","ETHUSD",1733184390107,0.5510104,3637.9,3637.2,1.5288]
["bitfinex","ETHUSD",1733184390402,2.74898,3637.8,3637.2,0.75]
["bitfinex","ETHUSD",1733184390815,0.5510104,3637.9,3637.3,0.8184]
["bitfinex","ETHUSD",1733184393586,3.2999204,3637.9,3637.3,0.8184]
["bitfinex","ETHUSD",1733184393977,2.74892,3637.8,3637.3,0.8184]
["bitfinex","ETHUSD",1733184394178,0.32999304,3637.8,3637.3,0.8184]
["bitfinex","ETHUSD",1733184394486,2.74899,3637.7,3637.2,0.75]
["bitfinex","ETHUSD",1733184394988,2.74906,3637.6,3637.2,0.75]
["bitfinex","ETHUSD",1733184395220,2.74899,3637.7,3637.2,0.75]
["bitfinex","ETHUSD",1733184396804,0.8289,3638.2,3637.2,0.75]
["bitfinex","ETHUSD",1733184397116,2.7491,3637.6,3637.2,0.75]
["bitfinex","ETHUSD",1733184397877,2.74893,3637.8,3637.2,0.75]
["bitfinex","ETHUSD",1733184398080,3.00554559,3637.7,3637.2,0.75]
["bitfinex","ETHUSD",1733184398349,1.08783088,3638.1,3637.2,0.75]
["bitfinex","ETHUSD",1733184398350,0.25655559,3637.6,3637.2,0.75]
["bitfinex","ETHUSD",1733184398519,0.5131627,3637.8,3637.2,0.75]
["bitfinex","ETHUSD",1733184398845,0.53783088,3638.1,3637.2,0.75]
["bitfinex","ETHUSD",1733184398846,0.25655559,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184399029,0.25655559,3638.1,3637.3,0.7596]
["bitfinex","ETHUSD",1733184399341,0.25655559,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184399545,0.25655559,3638.1,3637.3,0.7596]
["bitfinex","ETHUSD",1733184399711,0.25655559,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184399905,0.25655559,3638.1,3637.3,0.7596]
["bitfinex","ETHUSD",1733184400105,0.25655559,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184400301,0.25655559,3637.9,3637.3,0.7596]
["bitfinex","ETHUSD",1733184400530,0.25655559,3638.1,3637.4,2.74918]
["bitfinex","ETHUSD",1733184400750,0.25655559,3638.0,3637.4,2.74918]
["bitfinex","ETHUSD",1733184401053,0.25655559,3637.9,3637.4,2.74918]
["bitfinex","ETHUSD",1733184401237,2.74883,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184401543,3.2620027,3637.9,3637.3,0.7596]
["bitfinex","ETHUSD",1733184401705,0.25655559,3637.8,3637.3,0.7596]
["bitfinex","ETHUSD",1733184401901,2.7487,3638.1,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402109,0.51340121,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402323,0.25655559,3637.9,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402525,0.25684562,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402526,0.25655559,3637.8,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402738,0.25655559,3637.7,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402918,0.25684562,3638.0,3637.3,0.7596]
["bitfinex","ETHUSD",1733184402919,0.25655559,3637.9,3637.3,0.7596]
["bitfinex","ETHUSD",1733184403255,0.25655559,3637.8,3637.6,0.773]
["bitfinex","ETHUSD",1733184403551,0.25655559,3638.1,3637.6,0.773]
["bitfinex","ETHUSD",1733184403757,0.54940882,3638.3,3637.6,0.773]
["bitfinex","ETHUSD",1733184403758,0.25655559,3638.0,3637.6,0.773]
["bitfinex","ETHUSD",1733184403912,0.25655559,3637.9,3637.6,0.773]
["bitfinex","ETHUSD",1733184404252,0.80625444,3638.3,3637.6,0.773]
["bitfinex","ETHUSD",1733184404455,0.83463744,3638.2,3637.6,0.773]
["bitfinex","ETHUSD",1733184404622,1.34845095,3638.2,3637.6,0.773]
["bitfinex","ETHUSD",1733184404830,0.25696789,3638.1,3637.6,0.773]
["bitfinex","ETHUSD",1733184405059,0.25696789,3638.0,3637.7,2.74892]
["bitfinex","ETHUSD",1733184405368,0.80625444,3638.3,3637.8,0.783]
["bitfinex","ETHUSD",1733184405651,0.25701405,3638.2,3637.8,0.783]
["bitfinex","ETHUSD",1733184405867,0.25701405,3638.1,3637.8,0.783]
["bitfinex","ETHUSD",1733184406032,0.25701405,3638.0,3637.8,0.783]
["bitfinex","ETHUSD",1733184406236,0.25684562,3638.3,3637.8,0.783]
["bitfinex","ETHUSD",1733184406542,0.51392694,3638.2,3637.8,0.783]
["bitfinex","ETHUSD",1733184406738,0.25708132,3638.1,3637.8,0.783]
["bitfinex","ETHUSD",1733184406949,0.25708132,3638.0,3637.8,0.783]
["bitfinex","ETHUSD",1733184407157,0.25684562,3638.3,3637.8,0.783]
["bitfinex","ETHUSD",1733184407344,0.51392556,3638.2,3637.8,0.783]
["bitfinex","ETHUSD",1733184407542,0.25713502,3638.1,3637.8,0.783]
["bitfinex","ETHUSD",1733184407770,0.25713502,3638.0,3637.8,0.783]
["bitfinex","ETHUSD",1733184407939,0.25684562,3638.3,3637.8,0.783]
["bitfinex","ETHUSD",1733184408126,0.25713248,3638.2,3637.8,0.783]
["bitfinex","ETHUSD",1733184408329,0.25713248,3638.1,3637.8,0.783]
["bitfinex","ETHUSD",1733184408572,0.25713248,3638.0,3637.8,0.783]
["bitfinex","ETHUSD",1733184408739,0.25713248,3637.9,3637.8,0.783]
["bitfinex","ETHUSD",1733184409483,0.25713248,3638.1,3638.0,2.74875]
["bitfinex","ETHUSD",1733184409682,4.0,3638.4,3638.3,3.51613]
["bitfinex","ETHUSD",1733184410134,1.14672248,3639.7,3639.1,0.7676]
["bitfinex","ETHUSD",1733184410333,4.0,3639.2,3639.1,3.51552]
["bitfinex","ETHUSD",1733184410535,1.14672248,3639.8,3639.1,1.3843758]
["bitfinex","ETHUSD",1733184410870,1.72008372,3640.0,3639.1,1.3843758]
["bitfinex","ETHUSD",1733184410871,0.25687132,3639.7,3639.4,0.7813]
["bitfinex","ETHUSD",1733184411076,0.25687132,3639.6,3639.4,0.7813]
["bitfinex","ETHUSD",1733184411233,1.14672248,3640.0,3639.4,0.7813]
["bitfinex","ETHUSD",1733184411234,0.25687132,3639.7,3639.4,0.7813]
["bitfinex","ETHUSD",1733184411429,0.25687132,3639.9,3639.4,0.7813]
["bitfinex","ETHUSD",1733184411430,0.25687132,3639.8,3639.4,0.7813]
["bitfinex","ETHUSD",1733184411863,0.25687132,3639.9,3639.5,2.74756]
["bitfinex","ETHUSD",1733184412086,0.51374264,3640.0,3639.5,2.74756]
["bitfinex","ETHUSD",1733184412370,1.14672248,3640.2,3639.6,0.8105]
["bitfinex","ETHUSD",1733184412562,0.25687132,3640.2,3639.6,0.8105]
["bitfinex","ETHUSD",1733184412934,1.66046512,3640.4,3639.7,2.74747]
["bitfinex","ETHUSD",1733184413277,0.51374264,3640.5,3639.8,2.74736]
["bitfinex","ETHUSD",1733184413494,0.25687132,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1733184413680,1.65911382,3640.9,3640.2,0.7825]
["bitfinex","ETHUSD",1733184413881,0.94926189,3640.8,3640.2,0.80996777]
["bitfinex","ETHUSD",1733184414197,0.25619567,3640.8,3640.2,0.80996777]
["bitfinex","ETHUSD",1733184414494,3.08295957,3641.1,3640.2,0.80996777]
["bitfinex","ETHUSD",1733184414721,2.21610762,3641.0,3640.3,2.74702]
["bitfinex","ETHUSD",1733184414856,2.21610762,3641.0,3640.2,0.80996777]
["bitfinex","ETHUSD",1733184414857,0.25619567,3641.0,3640.4,0.02746522]
["bitfinex","ETHUSD",1733184415194,0.51213148,3641.2,3640.5,2.74687]
["bitfinex","ETHUSD",1733184415397,1.14672248,3641.3,3640.5,2.74687]
["bitfinex","ETHUSD",1733184415398,0.51213148,3641.3,3640.5,2.74687]
["bitfinex","ETHUSD",1733184415703,1.65885396,3641.5,3640.5,2.74687]
["bitfinex","ETHUSD",1733184415909,0.83584925,3641.4,3640.6,2.74679]
["bitfinex","ETHUSD",1733184416056,1.34798073,3641.4,3640.6,2.74679]
["bitfinex","ETHUSD",1733184416401,0.83584925,3641.4,3640.4,5.39917802]
["bitfinex","ETHUSD",1733184416856,0.83584925,3641.4,3640.5,2.77428478]
["bitfinex","ETHUSD",1733184417209,1.95802248,3641.7,3640.7,2.74669]
["bitfinex","ETHUSD",1733184417360,3.89247248,3642.0,3640.8,2.74663]
["bitfinex","ETHUSD",1733184417558,2.74575,3642.0,3640.9,2.65223802]
["bitfinex","ETHUSD",1733184417761,2.74575,3642.0,3640.9,5.39879802]
["bitfinex","ETHUSD",1733184418072,0.7698,3642.1,3640.9,5.39879802]
["bitfinex","ETHUSD",1733184418073,0.46622725,3641.9,3641.0,2.74648]
["bitfinex","ETHUSD",1733184418581,3.51547,3642.1,3641.0,2.74648]
["bitfinex","ETHUSD",1733184418891,3.51547,3642.1,3641.1,0.7883]
["bitfinex","ETHUSD",1733184419396,2.74554,3642.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733184419708,0.7583,3642.5,3641.1,0.81575909]
["bitfinex","ETHUSD",1733184419709,3.50371,3642.5,3641.3,2.74625]
["bitfinex","ETHUSD",1733184419993,3.50371,3642.5,3641.4,0.02745896]
["bitfinex","ETHUSD",1733184420192,0.40527449,3642.4,3641.4,0.02745896]
["bitfinex","ETHUSD",1733184420400,3.2943249,3642.7,3641.5,0.7545]
["bitfinex","ETHUSD",1733184420568,0.5490349,3642.7,3641.8,2.74589]
["bitfinex","ETHUSD",1733184420773,2.74508,3642.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733184421083,0.7756,3643.1,3642.0,0.7631]
["bitfinex","ETHUSD",1733184421599,1.33447411,3643.1,3642.0,0.79055401]
["bitfinex","ETHUSD",1733184421800,0.18438092,3643.0,3642.0,0.7631]
["bitfinex","ETHUSD",1733184421964,2.74516,3642.8,3642.0,0.7631]
["bitfinex","ETHUSD",1733184422317,0.18438092,3643.0,3642.0,0.7631]
["bitfinex","ETHUSD",1733184422473,2.92937092,3643.0,3642.0,0.79055401]
["bitfinex","ETHUSD",1733184423113,0.18438092,3643.0,3642.1,2.65223802]
["bitfinex","ETHUSD",1733184423404,2.74484,3643.2,3642.2,0.02745212]
["bitfinex","ETHUSD",1733184423603,0.823,3643.5,3642.1,3.27108822]
["bitfinex","ETHUSD",1733184423762,2.74483,3643.3,3642.1,3.27108822]
["bitfinex","ETHUSD",1733184423958,0.823,3643.5,3642.1,6.04420004]
["bitfinex","ETHUSD",1733184424302,2.74497,3643.1,3642.1,3.27108822]
["bitfinex","ETHUSD",1733184424475,0.274497,3643.1,3642.1,3.27108822]
["bitfinex","ETHUSD",1733184424683,2.74493,3643.1,3642.1,3.27108822]
["bitfinex","ETHUSD",1733184425006,2.74493,3643.1,3642.5,0.00875208]
["bitfinex","ETHUSD",1733184425207,0.55,3643.4,3642.5,0.00875208]
["bitfinex","ETHUSD",1733184425374,2.74476,3643.3,3642.5,0.00875208]
["bitfinex","ETHUSD",1733184425905,2.74507,3642.9,3642.5,0.00875208]
["bitfinex","ETHUSD",1733184426101,2.74476,3643.3,3642.5,0.00875208]
["bitfinex","ETHUSD",1733184426301,2.745,3643.0,3642.5,0.00875208]
["bitfinex","ETHUSD",1733184426602,0.823,3643.5,3642.5,2.6609901]
["bitfinex","ETHUSD",1733184426760,0.7866,3643.8,3642.7,0.7663]
["bitfinex","ETHUSD",1733184426966,2.74469,3643.4,3642.7,0.7663]
["bitfinex","ETHUSD",1733184427266,0.7866,3643.8,3642.7,0.7663]
["bitfinex","ETHUSD",1733184427267,0.7866,3643.8,3642.8,0.02744971]
["bitfinex","ETHUSD",1733184427492,2.65223802,3645.0,3642.8,0.37292369]
["bitfinex","ETHUSD",1733184427697,0.7656,3644.8,3643.6,0.8301]
["bitfinex","ETHUSD",1733184427869,2.74371,3644.7,3643.7,2.65223802]
["bitfinex","ETHUSD",1733184428085,2.74341,3645.1,3644.2,2.65223802]
["bitfinex","ETHUSD",1733184428288,0.40449259,3645.1,3644.4,0.8267]
["bitfinex","ETHUSD",1733184428497,0.53591586,3645.3,3644.5,0.02743556]
["bitfinex","ETHUSD",1733184428698,2.74288,3645.8,3644.7,2.65223802]
["bitfinex","ETHUSD",1733184428902,2.74288,3645.8,3644.7,5.39593802]
["bitfinex","ETHUSD",1733184429072,0.8241,3646.0,3644.7,2.65223802]
["bitfinex","ETHUSD",1733184429622,0.8241,3646.0,3644.4,3.94938181]
["bitfinex","ETHUSD",1733184429809,0.15741,3645.9,3644.5,0.39493818]
["bitfinex","ETHUSD",1733184430116,2.74299,3645.7,3644.5,3.13871818]
["bitfinex","ETHUSD",1733184430710,2.74301,3645.7,3644.5,0.39493818]
["bitfinex","ETHUSD",1733184430918,2.74298,3645.7,3644.5,0.39493818]
["bitfinex","ETHUSD",1733184431121,2.74298,3645.7,3644.5,3.13878818]
["bitfinex","ETHUSD",1733184431285,2.74326,3645.3,3644.4,0.8267]
["bitfinex","ETHUSD",1733184431668,0.55,3645.8,3644.4,0.8267]
["bitfinex","ETHUSD",1733184431919,2.74345,3645.1,3644.4,0.8267]
["bitfinex","ETHUSD",1733184432479,2.7435,3645.0,3644.4,0.8267]
["bitfinex","ETHUSD",1733184432680,3.55,3645.6,3644.4,0.8267]
["bitfinex","ETHUSD",1733184432885,1.3185,3645.4,3643.9,0.7571]
["bitfinex","ETHUSD",1733184433124,2.74378,3644.6,3643.9,0.7571]
["bitfinex","ETHUSD",1733184433350,2.74344,3645.1,3643.9,0.7571]
["bitfinex","ETHUSD",1733184433551,2.74366,3644.8,3643.9,0.7571]
["bitfinex","ETHUSD",1733184434033,1.3185,3645.4,3643.9,0.7571]
["bitfinex","ETHUSD",1733184434034,2.74325,3645.3,3643.9,0.7571]
["bitfinex","ETHUSD",1733184434234,2.74382,3644.6,3643.9,0.7571]
["bitfinex","ETHUSD",1733184434732,2.74388,3644.5,3643.9,0.7571]
["bitfinex","ETHUSD",1733184435210,2.74367,3644.8,3643.9,0.7571]
["bitfinex","ETHUSD",1733184435388,2.74371,3644.7,3643.9,0.7571]
["bitfinex","ETHUSD",1733184435580,3.149545,3645.2,3643.9,0.7571]
["bitfinex","ETHUSD",1733184435581,0.55,3645.1,3643.9,0.7571]
["bitfinex","ETHUSD",1733184435784,2.74374,3644.7,3643.9,0.7571]
["bitfinex","ETHUSD",1733184436011,0.7685,3645.4,3643.9,1.14507818]
["bitfinex","ETHUSD",1733184436208,0.7685,3645.4,3644.0,3.12268181]
["bitfinex","ETHUSD",1733184436449,0.7685,3645.4,3644.1,0.02743705]
["bitfinex","ETHUSD",1733184436656,0.53794834,3645.7,3644.5,3.56044]
["bitfinex","ETHUSD",1733184436657,3.28090834,3645.7,3644.5,3.56044]
["bitfinex","ETHUSD",1733184436805,0.53794834,3645.7,3644.8,3.12268181]
["bitfinex","ETHUSD",1733184437007,0.53794834,3645.7,3645.0,0.8166]
["bitfinex","ETHUSD",1733184437244,2.74267,3646.1,3645.0,0.8166]
["bitfinex","ETHUSD",1733184437454,0.75,3646.2,3645.0,0.8166]
["bitfinex","ETHUSD",1733184437607,2.74279,3646.0,3645.0,0.8166]
["bitfinex","ETHUSD",1733184437813,2.74281,3645.9,3645.0,0.8166]
["bitfinex","ETHUSD",1733184438036,2.74281,3645.9,3645.0,1.55455532]
["bitfinex","ETHUSD",1733184438426,0.75,3646.2,3645.0,1.55455532]
["bitfinex","ETHUSD",1733184438628,2.74274,3646.0,3645.0,1.55455532]
["bitfinex","ETHUSD",1733184438845,0.75,3646.2,3645.0,1.55455532]
["bitfinex","ETHUSD",1733184439064,0.75,3646.2,3645.0,0.8166]
["bitfinex","ETHUSD",1733184439350,0.55,3646.1,3645.0,0.8166]
["bitfinex","ETHUSD",1733184439569,2.74328,3645.3,3644.5,0.7526]
["bitfinex","ETHUSD",1733184439850,0.7965,3645.8,3644.5,0.7526]
["bitfinex","ETHUSD",1733184440034,2.74303,3645.6,3643.7,0.7526]
["bitfinex","ETHUSD",1733184440240,0.408953,3645.5,3643.8,0.38752818]
["bitfinex","ETHUSD",1733184440441,0.55,3645.4,3643.9,0.7526]
["bitfinex","ETHUSD",1733184440946,2.74349,3645.0,3644.0,2.74422]
["bitfinex","ETHUSD",1733184441164,2.74349,3645.0,3643.9,0.78003752]
["bitfinex","ETHUSD",1733184441309,2.74349,3645.0,3643.9,0.7526]
["bitfinex","ETHUSD",1733184441513,2.74349,3645.0,3644.0,0.38845082]
["bitfinex","ETHUSD",1733184441750,3.0,3645.7,3644.2,0.7928]
["bitfinex","ETHUSD",1733184442048,2.74343,3645.1,3644.2,0.7928]
["bitfinex","ETHUSD",1733184442754,0.55,3645.7,3644.2,0.7928]
["bitfinex","ETHUSD",1733184442917,2.74394,3644.4,3644.2,0.7928]
["bitfinex","ETHUSD",1733184443259,2.74401,3644.3,3643.6,0.7737]
["bitfinex","ETHUSD",1733184443559,0.7989,3644.7,3643.6,0.7737]
["bitfinex","ETHUSD",1733184443854,2.74397,3644.4,3643.6,0.7737]
["bitfinex","ETHUSD",1733184444354,2.74408,3644.3,3643.6,0.7737]
["bitfinex","ETHUSD",1733184444555,2.74416,3644.1,3643.6,0.7737]
["bitfinex","ETHUSD",1733184444711,2.74426,3644.0,3643.6,0.7737]
["bitfinex","ETHUSD",1733184444911,2.74393,3644.5,3643.6,0.7737]
["bitfinex","ETHUSD",1733184445221,2.74423,3644.1,3643.6,0.7737]
["bitfinex","ETHUSD",1733184445657,2.74403,3644.3,3643.6,0.7737]
["bitfinex","ETHUSD",1733184446164,2.7441,3644.2,3643.6,0.7737]
["bitfinex","ETHUSD",1733184446634,0.354283,3644.5,3643.6,0.7737]
["bitfinex","ETHUSD",1733184446949,0.55,3644.4,3643.6,0.7737]
["bitfinex","ETHUSD",1733184447195,2.74438,3643.9,3643.6,0.7737]
["bitfinex","ETHUSD",1733184448833,2.7438,3644.6,3643.6,0.7737]
["bitfinex","ETHUSD",1733184449039,2.74407,3644.3,3643.6,0.7737]
["bitfinex","ETHUSD",1733184449446,2.74419,3644.1,3643.6,0.7737]
["bitfinex","ETHUSD",1733184449753,0.35427,3644.6,3642.9,0.7903]
["bitfinex","ETHUSD",1733184449934,2.7444,3643.8,3642.9,0.7903]
["bitfinex","ETHUSD",1733184450335,0.55,3644.2,3642.9,0.7903]
["bitfinex","ETHUSD",1733184450550,2.74393,3644.4,3642.9,0.7903]
["bitfinex","ETHUSD",1733184450724,0.25540807,3644.3,3642.9,0.7903]
["bitfinex","ETHUSD",1733184450926,0.55,3644.0,3642.9,0.7903]
["bitfinex","ETHUSD",1733184451281,2.74494,3643.1,3642.9,0.7903]
["bitfinex","ETHUSD",1733184451445,0.7135008,3644.0,3641.7,0.2744]
["bitfinex","ETHUSD",1733184451446,0.8296,3643.6,3642.4,0.8019]
["bitfinex","ETHUSD",1733184451637,2.74528,3642.7,3642.4,0.8019]
["bitfinex","ETHUSD",1733184452277,3.29493,3643.1,3642.4,0.8019]
["bitfinex","ETHUSD",1733184452490,0.55,3643.1,3642.4,0.8019]
["bitfinex","ETHUSD",1733184452781,2.74499,3643.0,3642.4,0.8019]
["bitfinex","ETHUSD",1733184454987,2.74483,3643.3,3642.4,0.8019]
["bitfinex","ETHUSD",1733184455145,0.25570262,3643.2,3642.4,0.8019]
["bitfinex","ETHUSD",1733184455475,2.74523,3642.7,3642.4,0.8019]
["bitfinex","ETHUSD",1733184455773,2.74536,3642.5,3641.6,0.7793]
["bitfinex","ETHUSD",1733184455991,0.55,3643.0,3641.6,1.1860753]
["bitfinex","ETHUSD",1733184456170,0.7686,3642.7,3641.6,0.7793]
["bitfinex","ETHUSD",1733184456482,2.74604,3641.7,3640.9,0.7793]
["bitfinex","ETHUSD",1733184456635,0.7686,3641.9,3640.9,0.7793]
["bitfinex","ETHUSD",1733184456836,2.74621,3641.4,3640.9,0.7793]
["bitfinex","ETHUSD",1733184457034,0.7686,3641.9,3640.9,0.7793]
["bitfinex","ETHUSD",1733184457230,2.7463,3641.3,3640.9,0.7793]
["bitfinex","ETHUSD",1733184457483,0.55,3641.6,3640.0,5.86986181]
["bitfinex","ETHUSD",1733184457650,2.7465,3641.0,3640.1,0.8316]
["bitfinex","ETHUSD",1733184458174,3.0,3641.7,3640.1,0.8316]
["bitfinex","ETHUSD",1733184458379,3.67268181,3641.8,3640.1,0.8316]
["bitfinex","ETHUSD",1733184458380,2.74681,3640.6,3640.1,0.8316]
["bitfinex","ETHUSD",1733184458981,2.7468,3640.6,3639.3,0.8262]
["bitfinex","ETHUSD",1733184459185,0.55,3640.5,3639.4,0.66967118]
["bitfinex","ETHUSD",1733184459339,0.55,3640.5,3639.3,3.57397]
["bitfinex","ETHUSD",1733184459830,3.29688,3640.5,3639.3,3.57397]
["bitfinex","ETHUSD",1733184460278,3.29688,3640.5,3639.3,0.8262]
["bitfinex","ETHUSD",1733184460279,0.55,3640.5,3639.3,0.8262]
["bitfinex","ETHUSD",1733184460875,0.55,3640.3,3639.3,0.8262]
["bitfinex","ETHUSD",1733184461236,0.55,3640.5,3639.3,0.8262]
["bitfinex","ETHUSD",1733184461439,2.74736,3639.9,3639.3,0.8262]
["bitfinex","ETHUSD",1733184461680,2.74735,3639.9,3638.7,2.74822]
["bitfinex","ETHUSD",1733184461980,2.74717,3640.2,3638.9,2.74805]
["bitfinex","ETHUSD",1733184462175,2.74717,3640.2,3638.8,0.7531]
["bitfinex","ETHUSD",1733184462176,0.55,3640.1,3638.8,0.7531]
["bitfinex","ETHUSD",1733184462383,3.29718,3640.1,3638.8,0.7531]
["bitfinex","ETHUSD",1733184462594,0.7588,3640.6,3639.3,2.74777]
["bitfinex","ETHUSD",1733184462884,2.7465,3641.0,3639.4,1.030277]
["bitfinex","ETHUSD",1733184463189,2.7466,3640.9,3639.7,2.74742]
["bitfinex","ETHUSD",1733184463346,2.7466,3640.9,3639.4,1.030277]
["bitfinex","ETHUSD",1733184463347,0.7809,3641.2,3639.5,2.77509954]
["bitfinex","ETHUSD",1733184463547,0.7809,3641.2,3639.6,3.12268181]
["bitfinex","ETHUSD",1733184463850,2.74635,3641.2,3640.0,2.7472]
["bitfinex","ETHUSD",1733184464060,2.74641,3641.2,3640.2,0.8271]
["bitfinex","ETHUSD",1733184464285,0.56184437,3641.4,3640.3,0.0274678]
["bitfinex","ETHUSD",1733184464492,0.56184437,3641.4,3640.2,3.57419]
["bitfinex","ETHUSD",1733184464696,0.56184437,3641.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733184464987,3.30804437,3641.4,3640.2,0.8271]
["bitfinex","ETHUSD",1733184465181,0.56184437,3641.4,3640.3,0.69716091]
["bitfinex","ETHUSD",1733184465384,2.74597,3641.7,3640.4,2.74693]
["bitfinex","ETHUSD",1733184465586,2.74597,3641.7,3640.4,0.8286]
["bitfinex","ETHUSD",1733184465744,0.8031,3642.1,3640.5,2.74687]
["bitfinex","ETHUSD",1733184465949,2.74567,3642.1,3640.9,3.5751]
["bitfinex","ETHUSD",1733184466290,3.13423503,3642.1,3640.9,4.24768437]
["bitfinex","ETHUSD",1733184466444,1.1398803,3642.3,3640.9,4.24768437]
["bitfinex","ETHUSD",1733184466445,1.1398803,3642.3,3641.0,0.02746134]
["bitfinex","ETHUSD",1733184466957,1.1398803,3642.3,3640.9,1.50112437]
["bitfinex","ETHUSD",1733184467168,0.8031,3642.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733184467602,3.54847,3642.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733184467914,2.74553,3642.3,3641.1,2.74639]
["bitfinex","ETHUSD",1733184468076,2.74518,3642.8,3641.7,0.829]
["bitfinex","ETHUSD",1733184468077,0.55,3642.7,3641.7,0.829]
["bitfinex","ETHUSD",1733184468278,0.55,3642.6,3641.7,0.829]
["bitfinex","ETHUSD",1733184468475,3.2953,3642.6,3641.7,0.829]
["bitfinex","ETHUSD",1733184468793,2.74538,3642.5,3641.7,0.829]
["bitfinex","ETHUSD",1733184469015,2.74521,3642.8,3641.7,0.83775208]
["bitfinex","ETHUSD",1733184469170,3.29521,3642.7,3641.7,0.83775208]
["bitfinex","ETHUSD",1733184470023,2.7453,3642.6,3641.7,0.829]
["bitfinex","ETHUSD",1733184470517,0.55,3642.7,3641.7,0.829]
["bitfinex","ETHUSD",1733184470728,0.8315,3643.0,3641.7,0.829]
["bitfinex","ETHUSD",1733184470889,2.74499,3643.0,3641.9,2.74578]
["bitfinex","ETHUSD",1733184471095,2.74506,3642.9,3641.8,2.74588]
["bitfinex","ETHUSD",1733184471581,0.32810557,3643.0,3641.9,2.74578]
["bitfinex","ETHUSD",1733184471784,0.54106794,3642.7,3641.9,2.74578]
["bitfinex","ETHUSD",1733184471985,0.54106794,3642.7,3641.7,3.57495]
["bitfinex","ETHUSD",1733184472183,2.7453,3642.6,3641.7,0.829]
["bitfinex","ETHUSD",1733184472385,0.54106794,3642.7,3641.7,0.829]
["bitfinex","ETHUSD",1733184473108,0.54106794,3642.7,3641.7,3.57496]
["bitfinex","ETHUSD",1733184473324,2.74537,3642.5,3641.7,0.829]
["bitfinex","ETHUSD",1733184473485,0.54106794,3642.7,3641.7,0.829]
["bitfinex","ETHUSD",1733184473818,2.74546,3642.4,3641.7,0.829]
["bitfinex","ETHUSD",1733184474495,3.5717,3642.6,3641.7,0.829]
["bitfinex","ETHUSD",1733184474829,2.74554,3642.3,3641.7,0.829]
["bitfinex","ETHUSD",1733184475182,2.74567,3642.1,3641.7,0.829]
["bitfinex","ETHUSD",1733184475421,2.74567,3642.1,3641.1,0.8264]
["bitfinex","ETHUSD",1733184475623,2.74568,3642.1,3641.1,0.8264]
["bitfinex","ETHUSD",1733184475844,2.74559,3642.2,3641.1,0.8264]
["bitfinex","ETHUSD",1733184476120,2.74604,3641.7,3641.1,0.8264]
["bitfinex","ETHUSD",1733184476324,0.5532324,3642.4,3641.1,0.8264]
["bitfinex","ETHUSD",1733184476325,2.74566,3642.2,3641.1,0.8264]
["bitfinex","ETHUSD",1733184476482,0.55,3642.0,3641.1,0.8264]
["bitfinex","ETHUSD",1733184476683,3.07555924,3642.1,3641.1,3.57281]
["bitfinex","ETHUSD",1733184476922,2.74567,3642.1,3641.1,3.57281]
["bitfinex","ETHUSD",1733184477141,3.55,3642.5,3641.1,0.8264]
["bitfinex","ETHUSD",1733184477355,0.51070072,3642.4,3641.4,2.74617]
["bitfinex","ETHUSD",1733184477515,3.00075984,3642.5,3641.4,2.74617]
["bitfinex","ETHUSD",1733184477716,2.74544,3642.4,3641.4,3.100807]
["bitfinex","ETHUSD",1733184478260,3.28971551,3642.6,3641.4,3.100807]
["bitfinex","ETHUSD",1733184478554,3.1077908,3644.0,3641.4,3.100807]
["bitfinex","ETHUSD",1733184478555,0.25549541,3642.5,3641.8,2.74585]
["bitfinex","ETHUSD",1733184478762,0.8085,3643.0,3641.7,0.7865]
["bitfinex","ETHUSD",1733184479049,2.74515,3642.8,3641.7,0.7865]
["bitfinex","ETHUSD",1733184479251,0.51097302,3642.7,3641.7,1.48748388]
["bitfinex","ETHUSD",1733184479412,0.25548854,3642.7,3641.7,1.48748388]
["bitfinex","ETHUSD",1733184479751,2.74532,3642.6,3641.7,1.48748388]
["bitfinex","ETHUSD",1733184480570,2.74516,3642.8,3641.7,4.23343388]
["bitfinex","ETHUSD",1733184480757,0.51140822,3642.7,3641.7,4.23343388]
["bitfinex","ETHUSD",1733184481078,0.51140926,3642.7,3641.8,0.42334339]
["bitfinex","ETHUSD",1733184481437,0.55,3642.6,3641.7,0.7865]
["bitfinex","ETHUSD",1733184481638,2.7453,3642.6,3641.7,0.7865]
["bitfinex","ETHUSD",1733184481841,0.25570404,3642.5,3641.7,0.7865]
["bitfinex","ETHUSD",1733184482020,0.8085,3643.0,3641.7,0.7865]
["bitfinex","ETHUSD",1733184482021,0.51161967,3642.7,3641.7,0.7865]
["bitfinex","ETHUSD",1733184482225,0.51161967,3642.8,3641.8,2.74584]
["bitfinex","ETHUSD",1733184482442,0.51161967,3642.8,3641.9,0.353234]
["bitfinex","ETHUSD",1733184482736,2.74512,3642.9,3641.9,0.353234]
["bitfinex","ETHUSD",1733184482968,3.25676967,3642.8,3641.9,0.353234]
["bitfinex","ETHUSD",1733184483134,0.25580913,3642.7,3641.9,0.353234]
["bitfinex","ETHUSD",1733184483337,0.25580913,3643.3,3642.4,2.74541]
["bitfinex","ETHUSD",1733184483575,0.8095,3643.4,3642.6,0.7897]
["bitfinex","ETHUSD",1733184483576,0.25580913,3643.4,3642.6,0.7897]
["bitfinex","ETHUSD",1733184483764,1.41484773,3643.9,3642.8,2.74507]
["bitfinex","ETHUSD",1733184483765,1.05767324,3643.8,3642.8,2.74507]
["bitfinex","ETHUSD",1733184483963,0.51165613,3643.8,3642.9,2.74504]
["bitfinex","ETHUSD",1733184484166,0.25580913,3643.9,3642.9,2.74504]
["bitfinex","ETHUSD",1733184484477,3.00012913,3643.9,3642.8,3.53479]
["bitfinex","ETHUSD",1733184484685,0.2558062,3643.8,3642.9,3.098519]
["bitfinex","ETHUSD",1733184484934,0.5116532,3643.8,3642.9,0.353479]
["bitfinex","ETHUSD",1733184485518,0.5116532,3643.8,3642.9,3.098509]
["bitfinex","ETHUSD",1733184485702,0.5116532,3643.8,3643.1,3.55811]
["bitfinex","ETHUSD",1733184485902,0.5116532,3644.1,3643.1,3.55811]
["bitfinex","ETHUSD",1733184486090,0.5116532,3644.1,3643.3,2.74475]
["bitfinex","ETHUSD",1733184486278,0.5116532,3644.3,3643.3,2.74475]
["bitfinex","ETHUSD",1733184486679,2.74422,3644.1,3643.1,0.8132]
["bitfinex","ETHUSD",1733184486973,0.5116532,3644.0,3643.1,0.8132]
["bitfinex","ETHUSD",1733184487177,0.8015,3643.6,3642.5,0.7727]
["bitfinex","ETHUSD",1733184487476,2.74514,3642.8,3642.5,0.7727]
["bitfinex","ETHUSD",1733184487912,0.274514,3642.8,3641.9,0.7727]
["bitfinex","ETHUSD",1733184488275,2.74529,3642.6,3641.3,0.7586]
["bitfinex","ETHUSD",1733184488475,0.55,3642.7,3641.3,0.7586]
["bitfinex","ETHUSD",1733184488705,6.74536,3642.5,3641.3,0.7586]
["bitfinex","ETHUSD",1733184488935,0.55,3642.3,3641.3,0.7586]
["bitfinex","ETHUSD",1733184489075,0.55,3642.1,3641.3,0.7586]
["bitfinex","ETHUSD",1733184489787,2.74591,3641.8,3641.3,0.7586]
["bitfinex","ETHUSD",1733184489984,2.74576,3642.0,3641.3,0.7586]
["bitfinex","ETHUSD",1733184490310,0.55,3642.1,3641.3,0.7586]
["bitfinex","ETHUSD",1733184490622,0.25593506,3642.2,3641.3,0.7586]
["bitfinex","ETHUSD",1733184490774,0.55,3642.1,3641.3,0.7586]
["bitfinex","ETHUSD",1733184491174,3.29573,3642.1,3641.3,0.7586]
["bitfinex","ETHUSD",1733184491471,0.51186681,3642.0,3641.3,0.7586]
["bitfinex","ETHUSD",1733184492176,0.25593205,3642.0,3641.3,0.7586]
["bitfinex","ETHUSD",1733184492459,0.25593205,3641.9,3641.3,0.7586]
["bitfinex","ETHUSD",1733184492769,0.25593205,3641.8,3640.4,3.12268181]
["bitfinex","ETHUSD",1733184492968,0.25593205,3641.7,3640.6,2.74678]
["bitfinex","ETHUSD",1733184493178,0.51186681,3641.7,3640.7,2.74669]
["bitfinex","ETHUSD",1733184493343,0.25593205,3641.6,3640.7,2.74669]
["bitfinex","ETHUSD",1733184493544,0.25593205,3641.5,3640.8,0.355629]
["bitfinex","ETHUSD",1733184493858,0.25593205,3641.6,3640.9,0.7654]
["bitfinex","ETHUSD",1733184494171,0.25639247,3641.7,3640.9,3.51196]
["bitfinex","ETHUSD",1733184494332,0.25639247,3641.6,3641.3,2.74622]
["bitfinex","ETHUSD",1733184494671,0.25639247,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1733184494846,0.50488351,3642.2,3641.2,2.74634]
["bitfinex","ETHUSD",1733184494847,0.25639247,3641.7,3641.4,0.7654]
["bitfinex","ETHUSD",1733184495166,0.25639247,3641.6,3641.4,0.7654]
["bitfinex","ETHUSD",1733184495466,0.25639247,3641.8,3641.4,0.7654]
["bitfinex","ETHUSD",1733184495632,0.25639247,3641.7,3641.4,0.7654]
["bitfinex","ETHUSD",1733184495970,0.25639247,3641.6,3641.4,0.7654]
["bitfinex","ETHUSD",1733184496181,0.25639247,3641.5,3641.4,0.7654]
["bitfinex","ETHUSD",1733184496476,0.25639247,3641.7,3641.4,0.7654]
["bitfinex","ETHUSD",1733184496771,0.25639247,3641.6,3641.4,0.7654]
["bitfinex","ETHUSD",1733184496933,0.25639247,3641.8,3641.4,0.7654]
["bitfinex","ETHUSD",1733184497137,0.25639247,3641.7,3641.4,0.7654]
["bitfinex","ETHUSD",1733184497336,0.25639247,3641.9,3641.4,0.7654]
["bitfinex","ETHUSD",1733184497574,0.25639247,3641.8,3641.4,0.7654]
["bitfinex","ETHUSD",1733184497897,0.25639247,3641.7,3640.9,0.8209]
["bitfinex","ETHUSD",1733184498073,0.25639247,3641.6,3640.9,0.8209]
["bitfinex","ETHUSD",1733184498383,0.25639247,3641.5,3640.9,3.56746]
["bitfinex","ETHUSD",1733184498547,0.25639247,3641.6,3641.1,2.74635]
["bitfinex","ETHUSD",1733184498748,0.24764039,3641.5,3641.1,2.74635]
["bitfinex","ETHUSD",1733184498976,0.25654133,3641.9,3641.1,2.74635]
["bitfinex","ETHUSD",1733184499178,0.25654133,3641.8,3641.1,2.74635]
["bitfinex","ETHUSD",1733184499482,0.25654133,3641.9,3641.1,2.74635]
["bitfinex","ETHUSD",1733184499775,0.25654133,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1733184499981,0.25654133,3641.9,3641.3,0.02746065]
["bitfinex","ETHUSD",1733184500140,0.8098315,3642.0,3641.4,0.8156]
["bitfinex","ETHUSD",1733184500334,0.55329017,3642.0,3641.7,2.74592]
["bitfinex","ETHUSD",1733184500542,0.25654133,3642.3,3641.4,0.8156]
["bitfinex","ETHUSD",1733184500878,0.25654133,3642.4,3641.9,0.8036]
["bitfinex","ETHUSD",1733184501175,0.25654133,3642.6,3642.1,2.74564]
["bitfinex","ETHUSD",1733184501383,0.25654133,3642.8,3642.1,2.74564]
["bitfinex","ETHUSD",1733184501588,0.25654133,3642.9,3642.1,2.74564]
["bitfinex","ETHUSD",1733184501874,0.25654133,3642.8,3642.1,2.74564]
["bitfinex","ETHUSD",1733184502035,0.55,3642.8,3642.0,0.02745499]
["bitfinex","ETHUSD",1733184502234,0.25654133,3642.8,3642.0,3.1033855]
["bitfinex","ETHUSD",1733184502438,0.25654133,3642.9,3642.0,3.1033855]
["bitfinex","ETHUSD",1733184502943,0.25654133,3642.8,3642.0,3.1033855]
["bitfinex","ETHUSD",1733184503139,0.25654133,3642.9,3642.0,3.1033855]
["bitfinex","ETHUSD",1733184503450,0.25654133,3642.8,3642.0,3.1033855]
["bitfinex","ETHUSD",1733184503659,0.25654133,3642.9,3642.1,0.39069855]
["bitfinex","ETHUSD",1733184504456,0.55,3642.9,3641.9,0.8036]
["bitfinex","ETHUSD",1733184504744,0.25654133,3643.1,3642.7,2.74519]
["bitfinex","ETHUSD",1733184505052,0.25654133,3643.4,3642.5,0.8275]
["bitfinex","ETHUSD",1733184505272,0.25654133,3643.3,3642.5,3.5728]
["bitfinex","ETHUSD",1733184505476,0.25654133,3643.3,3642.6,0.35728]
["bitfinex","ETHUSD",1733184505678,0.25654133,3643.2,3642.5,0.8275]
["bitfinex","ETHUSD",1733184506188,0.25654133,3643.2,3640.9,0.1]
["bitfinex","ETHUSD",1733184506189,0.8085,3643.0,3642.1,0.788]
["bitfinex","ETHUSD",1733184506401,2.20380963,3643.0,3642.1,3.53362]
["bitfinex","ETHUSD",1733184506547,4.57413418,3643.0,3642.1,3.53362]
["bitfinex","ETHUSD",1733184506894,1.20473493,3642.9,3642.1,3.53362]
["bitfinex","ETHUSD",1733184507045,0.25654133,3642.9,3642.1,1.168802]
["bitfinex","ETHUSD",1733184507558,1.20547722,3642.9,3642.1,1.168802]
["bitfinex","ETHUSD",1733184507757,6.92306139,3642.9,3642.1,1.168802]
["bitfinex","ETHUSD",1733184507990,1.20547722,3642.8,3642.1,0.788]
["bitfinex","ETHUSD",1733184508148,3.78384114,3642.9,3642.1,0.788]
["bitfinex","ETHUSD",1733184508353,1.20547432,3642.8,3642.1,0.788]
["bitfinex","ETHUSD",1733184508549,0.94893299,3642.7,3642.1,0.788]
["bitfinex","ETHUSD",1733184508785,0.25654133,3642.8,3642.3,2.74545]
["bitfinex","ETHUSD",1733184508983,0.25654133,3642.8,3642.4,0.353345]
["bitfinex","ETHUSD",1733184509288,1.39530963,3643.0,3642.7,0.8058]
["bitfinex","ETHUSD",1733184509504,0.25654133,3643.0,3642.7,0.8058]
["bitfinex","ETHUSD",1733184509706,0.25654133,3643.1,3642.8,2.74514]
["bitfinex","ETHUSD",1733184509862,0.25654133,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1733184510048,1.39530963,3643.4,3642.8,0.355094]
["bitfinex","ETHUSD",1733184510249,0.94950255,3643.3,3642.9,0.02744918]
["bitfinex","ETHUSD",1733184510551,0.25654133,3643.3,3642.7,0.8058]
["bitfinex","ETHUSD",1733184510750,1.65159424,3643.5,3642.7,0.8058]
["bitfinex","ETHUSD",1733184511046,2.08831147,3643.4,3642.7,0.8058]
["bitfinex","ETHUSD",1733184511265,1.46211477,3643.3,3642.8,0.66737418]
["bitfinex","ETHUSD",1733184511462,0.25628461,3643.3,3642.7,0.8058]
["bitfinex","ETHUSD",1733184511664,0.94960766,3643.2,3642.7,0.8058]
["bitfinex","ETHUSD",1733184511960,1.96440399,3643.5,3642.7,0.8058]
["bitfinex","ETHUSD",1733184511961,3.07570632,3643.3,3642.7,0.8058]
["bitfinex","ETHUSD",1733184512161,5.34579928,3643.2,3642.0,2.74568]
["bitfinex","ETHUSD",1733184512366,1.1387683,3643.0,3642.1,0.66811618]
["bitfinex","ETHUSD",1733184512606,3.00135461,3642.9,3641.9,3.55861]
["bitfinex","ETHUSD",1733184512765,2.60093928,3642.8,3642.0,2.74573]
["bitfinex","ETHUSD",1733184512960,3.54273531,3643.0,3642.0,2.74573]
["bitfinex","ETHUSD",1733184512961,1.20591945,3642.7,3642.0,2.74573]
["bitfinex","ETHUSD",1733184513287,1.39505474,3642.8,3642.0,2.74573]
["bitfinex","ETHUSD",1733184513494,0.94983425,3642.7,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184513680,0.51257105,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1733184514012,2.60116834,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184514306,1.46243717,3642.7,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184514512,0.51260818,3642.7,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184514982,1.65137648,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184515182,0.94984247,3642.7,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184515510,0.25628461,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184515679,0.9498101,3642.7,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184515881,0.51266197,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184516209,0.51266197,3642.8,3642.2,0.42540912]
["bitfinex","ETHUSD",1733184516410,0.51286914,3642.8,3642.2,0.42540912]
["bitfinex","ETHUSD",1733184516609,0.25643457,3642.8,3642.2,0.42540912]
["bitfinex","ETHUSD",1733184516965,0.25643457,3642.8,3642.2,0.45286172]
["bitfinex","ETHUSD",1733184517310,0.25643457,3642.8,3642.2,0.42540912]
["bitfinex","ETHUSD",1733184519304,0.25643457,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184519508,0.51286914,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184519808,0.51290038,3642.8,3642.1,0.69556118]
["bitfinex","ETHUSD",1733184519989,0.51290038,3642.8,3642.3,2.74548]
["bitfinex","ETHUSD",1733184520315,3.07643199,3642.9,3642.4,0.8091]
["bitfinex","ETHUSD",1733184520485,1.1387683,3643.1,3642.5,0.34833039]
["bitfinex","ETHUSD",1733184520680,0.25644387,3643.0,3642.7,2.74521]
["bitfinex","ETHUSD",1733184520896,0.25644387,3643.1,3642.7,2.74521]
["bitfinex","ETHUSD",1733184521205,0.25644387,3643.1,3642.5,0.34833039]
["bitfinex","ETHUSD",1733184521422,1.93732485,3643.3,3642.7,2.64675306]
["bitfinex","ETHUSD",1733184521585,0.51288774,3643.3,3642.9,0.2744]
["bitfinex","ETHUSD",1733184521768,1.1387683,3643.5,3642.9,0.2744]
["bitfinex","ETHUSD",1733184521769,0.25644387,3643.4,3642.9,0.2744]
["bitfinex","ETHUSD",1733184521972,0.25644387,3643.3,3642.9,0.2744]
["bitfinex","ETHUSD",1733184522321,1.39521217,3643.5,3642.8,0.65305617]
["bitfinex","ETHUSD",1733184522606,1.20582429,3643.4,3642.8,0.65305617]
["bitfinex","ETHUSD",1733184522817,1.75582429,3643.3,3642.6,0.7627]
["bitfinex","ETHUSD",1733184523119,0.51288774,3643.2,3642.6,0.7627]
["bitfinex","ETHUSD",1733184523293,0.55,3643.0,3642.3,0.7592]
["bitfinex","ETHUSD",1733184523497,0.55,3642.8,3642.3,0.7592]
["bitfinex","ETHUSD",1733184523700,0.25644387,3642.7,3642.3,0.7592]
["bitfinex","ETHUSD",1733184524067,1.49969593,3642.6,3642.0,0.7592]
["bitfinex","ETHUSD",1733184524269,0.25644387,3642.5,3642.0,1.37437631]
["bitfinex","ETHUSD",1733184524511,0.25644387,3642.4,3642.0,1.37437631]
["bitfinex","ETHUSD",1733184524692,0.25644387,3642.3,3642.0,1.37437631]
["bitfinex","ETHUSD",1733184524869,2.74543,3642.5,3642.0,0.61517631]
["bitfinex","ETHUSD",1733184525065,1.46283882,3642.4,3641.7,0.7971]
["bitfinex","ETHUSD",1733184525406,0.55,3642.2,3641.7,0.7971]
["bitfinex","ETHUSD",1733184525609,1.20636627,3642.1,3641.1,0.7543]
["bitfinex","ETHUSD",1733184525764,0.25654215,3642.0,3641.1,0.7543]
["bitfinex","ETHUSD",1733184525967,0.25654215,3641.9,3641.3,2.74621]
["bitfinex","ETHUSD",1733184526208,0.25654215,3641.9,3641.4,3.370581]
["bitfinex","ETHUSD",1733184526367,1.39540988,3642.1,3641.4,3.370581]
["bitfinex","ETHUSD",1733184526368,0.25654215,3641.8,3641.4,3.370581]
["bitfinex","ETHUSD",1733184526567,0.25664158,3642.0,3641.4,3.370581]
["bitfinex","ETHUSD",1733184526568,0.25654215,3641.7,3641.5,2.74611]
["bitfinex","ETHUSD",1733184526763,0.66694973,3642.1,3641.4,0.624451]
["bitfinex","ETHUSD",1733184526764,0.25664158,3642.0,3641.6,0.2744]
["bitfinex","ETHUSD",1733184527004,0.25666949,3641.9,3641.6,0.2744]
["bitfinex","ETHUSD",1733184527205,0.96030815,3642.2,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184527206,0.25666949,3641.8,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184527507,0.25668587,3642.1,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184527710,0.25668587,3642.0,3641.7,1.15968695]
["bitfinex","ETHUSD",1733184527867,0.25668587,3641.9,3641.7,1.15968695]
["bitfinex","ETHUSD",1733184528070,0.25668587,3641.8,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184528271,0.80664158,3642.2,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184528507,0.25664158,3642.1,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184528672,0.25677982,3642.0,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184528873,0.25677982,3641.9,3641.8,0.3121317]
["bitfinex","ETHUSD",1733184529568,0.25677982,3641.9,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184529777,0.25677982,3641.8,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184529976,0.25664158,3642.1,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184530304,0.51349919,3642.0,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184530622,0.25685761,3641.9,3641.8,0.3121287]
["bitfinex","ETHUSD",1733184531916,0.25685761,3641.9,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184532119,0.25685761,3641.8,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184532329,1.6887683,3642.2,3641.7,0.37528695]
["bitfinex","ETHUSD",1733184532480,0.25685227,3641.8,3641.4,1.134451]
["bitfinex","ETHUSD",1733184532792,0.25685227,3642.0,3641.4,1.134451]
["bitfinex","ETHUSD",1733184532991,0.2568376,3641.9,3641.4,1.134451]
["bitfinex","ETHUSD",1733184533189,0.2568376,3641.8,3641.4,1.134451]
["bitfinex","ETHUSD",1733184533394,0.55,3642.0,3641.5,0.3880701]
["bitfinex","ETHUSD",1733184533606,0.25680911,3641.9,3641.5,0.3880701]
["bitfinex","ETHUSD",1733184533818,0.25680911,3641.8,3641.5,0.3880701]
["bitfinex","ETHUSD",1733184534127,0.80685227,3642.0,3641.5,0.3880701]
["bitfinex","ETHUSD",1733184534343,0.25681319,3641.9,3641.4,0.7844]
["bitfinex","ETHUSD",1733184534515,0.25681319,3641.8,3641.4,0.7844]
["bitfinex","ETHUSD",1733184534695,0.80685227,3642.0,3641.4,0.7844]
["bitfinex","ETHUSD",1733184534900,0.25677995,3641.9,3641.4,0.7844]
["bitfinex","ETHUSD",1733184535202,0.25677995,3641.8,3641.4,0.7844]
["bitfinex","ETHUSD",1733184535517,0.25677995,3641.7,3641.4,0.7844]
["bitfinex","ETHUSD",1733184535838,0.25676821,3641.7,3641.4,1.13748]
["bitfinex","ETHUSD",1733184536037,0.25676821,3641.6,3641.4,4.26589849]
["bitfinex","ETHUSD",1733184536220,0.25685227,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733184536421,0.25674781,3642.2,3642.0,0.8143]
["bitfinex","ETHUSD",1733184536737,0.25674327,3642.3,3642.0,0.8143]
["bitfinex","ETHUSD",1733184536890,0.5134777,3642.6,3642.1,0.39427185]
["bitfinex","ETHUSD",1733184537097,0.25674327,3642.5,3642.1,0.39427185]
["bitfinex","ETHUSD",1733184537496,1.39546476,3642.7,3642.1,0.39427185]
["bitfinex","ETHUSD",1733184537647,4.20907869,3642.6,3641.7,0.8115]
["bitfinex","ETHUSD",1733184537802,0.7547,3642.4,3641.7,0.8115]
["bitfinex","ETHUSD",1733184538001,0.80669646,3642.3,3641.4,7.03917849]
["bitfinex","ETHUSD",1733184538203,0.55,3642.1,3641.4,1.16458]
["bitfinex","ETHUSD",1733184538631,0.2567326,3642.0,3641.4,1.16458]
["bitfinex","ETHUSD",1733184538839,0.2567326,3642.0,3641.5,0.391084]
["bitfinex","ETHUSD",1733184539140,0.80673161,3641.9,3641.1,0.7695]
["bitfinex","ETHUSD",1733184539442,0.55,3641.9,3641.1,0.7695]
["bitfinex","ETHUSD",1733184539743,0.25672678,3641.8,3641.1,0.7695]
["bitfinex","ETHUSD",1733184540042,3.37153526,3641.9,3641.1,0.7695]
["bitfinex","ETHUSD",1733184540203,0.55,3641.7,3641.0,0.55708943]
["bitfinex","ETHUSD",1733184540404,0.55,3641.7,3641.1,0.33036494]
["bitfinex","ETHUSD",1733184540605,3.29597,3641.7,3641.0,0.55708943]
["bitfinex","ETHUSD",1733184540805,0.55,3641.5,3640.8,0.7695]
["bitfinex","ETHUSD",1733184541029,0.25677628,3641.4,3640.6,3.12841849]
["bitfinex","ETHUSD",1733184541244,3.29614,3641.5,3640.6,3.12841849]
["bitfinex","ETHUSD",1733184541566,0.55,3641.3,3640.5,0.7635]
["bitfinex","ETHUSD",1733184541775,0.80673927,3641.3,3640.6,0.351038]
["bitfinex","ETHUSD",1733184541917,0.55,3641.4,3640.6,0.351038]
["bitfinex","ETHUSD",1733184542116,0.55,3641.2,3640.6,0.351038]
["bitfinex","ETHUSD",1733184542363,0.55,3641.2,3640.6,3.097808]
["bitfinex","ETHUSD",1733184542567,0.55,3641.3,3640.6,0.351038]
["bitfinex","ETHUSD",1733184542861,0.25670539,3641.5,3640.7,0.44153332]
["bitfinex","ETHUSD",1733184543019,0.25670539,3641.4,3640.7,0.44153332]
["bitfinex","ETHUSD",1733184543220,4.4288931,3641.6,3640.7,0.44153332]
["bitfinex","ETHUSD",1733184543221,0.25670539,3641.5,3640.7,0.44153332]
["bitfinex","ETHUSD",1733184543460,0.25670539,3641.4,3640.7,0.44153332]
["bitfinex","ETHUSD",1733184543773,0.55,3641.3,3640.5,0.7635]
["bitfinex","ETHUSD",1733184543919,0.55,3641.1,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184544430,2.7465,3641.0,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184544993,0.55,3641.1,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184545146,0.8066325,3641.1,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184546249,0.8066325,3641.1,3640.5,0.72363237]
["bitfinex","ETHUSD",1733184546435,0.55,3641.1,3640.5,0.72363237]
["bitfinex","ETHUSD",1733184546634,0.8066325,3641.1,3640.5,0.72363237]
["bitfinex","ETHUSD",1733184546939,3.5530725,3641.1,3640.5,0.72363237]
["bitfinex","ETHUSD",1733184547153,3.29644,3641.1,3640.5,0.72363237]
["bitfinex","ETHUSD",1733184547668,0.25643108,3641.0,3640.5,0.72363237]
["bitfinex","ETHUSD",1733184547829,0.25643108,3641.0,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184548026,0.55,3640.8,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184548363,0.55,3641.1,3640.4,3.30079522]
["bitfinex","ETHUSD",1733184549054,0.55,3641.3,3640.4,0.55387522]
["bitfinex","ETHUSD",1733184549250,0.55,3641.4,3640.5,3.59436538]
["bitfinex","ETHUSD",1733184549560,1.3102654,3641.5,3640.6,0.41482406]
["bitfinex","ETHUSD",1733184549763,0.2563328,3641.5,3640.9,2.64929053]
["bitfinex","ETHUSD",1733184550085,0.51264726,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1733184550287,0.2563328,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1733184550488,0.2563328,3641.9,3641.3,0.356524]
["bitfinex","ETHUSD",1733184550690,0.2563328,3641.9,3641.7,2.74596]
["bitfinex","ETHUSD",1733184550896,0.51264205,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1733184551190,0.25632759,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1733184551489,0.25632759,3642.0,3641.8,0.274596]
["bitfinex","ETHUSD",1733184551788,0.25632759,3642.2,3641.8,0.274596]
["bitfinex","ETHUSD",1733184551990,0.25632759,3642.3,3641.6,2.74597]
["bitfinex","ETHUSD",1733184552149,0.25632759,3642.2,3641.6,2.74597]
["bitfinex","ETHUSD",1733184552350,0.25632759,3642.1,3641.7,2.74592]
["bitfinex","ETHUSD",1733184552651,0.25632759,3642.0,3641.4,0.8269]
["bitfinex","ETHUSD",1733184552853,0.25631446,3642.3,3641.6,2.74602]
["bitfinex","ETHUSD",1733184552854,0.25632759,3642.2,3641.6,2.74602]
["bitfinex","ETHUSD",1733184553165,0.25632759,3642.1,3641.6,2.74602]
["bitfinex","ETHUSD",1733184553492,0.25632759,3642.0,3641.6,2.74602]
["bitfinex","ETHUSD",1733184553790,0.25632759,3642.1,3641.5,0.4393886]
["bitfinex","ETHUSD",1733184554093,0.51264205,3642.3,3641.5,0.4393886]
["bitfinex","ETHUSD",1733184554265,0.25632759,3642.2,3641.7,2.74597]
["bitfinex","ETHUSD",1733184554464,0.25632759,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1733184555004,0.25632759,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1733184555291,3.14693266,3642.8,3641.9,0.8326]
["bitfinex","ETHUSD",1733184555292,0.25632759,3642.2,3641.9,0.8326]
["bitfinex","ETHUSD",1733184555502,1.66124741,3642.5,3641.9,0.8326]
["bitfinex","ETHUSD",1733184555656,3.16069011,3642.4,3641.6,1.28027506]
["bitfinex","ETHUSD",1733184555999,0.55,3642.2,3641.3,0.8326]
["bitfinex","ETHUSD",1733184556178,0.55,3642.0,3641.1,0.53845266]
["bitfinex","ETHUSD",1733184556395,0.55,3641.6,3641.1,0.53845266]
["bitfinex","ETHUSD",1733184556592,0.25632759,3641.5,3641.1,0.53845266]
["bitfinex","ETHUSD",1733184556809,0.25632759,3641.4,3641.1,0.53845266]
["bitfinex","ETHUSD",1733184556969,0.25632759,3641.5,3641.1,0.53845266]
["bitfinex","ETHUSD",1733184557170,0.80631446,3641.6,3641.1,3.28486266]
["bitfinex","ETHUSD",1733184557531,0.25666355,3641.5,3641.1,0.67667532]
["bitfinex","ETHUSD",1733184557809,0.25666355,3641.6,3641.0,2.64929053]
["bitfinex","ETHUSD",1733184558010,0.25666355,3641.5,3641.0,3.18834757]
["bitfinex","ETHUSD",1733184558186,0.25666355,3641.4,3641.0,3.18834757]
["bitfinex","ETHUSD",1733184558384,0.25666355,3641.6,3641.0,3.18834757]
["bitfinex","ETHUSD",1733184558699,0.25666355,3641.5,3641.0,3.18834757]
["bitfinex","ETHUSD",1733184558870,0.25666355,3641.4,3641.0,3.86509733]
["bitfinex","ETHUSD",1733184559218,0.25666355,3641.3,3641.0,3.86509733]
["bitfinex","ETHUSD",1733184559415,0.25666355,3641.5,3641.0,3.86509733]
["bitfinex","ETHUSD",1733184559712,0.25666355,3641.4,3641.1,0.02746135]
["bitfinex","ETHUSD",1733184559881,0.25666355,3641.5,3641.1,0.02746135]
["bitfinex","ETHUSD",1733184560088,0.25666355,3641.6,3641.0,3.86509733]
["bitfinex","ETHUSD",1733184560413,0.25631446,3641.8,3641.3,2.74625]
["bitfinex","ETHUSD",1733184560615,0.25666374,3641.7,3641.1,0.74716487]
["bitfinex","ETHUSD",1733184560782,0.25665839,3641.6,3641.1,0.77462377]
["bitfinex","ETHUSD",1733184560986,0.25665839,3641.8,3641.5,2.74611]
["bitfinex","ETHUSD",1733184561340,0.25665839,3642.0,3641.5,0.349831]
["bitfinex","ETHUSD",1733184561607,0.25665839,3641.9,3641.5,0.349831]
["bitfinex","ETHUSD",1733184561811,0.25665839,3642.1,3641.5,0.349831]
["bitfinex","ETHUSD",1733184561995,0.25665839,3642.0,3641.5,0.349831]
["bitfinex","ETHUSD",1733184562310,0.25665839,3642.3,3641.5,0.349831]
["bitfinex","ETHUSD",1733184562516,0.25664377,3642.2,3641.6,0.29991215]
["bitfinex","ETHUSD",1733184562683,0.25664377,3642.1,3641.6,0.29991215]
["bitfinex","ETHUSD",1733184562888,0.25664377,3642.0,3641.6,0.29991215]
["bitfinex","ETHUSD",1733184563200,0.25664377,3642.2,3641.6,0.29991215]
["bitfinex","ETHUSD",1733184563402,1.14860536,3642.3,3641.9,2.7458]
["bitfinex","ETHUSD",1733184563403,0.25664377,3642.1,3641.9,2.7458]
["bitfinex","ETHUSD",1733184563574,0.25664377,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733184563769,0.25664377,3642.4,3642.1,2.74566]
["bitfinex","ETHUSD",1733184564121,0.25660452,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1733184564271,0.25659984,3642.5,3642.2,0.7637]
["bitfinex","ETHUSD",1733184564471,0.25659984,3642.4,3642.2,0.7637]
["bitfinex","ETHUSD",1733184564673,0.25659984,3642.5,3642.2,1.15247629]
["bitfinex","ETHUSD",1733184564900,0.25659984,3642.4,3642.2,0.7637]
["bitfinex","ETHUSD",1733184565111,0.25659984,3642.6,3642.2,0.7637]
["bitfinex","ETHUSD",1733184565416,2.74546,3642.4,3641.8,2.64929053]
["bitfinex","ETHUSD",1733184565718,1.2066851,3642.3,3641.3,2.74625]
["bitfinex","ETHUSD",1733184565918,0.25659984,3642.2,3641.4,0.678865]
["bitfinex","ETHUSD",1733184566098,0.25659984,3642.1,3641.6,2.74597]
["bitfinex","ETHUSD",1733184566274,0.25659984,3642.1,3641.6,2.746]
["bitfinex","ETHUSD",1733184566472,0.25659984,3642.2,3641.4,3.32815553]
["bitfinex","ETHUSD",1733184566703,0.25659984,3642.1,3641.8,0.55379524]
["bitfinex","ETHUSD",1733184566909,0.25659984,3642.0,3641.8,0.55379524]
["bitfinex","ETHUSD",1733184567225,0.25659984,3642.3,3642.0,2.74573]
["bitfinex","ETHUSD",1733184567529,0.25660144,3642.5,3641.8,3.20308577]
["bitfinex","ETHUSD",1733184567735,0.25660144,3642.4,3641.8,3.20308577]
["bitfinex","ETHUSD",1733184567935,0.25660144,3642.3,3641.9,3.14915858]
["bitfinex","ETHUSD",1733184568234,0.25660144,3642.3,3642.0,2.74567]
["bitfinex","ETHUSD",1733184568446,0.25660144,3642.4,3642.0,2.74567]
["bitfinex","ETHUSD",1733184568641,0.25660144,3642.4,3642.2,2.64929053]
["bitfinex","ETHUSD",1733184568932,0.25660144,3642.5,3642.2,2.64929053]
["bitfinex","ETHUSD",1733184569136,0.25660144,3642.6,3642.3,0.53950305]
["bitfinex","ETHUSD",1733184569489,0.25660144,3642.6,3642.3,2.74545]
["bitfinex","ETHUSD",1733184569715,1.20718287,3642.6,3642.2,2.64929053]
["bitfinex","ETHUSD",1733184569889,1.20718287,3642.5,3642.2,2.64929053]
["bitfinex","ETHUSD",1733184570087,1.6823412,3642.6,3642.2,2.64929053]
["bitfinex","ETHUSD",1733184570299,0.25660144,3642.5,3642.2,2.64929053]
["bitfinex","ETHUSD",1733184570500,0.25660144,3642.6,3642.3,0.26492905]
["bitfinex","ETHUSD",1733184571128,1.20713511,3642.5,3642.3,0.26492905]
["bitfinex","ETHUSD",1733184571330,0.25660144,3642.5,3641.9,0.40340858]
["bitfinex","ETHUSD",1733184572042,1.95900536,3642.3,3641.4,4.09785553]
["bitfinex","ETHUSD",1733184572203,1.20715464,3642.2,3641.4,4.09785553]
["bitfinex","ETHUSD",1733184572402,0.95059704,3642.1,3641.5,2.74606]
["bitfinex","ETHUSD",1733184572601,0.25660144,3642.2,3641.5,3.29244803]
["bitfinex","ETHUSD",1733184572805,0.25660144,3642.1,3641.5,3.29244803]
["bitfinex","ETHUSD",1733184573011,0.25660144,3642.1,3641.6,0.73903036]
["bitfinex","ETHUSD",1733184573228,0.25660144,3642.1,3641.1,3.0208]
["bitfinex","ETHUSD",1733184573433,2.35584012,3642.0,3641.0,0.7697]
["bitfinex","ETHUSD",1733184573628,2.35584012,3641.9,3641.0,3.51619]
["bitfinex","ETHUSD",1733184573798,1.20723476,3641.8,3641.0,0.7697]
["bitfinex","ETHUSD",1733184573997,0.25660144,3641.8,3641.1,0.34189905]
["bitfinex","ETHUSD",1733184574308,0.25660144,3641.8,3641.1,3.08829905]
["bitfinex","ETHUSD",1733184575235,1.20734191,3641.7,3641.1,3.08829905]
["bitfinex","ETHUSD",1733184575542,0.51314864,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1733184575846,1.2073478,3641.8,3641.3,2.74627]
["bitfinex","ETHUSD",1733184575999,0.25660144,3641.7,3641.3,0.38853278]
["bitfinex","ETHUSD",1733184576445,0.25660144,3641.7,3640.8,2.74659]
["bitfinex","ETHUSD",1733184576446,1.20741298,3641.6,3640.5,2.64929053]
["bitfinex","ETHUSD",1733184576642,2.7463,3641.3,3640.5,0.55615677]
["bitfinex","ETHUSD",1733184576950,3.57925,3641.1,3640.2,0.7745]
["bitfinex","ETHUSD",1733184577244,2.37726898,3641.0,3640.3,0.61709505]
["bitfinex","ETHUSD",1733184577552,0.513494,3640.9,3640.4,0.54258795]
["bitfinex","ETHUSD",1733184577697,5.93563583,3640.8,3640.4,0.54258795]
["bitfinex","ETHUSD",1733184577899,3.7826378,3640.7,3640.4,0.54258795]
["bitfinex","ETHUSD",1733184578194,1.46433393,3640.6,3640.4,0.54258795]
["bitfinex","ETHUSD",1733184578423,0.25673604,3640.5,3639.8,2.64929053]
["bitfinex","ETHUSD",1733184578741,0.25673604,3640.4,3639.8,0.34753905]
["bitfinex","ETHUSD",1733184578912,4.15204563,3640.7,3639.8,0.34753905]
["bitfinex","ETHUSD",1733184578913,0.25673604,3640.3,3639.8,0.34753905]
["bitfinex","ETHUSD",1733184579240,0.51343631,3640.5,3639.8,0.34753905]
["bitfinex","ETHUSD",1733184579449,0.25673604,3640.4,3639.8,0.34753905]
["bitfinex","ETHUSD",1733184579610,0.51343631,3640.5,3639.8,0.34753905]
["bitfinex","ETHUSD",1733184579811,0.55,3640.1,3639.3,0.55502276]
["bitfinex","ETHUSD",1733184579995,0.95040066,3640.0,3639.3,0.55502276]
["bitfinex","ETHUSD",1733184580202,3.57033,3639.9,3639.3,0.55502276]
["bitfinex","ETHUSD",1733184580421,1.20681657,3639.8,3639.4,3.43999053]
["bitfinex","ETHUSD",1733184580629,1.14860536,3640.1,3639.5,0.39950133]
["bitfinex","ETHUSD",1733184580809,0.51282978,3640.1,3639.9,2.74731]
["bitfinex","ETHUSD",1733184581011,0.25640377,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1733184581214,1.40500913,3640.7,3640.1,0.53965405]
["bitfinex","ETHUSD",1733184581429,0.25641276,3640.6,3640.2,2.74702]
["bitfinex","ETHUSD",1733184581601,0.7508,3640.8,3640.3,0.0274673]
["bitfinex","ETHUSD",1733184581602,0.41026042,3640.8,3640.3,0.0274673]
["bitfinex","ETHUSD",1733184581816,3.08533203,3641.1,3640.8,2.74664]
["bitfinex","ETHUSD",1733184582009,0.25641276,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733184582340,0.25641276,3641.0,3640.6,2.64929053]
["bitfinex","ETHUSD",1733184582341,1.14860536,3641.8,3641.3,0.808]
["bitfinex","ETHUSD",1733184582555,1.14860536,3642.1,3641.6,2.64929053]
["bitfinex","ETHUSD",1733184582841,0.56090328,3642.5,3641.6,2.64929053]
["bitfinex","ETHUSD",1733184582842,1.14860536,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733184583048,0.25605436,3642.4,3641.6,2.64929053]
["bitfinex","ETHUSD",1733184583345,2.09750565,3642.4,3641.6,2.64929053]
["bitfinex","ETHUSD",1733184583503,1.20495465,3642.3,3641.6,2.64929053]
["bitfinex","ETHUSD",1733184583705,0.25605436,3642.4,3641.7,0.30047245]
["bitfinex","ETHUSD",1733184583903,1.14860536,3642.5,3641.7,0.30047245]
["bitfinex","ETHUSD",1733184584140,2.09760301,3642.5,3641.7,0.30047245]
["bitfinex","ETHUSD",1733184584445,0.25605436,3642.4,3641.8,2.74585]
["bitfinex","ETHUSD",1733184584600,1.40465972,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1733184584795,0.94900208,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1733184584996,0.25605436,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1733184585197,0.94900648,3642.4,3641.7,3.04643245]
["bitfinex","ETHUSD",1733184585439,1.14860536,3642.5,3641.7,3.04643245]
["bitfinex","ETHUSD",1733184585440,0.9490228,3642.3,3641.8,0.49460091]
["bitfinex","ETHUSD",1733184585750,1.40465972,3642.5,3641.8,0.49460091]
["bitfinex","ETHUSD",1733184585751,0.25605436,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1733184586104,1.14860536,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1733184586305,0.94898441,3642.4,3641.9,2.74575]
["bitfinex","ETHUSD",1733184586544,2.82801016,3642.5,3641.9,2.74575]
["bitfinex","ETHUSD",1733184586750,2.82801016,3642.5,3641.8,0.49460091]
["bitfinex","ETHUSD",1733184586751,1.20508156,3642.4,3641.8,0.49460091]
["bitfinex","ETHUSD",1733184587038,0.25605436,3642.4,3641.8,0.49460091]
["bitfinex","ETHUSD",1733184587245,1.14860536,3642.5,3641.8,0.49460091]
["bitfinex","ETHUSD",1733184587541,0.94901385,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1733184587700,1.14860536,3642.6,3641.9,2.74581]
["bitfinex","ETHUSD",1733184587902,2.09758081,3642.5,3641.8,0.76900091]
["bitfinex","ETHUSD",1733184588106,0.94897545,3642.4,3641.8,3.51487091]
["bitfinex","ETHUSD",1733184588439,2.09763746,3642.4,3641.8,3.02027]
["bitfinex","ETHUSD",1733184588646,1.20507016,3642.3,3641.8,3.02027]
["bitfinex","ETHUSD",1733184588942,0.25603806,3642.4,3641.8,3.02027]
["bitfinex","ETHUSD",1733184589145,1.40464342,3642.5,3641.8,3.02027]
["bitfinex","ETHUSD",1733184589319,0.94900885,3642.4,3641.8,3.02027]
["bitfinex","ETHUSD",1733184589514,0.94900885,3642.3,3641.8,3.02027]
["bitfinex","ETHUSD",1733184589753,0.25603806,3642.4,3641.8,0.88919114]
["bitfinex","ETHUSD",1733184589905,1.55826626,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1733184590103,2.35354926,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1733184590338,1.2049439,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1733184590533,1.2049439,3642.6,3641.8,0.88919114]
["bitfinex","ETHUSD",1733184590534,0.25602316,3642.6,3642.3,2.74551]
["bitfinex","ETHUSD",1733184590980,1.40462852,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1733184591172,1.40462852,3642.7,3642.1,1.0282]
["bitfinex","ETHUSD",1733184591173,0.94891949,3642.6,3642.1,3.77385]
["bitfinex","ETHUSD",1733184591388,1.20494265,3642.6,3642.2,2.74558]
["bitfinex","ETHUSD",1733184591579,1.40462852,3642.7,3642.3,3.12764139]
["bitfinex","ETHUSD",1733184591765,0.25602316,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1733184591967,0.25602316,3642.8,3642.6,2.74529]
["bitfinex","ETHUSD",1733184592141,1.14860536,3643.0,3642.6,2.74529]
["bitfinex","ETHUSD",1733184592345,2.09744076,3643.0,3642.6,2.74529]
["bitfinex","ETHUSD",1733184592677,0.25595543,3642.9,3642.4,2.74542]
["bitfinex","ETHUSD",1733184592884,0.25595543,3642.9,3642.4,3.75168235]
["bitfinex","ETHUSD",1733184593269,1.40456079,3643.0,3642.4,3.75168235]
["bitfinex","ETHUSD",1733184593442,0.94881973,3642.9,3642.5,2.74534]
["bitfinex","ETHUSD",1733184593639,0.25593251,3642.9,3642.4,1.00626235]
["bitfinex","ETHUSD",1733184593840,2.82779098,3643.0,3642.4,3.75169235]
["bitfinex","ETHUSD",1733184594166,1.20473989,3642.9,3642.4,3.75169235]
["bitfinex","ETHUSD",1733184594368,0.25593251,3642.9,3642.4,3.75169235]
["bitfinex","ETHUSD",1733184594979,0.55,3642.9,3641.9,3.12764139]
["bitfinex","ETHUSD",1733184595279,1.69860536,3642.9,3642.2,2.74558]
["bitfinex","ETHUSD",1733184595465,0.94887508,3642.8,3642.0,2.74572]
["bitfinex","ETHUSD",1733184595778,1.20480759,3642.8,3642.1,2.74564]
["bitfinex","ETHUSD",1733184596089,1.20480759,3642.8,3642.0,1.00597725]
["bitfinex","ETHUSD",1733184596090,0.55,3642.7,3641.7,0.8257]
["bitfinex","ETHUSD",1733184596382,0.55,3642.5,3641.8,0.02745442]
["bitfinex","ETHUSD",1733184596582,0.25593251,3642.6,3641.8,2.77332442]
["bitfinex","ETHUSD",1733184596740,0.55,3642.5,3641.8,3.69314658]
["bitfinex","ETHUSD",1733184597178,0.80593251,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1733184597382,1.75487619,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1733184597580,0.55,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1733184597802,0.55,3642.5,3642.0,2.74572]
["bitfinex","ETHUSD",1733184597961,0.25593251,3642.7,3641.8,3.69314658]
["bitfinex","ETHUSD",1733184598161,0.25593251,3642.7,3641.8,0.94727658]
["bitfinex","ETHUSD",1733184598162,0.8251,3642.6,3641.8,0.94727658]
["bitfinex","ETHUSD",1733184598404,0.55,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1733184598705,4.5003024,3642.5,3641.4,2.74618]
["bitfinex","ETHUSD",1733184598874,0.55,3642.3,3641.4,2.74618]
["bitfinex","ETHUSD",1733184599075,0.80593251,3642.3,3641.4,2.74618]
["bitfinex","ETHUSD",1733184599399,0.55,3642.3,3641.4,2.74618]
["bitfinex","ETHUSD",1733184599577,0.55,3642.1,3641.2,3.02072]
["bitfinex","ETHUSD",1733184600190,3.2957,3642.1,3641.2,0.2744]
["bitfinex","ETHUSD",1733184600408,0.55,3641.9,3640.9,2.74654]
["bitfinex","ETHUSD",1733184600703,0.55,3641.7,3640.4,2.74688]
["bitfinex","ETHUSD",1733184600906,0.55,3641.5,3640.2,2.74708]
["bitfinex","ETHUSD",1733184601105,0.55,3641.2,3640.3,2.747]
["bitfinex","ETHUSD",1733184601308,0.55,3641.4,3640.6,2.74676]
["bitfinex","ETHUSD",1733184601469,0.80599164,3641.4,3640.4,0.02746508]
["bitfinex","ETHUSD",1733184601788,0.55,3641.4,3640.3,3.12764139]
["bitfinex","ETHUSD",1733184601992,0.80599164,3641.4,3640.5,2.74685]
["bitfinex","ETHUSD",1733184602196,0.55,3641.4,3640.5,2.74685]
["bitfinex","ETHUSD",1733184602397,0.7717,3641.3,3640.4,0.31276414]
["bitfinex","ETHUSD",1733184602712,0.78,3640.9,3640.0,0.274726]
["bitfinex","ETHUSD",1733184602912,3.29666,3640.8,3640.0,0.274726]
["bitfinex","ETHUSD",1733184603068,0.55,3640.8,3640.0,0.274726]
["bitfinex","ETHUSD",1733184603701,0.55,3640.8,3639.7,2.74746]
["bitfinex","ETHUSD",1733184603885,0.55,3640.6,3639.5,3.12764139]
["bitfinex","ETHUSD",1733184604264,0.55,3640.8,3639.7,2.7474]
["bitfinex","ETHUSD",1733184604475,0.55,3640.8,3639.5,3.12764139]
["bitfinex","ETHUSD",1733184604712,0.7799,3640.4,3639.5,5.87524139]
["bitfinex","ETHUSD",1733184604870,0.55,3640.3,3639.5,3.79060553]
["bitfinex","ETHUSD",1733184605070,0.55,3640.3,3639.5,0.66296414]
["bitfinex","ETHUSD",1733184605316,0.55,3640.3,3639.3,2.74777]
["bitfinex","ETHUSD",1733184605317,3.29706,3640.3,3639.3,2.74777]
["bitfinex","ETHUSD",1733184606240,0.55,3640.1,3639.1,3.12764139]
["bitfinex","ETHUSD",1733184606896,0.55,3640.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733184607292,0.55,3640.1,3639.1,3.12764139]
["bitfinex","ETHUSD",1733184607552,0.55,3639.9,3638.7,3.12764139]
["bitfinex","ETHUSD",1733184607703,0.55,3639.9,3638.9,2.74801]
["bitfinex","ETHUSD",1733184608242,0.55,3639.9,3639.0,2.74798]
["bitfinex","ETHUSD",1733184608609,0.55,3639.9,3639.0,2.74794]
["bitfinex","ETHUSD",1733184608807,0.55,3639.9,3638.8,0.44349413]
["bitfinex","ETHUSD",1733184609227,0.55,3639.9,3638.8,3.19164413]
["bitfinex","ETHUSD",1733184609445,0.8085,3640.3,3639.5,3.12764139]
["bitfinex","ETHUSD",1733184609621,0.8085,3640.3,3639.8,2.6497508]
["bitfinex","ETHUSD",1733184610005,0.8085,3640.3,3639.8,5.3971508]
["bitfinex","ETHUSD",1733184610657,0.8085,3640.3,3639.8,2.6497508]
["bitfinex","ETHUSD",1733184610821,3.52593,3641.1,3640.0,2.7472]
["bitfinex","ETHUSD",1733184611149,0.55,3640.9,3639.8,2.6497508]
["bitfinex","ETHUSD",1733184611303,0.80566235,3640.9,3639.8,2.6497508]
["bitfinex","ETHUSD",1733184611507,3.55227235,3640.9,3639.8,2.6497508]
["bitfinex","ETHUSD",1733184611707,1.3488,3640.6,3639.8,2.74739]
["bitfinex","ETHUSD",1733184612160,1.3488,3640.6,3639.4,3.4055508]
["bitfinex","ETHUSD",1733184612314,1.3488,3640.6,3639.8,2.6497508]
["bitfinex","ETHUSD",1733184613115,1.3488,3640.6,3639.9,2.7473]
["bitfinex","ETHUSD",1733184613328,0.55,3640.4,3639.5,0.39559485]
["bitfinex","ETHUSD",1733184613517,1.3488,3640.6,3639.0,0.815]
["bitfinex","ETHUSD",1733184613518,0.55,3639.9,3639.0,2.6497508]
["bitfinex","ETHUSD",1733184613944,0.55,3639.9,3639.0,2.67722485]
["bitfinex","ETHUSD",1733184614308,0.55,3639.9,3639.2,2.74778]
["bitfinex","ETHUSD",1733184614509,0.55,3639.9,3639.3,2.74775]
["bitfinex","ETHUSD",1733184614713,0.7725,3639.0,3638.1,3.58138]
["bitfinex","ETHUSD",1733184614951,0.55,3638.9,3637.9,5.3985708]
["bitfinex","ETHUSD",1733184615116,0.55,3638.9,3637.9,2.6497508]
["bitfinex","ETHUSD",1733184615317,0.7725,3639.0,3638.3,2.6497508]
["bitfinex","ETHUSD",1733184615607,0.55,3638.9,3638.0,0.33998508]
["bitfinex","ETHUSD",1733184615806,0.55,3638.9,3638.0,3.08874508]
["bitfinex","ETHUSD",1733184616309,0.751,3638.7,3638.0,0.33998508]
["bitfinex","ETHUSD",1733184616521,0.55,3638.6,3638.0,0.33998508]
["bitfinex","ETHUSD",1733184616938,0.55,3638.6,3638.1,0.57386159]
["bitfinex","ETHUSD",1733184617343,0.55,3638.6,3638.0,0.33998508]
["bitfinex","ETHUSD",1733184617862,0.55,3638.6,3638.0,3.08868508]
["bitfinex","ETHUSD",1733184618071,0.55,3638.6,3638.0,0.33998508]
["bitfinex","ETHUSD",1733184618252,0.7557,3639.0,3638.4,3.13427014]
["bitfinex","ETHUSD",1733184618456,2.74733,3639.9,3638.4,5.88269014]
["bitfinex","ETHUSD",1733184618639,1.14529454,3639.8,3638.8,3.13427014]
["bitfinex","ETHUSD",1733184618972,0.7557,3639.8,3638.8,3.13427014]
["bitfinex","ETHUSD",1733184619173,0.7557,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1733184619331,0.7557,3639.8,3638.8,3.13427014]
["bitfinex","ETHUSD",1733184619665,0.7505,3640.6,3639.2,3.13427014]
["bitfinex","ETHUSD",1733184620170,3.49733,3640.6,3639.5,2.74761]
["bitfinex","ETHUSD",1733184620526,2.74696,3640.4,3639.4,2.7477]
["bitfinex","ETHUSD",1733184620823,3.49732,3640.6,3639.4,2.7477]
["bitfinex","ETHUSD",1733184621262,3.29688,3640.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733184621420,0.55,3640.5,3639.5,2.7476]
["bitfinex","ETHUSD",1733184621927,0.55,3640.5,3639.4,0.66496701]
["bitfinex","ETHUSD",1733184622227,0.7505,3640.6,3639.5,0.02747239]
["bitfinex","ETHUSD",1733184622431,0.7505,3640.6,3639.8,2.74733]
["bitfinex","ETHUSD",1733184622737,0.7505,3640.6,3639.6,3.13427014]
["bitfinex","ETHUSD",1733184622938,0.7505,3640.6,3639.7,0.37992372]
["bitfinex","ETHUSD",1733184623140,0.7505,3640.6,3640.0,2.74723]
["bitfinex","ETHUSD",1733184623554,0.7505,3640.6,3639.7,0.37992372]
["bitfinex","ETHUSD",1733184623726,0.7505,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733184623925,0.7505,3640.6,3639.7,0.37992372]
["bitfinex","ETHUSD",1733184623926,0.7505,3640.6,3639.8,2.74737]
["bitfinex","ETHUSD",1733184624139,0.7505,3640.6,3639.9,0.62615639]
["bitfinex","ETHUSD",1733184624352,0.7505,3640.6,3639.9,3.37344639]
["bitfinex","ETHUSD",1733184626084,0.7505,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733184626583,0.7505,3640.6,3640.1,2.74714]
["bitfinex","ETHUSD",1733184627075,0.7715,3641.0,3640.7,2.74666]
["bitfinex","ETHUSD",1733184627284,0.7715,3641.0,3640.4,3.13427014]
["bitfinex","ETHUSD",1733184627735,0.7715,3641.0,3640.0,3.13427014]
["bitfinex","ETHUSD",1733184627939,0.7715,3641.0,3640.3,2.74695]
["bitfinex","ETHUSD",1733184628260,0.7715,3641.0,3640.6,2.74676]
["bitfinex","ETHUSD",1733184628456,1.3665,3641.8,3640.8,2.74657]
["bitfinex","ETHUSD",1733184628758,1.33915227,3641.8,3641.0,2.74648]
["bitfinex","ETHUSD",1733184629371,1.33915227,3641.8,3640.5,3.53601]
["bitfinex","ETHUSD",1733184629571,0.7769,3641.6,3640.3,2.74702]
["bitfinex","ETHUSD",1733184629876,0.55,3641.4,3640.0,3.13427014]
["bitfinex","ETHUSD",1733184630084,0.7769,3641.3,3640.0,3.13427014]
["bitfinex","ETHUSD",1733184630252,0.7769,3641.3,3640.3,2.74695]
["bitfinex","ETHUSD",1733184630441,1.03303012,3641.3,3640.4,2.74693]
["bitfinex","ETHUSD",1733184630960,0.7769,3641.3,3640.4,2.74693]
["bitfinex","ETHUSD",1733184631147,0.7769,3641.3,3640.2,0.02746444]
["bitfinex","ETHUSD",1733184631481,0.7769,3641.3,3640.7,2.74669]
["bitfinex","ETHUSD",1733184631657,0.7769,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1733184631856,0.8065,3641.8,3641.1,2.74642]
["bitfinex","ETHUSD",1733184632063,1.06263012,3641.8,3641.1,2.74642]
["bitfinex","ETHUSD",1733184632361,0.8065,3641.8,3641.2,0.17762808]
["bitfinex","ETHUSD",1733184633090,0.8065,3641.8,3641.1,2.7464]
["bitfinex","ETHUSD",1733184633447,0.8065,3641.8,3641.2,0.17762808]
["bitfinex","ETHUSD",1733184634145,0.8065,3641.8,3641.3,2.74626]
["bitfinex","ETHUSD",1733184634345,0.8065,3641.8,3641.4,0.17632366]
["bitfinex","ETHUSD",1733184634540,1.06263012,3641.8,3641.4,0.17632366]
["bitfinex","ETHUSD",1733184634744,0.8065,3641.8,3641.4,2.92250366]
["bitfinex","ETHUSD",1733184636388,0.8248,3642.2,3641.8,2.74587]
["bitfinex","ETHUSD",1733184636886,0.8248,3642.2,3641.9,0.17608029]
["bitfinex","ETHUSD",1733184637085,3.15497819,3642.8,3641.9,0.17608029]
["bitfinex","ETHUSD",1733184637086,1.01913012,3642.6,3642.0,0.02745588]
["bitfinex","ETHUSD",1733184637290,0.763,3642.6,3642.2,2.74555]
["bitfinex","ETHUSD",1733184637497,0.763,3642.6,3642.0,2.74573]
["bitfinex","ETHUSD",1733184637991,0.763,3642.6,3642.1,2.92043146]
["bitfinex","ETHUSD",1733184638291,0.763,3642.6,3642.2,2.74558]
["bitfinex","ETHUSD",1733184638453,0.763,3642.6,3642.2,0.29203515]
["bitfinex","ETHUSD",1733184638648,0.763,3642.6,3642.3,2.74545]
["bitfinex","ETHUSD",1733184638849,0.763,3642.6,3642.3,2.92022146]
["bitfinex","ETHUSD",1733184639106,0.763,3642.6,3642.4,2.74541]
["bitfinex","ETHUSD",1733184639412,0.763,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1733184639705,0.763,3642.6,3642.5,0.17459308]
["bitfinex","ETHUSD",1733184639858,0.763,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1733184640062,0.763,3642.6,3642.5,0.17452822]
["bitfinex","ETHUSD",1733184640304,0.763,3642.6,3642.2,3.102157]
["bitfinex","ETHUSD",1733184640478,0.763,3642.6,3642.5,0.17452822]
["bitfinex","ETHUSD",1733184640677,0.763,3642.6,3642.2,3.102157]
["bitfinex","ETHUSD",1733184640873,0.763,3642.6,3642.5,0.16870251]
["bitfinex","ETHUSD",1733184641187,0.763,3642.6,3642.5,0.1686971]
["bitfinex","ETHUSD",1733184641701,0.763,3642.6,3642.1,2.74561]
["bitfinex","ETHUSD",1733184641900,0.763,3642.6,3642.5,0.1686971]
["bitfinex","ETHUSD",1733184642205,0.763,3642.6,3642.5,0.16866468]
["bitfinex","ETHUSD",1733184642722,0.763,3642.6,3642.0,2.74571]
["bitfinex","ETHUSD",1733184642947,0.763,3642.6,3642.5,0.16865927]
["bitfinex","ETHUSD",1733184643220,2.74494,3643.1,3642.5,0.16870791]
["bitfinex","ETHUSD",1733184643221,0.8235,3643.1,3642.5,0.16870791]
["bitfinex","ETHUSD",1733184643416,0.8235,3643.1,3642.3,2.74545]
["bitfinex","ETHUSD",1733184643612,0.8235,3643.1,3642.6,0.16870791]
["bitfinex","ETHUSD",1733184643912,0.8235,3643.1,3642.3,2.74549]
["bitfinex","ETHUSD",1733184644115,0.8235,3643.1,3642.7,0.16868629]
["bitfinex","ETHUSD",1733184644415,0.8235,3643.1,3642.8,0.16868629]
["bitfinex","ETHUSD",1733184644909,0.8235,3643.1,3642.4,0.7707]
["bitfinex","ETHUSD",1733184645113,0.8235,3643.1,3642.9,0.16868629]
["bitfinex","ETHUSD",1733184645408,0.8235,3643.1,3643.0,0.16868629]
["bitfinex","ETHUSD",1733184645931,0.8235,3643.1,3642.4,3.51609]
["bitfinex","ETHUSD",1733184646106,0.8235,3643.1,3643.0,0.16868629]
["bitfinex","ETHUSD",1733184646421,2.5,3643.2,3643.0,0.16868629]
["bitfinex","ETHUSD",1733184646619,2.5,3643.2,3642.7,5.39128718]
["bitfinex","ETHUSD",1733184646826,2.5,3643.2,3643.1,0.16868629]
["bitfinex","ETHUSD",1733184647009,2.5,3643.2,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184647325,2.5,3643.2,3643.1,0.16868629]
["bitfinex","ETHUSD",1733184647922,2.5,3643.2,3642.5,1.22683582]
["bitfinex","ETHUSD",1733184648127,0.802,3643.1,3641.9,2.64607718]
["bitfinex","ETHUSD",1733184648326,3.54692,3643.1,3642.6,0.16258778]
["bitfinex","ETHUSD",1733184648627,1.154692,3643.0,3642.7,0.16237163]
["bitfinex","ETHUSD",1733184648914,1.154692,3643.0,3642.1,3.30115214]
["bitfinex","ETHUSD",1733184649087,3.54698,3643.1,3641.8,0.8113]
["bitfinex","ETHUSD",1733184649088,0.802,3643.1,3642.3,2.64607718]
["bitfinex","ETHUSD",1733184649290,2.5,3643.2,3642.7,5.39125718]
["bitfinex","ETHUSD",1733184649516,2.5,3643.2,3642.9,2.74499]
["bitfinex","ETHUSD",1733184649703,2.5,3643.2,3642.7,3.40357718]
["bitfinex","ETHUSD",1733184649904,2.5,3643.2,3643.1,5.39098718]
["bitfinex","ETHUSD",1733184650219,2.5,3643.2,3643.1,6.10684102]
["bitfinex","ETHUSD",1733184651820,2.5,3643.2,3643.1,6.38154102]
["bitfinex","ETHUSD",1733184652020,2.5,3643.2,3643.1,7.16224102]
["bitfinex","ETHUSD",1733184656797,2.5,3643.2,3643.1,6.88754102]
["bitfinex","ETHUSD",1733184657346,2.5,3643.2,3643.1,3.36193102]
["bitfinex","ETHUSD",1733184657510,2.5,3643.2,3643.1,2.8067612]
["bitfinex","ETHUSD",1733184658641,2.5,3643.2,3643.1,0.16068402]
["bitfinex","ETHUSD",1733184658821,2.5,3643.2,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184659023,2.5,3643.2,3643.1,0.15484878]
["bitfinex","ETHUSD",1733184659340,2.7555602,3643.2,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184659543,2.5,3643.2,3643.1,0.15484878]
["bitfinex","ETHUSD",1733184659713,2.75556837,3643.2,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184659900,0.25556837,3643.1,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184660102,0.25556837,3643.1,3642.8,0.15484878]
["bitfinex","ETHUSD",1733184660340,0.7803,3643.0,3642.8,0.15484878]
["bitfinex","ETHUSD",1733184660499,0.7803,3643.0,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184661029,0.7803,3643.0,3642.8,0.15484878]
["bitfinex","ETHUSD",1733184661209,0.7803,3643.0,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184661413,1.03586837,3643.0,3642.9,0.15484878]
["bitfinex","ETHUSD",1733184661645,0.7803,3643.0,3642.7,2.64607718]
["bitfinex","ETHUSD",1733184661843,1.03586837,3643.0,3642.9,0.15484878]
["bitfinex","ETHUSD",1733184662177,0.25556837,3643.1,3643.0,3.57069]
["bitfinex","ETHUSD",1733184662343,2.09188448,3643.2,3643.1,5.39098718]
["bitfinex","ETHUSD",1733184662541,1.20975787,3644.6,3644.2,2.74406]
["bitfinex","ETHUSD",1733184662742,1.20975787,3644.6,3643.7,2.74438]
["bitfinex","ETHUSD",1733184662743,0.25580596,3644.5,3643.7,2.74445]
["bitfinex","ETHUSD",1733184662945,0.25580596,3644.4,3643.2,3.8309]
["bitfinex","ETHUSD",1733184663147,0.8004,3644.6,3643.9,0.8101]
["bitfinex","ETHUSD",1733184663148,0.25580596,3644.5,3643.9,0.8101]
["bitfinex","ETHUSD",1733184663357,3.16893433,3645.3,3644.2,2.64607718]
["bitfinex","ETHUSD",1733184663358,1.20765787,3645.0,3644.2,2.64607718]
["bitfinex","ETHUSD",1733184663556,0.25580221,3644.9,3644.8,2.64607718]
["bitfinex","ETHUSD",1733184664083,0.25580221,3644.9,3644.8,0.15475698]
["bitfinex","ETHUSD",1733184664575,0.25580221,3645.2,3644.4,5.38995718]
["bitfinex","ETHUSD",1733184664746,0.7983,3645.4,3644.8,0.15475698]
["bitfinex","ETHUSD",1733184664942,1.40822684,3645.4,3644.8,0.15475698]
["bitfinex","ETHUSD",1733184665136,1.152448,3645.4,3644.4,5.38995718]
["bitfinex","ETHUSD",1733184665398,2.74326,3645.3,3644.5,0.15475698]
["bitfinex","ETHUSD",1733184665869,2.74326,3645.3,3644.2,2.74406]
["bitfinex","ETHUSD",1733184666172,2.74349,3645.0,3644.0,2.74422]
["bitfinex","ETHUSD",1733184666380,3.50295,3645.2,3644.1,2.74414]
["bitfinex","ETHUSD",1733184666533,0.7596,3645.2,3644.2,0.7999]
["bitfinex","ETHUSD",1733184666840,0.7596,3645.2,3644.3,3.01867]
["bitfinex","ETHUSD",1733184667036,0.7596,3645.2,3644.3,3.17342698]
["bitfinex","ETHUSD",1733184667281,0.7596,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1733184667449,0.7596,3645.2,3644.3,0.42945698]
["bitfinex","ETHUSD",1733184667646,0.7596,3645.2,3644.3,0.2747]
["bitfinex","ETHUSD",1733184667950,0.7596,3645.2,3644.4,0.15475698]
["bitfinex","ETHUSD",1733184668266,1.164883,3645.2,3644.2,0.2747]
["bitfinex","ETHUSD",1733184668462,1.164883,3645.2,3644.5,0.15475698]
["bitfinex","ETHUSD",1733184668685,1.164883,3645.2,3644.2,0.2747]
["bitfinex","ETHUSD",1733184668979,1.164883,3645.2,3644.6,0.15475698]
["bitfinex","ETHUSD",1733184669210,0.47138261,3645.1,3644.6,0.15475698]
["bitfinex","ETHUSD",1733184669480,0.7596,3645.2,3644.7,0.15475698]
["bitfinex","ETHUSD",1733184669844,0.7596,3645.2,3644.2,0.2747]
["bitfinex","ETHUSD",1733184670149,0.7596,3645.2,3644.9,2.74355]
["bitfinex","ETHUSD",1733184670348,0.7596,3645.2,3645.0,0.15475698]
["bitfinex","ETHUSD",1733184670775,0.7596,3645.2,3644.7,2.74368]
["bitfinex","ETHUSD",1733184670979,0.7596,3645.2,3645.1,0.15475698]
["bitfinex","ETHUSD",1733184671184,0.7596,3645.2,3644.8,2.74362]
["bitfinex","ETHUSD",1733184671340,0.7596,3645.2,3645.1,0.15475698]
["bitfinex","ETHUSD",1733184671543,0.7596,3645.2,3644.9,2.74353]
["bitfinex","ETHUSD",1733184671753,0.8321,3645.8,3645.1,0.15362938]
["bitfinex","ETHUSD",1733184671983,1.27015117,3645.8,3645.1,0.15362938]
["bitfinex","ETHUSD",1733184672200,0.8321,3645.8,3645.1,2.89701938]
["bitfinex","ETHUSD",1733184672403,0.8321,3645.8,3645.1,0.15362938]
["bitfinex","ETHUSD",1733184673679,1.08772,3645.8,3644.6,0.8213]
["bitfinex","ETHUSD",1733184673884,0.8321,3645.8,3645.2,0.15362938]
["bitfinex","ETHUSD",1733184674093,0.8159,3645.3,3644.0,0.8273]
["bitfinex","ETHUSD",1733184674243,0.8326,3645.6,3644.0,2.74417]
["bitfinex","ETHUSD",1733184674443,0.8326,3645.6,3643.7,3.95079663]
["bitfinex","ETHUSD",1733184674444,0.8326,3644.8,3643.7,3.95079663]
["bitfinex","ETHUSD",1733184674748,0.55,3645.7,3644.5,3.12309663]
["bitfinex","ETHUSD",1733184674749,0.8326,3645.7,3644.5,3.12309663]
["bitfinex","ETHUSD",1733184674977,0.8326,3645.7,3644.9,0.8277]
["bitfinex","ETHUSD",1733184675183,0.8326,3645.7,3645.2,2.74326]
["bitfinex","ETHUSD",1733184675679,0.8048,3646.0,3645.3,2.74325]
["bitfinex","ETHUSD",1733184675990,0.8048,3646.0,3645.4,0.1485084]
["bitfinex","ETHUSD",1733184676292,0.8048,3646.0,3644.9,3.95079663]
["bitfinex","ETHUSD",1733184676508,0.8048,3646.0,3645.5,0.1485084]
["bitfinex","ETHUSD",1733184676685,0.8048,3646.0,3645.1,2.74334]
["bitfinex","ETHUSD",1733184676856,0.8048,3646.0,3645.6,0.1485084]
["bitfinex","ETHUSD",1733184677050,0.8048,3646.0,3644.9,1.25401063]
["bitfinex","ETHUSD",1733184677253,2.74283,3645.9,3645.7,0.1485084]
["bitfinex","ETHUSD",1733184677593,0.25559909,3645.8,3644.8,2.7436]
["bitfinex","ETHUSD",1733184677749,0.55,3645.6,3644.6,3.81176966]
["bitfinex","ETHUSD",1733184678263,0.7988,3645.5,3644.6,2.74377]
["bitfinex","ETHUSD",1733184679076,1.05448816,3645.5,3644.2,0.7557]
["bitfinex","ETHUSD",1733184679282,0.7988,3645.5,3644.5,3.12309663]
["bitfinex","ETHUSD",1733184679483,0.7988,3645.5,3645.0,2.74341]
["bitfinex","ETHUSD",1733184679800,0.7988,3645.5,3644.5,3.12309663]
["bitfinex","ETHUSD",1733184679958,0.7988,3645.5,3644.9,2.74353]
["bitfinex","ETHUSD",1733184680594,0.7988,3645.5,3644.6,0.58669966]
["bitfinex","ETHUSD",1733184680595,0.7988,3645.5,3644.6,3.33041966]
["bitfinex","ETHUSD",1733184680798,0.55,3646.0,3645.0,0.02743106]
["bitfinex","ETHUSD",1733184681001,0.7531,3645.9,3645.0,0.02743106]
["bitfinex","ETHUSD",1733184681301,0.7531,3645.9,3645.0,2.74345]
["bitfinex","ETHUSD",1733184681592,0.7531,3645.9,3644.9,3.91699663]
["bitfinex","ETHUSD",1733184681793,0.7531,3645.9,3645.0,0.39169966]
["bitfinex","ETHUSD",1733184681965,0.7531,3645.9,3645.0,0.2747]
["bitfinex","ETHUSD",1733184682169,0.7531,3645.9,3645.1,2.74338]
["bitfinex","ETHUSD",1733184682473,0.7531,3645.9,3645.0,3.01817]
["bitfinex","ETHUSD",1733184682789,0.7531,3645.9,3645.1,2.7434]
["bitfinex","ETHUSD",1733184682998,0.7531,3645.9,3645.1,0.30181]
["bitfinex","ETHUSD",1733184683200,0.7531,3645.9,3645.4,2.74315]
["bitfinex","ETHUSD",1733184683780,0.7531,3645.9,3645.1,0.30181]
["bitfinex","ETHUSD",1733184684252,0.7531,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1733184684665,0.7531,3645.9,3645.1,3.04519]
["bitfinex","ETHUSD",1733184685580,0.7884,3645.8,3645.0,0.2747]
["bitfinex","ETHUSD",1733184685782,2.74305,3645.6,3645.0,0.2747]
["bitfinex","ETHUSD",1733184686108,0.7884,3645.5,3645.0,0.2747]
["bitfinex","ETHUSD",1733184686314,1.3384,3645.2,3644.2,3.01876]
["bitfinex","ETHUSD",1733184686514,0.7884,3645.2,3644.6,2.74374]
["bitfinex","ETHUSD",1733184686725,0.7884,3645.2,3644.3,0.2747]
["bitfinex","ETHUSD",1733184686895,0.7884,3645.2,3644.6,2.74376]
["bitfinex","ETHUSD",1733184687425,0.7884,3645.2,3644.4,3.35809266]
["bitfinex","ETHUSD",1733184687633,0.7884,3645.2,3644.4,3.25723364]
["bitfinex","ETHUSD",1733184687779,0.7884,3645.2,3644.6,2.74371]
["bitfinex","ETHUSD",1733184689091,0.7884,3645.2,3644.7,2.74369]
["bitfinex","ETHUSD",1733184689437,0.7884,3645.2,3644.5,0.8173]
["bitfinex","ETHUSD",1733184689613,0.55,3645.7,3645.0,2.74347]
["bitfinex","ETHUSD",1733184689823,0.7684,3645.8,3645.1,0.02743066]
["bitfinex","ETHUSD",1733184690335,0.7684,3645.8,3645.0,0.54139437]
["bitfinex","ETHUSD",1733184690637,0.7684,3645.8,3645.2,5.38635098]
["bitfinex","ETHUSD",1733184691292,0.7684,3645.8,3645.4,2.74318]
["bitfinex","ETHUSD",1733184691699,0.7684,3645.8,3645.2,5.38634098]
["bitfinex","ETHUSD",1733184691901,0.7684,3645.8,3645.5,0.13300315]
["bitfinex","ETHUSD",1733184692149,0.7684,3645.8,3645.2,5.38636098]
["bitfinex","ETHUSD",1733184692448,0.7684,3645.8,3645.2,3.18167708]
["bitfinex","ETHUSD",1733184692740,0.7684,3645.8,3645.3,0.13300315]
["bitfinex","ETHUSD",1733184694804,3.51132,3645.8,3645.3,0.13300315]
["bitfinex","ETHUSD",1733184695000,0.25656182,3645.7,3645.3,0.13300315]
["bitfinex","ETHUSD",1733184695419,3.29307,3645.6,3644.8,2.64304098]
["bitfinex","ETHUSD",1733184695644,0.7512,3645.5,3645.4,0.1329223]
["bitfinex","ETHUSD",1733184695907,0.7512,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1733184696205,0.7512,3645.5,3645.0,2.74347]
["bitfinex","ETHUSD",1733184696648,0.7512,3645.5,3645.1,0.13302472]
["bitfinex","ETHUSD",1733184698446,0.7512,3645.5,3645.2,0.13302472]
["bitfinex","ETHUSD",1733184698604,0.7512,3645.5,3644.9,0.2747]
["bitfinex","ETHUSD",1733184698804,0.7512,3645.5,3645.0,0.42479882]
["bitfinex","ETHUSD",1733184700143,0.25673334,3645.4,3645.0,0.13302472]
["bitfinex","ETHUSD",1733184700318,3.56154,3645.2,3645.0,0.13302472]
["bitfinex","ETHUSD",1733184700652,0.8182,3645.2,3644.4,0.2747]
["bitfinex","ETHUSD",1733184701148,0.8182,3645.2,3643.9,4.11089548]
["bitfinex","ETHUSD",1733184701149,0.25679618,3645.1,3644.6,0.2747]
["bitfinex","ETHUSD",1733184701308,0.8182,3645.2,3644.6,0.57890636]
["bitfinex","ETHUSD",1733184701616,0.25682063,3645.1,3644.6,0.57890636]
["bitfinex","ETHUSD",1733184701821,0.25682063,3645.0,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184702018,0.8182,3645.2,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184702223,0.25681849,3645.1,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184702439,0.8182,3645.2,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184702652,0.25681663,3645.1,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184702808,0.25681663,3645.0,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184703031,0.8182,3645.2,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184703483,0.256809,3645.1,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184703643,0.256809,3645.0,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184703839,0.8182,3645.2,3644.7,0.12432261]
["bitfinex","ETHUSD",1733184704040,0.25681311,3645.1,3644.8,0.02743391]
["bitfinex","ETHUSD",1733184704351,0.25681311,3645.1,3644.6,0.57890636]
["bitfinex","ETHUSD",1733184704352,0.8182,3645.2,3644.6,4.12776636]
["bitfinex","ETHUSD",1733184704539,0.25681702,3645.1,3644.9,0.12461374]
["bitfinex","ETHUSD",1733184704743,0.8182,3645.2,3644.6,3.32266636]
["bitfinex","ETHUSD",1733184705051,0.25681638,3645.1,3645.0,0.12461374]
["bitfinex","ETHUSD",1733184705271,0.25681638,3645.1,3644.6,0.57890636]
["bitfinex","ETHUSD",1733184705578,0.8182,3645.2,3645.0,0.12045995]
["bitfinex","ETHUSD",1733184705778,0.25681307,3645.1,3644.7,0.32219473]
["bitfinex","ETHUSD",1733184706091,0.8182,3645.2,3644.8,0.12045995]
["bitfinex","ETHUSD",1733184706237,0.2568132,3645.1,3644.6,0.2747]
["bitfinex","ETHUSD",1733184706437,0.25680481,3645.1,3644.9,0.12045995]
["bitfinex","ETHUSD",1733184706634,0.8182,3645.2,3644.6,0.2747]
["bitfinex","ETHUSD",1733184706860,0.8182,3645.2,3645.0,0.12060013]
["bitfinex","ETHUSD",1733184706861,0.25681927,3645.1,3645.0,0.12060013]
["bitfinex","ETHUSD",1733184707075,0.25681927,3645.1,3644.6,0.2747]
["bitfinex","ETHUSD",1733184707278,0.25681927,3645.0,3644.6,0.2747]
["bitfinex","ETHUSD",1733184707479,0.8182,3645.2,3644.6,0.2747]
["bitfinex","ETHUSD",1733184707640,2.63118431,3645.1,3644.6,0.2747]
["bitfinex","ETHUSD",1733184707837,1.96680536,3645.2,3644.6,0.2747]
["bitfinex","ETHUSD",1733184707838,1.20710526,3645.0,3644.6,0.2747]
["bitfinex","ETHUSD",1733184708061,2.57404093,3645.1,3644.4,0.2747]
["bitfinex","ETHUSD",1733184708281,1.20709688,3645.0,3644.4,0.8408721]
["bitfinex","ETHUSD",1733184708463,2.83161704,3645.1,3644.5,3.01855]
["bitfinex","ETHUSD",1733184708780,1.55949044,3645.4,3644.9,2.64304098]
["bitfinex","ETHUSD",1733184708985,0.25679124,3645.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733184709280,1.14860536,3645.7,3645.2,3.2819741]
["bitfinex","ETHUSD",1733184709485,0.95075805,3645.6,3645.2,3.2819741]
["bitfinex","ETHUSD",1733184709780,1.42609203,3645.7,3645.2,3.2819741]
["bitfinex","ETHUSD",1733184709941,0.95074552,3645.6,3645.3,0.32819741]
["bitfinex","ETHUSD",1733184710147,1.68288882,3645.7,3645.4,2.74318]
["bitfinex","ETHUSD",1733184710347,1.96100536,3645.8,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184710570,3.7820568,3645.7,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184710777,0.95068111,3645.6,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184710967,1.14860536,3645.7,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184711198,0.95070571,3645.6,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184711403,1.14860536,3645.7,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184711611,0.95071476,3645.6,3645.3,0.60289741]
["bitfinex","ETHUSD",1733184711906,1.96100536,3645.8,3645.4,0.38848515]
["bitfinex","ETHUSD",1733184712069,2.63349524,3645.7,3645.4,0.38848515]
["bitfinex","ETHUSD",1733184712268,0.95070033,3645.6,3645.4,0.38848515]
["bitfinex","ETHUSD",1733184712470,1.96100536,3645.8,3645.5,2.74308]
["bitfinex","ETHUSD",1733184712666,0.95076162,3645.7,3645.5,2.74308]
["bitfinex","ETHUSD",1733184712916,1.14860536,3645.9,3645.6,0.41686652]
["bitfinex","ETHUSD",1733184713096,2.37679433,3645.8,3645.6,0.41686652]
["bitfinex","ETHUSD",1733184713292,0.95071614,3645.7,3645.6,0.41686652]
["bitfinex","ETHUSD",1733184713515,0.95074619,3645.7,3645.6,3.15989652]
["bitfinex","ETHUSD",1733184713722,1.14860536,3645.9,3645.6,3.15989652]
["bitfinex","ETHUSD",1733184713885,2.37688275,3645.8,3645.6,3.43459652]
["bitfinex","ETHUSD",1733184714091,1.14860536,3645.9,3645.6,3.43459652]
["bitfinex","ETHUSD",1733184714298,0.95073309,3645.8,3645.6,3.43459652]
["bitfinex","ETHUSD",1733184714481,1.14860536,3645.9,3645.6,3.43459652]
["bitfinex","ETHUSD",1733184714687,2.37684381,3645.8,3645.6,3.43459652]
["bitfinex","ETHUSD",1733184714872,1.14860536,3645.9,3645.6,3.43459652]
["bitfinex","ETHUSD",1733184715067,1.40526595,3646.0,3645.7,3.12525817]
["bitfinex","ETHUSD",1733184715373,0.95070449,3645.9,3645.7,0.38230817]
["bitfinex","ETHUSD",1733184715573,1.14860536,3646.0,3645.7,3.12525817]
["bitfinex","ETHUSD",1733184715801,0.9507061,3645.9,3645.7,3.12525817]
["bitfinex","ETHUSD",1733184715998,1.14860536,3646.0,3645.7,0.38230817]
["bitfinex","ETHUSD",1733184716199,0.95072789,3645.9,3645.6,0.69156652]
["bitfinex","ETHUSD",1733184716404,1.14860536,3646.0,3645.6,0.2747]
["bitfinex","ETHUSD",1733184716712,1.93520536,3645.8,3645.6,0.2747]
["bitfinex","ETHUSD",1733184716918,0.95071897,3645.7,3645.1,0.2747]
["bitfinex","ETHUSD",1733184717209,0.95074999,3645.6,3645.1,0.2747]
["bitfinex","ETHUSD",1733184717408,0.95074999,3645.6,3644.6,3.0]
["bitfinex","ETHUSD",1733184717409,0.95080316,3645.5,3645.2,0.11549895]
["bitfinex","ETHUSD",1733184717712,0.95080316,3645.5,3644.2,0.7651]
["bitfinex","ETHUSD",1733184717713,1.14860536,3645.3,3644.4,5.38695098]
["bitfinex","ETHUSD",1733184718007,2.37717152,3645.2,3644.5,0.2747]
["bitfinex","ETHUSD",1733184718241,0.95093204,3645.1,3644.7,0.2747]
["bitfinex","ETHUSD",1733184718448,1.42637614,3645.2,3644.8,0.39064633]
["bitfinex","ETHUSD",1733184718613,0.95093155,3645.1,3644.8,0.39064633]
["bitfinex","ETHUSD",1733184718819,1.15005223,3645.2,3644.8,0.39064633]
["bitfinex","ETHUSD",1733184719010,1.72290805,3645.4,3644.8,0.39064633]
["bitfinex","ETHUSD",1733184719011,0.95095978,3645.1,3644.8,0.39064633]
["bitfinex","ETHUSD",1733184719210,1.42641128,3645.2,3644.8,0.39064633]
["bitfinex","ETHUSD",1733184719446,1.15005223,3645.3,3644.8,3.01833]
["bitfinex","ETHUSD",1733184719612,0.95094273,3645.2,3644.9,0.11594633]
["bitfinex","ETHUSD",1733184719817,1.68307762,3645.3,3644.9,0.2747]
["bitfinex","ETHUSD",1733184720038,0.25669808,3645.3,3644.9,0.2747]
["bitfinex","ETHUSD",1733184720343,3.52746284,3645.2,3644.9,0.2747]
["bitfinex","ETHUSD",1733184720550,2.37741061,3645.1,3644.9,0.2747]
["bitfinex","ETHUSD",1733184720738,1.15005223,3645.2,3644.9,0.2747]
["bitfinex","ETHUSD",1733184720905,2.37766704,3645.1,3644.7,0.2747]
["bitfinex","ETHUSD",1733184721108,1.15005223,3645.5,3644.8,4.02548698]
["bitfinex","ETHUSD",1733184721346,0.95097621,3645.4,3644.8,4.14154115]
["bitfinex","ETHUSD",1733184721643,1.93665223,3645.6,3644.9,0.2747]
["bitfinex","ETHUSD",1733184721843,2.37730928,3645.5,3645.0,0.11603799]
["bitfinex","ETHUSD",1733184722027,1.93665223,3645.6,3645.1,0.4141525]
["bitfinex","ETHUSD",1733184722234,0.95093488,3645.5,3645.2,0.11603799]
["bitfinex","ETHUSD",1733184722411,1.15005223,3645.7,3645.3,2.74322]
["bitfinex","ETHUSD",1733184722610,0.95086431,3645.6,3645.3,2.74322]
["bitfinex","ETHUSD",1733184722813,1.15005223,3645.8,3645.4,2.74318]
["bitfinex","ETHUSD",1733184723152,2.37709099,3645.7,3645.5,2.74309]
["bitfinex","ETHUSD",1733184723357,1.40671672,3645.8,3645.4,0.72336743]
["bitfinex","ETHUSD",1733184723358,1.15005223,3645.8,3645.6,5.38607098]
["bitfinex","ETHUSD",1733184723503,1.68278222,3645.9,3645.7,2.74295]
["bitfinex","ETHUSD",1733184723849,1.15005223,3646.0,3645.8,0.11571992]
["bitfinex","ETHUSD",1733184724072,0.95072929,3645.9,3645.8,0.11571992]
["bitfinex","ETHUSD",1733184724207,0.95072929,3645.9,3645.8,0.62844109]
["bitfinex","ETHUSD",1733184724550,2.87500219,3646.5,3645.8,0.62844109]
["bitfinex","ETHUSD",1733184724551,2.74178,3647.3,3645.9,0.2747]
["bitfinex","ETHUSD",1733184724754,0.25658567,3646.7,3646.1,0.2747]
["bitfinex","ETHUSD",1733184724912,1.1496039,3646.5,3646.1,0.2747]
["bitfinex","ETHUSD",1733184725113,3.5261081,3646.4,3646.1,0.62931821]
["bitfinex","ETHUSD",1733184725341,0.25658567,3646.5,3646.1,0.62931821]
["bitfinex","ETHUSD",1733184725342,1.1496039,3646.5,3646.1,3.37189821]
["bitfinex","ETHUSD",1733184725541,2.83160576,3646.6,3646.1,3.37189821]
["bitfinex","ETHUSD",1733184725777,0.95034922,3646.5,3646.1,3.37189821]
["bitfinex","ETHUSD",1733184726092,1.42553107,3646.5,3646.1,0.62931821]
["bitfinex","ETHUSD",1733184726384,1.42553107,3646.5,3646.1,0.2747]
["bitfinex","ETHUSD",1733184726385,0.95037537,3646.4,3646.1,0.2747]
["bitfinex","ETHUSD",1733184726561,1.72440586,3646.7,3646.1,0.2747]
["bitfinex","ETHUSD",1733184726562,1.1496039,3646.6,3646.1,0.2747]
["bitfinex","ETHUSD",1733184726757,2.37550438,3646.5,3646.0,2.64304098]
["bitfinex","ETHUSD",1733184726963,1.42530263,3646.5,3646.1,2.74263]
["bitfinex","ETHUSD",1733184727472,2.57456292,3646.7,3646.4,3.55051]
["bitfinex","ETHUSD",1733184727795,1.1496039,3646.8,3646.5,0.355051]
["bitfinex","ETHUSD",1733184727988,10.85663515,3647.0,3646.5,0.355051]
["bitfinex","ETHUSD",1733184728197,2.3746805,3646.9,3646.5,0.355051]
["bitfinex","ETHUSD",1733184728355,10.85663515,3647.0,3646.5,0.355051]
["bitfinex","ETHUSD",1733184728699,2.37382878,3646.9,3646.5,0.355051]
["bitfinex","ETHUSD",1733184729059,2.37382878,3646.9,3645.9,0.2747]
["bitfinex","ETHUSD",1733184729060,2.74213,3646.8,3646.0,3.41824098]
["bitfinex","ETHUSD",1733184729413,2.09918369,3646.7,3645.8,0.62844109]
["bitfinex","ETHUSD",1733184729580,0.94957979,3646.6,3645.8,0.62844109]
["bitfinex","ETHUSD",1733184730153,0.94957979,3646.5,3645.8,3.37131109]
["bitfinex","ETHUSD",1733184730496,1.1496039,3646.7,3646.0,2.64304098]
["bitfinex","ETHUSD",1733184730703,2.16448891,3646.8,3646.0,2.64304098]
["bitfinex","ETHUSD",1733184730907,2.09890203,3646.7,3646.0,3.24446919]
["bitfinex","ETHUSD",1733184731108,0.94932628,3646.6,3646.0,3.24446919]
["bitfinex","ETHUSD",1733184731312,1.9084039,3646.8,3646.1,2.74262]
["bitfinex","ETHUSD",1733184731610,0.94912572,3646.7,3646.1,2.77004279]
["bitfinex","ETHUSD",1733184731811,0.7588,3646.8,3646.1,2.74262]
["bitfinex","ETHUSD",1733184731966,0.7588,3646.8,3646.2,3.34127892]
["bitfinex","ETHUSD",1733184732305,0.7588,3646.8,3646.2,0.59870892]
["bitfinex","ETHUSD",1733184732611,0.8207,3646.6,3645.4,0.2747]
["bitfinex","ETHUSD",1733184732776,1.1496039,3646.4,3645.4,0.2747]
["bitfinex","ETHUSD",1733184732982,1.1496039,3646.4,3645.0,3.46854098]
["bitfinex","ETHUSD",1733184732983,2.74274,3646.0,3645.0,3.46854098]
["bitfinex","ETHUSD",1733184733241,1.1496039,3646.1,3645.5,0.11106476]
["bitfinex","ETHUSD",1733184733396,1.1496039,3646.1,3645.0,3.46854098]
["bitfinex","ETHUSD",1733184733707,0.94931648,3646.0,3645.3,2.74318]
["bitfinex","ETHUSD",1733184733911,1.1496039,3646.2,3645.4,5.38618098]
["bitfinex","ETHUSD",1733184734136,0.55,3646.2,3645.4,5.52496508]
["bitfinex","ETHUSD",1733184734425,0.55,3646.2,3645.4,2.75439669]
["bitfinex","ETHUSD",1733184734592,0.55,3646.2,3645.4,2.78182509]
["bitfinex","ETHUSD",1733184734798,0.7535,3646.3,3645.5,2.74308]
["bitfinex","ETHUSD",1733184735199,1.9589808,3646.3,3645.5,2.74308]
["bitfinex","ETHUSD",1733184735434,0.9493085,3646.2,3645.6,0.11135571]
["bitfinex","ETHUSD",1733184735740,0.7535,3646.3,3645.6,0.11135571]
["bitfinex","ETHUSD",1733184735897,3.1086132,3646.3,3645.6,0.11135571]
["bitfinex","ETHUSD",1733184736104,0.7535,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1733184736295,0.7535,3646.3,3645.7,4.12227621]
["bitfinex","ETHUSD",1733184736516,0.7535,3646.3,3645.8,0.10771642]
["bitfinex","ETHUSD",1733184737143,0.7535,3646.3,3645.9,0.10771642]
["bitfinex","ETHUSD",1733184737505,1.4058867,3646.5,3645.9,2.77021672]
["bitfinex","ETHUSD",1733184737844,1.68006064,3646.5,3646.0,0.10771642]
["bitfinex","ETHUSD",1733184737995,0.94918568,3646.4,3646.0,0.10771642]
["bitfinex","ETHUSD",1733184738195,0.2562828,3646.5,3645.8,5.66060098]
["bitfinex","ETHUSD",1733184738444,0.2562828,3646.5,3645.9,0.70125204]
["bitfinex","ETHUSD",1733184738607,1.4058867,3646.6,3645.9,0.70125204]
["bitfinex","ETHUSD",1733184738815,1.4058867,3646.6,3646.0,0.10792117]
["bitfinex","ETHUSD",1733184738816,0.94910484,3646.5,3646.0,0.10792117]
["bitfinex","ETHUSD",1733184739004,1.4058867,3646.6,3646.0,0.10792117]
["bitfinex","ETHUSD",1733184739344,2.35498848,3646.6,3646.0,0.10792117]
["bitfinex","ETHUSD",1733184739526,0.2562828,3646.5,3646.0,0.10792117]
["bitfinex","ETHUSD",1733184739838,0.2562828,3646.5,3646.0,0.89009554]
["bitfinex","ETHUSD",1733184740204,1.1496039,3646.7,3646.2,2.74258]
["bitfinex","ETHUSD",1733184740430,0.55,3646.8,3646.4,3.0]
["bitfinex","ETHUSD",1733184740607,0.80635259,3646.9,3646.4,3.0]
["bitfinex","ETHUSD",1733184740827,0.80635259,3646.9,3646.5,0.10780262]
["bitfinex","ETHUSD",1733184741473,0.25635259,3646.9,3646.5,0.10780262]
["bitfinex","ETHUSD",1733184741665,9.70703125,3647.0,3646.5,0.71035698]
["bitfinex","ETHUSD",1733184743765,0.25627032,3646.9,3646.6,3.7815]
["bitfinex","ETHUSD",1733184743975,9.70703125,3647.0,3646.6,3.7815]
["bitfinex","ETHUSD",1733184744286,9.70703125,3647.0,3646.7,0.10780262]
["bitfinex","ETHUSD",1733184744584,0.55,3646.9,3646.7,0.10780262]
["bitfinex","ETHUSD",1733184744887,0.25624215,3646.9,3646.3,5.38547098]
["bitfinex","ETHUSD",1733184745090,0.25624215,3646.9,3646.4,0.5660171]
["bitfinex","ETHUSD",1733184745385,12.44901125,3647.0,3646.4,0.67381972]
["bitfinex","ETHUSD",1733184745587,0.55,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184746088,0.8062335,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184746754,9.70703125,3647.0,3646.4,2.85022262]
["bitfinex","ETHUSD",1733184746954,9.70703125,3647.0,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184747574,0.25622603,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184748270,0.25622603,3646.9,3646.4,0.68461198]
["bitfinex","ETHUSD",1733184749199,0.25641689,3646.9,3646.4,0.68461198]
["bitfinex","ETHUSD",1733184750601,0.25641689,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184751362,0.25641689,3646.9,3646.4,2.85022262]
["bitfinex","ETHUSD",1733184751700,0.25641689,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184753367,9.70703125,3647.0,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184753608,0.2566008,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184753813,9.70703125,3647.0,3646.4,0.68461898]
["bitfinex","ETHUSD",1733184753976,1.58880739,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184754182,0.7822,3646.9,3646.4,0.10780262]
["bitfinex","ETHUSD",1733184754477,0.25660853,3646.8,3646.5,0.10382951]
["bitfinex","ETHUSD",1733184754664,0.25660853,3646.8,3646.3,5.66024098]
["bitfinex","ETHUSD",1733184754867,0.25660853,3646.9,3646.4,0.10382951]
["bitfinex","ETHUSD",1733184755113,9.70703125,3647.0,3646.5,0.57640705]
["bitfinex","ETHUSD",1733184755281,1.20582268,3646.9,3646.5,0.57640705]
["bitfinex","ETHUSD",1733184755468,10.85425751,3647.0,3646.5,0.57640705]
["bitfinex","ETHUSD",1733184755668,3.77693421,3646.9,3646.6,0.10382951]
["bitfinex","ETHUSD",1733184755892,0.25662313,3646.8,3646.5,0.57640705]
["bitfinex","ETHUSD",1733184756064,1.68047977,3646.9,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184756420,0.25662517,3646.8,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184756707,0.25662517,3646.7,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184756871,0.25662517,3646.8,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184757067,0.25662517,3646.7,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184757297,0.94935956,3646.7,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184757501,0.25662517,3646.7,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184758169,1.20597687,3646.7,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184758365,0.25662517,3646.7,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184758967,1.20605312,3646.7,3646.1,0.2747]
["bitfinex","ETHUSD",1733184759163,1.14722626,3646.9,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184759365,2.90331493,3646.8,3646.6,0.10036852]
["bitfinex","ETHUSD",1733184759580,1.20608867,3646.7,3646.2,1.27002347]
["bitfinex","ETHUSD",1733184759783,0.25665255,3646.6,3646.2,1.27002347]
["bitfinex","ETHUSD",1733184759995,0.25665255,3646.7,3646.2,1.27002347]
["bitfinex","ETHUSD",1733184760183,3.12138044,3646.8,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184760411,1.20612375,3646.7,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184760582,3.12138044,3646.8,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184760785,1.20616132,3646.7,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184760984,3.12138044,3646.8,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184761297,1.20616421,3646.7,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184761520,3.12138044,3646.8,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184761727,1.20615,3646.7,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184761924,1.69722626,3646.8,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184761925,1.97426409,3646.8,3646.3,0.50201235]
["bitfinex","ETHUSD",1733184762110,1.20614897,3646.7,3646.4,0.35193324]
["bitfinex","ETHUSD",1733184762425,0.25663281,3646.7,3646.4,0.62663324]
["bitfinex","ETHUSD",1733184762723,1.69722626,3646.8,3646.4,0.62663324]
["bitfinex","ETHUSD",1733184762878,1.20618447,3646.7,3646.4,0.62663324]
["bitfinex","ETHUSD",1733184763078,0.94957217,3646.6,3646.5,0.41286456]
["bitfinex","ETHUSD",1733184763386,0.94957217,3646.6,3646.4,0.2747]
["bitfinex","ETHUSD",1733184763517,0.25672765,3646.6,3646.4,0.2747]
["bitfinex","ETHUSD",1733184763729,2.57157336,3646.7,3646.4,0.2747]
["bitfinex","ETHUSD",1733184764043,0.25672507,3646.6,3646.4,0.2747]
["bitfinex","ETHUSD",1733184764209,1.4243471,3646.6,3646.4,0.2747]
["bitfinex","ETHUSD",1733184764540,1.20680273,3646.5,3646.4,0.2747]
["bitfinex","ETHUSD",1733184764689,0.25679835,3646.5,3646.4,0.2747]
["bitfinex","ETHUSD",1733184764896,0.95001911,3646.6,3646.4,0.2747]
["bitfinex","ETHUSD",1733184765096,1.42501864,3646.6,3646.5,0.37767124]
["bitfinex","ETHUSD",1733184765429,3.77959759,3646.6,3646.5,0.37767124]
["bitfinex","ETHUSD",1733184765639,2.63237133,3646.6,3646.5,0.37767124]
["bitfinex","ETHUSD",1733184765805,1.20680947,3646.6,3646.5,0.37767124]
["bitfinex","ETHUSD",1733184768125,2.63290711,3646.6,3646.5,3.39472124]
["bitfinex","ETHUSD",1733184768460,3.04483443,3646.6,3646.5,4.20432124]
["bitfinex","ETHUSD",1733184768630,1.20732578,3646.6,3646.5,4.30479213]
["bitfinex","ETHUSD",1733184768829,0.25694239,3646.6,3646.5,7.30479213]
["bitfinex","ETHUSD",1733184769429,1.14722626,3646.8,3646.5,1.56244213]
["bitfinex","ETHUSD",1733184769632,11.42787065,3647.0,3646.5,1.56244213]
["bitfinex","ETHUSD",1733184769633,0.25701268,3646.7,3646.6,6.73707431]
["bitfinex","ETHUSD",1733184769864,2.63433299,3646.7,3646.6,3.99479431]
["bitfinex","ETHUSD",1733184770049,2.63433299,3646.7,3646.6,0.99479431]
["bitfinex","ETHUSD",1733184770251,2.63433299,3646.7,3646.6,3.8375452]
["bitfinex","ETHUSD",1733184770453,2.63447044,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184771366,2.37745776,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184771525,3.78171802,3646.7,3646.6,1.0952652]
["bitfinex","ETHUSD",1733184771727,3.78165009,3646.7,3646.6,1.0952652]
["bitfinex","ETHUSD",1733184771970,2.63442383,3646.7,3646.6,4.0952652]
["bitfinex","ETHUSD",1733184772126,3.78165009,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184773175,2.63442383,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184774326,2.63440909,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184774956,2.63440909,3646.7,3646.6,1.0952652]
["bitfinex","ETHUSD",1733184775161,2.63440909,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184776192,2.63429567,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184776353,1.20792982,3646.7,3646.6,6.8375452]
["bitfinex","ETHUSD",1733184776549,1.20792982,3646.7,3646.6,7.1122452]
["bitfinex","ETHUSD",1733184776956,1.14722626,3646.9,3646.6,7.1122452]
["bitfinex","ETHUSD",1733184776957,1.14722626,3646.9,3646.8,5.74213]
["bitfinex","ETHUSD",1733184777186,1.14722626,3646.9,3646.8,6.53429952]
["bitfinex","ETHUSD",1733184777187,4.19257056,3646.9,3646.8,6.53429952]
["bitfinex","ETHUSD",1733184777386,2.6341393,3646.9,3646.8,6.90555913]
["bitfinex","ETHUSD",1733184777547,1.20785349,3646.9,3646.8,8.09677967]
["bitfinex","ETHUSD",1733184777752,1.20776938,3646.9,3646.8,2.35464967]
["bitfinex","ETHUSD",1733184777953,2.63395024,3646.9,3646.8,2.35464967]
["bitfinex","ETHUSD",1733184778147,2.63395024,3646.9,3646.8,0.37125961]
["bitfinex","ETHUSD",1733184778491,2.63395024,3646.9,3646.3,0.779]
["bitfinex","ETHUSD",1733184778492,4.76595196,3646.9,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184778689,1.7208394,3646.9,3646.8,1.19122054]
["bitfinex","ETHUSD",1733184778885,3.04526568,3646.9,3646.8,1.19122054]
["bitfinex","ETHUSD",1733184779085,3.04526568,3646.9,3646.8,1.28778015]
["bitfinex","ETHUSD",1733184779700,4.19543158,3646.9,3646.8,1.28778015]
["bitfinex","ETHUSD",1733184779901,4.19543158,3646.9,3646.8,1.77221354]
["bitfinex","ETHUSD",1733184780131,3.7842632,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184780344,4.195411,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184780627,3.0452451,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184780803,3.04615306,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184781193,3.04615306,3646.9,3646.8,2.82171354]
["bitfinex","ETHUSD",1733184781391,4.76699246,3646.9,3646.8,2.82171354]
["bitfinex","ETHUSD",1733184781687,3.04659051,3646.9,3646.8,5.56384354]
["bitfinex","ETHUSD",1733184781887,2.63545616,3646.9,3646.8,5.56384354]
["bitfinex","ETHUSD",1733184782514,4.09931533,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184782688,4.76738197,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184782888,4.76737804,3646.9,3646.8,2.04691354]
["bitfinex","ETHUSD",1733184784093,4.76737065,3646.9,3646.8,4.78904354]
["bitfinex","ETHUSD",1733184784294,4.35626404,3646.9,3646.8,4.78904354]
["bitfinex","ETHUSD",1733184785141,4.76736102,3646.9,3646.8,4.78904354]
["bitfinex","ETHUSD",1733184785325,4.95016004,3646.9,3646.8,4.78904354]
["bitfinex","ETHUSD",1733184785632,4.36207828,3646.9,3646.8,4.78904354]
["bitfinex","ETHUSD",1733184785934,4.36206544,3646.9,3646.8,4.78904354]
["bitfinex","ETHUSD",1733184787270,4.36206544,3646.9,3646.8,7.78904354]
["bitfinex","ETHUSD",1733184787414,0.95139037,3646.9,3646.8,7.78904354]
["bitfinex","ETHUSD",1733184787608,9.70703125,3647.0,3646.9,3.01675]
["bitfinex","ETHUSD",1733184787801,9.70703125,3647.0,3646.9,4.06985935]
["bitfinex","ETHUSD",1733184788035,9.70703125,3647.0,3646.9,4.1659228]
["bitfinex","ETHUSD",1733184789207,9.70703125,3647.0,3646.9,3.8912228]
["bitfinex","ETHUSD",1733184790433,10.65817435,3647.0,3646.9,0.09606345]
["bitfinex","ETHUSD",1733184790633,13.23598041,3647.0,3646.9,0.09606345]
["bitfinex","ETHUSD",1733184790832,13.49268531,3647.0,3646.8,4.41777393]
["bitfinex","ETHUSD",1733184791039,0.9511431,3646.9,3646.8,4.41777393]
["bitfinex","ETHUSD",1733184791445,0.9511431,3646.9,3646.8,4.41778393]
["bitfinex","ETHUSD",1733184791849,0.9511431,3646.9,3646.8,0.48443339]
["bitfinex","ETHUSD",1733184792062,3.78560311,3646.9,3646.8,1.19122054]
["bitfinex","ETHUSD",1733184792523,2.63456079,3646.9,3646.4,3.54149415]
["bitfinex","ETHUSD",1733184792867,1.15035653,3646.7,3646.5,3.93355054]
["bitfinex","ETHUSD",1733184793027,0.9511431,3646.6,3646.5,2.74233]
["bitfinex","ETHUSD",1733184793227,1.15035653,3646.8,3646.5,2.74233]
["bitfinex","ETHUSD",1733184793465,1.15035653,3646.8,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184793646,3.78510378,3646.8,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184794226,3.78513903,3646.8,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184795546,3.78519514,3646.8,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184796230,3.78519514,3646.8,3646.7,1.28727861]
["bitfinex","ETHUSD",1733184796771,3.78519514,3646.8,3646.7,1.77722713]
["bitfinex","ETHUSD",1733184797472,3.78527258,3646.8,3646.7,1.28727861]
["bitfinex","ETHUSD",1733184797962,3.78530402,3646.8,3646.7,1.28727861]
["bitfinex","ETHUSD",1733184799821,2.63485994,3646.8,3646.7,1.28727861]
["bitfinex","ETHUSD",1733184800430,3.78530402,3646.8,3646.7,0.09605807]
["bitfinex","ETHUSD",1733184800629,3.41445994,3646.8,3646.7,0.09605807]
["bitfinex","ETHUSD",1733184800868,3.82543645,3646.8,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184801127,2.63489744,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184801751,5.02851171,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184802847,4.61754,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184803532,4.61754,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184804242,5.02846119,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184804459,4.61754,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184804772,5.02846119,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184805377,4.61754,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184805976,5.0284052,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184806383,5.20519795,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184806690,3.30261996,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184806981,3.30261996,3646.7,3646.6,1.28733786]
["bitfinex","ETHUSD",1733184807346,5.02839301,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184807850,4.61741287,3646.7,3646.6,1.28781184]
["bitfinex","ETHUSD",1733184808251,4.61741287,3646.7,3646.6,0.0965913]
["bitfinex","ETHUSD",1733184808778,5.02850722,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184809140,5.02850722,3646.7,3646.6,1.28783877]
["bitfinex","ETHUSD",1733184809376,4.61770861,3646.7,3646.6,1.28783877]
["bitfinex","ETHUSD",1733184809952,4.61770861,3646.7,3646.6,1.69087265]
["bitfinex","ETHUSD",1733184810152,4.04240349,3646.7,3646.6,4.43315265]
["bitfinex","ETHUSD",1733184810364,2.89193556,3646.7,3646.6,3.24193211]
["bitfinex","ETHUSD",1733184810749,4.04240349,3646.7,3646.6,3.24193211]
["bitfinex","ETHUSD",1733184810951,2.89179187,3646.7,3646.6,0.09661823]
["bitfinex","ETHUSD",1733184811173,2.63504274,3646.7,3646.6,1.28783877]
["bitfinex","ETHUSD",1733184811339,2.89176099,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184811543,2.89176099,3646.7,3646.6,1.28772027]
["bitfinex","ETHUSD",1733184811765,4.61753404,3646.7,3646.6,1.28772027]
["bitfinex","ETHUSD",1733184812162,4.61753404,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184812381,4.61753404,3646.7,3646.6,4.32687059]
["bitfinex","ETHUSD",1733184812555,2.89176099,3646.7,3646.6,3.23212823]
["bitfinex","ETHUSD",1733184812961,4.0422579,3646.7,3646.6,3.23212823]
["bitfinex","ETHUSD",1733184813189,4.04226647,3646.7,3646.6,3.23212823]
["bitfinex","ETHUSD",1733184814197,4.04224353,3646.7,3646.6,3.23212823]
["bitfinex","ETHUSD",1733184814379,1.20804989,3646.7,3646.6,3.23212823]
["bitfinex","ETHUSD",1733184814697,1.20804989,3646.7,3646.6,4.03572823]
["bitfinex","ETHUSD",1733184814698,0.95133164,3646.7,3646.6,4.03572823]
["bitfinex","ETHUSD",1733184814896,0.65050548,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733184815094,2.63476793,3646.9,3646.8,4.75772842]
["bitfinex","ETHUSD",1733184815256,2.63476793,3646.9,3646.8,4.85412581]
["bitfinex","ETHUSD",1733184816312,4.61721221,3646.9,3646.8,0.09639739]
["bitfinex","ETHUSD",1733184816519,4.61721221,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733184816703,4.61721221,3646.9,3646.8,2.83845738]
["bitfinex","ETHUSD",1733184817431,2.89143916,3646.9,3646.8,2.83845738]
["bitfinex","ETHUSD",1733184817626,4.61721221,3646.9,3646.8,2.83845738]
["bitfinex","ETHUSD",1733184817782,2.89143916,3646.9,3646.8,2.83845738]
["bitfinex","ETHUSD",1733184817981,4.61721221,3646.9,3646.8,2.83845738]
["bitfinex","ETHUSD",1733184818296,2.89143916,3646.9,3646.8,3.24142517]
["bitfinex","ETHUSD",1733184818625,2.63476793,3646.9,3646.8,3.24142517]
["bitfinex","ETHUSD",1733184818845,2.89151621,3646.9,3646.8,3.24142517]
["bitfinex","ETHUSD",1733184819048,2.63476793,3646.9,3646.8,3.24142517]
["bitfinex","ETHUSD",1733184819549,2.8915673,3646.9,3646.8,3.24142517]
["bitfinex","ETHUSD",1733184820249,2.89171131,3646.9,3646.8,3.24142517]
["bitfinex","ETHUSD",1733184821433,2.89171131,3646.9,3646.8,0.49929517]
["bitfinex","ETHUSD",1733184821635,4.61757082,3646.9,3646.8,0.49929517]
["bitfinex","ETHUSD",1733184821838,5.02859068,3646.9,3646.8,0.49929517]
["bitfinex","ETHUSD",1733184822013,5.02853462,3646.9,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184822355,5.02853933,3646.8,3646.7,0.09616038]
["bitfinex","ETHUSD",1733184822953,5.80163933,3646.8,3646.7,0.09616038]
["bitfinex","ETHUSD",1733184823255,4.07610738,3646.8,3646.7,0.09616038]
["bitfinex","ETHUSD",1733184823450,5.80189374,3646.8,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184823660,5.02877554,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184824976,4.77188971,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184825145,5.02881623,3646.7,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184826040,5.02881623,3646.7,3646.6,1.28740785]
["bitfinex","ETHUSD",1733184827490,3.30304807,3646.7,3646.6,1.28740785]
["bitfinex","ETHUSD",1733184827659,5.02881623,3646.7,3646.6,1.28740785]
["bitfinex","ETHUSD",1733184828185,5.02864467,3646.7,3646.6,4.46013864]
["bitfinex","ETHUSD",1733184828382,2.89185665,3646.7,3646.6,2.83846731]
["bitfinex","ETHUSD",1733184828543,2.89169066,3646.7,3646.6,2.83846731]
["bitfinex","ETHUSD",1733184828755,2.89169066,3646.7,3646.6,3.64516731]
["bitfinex","ETHUSD",1733184828756,0.25681157,3646.7,3646.6,3.64516731]
["bitfinex","ETHUSD",1733184828949,9.70703125,3647.0,3646.6,3.64516731]
["bitfinex","ETHUSD",1733184829149,9.70703125,3647.0,3646.9,3.93327054]
["bitfinex","ETHUSD",1733184829463,1.15029312,3647.8,3647.0,2.74192]
["bitfinex","ETHUSD",1733184829677,1.15029312,3648.3,3647.6,3.15444108]
["bitfinex","ETHUSD",1733184829877,1.95699312,3648.4,3648.2,1.19122054]
["bitfinex","ETHUSD",1733184830193,0.8067,3648.4,3648.2,1.19122054]
["bitfinex","ETHUSD",1733184830385,2.23160366,3648.4,3648.2,1.19122054]
["bitfinex","ETHUSD",1733184830603,2.23160366,3648.4,3647.7,0.2747]
["bitfinex","ETHUSD",1733184830751,3.52522942,3648.3,3647.8,1.19122054]
["bitfinex","ETHUSD",1733184830956,0.55,3648.0,3647.2,0.2747]
["bitfinex","ETHUSD",1733184831152,0.55,3647.8,3647.2,0.2747]
["bitfinex","ETHUSD",1733184831385,0.7554,3647.5,3647.2,0.2747]
["bitfinex","ETHUSD",1733184831615,0.7554,3647.5,3647.1,1.19122054]
["bitfinex","ETHUSD",1733184831982,0.55,3647.3,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184832221,0.8166,3647.2,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184832386,0.8166,3647.2,3645.7,2.74289]
["bitfinex","ETHUSD",1733184832387,0.8166,3647.0,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184832802,0.95010657,3646.9,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184833001,2.24175986,3647.0,3646.6,1.19122054]
["bitfinex","ETHUSD",1733184833311,1.15029312,3647.2,3646.8,1.19122054]
["bitfinex","ETHUSD",1733184833491,1.15029312,3647.2,3646.7,0.8292]
["bitfinex","ETHUSD",1733184833492,0.95010611,3647.1,3647.0,3.93317054]
["bitfinex","ETHUSD",1733184833895,0.95010611,3647.1,3647.0,1.19122054]
["bitfinex","ETHUSD",1733184834093,1.15029312,3647.5,3647.0,1.39326259]
["bitfinex","ETHUSD",1733184834297,1.42497915,3647.7,3647.4,1.99592054]
["bitfinex","ETHUSD",1733184834509,1.15029312,3647.8,3647.6,1.19122054]
["bitfinex","ETHUSD",1733184834715,2.57512726,3647.9,3647.6,3.93270054]
["bitfinex","ETHUSD",1733184834924,3.52501803,3647.8,3647.6,3.93270054]
["bitfinex","ETHUSD",1733184835150,0.94989093,3647.7,3647.6,1.19122054]
["bitfinex","ETHUSD",1733184835306,2.37459415,3647.7,3647.4,3.93288054]
["bitfinex","ETHUSD",1733184835502,1.42470322,3647.7,3647.4,3.93288054]
["bitfinex","ETHUSD",1733184836020,2.37451287,3647.6,3647.2,1.19122054]
["bitfinex","ETHUSD",1733184836215,2.30571395,3647.5,3646.8,2.74212]
["bitfinex","ETHUSD",1733184836510,2.37463078,3647.4,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184836711,2.37463078,3647.3,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184836901,2.37463078,3647.2,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184837100,2.37463078,3647.1,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184837300,0.94999833,3647.0,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184837500,2.57522582,3647.2,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184837701,0.94995864,3647.1,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184837898,2.57522108,3647.2,3647.0,0.09611732]
["bitfinex","ETHUSD",1733184838101,0.94995993,3647.1,3647.0,0.09611732]
["bitfinex","ETHUSD",1733184838326,2.57522108,3647.3,3647.0,0.09611732]
["bitfinex","ETHUSD",1733184838501,0.94993485,3647.2,3647.0,0.09611732]
["bitfinex","ETHUSD",1733184838716,2.57518151,3647.4,3647.1,1.19122054]
["bitfinex","ETHUSD",1733184838920,2.374789,3647.3,3647.0,0.09611732]
["bitfinex","ETHUSD",1733184839133,2.01167503,3647.3,3646.5,0.55190646]
["bitfinex","ETHUSD",1733184839313,1.1488821,3647.1,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184839526,3.5237927,3647.0,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184839728,1.1488821,3647.2,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184839909,3.52381575,3647.1,3646.8,0.09588036]
["bitfinex","ETHUSD",1733184840109,0.94997346,3647.0,3646.8,0.09588036]
["bitfinex","ETHUSD",1733184840331,2.57384423,3647.2,3646.8,0.09588036]
["bitfinex","ETHUSD",1733184840533,3.5238189,3647.1,3646.8,0.09588036]
["bitfinex","ETHUSD",1733184840746,2.3749368,3647.0,3646.5,3.93356054]
["bitfinex","ETHUSD",1733184841045,1.1488821,3646.8,3646.5,1.19122054]
["bitfinex","ETHUSD",1733184841219,1.42502146,3646.9,3646.6,0.09588036]
["bitfinex","ETHUSD",1733184841426,1.1488821,3647.0,3646.5,1.19122054]
["bitfinex","ETHUSD",1733184841637,1.1488821,3646.8,3646.7,0.09588036]
["bitfinex","ETHUSD",1733184841826,0.94996964,3646.8,3646.6,0.7884]
["bitfinex","ETHUSD",1733184842006,1.1488821,3647.0,3646.7,0.09588036]
["bitfinex","ETHUSD",1733184842314,0.95000094,3646.9,3646.5,1.19122054]
["bitfinex","ETHUSD",1733184842516,2.57383292,3647.0,3646.5,1.19122054]
["bitfinex","ETHUSD",1733184842762,0.94999642,3646.9,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184842947,1.4249744,3647.0,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184843118,1.1488821,3647.1,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184843308,2.37490647,3647.0,3646.7,1.19122054]
["bitfinex","ETHUSD",1733184843512,1.1488821,3647.1,3646.8,0.09614424]
["bitfinex","ETHUSD",1733184843776,0.94995732,3647.0,3646.9,1.19122054]
["bitfinex","ETHUSD",1733184843922,2.37489331,3647.0,3646.8,0.09614424]
["bitfinex","ETHUSD",1733184844124,0.94995732,3646.9,3646.8,0.09614424]
["bitfinex","ETHUSD",1733184844324,1.42493599,3647.0,3646.8,0.09614424]
["bitfinex","ETHUSD",1733184844608,0.94996955,3646.9,3646.8,0.09614424]
["bitfinex","ETHUSD",1733184844836,3.13540554,3646.9,3646.8,0.09614424]
["bitfinex","ETHUSD",1733184845034,1.71046955,3646.9,3646.5,1.19122054]
["bitfinex","ETHUSD",1733184845307,2.18548589,3646.9,3646.5,1.19122054]
["bitfinex","ETHUSD",1733184845513,2.18545202,3646.9,3646.6,0.09612269]
["bitfinex","ETHUSD",1733184845923,0.7605,3646.9,3646.6,0.09612269]
["bitfinex","ETHUSD",1733184846546,2.18545202,3646.9,3646.6,0.09612269]
["bitfinex","ETHUSD",1733184846870,0.7605,3646.9,3646.6,0.09612269]
["bitfinex","ETHUSD",1733184848655,2.18547885,3646.9,3646.6,0.09612269]
["bitfinex","ETHUSD",1733184848980,0.7605,3646.9,3646.3,1.19122054]
["bitfinex","ETHUSD",1733184849157,0.9500542,3646.8,3646.7,0.09636505]
["bitfinex","ETHUSD",1733184849334,5.91006719,3646.8,3646.7,0.09636505]
["bitfinex","ETHUSD",1733184849645,0.7928,3646.6,3645.8,1.19122054]
["bitfinex","ETHUSD",1733184849852,0.7856,3646.4,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184850102,0.7856,3646.4,3645.4,0.7784]
["bitfinex","ETHUSD",1733184850103,0.7856,3646.4,3645.9,1.19122054]
["bitfinex","ETHUSD",1733184850273,0.7856,3646.4,3645.8,0.09005559]
["bitfinex","ETHUSD",1733184850576,3.52805,3646.4,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184850761,4.95326811,3646.4,3645.9,0.09005559]
["bitfinex","ETHUSD",1733184850996,1.71586089,3646.3,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184851260,3.5082,3646.3,3646.0,0.09005559]
["bitfinex","ETHUSD",1733184851470,3.5082,3646.3,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184851684,0.7524,3646.2,3645.2,1.19122054]
["bitfinex","ETHUSD",1733184851891,3.49513,3646.0,3645.8,0.09005559]
["bitfinex","ETHUSD",1733184852042,2.74282,3645.9,3645.2,1.19122054]
["bitfinex","ETHUSD",1733184852233,2.74282,3645.9,3644.9,4.19122054]
["bitfinex","ETHUSD",1733184852234,0.7524,3645.8,3644.9,4.19122054]
["bitfinex","ETHUSD",1733184852438,0.7524,3645.8,3645.3,0.09005559]
["bitfinex","ETHUSD",1733184852637,0.7524,3645.8,3644.9,4.74219379]
["bitfinex","ETHUSD",1733184852866,0.7524,3645.8,3645.1,1.19122054]
["bitfinex","ETHUSD",1733184853241,0.7524,3645.8,3645.3,1.19122054]
["bitfinex","ETHUSD",1733184853872,0.7524,3645.8,3645.4,0.09005559]
["bitfinex","ETHUSD",1733184854577,0.7524,3645.8,3645.1,1.19122054]
["bitfinex","ETHUSD",1733184854773,0.7524,3645.8,3645.5,0.09082614]
["bitfinex","ETHUSD",1733184854991,0.7524,3645.8,3645.3,1.19122054]
["bitfinex","ETHUSD",1733184855342,0.7524,3645.8,3645.3,1.64013653]
["bitfinex","ETHUSD",1733184855581,0.8149,3646.1,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184856083,1.14907326,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733184856379,2.17820046,3646.5,3645.9,1.19122054]
["bitfinex","ETHUSD",1733184856589,0.7544,3646.5,3646.1,0.09068599]
["bitfinex","ETHUSD",1733184856741,0.7544,3646.5,3645.9,1.19122054]
["bitfinex","ETHUSD",1733184857171,0.7544,3646.5,3646.0,0.09068599]
["bitfinex","ETHUSD",1733184857372,0.94909156,3646.4,3645.7,3.93415054]
["bitfinex","ETHUSD",1733184857682,0.94909156,3646.4,3645.8,0.09049198]
["bitfinex","ETHUSD",1733184857838,0.7544,3646.5,3645.8,0.52042623]
["bitfinex","ETHUSD",1733184858044,0.94906408,3646.4,3645.8,3.26330623]
["bitfinex","ETHUSD",1733184858276,0.94906408,3646.4,3645.9,3.93402054]
["bitfinex","ETHUSD",1733184858481,0.7544,3646.5,3645.9,1.19122054]
["bitfinex","ETHUSD",1733184858793,0.94898867,3646.4,3646.0,0.09104692]
["bitfinex","ETHUSD",1733184859080,2.85246193,3646.5,3646.0,0.09104692]
["bitfinex","ETHUSD",1733184859297,2.17799688,3646.5,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184859580,0.7544,3646.5,3646.1,0.09104692]
["bitfinex","ETHUSD",1733184859876,0.94895243,3646.4,3645.8,2.83389076]
["bitfinex","ETHUSD",1733184860174,1.90347326,3646.5,3645.9,0.09103076]
["bitfinex","ETHUSD",1733184860377,3.10846558,3646.5,3645.7,1.19122054]
["bitfinex","ETHUSD",1733184860591,2.0979965,3646.4,3646.0,0.09103076]
["bitfinex","ETHUSD",1733184860756,0.94892324,3646.3,3646.1,0.55]
["bitfinex","ETHUSD",1733184860954,3.32707014,3646.5,3646.2,0.09106309]
["bitfinex","ETHUSD",1733184861143,0.94889384,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1733184861344,0.94889384,3646.4,3646.0,0.55]
["bitfinex","ETHUSD",1733184861845,0.94889384,3646.4,3646.1,0.09102537]
["bitfinex","ETHUSD",1733184861846,0.7601,3646.3,3646.1,0.09102537]
["bitfinex","ETHUSD",1733184862049,3.37031955,3646.3,3645.1,1.0993]
["bitfinex","ETHUSD",1733184862278,0.7601,3646.1,3645.1,0.2747]
["bitfinex","ETHUSD",1733184862450,0.7601,3645.8,3645.1,0.2747]
["bitfinex","ETHUSD",1733184862650,3.50298,3645.8,3645.1,0.77811305]
["bitfinex","ETHUSD",1733184862850,0.7601,3645.8,3645.1,0.77811305]
["bitfinex","ETHUSD",1733184863742,0.7601,3645.8,3645.1,1.96933359]
["bitfinex","ETHUSD",1733184863952,0.7601,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1733184864596,0.7601,3645.8,3645.1,0.77811305]
["bitfinex","ETHUSD",1733184864760,0.7601,3645.8,3645.0,0.2747]
["bitfinex","ETHUSD",1733184864968,2.74305,3645.6,3645.0,0.2747]
["bitfinex","ETHUSD",1733184865155,0.7601,3645.8,3644.9,0.55]
["bitfinex","ETHUSD",1733184865357,0.8283,3645.6,3644.6,0.8069]
["bitfinex","ETHUSD",1733184865685,0.8283,3645.6,3644.7,1.19122054]
["bitfinex","ETHUSD",1733184865991,3.5714,3645.6,3644.7,1.19122054]
["bitfinex","ETHUSD",1733184866201,2.74311,3645.5,3644.7,1.19122054]
["bitfinex","ETHUSD",1733184866358,0.8283,3645.6,3644.7,1.19122054]
["bitfinex","ETHUSD",1733184866558,3.57133,3645.6,3644.7,1.19122054]
["bitfinex","ETHUSD",1733184866884,3.57133,3645.6,3644.7,1.70091659]
["bitfinex","ETHUSD",1733184867512,3.57133,3645.6,3644.7,2.25982325]
["bitfinex","ETHUSD",1733184867513,2.74317,3645.5,3644.7,2.25982325]
["bitfinex","ETHUSD",1733184867796,0.7924,3644.8,3643.3,1.19122054]
["bitfinex","ETHUSD",1733184867996,0.7924,3644.8,3643.1,0.8304]
["bitfinex","ETHUSD",1733184867997,0.7924,3644.6,3643.4,0.56132165]
["bitfinex","ETHUSD",1733184868198,1.19122054,3644.5,3643.4,0.56132165]
["bitfinex","ETHUSD",1733184868358,0.7924,3644.6,3643.4,0.81961587]
["bitfinex","ETHUSD",1733184868555,2.74399,3644.4,3643.4,0.81961587]
["bitfinex","ETHUSD",1733184868894,2.74399,3644.4,3643.5,1.19122054]
["bitfinex","ETHUSD",1733184869331,2.74399,3644.4,3643.4,0.81961587]
["bitfinex","ETHUSD",1733184869639,2.74399,3644.4,3643.5,0.55]
["bitfinex","ETHUSD",1733184869791,0.7924,3644.6,3643.6,0.41142659]
["bitfinex","ETHUSD",1733184870202,0.7924,3644.6,3643.5,0.55]
["bitfinex","ETHUSD",1733184870403,0.7551,3644.1,3642.8,3.8148]
["bitfinex","ETHUSD",1733184870628,0.7551,3644.1,3642.8,0.8148]
["bitfinex","ETHUSD",1733184870840,0.7551,3643.5,3643.1,0.53709366]
["bitfinex","ETHUSD",1733184871639,0.7551,3643.5,3643.2,0.08250048]
["bitfinex","ETHUSD",1733184872900,0.8278,3643.9,3643.2,0.08250048]
["bitfinex","ETHUSD",1733184873197,2.74386,3644.5,3643.5,0.7693]
["bitfinex","ETHUSD",1733184873406,0.8278,3644.6,3643.2,1.11286441]
["bitfinex","ETHUSD",1733184873600,0.54428565,3644.7,3643.6,0.08250048]
["bitfinex","ETHUSD",1733184873601,2.74419,3644.1,3643.6,0.08250048]
["bitfinex","ETHUSD",1733184873916,0.8191,3643.7,3643.1,0.53709366]
["bitfinex","ETHUSD",1733184874616,0.8191,3643.7,3642.8,0.7764]
["bitfinex","ETHUSD",1733184874804,0.8191,3643.7,3643.0,0.56119507]
["bitfinex","ETHUSD",1733184875314,0.8191,3643.7,3642.8,1.39306151]
["bitfinex","ETHUSD",1733184875515,0.8191,3643.7,3642.8,4.13820151]
["bitfinex","ETHUSD",1733184876101,0.8191,3643.7,3642.8,1.39306151]
["bitfinex","ETHUSD",1733184876312,0.7672,3644.1,3642.9,0.55]
["bitfinex","ETHUSD",1733184876530,3.51136,3644.1,3643.1,0.55]
["bitfinex","ETHUSD",1733184876942,3.51136,3644.1,3643.1,3.29488]
["bitfinex","ETHUSD",1733184877355,2.74425,3644.0,3643.0,0.19430615]
["bitfinex","ETHUSD",1733184878459,2.74425,3644.0,3642.8,0.7764]
["bitfinex","ETHUSD",1733184878460,2.7444,3643.8,3642.8,0.7764]
["bitfinex","ETHUSD",1733184878660,2.74447,3643.7,3642.8,0.7764]
["bitfinex","ETHUSD",1733184878825,0.7652,3643.6,3642.8,0.7764]
["bitfinex","ETHUSD",1733184879225,0.7652,3643.6,3642.6,2.74526]
["bitfinex","ETHUSD",1733184879458,0.7652,3643.6,3642.7,3.099876]
["bitfinex","ETHUSD",1733184880265,0.7652,3643.6,3642.9,2.74506]
["bitfinex","ETHUSD",1733184880560,0.7947,3643.9,3643.0,3.54207]
["bitfinex","ETHUSD",1733184880746,3.53901,3643.9,3643.0,0.7971]
["bitfinex","ETHUSD",1733184881635,2.74442,3643.8,3643.0,0.7971]
["bitfinex","ETHUSD",1733184881964,2.74442,3643.8,3642.7,3.854766]
["bitfinex","ETHUSD",1733184882193,2.74442,3643.8,3642.8,0.64997011]
["bitfinex","ETHUSD",1733184882626,2.74442,3643.8,3642.8,3.39509011]
["bitfinex","ETHUSD",1733184882947,2.74449,3643.7,3642.8,0.64997011]
["bitfinex","ETHUSD",1733184883272,2.74453,3643.6,3642.7,1.109586]
["bitfinex","ETHUSD",1733184883569,0.7557,3643.5,3642.7,1.109586]
["bitfinex","ETHUSD",1733184884283,0.7557,3643.5,3642.3,0.2747]
["bitfinex","ETHUSD",1733184884284,2.74482,3643.3,3642.3,0.2747]
["bitfinex","ETHUSD",1733184884789,0.8241,3642.6,3641.6,0.7651]
["bitfinex","ETHUSD",1733184884995,3.56939,3642.6,3641.6,1.31361404]
["bitfinex","ETHUSD",1733184885192,0.8241,3642.6,3641.6,1.70946896]
["bitfinex","ETHUSD",1733184885347,0.8241,3642.6,3640.0,0.7]
["bitfinex","ETHUSD",1733184885348,0.8241,3642.6,3641.2,0.7646]
["bitfinex","ETHUSD",1733184885546,0.7792,3642.4,3641.2,0.7646]
["bitfinex","ETHUSD",1733184885745,2.74563,3642.2,3641.2,0.7646]
["bitfinex","ETHUSD",1733184885949,0.7792,3642.4,3641.3,0.07977351]
["bitfinex","ETHUSD",1733184886185,2.74561,3642.2,3641.3,0.07977351]
["bitfinex","ETHUSD",1733184886548,3.52465,3642.4,3641.3,0.07977351]
["bitfinex","ETHUSD",1733184887903,2.74559,3642.2,3641.3,0.07977351]
["bitfinex","ETHUSD",1733184888050,3.52466,3642.4,3641.3,0.07977351]
["bitfinex","ETHUSD",1733184888395,0.352466,3642.3,3641.3,2.82603351]
["bitfinex","ETHUSD",1733184889168,0.7792,3642.4,3641.3,2.82603351]
["bitfinex","ETHUSD",1733184889983,0.7792,3642.4,3641.5,2.74611]
["bitfinex","ETHUSD",1733184890603,0.7792,3642.4,3641.6,0.08128016]
["bitfinex","ETHUSD",1733184891477,0.7792,3642.4,3641.2,0.7646]
["bitfinex","ETHUSD",1733184891678,0.7792,3642.4,3641.2,3.51088]
["bitfinex","ETHUSD",1733184891882,3.877113,3642.4,3641.3,0.08128016]
["bitfinex","ETHUSD",1733184892095,2.74554,3642.3,3641.3,0.08128016]
["bitfinex","ETHUSD",1733184892489,2.74559,3642.2,3641.3,0.08128016]
["bitfinex","ETHUSD",1733184892690,0.7591,3642.1,3641.3,0.08128016]
["bitfinex","ETHUSD",1733184892997,3.50479,3642.1,3641.3,0.08128016]
["bitfinex","ETHUSD",1733184893184,0.350479,3642.0,3640.9,3.57955]
["bitfinex","ETHUSD",1733184893538,0.350479,3642.0,3641.0,0.08130717]
["bitfinex","ETHUSD",1733184893882,4.06025733,3642.1,3641.0,0.08130717]
["bitfinex","ETHUSD",1733184894228,2.74583,3641.9,3641.0,0.08130717]
["bitfinex","ETHUSD",1733184894383,0.781,3642.0,3641.0,0.08130717]
["bitfinex","ETHUSD",1733184894585,3.0,3642.0,3640.5,3.54416]
["bitfinex","ETHUSD",1733184894880,0.8017,3641.8,3640.6,0.081345]
["bitfinex","ETHUSD",1733184895126,0.38017,3641.7,3640.6,0.081345]
["bitfinex","ETHUSD",1733184895689,2.74605,3641.6,3640.6,2.828135]
["bitfinex","ETHUSD",1733184896026,3.50572,3641.5,3640.6,0.081345]
["bitfinex","ETHUSD",1733184896324,2.7462,3641.4,3640.6,0.081345]
["bitfinex","ETHUSD",1733184896702,0.7882,3641.3,3640.4,3.2970822]
["bitfinex","ETHUSD",1733184896899,0.7882,3641.2,3640.7,0.081345]
["bitfinex","ETHUSD",1733184897217,0.7882,3641.2,3640.8,0.081345]
["bitfinex","ETHUSD",1733184897386,0.7882,3641.2,3640.4,3.2970622]
["bitfinex","ETHUSD",1733184897591,0.7882,3641.2,3640.5,0.08184756]
["bitfinex","ETHUSD",1733184898011,0.7882,3641.2,3640.5,2.82868756]
["bitfinex","ETHUSD",1733184898218,0.7882,3641.6,3640.5,0.50139154]
["bitfinex","ETHUSD",1733184898397,3.53425,3641.6,3640.5,0.50139154]
["bitfinex","ETHUSD",1733184898833,3.53425,3641.6,3640.5,2.82869756]
["bitfinex","ETHUSD",1733184899246,0.7882,3641.6,3640.6,2.74678]
["bitfinex","ETHUSD",1733184899408,0.7882,3641.6,3640.7,2.74669]
["bitfinex","ETHUSD",1733184899744,0.7882,3641.6,3640.8,0.08184756]
["bitfinex","ETHUSD",1733184899924,3.53424,3641.6,3640.8,0.08184756]
["bitfinex","ETHUSD",1733184900251,0.353424,3641.5,3640.4,0.5501522]
["bitfinex","ETHUSD",1733184900452,0.7882,3641.6,3640.9,0.08227247]
["bitfinex","ETHUSD",1733184900664,0.7882,3641.6,3640.8,2.74664]
["bitfinex","ETHUSD",1733184900867,0.7882,3641.6,3640.4,0.5501522]
["bitfinex","ETHUSD",1733184900868,0.7882,3641.6,3641.0,0.08227247]
["bitfinex","ETHUSD",1733184901034,2.74621,3641.4,3640.4,3.2970622]
["bitfinex","ETHUSD",1733184901358,2.7462,3641.4,3641.1,0.08227247]
["bitfinex","ETHUSD",1733184901559,0.35344,3641.3,3640.9,2.74656]
["bitfinex","ETHUSD",1733184901720,0.7882,3641.6,3640.9,0.8069]
["bitfinex","ETHUSD",1733184901921,0.7882,3641.6,3641.0,0.08225084]
["bitfinex","ETHUSD",1733184902159,2.74558,3642.3,3641.2,2.74633]
["bitfinex","ETHUSD",1733184902353,0.8284,3642.5,3641.0,0.08225084]
["bitfinex","ETHUSD",1733184902354,0.61303624,3642.2,3641.0,0.08225084]
["bitfinex","ETHUSD",1733184902564,0.61303624,3642.2,3640.9,0.8069]
["bitfinex","ETHUSD",1733184902565,0.8284,3642.1,3641.3,0.08224003]
["bitfinex","ETHUSD",1733184902762,0.8284,3641.8,3640.6,2.64493511]
["bitfinex","ETHUSD",1733184902970,0.8284,3641.8,3640.8,2.74662]
["bitfinex","ETHUSD",1733184903186,0.357398,3642.2,3641.2,2.74627]
["bitfinex","ETHUSD",1733184903187,0.8048,3642.2,3641.2,2.74627]
["bitfinex","ETHUSD",1733184903338,0.8048,3642.2,3641.4,2.74617]
["bitfinex","ETHUSD",1733184903534,0.8048,3642.2,3641.3,0.08218058]
["bitfinex","ETHUSD",1733184903735,2.74573,3642.1,3641.5,0.08205087]
["bitfinex","ETHUSD",1733184903967,0.8048,3642.2,3641.0,2.74646]
["bitfinex","ETHUSD",1733184904262,0.4090585,3642.4,3640.5,0.8156]
["bitfinex","ETHUSD",1733184904263,2.84493511,3642.1,3640.5,0.8156]
["bitfinex","ETHUSD",1733184904466,0.7592,3641.4,3641.1,0.08204546]
["bitfinex","ETHUSD",1733184904668,0.7592,3641.4,3640.5,0.8156]
["bitfinex","ETHUSD",1733184904669,3.50539,3641.4,3640.5,0.8156]
["bitfinex","ETHUSD",1733184904826,2.74627,3641.3,3641.2,0.08204546]
["bitfinex","ETHUSD",1733184905028,2.74647,3641.1,3640.2,0.7727]
["bitfinex","ETHUSD",1733184906343,2.74659,3640.9,3640.2,0.7727]
["bitfinex","ETHUSD",1733184906675,0.7592,3641.4,3640.2,3.59072801]
["bitfinex","ETHUSD",1733184906872,4.0,3641.5,3641.0,0.8155]
["bitfinex","ETHUSD",1733184907166,4.0,3641.5,3641.0,3.56199]
["bitfinex","ETHUSD",1733184907336,4.0,3641.5,3641.0,3.46043511]
["bitfinex","ETHUSD",1733184907538,4.0,3641.5,3641.2,2.74627]
["bitfinex","ETHUSD",1733184907771,4.0,3641.5,3641.2,3.64159751]
["bitfinex","ETHUSD",1733184907973,0.807,3642.0,3641.2,3.64159751]
["bitfinex","ETHUSD",1733184908180,0.5116282,3642.2,3641.3,2.74626]
["bitfinex","ETHUSD",1733184908331,0.25581424,3642.2,3641.2,0.89532751]
["bitfinex","ETHUSD",1733184908530,0.25581424,3642.2,3641.2,2.74633]
["bitfinex","ETHUSD",1733184909039,0.25581424,3642.2,3641.4,2.74619]
["bitfinex","ETHUSD",1733184909241,0.7618,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1733184909441,1.30511218,3642.3,3641.0,4.0186958]
["bitfinex","ETHUSD",1733184909753,0.7618,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1733184909969,0.7618,3642.3,3641.4,0.274619]
["bitfinex","ETHUSD",1733184910146,0.7618,3642.3,3641.5,2.7461]
["bitfinex","ETHUSD",1733184910671,1.04313184,3642.6,3641.9,2.74575]
["bitfinex","ETHUSD",1733184910831,0.25603184,3642.5,3641.9,2.74575]
["bitfinex","ETHUSD",1733184911540,0.7871,3642.6,3641.5,3.51768]
["bitfinex","ETHUSD",1733184911754,0.7871,3642.6,3641.8,2.74583]
["bitfinex","ETHUSD",1733184911939,1.04313184,3642.6,3641.5,0.7716]
["bitfinex","ETHUSD",1733184912151,0.7871,3642.6,3641.8,2.74586]
["bitfinex","ETHUSD",1733184912485,0.8139,3642.4,3641.8,2.74586]
["bitfinex","ETHUSD",1733184912665,0.8139,3641.7,3639.7,0.8016]
["bitfinex","ETHUSD",1733184912863,3.56063,3640.7,3639.7,0.8016]
["bitfinex","ETHUSD",1733184913087,0.25603184,3640.6,3639.7,0.8016]
["bitfinex","ETHUSD",1733184913383,0.25603184,3640.5,3639.7,3.54906]
["bitfinex","ETHUSD",1733184913578,0.25603184,3640.4,3639.7,0.8016]
["bitfinex","ETHUSD",1733184913787,0.25648456,3640.6,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184913962,0.25647763,3640.6,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184914165,0.8139,3640.7,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184914580,0.51320631,3640.6,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184914783,0.92285726,3640.5,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184914939,0.25659003,3640.4,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184915139,0.8139,3640.7,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184915140,0.25659003,3640.3,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184915377,0.25659003,3640.2,3640.1,0.06731536]
["bitfinex","ETHUSD",1733184915577,0.25659003,3640.2,3639.6,2.74752]
["bitfinex","ETHUSD",1733184915752,0.41054404,3640.6,3640.1,0.06645315]
["bitfinex","ETHUSD",1733184915958,0.9235631,3640.5,3640.1,0.06645315]
["bitfinex","ETHUSD",1733184916262,0.9235631,3640.4,3640.1,0.06645315]
["bitfinex","ETHUSD",1733184916467,0.8141,3640.2,3640.1,0.06645315]
["bitfinex","ETHUSD",1733184917677,0.8141,3640.2,3639.2,0.8026]
["bitfinex","ETHUSD",1733184917678,3.57127,3639.7,3637.9,0.7756]
["bitfinex","ETHUSD",1733184917885,2.748,3639.0,3637.5,0.7756]
["bitfinex","ETHUSD",1733184918090,0.92167351,3638.9,3637.5,0.7756]
["bitfinex","ETHUSD",1733184918242,0.7788,3638.6,3637.4,2.74914]
["bitfinex","ETHUSD",1733184918447,0.7788,3638.6,3637.6,0.56048413]
["bitfinex","ETHUSD",1733184919081,0.25624027,3638.5,3637.6,0.56048413]
["bitfinex","ETHUSD",1733184919278,0.25624027,3638.4,3637.6,0.56048413]
["bitfinex","ETHUSD",1733184919444,0.25624027,3638.5,3637.6,0.56048413]
["bitfinex","ETHUSD",1733184919773,3.6388176,3638.5,3637.2,2.74934]
["bitfinex","ETHUSD",1733184919974,0.25624027,3638.4,3637.2,2.74934]
["bitfinex","ETHUSD",1733184920291,0.25624027,3638.4,3637.1,0.7903]
["bitfinex","ETHUSD",1733184920606,0.37833503,3638.5,3637.3,2.74926]
["bitfinex","ETHUSD",1733184920753,0.44171733,3638.4,3637.3,2.74926]
["bitfinex","ETHUSD",1733184921461,2.74861,3638.2,3637.1,0.7903]
["bitfinex","ETHUSD",1733184921659,3.19018733,3638.4,3637.1,0.7903]
["bitfinex","ETHUSD",1733184922097,0.44171733,3638.4,3637.1,0.7903]
["bitfinex","ETHUSD",1733184922253,0.6969483,3638.4,3637.1,0.7903]
["bitfinex","ETHUSD",1733184922594,0.72241183,3638.3,3637.5,0.5395807]
["bitfinex","ETHUSD",1733184922882,4.0,3638.1,3637.5,0.5395807]
["bitfinex","ETHUSD",1733184924062,4.0,3638.1,3637.6,0.05221224]
["bitfinex","ETHUSD",1733184924907,4.0,3638.1,3637.9,2.74881]
["bitfinex","ETHUSD",1733184925049,0.7555,3639.0,3637.7,0.05228786]
["bitfinex","ETHUSD",1733184925261,0.7555,3639.0,3637.9,2.7488]
["bitfinex","ETHUSD",1733184925686,0.7555,3639.0,3638.0,0.05227706]
["bitfinex","ETHUSD",1733184926664,0.7555,3639.0,3638.0,2.80102706]
["bitfinex","ETHUSD",1733184928293,0.7555,3639.0,3638.2,2.74857]
["bitfinex","ETHUSD",1733184928680,0.7555,3639.0,3637.5,3.2886507]
["bitfinex","ETHUSD",1733184928875,0.7555,3639.0,3638.3,0.05214204]
["bitfinex","ETHUSD",1733184929077,0.7555,3639.0,3637.9,2.74878]
["bitfinex","ETHUSD",1733184929286,0.7555,3639.0,3638.4,0.05190985]
["bitfinex","ETHUSD",1733184929504,0.7555,3639.0,3637.9,2.74878]
["bitfinex","ETHUSD",1733184929813,0.7555,3639.0,3638.5,0.05191525]
["bitfinex","ETHUSD",1733184929980,0.350336,3638.9,3637.6,0.41026507]
["bitfinex","ETHUSD",1733184930173,0.350336,3638.9,3638.1,2.74868]
["bitfinex","ETHUSD",1733184930371,0.8292,3639.4,3638.5,2.74831]
["bitfinex","ETHUSD",1733184930677,0.8292,3639.4,3637.8,1.3557]
["bitfinex","ETHUSD",1733184930678,0.8292,3639.4,3638.6,0.05192605]
["bitfinex","ETHUSD",1733184930877,3.57697,3639.4,3638.2,2.74859]
["bitfinex","ETHUSD",1733184931103,2.74779,3639.3,3638.7,0.05189365]
["bitfinex","ETHUSD",1733184931266,0.357699,3639.2,3638.3,2.74853]
["bitfinex","ETHUSD",1733184931471,3.57693,3639.4,3638.8,0.05189365]
["bitfinex","ETHUSD",1733184931694,3.57693,3639.4,3638.3,2.74853]
["bitfinex","ETHUSD",1733184932081,2.74778,3639.3,3638.4,0.05189365]
["bitfinex","ETHUSD",1733184932411,2.74792,3639.2,3637.8,1.3557]
["bitfinex","ETHUSD",1733184932618,3.65763924,3639.1,3638.5,0.09186158]
["bitfinex","ETHUSD",1733184932822,0.90970924,3639.1,3638.1,2.74868]
["bitfinex","ETHUSD",1733184932978,2.74814,3638.9,3638.6,0.09180759]
["bitfinex","ETHUSD",1733184933176,2.74814,3638.9,3637.8,3.55456]
["bitfinex","ETHUSD",1733184933380,2.74814,3638.9,3637.9,2.74883]
["bitfinex","ETHUSD",1733184933714,0.8139,3639.0,3637.9,0.09149442]
["bitfinex","ETHUSD",1733184934069,2.74819,3638.8,3637.9,0.09149442]
["bitfinex","ETHUSD",1733184934302,0.356209,3638.7,3637.9,0.09149442]
["bitfinex","ETHUSD",1733184934815,0.8139,3639.0,3638.1,2.74862]
["bitfinex","ETHUSD",1733184935036,0.8139,3639.0,3637.8,0.8057]
["bitfinex","ETHUSD",1733184935515,0.8139,3639.0,3637.9,0.09171039]
["bitfinex","ETHUSD",1733184935714,3.56191,3639.0,3637.5,0.2746]
["bitfinex","ETHUSD",1733184935912,3.56191,3639.0,3638.0,2.8403686]
["bitfinex","ETHUSD",1733184936114,0.656191,3638.9,3638.0,2.74875]
["bitfinex","ETHUSD",1733184936317,0.656191,3638.9,3638.1,0.0916186]
["bitfinex","ETHUSD",1733184937094,0.656191,3638.9,3637.8,0.7812]
["bitfinex","ETHUSD",1733184937095,0.53901403,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1733184937429,0.53901403,3638.6,3638.2,0.0915808]
["bitfinex","ETHUSD",1733184937586,0.53901403,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1733184937786,0.53901403,3638.6,3638.3,0.0915808]
["bitfinex","ETHUSD",1733184937992,0.53901403,3638.6,3638.0,2.74875]
["bitfinex","ETHUSD",1733184938224,0.53901403,3638.6,3637.8,0.7812]
["bitfinex","ETHUSD",1733184938428,0.53901403,3638.6,3638.1,0.0915808]
["bitfinex","ETHUSD",1733184938587,0.53901403,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1733184938789,0.53901403,3638.6,3638.2,0.0915808]
["bitfinex","ETHUSD",1733184939099,0.53901403,3638.6,3638.2,2.8401508]
["bitfinex","ETHUSD",1733184939301,0.53901403,3638.6,3638.2,0.0915808]
["bitfinex","ETHUSD",1733184939490,0.53901403,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1733184939690,0.8139,3639.0,3638.3,0.0915808]
["bitfinex","ETHUSD",1733184941221,0.8139,3639.0,3637.8,1.161689]
["bitfinex","ETHUSD",1733184941396,3.51038214,3639.6,3636.9,2.74952]
["bitfinex","ETHUSD",1733184941397,3.54763,3638.5,3636.9,2.74952]
["bitfinex","ETHUSD",1733184941590,2.74876,3638.0,3636.7,5.39465511]
["bitfinex","ETHUSD",1733184941819,0.7992,3637.9,3636.7,5.39465511]
["bitfinex","ETHUSD",1733184942005,0.7992,3637.9,3636.8,0.08548205]
["bitfinex","ETHUSD",1733184942931,0.7992,3637.9,3636.9,0.53933053]
["bitfinex","ETHUSD",1733184943329,0.7992,3637.9,3637.0,0.08548205]
["bitfinex","ETHUSD",1733184943530,2.74896,3637.8,3637.0,0.08548205]
["bitfinex","ETHUSD",1733184943743,3.15498489,3637.8,3637.0,0.08548205]
["bitfinex","ETHUSD",1733184944031,0.25613381,3637.7,3637.0,0.08548205]
["bitfinex","ETHUSD",1733184944344,0.25613381,3637.6,3637.0,0.08548205]
["bitfinex","ETHUSD",1733184944639,0.512409,3637.8,3637.1,0.8036]
["bitfinex","ETHUSD",1733184944840,0.25627519,3638.1,3637.6,2.74903]
["bitfinex","ETHUSD",1733184945040,1.22310721,3638.7,3637.2,0.14284126]
["bitfinex","ETHUSD",1733184945041,0.25627519,3638.2,3637.2,0.14284126]
["bitfinex","ETHUSD",1733184945335,0.512409,3638.1,3637.5,2.7491]
["bitfinex","ETHUSD",1733184945540,0.66444102,3638.5,3637.5,2.7491]
["bitfinex","ETHUSD",1733184945707,0.51254805,3638.4,3637.5,2.7491]
["bitfinex","ETHUSD",1733184945906,3.15661721,3638.6,3637.5,2.7491]
["bitfinex","ETHUSD",1733184945907,0.51254805,3638.3,3637.6,0.08548205]
["bitfinex","ETHUSD",1733184946106,0.40830721,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1733184946107,0.51254805,3638.2,3637.7,2.74898]
["bitfinex","ETHUSD",1733184946324,0.51275885,3638.1,3637.9,0.8222]
["bitfinex","ETHUSD",1733184946636,0.8148,3638.7,3638.1,2.74866]
["bitfinex","ETHUSD",1733184946637,0.41060007,3638.6,3638.1,2.74866]
["bitfinex","ETHUSD",1733184946836,0.92386499,3638.5,3638.1,2.74861]
["bitfinex","ETHUSD",1733184947127,0.51326492,3638.4,3638.2,0.08548205]
["bitfinex","ETHUSD",1733184947338,0.92386499,3638.3,3638.2,0.08548205]
["bitfinex","ETHUSD",1733184947538,0.51326492,3638.3,3638.2,2.83409205]
["bitfinex","ETHUSD",1733184947917,0.25663245,3638.3,3638.2,0.08548205]
["bitfinex","ETHUSD",1733184948125,0.51355327,3638.3,3637.9,2.74877]
["bitfinex","ETHUSD",1733184948325,0.25663245,3638.2,3637.8,1.04554621]
["bitfinex","ETHUSD",1733184948645,0.25701583,3638.1,3638.0,2.74874]
["bitfinex","ETHUSD",1733184949003,0.41122022,3638.5,3638.0,2.7487]
["bitfinex","ETHUSD",1733184949235,0.5140271,3638.4,3637.8,1.04554621]
["bitfinex","ETHUSD",1733184949439,0.5140271,3638.3,3638.0,2.74874]
["bitfinex","ETHUSD",1733184949711,0.25701464,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733184950642,0.25701464,3638.2,3638.1,3.12810262]
["bitfinex","ETHUSD",1733184950853,0.66823161,3639.0,3638.2,0.7703]
["bitfinex","ETHUSD",1733184951150,0.92524514,3638.9,3638.2,0.7703]
["bitfinex","ETHUSD",1733184951321,0.92524514,3638.8,3637.9,0.7703]
["bitfinex","ETHUSD",1733184951523,0.92524514,3638.7,3638.1,2.74868]
["bitfinex","ETHUSD",1733184951727,1.72614514,3638.6,3638.0,0.2746]
["bitfinex","ETHUSD",1733184951951,0.92524514,3638.5,3638.0,2.74875]
["bitfinex","ETHUSD",1733184952110,0.8009,3638.6,3638.0,2.74875]
["bitfinex","ETHUSD",1733184952111,0.5140253,3638.4,3638.0,2.74875]
["bitfinex","ETHUSD",1733184952452,0.25701353,3638.3,3637.8,0.28344621]
["bitfinex","ETHUSD",1733184952623,0.25701353,3638.2,3637.8,2.74891]
["bitfinex","ETHUSD",1733184952821,0.7998,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1733184953524,0.25710239,3638.0,3637.6,2.74906]
["bitfinex","ETHUSD",1733184953725,0.8205,3638.4,3637.6,2.74906]
["bitfinex","ETHUSD",1733184953910,0.92547901,3638.3,3637.6,2.74906]
["bitfinex","ETHUSD",1733184954109,0.8205,3638.4,3637.6,2.74906]
["bitfinex","ETHUSD",1733184954110,0.51420208,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1733184954324,0.8205,3638.4,3637.2,5.66883511]
["bitfinex","ETHUSD",1733184954325,0.25710104,3638.1,3637.3,3.02383]
["bitfinex","ETHUSD",1733184954556,0.25710104,3638.0,3637.4,2.74921]
["bitfinex","ETHUSD",1733184954842,0.41144948,3638.3,3637.3,0.89729151]
["bitfinex","ETHUSD",1733184955053,0.92578525,3638.2,3637.5,2.74909]
["bitfinex","ETHUSD",1733184955222,0.92578525,3638.1,3637.5,2.74909]
["bitfinex","ETHUSD",1733184955404,0.51433577,3638.0,3637.5,2.74909]
["bitfinex","ETHUSD",1733184955608,0.25716543,3637.9,3637.5,2.74909]
["bitfinex","ETHUSD",1733184955809,0.8205,3638.4,3637.4,2.74921]
["bitfinex","ETHUSD",1733184956009,0.25716251,3638.3,3637.4,0.90407566]
["bitfinex","ETHUSD",1733184956210,0.25716251,3638.2,3637.5,2.74912]
["bitfinex","ETHUSD",1733184956434,0.51432465,3638.1,3637.8,2.74883]
["bitfinex","ETHUSD",1733184956642,0.25716214,3638.0,3637.3,0.89729151]
["bitfinex","ETHUSD",1733184956809,0.8205,3638.4,3637.5,2.74907]
["bitfinex","ETHUSD",1733184957021,0.92575354,3638.3,3637.3,0.89729151]
["bitfinex","ETHUSD",1733184957222,0.51430861,3638.2,3637.7,2.74892]
["bitfinex","ETHUSD",1733184957420,0.51430861,3638.1,3637.7,2.74892]
["bitfinex","ETHUSD",1733184957632,0.25715308,3638.0,3637.7,2.74892]
["bitfinex","ETHUSD",1733184957926,0.4114451,3638.2,3638.0,2.74869]
["bitfinex","ETHUSD",1733184958117,0.25715146,3638.1,3638.0,2.74869]
["bitfinex","ETHUSD",1733184958731,0.66858655,3638.6,3638.0,2.74869]
["bitfinex","ETHUSD",1733184958946,0.92572507,3638.5,3638.0,2.74869]
["bitfinex","ETHUSD",1733184959169,0.51427747,3638.4,3637.8,2.74888]
["bitfinex","ETHUSD",1733184959369,0.25713852,3638.3,3637.8,3.36777151]
["bitfinex","ETHUSD",1733184959570,3.51389,3638.9,3637.8,3.36777151]
["bitfinex","ETHUSD",1733184959571,0.51427747,3638.2,3637.8,3.36777151]
["bitfinex","ETHUSD",1733184959772,0.25713852,3638.1,3637.9,2.74882]
["bitfinex","ETHUSD",1733184959944,0.41144505,3638.5,3637.9,2.74882]
["bitfinex","ETHUSD",1733184960147,0.92573404,3638.4,3637.9,2.74882]
["bitfinex","ETHUSD",1733184960366,0.51428899,3638.3,3637.9,2.74882]
["bitfinex","ETHUSD",1733184960574,1.55097252,3638.7,3637.9,2.74882]
["bitfinex","ETHUSD",1733184960575,0.25714448,3638.2,3637.9,2.74882]
["bitfinex","ETHUSD",1733184960753,0.41144505,3638.5,3637.9,2.74882]
["bitfinex","ETHUSD",1733184961085,0.92567252,3638.4,3638.0,0.08576237]
["bitfinex","ETHUSD",1733184961380,0.51425734,3638.3,3638.0,0.08576237]
["bitfinex","ETHUSD",1733184961548,0.25712863,3638.2,3637.8,3.30003234]
["bitfinex","ETHUSD",1733184961754,0.4114413,3638.4,3638.1,0.08576237]
["bitfinex","ETHUSD",1733184961950,0.51430004,3638.3,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184962149,2.56385563,3638.5,3638.2,0.08576237]
["bitfinex","ETHUSD",1733184962368,4.44411889,3638.4,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184962540,1.46584043,3638.3,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184962742,0.51432352,3638.2,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184962940,1.5510143,3638.5,3637.9,2.74877]
["bitfinex","ETHUSD",1733184963151,1.46585758,3638.4,3638.0,2.74876]
["bitfinex","ETHUSD",1733184963355,4.0326764,3638.3,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184963546,1.20868699,3638.2,3637.8,3.30003234]
["bitfinex","ETHUSD",1733184963863,1.13952747,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1733184964179,1.20972241,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1733184964379,1.13952747,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1733184964548,1.20977911,3638.2,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184964878,0.95261582,3638.1,3637.8,3.30002234]
["bitfinex","ETHUSD",1733184965088,1.13952747,3638.2,3637.8,3.30002234]
["bitfinex","ETHUSD",1733184965291,0.95262795,3638.1,3637.8,0.55114234]
["bitfinex","ETHUSD",1733184965592,1.13952747,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1733184965749,1.13952747,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1733184965943,0.51437677,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1733184966299,0.25714359,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733184966579,1.90412747,3639.6,3638.9,2.74805]
["bitfinex","ETHUSD",1733184966805,4.0338007,3639.5,3638.7,1.16377851]
["bitfinex","ETHUSD",1733184966962,1.46616605,3639.4,3638.7,0.2746]
["bitfinex","ETHUSD",1733184967170,1.4661714,3639.3,3638.7,0.2746]
["bitfinex","ETHUSD",1733184967473,0.2570473,3639.2,3638.5,0.7502]
["bitfinex","ETHUSD",1733184967675,2.82467149,3639.3,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184967995,0.25697227,3639.2,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184968303,1.68493833,3639.3,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184968470,0.95192927,3639.2,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184968678,1.96982245,3639.3,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184968869,0.95195638,3639.2,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184969072,1.42793457,3639.3,3638.6,3.29812725]
["bitfinex","ETHUSD",1733184969289,2.56746204,3639.4,3638.6,3.29812725]
["bitfinex","ETHUSD",1733184969494,0.95191622,3639.3,3638.6,3.29812725]
["bitfinex","ETHUSD",1733184969903,0.8068,3639.1,3638.6,0.54984725]
["bitfinex","ETHUSD",1733184970204,0.95200734,3639.0,3638.0,2.91953511]
["bitfinex","ETHUSD",1733184970364,0.8068,3638.8,3638.0,2.91953511]
["bitfinex","ETHUSD",1733184970765,0.95219287,3638.7,3637.7,2.74898]
["bitfinex","ETHUSD",1733184970997,0.45837208,3638.6,3637.8,0.54275352]
["bitfinex","ETHUSD",1733184971235,3.5277,3638.5,3637.8,0.08563844]
["bitfinex","ETHUSD",1733184971361,0.7793,3638.5,3637.8,0.08563844]
["bitfinex","ETHUSD",1733184971562,0.7793,3638.5,3637.7,2.74897]
["bitfinex","ETHUSD",1733184971763,0.7793,3638.5,3637.9,0.08584866]
["bitfinex","ETHUSD",1733184972065,0.23771996,3638.4,3638.0,0.08584866]
["bitfinex","ETHUSD",1733184972265,0.23771996,3638.4,3637.6,2.74905]
["bitfinex","ETHUSD",1733184972490,0.23771996,3638.4,3637.7,0.08584866]
["bitfinex","ETHUSD",1733184972674,0.23771996,3638.4,3637.7,2.83482866]
["bitfinex","ETHUSD",1733184972877,1.29323928,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1733184973066,0.7793,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1733184973463,0.25696269,3638.6,3638.0,3.56013765]
["bitfinex","ETHUSD",1733184973701,0.7793,3638.9,3638.4,2.64493511]
["bitfinex","ETHUSD",1733184973903,0.95214186,3638.8,3638.4,2.64493511]
["bitfinex","ETHUSD",1733184974068,0.95214186,3638.8,3638.3,2.7485]
["bitfinex","ETHUSD",1733184974283,0.7793,3638.9,3638.4,0.08592411]
["bitfinex","ETHUSD",1733184974478,1.03635697,3638.9,3638.7,2.74819]
["bitfinex","ETHUSD",1733184974685,0.7793,3638.9,3638.5,2.83427411]
["bitfinex","ETHUSD",1733184975019,0.7793,3638.9,3638.6,2.7483]
["bitfinex","ETHUSD",1733184975223,0.7793,3638.9,3638.6,2.83422411]
["bitfinex","ETHUSD",1733184975397,1.03635697,3638.9,3638.6,2.83422411]
["bitfinex","ETHUSD",1733184975589,0.7793,3638.9,3638.6,2.83422411]
["bitfinex","ETHUSD",1733184975815,0.7793,3638.9,3638.7,2.74817]
["bitfinex","ETHUSD",1733184976123,1.13952747,3639.3,3638.7,2.74823]
["bitfinex","ETHUSD",1733184976298,4.0335986,3639.2,3638.8,0.08592411]
["bitfinex","ETHUSD",1733184976496,2.56749958,3639.2,3638.4,5.39333511]
["bitfinex","ETHUSD",1733184976690,0.7635,3639.0,3638.9,0.08592411]
["bitfinex","ETHUSD",1733184976890,0.7635,3639.0,3638.2,3.0232]
["bitfinex","ETHUSD",1733184976891,3.36911298,3639.0,3638.2,3.0232]
["bitfinex","ETHUSD",1733184977104,1.46608551,3638.9,3638.2,3.0232]
["bitfinex","ETHUSD",1733184977325,1.20901773,3638.8,3638.2,3.0232]
["bitfinex","ETHUSD",1733184977522,0.51412242,3638.8,3638.0,5.39368511]
["bitfinex","ETHUSD",1733184977832,0.761,3638.6,3637.6,6.16626511]
["bitfinex","ETHUSD",1733184978123,3.50948,3638.4,3637.4,2.74919]
["bitfinex","ETHUSD",1733184978326,1.71317844,3638.3,3637.2,5.39426511]
["bitfinex","ETHUSD",1733184978501,1.51229703,3638.2,3637.3,2.74925]
["bitfinex","ETHUSD",1733184978686,0.95217844,3638.1,3637.4,2.7492]
["bitfinex","ETHUSD",1733184978885,0.95217844,3638.1,3637.2,2.91953511]
["bitfinex","ETHUSD",1733184978886,1.20930986,3638.1,3637.2,2.91953511]
["bitfinex","ETHUSD",1733184979192,0.8023,3637.9,3637.2,2.64493511]
["bitfinex","ETHUSD",1733184979395,1.78778232,3637.9,3637.2,2.64493511]
["bitfinex","ETHUSD",1733184979628,0.8023,3637.9,3637.0,2.74949]
["bitfinex","ETHUSD",1733184979826,0.8023,3637.9,3636.8,2.91953511]
["bitfinex","ETHUSD",1733184979827,2.74892,3637.8,3636.8,5.66917511]
["bitfinex","ETHUSD",1733184980000,0.8023,3637.7,3636.8,5.66917511]
["bitfinex","ETHUSD",1733184981817,0.8023,3637.7,3636.8,5.39457511]
["bitfinex","ETHUSD",1733184982254,3.5513,3637.7,3636.8,2.64493511]
["bitfinex","ETHUSD",1733184982418,0.35513,3637.6,3636.6,2.74981]
["bitfinex","ETHUSD",1733184983262,0.35513,3637.6,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184983422,0.35513,3637.6,3636.6,2.74975]
["bitfinex","ETHUSD",1733184984020,0.35513,3637.6,3636.7,2.74972]
["bitfinex","ETHUSD",1733184984221,0.35513,3637.6,3636.9,2.74958]
["bitfinex","ETHUSD",1733184984466,0.8023,3637.7,3637.0,2.74945]
["bitfinex","ETHUSD",1733184984620,0.8023,3637.7,3636.8,5.39459511]
["bitfinex","ETHUSD",1733184984820,0.8023,3637.7,3636.8,2.64493511]
["bitfinex","ETHUSD",1733184985370,3.55131,3637.7,3636.8,2.64493511]
["bitfinex","ETHUSD",1733184986064,3.55131,3637.7,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184986065,0.7875,3637.5,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184986247,1.25509575,3637.5,3636.6,2.74978]
["bitfinex","ETHUSD",1733184986447,1.25509575,3637.5,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184986448,0.7875,3637.5,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184986854,2.74922,3637.4,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184987052,0.7875,3637.5,3636.5,0.54388921]
["bitfinex","ETHUSD",1733184987573,0.7875,3637.5,3636.5,2.74986]
["bitfinex","ETHUSD",1733184987954,0.7875,3637.5,3636.6,2.74981]
["bitfinex","ETHUSD",1733184988155,0.7875,3637.5,3636.4,2.64493511]
["bitfinex","ETHUSD",1733184988156,0.98020275,3637.5,3636.5,2.74989]
["bitfinex","ETHUSD",1733184988376,0.98020275,3637.5,3636.7,0.55874464]
["bitfinex","ETHUSD",1733184988591,3.72935275,3637.5,3636.7,0.55874464]
["bitfinex","ETHUSD",1733184988887,0.7516,3637.4,3636.7,0.55874464]
["bitfinex","ETHUSD",1733184989088,0.817,3637.3,3636.4,2.64493511]
["bitfinex","ETHUSD",1733184989241,0.37589828,3637.2,3636.4,2.64493511]
["bitfinex","ETHUSD",1733184989778,0.37589828,3637.2,3636.4,5.39483511]
["bitfinex","ETHUSD",1733184990298,0.817,3637.1,3636.5,2.74988]
["bitfinex","ETHUSD",1733184990462,0.817,3637.1,3636.4,2.64493511]
["bitfinex","ETHUSD",1733184990860,0.817,3637.1,3636.4,5.39486511]
["bitfinex","ETHUSD",1733184991292,0.817,3637.1,3636.5,0.08418715]
["bitfinex","ETHUSD",1733184991585,0.774,3636.8,3636.1,0.54306656]
["bitfinex","ETHUSD",1733184991751,3.52373,3636.8,3636.6,0.08418715]
["bitfinex","ETHUSD",1733184991949,0.774,3636.7,3636.1,0.54306656]
["bitfinex","ETHUSD",1733184993968,0.774,3636.7,3636.3,0.01582866]
["bitfinex","ETHUSD",1733184994689,0.774,3636.7,3636.1,3.29324656]
["bitfinex","ETHUSD",1733184994896,0.7604,3637.4,3636.5,2.74988]
["bitfinex","ETHUSD",1733184995093,0.7604,3637.4,3636.8,2.64493511]
["bitfinex","ETHUSD",1733184995398,3.50962,3637.4,3636.4,2.64493511]
["bitfinex","ETHUSD",1733184995597,2.74939,3637.2,3636.4,2.64493511]
["bitfinex","ETHUSD",1733184995887,3.52447,3637.1,3636.1,2.75017]
["bitfinex","ETHUSD",1733184996102,2.74966,3636.9,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184996392,0.775,3636.8,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184996785,0.775,3636.8,3636.1,0.2746]
["bitfinex","ETHUSD",1733184997373,3.52467,3636.8,3636.1,0.2746]
["bitfinex","ETHUSD",1733184997691,3.52467,3636.8,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184998200,0.775,3636.8,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184998495,0.775,3636.8,3636.0,3.21192262]
["bitfinex","ETHUSD",1733184998694,3.52473,3636.8,3636.0,3.21192262]
["bitfinex","ETHUSD",1733184999258,2.74982,3636.6,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184999480,0.775,3636.8,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184999481,3.52474,3636.8,3636.0,2.64493511]
["bitfinex","ETHUSD",1733184999669,2.74976,3636.7,3636.0,2.64493511]
["bitfinex","ETHUSD",1733185000009,3.58271,3636.3,3635.6,2.64493511]
["bitfinex","ETHUSD",1733185000198,3.58271,3636.3,3635.5,0.54373632]
["bitfinex","ETHUSD",1733185001436,2.75014,3636.2,3635.5,0.54373632]
["bitfinex","ETHUSD",1733185001596,2.7502,3636.1,3635.5,0.54373632]
["bitfinex","ETHUSD",1733185001801,0.7547,3636.0,3635.5,0.54373632]
["bitfinex","ETHUSD",1733185002886,3.855498,3636.0,3635.2,2.91953511]
["bitfinex","ETHUSD",1733185003129,2.75035,3635.9,3634.8,6.18634511]
["bitfinex","ETHUSD",1733185003440,1.105188,3636.0,3635.2,0.55896877]
["bitfinex","ETHUSD",1733185003640,0.55,3635.1,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185003854,0.7787,3634.9,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185003997,2.75128,3634.7,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185004196,0.7787,3634.9,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185004690,0.7787,3634.9,3634.6,0.07992875]
["bitfinex","ETHUSD",1733185004894,3.5298,3634.9,3634.6,0.07992875]
["bitfinex","ETHUSD",1733185005115,0.4495756,3634.8,3634.6,0.07992875]
["bitfinex","ETHUSD",1733185005333,4.06985,3634.7,3634.6,0.07992875]
["bitfinex","ETHUSD",1733185005542,0.7686,3634.7,3634.6,0.07992875]
["bitfinex","ETHUSD",1733185005828,0.7686,3634.7,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185006037,0.7686,3634.7,3634.6,0.0801934]
["bitfinex","ETHUSD",1733185006928,0.7686,3634.7,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185007128,0.7686,3634.7,3634.6,0.08120305]
["bitfinex","ETHUSD",1733185008030,0.8102,3635.1,3634.6,0.08120305]
["bitfinex","ETHUSD",1733185008838,0.90924037,3636.0,3634.7,2.75123]
["bitfinex","ETHUSD",1733185008839,0.7511,3635.9,3634.7,2.75123]
["bitfinex","ETHUSD",1733185009002,1.70404638,3635.9,3634.7,3.05020928]
["bitfinex","ETHUSD",1733185009446,2.7505,3635.7,3634.8,0.08120305]
["bitfinex","ETHUSD",1733185009804,2.7505,3635.7,3634.6,2.75132]
["bitfinex","ETHUSD",1733185010446,3.94253104,3635.9,3634.7,0.08111662]
["bitfinex","ETHUSD",1733185010612,1.19216104,3635.9,3634.7,2.83236662]
["bitfinex","ETHUSD",1733185010944,0.7511,3635.9,3634.7,0.08111662]
["bitfinex","ETHUSD",1733185011144,0.7986,3635.8,3634.7,0.08111662]
["bitfinex","ETHUSD",1733185011353,0.55,3635.2,3634.7,0.08111662]
["bitfinex","ETHUSD",1733185011550,2.75095,3635.1,3634.7,0.08111662]
["bitfinex","ETHUSD",1733185011705,0.55,3635.2,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185011906,0.55,3635.2,3634.6,0.08105721]
["bitfinex","ETHUSD",1733185012315,0.409937,3635.1,3634.6,0.08105721]
["bitfinex","ETHUSD",1733185012853,0.7986,3635.3,3634.6,0.08105721]
["bitfinex","ETHUSD",1733185013057,3.0,3636.3,3634.6,0.08105721]
["bitfinex","ETHUSD",1733185013058,0.55,3635.7,3634.6,0.08105721]
["bitfinex","ETHUSD",1733185013267,3.3005,3635.7,3634.6,2.83235721]
["bitfinex","ETHUSD",1733185013564,0.55,3636.0,3634.6,2.83235721]
["bitfinex","ETHUSD",1733185013747,0.7946,3635.5,3634.6,2.83235721]
["bitfinex","ETHUSD",1733185013951,0.7946,3635.5,3634.7,2.7512]
["bitfinex","ETHUSD",1733185014271,0.7946,3635.5,3634.7,0.08115984]
["bitfinex","ETHUSD",1733185015061,0.7946,3635.5,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185015224,0.7946,3635.5,3634.8,0.08104641]
["bitfinex","ETHUSD",1733185015576,0.7946,3635.5,3634.9,0.08107881]
["bitfinex","ETHUSD",1733185015733,0.7946,3635.5,3634.7,2.75118]
["bitfinex","ETHUSD",1733185015933,0.7946,3635.5,3635.0,0.08107881]
["bitfinex","ETHUSD",1733185016172,0.7946,3635.5,3634.7,2.75118]
["bitfinex","ETHUSD",1733185016476,0.7946,3635.5,3635.1,0.08107881]
["bitfinex","ETHUSD",1733185016636,1.149113,3635.5,3634.5,2.9087397]
["bitfinex","ETHUSD",1733185016973,1.149113,3635.5,3634.5,0.1573597]
["bitfinex","ETHUSD",1733185017157,1.149113,3635.5,3634.6,2.8323016]
["bitfinex","ETHUSD",1733185018271,1.149113,3635.5,3634.6,2.8486646]
["bitfinex","ETHUSD",1733185018578,3.899783,3635.5,3634.6,0.0973446]
["bitfinex","ETHUSD",1733185018765,0.3899783,3635.4,3634.6,0.0973446]
["bitfinex","ETHUSD",1733185019337,0.7946,3635.5,3634.6,0.0973446]
["bitfinex","ETHUSD",1733185019655,0.7946,3635.5,3634.6,0.016363]
["bitfinex","ETHUSD",1733185019848,2.75076,3635.4,3634.6,0.016363]
["bitfinex","ETHUSD",1733185020242,2.75081,3635.3,3634.7,0.08087897]
["bitfinex","ETHUSD",1733185020984,2.75096,3635.1,3634.6,0.016363]
["bitfinex","ETHUSD",1733185021147,0.18973247,3635.9,3634.8,0.08087897]
["bitfinex","ETHUSD",1733185021148,0.8103,3634.9,3634.8,0.08087897]
["bitfinex","ETHUSD",1733185021343,3.5614,3634.9,3634.6,0.016363]
["bitfinex","ETHUSD",1733185021894,3.5614,3634.9,3634.7,0.08087897]
["bitfinex","ETHUSD",1733185022395,3.5614,3634.9,3634.6,0.016363]
["bitfinex","ETHUSD",1733185022396,4.13325,3634.7,3634.6,0.016363]
["bitfinex","ETHUSD",1733185023099,4.382,3634.7,3634.5,0.1433287]
["bitfinex","ETHUSD",1733185023297,4.8637626,3634.6,3634.5,0.1433287]
["bitfinex","ETHUSD",1733185023610,0.55,3633.5,3632.7,0.7775]
["bitfinex","ETHUSD",1733185023895,0.55,3633.5,3632.3,3.91892976]
["bitfinex","ETHUSD",1733185024100,0.55,3633.5,3632.8,0.07336426]
["bitfinex","ETHUSD",1733185024312,0.55,3633.5,3632.3,3.91892976]
["bitfinex","ETHUSD",1733185024313,0.53417134,3633.5,3632.3,0.7775]
["bitfinex","ETHUSD",1733185024596,0.53417134,3633.5,3632.9,0.07336426]
["bitfinex","ETHUSD",1733185024799,0.53417134,3633.5,3632.3,0.7775]
["bitfinex","ETHUSD",1733185025004,0.94206547,3633.5,3633.0,0.07336426]
["bitfinex","ETHUSD",1733185025161,0.94206547,3633.5,3632.0,0.75]
["bitfinex","ETHUSD",1733185025162,0.7698,3633.4,3632.0,0.75]
["bitfinex","ETHUSD",1733185025360,0.53417134,3633.5,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185025361,0.7523,3631.9,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185025611,0.7523,3631.9,3630.8,0.9304597]
["bitfinex","ETHUSD",1733185025793,0.7523,3631.9,3631.0,3.14142976]
["bitfinex","ETHUSD",1733185025976,0.7523,3632.3,3631.0,3.14142976]
["bitfinex","ETHUSD",1733185026177,0.7827,3632.9,3631.6,2.7536]
["bitfinex","ETHUSD",1733185026409,0.7827,3632.9,3631.8,3.14142976]
["bitfinex","ETHUSD",1733185026576,0.55,3633.1,3632.2,2.7531]
["bitfinex","ETHUSD",1733185026926,0.55,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1733185027478,0.55,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733185027692,0.55,3633.2,3632.2,3.14142976]
["bitfinex","ETHUSD",1733185028017,0.55,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1733185028588,0.55,3633.2,3632.3,3.51883]
["bitfinex","ETHUSD",1733185028788,0.55,3633.2,3632.2,3.14142976]
["bitfinex","ETHUSD",1733185028989,0.55,3633.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733185029327,0.55,3633.2,3632.2,2.75312]
["bitfinex","ETHUSD",1733185029690,0.55,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733185030790,0.7908,3633.3,3632.2,3.14142976]
["bitfinex","ETHUSD",1733185031022,0.7908,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1733185031628,1.3561,3634.1,3633.0,3.14142976]
["bitfinex","ETHUSD",1733185031808,0.8061,3634.1,3633.2,2.75236]
["bitfinex","ETHUSD",1733185032345,0.9783,3634.4,3632.4,2.753]
["bitfinex","ETHUSD",1733185032528,0.9783,3634.4,3631.8,0.8033]
["bitfinex","ETHUSD",1733185032529,0.7783,3633.8,3632.0,2.7533]
["bitfinex","ETHUSD",1733185032845,0.7783,3633.6,3631.8,3.94472976]
["bitfinex","ETHUSD",1733185032995,0.55,3633.5,3631.8,3.94472976]
["bitfinex","ETHUSD",1733185033197,0.55,3633.5,3632.2,2.75308]
["bitfinex","ETHUSD",1733185033429,0.55,3633.5,3631.8,7.09265274]
["bitfinex","ETHUSD",1733185033430,1.11396132,3633.5,3631.8,4.33920274]
["bitfinex","ETHUSD",1733185033643,0.55,3633.3,3632.0,2.75329]
["bitfinex","ETHUSD",1733185033820,0.55,3633.3,3632.1,2.75322]
["bitfinex","ETHUSD",1733185033997,0.56396132,3633.5,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185033998,0.8321,3633.0,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185034197,2.75356,3631.7,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185034439,0.55,3631.3,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185035141,0.55,3631.3,3630.9,0.05873706]
["bitfinex","ETHUSD",1733185035443,0.55,3631.5,3630.9,0.05873706]
["bitfinex","ETHUSD",1733185035739,0.7917,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733185036041,0.7917,3632.2,3631.1,2.75397]
["bitfinex","ETHUSD",1733185036338,0.7917,3632.2,3631.8,2.75338]
["bitfinex","ETHUSD",1733185036633,0.8186,3633.2,3631.4,2.75375]
["bitfinex","ETHUSD",1733185036838,0.8186,3633.2,3631.3,0.7635]
["bitfinex","ETHUSD",1733185037042,0.8186,3633.2,3631.5,0.05985049]
["bitfinex","ETHUSD",1733185037339,0.8186,3633.2,3631.6,0.05985049]
["bitfinex","ETHUSD",1733185037634,0.8186,3633.2,3632.3,2.75304]
["bitfinex","ETHUSD",1733185037836,0.8186,3633.2,3632.3,2.75306]
["bitfinex","ETHUSD",1733185038250,0.8186,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733185038449,0.8186,3633.2,3632.4,0.05985049]
["bitfinex","ETHUSD",1733185038450,0.8186,3633.2,3632.4,2.81284049]
["bitfinex","ETHUSD",1733185038663,0.8186,3633.2,3632.2,2.75314]
["bitfinex","ETHUSD",1733185038975,0.8186,3633.2,3631.6,2.75354]
["bitfinex","ETHUSD",1733185039160,0.38186,3633.1,3632.3,0.05985049]
["bitfinex","ETHUSD",1733185039474,0.38186,3633.1,3631.7,2.75353]
["bitfinex","ETHUSD",1733185039662,0.38186,3633.1,3632.4,0.05985049]
["bitfinex","ETHUSD",1733185039863,0.55,3633.1,3631.4,0.41960627]
["bitfinex","ETHUSD",1733185040058,0.55,3633.1,3632.5,0.06015845]
["bitfinex","ETHUSD",1733185040251,0.55,3633.1,3632.4,2.75296]
["bitfinex","ETHUSD",1733185040485,0.55,3633.1,3632.6,0.06015845]
["bitfinex","ETHUSD",1733185040649,0.55,3633.1,3632.4,2.75296]
["bitfinex","ETHUSD",1733185040979,0.55,3633.1,3631.6,2.75353]
["bitfinex","ETHUSD",1733185040980,0.55,3632.9,3631.6,2.75353]
["bitfinex","ETHUSD",1733185041279,0.55,3632.7,3632.5,0.06013143]
["bitfinex","ETHUSD",1733185041445,0.55,3632.7,3631.4,3.17332627]
["bitfinex","ETHUSD",1733185041650,0.55,3632.7,3632.6,0.06013143]
["bitfinex","ETHUSD",1733185041879,0.55,3632.7,3631.4,0.41960627]
["bitfinex","ETHUSD",1733185042163,0.55,3632.7,3632.2,2.75314]
["bitfinex","ETHUSD",1733185042361,0.704407,3632.7,3632.2,2.75314]
["bitfinex","ETHUSD",1733185042872,0.8037,3633.0,3632.2,2.75314]
["bitfinex","ETHUSD",1733185042873,0.55,3632.9,3632.3,0.06014224]
["bitfinex","ETHUSD",1733185043381,0.55,3632.9,3632.3,2.81320224]
["bitfinex","ETHUSD",1733185043873,0.55,3632.9,3632.3,0.06014224]
["bitfinex","ETHUSD",1733185044283,0.55,3632.9,3632.2,2.75314]
["bitfinex","ETHUSD",1733185044738,0.55,3632.9,3632.3,0.06013143]
["bitfinex","ETHUSD",1733185045373,0.55,3632.9,3632.3,2.81320143]
["bitfinex","ETHUSD",1733185045591,0.55,3632.9,3632.3,0.06013143]
["bitfinex","ETHUSD",1733185045736,0.55,3632.9,3632.6,2.75284]
["bitfinex","ETHUSD",1733185046283,0.55,3632.9,3632.7,0.05925572]
["bitfinex","ETHUSD",1733185046645,0.55,3632.9,3632.6,2.75282]
["bitfinex","ETHUSD",1733185046847,0.55,3632.9,3632.8,0.05925572]
["bitfinex","ETHUSD",1733185047047,0.7605,3633.4,3633.2,2.75232]
["bitfinex","ETHUSD",1733185047232,0.7605,3633.4,3633.0,2.75252]
["bitfinex","ETHUSD",1733185047432,0.7605,3634.2,3632.4,3.14142976]
["bitfinex","ETHUSD",1733185047674,0.7605,3634.2,3633.3,2.7523]
["bitfinex","ETHUSD",1733185047879,0.7605,3634.2,3633.1,0.05920169]
["bitfinex","ETHUSD",1733185048181,0.7605,3634.2,3633.6,2.75206]
["bitfinex","ETHUSD",1733185048537,0.7605,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1733185048790,0.7886,3634.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185048968,1.04417021,3635.1,3634.6,2.75133]
["bitfinex","ETHUSD",1733185049138,4.0,3634.7,3634.6,5.89275976]
["bitfinex","ETHUSD",1733185049338,0.7886,3635.5,3634.6,3.14142976]
["bitfinex","ETHUSD",1733185049649,0.7886,3635.5,3634.9,2.75109]
["bitfinex","ETHUSD",1733185049963,0.7886,3635.5,3635.1,2.75094]
["bitfinex","ETHUSD",1733185050336,0.7886,3635.5,3634.6,3.14142976]
["bitfinex","ETHUSD",1733185050536,0.7886,3635.5,3634.7,0.05821313]
["bitfinex","ETHUSD",1733185050934,0.7886,3635.5,3635.1,2.75094]
["bitfinex","ETHUSD",1733185051348,0.55,3635.4,3635.2,0.05740879]
["bitfinex","ETHUSD",1733185051552,0.25596327,3636.4,3635.2,0.05740879]
["bitfinex","ETHUSD",1733185051553,0.8143,3636.3,3635.2,0.05740879]
["bitfinex","ETHUSD",1733185051751,0.16103692,3636.2,3635.2,0.05740879]
["bitfinex","ETHUSD",1733185052048,0.16103692,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1733185052250,0.16103692,3636.2,3634.9,0.7869]
["bitfinex","ETHUSD",1733185052251,0.16103692,3636.2,3635.0,3.14142976]
["bitfinex","ETHUSD",1733185052585,0.16103692,3636.2,3635.3,2.7508]
["bitfinex","ETHUSD",1733185052746,0.16103692,3636.2,3635.7,2.75047]
["bitfinex","ETHUSD",1733185053236,0.16103692,3636.2,3635.8,0.05544121]
["bitfinex","ETHUSD",1733185053439,0.16103692,3636.2,3635.7,2.75047]
["bitfinex","ETHUSD",1733185053738,0.55,3636.1,3635.7,2.75047]
["bitfinex","ETHUSD",1733185053939,0.55,3635.9,3635.8,0.05538186]
["bitfinex","ETHUSD",1733185054181,0.55,3635.9,3635.5,2.75063]
["bitfinex","ETHUSD",1733185054380,0.55,3635.9,3635.8,0.05538186]
["bitfinex","ETHUSD",1733185054679,0.55,3635.9,3635.1,2.7509]
["bitfinex","ETHUSD",1733185054839,0.55,3635.9,3635.8,0.05390852]
["bitfinex","ETHUSD",1733185055038,0.55,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1733185055271,0.55,3635.9,3635.8,0.05390852]
["bitfinex","ETHUSD",1733185055583,0.55,3635.9,3635.8,3.19532749]
["bitfinex","ETHUSD",1733185055767,0.8143,3636.3,3636.0,2.75027]
["bitfinex","ETHUSD",1733185055965,0.8143,3636.3,3635.8,3.19532749]
["bitfinex","ETHUSD",1733185056182,0.8143,3636.3,3636.1,2.80394907]
["bitfinex","ETHUSD",1733185056338,0.8143,3636.3,3635.8,2.75035]
["bitfinex","ETHUSD",1733185056538,0.8143,3636.3,3635.9,2.80409907]
["bitfinex","ETHUSD",1733185056743,0.8143,3636.3,3636.1,2.75019]
["bitfinex","ETHUSD",1733185056983,0.8143,3636.3,3635.9,0.05377907]
["bitfinex","ETHUSD",1733185056984,0.55,3636.2,3635.4,3.14142976]
["bitfinex","ETHUSD",1733185057191,0.55,3636.2,3635.9,2.75031]
["bitfinex","ETHUSD",1733185057480,0.55,3636.2,3635.4,5.89208976]
["bitfinex","ETHUSD",1733185057481,0.8143,3636.3,3635.4,3.14142976]
["bitfinex","ETHUSD",1733185057680,0.8087,3637.5,3636.2,3.14142976]
["bitfinex","ETHUSD",1733185057993,0.8087,3637.5,3635.7,3.0]
["bitfinex","ETHUSD",1733185057994,0.8087,3637.5,3637.0,5.89091976]
["bitfinex","ETHUSD",1733185058156,4.0,3637.1,3637.0,5.89091976]
["bitfinex","ETHUSD",1733185058871,0.7921,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1733185059075,0.7921,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1733185059586,0.7921,3637.9,3637.2,2.74935]
["bitfinex","ETHUSD",1733185059758,0.7921,3637.9,3637.1,2.74944]
["bitfinex","ETHUSD",1733185059955,0.7921,3637.9,3637.2,2.74929]
["bitfinex","ETHUSD",1733185060155,0.7921,3637.9,3637.0,3.14142976]
["bitfinex","ETHUSD",1733185060156,0.7921,3637.9,3637.3,2.74925]
["bitfinex","ETHUSD",1733185060391,0.7921,3637.9,3637.3,2.74922]
["bitfinex","ETHUSD",1733185060761,0.7921,3637.9,3637.6,2.74906]
["bitfinex","ETHUSD",1733185061098,0.54504925,3638.6,3636.6,2.74981]
["bitfinex","ETHUSD",1733185061099,0.7743,3638.5,3637.4,3.14142976]
["bitfinex","ETHUSD",1733185061392,0.7743,3638.5,3637.4,5.89061976]
["bitfinex","ETHUSD",1733185061594,0.7743,3638.5,3637.5,2.74914]
["bitfinex","ETHUSD",1733185061961,0.7743,3638.5,3637.9,2.74881]
["bitfinex","ETHUSD",1733185062308,0.7743,3638.5,3637.4,3.14142976]
["bitfinex","ETHUSD",1733185062468,0.7743,3638.5,3638.0,2.74871]
["bitfinex","ETHUSD",1733185062663,0.55,3638.4,3638.2,2.7486]
["bitfinex","ETHUSD",1733185063050,0.55,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1733185063299,0.7743,3638.5,3638.2,2.7486]
["bitfinex","ETHUSD",1733185065356,0.7961,3638.9,3637.9,2.74883]
["bitfinex","ETHUSD",1733185065550,0.7961,3638.9,3638.4,2.74844]
["bitfinex","ETHUSD",1733185065764,0.55,3638.8,3638.5,2.74833]
["bitfinex","ETHUSD",1733185065985,0.55,3638.8,3638.5,2.79959733]
["bitfinex","ETHUSD",1733185066756,0.55,3638.8,3638.5,0.05126733]
["bitfinex","ETHUSD",1733185066957,0.55,3639.1,3638.3,2.74851]
["bitfinex","ETHUSD",1733185067170,0.75,3639.2,3638.3,2.74851]
["bitfinex","ETHUSD",1733185067171,0.20715,3639.0,3638.7,2.74819]
["bitfinex","ETHUSD",1733185067368,0.20715,3639.0,3638.6,0.05126733]
["bitfinex","ETHUSD",1733185067369,0.20715,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1733185067553,0.20715,3639.0,3638.8,0.05126733]
["bitfinex","ETHUSD",1733185067786,0.20715,3639.0,3638.7,2.74823]
["bitfinex","ETHUSD",1733185068092,0.20715,3639.0,3638.9,0.05126733]
["bitfinex","ETHUSD",1733185068311,0.20715,3639.0,3638.4,2.7484]
["bitfinex","ETHUSD",1733185068512,0.75715,3639.0,3638.9,0.05126733]
["bitfinex","ETHUSD",1733185068664,0.75715,3639.0,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185068665,0.55,3638.9,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185068870,0.55,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733185069069,0.75715,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733185069269,0.75,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733185073314,0.75,3639.2,3639.1,3.69139698]
["bitfinex","ETHUSD",1733185075273,0.53667173,3641.3,3640.1,2.74716]
["bitfinex","ETHUSD",1733185075274,0.7577,3641.1,3640.1,2.74716]
["bitfinex","ETHUSD",1733185075478,0.7577,3641.1,3640.2,1.10492633]
["bitfinex","ETHUSD",1733185075711,0.7577,3641.1,3640.2,3.85201633]
["bitfinex","ETHUSD",1733185075911,0.7577,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1733185076154,1.108091,3641.1,3640.4,2.74692]
["bitfinex","ETHUSD",1733185076314,0.7577,3641.1,3640.2,1.10492633]
["bitfinex","ETHUSD",1733185076510,0.7577,3641.1,3640.6,3.14142976]
["bitfinex","ETHUSD",1733185076713,0.7577,3641.1,3640.7,2.74669]
["bitfinex","ETHUSD",1733185077839,1.3739,3641.8,3640.7,2.74669]
["bitfinex","ETHUSD",1733185078044,1.3739,3641.8,3640.6,3.14142976]
["bitfinex","ETHUSD",1733185078229,0.96129,3641.8,3641.0,3.14142976]
["bitfinex","ETHUSD",1733185078994,0.7663,3642.3,3641.4,3.14142976]
["bitfinex","ETHUSD",1733185079627,3.51184,3642.3,3641.4,3.14142976]
["bitfinex","ETHUSD",1733185080044,0.7663,3642.3,3640.9,6.70527976]
["bitfinex","ETHUSD",1733185080208,2.74584,3641.9,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185080408,0.55,3641.6,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185080845,0.55,3641.6,3640.6,0.7697]
["bitfinex","ETHUSD",1733185081001,3.29608,3641.6,3641.0,0.04788203]
["bitfinex","ETHUSD",1733185081202,3.29608,3641.6,3640.5,5.88829976]
["bitfinex","ETHUSD",1733185081431,3.29608,3641.6,3641.1,0.04734967]
["bitfinex","ETHUSD",1733185081432,0.55,3641.4,3641.1,0.04734967]
["bitfinex","ETHUSD",1733185081602,0.55,3641.2,3640.5,3.14142976]
["bitfinex","ETHUSD",1733185081802,0.55,3641.2,3640.5,5.88827976]
["bitfinex","ETHUSD",1733185082135,0.55,3641.2,3640.5,3.14142976]
["bitfinex","ETHUSD",1733185082310,0.55,3641.6,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185082649,2.74546,3642.4,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185082851,1.040646,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1733185083147,0.7661,3642.3,3641.3,6.65744976]
["bitfinex","ETHUSD",1733185083304,0.7661,3642.3,3641.3,3.91122976]
["bitfinex","ETHUSD",1733185084255,0.55,3642.2,3641.3,3.91122976]
["bitfinex","ETHUSD",1733185084747,0.7661,3642.3,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185085049,0.7661,3642.3,3641.7,5.88738976]
["bitfinex","ETHUSD",1733185085249,0.7533,3642.7,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185085452,0.7533,3642.7,3642.1,3.14142976]
["bitfinex","ETHUSD",1733185085739,0.349844,3642.6,3642.1,3.14142976]
["bitfinex","ETHUSD",1733185085946,3.49853,3642.7,3642.1,3.14142976]
["bitfinex","ETHUSD",1733185086131,0.7533,3642.7,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185086642,3.29531,3642.6,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185086806,0.55,3642.6,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185087028,0.8169,3642.3,3641.8,0.04702179]
["bitfinex","ETHUSD",1733185087235,0.55,3642.2,3641.4,2.74618]
["bitfinex","ETHUSD",1733185087428,0.55,3642.2,3641.9,0.04702179]
["bitfinex","ETHUSD",1733185087643,0.55,3642.2,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185087838,0.55,3642.2,3642.0,0.04702179]
["bitfinex","ETHUSD",1733185088039,0.55,3642.2,3641.7,3.14142976]
["bitfinex","ETHUSD",1733185088280,0.961234,3642.2,3642.1,0.04702179]
["bitfinex","ETHUSD",1733185088473,0.961234,3642.2,3640.8,0.7913]
["bitfinex","ETHUSD",1733185088474,3.706824,3642.2,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185088627,3.706824,3642.2,3642.1,0.04702179]
["bitfinex","ETHUSD",1733185088829,3.706824,3642.2,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185089068,3.706824,3642.2,3642.1,0.04702179]
["bitfinex","ETHUSD",1733185089273,0.55,3642.0,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185089442,3.29576,3642.0,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185089648,0.55,3642.0,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185089870,0.55,3641.5,3640.5,3.95182976]
["bitfinex","ETHUSD",1733185090038,0.55,3641.3,3640.7,2.74672]
["bitfinex","ETHUSD",1733185090239,0.55,3641.3,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185091482,0.19118,3641.4,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185091682,0.411234,3642.2,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185091683,1.3698,3642.1,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185091890,0.8198,3642.1,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185092043,0.8198,3643.0,3641.6,2.74597]
["bitfinex","ETHUSD",1733185092236,2.74529,3642.6,3641.5,2.74611]
["bitfinex","ETHUSD",1733185092442,2.74539,3642.5,3641.5,2.74611]
["bitfinex","ETHUSD",1733185092641,1.073339,3642.4,3641.5,2.74611]
["bitfinex","ETHUSD",1733185093451,3.54424,3642.4,3641.3,5.88767976]
["bitfinex","ETHUSD",1733185093855,0.55,3642.3,3641.3,3.14142976]
["bitfinex","ETHUSD",1733185094102,0.55,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1733185094391,0.55,3642.3,3641.2,0.8332]
["bitfinex","ETHUSD",1733185094642,0.55,3642.0,3641.2,0.8332]
["bitfinex","ETHUSD",1733185094843,0.329567,3641.9,3641.2,0.8332]
["bitfinex","ETHUSD",1733185095046,0.55,3641.8,3640.9,3.14142976]
["bitfinex","ETHUSD",1733185095252,0.55,3641.2,3640.5,3.14142976]
["bitfinex","ETHUSD",1733185095417,0.55,3641.0,3640.4,0.7623]
["bitfinex","ETHUSD",1733185095754,0.55,3641.0,3640.6,3.14142976]
["bitfinex","ETHUSD",1733185095958,0.55,3641.3,3640.6,3.14142976]
["bitfinex","ETHUSD",1733185096247,0.55,3641.1,3640.7,0.04677993]
["bitfinex","ETHUSD",1733185096744,0.55,3641.3,3640.7,0.04677993]
["bitfinex","ETHUSD",1733185096950,0.55,3641.3,3640.4,0.7623]
["bitfinex","ETHUSD",1733185097148,0.55,3641.3,3640.8,0.04677993]
["bitfinex","ETHUSD",1733185097465,0.55,3641.3,3640.9,0.04677993]
["bitfinex","ETHUSD",1733185097744,2.74644,3641.1,3640.2,3.14142976]
["bitfinex","ETHUSD",1733185097958,0.879644,3641.0,3640.2,3.14142976]
["bitfinex","ETHUSD",1733185098123,0.55,3641.3,3640.3,0.04677993]
["bitfinex","ETHUSD",1733185098328,0.55,3641.1,3640.3,0.04677993]
["bitfinex","ETHUSD",1733185098525,3.29642,3641.1,3640.3,0.04677993]
["bitfinex","ETHUSD",1733185100118,3.29628,3641.3,3640.3,0.04677993]
["bitfinex","ETHUSD",1733185100369,0.55,3641.1,3640.3,2.79377993]
["bitfinex","ETHUSD",1733185100712,0.55,3641.1,3640.3,0.04677993]
["bitfinex","ETHUSD",1733185101271,0.55,3641.3,3640.6,5.88815976]
["bitfinex","ETHUSD",1733185101449,0.55,3641.3,3640.4,2.74693]
["bitfinex","ETHUSD",1733185101627,0.55,3641.3,3640.7,0.04677993]
["bitfinex","ETHUSD",1733185101832,0.55,3641.3,3640.4,2.74693]
["bitfinex","ETHUSD",1733185102031,3.29657,3640.9,3640.8,0.04725299]
["bitfinex","ETHUSD",1733185102266,0.7667,3640.4,3639.2,0.8192]
["bitfinex","ETHUSD",1733185102487,0.7667,3640.4,3638.0,2.74875]
["bitfinex","ETHUSD",1733185102488,0.55,3640.0,3639.1,1.099373]
["bitfinex","ETHUSD",1733185102655,2.74748,3639.7,3639.3,0.04569096]
["bitfinex","ETHUSD",1733185102856,0.55,3639.6,3638.7,3.56737]
["bitfinex","ETHUSD",1733185103057,0.55,3639.6,3639.4,0.04569096]
["bitfinex","ETHUSD",1733185103256,0.55,3639.4,3638.7,1.099486]
["bitfinex","ETHUSD",1733185103702,0.55,3639.1,3638.7,1.099486]
["bitfinex","ETHUSD",1733185103856,0.55,3639.4,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185104060,0.55,3639.4,3638.4,2.74846]
["bitfinex","ETHUSD",1733185104384,0.55,3639.2,3638.5,2.74831]
["bitfinex","ETHUSD",1733185104584,0.55,3639.2,3638.2,4.24107276]
["bitfinex","ETHUSD",1733185104585,0.407615,3639.3,3638.6,2.74827]
["bitfinex","ETHUSD",1733185104801,0.7785,3639.5,3638.6,2.74827]
["bitfinex","ETHUSD",1733185105098,0.7785,3639.5,3638.4,2.74844]
["bitfinex","ETHUSD",1733185105601,0.55,3639.4,3638.2,4.24107276]
["bitfinex","ETHUSD",1733185105776,0.55,3639.2,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185105976,0.55,3639.4,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185106307,0.7641,3639.1,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185107111,3.51204,3639.1,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185107318,0.7641,3639.1,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185108161,0.8011,3639.6,3638.7,2.74822]
["bitfinex","ETHUSD",1733185108357,3.54867,3639.6,3638.4,2.7484]
["bitfinex","ETHUSD",1733185108607,0.40855717,3639.5,3638.4,2.7484]
["bitfinex","ETHUSD",1733185108806,0.40855717,3639.5,3638.3,0.7859]
["bitfinex","ETHUSD",1733185109167,2.74773,3639.4,3638.3,0.7859]
["bitfinex","ETHUSD",1733185109567,0.8011,3639.6,3638.3,0.7859]
["bitfinex","ETHUSD",1733185109809,0.55,3639.5,3638.2,5.89002976]
["bitfinex","ETHUSD",1733185110103,3.29793,3639.1,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185110308,1.137693,3639.0,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185110513,1.137693,3639.0,3638.3,2.74851]
["bitfinex","ETHUSD",1733185110665,0.8079,3639.0,3638.3,2.74851]
["bitfinex","ETHUSD",1733185110869,0.7957,3639.5,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185111089,3.54333,3639.5,3638.4,2.79560764]
["bitfinex","ETHUSD",1733185111265,0.7957,3639.5,3637.9,0.8227]
["bitfinex","ETHUSD",1733185111465,0.7957,3639.5,3638.6,3.14142976]
["bitfinex","ETHUSD",1733185111702,2.74785,3639.2,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185111901,0.55,3639.1,3638.7,0.04722917]
["bitfinex","ETHUSD",1733185112215,0.55,3639.3,3638.3,2.74853]
["bitfinex","ETHUSD",1733185112373,0.55,3639.4,3638.8,0.04722917]
["bitfinex","ETHUSD",1733185112563,0.55,3639.2,3638.2,3.14142976]
["bitfinex","ETHUSD",1733185112768,0.329778,3639.1,3638.3,0.04722917]
["bitfinex","ETHUSD",1733185113619,0.7636,3639.0,3638.3,0.04722917]
["bitfinex","ETHUSD",1733185114491,3.29808,3638.9,3638.3,0.04722917]
["bitfinex","ETHUSD",1733185114884,3.29808,3638.9,3637.8,5.89031976]
["bitfinex","ETHUSD",1733185115072,3.29808,3638.9,3638.4,0.04829441]
["bitfinex","ETHUSD",1733185115277,0.55,3638.7,3637.8,3.14142976]
["bitfinex","ETHUSD",1733185115518,0.55,3638.7,3638.5,0.04829441]
["bitfinex","ETHUSD",1733185115700,3.29825,3638.7,3637.8,3.14142976]
["bitfinex","ETHUSD",1733185115883,3.29825,3638.7,3638.6,0.04829441]
["bitfinex","ETHUSD",1733185116084,0.55,3638.5,3637.6,0.7503]
["bitfinex","ETHUSD",1733185116311,0.7433,3638.5,3637.6,0.7503]
["bitfinex","ETHUSD",1733185116778,0.7433,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1733185116983,0.7433,3638.5,3637.8,3.14142976]
["bitfinex","ETHUSD",1733185117171,0.7433,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1733185118122,0.7433,3638.5,3637.8,3.14142976]
["bitfinex","ETHUSD",1733185119508,0.15763,3638.4,3637.8,3.14142976]
["bitfinex","ETHUSD",1733185120818,0.15763,3638.4,3637.5,2.74907]
["bitfinex","ETHUSD",1733185121344,0.55,3638.3,3637.4,3.41602976]
["bitfinex","ETHUSD",1733185121493,0.7602,3638.2,3637.4,0.2746]
["bitfinex","ETHUSD",1733185121692,0.7602,3638.2,3637.2,0.8128]
["bitfinex","ETHUSD",1733185121693,0.146783,3638.1,3637.3,0.2746]
["bitfinex","ETHUSD",1733185122032,0.146783,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1733185122416,0.146783,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1733185122603,0.7602,3638.2,3637.7,2.74897]
["bitfinex","ETHUSD",1733185122809,3.29815,3638.8,3637.7,2.74897]
["bitfinex","ETHUSD",1733185123336,0.55,3638.8,3637.7,2.74897]
["bitfinex","ETHUSD",1733185123640,2.74825,3638.7,3637.7,2.74897]
["bitfinex","ETHUSD",1733185123794,0.412135,3638.6,3637.7,2.74897]
["bitfinex","ETHUSD",1733185124341,0.412135,3638.6,3638.2,2.74858]
["bitfinex","ETHUSD",1733185124543,0.8231,3638.9,3638.0,2.74873]
["bitfinex","ETHUSD",1733185125037,0.8231,3638.9,3638.1,2.74866]
["bitfinex","ETHUSD",1733185126097,0.8231,3638.9,3638.2,2.79721431]
["bitfinex","ETHUSD",1733185126299,0.8231,3638.9,3638.2,0.04860431]
["bitfinex","ETHUSD",1733185126519,0.8231,3638.9,3637.9,0.7534]
["bitfinex","ETHUSD",1733185126699,0.8231,3638.9,3638.3,0.04860431]
["bitfinex","ETHUSD",1733185126915,0.16944516,3638.8,3638.1,2.74864]
["bitfinex","ETHUSD",1733185127428,0.16944516,3638.8,3638.2,0.04860431]
["bitfinex","ETHUSD",1733185128138,0.16944516,3638.8,3638.2,2.79720431]
["bitfinex","ETHUSD",1733185128346,0.16944516,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1733185128514,0.16944516,3638.8,3638.4,2.74844]
["bitfinex","ETHUSD",1733185128702,0.8231,3638.9,3638.4,2.74844]
["bitfinex","ETHUSD",1733185129247,0.8231,3638.9,3638.6,2.74825]
["bitfinex","ETHUSD",1733185129452,0.8302,3639.2,3638.6,2.74825]
["bitfinex","ETHUSD",1733185129950,0.8302,3639.2,3638.7,0.04860431]
["bitfinex","ETHUSD",1733185130247,0.8302,3639.2,3638.7,2.74819]
["bitfinex","ETHUSD",1733185130420,0.8302,3639.2,3638.8,0.04860431]
["bitfinex","ETHUSD",1733185131200,0.55,3639.1,3638.3,2.65194034]
["bitfinex","ETHUSD",1733185131452,0.7646,3638.9,3637.9,2.92654034]
["bitfinex","ETHUSD",1733185131744,0.7646,3638.9,3638.4,0.04860431]
["bitfinex","ETHUSD",1733185131959,0.7646,3638.9,3638.0,2.74876]
["bitfinex","ETHUSD",1733185132117,0.7646,3638.9,3638.5,0.04860431]
["bitfinex","ETHUSD",1733185132451,0.7646,3638.9,3638.6,0.04860431]
["bitfinex","ETHUSD",1733185132608,0.7646,3638.9,3638.3,2.65194034]
["bitfinex","ETHUSD",1733185132808,0.7646,3638.9,3638.4,0.04860431]
["bitfinex","ETHUSD",1733185133026,0.7646,3638.9,3638.7,2.65194034]
["bitfinex","ETHUSD",1733185133653,0.7646,3638.9,3638.8,0.04837818]
["bitfinex","ETHUSD",1733185133947,0.7646,3638.9,3638.3,2.65194034]
["bitfinex","ETHUSD",1733185134174,0.7646,3638.9,3638.8,0.04837818]
["bitfinex","ETHUSD",1733185134610,0.7646,3638.9,3638.3,5.40047034]
["bitfinex","ETHUSD",1733185134809,0.7646,3638.9,3638.4,0.04837818]
["bitfinex","ETHUSD",1733185135220,0.7646,3638.9,3637.9,5.40075034]
["bitfinex","ETHUSD",1733185135221,0.55,3638.8,3637.9,5.40075034]
["bitfinex","ETHUSD",1733185135434,3.29818,3638.8,3638.5,0.04837818]
["bitfinex","ETHUSD",1733185135621,0.406278,3638.7,3637.9,2.65194034]
["bitfinex","ETHUSD",1733185135950,3.96149134,3638.7,3638.6,0.04837818]
["bitfinex","ETHUSD",1733185136172,0.7709,3638.6,3637.6,2.74903]
["bitfinex","ETHUSD",1733185136345,3.77622334,3638.6,3637.6,2.74903]
["bitfinex","ETHUSD",1733185136679,0.25698334,3638.5,3637.7,0.04837818]
["bitfinex","ETHUSD",1733185136978,0.55,3638.4,3637.7,0.04837818]
["bitfinex","ETHUSD",1733185137270,0.55,3638.4,3637.2,2.74934]
["bitfinex","ETHUSD",1733185137271,2.74861,3638.2,3637.2,2.74934]
["bitfinex","ETHUSD",1733185137486,2.74861,3638.2,3637.8,0.04838895]
["bitfinex","ETHUSD",1733185137787,0.7969,3638.3,3637.3,2.74925]
["bitfinex","ETHUSD",1733185137935,1.05391739,3638.3,3637.9,0.04839972]
["bitfinex","ETHUSD",1733185138278,0.43523974,3638.2,3638.0,0.04839972]
["bitfinex","ETHUSD",1733185138445,0.43523974,3638.2,3637.4,2.7492]
["bitfinex","ETHUSD",1733185138667,0.43523974,3638.2,3638.1,0.04857744]
["bitfinex","ETHUSD",1733185138882,0.7969,3638.3,3637.5,2.65194034]
["bitfinex","ETHUSD",1733185139047,0.7969,3638.3,3638.1,0.04857744]
["bitfinex","ETHUSD",1733185139250,0.7969,3638.3,3637.6,2.74904]
["bitfinex","ETHUSD",1733185139495,1.05391739,3638.3,3638.2,0.04853435]
["bitfinex","ETHUSD",1733185139648,1.05391739,3638.3,3637.6,2.74904]
["bitfinex","ETHUSD",1733185139853,1.05391739,3638.3,3638.2,0.04853435]
["bitfinex","ETHUSD",1733185140200,1.48914713,3638.3,3637.5,2.65194034]
["bitfinex","ETHUSD",1733185140546,1.48914713,3638.3,3637.6,0.04853435]
["bitfinex","ETHUSD",1733185140748,0.55,3638.2,3637.6,0.04853435]
["bitfinex","ETHUSD",1733185140948,2.74887,3637.9,3637.6,0.04853435]
["bitfinex","ETHUSD",1733185141148,0.55,3637.8,3637.1,2.65194034]
["bitfinex","ETHUSD",1733185141390,0.908047,3637.8,3637.7,0.04853435]
["bitfinex","ETHUSD",1733185141593,0.80706416,3638.0,3637.2,2.74934]
["bitfinex","ETHUSD",1733185141795,0.55,3637.8,3637.7,0.0486313]
["bitfinex","ETHUSD",1733185141955,0.55,3637.8,3637.1,2.65194034]
["bitfinex","ETHUSD",1733185142147,0.80706416,3637.8,3637.7,0.0486313]
["bitfinex","ETHUSD",1733185142349,0.80706416,3637.8,3636.8,0.2746]
["bitfinex","ETHUSD",1733185142350,0.80707127,3637.8,3636.8,0.2746]
["bitfinex","ETHUSD",1733185142664,2.74891,3637.8,3636.8,3.02424]
["bitfinex","ETHUSD",1733185142878,0.80707352,3637.7,3636.9,0.04873365]
["bitfinex","ETHUSD",1733185143079,3.55606352,3637.7,3636.9,0.04873365]
["bitfinex","ETHUSD",1733185143407,3.29921,3637.5,3636.4,2.74994]
["bitfinex","ETHUSD",1733185143604,1.05793822,3637.4,3637.0,0.04711584]
["bitfinex","ETHUSD",1733185143749,3.29935,3637.3,3636.3,2.65194034]
["bitfinex","ETHUSD",1733185143960,1.05793822,3637.4,3637.1,0.04711584]
["bitfinex","ETHUSD",1733185143961,0.98572882,3637.2,3637.1,0.04711584]
["bitfinex","ETHUSD",1733185144198,0.55,3637.2,3636.3,2.65194034]
["bitfinex","ETHUSD",1733185144408,0.55,3637.0,3636.3,2.65194034]
["bitfinex","ETHUSD",1733185144616,3.29952,3637.0,3636.4,0.04808534]
["bitfinex","ETHUSD",1733185144759,0.8009,3636.9,3636.4,0.04808534]
["bitfinex","ETHUSD",1733185145687,0.55,3637.3,3636.6,2.7498]
["bitfinex","ETHUSD",1733185145900,0.55,3637.1,3636.3,2.65194034]
["bitfinex","ETHUSD",1733185146080,0.55,3637.1,3636.7,0.04808534]
["bitfinex","ETHUSD",1733185146286,0.7701,3637.0,3636.3,2.65194034]
["bitfinex","ETHUSD",1733185146618,0.55,3636.9,3636.8,0.04808534]
["bitfinex","ETHUSD",1733185146766,0.55,3636.9,3635.9,6.77422256]
["bitfinex","ETHUSD",1733185146965,0.55,3636.9,3635.9,7.45164482]
["bitfinex","ETHUSD",1733185147167,0.55,3636.9,3636.0,0.04808534]
["bitfinex","ETHUSD",1733185147421,0.55,3636.6,3636.0,0.04808534]
["bitfinex","ETHUSD",1733185147805,2.74968,3636.8,3635.7,2.75043]
["bitfinex","ETHUSD",1733185148111,0.55,3636.7,3635.7,2.75043]
["bitfinex","ETHUSD",1733185148316,0.55,3636.7,3635.8,0.04808534]
["bitfinex","ETHUSD",1733185148526,0.55,3636.9,3635.8,0.04808534]
["bitfinex","ETHUSD",1733185148679,0.55,3636.9,3636.1,2.75012]
["bitfinex","ETHUSD",1733185149023,1.09429142,3636.9,3636.1,2.75012]
["bitfinex","ETHUSD",1733185149192,1.09429142,3636.9,3636.2,0.04808534]
["bitfinex","ETHUSD",1733185150274,1.09429142,3636.9,3635.9,5.40226034]
["bitfinex","ETHUSD",1733185150499,1.09429142,3636.9,3636.3,0.04808534]
["bitfinex","ETHUSD",1733185150704,0.55,3636.7,3635.5,3.44984034]
["bitfinex","ETHUSD",1733185150902,0.55,3636.6,3636.4,0.04808534]
["bitfinex","ETHUSD",1733185151218,3.29983,3636.6,3635.6,2.75052]
["bitfinex","ETHUSD",1733185151519,0.55,3636.6,3635.7,2.79857534]
["bitfinex","ETHUSD",1733185152094,0.55,3636.6,3635.7,0.04808534]
["bitfinex","ETHUSD",1733185152295,1.30881351,3636.6,3635.5,2.65194034]
["bitfinex","ETHUSD",1733185152523,1.30881351,3636.6,3635.8,0.04808534]
["bitfinex","ETHUSD",1733185152731,1.30881351,3636.6,3635.9,2.65194034]
["bitfinex","ETHUSD",1733185152732,0.55,3636.6,3635.9,2.65194034]
["bitfinex","ETHUSD",1733185152882,0.55,3636.6,3636.2,2.75009]
["bitfinex","ETHUSD",1733185153074,0.827,3636.7,3636.4,2.74995]
["bitfinex","ETHUSD",1733185153616,0.827,3636.7,3636.5,0.04855426]
["bitfinex","ETHUSD",1733185153826,0.55,3637.1,3636.5,0.04855426]
["bitfinex","ETHUSD",1733185154033,0.806,3638.0,3636.7,2.65194034]
["bitfinex","ETHUSD",1733185154181,3.72573912,3638.0,3637.0,2.74945]
["bitfinex","ETHUSD",1733185154383,3.72573912,3638.0,3636.7,3.47984034]
["bitfinex","ETHUSD",1733185154384,2.74886,3637.9,3636.8,2.74965]
["bitfinex","ETHUSD",1733185154720,0.97692912,3638.0,3637.2,2.74933]
["bitfinex","ETHUSD",1733185154973,0.806,3638.0,3637.2,2.74933]
["bitfinex","ETHUSD",1733185155384,0.806,3638.0,3637.3,0.04715482]
["bitfinex","ETHUSD",1733185155674,0.806,3638.0,3637.1,5.40131034]
["bitfinex","ETHUSD",1733185155976,0.8106,3638.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733185156159,1.06670504,3638.7,3637.7,2.74896]
["bitfinex","ETHUSD",1733185156362,0.3814865,3638.6,3637.7,2.79589408]
["bitfinex","ETHUSD",1733185157257,0.55,3638.5,3637.7,2.79589408]
["bitfinex","ETHUSD",1733185157774,0.55,3638.5,3637.7,0.04693408]
["bitfinex","ETHUSD",1733185157956,0.55,3638.5,3637.9,2.74882]
["bitfinex","ETHUSD",1733185158281,0.55,3638.6,3638.0,0.0466219]
["bitfinex","ETHUSD",1733185160095,0.55,3638.6,3638.1,2.74864]
["bitfinex","ETHUSD",1733185160410,0.8106,3638.7,3638.3,2.74848]
["bitfinex","ETHUSD",1733185160947,0.8106,3638.7,3638.4,0.0466219]
["bitfinex","ETHUSD",1733185161550,0.8106,3638.7,3638.4,2.7950719]
["bitfinex","ETHUSD",1733185161770,1.3079,3639.1,3638.4,0.0466219]
["bitfinex","ETHUSD",1733185161974,0.7579,3639.1,3638.4,0.0466219]
["bitfinex","ETHUSD",1733185162158,0.7579,3639.1,3638.1,3.023484]
["bitfinex","ETHUSD",1733185162414,0.7579,3639.1,3638.5,0.04534078]
["bitfinex","ETHUSD",1733185162701,0.8104,3639.4,3639.0,2.74794]
["bitfinex","ETHUSD",1733185163102,0.8104,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1733185163402,0.8104,3639.4,3639.1,0.04521166]
["bitfinex","ETHUSD",1733185163601,0.8104,3639.4,3638.9,2.74806]
["bitfinex","ETHUSD",1733185163807,0.8104,3639.4,3639.2,0.04521166]
["bitfinex","ETHUSD",1733185164013,0.8104,3639.4,3638.9,2.74806]
["bitfinex","ETHUSD",1733185164219,0.8104,3639.4,3638.7,3.43564034]
["bitfinex","ETHUSD",1733185164220,0.8104,3639.4,3639.3,0.04501263]
["bitfinex","ETHUSD",1733185164357,0.8104,3639.4,3638.7,3.43564034]
["bitfinex","ETHUSD",1733185164558,0.8104,3639.4,3639.3,0.04501263]
["bitfinex","ETHUSD",1733185164761,0.8104,3639.4,3638.7,3.77920437]
["bitfinex","ETHUSD",1733185165269,0.8104,3639.4,3638.8,0.04486742]
["bitfinex","ETHUSD",1733185165988,0.8104,3639.4,3638.8,2.79300742]
["bitfinex","ETHUSD",1733185166202,0.55,3639.3,3638.8,0.04486742]
["bitfinex","ETHUSD",1733185166573,1.13952747,3639.9,3638.8,0.04486742]
["bitfinex","ETHUSD",1733185166574,0.7951,3639.8,3638.8,2.74808]
["bitfinex","ETHUSD",1733185166774,1.05108707,3639.8,3639.0,2.748]
["bitfinex","ETHUSD",1733185167026,0.7951,3639.8,3638.9,0.04493733]
["bitfinex","ETHUSD",1733185167181,0.7951,3639.8,3638.7,2.65194034]
["bitfinex","ETHUSD",1733185167521,0.7951,3639.8,3639.0,2.748]
["bitfinex","ETHUSD",1733185167676,0.55,3639.7,3638.8,2.79307733]
["bitfinex","ETHUSD",1733185167871,0.55,3639.7,3638.8,2.74814]
["bitfinex","ETHUSD",1733185168111,0.55,3639.7,3638.9,0.04493733]
["bitfinex","ETHUSD",1733185168271,0.55,3639.7,3638.9,2.74801]
["bitfinex","ETHUSD",1733185168614,0.55,3639.7,3639.0,0.04493733]
["bitfinex","ETHUSD",1733185170022,0.55,3639.7,3638.7,2.65194034]
["bitfinex","ETHUSD",1733185170218,0.55,3639.7,3638.8,0.39029136]
["bitfinex","ETHUSD",1733185170422,0.55,3639.7,3638.8,3.13842136]
["bitfinex","ETHUSD",1733185171435,0.55,3639.7,3638.8,0.39029136]
["bitfinex","ETHUSD",1733185171632,1.13952747,3640.1,3638.8,0.39029136]
["bitfinex","ETHUSD",1733185171633,0.55,3639.5,3638.8,0.04493733]
["bitfinex","ETHUSD",1733185172158,0.55,3639.5,3638.7,2.74822]
["bitfinex","ETHUSD",1733185172359,0.55,3639.5,3638.8,2.74812]
["bitfinex","ETHUSD",1733185172671,0.55,3639.5,3638.9,2.79249632]
["bitfinex","ETHUSD",1733185172814,0.7727,3640.2,3639.3,2.74775]
["bitfinex","ETHUSD",1733185173020,3.71106275,3640.2,3639.1,5.39985034]
["bitfinex","ETHUSD",1733185173916,3.71106275,3640.2,3639.2,2.79226632]
["bitfinex","ETHUSD",1733185174360,0.55,3640.1,3639.2,2.79226632]
["bitfinex","ETHUSD",1733185176146,3.29717,3640.1,3639.2,0.04442632]
["bitfinex","ETHUSD",1733185176347,0.55,3640.1,3639.2,0.04442632]
["bitfinex","ETHUSD",1733185176551,1.19962228,3640.0,3639.2,0.04442632]
["bitfinex","ETHUSD",1733185176763,3.29738,3639.9,3639.2,0.04442632]
["bitfinex","ETHUSD",1733185177067,0.55,3639.9,3639.2,0.04442632]
["bitfinex","ETHUSD",1733185177220,3.29733,3639.9,3639.3,0.04442632]
["bitfinex","ETHUSD",1733185177428,3.29733,3639.9,3638.8,2.74809]
["bitfinex","ETHUSD",1733185177763,3.29733,3639.9,3638.9,0.04442632]
["bitfinex","ETHUSD",1733185178322,0.8187,3639.8,3638.9,0.04442632]
["bitfinex","ETHUSD",1733185178622,0.98140528,3639.9,3638.0,2.74875]
["bitfinex","ETHUSD",1733185178623,0.8187,3639.3,3638.1,0.8256]
["bitfinex","ETHUSD",1733185178817,0.8187,3639.3,3638.4,2.74842]
["bitfinex","ETHUSD",1733185179332,0.8187,3639.3,3638.5,0.04438868]
["bitfinex","ETHUSD",1733185179531,0.8187,3639.3,3638.4,2.74843]
["bitfinex","ETHUSD",1733185179779,0.8187,3639.3,3638.6,0.04438868]
["bitfinex","ETHUSD",1733185179953,0.55,3639.2,3638.5,0.04451237]
["bitfinex","ETHUSD",1733185180269,0.55,3639.2,3638.6,0.04451237]
["bitfinex","ETHUSD",1733185180475,0.55,3639.2,3638.3,2.65194034]
["bitfinex","ETHUSD",1733185180635,0.55,3639.2,3638.7,0.04451237]
["bitfinex","ETHUSD",1733185180833,0.55,3639.2,3638.3,2.65194034]
["bitfinex","ETHUSD",1733185181049,0.8187,3639.3,3638.4,0.04451237]
["bitfinex","ETHUSD",1733185181219,0.8187,3639.3,3638.5,2.74832]
["bitfinex","ETHUSD",1733185181760,0.8187,3639.3,3638.6,0.04451237]
["bitfinex","ETHUSD",1733185182063,0.8187,3639.3,3638.6,3.06739237]
["bitfinex","ETHUSD",1733185182266,0.8187,3639.3,3638.8,2.74809]
["bitfinex","ETHUSD",1733185182563,0.8187,3639.3,3638.6,3.59480327]
["bitfinex","ETHUSD",1733185182725,0.8187,3639.3,3638.9,0.0445339]
["bitfinex","ETHUSD",1733185183046,0.8187,3639.3,3639.0,0.0445339]
["bitfinex","ETHUSD",1733185183258,0.8187,3639.3,3638.4,0.2746]
["bitfinex","ETHUSD",1733185183455,0.8187,3639.3,3639.1,0.0445339]
["bitfinex","ETHUSD",1733185183672,1.07508557,3639.3,3639.1,0.0445339]
["bitfinex","ETHUSD",1733185183975,1.3687,3639.3,3639.2,0.0445339]
["bitfinex","ETHUSD",1733185184123,0.84096258,3639.9,3639.2,0.0445339]
["bitfinex","ETHUSD",1733185184124,0.25638557,3639.4,3639.2,0.0445339]
["bitfinex","ETHUSD",1733185184325,0.25638557,3639.5,3638.9,2.74802]
["bitfinex","ETHUSD",1733185184634,0.25638557,3639.5,3639.1,2.74792]
["bitfinex","ETHUSD",1733185184842,0.25638557,3639.4,3639.1,2.74792]
["bitfinex","ETHUSD",1733185185067,0.25638557,3639.5,3639.2,2.7923739]
["bitfinex","ETHUSD",1733185185276,0.25638557,3639.4,3639.2,2.7923739]
["bitfinex","ETHUSD",1733185185567,0.7842,3639.6,3639.2,0.0445339]
["bitfinex","ETHUSD",1733185185723,0.25638557,3639.8,3639.3,2.74775]
["bitfinex","ETHUSD",1733185185921,0.25638557,3639.8,3639.1,2.65194034]
["bitfinex","ETHUSD",1733185186265,0.7907,3639.9,3639.2,2.74784]
["bitfinex","ETHUSD",1733185186266,0.25638557,3639.7,3639.2,2.74784]
["bitfinex","ETHUSD",1733185186439,0.25638557,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1733185186626,0.7907,3639.9,3639.2,2.79223408]
["bitfinex","ETHUSD",1733185186828,0.25690456,3639.8,3639.2,2.79223408]
["bitfinex","ETHUSD",1733185187149,0.25690456,3639.7,3639.2,0.67182937]
["bitfinex","ETHUSD",1733185187339,0.25696846,3639.6,3639.3,2.74771]
["bitfinex","ETHUSD",1733185187543,0.25696309,3639.8,3639.3,2.74771]
["bitfinex","ETHUSD",1733185187750,0.25696309,3639.7,3639.4,2.79207408]
["bitfinex","ETHUSD",1733185188074,0.25695654,3639.8,3639.4,0.04439408]
["bitfinex","ETHUSD",1733185188231,0.8183,3640.2,3639.5,3.43674034]
["bitfinex","ETHUSD",1733185188426,0.25697214,3640.1,3639.7,2.74741]
["bitfinex","ETHUSD",1733185188776,0.8183,3640.2,3639.8,0.04423277]
["bitfinex","ETHUSD",1733185189135,0.8183,3640.2,3639.5,3.43674034]
["bitfinex","ETHUSD",1733185189335,0.7641,3640.6,3639.9,0.04423277]
["bitfinex","ETHUSD",1733185189534,0.7641,3640.6,3639.5,3.46421115]
["bitfinex","ETHUSD",1733185189535,0.2569326,3640.5,3639.7,2.74741]
["bitfinex","ETHUSD",1733185189777,0.2569326,3640.4,3640.0,0.04423277]
["bitfinex","ETHUSD",1733185189962,0.2569326,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1733185190153,0.2569326,3640.2,3640.1,0.04423277]
["bitfinex","ETHUSD",1733185190368,0.25692049,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1733185190578,0.55,3640.5,3640.1,0.04423277]
["bitfinex","ETHUSD",1733185190782,0.55,3640.5,3639.7,2.74747]
["bitfinex","ETHUSD",1733185190783,0.25692983,3640.4,3639.7,2.74747]
["bitfinex","ETHUSD",1733185190933,0.25692983,3640.3,3640.2,0.04423277]
["bitfinex","ETHUSD",1733185191135,0.25692983,3640.3,3639.7,2.74747]
["bitfinex","ETHUSD",1733185191472,0.7641,3640.6,3639.7,0.68186473]
["bitfinex","ETHUSD",1733185191679,0.25690081,3640.5,3640.1,2.74717]
["bitfinex","ETHUSD",1733185191983,0.25690081,3640.4,3640.1,2.74717]
["bitfinex","ETHUSD",1733185192135,0.7641,3640.6,3640.2,0.04399086]
["bitfinex","ETHUSD",1733185192331,0.25686783,3640.5,3640.2,0.04399086]
["bitfinex","ETHUSD",1733185192536,0.25686783,3640.4,3640.2,2.74707]
["bitfinex","ETHUSD",1733185192736,3.55508974,3641.4,3640.2,2.74707]
["bitfinex","ETHUSD",1733185192737,0.25685385,3640.5,3640.3,0.04398548]
["bitfinex","ETHUSD",1733185192973,0.7957,3640.9,3640.2,3.28971793]
["bitfinex","ETHUSD",1733185193179,0.25684822,3640.8,3640.4,2.79091548]
["bitfinex","ETHUSD",1733185193378,0.7957,3640.9,3640.4,2.79091548]
["bitfinex","ETHUSD",1733185193379,0.7957,3640.9,3640.4,2.74693]
["bitfinex","ETHUSD",1733185193682,0.25673728,3640.8,3640.5,2.79083548]
["bitfinex","ETHUSD",1733185193879,1.07991644,3641.2,3640.6,2.74679]
["bitfinex","ETHUSD",1733185194051,0.25671644,3641.1,3640.6,2.79005507]
["bitfinex","ETHUSD",1733185194467,0.25655648,3641.1,3640.6,0.04326507]
["bitfinex","ETHUSD",1733185194677,0.25655648,3641.1,3640.4,3.15635457]
["bitfinex","ETHUSD",1733185195008,0.25655648,3641.1,3640.7,0.04326507]
["bitfinex","ETHUSD",1733185195282,0.8232,3641.2,3640.8,0.04326507]
["bitfinex","ETHUSD",1733185195489,0.25655648,3641.1,3640.2,4.06693793]
["bitfinex","ETHUSD",1733185195786,0.25655648,3641.0,3640.9,0.04309311]
["bitfinex","ETHUSD",1733185195992,0.25655648,3641.1,3640.3,2.747]
["bitfinex","ETHUSD",1733185196189,0.25655648,3641.0,3640.9,0.04307699]
["bitfinex","ETHUSD",1733185196409,0.25655648,3641.1,3640.4,0.35242]
["bitfinex","ETHUSD",1733185196592,0.25655648,3641.0,3640.9,0.04307699]
["bitfinex","ETHUSD",1733185196763,0.25655648,3641.1,3640.4,0.35242]
["bitfinex","ETHUSD",1733185196967,0.25655648,3641.1,3640.9,0.04307699]
["bitfinex","ETHUSD",1733185197183,0.25655648,3641.1,3640.4,0.35242]
["bitfinex","ETHUSD",1733185197590,0.8232,3641.2,3640.5,0.04307699]
["bitfinex","ETHUSD",1733185197779,1.07975648,3641.2,3640.5,0.04307699]
["bitfinex","ETHUSD",1733185197991,0.8232,3641.2,3640.5,0.04307699]
["bitfinex","ETHUSD",1733185198195,0.25655648,3641.1,3640.5,0.04307699]
["bitfinex","ETHUSD",1733185198393,0.8232,3641.2,3640.5,0.04307699]
["bitfinex","ETHUSD",1733185198593,1.07975648,3641.2,3640.5,0.04307699]
["bitfinex","ETHUSD",1733185198975,3.29643,3641.1,3639.9,3.97924132]
["bitfinex","ETHUSD",1733185199193,0.2562475,3641.0,3639.9,3.97924132]
["bitfinex","ETHUSD",1733185199508,3.29643,3641.1,3640.0,0.0431361]
["bitfinex","ETHUSD",1733185200061,0.25619972,3641.0,3640.0,0.0431361]
["bitfinex","ETHUSD",1733185200512,0.25619972,3641.0,3639.9,3.97924132]
["bitfinex","ETHUSD",1733185200721,0.55,3640.9,3640.0,0.42538413]
["bitfinex","ETHUSD",1733185200922,0.80619972,3640.9,3640.1,2.74716]
["bitfinex","ETHUSD",1733185201072,0.55,3640.9,3640.1,0.0431361]
["bitfinex","ETHUSD",1733185201286,0.55,3640.9,3640.3,2.74698]
["bitfinex","ETHUSD",1733185201487,0.55,3641.0,3640.3,2.74698]
["bitfinex","ETHUSD",1733185201713,0.80619972,3641.0,3640.4,0.0431361]
["bitfinex","ETHUSD",1733185202027,0.55,3640.8,3639.9,3.97924132]
["bitfinex","ETHUSD",1733185202234,3.2968,3640.6,3640.5,0.0431361]
["bitfinex","ETHUSD",1733185202387,0.55,3640.3,3639.9,0.55380098]
["bitfinex","ETHUSD",1733185202582,0.25619972,3640.5,3639.9,2.65194034]
["bitfinex","ETHUSD",1733185202783,0.25619972,3640.6,3640.0,0.04169823]
["bitfinex","ETHUSD",1733185202998,3.29691,3640.5,3640.0,0.04169823]
["bitfinex","ETHUSD",1733185203301,0.55,3640.3,3639.7,2.74747]
["bitfinex","ETHUSD",1733185203624,0.7617,3640.7,3640.1,0.04169823]
["bitfinex","ETHUSD",1733185203850,0.55,3640.6,3639.6,0.02746921]
["bitfinex","ETHUSD",1733185204007,0.25623355,3640.8,3640.3,2.74695]
["bitfinex","ETHUSD",1733185204348,0.25623355,3641.0,3640.4,0.0416176]
["bitfinex","ETHUSD",1733185204549,0.80623355,3641.0,3640.3,0.0274666]
["bitfinex","ETHUSD",1733185204850,0.55,3641.0,3640.3,0.0274666]
["bitfinex","ETHUSD",1733185205145,0.55,3641.0,3640.4,0.0416176]
["bitfinex","ETHUSD",1733185205449,0.55,3641.0,3640.0,3.43164034]
["bitfinex","ETHUSD",1733185205747,0.55,3641.0,3640.4,2.74689]
["bitfinex","ETHUSD",1733185205960,0.55,3641.0,3640.2,2.74707]
["bitfinex","ETHUSD",1733185206103,3.29651,3641.0,3640.0,2.74724]
["bitfinex","ETHUSD",1733185206303,0.55,3641.0,3640.3,0.0416176]
["bitfinex","ETHUSD",1733185206510,1.01086193,3641.1,3640.1,0.02746678]
["bitfinex","ETHUSD",1733185206735,0.7547,3641.1,3640.6,2.74674]
["bitfinex","ETHUSD",1733185207144,1.01086193,3641.1,3640.7,0.04163909]
["bitfinex","ETHUSD",1733185207346,0.7547,3641.1,3640.7,0.04163909]
["bitfinex","ETHUSD",1733185207647,0.7547,3641.1,3640.2,0.26794071]
["bitfinex","ETHUSD",1733185208145,0.7547,3641.1,3640.4,2.74693]
["bitfinex","ETHUSD",1733185208353,0.55,3641.0,3640.3,0.04166059]
["bitfinex","ETHUSD",1733185208513,0.55,3641.0,3639.6,3.02209]
["bitfinex","ETHUSD",1733185208514,0.55,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1733185208844,0.55,3640.8,3640.4,0.04166059]
["bitfinex","ETHUSD",1733185209055,0.55,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1733185209232,0.8198,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1733185209934,0.55,3640.8,3640.4,0.04157998]
["bitfinex","ETHUSD",1733185210133,0.8198,3640.9,3640.6,2.74672]
["bitfinex","ETHUSD",1733185210334,7.17757252,3641.5,3640.2,2.7471]
["bitfinex","ETHUSD",1733185210335,0.25616193,3641.0,3640.8,2.74664]
["bitfinex","ETHUSD",1733185210644,0.25628734,3641.3,3641.1,2.74635]
["bitfinex","ETHUSD",1733185210850,0.7894,3641.4,3640.9,2.6935848]
["bitfinex","ETHUSD",1733185211052,0.7894,3641.4,3641.0,3.29049648]
["bitfinex","ETHUSD",1733185211366,0.7894,3641.4,3641.0,0.0415961]
["bitfinex","ETHUSD",1733185211367,0.25628734,3641.3,3641.0,0.0415961]
["bitfinex","ETHUSD",1733185211645,0.25628734,3641.3,3640.6,2.74677]
["bitfinex","ETHUSD",1733185211849,0.7894,3641.4,3641.1,0.0415961]
["bitfinex","ETHUSD",1733185212147,1.04568734,3641.4,3641.2,0.0415961]
["bitfinex","ETHUSD",1733185212367,0.7894,3641.4,3640.6,2.74679]
["bitfinex","ETHUSD",1733185212507,1.59568734,3641.4,3641.3,0.0415961]
["bitfinex","ETHUSD",1733185212707,1.59568734,3641.4,3640.7,0.53987303]
["bitfinex","ETHUSD",1733185212903,0.25628734,3641.3,3640.7,0.53987303]
["bitfinex","ETHUSD",1733185213323,0.25628734,3641.2,3640.7,0.53987303]
["bitfinex","ETHUSD",1733185213522,0.25628734,3641.3,3640.5,2.65194034]
["bitfinex","ETHUSD",1733185213811,0.80654568,3641.2,3640.3,2.747]
["bitfinex","ETHUSD",1733185214011,0.25654568,3641.1,3640.3,2.747]
["bitfinex","ETHUSD",1733185214212,0.25654568,3641.1,3640.4,2.74692]
["bitfinex","ETHUSD",1733185214411,0.25654568,3641.0,3640.4,2.74692]
["bitfinex","ETHUSD",1733185214646,0.25654568,3640.9,3640.5,0.377382]
["bitfinex","ETHUSD",1733185214850,0.25654568,3641.1,3640.5,0.377382]
["bitfinex","ETHUSD",1733185215096,0.55,3641.2,3640.5,0.377382]
["bitfinex","ETHUSD",1733185215097,0.25654568,3641.0,3640.5,0.377382]
["bitfinex","ETHUSD",1733185215347,0.25654568,3640.9,3640.3,0.02746492]
["bitfinex","ETHUSD",1733185215545,0.25681042,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1733185215745,0.25681042,3641.3,3641.0,0.8197]
["bitfinex","ETHUSD",1733185216047,1.83370399,3641.8,3641.0,0.84716091]
["bitfinex","ETHUSD",1733185216260,0.41047309,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733185216409,1.70929121,3642.5,3642.0,5.39766034]
["bitfinex","ETHUSD",1733185216410,1.13952747,3642.4,3642.0,5.39766034]
["bitfinex","ETHUSD",1733185216613,0.25671702,3642.3,3642.0,2.65194034]
["bitfinex","ETHUSD",1733185216861,0.25671702,3642.2,3642.1,0.04112861]
["bitfinex","ETHUSD",1733185217448,3.80850702,3642.2,3642.1,0.04112861]
["bitfinex","ETHUSD",1733185217656,1.44376772,3642.2,3642.1,0.04112861]
["bitfinex","ETHUSD",1733185217824,1.44376772,3642.2,3641.3,0.02745846]
["bitfinex","ETHUSD",1733185218024,3.15583309,3642.5,3641.8,2.74583]
["bitfinex","ETHUSD",1733185218025,0.25671702,3642.1,3641.8,2.74583]
["bitfinex","ETHUSD",1733185218363,0.41047309,3642.5,3641.7,0.7839]
["bitfinex","ETHUSD",1733185218364,0.25671702,3642.4,3641.7,0.7839]
["bitfinex","ETHUSD",1733185218655,0.25671702,3642.3,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185218869,0.8062,3642.5,3642.0,0.04112861]
["bitfinex","ETHUSD",1733185218870,0.25671702,3642.2,3642.0,0.04112861]
["bitfinex","ETHUSD",1733185219067,0.25671702,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1733185219275,0.25671702,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1733185219429,0.25671702,3642.4,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185219630,0.25671702,3642.3,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185219869,0.25671702,3642.4,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185220095,0.25671702,3642.3,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185220276,0.25671702,3642.4,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185220446,0.25671702,3642.3,3641.9,0.04112861]
["bitfinex","ETHUSD",1733185220769,0.25671702,3642.4,3641.9,2.78690861]
["bitfinex","ETHUSD",1733185220968,0.25671702,3642.4,3641.9,3.40918351]
["bitfinex","ETHUSD",1733185221325,0.8062,3642.5,3642.0,2.7457]
["bitfinex","ETHUSD",1733185221584,0.25671702,3642.6,3642.0,2.65194034]
["bitfinex","ETHUSD",1733185221730,0.25671702,3642.5,3642.3,2.74545]
["bitfinex","ETHUSD",1733185222071,0.25671702,3642.7,3642.3,2.74549]
["bitfinex","ETHUSD",1733185222432,0.8062,3642.8,3642.4,2.78653861]
["bitfinex","ETHUSD",1733185223476,0.8062,3642.8,3642.4,0.04112861]
["bitfinex","ETHUSD",1733185223637,0.8062,3642.8,3642.4,2.74541]
["bitfinex","ETHUSD",1733185224139,0.8062,3642.8,3642.5,0.04112861]
["bitfinex","ETHUSD",1733185224554,0.8062,3642.8,3642.1,2.74566]
["bitfinex","ETHUSD",1733185224747,0.55,3642.7,3642.6,0.04112861]
["bitfinex","ETHUSD",1733185225066,0.55,3642.7,3641.7,1.32541901]
["bitfinex","ETHUSD",1733185225268,0.55,3642.7,3642.6,0.04112861]
["bitfinex","ETHUSD",1733185225878,0.55,3642.7,3642.0,2.74573]
["bitfinex","ETHUSD",1733185226077,0.55,3642.7,3642.6,0.04112861]
["bitfinex","ETHUSD",1733185226280,0.55,3642.7,3642.0,0.0274541]
["bitfinex","ETHUSD",1733185226499,0.55,3642.7,3642.0,2.74572]
["bitfinex","ETHUSD",1733185226707,0.55,3642.7,3642.2,2.74552]
["bitfinex","ETHUSD",1733185226912,0.55,3642.7,3642.1,0.04112861]
["bitfinex","ETHUSD",1733185227198,0.55,3642.7,3642.0,2.74569]
["bitfinex","ETHUSD",1733185227665,0.80671702,3642.7,3642.1,0.04112861]
["bitfinex","ETHUSD",1733185227866,0.80671702,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1733185228065,0.80671702,3642.7,3642.0,2.74574]
["bitfinex","ETHUSD",1733185228399,0.55,3642.7,3642.1,0.04112861]
["bitfinex","ETHUSD",1733185228600,0.55,3642.7,3642.2,2.74555]
["bitfinex","ETHUSD",1733185228957,0.55,3642.7,3642.3,0.04112861]
["bitfinex","ETHUSD",1733185229158,0.55,3642.7,3642.0,2.74571]
["bitfinex","ETHUSD",1733185229465,0.55,3642.7,3642.0,2.74572]
["bitfinex","ETHUSD",1733185229666,0.55,3642.7,3642.1,0.04033374]
["bitfinex","ETHUSD",1733185230150,0.55,3642.7,3642.2,2.74559]
["bitfinex","ETHUSD",1733185230260,0.55,3642.7,3642.2,2.78592374]
["bitfinex","ETHUSD",1733185231669,0.55,3642.7,3642.5,2.74534]
["bitfinex","ETHUSD",1733185232172,0.7656,3643.1,3642.6,0.04033374]
["bitfinex","ETHUSD",1733185232374,1.13952747,3643.1,3642.6,0.06785648]
["bitfinex","ETHUSD",1733185232584,0.94730988,3643.0,3642.7,2.7452]
["bitfinex","ETHUSD",1733185232802,2.5605082,3643.2,3642.7,2.7452]
["bitfinex","ETHUSD",1733185232992,0.94746316,3643.1,3642.8,0.06785649]
["bitfinex","ETHUSD",1733185233192,2.5605082,3643.2,3642.7,2.74515]
["bitfinex","ETHUSD",1733185233369,1.13952747,3643.3,3642.9,0.06785649]
["bitfinex","ETHUSD",1733185233568,3.32646459,3643.4,3642.9,2.745]
["bitfinex","ETHUSD",1733185233774,3.32646459,3643.4,3642.8,0.02744787]
["bitfinex","ETHUSD",1733185233775,0.94754796,3643.3,3643.0,0.02744778]
["bitfinex","ETHUSD",1733185233988,1.5490546,3643.6,3643.2,2.74483]
["bitfinex","ETHUSD",1733185234219,0.25595446,3643.3,3643.0,2.74495]
["bitfinex","ETHUSD",1733185234524,0.25595446,3643.3,3642.8,2.74512]
["bitfinex","ETHUSD",1733185234690,0.25595446,3643.3,3642.5,2.65194034]
["bitfinex","ETHUSD",1733185235501,0.25595446,3643.3,3642.4,0.7978]
["bitfinex","ETHUSD",1733185235703,0.25595446,3643.3,3641.8,3.93661594]
["bitfinex","ETHUSD",1733185235704,0.55,3642.7,3641.8,3.93661594]
["bitfinex","ETHUSD",1733185235913,0.55,3642.7,3641.9,2.74575]
["bitfinex","ETHUSD",1733185236100,0.55,3642.8,3642.0,2.74574]
["bitfinex","ETHUSD",1733185236501,0.55,3642.8,3641.8,0.793]
["bitfinex","ETHUSD",1733185236831,2.74536,3642.5,3641.5,2.65194034]
["bitfinex","ETHUSD",1733185236999,0.55,3642.8,3641.0,2.74649]
["bitfinex","ETHUSD",1733185237000,0.55,3642.2,3641.2,0.56221215]
["bitfinex","ETHUSD",1733185237202,0.55,3642.0,3641.2,1.1582744]
["bitfinex","ETHUSD",1733185237407,3.29559,3642.2,3641.2,1.1582744]
["bitfinex","ETHUSD",1733185237937,0.55,3642.2,3640.8,3.50288]
["bitfinex","ETHUSD",1733185238107,1.13952747,3642.5,3640.8,3.50288]
["bitfinex","ETHUSD",1733185238108,0.55,3641.9,3640.9,2.7465]
["bitfinex","ETHUSD",1733185238491,0.55,3641.9,3641.0,2.74647]
["bitfinex","ETHUSD",1733185238787,0.55,3642.0,3641.0,2.74646]
["bitfinex","ETHUSD",1733185238995,3.2958,3642.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733185239194,3.2958,3642.0,3641.0,2.74649]
["bitfinex","ETHUSD",1733185239427,0.55,3642.0,3641.0,2.74649]
["bitfinex","ETHUSD",1733185239632,0.55,3642.0,3640.9,0.61548103]
["bitfinex","ETHUSD",1733185239936,0.55,3642.0,3641.2,2.74633]
["bitfinex","ETHUSD",1733185240595,0.55,3642.0,3641.3,0.06122163]
["bitfinex","ETHUSD",1733185243013,0.55,3642.0,3641.1,2.74635]
["bitfinex","ETHUSD",1733185243243,0.55,3642.0,3641.4,0.06122163]
["bitfinex","ETHUSD",1733185243548,0.55,3642.0,3641.5,0.06144177]
["bitfinex","ETHUSD",1733185243848,0.55,3642.0,3641.1,5.81010344]
["bitfinex","ETHUSD",1733185244011,0.55,3642.0,3641.6,0.06144177]
["bitfinex","ETHUSD",1733185244212,0.55,3642.0,3641.1,5.81010344]
["bitfinex","ETHUSD",1733185244415,0.55,3642.0,3641.7,0.06144177]
["bitfinex","ETHUSD",1733185244618,0.55,3642.0,3641.1,5.81010344]
["bitfinex","ETHUSD",1733185244818,0.55,3642.0,3641.8,0.06144177]
["bitfinex","ETHUSD",1733185245002,0.55,3642.0,3641.1,3.06375344]
["bitfinex","ETHUSD",1733185245208,0.55,3642.0,3641.9,0.06144177]
["bitfinex","ETHUSD",1733185245415,0.55,3642.0,3641.1,3.06375344]
["bitfinex","ETHUSD",1733185245614,0.55,3642.0,3641.9,0.06144177]
["bitfinex","ETHUSD",1733185245817,0.55,3642.3,3641.9,2.65194034]
["bitfinex","ETHUSD",1733185246024,1.94422747,3642.7,3641.9,2.71338211]
["bitfinex","ETHUSD",1733185246222,0.8047,3642.7,3642.0,0.02745416]
["bitfinex","ETHUSD",1733185246655,0.8047,3643.4,3642.3,3.45674034]
["bitfinex","ETHUSD",1733185247057,1.14677141,3643.1,3642.3,6.20225034]
["bitfinex","ETHUSD",1733185247221,1.14677141,3643.1,3642.4,0.06144177]
["bitfinex","ETHUSD",1733185247416,2.09500802,3643.0,3642.4,0.06144177]
["bitfinex","ETHUSD",1733185247726,0.94823661,3642.9,3642.4,0.06144177]
["bitfinex","ETHUSD",1733185247919,0.55,3642.9,3642.3,3.45674034]
["bitfinex","ETHUSD",1733185248539,0.66748659,3642.8,3642.4,0.06144177]
["bitfinex","ETHUSD",1733185248743,0.66748659,3642.8,3642.3,2.65194034]
["bitfinex","ETHUSD",1733185248912,0.25672561,3642.7,3642.5,0.06144177]
["bitfinex","ETHUSD",1733185249118,0.25672561,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1733185249344,0.25672561,3642.5,3642.3,0.06144177]
["bitfinex","ETHUSD",1733185249543,0.25672561,3642.4,3642.2,0.61883103]
["bitfinex","ETHUSD",1733185249752,0.25672561,3642.3,3642.2,0.61883103]
["bitfinex","ETHUSD",1733185249955,0.25672561,3642.3,3642.2,3.36442103]
["bitfinex","ETHUSD",1733185250468,0.25672561,3642.3,3641.9,2.74578]
["bitfinex","ETHUSD",1733185250629,0.25672561,3642.2,3641.6,0.7773]
["bitfinex","ETHUSD",1733185250828,0.25672561,3642.1,3641.5,5.39805034]
["bitfinex","ETHUSD",1733185251029,1.55753239,3642.4,3641.6,2.74604]
["bitfinex","ETHUSD",1733185251030,0.66748659,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1733185251357,0.25672561,3641.9,3641.7,0.53979803]
["bitfinex","ETHUSD",1733185251552,1.55753239,3642.3,3641.7,0.53979803]
["bitfinex","ETHUSD",1733185251553,0.25672561,3641.8,3641.7,0.53979803]
["bitfinex","ETHUSD",1733185251757,0.25672561,3641.8,3641.5,2.65194034]
["bitfinex","ETHUSD",1733185252061,0.25672561,3641.7,3641.3,3.52356]
["bitfinex","ETHUSD",1733185252243,0.25672561,3641.6,3641.4,2.74617]
["bitfinex","ETHUSD",1733185252446,0.55,3642.0,3641.3,0.7773]
["bitfinex","ETHUSD",1733185252613,0.6675232,3641.9,3641.3,3.52356]
["bitfinex","ETHUSD",1733185252813,0.25676222,3641.8,3641.4,0.77825745]
["bitfinex","ETHUSD",1733185253046,0.25676222,3641.7,3641.4,0.77825745]
["bitfinex","ETHUSD",1733185253361,0.25676222,3641.6,3641.4,0.77825745]
["bitfinex","ETHUSD",1733185253521,1.97429813,3642.0,3641.1,6.36286602]
["bitfinex","ETHUSD",1733185253522,0.25676222,3641.5,3641.1,3.1582331]
["bitfinex","ETHUSD",1733185253717,0.25676222,3641.4,3641.1,3.1582331]
["bitfinex","ETHUSD",1733185253917,0.7686,3641.7,3641.1,3.1582331]
["bitfinex","ETHUSD",1733185254118,0.25680338,3641.6,3641.1,2.74642]
["bitfinex","ETHUSD",1733185254441,0.25680373,3641.5,3641.1,2.74642]
["bitfinex","ETHUSD",1733185254650,0.25680373,3641.4,3641.1,2.74642]
["bitfinex","ETHUSD",1733185254843,0.7686,3641.7,3641.0,0.8136]
["bitfinex","ETHUSD",1733185255016,0.80685207,3641.6,3640.3,3.47704034]
["bitfinex","ETHUSD",1733185255220,0.7644,3641.1,3640.3,1.44752203]
["bitfinex","ETHUSD",1733185255430,0.7644,3641.1,3639.9,2.65194034]
["bitfinex","ETHUSD",1733185255431,0.80685207,3641.0,3640.1,3.2920461]
["bitfinex","ETHUSD",1733185255664,0.25685207,3640.9,3640.1,3.2920461]
["bitfinex","ETHUSD",1733185255952,0.25685207,3640.8,3640.2,2.74706]
["bitfinex","ETHUSD",1733185256153,0.25685207,3640.7,3640.1,0.5449461]
["bitfinex","ETHUSD",1733185256354,0.25685207,3640.6,3640.1,3.2920961]
["bitfinex","ETHUSD",1733185256579,0.25685207,3640.9,3640.2,0.67691364]
["bitfinex","ETHUSD",1733185256873,0.25685207,3640.8,3640.2,0.67691364]
["bitfinex","ETHUSD",1733185257083,0.25685207,3640.7,3640.2,3.42399364]
["bitfinex","ETHUSD",1733185257234,0.25685207,3640.6,3640.2,3.42399364]
["bitfinex","ETHUSD",1733185257429,0.55,3641.0,3640.2,3.42399364]
["bitfinex","ETHUSD",1733185257430,0.25685207,3640.9,3640.2,3.42399364]
["bitfinex","ETHUSD",1733185257741,0.55,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1733185257933,0.25661387,3640.9,3640.4,2.74694]
["bitfinex","ETHUSD",1733185258127,0.25661387,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1733185258370,0.25661387,3640.9,3640.5,2.74685]
["bitfinex","ETHUSD",1733185259372,0.25661387,3640.9,3640.3,0.42490936]
["bitfinex","ETHUSD",1733185259571,2.74688,3640.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733185259870,0.55,3640.4,3639.7,0.56025825]
["bitfinex","ETHUSD",1733185260031,0.55,3640.4,3639.5,2.74761]
["bitfinex","ETHUSD",1733185260477,0.7732,3640.1,3639.3,0.7527]
["bitfinex","ETHUSD",1733185260643,0.7732,3640.1,3639.6,0.53701489]
["bitfinex","ETHUSD",1733185261047,0.7732,3640.1,3639.1,3.75122134]
["bitfinex","ETHUSD",1733185261048,0.55,3640.0,3639.7,0.05791069]
["bitfinex","ETHUSD",1733185261431,3.7299688,3640.0,3638.9,3.52126]
["bitfinex","ETHUSD",1733185261735,0.55,3639.8,3638.7,2.74816]
["bitfinex","ETHUSD",1733185262071,0.55,3639.6,3638.8,0.05817399]
["bitfinex","ETHUSD",1733185262436,0.55,3639.6,3638.7,2.74822]
["bitfinex","ETHUSD",1733185262747,3.55359043,3639.8,3638.8,0.05853951]
["bitfinex","ETHUSD",1733185262943,1.3576,3639.5,3638.8,0.05853951]
["bitfinex","ETHUSD",1733185263183,1.3576,3639.5,3638.2,0.56318514]
["bitfinex","ETHUSD",1733185263184,0.55,3639.2,3638.2,0.56318514]
["bitfinex","ETHUSD",1733185263351,0.55,3639.0,3638.9,0.05853951]
["bitfinex","ETHUSD",1733185263685,0.55,3639.0,3638.2,2.74861]
["bitfinex","ETHUSD",1733185264097,0.55,3639.0,3638.3,0.05853951]
["bitfinex","ETHUSD",1733185264403,0.55,3638.8,3638.3,0.05853951]
["bitfinex","ETHUSD",1733185264570,0.55,3638.8,3637.8,3.84856]
["bitfinex","ETHUSD",1733185264772,0.55,3638.6,3638.4,0.05963601]
["bitfinex","ETHUSD",1733185264967,2.65194034,3639.0,3637.8,1.09967]
["bitfinex","ETHUSD",1733185264968,0.55,3638.4,3637.8,1.09967]
["bitfinex","ETHUSD",1733185265166,2.74864,3638.2,3637.8,1.09967]
["bitfinex","ETHUSD",1733185265366,0.55,3638.1,3637.8,1.09967]
["bitfinex","ETHUSD",1733185266359,0.55,3638.4,3637.8,1.09967]
["bitfinex","ETHUSD",1733185266562,2.74883,3637.9,3637.8,1.09967]
["bitfinex","ETHUSD",1733185266771,0.55,3637.9,3637.8,1.09967]
["bitfinex","ETHUSD",1733185267174,0.55,3638.0,3637.8,1.09967]
["bitfinex","ETHUSD",1733185267362,0.55,3638.0,3637.8,1.15826064]
["bitfinex","ETHUSD",1733185267565,0.7651,3638.8,3637.8,1.15826064]
["bitfinex","ETHUSD",1733185267758,0.7651,3638.8,3637.8,1.09967]
["bitfinex","ETHUSD",1733185267759,0.55,3638.7,3637.8,1.09967]
["bitfinex","ETHUSD",1733185267985,0.7651,3638.8,3637.9,0.05862831]
["bitfinex","ETHUSD",1733185268226,0.758,3639.6,3637.9,2.73805248]
["bitfinex","ETHUSD",1733185268365,0.758,3639.6,3638.5,0.7726]
["bitfinex","ETHUSD",1733185268707,0.758,3639.6,3638.7,2.65194034]
["bitfinex","ETHUSD",1733185269003,0.758,3639.6,3638.7,2.74821]
["bitfinex","ETHUSD",1733185269171,0.758,3639.6,3638.8,0.41053711]
["bitfinex","ETHUSD",1733185269377,0.758,3639.6,3638.8,3.15868711]
["bitfinex","ETHUSD",1733185270008,0.55,3639.5,3638.8,3.15868711]
["bitfinex","ETHUSD",1733185270304,0.758,3639.6,3638.8,0.41053711]
["bitfinex","ETHUSD",1733185270460,0.758,3639.6,3639.1,2.74792]
["bitfinex","ETHUSD",1733185270664,0.758,3639.6,3639.2,0.274792]
["bitfinex","ETHUSD",1733185270859,0.758,3639.6,3639.2,0.33259189]
["bitfinex","ETHUSD",1733185272203,0.758,3639.6,3639.2,3.08041189]
["bitfinex","ETHUSD",1733185272510,0.758,3639.6,3639.3,0.02747535]
["bitfinex","ETHUSD",1733185272726,0.55,3640.0,3639.5,2.74763]
["bitfinex","ETHUSD",1733185272880,0.7793,3640.1,3639.6,2.7749841]
["bitfinex","ETHUSD",1733185273078,0.7793,3640.1,3639.6,2.80514859]
["bitfinex","ETHUSD",1733185273518,0.7793,3640.1,3639.6,0.05763859]
["bitfinex","ETHUSD",1733185273672,2.74726,3640.0,3639.6,0.05763859]
["bitfinex","ETHUSD",1733185273978,2.74726,3640.0,3638.2,5.88154459]
["bitfinex","ETHUSD",1733185273979,0.81,3638.8,3638.1,0.55579995]
["bitfinex","ETHUSD",1733185274177,3.55817,3638.8,3637.9,1.099623]
["bitfinex","ETHUSD",1733185274517,3.55817,3638.8,3637.4,3.93624459]
["bitfinex","ETHUSD",1733185274518,0.55,3638.7,3637.4,0.8033]
["bitfinex","ETHUSD",1733185274683,0.55,3638.1,3637.0,3.849382]
["bitfinex","ETHUSD",1733185274887,0.55,3637.9,3636.9,0.7729]
["bitfinex","ETHUSD",1733185275117,0.55,3637.9,3637.0,0.55239048]
["bitfinex","ETHUSD",1733185275571,0.55,3637.9,3637.3,2.74928]
["bitfinex","ETHUSD",1733185275776,0.55,3637.9,3637.3,3.07944705]
["bitfinex","ETHUSD",1733185275978,0.55,3637.9,3637.4,0.05550223]
["bitfinex","ETHUSD",1733185277371,0.55,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1733185277577,0.55,3637.9,3637.5,0.05550223]
["bitfinex","ETHUSD",1733185277829,0.55,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1733185278121,0.55,3637.9,3637.6,0.05550223]
["bitfinex","ETHUSD",1733185278282,0.55,3637.9,3637.3,2.74923]
["bitfinex","ETHUSD",1733185278481,0.55,3637.9,3637.7,0.05550223]
["bitfinex","ETHUSD",1733185278691,0.55,3637.9,3637.0,0.55239048]
["bitfinex","ETHUSD",1733185278692,0.55,3637.9,3637.3,2.74928]
["bitfinex","ETHUSD",1733185279031,0.55,3637.9,3637.1,2.74943]
["bitfinex","ETHUSD",1733185279201,0.55,3637.9,3637.4,0.05550223]
["bitfinex","ETHUSD",1733185279409,0.55,3637.9,3637.3,2.74927]
["bitfinex","ETHUSD",1733185279719,0.55,3637.9,3637.5,0.05550223]
["bitfinex","ETHUSD",1733185279902,0.55,3637.9,3637.0,0.55239048]
["bitfinex","ETHUSD",1733185280212,0.55,3637.9,3637.2,2.74931]
["bitfinex","ETHUSD",1733185280623,0.55,3637.9,3637.3,2.74927]
["bitfinex","ETHUSD",1733185280796,0.7944,3638.7,3637.4,0.02748969]
["bitfinex","ETHUSD",1733185280998,0.7944,3638.7,3637.5,3.13294459]
["bitfinex","ETHUSD",1733185281304,0.7944,3638.7,3637.8,2.74889]
["bitfinex","ETHUSD",1733185281678,0.7944,3638.7,3637.9,0.0564166]
["bitfinex","ETHUSD",1733185281882,0.7944,3638.7,3637.9,2.8052466]
["bitfinex","ETHUSD",1733185282299,0.55,3638.6,3637.9,3.08575126]
["bitfinex","ETHUSD",1733185282677,0.55,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1733185283164,0.55,3638.6,3638.1,0.05641122]
["bitfinex","ETHUSD",1733185283725,0.55,3638.6,3638.2,0.05641122]
["bitfinex","ETHUSD",1733185284027,0.55,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1733185284257,0.55,3638.6,3638.3,0.05641122]
["bitfinex","ETHUSD",1733185284439,0.55,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1733185284656,0.55,3638.6,3638.4,0.05641122]
["bitfinex","ETHUSD",1733185285029,0.959255,3638.6,3637.4,2.74915]
["bitfinex","ETHUSD",1733185285224,0.959255,3638.6,3636.4,0.1]
["bitfinex","ETHUSD",1733185285225,3.707555,3638.6,3638.5,0.05641122]
["bitfinex","ETHUSD",1733185285424,0.55,3638.4,3636.9,3.52244]
["bitfinex","ETHUSD",1733185285729,0.55,3638.1,3637.3,2.74929]
["bitfinex","ETHUSD",1733185285927,0.55,3638.1,3637.0,3.30183048]
["bitfinex","ETHUSD",1733185286239,0.55,3638.1,3637.0,0.55239048]
["bitfinex","ETHUSD",1733185286574,0.55,3639.2,3637.9,2.74883]
["bitfinex","ETHUSD",1733185286888,0.55,3639.0,3638.1,0.2746]
["bitfinex","ETHUSD",1733185287063,0.55,3639.0,3638.1,2.74868]
["bitfinex","ETHUSD",1733185287266,0.55,3639.0,3637.7,0.8085]
["bitfinex","ETHUSD",1733185287585,3.298,3639.0,3638.2,0.05682529]
["bitfinex","ETHUSD",1733185287781,3.298,3639.0,3637.9,2.74881]
["bitfinex","ETHUSD",1733185287944,0.55,3638.8,3638.3,0.05682529]
["bitfinex","ETHUSD",1733185288279,0.55,3638.6,3637.1,3.13294459]
["bitfinex","ETHUSD",1733185288449,1.3608,3638.5,3638.4,0.05682529]
["bitfinex","ETHUSD",1733185288642,1.3608,3638.5,3637.0,1.65049048]
["bitfinex","ETHUSD",1733185288643,0.55,3638.4,3637.5,2.74907]
["bitfinex","ETHUSD",1733185288957,0.55,3638.4,3637.6,2.74906]
["bitfinex","ETHUSD",1733185289651,0.55,3638.4,3637.2,0.2746]
["bitfinex","ETHUSD",1733185289853,0.55,3638.4,3637.4,2.74919]
["bitfinex","ETHUSD",1733185290325,3.29847,3638.4,3637.2,2.74934]
["bitfinex","ETHUSD",1733185290480,0.55,3638.2,3637.3,2.74925]
["bitfinex","ETHUSD",1733185290799,0.55,3638.2,3637.0,1.65049048]
["bitfinex","ETHUSD",1733185290800,0.8122,3638.1,3637.0,0.2746]
["bitfinex","ETHUSD",1733185291094,0.8167,3637.9,3637.4,0.05507102]
["bitfinex","ETHUSD",1733185291255,0.8167,3637.9,3637.0,2.7495]
["bitfinex","ETHUSD",1733185291256,0.55,3637.8,3637.0,2.7495]
["bitfinex","ETHUSD",1733185291451,0.55,3637.8,3636.6,0.02749173]
["bitfinex","ETHUSD",1733185291756,0.55,3637.8,3637.1,3.40754459]
["bitfinex","ETHUSD",1733185291990,0.55,3637.8,3637.3,2.74924]
["bitfinex","ETHUSD",1733185292451,0.55,3637.8,3637.1,0.2746]
["bitfinex","ETHUSD",1733185292452,0.55,3637.8,3637.4,2.74918]
["bitfinex","ETHUSD",1733185292658,0.55,3637.8,3637.4,2.80425102]
["bitfinex","ETHUSD",1733185293205,0.55,3637.8,3637.4,0.05507102]
["bitfinex","ETHUSD",1733185293498,3.0,3639.2,3637.5,2.74914]
["bitfinex","ETHUSD",1733185293499,0.8144,3638.7,3637.5,2.74914]
["bitfinex","ETHUSD",1733185293661,0.8144,3638.7,3637.4,3.78594644]
["bitfinex","ETHUSD",1733185293855,0.8144,3638.7,3637.8,2.74884]
["bitfinex","ETHUSD",1733185294061,3.8144,3638.7,3637.8,2.74884]
["bitfinex","ETHUSD",1733185294457,3.8144,3638.7,3637.9,0.05507102]
["bitfinex","ETHUSD",1733185294661,4.470658,3638.7,3637.9,0.05507102]
["bitfinex","ETHUSD",1733185294907,0.55,3638.6,3637.9,0.05507102]
["bitfinex","ETHUSD",1733185295404,0.55,3638.6,3638.0,0.05507102]
["bitfinex","ETHUSD",1733185295611,7.218918,3638.7,3638.0,0.05507102]
["bitfinex","ETHUSD",1733185295612,0.8194,3638.2,3638.0,0.05507102]
["bitfinex","ETHUSD",1733185295902,0.55,3637.8,3636.8,0.2746]
["bitfinex","ETHUSD",1733185296197,0.55,3637.8,3637.3,2.74927]
["bitfinex","ETHUSD",1733185296697,0.55,3637.8,3636.8,0.577036]
["bitfinex","ETHUSD",1733185296993,0.55,3637.8,3637.1,2.74941]
["bitfinex","ETHUSD",1733185297578,0.55,3637.8,3637.2,0.05507102]
["bitfinex","ETHUSD",1733185298504,0.55,3637.6,3637.4,2.7492]
["bitfinex","ETHUSD",1733185298675,0.25789003,3637.5,3637.4,3.02412]
["bitfinex","ETHUSD",1733185299208,0.42981673,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733185299362,4.0,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733185299698,0.42981673,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1733185299900,0.4125404,3638.4,3638.3,2.74849]
["bitfinex","ETHUSD",1733185300199,0.67037797,3638.4,3638.3,2.74849]
["bitfinex","ETHUSD",1733185300408,0.25783757,3638.4,3638.3,2.74849]
["bitfinex","ETHUSD",1733185301007,0.25722788,3638.4,3638.3,2.74849]
["bitfinex","ETHUSD",1733185303988,0.25734654,3638.4,3638.3,2.74849]
["bitfinex","ETHUSD",1733185304615,0.25734654,3638.4,3638.3,3.36778375]
["bitfinex","ETHUSD",1733185304916,0.25734776,3638.4,3638.3,0.61929375]
["bitfinex","ETHUSD",1733185305122,0.25734776,3638.4,3637.7,0.2746]
["bitfinex","ETHUSD",1733185305409,0.25734776,3638.3,3637.9,2.74876]
["bitfinex","ETHUSD",1733185305614,1.91027141,3638.8,3637.7,0.2746]
["bitfinex","ETHUSD",1733185305615,0.25734776,3638.2,3637.7,3.02356]
["bitfinex","ETHUSD",1733185305783,0.25734776,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1733185305982,0.96183142,3638.6,3638.0,0.05520022]
["bitfinex","ETHUSD",1733185306307,0.55,3638.2,3638.0,0.05520022]
["bitfinex","ETHUSD",1733185306509,0.8073991,3638.1,3638.0,0.05520022]
["bitfinex","ETHUSD",1733185306818,0.55,3638.0,3637.5,3.29044061]
["bitfinex","ETHUSD",1733185307109,0.2573991,3637.9,3637.5,3.29044061]
["bitfinex","ETHUSD",1733185307316,0.55,3638.0,3637.5,0.54131061]
["bitfinex","ETHUSD",1733185307317,0.2573991,3637.8,3637.5,0.54131061]
["bitfinex","ETHUSD",1733185307520,0.55,3638.0,3637.5,0.54131061]
["bitfinex","ETHUSD",1733185307685,0.25739669,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1733185308009,0.25739669,3637.8,3637.2,0.2746]
["bitfinex","ETHUSD",1733185308224,0.55,3638.2,3637.3,0.377828]
["bitfinex","ETHUSD",1733185308513,0.7644,3638.3,3637.3,0.377828]
["bitfinex","ETHUSD",1733185308514,0.25734994,3638.1,3637.9,2.74877]
["bitfinex","ETHUSD",1733185308717,0.7644,3638.3,3637.9,0.02748517]
["bitfinex","ETHUSD",1733185308878,0.25732467,3638.2,3638.1,2.74864]
["bitfinex","ETHUSD",1733185309076,0.55,3638.6,3638.1,2.74864]
["bitfinex","ETHUSD",1733185309274,0.55,3638.4,3638.1,2.74864]
["bitfinex","ETHUSD",1733185309475,0.25734224,3638.3,3637.9,2.74881]
["bitfinex","ETHUSD",1733185309682,0.25734224,3638.2,3637.9,2.74881]
["bitfinex","ETHUSD",1733185309885,0.25734224,3638.1,3637.9,2.74881]
["bitfinex","ETHUSD",1733185310218,0.25734224,3638.0,3637.9,2.74881]
["bitfinex","ETHUSD",1733185310515,0.55,3638.5,3637.9,2.74881]
["bitfinex","ETHUSD",1733185310715,1.97457141,3638.7,3637.9,2.74881]
["bitfinex","ETHUSD",1733185310716,0.55,3638.3,3637.9,2.74881]
["bitfinex","ETHUSD",1733185310871,0.25737192,3638.2,3637.9,2.74881]
["bitfinex","ETHUSD",1733185311075,0.8044,3637.9,3637.5,0.2746]
["bitfinex","ETHUSD",1733185311276,0.8044,3637.9,3637.6,0.02748669]
["bitfinex","ETHUSD",1733185311475,0.8044,3638.2,3637.3,3.13294459]
["bitfinex","ETHUSD",1733185311677,0.25739585,3638.1,3637.5,0.7672]
["bitfinex","ETHUSD",1733185311915,0.55,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1733185312075,0.25737827,3638.2,3637.5,0.7672]
["bitfinex","ETHUSD",1733185312276,0.55,3638.4,3638.1,2.74868]
["bitfinex","ETHUSD",1733185312473,0.55,3638.4,3637.7,2.74898]
["bitfinex","ETHUSD",1733185312474,0.257391,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1733185312730,0.257391,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733185312907,0.55,3638.4,3638.1,2.74868]
["bitfinex","ETHUSD",1733185313090,0.25739485,3638.3,3638.1,2.74868]
["bitfinex","ETHUSD",1733185313279,0.80739485,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733185314223,0.80739485,3638.2,3637.9,2.7488]
["bitfinex","ETHUSD",1733185314515,0.8044,3638.5,3637.9,2.7488]
["bitfinex","ETHUSD",1733185314516,0.55,3638.4,3637.9,2.7488]
["bitfinex","ETHUSD",1733185314678,0.2574273,3638.3,3637.9,2.7488]
["bitfinex","ETHUSD",1733185314885,0.8074273,3638.2,3637.8,0.379078]
["bitfinex","ETHUSD",1733185315081,0.55,3638.4,3637.8,3.127958]
["bitfinex","ETHUSD",1733185315276,0.55,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1733185315688,0.55,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1733185315904,0.55,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1733185316106,0.25744255,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1733185316416,0.55,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1733185316581,0.25745048,3638.2,3637.8,0.379078]
["bitfinex","ETHUSD",1733185316782,0.25745048,3638.1,3637.9,2.74882]
["bitfinex","ETHUSD",1733185317091,1.21628345,3638.5,3637.7,2.74897]
["bitfinex","ETHUSD",1733185317289,1.21628345,3638.5,3637.6,2.92751417]
["bitfinex","ETHUSD",1733185317290,3.3178434,3638.4,3637.6,0.2746]
["bitfinex","ETHUSD",1733185317494,0.55,3638.2,3637.6,0.2746]
["bitfinex","ETHUSD",1733185317681,0.55,3638.0,3637.6,0.2746]
["bitfinex","ETHUSD",1733185317881,0.55,3637.8,3637.6,0.2746]
["bitfinex","ETHUSD",1733185318082,0.55,3638.0,3637.6,0.2746]
["bitfinex","ETHUSD",1733185318318,0.25746193,3637.9,3637.6,0.2746]
["bitfinex","ETHUSD",1733185318525,1.83899031,3638.2,3637.2,3.40741417]
["bitfinex","ETHUSD",1733185318526,1.333,3637.8,3637.3,3.02386]
["bitfinex","ETHUSD",1733185318895,1.333,3637.8,3637.3,0.2746]
["bitfinex","ETHUSD",1733185319097,0.55,3637.6,3637.1,2.74937]
["bitfinex","ETHUSD",1733185319310,1.333,3637.8,3637.1,2.74937]
["bitfinex","ETHUSD",1733185319515,0.55,3637.6,3637.1,2.74937]
["bitfinex","ETHUSD",1733185319821,0.55,3637.6,3637.0,0.2746]
["bitfinex","ETHUSD",1733185320025,1.97934117,3637.7,3637.1,2.74944]
["bitfinex","ETHUSD",1733185320185,1.97934117,3637.7,3637.0,0.2746]
["bitfinex","ETHUSD",1733185320186,0.55,3637.5,3637.0,0.2746]
["bitfinex","ETHUSD",1733185320532,0.55,3637.6,3637.0,0.94483142]
["bitfinex","ETHUSD",1733185320828,0.55,3637.7,3636.9,2.74958]
["bitfinex","ETHUSD",1733185320984,0.55,3637.5,3637.1,0.05501182]
["bitfinex","ETHUSD",1733185321184,0.55,3637.5,3636.8,6.19602652]
["bitfinex","ETHUSD",1733185321185,0.55,3637.5,3637.3,2.74925]
["bitfinex","ETHUSD",1733185321381,0.55,3637.7,3637.4,0.05501182]
["bitfinex","ETHUSD",1733185321806,0.55,3637.7,3636.9,2.74954]
["bitfinex","ETHUSD",1733185322006,0.55,3637.7,3637.5,0.05501182]
["bitfinex","ETHUSD",1733185322206,0.55,3637.7,3637.3,2.74926]
["bitfinex","ETHUSD",1733185322411,0.55,3637.7,3637.6,0.05501182]
["bitfinex","ETHUSD",1733185322621,1.76033411,3637.7,3637.2,2.65291417]
["bitfinex","ETHUSD",1733185322917,1.14677141,3638.0,3637.6,0.05501182]
["bitfinex","ETHUSD",1733185323119,0.25729825,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1733185323284,1.17200307,3638.2,3637.3,3.7992]
["bitfinex","ETHUSD",1733185323285,1.90687141,3638.2,3637.8,2.74891]
["bitfinex","ETHUSD",1733185323488,0.25728355,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733185323934,0.25725101,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1733185324141,1.14677141,3638.4,3638.1,2.74866]
["bitfinex","ETHUSD",1733185324434,2.63954929,3638.3,3638.2,0.05525398]
["bitfinex","ETHUSD",1733185324639,2.63954929,3638.3,3637.6,2.74899]
["bitfinex","ETHUSD",1733185324850,2.63954929,3638.3,3637.3,3.2746]
["bitfinex","ETHUSD",1733185324851,1.15254601,3638.1,3637.3,3.02388]
["bitfinex","ETHUSD",1733185325013,1.15254601,3637.9,3637.7,0.05529165]
["bitfinex","ETHUSD",1733185325212,0.8294,3637.7,3636.5,0.8278]
["bitfinex","ETHUSD",1733185325514,3.18980529,3637.6,3636.9,3.02418]
["bitfinex","ETHUSD",1733185325722,0.55,3637.4,3636.9,0.2746]
["bitfinex","ETHUSD",1733185326029,0.55,3637.4,3637.0,0.05138205]
["bitfinex","ETHUSD",1733185326837,0.55,3637.4,3636.7,2.74974]
["bitfinex","ETHUSD",1733185326998,0.55,3637.4,3637.1,0.05138205]
["bitfinex","ETHUSD",1733185327195,0.55,3637.4,3636.7,2.74974]
["bitfinex","ETHUSD",1733185327400,0.55,3637.4,3636.8,0.05138205]
["bitfinex","ETHUSD",1733185327643,0.55,3637.2,3636.8,0.05138205]
["bitfinex","ETHUSD",1733185328002,0.55,3637.0,3636.4,2.7499]
["bitfinex","ETHUSD",1733185328211,0.55,3637.0,3636.5,0.05138205]
["bitfinex","ETHUSD",1733185328412,2.23568236,3637.1,3636.5,0.05138205]
["bitfinex","ETHUSD",1733185328647,0.55,3636.9,3636.1,0.55493662]
["bitfinex","ETHUSD",1733185328841,0.55,3636.9,3636.6,0.05138205]
["bitfinex","ETHUSD",1733185329016,0.55,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1733185329348,0.8023,3636.8,3636.7,0.05138205]
["bitfinex","ETHUSD",1733185329516,0.55,3636.7,3635.9,0.55805277]
["bitfinex","ETHUSD",1733185329838,0.55,3636.7,3636.3,2.75]
["bitfinex","ETHUSD",1733185330043,0.55,3636.7,3636.1,2.75017]
["bitfinex","ETHUSD",1733185330357,0.55,3636.7,3635.9,0.2746]
["bitfinex","ETHUSD",1733185330497,0.55,3636.7,3636.2,0.05219947]
["bitfinex","ETHUSD",1733185330703,0.55,3636.5,3635.7,2.7505]
["bitfinex","ETHUSD",1733185330901,1.3544,3636.4,3636.3,0.05219947]
["bitfinex","ETHUSD",1733185331105,1.3544,3636.4,3635.7,2.7505]
["bitfinex","ETHUSD",1733185331106,0.55,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1733185331308,0.55,3636.3,3635.4,0.54044685]
["bitfinex","ETHUSD",1733185331661,0.55,3636.3,3635.4,2.75071]
["bitfinex","ETHUSD",1733185331857,0.55,3636.3,3635.5,0.05047563]
["bitfinex","ETHUSD",1733185332066,1.14238193,3636.3,3635.5,0.05047563]
["bitfinex","ETHUSD",1733185332374,0.55,3636.1,3635.5,0.05047563]
["bitfinex","ETHUSD",1733185332532,0.55,3636.1,3635.5,2.80109563]
["bitfinex","ETHUSD",1733185332733,0.55,3636.1,3635.3,2.7508]
["bitfinex","ETHUSD",1733185332931,0.55,3636.1,3635.6,0.05047563]
["bitfinex","ETHUSD",1733185333234,0.55,3636.1,3635.7,0.05047563]
["bitfinex","ETHUSD",1733185333633,0.55,3636.1,3635.4,2.75069]
["bitfinex","ETHUSD",1733185333818,0.55,3636.1,3635.8,0.05047563]
["bitfinex","ETHUSD",1733185334023,0.55,3636.1,3635.0,3.2007335]
["bitfinex","ETHUSD",1733185334278,0.55,3636.1,3635.9,0.05047563]
["bitfinex","ETHUSD",1733185334574,0.55,3636.1,3635.5,0.8185]
["bitfinex","ETHUSD",1733185334867,0.55,3636.1,3635.5,2.75062]
["bitfinex","ETHUSD",1733185335019,0.55,3635.9,3635.6,0.05168046]
["bitfinex","ETHUSD",1733185335426,0.55,3635.9,3635.1,2.75093]
["bitfinex","ETHUSD",1733185335670,0.55,3635.9,3635.7,0.05168046]
["bitfinex","ETHUSD",1733185335851,0.55,3635.9,3635.2,2.75087]
["bitfinex","ETHUSD",1733185336237,0.960516,3635.9,3635.3,0.05168046]
["bitfinex","ETHUSD",1733185336650,0.7766,3635.6,3634.3,2.75156]
["bitfinex","ETHUSD",1733185336859,0.55,3635.5,3635.4,0.05168046]
["bitfinex","ETHUSD",1733185337057,0.55,3635.5,3634.3,2.75156]
["bitfinex","ETHUSD",1733185337239,0.55,3635.5,3634.6,2.75127]
["bitfinex","ETHUSD",1733185337561,0.55,3635.5,3634.6,3.026397]
["bitfinex","ETHUSD",1733185337874,0.55,3635.5,3634.9,2.7511]
["bitfinex","ETHUSD",1733185338076,0.55,3635.5,3635.0,0.8327]
["bitfinex","ETHUSD",1733185338225,0.55,3635.5,3635.0,0.88504244]
["bitfinex","ETHUSD",1733185338432,0.55,3635.5,3635.3,2.75078]
["bitfinex","ETHUSD",1733185338626,0.55,3635.5,3635.0,0.88504244]
["bitfinex","ETHUSD",1733185338866,0.55,3635.5,3635.0,0.86020698]
["bitfinex","ETHUSD",1733185339074,0.55,3635.5,3635.3,2.75078]
["bitfinex","ETHUSD",1733185339284,0.55,3635.5,3635.1,0.05234244]
["bitfinex","ETHUSD",1733185339428,2.65291417,3636.6,3634.7,2.75119]
["bitfinex","ETHUSD",1733185339429,0.55,3635.3,3634.7,2.75119]
["bitfinex","ETHUSD",1733185339628,0.55,3635.3,3635.2,0.05234244]
["bitfinex","ETHUSD",1733185339827,0.55,3635.3,3634.6,2.75128]
["bitfinex","ETHUSD",1733185340268,0.55,3635.3,3634.7,0.0523909]
["bitfinex","ETHUSD",1733185340575,0.55,3635.3,3634.7,2.8036109]
["bitfinex","ETHUSD",1733185341041,0.55,3635.3,3634.7,0.0523909]
["bitfinex","ETHUSD",1733185341230,0.55,3635.1,3634.7,0.0523909]
["bitfinex","ETHUSD",1733185341429,0.55,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1733185341644,0.55,3634.9,3634.8,0.05069299]
["bitfinex","ETHUSD",1733185341879,0.7819,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1733185342078,0.55,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1733185342282,0.55,3634.7,3634.2,0.05069299]
["bitfinex","ETHUSD",1733185342627,0.55,3634.7,3633.9,2.75184]
["bitfinex","ETHUSD",1733185342934,0.55,3634.6,3634.3,0.05069299]
["bitfinex","ETHUSD",1733185343141,0.55,3634.4,3633.5,3.30384401]
["bitfinex","ETHUSD",1733185343376,0.463308,3634.5,3633.5,3.30384401]
["bitfinex","ETHUSD",1733185343377,0.55,3634.2,3633.5,0.55170401]
["bitfinex","ETHUSD",1733185343584,0.7819,3633.9,3632.5,2.75286]
["bitfinex","ETHUSD",1733185343765,0.55,3633.6,3631.7,0.8221]
["bitfinex","ETHUSD",1733185343965,0.55,3633.2,3632.3,2.75305]
["bitfinex","ETHUSD",1733185344339,0.55,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733185344532,0.55,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1733185344776,0.7819,3632.9,3631.8,0.357571]
["bitfinex","ETHUSD",1733185345087,0.55,3632.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733185345253,0.55,3632.4,3630.9,0.53920907]
["bitfinex","ETHUSD",1733185345479,0.55,3632.4,3631.4,2.75373]
["bitfinex","ETHUSD",1733185345884,0.55,3632.4,3631.1,2.75398]
["bitfinex","ETHUSD",1733185346082,0.7767,3632.5,3631.5,2.75367]
["bitfinex","ETHUSD",1733185346278,1.734649,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1733185346667,1.734649,3632.4,3631.3,2.75382]
["bitfinex","ETHUSD",1733185346895,0.8033,3632.3,3631.3,2.75382]
["bitfinex","ETHUSD",1733185347121,0.55,3632.2,3631.4,2.75375]
["bitfinex","ETHUSD",1733185348215,0.55,3632.2,3632.0,2.75326]
["bitfinex","ETHUSD",1733185348381,0.8033,3632.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733185348382,0.8033,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1733185348582,0.55,3632.2,3631.3,2.75383]
["bitfinex","ETHUSD",1733185348769,0.8033,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733185349104,0.8033,3632.3,3631.5,2.75366]
["bitfinex","ETHUSD",1733185349303,0.8033,3632.3,3631.8,2.7534]
["bitfinex","ETHUSD",1733185349502,0.8033,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733185349710,4.0,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733185350005,0.8127,3633.4,3632.4,2.75296]
["bitfinex","ETHUSD",1733185350219,0.71146623,3633.3,3631.9,2.75333]
["bitfinex","ETHUSD",1733185350366,0.819,3633.1,3631.9,2.7533]
["bitfinex","ETHUSD",1733185350577,0.819,3633.1,3632.0,2.75328]
["bitfinex","ETHUSD",1733185350922,0.55,3633.0,3631.8,2.7534]
["bitfinex","ETHUSD",1733185351119,0.55,3633.0,3632.1,0.05075355]
["bitfinex","ETHUSD",1733185351428,0.55,3632.8,3632.2,0.05075355]
["bitfinex","ETHUSD",1733185351827,0.55,3632.6,3632.2,0.05075355]
["bitfinex","ETHUSD",1733185352123,0.55,3632.6,3632.1,2.75321]
["bitfinex","ETHUSD",1733185352323,0.55,3632.6,3632.3,0.05076434]
["bitfinex","ETHUSD",1733185352617,0.55,3632.6,3632.4,0.05076434]
["bitfinex","ETHUSD",1733185353511,0.55,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733185353709,0.77,3634.0,3632.5,3.30859843]
["bitfinex","ETHUSD",1733185354018,0.77,3633.9,3632.7,2.75273]
["bitfinex","ETHUSD",1733185354248,0.77,3633.9,3632.2,2.75314]
["bitfinex","ETHUSD",1733185354249,2.75218,3633.5,3632.2,2.75314]
["bitfinex","ETHUSD",1733185354525,2.75218,3633.5,3630.8,2.9114997]
["bitfinex","ETHUSD",1733185354526,0.77,3633.0,3632.8,0.05064568]
["bitfinex","ETHUSD",1733185354818,0.77,3632.8,3631.7,2.75352]
["bitfinex","ETHUSD",1733185355001,0.55,3632.7,3631.8,2.80410725]
["bitfinex","ETHUSD",1733185355174,0.957258,3632.7,3631.8,0.05066725]
["bitfinex","ETHUSD",1733185355379,0.55,3632.7,3631.3,2.75377]
["bitfinex","ETHUSD",1733185355685,0.55,3632.7,3631.9,2.75337]
["bitfinex","ETHUSD",1733185355884,0.55,3632.7,3631.4,2.80437725]
["bitfinex","ETHUSD",1733185356087,0.55,3632.7,3632.0,0.05067804]
["bitfinex","ETHUSD",1733185356321,0.77,3632.8,3631.2,0.55994489]
["bitfinex","ETHUSD",1733185356322,2.75314,3632.3,3631.2,0.55994489]
["bitfinex","ETHUSD",1733185356485,4.77883593,3632.2,3632.1,0.05067804]
["bitfinex","ETHUSD",1733185356689,0.8307,3632.1,3631.0,2.75402]
["bitfinex","ETHUSD",1733185356890,0.8307,3631.9,3631.0,2.75402]
["bitfinex","ETHUSD",1733185357074,0.55,3631.8,3631.1,0.04784134]
["bitfinex","ETHUSD",1733185357420,0.55,3631.6,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185357776,0.55,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1733185358054,0.55,3631.6,3631.1,0.04784134]
["bitfinex","ETHUSD",1733185358674,0.55,3631.6,3630.9,2.75408]
["bitfinex","ETHUSD",1733185358870,0.55,3631.6,3631.4,2.75372]
["bitfinex","ETHUSD",1733185359071,0.55,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733185359318,4.55,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733185359615,1.39939459,3632.1,3631.7,2.75352]
["bitfinex","ETHUSD",1733185359923,0.7596,3632.1,3631.7,2.75352]
["bitfinex","ETHUSD",1733185360220,0.7596,3632.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733185360370,4.0,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733185360575,0.7596,3632.1,3631.9,0.04784134]
["bitfinex","ETHUSD",1733185360875,0.7596,3632.1,3631.7,2.7535]
["bitfinex","ETHUSD",1733185361201,1.3096,3632.1,3631.8,2.75345]
["bitfinex","ETHUSD",1733185361609,1.3096,3632.1,3631.9,2.80139093]
["bitfinex","ETHUSD",1733185362119,1.3096,3632.1,3631.9,0.04804093]
["bitfinex","ETHUSD",1733185362823,0.7721,3632.7,3632.2,2.75308]
["bitfinex","ETHUSD",1733185363036,0.7721,3632.7,3631.9,0.04804093]
["bitfinex","ETHUSD",1733185363037,0.7721,3632.7,3631.9,0.32818902]
["bitfinex","ETHUSD",1733185363325,0.7721,3632.7,3632.5,2.75291]
["bitfinex","ETHUSD",1733185363523,3.0,3633.4,3632.5,2.75291]
["bitfinex","ETHUSD",1733185363524,4.0,3632.6,3632.5,2.75291]
["bitfinex","ETHUSD",1733185363725,4.0,3632.6,3631.7,0.8211]
["bitfinex","ETHUSD",1733185364022,4.0,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733185364190,0.7721,3633.3,3632.5,0.04798698]
["bitfinex","ETHUSD",1733185364394,0.40846155,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733185364623,0.7721,3633.3,3632.4,2.75299]
["bitfinex","ETHUSD",1733185364822,0.7721,3633.3,3632.5,0.04774965]
["bitfinex","ETHUSD",1733185365123,0.7721,3633.3,3632.3,2.75304]
["bitfinex","ETHUSD",1733185365720,2.75239,3633.2,3632.4,0.04764179]
["bitfinex","ETHUSD",1733185366092,2.75247,3633.1,3632.1,2.7532]
["bitfinex","ETHUSD",1733185366313,0.902457,3633.0,3632.5,0.04764179]
["bitfinex","ETHUSD",1733185366514,0.55,3633.1,3632.2,2.75313]
["bitfinex","ETHUSD",1733185366692,0.55,3632.8,3632.6,0.04761482]
["bitfinex","ETHUSD",1733185366899,2.75298,3632.5,3631.3,2.75382]
["bitfinex","ETHUSD",1733185367229,2.75265,3632.9,3631.4,2.75368]
["bitfinex","ETHUSD",1733185367230,0.55,3632.3,3631.4,2.75368]
["bitfinex","ETHUSD",1733185367517,0.55,3632.3,3631.4,2.79984249]
["bitfinex","ETHUSD",1733185367678,0.960432,3632.3,3631.4,2.79984249]
["bitfinex","ETHUSD",1733185368004,0.55,3632.0,3631.4,0.04616249]
["bitfinex","ETHUSD",1733185368206,0.55,3631.8,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185368377,0.55,3631.8,3630.9,0.04632429]
["bitfinex","ETHUSD",1733185368937,3.30371,3631.5,3630.9,0.04632429]
["bitfinex","ETHUSD",1733185369236,0.55,3631.3,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185369416,0.55,3631.3,3630.9,0.04632429]
["bitfinex","ETHUSD",1733185370780,0.7706,3631.4,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185371115,0.7706,3631.4,3630.9,0.04632429]
["bitfinex","ETHUSD",1733185371316,0.7706,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1733185371618,0.7706,3631.4,3630.9,2.80041429]
["bitfinex","ETHUSD",1733185371821,0.7706,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733185372116,0.7706,3631.4,3631.3,0.04702567]
["bitfinex","ETHUSD",1733185372475,1.02664736,3631.4,3630.9,2.7541]
["bitfinex","ETHUSD",1733185372679,1.02664736,3631.4,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185372680,1.3206,3631.4,3631.3,0.04693392]
["bitfinex","ETHUSD",1733185372917,0.55,3631.3,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185373179,0.55,3631.1,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185373325,0.55,3631.1,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185373483,0.55,3631.3,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185373685,0.25621748,3631.2,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185373885,0.80621748,3631.1,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185374129,1.18055183,3631.4,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185374130,0.55,3631.3,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185374285,0.55,3631.1,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185374736,0.55,3631.3,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185374916,0.55,3631.1,3630.9,0.04693392]
["bitfinex","ETHUSD",1733185375310,0.55,3631.3,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185375490,0.25626375,3631.2,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185375826,0.80626067,3631.1,3630.9,2.80114186]
["bitfinex","ETHUSD",1733185376032,0.7706,3631.4,3630.9,2.80114186]
["bitfinex","ETHUSD",1733185376033,0.55,3631.3,3630.9,2.80114186]
["bitfinex","ETHUSD",1733185376326,0.55,3631.1,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185376706,0.55,3631.3,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185376924,0.25623216,3631.2,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185377123,0.55,3631.3,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185377340,0.55,3631.3,3630.9,2.80114186]
["bitfinex","ETHUSD",1733185378051,0.25620257,3631.2,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185378228,0.55,3631.3,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185378423,0.55,3631.1,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185378826,0.55,3631.3,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185379149,0.7706,3631.4,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185379362,0.25617214,3631.3,3630.9,0.04704186]
["bitfinex","ETHUSD",1733185379526,0.7706,3631.4,3631.0,2.75405]
["bitfinex","ETHUSD",1733185379858,0.25617024,3631.3,3631.1,0.04751672]
["bitfinex","ETHUSD",1733185380165,0.2561646,3631.2,3631.1,0.04751672]
["bitfinex","ETHUSD",1733185380314,0.2561646,3631.2,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185380513,0.55,3631.1,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185380856,0.25616194,3631.0,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185381024,1.18045911,3631.4,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185381229,0.25618128,3631.3,3630.9,0.04751672]
["bitfinex","ETHUSD",1733185381435,0.7706,3631.4,3630.9,2.80162672]
["bitfinex","ETHUSD",1733185381436,0.25618128,3631.2,3630.9,2.80162672]
["bitfinex","ETHUSD",1733185381727,0.7706,3631.4,3631.0,2.75405]
["bitfinex","ETHUSD",1733185381943,0.25618423,3631.3,3630.9,0.04751672]
["bitfinex","ETHUSD",1733185382110,0.25618423,3631.2,3631.1,0.0475599]
["bitfinex","ETHUSD",1733185382315,0.7706,3631.4,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185382619,0.55,3631.1,3630.8,0.1573597]
["bitfinex","ETHUSD",1733185382844,0.55,3631.1,3630.9,0.04752752]
["bitfinex","ETHUSD",1733185383119,0.55,3631.3,3630.9,0.04752752]
["bitfinex","ETHUSD",1733185383320,0.55,3631.1,3630.9,0.04752752]
["bitfinex","ETHUSD",1733185383533,0.80622961,3631.0,3630.9,0.04752752]
["bitfinex","ETHUSD",1733185383963,1.18051209,3631.4,3630.9,0.04752752]
["bitfinex","ETHUSD",1733185383964,0.55,3631.3,3630.9,0.04752752]
["bitfinex","ETHUSD",1733185384255,0.55,3631.1,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185384651,0.55,3631.3,3630.9,0.04594327]
["bitfinex","ETHUSD",1733185384837,0.55,3631.1,3630.9,0.04594327]
["bitfinex","ETHUSD",1733185385038,0.7706,3631.4,3630.9,2.80000327]
["bitfinex","ETHUSD",1733185385282,0.2563484,3631.3,3631.1,2.75398]
["bitfinex","ETHUSD",1733185385445,0.40991209,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733185385643,3.0,3632.1,3630.9,0.04594327]
["bitfinex","ETHUSD",1733185385644,0.25633698,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733185385866,4.25633698,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733185386045,0.40991209,3632.0,3631.3,5.41769708]
["bitfinex","ETHUSD",1733185386252,0.25642398,3631.9,3631.5,0.04580834]
["bitfinex","ETHUSD",1733185386462,0.25642398,3631.8,3631.5,2.75366]
["bitfinex","ETHUSD",1733185386693,0.25642398,3631.7,3631.6,0.04580834]
["bitfinex","ETHUSD",1733185386977,0.25642398,3631.9,3631.6,3.57080834]
["bitfinex","ETHUSD",1733185387176,0.8093,3632.5,3631.6,3.525]
["bitfinex","ETHUSD",1733185387177,0.40991209,3632.4,3631.6,3.525]
["bitfinex","ETHUSD",1733185387473,0.25642091,3632.3,3631.7,0.04570041]
["bitfinex","ETHUSD",1733185387633,0.25642091,3632.2,3631.7,2.79920041]
["bitfinex","ETHUSD",1733185387833,0.25642091,3632.1,3631.7,2.79920041]
["bitfinex","ETHUSD",1733185388039,0.25642091,3632.0,3631.7,0.04570041]
["bitfinex","ETHUSD",1733185388347,0.25641554,3632.3,3631.9,2.75331]
["bitfinex","ETHUSD",1733185388532,0.25641554,3632.2,3631.7,2.75352]
["bitfinex","ETHUSD",1733185388737,0.2564191,3632.1,3632.0,0.04570041]
["bitfinex","ETHUSD",1733185388939,1.60976074,3632.5,3631.4,0.2746]
["bitfinex","ETHUSD",1733185388940,1.19984865,3632.5,3631.7,2.66388708]
["bitfinex","ETHUSD",1733185389163,0.40991209,3632.6,3632.0,0.04570041]
["bitfinex","ETHUSD",1733185389164,0.25642122,3632.4,3632.0,0.04570041]
["bitfinex","ETHUSD",1733185389375,1.9636165,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1733185389376,0.25642122,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733185389544,4.25642122,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733185389866,1.1526165,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1733185390065,1.9636165,3633.3,3632.5,2.75291]
["bitfinex","ETHUSD",1733185390273,0.25643884,3633.0,3632.6,0.04484794]
["bitfinex","ETHUSD",1733185390436,4.0,3632.7,3632.4,5.89774452]
["bitfinex","ETHUSD",1733185390642,3.79779699,3633.3,3632.4,5.89774452]
["bitfinex","ETHUSD",1733185390643,0.811,3633.3,3632.4,3.14474452]
["bitfinex","ETHUSD",1733185390988,0.25639404,3633.2,3633.0,2.75253]
["bitfinex","ETHUSD",1733185391154,0.25627638,3633.3,3633.0,2.75253]
["bitfinex","ETHUSD",1733185391359,0.25627638,3633.4,3633.1,0.04443262]
["bitfinex","ETHUSD",1733185391556,2.59243751,3633.6,3633.1,0.04443262]
["bitfinex","ETHUSD",1733185391557,0.25627555,3633.3,3633.1,0.04443262]
["bitfinex","ETHUSD",1733185391880,0.25627555,3633.5,3633.3,2.75231]
["bitfinex","ETHUSD",1733185392102,0.25627555,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1733185392301,0.25627555,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185392501,0.25627555,3633.7,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185392796,0.55,3633.4,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185393196,1.06787555,3633.9,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185393369,1.12743144,3633.8,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185393705,1.38349591,3633.8,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185394077,1.12743144,3633.8,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185394462,0.55,3633.8,3633.3,2.7965485]
["bitfinex","ETHUSD",1733185395063,0.55,3633.8,3633.4,2.75219]
["bitfinex","ETHUSD",1733185395271,0.55,3633.8,3633.3,0.0442385]
["bitfinex","ETHUSD",1733185395461,0.55,3633.8,3633.5,0.04411989]
["bitfinex","ETHUSD",1733185395666,3.30196,3633.8,3633.4,0.04409833]
["bitfinex","ETHUSD",1733185395901,0.55,3633.6,3632.5,0.7861]
["bitfinex","ETHUSD",1733185396306,0.55,3633.6,3632.6,0.04410372]
["bitfinex","ETHUSD",1733185396614,0.55,3633.6,3633.0,2.75253]
["bitfinex","ETHUSD",1733185396912,0.55,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185397102,0.55,3633.8,3633.1,2.79661841]
["bitfinex","ETHUSD",1733185397303,0.55,3633.6,3633.4,0.04421154]
["bitfinex","ETHUSD",1733185397509,0.55,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1733185397805,0.55,3633.6,3633.5,0.04421154]
["bitfinex","ETHUSD",1733185398164,0.55,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1733185398369,0.55,3633.6,3633.5,0.04273782]
["bitfinex","ETHUSD",1733185398709,0.70233386,3633.6,3633.5,0.04265695]
["bitfinex","ETHUSD",1733185399097,0.70233386,3633.6,3632.8,2.75269]
["bitfinex","ETHUSD",1733185399301,0.55,3633.8,3633.1,2.7524]
["bitfinex","ETHUSD",1733185399503,0.55,3633.8,3632.9,0.04265695]
["bitfinex","ETHUSD",1733185399809,0.55,3633.7,3633.2,3.14474452]
["bitfinex","ETHUSD",1733185400013,0.55,3633.7,3633.5,2.7521]
["bitfinex","ETHUSD",1733185400407,0.55,3633.7,3633.2,5.89707452]
["bitfinex","ETHUSD",1733185400408,0.05668222,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1733185400585,0.05668222,3633.8,3633.7,3.56301]
["bitfinex","ETHUSD",1733185400912,0.05668222,3633.8,3633.7,3.60555375]
["bitfinex","ETHUSD",1733185401074,0.05668222,3633.8,3633.7,4.55580158]
["bitfinex","ETHUSD",1733185401722,0.05668222,3633.8,3633.7,4.58331617]
["bitfinex","ETHUSD",1733185402375,0.05668222,3633.8,3633.7,4.55580158]
["bitfinex","ETHUSD",1733185402609,0.05668222,3633.8,3633.7,4.83040158]
["bitfinex","ETHUSD",1733185403884,0.05668222,3633.8,3633.7,4.55580158]
["bitfinex","ETHUSD",1733185404087,0.05668222,3633.8,3633.7,3.60555375]
["bitfinex","ETHUSD",1733185406419,0.05668222,3633.8,3633.7,3.63306893]
["bitfinex","ETHUSD",1733185406619,0.05668222,3633.8,3633.7,6.63306893]
["bitfinex","ETHUSD",1733185406912,0.05668222,3633.8,3633.7,6.60555375]
["bitfinex","ETHUSD",1733185409123,0.05668222,3633.8,3633.7,3.60555375]
["bitfinex","ETHUSD",1733185409427,0.05668222,3633.8,3633.7,4.61046044]
["bitfinex","ETHUSD",1733185409589,0.05668222,3633.8,3633.7,7.26865376]
["bitfinex","ETHUSD",1733185410626,1.1526165,3636.2,3633.7,7.26865376]
["bitfinex","ETHUSD",1733185410627,0.8125,3635.7,3635.0,2.75099]
["bitfinex","ETHUSD",1733185410833,0.8125,3635.7,3635.1,2.65819332]
["bitfinex","ETHUSD",1733185410983,0.8125,3635.7,3635.4,2.75072]
["bitfinex","ETHUSD",1733185411481,3.51379,3636.2,3635.5,0.04125004]
["bitfinex","ETHUSD",1733185411709,1.114979,3636.2,3635.5,0.04125004]
["bitfinex","ETHUSD",1733185411901,0.7636,3636.2,3635.2,3.13925334]
["bitfinex","ETHUSD",1733185412113,0.7636,3636.2,3635.6,2.79097034]
["bitfinex","ETHUSD",1733185412275,0.7636,3636.2,3635.6,2.75055]
["bitfinex","ETHUSD",1733185412491,0.7636,3636.9,3635.8,2.75035]
["bitfinex","ETHUSD",1733185412717,0.7636,3636.9,3635.7,0.04015646]
["bitfinex","ETHUSD",1733185412912,0.7636,3636.9,3635.8,2.75041]
["bitfinex","ETHUSD",1733185413223,0.7636,3636.9,3635.8,2.79054492]
["bitfinex","ETHUSD",1733185413378,0.351312,3636.8,3635.8,2.79054492]
["bitfinex","ETHUSD",1733185413996,0.55,3636.7,3635.8,2.79054492]
["bitfinex","ETHUSD",1733185414553,0.55,3636.7,3635.8,0.04013492]
["bitfinex","ETHUSD",1733185414749,3.29975,3636.7,3635.8,0.04013492]
["bitfinex","ETHUSD",1733185414915,3.29975,3636.7,3635.6,6.69271334]
["bitfinex","ETHUSD",1733185415114,0.55,3636.5,3635.9,0.04013492]
["bitfinex","ETHUSD",1733185415448,0.55,3636.5,3635.6,3.94215334]
["bitfinex","ETHUSD",1733185415449,0.55,3636.5,3635.7,2.75043]
["bitfinex","ETHUSD",1733185415856,3.30005,3636.3,3635.8,0.04013492]
["bitfinex","ETHUSD",1733185416159,3.30005,3636.3,3635.3,2.75078]
["bitfinex","ETHUSD",1733185416319,3.30005,3636.3,3635.9,0.03993033]
["bitfinex","ETHUSD",1733185416514,3.30005,3636.3,3635.2,0.8226]
["bitfinex","ETHUSD",1733185416866,0.55,3636.3,3635.8,2.75035]
["bitfinex","ETHUSD",1733185417150,0.55,3636.3,3635.6,3.13925334]
["bitfinex","ETHUSD",1733185417319,0.55,3636.3,3635.9,0.03993033]
["bitfinex","ETHUSD",1733185417522,0.55,3636.3,3635.7,2.75048]
["bitfinex","ETHUSD",1733185417742,0.55,3636.3,3636.0,0.03993033]
["bitfinex","ETHUSD",1733185418057,0.55,3636.3,3636.1,0.03993033]
["bitfinex","ETHUSD",1733185418362,0.55,3636.3,3635.5,2.75058]
["bitfinex","ETHUSD",1733185418512,0.55,3636.3,3636.2,0.03993033]
["bitfinex","ETHUSD",1733185418855,0.961572,3636.3,3635.5,2.75058]
["bitfinex","ETHUSD",1733185419214,0.55,3636.3,3635.6,0.03859932]
["bitfinex","ETHUSD",1733185419416,0.55,3636.3,3635.2,3.57345]
["bitfinex","ETHUSD",1733185419620,3.30011,3636.3,3635.3,2.75079]
["bitfinex","ETHUSD",1733185419829,3.30011,3636.3,3635.3,2.78938932]
["bitfinex","ETHUSD",1733185420223,0.55,3636.1,3635.3,0.03859932]
["bitfinex","ETHUSD",1733185420564,0.41054568,3636.0,3635.3,0.03859932]
["bitfinex","ETHUSD",1733185420861,0.55,3635.9,3635.3,0.03859932]
["bitfinex","ETHUSD",1733185421652,0.55,3635.9,3635.3,2.78932932]
["bitfinex","ETHUSD",1733185422021,3.56594,3636.4,3635.3,2.78932932]
["bitfinex","ETHUSD",1733185422022,0.55,3636.2,3635.3,2.78932932]
["bitfinex","ETHUSD",1733185423514,0.55,3636.0,3634.8,3.93745334]
["bitfinex","ETHUSD",1733185423743,3.30027,3636.0,3635.0,2.75101]
["bitfinex","ETHUSD",1733185423958,3.708027,3636.0,3635.0,2.75101]
["bitfinex","ETHUSD",1733185424263,3.708027,3636.0,3635.1,0.03816852]
["bitfinex","ETHUSD",1733185425453,0.957757,3636.0,3635.1,0.03816852]
["bitfinex","ETHUSD",1733185425666,2.75044,3635.8,3634.8,3.54936]
["bitfinex","ETHUSD",1733185425954,0.55,3635.7,3634.9,0.0383408]
["bitfinex","ETHUSD",1733185426122,0.9208197,3635.7,3634.9,0.0383408]
["bitfinex","ETHUSD",1733185426320,0.9208197,3635.7,3634.9,2.7894308]
["bitfinex","ETHUSD",1733185426524,0.9208197,3635.7,3634.9,0.0383408]
["bitfinex","ETHUSD",1733185426858,0.55,3635.9,3635.2,3.13925334]
["bitfinex","ETHUSD",1733185427062,0.55,3636.0,3635.3,0.03838926]
["bitfinex","ETHUSD",1733185427434,0.55,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1733185427634,0.55,3636.0,3635.5,0.03837849]
["bitfinex","ETHUSD",1733185429268,0.55,3635.8,3635.5,0.03837849]
["bitfinex","ETHUSD",1733185429882,0.55,3635.9,3635.5,0.03837849]
["bitfinex","ETHUSD",1733185430091,0.55,3635.9,3635.7,2.7505]
["bitfinex","ETHUSD",1733185430573,0.55,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733185430786,0.55,3636.0,3635.8,0.03694307]
["bitfinex","ETHUSD",1733185431176,0.55,3636.2,3635.6,0.783]
["bitfinex","ETHUSD",1733185431377,0.55,3636.0,3635.9,0.0369323]
["bitfinex","ETHUSD",1733185431586,0.55,3636.0,3635.6,0.783]
["bitfinex","ETHUSD",1733185431888,0.55,3636.3,3635.6,3.53356]
["bitfinex","ETHUSD",1733185432058,0.25633218,3636.2,3635.6,3.53356]
["bitfinex","ETHUSD",1733185432386,0.80633218,3636.1,3635.7,0.03684078]
["bitfinex","ETHUSD",1733185432680,0.55,3636.1,3635.7,0.03684078]
["bitfinex","ETHUSD",1733185432889,0.55,3636.4,3635.8,0.03681387]
["bitfinex","ETHUSD",1733185433180,0.55,3636.2,3635.4,2.75072]
["bitfinex","ETHUSD",1733185433488,3.4155538,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1733185433489,0.55,3636.0,3635.5,0.03681387]
["bitfinex","ETHUSD",1733185433779,0.55,3635.8,3635.5,0.03681387]
["bitfinex","ETHUSD",1733185433941,0.55,3636.0,3635.5,0.03681387]
["bitfinex","ETHUSD",1733185434146,0.55,3635.8,3635.5,0.03681387]
["bitfinex","ETHUSD",1733185434377,0.55,3635.8,3635.4,2.75069]
["bitfinex","ETHUSD",1733185434586,0.55,3636.0,3635.6,0.03681387]
["bitfinex","ETHUSD",1733185434773,0.25642855,3635.9,3635.4,2.75069]
["bitfinex","ETHUSD",1733185434971,0.55,3635.8,3635.7,0.03681387]
["bitfinex","ETHUSD",1733185435142,0.80643361,3635.8,3635.4,2.75069]
["bitfinex","ETHUSD",1733185435343,0.55,3636.2,3635.7,0.03681387]
["bitfinex","ETHUSD",1733185435569,0.55,3636.0,3635.6,2.75056]
["bitfinex","ETHUSD",1733185435885,0.55,3635.9,3635.8,0.03681387]
["bitfinex","ETHUSD",1733185436049,0.55,3635.8,3635.6,2.75056]
["bitfinex","ETHUSD",1733185436451,0.55,3636.1,3635.6,2.75056]
["bitfinex","ETHUSD",1733185436647,0.55,3635.9,3635.7,2.75047]
["bitfinex","ETHUSD",1733185436841,0.55,3635.9,3635.7,0.7603]
["bitfinex","ETHUSD",1733185437087,0.55,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1733185437287,0.55,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733185437487,0.55,3636.0,3635.8,2.75042]
["bitfinex","ETHUSD",1733185437867,0.55,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733185438094,0.2567467,3636.1,3635.8,2.75042]
["bitfinex","ETHUSD",1733185438289,0.8067467,3636.0,3635.8,2.75042]
["bitfinex","ETHUSD",1733185438592,0.55,3636.0,3635.8,2.75042]
["bitfinex","ETHUSD",1733185438795,0.4109331,3636.3,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185438996,0.25683438,3636.2,3636.0,2.7502]
["bitfinex","ETHUSD",1733185439301,0.25683438,3636.1,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185439602,0.4109331,3636.6,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185439796,0.6678827,3636.5,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185440000,0.6678827,3636.4,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185440206,1.2178827,3636.3,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185440402,1.2178827,3636.3,3635.9,5.40691947]
["bitfinex","ETHUSD",1733185440403,0.6678827,3636.2,3635.9,5.40691947]
["bitfinex","ETHUSD",1733185440702,0.2569496,3636.1,3636.0,2.75024]
["bitfinex","ETHUSD",1733185440902,0.2569496,3636.1,3636.0,3.36695195]
["bitfinex","ETHUSD",1733185441210,0.2569496,3636.1,3636.0,3.40355589]
["bitfinex","ETHUSD",1733185441502,0.2569496,3636.1,3636.0,3.43105642]
["bitfinex","ETHUSD",1733185441705,0.96144375,3636.7,3636.5,2.74986]
["bitfinex","ETHUSD",1733185441869,0.66855819,3636.6,3636.5,2.74986]
["bitfinex","ETHUSD",1733185442315,0.66855819,3636.6,3636.5,2.78643164]
["bitfinex","ETHUSD",1733185442316,0.80711444,3636.6,3636.5,2.78643164]
["bitfinex","ETHUSD",1733185442463,0.25711444,3636.6,3636.5,2.78643164]
["bitfinex","ETHUSD",1733185442668,0.25711444,3636.6,3636.5,3.41203275]
["bitfinex","ETHUSD",1733185444415,0.55,3636.9,3636.5,0.66217275]
["bitfinex","ETHUSD",1733185444714,0.25697708,3636.8,3636.7,2.74971]
["bitfinex","ETHUSD",1733185444883,0.25697708,3636.8,3636.5,2.78644164]
["bitfinex","ETHUSD",1733185445085,0.25697708,3636.7,3636.5,2.78644164]
["bitfinex","ETHUSD",1733185445294,0.25697708,3636.6,3636.5,2.78644164]
["bitfinex","ETHUSD",1733185445470,0.55,3637.0,3636.5,0.03657164]
["bitfinex","ETHUSD",1733185445831,0.25693742,3636.9,3636.6,2.74982]
["bitfinex","ETHUSD",1733185445965,0.25693742,3636.8,3636.4,2.74995]
["bitfinex","ETHUSD",1733185446169,0.7875,3637.1,3636.7,0.03535259]
["bitfinex","ETHUSD",1733185446389,0.7875,3637.1,3636.2,2.7501]
["bitfinex","ETHUSD",1733185446390,0.80687774,3637.0,3636.2,2.7501]
["bitfinex","ETHUSD",1733185446568,0.80687774,3636.9,3636.8,0.03535259]
["bitfinex","ETHUSD",1733185446766,0.55,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1733185447010,0.25687774,3636.7,3636.2,2.7501]
["bitfinex","ETHUSD",1733185447183,2.64748365,3637.1,3636.3,0.03449699]
["bitfinex","ETHUSD",1733185447184,0.80687774,3636.6,3636.3,0.03449699]
["bitfinex","ETHUSD",1733185447380,0.25687774,3636.5,3636.3,0.03449699]
["bitfinex","ETHUSD",1733185447580,0.55,3636.4,3636.0,2.75024]
["bitfinex","ETHUSD",1733185447790,0.55,3636.7,3636.0,2.75024]
["bitfinex","ETHUSD",1733185447994,0.55,3636.5,3635.9,3.19524183]
["bitfinex","ETHUSD",1733185448205,0.25689386,3636.4,3635.9,3.19524183]
["bitfinex","ETHUSD",1733185448518,0.55,3636.7,3635.9,5.94556183]
["bitfinex","ETHUSD",1733185448676,0.80690944,3636.6,3635.9,5.94556183]
["bitfinex","ETHUSD",1733185448879,0.55,3636.4,3635.9,5.94556183]
["bitfinex","ETHUSD",1733185449206,0.55,3636.6,3635.9,5.94556183]
["bitfinex","ETHUSD",1733185449407,0.55,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1733185449912,0.55,3636.6,3636.0,2.75025]
["bitfinex","ETHUSD",1733185450220,0.55,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1733185450422,0.55,3636.4,3635.9,3.19524183]
["bitfinex","ETHUSD",1733185450423,1.3125,3636.4,3635.9,2.65657947]
["bitfinex","ETHUSD",1733185450708,1.3125,3636.4,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185450908,0.55,3636.2,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185451072,0.55,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185451275,0.80680905,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185451496,0.55,3636.2,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185451697,0.55,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185452205,0.80680347,3636.2,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185452396,0.55,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185452697,0.55,3635.8,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185452897,0.77142274,3636.1,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185452898,0.55,3635.9,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185453112,0.25681422,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185453113,0.55,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185453299,0.55,3635.8,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185453699,0.80682183,3636.0,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185453900,0.55,3635.8,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185454133,0.80680123,3635.8,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185454335,0.55,3635.8,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185454710,0.55,3635.9,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185454945,0.80679605,3635.9,3635.5,2.65657947]
["bitfinex","ETHUSD",1733185455156,2.12640111,3636.3,3635.7,0.8279]
["bitfinex","ETHUSD",1733185455157,0.25681459,3636.0,3635.7,0.8279]
["bitfinex","ETHUSD",1733185455302,1.1526165,3636.7,3636.0,0.8279]
["bitfinex","ETHUSD",1733185455501,1.56360483,3637.2,3636.1,0.35119784]
["bitfinex","ETHUSD",1733185455703,0.25689706,3637.1,3636.8,2.65657947]
["bitfinex","ETHUSD",1733185455927,0.25689706,3637.2,3636.9,0.0309634]
["bitfinex","ETHUSD",1733185456277,1.9045165,3637.4,3636.9,0.0309634]
["bitfinex","ETHUSD",1733185456476,2.6355299,3637.3,3636.8,2.65657947]
["bitfinex","ETHUSD",1733185456761,1.9045165,3637.4,3636.8,2.65657947]
["bitfinex","ETHUSD",1733185456762,1.9045165,3637.4,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185456968,1.75808453,3637.3,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185457267,0.55,3637.1,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185457488,0.55,3637.2,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185457963,1.97693316,3637.3,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185458172,0.80671983,3637.3,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185458328,0.55,3637.3,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185458670,0.80671983,3637.3,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185458831,0.55,3637.3,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185459176,0.95067677,3637.2,3636.9,0.03058679]
["bitfinex","ETHUSD",1733185459469,0.55,3637.1,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185459765,0.95060708,3637.0,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185459954,0.55,3636.9,3636.5,0.03060832]
["bitfinex","ETHUSD",1733185460123,0.55,3636.9,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185460329,0.55,3636.9,3636.6,0.03060832]
["bitfinex","ETHUSD",1733185460528,0.55,3636.9,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185461043,0.55,3636.9,3636.5,0.03066211]
["bitfinex","ETHUSD",1733185461237,0.55,3637.0,3636.5,0.03066211]
["bitfinex","ETHUSD",1733185461564,0.25663886,3637.1,3636.6,0.03066749]
["bitfinex","ETHUSD",1733185461565,0.55,3637.1,3636.6,0.03066749]
["bitfinex","ETHUSD",1733185461764,0.55,3637.3,3636.6,0.03066749]
["bitfinex","ETHUSD",1733185461964,0.55,3637.1,3636.6,0.03066749]
["bitfinex","ETHUSD",1733185462333,0.55,3637.2,3636.6,0.03066749]
["bitfinex","ETHUSD",1733185462565,0.25661818,3637.1,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185462730,0.55,3637.0,3636.7,0.03062984]
["bitfinex","ETHUSD",1733185463070,0.55,3636.8,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185463430,0.25661818,3636.9,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185463431,0.55,3636.9,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185463931,0.55,3637.0,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185464262,0.80661818,3637.0,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185464436,0.80661818,3637.0,3636.1,2.75017]
["bitfinex","ETHUSD",1733185464652,0.55,3636.8,3636.2,2.75012]
["bitfinex","ETHUSD",1733185464853,0.55,3636.8,3636.2,2.75008]
["bitfinex","ETHUSD",1733185465164,0.80661818,3636.9,3636.2,2.75008]
["bitfinex","ETHUSD",1733185465374,0.55,3636.9,3636.3,2.75001]
["bitfinex","ETHUSD",1733185465675,0.55,3636.7,3636.3,2.75001]
["bitfinex","ETHUSD",1733185465897,0.55,3636.9,3636.4,2.74993]
["bitfinex","ETHUSD",1733185466039,0.80661818,3636.9,3636.2,2.75009]
["bitfinex","ETHUSD",1733185466239,0.55,3636.9,3636.2,2.75009]
["bitfinex","ETHUSD",1733185466542,0.80661818,3636.9,3636.3,2.75002]
["bitfinex","ETHUSD",1733185466773,0.55,3636.9,3636.3,2.75002]
["bitfinex","ETHUSD",1733185466976,0.80661818,3636.9,3636.1,2.75016]
["bitfinex","ETHUSD",1733185467194,0.55,3636.7,3636.1,2.75016]
["bitfinex","ETHUSD",1733185467676,0.55,3636.7,3636.0,2.65657947]
["bitfinex","ETHUSD",1733185467883,0.80665283,3636.7,3636.0,2.65657947]
["bitfinex","ETHUSD",1733185468243,1.71019104,3636.7,3635.6,2.65657947]
["bitfinex","ETHUSD",1733185468441,0.55,3636.5,3636.0,2.65657947]
["bitfinex","ETHUSD",1733185468645,0.55,3636.5,3636.2,2.75011]
["bitfinex","ETHUSD",1733185468874,0.80665283,3636.6,3636.2,2.75011]
["bitfinex","ETHUSD",1733185469080,0.55,3636.6,3636.2,2.75011]
["bitfinex","ETHUSD",1733185469383,0.55,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733185469786,0.55,3636.7,3636.1,3.57443]
["bitfinex","ETHUSD",1733185470091,0.25664535,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1733185470387,1.9764165,3637.2,3636.4,2.65657947]
["bitfinex","ETHUSD",1733185470583,1.9764165,3637.2,3636.6,2.74978]
["bitfinex","ETHUSD",1733185470584,0.25665528,3637.1,3636.6,2.74978]
["bitfinex","ETHUSD",1733185470744,0.8238,3637.2,3636.6,2.74978]
["bitfinex","ETHUSD",1733185470980,0.25665127,3637.1,3636.7,2.78057502]
["bitfinex","ETHUSD",1733185471181,1.08045841,3637.2,3636.8,2.74964]
["bitfinex","ETHUSD",1733185471532,1.1526165,3637.5,3636.8,3.47367947]
["bitfinex","ETHUSD",1733185471533,0.7802,3637.5,3636.8,3.47367947]
["bitfinex","ETHUSD",1733185471686,1.20671138,3637.4,3636.8,3.47367947]
["bitfinex","ETHUSD",1733185471881,1.20671138,3637.3,3636.9,0.03074819]
["bitfinex","ETHUSD",1733185472100,0.25664662,3637.2,3636.9,0.03074819]
["bitfinex","ETHUSD",1733185472431,0.25664662,3637.4,3636.9,2.74953]
["bitfinex","ETHUSD",1733185472599,0.25664662,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1733185472799,0.25664662,3637.4,3637.0,0.03066751]
["bitfinex","ETHUSD",1733185473125,0.25664403,3637.3,3636.5,0.757]
["bitfinex","ETHUSD",1733185473336,0.55,3637.3,3637.1,0.03066751]
["bitfinex","ETHUSD",1733185473502,0.55,3637.3,3636.8,2.74962]
["bitfinex","ETHUSD",1733185473913,0.80664403,3637.3,3636.9,0.03066751]
["bitfinex","ETHUSD",1733185474125,0.55,3637.3,3636.9,0.03066751]
["bitfinex","ETHUSD",1733185474426,0.55,3637.1,3636.6,2.74979]
["bitfinex","ETHUSD",1733185474808,0.80664403,3637.2,3636.7,0.03065675]
["bitfinex","ETHUSD",1733185475004,0.55,3637.2,3636.7,0.03065675]
["bitfinex","ETHUSD",1733185476249,1.00754388,3637.2,3636.7,0.03065675]
["bitfinex","ETHUSD",1733185476402,0.55,3637.0,3636.7,0.03065675]
["bitfinex","ETHUSD",1733185476716,0.55,3637.0,3636.8,0.03065675]
["bitfinex","ETHUSD",1733185477043,0.80658473,3637.0,3636.4,2.7499]
["bitfinex","ETHUSD",1733185477348,0.55,3636.8,3636.4,2.7499]
["bitfinex","ETHUSD",1733185478142,0.80658473,3636.8,3636.4,2.7499]
["bitfinex","ETHUSD",1733185478818,0.55,3636.8,3636.4,2.7499]
["bitfinex","ETHUSD",1733185479209,0.55,3636.9,3636.4,2.7499]
["bitfinex","ETHUSD",1733185479514,0.55,3636.9,3636.3,2.74997]
["bitfinex","ETHUSD",1733185479723,0.80658473,3636.9,3636.3,2.74997]
["bitfinex","ETHUSD",1733185480318,0.55,3637.0,3636.3,2.74997]
["bitfinex","ETHUSD",1733185480538,0.55,3636.8,3636.1,3.29834479]
["bitfinex","ETHUSD",1733185480739,2.57817922,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1733185480956,1.50058007,3636.8,3636.2,2.75011]
["bitfinex","ETHUSD",1733185481142,0.8065753,3636.8,3636.1,0.54822479]
["bitfinex","ETHUSD",1733185481310,0.95070673,3636.7,3636.1,0.54822479]
["bitfinex","ETHUSD",1733185481510,0.55,3636.6,3636.1,0.54822479]
["bitfinex","ETHUSD",1733185481718,0.55,3636.7,3636.1,0.54822479]
["bitfinex","ETHUSD",1733185482044,0.55,3636.7,3636.2,2.75006]
["bitfinex","ETHUSD",1733185482257,0.55,3636.7,3636.1,0.54822479]
["bitfinex","ETHUSD",1733185482473,0.8065753,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733185482624,0.55,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733185482824,0.8065753,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733185483046,0.55,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733185483221,0.8065753,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733185483423,0.55,3636.8,3636.3,2.75004]
["bitfinex","ETHUSD",1733185483616,0.55,3636.6,3636.3,2.75004]
["bitfinex","ETHUSD",1733185483919,0.55,3636.8,3636.1,3.97392322]
["bitfinex","ETHUSD",1733185484120,0.55,3636.6,3636.1,3.97392322]
["bitfinex","ETHUSD",1733185484360,0.55,3636.6,3636.2,2.7501]
["bitfinex","ETHUSD",1733185484559,0.55,3637.0,3636.2,2.7501]
["bitfinex","ETHUSD",1733185485064,0.95057366,3636.9,3636.2,2.7501]
["bitfinex","ETHUSD",1733185485228,0.95057672,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1733185485441,0.55,3636.6,3636.3,2.75002]
["bitfinex","ETHUSD",1733185485620,0.55,3636.6,3636.1,3.97393322]
["bitfinex","ETHUSD",1733185485820,1.14959777,3636.9,3636.1,3.97393322]
["bitfinex","ETHUSD",1733185485821,0.55,3636.8,3636.1,3.97393322]
["bitfinex","ETHUSD",1733185486024,0.55,3636.8,3636.2,0.0288543]
["bitfinex","ETHUSD",1733185486259,0.55,3636.4,3636.2,0.0288543]
["bitfinex","ETHUSD",1733185486563,1.50062123,3636.3,3636.2,0.0288543]
["bitfinex","ETHUSD",1733185486721,1.50062123,3636.3,3635.6,0.55617456]
["bitfinex","ETHUSD",1733185486722,0.55,3636.2,3635.6,0.55617456]
["bitfinex","ETHUSD",1733185486917,0.55,3636.2,3635.7,0.0288543]
["bitfinex","ETHUSD",1733185487120,1.38844363,3636.2,3635.6,0.55617456]
["bitfinex","ETHUSD",1733185487318,1.38844363,3636.2,3635.7,0.02899419]
["bitfinex","ETHUSD",1733185487529,0.55,3636.0,3635.6,0.55617456]
["bitfinex","ETHUSD",1733185487728,0.55,3636.1,3635.7,0.02899419]
["bitfinex","ETHUSD",1733185488060,0.55,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1733185488215,0.55,3636.1,3635.8,0.02949998]
["bitfinex","ETHUSD",1733185488422,0.55,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1733185488652,0.55,3636.1,3635.9,0.02949998]
["bitfinex","ETHUSD",1733185488844,0.55,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1733185489241,0.55,3636.1,3635.5,0.02958608]
["bitfinex","ETHUSD",1733185489562,0.55,3636.2,3635.5,0.02958608]
["bitfinex","ETHUSD",1733185489798,1.56051756,3636.4,3635.7,2.75048]
["bitfinex","ETHUSD",1733185489999,1.50038798,3636.3,3635.9,2.75032]
["bitfinex","ETHUSD",1733185490184,0.55,3636.4,3636.0,5.40684947]
["bitfinex","ETHUSD",1733185490566,0.55,3636.4,3636.1,0.02957532]
["bitfinex","ETHUSD",1733185492356,0.55,3636.4,3636.1,2.77976532]
["bitfinex","ETHUSD",1733185492562,0.55,3636.4,3636.1,0.02957532]
["bitfinex","ETHUSD",1733185494401,0.79839978,3636.4,3636.1,0.02957532]
["bitfinex","ETHUSD",1733185494598,0.55,3636.4,3635.5,2.75061]
["bitfinex","ETHUSD",1733185494891,1.50031721,3636.3,3636.2,0.02934392]
["bitfinex","ETHUSD",1733185495078,0.55,3636.2,3635.5,2.75061]
["bitfinex","ETHUSD",1733185495487,0.55,3636.0,3635.6,0.02944616]
["bitfinex","ETHUSD",1733185495860,0.55,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1733185496498,0.55,3636.0,3635.5,0.0295215]
["bitfinex","ETHUSD",1733185501087,1.50022633,3636.0,3635.5,0.0295215]
["bitfinex","ETHUSD",1733185501286,0.55,3635.8,3635.5,0.0295215]
["bitfinex","ETHUSD",1733185501611,0.55,3636.0,3635.5,0.0295215]
["bitfinex","ETHUSD",1733185502079,0.55,3636.0,3635.5,2.7801715]
["bitfinex","ETHUSD",1733185503378,0.55,3636.0,3635.8,2.75035]
["bitfinex","ETHUSD",1733185503773,0.55,3636.0,3635.9,0.02877679]
["bitfinex","ETHUSD",1733185504074,1.50004921,3636.0,3635.9,0.02877679]
["bitfinex","ETHUSD",1733185504298,1.50004921,3636.0,3635.4,2.7507]
["bitfinex","ETHUSD",1733185504501,0.55,3636.0,3635.4,2.7507]
["bitfinex","ETHUSD",1733185504710,0.55,3636.0,3635.5,0.02877679]
["bitfinex","ETHUSD",1733185505744,0.55,3636.1,3635.9,2.75035]
["bitfinex","ETHUSD",1733185506037,1.14959777,3636.4,3635.9,2.75033]
["bitfinex","ETHUSD",1733185506230,0.94995174,3636.4,3636.0,2.77896064]
["bitfinex","ETHUSD",1733185506386,2.09956605,3636.4,3636.2,2.75012]
["bitfinex","ETHUSD",1733185506586,3.40502538,3636.5,3636.0,3.1387467]
["bitfinex","ETHUSD",1733185506830,3.52448901,3636.4,3636.0,3.10998606]
["bitfinex","ETHUSD",1733185507015,0.55,3636.2,3636.1,0.02876064]
["bitfinex","ETHUSD",1733185507219,1.49996363,3636.2,3636.1,0.02876064]
["bitfinex","ETHUSD",1733185507540,2.6495614,3636.2,3636.1,0.02876064]
["bitfinex","ETHUSD",1733185507831,2.9724022,3636.2,3634.9,2.65657947]
["bitfinex","ETHUSD",1733185507993,1.14884344,3635.9,3634.9,2.65657947]
["bitfinex","ETHUSD",1733185508194,1.49996363,3635.8,3635.0,0.57809034]
["bitfinex","ETHUSD",1733185508575,0.55,3635.8,3635.1,2.77856195]
["bitfinex","ETHUSD",1733185509730,0.8123,3635.5,3635.1,0.02765195]
["bitfinex","ETHUSD",1733185510032,1.14884344,3635.3,3634.5,0.2746]
["bitfinex","ETHUSD",1733185510192,0.55,3635.2,3634.5,3.02594]
["bitfinex","ETHUSD",1733185510393,1.69884344,3635.3,3634.6,0.02678742]
["bitfinex","ETHUSD",1733185510594,0.55,3635.1,3634.6,0.02678742]
["bitfinex","ETHUSD",1733185510790,0.55,3634.9,3634.2,0.7804]
["bitfinex","ETHUSD",1733185510994,0.74267,3634.8,3634.7,0.02678742]
["bitfinex","ETHUSD",1733185511295,0.55,3634.5,3633.5,0.7804]
["bitfinex","ETHUSD",1733185511603,0.55,3634.5,3633.6,0.02678742]
["bitfinex","ETHUSD",1733185511824,0.55,3634.3,3633.6,0.02678742]
["bitfinex","ETHUSD",1733185511990,0.55,3634.1,3633.6,0.02678742]
["bitfinex","ETHUSD",1733185512196,0.55,3633.9,3633.0,0.7804]
["bitfinex","ETHUSD",1733185512406,0.55,3633.9,3633.2,2.75232]
["bitfinex","ETHUSD",1733185512731,0.55,3633.9,3633.0,0.7804]
["bitfinex","ETHUSD",1733185512732,0.55,3633.9,3633.0,0.7562945]
["bitfinex","ETHUSD",1733185512938,0.55,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1733185513106,0.55,3633.9,3633.1,2.77749135]
["bitfinex","ETHUSD",1733185513306,0.55,3633.7,3633.1,0.02503135]
["bitfinex","ETHUSD",1733185513611,0.756536,3633.7,3632.9,2.65657947]
["bitfinex","ETHUSD",1733185513812,0.55,3633.7,3633.2,0.02503135]
["bitfinex","ETHUSD",1733185514020,0.55,3633.7,3632.9,2.65657947]
["bitfinex","ETHUSD",1733185514221,0.55,3633.7,3633.3,0.02503135]
["bitfinex","ETHUSD",1733185514407,0.55,3633.7,3632.8,3.311407]
["bitfinex","ETHUSD",1733185514408,0.55,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1733185514604,0.55,3633.7,3633.4,0.02616699]
["bitfinex","ETHUSD",1733185514817,0.976716,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1733185515022,0.55,3633.7,3633.5,0.02616699]
["bitfinex","ETHUSD",1733185515224,0.55,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1733185515469,0.55,3633.7,3633.6,0.02616699]
["bitfinex","ETHUSD",1733185515620,0.55,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1733185515815,0.55,3633.7,3633.6,0.02616699]
["bitfinex","ETHUSD",1733185516096,0.976716,3633.7,3632.7,2.75275]
["bitfinex","ETHUSD",1733185516221,0.976716,3633.7,3633.6,0.02616699]
["bitfinex","ETHUSD",1733185516419,0.976716,3633.7,3632.7,2.75275]
["bitfinex","ETHUSD",1733185516629,0.976716,3633.7,3632.6,0.8228]
["bitfinex","ETHUSD",1733185516850,0.55,3633.5,3632.8,0.02616699]
["bitfinex","ETHUSD",1733185517156,0.18776,3634.0,3632.9,0.02616699]
["bitfinex","ETHUSD",1733185517157,0.55,3633.3,3632.9,0.02616699]
["bitfinex","ETHUSD",1733185517351,0.55,3633.3,3632.1,2.75321]
["bitfinex","ETHUSD",1733185517352,3.30232,3633.3,3632.1,2.75321]
["bitfinex","ETHUSD",1733185517562,0.55,3633.1,3632.1,2.75321]
["bitfinex","ETHUSD",1733185518054,0.55,3633.1,3632.2,0.02771755]
["bitfinex","ETHUSD",1733185518260,2.7528,3632.7,3632.2,0.02771755]
["bitfinex","ETHUSD",1733185518551,0.55,3633.1,3631.3,2.65657947]
["bitfinex","ETHUSD",1733185518552,0.55,3632.5,3631.3,2.65657947]
["bitfinex","ETHUSD",1733185519064,0.55,3632.5,3631.4,0.02784149]
["bitfinex","ETHUSD",1733185519422,0.55,3632.3,3631.4,0.02784149]
["bitfinex","ETHUSD",1733185520152,0.55,3632.3,3631.1,3.52927]
["bitfinex","ETHUSD",1733185520463,0.55,3632.3,3631.2,0.02838052]
["bitfinex","ETHUSD",1733185520767,0.55,3632.1,3631.2,0.02838052]
["bitfinex","ETHUSD",1733185520968,0.33028,3632.6,3631.2,0.02838052]
["bitfinex","ETHUSD",1733185520969,0.55,3631.9,3631.2,0.02838052]
["bitfinex","ETHUSD",1733185521123,0.55,3631.9,3630.9,0.56408701]
["bitfinex","ETHUSD",1733185521328,0.55,3631.7,3631.0,0.02965229]
["bitfinex","ETHUSD",1733185521826,0.55,3631.7,3631.0,2.78369229]
["bitfinex","ETHUSD",1733185522033,0.55,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733185522233,0.55,3631.7,3631.1,2.78357202]
["bitfinex","ETHUSD",1733185522592,0.55,3631.7,3631.1,0.02959202]
["bitfinex","ETHUSD",1733185522878,0.7908,3632.1,3631.3,2.75383]
["bitfinex","ETHUSD",1733185523026,0.7908,3632.1,3631.8,2.75341]
["bitfinex","ETHUSD",1733185523233,0.7908,3632.8,3632.0,2.75323]
["bitfinex","ETHUSD",1733185523737,0.7908,3632.8,3632.1,2.78282899]
["bitfinex","ETHUSD",1733185524560,0.55,3632.7,3632.1,2.78282899]
["bitfinex","ETHUSD",1733185525742,0.55,3632.7,3632.2,2.75313]
["bitfinex","ETHUSD",1733185526055,0.55,3632.7,3632.0,2.75329]
["bitfinex","ETHUSD",1733185526369,0.55,3632.5,3631.7,2.75346]
["bitfinex","ETHUSD",1733185526668,0.55,3632.5,3631.8,0.02922534]
["bitfinex","ETHUSD",1733185527029,0.55,3632.5,3631.4,2.65657947]
["bitfinex","ETHUSD",1733185527412,0.55,3632.5,3630.7,3.0]
["bitfinex","ETHUSD",1733185527413,0.55,3632.2,3631.9,0.02922534]
["bitfinex","ETHUSD",1733185527702,0.55,3632.2,3630.4,2.65657947]
["bitfinex","ETHUSD",1733185527703,0.55,3631.7,3630.5,2.75442]
["bitfinex","ETHUSD",1733185527858,0.55,3631.5,3630.5,2.75442]
["bitfinex","ETHUSD",1733185528061,0.55,3631.3,3630.9,0.02831047]
["bitfinex","ETHUSD",1733185528260,0.55,3631.3,3630.4,2.7545]
["bitfinex","ETHUSD",1733185528569,0.55,3631.4,3630.9,0.02854773]
["bitfinex","ETHUSD",1733185528972,0.55,3631.5,3630.9,0.02854773]
["bitfinex","ETHUSD",1733185530160,0.55,3631.5,3630.8,2.90258814]
["bitfinex","ETHUSD",1733185530399,0.55,3631.5,3631.0,2.75403]
["bitfinex","ETHUSD",1733185530897,0.55,3631.5,3631.1,2.75397]
["bitfinex","ETHUSD",1733185531160,0.55,3631.5,3631.1,2.78251773]
["bitfinex","ETHUSD",1733185531304,0.7823,3631.6,3631.1,0.02854773]
["bitfinex","ETHUSD",1733185531603,3.0,3632.4,3631.4,2.75375]
["bitfinex","ETHUSD",1733185531805,0.957953,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1733185532308,0.7791,3632.2,3631.3,2.75382]
["bitfinex","ETHUSD",1733185532677,0.55,3632.1,3631.5,2.75366]
["bitfinex","ETHUSD",1733185532882,0.7791,3632.2,3631.7,2.75352]
["bitfinex","ETHUSD",1733185533215,0.7791,3632.2,3631.8,2.75338]
["bitfinex","ETHUSD",1733185533513,0.7791,3632.2,3631.9,2.75337]
["bitfinex","ETHUSD",1733185533670,0.7791,3632.2,3631.8,0.0290385]
["bitfinex","ETHUSD",1733185533671,0.7791,3632.2,3632.0,2.75323]
["bitfinex","ETHUSD",1733185534070,0.7791,3632.2,3632.1,0.0290385]
["bitfinex","ETHUSD",1733185534269,0.7791,3633.3,3632.1,0.0290385]
["bitfinex","ETHUSD",1733185534469,0.61879795,3633.2,3632.2,2.75314]
["bitfinex","ETHUSD",1733185534709,0.55520041,3633.0,3632.3,2.75307]
["bitfinex","ETHUSD",1733185534936,0.55520041,3633.0,3632.8,2.75266]
["bitfinex","ETHUSD",1733185535225,0.55520041,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733185535398,0.55520041,3633.0,3632.9,2.7816585]
["bitfinex","ETHUSD",1733185535790,0.7565,3633.7,3632.9,0.0290385]
["bitfinex","ETHUSD",1733185536007,0.7565,3633.7,3633.4,2.75222]
["bitfinex","ETHUSD",1733185536220,0.7565,3633.7,3633.2,2.75237]
["bitfinex","ETHUSD",1733185536381,0.7565,3633.7,3633.5,0.02800318]
["bitfinex","ETHUSD",1733185537015,0.55,3633.6,3633.2,2.75239]
["bitfinex","ETHUSD",1733185537378,0.55,3633.6,3632.8,2.65657947]
["bitfinex","ETHUSD",1733185537577,0.42394584,3634.8,3633.6,2.75202]
["bitfinex","ETHUSD",1733185537578,0.7976,3634.0,3633.6,2.75202]
["bitfinex","ETHUSD",1733185537815,0.7976,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1733185538812,0.7976,3634.0,3632.3,0.53949499]
["bitfinex","ETHUSD",1733185538813,5.75194,3633.8,3632.3,0.53949499]
["bitfinex","ETHUSD",1733185539030,6.50503,3633.3,3632.1,2.75316]
["bitfinex","ETHUSD",1733185539326,6.50503,3633.3,3631.8,5.40998947]
["bitfinex","ETHUSD",1733185539327,0.650503,3633.2,3631.8,2.65657947]
["bitfinex","ETHUSD",1733185539623,0.55,3633.1,3632.1,2.75319]
["bitfinex","ETHUSD",1733185540195,0.55,3633.1,3631.8,2.75345]
["bitfinex","ETHUSD",1733185540507,0.55,3633.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733185540712,0.55,3633.1,3632.3,2.75304]
["bitfinex","ETHUSD",1733185541022,0.55,3632.9,3632.3,2.75304]
["bitfinex","ETHUSD",1733185542625,0.55,3632.9,3631.7,0.7598]
["bitfinex","ETHUSD",1733185542918,0.55,3632.9,3632.2,2.75314]
["bitfinex","ETHUSD",1733185543930,0.55,3632.9,3632.0,2.75329]
["bitfinex","ETHUSD",1733185544132,0.55,3632.9,3631.9,2.75337]
["bitfinex","ETHUSD",1733185544427,0.55,3632.7,3631.9,2.75337]
["bitfinex","ETHUSD",1733185545290,0.55,3632.7,3632.0,2.7533]
["bitfinex","ETHUSD",1733185545495,0.55,3632.7,3631.8,2.75343]
["bitfinex","ETHUSD",1733185546022,0.55,3632.7,3631.9,2.77858172]
["bitfinex","ETHUSD",1733185546498,0.55,3632.8,3631.9,2.77858172]
["bitfinex","ETHUSD",1733185546697,0.55,3632.6,3631.9,2.77858172]
["bitfinex","ETHUSD",1733185547098,0.75440082,3632.6,3631.9,0.02524172]
["bitfinex","ETHUSD",1733185547287,0.55,3632.4,3631.9,0.02524172]
["bitfinex","ETHUSD",1733185547625,0.55,3632.4,3632.0,0.02527405]
["bitfinex","ETHUSD",1733185547835,0.75439674,3632.4,3632.0,0.02527405]
["bitfinex","ETHUSD",1733185548135,0.55,3632.2,3631.4,3.02875]
["bitfinex","ETHUSD",1733185548421,0.55,3632.2,3631.5,2.75366]
["bitfinex","ETHUSD",1733185548633,0.55,3632.2,3631.5,2.7790526]
["bitfinex","ETHUSD",1733185548797,0.55,3632.2,3631.5,2.69489654]
["bitfinex","ETHUSD",1733185549186,0.7544101,3632.4,3631.5,2.69489654]
["bitfinex","ETHUSD",1733185549499,0.55,3632.2,3631.5,0.0253926]
["bitfinex","ETHUSD",1733185549821,0.55,3632.2,3631.8,2.75345]
["bitfinex","ETHUSD",1733185550029,0.55,3632.4,3631.8,2.75345]
["bitfinex","ETHUSD",1733185550186,0.25550361,3632.3,3632.1,2.75316]
["bitfinex","ETHUSD",1733185550391,0.25550361,3632.3,3631.9,0.05381958]
["bitfinex","ETHUSD",1733185550392,0.7713,3632.8,3632.2,2.75311]
["bitfinex","ETHUSD",1733185550614,1.00994408,3632.7,3632.3,0.02628694]
["bitfinex","ETHUSD",1733185550827,0.25552417,3632.6,3632.5,2.7529]
["bitfinex","ETHUSD",1733185551033,0.20443154,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1733185551188,0.7713,3633.1,3632.5,0.02628694]
["bitfinex","ETHUSD",1733185551189,0.45996591,3632.9,3632.5,0.02628694]
["bitfinex","ETHUSD",1733185551387,0.7713,3633.1,3632.4,2.75299]
["bitfinex","ETHUSD",1733185551388,0.25553437,3632.8,3632.4,2.75299]
["bitfinex","ETHUSD",1733185551640,0.20442509,3633.0,3632.5,0.02628694]
["bitfinex","ETHUSD",1733185551791,0.25549397,3633.0,3632.5,0.02628694]
["bitfinex","ETHUSD",1733185551990,0.20440165,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1733185552205,0.45990212,3633.4,3632.7,2.75274]
["bitfinex","ETHUSD",1733185552503,0.20440815,3633.3,3632.7,2.75274]
["bitfinex","ETHUSD",1733185552828,0.45991883,3633.5,3632.8,0.02592053]
["bitfinex","ETHUSD",1733185553032,0.45991883,3633.4,3632.8,0.02592053]
["bitfinex","ETHUSD",1733185553190,0.45991883,3633.6,3632.8,0.02592053]
["bitfinex","ETHUSD",1733185553390,1.00991883,3633.5,3632.6,2.75284]
["bitfinex","ETHUSD",1733185553594,1.00991883,3633.5,3632.1,3.53219]
["bitfinex","ETHUSD",1733185553595,0.8216,3633.2,3632.7,0.02592053]
["bitfinex","ETHUSD",1733185553814,3.30247,3633.1,3631.9,2.75335]
["bitfinex","ETHUSD",1733185554026,3.30247,3633.1,3632.8,0.0257266]
["bitfinex","ETHUSD",1733185554304,0.55,3633.1,3631.7,0.7643]
["bitfinex","ETHUSD",1733185554535,0.55,3633.1,3631.8,0.0275287]
["bitfinex","ETHUSD",1733185554841,0.55,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1733185555341,1.3481,3632.7,3632.6,0.02586127]
["bitfinex","ETHUSD",1733185555716,0.55,3632.6,3631.1,0.7668]
["bitfinex","ETHUSD",1733185555904,0.7981,3632.4,3631.2,2.75384]
["bitfinex","ETHUSD",1733185556106,3.30314,3632.3,3631.2,3.13050763]
["bitfinex","ETHUSD",1733185559408,0.55,3631.9,3631.2,0.02460363]
["bitfinex","ETHUSD",1733185559845,0.55,3631.9,3631.0,2.75404]
["bitfinex","ETHUSD",1733185560013,0.55,3631.9,3631.3,0.02506684]
["bitfinex","ETHUSD",1733185560214,0.55,3631.9,3631.0,2.75404]
["bitfinex","ETHUSD",1733185560517,0.55,3631.9,3631.4,0.02507223]
["bitfinex","ETHUSD",1733185560518,0.8324,3631.8,3631.4,0.02507223]
["bitfinex","ETHUSD",1733185560711,0.8324,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733185560712,0.55,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733185560913,0.55,3631.7,3631.5,0.02506145]
["bitfinex","ETHUSD",1733185561378,0.55,3631.7,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185561534,1.3831,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1733185561738,1.58745242,3632.2,3631.6,0.0252177]
["bitfinex","ETHUSD",1733185561938,1.84295676,3632.2,3631.6,0.0252177]
["bitfinex","ETHUSD",1733185562138,0.55,3632.0,3631.1,2.75397]
["bitfinex","ETHUSD",1733185562382,0.55,3632.0,3631.7,0.0252177]
["bitfinex","ETHUSD",1733185562589,0.68831,3632.0,3630.9,3.18689331]
["bitfinex","ETHUSD",1733185562791,0.55,3632.1,3631.3,2.75377]
["bitfinex","ETHUSD",1733185562941,0.55,3632.1,3631.4,0.02519615]
["bitfinex","ETHUSD",1733185563142,0.55,3631.8,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185563491,2.75354,3631.7,3630.9,0.02519615]
["bitfinex","ETHUSD",1733185563638,0.55,3631.8,3630.9,0.02519615]
["bitfinex","ETHUSD",1733185563639,0.55,3631.5,3630.9,0.02519615]
["bitfinex","ETHUSD",1733185564042,0.55,3631.5,3631.0,2.75405]
["bitfinex","ETHUSD",1733185564776,0.55,3631.5,3631.1,2.77916615]
["bitfinex","ETHUSD",1733185565491,0.55,3632.2,3631.3,2.75379]
["bitfinex","ETHUSD",1733185565638,1.00993035,3632.2,3631.3,2.75379]
["bitfinex","ETHUSD",1733185565842,1.00993035,3632.2,3631.4,0.02581561]
["bitfinex","ETHUSD",1733185566139,0.55,3632.2,3631.4,0.02581561]
["bitfinex","ETHUSD",1733185566794,0.75441476,3632.2,3631.4,0.02581561]
["bitfinex","ETHUSD",1733185566997,1.5243407,3632.2,3631.4,0.02581561]
["bitfinex","ETHUSD",1733185567180,1.06444276,3632.2,3631.4,0.02581561]
["bitfinex","ETHUSD",1733185567993,1.26888007,3632.2,3631.4,0.02581561]
["bitfinex","ETHUSD",1733185568194,2.75328,3632.1,3631.1,2.75396]
["bitfinex","ETHUSD",1733185568399,0.55,3631.9,3631.2,0.02581561]
["bitfinex","ETHUSD",1733185568601,0.55,3631.9,3630.9,2.75407]
["bitfinex","ETHUSD",1733185568823,0.55,3631.9,3631.0,0.02579406]
["bitfinex","ETHUSD",1733185568973,0.55,3631.9,3631.0,2.77983406]
["bitfinex","ETHUSD",1733185570177,0.95567,3631.9,3631.0,2.77983406]
["bitfinex","ETHUSD",1733185570522,4.16933225,3631.9,3631.0,2.77983406]
["bitfinex","ETHUSD",1733185570670,0.8127,3631.8,3631.0,0.02579406]
["bitfinex","ETHUSD",1733185570871,0.55,3631.5,3631.0,0.02579406]
["bitfinex","ETHUSD",1733185571218,0.55,3631.5,3631.1,0.02590183]
["bitfinex","ETHUSD",1733185571442,0.55,3631.5,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185571606,0.55,3631.5,3631.2,0.02590183]
["bitfinex","ETHUSD",1733185571805,0.55,3631.5,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185572006,0.55,3631.5,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185573246,0.40567,3631.9,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185573247,0.7652,3631.4,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185573413,0.55,3631.1,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185573601,0.55,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185574405,0.55,3631.8,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185574606,0.55,3631.6,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185575000,0.55,3631.6,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185575651,3.3036,3631.6,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185575800,0.55,3631.4,3630.9,0.02590183]
["bitfinex","ETHUSD",1733185576764,0.25562508,3631.3,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185576941,0.55,3631.2,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185577276,0.55,3631.2,3630.9,0.02642456]
["bitfinex","ETHUSD",1733185577484,0.55,3631.3,3630.9,2.78054456]
["bitfinex","ETHUSD",1733185577776,0.55,3631.4,3630.9,2.78054456]
["bitfinex","ETHUSD",1733185578483,0.20449937,3631.8,3631.1,2.75392]
["bitfinex","ETHUSD",1733185578777,0.7598,3631.9,3631.2,2.78040002]
["bitfinex","ETHUSD",1733185579142,1.12412969,3632.1,3631.2,0.38672002]
["bitfinex","ETHUSD",1733185579143,0.4598707,3632.0,3631.2,0.38672002]
["bitfinex","ETHUSD",1733185579485,0.7655,3632.2,3631.3,0.7687]
["bitfinex","ETHUSD",1733185579486,1.48085597,3632.2,3631.3,0.7687]
["bitfinex","ETHUSD",1733185579785,1.52674926,3632.6,3631.8,2.75338]
["bitfinex","ETHUSD",1733185580101,0.8113,3632.6,3631.6,2.75358]
["bitfinex","ETHUSD",1733185580386,0.54143046,3632.5,3631.6,2.75358]
["bitfinex","ETHUSD",1733185580684,1.25687972,3632.5,3631.7,0.02603657]
["bitfinex","ETHUSD",1733185580885,0.55,3632.4,3631.7,0.02603657]
["bitfinex","ETHUSD",1733185581655,0.55,3632.4,3631.8,2.75338]
["bitfinex","ETHUSD",1733185581854,0.55,3632.5,3631.8,2.75338]
["bitfinex","ETHUSD",1733185582078,0.55,3632.5,3631.9,0.02598808]
["bitfinex","ETHUSD",1733185583170,1.00997792,3632.5,3631.9,0.02598808]
["bitfinex","ETHUSD",1733185583358,0.75443309,3632.5,3631.9,0.02598808]
["bitfinex","ETHUSD",1733185583558,0.55,3632.5,3631.9,0.02598808]
["bitfinex","ETHUSD",1733185583892,0.25556639,3632.7,3631.9,0.02598808]
["bitfinex","ETHUSD",1733185583893,0.71554431,3632.7,3631.9,2.66223823]
["bitfinex","ETHUSD",1733185584231,0.45997792,3632.9,3632.2,2.7531]
["bitfinex","ETHUSD",1733185584401,0.25554483,3632.8,3632.2,2.7531]
["bitfinex","ETHUSD",1733185584736,0.45997792,3632.8,3632.3,0.02592882]
["bitfinex","ETHUSD",1733185585030,0.45997792,3632.9,3632.2,2.7531]
["bitfinex","ETHUSD",1733185585189,0.45997792,3632.8,3632.4,0.02572952]
["bitfinex","ETHUSD",1733185585387,1.01806639,3633.0,3632.2,2.7531]
["bitfinex","ETHUSD",1733185585388,0.55,3632.6,3632.2,2.7531]
["bitfinex","ETHUSD",1733185585590,0.55,3632.6,3632.3,0.02572952]
["bitfinex","ETHUSD",1733185585791,1.01054212,3632.7,3632.2,2.7531]
["bitfinex","ETHUSD",1733185585991,0.46098949,3632.6,3632.3,0.02572952]
["bitfinex","ETHUSD",1733185586227,0.46098949,3632.6,3632.1,2.75321]
["bitfinex","ETHUSD",1733185586228,0.55,3632.6,3632.1,2.75321]
["bitfinex","ETHUSD",1733185586437,1.01098949,3632.6,3632.2,0.0248998]
["bitfinex","ETHUSD",1733185586636,0.46098949,3632.5,3632.2,0.0248998]
["bitfinex","ETHUSD",1733185587437,0.55,3632.4,3632.2,0.0248998]
["bitfinex","ETHUSD",1733185587654,1.01098949,3632.6,3632.2,0.0248998]
["bitfinex","ETHUSD",1733185587863,0.46098949,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1733185588009,0.55,3632.4,3632.3,0.02490519]
["bitfinex","ETHUSD",1733185588350,0.7755,3632.3,3631.7,2.75351]
["bitfinex","ETHUSD",1733185588649,0.7755,3632.3,3631.5,3.97311081]
["bitfinex","ETHUSD",1733185588845,0.7755,3632.3,3631.8,2.75338]
["bitfinex","ETHUSD",1733185589223,0.7755,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733185589754,0.7755,3632.3,3631.5,3.97311081]
["bitfinex","ETHUSD",1733185589956,0.7755,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1733185591166,0.7755,3632.3,3631.9,2.77831366]
["bitfinex","ETHUSD",1733185591640,0.46084489,3632.5,3632.0,2.75329]
["bitfinex","ETHUSD",1733185591964,0.55,3632.6,3631.9,0.02495366]
["bitfinex","ETHUSD",1733185591965,0.55,3632.6,3632.1,3.5107]
["bitfinex","ETHUSD",1733185592145,0.55,3632.7,3632.1,2.7532]
["bitfinex","ETHUSD",1733185592453,1.01084489,3632.7,3632.2,0.02497521]
["bitfinex","ETHUSD",1733185592616,0.55,3632.7,3632.2,0.02497521]
["bitfinex","ETHUSD",1733185593330,0.55,3632.7,3632.3,2.75307]
["bitfinex","ETHUSD",1733185593529,1.01166067,3632.9,3632.3,0.02497521]
["bitfinex","ETHUSD",1733185593752,0.7557,3632.9,3632.5,2.75291]
["bitfinex","ETHUSD",1733185594259,0.7557,3632.9,3632.6,0.02487288]
["bitfinex","ETHUSD",1733185594464,0.55,3632.8,3632.6,0.02487288]
["bitfinex","ETHUSD",1733185594612,0.70105842,3632.8,3632.6,0.02487288]
["bitfinex","ETHUSD",1733185594811,0.70105842,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1733185595064,0.55,3632.8,3632.3,0.0247921]
["bitfinex","ETHUSD",1733185595423,0.55,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1733185595623,0.55,3632.8,3632.3,0.0247921]
["bitfinex","ETHUSD",1733185595823,0.55,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1733185596057,0.55,3632.8,3632.3,0.0247921]
["bitfinex","ETHUSD",1733185596467,0.55,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1733185596760,0.72665314,3632.8,3632.4,0.0247275]
["bitfinex","ETHUSD",1733185596963,0.72665314,3632.8,3631.8,2.75343]
["bitfinex","ETHUSD",1733185597164,0.72665314,3632.8,3632.5,0.02475981]
["bitfinex","ETHUSD",1733185597371,0.93153736,3632.8,3631.8,2.75343]
["bitfinex","ETHUSD",1733185597664,1.44348435,3632.8,3631.9,0.02475981]
["bitfinex","ETHUSD",1733185597870,1.29363232,3632.9,3632.2,2.66223823]
["bitfinex","ETHUSD",1733185598023,0.7557,3632.9,3632.4,2.75294]
["bitfinex","ETHUSD",1733185598223,0.7557,3632.9,3632.5,0.02481905]
["bitfinex","ETHUSD",1733185599440,0.7557,3632.9,3632.5,2.77772905]
["bitfinex","ETHUSD",1733185599631,0.7557,3632.9,3632.5,0.02481905]
["bitfinex","ETHUSD",1733185599831,0.7557,3632.9,3632.3,2.75305]
["bitfinex","ETHUSD",1733185600027,0.7557,3632.9,3632.4,2.77764211]
["bitfinex","ETHUSD",1733185601337,0.55,3632.8,3632.4,0.02465211]
["bitfinex","ETHUSD",1733185601540,0.955824,3632.8,3632.4,0.02465211]
["bitfinex","ETHUSD",1733185601740,0.955824,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733185601967,0.955824,3632.8,3632.5,0.0246898]
["bitfinex","ETHUSD",1733185602266,0.955824,3632.8,3632.6,0.0246898]
["bitfinex","ETHUSD",1733185602433,4.06217,3632.7,3632.6,0.0246898]
["bitfinex","ETHUSD",1733185602638,0.55,3632.6,3631.7,3.3152309]
["bitfinex","ETHUSD",1733185602837,0.55,3632.6,3631.8,0.02474904]
["bitfinex","ETHUSD",1733185603582,0.55,3632.6,3631.8,2.77818904]
["bitfinex","ETHUSD",1733185603751,0.55,3632.6,3631.8,0.02474904]
["bitfinex","ETHUSD",1733185604076,0.55,3632.4,3631.6,2.75358]
["bitfinex","ETHUSD",1733185604281,0.55,3632.4,3631.9,0.02482443]
["bitfinex","ETHUSD",1733185604570,0.55,3632.4,3631.6,2.75358]
["bitfinex","ETHUSD",1733185604880,0.55,3632.4,3631.7,2.7535]
["bitfinex","ETHUSD",1733185605079,0.55,3632.4,3631.7,2.77836752]
["bitfinex","ETHUSD",1733185605797,0.55,3632.4,3632.0,2.75329]
["bitfinex","ETHUSD",1733185605936,0.55,3632.4,3631.8,2.75343]
["bitfinex","ETHUSD",1733185606136,0.55,3632.4,3632.1,0.02489983]
["bitfinex","ETHUSD",1733185606341,0.55,3632.4,3631.9,2.75333]
["bitfinex","ETHUSD",1733185606576,0.55,3632.4,3631.7,0.54406057]
["bitfinex","ETHUSD",1733185606577,0.55,3632.4,3632.2,0.02489445]
["bitfinex","ETHUSD",1733185606883,0.20497471,3632.7,3632.3,0.0250237]
["bitfinex","ETHUSD",1733185607084,0.20497471,3632.8,3632.3,0.0250237]
["bitfinex","ETHUSD",1733185607245,0.7758,3632.9,3632.2,2.75309]
["bitfinex","ETHUSD",1733185607574,0.7758,3632.9,3632.3,0.0250237]
["bitfinex","ETHUSD",1733185608149,0.55,3632.8,3632.3,0.0250237]
["bitfinex","ETHUSD",1733185608546,0.55,3632.8,3632.2,2.75309]
["bitfinex","ETHUSD",1733185608741,0.55,3632.8,3632.4,0.02498061]
["bitfinex","ETHUSD",1733185608964,1.11192883,3632.8,3631.8,2.66223823]
["bitfinex","ETHUSD",1733185609164,0.20520395,3632.7,3632.5,0.02498061]
["bitfinex","ETHUSD",1733185609377,4.31103504,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1733185609579,4.10584,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1733185609884,0.55,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1733185610377,0.55,3632.5,3631.7,2.75352]
["bitfinex","ETHUSD",1733185610774,0.55,3632.3,3631.7,2.75352]
["bitfinex","ETHUSD",1733185611148,1.213584,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1733185611149,0.55,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1733185611393,0.55,3632.5,3631.8,0.02497522]
["bitfinex","ETHUSD",1733185611744,0.803,3632.6,3632.1,2.75322]
["bitfinex","ETHUSD",1733185611987,0.803,3632.6,3631.9,3.03119952]
["bitfinex","ETHUSD",1733185612145,0.20530126,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1733185612345,3.81250345,3632.6,3632.0,0.02497522]
["bitfinex","ETHUSD",1733185612656,0.20531696,3632.5,3632.1,0.02500754]
["bitfinex","ETHUSD",1733185612858,3.55586,3632.6,3631.6,3.54669]
["bitfinex","ETHUSD",1733185613055,0.75529889,3632.5,3632.2,0.02500754]
["bitfinex","ETHUSD",1733185613301,0.55,3632.2,3631.3,3.29407874]
["bitfinex","ETHUSD",1733185613579,0.55,3632.0,3631.3,3.29407874]
["bitfinex","ETHUSD",1733185613767,0.55,3632.0,3631.4,0.02501292]
["bitfinex","ETHUSD",1733185613967,0.55,3632.1,3631.4,0.02501292]
["bitfinex","ETHUSD",1733185614171,0.55,3632.3,3631.1,3.21080153]
["bitfinex","ETHUSD",1733185614369,0.7997,3632.0,3631.5,0.0250991]
["bitfinex","ETHUSD",1733185614556,0.55,3631.9,3631.0,2.75403]
["bitfinex","ETHUSD",1733185614756,0.55,3631.9,3631.6,0.0250991]
["bitfinex","ETHUSD",1733185614981,0.55,3631.9,3630.8,0.70038722]
["bitfinex","ETHUSD",1733185614982,3.30338,3631.9,3630.8,0.70038722]
["bitfinex","ETHUSD",1733185615213,4.02093727,3631.8,3631.7,0.02520684]
["bitfinex","ETHUSD",1733185615359,1.3659,3631.5,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185615558,0.55,3631.3,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185615976,0.75488582,3631.4,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185616182,0.55,3631.4,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185616775,0.8159,3631.5,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185617663,1.32756868,3631.5,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185617868,0.20466613,3631.4,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185618180,0.20466581,3631.3,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185618524,0.20466581,3631.4,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185618964,2.13292282,3631.5,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185619360,0.80535414,3631.5,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185619602,0.8064,3631.0,3630.9,0.02521222]
["bitfinex","ETHUSD",1733185620005,0.8064,3631.0,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185621068,0.8064,3631.0,3630.9,0.02631138]
["bitfinex","ETHUSD",1733185621694,0.8064,3631.0,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185622491,2.75413,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185622664,3.110183,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185623509,0.356053,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185623717,0.8064,3631.0,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185624572,2.75413,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185624773,6.75413,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185626825,4.0,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185627283,5.056045,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185627907,7.810175,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185628316,8.630075,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185628688,12.180075,3630.9,3630.8,0.14840814]
["bitfinex","ETHUSD",1733185628890,0.55,3630.5,3629.1,0.8263]
["bitfinex","ETHUSD",1733185629120,0.55,3630.5,3629.1,1.45070482]
["bitfinex","ETHUSD",1733185629306,0.55,3630.5,3629.3,2.75531]
["bitfinex","ETHUSD",1733185629509,4.0,3630.4,3629.3,2.75531]
["bitfinex","ETHUSD",1733185629910,4.0,3630.4,3629.4,0.02667792]
["bitfinex","ETHUSD",1733185630100,2.75467,3630.2,3629.4,0.02667792]
["bitfinex","ETHUSD",1733185630301,3.19920119,3630.1,3629.1,4.20618482]
["bitfinex","ETHUSD",1733185630615,6.75483,3630.0,3629.5,0.02667792]
["bitfinex","ETHUSD",1733185630805,6.75483,3630.0,3629.6,0.02667792]
["bitfinex","ETHUSD",1733185631320,4.0,3630.0,3629.7,0.02667792]
["bitfinex","ETHUSD",1733185631508,4.0,3630.0,3629.1,3.5818]
["bitfinex","ETHUSD",1733185631831,4.0,3630.0,3628.7,0.54234652]
["bitfinex","ETHUSD",1733185631832,3.53929,3629.9,3629.8,0.02667792]
["bitfinex","ETHUSD",1733185632032,4.33019927,3629.9,3628.9,2.75563]
["bitfinex","ETHUSD",1733185632325,4.33019927,3629.9,3629.0,0.02667792]
["bitfinex","ETHUSD",1733185632499,3.54579927,3629.9,3629.0,0.02667792]
["bitfinex","ETHUSD",1733185632689,3.54707,3629.8,3629.0,0.02667792]
["bitfinex","ETHUSD",1733185632897,0.7921,3629.8,3629.0,0.02667792]
["bitfinex","ETHUSD",1733185633125,0.7921,3629.8,3628.4,2.66223823]
["bitfinex","ETHUSD",1733185633126,0.35589841,3629.7,3628.4,2.66223823]
["bitfinex","ETHUSD",1733185633297,0.7921,3629.8,3629.1,0.02667792]
["bitfinex","ETHUSD",1733185633497,3.5471,3629.8,3628.8,2.75569]
["bitfinex","ETHUSD",1733185633827,0.7921,3629.8,3629.2,0.02667792]
["bitfinex","ETHUSD",1733185634043,0.7921,3629.8,3628.6,2.75582]
["bitfinex","ETHUSD",1733185634345,0.7921,3629.8,3628.5,0.7681]
["bitfinex","ETHUSD",1733185634346,2.75513,3629.6,3628.5,0.7681]
["bitfinex","ETHUSD",1733185634629,0.43381393,3629.6,3628.7,2.75577]
["bitfinex","ETHUSD",1733185634828,0.43381393,3629.6,3628.6,2.75585]
["bitfinex","ETHUSD",1733185635034,0.43381393,3629.6,3628.8,2.75571]
["bitfinex","ETHUSD",1733185635191,0.7921,3629.8,3628.9,2.75562]
["bitfinex","ETHUSD",1733185635399,0.7921,3629.8,3628.9,0.02741666]
["bitfinex","ETHUSD",1733185635705,0.7921,3629.8,3628.8,2.75572]
["bitfinex","ETHUSD",1733185635904,0.7921,3629.8,3629.0,0.02741666]
["bitfinex","ETHUSD",1733185636107,2.7552,3629.5,3628.9,0.02740587]
["bitfinex","ETHUSD",1733185636474,0.816,3629.4,3628.4,2.75601]
["bitfinex","ETHUSD",1733185636630,0.816,3629.4,3629.0,0.02740587]
["bitfinex","ETHUSD",1733185636848,0.816,3629.4,3628.2,0.8032]
["bitfinex","ETHUSD",1733185637001,0.816,3629.4,3629.1,0.02740587]
["bitfinex","ETHUSD",1733185637197,0.816,3629.4,3628.8,2.75566]
["bitfinex","ETHUSD",1733185637401,0.816,3629.4,3629.2,0.02740587]
["bitfinex","ETHUSD",1733185637628,6.75488,3630.0,3628.5,2.68979439]
["bitfinex","ETHUSD",1733185637629,0.7897,3629.7,3629.0,2.75554]
["bitfinex","ETHUSD",1733185638137,0.7897,3629.7,3629.1,0.02740587]
["bitfinex","ETHUSD",1733185638509,0.354461,3629.6,3628.6,3.53656]
["bitfinex","ETHUSD",1733185638703,2.75514,3629.6,3629.2,0.02818787]
["bitfinex","ETHUSD",1733185638903,0.7547,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1733185639098,0.7547,3629.4,3629.3,0.02818787]
["bitfinex","ETHUSD",1733185639305,0.7547,3629.4,3628.2,2.75618]
["bitfinex","ETHUSD",1733185639505,0.7547,3629.4,3628.3,2.75604]
["bitfinex","ETHUSD",1733185639506,3.51,3629.4,3628.3,2.75604]
["bitfinex","ETHUSD",1733185639733,0.351,3629.3,3628.3,0.02818787]
["bitfinex","ETHUSD",1733185639945,0.7547,3629.4,3628.5,2.75594]
["bitfinex","ETHUSD",1733185640250,0.7547,3629.4,3628.6,0.02818787]
["bitfinex","ETHUSD",1733185641221,3.50999,3629.4,3628.6,0.02818787]
["bitfinex","ETHUSD",1733185641558,3.50997,3629.4,3628.3,0.7847]
["bitfinex","ETHUSD",1733185641765,3.50997,3629.4,3628.7,0.02818787]
["bitfinex","ETHUSD",1733185641970,0.350997,3629.3,3628.3,0.7847]
["bitfinex","ETHUSD",1733185642419,0.55,3629.5,3628.5,2.75595]
["bitfinex","ETHUSD",1733185642619,0.55,3629.5,3628.3,0.7847]
["bitfinex","ETHUSD",1733185642620,2.7552,3629.5,3628.4,2.78320827]
["bitfinex","ETHUSD",1733185642867,0.8161,3629.6,3628.5,2.66223823]
["bitfinex","ETHUSD",1733185643081,0.55105759,3630.2,3628.5,2.66223823]
["bitfinex","ETHUSD",1733185643082,0.7611,3630.0,3629.1,2.75543]
["bitfinex","ETHUSD",1733185643234,0.7611,3630.0,3628.9,5.41786823]
["bitfinex","ETHUSD",1733185643424,0.14091102,3629.9,3629.2,0.02777705]
["bitfinex","ETHUSD",1733185643766,2.89582102,3629.9,3629.3,0.02777705]
["bitfinex","ETHUSD",1733185644054,2.75504,3629.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733185644360,0.14091102,3629.9,3628.6,1.33912378]
["bitfinex","ETHUSD",1733185644361,0.7644,3629.5,3628.8,0.02765292]
["bitfinex","ETHUSD",1733185644558,2.75532,3629.4,3628.8,0.02765292]
["bitfinex","ETHUSD",1733185644774,0.351972,3629.3,3628.3,2.75609]
["bitfinex","ETHUSD",1733185644925,2.75549,3629.2,3628.9,0.02759896]
["bitfinex","ETHUSD",1733185645127,2.75551,3629.1,3628.2,0.7955]
["bitfinex","ETHUSD",1733185645323,0.7899,3629.0,3628.2,0.7955]
["bitfinex","ETHUSD",1733185645547,0.7899,3629.0,3628.3,2.78370896]
["bitfinex","ETHUSD",1733185646168,0.7899,3629.0,3628.3,0.02759896]
["bitfinex","ETHUSD",1733185646647,0.7899,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1733185646853,0.7747,3629.5,3628.3,0.02759896]
["bitfinex","ETHUSD",1733185647061,0.97847635,3629.5,3628.9,2.75562]
["bitfinex","ETHUSD",1733185647360,2.89587102,3629.9,3628.7,2.75579]
["bitfinex","ETHUSD",1733185647361,3.52968,3629.8,3628.7,2.75579]
["bitfinex","ETHUSD",1733185647563,0.20387306,3629.7,3629.0,0.02778784]
["bitfinex","ETHUSD",1733185647773,0.20387205,3629.7,3628.6,0.7744]
["bitfinex","ETHUSD",1733185647971,0.20387205,3629.7,3629.1,0.02771768]
["bitfinex","ETHUSD",1733185648178,0.38744631,3629.6,3628.7,2.75578]
["bitfinex","ETHUSD",1733185648382,0.59131836,3629.6,3629.2,0.02770689]
["bitfinex","ETHUSD",1733185648541,0.38744631,3629.6,3628.8,2.75566]
["bitfinex","ETHUSD",1733185648733,0.38744631,3629.6,3629.3,0.02797669]
["bitfinex","ETHUSD",1733185649139,2.75506,3629.7,3628.6,3.53026]
["bitfinex","ETHUSD",1733185649371,0.20403597,3629.6,3628.7,2.75573]
["bitfinex","ETHUSD",1733185649582,0.20403597,3629.6,3628.7,2.7835394]
["bitfinex","ETHUSD",1733185649789,2.75506,3629.7,3628.7,2.7835394]
["bitfinex","ETHUSD",1733185650436,0.20401368,3629.6,3628.7,2.7835394]
["bitfinex","ETHUSD",1733185650635,0.59148215,3629.6,3628.7,0.0278094]
["bitfinex","ETHUSD",1733185650840,0.8237,3629.4,3628.7,0.0278094]
["bitfinex","ETHUSD",1733185651039,3.57898,3629.4,3628.4,2.75596]
["bitfinex","ETHUSD",1733185651279,0.8237,3629.1,3628.5,0.0278094]
["bitfinex","ETHUSD",1733185651522,0.8237,3629.1,3628.2,2.75614]
["bitfinex","ETHUSD",1733185651652,0.8237,3629.1,3628.6,0.02786336]
["bitfinex","ETHUSD",1733185651843,1.1816,3629.1,3628.3,2.75608]
["bitfinex","ETHUSD",1733185652049,1.1816,3629.1,3628.4,0.02786336]
["bitfinex","ETHUSD",1733185652386,1.385645,3629.1,3628.3,2.7561]
["bitfinex","ETHUSD",1733185652592,0.8237,3629.1,3628.5,0.02786336]
["bitfinex","ETHUSD",1733185652795,0.45926974,3629.4,3628.7,2.75578]
["bitfinex","ETHUSD",1733185653087,0.45926974,3629.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733185653088,4.0,3629.0,3628.6,0.02786336]
["bitfinex","ETHUSD",1733185653299,4.0,3629.0,3628.8,2.75572]
["bitfinex","ETHUSD",1733185653468,0.8171,3629.5,3628.9,0.02805225]
["bitfinex","ETHUSD",1733185653664,0.20422067,3629.4,3628.9,0.02805225]
["bitfinex","ETHUSD",1733185653893,0.20421915,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1733185654190,1.0723759,3629.5,3628.9,0.02805225]
["bitfinex","ETHUSD",1733185654375,0.20429353,3629.4,3628.9,0.02805225]
["bitfinex","ETHUSD",1733185654556,0.20429353,3629.3,3628.9,0.02805225]
["bitfinex","ETHUSD",1733185654759,0.20429674,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1733185655001,3.5723,3629.5,3629.0,0.02805225]
["bitfinex","ETHUSD",1733185655153,0.20429207,3629.4,3628.9,0.8192]
["bitfinex","ETHUSD",1733185655359,0.20429207,3629.4,3629.1,0.02790653]
["bitfinex","ETHUSD",1733185655590,0.55189487,3629.5,3628.9,0.8192]
["bitfinex","ETHUSD",1733185655755,0.20435165,3629.4,3629.2,0.02790114]
["bitfinex","ETHUSD",1733185655958,0.25543957,3629.6,3628.9,3.57483]
["bitfinex","ETHUSD",1733185656196,0.20434747,3629.5,3629.3,0.02790114]
["bitfinex","ETHUSD",1733185656365,4.20434747,3629.4,3628.9,0.8192]
["bitfinex","ETHUSD",1733185656571,3.54408,3629.8,3628.9,0.8192]
["bitfinex","ETHUSD",1733185656863,0.62405107,3629.7,3628.8,2.7557]
["bitfinex","ETHUSD",1733185657208,0.71554618,3629.6,3628.8,2.7557]
["bitfinex","ETHUSD",1733185657371,0.71554618,3629.5,3628.8,2.7557]
["bitfinex","ETHUSD",1733185657724,0.45999421,3629.4,3628.8,2.7557]
["bitfinex","ETHUSD",1733185657995,0.20444224,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1733185658207,0.20444224,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733185658414,0.20444224,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733185658576,0.51187367,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1733185658775,0.46067675,3629.4,3629.0,3.031104]
["bitfinex","ETHUSD",1733185659087,0.20473809,3629.3,3628.6,0.8312]
["bitfinex","ETHUSD",1733185659409,0.40888315,3629.7,3628.7,2.75577]
["bitfinex","ETHUSD",1733185659410,0.20473809,3629.2,3628.7,2.75577]
["bitfinex","ETHUSD",1733185659561,0.53772393,3629.6,3628.6,0.8312]
["bitfinex","ETHUSD",1733185659768,0.71681014,3629.5,3628.6,0.8312]
["bitfinex","ETHUSD",1733185659988,0.4608097,3629.4,3628.8,2.7557]
["bitfinex","ETHUSD",1733185660192,0.53772393,3629.6,3628.8,2.7557]
["bitfinex","ETHUSD",1733185660427,0.46079459,3629.5,3628.8,2.7557]
["bitfinex","ETHUSD",1733185660717,0.46079459,3629.5,3628.6,0.8312]
["bitfinex","ETHUSD",1733185660718,0.46079459,3629.4,3629.3,2.75528]
["bitfinex","ETHUSD",1733185661002,0.25598586,3629.6,3629.3,2.75528]
["bitfinex","ETHUSD",1733185661206,0.20477447,3629.5,3629.3,2.75528]
["bitfinex","ETHUSD",1733185661513,0.25597857,3630.0,3629.5,2.75516]
["bitfinex","ETHUSD",1733185661698,0.46076175,3629.9,3629.7,2.66223823]
["bitfinex","ETHUSD",1733185661909,0.25599052,3630.5,3629.8,2.75491]
["bitfinex","ETHUSD",1733185662204,0.71680766,3630.4,3629.9,0.02726444]
["bitfinex","ETHUSD",1733185662411,1.14417443,3630.3,3629.9,0.02726444]
["bitfinex","ETHUSD",1733185662702,0.46081714,3630.2,3630.0,0.02725366]
["bitfinex","ETHUSD",1733185662919,0.46081714,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1733185663121,0.20480749,3630.0,3629.6,0.0271242]
["bitfinex","ETHUSD",1733185663279,0.25576397,3630.2,3629.6,0.0271242]
["bitfinex","ETHUSD",1733185663495,0.20461438,3630.1,3629.6,2.75512]
["bitfinex","ETHUSD",1733185663680,1.21209427,3630.6,3629.7,2.68978752]
["bitfinex","ETHUSD",1733185663681,0.2557658,3630.6,3629.7,2.68978752]
["bitfinex","ETHUSD",1733185663886,0.20463377,3630.5,3630.3,2.75459]
["bitfinex","ETHUSD",1733185664095,0.25580654,3630.7,3630.4,0.02709184]
["bitfinex","ETHUSD",1733185664296,0.25580654,3630.8,3630.4,0.02709184]
["bitfinex","ETHUSD",1733185664500,0.20451347,3630.7,3630.4,2.78160184]
["bitfinex","ETHUSD",1733185664723,0.25580654,3630.8,3630.4,2.78160184]
["bitfinex","ETHUSD",1733185665026,0.2045299,3630.7,3630.4,0.02709184]
["bitfinex","ETHUSD",1733185665190,0.7854,3630.9,3630.4,0.02709184]
["bitfinex","ETHUSD",1733185665385,0.39039307,3630.8,3630.1,2.66223823]
["bitfinex","ETHUSD",1733185665585,1.04120654,3630.9,3630.5,2.78150566]
["bitfinex","ETHUSD",1733185665902,0.20441913,3630.8,3630.6,2.78142566]
["bitfinex","ETHUSD",1733185666102,0.51157234,3631.1,3630.6,2.78142566]
["bitfinex","ETHUSD",1733185666103,0.20444824,3631.0,3630.6,2.78142566]
["bitfinex","ETHUSD",1733185666326,1.02664824,3631.2,3630.6,0.02707566]
["bitfinex","ETHUSD",1733185666491,0.20444824,3631.1,3630.6,0.02707566]
["bitfinex","ETHUSD",1733185666931,0.2043174,3631.0,3630.7,0.02680603]
["bitfinex","ETHUSD",1733185667222,0.8222,3631.2,3630.7,0.02680603]
["bitfinex","ETHUSD",1733185667404,1.45474979,3631.2,3630.6,2.75432]
["bitfinex","ETHUSD",1733185667724,0.8222,3631.2,3630.8,2.75419]
["bitfinex","ETHUSD",1733185668085,1.0032174,3631.5,3630.5,2.66223823]
["bitfinex","ETHUSD",1733185668280,0.7989,3631.5,3630.7,2.75425]
["bitfinex","ETHUSD",1733185668686,0.7989,3631.5,3630.8,2.78098525]
["bitfinex","ETHUSD",1733185670023,0.7989,3631.5,3630.8,0.02679525]
["bitfinex","ETHUSD",1733185670324,0.29306867,3631.4,3630.8,2.78097525]
["bitfinex","ETHUSD",1733185670524,0.7989,3631.5,3630.8,2.78097525]
["bitfinex","ETHUSD",1733185671610,0.7989,3631.5,3631.0,2.75399]
["bitfinex","ETHUSD",1733185671792,0.7989,3631.5,3630.8,0.02679525]
["bitfinex","ETHUSD",1733185671986,0.7989,3631.5,3631.1,0.02598628]
["bitfinex","ETHUSD",1733185672206,0.7989,3631.5,3630.7,0.0390257]
["bitfinex","ETHUSD",1733185672433,0.8032,3632.1,3631.4,2.7537]
["bitfinex","ETHUSD",1733185672634,0.8032,3632.1,3631.2,0.02598628]
["bitfinex","ETHUSD",1733185672635,0.8032,3632.1,3631.5,2.75361]
["bitfinex","ETHUSD",1733185672790,3.88772538,3632.5,3631.7,2.66223823]
["bitfinex","ETHUSD",1733185672791,0.71352675,3632.4,3631.7,2.66223823]
["bitfinex","ETHUSD",1733185672989,0.8032,3632.5,3632.1,2.66223823]
["bitfinex","ETHUSD",1733185673184,2.38865502,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1733185673416,0.35234304,3632.8,3632.2,0.02560893]
["bitfinex","ETHUSD",1733185673724,0.25474938,3633.0,3632.7,5.41499823]
["bitfinex","ETHUSD",1733185673928,0.7678,3633.2,3632.7,2.66223823]
["bitfinex","ETHUSD",1733185674127,0.7678,3633.2,3632.8,2.77761468]
["bitfinex","ETHUSD",1733185674286,0.7678,3633.9,3632.8,2.77761468]
["bitfinex","ETHUSD",1733185674492,0.7678,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1733185674715,0.351959,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1733185674918,0.7678,3633.9,3633.1,0.02492468]
["bitfinex","ETHUSD",1733185675442,3.51968,3633.9,3633.1,0.02492468]
["bitfinex","ETHUSD",1733185675586,3.51968,3633.9,3632.8,2.75266]
["bitfinex","ETHUSD",1733185675792,2.75197,3633.8,3633.2,0.02492468]
["bitfinex","ETHUSD",1733185676095,2.75197,3633.8,3632.7,2.75276]
["bitfinex","ETHUSD",1733185676290,0.351977,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1733185677233,0.351977,3633.7,3632.8,0.0275255]
["bitfinex","ETHUSD",1733185677440,0.7678,3633.9,3632.8,0.0275255]
["bitfinex","ETHUSD",1733185677441,0.7678,3633.9,3633.1,2.66223823]
["bitfinex","ETHUSD",1733185677589,0.7678,3633.9,3633.2,2.75232]
["bitfinex","ETHUSD",1733185677831,3.7678,3633.9,3632.8,2.75268]
["bitfinex","ETHUSD",1733185679131,3.51969,3633.9,3632.8,2.75268]
["bitfinex","ETHUSD",1733185679333,0.7678,3633.9,3632.6,6.20850823]
["bitfinex","ETHUSD",1733185679673,0.8247,3633.7,3632.6,2.75277]
["bitfinex","ETHUSD",1733185679829,2.75211,3633.6,3632.4,2.75297]
["bitfinex","ETHUSD",1733185680035,0.8247,3633.7,3632.4,2.75297]
["bitfinex","ETHUSD",1733185680036,2.75224,3633.5,3632.4,2.75297]
["bitfinex","ETHUSD",1733185680234,2.75228,3633.4,3632.3,0.7956]
["bitfinex","ETHUSD",1733185680434,0.8163,3633.3,3632.4,2.75298]
["bitfinex","ETHUSD",1733185680876,0.8163,3633.3,3632.5,2.75291]
["bitfinex","ETHUSD",1733185681076,0.8163,3633.3,3632.3,3.54866]
["bitfinex","ETHUSD",1733185681367,0.8163,3633.3,3632.0,0.8213]
["bitfinex","ETHUSD",1733185681619,0.356861,3633.2,3632.2,2.66223823]
["bitfinex","ETHUSD",1733185681779,0.356861,3633.2,3632.3,2.75305]
["bitfinex","ETHUSD",1733185681935,0.356861,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733185682247,0.356861,3633.2,3632.2,2.66223823]
["bitfinex","ETHUSD",1733185682442,0.8163,3633.3,3632.7,2.7527]
["bitfinex","ETHUSD",1733185682669,0.8146,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1733185683752,0.8146,3633.8,3632.7,3.51705]
["bitfinex","ETHUSD",1733185683946,0.8146,3633.8,3632.8,2.75267]
["bitfinex","ETHUSD",1733185684281,0.8146,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1733185684572,0.356648,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1733185684775,0.8146,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1733185684977,0.8146,3633.8,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185685145,0.8146,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1733185685361,0.8146,3633.8,3633.1,2.75246]
["bitfinex","ETHUSD",1733185685559,0.8146,3633.8,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185685786,0.38146,3633.7,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185686359,0.38146,3633.7,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185686565,3.51833,3633.5,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185686876,0.7661,3633.5,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185687390,0.7661,3633.2,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185688750,2.75247,3633.1,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185688951,3.104407,3633.0,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185689195,3.57842,3632.9,3632.8,0.0390257]
["bitfinex","ETHUSD",1733185689363,3.57842,3632.9,3630.6,0.2]
["bitfinex","ETHUSD",1733185689364,0.8258,3632.9,3632.2,2.66223823]
["bitfinex","ETHUSD",1733185689565,0.8258,3632.9,3632.3,3.57637]
["bitfinex","ETHUSD",1733185689766,0.7527,3633.4,3632.3,0.8233]
["bitfinex","ETHUSD",1733185689971,0.7527,3633.4,3632.7,2.75272]
["bitfinex","ETHUSD",1733185690200,0.7527,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1733185690415,6.29137462,3634.2,3632.6,2.66223823]
["bitfinex","ETHUSD",1733185690416,3.0,3634.0,3632.6,5.41502823]
["bitfinex","ETHUSD",1733185690711,0.7527,3633.9,3632.7,0.8106]
["bitfinex","ETHUSD",1733185691454,0.7527,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1733185691778,1.403142,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1733185692309,1.60665698,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1733185692457,0.95621498,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1733185692664,0.7527,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1733185693077,0.7527,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1733185693509,0.7527,3633.9,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185693676,0.7527,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1733185694018,0.95421498,3634.2,3633.5,2.75212]
["bitfinex","ETHUSD",1733185694174,0.7507,3634.2,3633.5,2.75212]
["bitfinex","ETHUSD",1733185694528,0.7507,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1733185694825,0.7507,3634.2,3633.4,2.75224]
["bitfinex","ETHUSD",1733185694988,0.7507,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1733185695198,0.7507,3634.2,3633.6,2.75202]
["bitfinex","ETHUSD",1733185695578,0.7507,3634.2,3633.4,2.75217]
["bitfinex","ETHUSD",1733185695807,0.7507,3634.2,3633.4,3.15873248]
["bitfinex","ETHUSD",1733185696323,0.20351498,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1733185696836,0.20351498,3634.1,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185697135,3.71167498,3634.0,3632.7,2.75277]
["bitfinex","ETHUSD",1733185697340,3.21023278,3633.9,3632.8,0.95196229]
["bitfinex","ETHUSD",1733185697544,0.45836278,3633.8,3632.9,2.75262]
["bitfinex","ETHUSD",1733185697726,0.20351498,3633.7,3632.9,2.75262]
["bitfinex","ETHUSD",1733185698042,0.20351498,3633.6,3633.1,2.75246]
["bitfinex","ETHUSD",1733185698194,0.20351498,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1733185698390,0.20351498,3633.8,3633.4,5.41447823]
["bitfinex","ETHUSD",1733185698635,0.20351498,3633.7,3633.4,5.41447823]
["bitfinex","ETHUSD",1733185698837,0.20430222,3633.9,3633.5,2.75216]
["bitfinex","ETHUSD",1733185699035,0.788,3634.4,3633.4,2.66223823]
["bitfinex","ETHUSD",1733185699192,0.20430046,3634.3,3633.6,2.75203]
["bitfinex","ETHUSD",1733185699394,0.20430046,3634.2,3633.6,2.75203]
["bitfinex","ETHUSD",1733185699617,0.20430046,3634.1,3633.6,2.75203]
["bitfinex","ETHUSD",1733185699819,0.20430046,3634.0,3633.6,2.75203]
["bitfinex","ETHUSD",1733185700048,0.20430046,3633.9,3633.6,2.75203]
["bitfinex","ETHUSD",1733185700209,0.25537498,3634.3,3633.4,2.66223823]
["bitfinex","ETHUSD",1733185700417,0.45992296,3634.2,3633.5,3.09752382]
["bitfinex","ETHUSD",1733185700623,0.788,3634.4,3633.5,3.09752382]
["bitfinex","ETHUSD",1733185700624,0.45992296,3634.1,3633.5,3.09752382]
["bitfinex","ETHUSD",1733185700950,0.20454798,3634.0,3633.5,3.09752382]
["bitfinex","ETHUSD",1733185701106,0.20454798,3633.9,3633.5,3.09752382]
["bitfinex","ETHUSD",1733185701308,0.20454798,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733185701551,0.20454798,3633.7,3633.3,2.7523]
["bitfinex","ETHUSD",1733185701708,0.25537498,3634.3,3633.5,2.75209]
["bitfinex","ETHUSD",1733185701908,0.46051184,3634.2,3633.5,2.75209]
["bitfinex","ETHUSD",1733185702105,0.46051184,3634.1,3633.3,2.75229]
["bitfinex","ETHUSD",1733185702438,0.46073869,3634.0,3633.4,2.7522]
["bitfinex","ETHUSD",1733185702639,0.46073869,3633.9,3633.5,2.75214]
["bitfinex","ETHUSD",1733185702820,0.20489663,3633.8,3633.5,2.75214]
["bitfinex","ETHUSD",1733185703155,0.20489663,3633.7,3633.2,3.54402]
["bitfinex","ETHUSD",1733185703351,1.03049663,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1733185703550,0.20489663,3633.5,3633.1,2.75245]
["bitfinex","ETHUSD",1733185703721,0.8256,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1733185703722,0.20489663,3633.4,3633.1,2.75245]
["bitfinex","ETHUSD",1733185703909,0.20497883,3633.3,3633.1,2.75245]
["bitfinex","ETHUSD",1733185704110,0.8256,3633.6,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185704345,0.46118286,3633.5,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185704650,0.46118807,3633.4,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185704849,0.8256,3633.6,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185704850,0.20497018,3633.3,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185705063,0.20497018,3633.2,3633.0,5.41476823]
["bitfinex","ETHUSD",1733185705206,0.25620731,3633.5,3633.0,5.41476823]
["bitfinex","ETHUSD",1733185705408,0.8256,3633.6,3633.0,5.41476823]
["bitfinex","ETHUSD",1733185705409,0.2049794,3633.4,3633.0,5.41476823]
["bitfinex","ETHUSD",1733185705640,0.20498421,3633.3,3633.1,0.55476135]
["bitfinex","ETHUSD",1733185705849,0.7507,3634.1,3633.4,2.75221]
["bitfinex","ETHUSD",1733185706109,1.12661033,3634.0,3633.4,2.75221]
["bitfinex","ETHUSD",1733185706354,1.12661033,3633.9,3633.4,2.75221]
["bitfinex","ETHUSD",1733185706513,0.46126402,3633.8,3633.4,2.75221]
["bitfinex","ETHUSD",1733185706715,0.46126402,3633.7,3633.2,3.55686]
["bitfinex","ETHUSD",1733185706912,0.20500891,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185707238,0.20500891,3633.5,3633.3,2.75231]
["bitfinex","ETHUSD",1733185707411,0.25537498,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1733185707606,0.46136031,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733185707850,0.46136031,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733185708076,0.20505,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733185708378,0.9216707,3634.3,3633.6,2.75209]
["bitfinex","ETHUSD",1733185708526,1.12671144,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1733185708730,0.46136513,3634.1,3633.6,2.75209]
["bitfinex","ETHUSD",1733185708986,0.46137327,3634.0,3633.4,5.41445823]
["bitfinex","ETHUSD",1733185709135,0.46137327,3633.9,3633.4,3.38590344]
["bitfinex","ETHUSD",1733185709337,0.20505479,3633.8,3633.4,3.38590344]
["bitfinex","ETHUSD",1733185709538,0.20505479,3633.7,3633.4,3.38590344]
["bitfinex","ETHUSD",1733185709761,0.25628143,3634.1,3633.4,3.38590344]
["bitfinex","ETHUSD",1733185709937,0.46130795,3634.0,3633.4,5.41446823]
["bitfinex","ETHUSD",1733185710133,0.20502652,3633.9,3633.4,2.66223823]
["bitfinex","ETHUSD",1733185710371,0.98512652,3633.8,3633.2,2.75232]
["bitfinex","ETHUSD",1733185710551,0.20502652,3633.7,3633.3,2.75231]
["bitfinex","ETHUSD",1733185710730,0.20502652,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185711086,0.7801,3633.8,3633.4,2.75221]
["bitfinex","ETHUSD",1733185711378,0.20500714,3633.7,3633.4,2.75221]
["bitfinex","ETHUSD",1733185711580,1.07091827,3634.1,3633.4,2.75221]
["bitfinex","ETHUSD",1733185711728,0.46127877,3634.0,3633.2,2.75237]
["bitfinex","ETHUSD",1733185711931,0.46127877,3633.9,3633.2,2.75237]
["bitfinex","ETHUSD",1733185712158,0.20500821,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1733185712366,0.20505935,3633.7,3633.2,2.75237]
["bitfinex","ETHUSD",1733185712636,0.20505935,3633.6,3633.2,2.75237]
["bitfinex","ETHUSD",1733185712855,0.20505935,3633.5,3633.2,2.75237]
["bitfinex","ETHUSD",1733185713137,0.25636795,3633.9,3633.2,2.75237]
["bitfinex","ETHUSD",1733185713477,0.46147218,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733185713780,0.20510423,3633.7,3633.2,0.62288082]
["bitfinex","ETHUSD",1733185714081,1.07092398,3634.1,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185714288,0.71775592,3634.0,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185714480,0.46143194,3633.9,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185714779,0.46143194,3633.8,3633.0,2.66223823]
["bitfinex","ETHUSD",1733185714939,0.46143194,3633.7,3633.3,2.7523]
["bitfinex","ETHUSD",1733185715134,0.20508086,3633.6,3633.3,2.7523]
["bitfinex","ETHUSD",1733185715336,0.25637629,3633.9,3633.5,2.75216]
["bitfinex","ETHUSD",1733185715544,0.2051089,3633.8,3633.5,0.7529]
["bitfinex","ETHUSD",1733185715742,0.25638095,3634.0,3633.7,2.75201]
["bitfinex","ETHUSD",1733185715979,0.20511008,3633.9,3633.7,2.75201]
["bitfinex","ETHUSD",1733185716190,0.25639487,3634.2,3633.8,2.66223823]
["bitfinex","ETHUSD",1733185716354,0.41011836,3634.7,3634.2,0.7936]
["bitfinex","ETHUSD",1733185716563,0.46152214,3634.6,3634.2,3.45583823]
["bitfinex","ETHUSD",1733185716885,0.25639965,3635.0,3634.5,2.66223823]
["bitfinex","ETHUSD",1733185717088,0.46155906,3634.9,3634.5,2.66223823]
["bitfinex","ETHUSD",1733185717243,0.25641837,3635.2,3634.8,2.75114]
["bitfinex","ETHUSD",1733185717439,0.46147066,3635.1,3634.8,2.75114]
["bitfinex","ETHUSD",1733185717639,0.20505229,3635.0,3634.9,0.7936]
["bitfinex","ETHUSD",1733185717887,0.51266124,3635.3,3634.9,6.20693823]
["bitfinex","ETHUSD",1733185718088,0.2563339,3635.3,3634.9,6.20693823]
["bitfinex","ETHUSD",1733185718442,0.2563339,3635.3,3635.0,2.75101]
["bitfinex","ETHUSD",1733185718648,0.2563339,3635.3,3634.9,3.45583823]
["bitfinex","ETHUSD",1733185718942,0.2563339,3635.3,3634.9,2.66223823]
["bitfinex","ETHUSD",1733185719159,0.2563339,3635.3,3634.7,5.75123]
["bitfinex","ETHUSD",1733185719742,0.2563339,3635.3,3634.6,0.785]
["bitfinex","ETHUSD",1733185719942,0.60312676,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1733185720189,0.2563339,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1733185720888,0.2563339,3635.3,3634.8,2.75116]
["bitfinex","ETHUSD",1733185721038,0.2563339,3635.3,3634.6,0.785]
["bitfinex","ETHUSD",1733185721240,0.2563339,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1733185721476,0.2563339,3635.3,3635.0,2.75102]
["bitfinex","ETHUSD",1733185721669,0.2563339,3635.3,3634.6,0.785]
["bitfinex","ETHUSD",1733185721884,0.2563339,3635.3,3635.0,2.75098]
["bitfinex","ETHUSD",1733185722083,0.2563339,3635.3,3634.9,2.66223823]
["bitfinex","ETHUSD",1733185722454,0.2563339,3635.3,3634.9,5.41333823]
["bitfinex","ETHUSD",1733185723679,0.2563339,3635.3,3635.0,2.751]
["bitfinex","ETHUSD",1733185723865,0.2563339,3635.3,3634.9,2.66223823]
["bitfinex","ETHUSD",1733185724087,0.2563339,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733185724393,0.2563339,3635.3,3635.0,3.01725382]
["bitfinex","ETHUSD",1733185724601,0.2563339,3635.3,3635.0,0.26622382]
["bitfinex","ETHUSD",1733185724891,0.2563339,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733185726857,0.2563339,3635.3,3635.2,3.54028]
["bitfinex","ETHUSD",1733185727058,0.2563339,3635.3,3635.2,4.24140732]
["bitfinex","ETHUSD",1733185727568,0.7749,3636.0,3635.2,1.49052732]
["bitfinex","ETHUSD",1733185727756,0.7749,3636.0,3635.1,2.75094]
["bitfinex","ETHUSD",1733185728668,0.7749,3636.0,3635.2,2.75084]
["bitfinex","ETHUSD",1733185728879,0.7749,3636.0,3635.0,0.80875492]
["bitfinex","ETHUSD",1733185729078,0.7749,3636.0,3635.0,0.26622382]
["bitfinex","ETHUSD",1733185729279,0.7749,3636.0,3635.0,3.01723382]
["bitfinex","ETHUSD",1733185729477,1.12741,3636.0,3635.0,3.01723382]
["bitfinex","ETHUSD",1733185730082,1.12741,3636.0,3635.0,2.75101]
["bitfinex","ETHUSD",1733185730497,1.3405,3635.9,3634.1,0.7939]
["bitfinex","ETHUSD",1733185730698,0.7905,3635.2,3634.3,3.30007626]
["bitfinex","ETHUSD",1733185731368,0.7905,3635.2,3634.3,0.54857626]
["bitfinex","ETHUSD",1733185731576,0.7905,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1733185731995,0.7905,3635.2,3634.3,3.30010626]
["bitfinex","ETHUSD",1733185732512,2.75013,3636.2,3634.3,3.30010626]
["bitfinex","ETHUSD",1733185732513,1.13477538,3636.2,3634.9,2.66223823]
["bitfinex","ETHUSD",1733185732677,0.7524,3635.6,3634.9,2.66223823]
["bitfinex","ETHUSD",1733185732858,0.408332,3636.3,3634.9,2.66223823]
["bitfinex","ETHUSD",1733185732859,0.7524,3636.3,3635.3,2.66223823]
["bitfinex","ETHUSD",1733185733064,1.0076075,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1733185733263,1.12815975,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1733185733460,0.7524,3636.3,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185736802,0.7524,3636.3,3635.7,5.41271823]
["bitfinex","ETHUSD",1733185737310,0.7524,3636.3,3635.8,2.7504]
["bitfinex","ETHUSD",1733185737807,0.7524,3636.3,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185738027,0.7524,3636.3,3635.8,3.01658382]
["bitfinex","ETHUSD",1733185738330,0.7524,3636.3,3635.8,0.26622382]
["bitfinex","ETHUSD",1733185738627,0.7524,3636.3,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185740082,0.7524,3636.3,3635.7,5.41271823]
["bitfinex","ETHUSD",1733185740423,0.7524,3636.3,3635.8,2.75042]
["bitfinex","ETHUSD",1733185741014,0.7524,3636.3,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185742096,0.7524,3636.3,3635.9,2.75031]
["bitfinex","ETHUSD",1733185742324,0.7524,3636.3,3635.9,0.81630982]
["bitfinex","ETHUSD",1733185742525,1.06774895,3636.8,3635.9,1.58530982]
["bitfinex","ETHUSD",1733185742698,0.8123,3636.8,3636.1,2.66223823]
["bitfinex","ETHUSD",1733185742915,0.8123,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1733185743734,0.8123,3636.8,3636.1,2.66223823]
["bitfinex","ETHUSD",1733185744018,0.8123,3636.8,3636.1,3.28040005]
["bitfinex","ETHUSD",1733185744245,0.8123,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1733185744533,0.8123,3636.8,3636.1,2.66223823]
["bitfinex","ETHUSD",1733185744734,0.46017431,3636.7,3636.0,2.75024]
["bitfinex","ETHUSD",1733185744935,0.46017431,3636.7,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185744936,0.25581501,3636.6,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185745234,0.7975,3636.4,3635.7,2.75047]
["bitfinex","ETHUSD",1733185745571,0.40871833,3637.1,3634.7,3.05119]
["bitfinex","ETHUSD",1733185745572,0.7975,3636.2,3634.9,2.7511]
["bitfinex","ETHUSD",1733185745744,2.75036,3635.9,3634.9,2.7511]
["bitfinex","ETHUSD",1733185745900,1.28754629,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1733185746106,0.46064915,3635.7,3634.9,2.7511]
["bitfinex","ETHUSD",1733185746300,0.46064915,3635.6,3634.7,0.54542502]
["bitfinex","ETHUSD",1733185746501,1.28754915,3635.5,3634.7,0.67738033]
["bitfinex","ETHUSD",1733185746751,0.25581501,3635.4,3634.2,2.93723823]
["bitfinex","ETHUSD",1733185746968,0.46078146,3635.3,3634.4,2.75141]
["bitfinex","ETHUSD",1733185747268,0.8269,3635.5,3634.2,2.66223823]
["bitfinex","ETHUSD",1733185747269,0.8269,3635.1,3634.2,2.66223823]
["bitfinex","ETHUSD",1733185747423,0.46078167,3635.0,3634.0,2.75176]
["bitfinex","ETHUSD",1733185747623,0.8269,3635.1,3634.2,2.75159]
["bitfinex","ETHUSD",1733185747925,0.46115022,3635.0,3634.2,2.75159]
["bitfinex","ETHUSD",1733185748124,0.25620954,3634.9,3634.2,3.2262584]
["bitfinex","ETHUSD",1733185748475,0.8269,3635.1,3634.2,3.2262584]
["bitfinex","ETHUSD",1733185748476,0.20492154,3635.0,3634.3,2.75154]
["bitfinex","ETHUSD",1733185748674,0.8269,3635.1,3634.3,2.75154]
["bitfinex","ETHUSD",1733185748826,0.46107606,3635.0,3634.3,2.75154]
["bitfinex","ETHUSD",1733185749027,0.20492269,3635.0,3634.3,2.75154]
["bitfinex","ETHUSD",1733185749224,0.8269,3635.1,3634.3,2.75154]
["bitfinex","ETHUSD",1733185749450,0.25610572,3635.0,3634.4,2.75147]
["bitfinex","ETHUSD",1733185749706,0.8269,3635.1,3634.4,2.75147]
["bitfinex","ETHUSD",1733185749850,0.8269,3635.1,3634.4,3.34030766]
["bitfinex","ETHUSD",1733185750270,0.8269,3635.1,3634.4,0.58883766]
["bitfinex","ETHUSD",1733185750465,0.8269,3635.1,3634.4,3.34030766]
["bitfinex","ETHUSD",1733185750999,0.8269,3635.1,3634.1,2.66223823]
["bitfinex","ETHUSD",1733185751310,0.7572,3634.7,3633.5,2.75216]
["bitfinex","ETHUSD",1733185751596,0.7572,3634.5,3633.5,2.75216]
["bitfinex","ETHUSD",1733185751781,0.25601206,3634.4,3633.5,2.75216]
["bitfinex","ETHUSD",1733185751979,0.96208504,3634.5,3633.6,2.75209]
["bitfinex","ETHUSD",1733185752163,0.96208504,3634.5,3633.5,0.62461982]
["bitfinex","ETHUSD",1733185752164,3.71349504,3634.5,3633.5,0.62461982]
["bitfinex","ETHUSD",1733185752368,0.46086593,3634.4,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185752603,0.7572,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185752759,1.01302608,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185753363,0.7572,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185753788,1.21748759,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185754158,0.7572,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185754764,1.0128089,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185755186,0.7572,3634.5,3633.5,3.37677982]
["bitfinex","ETHUSD",1733185755657,0.7897,3634.3,3633.3,5.41454823]
["bitfinex","ETHUSD",1733185756082,0.7897,3634.3,3633.4,2.75224]
["bitfinex","ETHUSD",1733185756257,0.7897,3634.3,3633.5,2.75213]
["bitfinex","ETHUSD",1733185757483,0.7897,3634.3,3633.3,2.66223823]
["bitfinex","ETHUSD",1733185757684,0.7897,3634.3,3633.7,2.66223823]
["bitfinex","ETHUSD",1733185757893,0.7897,3634.3,3633.7,5.68045205]
["bitfinex","ETHUSD",1733185758327,0.7897,3634.3,3633.7,2.66223823]
["bitfinex","ETHUSD",1733185758787,0.7897,3634.3,3633.5,2.75213]
["bitfinex","ETHUSD",1733185758981,0.7897,3634.3,3633.4,2.75219]
["bitfinex","ETHUSD",1733185762437,0.7897,3634.3,3633.5,2.75214]
["bitfinex","ETHUSD",1733185763236,0.7897,3634.3,3633.3,2.66223823]
["bitfinex","ETHUSD",1733185763410,0.7897,3634.3,3633.3,5.41453823]
["bitfinex","ETHUSD",1733185763613,0.7897,3634.3,3633.3,3.53435698]
["bitfinex","ETHUSD",1733185763830,0.7897,3634.3,3633.7,2.66223823]
["bitfinex","ETHUSD",1733185764140,0.7897,3634.3,3633.7,5.41421823]
["bitfinex","ETHUSD",1733185764339,0.7897,3634.3,3633.7,2.66223823]
["bitfinex","ETHUSD",1733185764564,0.7897,3634.3,3634.1,2.66223823]
["bitfinex","ETHUSD",1733185764720,0.7897,3634.3,3634.1,5.41392823]
["bitfinex","ETHUSD",1733185764922,0.7897,3634.3,3634.2,3.29302282]
["bitfinex","ETHUSD",1733185765950,1.70216307,3635.6,3634.2,3.29302282]
["bitfinex","ETHUSD",1733185765951,0.7565,3635.3,3634.2,0.54139282]
["bitfinex","ETHUSD",1733185766151,1.01156184,3635.3,3634.1,2.66223823]
["bitfinex","ETHUSD",1733185766320,0.7565,3635.3,3634.4,2.75142]
["bitfinex","ETHUSD",1733185766630,0.7565,3635.3,3634.2,0.02751376]
["bitfinex","ETHUSD",1733185766839,0.7565,3635.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733185767161,0.7565,3635.3,3634.5,2.75135]
["bitfinex","ETHUSD",1733185768263,0.7565,3635.3,3634.3,0.81656182]
["bitfinex","ETHUSD",1733185768424,0.7565,3635.3,3634.2,2.75162]
["bitfinex","ETHUSD",1733185768621,0.7887,3635.2,3634.1,2.66223823]
["bitfinex","ETHUSD",1733185768930,0.7887,3635.2,3634.3,2.75155]
["bitfinex","ETHUSD",1733185770262,1.24826185,3635.2,3634.3,2.75155]
["bitfinex","ETHUSD",1733185770453,1.24826185,3635.2,3634.1,2.66223823]
["bitfinex","ETHUSD",1733185770619,0.779,3635.1,3634.1,3.05957419]
["bitfinex","ETHUSD",1733185770819,1.23856185,3635.1,3634.1,3.05957419]
["bitfinex","ETHUSD",1733185771266,1.23859078,3635.1,3634.1,3.05957419]
["bitfinex","ETHUSD",1733185771466,1.03431214,3635.1,3634.2,2.75162]
["bitfinex","ETHUSD",1733185772046,0.775,3635.0,3634.2,2.75162]
["bitfinex","ETHUSD",1733185772246,0.775,3635.0,3634.3,2.75154]
["bitfinex","ETHUSD",1733185772447,0.775,3635.0,3634.3,3.33265142]
["bitfinex","ETHUSD",1733185772892,0.775,3635.0,3634.3,0.58111142]
["bitfinex","ETHUSD",1733185773089,0.775,3635.0,3634.1,5.81127419]
["bitfinex","ETHUSD",1733185773752,0.46034847,3635.0,3634.1,5.81127419]
["bitfinex","ETHUSD",1733185774098,0.8215,3634.9,3634.1,5.81127419]
["bitfinex","ETHUSD",1733185774277,0.25574915,3634.8,3634.1,5.81127419]
["bitfinex","ETHUSD",1733185775366,0.25574915,3634.7,3634.1,5.81127419]
["bitfinex","ETHUSD",1733185775572,0.20500152,3634.8,3634.1,3.05957419]
["bitfinex","ETHUSD",1733185775776,1.25095187,3634.7,3633.8,0.54572137]
["bitfinex","ETHUSD",1733185776067,0.46125122,3634.6,3633.8,0.54572137]
["bitfinex","ETHUSD",1733185776271,0.7897,3634.7,3633.9,2.75184]
["bitfinex","ETHUSD",1733185776473,0.4614269,3634.6,3633.9,2.75184]
["bitfinex","ETHUSD",1733185776699,0.25634588,3634.5,3633.9,0.67160996]
["bitfinex","ETHUSD",1733185776929,0.20507628,3634.6,3634.1,2.75165]
["bitfinex","ETHUSD",1733185777199,0.7897,3634.7,3634.1,2.75165]
["bitfinex","ETHUSD",1733185777401,0.46150393,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1733185777554,0.7897,3634.7,3634.2,2.75163]
["bitfinex","ETHUSD",1733185777759,0.46150591,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1733185777962,0.7897,3634.7,3633.9,0.67160996]
["bitfinex","ETHUSD",1733185778290,0.46150415,3634.6,3634.0,0.66315396]
["bitfinex","ETHUSD",1733185778464,0.7897,3634.7,3634.0,2.75177]
["bitfinex","ETHUSD",1733185778662,0.4615526,3634.6,3634.0,2.75177]
["bitfinex","ETHUSD",1733185778957,0.7897,3634.7,3634.0,2.75177]
["bitfinex","ETHUSD",1733185779193,0.7964,3634.5,3634.0,2.75177]
["bitfinex","ETHUSD",1733185779575,0.7964,3634.5,3633.7,2.66223823]
["bitfinex","ETHUSD",1733185779773,0.7964,3634.5,3633.8,0.54143882]
["bitfinex","ETHUSD",1733185780164,0.7964,3634.5,3632.9,0.766]
["bitfinex","ETHUSD",1733185780401,0.7636,3634.2,3632.9,3.51861]
["bitfinex","ETHUSD",1733185780703,0.8261,3634.0,3632.9,3.51861]
["bitfinex","ETHUSD",1733185780872,0.8261,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1733185782010,0.8261,3634.0,3633.1,0.54686295]
["bitfinex","ETHUSD",1733185782312,0.20517678,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1733185782510,0.8261,3634.0,3633.1,2.75246]
["bitfinex","ETHUSD",1733185782712,1.25160238,3633.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185782918,0.79,3633.9,3633.1,2.7524]
["bitfinex","ETHUSD",1733185784324,0.8027,3633.7,3632.8,2.75262]
["bitfinex","ETHUSD",1733185784925,0.8027,3633.7,3632.7,2.66223823]
["bitfinex","ETHUSD",1733185785093,0.8027,3633.7,3632.8,0.34577382]
["bitfinex","ETHUSD",1733185785290,0.8027,3633.7,3632.8,0.88740238]
["bitfinex","ETHUSD",1733185785486,0.8027,3633.7,3633.0,2.75247]
["bitfinex","ETHUSD",1733185786524,0.8027,3633.7,3632.8,0.88740238]
["bitfinex","ETHUSD",1733185786923,0.8027,3633.7,3633.1,2.75239]
["bitfinex","ETHUSD",1733185787158,0.8027,3633.7,3633.2,2.75238]
["bitfinex","ETHUSD",1733185787311,0.8027,3633.7,3633.3,2.75226]
["bitfinex","ETHUSD",1733185789261,0.8027,3633.7,3633.3,2.75225]
["bitfinex","ETHUSD",1733185789554,0.8027,3633.7,3633.4,2.75222]
["bitfinex","ETHUSD",1733185791158,0.8027,3633.7,3633.2,2.75233]
["bitfinex","ETHUSD",1733185793846,0.8027,3633.7,3633.1,3.02621747]
["bitfinex","ETHUSD",1733185794046,0.8027,3633.7,3633.2,2.75239]
["bitfinex","ETHUSD",1733185794835,0.8027,3633.7,3632.8,0.88740238]
["bitfinex","ETHUSD",1733185795034,0.8027,3633.7,3632.8,3.64002238]
["bitfinex","ETHUSD",1733185795256,0.8027,3633.7,3632.8,0.88740238]
["bitfinex","ETHUSD",1733185795471,0.7793,3633.6,3632.8,0.54162856]
["bitfinex","ETHUSD",1733185795690,0.7793,3633.5,3632.8,0.54162856]
["bitfinex","ETHUSD",1733185798295,0.7793,3633.5,3632.8,3.29431856]
["bitfinex","ETHUSD",1733185798786,0.7793,3633.5,3632.9,2.75256]
["bitfinex","ETHUSD",1733185798941,0.7793,3633.5,3632.8,0.54162856]
["bitfinex","ETHUSD",1733185799143,0.7793,3633.5,3633.0,2.75249]
["bitfinex","ETHUSD",1733185799941,0.7793,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1733185800564,0.7793,3633.5,3632.9,2.75255]
["bitfinex","ETHUSD",1733185800776,0.7793,3633.5,3632.8,3.29430856]
["bitfinex","ETHUSD",1733185800977,0.7793,3633.5,3632.9,2.75259]
["bitfinex","ETHUSD",1733185801986,0.7793,3633.5,3632.8,0.54162856]
["bitfinex","ETHUSD",1733185802223,0.7793,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733185802630,0.7793,3633.5,3632.8,0.88951524]
["bitfinex","ETHUSD",1733185802829,0.7793,3633.5,3632.8,0.54162856]
["bitfinex","ETHUSD",1733185805396,3.00873627,3633.4,3632.4,2.75295]
["bitfinex","ETHUSD",1733185805601,0.7553,3633.2,3631.9,2.93723823]
["bitfinex","ETHUSD",1733185805904,0.7739,3633.0,3632.4,2.75293]
["bitfinex","ETHUSD",1733185806289,0.7739,3633.0,3632.5,2.75289]
["bitfinex","ETHUSD",1733185806494,0.7517,3632.8,3631.9,2.93723823]
["bitfinex","ETHUSD",1733185806732,0.7517,3632.8,3632.5,2.75289]
["bitfinex","ETHUSD",1733185807088,0.7517,3632.8,3631.9,2.93723823]
["bitfinex","ETHUSD",1733185807313,0.7517,3632.8,3632.5,2.75285]
["bitfinex","ETHUSD",1733185807527,0.7517,3632.8,3631.9,2.93723823]
["bitfinex","ETHUSD",1733185807699,0.7517,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733185808439,1.08347023,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733185808588,1.70216307,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1733185808589,0.20517719,3633.3,3633.0,2.75254]
["bitfinex","ETHUSD",1733185808788,0.827,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733185809019,0.25648321,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185809334,4.25648321,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185809492,0.25648321,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185810423,0.46178988,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185810627,0.25648321,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185811376,0.46183768,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185811868,0.87234399,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733185812076,0.87234399,3633.4,3633.1,2.75244]
["bitfinex","ETHUSD",1733185812276,0.66712627,3633.3,3633.1,2.75244]
["bitfinex","ETHUSD",1733185812430,0.25656658,3633.2,3633.1,2.75244]
["bitfinex","ETHUSD",1733185813220,0.804,3633.1,3632.9,2.75261]
["bitfinex","ETHUSD",1733185813443,0.25664133,3633.0,3632.6,2.75281]
["bitfinex","ETHUSD",1733185813744,4.05891356,3633.7,3632.0,0.6233355]
["bitfinex","ETHUSD",1733185813745,0.7787,3632.8,3632.0,0.6233355]
["bitfinex","ETHUSD",1733185813982,0.25664133,3632.7,3632.5,2.75291]
["bitfinex","ETHUSD",1733185814145,0.7787,3632.8,3632.5,2.75291]
["bitfinex","ETHUSD",1733185814340,0.25658834,3632.7,3632.5,2.75291]
["bitfinex","ETHUSD",1733185814545,0.7787,3632.8,3632.5,2.75291]
["bitfinex","ETHUSD",1733185814788,0.7787,3632.8,3632.2,0.2752]
["bitfinex","ETHUSD",1733185814789,0.25656387,3632.7,3632.6,2.75283]
["bitfinex","ETHUSD",1733185815302,0.7787,3632.8,3632.3,3.02824]
["bitfinex","ETHUSD",1733185815586,0.61561488,3633.1,3632.7,2.75277]
["bitfinex","ETHUSD",1733185815756,0.41040769,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733185815959,0.41040769,3633.3,3633.2,3.02759]
["bitfinex","ETHUSD",1733185815960,4.25653446,3633.3,3633.2,3.02759]
["bitfinex","ETHUSD",1733185816340,0.25653446,3633.3,3633.2,3.02759]
["bitfinex","ETHUSD",1733185816771,0.61573002,3633.7,3633.6,2.75202]
["bitfinex","ETHUSD",1733185816973,0.46180229,3633.7,3633.6,2.75202]
["bitfinex","ETHUSD",1733185817176,0.87230144,3633.7,3633.6,2.75202]
["bitfinex","ETHUSD",1733185817340,0.25655897,3633.7,3633.6,2.75202]
["bitfinex","ETHUSD",1733185817760,0.7708,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1733185818057,0.20528674,3634.0,3633.8,2.75192]
["bitfinex","ETHUSD",1733185818263,0.8078,3634.1,3633.8,2.75192]
["bitfinex","ETHUSD",1733185818458,0.25655424,3634.0,3633.8,2.75192]
["bitfinex","ETHUSD",1733185818640,0.8078,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1733185818865,0.25656683,3634.0,3633.8,2.75187]
["bitfinex","ETHUSD",1733185819085,0.8078,3634.1,3633.8,2.75187]
["bitfinex","ETHUSD",1733185819399,0.8078,3634.1,3633.9,2.75183]
["bitfinex","ETHUSD",1733185819595,0.4105564,3634.4,3633.7,0.8034]
["bitfinex","ETHUSD",1733185819908,0.4105564,3634.4,3633.3,0.69901466]
["bitfinex","ETHUSD",1733185819909,1.93927538,3635.1,3634.4,0.8034]
["bitfinex","ETHUSD",1733185820107,1.41147278,3635.0,3634.9,2.75107]
["bitfinex","ETHUSD",1733185820243,0.25661166,3635.0,3634.9,2.75107]
["bitfinex","ETHUSD",1733185821396,0.25661166,3635.0,3634.3,2.66223823]
["bitfinex","ETHUSD",1733185821563,0.8045,3635.1,3634.3,2.66223823]
["bitfinex","ETHUSD",1733185821749,0.25628544,3635.0,3634.8,2.7511]
["bitfinex","ETHUSD",1733185821952,1.00965896,3635.1,3634.8,2.7511]
["bitfinex","ETHUSD",1733185821953,0.8045,3635.1,3634.8,2.7511]
["bitfinex","ETHUSD",1733185822373,0.25615193,3635.0,3634.8,2.7511]
["bitfinex","ETHUSD",1733185822925,0.25614281,3635.0,3633.9,2.66223823]
["bitfinex","ETHUSD",1733185823230,0.25614281,3635.0,3633.8,0.8288]
["bitfinex","ETHUSD",1733185823231,1.31129854,3634.9,3633.8,0.8288]
["bitfinex","ETHUSD",1733185823369,1.31129854,3634.9,3634.2,2.75156]
["bitfinex","ETHUSD",1733185823370,0.25614281,3634.8,3634.2,2.75156]
["bitfinex","ETHUSD",1733185823569,1.26031469,3634.9,3633.9,2.75186]
["bitfinex","ETHUSD",1733185823766,1.20511083,3634.8,3634.0,2.75178]
["bitfinex","ETHUSD",1733185823965,0.25604318,3634.7,3634.3,2.75149]
["bitfinex","ETHUSD",1733185824204,0.96964811,3634.8,3634.3,2.75149]
["bitfinex","ETHUSD",1733185824615,0.96964811,3634.8,3633.8,0.8288]
["bitfinex","ETHUSD",1733185824821,0.96964811,3634.8,3634.3,2.75148]
["bitfinex","ETHUSD",1733185824983,0.96964811,3634.8,3634.0,2.75178]
["bitfinex","ETHUSD",1733185825325,1.31115702,3634.9,3634.3,2.75153]
["bitfinex","ETHUSD",1733185825475,1.05515573,3634.9,3633.9,2.75186]
["bitfinex","ETHUSD",1733185825681,1.04220129,3634.9,3634.7,2.75123]
["bitfinex","ETHUSD",1733185825875,0.7862,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733185826074,2.7633249,3635.2,3634.9,2.7511]
["bitfinex","ETHUSD",1733185826075,0.25596196,3635.1,3634.9,2.7511]
["bitfinex","ETHUSD",1733185826323,0.815,3635.2,3634.9,2.7511]
["bitfinex","ETHUSD",1733185826626,0.815,3635.2,3635.0,2.75102]
["bitfinex","ETHUSD",1733185827008,0.815,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733185827791,1.07088898,3635.5,3635.4,2.75068]
["bitfinex","ETHUSD",1733185827999,0.25584151,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1733185828313,0.815,3635.8,3635.4,2.75065]
["bitfinex","ETHUSD",1733185828510,0.815,3635.8,3635.0,2.66223823]
["bitfinex","ETHUSD",1733185828696,0.815,3635.8,3635.5,2.75064]
["bitfinex","ETHUSD",1733185829311,0.815,3635.8,3635.0,5.41320823]
["bitfinex","ETHUSD",1733185829630,0.815,3635.8,3635.3,2.75078]
["bitfinex","ETHUSD",1733185829784,0.815,3635.8,3635.0,5.41320823]
["bitfinex","ETHUSD",1733185829979,0.815,3635.8,3635.0,3.27876905]
["bitfinex","ETHUSD",1733185830182,0.815,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1733185830423,0.815,3635.8,3634.7,3.0]
["bitfinex","ETHUSD",1733185830733,0.815,3635.8,3635.3,2.75073]
["bitfinex","ETHUSD",1733185830884,0.815,3635.8,3635.4,2.7507]
["bitfinex","ETHUSD",1733185831533,0.815,3635.8,3635.5,2.75058]
["bitfinex","ETHUSD",1733185832082,0.815,3635.8,3635.1,2.75091]
["bitfinex","ETHUSD",1733185832304,0.815,3635.8,3635.0,0.2752]
["bitfinex","ETHUSD",1733185832305,0.815,3635.8,3635.6,2.7505]
["bitfinex","ETHUSD",1733185832498,0.815,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1733185832724,0.815,3635.8,3635.5,2.75058]
["bitfinex","ETHUSD",1733185833241,0.815,3635.8,3635.0,1.0775]
["bitfinex","ETHUSD",1733185833441,0.815,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733185834952,0.7921,3636.5,3636.2,2.75008]
["bitfinex","ETHUSD",1733185835246,0.7921,3636.5,3635.5,0.8035]
["bitfinex","ETHUSD",1733185835427,0.7921,3636.5,3635.6,0.02750285]
["bitfinex","ETHUSD",1733185835741,0.7921,3636.5,3635.5,0.8035]
["bitfinex","ETHUSD",1733185835742,0.7921,3636.5,3635.7,2.66223823]
["bitfinex","ETHUSD",1733185835972,0.7921,3636.5,3636.2,2.75006]
["bitfinex","ETHUSD",1733185836543,0.7921,3636.5,3636.3,2.75004]
["bitfinex","ETHUSD",1733185837918,0.7921,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733185838512,1.3521,3637.2,3636.6,2.7498]
["bitfinex","ETHUSD",1733185839031,0.8021,3637.2,3636.1,3.46583823]
["bitfinex","ETHUSD",1733185839233,0.8021,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1733185839429,0.8021,3637.6,3636.9,2.66223823]
["bitfinex","ETHUSD",1733185839795,0.8021,3637.6,3637.4,2.74918]
["bitfinex","ETHUSD",1733185839950,0.8021,3637.6,3637.3,2.74928]
["bitfinex","ETHUSD",1733185840620,0.8021,3637.6,3637.0,2.74944]
["bitfinex","ETHUSD",1733185840821,0.8021,3637.6,3636.7,2.74972]
["bitfinex","ETHUSD",1733185841057,1.13477538,3638.3,3636.7,2.74972]
["bitfinex","ETHUSD",1733185841058,0.8174,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1733185841218,0.8174,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1733185841419,0.8174,3637.4,3636.5,2.66223823]
["bitfinex","ETHUSD",1733185841420,0.8174,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1733185841620,0.8174,3637.4,3636.7,2.74974]
["bitfinex","ETHUSD",1733185841918,0.8174,3637.4,3636.5,2.66223823]
["bitfinex","ETHUSD",1733185842166,0.16224318,3637.3,3636.5,5.41210823]
["bitfinex","ETHUSD",1733185842348,0.16224318,3637.3,3636.5,2.74987]
["bitfinex","ETHUSD",1733185842668,0.8005,3637.2,3636.3,2.75003]
["bitfinex","ETHUSD",1733185842821,0.8005,3637.2,3636.4,2.74996]
["bitfinex","ETHUSD",1733185843024,0.8005,3637.2,3636.5,3.0]
["bitfinex","ETHUSD",1733185843218,0.8005,3637.2,3636.5,5.74989]
["bitfinex","ETHUSD",1733185843438,0.8005,3637.2,3636.6,2.74979]
["bitfinex","ETHUSD",1733185843871,0.8005,3637.2,3636.2,3.62436068]
["bitfinex","ETHUSD",1733185844171,0.97726327,3637.2,3636.2,3.0]
["bitfinex","ETHUSD",1733185844381,0.7607,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1733185844532,0.7607,3637.0,3636.5,2.66223823]
["bitfinex","ETHUSD",1733185844877,0.7607,3637.0,3636.7,2.74971]
["bitfinex","ETHUSD",1733185845029,1.25642338,3637.6,3637.1,2.74941]
["bitfinex","ETHUSD",1733185845374,0.25488952,3637.5,3637.2,2.74929]
["bitfinex","ETHUSD",1733185845528,0.7975,3637.6,3637.2,2.74929]
["bitfinex","ETHUSD",1733185845728,0.7975,3637.6,3637.1,3.0]
["bitfinex","ETHUSD",1733185845924,0.25488952,3637.5,3637.1,3.0]
["bitfinex","ETHUSD",1733185846170,0.25488952,3637.5,3636.6,2.74982]
["bitfinex","ETHUSD",1733185846343,0.7865,3637.3,3636.7,2.74972]
["bitfinex","ETHUSD",1733185846545,0.25488952,3637.2,3636.8,2.74965]
["bitfinex","ETHUSD",1733185846855,0.7865,3637.3,3636.8,2.74965]
["bitfinex","ETHUSD",1733185847081,0.7865,3637.3,3636.4,2.74993]
["bitfinex","ETHUSD",1733185847082,0.7865,3637.1,3636.3,2.74997]
["bitfinex","ETHUSD",1733185847226,0.25533582,3637.0,3636.2,2.7501]
["bitfinex","ETHUSD",1733185847433,0.42505296,3637.7,3636.1,2.66223823]
["bitfinex","ETHUSD",1733185847434,0.25533582,3636.9,3636.1,2.66223823]
["bitfinex","ETHUSD",1733185847626,1.04183582,3636.8,3635.9,2.75028]
["bitfinex","ETHUSD",1733185847948,0.7865,3636.8,3635.9,3.45885296]
["bitfinex","ETHUSD",1733185848148,0.80541718,3636.7,3635.7,2.75049]
["bitfinex","ETHUSD",1733185848462,0.55,3636.5,3635.7,2.75049]
["bitfinex","ETHUSD",1733185848668,0.25541718,3636.4,3635.7,2.75049]
["bitfinex","ETHUSD",1733185848970,0.55,3636.5,3635.3,3.43853823]
["bitfinex","ETHUSD",1733185848971,0.7865,3636.2,3635.3,1.0515]
["bitfinex","ETHUSD",1733185849166,0.7865,3636.2,3635.5,2.75061]
["bitfinex","ETHUSD",1733185849366,0.7865,3636.2,3635.6,0.275061]
["bitfinex","ETHUSD",1733185849567,0.7865,3636.2,3635.4,3.29444984]
["bitfinex","ETHUSD",1733185849771,0.2556049,3636.1,3635.4,3.29444984]
["bitfinex","ETHUSD",1733185849974,0.7865,3636.2,3635.4,3.29444984]
["bitfinex","ETHUSD",1733185850130,0.25559537,3636.1,3635.4,3.29444984]
["bitfinex","ETHUSD",1733185850475,0.25559537,3636.0,3635.4,3.29444984]
["bitfinex","ETHUSD",1733185850634,0.7865,3636.2,3635.5,0.62318881]
["bitfinex","ETHUSD",1733185850836,0.25565557,3636.1,3635.5,0.62318881]
["bitfinex","ETHUSD",1733185851054,0.25565557,3636.0,3635.5,0.62318881]
["bitfinex","ETHUSD",1733185851246,0.7865,3636.2,3635.5,0.62318881]
["bitfinex","ETHUSD",1733185851442,0.25569807,3636.1,3635.5,3.37381881]
["bitfinex","ETHUSD",1733185851745,0.25569807,3636.0,3635.6,3.0539991]
["bitfinex","ETHUSD",1733185851945,0.7865,3636.2,3635.7,2.75047]
["bitfinex","ETHUSD",1733185852166,0.25569432,3636.1,3635.9,2.75034]
["bitfinex","ETHUSD",1733185852388,0.25569432,3636.0,3635.7,2.7505]
["bitfinex","ETHUSD",1733185852558,0.7865,3636.2,3635.8,2.75035]
["bitfinex","ETHUSD",1733185852885,0.25576046,3636.1,3636.0,5.41246823]
["bitfinex","ETHUSD",1733185853546,0.66472831,3636.1,3636.0,5.41246823]
["bitfinex","ETHUSD",1733185853744,0.25576046,3636.1,3636.0,5.41246823]
["bitfinex","ETHUSD",1733185853957,0.66472831,3636.1,3636.0,5.41246823]
["bitfinex","ETHUSD",1733185854161,0.25576046,3636.1,3636.0,5.41246823]
["bitfinex","ETHUSD",1733185854386,0.25576046,3636.1,3636.0,2.66223823]
["bitfinex","ETHUSD",1733185854387,0.66472831,3636.1,3636.0,2.66223823]
["bitfinex","ETHUSD",1733185854597,0.7819,3636.0,3635.0,2.75103]
["bitfinex","ETHUSD",1733185854891,0.86928671,3635.9,3635.1,2.75089]
["bitfinex","ETHUSD",1733185855201,0.7751,3635.7,3634.8,2.66223823]
["bitfinex","ETHUSD",1733185855510,0.86928671,3635.6,3634.9,0.54953067]
["bitfinex","ETHUSD",1733185855663,1.64018671,3635.5,3634.5,2.75134]
["bitfinex","ETHUSD",1733185855867,0.86928671,3635.4,3634.6,3.29268782]
["bitfinex","ETHUSD",1733185856179,0.7709,3635.2,3634.4,5.41369823]
["bitfinex","ETHUSD",1733185856351,0.7709,3635.2,3633.9,2.75182]
["bitfinex","ETHUSD",1733185856352,0.86928671,3635.1,3634.0,2.66223823]
["bitfinex","ETHUSD",1733185856547,0.7709,3634.9,3633.4,2.66223823]
["bitfinex","ETHUSD",1733185856852,0.7709,3634.7,3633.8,2.75193]
["bitfinex","ETHUSD",1733185857049,0.86928671,3634.6,3633.5,2.75216]
["bitfinex","ETHUSD",1733185857378,1.21472831,3634.5,3633.6,0.67822358]
["bitfinex","ETHUSD",1733185857562,0.66472831,3634.4,3633.6,0.67822358]
["bitfinex","ETHUSD",1733185857764,0.7709,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1733185858078,0.25576046,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1733185858279,0.7709,3634.2,3633.1,3.14173489]
["bitfinex","ETHUSD",1733185858482,0.7709,3634.2,3633.2,2.75234]
["bitfinex","ETHUSD",1733185858799,0.80571712,3634.1,3633.1,3.14173489]
["bitfinex","ETHUSD",1733185858980,0.55,3634.1,3633.3,2.7523]
["bitfinex","ETHUSD",1733185859305,0.55,3634.1,3633.5,2.75213]
["bitfinex","ETHUSD",1733185859445,0.55,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1733185860451,0.55,3634.1,3633.2,0.72653809]
["bitfinex","ETHUSD",1733185860685,0.55,3634.1,3632.8,3.0]
["bitfinex","ETHUSD",1733185860894,0.55,3633.7,3632.5,3.0]
["bitfinex","ETHUSD",1733185861192,0.55,3633.7,3632.6,2.75281]
["bitfinex","ETHUSD",1733185861193,1.3176,3633.5,3632.6,2.75281]
["bitfinex","ETHUSD",1733185861401,0.55,3633.2,3632.1,2.75316]
["bitfinex","ETHUSD",1733185861603,0.55,3633.0,3631.6,0.53826466]
["bitfinex","ETHUSD",1733185861902,0.55,3632.8,3631.5,6.72445489]
["bitfinex","ETHUSD",1733185862449,0.55,3632.8,3631.6,2.7536]
["bitfinex","ETHUSD",1733185862696,0.55,3632.8,3631.9,2.7533]
["bitfinex","ETHUSD",1733185862900,0.55,3632.8,3632.0,2.75329]
["bitfinex","ETHUSD",1733185863256,0.55,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733185863455,0.55,3632.8,3632.0,2.7533]
["bitfinex","ETHUSD",1733185863758,0.55,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733185864082,0.55,3632.8,3631.9,0.55069]
["bitfinex","ETHUSD",1733185864264,0.55,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733185864468,0.8165,3632.9,3632.0,0.330414]
["bitfinex","ETHUSD",1733185864680,0.8165,3632.9,3632.4,2.75293]
["bitfinex","ETHUSD",1733185865005,0.8165,3632.9,3631.9,3.69242489]
["bitfinex","ETHUSD",1733185865151,0.8165,3632.9,3632.7,2.75274]
["bitfinex","ETHUSD",1733185865355,0.8165,3632.9,3632.5,2.75287]
["bitfinex","ETHUSD",1733185865809,0.8165,3632.9,3632.0,0.55632677]
["bitfinex","ETHUSD",1733185865952,0.8165,3632.9,3632.1,0.70021117]
["bitfinex","ETHUSD",1733185866385,0.8165,3632.9,3632.4,2.75299]
["bitfinex","ETHUSD",1733185866790,0.8165,3632.9,3632.2,2.75313]
["bitfinex","ETHUSD",1733185866990,0.55,3632.8,3632.0,2.75325]
["bitfinex","ETHUSD",1733185867342,0.55,3632.8,3632.1,2.75321]
["bitfinex","ETHUSD",1733185867488,0.55,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1733185868332,0.8165,3632.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733185868534,0.8165,3632.7,3631.6,3.604291]
["bitfinex","ETHUSD",1733185868535,0.55,3632.6,3631.6,3.604291]
["bitfinex","ETHUSD",1733185868741,0.55,3632.6,3631.2,5.75391]
["bitfinex","ETHUSD",1733185868742,0.8321,3632.5,3631.2,5.75391]
["bitfinex","ETHUSD",1733185868895,0.55,3632.4,3631.7,2.75351]
["bitfinex","ETHUSD",1733185869293,0.55,3632.4,3631.5,0.55930148]
["bitfinex","ETHUSD",1733185869935,0.8321,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1733185870231,0.8294,3632.9,3632.7,2.75274]
["bitfinex","ETHUSD",1733185870404,0.40636846,3633.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185870405,0.8294,3633.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185870591,0.8294,3633.9,3633.0,2.75248]
["bitfinex","ETHUSD",1733185870940,0.8294,3633.9,3632.8,2.75268]
["bitfinex","ETHUSD",1733185871103,0.8294,3633.8,3632.8,2.75268]
["bitfinex","ETHUSD",1733185871291,0.8294,3633.8,3632.9,2.7526]
["bitfinex","ETHUSD",1733185871633,0.8294,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1733185871844,0.8294,3633.7,3632.9,2.75259]
["bitfinex","ETHUSD",1733185872899,0.55,3633.6,3632.9,2.75259]
["bitfinex","ETHUSD",1733185873740,0.55,3633.6,3632.2,3.0]
["bitfinex","ETHUSD",1733185873897,0.7911,3633.5,3632.1,0.53802715]
["bitfinex","ETHUSD",1733185874095,0.55,3633.1,3631.5,3.763]
["bitfinex","ETHUSD",1733185874295,0.55,3632.7,3631.8,2.75341]
["bitfinex","ETHUSD",1733185874556,0.55,3632.5,3631.8,2.75341]
["bitfinex","ETHUSD",1733185874836,0.55,3632.5,3631.6,3.31639849]
["bitfinex","ETHUSD",1733185875022,0.55,3632.5,3631.7,2.75352]
["bitfinex","ETHUSD",1733185875733,0.55,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1733185876300,0.55,3632.5,3631.5,0.54998208]
["bitfinex","ETHUSD",1733185876501,0.8226,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1733185876732,0.55,3632.3,3631.7,2.75352]
["bitfinex","ETHUSD",1733185877326,0.55,3632.3,3631.3,2.75379]
["bitfinex","ETHUSD",1733185877327,0.55,3632.1,3631.3,2.75379]
["bitfinex","ETHUSD",1733185877528,0.55,3632.1,3631.4,2.75372]
["bitfinex","ETHUSD",1733185877848,0.55,3632.1,3631.8,2.75343]
["bitfinex","ETHUSD",1733185878018,0.55,3632.1,3630.9,5.89586489]
["bitfinex","ETHUSD",1733185878019,0.55,3632.1,3630.9,3.14173489]
["bitfinex","ETHUSD",1733185878201,0.55,3632.1,3631.0,0.66874049]
["bitfinex","ETHUSD",1733185878395,0.55,3632.1,3631.4,2.7537]
["bitfinex","ETHUSD",1733185878616,0.55,3632.1,3631.0,3.42277049]
["bitfinex","ETHUSD",1733185878617,0.55,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1733185878856,0.55,3632.1,3631.6,2.75357]
["bitfinex","ETHUSD",1733185878997,0.55,3632.1,3631.0,3.42280049]
["bitfinex","ETHUSD",1733185879197,0.55,3632.1,3631.3,2.7538]
["bitfinex","ETHUSD",1733185879398,0.55,3632.1,3631.1,4.03559354]
["bitfinex","ETHUSD",1733185879843,0.55,3632.1,3631.2,2.75391]
["bitfinex","ETHUSD",1733185880050,0.55,3632.1,3631.6,2.75354]
["bitfinex","ETHUSD",1733185880754,0.8226,3632.2,3631.3,0.02753635]
["bitfinex","ETHUSD",1733185880911,0.8226,3632.2,3631.9,2.75332]
["bitfinex","ETHUSD",1733185881917,0.8226,3632.2,3631.3,0.74838704]
["bitfinex","ETHUSD",1733185882106,0.8226,3632.2,3631.5,2.75365]
["bitfinex","ETHUSD",1733185882311,0.8226,3632.2,3631.6,2.75359]
["bitfinex","ETHUSD",1733185882609,0.8226,3632.2,3631.3,0.2752]
["bitfinex","ETHUSD",1733185882610,0.25522928,3632.1,3631.5,2.75361]
["bitfinex","ETHUSD",1733185882813,0.8226,3632.2,3631.6,2.75358]
["bitfinex","ETHUSD",1733185883005,0.25522278,3632.1,3631.6,2.75358]
["bitfinex","ETHUSD",1733185883200,0.8226,3632.2,3631.6,2.75358]
["bitfinex","ETHUSD",1733185883201,0.2552067,3632.0,3631.6,2.75358]
["bitfinex","ETHUSD",1733185883404,0.25541069,3631.9,3631.7,2.75346]
["bitfinex","ETHUSD",1733185883603,0.8226,3632.2,3631.2,0.2752]
["bitfinex","ETHUSD",1733185883834,0.25541589,3632.1,3631.9,2.75334]
["bitfinex","ETHUSD",1733185884140,0.8226,3632.2,3631.9,2.75334]
["bitfinex","ETHUSD",1733185884346,0.25569879,3632.1,3631.8,1.60534038]
["bitfinex","ETHUSD",1733185884640,0.8226,3632.2,3631.5,2.75368]
["bitfinex","ETHUSD",1733185884839,0.25568925,3632.1,3631.7,2.75348]
["bitfinex","ETHUSD",1733185885040,0.25568925,3632.0,3631.7,2.75348]
["bitfinex","ETHUSD",1733185885202,0.25568925,3631.9,3631.7,2.75348]
["bitfinex","ETHUSD",1733185885403,0.25568925,3631.8,3631.3,0.2752]
["bitfinex","ETHUSD",1733185885604,0.55,3632.1,3631.5,2.7536]
["bitfinex","ETHUSD",1733185885833,0.55,3631.9,3631.3,2.75381]
["bitfinex","ETHUSD",1733185886141,0.66539532,3631.8,3630.9,2.75413]
["bitfinex","ETHUSD",1733185886350,1.01341518,3631.7,3631.0,0.55795681]
["bitfinex","ETHUSD",1733185886641,0.6658457,3631.6,3631.2,2.75391]
["bitfinex","ETHUSD",1733185886812,0.2560945,3631.5,3631.2,2.75391]
["bitfinex","ETHUSD",1733185886999,0.2560945,3631.4,3631.3,2.7538]
["bitfinex","ETHUSD",1733185887407,0.8085,3631.7,3631.0,2.75401]
["bitfinex","ETHUSD",1733185887732,0.25618778,3631.6,3631.4,2.75368]
["bitfinex","ETHUSD",1733185888051,0.25618778,3631.5,3631.4,2.75368]
["bitfinex","ETHUSD",1733185888551,0.6150683,3632.1,3631.8,2.75338]
["bitfinex","ETHUSD",1733185888753,0.8037,3632.2,3631.4,0.2752]
["bitfinex","ETHUSD",1733185888936,0.87137437,3632.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733185889151,0.25628733,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733185889313,0.87175602,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733185889809,0.7729,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1733185890015,1.64487404,3632.5,3631.6,2.75356]
["bitfinex","ETHUSD",1733185890322,0.87197404,3632.4,3631.7,0.302876]
["bitfinex","ETHUSD",1733185890522,0.87197404,3632.3,3631.7,0.302876]
["bitfinex","ETHUSD",1733185890822,0.87197404,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733185891352,0.25646268,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733185891513,0.8102,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185891717,1.6825143,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185892855,0.8723143,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185893487,0.46181291,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185893797,0.872318,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185894382,0.46181291,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733185894599,0.46181291,3632.9,3632.8,3.30599957]
["bitfinex","ETHUSD",1733185894767,0.25656337,3632.9,3632.8,3.30599957]
["bitfinex","ETHUSD",1733185894967,1.29370352,3632.9,3632.8,3.30599957]
["bitfinex","ETHUSD",1733185895274,0.46180352,3632.9,3632.8,3.30599957]
["bitfinex","ETHUSD",1733185896316,0.41046221,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733185896532,0.46175622,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733185896815,0.41046221,3633.9,3633.4,0.86738941]
["bitfinex","ETHUSD",1733185897017,0.41046221,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1733185897192,0.46180376,3633.9,3633.6,2.75209]
["bitfinex","ETHUSD",1733185897373,0.46180376,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1733185898217,0.41049644,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1733185898422,0.46145692,3634.1,3633.6,2.75209]
["bitfinex","ETHUSD",1733185898582,0.46145692,3634.0,3633.6,2.75209]
["bitfinex","ETHUSD",1733185898777,0.46145692,3633.9,3633.6,2.75209]
["bitfinex","ETHUSD",1733185899015,0.46145631,3633.8,3633.5,2.75214]
["bitfinex","ETHUSD",1733185899218,0.46145631,3633.7,3633.5,2.75214]
["bitfinex","ETHUSD",1733185899402,0.46145631,3633.6,3633.3,2.7523]
["bitfinex","ETHUSD",1733185899608,0.20509219,3633.5,3633.3,2.7523]
["bitfinex","ETHUSD",1733185899824,0.7966,3633.6,3633.4,2.75224]
["bitfinex","ETHUSD",1733185900124,0.46121711,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733185900280,0.7966,3633.6,3633.0,0.55223119]
["bitfinex","ETHUSD",1733185900480,1.49420153,3634.1,3633.5,3.14173489]
["bitfinex","ETHUSD",1733185900708,0.8275,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1733185901025,1.28872013,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1733185901823,0.46122013,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1733185902005,0.20498737,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1733185902520,0.20484888,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1733185902722,0.25623276,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1733185903016,0.41049644,3635.2,3634.7,2.75125]
["bitfinex","ETHUSD",1733185903017,0.46108625,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733185903207,0.20485349,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733185903407,0.46108625,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733185903727,0.20485349,3635.3,3634.7,3.14173489]
["bitfinex","ETHUSD",1733185903899,0.20485349,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733185904302,0.25623276,3635.4,3635.2,2.75088]
["bitfinex","ETHUSD",1733185904610,0.24127616,3635.3,3634.9,2.75103]
["bitfinex","ETHUSD",1733185904817,0.24127616,3635.3,3634.7,3.14173489]
["bitfinex","ETHUSD",1733185905129,0.24127616,3635.3,3634.8,2.75111]
["bitfinex","ETHUSD",1733185905283,0.24127616,3635.3,3634.9,2.75103]
["bitfinex","ETHUSD",1733185905891,0.24127616,3635.3,3634.4,2.75148]
["bitfinex","ETHUSD",1733185906103,0.24127616,3635.3,3634.3,3.14173489]
["bitfinex","ETHUSD",1733185906298,0.24127616,3635.3,3634.8,2.75114]
["bitfinex","ETHUSD",1733185906713,0.24127616,3635.3,3634.9,2.75106]
["bitfinex","ETHUSD",1733185907590,0.24127616,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1733185907789,0.8169,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1733185908004,0.8169,3635.5,3634.3,3.14173489]
["bitfinex","ETHUSD",1733185908229,0.55,3635.4,3634.6,2.75127]
["bitfinex","ETHUSD",1733185908727,0.8132,3635.3,3634.6,2.75127]
["bitfinex","ETHUSD",1733185908931,0.8132,3635.3,3634.2,3.30700033]
["bitfinex","ETHUSD",1733185909137,0.55,3635.0,3633.9,3.14173489]
["bitfinex","ETHUSD",1733185909313,0.55,3635.0,3634.2,2.75157]
["bitfinex","ETHUSD",1733185910240,0.55,3635.0,3633.9,3.14173489]
["bitfinex","ETHUSD",1733185910440,0.7677,3635.1,3634.5,2.75134]
["bitfinex","ETHUSD",1733185910727,0.7677,3635.1,3634.8,2.75116]
["bitfinex","ETHUSD",1733185911093,0.7677,3635.1,3634.6,2.75131]
["bitfinex","ETHUSD",1733185911499,0.7677,3635.1,3634.7,2.75119]
["bitfinex","ETHUSD",1733185913304,0.7677,3635.1,3634.8,2.75113]
["bitfinex","ETHUSD",1733185915915,0.7677,3635.1,3634.3,3.90673489]
["bitfinex","ETHUSD",1733185916100,0.7677,3635.1,3634.7,2.75121]
["bitfinex","ETHUSD",1733185917347,0.7677,3635.1,3634.3,2.75153]
["bitfinex","ETHUSD",1733185917505,0.351851,3635.0,3634.3,2.75153]
["bitfinex","ETHUSD",1733185917903,0.77,3634.8,3633.5,3.14173489]
["bitfinex","ETHUSD",1733185918102,0.55,3634.7,3634.0,2.75177]
["bitfinex","ETHUSD",1733185918538,0.55,3634.7,3634.2,2.75163]
["bitfinex","ETHUSD",1733185918705,0.55,3634.7,3633.7,2.75196]
["bitfinex","ETHUSD",1733185918907,0.15758291,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1733185919141,0.15758291,3634.6,3633.7,2.75196]
["bitfinex","ETHUSD",1733185919142,0.15758291,3634.6,3633.9,2.75186]
["bitfinex","ETHUSD",1733185919303,1.02582905,3634.8,3634.0,2.77929412]
["bitfinex","ETHUSD",1733185919507,0.77,3634.8,3634.4,2.75143]
["bitfinex","ETHUSD",1733185920256,0.77,3634.8,3633.9,3.14173489]
["bitfinex","ETHUSD",1733185920541,0.25582905,3634.7,3634.1,2.75166]
["bitfinex","ETHUSD",1733185920849,0.25582905,3634.7,3634.2,2.75163]
["bitfinex","ETHUSD",1733185921010,0.25582905,3634.7,3633.9,3.41693489]
["bitfinex","ETHUSD",1733185921215,0.25582905,3634.7,3633.1,0.8322]
["bitfinex","ETHUSD",1733185921216,0.7544,3634.4,3633.1,0.8322]
["bitfinex","ETHUSD",1733185921423,0.7544,3633.8,3632.7,5.89445489]
["bitfinex","ETHUSD",1733185921752,0.7544,3633.8,3632.8,0.2752]
["bitfinex","ETHUSD",1733185921935,0.7544,3633.8,3633.2,2.75236]
["bitfinex","ETHUSD",1733185922312,0.7544,3633.8,3633.3,2.75229]
["bitfinex","ETHUSD",1733185922525,1.01063101,3633.8,3633.5,2.75216]
["bitfinex","ETHUSD",1733185922732,0.7544,3633.8,3633.2,0.8161216]
["bitfinex","ETHUSD",1733185923048,0.7544,3633.8,3633.5,2.75213]
["bitfinex","ETHUSD",1733185923475,0.7544,3633.8,3633.6,2.75206]
["bitfinex","ETHUSD",1733185923830,0.7544,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1733185924723,0.7544,3633.8,3632.9,2.75262]
["bitfinex","ETHUSD",1733185924928,0.25636251,3633.7,3632.8,0.2752]
["bitfinex","ETHUSD",1733185925225,0.7544,3633.8,3632.8,0.2752]
["bitfinex","ETHUSD",1733185925226,0.7544,3633.8,3633.0,2.75252]
["bitfinex","ETHUSD",1733185925427,0.25645144,3633.7,3632.7,3.14173489]
["bitfinex","ETHUSD",1733185925663,0.25645144,3633.6,3632.8,2.75268]
["bitfinex","ETHUSD",1733185925872,0.25645144,3633.6,3633.0,2.75247]
["bitfinex","ETHUSD",1733185925873,0.25645144,3633.5,3633.0,2.75247]
["bitfinex","ETHUSD",1733185926023,0.20515415,3633.7,3633.0,2.75247]
["bitfinex","ETHUSD",1733185926370,0.25644869,3633.6,3633.0,2.75247]
["bitfinex","ETHUSD",1733185926553,0.25644869,3633.5,3633.0,2.75247]
["bitfinex","ETHUSD",1733185926862,0.25644869,3633.4,3632.7,3.14173489]
["bitfinex","ETHUSD",1733185927064,0.40932649,3633.7,3632.6,0.5454195]
["bitfinex","ETHUSD",1733185927065,0.7735,3633.2,3632.6,0.5454195]
["bitfinex","ETHUSD",1733185927267,0.7735,3633.2,3632.6,3.2981995]
["bitfinex","ETHUSD",1733185927436,0.7735,3633.2,3632.6,0.5454195]
["bitfinex","ETHUSD",1733185927961,0.7735,3633.2,3632.7,2.75275]
["bitfinex","ETHUSD",1733185928161,0.7735,3633.2,3632.3,9.17000489]
["bitfinex","ETHUSD",1733185928162,0.46138985,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1733185928335,0.25634553,3633.0,3632.3,2.75307]
["bitfinex","ETHUSD",1733185928535,0.25634553,3633.0,3631.9,3.68705475]
["bitfinex","ETHUSD",1733185928536,0.46108665,3632.9,3631.9,3.68705475]
["bitfinex","ETHUSD",1733185928743,0.25615321,3632.8,3632.0,0.0275271]
["bitfinex","ETHUSD",1733185928948,0.20493179,3633.0,3632.7,2.75277]
["bitfinex","ETHUSD",1733185929169,1.18337,3633.2,3632.7,2.75277]
["bitfinex","ETHUSD",1733185929469,0.46103537,3633.1,3632.8,2.75269]
["bitfinex","ETHUSD",1733185929769,0.46103537,3633.0,3632.8,2.75269]
["bitfinex","ETHUSD",1733185929932,0.7735,3633.2,3632.8,2.75269]
["bitfinex","ETHUSD",1733185930130,3.35043455,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1733185930131,0.46094558,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733185930473,1.18772886,3633.6,3633.1,2.75239]
["bitfinex","ETHUSD",1733185930640,0.46088879,3633.5,3633.3,2.75226]
["bitfinex","ETHUSD",1733185930827,0.25605346,3633.4,3633.3,2.75226]
["bitfinex","ETHUSD",1733185931024,0.778,3633.6,3633.3,2.75226]
["bitfinex","ETHUSD",1733185931354,0.25608358,3633.5,3633.3,2.75226]
["bitfinex","ETHUSD",1733185931672,0.778,3633.6,3633.3,2.75226]
["bitfinex","ETHUSD",1733185931849,0.25607361,3633.5,3633.3,2.75226]
["bitfinex","ETHUSD",1733185932041,0.778,3633.6,3633.1,5.89417489]
["bitfinex","ETHUSD",1733185932371,0.46095577,3633.5,3633.1,2.75244]
["bitfinex","ETHUSD",1733185932545,0.25608647,3633.4,3633.0,0.2752]
["bitfinex","ETHUSD",1733185932728,0.778,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185933130,0.778,3633.6,3633.0,3.02773]
["bitfinex","ETHUSD",1733185933364,0.778,3633.6,3633.4,2.7522]
["bitfinex","ETHUSD",1733185933567,0.778,3633.6,3633.0,0.2752]
["bitfinex","ETHUSD",1733185933568,0.25604788,3633.5,3633.0,0.2752]
["bitfinex","ETHUSD",1733185933870,1.3332,3633.3,3632.3,3.14173489]
["bitfinex","ETHUSD",1733185934028,1.04999331,3633.2,3632.3,5.89473489]
["bitfinex","ETHUSD",1733185934225,0.7832,3633.0,3632.3,2.753]
["bitfinex","ETHUSD",1733185934643,0.46067782,3632.9,3632.3,2.753]
["bitfinex","ETHUSD",1733185934971,0.46067782,3632.8,3632.3,2.753]
["bitfinex","ETHUSD",1733185935282,0.25593212,3632.7,3632.0,0.7726]
["bitfinex","ETHUSD",1733185935567,0.20468398,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1733185935736,0.7832,3633.0,3632.5,2.7529]
["bitfinex","ETHUSD",1733185935737,0.46053608,3632.8,3632.5,2.7529]
["bitfinex","ETHUSD",1733185935943,0.2558521,3632.7,3632.5,2.7529]
["bitfinex","ETHUSD",1733185936154,0.20468183,3632.9,3632.0,1.55342084]
["bitfinex","ETHUSD",1733185936339,0.46048284,3632.8,3632.0,1.55342084]
["bitfinex","ETHUSD",1733185936544,0.25580827,3632.9,3632.7,5.89450489]
["bitfinex","ETHUSD",1733185936752,0.4094914,3633.7,3632.8,0.02752332]
["bitfinex","ETHUSD",1733185936981,0.46046991,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1733185937130,0.25581864,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733185937326,0.46050641,3634.1,3633.5,3.14173489]
["bitfinex","ETHUSD",1733185937576,0.7527,3634.2,3633.9,2.75186]
["bitfinex","ETHUSD",1733185937577,0.46050641,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1733185937866,0.20467929,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1733185938029,0.46055446,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1733185939565,1.89657538,3634.5,3633.7,2.75198]
["bitfinex","ETHUSD",1733185939863,0.46065184,3634.4,3634.1,2.75168]
["bitfinex","ETHUSD",1733185940068,0.46065184,3634.3,3634.1,2.75168]
["bitfinex","ETHUSD",1733185940273,0.46065184,3634.2,3634.1,2.75168]
["bitfinex","ETHUSD",1733185940838,0.46065184,3634.2,3633.7,3.02718]
["bitfinex","ETHUSD",1733185941038,0.46065184,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1733185941287,0.7618,3634.5,3634.2,2.75161]
["bitfinex","ETHUSD",1733185941586,0.46071732,3634.4,3634.2,2.75161]
["bitfinex","ETHUSD",1733185941790,0.46071732,3634.3,3634.0,2.75176]
["bitfinex","ETHUSD",1733185941989,0.46071732,3634.2,3634.0,2.75176]
["bitfinex","ETHUSD",1733185942200,0.46071732,3634.1,3634.0,2.75176]
["bitfinex","ETHUSD",1733185942875,0.7609,3634.0,3633.2,0.53841069]
["bitfinex","ETHUSD",1733185943085,0.46071732,3633.9,3633.2,3.0]
["bitfinex","ETHUSD",1733185943279,0.7609,3634.0,3633.6,2.75208]
["bitfinex","ETHUSD",1733185943460,0.7609,3634.0,3633.2,3.96968049]
["bitfinex","ETHUSD",1733185943461,0.46084956,3633.9,3633.1,3.14173489]
["bitfinex","ETHUSD",1733185943792,0.46084956,3633.9,3632.9,0.56080323]
["bitfinex","ETHUSD",1733185943793,0.7718,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1733185944090,0.46084956,3633.6,3632.9,2.75261]
["bitfinex","ETHUSD",1733185944297,0.46084956,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1733185944463,0.46084956,3633.4,3633.0,2.75249]
["bitfinex","ETHUSD",1733185944670,0.7718,3633.7,3633.1,2.7524]
["bitfinex","ETHUSD",1733185944853,0.55,3633.5,3633.2,2.75239]
["bitfinex","ETHUSD",1733185945200,0.46079944,3633.4,3633.0,2.75252]
["bitfinex","ETHUSD",1733185945498,0.55,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1733185945804,2.75232,3633.3,3632.0,2.7533]
["bitfinex","ETHUSD",1733185945956,0.55,3633.0,3631.9,0.7944]
["bitfinex","ETHUSD",1733185946155,0.55,3632.8,3631.9,0.7944]
["bitfinex","ETHUSD",1733185946356,0.2048543,3632.7,3631.9,3.93613489]
["bitfinex","ETHUSD",1733185946609,0.8001,3633.1,3632.7,2.7527]
["bitfinex","ETHUSD",1733185946610,1.01103115,3633.0,3632.7,2.7527]
["bitfinex","ETHUSD",1733185946751,0.55,3633.0,3632.6,2.75284]
["bitfinex","ETHUSD",1733185946955,0.55,3633.0,3631.9,4.71803673]
["bitfinex","ETHUSD",1733185947205,0.46107827,3632.9,3632.0,2.7533]
["bitfinex","ETHUSD",1733185947356,0.20496649,3632.8,3632.4,2.75292]
["bitfinex","ETHUSD",1733185947554,0.55,3633.0,3632.4,2.75292]
["bitfinex","ETHUSD",1733185947789,0.6699018,3632.9,3632.2,2.75312]
["bitfinex","ETHUSD",1733185947951,0.7631,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1733185948152,0.7631,3632.8,3632.2,2.7531]
["bitfinex","ETHUSD",1733185948393,0.20873791,3632.9,3632.0,2.78078878]
["bitfinex","ETHUSD",1733185948394,0.8128,3633.4,3632.3,3.16926243]
["bitfinex","ETHUSD",1733185948604,0.25622613,3633.3,3633.1,2.75239]
["bitfinex","ETHUSD",1733185948817,0.8128,3633.4,3633.1,2.75239]
["bitfinex","ETHUSD",1733185949109,0.8128,3633.4,3632.7,3.14173489]
["bitfinex","ETHUSD",1733185949415,0.8128,3633.4,3632.7,3.73120838]
["bitfinex","ETHUSD",1733185949600,0.55,3633.2,3632.7,2.75274]
["bitfinex","ETHUSD",1733185949801,0.55,3633.0,3632.2,2.75312]
["bitfinex","ETHUSD",1733185950005,0.55,3632.8,3632.0,3.0]
["bitfinex","ETHUSD",1733185950199,0.20502677,3632.7,3632.0,5.75326]
["bitfinex","ETHUSD",1733185950401,0.55,3632.8,3632.0,5.75326]
["bitfinex","ETHUSD",1733185950602,0.7898,3632.5,3631.9,3.0]
["bitfinex","ETHUSD",1733185950911,0.7898,3632.5,3632.0,2.75323]
["bitfinex","ETHUSD",1733185951620,0.20491205,3632.4,3631.8,2.75342]
["bitfinex","ETHUSD",1733185951776,0.20491205,3632.4,3631.4,6.43544644]
["bitfinex","ETHUSD",1733185951777,0.55,3632.4,3631.4,6.43544644]
["bitfinex","ETHUSD",1733185952107,0.55,3632.4,3631.9,2.75336]
["bitfinex","ETHUSD",1733185952486,0.55,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1733185952691,0.55,3632.4,3631.7,2.75348]
["bitfinex","ETHUSD",1733185952880,0.55,3632.4,3631.8,2.75341]
["bitfinex","ETHUSD",1733185953404,0.55,3632.4,3631.5,3.0]
["bitfinex","ETHUSD",1733185953611,0.55,3632.4,3631.6,2.7536]
["bitfinex","ETHUSD",1733185953922,0.55,3632.4,3631.9,2.75336]
["bitfinex","ETHUSD",1733185954733,0.55,3632.2,3631.1,3.57201]
["bitfinex","ETHUSD",1733185954876,0.9394,3632.1,3631.1,2.75391]
["bitfinex","ETHUSD",1733185955079,0.9394,3632.1,3631.5,2.75363]
["bitfinex","ETHUSD",1733185955511,0.9394,3632.1,3631.0,3.14173489]
["bitfinex","ETHUSD",1733185956106,0.55,3631.8,3630.7,3.0]
["bitfinex","ETHUSD",1733185956312,0.55,3631.8,3631.1,2.75397]
["bitfinex","ETHUSD",1733185956710,0.69894,3631.8,3631.1,2.75397]
["bitfinex","ETHUSD",1733185956932,0.69894,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733185957148,1.15967731,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733185957428,0.90360999,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733185957590,0.69894,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733185957785,0.55,3631.6,3631.1,2.75398]
["bitfinex","ETHUSD",1733185957992,0.779,3631.5,3630.4,2.75444]
["bitfinex","ETHUSD",1733185958191,0.55,3631.2,3630.4,2.75449]
["bitfinex","ETHUSD",1733185958435,0.55,3631.2,3630.6,0.55711641]
["bitfinex","ETHUSD",1733185958619,0.55,3631.2,3630.6,3.31143641]
["bitfinex","ETHUSD",1733185959321,0.72876453,3631.2,3630.6,3.31143641]
["bitfinex","ETHUSD",1733185959488,0.7774,3631.3,3630.7,0.02754206]
["bitfinex","ETHUSD",1733185959829,0.7774,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733185960057,0.7563,3631.9,3630.9,2.75409]
["bitfinex","ETHUSD",1733185960219,0.55,3631.8,3630.9,2.75409]
["bitfinex","ETHUSD",1733185960531,0.7563,3631.9,3631.0,3.1692717]
["bitfinex","ETHUSD",1733185960829,0.7563,3632.2,3631.6,2.75353]
["bitfinex","ETHUSD",1733185960999,0.7563,3632.2,3631.5,2.75368]
["bitfinex","ETHUSD",1733185961198,0.7563,3632.2,3631.4,3.14173489]
["bitfinex","ETHUSD",1733185961412,0.7563,3632.2,3630.2,0.7906]
["bitfinex","ETHUSD",1733185961614,0.7643,3631.9,3630.9,2.75411]
["bitfinex","ETHUSD",1733185961931,0.7643,3631.7,3630.9,2.75411]
["bitfinex","ETHUSD",1733185962439,0.55,3631.6,3630.2,3.93233489]
["bitfinex","ETHUSD",1733185962592,0.55,3631.6,3630.9,2.75406]
["bitfinex","ETHUSD",1733185963200,0.55,3631.6,3630.0,3.75479]
["bitfinex","ETHUSD",1733185963201,0.55,3631.4,3630.3,2.75457]
["bitfinex","ETHUSD",1733185963404,0.55,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1733185964402,0.55,3631.1,3630.0,1.56201661]
["bitfinex","ETHUSD",1733185964901,0.55,3630.9,3630.2,2.75465]
["bitfinex","ETHUSD",1733185966034,0.55,3630.9,3630.0,1.0]
["bitfinex","ETHUSD",1733185966193,0.55,3630.9,3630.1,2.75474]
["bitfinex","ETHUSD",1733185966393,0.55,3630.9,3630.0,1.0]
["bitfinex","ETHUSD",1733185967208,0.7303055,3630.9,3630.0,1.0]
["bitfinex","ETHUSD",1733185967716,0.7303055,3630.9,3630.2,2.75464]
["bitfinex","ETHUSD",1733185968939,0.55,3630.7,3630.0,1.0]
["bitfinex","ETHUSD",1733185969301,0.55,3630.7,3630.0,3.75481]
["bitfinex","ETHUSD",1733185969503,0.55,3630.7,3630.2,2.7546]
["bitfinex","ETHUSD",1733185970138,0.55,3630.7,3630.0,3.75479]
["bitfinex","ETHUSD",1733185970332,0.70550055,3630.7,3630.0,1.0]
["bitfinex","ETHUSD",1733185970541,0.70550055,3630.7,3630.3,2.75459]
["bitfinex","ETHUSD",1733185970836,0.8247,3630.8,3630.0,1.0]
["bitfinex","ETHUSD",1733185971039,0.8247,3630.8,3630.0,4.14173489]
["bitfinex","ETHUSD",1733185971198,0.8247,3630.8,3630.4,2.7545]
["bitfinex","ETHUSD",1733185972329,1.79998492,3631.3,3630.6,2.75434]
["bitfinex","ETHUSD",1733185972539,1.79998492,3631.3,3630.4,0.7679]
["bitfinex","ETHUSD",1733185972540,1.341,3631.3,3630.7,2.75425]
["bitfinex","ETHUSD",1733185972917,1.341,3631.3,3630.5,0.02754237]
["bitfinex","ETHUSD",1733185973135,0.791,3631.3,3630.8,0.02432713]
["bitfinex","ETHUSD",1733185973436,0.791,3631.3,3630.6,2.75429]
["bitfinex","ETHUSD",1733185973609,0.791,3631.3,3630.9,0.02575988]
["bitfinex","ETHUSD",1733185973932,0.791,3631.3,3631.0,0.02575988]
["bitfinex","ETHUSD",1733185974324,0.791,3631.3,3631.0,2.75405]
["bitfinex","ETHUSD",1733185974496,0.791,3631.3,3631.1,0.02575988]
["bitfinex","ETHUSD",1733185974998,0.791,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733185975400,0.791,3631.3,3631.2,2.77966988]
["bitfinex","ETHUSD",1733185976141,0.791,3631.3,3631.2,0.02575988]
["bitfinex","ETHUSD",1733185976515,0.791,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733185976716,0.791,3631.3,3631.2,2.77957286]
["bitfinex","ETHUSD",1733185977136,0.791,3631.3,3631.2,0.02566286]
["bitfinex","ETHUSD",1733185977442,0.46007099,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733185977645,0.8247,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733185977950,3.17894274,3632.5,3631.5,2.75368]
["bitfinex","ETHUSD",1733185977951,0.75458355,3631.7,3631.5,2.75368]
["bitfinex","ETHUSD",1733185978125,0.55,3631.7,3631.5,2.77923507]
["bitfinex","ETHUSD",1733185978321,0.80571092,3631.7,3631.5,2.77923507]
["bitfinex","ETHUSD",1733185978640,0.46040929,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1733185978846,1.28924411,3632.2,3631.8,2.75345]
["bitfinex","ETHUSD",1733185979016,0.46044411,3632.1,3631.7,0.02552274]
["bitfinex","ETHUSD",1733185979218,0.8288,3632.2,3631.9,2.75335]
["bitfinex","ETHUSD",1733185979531,0.46076932,3632.1,3631.5,2.75368]
["bitfinex","ETHUSD",1733185979845,0.46076932,3632.0,3631.8,2.75345]
["bitfinex","ETHUSD",1733185980145,0.20478636,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733185980647,0.55,3632.3,3632.1,2.75317]
["bitfinex","ETHUSD",1733185980845,0.55,3632.3,3631.5,2.66387501]
["bitfinex","ETHUSD",1733185980846,0.25604748,3632.2,3631.5,5.41749501]
["bitfinex","ETHUSD",1733185981021,0.20483895,3632.1,3631.9,2.75336]
["bitfinex","ETHUSD",1733185981340,0.20483895,3632.0,3631.9,2.75336]
["bitfinex","ETHUSD",1733185981545,0.20484155,3632.0,3631.8,2.75338]
["bitfinex","ETHUSD",1733185981707,0.87774648,3632.3,3631.5,2.66387501]
["bitfinex","ETHUSD",1733185981908,0.46087409,3632.2,3632.1,2.75316]
["bitfinex","ETHUSD",1733185982215,0.32774648,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733185982416,0.46087918,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733185983222,0.20483511,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733185983545,0.55,3632.6,3632.3,2.75305]
["bitfinex","ETHUSD",1733185983847,0.75482789,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733185984055,0.55,3632.3,3631.5,3.45567501]
["bitfinex","ETHUSD",1733185984252,0.55,3632.3,3631.5,2.66387501]
["bitfinex","ETHUSD",1733185984454,0.55,3632.1,3631.7,2.75346]
["bitfinex","ETHUSD",1733185984657,0.55,3632.1,3631.6,0.02418105]
["bitfinex","ETHUSD",1733185984812,0.55,3631.9,3631.1,2.66387501]
["bitfinex","ETHUSD",1733185985150,0.55,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1733185985518,0.55,3631.9,3630.9,3.30598126]
["bitfinex","ETHUSD",1733185985713,0.55,3631.7,3631.5,2.75367]
["bitfinex","ETHUSD",1733185985954,0.55,3631.7,3631.3,2.7538]
["bitfinex","ETHUSD",1733185986152,0.55,3631.8,3631.6,0.02418105]
["bitfinex","ETHUSD",1733185986350,0.55,3631.8,3631.3,2.75376]
["bitfinex","ETHUSD",1733185986554,0.55,3631.8,3631.7,0.02418105]
["bitfinex","ETHUSD",1733185986767,0.90642553,3631.8,3631.5,2.75361]
["bitfinex","ETHUSD",1733185986941,0.55,3631.9,3631.7,0.02418105]
["bitfinex","ETHUSD",1733185987146,0.55,3631.9,3631.5,2.75361]
["bitfinex","ETHUSD",1733185987328,0.55,3631.9,3631.8,0.02418105]
["bitfinex","ETHUSD",1733185987530,0.7981,3632.0,3631.8,2.75345]
["bitfinex","ETHUSD",1733185987758,0.7981,3632.0,3631.8,2.77763105]
["bitfinex","ETHUSD",1733185988426,0.55,3631.9,3631.8,0.02418105]
["bitfinex","ETHUSD",1733185988958,0.71041616,3631.9,3631.8,0.02418105]
["bitfinex","ETHUSD",1733185989257,0.91526513,3631.9,3631.5,2.75365]
["bitfinex","ETHUSD",1733185989438,0.71041616,3631.9,3631.8,0.02418105]
["bitfinex","ETHUSD",1733185989640,0.91528034,3631.9,3631.1,2.66387501]
["bitfinex","ETHUSD",1733185989841,0.55,3631.7,3631.1,2.66387501]
["bitfinex","ETHUSD",1733185990093,0.55,3631.7,3631.2,0.02418105]
["bitfinex","ETHUSD",1733185990266,0.55,3631.8,3631.2,0.02418105]
["bitfinex","ETHUSD",1733185990463,0.73362745,3631.8,3631.2,0.02418105]
["bitfinex","ETHUSD",1733185990624,0.7932,3631.7,3631.2,0.02418105]
["bitfinex","ETHUSD",1733185990823,0.75480606,3631.6,3631.2,0.02418105]
["bitfinex","ETHUSD",1733185991018,0.75480606,3631.6,3631.0,2.75403]
["bitfinex","ETHUSD",1733185991019,0.55,3631.6,3631.0,2.75403]
["bitfinex","ETHUSD",1733185991345,0.55,3631.6,3630.8,2.75419]
["bitfinex","ETHUSD",1733185991548,0.55,3631.6,3631.1,0.02418105]
["bitfinex","ETHUSD",1733185991871,0.97802475,3631.6,3630.7,2.66387501]
["bitfinex","ETHUSD",1733185992075,0.55,3631.6,3630.7,2.66387501]
["bitfinex","ETHUSD",1733185992378,0.55,3631.6,3631.0,2.75405]
["bitfinex","ETHUSD",1733185992835,0.55,3631.6,3631.1,0.02418105]
["bitfinex","ETHUSD",1733185993673,0.55,3631.6,3630.9,2.75413]
["bitfinex","ETHUSD",1733185993884,0.55,3631.6,3631.1,2.75393]
["bitfinex","ETHUSD",1733185994239,0.55,3631.6,3631.2,0.02418105]
["bitfinex","ETHUSD",1733185994543,1.12835836,3632.1,3631.3,2.75379]
["bitfinex","ETHUSD",1733185994762,1.46253374,3632.4,3631.6,2.66387501]
["bitfinex","ETHUSD",1733185994967,0.20482122,3632.3,3632.1,2.75322]
["bitfinex","ETHUSD",1733185995281,0.25602853,3632.4,3632.1,2.75322]
["bitfinex","ETHUSD",1733185995442,0.8091,3632.5,3632.3,2.75307]
["bitfinex","ETHUSD",1733185995641,0.2048287,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733185995879,0.2048287,3632.4,3632.3,2.77725105]
["bitfinex","ETHUSD",1733185996444,0.20481852,3632.4,3632.3,2.77725105]
["bitfinex","ETHUSD",1733185996637,0.8091,3632.5,3632.3,2.77725105]
["bitfinex","ETHUSD",1733185996836,0.8091,3632.5,3632.3,0.02418105]
["bitfinex","ETHUSD",1733185997037,0.8091,3632.5,3631.8,2.75345]
["bitfinex","ETHUSD",1733185997352,0.8091,3632.5,3632.2,2.7531]
["bitfinex","ETHUSD",1733185997943,0.8091,3632.5,3632.3,0.02418105]
["bitfinex","ETHUSD",1733185998156,0.20472504,3632.4,3632.3,0.02418105]
["bitfinex","ETHUSD",1733185998381,0.55,3632.3,3631.2,6.22261501]
["bitfinex","ETHUSD",1733185998601,0.55,3632.3,3631.6,2.75354]
["bitfinex","ETHUSD",1733185999145,0.20473238,3632.2,3631.6,2.75354]
["bitfinex","ETHUSD",1733185999342,0.20473238,3632.1,3631.5,0.55096008]
["bitfinex","ETHUSD",1733185999672,0.8309,3632.0,3631.6,0.02418105]
["bitfinex","ETHUSD",1733185999987,0.8309,3632.0,3631.5,0.55096008]
["bitfinex","ETHUSD",1733186000140,0.8309,3632.0,3631.7,0.02418105]
["bitfinex","ETHUSD",1733186000482,0.8309,3632.0,3631.8,0.02418105]
["bitfinex","ETHUSD",1733186000682,0.8309,3632.0,3631.7,2.75346]
["bitfinex","ETHUSD",1733186000896,1.08311049,3632.3,3631.8,0.02418105]
["bitfinex","ETHUSD",1733186001204,0.8271,3632.3,3631.8,2.75342]
["bitfinex","ETHUSD",1733186001493,0.20491977,3632.2,3632.0,2.75329]
["bitfinex","ETHUSD",1733186001646,0.8271,3632.3,3631.8,2.75342]
["bitfinex","ETHUSD",1733186001846,0.8271,3632.3,3631.9,0.02418105]
["bitfinex","ETHUSD",1733186002083,0.55,3632.2,3631.9,0.02418105]
["bitfinex","ETHUSD",1733186002279,0.20496988,3632.1,3631.7,2.75352]
["bitfinex","ETHUSD",1733186002553,0.55,3632.2,3631.8,2.77762105]
["bitfinex","ETHUSD",1733186003189,0.55,3632.2,3631.8,0.02418105]
["bitfinex","ETHUSD",1733186003344,0.20501273,3632.1,3631.8,0.02418105]
["bitfinex","ETHUSD",1733186003546,0.8271,3632.3,3632.0,2.7533]
["bitfinex","ETHUSD",1733186003746,0.2050165,3632.2,3632.0,2.7533]
["bitfinex","ETHUSD",1733186004066,0.8271,3632.3,3632.0,2.7533]
["bitfinex","ETHUSD",1733186004390,0.20501075,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186005045,0.20501075,3632.2,3631.6,2.66387501]
["bitfinex","ETHUSD",1733186005285,0.20501075,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733186005454,1.13477538,3632.7,3632.0,2.7533]
["bitfinex","ETHUSD",1733186005455,1.23445728,3632.6,3632.0,2.66387501]
["bitfinex","ETHUSD",1733186005657,0.25635131,3632.5,3632.0,2.66387501]
["bitfinex","ETHUSD",1733186005902,0.8245,3632.6,3632.0,2.66387501]
["bitfinex","ETHUSD",1733186005903,1.1526401,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733186006041,1.2859549,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733186006685,0.4614549,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733186007992,0.4614549,3632.6,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186008286,0.4614549,3632.5,3632.3,2.75306]
["bitfinex","ETHUSD",1733186008593,0.4614549,3632.4,3632.3,2.75306]
["bitfinex","ETHUSD",1733186008792,0.25636507,3632.4,3632.2,2.75309]
["bitfinex","ETHUSD",1733186009087,0.25636507,3632.4,3632.1,0.57925758]
["bitfinex","ETHUSD",1733186009088,0.73850053,3632.7,3632.4,2.75298]
["bitfinex","ETHUSD",1733186009388,0.4615631,3632.6,3632.4,2.75298]
["bitfinex","ETHUSD",1733186009685,0.4615631,3632.5,3632.2,2.75313]
["bitfinex","ETHUSD",1733186009852,0.20513764,3632.4,3632.2,2.75313]
["bitfinex","ETHUSD",1733186010052,0.32818934,3632.6,3632.2,2.75313]
["bitfinex","ETHUSD",1733186010053,0.20513764,3632.3,3632.2,2.75313]
["bitfinex","ETHUSD",1733186010278,0.46153558,3632.3,3632.1,0.57925758]
["bitfinex","ETHUSD",1733186010583,0.46153554,3632.2,3632.1,0.57925758]
["bitfinex","ETHUSD",1733186011448,0.46153554,3632.2,3632.1,3.33247758]
["bitfinex","ETHUSD",1733186011647,0.46150238,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186011882,0.46149949,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186012251,1.21795297,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186012449,1.37256285,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186012689,1.70070303,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186012983,2.25070303,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186013493,3.6086666,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186013991,3.60868274,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186014346,5.03063214,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186014552,5.03058296,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186014897,5.03053729,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186015250,6.16531267,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186015773,6.16484899,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186016088,8.93049899,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186016387,7.79572361,3632.2,3632.1,0.02418105]
["bitfinex","ETHUSD",1733186016585,7.79572361,3632.2,3630.8,3.42397501]
["bitfinex","ETHUSD",1733186016586,0.769,3631.9,3630.5,0.7601]
["bitfinex","ETHUSD",1733186016749,0.769,3631.2,3630.5,2.75442]
["bitfinex","ETHUSD",1733186016950,2.7537,3631.5,3630.5,0.7601]
["bitfinex","ETHUSD",1733186016951,0.32794249,3631.4,3630.5,0.7601]
["bitfinex","ETHUSD",1733186017255,0.2049587,3631.3,3630.5,3.51454]
["bitfinex","ETHUSD",1733186017485,0.55,3631.4,3630.9,2.75413]
["bitfinex","ETHUSD",1733186017793,0.20489926,3631.3,3630.7,2.75426]
["bitfinex","ETHUSD",1733186018086,0.20487491,3631.2,3630.5,2.75443]
["bitfinex","ETHUSD",1733186018291,1.91541663,3631.4,3630.5,2.75443]
["bitfinex","ETHUSD",1733186018489,3.52449941,3631.3,3630.5,2.75443]
["bitfinex","ETHUSD",1733186018646,0.46082215,3631.2,3630.5,2.75443]
["bitfinex","ETHUSD",1733186018991,0.20481937,3631.1,3630.6,2.75436]
["bitfinex","ETHUSD",1733186019149,0.25601075,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1733186019345,0.2047927,3631.2,3630.6,2.75436]
["bitfinex","ETHUSD",1733186019545,0.25594443,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1733186019773,0.2047533,3631.2,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186019973,0.20475456,3631.1,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186020158,0.55,3631.0,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186020379,0.8038,3631.2,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186020380,0.55,3631.1,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186020579,0.20470234,3631.0,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186020795,0.80587594,3631.1,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186021086,1.34813116,3631.1,3630.4,3.30413765]
["bitfinex","ETHUSD",1733186021601,1.34813116,3631.1,3630.4,3.30412765]
["bitfinex","ETHUSD",1733186022499,1.34813116,3631.1,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186022668,0.20462072,3631.0,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186022858,2.7697864,3631.1,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186023195,1.95157571,3631.0,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186023368,0.79916821,3631.0,3630.4,0.54962765]
["bitfinex","ETHUSD",1733186023572,0.79916821,3631.0,3630.6,2.75435]
["bitfinex","ETHUSD",1733186023890,0.55,3631.1,3630.4,3.30411765]
["bitfinex","ETHUSD",1733186024062,1.15245504,3631.0,3630.4,3.30411765]
["bitfinex","ETHUSD",1733186024267,0.55,3631.1,3630.4,3.30411765]
["bitfinex","ETHUSD",1733186024465,0.55,3631.1,3630.0,1.0]
["bitfinex","ETHUSD",1733186024466,0.8319,3630.8,3630.0,1.0]
["bitfinex","ETHUSD",1733186024676,2.7534508,3630.7,3630.0,1.0]
["bitfinex","ETHUSD",1733186024979,0.55,3630.5,3630.0,3.7548]
["bitfinex","ETHUSD",1733186025182,0.55,3630.6,3630.0,3.7548]
["bitfinex","ETHUSD",1733186025497,0.75446025,3630.6,3630.0,1.0]
["bitfinex","ETHUSD",1733186025698,0.75445218,3630.6,3630.0,1.0]
["bitfinex","ETHUSD",1733186026192,0.7955,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1733186026565,0.99990042,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1733186026766,0.7955,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1733186028698,0.7955,3630.7,3630.0,1.0]
["bitfinex","ETHUSD",1733186028899,0.55,3630.6,3630.0,1.0]
["bitfinex","ETHUSD",1733186029194,1.17768824,3630.7,3630.0,1.0]
["bitfinex","ETHUSD",1733186029195,0.55,3630.4,3630.0,1.0]
["bitfinex","ETHUSD",1733186029398,1.3512,3630.1,3630.0,1.0]
["bitfinex","ETHUSD",1733186032108,0.55,3629.8,3629.4,0.55741734]
["bitfinex","ETHUSD",1733186032257,0.55,3629.6,3629.4,0.55741734]
["bitfinex","ETHUSD",1733186032798,0.55,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1733186033157,0.8164,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1733186034219,0.8164,3629.5,3628.6,0.2752]
["bitfinex","ETHUSD",1733186034220,0.8164,3629.5,3628.6,3.03101]
["bitfinex","ETHUSD",1733186034357,0.55,3629.4,3628.6,3.03101]
["bitfinex","ETHUSD",1733186034558,0.55,3629.4,3628.6,2.75581]
["bitfinex","ETHUSD",1733186035061,0.55,3629.2,3628.1,0.8295]
["bitfinex","ETHUSD",1733186035261,0.55,3629.2,3627.4,2.75676]
["bitfinex","ETHUSD",1733186035262,0.55,3628.8,3627.4,2.75676]
["bitfinex","ETHUSD",1733186035502,0.55,3628.3,3627.5,2.75669]
["bitfinex","ETHUSD",1733186035802,0.77,3628.2,3627.3,0.2752]
["bitfinex","ETHUSD",1733186036311,1.122599,3628.2,3627.0,1.3760038]
["bitfinex","ETHUSD",1733186036475,0.55,3628.0,3626.1,0.8078]
["bitfinex","ETHUSD",1733186036802,0.55,3627.6,3626.3,2.66387501]
["bitfinex","ETHUSD",1733186036969,0.55,3627.6,3627.0,2.75702]
["bitfinex","ETHUSD",1733186037172,0.55,3627.6,3626.6,0.56425813]
["bitfinex","ETHUSD",1733186037388,0.55,3627.6,3626.9,2.75717]
["bitfinex","ETHUSD",1733186037586,0.7711,3627.7,3627.0,2.75708]
["bitfinex","ETHUSD",1733186037769,0.7711,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1733186037973,0.55,3627.6,3626.3,2.66387501]
["bitfinex","ETHUSD",1733186038199,0.55,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1733186038404,2.86387501,3628.5,3626.9,2.75716]
["bitfinex","ETHUSD",1733186038405,2.66387501,3628.5,3626.9,2.75716]
["bitfinex","ETHUSD",1733186038601,0.7883,3628.1,3626.5,2.7574]
["bitfinex","ETHUSD",1733186038928,0.55,3627.6,3626.5,2.7574]
["bitfinex","ETHUSD",1733186039216,0.55,3627.4,3626.2,0.54605626]
["bitfinex","ETHUSD",1733186039419,0.55,3627.4,3626.5,2.75746]
["bitfinex","ETHUSD",1733186039785,0.7883,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733186039987,0.7883,3627.5,3626.1,0.02757419]
["bitfinex","ETHUSD",1733186039988,0.7883,3627.5,3626.6,2.66387501]
["bitfinex","ETHUSD",1733186040318,0.7883,3627.5,3626.5,0.7611]
["bitfinex","ETHUSD",1733186040615,0.7883,3627.5,3626.2,2.66387501]
["bitfinex","ETHUSD",1733186040820,0.7883,3627.5,3626.4,2.75754]
["bitfinex","ETHUSD",1733186040971,0.7883,3627.3,3626.1,2.7577]
["bitfinex","ETHUSD",1733186041173,1.142811,3627.3,3625.8,2.66387501]
["bitfinex","ETHUSD",1733186041412,1.3383,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1733186041615,1.3383,3627.3,3626.2,2.66387501]
["bitfinex","ETHUSD",1733186041844,1.3383,3627.3,3626.6,2.75738]
["bitfinex","ETHUSD",1733186042479,1.3383,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1733186042817,1.3383,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1733186042973,0.55,3627.2,3625.9,2.75793]
["bitfinex","ETHUSD",1733186043174,2.86387501,3628.1,3625.4,2.66387501]
["bitfinex","ETHUSD",1733186043175,0.55,3627.0,3625.4,2.66387501]
["bitfinex","ETHUSD",1733186043379,0.55,3626.8,3625.4,2.66387501]
["bitfinex","ETHUSD",1733186043624,0.55,3626.8,3625.5,2.75824]
["bitfinex","ETHUSD",1733186043919,0.7883,3626.7,3625.4,2.66387501]
["bitfinex","ETHUSD",1733186044217,0.7883,3626.7,3625.4,5.42213501]
["bitfinex","ETHUSD",1733186044372,0.7883,3626.7,3625.8,2.75798]
["bitfinex","ETHUSD",1733186044703,0.55,3626.6,3625.4,2.66387501]
["bitfinex","ETHUSD",1733186044878,0.55,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1733186045601,0.55,3626.4,3625.6,2.75813]
["bitfinex","ETHUSD",1733186045915,0.55,3626.4,3625.2,0.56426695]
["bitfinex","ETHUSD",1733186046288,0.55,3626.2,3624.7,0.7558]
["bitfinex","ETHUSD",1733186046517,0.18794,3626.1,3625.4,2.75831]
["bitfinex","ETHUSD",1733186046994,0.18794,3626.1,3625.4,2.75827]
["bitfinex","ETHUSD",1733186047196,1.373,3626.0,3624.7,3.65074432]
["bitfinex","ETHUSD",1733186047442,0.7956,3625.9,3624.5,2.75895]
["bitfinex","ETHUSD",1733186047689,0.55,3625.8,3624.4,0.7692]
["bitfinex","ETHUSD",1733186047811,0.55,3625.8,3624.8,2.75871]
["bitfinex","ETHUSD",1733186048153,0.7956,3625.9,3624.7,2.75884]
["bitfinex","ETHUSD",1733186048313,0.7956,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1733186048514,0.7956,3625.9,3624.7,0.02758377]
["bitfinex","ETHUSD",1733186048696,0.8217,3626.6,3626.2,2.7577]
["bitfinex","ETHUSD",1733186049198,0.8217,3626.6,3626.3,2.75761]
["bitfinex","ETHUSD",1733186049397,0.8217,3626.6,3625.8,5.42188501]
["bitfinex","ETHUSD",1733186049398,0.8217,3626.6,3625.9,2.75786]
["bitfinex","ETHUSD",1733186049598,0.20194621,3627.4,3625.9,2.75786]
["bitfinex","ETHUSD",1733186049599,0.20194621,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1733186049834,0.7741,3627.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733186050038,0.39849148,3627.7,3626.2,2.66387501]
["bitfinex","ETHUSD",1733186050221,0.39849148,3627.7,3626.7,2.75731]
["bitfinex","ETHUSD",1733186050420,0.7741,3627.6,3626.7,2.75731]
["bitfinex","ETHUSD",1733186050618,0.7741,3627.6,3626.4,2.75755]
["bitfinex","ETHUSD",1733186050819,0.7741,3627.6,3627.0,2.75706]
["bitfinex","ETHUSD",1733186050996,0.7741,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733186051201,1.27911721,3628.4,3627.5,2.75671]
["bitfinex","ETHUSD",1733186051202,0.8195,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1733186051400,0.8195,3628.2,3627.0,2.66387501]
["bitfinex","ETHUSD",1733186051401,0.18260389,3628.1,3627.0,2.66387501]
["bitfinex","ETHUSD",1733186051645,0.18260389,3628.1,3627.2,2.75691]
["bitfinex","ETHUSD",1733186051947,3.5757,3628.2,3626.8,2.75717]
["bitfinex","ETHUSD",1733186052109,6.10901165,3628.7,3626.8,2.75717]
["bitfinex","ETHUSD",1733186052110,0.755,3628.0,3626.8,2.75717]
["bitfinex","ETHUSD",1733186052304,0.95698436,3628.0,3626.8,2.75717]
["bitfinex","ETHUSD",1733186052503,0.75198436,3627.9,3626.2,3.71164025]
["bitfinex","ETHUSD",1733186052719,0.755,3627.8,3626.7,2.75728]
["bitfinex","ETHUSD",1733186052923,0.15069844,3627.7,3626.2,3.71164025]
["bitfinex","ETHUSD",1733186053125,0.7563,3627.1,3625.6,3.56899]
["bitfinex","ETHUSD",1733186053341,0.55,3627.0,3625.6,3.56899]
["bitfinex","ETHUSD",1733186053743,0.55,3627.0,3626.0,2.75784]
["bitfinex","ETHUSD",1733186054252,0.55,3627.0,3625.6,0.8109]
["bitfinex","ETHUSD",1733186054404,0.15085886,3626.9,3625.8,2.75793]
["bitfinex","ETHUSD",1733186054747,0.7563,3627.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733186054902,0.7563,3627.1,3626.2,3.15314165]
["bitfinex","ETHUSD",1733186055102,0.7563,3627.1,3626.3,2.75763]
["bitfinex","ETHUSD",1733186055312,0.7563,3627.1,3626.7,2.75725]
["bitfinex","ETHUSD",1733186055519,0.7563,3627.1,3626.8,2.75718]
["bitfinex","ETHUSD",1733186056413,0.20228864,3627.5,3627.0,2.75709]
["bitfinex","ETHUSD",1733186056604,1.02428864,3627.4,3626.6,3.15314165]
["bitfinex","ETHUSD",1733186056810,0.32317498,3627.8,3627.3,2.75687]
["bitfinex","ETHUSD",1733186056811,0.833,3627.8,3627.3,2.75687]
["bitfinex","ETHUSD",1733186057010,0.20265137,3627.7,3627.0,5.91018165]
["bitfinex","ETHUSD",1733186057242,0.20265137,3627.6,3627.0,2.75704]
["bitfinex","ETHUSD",1733186057428,0.20265137,3627.5,3626.6,3.15314165]
["bitfinex","ETHUSD",1733186057638,0.20265137,3627.4,3626.7,0.31531416]
["bitfinex","ETHUSD",1733186057846,0.20265137,3627.3,3626.6,3.15314165]
["bitfinex","ETHUSD",1733186058158,0.32317498,3627.7,3626.6,3.15314165]
["bitfinex","ETHUSD",1733186058159,0.32317498,3627.7,3626.9,2.75714]
["bitfinex","ETHUSD",1733186058362,0.77900115,3627.6,3626.9,2.75714]
["bitfinex","ETHUSD",1733186058547,0.52598386,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1733186058747,0.52598386,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1733186058951,0.20280888,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1733186059135,1.29678386,3627.2,3626.4,2.75751]
["bitfinex","ETHUSD",1733186059468,1.29678386,3627.2,3626.2,3.15314165]
["bitfinex","ETHUSD",1733186059469,0.77992189,3627.1,3626.2,3.15314165]
["bitfinex","ETHUSD",1733186059671,0.7708,3627.2,3626.2,3.15314165]
["bitfinex","ETHUSD",1733186059672,0.20280888,3627.0,3626.2,3.15314165]
["bitfinex","ETHUSD",1733186059835,0.20280888,3626.9,3626.4,2.75748]
["bitfinex","ETHUSD",1733186060039,0.20280888,3626.8,3626.4,2.75748]
["bitfinex","ETHUSD",1733186060243,0.7824,3626.6,3625.8,3.15314165]
["bitfinex","ETHUSD",1733186060569,0.20280888,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1733186060738,0.7725,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1733186061068,0.25399593,3627.5,3626.6,3.15314165]
["bitfinex","ETHUSD",1733186061367,0.52834094,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733186061583,0.20320805,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733186061795,0.2,3627.3,3625.5,0.23633921]
["bitfinex","ETHUSD",1733186061942,0.754,3626.2,3625.0,3.15314165]
["bitfinex","ETHUSD",1733186062280,0.754,3626.0,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186062586,0.5545,3626.1,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186062587,3.30815,3625.7,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186062769,2.75824,3625.5,3624.5,0.56507274]
["bitfinex","ETHUSD",1733186062953,2.75824,3625.5,3624.2,3.15314165]
["bitfinex","ETHUSD",1733186062954,0.78318448,3625.4,3624.2,3.15314165]
["bitfinex","ETHUSD",1733186063138,0.78318448,3625.3,3624.2,3.15314165]
["bitfinex","ETHUSD",1733186063339,0.78318448,3625.3,3624.1,0.54258306]
["bitfinex","ETHUSD",1733186063340,0.78318448,3625.2,3624.6,5.91205165]
["bitfinex","ETHUSD",1733186063684,0.78318448,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1733186063872,0.52891004,3625.0,3624.8,0.71375662]
["bitfinex","ETHUSD",1733186064039,0.203336,3624.9,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186064234,0.8289,3625.6,3624.8,2.75877]
["bitfinex","ETHUSD",1733186064471,1.19127769,3625.5,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186064669,0.99372125,3625.6,3624.9,2.75866]
["bitfinex","ETHUSD",1733186064670,0.78399644,3625.4,3624.9,2.75866]
["bitfinex","ETHUSD",1733186064872,0.78399644,3625.3,3625.0,2.75862]
["bitfinex","ETHUSD",1733186065034,0.52945124,3625.2,3625.0,2.75862]
["bitfinex","ETHUSD",1733186065234,0.20363509,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1733186065486,0.5297592,3625.0,3624.8,2.75875]
["bitfinex","ETHUSD",1733186065692,0.20363509,3624.9,3624.8,2.75875]
["bitfinex","ETHUSD",1733186066244,0.52964335,3624.9,3624.8,3.34993916]
["bitfinex","ETHUSD",1733186066460,0.2547574,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733186066766,0.52989761,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733186067196,0.20380677,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733186067755,0.52988447,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733186070280,0.52988447,3625.3,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186070492,1.29498447,3625.2,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186070670,0.52988447,3625.1,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186070870,0.52988447,3625.0,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186071110,0.53002832,3624.9,3624.6,3.15314165]
["bitfinex","ETHUSD",1733186071315,0.7651,3625.2,3624.7,2.7588]
["bitfinex","ETHUSD",1733186071469,0.5300546,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733186071674,0.20386829,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733186072308,0.25482057,3625.5,3624.9,3.15314165]
["bitfinex","ETHUSD",1733186072507,0.20387897,3625.4,3625.2,2.75842]
["bitfinex","ETHUSD",1733186072694,0.20387897,3625.3,3624.6,3.80890926]
["bitfinex","ETHUSD",1733186073034,0.20387897,3625.2,3625.0,2.7586]
["bitfinex","ETHUSD",1733186073175,0.20387897,3625.1,3625.0,2.7586]
["bitfinex","ETHUSD",1733186073521,0.25486087,3625.8,3625.0,5.91174165]
["bitfinex","ETHUSD",1733186073688,0.5300407,3625.7,3625.0,3.15314165]
["bitfinex","ETHUSD",1733186074021,1.03836087,3626.0,3625.0,3.15314165]
["bitfinex","ETHUSD",1733186074022,0.53003148,3625.6,3625.2,2.75845]
["bitfinex","ETHUSD",1733186074184,0.53003148,3625.5,3625.2,2.75845]
["bitfinex","ETHUSD",1733186074384,0.98736181,3625.4,3624.9,2.75862]
["bitfinex","ETHUSD",1733186074577,0.20386181,3625.3,3624.7,3.30997132]
["bitfinex","ETHUSD",1733186074881,0.7835,3625.4,3624.7,3.30997132]
["bitfinex","ETHUSD",1733186074882,0.20386181,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1733186075094,0.20386181,3625.1,3624.7,0.55114132]
["bitfinex","ETHUSD",1733186075322,0.7835,3625.4,3625.0,2.75862]
["bitfinex","ETHUSD",1733186075474,0.52985402,3625.3,3624.7,0.55114132]
["bitfinex","ETHUSD",1733186075670,0.25475605,3625.7,3625.2,2.75846]
["bitfinex","ETHUSD",1733186075912,0.78463,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733186076083,0.52987395,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733186076287,0.20379767,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733186077273,0.58084204,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1733186077584,0.20380439,3625.9,3625.7,2.75801]
["bitfinex","ETHUSD",1733186077794,0.20380439,3625.8,3625.7,2.75801]
["bitfinex","ETHUSD",1733186078718,0.25475996,3626.3,3625.4,3.91564165]
["bitfinex","ETHUSD",1733186078876,0.5808871,3626.3,3626.1,2.75771]
["bitfinex","ETHUSD",1733186079094,0.20383096,3626.2,3626.1,2.75771]
["bitfinex","ETHUSD",1733186081226,0.58104215,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733186081391,0.20394608,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733186082108,0.7832,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733186082435,0.98718095,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733186082892,0.98718095,3627.2,3626.9,2.75715]
["bitfinex","ETHUSD",1733186083095,0.20398095,3627.1,3626.7,2.75726]
["bitfinex","ETHUSD",1733186083335,0.20398095,3627.0,3626.4,2.75755]
["bitfinex","ETHUSD",1733186083495,0.20398095,3626.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733186084109,0.965553,3627.2,3626.8,2.75724]
["bitfinex","ETHUSD",1733186084110,0.76371818,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733186084308,0.20399386,3627.2,3626.8,2.75724]
["bitfinex","ETHUSD",1733186084509,1.40917436,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733186084724,0.20396333,3627.4,3627.2,2.75694]
["bitfinex","ETHUSD",1733186084931,0.20396333,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733186085357,0.20396333,3627.3,3627.0,2.75703]
["bitfinex","ETHUSD",1733186085558,0.8278,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733186085712,0.20394236,3627.4,3626.9,2.7571]
["bitfinex","ETHUSD",1733186086033,0.20394236,3627.3,3626.3,3.15314165]
["bitfinex","ETHUSD",1733186086232,0.20394236,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1733186086434,1.08986045,3627.5,3626.9,2.75717]
["bitfinex","ETHUSD",1733186086741,0.45879975,3627.4,3626.9,2.75717]
["bitfinex","ETHUSD",1733186086944,0.45879975,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733186088316,0.8009,3627.3,3627.0,2.75708]
["bitfinex","ETHUSD",1733186088515,1.25969975,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733186088827,1.25969975,3627.3,3626.7,2.75728]
["bitfinex","ETHUSD",1733186088828,0.45883505,3627.4,3627.2,2.75691]
["bitfinex","ETHUSD",1733186089022,0.45883505,3627.5,3627.2,2.75691]
["bitfinex","ETHUSD",1733186089206,0.25493338,3627.5,3626.7,2.66888031]
["bitfinex","ETHUSD",1733186089411,0.7646,3627.6,3626.7,2.66888031]
["bitfinex","ETHUSD",1733186089412,0.7646,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733186089611,0.25493338,3627.5,3626.8,2.75725]
["bitfinex","ETHUSD",1733186089812,0.7646,3627.6,3626.8,2.75725]
["bitfinex","ETHUSD",1733186090011,1.22348008,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733186090248,0.25493338,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1733186090451,1.22348008,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733186090608,0.91244124,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733186090811,1.37132132,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733186091011,0.91244124,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733186091456,1.37132132,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733186091689,0.91244124,3627.6,3627.1,2.75694]
["bitfinex","ETHUSD",1733186091890,0.91244124,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1733186092059,1.37123009,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1733186092255,1.37123009,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733186092256,0.91244124,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733186092453,0.91244124,3627.6,3627.1,2.757]
["bitfinex","ETHUSD",1733186092652,0.91244124,3627.6,3626.7,5.42616031]
["bitfinex","ETHUSD",1733186092856,0.7646,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733186093281,0.7646,3627.6,3626.8,2.75725]
["bitfinex","ETHUSD",1733186093486,0.7646,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1733186093794,0.7646,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1733186094198,0.7646,3627.6,3627.2,2.74602]
["bitfinex","ETHUSD",1733186094503,0.7646,3627.6,3627.2,2.75689]
["bitfinex","ETHUSD",1733186094787,0.7646,3627.6,3626.7,2.66888031]
["bitfinex","ETHUSD",1733186094950,0.8082,3628.0,3627.6,2.75658]
["bitfinex","ETHUSD",1733186095158,0.71350057,3628.1,3627.2,2.75691]
["bitfinex","ETHUSD",1733186095159,0.2039467,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733186095364,1.53754732,3628.8,3627.9,2.66888031]
["bitfinex","ETHUSD",1733186095663,1.1314284,3628.8,3628.0,3.57993]
["bitfinex","ETHUSD",1733186095990,0.8082,3628.8,3628.3,2.75608]
["bitfinex","ETHUSD",1733186097670,0.8082,3628.8,3627.9,5.42529031]
["bitfinex","ETHUSD",1733186097671,0.8082,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1733186098292,0.8082,3628.8,3627.9,2.66888031]
["bitfinex","ETHUSD",1733186098789,0.55,3628.7,3628.0,2.75631]
["bitfinex","ETHUSD",1733186099350,0.55,3628.7,3627.5,2.66888031]
["bitfinex","ETHUSD",1733186099551,0.55,3628.7,3627.5,3.07306411]
["bitfinex","ETHUSD",1733186099755,0.8294,3628.6,3628.0,2.75632]
["bitfinex","ETHUSD",1733186100164,0.8294,3628.6,3627.5,2.66888031]
["bitfinex","ETHUSD",1733186100378,3.58544,3628.4,3627.4,2.75672]
["bitfinex","ETHUSD",1733186100579,0.8294,3628.2,3627.0,2.66888031]
["bitfinex","ETHUSD",1733186100799,0.96734,3628.2,3627.9,2.75634]
["bitfinex","ETHUSD",1733186101102,0.96734,3628.2,3627.5,5.42554031]
["bitfinex","ETHUSD",1733186101103,0.96734,3628.2,3627.6,2.75664]
["bitfinex","ETHUSD",1733186101600,2.75558,3629.0,3627.6,2.75664]
["bitfinex","ETHUSD",1733186101601,0.8194,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733186101763,0.8194,3628.8,3628.3,2.75605]
["bitfinex","ETHUSD",1733186101964,0.8194,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1733186102298,0.8194,3628.8,3628.2,2.75613]
["bitfinex","ETHUSD",1733186102457,0.8194,3628.8,3628.2,2.75615]
["bitfinex","ETHUSD",1733186102655,0.8194,3628.8,3627.9,2.66888031]
["bitfinex","ETHUSD",1733186103012,0.8194,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733186103480,0.8194,3628.8,3628.0,2.75633]
["bitfinex","ETHUSD",1733186103679,0.8194,3628.8,3628.3,5.42495031]
["bitfinex","ETHUSD",1733186103915,0.8194,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733186104971,0.8271,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1733186105270,0.8271,3629.1,3628.7,2.66888031]
["bitfinex","ETHUSD",1733186105813,0.8172,3629.5,3629.0,2.75558]
["bitfinex","ETHUSD",1733186105969,0.8172,3629.5,3629.1,2.66888031]
["bitfinex","ETHUSD",1733186106166,0.8172,3629.5,3629.1,5.42435031]
["bitfinex","ETHUSD",1733186106364,0.8172,3629.5,3628.7,2.66888031]
["bitfinex","ETHUSD",1733186106774,0.7504,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1733186107196,0.7504,3629.3,3628.4,2.75603]
["bitfinex","ETHUSD",1733186107505,0.7504,3627.8,3626.7,0.54687047]
["bitfinex","ETHUSD",1733186107709,0.7504,3627.8,3626.1,2.66888031]
["bitfinex","ETHUSD",1733186107710,0.55,3627.4,3626.6,2.7574]
["bitfinex","ETHUSD",1733186107907,0.55,3627.4,3626.4,2.75752]
["bitfinex","ETHUSD",1733186108116,0.75378649,3627.4,3626.4,2.75752]
["bitfinex","ETHUSD",1733186108286,0.42609165,3627.3,3626.4,2.75752]
["bitfinex","ETHUSD",1733186108486,0.7911,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1733186108687,1.04583258,3627.2,3626.2,0.2752]
["bitfinex","ETHUSD",1733186109015,0.25473258,3627.1,3626.4,2.75754]
["bitfinex","ETHUSD",1733186109181,0.25473258,3627.0,3626.5,2.75746]
["bitfinex","ETHUSD",1733186109404,0.25473258,3627.1,3626.5,2.75746]
["bitfinex","ETHUSD",1733186109707,0.25473258,3627.0,3626.5,2.75746]
["bitfinex","ETHUSD",1733186109902,0.25473258,3627.1,3626.1,5.9119042]
["bitfinex","ETHUSD",1733186110107,0.25473258,3627.0,3626.5,3.1541642]
["bitfinex","ETHUSD",1733186110294,0.25473258,3627.2,3626.9,3.1541642]
["bitfinex","ETHUSD",1733186110493,1.01228649,3627.6,3626.9,3.1541642]
["bitfinex","ETHUSD",1733186110699,1.01228649,3627.6,3626.7,0.02756939]
["bitfinex","ETHUSD",1733186110700,0.8085,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733186110897,1.0360129,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733186111203,0.781,3628.0,3627.6,2.75662]
["bitfinex","ETHUSD",1733186111404,0.781,3628.0,3627.8,2.75649]
["bitfinex","ETHUSD",1733186111611,0.66303921,3628.7,3627.3,5.9109842]
["bitfinex","ETHUSD",1733186111612,0.25508755,3628.1,3627.7,3.1541642]
["bitfinex","ETHUSD",1733186111844,0.25508755,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733186112018,0.7668,3628.4,3627.9,2.7564]
["bitfinex","ETHUSD",1733186112325,0.25511169,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733186112489,0.25511169,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733186112688,0.25514706,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733186112900,0.25514706,3628.8,3628.5,2.75588]
["bitfinex","ETHUSD",1733186113083,0.25515843,3628.9,3628.2,2.75614]
["bitfinex","ETHUSD",1733186113297,0.20399151,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1733186113483,0.25515119,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1733186113683,0.20399151,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1733186113884,0.25515194,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1733186114193,0.25515194,3628.8,3628.6,2.75587]
["bitfinex","ETHUSD",1733186114407,0.20399151,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1733186114594,0.45911892,3629.0,3628.1,3.1541642]
["bitfinex","ETHUSD",1733186114925,0.8119,3629.2,3628.1,3.1541642]
["bitfinex","ETHUSD",1733186114926,0.25512741,3628.9,3628.1,3.46958062]
["bitfinex","ETHUSD",1733186115093,0.20399151,3629.0,3628.4,2.756]
["bitfinex","ETHUSD",1733186115301,0.45911699,3628.9,3628.4,2.756]
["bitfinex","ETHUSD",1733186115627,0.20399151,3629.1,3628.4,2.75598]
["bitfinex","ETHUSD",1733186115786,0.55,3628.9,3627.7,3.1541642]
["bitfinex","ETHUSD",1733186115984,0.55,3628.6,3627.3,3.1541642]
["bitfinex","ETHUSD",1733186116218,0.64244323,3628.5,3627.3,3.1541642]
["bitfinex","ETHUSD",1733186116531,0.7538,3628.3,3627.3,2.75687]
["bitfinex","ETHUSD",1733186116693,0.45912112,3628.2,3627.3,2.75687]
["bitfinex","ETHUSD",1733186117030,0.45912112,3628.1,3627.3,2.75687]
["bitfinex","ETHUSD",1733186117185,0.25512961,3628.0,3626.9,6.6900942]
["bitfinex","ETHUSD",1733186117381,0.20399151,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1733186117636,0.20399151,3628.1,3627.0,3.48156624]
["bitfinex","ETHUSD",1733186117637,0.7758,3627.6,3626.8,0.55466816]
["bitfinex","ETHUSD",1733186117789,0.80512637,3627.5,3626.2,2.75763]
["bitfinex","ETHUSD",1733186117985,0.55,3627.3,3626.2,2.75763]
["bitfinex","ETHUSD",1733186118307,0.25512637,3627.2,3626.2,2.75763]
["bitfinex","ETHUSD",1733186118517,0.25512637,3627.1,3626.4,2.75748]
["bitfinex","ETHUSD",1733186118681,0.20407396,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1733186118883,0.25506448,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1733186119186,0.20407396,3627.2,3626.3,2.75762]
["bitfinex","ETHUSD",1733186119187,0.7903,3626.9,3626.3,2.75762]
["bitfinex","ETHUSD",1733186119494,0.55,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1733186120526,0.98012887,3626.8,3625.6,3.0]
["bitfinex","ETHUSD",1733186120730,0.98012887,3626.8,3626.0,2.75778]
["bitfinex","ETHUSD",1733186121027,2.75734,3626.7,3625.6,2.75809]
["bitfinex","ETHUSD",1733186121193,0.7786,3626.6,3625.6,2.75809]
["bitfinex","ETHUSD",1733186121581,0.55,3626.5,3625.2,2.75841]
["bitfinex","ETHUSD",1733186121783,0.25490111,3626.5,3625.3,3.1541642]
["bitfinex","ETHUSD",1733186122024,0.25490451,3626.4,3625.8,2.75798]
["bitfinex","ETHUSD",1733186122181,0.7786,3626.6,3625.8,2.75798]
["bitfinex","ETHUSD",1733186122384,0.7786,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1733186122691,1.03342725,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1733186122885,0.7786,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1733186123081,0.25481629,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1733186123288,0.7786,3626.6,3625.9,2.75792]
["bitfinex","ETHUSD",1733186123534,0.7786,3626.6,3626.0,2.75782]
["bitfinex","ETHUSD",1733186123825,0.7786,3626.6,3625.8,2.75799]
["bitfinex","ETHUSD",1733186124694,0.55,3626.5,3625.5,2.75816]
["bitfinex","ETHUSD",1733186125430,1.335,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1733186125599,0.55,3626.1,3625.3,2.75836]
["bitfinex","ETHUSD",1733186125802,0.55,3626.1,3625.4,2.75831]
["bitfinex","ETHUSD",1733186126016,0.55,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733186126212,0.55,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1733186126424,0.785,3626.3,3625.1,0.56509483]
["bitfinex","ETHUSD",1733186126425,0.785,3626.3,3625.4,2.75831]
["bitfinex","ETHUSD",1733186126731,0.785,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1733186127292,0.785,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1733186127488,0.785,3626.3,3626.1,2.75774]
["bitfinex","ETHUSD",1733186127694,0.785,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733186128203,0.8035,3626.7,3626.4,2.75751]
["bitfinex","ETHUSD",1733186128398,0.8035,3626.7,3626.3,2.75758]
["bitfinex","ETHUSD",1733186129145,0.8035,3626.7,3625.8,2.75801]
["bitfinex","ETHUSD",1733186129319,0.8035,3626.7,3626.2,2.75766]
["bitfinex","ETHUSD",1733186130448,0.8035,3626.7,3626.4,2.75755]
["bitfinex","ETHUSD",1733186130605,0.8035,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733186130941,0.8035,3626.7,3626.4,2.75748]
["bitfinex","ETHUSD",1733186132145,0.55,3626.6,3625.7,0.5565319]
["bitfinex","ETHUSD",1733186132348,0.55,3626.6,3625.7,3.3145919]
["bitfinex","ETHUSD",1733186132505,0.55,3626.4,3625.7,0.5565319]
["bitfinex","ETHUSD",1733186133406,0.55,3626.2,3625.7,0.5565319]
["bitfinex","ETHUSD",1733186133835,0.55,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733186134228,0.7712,3626.5,3626.1,2.75773]
["bitfinex","ETHUSD",1733186134720,0.7712,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1733186135057,0.7722,3626.3,3624.9,5.9128042]
["bitfinex","ETHUSD",1733186135370,0.55,3626.0,3625.1,2.75854]
["bitfinex","ETHUSD",1733186135513,0.55,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1733186135709,0.73808,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1733186135922,0.73808,3625.8,3624.1,3.03473]
["bitfinex","ETHUSD",1733186135923,0.55,3625.6,3625.2,0.55426957]
["bitfinex","ETHUSD",1733186136158,0.55,3625.6,3624.9,2.75867]
["bitfinex","ETHUSD",1733186136527,0.55,3625.6,3624.4,2.75903]
["bitfinex","ETHUSD",1733186136528,0.55,3625.6,3624.7,2.7588]
["bitfinex","ETHUSD",1733186136727,0.7674,3625.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733186136926,0.7674,3625.7,3624.8,2.7587]
["bitfinex","ETHUSD",1733186137141,0.7674,3625.7,3624.6,4.22501811]
["bitfinex","ETHUSD",1733186137457,0.7674,3625.7,3624.9,3.1541642]
["bitfinex","ETHUSD",1733186137749,0.7674,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1733186138752,0.55,3626.4,3625.8,2.75798]
["bitfinex","ETHUSD",1733186138954,0.7951,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1733186139250,0.7951,3626.5,3625.8,2.75798]
["bitfinex","ETHUSD",1733186139456,0.7951,3626.5,3625.4,0.8321]
["bitfinex","ETHUSD",1733186139747,0.7951,3626.5,3625.9,2.7579]
["bitfinex","ETHUSD",1733186139956,0.7951,3626.5,3626.0,2.75781]
["bitfinex","ETHUSD",1733186140773,0.7951,3626.5,3626.3,2.75756]
["bitfinex","ETHUSD",1733186140926,0.7626,3627.0,3625.7,3.1541642]
["bitfinex","ETHUSD",1733186141121,0.7626,3627.0,3626.1,2.75774]
["bitfinex","ETHUSD",1733186141350,3.51971,3627.0,3625.9,2.75791]
["bitfinex","ETHUSD",1733186141552,0.80974039,3626.9,3625.9,2.75791]
["bitfinex","ETHUSD",1733186141756,0.80974039,3626.9,3625.9,3.29807027]
["bitfinex","ETHUSD",1733186142074,0.80974039,3626.9,3625.9,0.54016027]
["bitfinex","ETHUSD",1733186142241,0.55,3626.9,3626.1,2.75773]
["bitfinex","ETHUSD",1733186142565,0.80431633,3626.9,3626.1,2.75773]
["bitfinex","ETHUSD",1733186142725,0.80431633,3626.9,3625.9,0.54016027]
["bitfinex","ETHUSD",1733186142931,0.55,3626.9,3625.9,0.54016027]
["bitfinex","ETHUSD",1733186143260,0.55,3626.9,3626.1,2.75774]
["bitfinex","ETHUSD",1733186143467,0.55,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1733186143635,0.7818,3626.6,3626.1,2.75774]
["bitfinex","ETHUSD",1733186144367,0.25431633,3626.5,3626.1,2.75774]
["bitfinex","ETHUSD",1733186144571,0.25431633,3626.5,3625.9,0.54016027]
["bitfinex","ETHUSD",1733186144859,0.7818,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733186145069,0.25431633,3626.7,3626.1,5.9118742]
["bitfinex","ETHUSD",1733186145070,0.25431633,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733186145255,0.25507036,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733186146375,0.45877296,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733186147438,0.2553199,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733186147770,0.20440865,3627.1,3626.9,2.75715]
["bitfinex","ETHUSD",1733186148020,0.25550918,3627.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733186148530,0.45994349,3627.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733186148815,0.25550918,3627.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733186149519,0.45994509,3627.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733186149817,0.25553963,3627.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733186150186,0.25550318,3627.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733186150388,0.7731,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733186150594,0.7731,3627.3,3626.1,3.52321]
["bitfinex","ETHUSD",1733186150595,0.8296,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733186150922,0.45996852,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733186151823,0.20436791,3627.8,3627.3,3.18173031]
["bitfinex","ETHUSD",1733186152026,0.25546316,3628.2,3627.3,3.74802723]
["bitfinex","ETHUSD",1733186152228,0.45956026,3628.1,3627.3,3.1541642]
["bitfinex","ETHUSD",1733186152387,0.45956026,3628.0,3627.9,2.75634]
["bitfinex","ETHUSD",1733186152582,0.20424903,3628.2,3627.7,3.1541642]
["bitfinex","ETHUSD",1733186152882,0.8168,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733186152883,0.25531115,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733186153083,0.45956104,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733186153287,0.45956104,3628.5,3628.1,2.75626]
["bitfinex","ETHUSD",1733186153513,0.45956104,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733186153717,0.45956104,3628.4,3628.1,5.9104242]
["bitfinex","ETHUSD",1733186153718,0.25531115,3628.4,3628.1,5.9104242]
["bitfinex","ETHUSD",1733186153986,1.13289982,3629.0,3628.1,5.9104242]
["bitfinex","ETHUSD",1733186153987,0.45956104,3628.8,3628.3,0.55775946]
["bitfinex","ETHUSD",1733186154207,0.45956104,3628.9,3628.3,0.55775946]
["bitfinex","ETHUSD",1733186154525,0.25531115,3628.8,3628.7,2.75579]
["bitfinex","ETHUSD",1733186154890,0.25531115,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733186155087,0.8061,3629.0,3628.8,2.75573]
["bitfinex","ETHUSD",1733186155387,0.8061,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733186155730,0.7785,3629.3,3629.1,2.75549]
["bitfinex","ETHUSD",1733186155883,0.91764995,3629.3,3629.1,2.75549]
["bitfinex","ETHUSD",1733186157189,0.91764995,3629.3,3628.3,0.55775946]
["bitfinex","ETHUSD",1733186157190,0.91764995,3629.3,3628.8,2.75566]
["bitfinex","ETHUSD",1733186157414,0.91764995,3629.3,3628.9,2.75563]
["bitfinex","ETHUSD",1733186157628,0.91764995,3629.3,3628.5,3.1541642]
["bitfinex","ETHUSD",1733186157786,0.91764995,3629.3,3628.6,2.75588]
["bitfinex","ETHUSD",1733186158226,0.91764995,3629.3,3629.0,2.75555]
["bitfinex","ETHUSD",1733186158427,0.91764995,3629.3,3628.9,2.75563]
["bitfinex","ETHUSD",1733186158729,0.91764995,3629.3,3629.0,2.75557]
["bitfinex","ETHUSD",1733186159887,0.7785,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733186160223,0.55,3629.8,3629.4,2.75523]
["bitfinex","ETHUSD",1733186160584,0.8189,3629.9,3629.0,2.75558]
["bitfinex","ETHUSD",1733186160812,0.8189,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733186161013,0.7681,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1733186161216,0.7681,3630.3,3629.7,3.1541642]
["bitfinex","ETHUSD",1733186161424,0.7681,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1733186162809,0.45723325,3630.9,3629.7,5.9091542]
["bitfinex","ETHUSD",1733186162810,0.7732,3630.8,3629.7,5.9091542]
["bitfinex","ETHUSD",1733186163066,0.7732,3630.8,3630.1,2.75474]
["bitfinex","ETHUSD",1733186163765,0.7732,3630.8,3630.3,2.75456]
["bitfinex","ETHUSD",1733186163966,0.55,3630.7,3629.8,2.75497]
["bitfinex","ETHUSD",1733186164127,0.55,3630.7,3630.1,2.75472]
["bitfinex","ETHUSD",1733186164479,0.7732,3631.1,3630.9,2.75412]
["bitfinex","ETHUSD",1733186164625,0.7732,3631.1,3630.3,0.823]
["bitfinex","ETHUSD",1733186164968,0.45684096,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733186165176,1.09983719,3632.0,3631.0,3.9771642]
["bitfinex","ETHUSD",1733186165177,0.7755,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1733186165321,0.7755,3632.0,3631.4,3.1541642]
["bitfinex","ETHUSD",1733186165322,0.25343497,3632.2,3631.4,3.1541642]
["bitfinex","ETHUSD",1733186165527,0.8248,3632.5,3631.8,5.9075642]
["bitfinex","ETHUSD",1733186165731,0.8248,3632.5,3631.8,3.1541642]
["bitfinex","ETHUSD",1733186166033,0.17221199,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733186166372,0.17221199,3632.8,3632.7,5.75277]
["bitfinex","ETHUSD",1733186168740,0.17221199,3632.8,3632.2,3.9669642]
["bitfinex","ETHUSD",1733186168946,0.17221199,3632.8,3632.2,3.1541642]
["bitfinex","ETHUSD",1733186169451,0.17221199,3632.8,3632.4,2.75296]
["bitfinex","ETHUSD",1733186169651,0.7643,3633.6,3632.6,2.75281]
["bitfinex","ETHUSD",1733186169889,0.7643,3633.6,3632.3,2.75307]
["bitfinex","ETHUSD",1733186169890,0.55,3633.5,3632.3,2.75307]
["bitfinex","ETHUSD",1733186170054,0.55,3633.5,3632.6,2.75281]
["bitfinex","ETHUSD",1733186170240,0.55,3633.5,3632.2,3.1541642]
["bitfinex","ETHUSD",1733186170441,0.55,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1733186170663,0.7643,3633.6,3632.7,3.0]
["bitfinex","ETHUSD",1733186170910,0.7643,3633.6,3632.7,3.8023]
["bitfinex","ETHUSD",1733186171091,0.7643,3633.6,3632.9,2.75257]
["bitfinex","ETHUSD",1733186171266,0.7643,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1733186171466,0.7643,3633.6,3633.1,2.75242]
["bitfinex","ETHUSD",1733186171704,0.8093,3634.6,3633.1,3.1541642]
["bitfinex","ETHUSD",1733186171868,3.16185185,3634.5,3633.1,3.1541642]
["bitfinex","ETHUSD",1733186172064,3.16185185,3634.5,3633.2,2.75239]
["bitfinex","ETHUSD",1733186172477,3.16185185,3634.5,3633.1,3.1541642]
["bitfinex","ETHUSD",1733186172478,3.16185185,3634.5,3633.3,2.75231]
["bitfinex","ETHUSD",1733186173402,0.55,3634.2,3633.1,2.75246]
["bitfinex","ETHUSD",1733186173782,0.55,3634.2,3633.2,2.75239]
["bitfinex","ETHUSD",1733186174006,0.55,3634.3,3633.3,2.75231]
["bitfinex","ETHUSD",1733186174174,0.8083,3634.4,3633.8,2.75192]
["bitfinex","ETHUSD",1733186174372,0.8083,3634.4,3633.5,3.1541642]
["bitfinex","ETHUSD",1733186174609,0.8083,3634.4,3633.6,2.75208]
["bitfinex","ETHUSD",1733186174974,0.8083,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1733186175385,0.8083,3634.4,3633.8,2.7519]
["bitfinex","ETHUSD",1733186175587,0.8083,3634.4,3633.6,1.855628]
["bitfinex","ETHUSD",1733186175787,2.75057,3635.7,3633.6,8.0097922]
["bitfinex","ETHUSD",1733186175984,0.7509,3634.9,3633.6,8.0097922]
["bitfinex","ETHUSD",1733186176376,3.50201,3634.9,3633.8,2.75193]
["bitfinex","ETHUSD",1733186176573,2.75128,3634.7,3633.6,4.101128]
["bitfinex","ETHUSD",1733186176772,2.75128,3634.7,3633.6,3.853198]
["bitfinex","ETHUSD",1733186177084,0.7509,3634.9,3633.6,3.853198]
["bitfinex","ETHUSD",1733186177085,0.350218,3634.6,3634.0,3.1541642]
["bitfinex","ETHUSD",1733186177297,2.75029,3636.0,3634.5,3.1541642]
["bitfinex","ETHUSD",1733186177298,0.7876,3635.3,3634.5,3.1541642]
["bitfinex","ETHUSD",1733186177498,0.7876,3635.3,3634.6,0.02750905]
["bitfinex","ETHUSD",1733186177836,0.7963,3636.4,3634.9,2.7511]
["bitfinex","ETHUSD",1733186177978,0.7963,3636.4,3634.7,2.75125]
["bitfinex","ETHUSD",1733186178208,2.75024,3636.1,3634.5,3.1541642]
["bitfinex","ETHUSD",1733186178405,2.75024,3636.1,3634.8,2.75117]
["bitfinex","ETHUSD",1733186178624,2.75024,3636.1,3634.6,0.7571]
["bitfinex","ETHUSD",1733186178839,3.3003,3636.0,3634.8,2.75113]
["bitfinex","ETHUSD",1733186179171,0.7703,3635.7,3634.8,2.75113]
["bitfinex","ETHUSD",1733186179912,0.7703,3635.7,3634.7,2.75124]
["bitfinex","ETHUSD",1733186180308,0.7703,3635.7,3634.8,2.75113]
["bitfinex","ETHUSD",1733186181001,0.7703,3635.7,3634.6,0.7571]
["bitfinex","ETHUSD",1733186181209,0.7703,3635.7,3634.8,2.75113]
["bitfinex","ETHUSD",1733186181529,0.7703,3635.7,3634.7,0.02750724]
["bitfinex","ETHUSD",1733186181727,0.7817,3636.9,3635.1,3.1541642]
["bitfinex","ETHUSD",1733186182049,0.55,3636.8,3635.2,2.75088]
["bitfinex","ETHUSD",1733186182262,0.7817,3636.8,3635.2,2.75088]
["bitfinex","ETHUSD",1733186182538,0.55,3636.7,3635.2,2.75088]
["bitfinex","ETHUSD",1733186183453,0.55,3636.5,3635.2,2.75088]
["bitfinex","ETHUSD",1733186183752,0.55,3636.5,3635.1,3.1541642]
["bitfinex","ETHUSD",1733186183920,0.55,3636.5,3635.3,2.75075]
["bitfinex","ETHUSD",1733186184610,0.55,3636.3,3635.3,2.75075]
["bitfinex","ETHUSD",1733186186564,0.55,3636.3,3635.5,2.75064]
["bitfinex","ETHUSD",1733186186762,0.55,3636.3,3635.2,2.77838517]
["bitfinex","ETHUSD",1733186186929,0.55,3636.3,3635.7,2.75048]
["bitfinex","ETHUSD",1733186187131,0.7817,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1733186188232,0.7817,3636.4,3635.1,3.1541642]
["bitfinex","ETHUSD",1733186188425,0.55,3636.3,3635.1,3.1541642]
["bitfinex","ETHUSD",1733186188640,0.7817,3636.4,3636.0,2.75024]
["bitfinex","ETHUSD",1733186189230,0.7817,3636.4,3635.8,2.75039]
["bitfinex","ETHUSD",1733186189666,0.7817,3636.4,3635.5,3.1541642]
["bitfinex","ETHUSD",1733186190164,0.7817,3636.4,3635.6,2.75057]
["bitfinex","ETHUSD",1733186190465,0.7817,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1733186190830,0.7817,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1733186191030,0.7817,3636.4,3636.1,2.75018]
["bitfinex","ETHUSD",1733186191977,0.7817,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733186194406,0.9839014,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733186194615,0.9847925,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733186195273,0.55,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1733186195476,0.78269656,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733186195704,0.99751622,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733186196072,0.9975079,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733186196768,0.9975079,3636.6,3635.7,3.80469]
["bitfinex","ETHUSD",1733186197113,0.20329931,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733186200224,0.20329931,3636.5,3636.4,5.9041342]
["bitfinex","ETHUSD",1733186200384,0.20329931,3636.5,3636.4,6.7367342]
["bitfinex","ETHUSD",1733186200589,0.55148353,3638.2,3636.4,6.7367342]
["bitfinex","ETHUSD",1733186200590,0.7915,3637.6,3637.2,2.74932]
["bitfinex","ETHUSD",1733186200806,1.19238674,3637.5,3637.2,2.74932]
["bitfinex","ETHUSD",1733186201032,1.39077541,3637.4,3637.0,2.74949]
["bitfinex","ETHUSD",1733186201234,1.19238674,3637.3,3637.0,2.74949]
["bitfinex","ETHUSD",1733186201432,0.19838867,3637.4,3637.0,2.74949]
["bitfinex","ETHUSD",1733186201433,1.1925826,3637.2,3637.0,2.74949]
["bitfinex","ETHUSD",1733186201652,1.1925826,3637.1,3636.8,2.74964]
["bitfinex","ETHUSD",1733186201941,0.19838867,3637.4,3636.5,3.29965024]
["bitfinex","ETHUSD",1733186201942,0.78492982,3637.0,3636.5,3.29965024]
["bitfinex","ETHUSD",1733186202114,0.19838867,3637.4,3636.5,0.54983024]
["bitfinex","ETHUSD",1733186202317,1.19328452,3637.3,3636.6,2.74982]
["bitfinex","ETHUSD",1733186202549,1.19328452,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1733186202845,1.19328452,3637.1,3636.5,0.54983024]
["bitfinex","ETHUSD",1733186203056,0.19838867,3637.4,3635.4,5.75067]
["bitfinex","ETHUSD",1733186203057,0.55,3636.9,3636.3,2.75003]
["bitfinex","ETHUSD",1733186203252,2.94766867,3637.4,3636.0,3.1541642]
["bitfinex","ETHUSD",1733186203253,0.55,3636.7,3636.0,3.1541642]
["bitfinex","ETHUSD",1733186203455,0.78521817,3636.6,3636.3,2.74998]
["bitfinex","ETHUSD",1733186203654,0.20391529,3636.5,3636.0,3.69326524]
["bitfinex","ETHUSD",1733186203950,0.55,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1733186204262,0.78594361,3637.1,3636.8,3.1541642]
["bitfinex","ETHUSD",1733186204417,0.4085241,3637.3,3637.0,2.74951]
["bitfinex","ETHUSD",1733186204622,0.19838867,3637.4,3637.0,2.74951]
["bitfinex","ETHUSD",1733186204623,0.78641869,3637.2,3637.0,2.74951]
["bitfinex","ETHUSD",1733186204824,0.78641869,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733186205551,0.45959527,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733186205820,0.45959527,3637.1,3636.8,2.74965]
["bitfinex","ETHUSD",1733186206138,0.8245,3637.6,3636.9,2.74959]
["bitfinex","ETHUSD",1733186206139,0.20426463,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733186206347,0.4597704,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733186210255,0.20426463,3637.0,3636.9,3.43339198]
["bitfinex","ETHUSD",1733186210480,0.4089904,3637.7,3637.3,2.74922]
["bitfinex","ETHUSD",1733186210649,0.1573597,3638.1,3637.4,0.02749014]
["bitfinex","ETHUSD",1733186210982,0.86901081,3638.0,3637.8,2.74891]
["bitfinex","ETHUSD",1733186211165,0.86901081,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733186211374,0.86901999,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733186211879,0.46007306,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733186212085,0.1573597,3638.1,3637.6,3.1541642]
["bitfinex","ETHUSD",1733186212256,0.1573597,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186212454,0.61708368,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186213196,0.36168147,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186214795,0.1573597,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186215148,0.1573597,3638.1,3638.0,6.5310242]
["bitfinex","ETHUSD",1733186216061,0.1573597,3638.1,3638.0,7.2845242]
["bitfinex","ETHUSD",1733186216876,0.1573597,3638.1,3638.0,4.13036]
["bitfinex","ETHUSD",1733186217094,0.1573597,3638.1,3638.0,3.50226]
["bitfinex","ETHUSD",1733186217297,0.1573597,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186218275,0.1573597,3638.1,3637.8,3.1541642]
["bitfinex","ETHUSD",1733186218276,0.1573597,3638.1,3637.8,2.7489]
["bitfinex","ETHUSD",1733186218499,0.1573597,3638.1,3637.6,0.55297688]
["bitfinex","ETHUSD",1733186218500,0.1573597,3638.1,3637.6,3.30201688]
["bitfinex","ETHUSD",1733186218869,0.1573597,3638.1,3637.6,0.55297688]
["bitfinex","ETHUSD",1733186219070,0.1573597,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1733186219595,0.1573597,3638.1,3637.6,0.55297688]
["bitfinex","ETHUSD",1733186219801,0.1573597,3638.1,3637.9,2.74877]
["bitfinex","ETHUSD",1733186219985,0.1573597,3638.1,3637.6,0.55297688]
["bitfinex","ETHUSD",1733186219986,0.1573597,3638.1,3637.8,2.74886]
["bitfinex","ETHUSD",1733186220188,0.1573597,3638.1,3637.6,0.55297688]
["bitfinex","ETHUSD",1733186221056,0.1573597,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186222461,0.1573597,3638.1,3637.8,5.9030642]
["bitfinex","ETHUSD",1733186222684,0.1573597,3638.1,3637.8,2.7489]
["bitfinex","ETHUSD",1733186223106,0.1573597,3638.1,3637.9,2.74882]
["bitfinex","ETHUSD",1733186223817,0.1573597,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186223963,0.1573597,3638.1,3638.0,3.53206]
["bitfinex","ETHUSD",1733186224165,0.1573597,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186224877,0.7611,3639.2,3639.0,2.74798]
["bitfinex","ETHUSD",1733186225095,0.7611,3639.6,3638.6,3.1541642]
["bitfinex","ETHUSD",1733186225414,0.7611,3639.6,3638.8,2.74808]
["bitfinex","ETHUSD",1733186225565,0.7611,3639.6,3638.6,3.06369642]
["bitfinex","ETHUSD",1733186225902,0.7611,3639.6,3638.2,5.9027642]
["bitfinex","ETHUSD",1733186225903,0.7611,3639.4,3638.4,2.74843]
["bitfinex","ETHUSD",1733186226262,0.7611,3639.4,3638.1,2.74862]
["bitfinex","ETHUSD",1733186226263,2.95202526,3639.3,3638.1,2.74862]
["bitfinex","ETHUSD",1733186226490,0.55,3639.1,3638.2,2.74859]
["bitfinex","ETHUSD",1733186226692,0.55,3639.1,3638.0,0.7833]
["bitfinex","ETHUSD",1733186226693,0.75418526,3639.1,3638.3,2.74853]
["bitfinex","ETHUSD",1733186226860,0.75418526,3639.1,3638.4,2.74844]
["bitfinex","ETHUSD",1733186227091,0.55,3639.1,3638.0,0.7833]
["bitfinex","ETHUSD",1733186227430,0.55,3639.1,3638.2,2.7486]
["bitfinex","ETHUSD",1733186227577,0.55,3639.1,3637.8,3.1541642]
["bitfinex","ETHUSD",1733186227578,0.55,3638.7,3637.8,2.7489]
["bitfinex","ETHUSD",1733186227778,0.55,3638.5,3637.8,2.7489]
["bitfinex","ETHUSD",1733186228025,0.55,3638.5,3637.7,0.56221674]
["bitfinex","ETHUSD",1733186228335,0.55,3638.5,3638.0,2.74869]
["bitfinex","ETHUSD",1733186228481,0.25526079,3638.9,3638.1,1.09495374]
["bitfinex","ETHUSD",1733186228482,0.55,3638.7,3638.1,1.09495374]
["bitfinex","ETHUSD",1733186228683,0.20424956,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1733186228684,0.55,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1733186228883,0.55,3639.1,3638.7,2.74816]
["bitfinex","ETHUSD",1733186229680,0.55,3639.2,3638.7,2.74816]
["bitfinex","ETHUSD",1733186229988,0.55,3639.2,3638.3,2.74847]
["bitfinex","ETHUSD",1733186229989,0.75429936,3639.2,3638.3,2.74847]
["bitfinex","ETHUSD",1733186230195,0.20429936,3639.1,3638.3,3.4049399]
["bitfinex","ETHUSD",1733186230414,0.55,3639.0,3638.4,2.74843]
["bitfinex","ETHUSD",1733186230593,0.75434486,3639.0,3638.4,2.74843]
["bitfinex","ETHUSD",1733186230799,0.75435696,3639.1,3638.5,2.74835]
["bitfinex","ETHUSD",1733186231029,0.55,3639.2,3638.7,2.74823]
["bitfinex","ETHUSD",1733186231248,0.55,3639.2,3638.7,3.023053]
["bitfinex","ETHUSD",1733186231446,0.75435696,3639.2,3638.7,3.023053]
["bitfinex","ETHUSD",1733186232156,0.75435696,3639.2,3638.9,2.74806]
["bitfinex","ETHUSD",1733186232362,0.55,3639.2,3639.0,2.74794]
["bitfinex","ETHUSD",1733186233051,0.55,3639.4,3639.0,2.74794]
["bitfinex","ETHUSD",1733186233218,0.55,3639.5,3638.8,2.74815]
["bitfinex","ETHUSD",1733186233422,0.75445785,3639.5,3638.9,0.3022973]
["bitfinex","ETHUSD",1733186233624,0.55,3639.3,3638.9,0.3022973]
["bitfinex","ETHUSD",1733186234225,0.55,3639.2,3638.9,0.3022973]
["bitfinex","ETHUSD",1733186234632,0.55,3639.4,3638.8,2.74811]
["bitfinex","ETHUSD",1733186234939,0.75444967,3639.4,3638.8,2.74811]
["bitfinex","ETHUSD",1733186235261,0.55,3639.2,3638.8,2.74811]
["bitfinex","ETHUSD",1733186235438,0.55,3639.2,3638.3,0.6564699]
["bitfinex","ETHUSD",1733186235633,1.01013626,3639.4,3638.8,2.74815]
["bitfinex","ETHUSD",1733186235875,0.55,3639.2,3638.8,3.022965]
["bitfinex","ETHUSD",1733186236068,0.20455095,3639.3,3639.0,2.65172892]
["bitfinex","ETHUSD",1733186236277,0.7777,3639.9,3639.5,2.74761]
["bitfinex","ETHUSD",1733186236479,0.46013626,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1733186236656,0.20455095,3639.8,3639.6,2.74753]
["bitfinex","ETHUSD",1733186236877,0.7777,3639.9,3639.7,2.74747]
["bitfinex","ETHUSD",1733186237176,0.7777,3639.9,3639.5,2.74761]
["bitfinex","ETHUSD",1733186237329,0.55,3639.8,3639.5,3.297152]
["bitfinex","ETHUSD",1733186238256,1.01018947,3639.8,3639.5,3.297152]
["bitfinex","ETHUSD",1733186238528,0.55,3640.1,3639.3,2.74777]
["bitfinex","ETHUSD",1733186238837,0.55,3639.9,3639.6,2.74748]
["bitfinex","ETHUSD",1733186238989,0.55,3640.1,3639.6,2.74748]
["bitfinex","ETHUSD",1733186239194,0.55,3639.9,3639.6,2.74748]
["bitfinex","ETHUSD",1733186239503,0.55,3639.7,3639.4,2.74768]
["bitfinex","ETHUSD",1733186239908,0.55,3639.5,3639.2,2.74779]
["bitfinex","ETHUSD",1733186240112,0.55,3639.5,3639.3,3.34368359]
["bitfinex","ETHUSD",1733186240438,0.55,3639.5,3639.3,0.59592359]
["bitfinex","ETHUSD",1733186240607,0.55,3639.7,3639.4,2.7477]
["bitfinex","ETHUSD",1733186240811,0.80598439,3640.0,3639.3,0.59592359]
["bitfinex","ETHUSD",1733186241136,0.55,3639.8,3639.3,0.59592359]
["bitfinex","ETHUSD",1733186241306,0.55,3639.6,3639.3,3.34369359]
["bitfinex","ETHUSD",1733186241514,0.55,3639.6,3639.3,0.59592359]
["bitfinex","ETHUSD",1733186241836,0.55,3639.4,3638.8,0.55757289]
["bitfinex","ETHUSD",1733186242034,0.55,3639.2,3639.0,2.748]
["bitfinex","ETHUSD",1733186242252,0.55,3639.2,3638.6,2.65172892]
["bitfinex","ETHUSD",1733186242461,0.55,3639.3,3638.6,2.65172892]
["bitfinex","ETHUSD",1733186242626,0.4609208,3639.2,3638.9,2.74807]
["bitfinex","ETHUSD",1733186242815,0.55,3639.1,3638.9,2.74807]
["bitfinex","ETHUSD",1733186243254,0.7707,3639.2,3638.3,2.74852]
["bitfinex","ETHUSD",1733186243491,0.55,3638.9,3638.5,2.74837]
["bitfinex","ETHUSD",1733186243817,0.71698633,3639.1,3638.5,2.74837]
["bitfinex","ETHUSD",1733186243818,0.55,3638.7,3638.5,2.74837]
["bitfinex","ETHUSD",1733186244017,0.55,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733186244253,0.55,3638.9,3638.5,0.3310341]
["bitfinex","ETHUSD",1733186244460,0.55,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1733186244656,0.55,3639.1,3638.9,2.74805]
["bitfinex","ETHUSD",1733186244828,0.66571679,3639.4,3639.2,2.74783]
["bitfinex","ETHUSD",1733186245034,0.25601429,3639.5,3639.3,2.74778]
["bitfinex","ETHUSD",1733186245230,0.46083852,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733186245815,0.25602508,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733186246263,0.55,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733186246421,1.01086954,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733186246616,0.55,3639.4,3639.3,3.022558]
["bitfinex","ETHUSD",1733186247144,0.71694554,3639.8,3639.6,2.74754]
["bitfinex","ETHUSD",1733186247472,0.55,3639.8,3639.6,2.74754]
["bitfinex","ETHUSD",1733186247616,0.46085473,3639.7,3639.6,2.74754]
["bitfinex","ETHUSD",1733186247816,1.01085473,3639.7,3639.3,0.274778]
["bitfinex","ETHUSD",1733186248157,1.01085473,3639.7,3639.2,1.0344]
["bitfinex","ETHUSD",1733186248158,1.0108668,3639.6,3639.4,2.74768]
["bitfinex","ETHUSD",1733186248365,0.55,3639.6,3639.4,2.74768]
["bitfinex","ETHUSD",1733186248671,0.55,3639.6,3639.5,2.74762]
["bitfinex","ETHUSD",1733186248826,0.75484316,3639.6,3639.5,2.74762]
["bitfinex","ETHUSD",1733186249158,1.01088986,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1733186249384,0.4609295,3639.5,3639.3,2.74776]
["bitfinex","ETHUSD",1733186249676,0.55,3639.7,3639.3,0.84662558]
["bitfinex","ETHUSD",1733186249962,0.55,3639.8,3639.6,2.74755]
["bitfinex","ETHUSD",1733186250267,0.7549112,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186250417,1.01105272,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186250620,1.01105272,3639.7,3639.3,0.84662558]
["bitfinex","ETHUSD",1733186250621,0.55,3639.6,3639.4,2.74768]
["bitfinex","ETHUSD",1733186250862,0.55,3639.6,3639.3,0.84662558]
["bitfinex","ETHUSD",1733186250863,0.55,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186251062,0.75491374,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186251360,1.0110559,3639.6,3639.3,0.84662558]
["bitfinex","ETHUSD",1733186251573,0.55,3639.6,3639.3,0.302326]
["bitfinex","ETHUSD",1733186251720,0.80619612,3639.9,3639.3,0.302326]
["bitfinex","ETHUSD",1733186251922,0.55,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186252121,0.75495981,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186252366,0.55,3639.9,3639.6,2.74755]
["bitfinex","ETHUSD",1733186252538,0.55,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186252743,1.01116217,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186253046,1.01116217,3639.7,3639.4,2.74769]
["bitfinex","ETHUSD",1733186253246,0.46116217,3639.6,3639.4,2.74769]
["bitfinex","ETHUSD",1733186253451,0.55,3639.9,3639.4,2.74769]
["bitfinex","ETHUSD",1733186253674,0.55,3639.7,3639.4,2.74769]
["bitfinex","ETHUSD",1733186253844,1.01091079,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186254784,0.20484683,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186254996,0.51210966,3639.9,3639.8,2.74736]
["bitfinex","ETHUSD",1733186255286,0.46089897,3639.9,3639.8,2.74736]
["bitfinex","ETHUSD",1733186255675,2.49122736,3640.6,3640.1,2.74717]
["bitfinex","ETHUSD",1733186255676,0.71692284,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733186255850,0.460878,3640.2,3640.1,3.296623]
["bitfinex","ETHUSD",1733186256695,0.460878,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733186257050,0.460878,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733186257256,0.25604488,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733186257461,1.39595921,3640.8,3640.5,2.74683]
["bitfinex","ETHUSD",1733186257462,0.460878,3640.6,3640.5,2.74683]
["bitfinex","ETHUSD",1733186258072,1.010878,3640.6,3640.2,0.02746628]
["bitfinex","ETHUSD",1733186258272,0.7547566,3640.5,3640.3,2.74701]
["bitfinex","ETHUSD",1733186258516,0.25594097,3640.8,3640.4,2.74695]
["bitfinex","ETHUSD",1733186258517,0.55,3640.6,3640.4,2.74695]
["bitfinex","ETHUSD",1733186258796,0.55,3640.6,3639.8,2.92722892]
["bitfinex","ETHUSD",1733186258997,0.20474046,3640.5,3640.0,2.74719]
["bitfinex","ETHUSD",1733186259202,0.80594586,3640.6,3639.9,0.37342289]
["bitfinex","ETHUSD",1733186259203,0.55,3640.6,3639.9,0.37342289]
["bitfinex","ETHUSD",1733186259413,0.20469826,3640.5,3639.9,0.37342289]
["bitfinex","ETHUSD",1733186259558,0.55,3640.7,3640.3,2.74702]
["bitfinex","ETHUSD",1733186259762,0.55,3640.5,3640.3,2.74702]
["bitfinex","ETHUSD",1733186260065,0.55,3640.7,3640.5,2.74685]
["bitfinex","ETHUSD",1733186260259,0.20466557,3640.6,3640.5,2.74685]
["bitfinex","ETHUSD",1733186260507,0.80594586,3640.8,3640.5,2.74685]
["bitfinex","ETHUSD",1733186260679,0.2046646,3640.7,3640.5,2.74685]
["bitfinex","ETHUSD",1733186260882,0.2046646,3640.6,3640.5,2.74685]
["bitfinex","ETHUSD",1733186261423,0.80594586,3640.8,3640.5,2.74685]
["bitfinex","ETHUSD",1733186261718,0.75465569,3640.7,3640.6,2.74677]
["bitfinex","ETHUSD",1733186261871,0.20465569,3640.8,3640.6,2.74677]
["bitfinex","ETHUSD",1733186262070,0.20465569,3640.8,3640.6,3.1260372]
["bitfinex","ETHUSD",1733186262287,0.55,3640.9,3640.7,2.74672]
["bitfinex","ETHUSD",1733186262487,0.75465569,3640.9,3640.7,2.74672]
["bitfinex","ETHUSD",1733186262783,0.55,3640.9,3640.7,2.74672]
["bitfinex","ETHUSD",1733186262983,0.55,3641.0,3640.7,3.11510286]
["bitfinex","ETHUSD",1733186263221,0.55,3640.9,3640.8,2.74662]
["bitfinex","ETHUSD",1733186263375,0.55,3640.9,3640.7,0.36838286]
["bitfinex","ETHUSD",1733186263573,0.55,3641.0,3640.6,0.3792672]
["bitfinex","ETHUSD",1733186264016,0.55,3640.9,3640.6,0.3792672]
["bitfinex","ETHUSD",1733186264315,0.55,3641.0,3640.6,0.3792672]
["bitfinex","ETHUSD",1733186264514,0.75462428,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733186264682,0.55,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733186264896,0.70462428,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733186265128,0.5,3641.0,3640.6,0.3792672]
["bitfinex","ETHUSD",1733186265433,0.70462428,3641.0,3640.6,0.3792672]
["bitfinex","ETHUSD",1733186265595,0.5,3641.0,3640.6,0.3792672]
["bitfinex","ETHUSD",1733186265948,0.20462428,3641.0,3640.9,2.65172892]
["bitfinex","ETHUSD",1733186266156,1.71002736,3641.6,3640.9,2.65172892]
["bitfinex","ETHUSD",1733186266157,1.14001824,3641.9,3641.4,2.74619]
["bitfinex","ETHUSD",1733186266447,3.05793648,3642.3,3641.7,2.74597]
["bitfinex","ETHUSD",1733186266448,0.46021839,3642.0,3641.7,2.74597]
["bitfinex","ETHUSD",1733186266660,0.20454347,3642.2,3641.7,2.74597]
["bitfinex","ETHUSD",1733186266944,0.7779,3642.3,3641.7,2.74597]
["bitfinex","ETHUSD",1733186267723,0.20454347,3642.5,3641.7,2.74597]
["bitfinex","ETHUSD",1733186267724,0.20454347,3642.5,3641.7,2.77342462]
["bitfinex","ETHUSD",1733186267904,0.7867,3642.7,3641.7,3.59055497]
["bitfinex","ETHUSD",1733186268239,0.46004347,3643.0,3641.7,4.92914102]
["bitfinex","ETHUSD",1733186268448,0.7914,3643.0,3641.7,4.92914102]
["bitfinex","ETHUSD",1733186269003,0.7914,3643.0,3641.7,4.9016864]
["bitfinex","ETHUSD",1733186269711,0.7914,3643.0,3641.7,4.92913847]
["bitfinex","ETHUSD",1733186269913,0.7914,3643.0,3641.7,4.92913698]
["bitfinex","ETHUSD",1733186270115,0.7914,3643.0,3641.7,4.9016864]
["bitfinex","ETHUSD",1733186270314,0.7914,3643.0,3641.7,7.9016864]
["bitfinex","ETHUSD",1733186271509,9.7e-06,3641.8,3641.7,7.9016864]
["bitfinex","ETHUSD",1733186274451,9.7e-06,3641.8,3641.7,1.3669164]
["bitfinex","ETHUSD",1733186274659,9.7e-06,3641.8,3641.7,0.54978605]
["bitfinex","ETHUSD",1733186274942,9.7e-06,3641.8,3640.9,0.8196]
["bitfinex","ETHUSD",1733186275102,9.7e-06,3641.8,3641.4,0.5521838]
["bitfinex","ETHUSD",1733186276428,9.7e-06,3641.8,3640.7,3.02012078]
["bitfinex","ETHUSD",1733186276429,0.55,3641.6,3640.7,0.36839186]
["bitfinex","ETHUSD",1733186276631,0.55,3641.6,3640.3,0.5557417]
["bitfinex","ETHUSD",1733186276632,0.55,3641.4,3640.3,0.5557417]
["bitfinex","ETHUSD",1733186276848,3.29635,3641.2,3640.3,0.88603187]
["bitfinex","ETHUSD",1733186277049,3.29635,3641.2,3640.3,0.5557417]
["bitfinex","ETHUSD",1733186277919,0.55,3641.2,3640.3,0.5557417]
["bitfinex","ETHUSD",1733186278114,1.3796,3641.0,3639.9,2.74727]
["bitfinex","ETHUSD",1733186278849,0.55,3640.8,3639.9,0.55640087]
["bitfinex","ETHUSD",1733186279207,0.55,3640.9,3639.9,3.30369087]
["bitfinex","ETHUSD",1733186279512,0.55,3640.9,3639.7,2.74747]
["bitfinex","ETHUSD",1733186279733,0.55,3641.0,3639.7,3.36372989]
["bitfinex","ETHUSD",1733186279928,0.55,3640.8,3639.9,2.74732]
["bitfinex","ETHUSD",1733186280208,0.55,3640.8,3639.7,3.36371989]
["bitfinex","ETHUSD",1733186280430,0.55,3640.8,3639.7,0.61625989]
["bitfinex","ETHUSD",1733186280639,0.55,3640.8,3640.1,2.7471]
["bitfinex","ETHUSD",1733186280843,0.55,3640.8,3640.2,0.0274673]
["bitfinex","ETHUSD",1733186281205,0.55,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1733186281407,0.55,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1733186281643,0.55,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1733186282018,0.55,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1733186282355,0.55,3640.8,3640.1,3.34224471]
["bitfinex","ETHUSD",1733186282646,0.55,3640.8,3640.1,3.36971041]
["bitfinex","ETHUSD",1733186283051,0.55,3640.8,3640.1,3.34224471]
["bitfinex","ETHUSD",1733186283261,3.29665,3640.8,3639.7,2.74745]
["bitfinex","ETHUSD",1733186283429,0.55,3640.6,3639.7,2.74745]
["bitfinex","ETHUSD",1733186283668,0.7998,3640.5,3639.0,3.47792892]
["bitfinex","ETHUSD",1733186284005,0.55,3640.4,3639.2,2.74785]
["bitfinex","ETHUSD",1733186284161,0.55,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1733186284354,0.55,3640.4,3639.8,2.74735]
["bitfinex","ETHUSD",1733186284599,0.55,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1733186287056,0.55,3640.4,3639.5,0.55343767]
["bitfinex","ETHUSD",1733186287393,0.7925,3640.0,3639.0,2.74799]
["bitfinex","ETHUSD",1733186287575,0.55,3639.9,3638.6,0.7781]
["bitfinex","ETHUSD",1733186288083,0.7925,3639.8,3638.8,2.74808]
["bitfinex","ETHUSD",1733186288292,0.55,3639.7,3638.9,2.74807]
["bitfinex","ETHUSD",1733186288672,0.55,3639.7,3638.7,0.5757499]
["bitfinex","ETHUSD",1733186288871,0.55,3639.7,3639.2,2.7478]
["bitfinex","ETHUSD",1733186289201,0.55,3639.7,3639.3,0.02747475]
["bitfinex","ETHUSD",1733186289367,0.55,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186290066,0.7574,3640.2,3639.8,2.74738]
["bitfinex","ETHUSD",1733186290276,0.7574,3640.2,3639.9,2.74731]
["bitfinex","ETHUSD",1733186290662,0.7574,3640.2,3639.6,2.74749]
["bitfinex","ETHUSD",1733186290864,0.7574,3640.2,3639.6,3.022239]
["bitfinex","ETHUSD",1733186291281,0.55,3640.1,3639.6,0.274749]
["bitfinex","ETHUSD",1733186291482,0.55,3640.1,3639.8,2.7474]
["bitfinex","ETHUSD",1733186291795,0.55,3640.1,3639.7,0.2755]
["bitfinex","ETHUSD",1733186291998,0.55,3640.1,3639.4,2.74767]
["bitfinex","ETHUSD",1733186292501,0.55,3640.1,3639.5,0.02747163]
["bitfinex","ETHUSD",1733186292811,0.55,3640.1,3639.8,2.74733]
["bitfinex","ETHUSD",1733186292970,0.55,3640.1,3639.6,2.74753]
["bitfinex","ETHUSD",1733186293512,0.55,3640.1,3639.7,2.7474]
["bitfinex","ETHUSD",1733186294308,0.55,3640.1,3639.6,0.302303]
["bitfinex","ETHUSD",1733186294507,0.55,3640.1,3639.5,2.7476]
["bitfinex","ETHUSD",1733186295022,0.55,3640.1,3639.4,3.02317]
["bitfinex","ETHUSD",1733186295707,0.55,3640.1,3639.4,0.2755]
["bitfinex","ETHUSD",1733186296082,0.7678,3640.0,3639.4,0.2755]
["bitfinex","ETHUSD",1733186296278,0.55,3639.9,3639.1,2.74791]
["bitfinex","ETHUSD",1733186296479,0.55,3639.9,3638.9,3.02356]
["bitfinex","ETHUSD",1733186296679,0.55,3639.9,3639.0,3.405366]
["bitfinex","ETHUSD",1733186297284,0.55,3639.9,3639.0,0.657406]
["bitfinex","ETHUSD",1733186297491,0.55,3639.9,3639.2,2.74779]
["bitfinex","ETHUSD",1733186297693,0.7678,3640.0,3639.0,0.30297546]
["bitfinex","ETHUSD",1733186298021,0.7678,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1733186298365,0.7678,3640.0,3639.2,2.74781]
["bitfinex","ETHUSD",1733186298570,0.7678,3640.0,3639.7,2.74746]
["bitfinex","ETHUSD",1733186298817,0.7678,3640.0,3639.8,2.74736]
["bitfinex","ETHUSD",1733186299323,0.7678,3640.0,3639.3,0.2755]
["bitfinex","ETHUSD",1733186299632,0.7678,3640.0,3639.5,2.7476]
["bitfinex","ETHUSD",1733186300037,0.7678,3640.0,3639.6,2.74755]
["bitfinex","ETHUSD",1733186300246,0.55,3639.9,3639.6,2.74755]
["bitfinex","ETHUSD",1733186301052,0.55,3639.9,3639.4,0.382481]
["bitfinex","ETHUSD",1733186301358,0.55,3639.9,3639.2,2.74778]
["bitfinex","ETHUSD",1733186301563,0.55,3639.9,3639.3,2.74777]
["bitfinex","ETHUSD",1733186301860,0.55,3639.9,3639.2,2.74784]
["bitfinex","ETHUSD",1733186302069,0.55,3639.9,3639.0,0.2755]
["bitfinex","ETHUSD",1733186302421,0.55,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1733186302958,0.55,3639.9,3639.4,2.74763]
["bitfinex","ETHUSD",1733186303160,0.55,3639.9,3639.4,3.297186]
["bitfinex","ETHUSD",1733186303829,0.55,3639.9,3639.1,3.02336]
["bitfinex","ETHUSD",1733186304025,0.55,3639.9,3638.9,0.2755]
["bitfinex","ETHUSD",1733186304230,0.55,3639.7,3639.1,2.7479]
["bitfinex","ETHUSD",1733186304635,0.80539513,3639.9,3639.1,2.7479]
["bitfinex","ETHUSD",1733186304970,0.80539979,3639.9,3639.0,0.2755]
["bitfinex","ETHUSD",1733186305169,0.55,3639.7,3639.0,0.2755]
["bitfinex","ETHUSD",1733186305332,0.55,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733186305538,0.80560494,3639.9,3639.7,2.74746]
["bitfinex","ETHUSD",1733186305875,0.55,3639.9,3639.7,2.74741]
["bitfinex","ETHUSD",1733186307276,0.55,3639.9,3639.4,2.74763]
["bitfinex","ETHUSD",1733186307491,0.55,3639.9,3639.2,0.56027645]
["bitfinex","ETHUSD",1733186307772,0.55,3639.7,3639.0,0.2755]
["bitfinex","ETHUSD",1733186307981,0.55,3639.5,3638.9,2.748]
["bitfinex","ETHUSD",1733186308734,0.7653,3639.7,3638.7,2.74816]
["bitfinex","ETHUSD",1733186308937,0.55,3639.4,3638.6,0.2755]
["bitfinex","ETHUSD",1733186309181,0.55,3639.2,3638.6,0.2755]
["bitfinex","ETHUSD",1733186309782,0.55,3639.2,3638.5,3.02385]
["bitfinex","ETHUSD",1733186309988,0.55,3639.2,3638.6,2.74828]
["bitfinex","ETHUSD",1733186311473,0.55,3639.2,3638.4,3.57816832]
["bitfinex","ETHUSD",1733186311686,0.55,3639.0,3638.4,0.82972832]
["bitfinex","ETHUSD",1733186311853,0.55,3639.0,3638.4,0.55422832]
["bitfinex","ETHUSD",1733186312199,0.55,3639.0,3637.7,0.7773]
["bitfinex","ETHUSD",1733186312200,0.7982,3638.7,3638.1,2.74865]
["bitfinex","ETHUSD",1733186312353,0.7982,3638.7,3637.4,0.7773]
["bitfinex","ETHUSD",1733186312354,0.55,3638.6,3638.0,0.54637836]
["bitfinex","ETHUSD",1733186312850,0.55,3638.6,3638.0,3.29511836]
["bitfinex","ETHUSD",1733186313051,0.55,3638.6,3638.1,2.7761442]
["bitfinex","ETHUSD",1733186313249,0.55,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1733186313492,0.55,3638.6,3638.3,2.74852]
["bitfinex","ETHUSD",1733186314596,0.55,3638.6,3638.0,0.8758902]
["bitfinex","ETHUSD",1733186314597,0.55,3638.6,3638.4,2.74844]
["bitfinex","ETHUSD",1733186314947,0.55,3638.6,3638.2,2.74859]
["bitfinex","ETHUSD",1733186315153,0.55,3638.6,3638.2,3.38587402]
["bitfinex","ETHUSD",1733186315393,0.55,3638.6,3638.0,0.8758902]
["bitfinex","ETHUSD",1733186315565,0.55,3638.6,3638.0,3.29511836]
["bitfinex","ETHUSD",1733186316091,0.55,3638.4,3638.1,2.74868]
["bitfinex","ETHUSD",1733186316296,0.55,3638.6,3638.2,2.74856]
["bitfinex","ETHUSD",1733186316681,0.55,3638.6,3638.0,0.54637836]
["bitfinex","ETHUSD",1733186316853,0.55,3638.6,3638.2,2.74853]
["bitfinex","ETHUSD",1733186318218,0.55,3638.6,3638.3,2.7485]
["bitfinex","ETHUSD",1733186318582,0.20441764,3638.9,3638.4,0.02748239]
["bitfinex","ETHUSD",1733186318780,0.80553241,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1733186318987,0.55,3638.9,3638.5,2.74832]
["bitfinex","ETHUSD",1733186319188,0.55,3638.9,3638.3,0.44025604]
["bitfinex","ETHUSD",1733186319412,0.55,3638.9,3638.6,2.74825]
["bitfinex","ETHUSD",1733186319938,0.55,3638.9,3638.7,2.74819]
["bitfinex","ETHUSD",1733186320222,0.75441525,3639.3,3638.8,2.74811]
["bitfinex","ETHUSD",1733186320381,0.25553809,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1733186320581,0.25553809,3639.1,3638.7,2.74821]
["bitfinex","ETHUSD",1733186320823,0.55,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1733186321023,0.2555467,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1733186321221,0.55,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1733186321400,0.55,3639.1,3638.7,2.74819]
["bitfinex","ETHUSD",1733186321578,0.55,3639.1,3638.7,3.297852]
["bitfinex","ETHUSD",1733186321782,0.55,3639.2,3638.7,3.297852]
["bitfinex","ETHUSD",1733186322029,0.75444071,3639.2,3638.7,3.297852]
["bitfinex","ETHUSD",1733186322332,0.55,3639.2,3638.7,3.297852]
["bitfinex","ETHUSD",1733186322527,0.80555425,3639.2,3638.7,3.297852]
["bitfinex","ETHUSD",1733186322823,1.00999741,3639.3,3638.9,2.74803]
["bitfinex","ETHUSD",1733186323039,0.55,3639.3,3638.7,0.549662]
["bitfinex","ETHUSD",1733186323201,0.55,3639.3,3638.7,2.7482]
["bitfinex","ETHUSD",1733186323389,0.55,3639.1,3638.7,2.7482]
["bitfinex","ETHUSD",1733186324035,0.55,3639.2,3638.7,2.7482]
["bitfinex","ETHUSD",1733186324333,0.55,3639.1,3638.6,0.55582596]
["bitfinex","ETHUSD",1733186324481,0.7906,3639.4,3639.0,2.74794]
["bitfinex","ETHUSD",1733186324683,0.7906,3639.4,3639.2,2.74785]
["bitfinex","ETHUSD",1733186324893,0.7906,3639.4,3639.1,0.30501819]
["bitfinex","ETHUSD",1733186325111,1.54453837,3639.8,3638.9,3.52413]
["bitfinex","ETHUSD",1733186325296,1.54453837,3639.8,3638.6,1.35852596]
["bitfinex","ETHUSD",1733186325297,0.4600564,3639.7,3638.6,1.35852596]
["bitfinex","ETHUSD",1733186325525,0.8289,3639.8,3639.3,2.74775]
["bitfinex","ETHUSD",1733186325739,0.46009972,3639.7,3639.3,2.74775]
["bitfinex","ETHUSD",1733186326043,0.46009972,3639.6,3639.3,2.74772]
["bitfinex","ETHUSD",1733186326229,0.55,3639.6,3639.4,2.74769]
["bitfinex","ETHUSD",1733186326426,0.55,3639.7,3639.4,2.74769]
["bitfinex","ETHUSD",1733186327006,0.55,3639.5,3639.4,2.74769]
["bitfinex","ETHUSD",1733186327402,1.01011426,3639.7,3639.4,2.74769]
["bitfinex","ETHUSD",1733186327600,0.55,3639.5,3639.4,2.74769]
["bitfinex","ETHUSD",1733186328000,0.55,3639.5,3639.3,0.274772]
["bitfinex","ETHUSD",1733186328231,0.55,3639.5,3639.3,3.022502]
["bitfinex","ETHUSD",1733186328415,0.55,3639.6,3639.3,3.022502]
["bitfinex","ETHUSD",1733186328621,0.55,3639.7,3639.3,3.022502]
["bitfinex","ETHUSD",1733186328820,0.4601334,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186329033,0.25562932,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186329229,0.46016742,3639.7,3639.3,0.274772]
["bitfinex","ETHUSD",1733186329507,0.8289,3639.8,3639.4,0.02747451]
["bitfinex","ETHUSD",1733186329740,0.8289,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186330056,1.28912673,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186330227,1.08458152,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186330423,1.28912673,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186331548,1.28912673,3639.8,3639.4,0.56344842]
["bitfinex","ETHUSD",1733186331747,0.8289,3639.8,3639.6,2.74754]
["bitfinex","ETHUSD",1733186332341,0.25582767,3639.7,3639.6,0.33109884]
["bitfinex","ETHUSD",1733186332640,0.46059858,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733186332821,3.02668021,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733186333022,1.20377619,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733186333347,0.94786495,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733186333555,0.8065,3640.5,3640.3,2.74702]
["bitfinex","ETHUSD",1733186334042,0.7782,3640.3,3639.4,3.31114842]
["bitfinex","ETHUSD",1733186334246,0.7782,3639.7,3638.5,2.74831]
["bitfinex","ETHUSD",1733186334415,0.55,3639.3,3638.1,0.33227208]
["bitfinex","ETHUSD",1733186334754,0.8058179,3639.3,3638.6,2.74828]
["bitfinex","ETHUSD",1733186334910,1.01050503,3639.3,3638.6,2.74828]
["bitfinex","ETHUSD",1733186335107,1.01050503,3639.3,3638.1,0.33227208]
["bitfinex","ETHUSD",1733186335108,0.75468713,3639.3,3638.1,0.33227208]
["bitfinex","ETHUSD",1733186335359,0.75468713,3639.3,3638.2,0.3755601]
["bitfinex","ETHUSD",1733186335653,0.75468713,3639.3,3638.4,3.29370961]
["bitfinex","ETHUSD",1733186335852,0.55,3639.1,3638.4,3.29370961]
["bitfinex","ETHUSD",1733186336011,0.55,3639.1,3638.4,2.74846]
["bitfinex","ETHUSD",1733186336653,0.75470146,3639.1,3638.4,2.74846]
["bitfinex","ETHUSD",1733186336858,0.75470146,3639.1,3638.2,0.3755601]
["bitfinex","ETHUSD",1733186337149,0.75470146,3639.1,3638.3,2.74852]
["bitfinex","ETHUSD",1733186337354,0.75470146,3639.1,3638.3,0.7469271]
["bitfinex","ETHUSD",1733186337541,0.75470146,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1733186338540,0.55,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1733186338752,0.75475859,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1733186339252,0.55,3639.1,3638.7,2.74822]
["bitfinex","ETHUSD",1733186339455,0.96298456,3639.2,3638.8,0.02748151]
["bitfinex","ETHUSD",1733186339625,0.7582,3639.2,3638.4,0.02748151]
["bitfinex","ETHUSD",1733186339947,0.7582,3639.2,3638.8,2.74813]
["bitfinex","ETHUSD",1733186340153,0.7582,3639.2,3638.8,3.022943]
["bitfinex","ETHUSD",1733186340352,0.55,3639.1,3638.3,0.7469271]
["bitfinex","ETHUSD",1733186340559,0.55,3639.1,3638.3,3.4954071]
["bitfinex","ETHUSD",1733186340759,0.75479577,3639.1,3638.3,3.4954071]
["bitfinex","ETHUSD",1733186341066,0.46070822,3639.0,3638.3,3.4954071]
["bitfinex","ETHUSD",1733186341218,0.55,3639.1,3638.3,3.4954071]
["bitfinex","ETHUSD",1733186341419,0.46084357,3639.0,3638.3,2.74848]
["bitfinex","ETHUSD",1733186341663,0.2048158,3638.9,3638.3,2.74848]
["bitfinex","ETHUSD",1733186341817,0.25602777,3639.0,3638.3,2.74848]
["bitfinex","ETHUSD",1733186342020,0.20481225,3638.9,3638.3,2.74848]
["bitfinex","ETHUSD",1733186342250,0.25602777,3639.0,3638.2,0.54610942]
["bitfinex","ETHUSD",1733186342251,0.55,3638.8,3638.4,2.74844]
["bitfinex","ETHUSD",1733186342748,0.25602777,3639.0,3638.4,0.35693684]
["bitfinex","ETHUSD",1733186342919,0.55,3639.0,3638.6,2.74828]
["bitfinex","ETHUSD",1733186343119,0.25602777,3639.1,3638.4,0.35693684]
["bitfinex","ETHUSD",1733186343120,0.55,3639.1,3638.4,0.35693684]
["bitfinex","ETHUSD",1733186343362,0.55,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1733186343737,0.55,3639.1,3638.4,0.32945494]
["bitfinex","ETHUSD",1733186343738,0.55,3639.1,3638.4,3.07790494]
["bitfinex","ETHUSD",1733186343940,0.7548361,3639.1,3638.5,2.74835]
["bitfinex","ETHUSD",1733186344131,0.55,3639.1,3638.5,2.74835]
["bitfinex","ETHUSD",1733186344457,0.80604021,3639.1,3638.5,2.74835]
["bitfinex","ETHUSD",1733186344663,0.55,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1733186345264,0.25604021,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1733186345467,0.55,3638.9,3638.4,0.32945494]
["bitfinex","ETHUSD",1733186345624,0.55,3638.9,3637.0,2.74948]
["bitfinex","ETHUSD",1733186345625,0.7943,3638.6,3637.6,3.0]
["bitfinex","ETHUSD",1733186345828,0.55,3638.5,3637.6,2.74906]
["bitfinex","ETHUSD",1733186346069,0.55,3638.3,3637.4,3.0247]
["bitfinex","ETHUSD",1733186346270,0.55,3638.1,3637.3,0.54193328]
["bitfinex","ETHUSD",1733186346563,0.55,3638.1,3637.4,0.02749008]
["bitfinex","ETHUSD",1733186346868,0.8003,3638.2,3637.9,0.2755]
["bitfinex","ETHUSD",1733186347853,0.55,3638.1,3637.5,0.2755]
["bitfinex","ETHUSD",1733186348654,0.55,3638.1,3637.5,3.0246]
["bitfinex","ETHUSD",1733186348984,0.55,3638.1,3637.5,0.63215333]
["bitfinex","ETHUSD",1733186349157,0.55,3638.1,3637.6,3.02455]
["bitfinex","ETHUSD",1733186349364,0.55,3638.1,3637.6,0.2755]
["bitfinex","ETHUSD",1733186349568,0.55,3638.1,3637.6,3.02453]
["bitfinex","ETHUSD",1733186350098,0.55,3638.1,3637.4,2.74919]
["bitfinex","ETHUSD",1733186350588,0.55,3638.1,3637.3,0.54193328]
["bitfinex","ETHUSD",1733186350589,0.55,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1733186350790,0.55,3638.1,3637.7,2.74896]
["bitfinex","ETHUSD",1733186351089,0.8003,3638.2,3638.0,2.74875]
["bitfinex","ETHUSD",1733186351340,0.8003,3638.2,3637.6,3.10558406]
["bitfinex","ETHUSD",1733186351452,0.8003,3638.2,3637.6,0.32910633]
["bitfinex","ETHUSD",1733186352091,0.8003,3638.2,3637.5,2.74907]
["bitfinex","ETHUSD",1733186352261,0.55,3638.1,3637.3,0.54193328]
["bitfinex","ETHUSD",1733186352459,0.55,3638.1,3637.3,2.74928]
["bitfinex","ETHUSD",1733186352664,0.55,3638.1,3637.4,2.74917]
["bitfinex","ETHUSD",1733186353889,0.55,3638.1,3637.2,3.02484]
["bitfinex","ETHUSD",1733186354061,0.25528454,3638.3,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186354262,0.25528454,3638.3,3637.4,4.0552]
["bitfinex","ETHUSD",1733186354263,0.7828,3638.7,3638.2,2.74854]
["bitfinex","ETHUSD",1733186354475,0.7828,3638.7,3638.1,2.65172892]
["bitfinex","ETHUSD",1733186354688,0.7828,3638.7,3638.3,2.74846]
["bitfinex","ETHUSD",1733186354894,0.7828,3638.7,3638.1,2.74866]
["bitfinex","ETHUSD",1733186355195,0.7828,3638.7,3638.3,2.74852]
["bitfinex","ETHUSD",1733186355363,0.7828,3638.7,3638.1,0.549757]
["bitfinex","ETHUSD",1733186355558,0.7828,3638.7,3638.0,2.74872]
["bitfinex","ETHUSD",1733186355754,0.7828,3638.7,3638.1,5.4278821]
["bitfinex","ETHUSD",1733186355979,0.7828,3638.7,3638.5,2.74835]
["bitfinex","ETHUSD",1733186356900,0.7828,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733186357070,1.71644939,3639.6,3638.2,2.74861]
["bitfinex","ETHUSD",1733186357071,1.3718,3639.2,3638.2,2.74861]
["bitfinex","ETHUSD",1733186357267,1.3718,3639.2,3638.1,3.44342892]
["bitfinex","ETHUSD",1733186357268,1.3718,3639.2,3638.3,0.6747431]
["bitfinex","ETHUSD",1733186357459,1.3718,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1733186357788,1.3718,3639.2,3638.9,2.74807]
["bitfinex","ETHUSD",1733186357975,1.3718,3639.2,3638.7,2.74816]
["bitfinex","ETHUSD",1733186358175,1.3718,3639.2,3638.7,2.7482]
["bitfinex","ETHUSD",1733186358377,1.3718,3639.2,3638.8,2.74814]
["bitfinex","ETHUSD",1733186360229,0.8218,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733186360427,1.07728303,3639.6,3639.0,2.748]
["bitfinex","ETHUSD",1733186360730,0.8218,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733186361050,0.20438658,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186361336,0.8218,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733186361505,0.46000346,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1733186361714,0.8218,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1733186362211,0.8218,3640.3,3639.8,2.65172892]
["bitfinex","ETHUSD",1733186362528,1.14429959,3640.6,3640.2,2.7471]
["bitfinex","ETHUSD",1733186362697,0.25551044,3640.6,3640.2,2.7471]
["bitfinex","ETHUSD",1733186362899,1.28171882,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1733186363531,0.8218,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1733186363733,0.8218,3640.7,3640.3,2.74695]
["bitfinex","ETHUSD",1733186363907,0.55,3640.6,3640.3,2.74695]
["bitfinex","ETHUSD",1733186365198,0.55,3640.6,3639.8,2.99607181]
["bitfinex","ETHUSD",1733186365397,0.55,3640.6,3640.1,2.74711]
["bitfinex","ETHUSD",1733186367498,0.55,3640.6,3639.9,2.7473]
["bitfinex","ETHUSD",1733186367715,0.55,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733186368863,0.7896,3640.5,3639.2,0.766]
["bitfinex","ETHUSD",1733186369148,0.55,3640.1,3639.0,2.748]
["bitfinex","ETHUSD",1733186369352,0.55,3640.1,3639.2,2.7478]
["bitfinex","ETHUSD",1733186369521,0.8212,3640.1,3639.2,2.7478]
["bitfinex","ETHUSD",1733186369928,0.55,3640.0,3639.1,0.92061429]
["bitfinex","ETHUSD",1733186370134,0.55,3639.8,3639.1,0.92061429]
["bitfinex","ETHUSD",1733186370338,0.55,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1733186370540,0.55,3639.6,3638.9,2.74804]
["bitfinex","ETHUSD",1733186370764,0.55,3639.6,3638.5,5.40009892]
["bitfinex","ETHUSD",1733186370765,0.55,3639.4,3638.5,2.65172892]
["bitfinex","ETHUSD",1733186370926,0.55,3639.2,3638.5,2.65172892]
["bitfinex","ETHUSD",1733186371128,0.55,3639.2,3638.5,5.40009892]
["bitfinex","ETHUSD",1733186371662,0.55,3639.2,3638.1,5.40039892]
["bitfinex","ETHUSD",1733186371663,0.55,3639.0,3638.1,5.40039892]
["bitfinex","ETHUSD",1733186371839,0.55,3639.0,3638.2,2.74861]
["bitfinex","ETHUSD",1733186372250,0.55,3639.0,3638.1,3.19176881]
["bitfinex","ETHUSD",1733186372436,3.29806,3639.0,3638.1,0.54003989]
["bitfinex","ETHUSD",1733186372624,3.29806,3639.0,3638.0,2.74873]
["bitfinex","ETHUSD",1733186373260,0.55,3639.0,3637.8,0.54793315]
["bitfinex","ETHUSD",1733186373423,0.55,3639.0,3638.0,2.74876]
["bitfinex","ETHUSD",1733186374031,0.55,3639.0,3637.8,0.54793315]
["bitfinex","ETHUSD",1733186374266,0.7626,3638.7,3637.8,0.54793315]
["bitfinex","ETHUSD",1733186374563,0.55,3638.6,3638.0,2.74869]
["bitfinex","ETHUSD",1733186375067,0.55,3638.6,3637.9,0.40218621]
["bitfinex","ETHUSD",1733186375368,0.55,3638.6,3637.7,5.40068892]
["bitfinex","ETHUSD",1733186376062,0.55,3638.6,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186376262,0.55,3638.6,3637.8,2.74891]
["bitfinex","ETHUSD",1733186376635,0.55,3638.6,3637.9,2.74881]
["bitfinex","ETHUSD",1733186376839,0.55,3638.6,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186377065,0.55,3638.6,3637.9,2.74878]
["bitfinex","ETHUSD",1733186378376,0.55,3638.6,3638.0,2.74873]
["bitfinex","ETHUSD",1733186380041,0.55,3638.6,3638.1,5.40033892]
["bitfinex","ETHUSD",1733186380253,0.55,3638.6,3638.2,2.74859]
["bitfinex","ETHUSD",1733186380454,0.55,3638.6,3638.3,2.74853]
["bitfinex","ETHUSD",1733186381294,0.55,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1733186381991,0.55,3638.6,3638.3,2.74853]
["bitfinex","ETHUSD",1733186383058,0.55,3638.6,3638.1,2.65172892]
["bitfinex","ETHUSD",1733186383283,0.55,3638.6,3638.1,5.40037892]
["bitfinex","ETHUSD",1733186383600,0.55,3638.6,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186383764,0.55,3638.4,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186384162,0.55,3638.4,3637.8,2.74889]
["bitfinex","ETHUSD",1733186384564,0.55,3638.4,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186384766,0.55,3638.4,3637.7,5.40070892]
["bitfinex","ETHUSD",1733186384979,0.55,3638.4,3637.8,2.74885]
["bitfinex","ETHUSD",1733186385190,0.55,3638.4,3637.8,0.54005789]
["bitfinex","ETHUSD",1733186385506,0.55,3638.4,3638.2,2.74858]
["bitfinex","ETHUSD",1733186385666,0.55,3638.4,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186385667,0.55,3638.4,3638.0,2.74875]
["bitfinex","ETHUSD",1733186387068,0.55,3638.4,3638.1,5.40039892]
["bitfinex","ETHUSD",1733186387282,0.55,3638.4,3638.1,2.65172892]
["bitfinex","ETHUSD",1733186387464,0.7896,3639.0,3638.1,0.26517289]
["bitfinex","ETHUSD",1733186387668,0.7896,3639.0,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186388202,0.8219,3638.9,3637.9,2.74877]
["bitfinex","ETHUSD",1733186388585,0.55,3638.8,3638.0,2.74871]
["bitfinex","ETHUSD",1733186389468,0.55,3638.6,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186389698,0.55,3638.6,3637.9,2.7488]
["bitfinex","ETHUSD",1733186390479,0.55,3638.6,3637.9,3.05953876]
["bitfinex","ETHUSD",1733186390872,0.55,3638.6,3637.9,0.31073876]
["bitfinex","ETHUSD",1733186391107,0.55,3638.4,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186391904,0.55,3638.4,3637.6,2.74905]
["bitfinex","ETHUSD",1733186392110,0.55,3638.4,3637.4,0.56142511]
["bitfinex","ETHUSD",1733186392111,0.55,3638.4,3637.7,2.74897]
["bitfinex","ETHUSD",1733186392415,0.55,3638.4,3637.5,2.74911]
["bitfinex","ETHUSD",1733186392800,0.8054,3638.3,3637.5,2.74911]
["bitfinex","ETHUSD",1733186393037,0.8054,3638.3,3637.3,3.21403932]
["bitfinex","ETHUSD",1733186393038,0.55,3638.2,3637.3,5.96330932]
["bitfinex","ETHUSD",1733186393337,0.55,3638.2,3637.5,2.74913]
["bitfinex","ETHUSD",1733186393526,0.55,3638.2,3637.3,6.55963025]
["bitfinex","ETHUSD",1733186393895,1.14429959,3639.0,3636.9,2.65172892]
["bitfinex","ETHUSD",1733186393896,0.7691,3637.9,3636.9,2.65172892]
["bitfinex","ETHUSD",1733186394099,0.55,3637.6,3636.6,0.5388235]
["bitfinex","ETHUSD",1733186394336,0.7691,3637.5,3636.6,0.5388235]
["bitfinex","ETHUSD",1733186394544,0.55,3637.4,3636.7,0.31905524]
["bitfinex","ETHUSD",1733186394710,0.55,3637.4,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186395042,0.55,3637.4,3635.2,2.75087]
["bitfinex","ETHUSD",1733186395043,0.7691,3637.6,3636.3,2.75002]
["bitfinex","ETHUSD",1733186395225,0.7691,3637.3,3636.3,2.75002]
["bitfinex","ETHUSD",1733186395536,2.74894,3637.8,3635.8,0.8019]
["bitfinex","ETHUSD",1733186395537,0.7691,3636.9,3635.8,2.65172892]
["bitfinex","ETHUSD",1733186395711,0.55,3636.8,3635.8,2.65172892]
["bitfinex","ETHUSD",1733186395915,0.55,3636.8,3635.9,3.07060034]
["bitfinex","ETHUSD",1733186396153,0.55,3636.8,3636.0,2.75023]
["bitfinex","ETHUSD",1733186397643,0.55,3636.8,3635.9,0.32032034]
["bitfinex","ETHUSD",1733186397848,0.55,3636.8,3636.1,2.75016]
["bitfinex","ETHUSD",1733186398444,0.55,3636.8,3636.2,2.75008]
["bitfinex","ETHUSD",1733186399014,0.55,3636.8,3636.2,2.75007]
["bitfinex","ETHUSD",1733186399213,0.55,3636.8,3636.3,2.75001]
["bitfinex","ETHUSD",1733186399422,0.55,3636.8,3636.4,2.7499]
["bitfinex","ETHUSD",1733186399606,0.55,3636.8,3636.4,2.74993]
["bitfinex","ETHUSD",1733186400111,0.55,3636.8,3636.5,2.74983]
["bitfinex","ETHUSD",1733186400663,0.55,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1733186401346,0.55,3636.8,3636.2,2.95876795]
["bitfinex","ETHUSD",1733186401522,0.55,3636.8,3636.6,2.74977]
["bitfinex","ETHUSD",1733186401721,0.55,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1733186402448,0.8089,3637.6,3636.8,2.74967]
["bitfinex","ETHUSD",1733186402650,0.8089,3637.6,3637.0,2.74945]
["bitfinex","ETHUSD",1733186402824,0.8089,3637.6,3637.1,2.7494]
["bitfinex","ETHUSD",1733186403021,0.8089,3637.6,3637.3,2.74925]
["bitfinex","ETHUSD",1733186403224,0.8089,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1733186403418,0.8089,3637.6,3636.6,2.65172892]
["bitfinex","ETHUSD",1733186403668,1.3016,3637.3,3636.3,2.75004]
["bitfinex","ETHUSD",1733186403841,0.55,3637.1,3636.4,2.74995]
["bitfinex","ETHUSD",1733186404161,0.55,3636.9,3636.4,2.74995]
["bitfinex","ETHUSD",1733186404660,0.55,3636.9,3636.2,5.40181892]
["bitfinex","ETHUSD",1733186404863,0.55,3636.9,3636.2,6.21702881]
["bitfinex","ETHUSD",1733186405462,1.3678,3637.1,3636.2,2.75009]
["bitfinex","ETHUSD",1733186405664,0.2,3637.8,3636.4,2.74996]
["bitfinex","ETHUSD",1733186405665,0.55,3636.9,3636.4,2.74996]
["bitfinex","ETHUSD",1733186405967,0.55,3636.9,3636.0,2.75027]
["bitfinex","ETHUSD",1733186406643,0.55,3636.5,3635.7,2.75049]
["bitfinex","ETHUSD",1733186406848,0.55,3636.5,3635.2,2.65172892]
["bitfinex","ETHUSD",1733186407065,0.55,3636.3,3635.6,2.75056]
["bitfinex","ETHUSD",1733186407560,0.55,3636.3,3635.8,2.7504]
["bitfinex","ETHUSD",1733186408136,0.55,3636.3,3635.6,2.75056]
["bitfinex","ETHUSD",1733186409081,0.55,3636.3,3635.7,2.75046]
["bitfinex","ETHUSD",1733186409263,0.55,3636.3,3636.0,2.7502]
["bitfinex","ETHUSD",1733186409474,0.55,3636.3,3635.6,2.65172892]
["bitfinex","ETHUSD",1733186409770,0.55,3636.3,3635.8,2.7504]
["bitfinex","ETHUSD",1733186411384,0.55,3636.3,3635.6,5.6939891]
["bitfinex","ETHUSD",1733186412143,0.55,3636.3,3635.6,2.9434191]
["bitfinex","ETHUSD",1733186412436,0.55,3636.3,3635.9,2.75034]
["bitfinex","ETHUSD",1733186412987,0.7668,3637.2,3636.0,2.65172892]
["bitfinex","ETHUSD",1733186413142,0.7668,3637.2,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186413516,0.7668,3637.2,3636.8,2.74961]
["bitfinex","ETHUSD",1733186413774,0.7668,3637.2,3636.5,3.41702892]
["bitfinex","ETHUSD",1733186413775,0.7668,3637.2,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186413955,0.7668,3637.2,3636.7,2.74972]
["bitfinex","ETHUSD",1733186414377,0.7668,3637.2,3636.8,2.74965]
["bitfinex","ETHUSD",1733186414674,0.55,3637.1,3636.8,2.74965]
["bitfinex","ETHUSD",1733186414851,0.55,3637.1,3636.1,0.26517289]
["bitfinex","ETHUSD",1733186415057,0.55,3636.9,3636.2,2.75008]
["bitfinex","ETHUSD",1733186415361,0.55,3636.9,3635.8,2.65172892]
["bitfinex","ETHUSD",1733186415678,0.55,3636.9,3635.9,0.37074191]
["bitfinex","ETHUSD",1733186415982,0.55,3636.9,3636.0,2.75025]
["bitfinex","ETHUSD",1733186416201,0.55,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1733186417589,0.55,3636.9,3636.3,2.75003]
["bitfinex","ETHUSD",1733186418007,0.55,3636.9,3636.1,2.75017]
["bitfinex","ETHUSD",1733186418650,0.55,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1733186419450,0.7989,3637.0,3635.6,0.29169018]
["bitfinex","ETHUSD",1733186419451,0.55,3636.6,3635.6,0.29169018]
["bitfinex","ETHUSD",1733186419652,0.55,3636.4,3635.7,2.75048]
["bitfinex","ETHUSD",1733186419985,0.55,3636.4,3635.4,2.65172892]
["bitfinex","ETHUSD",1733186420188,0.55,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1733186420488,0.55,3636.4,3635.5,2.75065]
["bitfinex","ETHUSD",1733186420788,0.55,3636.4,3635.9,2.75035]
["bitfinex","ETHUSD",1733186421207,0.55,3636.4,3636.0,2.75022]
["bitfinex","ETHUSD",1733186421496,0.55,3636.4,3636.2,2.75008]
["bitfinex","ETHUSD",1733186421653,0.7866,3636.5,3636.2,2.75008]
["bitfinex","ETHUSD",1733186421856,0.55,3636.4,3636.2,2.75008]
["bitfinex","ETHUSD",1733186422487,0.55,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733186422811,1.36206558,3636.8,3636.3,0.275004]
["bitfinex","ETHUSD",1733186422980,0.25529881,3636.7,3636.5,2.74983]
["bitfinex","ETHUSD",1733186423175,0.7511,3636.8,3636.5,2.74983]
["bitfinex","ETHUSD",1733186423375,0.25549404,3636.7,3636.5,2.74983]
["bitfinex","ETHUSD",1733186423571,0.7511,3636.8,3636.3,0.275004]
["bitfinex","ETHUSD",1733186423772,0.25548247,3636.7,3636.2,2.65172892]
["bitfinex","ETHUSD",1733186423969,0.8056,3636.4,3635.4,2.92662892]
["bitfinex","ETHUSD",1733186424176,0.55,3636.1,3635.3,2.75077]
["bitfinex","ETHUSD",1733186424377,0.55,3635.9,3635.3,2.75077]
["bitfinex","ETHUSD",1733186424603,0.25547955,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1733186424920,0.55,3635.7,3635.3,2.75075]
["bitfinex","ETHUSD",1733186425215,0.55,3635.9,3635.3,2.75075]
["bitfinex","ETHUSD",1733186425383,0.55,3635.9,3635.0,2.65172892]
["bitfinex","ETHUSD",1733186425384,0.25556657,3635.8,3635.4,2.75072]
["bitfinex","ETHUSD",1733186425573,0.55,3635.7,3635.0,2.65172892]
["bitfinex","ETHUSD",1733186425773,0.20446315,3635.9,3635.1,0.61866989]
["bitfinex","ETHUSD",1733186426017,1.01004073,3635.8,3635.1,0.61866989]
["bitfinex","ETHUSD",1733186426212,0.55,3635.6,3635.1,0.61866989]
["bitfinex","ETHUSD",1733186426711,0.55,3635.9,3635.4,2.75066]
["bitfinex","ETHUSD",1733186426885,0.55,3635.7,3635.4,2.75066]
["bitfinex","ETHUSD",1733186427212,0.55,3636.0,3635.1,0.61866989]
["bitfinex","ETHUSD",1733186427510,0.55,3636.0,3635.2,0.60213588]
["bitfinex","ETHUSD",1733186427672,0.55,3636.0,3635.4,2.65172892]
["bitfinex","ETHUSD",1733186427877,0.55,3636.0,3635.5,2.75058]
["bitfinex","ETHUSD",1733186428073,0.55,3636.1,3635.5,2.75058]
["bitfinex","ETHUSD",1733186428387,0.55,3636.1,3635.4,2.67923286]
["bitfinex","ETHUSD",1733186428589,0.55,3636.1,3635.5,0.60322087]
["bitfinex","ETHUSD",1733186429480,0.55,3636.1,3635.7,2.75048]
["bitfinex","ETHUSD",1733186429720,0.55,3636.1,3635.5,0.60322087]
["bitfinex","ETHUSD",1733186430498,0.55,3636.1,3635.7,2.75049]
["bitfinex","ETHUSD",1733186431198,0.55,3636.1,3635.5,0.60322087]
["bitfinex","ETHUSD",1733186431419,0.55,3636.1,3635.8,2.75042]
["bitfinex","ETHUSD",1733186431618,0.55,3636.1,3635.6,0.60056298]
["bitfinex","ETHUSD",1733186431894,0.8056,3636.2,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186432103,0.8056,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733186432450,0.8056,3636.2,3635.6,3.35110298]
["bitfinex","ETHUSD",1733186432597,0.8056,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733186433699,0.55,3636.7,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186434083,0.55,3636.7,3636.2,2.7501]
["bitfinex","ETHUSD",1733186434084,0.55,3636.5,3636.2,2.7501]
["bitfinex","ETHUSD",1733186434226,0.55,3636.5,3635.9,5.40207892]
["bitfinex","ETHUSD",1733186434429,0.75455762,3636.7,3636.3,2.75]
["bitfinex","ETHUSD",1733186434743,0.55,3636.7,3636.3,2.75]
["bitfinex","ETHUSD",1733186435044,0.55,3636.5,3636.3,2.75]
["bitfinex","ETHUSD",1733186435215,0.55,3636.7,3636.3,2.75]
["bitfinex","ETHUSD",1733186436134,0.55,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1733186436334,0.55,3636.7,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186436565,0.55,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1733186436842,0.98818553,3637.1,3636.5,2.74987]
["bitfinex","ETHUSD",1733186437023,0.25573272,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733186437212,0.7836,3637.1,3636.5,2.74987]
["bitfinex","ETHUSD",1733186437534,0.25571833,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733186437702,0.7836,3637.1,3636.5,2.74987]
["bitfinex","ETHUSD",1733186437904,0.55,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1733186438103,0.55,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733186438496,0.25569223,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1733186438701,0.55,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733186439321,0.55,3637.0,3636.3,5.40174892]
["bitfinex","ETHUSD",1733186439322,0.7545488,3637.0,3636.3,5.40174892]
["bitfinex","ETHUSD",1733186439520,0.7545488,3637.0,3635.9,2.75034]
["bitfinex","ETHUSD",1733186439521,1.3237,3636.8,3636.1,2.75017]
["bitfinex","ETHUSD",1733186439728,0.55,3636.6,3636.1,2.75013]
["bitfinex","ETHUSD",1733186440007,0.25567407,3636.5,3636.1,2.75013]
["bitfinex","ETHUSD",1733186440207,0.817,3636.3,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186440444,0.55,3636.2,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186441869,0.55,3636.2,3635.7,2.79124564]
["bitfinex","ETHUSD",1733186443323,0.55,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1733186443745,0.55,3636.2,3635.9,2.75033]
["bitfinex","ETHUSD",1733186444258,0.2045741,3636.6,3635.9,2.93358892]
["bitfinex","ETHUSD",1733186444461,0.8046,3636.7,3636.0,2.75026]
["bitfinex","ETHUSD",1733186444622,0.8046,3636.7,3635.9,2.93358892]
["bitfinex","ETHUSD",1733186444952,0.25576045,3636.6,3636.1,2.75017]
["bitfinex","ETHUSD",1733186445162,0.8046,3636.7,3636.1,2.75017]
["bitfinex","ETHUSD",1733186445345,0.25578625,3636.6,3636.1,2.75017]
["bitfinex","ETHUSD",1733186445535,0.8046,3636.7,3636.1,0.56837589]
["bitfinex","ETHUSD",1733186445848,0.8046,3636.7,3636.3,2.75002]
["bitfinex","ETHUSD",1733186446164,0.8046,3636.7,3636.1,2.75018]
["bitfinex","ETHUSD",1733186446473,0.8046,3636.7,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186446762,1.01044175,3636.6,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186446931,0.55,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1733186448172,0.55,3636.6,3636.1,2.75013]
["bitfinex","ETHUSD",1733186448459,0.55,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1733186449354,0.55,3636.6,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186449355,0.6477996,3636.5,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186449557,0.39199059,3636.5,3635.8,2.7504]
["bitfinex","ETHUSD",1733186449757,0.55,3636.6,3635.9,2.75034]
["bitfinex","ETHUSD",1733186449956,2.35819111,3636.7,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186449957,1.94889959,3636.7,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186450200,0.8046,3636.7,3636.4,2.74993]
["bitfinex","ETHUSD",1733186451407,1.08411627,3637.0,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186451704,1.08411627,3637.0,3636.6,2.74982]
["bitfinex","ETHUSD",1733186451705,0.8283,3637.0,3636.6,2.74982]
["bitfinex","ETHUSD",1733186454000,0.8283,3637.0,3636.7,2.65172892]
["bitfinex","ETHUSD",1733186454205,0.8283,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733186454374,0.801,3637.3,3637.0,2.74951]
["bitfinex","ETHUSD",1733186454569,0.801,3637.3,3636.7,2.65172892]
["bitfinex","ETHUSD",1733186454876,1.01046435,3637.2,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186455071,0.55,3637.2,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186455271,0.55,3637.0,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186455497,0.55,3636.8,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186455695,0.767,3636.5,3635.9,2.65172892]
["bitfinex","ETHUSD",1733186456115,0.767,3636.5,3635.8,2.75036]
["bitfinex","ETHUSD",1733186456674,0.767,3636.5,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186456675,0.75466193,3636.4,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186457014,0.55,3636.2,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186457775,0.7874,3636.1,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186459521,0.55,3636.0,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186459814,0.20475186,3635.9,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186460117,0.55,3636.0,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186460272,0.64633936,3635.9,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186460481,0.44152532,3635.9,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186461419,0.7608,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186461718,0.96560156,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186462507,0.7608,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186463719,0.8236,3636.1,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186463931,1.23327536,3636.4,3636.0,5.40199892]
["bitfinex","ETHUSD",1733186464179,0.20488641,3636.3,3636.1,2.75018]
["bitfinex","ETHUSD",1733186464301,0.32785807,3636.6,3636.1,2.75018]
["bitfinex","ETHUSD",1733186464501,0.46104516,3636.5,3636.1,2.75018]
["bitfinex","ETHUSD",1733186464692,0.20490916,3636.4,3636.1,2.75018]
["bitfinex","ETHUSD",1733186464891,0.8236,3636.7,3636.1,3.29037089]
["bitfinex","ETHUSD",1733186465104,0.46106086,3636.6,3636.1,3.29037089]
["bitfinex","ETHUSD",1733186465396,0.55,3636.6,3636.1,3.29037089]
["bitfinex","ETHUSD",1733186465612,0.20492134,3636.5,3636.1,3.29037089]
["bitfinex","ETHUSD",1733186465815,1.75102535,3636.8,3636.1,0.54019089]
["bitfinex","ETHUSD",1733186466013,2.32937331,3637.1,3636.6,2.74975]
["bitfinex","ETHUSD",1733186466326,0.46108636,3637.0,3636.6,2.74975]
["bitfinex","ETHUSD",1733186466484,0.7722,3637.1,3636.6,2.74975]
["bitfinex","ETHUSD",1733186466831,0.46107875,3637.0,3636.4,2.65172892]
["bitfinex","ETHUSD",1733186467122,1.42323943,3637.2,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186467331,0.46107243,3637.1,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186467618,0.7725,3637.3,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186467823,1.40979669,3637.2,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186468127,2.52345673,3637.3,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186468128,0.46107348,3637.1,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186468283,0.20491995,3637.0,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186468489,2.52317024,3637.3,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186468826,0.46100954,3637.2,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186469027,1.01100954,3637.1,3636.4,5.40163892]
["bitfinex","ETHUSD",1733186469212,0.46100954,3637.0,3636.6,2.74982]
["bitfinex","ETHUSD",1733186469413,0.55,3637.1,3636.6,2.74982]
["bitfinex","ETHUSD",1733186469594,0.46099161,3637.0,3636.6,2.74982]
["bitfinex","ETHUSD",1733186469793,0.55,3637.1,3636.6,2.74982]
["bitfinex","ETHUSD",1733186469994,0.20488458,3637.0,3636.4,5.40168892]
["bitfinex","ETHUSD",1733186470242,0.55,3637.1,3636.4,5.40168892]
["bitfinex","ETHUSD",1733186470536,0.46096014,3637.0,3636.4,5.40167892]
["bitfinex","ETHUSD",1733186470733,0.46096014,3636.9,3636.4,5.40167892]
["bitfinex","ETHUSD",1733186470902,0.55,3637.1,3636.4,2.65172892]
["bitfinex","ETHUSD",1733186471105,0.46097341,3637.0,3636.7,2.74967]
["bitfinex","ETHUSD",1733186471310,0.55,3637.2,3636.5,2.74986]
["bitfinex","ETHUSD",1733186471516,0.55,3637.0,3636.7,2.74972]
["bitfinex","ETHUSD",1733186471914,0.55,3637.2,3636.5,2.74986]
["bitfinex","ETHUSD",1733186472213,0.55,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733186472395,0.55,3637.2,3636.6,2.74981]
["bitfinex","ETHUSD",1733186472600,0.55,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733186473111,0.55,3637.2,3636.6,2.74981]
["bitfinex","ETHUSD",1733186473306,0.55,3637.0,3636.4,2.67922575]
["bitfinex","ETHUSD",1733186473711,0.55,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1733186473909,0.55,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1733186474339,0.80610293,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1733186474538,0.20488382,3637.1,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186474837,0.7725,3637.3,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186475048,0.46101753,3637.2,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186475212,0.20489668,3637.1,3636.9,2.74959]
["bitfinex","ETHUSD",1733186475423,2.91387156,3637.6,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186475424,0.25610951,3637.3,3636.8,2.65172892]
["bitfinex","ETHUSD",1733186475609,1.93040047,3637.6,3637.4,2.74919]
["bitfinex","ETHUSD",1733186475825,0.46101516,3637.5,3637.4,2.74919]
["bitfinex","ETHUSD",1733186476116,1.91580047,3637.9,3637.4,2.74919]
["bitfinex","ETHUSD",1733186476446,1.40988129,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733186476731,0.46092816,3637.7,3637.4,2.74919]
["bitfinex","ETHUSD",1733186476937,3.33890527,3637.9,3637.4,2.74919]
["bitfinex","ETHUSD",1733186477131,0.20483789,3637.6,3637.4,2.74919]
["bitfinex","ETHUSD",1733186477338,0.55,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733186477513,0.204802,3637.7,3637.4,2.74919]
["bitfinex","ETHUSD",1733186477715,0.55,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733186477910,0.20480577,3637.7,3637.4,2.74919]
["bitfinex","ETHUSD",1733186478232,0.55,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733186478433,0.20477923,3637.7,3637.4,2.74919]
["bitfinex","ETHUSD",1733186478638,0.20477923,3637.7,3637.2,2.65172892]
["bitfinex","ETHUSD",1733186478639,0.55,3637.8,3636.9,2.74953]
["bitfinex","ETHUSD",1733186478844,0.55,3637.6,3637.0,2.74944]
["bitfinex","ETHUSD",1733186479134,1.40932519,3637.7,3636.8,0.7674]
["bitfinex","ETHUSD",1733186479135,1.9147025,3637.8,3636.8,3.51705]
["bitfinex","ETHUSD",1733186479352,0.55,3637.5,3636.7,2.65172892]
["bitfinex","ETHUSD",1733186479562,0.8192,3637.6,3636.3,2.74998]
["bitfinex","ETHUSD",1733186479563,0.55,3637.3,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186479716,0.55,3637.1,3636.4,2.74989]
["bitfinex","ETHUSD",1733186479911,0.55,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1733186480218,0.55,3637.1,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186480219,0.20473569,3637.0,3636.3,5.40174892]
["bitfinex","ETHUSD",1733186480554,3.11998142,3637.2,3636.4,2.74996]
["bitfinex","ETHUSD",1733186480756,0.55,3637.0,3636.3,2.65172892]
["bitfinex","ETHUSD",1733186480931,0.55,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733186481126,0.80592108,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1733186481439,0.20473657,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733186481751,0.55,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1733186481953,0.20473466,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733186482154,2.56998142,3637.3,3636.6,3.25954051]
["bitfinex","ETHUSD",1733186482361,0.20474444,3637.2,3636.9,2.65172892]
["bitfinex","ETHUSD",1733186482559,1.22868889,3637.6,3637.2,2.74935]
["bitfinex","ETHUSD",1733186482560,0.20474444,3637.4,3637.2,2.74935]
["bitfinex","ETHUSD",1733186482744,0.8192,3637.6,3637.2,2.74935]
["bitfinex","ETHUSD",1733186482927,0.20476441,3637.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733186483118,0.8192,3637.6,3637.2,2.74935]
["bitfinex","ETHUSD",1733186483357,0.20474639,3637.5,3636.9,2.74953]
["bitfinex","ETHUSD",1733186483663,0.20474639,3637.5,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186483664,0.55,3637.3,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186483960,0.55,3637.1,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186484115,0.55,3636.9,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186484518,0.75476,3637.1,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186484720,0.55,3637.2,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186484942,0.55,3637.4,3636.6,2.74982]
["bitfinex","ETHUSD",1733186485257,0.55,3637.2,3636.6,2.74982]
["bitfinex","ETHUSD",1733186485618,0.55,3637.3,3636.5,3.05603076]
["bitfinex","ETHUSD",1733186485913,0.20477084,3637.2,3636.5,3.05603076]
["bitfinex","ETHUSD",1733186486117,0.55,3637.1,3636.5,3.05603076]
["bitfinex","ETHUSD",1733186486314,0.55,3637.3,3636.6,0.66328608]
["bitfinex","ETHUSD",1733186486533,0.55,3637.1,3636.7,2.74971]
["bitfinex","ETHUSD",1733186486962,0.55,3637.4,3636.7,2.74971]
["bitfinex","ETHUSD",1733186487160,0.55,3637.2,3636.7,2.74971]
["bitfinex","ETHUSD",1733186487660,0.80598383,3637.4,3636.7,2.74971]
["bitfinex","ETHUSD",1733186487822,0.55,3637.2,3636.7,2.74971]
["bitfinex","ETHUSD",1733186488017,0.55,3637.2,3636.6,0.66328608]
["bitfinex","ETHUSD",1733186488221,0.55,3637.3,3636.5,3.05603076]
["bitfinex","ETHUSD",1733186488467,0.55,3637.1,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186488775,0.55,3636.9,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186488968,0.55,3636.9,3636.1,2.65172892]
["bitfinex","ETHUSD",1733186489261,3.29965,3636.9,3635.9,2.75034]
["bitfinex","ETHUSD",1733186489470,0.8254,3636.7,3635.7,2.79125564]
["bitfinex","ETHUSD",1733186489627,0.7548529,3636.6,3635.7,5.44298456]
["bitfinex","ETHUSD",1733186489828,1.237912,3636.7,3635.7,5.44298456]
["bitfinex","ETHUSD",1733186489829,0.55,3636.3,3635.7,2.69249456]
["bitfinex","ETHUSD",1733186490064,0.55,3636.1,3635.7,2.69249456]
["bitfinex","ETHUSD",1733186490229,0.55,3636.1,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186491128,2.75029,3636.0,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186491329,1.3373,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186491577,1.54205967,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186491727,2.74606098,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186492070,2.74607611,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186492274,1.79799465,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186492771,1.54205967,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186492942,1.3373,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186493344,0.7873,3635.8,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186493666,0.55,3635.9,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186493875,0.55,3636.0,3635.7,0.04076564]
["bitfinex","ETHUSD",1733186494266,0.55,3636.0,3635.6,2.65172892]
["bitfinex","ETHUSD",1733186494466,0.55,3636.0,3635.6,3.10368862]
["bitfinex","ETHUSD",1733186495200,0.7664,3636.1,3635.7,2.75043]
["bitfinex","ETHUSD",1733186497256,0.7664,3636.1,3635.6,3.10368862]
["bitfinex","ETHUSD",1733186497461,0.7841,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1733186497793,0.55,3636.3,3635.8,2.75041]
["bitfinex","ETHUSD",1733186498033,0.55,3636.3,3635.8,3.33581986]
["bitfinex","ETHUSD",1733186498191,0.55,3636.3,3635.8,0.58540986]
["bitfinex","ETHUSD",1733186498559,0.55,3636.3,3635.8,3.33580986]
["bitfinex","ETHUSD",1733186498756,0.55,3636.3,3635.8,0.58540986]
["bitfinex","ETHUSD",1733186498968,0.20457719,3636.6,3636.1,2.65172892]
["bitfinex","ETHUSD",1733186499327,0.7916,3636.7,3636.2,0.26517289]
["bitfinex","ETHUSD",1733186500261,0.7916,3636.7,3636.3,2.74997]
["bitfinex","ETHUSD",1733186500657,0.7916,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733186500859,0.7916,3636.7,3636.2,0.26517289]
["bitfinex","ETHUSD",1733186501215,0.7916,3636.7,3635.7,2.75043]
["bitfinex","ETHUSD",1733186501216,0.55,3636.6,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186501666,0.55,3636.4,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186501995,0.55,3636.6,3635.8,2.75035]
["bitfinex","ETHUSD",1733186502198,0.55,3636.4,3635.8,2.75035]
["bitfinex","ETHUSD",1733186502362,0.55,3636.4,3635.8,3.29055789]
["bitfinex","ETHUSD",1733186502561,0.55,3636.6,3635.8,0.54020789]
["bitfinex","ETHUSD",1733186502756,0.55,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1733186503162,0.55,3636.6,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186503409,0.55,3636.6,3635.9,2.75032]
["bitfinex","ETHUSD",1733186503697,0.75459835,3636.6,3635.9,2.75032]
["bitfinex","ETHUSD",1733186503900,0.55,3636.6,3635.9,2.75032]
["bitfinex","ETHUSD",1733186504662,0.55,3636.6,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186504974,0.55,3636.6,3635.8,0.26517289]
["bitfinex","ETHUSD",1733186505305,0.55,3636.6,3635.8,2.75042]
["bitfinex","ETHUSD",1733186506892,0.55,3636.6,3634.5,2.75135]
["bitfinex","ETHUSD",1733186506893,0.7776,3635.5,3634.5,2.75135]
["bitfinex","ETHUSD",1733186507218,5.40167892,3636.5,3634.3,0.2749]
["bitfinex","ETHUSD",1733186507219,0.7776,3635.3,3634.3,0.2749]
["bitfinex","ETHUSD",1733186507418,2.75031,3636.0,3634.0,2.65172892]
["bitfinex","ETHUSD",1733186507419,0.55,3635.0,3634.1,2.75171]
["bitfinex","ETHUSD",1733186507629,0.55,3635.0,3634.0,2.65172892]
["bitfinex","ETHUSD",1733186507630,0.55,3635.0,3634.2,0.62184389]
["bitfinex","ETHUSD",1733186508335,0.5474994,3634.8,3634.2,0.62184389]
["bitfinex","ETHUSD",1733186508538,0.20453624,3635.0,3634.2,0.62184389]
["bitfinex","ETHUSD",1733186508829,1.03315241,3635.1,3634.2,0.62184389]
["bitfinex","ETHUSD",1733186509137,1.14740047,3635.4,3634.0,2.65172892]
["bitfinex","ETHUSD",1733186509138,3.50731,3634.9,3634.0,2.65172892]
["bitfinex","ETHUSD",1733186509429,0.7562,3634.8,3633.6,2.65172892]
["bitfinex","ETHUSD",1733186509639,2.75134,3634.6,3633.6,2.65172892]
["bitfinex","ETHUSD",1733186509932,0.7562,3634.7,3633.7,2.75201]
["bitfinex","ETHUSD",1733186510239,0.7562,3634.7,3634.1,2.75171]
["bitfinex","ETHUSD",1733186510395,0.55,3634.6,3634.1,2.75171]
["bitfinex","ETHUSD",1733186510820,0.55,3634.6,3634.2,2.75159]
["bitfinex","ETHUSD",1733186511034,0.55,3634.6,3634.0,3.45992892]
["bitfinex","ETHUSD",1733186511243,0.55,3634.6,3634.1,0.62118189]
["bitfinex","ETHUSD",1733186511538,0.55,3634.6,3634.3,2.75154]
["bitfinex","ETHUSD",1733186512330,0.55,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1733186512549,0.8211,3635.2,3634.4,2.65172892]
["bitfinex","ETHUSD",1733186512834,0.8211,3635.2,3634.8,2.75115]
["bitfinex","ETHUSD",1733186513349,0.8211,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1733186513724,0.55,3635.1,3634.5,3.29172589]
["bitfinex","ETHUSD",1733186514540,0.55,3635.1,3634.8,2.75118]
["bitfinex","ETHUSD",1733186514752,0.55,3635.1,3634.8,3.08033159]
["bitfinex","ETHUSD",1733186514935,0.55,3635.1,3634.8,0.32915159]
["bitfinex","ETHUSD",1733186515135,0.55,3635.1,3634.6,2.75131]
["bitfinex","ETHUSD",1733186516151,0.55,3635.1,3634.4,2.65172892]
["bitfinex","ETHUSD",1733186516351,0.55,3635.1,3634.2,2.75161]
["bitfinex","ETHUSD",1733186517055,0.82,3635.0,3634.2,2.75161]
["bitfinex","ETHUSD",1733186517355,0.55,3634.9,3634.2,2.75161]
["bitfinex","ETHUSD",1733186517957,0.55,3634.9,3634.0,5.40350892]
["bitfinex","ETHUSD",1733186518254,0.80520505,3634.9,3634.0,6.07511411]
["bitfinex","ETHUSD",1733186518457,0.55,3634.6,3634.0,0.67160519]
["bitfinex","ETHUSD",1733186518614,0.55,3634.6,3633.9,2.75184]
["bitfinex","ETHUSD",1733186518814,0.55,3634.6,3633.7,0.7728]
["bitfinex","ETHUSD",1733186519153,0.55,3634.6,3633.7,2.75194]
["bitfinex","ETHUSD",1733186519521,0.55,3634.6,3633.6,3.00408292]
["bitfinex","ETHUSD",1733186520347,0.55,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1733186520553,0.55,3634.6,3633.8,2.75191]
["bitfinex","ETHUSD",1733186520760,0.55,3634.6,3634.0,2.65172892]
["bitfinex","ETHUSD",1733186520923,0.55,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1733186521359,0.55,3634.6,3634.2,2.75161]
["bitfinex","ETHUSD",1733186521763,0.55,3634.6,3634.0,2.65172892]
["bitfinex","ETHUSD",1733186522058,0.55,3634.6,3633.7,2.75196]
["bitfinex","ETHUSD",1733186522059,0.55,3634.6,3633.6,3.56377526]
["bitfinex","ETHUSD",1733186522236,0.55,3634.6,3633.8,2.75192]
["bitfinex","ETHUSD",1733186522434,0.55,3634.6,3634.0,2.75172]
["bitfinex","ETHUSD",1733186522622,0.55,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1733186523046,0.55,3634.6,3634.2,2.75161]
["bitfinex","ETHUSD",1733186523223,0.55,3634.6,3634.0,5.40348892]
["bitfinex","ETHUSD",1733186523433,0.55,3634.6,3634.0,5.84716433]
["bitfinex","ETHUSD",1733186523858,0.50923436,3634.6,3634.0,3.09540433]
["bitfinex","ETHUSD",1733186524059,0.50923436,3634.6,3633.7,0.71016953]
["bitfinex","ETHUSD",1733186524560,0.50923436,3634.6,3633.7,3.46217953]
["bitfinex","ETHUSD",1733186524758,0.50923436,3634.6,3633.8,2.75191]
["bitfinex","ETHUSD",1733186525324,0.8084,3634.5,3633.8,2.75191]
["bitfinex","ETHUSD",1733186525871,0.55,3634.4,3633.8,2.75191]
["bitfinex","ETHUSD",1733186526069,0.55,3634.4,3633.9,0.64661625]
["bitfinex","ETHUSD",1733186526364,0.55,3634.4,3633.9,3.39840625]
["bitfinex","ETHUSD",1733186526568,0.7719,3634.8,3634.3,2.75152]
["bitfinex","ETHUSD",1733186526880,0.7998,3635.1,3634.4,2.65172892]
["bitfinex","ETHUSD",1733186527175,0.7998,3635.1,3634.7,2.75123]
["bitfinex","ETHUSD",1733186527661,0.7998,3635.1,3634.8,2.75118]
["bitfinex","ETHUSD",1733186527860,0.7998,3635.1,3634.8,2.75117]
["bitfinex","ETHUSD",1733186528269,0.7998,3635.1,3634.7,2.75124]
["bitfinex","ETHUSD",1733186528435,0.7998,3635.1,3634.7,3.59319818]
["bitfinex","ETHUSD",1733186528638,0.7998,3635.1,3634.8,2.75117]
["bitfinex","ETHUSD",1733186529023,2.75042,3635.8,3634.7,0.84195818]
["bitfinex","ETHUSD",1733186529024,1.22279765,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1733186529263,0.25494314,3635.3,3635.0,2.75096]
["bitfinex","ETHUSD",1733186529467,1.28599373,3635.7,3635.2,2.65172892]
["bitfinex","ETHUSD",1733186529654,0.25513922,3635.6,3635.2,5.40257892]
["bitfinex","ETHUSD",1733186529858,1.28599838,3635.7,3635.0,0.70526568]
["bitfinex","ETHUSD",1733186530057,0.45909838,3635.6,3635.0,2.751]
["bitfinex","ETHUSD",1733186530226,0.45909838,3635.5,3635.0,2.751]
["bitfinex","ETHUSD",1733186530566,0.8269,3635.7,3634.8,2.65172892]
["bitfinex","ETHUSD",1733186530567,0.20395451,3635.6,3634.8,2.65172892]
["bitfinex","ETHUSD",1733186530730,0.45941586,3635.5,3634.8,2.65172892]
["bitfinex","ETHUSD",1733186530933,0.25524279,3635.4,3635.0,2.75102]
["bitfinex","ETHUSD",1733186531146,0.45943209,3635.5,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186531358,0.55,3635.6,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186531565,0.45964006,3635.5,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186531768,0.25535555,3635.4,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186532138,0.55,3635.6,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186532472,0.4597604,3635.5,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186532768,0.8269,3635.7,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186532972,0.4598248,3635.6,3635.0,3.36934489]
["bitfinex","ETHUSD",1733186533169,0.4598248,3635.5,3634.8,5.40289892]
["bitfinex","ETHUSD",1733186533337,0.4598248,3635.4,3634.8,5.40289892]
["bitfinex","ETHUSD",1733186533540,0.4598248,3635.3,3634.8,5.40289892]
["bitfinex","ETHUSD",1733186533749,0.4598248,3635.2,3634.8,5.40289892]
["bitfinex","ETHUSD",1733186533968,0.7925,3635.1,3634.6,2.7513]
["bitfinex","ETHUSD",1733186534176,0.7925,3635.1,3634.6,3.44950844]
["bitfinex","ETHUSD",1733186534478,0.7925,3635.1,3634.6,0.69820844]
["bitfinex","ETHUSD",1733186534839,0.55,3635.0,3634.6,0.69820844]
["bitfinex","ETHUSD",1733186535039,0.55,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1733186535282,0.55,3635.1,3634.9,2.7511]
["bitfinex","ETHUSD",1733186535651,0.55,3635.3,3634.7,2.75119]
["bitfinex","ETHUSD",1733186535849,0.4603873,3635.2,3634.8,2.75118]
["bitfinex","ETHUSD",1733186536055,0.55,3635.3,3634.7,1.01939408]
["bitfinex","ETHUSD",1733186536382,0.55,3635.1,3634.7,2.75125]
["bitfinex","ETHUSD",1733186536587,0.55,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1733186537075,0.40956314,3635.3,3634.4,1.31388256]
["bitfinex","ETHUSD",1733186537277,1.74795144,3635.2,3634.5,3.42310015]
["bitfinex","ETHUSD",1733186537479,0.55,3635.0,3634.6,2.75131]
["bitfinex","ETHUSD",1733186537682,0.55,3634.8,3634.6,2.75131]
["bitfinex","ETHUSD",1733186538184,0.55,3635.1,3634.7,2.75125]
["bitfinex","ETHUSD",1733186538386,0.55,3634.9,3634.7,2.75118]
["bitfinex","ETHUSD",1733186538684,0.55,3635.3,3634.8,0.34229002]
["bitfinex","ETHUSD",1733186538842,0.2560107,3635.2,3634.8,2.75114]
["bitfinex","ETHUSD",1733186539042,0.75481194,3635.1,3634.8,2.75114]
["bitfinex","ETHUSD",1733186539238,0.55,3635.3,3634.5,0.67172015]
["bitfinex","ETHUSD",1733186539485,0.55,3635.1,3634.6,2.7513]
["bitfinex","ETHUSD",1733186539689,0.55,3635.1,3634.7,0.41883202]
["bitfinex","ETHUSD",1733186539888,0.55,3635.3,3634.7,0.41883202]
["bitfinex","ETHUSD",1733186540135,0.761,3635.0,3634.1,0.7969]
["bitfinex","ETHUSD",1733186540309,0.8217,3634.8,3634.1,2.7517]
["bitfinex","ETHUSD",1733186540504,1.01082508,3634.7,3633.7,2.752]
["bitfinex","ETHUSD",1733186540813,0.55,3634.5,3633.7,3.64489889]
["bitfinex","ETHUSD",1733186541015,0.55,3634.3,3633.7,3.64489889]
["bitfinex","ETHUSD",1733186541200,0.55,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1733186541406,0.55,3634.5,3633.9,2.75185]
["bitfinex","ETHUSD",1733186542224,0.55,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1733186542609,0.8217,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1733186542610,0.55,3634.5,3633.9,2.75185]
["bitfinex","ETHUSD",1733186542816,0.55,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1733186543189,0.55,3634.5,3634.0,2.75177]
["bitfinex","ETHUSD",1733186543394,0.8217,3634.6,3633.9,0.41950687]
["bitfinex","ETHUSD",1733186543395,0.55,3634.3,3633.9,0.41950687]
["bitfinex","ETHUSD",1733186543606,0.55,3634.3,3633.8,2.75191]
["bitfinex","ETHUSD",1733186543813,0.55,3634.5,3633.8,2.75191]
["bitfinex","ETHUSD",1733186544024,0.55,3634.3,3633.8,2.75194]
["bitfinex","ETHUSD",1733186544227,0.55,3634.3,3633.7,0.92041581]
["bitfinex","ETHUSD",1733186544526,0.55,3634.5,3633.7,0.92041581]
["bitfinex","ETHUSD",1733186544729,0.55,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1733186545324,0.55,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733186545528,0.8145,3634.9,3634.4,2.75148]
["bitfinex","ETHUSD",1733186545529,0.55,3634.8,3634.4,2.75148]
["bitfinex","ETHUSD",1733186545740,0.55,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1733186546225,0.55,3634.8,3634.4,2.75148]
["bitfinex","ETHUSD",1733186546541,0.46068397,3634.7,3634.4,0.54307258]
["bitfinex","ETHUSD",1733186546740,0.25595062,3635.1,3634.7,2.65172892]
["bitfinex","ETHUSD",1733186547071,0.8145,3635.2,3634.7,2.65172892]
["bitfinex","ETHUSD",1733186547529,0.20471956,3635.1,3634.7,2.65172892]
["bitfinex","ETHUSD",1733186547742,0.8145,3635.2,3634.7,5.40295892]
["bitfinex","ETHUSD",1733186547906,0.46044074,3635.1,3634.7,5.40295892]
["bitfinex","ETHUSD",1733186548111,0.55,3635.1,3634.7,6.32903681]
["bitfinex","ETHUSD",1733186548901,0.55,3635.1,3634.8,2.75112]
["bitfinex","ETHUSD",1733186550635,0.55,3635.1,3634.7,3.57780681]
["bitfinex","ETHUSD",1733186551061,0.55,3635.1,3634.3,5.40322892]
["bitfinex","ETHUSD",1733186551212,0.55,3634.9,3634.3,2.65172892]
["bitfinex","ETHUSD",1733186551558,0.55,3634.7,3634.0,2.75176]
["bitfinex","ETHUSD",1733186551731,1.375,3634.5,3633.9,2.92662892]
["bitfinex","ETHUSD",1733186551925,1.375,3634.5,3633.9,3.62813161]
["bitfinex","ETHUSD",1733186552119,0.46043653,3634.4,3633.9,3.62813161]
["bitfinex","ETHUSD",1733186552454,1.375,3634.5,3634.1,2.7517]
["bitfinex","ETHUSD",1733186552646,0.46043656,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1733186552843,1.375,3634.5,3634.1,2.7517]
["bitfinex","ETHUSD",1733186553046,0.20463994,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1733186553245,1.375,3634.5,3634.1,2.7517]
["bitfinex","ETHUSD",1733186553419,0.20463918,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1733186553623,1.375,3634.5,3634.1,2.7517]
["bitfinex","ETHUSD",1733186553857,0.55,3634.3,3634.1,2.7517]
["bitfinex","ETHUSD",1733186554361,0.55,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1733186555125,0.55,3634.4,3634.2,2.75161]
["bitfinex","ETHUSD",1733186555323,0.55,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1733186556248,0.55,3634.4,3634.3,3.026716]
["bitfinex","ETHUSD",1733186556969,0.40940189,3634.9,3634.3,5.67844492]
["bitfinex","ETHUSD",1733186556970,2.66211502,3634.9,3634.3,5.67844492]
["bitfinex","ETHUSD",1733186557169,0.46059235,3634.8,3634.6,2.75128]
["bitfinex","ETHUSD",1733186557370,1.88434995,3635.1,3634.9,2.75108]
["bitfinex","ETHUSD",1733186557521,1.40838201,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1733186557720,0.46057821,3634.9,3634.6,2.75127]
["bitfinex","ETHUSD",1733186557924,1.14740047,3635.1,3634.7,2.75124]
["bitfinex","ETHUSD",1733186558152,1.40840726,3635.0,3634.7,2.75124]
["bitfinex","ETHUSD",1733186558356,1.40842084,3634.9,3634.7,2.75124]
["bitfinex","ETHUSD",1733186558533,0.55,3634.9,3634.7,2.75124]
["bitfinex","ETHUSD",1733186558739,0.55,3635.0,3634.7,3.11066285]
["bitfinex","ETHUSD",1733186558945,0.46060058,3634.9,3634.7,3.11066285]
["bitfinex","ETHUSD",1733186559175,0.55,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733186559471,0.55,3635.1,3634.9,2.75109]
["bitfinex","ETHUSD",1733186559676,1.01060419,3635.0,3634.9,2.75109]
["bitfinex","ETHUSD",1733186560040,0.55,3635.0,3634.9,2.75109]
["bitfinex","ETHUSD",1733186560272,0.55,3635.1,3634.9,2.75109]
["bitfinex","ETHUSD",1733186560571,0.20472762,3635.0,3634.9,2.75109]
["bitfinex","ETHUSD",1733186560776,1.01063539,3635.0,3634.9,2.75109]
["bitfinex","ETHUSD",1733186560935,0.75472762,3635.0,3634.9,2.75109]
["bitfinex","ETHUSD",1733186561136,0.55,3634.9,3634.4,0.56087629]
["bitfinex","ETHUSD",1733186561330,0.786,3634.8,3633.9,2.65172892]
["bitfinex","ETHUSD",1733186561558,0.75472604,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1733186561835,0.55,3634.5,3634.3,2.75155]
["bitfinex","ETHUSD",1733186562234,0.55,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1733186562431,0.55,3634.5,3634.3,2.75155]
["bitfinex","ETHUSD",1733186562658,0.55,3634.5,3633.9,2.65172892]
["bitfinex","ETHUSD",1733186562659,0.55,3634.5,3634.1,2.75168]
["bitfinex","ETHUSD",1733186562844,0.55,3634.6,3634.2,2.75156]
["bitfinex","ETHUSD",1733186563053,0.46064132,3634.5,3634.2,2.75156]
["bitfinex","ETHUSD",1733186563238,0.55,3634.6,3634.2,0.59666273]
["bitfinex","ETHUSD",1733186563438,1.01065412,3634.5,3634.4,2.75145]
["bitfinex","ETHUSD",1733186563680,0.55,3634.5,3634.4,2.75145]
["bitfinex","ETHUSD",1733186563837,0.20473173,3634.5,3634.3,2.65172892]
["bitfinex","ETHUSD",1733186564037,0.55,3634.8,3634.3,6.22728892]
["bitfinex","ETHUSD",1733186564339,1.69740047,3634.9,3634.4,0.68239517]
["bitfinex","ETHUSD",1733186564679,0.55,3634.6,3634.5,2.75138]
["bitfinex","ETHUSD",1733186564984,0.55,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733186565477,0.55,3634.8,3634.6,2.75129]
["bitfinex","ETHUSD",1733186565777,1.01070616,3634.7,3634.6,2.75129]
["bitfinex","ETHUSD",1733186566374,0.55,3634.6,3634.4,2.75146]
["bitfinex","ETHUSD",1733186566539,0.55,3634.8,3634.4,2.75146]
["bitfinex","ETHUSD",1733186566738,0.55,3634.6,3634.4,2.75146]
["bitfinex","ETHUSD",1733186567138,1.42187282,3634.8,3634.3,2.65172892]
["bitfinex","ETHUSD",1733186567139,0.55,3634.8,3634.5,2.75141]
["bitfinex","ETHUSD",1733186567344,1.14740047,3635.0,3634.7,2.65172892]
["bitfinex","ETHUSD",1733186567650,0.4095388,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733186567976,0.61432163,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733186568175,0.20478283,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733186568349,0.20478283,3635.0,3634.9,3.64524189]
["bitfinex","ETHUSD",1733186568560,0.17205536,3635.2,3635.0,2.75096]
["bitfinex","ETHUSD",1733186568752,0.17205536,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186568969,2.74676185,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186569275,1.32480011,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186569488,1.32480011,3635.2,3635.1,3.11545919]
["bitfinex","ETHUSD",1733186569641,1.87480011,3635.2,3635.1,3.11545919]
["bitfinex","ETHUSD",1733186569844,0.92682562,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186570352,0.72205536,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186570695,0.8257,3635.0,3634.5,2.75136]
["bitfinex","ETHUSD",1733186570876,2.91977605,3634.9,3634.0,3.82056]
["bitfinex","ETHUSD",1733186571080,0.55,3634.7,3634.2,2.75156]
["bitfinex","ETHUSD",1733186571387,0.55,3634.5,3634.2,2.75156]
["bitfinex","ETHUSD",1733186571583,0.55,3634.7,3634.2,2.75156]
["bitfinex","ETHUSD",1733186571755,0.55,3634.5,3634.3,2.75155]
["bitfinex","ETHUSD",1733186572080,0.55,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1733186572252,0.55,3634.5,3634.3,2.75155]
["bitfinex","ETHUSD",1733186572455,0.55,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733186572641,1.14740047,3634.8,3634.4,2.75148]
["bitfinex","ETHUSD",1733186572841,1.7029368,3634.7,3634.5,2.75134]
["bitfinex","ETHUSD",1733186573082,0.75477842,3634.6,3634.5,2.75134]
["bitfinex","ETHUSD",1733186573284,0.55,3634.6,3634.5,2.75134]
["bitfinex","ETHUSD",1733186573706,0.55,3634.9,3634.5,2.75134]
["bitfinex","ETHUSD",1733186573921,0.2048419,3634.8,3634.3,2.65172892]
["bitfinex","ETHUSD",1733186574123,3.12554456,3634.7,3633.9,3.21408666]
["bitfinex","ETHUSD",1733186574299,0.55,3634.5,3634.3,2.75155]
["bitfinex","ETHUSD",1733186574822,1.97239725,3634.7,3634.5,2.7514]
["bitfinex","ETHUSD",1733186574966,0.75483297,3634.6,3634.5,2.7514]
["bitfinex","ETHUSD",1733186575163,0.55,3634.6,3634.5,2.7514]
["bitfinex","ETHUSD",1733186575365,0.55,3634.5,3634.3,5.40325892]
["bitfinex","ETHUSD",1733186575678,1.14740047,3634.9,3633.8,0.2749]
["bitfinex","ETHUSD",1733186575679,0.55,3634.7,3633.8,0.2749]
["bitfinex","ETHUSD",1733186576015,0.55,3634.5,3633.7,0.2749]
["bitfinex","ETHUSD",1733186576161,1.3019,3634.3,3633.7,0.2749]
["bitfinex","ETHUSD",1733186576367,1.3019,3634.3,3633.7,3.02691]
["bitfinex","ETHUSD",1733186576791,0.55,3634.1,3633.8,2.75192]
["bitfinex","ETHUSD",1733186577305,0.55,3634.2,3633.8,2.75192]
["bitfinex","ETHUSD",1733186578168,0.55,3634.2,3633.6,2.75206]
["bitfinex","ETHUSD",1733186578564,0.20477917,3634.1,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186578777,0.55,3634.2,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186578972,0.55,3634.0,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186579199,0.55,3634.0,3633.5,5.40388892]
["bitfinex","ETHUSD",1733186579415,0.55,3634.1,3633.5,5.40388892]
["bitfinex","ETHUSD",1733186579709,0.55,3634.2,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186579867,1.15274922,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1733186580064,0.55,3634.2,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186580400,1.89930047,3634.3,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186580401,0.55,3634.0,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186580606,0.55,3634.2,3633.5,5.40385892]
["bitfinex","ETHUSD",1733186580804,0.55,3634.0,3633.5,5.40385892]
["bitfinex","ETHUSD",1733186581268,0.55,3634.2,3633.5,5.99893044]
["bitfinex","ETHUSD",1733186581465,0.55,3634.0,3633.5,5.40385892]
["bitfinex","ETHUSD",1733186581885,0.55,3634.2,3633.5,5.40385892]
["bitfinex","ETHUSD",1733186582089,0.55,3634.0,3633.5,5.40385892]
["bitfinex","ETHUSD",1733186582289,0.55,3634.0,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186582515,0.55,3634.1,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186582818,0.55,3633.7,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186584082,0.55,3633.7,3633.5,5.40381892]
["bitfinex","ETHUSD",1733186584296,1.00429803,3634.2,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186584502,0.7996,3634.2,3633.5,2.65172892]
["bitfinex","ETHUSD",1733186584741,0.7996,3634.2,3633.8,2.75186]
["bitfinex","ETHUSD",1733186584941,0.7996,3634.2,3633.8,0.54035889]
["bitfinex","ETHUSD",1733186585144,0.3274733,3634.6,3633.3,0.54476442]
["bitfinex","ETHUSD",1733186585145,0.3274733,3634.6,3633.9,2.65172892]
["bitfinex","ETHUSD",1733186585344,0.20468266,3634.5,3634.3,2.65172892]
["bitfinex","ETHUSD",1733186585664,2.29977982,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1733186585834,1.15259987,3634.7,3634.5,2.75139]
["bitfinex","ETHUSD",1733186586164,0.8249,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1733186586348,0.20468642,3634.7,3634.5,2.75139]
["bitfinex","ETHUSD",1733186586657,0.8249,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1733186586848,0.20469235,3634.7,3634.5,2.75139]
["bitfinex","ETHUSD",1733186587025,0.8249,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1733186587222,0.55,3634.6,3634.5,2.75139]
["bitfinex","ETHUSD",1733186587530,0.55,3634.7,3634.4,2.75148]
["bitfinex","ETHUSD",1733186587753,0.55,3634.7,3634.3,5.40326892]
["bitfinex","ETHUSD",1733186588163,0.55,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733186588317,0.55,3634.8,3634.4,2.75148]
["bitfinex","ETHUSD",1733186588539,0.55,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733186588740,1.15268951,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733186589058,0.20470376,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733186589263,1.14740047,3635.2,3635.1,2.75091]
["bitfinex","ETHUSD",1733186589437,3.722199,3635.2,3635.1,2.75091]
["bitfinex","ETHUSD",1733186589632,3.722199,3635.2,3634.9,2.75107]
["bitfinex","ETHUSD",1733186589875,1.15274399,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1733186590244,2.57475039,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1733186590444,1.70274399,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1733186590774,0.75470763,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1733186591583,0.55,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186591764,0.7547127,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186592447,1.70268946,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733186592655,0.55,3635.3,3635.2,2.75085]
["bitfinex","ETHUSD",1733186592867,1.70267959,3635.3,3635.2,2.75085]
["bitfinex","ETHUSD",1733186594338,1.70266067,3635.3,3635.2,2.75085]
["bitfinex","ETHUSD",1733186595163,0.75468823,3635.3,3635.2,2.75085]
["bitfinex","ETHUSD",1733186595477,0.55,3635.3,3635.2,2.75085]
["bitfinex","ETHUSD",1733186595782,2.51340071,3635.7,3635.0,2.65172892]
["bitfinex","ETHUSD",1733186595783,3.11927242,3635.5,3635.3,2.75079]
["bitfinex","ETHUSD",1733186596076,1.70253651,3635.4,3635.3,2.75079]
["bitfinex","ETHUSD",1733186597952,0.55,3635.3,3635.1,2.75088]
["bitfinex","ETHUSD",1733186598156,0.55,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733186598339,1.69740047,3635.5,3635.2,2.75088]
["bitfinex","ETHUSD",1733186598536,0.55,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733186598975,0.55,3635.4,3635.2,2.75088]
["bitfinex","ETHUSD",1733186599178,1.14740047,3635.5,3635.0,2.65172892]
["bitfinex","ETHUSD",1733186599179,0.55,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733186599475,0.75453953,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733186599739,1.70219728,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733186599886,0.75453953,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733186601590,0.75451123,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733186601957,0.55,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733186602164,1.97142154,3635.6,3635.5,2.75063]
["bitfinex","ETHUSD",1733186602360,3.12352744,3635.6,3635.5,2.75063]
["bitfinex","ETHUSD",1733186602566,0.55,3635.8,3635.4,2.65172892]
["bitfinex","ETHUSD",1733186602875,1.89598273,3636.1,3635.4,2.65172892]
["bitfinex","ETHUSD",1733186602876,1.14740047,3636.1,3635.9,2.75027]
["bitfinex","ETHUSD",1733186603188,1.15221276,3636.0,3635.9,2.75027]
["bitfinex","ETHUSD",1733186603513,0.20452839,3636.0,3635.9,2.75027]
["bitfinex","ETHUSD",1733186604159,0.75452839,3636.0,3635.9,2.75027]
["bitfinex","ETHUSD",1733186605492,0.55,3636.0,3635.9,2.75027]
["bitfinex","ETHUSD",1733186605697,0.55,3636.1,3636.0,2.75023]
["bitfinex","ETHUSD",1733186605874,1.70144193,3636.1,3636.0,2.75023]
["bitfinex","ETHUSD",1733186606273,0.75436957,3636.1,3636.0,2.75023]
["bitfinex","ETHUSD",1733186606459,0.55,3636.1,3636.0,3.56546889]
["bitfinex","ETHUSD",1733186606669,0.55,3636.4,3636.1,2.75019]
["bitfinex","ETHUSD",1733186606970,0.55,3636.5,3636.2,2.65172892]
["bitfinex","ETHUSD",1733186607305,0.99126799,3636.6,3636.4,2.74991]
["bitfinex","ETHUSD",1733186607473,0.7869,3636.6,3636.2,2.65172892]
["bitfinex","ETHUSD",1733186607803,1.92940047,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1733186607965,0.20430887,3636.8,3636.5,2.74989]
["bitfinex","ETHUSD",1733186608323,1.92940047,3636.9,3636.2,2.65172892]
["bitfinex","ETHUSD",1733186608463,0.75424952,3636.8,3636.3,2.75001]
["bitfinex","ETHUSD",1733186608663,1.70108319,3636.8,3636.4,2.74997]
["bitfinex","ETHUSD",1733186608859,0.55,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733186609387,0.55,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1733186609720,0.55,3636.8,3636.6,2.74982]
["bitfinex","ETHUSD",1733186609864,0.75424952,3636.8,3636.6,2.74982]
["bitfinex","ETHUSD",1733186610064,0.55,3636.8,3636.6,2.74982]
["bitfinex","ETHUSD",1733186610598,0.55,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1733186611403,0.55,3636.9,3636.7,2.74974]
["bitfinex","ETHUSD",1733186611800,0.75424952,3637.0,3636.7,2.74974]
["bitfinex","ETHUSD",1733186612111,0.20424952,3637.1,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186612310,0.20424952,3637.3,3637.1,2.74937]
["bitfinex","ETHUSD",1733186612477,0.20424952,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733186612811,0.96294952,3637.8,3637.4,2.74914]
["bitfinex","ETHUSD",1733186612969,0.7587,3637.8,3637.6,2.65172892]
["bitfinex","ETHUSD",1733186613167,0.20424952,3637.9,3637.8,2.7489]
["bitfinex","ETHUSD",1733186613373,0.82,3638.2,3637.8,2.7489]
["bitfinex","ETHUSD",1733186613865,0.82,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1733186614065,0.82,3638.2,3637.7,5.40070892]
["bitfinex","ETHUSD",1733186614265,0.55,3638.1,3637.7,5.40070892]
["bitfinex","ETHUSD",1733186615924,0.55,3638.1,3637.7,2.65172892]
["bitfinex","ETHUSD",1733186620041,0.55,3638.1,3637.3,2.65172892]
["bitfinex","ETHUSD",1733186620997,0.55,3637.9,3637.3,2.65172892]
["bitfinex","ETHUSD",1733186622444,0.8245,3637.8,3636.9,2.65172892]
["bitfinex","ETHUSD",1733186622617,0.55,3637.5,3636.5,6.50168292]
["bitfinex","ETHUSD",1733186622816,0.55,3637.5,3636.5,5.40154892]
["bitfinex","ETHUSD",1733186623066,0.55,3637.3,3636.5,5.40154892]
["bitfinex","ETHUSD",1733186623422,0.55,3637.3,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186623617,0.55,3637.1,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186628440,0.55,3637.1,3636.5,5.40161892]
["bitfinex","ETHUSD",1733186628675,0.55,3637.1,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186628980,0.97196172,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1733186629166,0.55,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1733186629772,0.7682,3637.2,3636.9,2.65172892]
["bitfinex","ETHUSD",1733186629991,1.2215243,3637.7,3637.0,2.74951]
["bitfinex","ETHUSD",1733186630164,0.4587243,3637.6,3637.0,2.74951]
["bitfinex","ETHUSD",1733186630490,0.4587243,3637.5,3637.0,2.74951]
["bitfinex","ETHUSD",1733186630702,0.25495849,3637.6,3637.0,2.74951]
["bitfinex","ETHUSD",1733186630871,0.20396663,3637.5,3637.0,2.74951]
["bitfinex","ETHUSD",1733186631193,0.55,3637.5,3637.1,2.74942]
["bitfinex","ETHUSD",1733186631392,0.55,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1733186631600,0.55,3637.4,3637.1,2.74942]
["bitfinex","ETHUSD",1733186632194,0.80507759,3637.6,3636.9,5.40130892]
["bitfinex","ETHUSD",1733186632391,0.55,3637.4,3636.9,2.65172892]
["bitfinex","ETHUSD",1733186632594,0.55,3637.0,3636.5,5.40158892]
["bitfinex","ETHUSD",1733186632784,0.55,3637.0,3636.6,2.74979]
["bitfinex","ETHUSD",1733186632986,0.55,3637.0,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186633295,0.55,3637.0,3636.3,0.54407735]
["bitfinex","ETHUSD",1733186633495,0.794,3636.7,3636.1,2.65172892]
["bitfinex","ETHUSD",1733186633809,0.55,3636.6,3636.1,2.65172892]
["bitfinex","ETHUSD",1733186633991,0.55,3636.6,3636.0,2.75027]
["bitfinex","ETHUSD",1733186635168,0.55,3636.4,3635.8,0.81760709]
["bitfinex","ETHUSD",1733186635398,0.55,3636.4,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186635566,0.87691661,3636.6,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186635765,0.55,3636.4,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186635966,0.8045,3636.3,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186636166,0.55,3636.2,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186636700,0.55,3636.0,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186637063,0.8045,3636.3,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186637064,0.87701959,3636.2,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186637271,0.8045,3636.3,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186637272,0.55,3636.0,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186637720,0.55,3636.2,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186637944,0.55,3636.0,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186638143,0.55,3636.0,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186638437,0.55,3636.2,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186639041,0.55,3636.0,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186639326,0.55,3636.1,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186639526,0.55,3636.2,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186639852,0.55,3636.0,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186640137,0.55,3636.2,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186640323,0.55,3636.0,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186640515,0.55,3636.2,3635.7,5.40222892]
["bitfinex","ETHUSD",1733186641666,0.55,3636.2,3635.8,2.7504]
["bitfinex","ETHUSD",1733186641817,0.55,3636.2,3635.7,2.65172892]
["bitfinex","ETHUSD",1733186642023,0.55,3636.2,3635.7,5.40221892]
["bitfinex","ETHUSD",1733186643043,0.55,3636.2,3636.0,2.7502]
["bitfinex","ETHUSD",1733186643234,0.25523076,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1733186643235,0.55,3636.4,3636.1,5.40189892]
["bitfinex","ETHUSD",1733186643563,0.20417542,3636.5,3636.1,5.40189892]
["bitfinex","ETHUSD",1733186643564,0.25520269,3636.7,3636.1,2.65172892]
["bitfinex","ETHUSD",1733186643864,1.06070374,3636.9,3636.3,2.74997]
["bitfinex","ETHUSD",1733186644017,0.8055,3636.9,3636.1,5.40188892]
["bitfinex","ETHUSD",1733186644220,0.8055,3636.9,3636.1,6.02356781]
["bitfinex","ETHUSD",1733186644426,0.8055,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1733186645529,0.55,3636.8,3636.5,2.74987]
["bitfinex","ETHUSD",1733186646061,0.55,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1733186646258,0.40864033,3637.5,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186646259,0.55,3637.2,3636.5,2.65172892]
["bitfinex","ETHUSD",1733186646422,0.55,3637.2,3636.8,2.74966]
["bitfinex","ETHUSD",1733186646863,0.25520374,3637.3,3637.1,2.74937]
["bitfinex","ETHUSD",1733186647162,0.25520374,3637.5,3637.2,2.65172892]
["bitfinex","ETHUSD",1733186647321,0.58237436,3637.8,3637.3,0.26517289]
["bitfinex","ETHUSD",1733186647633,1.13241428,3638.3,3637.5,2.65172892]
["bitfinex","ETHUSD",1733186647833,0.45985995,3638.2,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186648049,0.45985995,3638.1,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186648372,0.20438026,3638.0,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186648675,0.55,3638.0,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186648958,0.25543356,3638.2,3637.9,2.74877]
["bitfinex","ETHUSD",1733186649134,0.20436159,3638.1,3637.9,2.74877]
["bitfinex","ETHUSD",1733186649333,0.25544031,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1733186649547,0.8055,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1733186649854,0.2043495,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1733186650077,0.8055,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1733186650385,0.55,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1733186650585,0.55,3638.2,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186650882,0.55,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733186651249,0.20426437,3638.5,3638.1,2.65172892]
["bitfinex","ETHUSD",1733186651456,0.7557,3638.6,3638.3,2.74846]
["bitfinex","ETHUSD",1733186651766,0.20427488,3638.5,3638.3,2.74846]
["bitfinex","ETHUSD",1733186651941,0.25534241,3638.5,3638.3,2.74846]
["bitfinex","ETHUSD",1733186652354,0.25526532,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1733186652563,0.45946865,3638.7,3638.3,2.74846]
["bitfinex","ETHUSD",1733186652758,0.45946865,3638.6,3638.4,2.74842]
["bitfinex","ETHUSD",1733186652975,0.25525848,3638.9,3638.1,2.65172892]
["bitfinex","ETHUSD",1733186653292,0.45946625,3638.8,3638.5,2.74833]
["bitfinex","ETHUSD",1733186653491,0.45946625,3638.7,3638.0,0.7606]
["bitfinex","ETHUSD",1733186653695,0.55,3638.8,3638.5,2.74838]
["bitfinex","ETHUSD",1733186654049,0.55,3638.8,3638.6,2.74827]
["bitfinex","ETHUSD",1733186654245,0.55,3638.9,3638.6,2.74827]
["bitfinex","ETHUSD",1733186655053,0.55,3638.9,3638.7,2.65172892]
["bitfinex","ETHUSD",1733186656083,0.55,3638.9,3638.4,5.40016892]
["bitfinex","ETHUSD",1733186656313,1.58710777,3639.2,3638.4,5.40017892]
["bitfinex","ETHUSD",1733186656480,0.55,3639.0,3638.4,2.65172892]
["bitfinex","ETHUSD",1733186657405,0.55,3639.0,3638.4,5.40017892]
["bitfinex","ETHUSD",1733186657720,0.55,3639.0,3638.4,2.65172892]
["bitfinex","ETHUSD",1733186658003,0.55,3639.0,3638.2,3.29082168]
["bitfinex","ETHUSD",1733186658414,0.55,3639.0,3637.7,2.74894]
["bitfinex","ETHUSD",1733186658415,2.74823,3638.7,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186658580,1.84204014,3638.6,3637.4,3.45852892]
["bitfinex","ETHUSD",1733186658768,1.3829,3638.6,3637.7,2.74893]
["bitfinex","ETHUSD",1733186658964,1.3829,3638.6,3637.8,2.65172892]
["bitfinex","ETHUSD",1733186661115,1.3829,3638.6,3638.2,5.40026892]
["bitfinex","ETHUSD",1733186661272,1.3829,3638.6,3638.3,3.37050689]
["bitfinex","ETHUSD",1733186661471,0.55,3638.6,3638.3,3.37050689]
["bitfinex","ETHUSD",1733186661785,0.55,3638.8,3638.4,2.74844]
["bitfinex","ETHUSD",1733186662111,0.55,3638.8,3638.2,2.65172892]
["bitfinex","ETHUSD",1733186662319,0.55,3638.8,3638.2,5.40031892]
["bitfinex","ETHUSD",1733186662609,0.55,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733186663711,0.55,3638.8,3638.2,5.40030892]
["bitfinex","ETHUSD",1733186663916,0.55,3638.8,3638.2,2.65172892]
["bitfinex","ETHUSD",1733186665114,0.55,3638.8,3638.2,5.40032892]
["bitfinex","ETHUSD",1733186665299,0.55,3638.8,3638.0,2.74873]
["bitfinex","ETHUSD",1733186667012,0.55,3638.8,3638.1,2.74867]
["bitfinex","ETHUSD",1733186667612,0.55,3638.8,3637.9,2.74881]
["bitfinex","ETHUSD",1733186667815,1.3322,3638.6,3637.7,2.74896]
["bitfinex","ETHUSD",1733186668114,1.3322,3638.6,3637.6,0.53775088]
["bitfinex","ETHUSD",1733186668278,1.3322,3638.6,3637.9,2.74882]
["bitfinex","ETHUSD",1733186668476,1.3322,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1733186668717,1.3322,3638.6,3637.6,0.53775088]
["bitfinex","ETHUSD",1733186668921,1.58677962,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1733186669079,1.3322,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1733186669274,1.3322,3638.6,3637.6,0.53775088]
["bitfinex","ETHUSD",1733186669275,0.25457962,3638.5,3638.0,2.74872]
["bitfinex","ETHUSD",1733186669475,0.55,3638.4,3638.0,2.74872]
["bitfinex","ETHUSD",1733186669673,0.80457962,3638.4,3638.0,2.74872]
["bitfinex","ETHUSD",1733186669875,0.55,3638.4,3638.0,2.74872]
["bitfinex","ETHUSD",1733186670072,0.80457962,3638.4,3638.0,2.74872]
["bitfinex","ETHUSD",1733186670319,0.55,3638.4,3638.0,0.56753092]
["bitfinex","ETHUSD",1733186670487,0.55,3638.5,3638.2,2.74853]
["bitfinex","ETHUSD",1733186670679,0.55,3638.8,3638.5,2.74837]
["bitfinex","ETHUSD",1733186670874,0.8050032,3638.8,3638.5,2.74837]
["bitfinex","ETHUSD",1733186671391,0.2550032,3638.8,3638.3,2.7485]
["bitfinex","ETHUSD",1733186671628,0.8224,3638.9,3638.2,2.65172892]
["bitfinex","ETHUSD",1733186671629,0.2550032,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733186671838,0.2039619,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733186672121,0.8224,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1733186672122,0.2551733,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733186672333,0.20427924,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733186672551,0.25534939,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733186672697,0.55,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733186673038,0.55,3638.7,3638.2,2.65172892]
["bitfinex","ETHUSD",1733186673201,0.55,3638.7,3638.4,2.74841]
["bitfinex","ETHUSD",1733186673410,0.55,3638.7,3638.3,0.62117889]
["bitfinex","ETHUSD",1733186673595,0.55,3638.8,3638.6,2.74829]
["bitfinex","ETHUSD",1733186673809,0.25552408,3638.7,3638.3,0.62117889]
["bitfinex","ETHUSD",1733186673998,0.55,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733186674207,0.55,3639.0,3638.5,3.26353781]
["bitfinex","ETHUSD",1733186674443,0.58198965,3639.2,3638.9,2.65172892]
["bitfinex","ETHUSD",1733186674610,1.56607507,3639.6,3638.9,5.39977892]
["bitfinex","ETHUSD",1733186674795,0.46023849,3639.5,3639.3,2.74778]
["bitfinex","ETHUSD",1733186674996,0.25568612,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733186675217,0.25576834,3639.4,3639.2,2.65172892]
["bitfinex","ETHUSD",1733186675473,0.40922311,3639.6,3639.4,2.74767]
["bitfinex","ETHUSD",1733186675617,0.4603766,3639.5,3639.4,2.74767]
["bitfinex","ETHUSD",1733186676524,1.0103766,3639.5,3639.4,2.74767]
["bitfinex","ETHUSD",1733186676723,1.0103766,3639.5,3639.2,5.39954892]
["bitfinex","ETHUSD",1733186676724,0.55,3639.4,3639.2,5.39954892]
["bitfinex","ETHUSD",1733186677031,0.55,3639.6,3639.3,2.74778]
["bitfinex","ETHUSD",1733186677241,0.55,3639.4,3639.2,5.39955892]
["bitfinex","ETHUSD",1733186677556,0.55,3639.6,3639.4,2.74764]
["bitfinex","ETHUSD",1733186677767,1.01063661,3639.5,3639.4,2.74764]
["bitfinex","ETHUSD",1733186677941,0.75472738,3639.5,3639.4,2.74764]
["bitfinex","ETHUSD",1733186678273,0.55,3639.7,3639.4,2.74764]
["bitfinex","ETHUSD",1733186678430,0.55,3639.5,3639.4,2.74764]
["bitfinex","ETHUSD",1733186678764,0.55,3639.8,3639.4,2.74764]
["bitfinex","ETHUSD",1733186678986,0.55,3639.6,3639.2,5.95384362]
["bitfinex","ETHUSD",1733186679275,0.55,3639.4,3639.2,5.94955892]
["bitfinex","ETHUSD",1733186679858,0.55,3639.6,3639.2,5.94955892]
["bitfinex","ETHUSD",1733186680073,0.55,3639.4,3638.9,0.55642925]
["bitfinex","ETHUSD",1733186680261,0.55,3639.2,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186680446,0.55,3639.2,3638.9,0.55]
["bitfinex","ETHUSD",1733186680779,0.87739247,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1733186680984,0.55,3639.3,3639.1,2.74793]
["bitfinex","ETHUSD",1733186681274,0.55,3639.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733186681592,0.55,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733186681746,0.55,3639.4,3638.9,3.29806]
["bitfinex","ETHUSD",1733186681939,0.55,3639.2,3638.9,0.55]
["bitfinex","ETHUSD",1733186682134,0.55,3639.2,3639.0,2.74794]
["bitfinex","ETHUSD",1733186682465,0.87735608,3639.5,3638.9,0.55]
["bitfinex","ETHUSD",1733186682664,0.55,3639.3,3639.1,2.74791]
["bitfinex","ETHUSD",1733186683176,0.55,3639.2,3639.1,2.74791]
["bitfinex","ETHUSD",1733186683555,0.55,3639.5,3639.1,2.74791]
["bitfinex","ETHUSD",1733186683877,0.55,3639.3,3639.1,2.74791]
["bitfinex","ETHUSD",1733186684044,0.55,3639.3,3638.9,0.55]
["bitfinex","ETHUSD",1733186684242,0.327335,3639.5,3638.9,0.55]
["bitfinex","ETHUSD",1733186684243,0.55,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1733186684782,0.87729882,3639.4,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186684940,0.55,3639.2,3638.8,5.39981892]
["bitfinex","ETHUSD",1733186685285,0.55,3639.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733186685436,0.46023947,3639.3,3639.1,2.74793]
["bitfinex","ETHUSD",1733186685639,0.55,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733186685872,0.80568548,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733186686685,0.55,3639.1,3638.9,2.74806]
["bitfinex","ETHUSD",1733186687188,0.55,3639.4,3639.1,2.74792]
["bitfinex","ETHUSD",1733186687346,0.55,3639.2,3639.1,2.74792]
["bitfinex","ETHUSD",1733186687752,0.55,3639.5,3638.8,3.52902792]
["bitfinex","ETHUSD",1733186687989,0.55,3639.3,3638.8,3.52902792]
["bitfinex","ETHUSD",1733186688283,0.55,3639.1,3638.8,6.27710792]
["bitfinex","ETHUSD",1733186688849,0.32724476,3639.4,3638.8,6.27710792]
["bitfinex","ETHUSD",1733186688850,0.55,3639.3,3638.8,6.27710792]
["bitfinex","ETHUSD",1733186689166,0.55,3639.1,3638.8,6.27710792]
["bitfinex","ETHUSD",1733186689488,0.55,3639.3,3638.8,3.52902792]
["bitfinex","ETHUSD",1733186689651,0.55,3639.1,3638.9,2.74807]
["bitfinex","ETHUSD",1733186689989,0.55,3639.3,3638.8,3.52902792]
["bitfinex","ETHUSD",1733186690286,0.55,3639.1,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186690648,2.7474,3639.8,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186690649,1.28643314,3639.4,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186690850,0.55,3639.2,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186691088,0.55,3638.9,3638.8,2.65172892]
["bitfinex","ETHUSD",1733186692447,0.55,3638.9,3638.8,5.39987892]
["bitfinex","ETHUSD",1733186692789,0.55,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1733186692950,0.55,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733186693463,0.32734843,3639.4,3638.9,0.7982]
["bitfinex","ETHUSD",1733186693464,0.55,3639.4,3639.2,2.74784]
["bitfinex","ETHUSD",1733186693659,0.46036715,3639.3,3639.2,2.74784]
["bitfinex","ETHUSD",1733186693883,1.01036715,3639.3,3639.2,5.39956892]
["bitfinex","ETHUSD",1733186694086,0.46036624,3639.3,3639.2,5.39956892]
["bitfinex","ETHUSD",1733186694876,0.20460677,3639.3,3639.2,5.39956892]
["bitfinex","ETHUSD",1733186695076,0.46038111,3639.3,3639.2,5.39956892]
["bitfinex","ETHUSD",1733186695301,1.01038111,3639.3,3639.2,5.39956892]
["bitfinex","ETHUSD",1733186695697,1.01038111,3639.3,3639.0,2.74798]
["bitfinex","ETHUSD",1733186695979,1.01038111,3639.2,3639.0,2.74798]
["bitfinex","ETHUSD",1733186696316,0.20460677,3639.1,3639.0,2.74798]
["bitfinex","ETHUSD",1733186696519,0.55,3639.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733186696704,0.40923895,3639.8,3639.4,2.7477]
["bitfinex","ETHUSD",1733186697019,1.10929565,3639.9,3639.7,5.39919892]
["bitfinex","ETHUSD",1733186697182,0.46054399,3639.8,3639.3,2.65172892]
["bitfinex","ETHUSD",1733186697380,0.46054399,3639.7,3639.3,2.65172892]
["bitfinex","ETHUSD",1733186697580,0.20468708,3639.6,3639.4,2.74763]
["bitfinex","ETHUSD",1733186697788,0.20469128,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733186697988,0.75469128,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733186698190,1.01054599,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733186698719,0.75469128,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733186699318,1.0107116,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733186700417,1.01078952,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1733186700883,0.46078952,3639.5,3639.4,3.61638744]
["bitfinex","ETHUSD",1733186701084,0.20469128,3639.5,3639.4,3.61638744]
["bitfinex","ETHUSD",1733186701330,0.46085958,3639.5,3639.4,3.61638744]
["bitfinex","ETHUSD",1733186701683,0.20469128,3639.5,3639.4,3.61638744]
["bitfinex","ETHUSD",1733186701915,0.46084055,3639.5,3639.4,3.61638744]
["bitfinex","ETHUSD",1733186702323,0.20469128,3639.5,3639.4,4.44618744]
["bitfinex","ETHUSD",1733186702541,0.256219,3640.1,3639.7,2.74747]
["bitfinex","ETHUSD",1733186702684,0.78920404,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733186703033,0.46122134,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733186703217,0.20498919,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733186703731,0.25623596,3640.2,3639.8,2.65172892]
["bitfinex","ETHUSD",1733186703887,1.46572763,3640.5,3639.5,0.2749]
["bitfinex","ETHUSD",1733186703888,0.7674,3640.0,3639.5,2.92662892]
["bitfinex","ETHUSD",1733186704225,1.01117259,3639.9,3639.5,0.2749]
["bitfinex","ETHUSD",1733186704427,0.55,3639.7,3639.5,0.2749]
["bitfinex","ETHUSD",1733186704628,0.7549656,3639.6,3639.5,3.02253]
["bitfinex","ETHUSD",1733186704802,0.2049656,3639.6,3639.5,5.67425892]
["bitfinex","ETHUSD",1733186706056,0.2049656,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186706535,0.4611415,3639.6,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186706745,0.46112269,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186706885,0.2049656,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186707092,0.46116026,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186707305,0.2049656,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186707562,0.55,3639.7,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186707839,0.20493494,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186708189,0.75493494,3639.6,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186708416,1.0111226,3639.6,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186708992,0.55,3639.5,3639.3,2.74776]
["bitfinex","ETHUSD",1733186709194,0.25618766,3639.4,3639.3,2.74776]
["bitfinex","ETHUSD",1733186709819,0.7377669,3639.9,3639.3,2.74776]
["bitfinex","ETHUSD",1733186710039,1.7488653,3639.8,3639.3,2.74776]
["bitfinex","ETHUSD",1733186710243,0.55,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1733186710419,0.4610984,3639.5,3639.3,2.74776]
["bitfinex","ETHUSD",1733186710591,0.55,3639.6,3639.2,0.54033545]
["bitfinex","ETHUSD",1733186710791,0.55,3639.9,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186711028,0.55,3639.7,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186711334,1.01110151,3639.6,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186712409,1.01110151,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186713694,1.01110151,3639.6,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186715121,0.46110151,3639.6,3639.5,5.39935892]
["bitfinex","ETHUSD",1733186715309,0.25617133,3639.6,3639.5,6.26811036]
["bitfinex","ETHUSD",1733186715537,0.95976413,3639.9,3639.5,6.26808036]
["bitfinex","ETHUSD",1733186715699,1.01097311,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186716401,0.46097311,3639.8,3639.7,3.50117]
["bitfinex","ETHUSD",1733186716597,2.56424974,3640.3,3639.7,3.50117]
["bitfinex","ETHUSD",1733186716904,2.56424974,3640.3,3639.8,2.74738]
["bitfinex","ETHUSD",1733186716905,2.14697511,3640.2,3639.8,2.74738]
["bitfinex","ETHUSD",1733186717126,0.46103103,3640.1,3639.8,2.74738]
["bitfinex","ETHUSD",1733186717331,1.14199311,3640.3,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186717332,0.46103103,3640.0,3639.6,2.74754]
["bitfinex","ETHUSD",1733186717534,0.46103103,3639.9,3639.6,2.74754]
["bitfinex","ETHUSD",1733186717842,0.2048973,3639.8,3639.7,3.36297689]
["bitfinex","ETHUSD",1733186718206,0.55,3640.0,3639.7,0.61556689]
["bitfinex","ETHUSD",1733186718406,0.20485834,3639.9,3639.8,2.74738]
["bitfinex","ETHUSD",1733186718796,0.55,3640.1,3639.5,5.39929892]
["bitfinex","ETHUSD",1733186719001,0.20486194,3640.0,3639.7,2.74741]
["bitfinex","ETHUSD",1733186719234,0.7548597,3639.9,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186719433,0.55,3640.1,3639.7,2.74747]
["bitfinex","ETHUSD",1733186719695,0.55,3639.9,3639.7,2.74747]
["bitfinex","ETHUSD",1733186720152,0.20483788,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186720314,0.75483788,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186720698,0.55,3639.7,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186721102,0.55,3639.8,3639.5,2.65172892]
["bitfinex","ETHUSD",1733186721352,0.55,3639.5,3639.2,0.54033545]
["bitfinex","ETHUSD",1733186721839,0.55,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733186722142,0.55,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1733186722302,0.55,3639.4,3639.2,2.74785]
["bitfinex","ETHUSD",1733186722499,0.55,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733186722699,0.75489828,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733186723510,0.75489828,3639.3,3639.1,2.65172892]
["bitfinex","ETHUSD",1733186723738,1.3419,3639.2,3638.8,3.28771519]
["bitfinex","ETHUSD",1733186724143,0.55,3639.0,3638.8,3.28771519]
["bitfinex","ETHUSD",1733186724456,0.20491489,3639.1,3638.8,3.28771519]
["bitfinex","ETHUSD",1733186724457,0.55,3639.1,3638.8,0.53962519]
["bitfinex","ETHUSD",1733186724623,0.55,3639.1,3637.9,1.0616]
["bitfinex","ETHUSD",1733186724624,1.3596,3638.9,3637.9,1.0616]
["bitfinex","ETHUSD",1733186724818,0.55,3638.7,3638.2,2.7486]
["bitfinex","ETHUSD",1733186725019,0.20487768,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1733186725223,0.4609719,3638.5,3638.2,2.7486]
["bitfinex","ETHUSD",1733186725419,0.55,3638.4,3638.2,2.7486]
["bitfinex","ETHUSD",1733186725820,0.55,3638.4,3638.0,2.74874]
["bitfinex","ETHUSD",1733186726052,0.55,3638.7,3638.0,2.74874]
["bitfinex","ETHUSD",1733186726255,0.55,3638.5,3637.9,0.2747]
["bitfinex","ETHUSD",1733186726418,1.02786846,3638.4,3637.6,0.54512316]
["bitfinex","ETHUSD",1733186726623,0.55,3638.1,3637.4,5.40089892]
["bitfinex","ETHUSD",1733186726857,0.55,3637.9,3637.4,5.40089892]
["bitfinex","ETHUSD",1733186727246,0.55,3638.1,3637.4,5.40089892]
["bitfinex","ETHUSD",1733186727828,0.55,3637.9,3637.4,5.40089892]
["bitfinex","ETHUSD",1733186728225,0.75448821,3638.1,3637.4,2.65172892]
["bitfinex","ETHUSD",1733186728441,1.3074273,3638.1,3637.2,3.52136]
["bitfinex","ETHUSD",1733186728766,0.55,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1733186728974,0.55,3637.9,3637.3,2.74928]
["bitfinex","ETHUSD",1733186729265,0.55,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1733186729424,0.55,3638.1,3637.3,2.74928]
["bitfinex","ETHUSD",1733186729624,0.25526232,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1733186729867,0.7621,3637.8,3637.1,2.65172892]
["bitfinex","ETHUSD",1733186730179,0.55,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1733186731125,0.55,3637.7,3637.3,0.56080831]
["bitfinex","ETHUSD",1733186731761,0.55,3637.5,3636.6,2.7498]
["bitfinex","ETHUSD",1733186731976,0.55,3637.3,3636.5,0.55354794]
["bitfinex","ETHUSD",1733186732204,0.55,3637.1,3636.5,0.55354794]
["bitfinex","ETHUSD",1733186732604,0.25471906,3637.2,3636.5,0.55354794]
["bitfinex","ETHUSD",1733186732761,0.55,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1733186732965,0.55,3637.2,3636.6,2.74981]
["bitfinex","ETHUSD",1733186733373,0.55,3637.3,3636.6,2.74981]
["bitfinex","ETHUSD",1733186734212,0.55,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1733186735505,0.55,3637.3,3636.5,3.30341794]
["bitfinex","ETHUSD",1733186736181,0.55,3637.1,3636.5,0.55354794]
["bitfinex","ETHUSD",1733186736702,0.55,3637.1,3636.5,3.30343794]
["bitfinex","ETHUSD",1733186737364,0.55,3637.1,3636.5,0.55354794]
["bitfinex","ETHUSD",1733186737565,0.7797,3637.8,3637.0,2.65172892]
["bitfinex","ETHUSD",1733186738316,0.7797,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733186738469,0.7797,3637.8,3637.5,2.74906]
["bitfinex","ETHUSD",1733186738868,0.7797,3637.8,3637.3,3.21571211]
["bitfinex","ETHUSD",1733186739901,0.55,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733186740689,0.55,3637.7,3637.4,2.74914]
["bitfinex","ETHUSD",1733186741184,0.55,3637.7,3637.5,0.67645521]
["bitfinex","ETHUSD",1733186741505,0.55,3637.7,3637.2,2.74934]
["bitfinex","ETHUSD",1733186741710,0.55,3637.5,3636.9,2.74956]
["bitfinex","ETHUSD",1733186742478,0.55,3637.5,3636.6,2.74975]
["bitfinex","ETHUSD",1733186742734,0.55,3637.4,3636.6,0.55659167]
["bitfinex","ETHUSD",1733186743209,0.55,3637.2,3636.6,3.30639167]
["bitfinex","ETHUSD",1733186743395,0.55,3637.2,3636.6,2.7498]
["bitfinex","ETHUSD",1733186744699,0.55,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1733186744904,0.55,3637.2,3636.8,2.74966]
["bitfinex","ETHUSD",1733186745981,0.55,3637.2,3636.9,2.74958]
["bitfinex","ETHUSD",1733186746316,0.55,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1733186746679,0.7901,3637.6,3636.8,5.40132892]
["bitfinex","ETHUSD",1733186746882,0.7901,3637.6,3637.2,2.65172892]
["bitfinex","ETHUSD",1733186747202,0.7901,3637.6,3637.3,2.74926]
["bitfinex","ETHUSD",1733186747626,0.7901,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733186747781,0.8166,3637.9,3637.2,5.40103892]
["bitfinex","ETHUSD",1733186747974,1.07080437,3637.9,3637.4,2.74917]
["bitfinex","ETHUSD",1733186748334,0.25420437,3637.8,3637.4,2.74917]
["bitfinex","ETHUSD",1733186748478,0.25420437,3637.7,3637.0,2.74948]
["bitfinex","ETHUSD",1733186748680,0.25420437,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1733186748874,0.55,3637.4,3637.1,2.74943]
["bitfinex","ETHUSD",1733186749104,0.55,3637.4,3636.9,0.61722289]
["bitfinex","ETHUSD",1733186749105,0.55,3637.7,3636.9,0.61722289]
["bitfinex","ETHUSD",1733186749288,0.55,3637.5,3637.1,2.74936]
["bitfinex","ETHUSD",1733186749589,0.55,3637.5,3636.9,0.61722289]
["bitfinex","ETHUSD",1733186749795,0.55,3637.5,3637.0,3.42846518]
["bitfinex","ETHUSD",1733186750115,0.55,3637.8,3637.4,2.74921]
["bitfinex","ETHUSD",1733186750273,0.55,3637.6,3637.4,2.74921]
["bitfinex","ETHUSD",1733186750480,0.80464993,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733186751178,0.25483872,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733186751417,0.80483872,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733186751796,0.55,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733186751999,0.80483872,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733186752184,1.00884858,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733186752605,1.00900096,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733186752784,1.00900096,3637.4,3637.3,3.35728741]
["bitfinex","ETHUSD",1733186752984,0.25483872,3637.4,3637.3,4.10968741]
["bitfinex","ETHUSD",1733186753422,0.32665958,3637.8,3637.3,4.10968741]
["bitfinex","ETHUSD",1733186753590,0.86876894,3637.7,3637.3,4.10968741]
["bitfinex","ETHUSD",1733186753799,0.32665958,3637.9,3637.7,2.74894]
["bitfinex","ETHUSD",1733186753996,1.2187312,3638.2,3637.7,2.74894]
["bitfinex","ETHUSD",1733186753997,1.19543746,3637.8,3637.7,2.74894]
["bitfinex","ETHUSD",1733186754324,0.794,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1733186754500,1.19688435,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733186754824,1.19688435,3638.1,3638.0,5.40048892]
["bitfinex","ETHUSD",1733186755026,0.78771215,3638.1,3638.0,5.40048892]
["bitfinex","ETHUSD",1733186756119,1.01046702,3638.1,3638.0,5.40048892]
["bitfinex","ETHUSD",1733186757426,1.01046702,3638.1,3638.0,7.03113181]
["bitfinex","ETHUSD",1733186757626,0.20471599,3638.1,3638.0,7.03113181]
["bitfinex","ETHUSD",1733186757796,1.28714538,3638.5,3638.4,2.74841]
["bitfinex","ETHUSD",1733186757997,1.19781324,3638.5,3638.4,5.40013892]
["bitfinex","ETHUSD",1733186758205,0.20474127,3638.5,3638.4,5.40013892]
["bitfinex","ETHUSD",1733186758398,0.6991757,3639.4,3638.4,5.40013892]
["bitfinex","ETHUSD",1733186758399,0.40954915,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733186758623,1.19747601,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733186759426,0.46047677,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733186760383,0.73693558,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733186760587,0.78776213,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733186760821,0.4603757,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733186761125,0.8013,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733186761420,0.27295465,3640.4,3639.4,2.7477]
["bitfinex","ETHUSD",1733186761421,1.14179204,3640.1,3639.8,2.74737]
["bitfinex","ETHUSD",1733186761625,0.45983789,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733186761787,0.45982914,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733186761988,0.45982914,3640.0,3639.9,5.39904892]
["bitfinex","ETHUSD",1733186762427,0.45982914,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733186762630,0.20436432,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733186762803,0.45982914,3640.2,3639.9,2.65172892]
["bitfinex","ETHUSD",1733186762999,0.8093,3640.5,3639.9,2.65172892]
["bitfinex","ETHUSD",1733186763000,0.45982914,3640.1,3639.9,2.65172892]
["bitfinex","ETHUSD",1733186763206,0.55,3640.0,3639.9,5.39904892]
["bitfinex","ETHUSD",1733186763403,1.00950594,3640.3,3639.9,5.39904892]
["bitfinex","ETHUSD",1733186763616,0.55,3640.1,3639.9,5.39904892]
["bitfinex","ETHUSD",1733186763790,0.75404112,3640.1,3639.9,5.39904892]
["bitfinex","ETHUSD",1733186764124,0.55,3640.1,3639.9,5.39904892]
["bitfinex","ETHUSD",1733186764330,0.55,3640.2,3639.9,2.65172892]
["bitfinex","ETHUSD",1733186764518,0.75404112,3640.4,3640.1,2.74712]
["bitfinex","ETHUSD",1733186765313,0.75404112,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1733186765490,0.55,3640.4,3639.8,2.7474]
["bitfinex","ETHUSD",1733186765917,0.55,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1733186766689,0.55,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1733186768735,1.27121586,3640.8,3640.2,2.65172892]
["bitfinex","ETHUSD",1733186768891,0.813,3640.8,3640.5,2.65172892]
["bitfinex","ETHUSD",1733186769751,0.8166,3641.1,3640.5,2.65172892]
["bitfinex","ETHUSD",1733186769955,0.45821586,3641.6,3641.0,2.65172892]
["bitfinex","ETHUSD",1733186770114,2.04489174,3642.0,3641.5,2.65172892]
["bitfinex","ETHUSD",1733186770115,0.8166,3642.0,3641.5,2.65172892]
["bitfinex","ETHUSD",1733186770319,0.8131,3642.3,3641.8,2.65172892]
["bitfinex","ETHUSD",1733186770546,0.22291044,3642.2,3641.8,2.65172892]
["bitfinex","ETHUSD",1733186770752,0.8131,3642.8,3642.1,2.65172892]
["bitfinex","ETHUSD",1733186770958,0.20371206,3642.7,3642.6,2.65172892]
["bitfinex","ETHUSD",1733186771116,0.45835213,3643.1,3642.3,2.65172892]
["bitfinex","ETHUSD",1733186771321,0.45835213,3643.1,3642.0,2.65172892]
["bitfinex","ETHUSD",1733186771322,2.74493,3643.1,3642.0,2.65172892]
["bitfinex","ETHUSD",1733186771558,0.86035034,3643.0,3642.0,2.65172892]
["bitfinex","ETHUSD",1733186771852,0.8167,3643.2,3642.2,2.74557]
["bitfinex","ETHUSD",1733186772053,1.2746106,3643.2,3642.2,2.74557]
["bitfinex","ETHUSD",1733186772621,0.55,3643.1,3642.2,2.74557]
["bitfinex","ETHUSD",1733186773899,0.55,3643.1,3642.0,5.95146294]
["bitfinex","ETHUSD",1733186774083,0.55,3643.1,3642.2,2.74559]
["bitfinex","ETHUSD",1733186774399,0.55,3642.9,3642.5,2.65172892]
["bitfinex","ETHUSD",1733186774552,0.55,3643.1,3642.5,2.65172892]
["bitfinex","ETHUSD",1733186774750,0.8167,3643.2,3642.5,5.39707892]
["bitfinex","ETHUSD",1733186774990,0.8167,3643.2,3642.6,2.74527]
["bitfinex","ETHUSD",1733186775192,0.7683,3643.6,3642.9,2.65172892]
["bitfinex","ETHUSD",1733186775706,0.7683,3643.6,3642.1,0.806]
["bitfinex","ETHUSD",1733186775707,0.7683,3643.6,3642.8,2.65172892]
["bitfinex","ETHUSD",1733186775907,0.7683,3643.6,3643.1,2.65172892]
["bitfinex","ETHUSD",1733186776201,0.7683,3643.6,3643.1,5.39660892]
["bitfinex","ETHUSD",1733186776518,0.96636188,3644.1,3643.8,2.74436]
["bitfinex","ETHUSD",1733186776801,0.7635,3644.6,3644.0,2.65172892]
["bitfinex","ETHUSD",1733186777006,0.7635,3644.6,3644.3,2.65172892]
["bitfinex","ETHUSD",1733186777324,0.96615186,3645.2,3644.3,2.65172892]
["bitfinex","ETHUSD",1733186777469,0.7635,3645.2,3644.6,2.65172892]
["bitfinex","ETHUSD",1733186777822,0.7635,3645.2,3644.9,2.65172892]
["bitfinex","ETHUSD",1733186777963,0.1573694,3645.4,3644.9,2.65172892]
["bitfinex","ETHUSD",1733186778174,0.1573694,3645.4,3645.2,2.65172892]
["bitfinex","ETHUSD",1733186779570,0.1573694,3645.4,3645.1,2.74337]
["bitfinex","ETHUSD",1733186780209,0.55,3645.3,3645.0,5.86504378]
["bitfinex","ETHUSD",1733186780450,0.55,3645.3,3645.1,2.74336]
["bitfinex","ETHUSD",1733186780654,0.55,3645.3,3645.0,3.12159378]
["bitfinex","ETHUSD",1733186781011,0.55,3645.3,3645.2,2.74333]
["bitfinex","ETHUSD",1733186781208,0.55,3645.3,3645.0,5.86507378]
["bitfinex","ETHUSD",1733186781536,0.55,3645.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733186781942,0.55,3645.3,3645.0,5.86505378]
["bitfinex","ETHUSD",1733186782313,0.55,3645.3,3645.0,3.12159378]
["bitfinex","ETHUSD",1733186782511,0.55,3645.3,3645.0,5.86504378]
["bitfinex","ETHUSD",1733186782917,0.55,3645.3,3645.0,3.12159378]
["bitfinex","ETHUSD",1733186783160,0.55,3645.1,3644.6,0.54377727]
["bitfinex","ETHUSD",1733186783317,0.75285694,3645.1,3644.6,0.54377727]
["bitfinex","ETHUSD",1733186783655,0.1573694,3645.4,3644.7,0.7997]
["bitfinex","ETHUSD",1733186783854,0.1573694,3645.4,3645.0,3.12159378]
["bitfinex","ETHUSD",1733186784269,0.1573694,3645.4,3645.1,0.02742917]
["bitfinex","ETHUSD",1733186784447,0.1573694,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733186784979,0.1573694,3645.4,3645.2,0.7997]
["bitfinex","ETHUSD",1733186785132,0.1573694,3645.4,3645.0,3.12159378]
["bitfinex","ETHUSD",1733186785333,0.1573694,3645.4,3645.2,0.53982372]
["bitfinex","ETHUSD",1733186785532,0.55,3645.3,3644.2,3.12159378]
["bitfinex","ETHUSD",1733186785965,0.55,3645.1,3644.2,3.12159378]
["bitfinex","ETHUSD",1733186786168,0.55,3645.3,3644.2,3.12159378]
["bitfinex","ETHUSD",1733186786369,0.55,3644.9,3643.5,0.8034]
["bitfinex","ETHUSD",1733186786571,0.55,3644.9,3642.9,0.2]
["bitfinex","ETHUSD",1733186786572,0.7694,3644.3,3643.1,1.43328089]
["bitfinex","ETHUSD",1733186786772,0.55,3644.2,3643.1,1.43328089]
["bitfinex","ETHUSD",1733186786929,3.51341,3644.3,3642.7,1.098059]
["bitfinex","ETHUSD",1733186786930,0.55,3644.0,3642.7,0.8164]
["bitfinex","ETHUSD",1733186787581,0.55,3643.7,3642.7,0.8164]
["bitfinex","ETHUSD",1733186787908,0.20168765,3644.6,3641.9,2.74576]
["bitfinex","ETHUSD",1733186787909,3.29475,3643.4,3642.2,0.7663]
["bitfinex","ETHUSD",1733186788069,0.55,3643.4,3642.2,3.51188]
["bitfinex","ETHUSD",1733186788231,0.55,3643.5,3642.2,4.05557836]
["bitfinex","ETHUSD",1733186788432,0.55,3643.3,3642.2,1.7155562]
["bitfinex","ETHUSD",1733186788675,0.55,3643.3,3642.0,2.74573]
["bitfinex","ETHUSD",1733186788830,0.55,3643.5,3642.1,3.12159378]
["bitfinex","ETHUSD",1733186789039,0.55,3643.5,3642.4,2.74542]
["bitfinex","ETHUSD",1733186789231,0.55,3643.5,3642.5,0.02744782]
["bitfinex","ETHUSD",1733186789461,0.55,3643.5,3642.4,2.74539]
["bitfinex","ETHUSD",1733186789643,0.55,3643.5,3642.5,3.34732682]
["bitfinex","ETHUSD",1733186789845,0.55,3643.5,3642.5,3.319879]
["bitfinex","ETHUSD",1733186790382,2.7447,3643.4,3642.1,3.12159378]
["bitfinex","ETHUSD",1733186790584,0.55,3643.3,3642.1,3.12159378]
["bitfinex","ETHUSD",1733186790935,0.55,3643.3,3642.1,5.86722378]
["bitfinex","ETHUSD",1733186791135,0.55,3643.5,3642.2,2.74558]
["bitfinex","ETHUSD",1733186791367,0.55,3643.5,3642.3,0.64255252]
["bitfinex","ETHUSD",1733186792048,0.55,3643.5,3642.4,2.74543]
["bitfinex","ETHUSD",1733186792551,0.55,3643.5,3642.3,0.64255252]
["bitfinex","ETHUSD",1733186792746,2.74478,3643.3,3642.3,0.64255252]
["bitfinex","ETHUSD",1733186792956,0.55,3643.2,3642.3,0.64255252]
["bitfinex","ETHUSD",1733186793375,0.55,3643.2,3641.8,0.7817]
["bitfinex","ETHUSD",1733186793376,2.74499,3643.0,3641.8,0.7817]
["bitfinex","ETHUSD",1733186793548,0.55,3643.0,3641.8,0.7817]
["bitfinex","ETHUSD",1733186793745,3.29499,3643.0,3641.8,0.7817]
["bitfinex","ETHUSD",1733186793949,0.55,3643.0,3641.8,0.7817]
["bitfinex","ETHUSD",1733186794153,0.55,3643.0,3641.7,3.12159378]
["bitfinex","ETHUSD",1733186794450,1.18515199,3643.0,3641.8,0.36835792]
["bitfinex","ETHUSD",1733186794781,0.55,3643.0,3641.9,2.7458]
["bitfinex","ETHUSD",1733186795488,3.4975909,3643.0,3641.8,0.36835792]
["bitfinex","ETHUSD",1733186795673,0.779,3642.4,3641.4,0.8029]
["bitfinex","ETHUSD",1733186795875,0.779,3642.4,3641.7,5.86751378]
["bitfinex","ETHUSD",1733186796058,0.779,3642.4,3641.4,3.30542381]
["bitfinex","ETHUSD",1733186796262,0.779,3642.4,3641.5,3.38880176]
["bitfinex","ETHUSD",1733186797061,0.779,3642.4,3641.5,0.64270176]
["bitfinex","ETHUSD",1733186797384,0.779,3642.4,3641.6,2.74603]
["bitfinex","ETHUSD",1733186797747,0.779,3642.4,3641.1,2.74641]
["bitfinex","ETHUSD",1733186797748,0.55,3642.3,3641.1,2.74641]
["bitfinex","ETHUSD",1733186797946,3.29551,3642.3,3641.1,2.74641]
["bitfinex","ETHUSD",1733186798151,0.55,3642.3,3641.2,0.58680038]
["bitfinex","ETHUSD",1733186798359,0.779,3642.4,3641.2,0.58680038]
["bitfinex","ETHUSD",1733186798360,0.55,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1733186798557,0.55,3642.1,3641.3,5.86785378]
["bitfinex","ETHUSD",1733186798790,0.45800959,3642.3,3641.7,3.12159378]
["bitfinex","ETHUSD",1733186799087,0.779,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1733186799305,0.779,3642.4,3641.9,3.20916708]
["bitfinex","ETHUSD",1733186799477,0.81,3642.8,3642.0,0.02745417]
["bitfinex","ETHUSD",1733186799678,0.45843625,3642.7,3641.9,0.46335708]
["bitfinex","ETHUSD",1733186799865,0.81,3642.8,3641.9,0.46335708]
["bitfinex","ETHUSD",1733186799866,0.45843625,3642.6,3641.9,0.46335708]
["bitfinex","ETHUSD",1733186800202,0.81,3642.8,3641.9,0.46335708]
["bitfinex","ETHUSD",1733186800457,0.45848999,3642.7,3642.0,0.02745298]
["bitfinex","ETHUSD",1733186800566,0.45848999,3642.6,3641.8,2.74583]
["bitfinex","ETHUSD",1733186800767,0.20377333,3642.5,3641.9,0.58674238]
["bitfinex","ETHUSD",1733186801107,0.55,3642.7,3641.7,3.12159378]
["bitfinex","ETHUSD",1733186801265,0.45851627,3642.6,3641.8,2.74587]
["bitfinex","ETHUSD",1733186801464,0.45851627,3642.5,3641.8,2.74587]
["bitfinex","ETHUSD",1733186801701,0.45851627,3642.4,3641.8,2.74587]
["bitfinex","ETHUSD",1733186801902,0.25476056,3642.3,3641.5,0.55275208]
["bitfinex","ETHUSD",1733186802075,0.73361332,3642.6,3641.6,1.02261459]
["bitfinex","ETHUSD",1733186802272,1.19218132,3642.5,3641.6,2.74602]
["bitfinex","ETHUSD",1733186802474,0.458568,3642.4,3641.5,0.55275208]
["bitfinex","ETHUSD",1733186802809,0.458568,3642.3,3641.7,2.74596]
["bitfinex","ETHUSD",1733186803027,1.761268,3642.2,3641.5,0.55275208]
["bitfinex","ETHUSD",1733186803230,0.55,3641.8,3640.6,0.7938]
["bitfinex","ETHUSD",1733186803393,0.55,3641.8,3640.9,0.53978622]
["bitfinex","ETHUSD",1733186803589,0.55,3641.8,3640.9,3.28634622]
["bitfinex","ETHUSD",1733186803803,0.78477981,3641.7,3640.9,0.53978622]
["bitfinex","ETHUSD",1733186804087,1.2247556,3641.6,3640.5,2.7468]
["bitfinex","ETHUSD",1733186804432,1.0086556,3641.5,3640.5,2.7468]
["bitfinex","ETHUSD",1733186804722,0.55,3641.3,3640.8,2.74657]
["bitfinex","ETHUSD",1733186804928,0.55,3641.3,3640.7,2.74666]
["bitfinex","ETHUSD",1733186805223,0.55,3641.5,3640.8,0.02746336]
["bitfinex","ETHUSD",1733186805402,0.55,3641.3,3640.4,0.02746336]
["bitfinex","ETHUSD",1733186805607,0.55,3641.3,3640.4,0.74849224]
["bitfinex","ETHUSD",1733186805919,0.55,3641.3,3640.0,2.74724]
["bitfinex","ETHUSD",1733186806122,0.55,3641.1,3639.7,6.64774378]
["bitfinex","ETHUSD",1733186806304,0.55,3640.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733186806506,0.55,3640.9,3639.9,2.74732]
["bitfinex","ETHUSD",1733186806833,0.8226,3640.3,3639.0,0.7787]
["bitfinex","ETHUSD",1733186807037,3.29717,3640.2,3639.0,2.748]
["bitfinex","ETHUSD",1733186807342,0.55,3640.0,3638.9,0.55243123]
["bitfinex","ETHUSD",1733186807491,0.55,3639.8,3638.9,0.55243123]
["bitfinex","ETHUSD",1733186807697,0.55,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1733186808006,0.55,3639.8,3638.7,2.74819]
["bitfinex","ETHUSD",1733186808207,0.55,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1733186808839,0.55,3639.8,3638.8,0.75582996]
["bitfinex","ETHUSD",1733186809137,0.8226,3639.9,3638.9,3.14906878]
["bitfinex","ETHUSD",1733186809333,0.8226,3639.9,3639.0,2.748]
["bitfinex","ETHUSD",1733186809506,0.8226,3639.9,3638.9,3.12159378]
["bitfinex","ETHUSD",1733186809707,0.8226,3639.9,3639.4,2.74765]
["bitfinex","ETHUSD",1733186810297,0.8226,3639.9,3639.0,3.18958436]
["bitfinex","ETHUSD",1733186810522,0.8226,3639.9,3639.4,2.74763]
["bitfinex","ETHUSD",1733186810864,0.8226,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733186811169,0.8226,3639.9,3639.3,3.12159378]
["bitfinex","ETHUSD",1733186811170,0.8226,3639.9,3639.7,2.74743]
["bitfinex","ETHUSD",1733186811376,0.7884,3640.9,3639.3,3.12159378]
["bitfinex","ETHUSD",1733186811580,0.353491,3640.8,3639.8,2.74736]
["bitfinex","ETHUSD",1733186812071,1.24555665,3640.9,3639.7,3.12159378]
["bitfinex","ETHUSD",1733186812380,0.7884,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1733186812677,0.7884,3641.4,3640.1,3.94949378]
["bitfinex","ETHUSD",1733186813000,0.7884,3641.4,3640.6,2.74675]
["bitfinex","ETHUSD",1733186813270,0.7884,3641.4,3640.1,3.94949378]
["bitfinex","ETHUSD",1733186813452,0.7884,3641.4,3640.2,0.45026883]
["bitfinex","ETHUSD",1733186813773,0.7884,3641.4,3640.6,2.74679]
["bitfinex","ETHUSD",1733186813943,0.55,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1733186814281,0.55,3641.3,3640.3,2.74702]
["bitfinex","ETHUSD",1733186814438,0.55,3641.3,3640.8,2.74663]
["bitfinex","ETHUSD",1733186815370,0.45758646,3641.7,3641.5,2.74611]
["bitfinex","ETHUSD",1733186815569,0.45758646,3641.7,3641.0,2.74649]
["bitfinex","ETHUSD",1733186815769,1.02827176,3641.9,3641.3,2.74626]
["bitfinex","ETHUSD",1733186815981,0.8249,3641.9,3641.3,2.74626]
["bitfinex","ETHUSD",1733186816838,0.8249,3641.9,3641.4,2.74619]
["bitfinex","ETHUSD",1733186817481,0.73446676,3642.4,3641.9,2.74574]
["bitfinex","ETHUSD",1733186817482,0.8249,3642.3,3641.9,2.74574]
["bitfinex","ETHUSD",1733186817679,0.8249,3642.3,3641.5,2.74612]
["bitfinex","ETHUSD",1733186818404,0.8249,3642.3,3641.9,2.74575]
["bitfinex","ETHUSD",1733186818605,0.8249,3642.3,3642.0,2.7457]
["bitfinex","ETHUSD",1733186818812,0.8249,3642.3,3641.2,0.8049]
["bitfinex","ETHUSD",1733186818813,0.55,3642.2,3641.1,0.55326865]
["bitfinex","ETHUSD",1733186818967,0.55,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1733186819161,0.55,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1733186819569,0.55,3642.2,3641.3,5.86786378]
["bitfinex","ETHUSD",1733186819570,0.55,3642.2,3641.7,2.74594]
["bitfinex","ETHUSD",1733186819997,0.55,3642.2,3641.5,2.7461]
["bitfinex","ETHUSD",1733186820204,0.68749,3642.2,3641.5,2.7461]
["bitfinex","ETHUSD",1733186820580,0.55,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1733186820780,0.55,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1733186820993,0.2041703,3642.2,3642.0,2.74573]
["bitfinex","ETHUSD",1733186821214,0.8249,3642.3,3642.1,2.74566]
["bitfinex","ETHUSD",1733186821592,1.3749,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1733186821908,1.63012534,3642.3,3642.1,2.74565]
["bitfinex","ETHUSD",1733186822124,1.3749,3642.3,3642.1,2.74565]
["bitfinex","ETHUSD",1733186822674,0.40823135,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733186822875,3.2046704,3642.8,3641.3,3.92919378]
["bitfinex","ETHUSD",1733186823077,0.7979,3642.6,3641.3,3.12159378]
["bitfinex","ETHUSD",1733186823306,0.4595204,3642.5,3641.5,2.74604]
["bitfinex","ETHUSD",1733186823577,0.4595204,3642.4,3641.5,0.80556316]
["bitfinex","ETHUSD",1733186823771,0.7979,3642.6,3641.9,2.74581]
["bitfinex","ETHUSD",1733186824016,0.55,3642.4,3641.6,2.74599]
["bitfinex","ETHUSD",1733186824184,0.55,3642.5,3641.5,0.80556316]
["bitfinex","ETHUSD",1733186824384,0.55,3642.3,3641.5,0.80556316]
["bitfinex","ETHUSD",1733186824876,1.00971264,3642.5,3641.5,0.80556316]
["bitfinex","ETHUSD",1733186825072,0.7979,3642.6,3642.0,2.74574]
["bitfinex","ETHUSD",1733186825073,0.55,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1733186825321,0.55,3642.3,3641.7,0.54476931]
["bitfinex","ETHUSD",1733186825649,0.25544504,3642.2,3641.9,2.74575]
["bitfinex","ETHUSD",1733186825854,0.25544504,3642.1,3641.9,2.74575]
["bitfinex","ETHUSD",1733186826055,0.40871561,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1733186826212,0.25546697,3642.2,3642.0,2.74574]
["bitfinex","ETHUSD",1733186826417,0.25546697,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1733186826624,0.55,3642.3,3641.9,2.74581]
["bitfinex","ETHUSD",1733186826836,0.255464,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733186827049,0.255464,3642.2,3642.1,6.41640878]
["bitfinex","ETHUSD",1733186827228,0.2043677,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733186827436,0.25539669,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733186827861,0.25537797,3642.8,3642.3,2.74544]
["bitfinex","ETHUSD",1733186828016,0.25537797,3642.7,3642.3,2.74544]
["bitfinex","ETHUSD",1733186828217,0.25537962,3642.6,3642.3,0.3294595]
["bitfinex","ETHUSD",1733186828422,0.61291815,3643.3,3642.5,2.74536]
["bitfinex","ETHUSD",1733186828644,0.86826366,3643.2,3643.0,2.74495]
["bitfinex","ETHUSD",1733186828845,0.66395761,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733186829045,0.25534551,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733186829376,0.25534551,3643.1,3642.8,2.74507]
["bitfinex","ETHUSD",1733186829548,0.25534551,3643.0,3642.8,2.74507]
["bitfinex","ETHUSD",1733186829874,0.4086121,3643.3,3642.8,2.74507]
["bitfinex","ETHUSD",1733186830077,0.25528686,3643.2,3642.8,2.74507]
["bitfinex","ETHUSD",1733186830381,0.25528686,3643.1,3642.9,2.74503]
["bitfinex","ETHUSD",1733186830576,0.25524844,3643.3,3642.9,2.74503]
["bitfinex","ETHUSD",1733186830871,0.7735,3643.4,3642.9,2.74503]
["bitfinex","ETHUSD",1733186831079,0.2552403,3643.3,3642.9,2.74503]
["bitfinex","ETHUSD",1733186831443,0.7735,3643.4,3642.7,2.74519]
["bitfinex","ETHUSD",1733186831761,0.7735,3643.4,3642.2,0.54773598]
["bitfinex","ETHUSD",1733186831762,0.55,3643.2,3642.2,0.54773598]
["bitfinex","ETHUSD",1733186831945,0.25518112,3643.1,3642.8,2.74513]
["bitfinex","ETHUSD",1733186832144,0.55,3642.9,3642.2,0.54773598]
["bitfinex","ETHUSD",1733186832376,0.55,3642.7,3641.7,3.88109378]
["bitfinex","ETHUSD",1733186832758,0.55,3642.7,3642.1,2.74564]
["bitfinex","ETHUSD",1733186833285,0.80518112,3642.7,3642.1,2.74564]
["bitfinex","ETHUSD",1733186833640,0.80518112,3642.7,3641.8,0.55077669]
["bitfinex","ETHUSD",1733186833938,0.55,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1733186834163,0.80518112,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1733186834337,0.8212,3642.8,3642.6,2.74526]
["bitfinex","ETHUSD",1733186834543,0.32658508,3643.4,3642.9,2.74506]
["bitfinex","ETHUSD",1733186834544,0.25518112,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733186834741,0.25518112,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733186834974,0.25518112,3643.5,3643.0,0.02744497]
["bitfinex","ETHUSD",1733186835279,0.25518112,3643.5,3642.9,6.41568878]
["bitfinex","ETHUSD",1733186835280,0.8212,3643.6,3643.1,2.74485]
["bitfinex","ETHUSD",1733186835479,0.25518112,3643.5,3642.9,3.12159378]
["bitfinex","ETHUSD",1733186835949,0.25518112,3643.5,3643.0,2.74495]
["bitfinex","ETHUSD",1733186836155,0.25518112,3643.5,3642.9,3.12159378]
["bitfinex","ETHUSD",1733186836156,0.8212,3643.6,3642.9,3.12159378]
["bitfinex","ETHUSD",1733186836451,0.8212,3643.6,3643.4,2.74467]
["bitfinex","ETHUSD",1733186836987,1.07638112,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733186837284,0.8212,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733186838083,1.07617618,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733186838275,0.8212,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733186838781,0.25497618,3643.8,3642.9,3.12159378]
["bitfinex","ETHUSD",1733186838949,0.80497618,3643.9,3643.6,2.74449]
["bitfinex","ETHUSD",1733186839156,0.55,3643.9,3643.6,2.74449]
["bitfinex","ETHUSD",1733186839348,0.80497618,3643.9,3643.6,2.74449]
["bitfinex","ETHUSD",1733186840344,0.66293807,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733186840667,0.66293807,3643.8,3643.7,5.86605378]
["bitfinex","ETHUSD",1733186840668,0.25497618,3643.8,3643.7,5.86605378]
["bitfinex","ETHUSD",1733186840847,0.61194286,3644.4,3644.1,2.74416]
["bitfinex","ETHUSD",1733186841043,0.86739128,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733186841251,0.25544842,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733186841450,0.2555892,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733186841751,0.40894273,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733186841981,0.25558108,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733186842359,0.61341409,3645.2,3644.7,2.74371]
["bitfinex","ETHUSD",1733186842582,0.25555251,3645.1,3644.6,0.548779]
["bitfinex","ETHUSD",1733186842743,0.25555251,3645.0,3644.9,2.74348]
["bitfinex","ETHUSD",1733186843077,0.7741,3645.5,3644.6,0.548779]
["bitfinex","ETHUSD",1733186843078,0.7741,3645.5,3644.7,2.74371]
["bitfinex","ETHUSD",1733186843278,0.7741,3645.5,3644.6,3.292509]
["bitfinex","ETHUSD",1733186843484,0.7741,3645.5,3644.9,2.74349]
["bitfinex","ETHUSD",1733186843787,0.45976607,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733186843988,0.75,3646.6,3645.3,2.74325]
["bitfinex","ETHUSD",1733186843989,0.7741,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1733186844536,0.7741,3645.9,3645.3,5.86484378]
["bitfinex","ETHUSD",1733186845203,0.7962,3646.3,3645.3,8.86484378]
["bitfinex","ETHUSD",1733186845403,0.7962,3646.3,3645.3,5.86484378]
["bitfinex","ETHUSD",1733186846503,0.7962,3646.3,3645.3,6.41831111]
["bitfinex","ETHUSD",1733186846723,0.7962,3646.3,3645.3,7.33448622]
["bitfinex","ETHUSD",1733186847360,1.25601908,3646.3,3645.3,3.67506111]
["bitfinex","ETHUSD",1733186847603,0.8176,3645.5,3645.0,2.74347]
["bitfinex","ETHUSD",1733186848676,0.8176,3645.5,3644.9,3.72519368]
["bitfinex","ETHUSD",1733186848891,0.8176,3645.5,3644.9,3.12159378]
["bitfinex","ETHUSD",1733186849204,0.55,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1733186851204,0.55,3645.3,3644.5,6.41600471]
["bitfinex","ETHUSD",1733186851411,0.55,3645.3,3644.6,2.74377]
["bitfinex","ETHUSD",1733186852304,0.55,3645.3,3644.5,3.67215471]
["bitfinex","ETHUSD",1733186852974,0.55,3645.3,3644.6,2.74378]
["bitfinex","ETHUSD",1733186853411,0.55,3645.3,3644.5,3.67215471]
["bitfinex","ETHUSD",1733186853580,0.55,3645.3,3643.1,2.74484]
["bitfinex","ETHUSD",1733186853581,0.55,3645.1,3644.1,3.12159378]
["bitfinex","ETHUSD",1733186853981,0.55,3645.1,3644.1,3.96662929]
["bitfinex","ETHUSD",1733186854200,0.55,3645.1,3644.3,2.74393]
["bitfinex","ETHUSD",1733186855073,0.768,3645.2,3644.6,2.74376]
["bitfinex","ETHUSD",1733186855368,0.768,3645.2,3644.5,3.12159378]
["bitfinex","ETHUSD",1733186857018,0.55,3645.1,3644.2,0.56109903]
["bitfinex","ETHUSD",1733186857180,1.3328,3644.8,3643.7,5.86603378]
["bitfinex","ETHUSD",1733186857379,1.3328,3644.8,3643.9,2.74428]
["bitfinex","ETHUSD",1733186857920,0.55,3644.5,3643.8,0.5488717]
["bitfinex","ETHUSD",1733186858279,0.55,3644.7,3643.8,0.5488717]
["bitfinex","ETHUSD",1733186858518,0.45355525,3644.6,3643.8,0.5488717]
["bitfinex","ETHUSD",1733186858724,0.7828,3644.4,3643.7,3.12159378]
["bitfinex","ETHUSD",1733186858926,3.29401,3644.3,3643.5,0.55062844]
["bitfinex","ETHUSD",1733186859225,0.55,3644.3,3643.7,2.74443]
["bitfinex","ETHUSD",1733186859436,0.55,3644.3,3643.5,0.55062844]
["bitfinex","ETHUSD",1733186859591,0.55,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1733186859788,0.7828,3644.4,3643.8,2.74437]
["bitfinex","ETHUSD",1733186860097,0.7828,3644.4,3644.0,2.74422]
["bitfinex","ETHUSD",1733186860297,0.7828,3644.4,3644.1,2.74414]
["bitfinex","ETHUSD",1733186860784,0.7828,3644.4,3643.9,2.74429]
["bitfinex","ETHUSD",1733186861189,0.7828,3644.4,3643.7,3.12159378]
["bitfinex","ETHUSD",1733186861526,1.25201382,3644.8,3644.1,3.12159378]
["bitfinex","ETHUSD",1733186861737,0.8058,3645.1,3644.7,2.74371]
["bitfinex","ETHUSD",1733186862091,1.26501382,3645.1,3644.7,2.74371]
["bitfinex","ETHUSD",1733186862317,0.8058,3645.1,3644.7,2.74371]
["bitfinex","ETHUSD",1733186863787,0.2554248,3645.0,3644.2,2.74404]
["bitfinex","ETHUSD",1733186864125,0.8058,3645.1,3644.3,0.58656338]
["bitfinex","ETHUSD",1733186864293,0.4601076,3645.0,3644.6,2.74377]
["bitfinex","ETHUSD",1733186864489,0.25561533,3644.9,3644.6,2.74377]
["bitfinex","ETHUSD",1733186864694,0.8058,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1733186864932,0.46009574,3645.0,3644.6,2.74377]
["bitfinex","ETHUSD",1733186865133,0.8058,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1733186865316,0.46027159,3645.0,3644.4,2.74391]
["bitfinex","ETHUSD",1733186865627,0.46027159,3644.9,3644.5,2.74383]
["bitfinex","ETHUSD",1733186865843,0.73522598,3645.3,3644.5,3.57403]
["bitfinex","ETHUSD",1733186866139,0.46026524,3645.2,3644.5,3.95179378]
["bitfinex","ETHUSD",1733186866288,0.9096694,3645.4,3643.8,1.34038406]
["bitfinex","ETHUSD",1733186866289,0.46026524,3645.1,3643.8,1.34038406]
["bitfinex","ETHUSD",1733186866492,0.55,3644.9,3643.9,0.44619778]
["bitfinex","ETHUSD",1733186866694,0.46048631,3644.8,3643.9,0.44619778]
["bitfinex","ETHUSD",1733186866935,0.46048631,3644.7,3644.2,2.74408]
["bitfinex","ETHUSD",1733186867137,0.20466058,3644.6,3644.0,3.30251228]
["bitfinex","ETHUSD",1733186867412,1.28602677,3644.9,3644.0,3.30251228]
["bitfinex","ETHUSD",1733186867413,0.25595638,3644.8,3644.2,2.74406]
["bitfinex","ETHUSD",1733186867711,0.20476647,3644.7,3644.2,3.49644879]
["bitfinex","ETHUSD",1733186867910,0.7523,3645.0,3644.7,2.74371]
["bitfinex","ETHUSD",1733186868106,0.20474416,3644.9,3644.7,2.74371]
["bitfinex","ETHUSD",1733186868349,0.7523,3645.0,3644.7,2.74371]
["bitfinex","ETHUSD",1733186868548,0.20486234,3644.9,3644.7,2.74371]
["bitfinex","ETHUSD",1733186868856,0.20486234,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733186869012,0.20486234,3644.8,3644.3,2.74401]
["bitfinex","ETHUSD",1733186869210,0.20497521,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733186869521,0.32794688,3645.2,3645.1,2.74334]
["bitfinex","ETHUSD",1733186869724,0.20496472,3645.2,3645.1,2.74334]
["bitfinex","ETHUSD",1733186869927,0.20494735,3645.2,3645.1,2.74334]
["bitfinex","ETHUSD",1733186870123,0.1573694,3645.4,3645.1,2.74334]
["bitfinex","ETHUSD",1733186870425,0.20505979,3645.3,3644.9,2.74354]
["bitfinex","ETHUSD",1733186870623,0.1573694,3645.4,3645.0,2.74342]
["bitfinex","ETHUSD",1733186870832,0.20506182,3645.3,3645.0,2.74342]
["bitfinex","ETHUSD",1733186871024,0.20506298,3645.2,3645.0,2.74342]
["bitfinex","ETHUSD",1733186871346,0.1573694,3645.4,3645.0,2.74342]
["bitfinex","ETHUSD",1733186871547,0.20512979,3645.3,3645.1,2.74337]
["bitfinex","ETHUSD",1733186871753,0.1573694,3645.4,3645.1,2.74337]
["bitfinex","ETHUSD",1733186871936,0.2051278,3645.3,3645.1,2.74337]
["bitfinex","ETHUSD",1733186872140,0.1573694,3645.4,3644.9,2.74354]
["bitfinex","ETHUSD",1733186872447,0.20513165,3645.3,3644.9,2.74354]
["bitfinex","ETHUSD",1733186872648,0.20513363,3645.2,3644.9,2.74354]
["bitfinex","ETHUSD",1733186872947,0.1573694,3645.4,3644.7,2.74364]
["bitfinex","ETHUSD",1733186873145,0.20513581,3645.3,3644.7,0.64194137]
["bitfinex","ETHUSD",1733186873349,0.20513581,3645.2,3644.9,2.74355]
["bitfinex","ETHUSD",1733186873558,0.41378496,3645.4,3644.9,2.74355]
["bitfinex","ETHUSD",1733186873713,0.20513154,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1733186873911,0.1573694,3645.4,3644.9,2.74355]
["bitfinex","ETHUSD",1733186874157,0.20512745,3645.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733186874335,0.1573694,3645.4,3645.1,2.7434]
["bitfinex","ETHUSD",1733186874558,0.1573694,3645.4,3644.9,0.70612651]
["bitfinex","ETHUSD",1733186874559,0.20513349,3645.3,3645.2,2.74332]
["bitfinex","ETHUSD",1733186874716,0.1573694,3645.4,3645.0,3.14902515]
["bitfinex","ETHUSD",1733186874919,0.1573694,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733186875236,0.1573694,3645.4,3645.3,3.63424937]
["bitfinex","ETHUSD",1733186875560,0.1573694,3645.4,3645.3,3.60681952]
["bitfinex","ETHUSD",1733186876425,0.1573694,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733186877837,0.9636694,3645.4,3644.9,0.70612651]
["bitfinex","ETHUSD",1733186878025,0.9636694,3645.4,3644.8,3.28808278]
["bitfinex","ETHUSD",1733186878225,0.9636694,3645.4,3644.8,0.54452278]
["bitfinex","ETHUSD",1733186878538,0.9636694,3645.4,3645.0,2.74346]
["bitfinex","ETHUSD",1733186878739,0.9636694,3645.4,3645.1,2.7434]
["bitfinex","ETHUSD",1733186879161,0.1573694,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733186879479,0.1573694,3645.4,3645.3,9.13916878]
["bitfinex","ETHUSD",1733186879775,1e-08,3645.4,3645.3,9.96026878]
["bitfinex","ETHUSD",1733186880562,1e-08,3645.4,3645.3,6.96026878]
["bitfinex","ETHUSD",1733186881990,0.41007279,3646.7,3645.3,6.96026878]
["bitfinex","ETHUSD",1733186881991,0.32813731,3646.6,3646.1,0.8214]
["bitfinex","ETHUSD",1733186882201,0.2561824,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1733186882350,0.7834,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1733186882692,0.20481861,3646.9,3646.5,3.016575]
["bitfinex","ETHUSD",1733186882852,0.7834,3647.0,3646.5,3.016575]
["bitfinex","ETHUSD",1733186883204,0.20481321,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1733186883495,0.7834,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1733186883691,0.20469109,3646.9,3646.5,0.274235]
["bitfinex","ETHUSD",1733186883895,0.7834,3647.0,3646.5,0.274235]
["bitfinex","ETHUSD",1733186884191,0.20469329,3646.9,3646.5,0.274235]
["bitfinex","ETHUSD",1733186884398,0.7834,3647.0,3646.5,0.274235]
["bitfinex","ETHUSD",1733186884982,0.20459784,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1733186885190,0.2046046,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1733186885389,0.2046046,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1733186885693,0.75454228,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1733186885910,0.20454228,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1733186886095,0.20454228,3646.8,3646.0,2.74271]
["bitfinex","ETHUSD",1733186886409,0.20454228,3646.8,3646.0,3.40655038]
["bitfinex","ETHUSD",1733186886767,0.55,3646.7,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186887308,0.55,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186887600,0.75454228,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186887762,1.01016143,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186887964,0.75454228,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186888199,0.55,3646.8,3646.0,3.40655038]
["bitfinex","ETHUSD",1733186888401,0.55,3646.9,3646.0,3.40655038]
["bitfinex","ETHUSD",1733186888705,1.01015668,3646.9,3646.0,3.40655038]
["bitfinex","ETHUSD",1733186889011,0.55,3646.7,3646.0,3.40655038]
["bitfinex","ETHUSD",1733186889301,0.75454228,3646.8,3646.0,3.40655038]
["bitfinex","ETHUSD",1733186889517,0.75454228,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186889718,3.49667228,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186889924,0.55,3646.6,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186890214,0.75454578,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186890742,1.01028578,3646.8,3646.0,0.66384038]
["bitfinex","ETHUSD",1733186890938,1.01028578,3646.8,3642.0,4.13001933]
["bitfinex","ETHUSD",1733186890939,0.55,3646.6,3645.5,2.74306]
["bitfinex","ETHUSD",1733186891115,0.55,3646.4,3645.4,0.54307506]
["bitfinex","ETHUSD",1733186891285,0.55,3646.4,3645.4,3.28623506]
["bitfinex","ETHUSD",1733186891723,0.20467429,3646.3,3645.4,3.28623506]
["bitfinex","ETHUSD",1733186891928,0.55,3646.0,3645.0,0.7977]
["bitfinex","ETHUSD",1733186892095,0.55,3646.0,3645.5,2.74304]
["bitfinex","ETHUSD",1733186892293,0.55,3646.0,3645.3,2.74323]
["bitfinex","ETHUSD",1733186892991,0.55,3646.0,3645.4,2.74313]
["bitfinex","ETHUSD",1733186893408,0.8092,3646.1,3645.5,2.74308]
["bitfinex","ETHUSD",1733186893632,0.8092,3646.1,3645.6,2.91555528]
["bitfinex","ETHUSD",1733186893788,0.8092,3646.1,3645.7,2.74292]
["bitfinex","ETHUSD",1733186894583,0.8092,3646.1,3645.6,2.91555528]
["bitfinex","ETHUSD",1733186895209,0.8092,3646.1,3645.8,2.74284]
["bitfinex","ETHUSD",1733186895585,0.8092,3646.1,3645.6,2.91555528]
["bitfinex","ETHUSD",1733186895586,0.8092,3646.1,3645.6,5.65856528]
["bitfinex","ETHUSD",1733186895830,0.8092,3646.1,3645.7,0.56585653]
["bitfinex","ETHUSD",1733186896935,0.8092,3646.1,3645.4,2.74318]
["bitfinex","ETHUSD",1733186897088,0.8092,3646.1,3645.2,3.18349925]
["bitfinex","ETHUSD",1733186897294,0.8092,3646.1,3645.2,5.92682925]
["bitfinex","ETHUSD",1733186897533,0.8092,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1733186897534,0.20494371,3646.0,3645.3,2.74324]
["bitfinex","ETHUSD",1733186898033,0.8092,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1733186898201,0.20494004,3646.0,3645.4,3.40248276]
["bitfinex","ETHUSD",1733186898409,0.55,3646.0,3645.2,5.92679925]
["bitfinex","ETHUSD",1733186899105,0.8060553,3646.0,3645.2,5.92679925]
["bitfinex","ETHUSD",1733186899396,0.20508336,3645.9,3645.2,5.92679925]
["bitfinex","ETHUSD",1733186899597,0.55,3646.0,3645.2,3.18349925]
["bitfinex","ETHUSD",1733186899791,0.20508237,3645.9,3645.2,5.92680925]
["bitfinex","ETHUSD",1733186900112,0.80635037,3646.0,3645.3,0.59268093]
["bitfinex","ETHUSD",1733186900304,0.20510834,3645.9,3645.3,0.59268093]
["bitfinex","ETHUSD",1733186900493,0.55,3646.0,3645.3,0.59268093]
["bitfinex","ETHUSD",1733186900690,0.2051074,3645.9,3645.3,0.59268093]
["bitfinex","ETHUSD",1733186900942,0.55,3646.0,3645.3,0.59268093]
["bitfinex","ETHUSD",1733186901173,0.80638023,3646.0,3645.4,3.12073802]
["bitfinex","ETHUSD",1733186901377,0.25638023,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1733186901580,0.8092,3646.1,3645.6,2.74302]
["bitfinex","ETHUSD",1733186901879,0.8092,3646.1,3645.4,0.37761802]
["bitfinex","ETHUSD",1733186902080,0.8092,3646.1,3645.7,2.74294]
["bitfinex","ETHUSD",1733186902444,0.8092,3646.1,3645.5,3.37353773]
["bitfinex","ETHUSD",1733186902646,0.20516409,3646.0,3645.5,0.63043773]
["bitfinex","ETHUSD",1733186902880,0.8092,3646.1,3645.5,0.63043773]
["bitfinex","ETHUSD",1733186903091,0.55,3645.8,3644.8,2.64124728]
["bitfinex","ETHUSD",1733186903246,2.74303,3645.6,3644.5,2.74382]
["bitfinex","ETHUSD",1733186903446,0.7707,3645.5,3644.5,2.74382]
["bitfinex","ETHUSD",1733186903778,0.7707,3645.5,3644.5,2.74386]
["bitfinex","ETHUSD",1733186903985,0.7707,3645.5,3644.8,2.74361]
["bitfinex","ETHUSD",1733186904791,0.7707,3645.5,3644.9,2.74352]
["bitfinex","ETHUSD",1733186905091,0.7707,3645.5,3644.8,2.74356]
["bitfinex","ETHUSD",1733186906081,0.7707,3645.5,3644.7,0.55402452]
["bitfinex","ETHUSD",1733186906946,0.7707,3645.5,3644.9,2.74352]
["bitfinex","ETHUSD",1733186907170,0.7707,3645.5,3645.0,0.32975445]
["bitfinex","ETHUSD",1733186910262,0.55,3645.4,3644.7,0.55402452]
["bitfinex","ETHUSD",1733186910462,0.55,3645.2,3644.7,0.55402452]
["bitfinex","ETHUSD",1733186910857,0.55,3645.4,3644.7,0.55402452]
["bitfinex","ETHUSD",1733186911155,0.55,3645.2,3644.7,0.55402452]
["bitfinex","ETHUSD",1733186912154,0.55,3645.2,3644.7,3.29767452]
["bitfinex","ETHUSD",1733186912355,0.7503,3645.3,3645.0,2.74346]
["bitfinex","ETHUSD",1733186912688,0.7503,3645.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733186913076,0.7503,3645.3,3644.9,5.38476728]
["bitfinex","ETHUSD",1733186913281,0.7503,3645.3,3645.1,2.7434]
["bitfinex","ETHUSD",1733186914987,0.7503,3645.3,3644.9,5.38477728]
["bitfinex","ETHUSD",1733186915198,0.7503,3645.3,3644.9,3.29451668]
["bitfinex","ETHUSD",1733186915393,0.7503,3645.3,3644.5,2.64124728]
["bitfinex","ETHUSD",1733186915579,0.7503,3645.3,3644.6,2.74374]
["bitfinex","ETHUSD",1733186916074,0.7503,3645.3,3644.6,3.28786058]
["bitfinex","ETHUSD",1733186916273,0.41021918,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733186916479,0.8172,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733186916674,0.73867044,3646.8,3646.4,5.38367728]
["bitfinex","ETHUSD",1733186916874,0.8172,3646.9,3646.4,2.64124728]
["bitfinex","ETHUSD",1733186917276,0.8172,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1733186918005,0.8172,3646.9,3646.4,2.64124728]
["bitfinex","ETHUSD",1733186918201,0.8172,3646.9,3646.4,3.25837701]
["bitfinex","ETHUSD",1733186918881,0.8172,3646.9,3646.4,2.7424]
["bitfinex","ETHUSD",1733186920267,0.55,3646.8,3646.3,0.55523379]
["bitfinex","ETHUSD",1733186920697,0.55,3646.8,3646.0,2.74271]
["bitfinex","ETHUSD",1733186921012,0.8036,3646.7,3645.9,2.74279]
["bitfinex","ETHUSD",1733186921163,0.8036,3646.5,3645.7,2.74289]
["bitfinex","ETHUSD",1733186921700,0.8036,3646.5,3645.8,2.74283]
["bitfinex","ETHUSD",1733186921910,0.8036,3646.5,3645.4,3.3943286]
["bitfinex","ETHUSD",1733186921911,0.55,3646.4,3645.5,0.55419073]
["bitfinex","ETHUSD",1733186922076,0.55,3646.2,3645.5,2.74303]
["bitfinex","ETHUSD",1733186922278,0.55,3646.2,3645.0,5.8634306]
["bitfinex","ETHUSD",1733186922279,0.55,3646.2,3645.3,3.30592985]
["bitfinex","ETHUSD",1733186922476,0.8301,3646.1,3645.4,2.74315]
["bitfinex","ETHUSD",1733186922678,0.8301,3646.1,3645.5,2.74309]
["bitfinex","ETHUSD",1733186923378,0.55,3646.0,3644.8,0.7593]
["bitfinex","ETHUSD",1733186923581,0.55,3645.8,3645.0,2.74343]
["bitfinex","ETHUSD",1733186923878,0.8301,3645.9,3645.0,2.74341]
["bitfinex","ETHUSD",1733186924083,0.8301,3645.9,3644.9,0.38793106]
["bitfinex","ETHUSD",1733186924282,0.8301,3645.9,3645.3,2.74318]
["bitfinex","ETHUSD",1733186924481,0.8301,3645.9,3645.1,2.74338]
["bitfinex","ETHUSD",1733186924694,3.93018,3645.9,3644.9,2.74352]
["bitfinex","ETHUSD",1733186924898,1.18737,3645.9,3644.6,3.1200106]
["bitfinex","ETHUSD",1733186925109,0.55,3645.8,3644.9,2.74353]
["bitfinex","ETHUSD",1733186925676,0.55,3645.8,3644.9,3.29843154]
["bitfinex","ETHUSD",1733186925878,0.8301,3645.9,3645.3,2.74318]
["bitfinex","ETHUSD",1733186926580,0.8301,3645.9,3645.0,3.1200106]
["bitfinex","ETHUSD",1733186926581,0.8301,3645.9,3645.1,0.8161]
["bitfinex","ETHUSD",1733186926895,0.8301,3645.9,3645.5,2.74308]
["bitfinex","ETHUSD",1733186927114,0.8301,3645.9,3645.6,2.74301]
["bitfinex","ETHUSD",1733186927975,0.7799,3646.7,3645.7,0.274301]
["bitfinex","ETHUSD",1733186928315,0.55,3646.6,3645.7,2.7429]
["bitfinex","ETHUSD",1733186928636,0.8038,3646.6,3645.7,2.7429]
["bitfinex","ETHUSD",1733186929117,0.25617349,3646.5,3645.7,2.7429]
["bitfinex","ETHUSD",1733186929282,0.8038,3646.6,3645.7,2.7429]
["bitfinex","ETHUSD",1733186929610,0.25616074,3646.5,3645.7,2.7429]
["bitfinex","ETHUSD",1733186929814,0.55,3646.3,3644.6,3.1200106]
["bitfinex","ETHUSD",1733186929983,0.55,3646.1,3644.6,3.1200106]
["bitfinex","ETHUSD",1733186930180,0.7998,3646.0,3645.0,0.02743099]
["bitfinex","ETHUSD",1733186930378,0.7998,3646.0,3645.4,3.1200106]
["bitfinex","ETHUSD",1733186930579,0.7998,3646.0,3645.7,2.74292]
["bitfinex","ETHUSD",1733186931037,0.7998,3646.0,3645.5,3.05504106]
["bitfinex","ETHUSD",1733186931463,0.7998,3646.0,3645.5,0.31200106]
["bitfinex","ETHUSD",1733186931688,0.7998,3646.0,3645.7,2.74295]
["bitfinex","ETHUSD",1733186932854,0.7998,3646.0,3645.7,2.74292]
["bitfinex","ETHUSD",1733186933342,0.7998,3646.0,3645.8,2.74287]
["bitfinex","ETHUSD",1733186935152,0.7998,3646.0,3645.3,2.74323]
["bitfinex","ETHUSD",1733186935657,0.55,3645.9,3645.1,2.74338]
["bitfinex","ETHUSD",1733186935806,0.8311,3645.8,3645.1,2.74338]
["bitfinex","ETHUSD",1733186936266,0.40991051,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733186936564,1.96695015,3647.6,3646.6,2.74228]
["bitfinex","ETHUSD",1733186936715,0.827,3647.6,3646.9,2.74201]
["bitfinex","ETHUSD",1733186937126,0.827,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1733186939805,0.827,3647.6,3646.7,3.1200106]
["bitfinex","ETHUSD",1733186939969,0.827,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1733186940172,0.827,3647.6,3647.0,2.74192]
["bitfinex","ETHUSD",1733186940469,0.827,3647.6,3646.8,0.58623606]
["bitfinex","ETHUSD",1733186940793,0.7744,3647.4,3646.5,0.55626296]
["bitfinex","ETHUSD",1733186941000,0.7744,3647.4,3645.6,0.8065]
["bitfinex","ETHUSD",1733186941001,2.74232,3646.6,3645.6,0.8065]
["bitfinex","ETHUSD",1733186941181,0.55,3646.4,3645.4,3.1200106]
["bitfinex","ETHUSD",1733186941386,0.55,3646.2,3645.2,0.8065]
["bitfinex","ETHUSD",1733186941584,0.55,3646.2,3645.0,3.1200106]
["bitfinex","ETHUSD",1733186941585,0.55,3646.0,3645.3,0.39265106]
["bitfinex","ETHUSD",1733186941900,3.29273,3646.0,3645.3,0.39265106]
["bitfinex","ETHUSD",1733186942072,3.29273,3646.0,3645.0,3.1200106]
["bitfinex","ETHUSD",1733186942073,0.55,3645.8,3644.8,2.74357]
["bitfinex","ETHUSD",1733186942275,0.55,3645.6,3644.6,3.1200106]
["bitfinex","ETHUSD",1733186942501,0.55,3645.4,3644.6,3.1200106]
["bitfinex","ETHUSD",1733186942710,0.55,3645.4,3644.7,0.02743422]
["bitfinex","ETHUSD",1733186942904,0.7744,3645.5,3644.7,0.02743422]
["bitfinex","ETHUSD",1733186942905,0.7744,3645.5,3645.0,3.1200106]
["bitfinex","ETHUSD",1733186943092,0.7744,3645.5,3645.0,5.8634706]
["bitfinex","ETHUSD",1733186943292,0.7744,3645.5,3645.2,2.74331]
["bitfinex","ETHUSD",1733186943622,0.7744,3645.5,3645.1,2.74339]
["bitfinex","ETHUSD",1733186943787,0.7744,3645.5,3645.2,2.74331]
["bitfinex","ETHUSD",1733186943989,0.7744,3645.5,3645.3,0.58633206]
["bitfinex","ETHUSD",1733186945588,1.3513,3646.2,3645.3,0.58633206]
["bitfinex","ETHUSD",1733186945787,1.3513,3646.2,3645.4,3.1200106]
["bitfinex","ETHUSD",1733186946224,0.8013,3646.2,3645.5,2.7431]
["bitfinex","ETHUSD",1733186946515,0.8013,3646.2,3645.4,3.1200106]
["bitfinex","ETHUSD",1733186946715,0.8013,3646.2,3645.5,0.64495827]
["bitfinex","ETHUSD",1733186946900,0.8123,3646.7,3645.9,0.7795]
["bitfinex","ETHUSD",1733186947078,0.8123,3646.7,3646.0,0.02742405]
["bitfinex","ETHUSD",1733186947278,0.8123,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1733186947512,0.8123,3646.7,3645.9,0.7795]
["bitfinex","ETHUSD",1733186947513,0.8123,3646.7,3645.9,3.5223]
["bitfinex","ETHUSD",1733186947681,0.8123,3646.7,3646.2,2.74258]
["bitfinex","ETHUSD",1733186947876,0.8123,3646.7,3646.2,5.8625906]
["bitfinex","ETHUSD",1733186948077,0.761,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1733186948813,0.7547,3647.4,3646.6,3.1200106]
["bitfinex","ETHUSD",1733186949203,0.7547,3647.4,3646.4,2.74243]
["bitfinex","ETHUSD",1733186949380,0.7547,3647.4,3646.6,2.74221]
["bitfinex","ETHUSD",1733186949822,0.7547,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1733186949988,0.7547,3647.4,3646.5,0.86049406]
["bitfinex","ETHUSD",1733186950318,0.7547,3647.4,3646.7,2.74218]
["bitfinex","ETHUSD",1733186950478,0.7547,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1733186950682,0.7547,3647.4,3646.9,0.274212]
["bitfinex","ETHUSD",1733186953281,0.7547,3647.4,3646.5,4.14199816]
["bitfinex","ETHUSD",1733186953717,0.55,3647.3,3646.5,0.86049406]
["bitfinex","ETHUSD",1733186953922,0.55,3647.3,3646.3,2.7425]
["bitfinex","ETHUSD",1733186954076,0.55,3647.1,3645.4,3.1200106]
["bitfinex","ETHUSD",1733186954281,0.7613,3646.5,3645.5,2.74306]
["bitfinex","ETHUSD",1733186954516,0.7613,3646.5,3645.6,2.743]
["bitfinex","ETHUSD",1733186954780,0.7613,3646.5,3645.5,0.53962558]
["bitfinex","ETHUSD",1733186955016,3.50366,3646.5,3645.4,2.74317]
["bitfinex","ETHUSD",1733186955377,0.7613,3646.5,3645.4,3.30332103]
["bitfinex","ETHUSD",1733186956019,0.7613,3646.5,3645.5,2.7431]
["bitfinex","ETHUSD",1733186956320,0.55,3646.4,3645.6,0.3303301]
["bitfinex","ETHUSD",1733186956479,3.29245,3646.4,3645.6,0.3303301]
["bitfinex","ETHUSD",1733186956682,2.74252,3646.3,3645.2,0.56151786]
["bitfinex","ETHUSD",1733186956878,0.55,3646.2,3645.3,0.02742934]
["bitfinex","ETHUSD",1733186957082,0.55,3646.2,3645.3,2.74319]
["bitfinex","ETHUSD",1733186957303,3.29249,3646.4,3645.3,2.74319]
["bitfinex","ETHUSD",1733186957611,0.8079,3646.1,3645.1,0.53562022]
["bitfinex","ETHUSD",1733186957927,0.55,3646.0,3645.2,0.71876908]
["bitfinex","ETHUSD",1733186958143,3.29273,3646.0,3645.2,0.71876908]
["bitfinex","ETHUSD",1733186958442,3.29273,3646.0,3644.9,2.74353]
["bitfinex","ETHUSD",1733186958999,3.29273,3646.0,3644.7,0.55932314]
["bitfinex","ETHUSD",1733186959000,0.55,3646.0,3644.7,0.55932314]
["bitfinex","ETHUSD",1733186959200,0.8079,3646.1,3644.8,2.74363]
["bitfinex","ETHUSD",1733186959402,0.8079,3646.1,3645.4,2.74313]
["bitfinex","ETHUSD",1733186959633,0.8079,3646.1,3645.0,5.8634506]
["bitfinex","ETHUSD",1733186959841,0.8079,3646.1,3645.1,0.58634506]
["bitfinex","ETHUSD",1733186960636,0.8079,3646.1,3645.4,2.74312]
["bitfinex","ETHUSD",1733186961202,0.8079,3646.1,3645.5,2.74309]
["bitfinex","ETHUSD",1733186961809,0.8079,3646.1,3645.3,3.29018612]
["bitfinex","ETHUSD",1733186962436,0.8079,3646.1,3645.1,3.32973506]
["bitfinex","ETHUSD",1733186962645,0.55,3646.0,3645.2,0.33297351]
["bitfinex","ETHUSD",1733186962840,0.55,3646.0,3645.2,3.07626351]
["bitfinex","ETHUSD",1733186963143,0.55,3646.0,3645.4,2.74317]
["bitfinex","ETHUSD",1733186963507,0.55,3646.0,3645.5,2.74304]
["bitfinex","ETHUSD",1733186963830,0.55,3646.0,3645.3,0.02742906]
["bitfinex","ETHUSD",1733186963831,0.55,3646.0,3645.3,2.74322]
["bitfinex","ETHUSD",1733186964036,0.55,3646.0,3645.4,0.36625386]
["bitfinex","ETHUSD",1733186964400,0.55,3646.0,3645.4,3.10936386]
["bitfinex","ETHUSD",1733186964607,0.55,3646.0,3645.4,3.10941386]
["bitfinex","ETHUSD",1733186964812,0.55,3646.0,3645.4,0.36625386]
["bitfinex","ETHUSD",1733186965017,0.55,3646.0,3645.2,0.33297351]
["bitfinex","ETHUSD",1733186965751,0.55,3646.0,3645.4,2.74313]
["bitfinex","ETHUSD",1733186966139,0.55,3646.0,3645.5,2.74308]
["bitfinex","ETHUSD",1733186966717,0.8079,3646.1,3645.2,0.33297351]
["bitfinex","ETHUSD",1733186966958,0.8079,3646.1,3645.3,0.02742904]
["bitfinex","ETHUSD",1733186967112,0.8079,3646.1,3645.5,2.74306]
["bitfinex","ETHUSD",1733186967317,0.55,3646.0,3645.2,3.07623351]
["bitfinex","ETHUSD",1733186968142,0.55,3646.0,3645.3,2.74325]
["bitfinex","ETHUSD",1733186968853,0.8079,3646.1,3645.8,2.74285]
["bitfinex","ETHUSD",1733186969245,0.8079,3646.1,3645.9,0.55869632]
["bitfinex","ETHUSD",1733186970067,0.8079,3646.1,3645.8,2.74285]
["bitfinex","ETHUSD",1733186970266,0.8079,3646.1,3645.8,0.274285]
["bitfinex","ETHUSD",1733186970468,1.70992523,3647.3,3645.4,0.02742989]
["bitfinex","ETHUSD",1733186970469,0.8234,3646.9,3645.5,0.02742516]
["bitfinex","ETHUSD",1733186970773,0.8234,3646.9,3646.4,2.74238]
["bitfinex","ETHUSD",1733186971465,0.8234,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1733186971668,0.8234,3646.9,3645.9,3.0]
["bitfinex","ETHUSD",1733186971960,0.8234,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1733186972394,0.8234,3646.9,3646.0,0.88629606]
["bitfinex","ETHUSD",1733186972588,0.8234,3646.9,3646.3,3.0]
["bitfinex","ETHUSD",1733186972738,0.8234,3646.9,3646.2,3.0]
["bitfinex","ETHUSD",1733186972944,0.8234,3646.9,3646.5,2.74229]
["bitfinex","ETHUSD",1733186973143,0.8234,3646.9,3646.6,0.274229]
["bitfinex","ETHUSD",1733186973342,0.8234,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733186974075,1.530326,3647.8,3646.8,2.74213]
["bitfinex","ETHUSD",1733186974284,0.00424125,3647.5,3646.8,2.74213]
["bitfinex","ETHUSD",1733186974690,0.00424125,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1733186975058,3.29146,3647.7,3646.6,2.74226]
["bitfinex","ETHUSD",1733186975248,3.85312281,3647.7,3646.6,2.74226]
["bitfinex","ETHUSD",1733186975449,0.55,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1733186976242,0.55,3647.5,3646.7,2.7422]
["bitfinex","ETHUSD",1733186977097,0.55,3647.5,3646.4,0.53547905]
["bitfinex","ETHUSD",1733186977098,0.8055,3647.3,3646.4,0.53547905]
["bitfinex","ETHUSD",1733186977261,1.13995015,3648.0,3645.8,3.8991106]
["bitfinex","ETHUSD",1733186977262,0.55,3647.0,3646.1,2.74265]
["bitfinex","ETHUSD",1733186977443,0.55,3647.0,3646.2,0.274265]
["bitfinex","ETHUSD",1733186977644,0.55,3647.0,3646.3,0.53622141]
["bitfinex","ETHUSD",1733186978086,0.8055,3647.1,3646.3,0.53622141]
["bitfinex","ETHUSD",1733186978799,0.8055,3647.1,3645.9,3.0]
["bitfinex","ETHUSD",1733186978800,0.55,3647.0,3646.0,0.02741949]
["bitfinex","ETHUSD",1733186979099,0.8055,3647.1,3646.2,0.54028693]
["bitfinex","ETHUSD",1733186979593,0.8055,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1733186979796,0.8055,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1733186980107,0.8055,3647.1,3646.6,0.274227]
["bitfinex","ETHUSD",1733186980254,0.8055,3647.1,3646.9,2.74198]
["bitfinex","ETHUSD",1733186980656,0.8055,3647.1,3646.7,2.74219]
["bitfinex","ETHUSD",1733186980864,0.8055,3647.1,3646.6,0.274227]
["bitfinex","ETHUSD",1733186981073,0.8055,3647.1,3646.9,2.74203]
["bitfinex","ETHUSD",1733186981269,0.8055,3647.1,3646.9,3.0436557]
["bitfinex","ETHUSD",1733186983712,0.8055,3647.1,3646.9,0.3016257]
["bitfinex","ETHUSD",1733186984306,0.8055,3647.1,3646.9,3.0436557]
["bitfinex","ETHUSD",1733186984609,0.8055,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733186984806,1.3232,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1733186985194,1.3232,3647.8,3647.0,0.30435957]
["bitfinex","ETHUSD",1733186985361,1.3232,3647.8,3646.9,2.74204]
["bitfinex","ETHUSD",1733186985566,4.06457,3647.8,3646.9,2.74204]
["bitfinex","ETHUSD",1733186985980,1.3232,3647.8,3646.9,2.74204]
["bitfinex","ETHUSD",1733186986176,4.06459,3647.8,3646.7,2.74217]
["bitfinex","ETHUSD",1733186986806,4.06459,3647.8,3646.8,2.7421]
["bitfinex","ETHUSD",1733186987099,4.06459,3647.8,3646.9,0.3016327]
["bitfinex","ETHUSD",1733186987480,1.3232,3647.8,3646.9,0.3016327]
["bitfinex","ETHUSD",1733186987676,1.3232,3647.8,3646.9,2.74204]
["bitfinex","ETHUSD",1733186988366,1.3232,3647.8,3646.7,2.74217]
["bitfinex","ETHUSD",1733186988586,4.06459,3647.8,3646.8,2.74209]
["bitfinex","ETHUSD",1733186989777,0.7631,3647.7,3646.8,2.74209]
["bitfinex","ETHUSD",1733186990013,0.55,3647.6,3646.7,2.7422]
["bitfinex","ETHUSD",1733186990178,0.55,3647.6,3646.7,3.3438427]
["bitfinex","ETHUSD",1733186991047,0.55,3647.6,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186992085,0.7631,3647.7,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186992578,0.7631,3647.7,3647.4,2.77093403]
["bitfinex","ETHUSD",1733186992784,3.88082015,3648.5,3647.4,2.77093403]
["bitfinex","ETHUSD",1733186992785,0.8238,3648.1,3647.5,2.74153]
["bitfinex","ETHUSD",1733186992985,0.8238,3648.1,3647.5,0.30723443]
["bitfinex","ETHUSD",1733186993180,1.28472154,3648.5,3648.3,2.74099]
["bitfinex","ETHUSD",1733186993395,3.56446,3648.8,3647.8,2.74136]
["bitfinex","ETHUSD",1733186993712,0.8238,3648.3,3647.5,0.27982082]
["bitfinex","ETHUSD",1733186993880,0.8238,3648.3,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186993881,3.5648,3648.3,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186994081,0.7665,3648.1,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186994317,3.9686136,3648.1,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186994517,3.50787,3647.8,3647.4,0.02926403]
["bitfinex","ETHUSD",1733186994724,0.25609089,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733186994944,0.7665,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1733186995145,0.25604098,3648.6,3647.8,2.64090463]
["bitfinex","ETHUSD",1733186995349,0.8303,3648.7,3648.4,2.74088]
["bitfinex","ETHUSD",1733186995643,0.8303,3648.7,3648.5,2.74078]
["bitfinex","ETHUSD",1733186996147,0.9079597,3649.1,3648.5,2.74078]
["bitfinex","ETHUSD",1733186996308,0.9079597,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1733186996502,0.9079597,3649.1,3648.7,2.74068]
["bitfinex","ETHUSD",1733186996732,0.9079597,3649.1,3648.7,3.014748]
["bitfinex","ETHUSD",1733186996957,0.9079597,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1733186997136,0.1573597,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733186997318,0.1573597,3649.1,3649.0,5.38137463]
["bitfinex","ETHUSD",1733186999808,0.1573597,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733187000141,0.1573597,3649.1,3649.0,3.014517]
["bitfinex","ETHUSD",1733187000447,0.1573597,3649.1,3649.0,5.65542163]
["bitfinex","ETHUSD",1733187001316,0.1573597,3649.1,3648.5,2.64090463]
["bitfinex","ETHUSD",1733187001949,0.55,3649.0,3648.0,5.38212463]
["bitfinex","ETHUSD",1733187002149,0.55,3649.0,3648.4,2.64090463]
["bitfinex","ETHUSD",1733187003407,3.29063,3648.8,3648.0,2.64090463]
["bitfinex","ETHUSD",1733187003605,0.55,3648.8,3648.0,2.64090463]
["bitfinex","ETHUSD",1733187004417,0.55,3648.8,3648.0,3.23484474]
["bitfinex","ETHUSD",1733187004945,0.55,3648.8,3648.4,2.64090463]
["bitfinex","ETHUSD",1733187005119,0.7726,3648.9,3648.4,2.64090463]
["bitfinex","ETHUSD",1733187005859,0.55,3648.8,3648.0,3.23484474]
["bitfinex","ETHUSD",1733187006207,0.1573597,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1733187006408,0.1573597,3649.1,3648.1,0.7769]
["bitfinex","ETHUSD",1733187006409,0.1573597,3649.1,3649.0,5.38137463]
["bitfinex","ETHUSD",1733187006755,0.1573597,3649.1,3648.9,0.27406]
["bitfinex","ETHUSD",1733187006958,0.1573597,3649.1,3648.6,2.64090463]
["bitfinex","ETHUSD",1733187007247,0.9368597,3649.1,3648.6,2.64090463]
["bitfinex","ETHUSD",1733187009051,0.55,3649.0,3648.6,2.64090463]
["bitfinex","ETHUSD",1733187009253,0.55,3649.0,3648.2,2.64090463]
["bitfinex","ETHUSD",1733187009457,0.55,3649.0,3647.7,1.096696]
["bitfinex","ETHUSD",1733187009458,2.74091,3648.5,3647.7,1.096696]
["bitfinex","ETHUSD",1733187009619,2.74091,3648.5,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187009620,0.8232,3648.4,3647.6,2.64090463]
["bitfinex","ETHUSD",1733187009854,0.8232,3648.4,3647.6,3.31149034]
["bitfinex","ETHUSD",1733187010478,2.74115,3648.1,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187010657,0.55,3648.3,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187010658,0.8323,3647.9,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187011767,0.55,3647.8,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187012378,2.74137,3647.8,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187012584,0.8323,3647.9,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187014746,0.8323,3647.9,3647.4,0.57319043]
["bitfinex","ETHUSD",1733187014947,0.8323,3647.9,3647.4,3.31485043]
["bitfinex","ETHUSD",1733187015372,0.8323,3647.9,3647.4,0.57319043]
["bitfinex","ETHUSD",1733187015889,0.7646,3648.6,3647.5,3.46850463]
["bitfinex","ETHUSD",1733187016108,0.7646,3648.6,3647.5,3.04507414]
["bitfinex","ETHUSD",1733187016245,0.7646,3648.6,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187016445,2.74139,3647.8,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187016646,0.8266,3647.7,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187017689,3.56805,3647.7,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187017892,0.8266,3647.7,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187019067,0.55,3647.9,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187020084,0.7982,3648.0,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187020291,0.25567198,3648.3,3647.5,2.74157]
["bitfinex","ETHUSD",1733187020495,0.25567198,3648.3,3647.4,0.30911119]
["bitfinex","ETHUSD",1733187020496,0.25567198,3648.6,3647.4,0.30911119]
["bitfinex","ETHUSD",1733187020694,1.01547198,3648.7,3647.7,2.74142]
["bitfinex","ETHUSD",1733187021050,1.01547198,3648.7,3647.4,3.42771747]
["bitfinex","ETHUSD",1733187021287,0.7598,3648.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733187021519,0.25569284,3648.6,3647.6,3.12202312]
["bitfinex","ETHUSD",1733187021691,0.7598,3648.7,3647.6,3.12202312]
["bitfinex","ETHUSD",1733187022026,0.25569284,3648.6,3647.6,0.38050312]
["bitfinex","ETHUSD",1733187022228,0.7598,3648.7,3647.4,0.30911119]
["bitfinex","ETHUSD",1733187022229,3.50054,3648.7,3647.4,0.30911119]
["bitfinex","ETHUSD",1733187022436,0.25569284,3648.6,3647.6,2.74148]
["bitfinex","ETHUSD",1733187022633,0.25569284,3648.6,3647.7,0.027411]
["bitfinex","ETHUSD",1733187022935,0.25569284,3648.6,3647.7,2.74143]
["bitfinex","ETHUSD",1733187023232,0.7598,3648.7,3647.7,2.74143]
["bitfinex","ETHUSD",1733187023233,3.50051,3648.7,3647.8,0.027411]
["bitfinex","ETHUSD",1733187023436,3.50051,3648.7,3647.9,0.2768841]
["bitfinex","ETHUSD",1733187023640,2.74114,3648.2,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187023838,0.55,3648.0,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187024135,2.74151,3647.7,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187024822,0.7672,3647.8,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187025029,2.74147,3647.7,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187025203,0.7776,3647.9,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187027031,3.5189,3647.9,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187027789,0.7776,3647.9,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187030506,2.74158,3647.6,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187030710,3.2916,3647.5,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187031405,4.34765167,3647.5,3647.4,0.02926403]
["bitfinex","ETHUSD",1733187031586,2.7422,3646.7,3645.9,1.097208]
["bitfinex","ETHUSD",1733187031787,0.7915,3646.6,3645.8,0.7879]
["bitfinex","ETHUSD",1733187032107,0.7915,3646.6,3645.9,0.02742495]
["bitfinex","ETHUSD",1733187032534,2.74204,3647.0,3645.9,0.02742495]
["bitfinex","ETHUSD",1733187032724,0.55,3647.0,3646.0,2.74265]
["bitfinex","ETHUSD",1733187032932,0.55,3647.0,3646.1,2.74263]
["bitfinex","ETHUSD",1733187033105,0.55,3647.0,3646.2,2.74257]
["bitfinex","ETHUSD",1733187033305,0.55,3647.0,3645.9,0.02742495]
["bitfinex","ETHUSD",1733187033494,0.55,3647.0,3646.1,2.74264]
["bitfinex","ETHUSD",1733187034004,0.8197,3647.1,3646.3,2.74248]
["bitfinex","ETHUSD",1733187035388,0.8197,3647.1,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187035695,0.8197,3647.1,3646.6,2.77145929]
["bitfinex","ETHUSD",1733187036350,3.29174,3647.4,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187036554,3.19507627,3647.3,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187036853,0.25580754,3647.2,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187037053,0.55,3647.2,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187037353,0.2558979,3647.1,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187037508,3.52278,3647.0,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187037710,0.407278,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187037915,0.7808,3647.0,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187038115,0.25591836,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187038454,3.5228,3647.0,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187038656,3.20287732,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187038856,0.25600384,3646.8,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187039213,2.74207,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187039445,0.6084437,3646.8,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187039642,0.352287,3646.8,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187040348,0.7808,3647.0,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187040349,0.20486563,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187040528,0.7808,3647.0,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187040727,0.25609204,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187040960,0.7808,3647.0,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187041111,0.25609448,3646.9,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187041318,0.46095893,3647.1,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187041665,0.7651,3647.2,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187041867,0.2560664,3647.1,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187042153,0.7651,3647.2,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187042357,0.25606179,3647.1,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187042562,0.7651,3647.2,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187042766,0.20484497,3647.4,3646.7,0.02742027]
["bitfinex","ETHUSD",1733187042966,0.46088809,3647.3,3646.6,0.38559322]
["bitfinex","ETHUSD",1733187043262,0.2560535,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1733187043472,0.46088897,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1733187043613,0.8004,3647.5,3646.6,0.02919929]
["bitfinex","ETHUSD",1733187043848,0.25604657,3647.4,3647.0,2.74196]
["bitfinex","ETHUSD",1733187044014,0.8004,3647.8,3647.1,2.74187]
["bitfinex","ETHUSD",1733187044015,0.20483091,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1733187044214,0.4608652,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1733187044453,0.25603429,3647.5,3647.1,2.74187]
["bitfinex","ETHUSD",1733187044656,0.2048345,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1733187044864,0.46087737,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1733187045021,0.25604287,3647.5,3647.1,2.74187]
["bitfinex","ETHUSD",1733187045222,0.20483698,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1733187045455,0.46090449,3647.6,3646.9,2.74202]
["bitfinex","ETHUSD",1733187045659,0.46092725,3647.5,3646.9,2.74202]
["bitfinex","ETHUSD",1733187045842,0.8004,3647.8,3646.9,2.74202]
["bitfinex","ETHUSD",1733187046052,0.85602447,3647.7,3646.7,2.7422]
["bitfinex","ETHUSD",1733187046364,0.46093669,3647.6,3646.8,0.8076]
["bitfinex","ETHUSD",1733187046564,0.25607796,3647.5,3646.8,0.8076]
["bitfinex","ETHUSD",1733187046712,0.40972473,3647.9,3646.8,0.8076]
["bitfinex","ETHUSD",1733187047063,0.46102961,3647.8,3646.8,0.8076]
["bitfinex","ETHUSD",1733187047258,0.46102961,3647.7,3646.8,0.8076]
["bitfinex","ETHUSD",1733187047433,0.46102961,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1733187047647,3.15094473,3648.0,3647.0,2.74197]
["bitfinex","ETHUSD",1733187047847,1.011028,3647.9,3646.8,1.19127993]
["bitfinex","ETHUSD",1733187048170,0.461028,3647.8,3647.0,2.74191]
["bitfinex","ETHUSD",1733187048481,0.55,3648.0,3646.9,2.76946743]
["bitfinex","ETHUSD",1733187048694,0.46100252,3647.9,3646.9,2.76946743]
["bitfinex","ETHUSD",1733187048977,0.46100252,3647.8,3647.5,0.06558055]
["bitfinex","ETHUSD",1733187049184,0.20489002,3648.0,3647.5,0.06558055]
["bitfinex","ETHUSD",1733187049346,0.256106,3647.9,3646.8,0.8076]
["bitfinex","ETHUSD",1733187049537,0.8066,3648.1,3646.8,0.8076]
["bitfinex","ETHUSD",1733187049538,0.46099923,3647.8,3647.0,2.74195]
["bitfinex","ETHUSD",1733187049734,0.25612163,3647.7,3647.0,2.74195]
["bitfinex","ETHUSD",1733187049934,0.40088392,3647.8,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187050134,0.25612493,3647.7,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187050358,0.40088392,3647.8,3647.6,0.54233344]
["bitfinex","ETHUSD",1733187050580,0.46104215,3647.7,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187050738,0.55,3647.9,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187051071,3.20244273,3647.8,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187051457,0.55,3647.9,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187051458,0.46104273,3647.7,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187051607,0.25613485,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187052307,0.46116934,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187052504,0.25613485,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187052809,0.85689899,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187054369,2.18902623,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187054708,5.25830599,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187055411,6.20730168,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187056075,6.20728641,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187056686,6.20744616,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187056890,6.18218595,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187057616,6.18219825,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187057817,3.11241014,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187058020,2.18952949,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187058575,1.63952949,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187058776,0.87192949,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187059217,0.46160973,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187059378,0.87198972,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187059580,0.93751459,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187059972,1.34789909,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187060723,0.46160973,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187060927,0.87201376,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187061279,0.46160973,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187061480,0.87199787,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187061720,0.46160973,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187064310,0.25644985,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187064633,0.41041237,3647.9,3647.5,2.78646077]
["bitfinex","ETHUSD",1733187064937,0.7807,3648.3,3647.5,0.94770238]
["bitfinex","ETHUSD",1733187065243,0.87204994,3648.2,3647.5,2.78642077]
["bitfinex","ETHUSD",1733187065399,0.46167297,3648.1,3647.5,2.78642077]
["bitfinex","ETHUSD",1733187065599,0.2564856,3648.0,3647.5,2.78642077]
["bitfinex","ETHUSD",1733187065907,0.2564856,3647.9,3647.6,2.7415]
["bitfinex","ETHUSD",1733187066127,0.41032283,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1733187066310,0.87180836,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1733187066637,0.25641422,3648.0,3647.7,0.27863008]
["bitfinex","ETHUSD",1733187066822,0.32818764,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1733187067132,0.46148804,3648.7,3648.0,0.02741049]
["bitfinex","ETHUSD",1733187067350,0.1573597,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1733187067508,0.25617936,3649.0,3648.5,0.7545]
["bitfinex","ETHUSD",1733187067713,0.1573597,3649.1,3648.6,0.02740657]
["bitfinex","ETHUSD",1733187068109,0.1573597,3649.1,3648.9,2.74055]
["bitfinex","ETHUSD",1733187069601,0.1573597,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733187071172,0.1573597,3649.1,3649.0,3.52267]
["bitfinex","ETHUSD",1733187072133,0.1573597,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1733187072330,0.1573597,3649.1,3648.3,2.74099]
["bitfinex","ETHUSD",1733187072574,0.1573597,3649.1,3648.4,2.7409]
["bitfinex","ETHUSD",1733187073456,0.1573597,3649.1,3648.2,0.759]
["bitfinex","ETHUSD",1733187073796,0.1573597,3649.1,3648.2,3.50007]
["bitfinex","ETHUSD",1733187073797,0.8165,3649.0,3648.2,3.50007]
["bitfinex","ETHUSD",1733187074279,0.8165,3649.0,3648.2,0.759]
["bitfinex","ETHUSD",1733187074775,0.8165,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1733187074985,0.8165,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733187075162,0.8165,3649.0,3648.5,2.74081]
["bitfinex","ETHUSD",1733187075562,0.1573597,3649.1,3648.6,2.74075]
["bitfinex","ETHUSD",1733187075734,0.1573597,3649.1,3648.4,2.7409]
["bitfinex","ETHUSD",1733187075935,3.26943367,3649.1,3648.2,0.759]
["bitfinex","ETHUSD",1733187076277,0.52897367,3649.1,3647.9,3.54639]
["bitfinex","ETHUSD",1733187076435,2.7407,3648.7,3647.8,2.64044709]
["bitfinex","ETHUSD",1733187077452,0.55,3648.8,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187077638,0.7949,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187078763,0.72931945,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187079279,0.40866638,3649.0,3648.4,2.74086]
["bitfinex","ETHUSD",1733187079488,0.1573597,3649.1,3648.3,0.02740891]
["bitfinex","ETHUSD",1733187079647,0.1573597,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1733187080136,0.1573597,3649.1,3648.2,2.64044709]
["bitfinex","ETHUSD",1733187080340,2.8978297,3649.1,3647.9,2.74128]
["bitfinex","ETHUSD",1733187080533,0.1573597,3649.1,3648.1,2.74115]
["bitfinex","ETHUSD",1733187080739,0.1573597,3649.1,3648.0,0.53817271]
["bitfinex","ETHUSD",1733187080939,0.1573597,3649.1,3648.7,2.74068]
["bitfinex","ETHUSD",1733187081441,0.1573597,3649.1,3648.5,2.74082]
["bitfinex","ETHUSD",1733187082556,0.1573597,3649.1,3648.4,0.02740586]
["bitfinex","ETHUSD",1733187082759,0.1573597,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1733187082966,0.1573597,3649.1,3648.8,2.74056]
["bitfinex","ETHUSD",1733187083151,0.1573597,3649.1,3648.9,0.274056]
["bitfinex","ETHUSD",1733187083486,0.1573597,3649.1,3648.9,3.014586]
["bitfinex","ETHUSD",1733187085488,0.1573597,3649.1,3648.9,0.274056]
["bitfinex","ETHUSD",1733187086282,0.7832,3649.0,3648.0,0.7865]
["bitfinex","ETHUSD",1733187086610,0.7832,3649.0,3648.1,2.74114]
["bitfinex","ETHUSD",1733187087099,0.7832,3649.0,3648.2,2.74101]
["bitfinex","ETHUSD",1733187087557,0.1573597,3649.1,3648.2,2.74101]
["bitfinex","ETHUSD",1733187087759,0.1573597,3649.1,3648.4,2.74086]
["bitfinex","ETHUSD",1733187087998,0.1573597,3649.1,3648.5,0.53813071]
["bitfinex","ETHUSD",1733187088388,0.55,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187088965,0.55,3649.0,3648.3,5.38143709]
["bitfinex","ETHUSD",1733187089418,0.55,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187089932,0.55,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1733187090338,0.55,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187090542,0.1573597,3649.1,3648.3,3.2572468]
["bitfinex","ETHUSD",1733187090724,0.1573597,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1733187091025,0.1573597,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1733187092304,0.1573597,3649.1,3648.3,3.2572468]
["bitfinex","ETHUSD",1733187092305,0.1573597,3649.1,3648.4,2.74086]
["bitfinex","ETHUSD",1733187093128,0.1573597,3649.1,3648.6,2.74076]
["bitfinex","ETHUSD",1733187093336,0.1573597,3649.1,3648.7,0.274076]
["bitfinex","ETHUSD",1733187093521,0.25603079,3649.0,3648.7,0.274076]
["bitfinex","ETHUSD",1733187093729,0.25603079,3648.9,3648.3,3.2572468]
["bitfinex","ETHUSD",1733187093896,0.7972,3648.7,3648.3,0.61679971]
["bitfinex","ETHUSD",1733187094218,0.76800071,3648.7,3647.9,3.19981094]
["bitfinex","ETHUSD",1733187094417,0.25618585,3648.6,3647.9,3.19981094]
["bitfinex","ETHUSD",1733187094783,0.25618585,3648.5,3647.9,3.19981094]
["bitfinex","ETHUSD",1733187094992,0.25618585,3648.4,3647.9,3.19981094]
["bitfinex","ETHUSD",1733187095202,0.97296657,3648.7,3647.6,2.74151]
["bitfinex","ETHUSD",1733187095203,0.76800071,3648.7,3647.6,2.74151]
["bitfinex","ETHUSD",1733187095421,1.12723536,3648.6,3647.5,3.3570727]
["bitfinex","ETHUSD",1733187095653,0.25627514,3648.5,3647.8,2.74132]
["bitfinex","ETHUSD",1733187095954,0.25627514,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1733187096114,0.87097438,3648.6,3647.9,5.38172709]
["bitfinex","ETHUSD",1733187096320,0.25625718,3648.5,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187096508,0.25625718,3648.4,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187096715,0.25625718,3648.3,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187096940,0.25633907,3648.2,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187097123,0.81,3648.2,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187097737,0.81,3648.2,3647.5,2.68530786]
["bitfinex","ETHUSD",1733187097931,0.25631606,3648.1,3647.5,2.68530786]
["bitfinex","ETHUSD",1733187098128,0.7905,3648.6,3648.0,2.74116]
["bitfinex","ETHUSD",1733187098333,0.7905,3648.6,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187098334,0.2562728,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733187098513,1.2213233,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187098712,0.25624949,3648.9,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187098908,0.76,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187099243,0.76,3649.0,3648.5,2.74085]
["bitfinex","ETHUSD",1733187099658,0.76,3649.0,3648.3,5.38141709]
["bitfinex","ETHUSD",1733187099823,0.76,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187100464,0.55,3648.8,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187100667,0.55,3648.8,3647.9,5.38169709]
["bitfinex","ETHUSD",1733187100972,0.20501506,3648.9,3647.9,2.66785737]
["bitfinex","ETHUSD",1733187101128,0.55,3648.9,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187101322,0.25629742,3648.8,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187101629,0.20504151,3648.9,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187101959,0.76,3649.0,3648.3,2.64044709]
["bitfinex","ETHUSD",1733187102159,3.70551215,3649.0,3647.9,5.77711216]
["bitfinex","ETHUSD",1733187102364,1.01138411,3648.9,3647.9,3.03583216]
["bitfinex","ETHUSD",1733187102567,0.25635196,3648.8,3648.0,2.7412]
["bitfinex","ETHUSD",1733187102866,0.55,3648.9,3648.1,2.74114]
["bitfinex","ETHUSD",1733187103033,0.25635257,3648.8,3647.9,5.77712216]
["bitfinex","ETHUSD",1733187103365,0.80635257,3648.7,3647.9,5.77712216]
["bitfinex","ETHUSD",1733187103650,0.55,3648.7,3647.9,5.77712216]
["bitfinex","ETHUSD",1733187103808,0.55,3648.7,3648.0,0.70871805]
["bitfinex","ETHUSD",1733187104164,0.25635566,3648.9,3648.0,0.70871805]
["bitfinex","ETHUSD",1733187104445,0.76,3649.0,3648.2,2.74103]
["bitfinex","ETHUSD",1733187104643,0.25634254,3648.9,3648.2,2.74103]
["bitfinex","ETHUSD",1733187104952,0.76,3649.0,3648.2,2.74103]
["bitfinex","ETHUSD",1733187105108,0.96507248,3649.0,3648.2,2.74103]
["bitfinex","ETHUSD",1733187105447,0.25634266,3648.9,3648.2,2.74103]
["bitfinex","ETHUSD",1733187105643,0.76,3649.0,3648.2,3.35004951]
["bitfinex","ETHUSD",1733187105954,0.76,3649.0,3647.9,2.64044709]
["bitfinex","ETHUSD",1733187106239,0.76,3649.0,3647.4,3.3640402]
["bitfinex","ETHUSD",1733187106240,3.49436,3648.5,3647.5,3.0884771]
["bitfinex","ETHUSD",1733187106444,3.49436,3648.5,3647.5,2.78644077]
["bitfinex","ETHUSD",1733187106935,2.74093,3648.4,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187107141,3.5429,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187107295,0.35429,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187107495,4.09342,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187107732,4.34980977,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187108127,4.81135577,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187108464,1.3519,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187108751,4.09342,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187108973,4.9455431,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187109114,4.60053742,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187109316,4.3955431,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187109625,4.13930652,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187110256,0.8019,3647.6,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187110557,0.8253,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187110726,2.74111,3648.2,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187111128,0.8253,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187111129,2.74117,3648.1,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187111309,3.56632,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187111514,0.8253,3648.3,3647.5,0.04486077]
["bitfinex","ETHUSD",1733187112659,0.8253,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1733187112826,0.8253,3648.3,3647.7,2.74138]
["bitfinex","ETHUSD",1733187113914,0.8301,3648.7,3647.9,2.74123]
["bitfinex","ETHUSD",1733187114115,0.8301,3648.7,3647.8,0.8211]
["bitfinex","ETHUSD",1733187114316,0.8301,3648.7,3648.0,2.74119]
["bitfinex","ETHUSD",1733187114539,0.8301,3648.7,3648.0,3.097419]
["bitfinex","ETHUSD",1733187115374,0.8301,3648.7,3648.2,2.74104]
["bitfinex","ETHUSD",1733187115878,0.8301,3648.7,3648.0,0.356229]
["bitfinex","ETHUSD",1733187116040,0.8301,3648.7,3648.1,2.74113]
["bitfinex","ETHUSD",1733187118067,0.8301,3648.7,3648.3,2.74098]
["bitfinex","ETHUSD",1733187118264,0.8301,3649.0,3648.4,0.27683903]
["bitfinex","ETHUSD",1733187118777,0.8301,3649.0,3648.4,3.01775903]
["bitfinex","ETHUSD",1733187118939,0.8301,3649.0,3648.6,2.74076]
["bitfinex","ETHUSD",1733187119360,0.1573597,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733187120505,0.1573597,3649.1,3649.0,6.51007]
["bitfinex","ETHUSD",1733187120790,0.1573597,3649.1,3649.0,7.70192699]
["bitfinex","ETHUSD",1733187121611,0.1573597,3649.1,3649.0,8.24444061]
["bitfinex","ETHUSD",1733187121948,1.1473554,3650.7,3649.0,8.24444061]
["bitfinex","ETHUSD",1733187121949,2.56924726,3650.7,3649.1,3.8193]
["bitfinex","ETHUSD",1733187122148,1.1473554,3650.9,3650.0,5.38009709]
["bitfinex","ETHUSD",1733187122496,0.94785055,3650.8,3650.0,5.38009709]
["bitfinex","ETHUSD",1733187122656,2.73915,3650.8,3649.6,2.64044709]
["bitfinex","ETHUSD",1733187122878,0.7595,3650.4,3649.2,2.64044709]
["bitfinex","ETHUSD",1733187123099,0.7595,3650.4,3649.3,2.74017]
["bitfinex","ETHUSD",1733187123450,0.7595,3650.4,3649.4,2.74016]
["bitfinex","ETHUSD",1733187123980,3.49892,3650.4,3649.2,5.38075709]
["bitfinex","ETHUSD",1733187124194,3.49892,3650.4,3649.3,2.74024]
["bitfinex","ETHUSD",1733187124395,0.349892,3650.3,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187124888,0.7595,3650.4,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187125347,2.73964,3650.2,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187125549,3.49893,3650.4,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187125961,2.73952,3650.3,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187126159,0.7595,3650.4,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187126821,2.7395,3650.3,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187127124,0.3499,3650.3,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187127324,0.8139,3650.2,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187127825,2.73965,3650.1,3650.0,0.05066489]
["bitfinex","ETHUSD",1733187128130,0.7868,3649.1,3648.4,2.64044709]
["bitfinex","ETHUSD",1733187128296,0.7868,3649.1,3648.0,0.356229]
["bitfinex","ETHUSD",1733187128297,0.7868,3649.1,3648.0,2.99667609]
["bitfinex","ETHUSD",1733187128635,2.74049,3649.0,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187129008,2.74055,3648.9,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187129295,0.7868,3649.1,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187129688,2.74053,3649.0,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187129882,3.093263,3649.0,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187130393,3.093263,3649.0,3648.0,5.38166709]
["bitfinex","ETHUSD",1733187130594,0.7868,3649.1,3648.4,2.64044709]
["bitfinex","ETHUSD",1733187130796,0.7868,3649.1,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187131012,2.74061,3648.9,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187131599,2.74063,3648.8,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187132125,2.74087,3648.5,3648.0,2.64044709]
["bitfinex","ETHUSD",1733187132430,2.74115,3648.1,3647.2,2.64044709]
["bitfinex","ETHUSD",1733187132602,2.74124,3648.0,3647.2,2.64044709]
["bitfinex","ETHUSD",1733187132787,2.74109,3648.2,3647.6,2.64044709]
["bitfinex","ETHUSD",1733187132989,3.096579,3648.2,3647.6,2.64044709]
["bitfinex","ETHUSD",1733187133303,0.8138,3648.4,3647.6,2.64044709]
["bitfinex","ETHUSD",1733187133836,0.8138,3648.4,3647.5,3.11743925]
["bitfinex","ETHUSD",1733187134203,0.8138,3648.4,3647.6,0.02741369]
["bitfinex","ETHUSD",1733187134537,3.5459,3648.7,3647.7,0.8263]
["bitfinex","ETHUSD",1733187134890,0.8052,3648.7,3647.7,0.8263]
["bitfinex","ETHUSD",1733187135092,3.54592,3648.7,3647.7,0.8263]
["bitfinex","ETHUSD",1733187135441,4.174565,3648.7,3647.7,0.8263]
["bitfinex","ETHUSD",1733187136093,1.433845,3648.7,3647.7,0.8263]
["bitfinex","ETHUSD",1733187136294,2.74097,3648.4,3647.5,3.11743925]
["bitfinex","ETHUSD",1733187137190,2.74079,3648.6,3647.5,3.11743925]
["bitfinex","ETHUSD",1733187137530,1.9417554,3649.1,3647.6,0.7573]
["bitfinex","ETHUSD",1733187137732,1.9417554,3649.1,3647.9,2.74123]
["bitfinex","ETHUSD",1733187137733,0.42198844,3649.0,3647.9,2.74123]
["bitfinex","ETHUSD",1733187137888,0.7944,3649.1,3647.9,2.74123]
["bitfinex","ETHUSD",1733187138085,2.74054,3649.0,3647.9,2.74123]
["bitfinex","ETHUSD",1733187139797,0.7944,3649.1,3647.9,3.11743925]
["bitfinex","ETHUSD",1733187140129,0.7895,3649.8,3648.7,3.92277193]
["bitfinex","ETHUSD",1733187140436,0.7895,3649.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187140588,2.74048,3649.0,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187140937,0.7895,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187141142,3.53012,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187142118,0.7895,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187143835,1.7210331,3649.5,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187143836,3.5377,3649.1,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187144037,3.14029081,3649.0,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187145622,2.74056,3648.9,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187145817,2.74062,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187146447,3.20097783,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187146657,2.74062,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187146846,3.40843608,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187147149,3.86878655,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187147303,3.66418634,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187147505,3.86877686,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187148045,3.86877506,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187148204,5.03208634,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187148408,6.18379081,3648.8,3648.7,0.04393268]
["bitfinex","ETHUSD",1733187148631,6.18379081,3648.8,3647.4,0.8222]
["bitfinex","ETHUSD",1733187148632,9.48835728,3648.8,3647.4,0.8222]
["bitfinex","ETHUSD",1733187148951,2.74093,3648.4,3647.5,0.356391]
["bitfinex","ETHUSD",1733187149449,1.16091912,3648.7,3647.5,0.356391]
["bitfinex","ETHUSD",1733187149647,2.74102,3648.3,3647.4,0.8222]
["bitfinex","ETHUSD",1733187149811,2.74107,3648.2,3647.4,0.8222]
["bitfinex","ETHUSD",1733187150754,3.90163912,3648.7,3647.5,3.11743925]
["bitfinex","ETHUSD",1733187151249,1.48571608,3648.8,3647.7,0.7946]
["bitfinex","ETHUSD",1733187151455,1.94587616,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733187151627,4.68656008,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733187151811,4.22636608,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733187152017,1.48571608,3648.8,3647.7,0.7946]
["bitfinex","ETHUSD",1733187152238,0.8179,3648.8,3647.7,0.7946]
["bitfinex","ETHUSD",1733187152441,0.46024138,3648.7,3647.7,3.53598]
["bitfinex","ETHUSD",1733187152973,0.46024138,3648.7,3647.7,0.7946]
["bitfinex","ETHUSD",1733187153172,2.74069,3648.8,3647.7,3.53603]
["bitfinex","ETHUSD",1733187153677,2.74069,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733187153967,2.74069,3648.8,3647.8,3.40671092]
["bitfinex","ETHUSD",1733187154176,2.74047,3649.0,3647.7,0.7946]
["bitfinex","ETHUSD",1733187154332,3.5428,3648.3,3647.3,2.74172]
["bitfinex","ETHUSD",1733187154527,3.5428,3648.3,3647.4,0.7831]
["bitfinex","ETHUSD",1733187155166,0.73747926,3648.7,3647.5,3.14485218]
["bitfinex","ETHUSD",1733187155473,0.8018,3648.8,3647.5,3.14485218]
["bitfinex","ETHUSD",1733187155474,2.74086,3648.5,3647.6,0.39279522]
["bitfinex","ETHUSD",1733187156063,0.8018,3648.8,3647.7,0.7832]
["bitfinex","ETHUSD",1733187156227,0.20500518,3648.7,3647.9,5.37979014]
["bitfinex","ETHUSD",1733187156427,2.74058,3648.9,3647.9,5.37979014]
["bitfinex","ETHUSD",1733187156648,0.46127212,3648.8,3647.9,5.37979014]
["bitfinex","ETHUSD",1733187156895,1.48808932,3649.2,3648.1,0.8121]
["bitfinex","ETHUSD",1733187157101,0.46124066,3649.1,3648.2,2.74101]
["bitfinex","ETHUSD",1733187157299,0.46124066,3649.0,3648.5,2.74085]
["bitfinex","ETHUSD",1733187157481,0.73856866,3649.3,3648.6,0.8086]
["bitfinex","ETHUSD",1733187157705,0.46160016,3649.2,3648.6,0.8086]
["bitfinex","ETHUSD",1733187158033,0.46160016,3649.1,3648.6,0.8086]
["bitfinex","ETHUSD",1733187158175,3.06843512,3649.4,3648.6,1.42741401]
["bitfinex","ETHUSD",1733187158373,2.74032,3649.2,3648.6,0.8086]
["bitfinex","ETHUSD",1733187158690,3.20211344,3649.1,3648.2,0.8086]
["bitfinex","ETHUSD",1733187158884,0.46170316,3649.0,3648.2,0.8086]
["bitfinex","ETHUSD",1733187159101,0.46170316,3648.9,3648.2,0.8086]
["bitfinex","ETHUSD",1733187159299,1.1473554,3649.5,3648.2,0.8086]
["bitfinex","ETHUSD",1733187159300,0.2564908,3648.8,3648.2,0.8086]
["bitfinex","ETHUSD",1733187159522,2.74099,3648.4,3647.6,0.7933]
["bitfinex","ETHUSD",1733187159823,3.56476,3648.8,3647.6,1.19015446]
["bitfinex","ETHUSD",1733187160028,0.46177229,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1733187160172,0.46177229,3648.6,3647.6,1.19015446]
["bitfinex","ETHUSD",1733187160370,0.8241,3648.8,3647.6,1.19015446]
["bitfinex","ETHUSD",1733187160371,0.46177229,3648.5,3647.6,1.19015446]
["bitfinex","ETHUSD",1733187160579,3.20270229,3648.4,3647.6,0.7933]
["bitfinex","ETHUSD",1733187160782,0.46177229,3648.3,3647.6,0.7933]
["bitfinex","ETHUSD",1733187161091,0.20523282,3648.2,3647.6,0.7933]
["bitfinex","ETHUSD",1733187161297,0.73885395,3648.6,3647.6,0.7933]
["bitfinex","ETHUSD",1733187161609,3.39317593,3648.8,3647.6,0.7933]
["bitfinex","ETHUSD",1733187161610,0.79017834,3648.5,3647.6,0.7933]
["bitfinex","ETHUSD",1733187161798,3.20272171,3648.4,3647.6,0.7933]
["bitfinex","ETHUSD",1733187161994,0.46179171,3648.3,3647.6,0.7933]
["bitfinex","ETHUSD",1733187162229,0.20524089,3648.2,3647.6,0.7933]
["bitfinex","ETHUSD",1733187162545,3.52864027,3648.5,3647.6,0.7933]
["bitfinex","ETHUSD",1733187162686,0.46177526,3648.4,3647.6,0.7933]
["bitfinex","ETHUSD",1733187162882,3.20025216,3648.5,3647.6,0.7933]
["bitfinex","ETHUSD",1733187162883,0.20523345,3648.3,3647.6,0.7933]
["bitfinex","ETHUSD",1733187163121,0.45938216,3648.5,3647.6,3.53476]
["bitfinex","ETHUSD",1733187163291,0.20523262,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1733187163504,0.7829,3649.2,3648.0,0.7593]
["bitfinex","ETHUSD",1733187163505,0.73874415,3649.0,3648.4,3.56335]
["bitfinex","ETHUSD",1733187163795,0.46169566,3648.9,3648.4,3.56335]
["bitfinex","ETHUSD",1733187163996,0.25649475,3648.9,3648.4,3.56335]
["bitfinex","ETHUSD",1733187164236,0.8019,3649.5,3648.5,0.62019101]
["bitfinex","ETHUSD",1733187164528,3.94045335,3649.4,3648.5,0.62019101]
["bitfinex","ETHUSD",1733187164723,1.20027335,3649.3,3648.5,0.62019101]
["bitfinex","ETHUSD",1733187164894,2.74018,3649.4,3648.5,0.62019101]
["bitfinex","ETHUSD",1733187164895,1.20027335,3649.2,3648.5,0.62019101]
["bitfinex","ETHUSD",1733187165233,0.46162247,3649.1,3648.5,0.62019101]
["bitfinex","ETHUSD",1733187165535,0.46162247,3649.0,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187165830,0.25644809,3648.9,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187166027,0.73856079,3649.3,3648.6,3.42297612]
["bitfinex","ETHUSD",1733187166329,0.46159542,3649.2,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187166484,0.46159542,3649.1,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187166685,0.2564419,3649.0,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187166932,0.32824563,3649.4,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187167229,0.87184014,3649.3,3648.6,0.68221612]
["bitfinex","ETHUSD",1733187167382,0.4615627,3649.2,3648.4,0.8225]
["bitfinex","ETHUSD",1733187167585,0.4615627,3649.1,3648.4,0.8225]
["bitfinex","ETHUSD",1733187167784,0.4615627,3649.0,3648.1,0.7618]
["bitfinex","ETHUSD",1733187168023,0.4615627,3648.9,3648.1,0.7618]
["bitfinex","ETHUSD",1733187168225,0.4615627,3648.8,3648.1,0.7618]
["bitfinex","ETHUSD",1733187168433,0.4615627,3648.7,3648.1,0.7618]
["bitfinex","ETHUSD",1733187168736,0.2564234,3648.6,3648.1,0.7618]
["bitfinex","ETHUSD",1733187168892,3.15079158,3649.0,3648.1,0.7618]
["bitfinex","ETHUSD",1733187169232,3.94071589,3648.9,3648.1,0.7618]
["bitfinex","ETHUSD",1733187169432,0.46159819,3648.8,3648.1,0.7618]
["bitfinex","ETHUSD",1733187169633,0.46159819,3648.7,3648.1,0.7618]
["bitfinex","ETHUSD",1733187169814,0.46159819,3648.6,3647.9,5.37985014]
["bitfinex","ETHUSD",1733187170016,0.25644344,3648.5,3647.9,6.11745589]
["bitfinex","ETHUSD",1733187170199,0.32826205,3648.8,3647.9,3.37616589]
["bitfinex","ETHUSD",1733187170526,0.46174763,3648.7,3648.1,2.74112]
["bitfinex","ETHUSD",1733187170826,0.41043221,3648.9,3648.1,2.74112]
["bitfinex","ETHUSD",1733187171001,0.46172892,3648.8,3648.1,2.74112]
["bitfinex","ETHUSD",1733187171322,0.46172892,3648.7,3648.1,3.43034859]
["bitfinex","ETHUSD",1733187171633,1.1473554,3649.0,3648.1,3.43034859]
["bitfinex","ETHUSD",1733187171937,3.57351157,3648.9,3647.8,0.775]
["bitfinex","ETHUSD",1733187172140,3.57351157,3648.9,3646.8,3.02006991]
["bitfinex","ETHUSD",1733187172141,0.8059,3648.7,3647.5,0.775]
["bitfinex","ETHUSD",1733187172284,0.8059,3648.0,3647.2,0.775]
["bitfinex","ETHUSD",1733187172488,0.8059,3648.0,3647.2,1.18175766]
["bitfinex","ETHUSD",1733187172696,0.8059,3648.0,3647.2,3.8203178]
["bitfinex","ETHUSD",1733187172903,0.25656293,3647.9,3647.2,3.8203178]
["bitfinex","ETHUSD",1733187173132,0.8059,3648.0,3647.2,3.41356014]
["bitfinex","ETHUSD",1733187173431,3.98465703,3647.9,3646.8,3.41356014]
["bitfinex","ETHUSD",1733187173734,1.1473554,3647.7,3646.8,3.41356014]
["bitfinex","ETHUSD",1733187173915,3.98465703,3647.6,3646.8,3.41356014]
["bitfinex","ETHUSD",1733187174227,2.83740002,3647.5,3646.8,3.41356014]
["bitfinex","ETHUSD",1733187174435,0.25653409,3647.4,3646.8,3.41356014]
["bitfinex","ETHUSD",1733187174733,0.8059,3647.3,3646.5,0.775]
["bitfinex","ETHUSD",1733187175927,0.8059,3647.3,3646.6,2.74227]
["bitfinex","ETHUSD",1733187176232,0.20502755,3647.5,3646.6,2.74227]
["bitfinex","ETHUSD",1733187176438,4.6427454,3647.6,3646.5,0.775]
["bitfinex","ETHUSD",1733187176643,0.46114243,3647.5,3646.5,0.775]
["bitfinex","ETHUSD",1733187176794,3.49539,3647.6,3646.5,1.47356264]
["bitfinex","ETHUSD",1733187176999,0.46113732,3647.5,3646.5,1.4461419]
["bitfinex","ETHUSD",1733187177190,2.7416,3647.5,3646.5,1.4461419]
["bitfinex","ETHUSD",1733187179232,2.7416,3647.5,3646.5,0.775]
["bitfinex","ETHUSD",1733187179438,2.74167,3647.4,3646.5,0.775]
["bitfinex","ETHUSD",1733187179810,0.7538,3647.6,3646.5,0.775]
["bitfinex","ETHUSD",1733187180007,2.74179,3647.3,3646.5,0.775]
["bitfinex","ETHUSD",1733187180597,2.74163,3647.5,3646.5,0.775]
["bitfinex","ETHUSD",1733187180796,3.20590854,3647.5,3646.5,0.775]
["bitfinex","ETHUSD",1733187181436,0.7538,3647.6,3646.6,2.76967175]
["bitfinex","ETHUSD",1733187181738,1.00968719,3647.6,3646.6,2.74225]
["bitfinex","ETHUSD",1733187182036,0.55,3647.5,3646.5,0.775]
["bitfinex","ETHUSD",1733187182197,2.74169,3647.4,3646.5,0.775]
["bitfinex","ETHUSD",1733187182634,0.7538,3647.6,3646.5,0.775]
["bitfinex","ETHUSD",1733187182841,2.74178,3647.3,3646.5,0.775]
["bitfinex","ETHUSD",1733187183040,0.46425654,3647.5,3646.1,0.7977]
["bitfinex","ETHUSD",1733187183242,3.77051732,3647.4,3646.1,0.7977]
["bitfinex","ETHUSD",1733187183431,0.25578289,3647.3,3646.1,0.7977]
["bitfinex","ETHUSD",1733187183632,2.74207,3646.9,3646.1,0.7977]
["bitfinex","ETHUSD",1733187183943,2.74193,3647.1,3646.1,0.7977]
["bitfinex","ETHUSD",1733187184153,0.39789265,3647.3,3646.1,0.7977]
["bitfinex","ETHUSD",1733187184441,0.7688,3646.7,3645.6,2.63856014]
["bitfinex","ETHUSD",1733187184611,3.51101,3646.7,3645.7,0.7868]
["bitfinex","ETHUSD",1733187184823,2.74205,3646.9,3645.9,2.74276]
["bitfinex","ETHUSD",1733187185135,3.148135,3646.9,3645.9,2.74276]
["bitfinex","ETHUSD",1733187185350,2.74215,3646.8,3645.7,3.52972]
["bitfinex","ETHUSD",1733187185707,0.25562141,3646.7,3645.7,3.52972]
["bitfinex","ETHUSD",1733187185903,2.74215,3646.8,3645.7,3.52972]
["bitfinex","ETHUSD",1733187186214,0.406085,3646.9,3645.8,2.74287]
["bitfinex","ETHUSD",1733187186414,0.25552525,3646.8,3645.7,0.7868]
["bitfinex","ETHUSD",1733187186620,2.74221,3646.7,3645.7,0.7868]
["bitfinex","ETHUSD",1733187186944,0.7688,3647.0,3645.7,0.7868]
["bitfinex","ETHUSD",1733187187140,2.74244,3646.4,3645.7,0.7868]
["bitfinex","ETHUSD",1733187187347,2.74242,3646.5,3645.7,0.7868]
["bitfinex","ETHUSD",1733187187509,3.094352,3646.5,3645.7,0.7868]
["bitfinex","ETHUSD",1733187188240,0.2741,3646.4,3645.7,0.7868]
["bitfinex","ETHUSD",1733187189144,0.2741,3646.2,3645.7,0.7868]
["bitfinex","ETHUSD",1733187189320,1.0609,3646.1,3645.3,0.8297]
["bitfinex","ETHUSD",1733187189511,1.0609,3646.1,3645.0,1.09759]
["bitfinex","ETHUSD",1733187189512,0.2741,3645.6,3645.0,1.09759]
["bitfinex","ETHUSD",1733187189711,0.2741,3645.6,3644.7,0.8297]
["bitfinex","ETHUSD",1733187190646,0.2741,3645.6,3644.7,3.5734]
["bitfinex","ETHUSD",1733187190849,0.2741,3645.6,3644.7,6.21196014]
["bitfinex","ETHUSD",1733187191047,0.2741,3645.5,3644.7,4.16813615]
["bitfinex","ETHUSD",1733187191862,0.2741,3645.5,3645.1,2.63856014]
["bitfinex","ETHUSD",1733187192063,0.2741,3645.4,3645.1,2.63856014]
["bitfinex","ETHUSD",1733187192342,0.2741,3645.4,3644.7,6.91183615]
["bitfinex","ETHUSD",1733187192543,0.2741,3645.4,3644.7,4.16813615]
["bitfinex","ETHUSD",1733187192704,0.2741,3645.4,3645.0,2.74346]
["bitfinex","ETHUSD",1733187193111,0.2741,3645.3,3645.0,2.74346]
["bitfinex","ETHUSD",1733187193305,0.2741,3645.3,3645.1,5.38193014]
["bitfinex","ETHUSD",1733187194155,0.2741,3645.2,3645.1,5.38193014]
["bitfinex","ETHUSD",1733187194940,0.2741,3645.2,3645.1,6.20663014]
["bitfinex","ETHUSD",1733187195149,0.2741,3645.2,3645.1,7.14336152]
["bitfinex","ETHUSD",1733187195731,0.2741,3645.2,3645.1,0.8247]
["bitfinex","ETHUSD",1733187195934,0.2741,3645.2,3645.1,3.5681]
["bitfinex","ETHUSD",1733187196910,0.2741,3645.2,3645.1,6.20666014]
["bitfinex","ETHUSD",1733187199252,0.2741,3645.2,3645.1,9.20666014]
["bitfinex","ETHUSD",1733187199962,0.2741,3645.2,3645.1,6.5681]
["bitfinex","ETHUSD",1733187200253,0.2741,3646.3,3645.9,2.74279]
["bitfinex","ETHUSD",1733187200621,0.2741,3646.3,3645.6,2.63856014]
["bitfinex","ETHUSD",1733187200622,0.2741,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1733187200825,0.2741,3646.3,3645.6,2.63856014]
["bitfinex","ETHUSD",1733187201353,0.2741,3646.3,3645.8,2.74286]
["bitfinex","ETHUSD",1733187201524,0.2741,3646.1,3645.6,2.63856014]
["bitfinex","ETHUSD",1733187201733,0.7962,3646.4,3645.6,2.63856014]
["bitfinex","ETHUSD",1733187201734,0.2741,3646.0,3645.6,5.38156014]
["bitfinex","ETHUSD",1733187201946,0.2741,3646.0,3645.4,2.74315]
["bitfinex","ETHUSD",1733187202274,0.2741,3646.0,3645.2,6.21437014]
["bitfinex","ETHUSD",1733187202576,3.15061007,3646.3,3645.2,6.21437014]
["bitfinex","ETHUSD",1733187202577,0.2741,3645.8,3645.2,6.21437014]
["bitfinex","ETHUSD",1733187202745,0.2741,3645.7,3645.2,3.47106014]
["bitfinex","ETHUSD",1733187202938,0.2741,3645.7,3645.3,2.74324]
["bitfinex","ETHUSD",1733187203136,0.2741,3645.7,3645.2,3.47106014]
["bitfinex","ETHUSD",1733187203853,0.2741,3646.0,3645.2,3.47106014]
["bitfinex","ETHUSD",1733187204067,0.2741,3645.8,3645.2,3.47106014]
["bitfinex","ETHUSD",1733187204269,0.2741,3645.6,3645.0,2.74348]
["bitfinex","ETHUSD",1733187204635,0.2741,3645.6,3644.9,0.794]
["bitfinex","ETHUSD",1733187204886,0.8222,3645.4,3644.6,3.55616]
["bitfinex","ETHUSD",1733187205041,0.2741,3645.3,3644.6,3.55616]
["bitfinex","ETHUSD",1733187205384,0.658033,3645.3,3644.2,2.74402]
["bitfinex","ETHUSD",1733187205550,0.2741,3645.1,3644.2,2.74402]
["bitfinex","ETHUSD",1733187205768,1.0289223,3645.2,3644.2,2.74402]
["bitfinex","ETHUSD",1733187205769,0.2741,3644.9,3644.2,2.74402]
["bitfinex","ETHUSD",1733187205975,0.2741,3644.6,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187206166,0.2741,3644.6,3643.9,2.74425]
["bitfinex","ETHUSD",1733187207252,0.2741,3644.4,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187207448,0.25595262,3644.5,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187207449,0.2741,3644.3,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187208189,0.2741,3644.3,3643.8,5.38290014]
["bitfinex","ETHUSD",1733187208391,0.2741,3644.6,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187208556,0.653174,3644.6,3643.8,5.38291014]
["bitfinex","ETHUSD",1733187208756,0.2741,3644.4,3643.8,5.38291014]
["bitfinex","ETHUSD",1733187208997,0.2741,3644.2,3643.8,5.38291014]
["bitfinex","ETHUSD",1733187209367,0.2741,3644.5,3643.8,5.38291014]
["bitfinex","ETHUSD",1733187209692,0.2741,3644.3,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187209864,0.2741,3644.3,3644.0,2.74422]
["bitfinex","ETHUSD",1733187210069,0.2741,3644.3,3644.2,6.17944014]
["bitfinex","ETHUSD",1733187210475,0.7524,3645.1,3644.5,2.74384]
["bitfinex","ETHUSD",1733187210476,0.52989917,3645.0,3644.5,2.74384]
["bitfinex","ETHUSD",1733187210701,0.2741,3644.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733187211056,0.2741,3644.8,3644.2,3.43536014]
["bitfinex","ETHUSD",1733187211057,0.2741,3644.8,3644.2,5.38257014]
["bitfinex","ETHUSD",1733187211374,0.2741,3644.6,3644.2,2.74401]
["bitfinex","ETHUSD",1733187211579,0.2741,3644.5,3644.2,2.74401]
["bitfinex","ETHUSD",1733187211759,1.0751,3644.5,3644.0,2.74422]
["bitfinex","ETHUSD",1733187211963,1.0751,3644.5,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187212159,0.2741,3644.3,3643.9,0.8003]
["bitfinex","ETHUSD",1733187212597,1.0751,3644.3,3643.9,2.74429]
["bitfinex","ETHUSD",1733187213059,1.0751,3644.3,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187213060,1.0751,3644.3,3643.8,5.38293014]
["bitfinex","ETHUSD",1733187213672,1.0751,3644.3,3643.9,2.74431]
["bitfinex","ETHUSD",1733187214476,0.2741,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733187215410,0.2741,3644.7,3644.1,2.74416]
["bitfinex","ETHUSD",1733187215575,0.2741,3644.5,3644.1,2.74416]
["bitfinex","ETHUSD",1733187215776,0.2741,3644.5,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187215777,0.2741,3644.5,3643.9,2.74431]
["bitfinex","ETHUSD",1733187216101,0.2741,3644.5,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187216412,0.2741,3644.1,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187216617,0.2741,3644.1,3643.8,5.38290014]
["bitfinex","ETHUSD",1733187216961,0.2741,3644.1,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187217124,0.2741,3644.1,3643.9,2.74431]
["bitfinex","ETHUSD",1733187217419,0.2741,3644.1,3644.0,3.56903]
["bitfinex","ETHUSD",1733187217715,0.2741,3644.1,3644.0,4.50337935]
["bitfinex","ETHUSD",1733187218298,0.53008078,3644.7,3644.3,2.74398]
["bitfinex","ETHUSD",1733187218609,0.2741,3644.5,3644.2,2.63856014]
["bitfinex","ETHUSD",1733187219017,0.2741,3644.3,3643.8,2.63856014]
["bitfinex","ETHUSD",1733187219211,0.2741,3644.3,3643.5,2.74461]
["bitfinex","ETHUSD",1733187219515,0.2741,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1733187219682,0.2741,3644.0,3643.7,2.74445]
["bitfinex","ETHUSD",1733187219883,0.2741,3644.0,3643.7,5.38301014]
["bitfinex","ETHUSD",1733187220121,0.2741,3644.0,3643.7,2.63856014]
["bitfinex","ETHUSD",1733187220478,0.2741,3644.2,3643.7,2.63856014]
["bitfinex","ETHUSD",1733187220698,0.2741,3644.0,3643.7,2.63856014]
["bitfinex","ETHUSD",1733187220905,0.2741,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1733187221099,0.2741,3644.0,3643.3,2.63856014]
["bitfinex","ETHUSD",1733187221329,0.2741,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733187221531,0.2741,3643.9,3643.3,5.38329014]
["bitfinex","ETHUSD",1733187221706,0.32769798,3644.7,3643.1,1.098224]
["bitfinex","ETHUSD",1733187221707,0.2741,3643.7,3643.1,1.098224]
["bitfinex","ETHUSD",1733187222216,3.5566,3643.8,3643.1,1.098224]
["bitfinex","ETHUSD",1733187222217,0.2741,3643.5,3643.1,1.098224]
["bitfinex","ETHUSD",1733187222552,0.2741,3643.5,3642.4,1.09845]
["bitfinex","ETHUSD",1733187222553,0.2741,3642.6,3642.4,1.09845]
["bitfinex","ETHUSD",1733187222846,0.2741,3642.6,3640.8,3.57212]
["bitfinex","ETHUSD",1733187222847,0.2741,3642.6,3641.8,2.74589]
["bitfinex","ETHUSD",1733187223018,0.2741,3642.6,3641.5,2.63856014]
["bitfinex","ETHUSD",1733187223406,0.2741,3642.4,3641.5,2.7461]
["bitfinex","ETHUSD",1733187223611,0.652473,3642.4,3641.5,2.7461]
["bitfinex","ETHUSD",1733187224050,0.652473,3642.4,3641.2,3.12818514]
["bitfinex","ETHUSD",1733187224209,0.2741,3642.4,3641.3,2.77373063]
["bitfinex","ETHUSD",1733187224543,0.2741,3642.4,3641.7,2.74596]
["bitfinex","ETHUSD",1733187225112,0.2741,3642.4,3641.4,2.74612]
["bitfinex","ETHUSD",1733187225742,0.2741,3642.4,3641.8,2.74582]
["bitfinex","ETHUSD",1733187226160,0.2741,3642.4,3641.9,2.74579]
["bitfinex","ETHUSD",1733187226445,0.2741,3642.4,3641.9,2.74574]
["bitfinex","ETHUSD",1733187226817,0.2741,3642.4,3641.6,6.67851514]
["bitfinex","ETHUSD",1733187226818,0.2741,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1733187227709,0.2741,3642.8,3641.8,2.74589]
["bitfinex","ETHUSD",1733187227909,0.2741,3642.8,3642.3,2.74551]
["bitfinex","ETHUSD",1733187229607,0.2741,3642.8,3642.0,2.7457]
["bitfinex","ETHUSD",1733187229856,0.2741,3642.8,3642.3,2.74544]
["bitfinex","ETHUSD",1733187230147,0.2741,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733187231142,0.2741,3642.8,3642.0,3.12818514]
["bitfinex","ETHUSD",1733187231551,0.2741,3642.8,3642.0,3.15563755]
["bitfinex","ETHUSD",1733187231755,0.2741,3642.8,3642.0,3.7457783]
["bitfinex","ETHUSD",1733187232047,0.2741,3642.8,3642.4,2.74543]
["bitfinex","ETHUSD",1733187232226,0.2741,3642.8,3642.1,2.74559]
["bitfinex","ETHUSD",1733187232421,0.2741,3642.6,3641.3,2.7462]
["bitfinex","ETHUSD",1733187232653,1.0997,3642.4,3641.6,2.74603]
["bitfinex","ETHUSD",1733187234273,1.0997,3642.4,3641.3,3.0]
["bitfinex","ETHUSD",1733187234274,1.0997,3642.4,3641.9,2.74579]
["bitfinex","ETHUSD",1733187234431,1.0997,3642.4,3641.6,3.12818514]
["bitfinex","ETHUSD",1733187234758,0.2741,3642.3,3642.1,2.74559]
["bitfinex","ETHUSD",1733187234912,0.2741,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1733187235512,0.2741,3642.9,3642.2,2.74559]
["bitfinex","ETHUSD",1733187235713,0.812,3643.0,3642.2,2.74559]
["bitfinex","ETHUSD",1733187235714,0.2741,3642.7,3642.2,3.30060078]
["bitfinex","ETHUSD",1733187236152,0.2741,3642.7,3642.0,2.74572]
["bitfinex","ETHUSD",1733187236347,0.2741,3642.7,3642.1,2.74563]
["bitfinex","ETHUSD",1733187236509,0.2741,3642.9,3642.1,2.74563]
["bitfinex","ETHUSD",1733187236714,1.01631336,3643.0,3641.9,2.7458]
["bitfinex","ETHUSD",1733187236715,0.2741,3642.7,3641.9,2.7458]
["bitfinex","ETHUSD",1733187236956,0.65899035,3642.8,3641.4,0.7871]
["bitfinex","ETHUSD",1733187236957,0.2741,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1733187237152,0.2741,3642.5,3641.7,2.7459]
["bitfinex","ETHUSD",1733187237334,0.2741,3642.5,3641.5,0.02745829]
["bitfinex","ETHUSD",1733187237652,0.2741,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1733187237825,0.44262053,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1733187238024,0.44262053,3642.5,3641.9,2.74579]
["bitfinex","ETHUSD",1733187238228,0.2741,3642.5,3642.0,2.74572]
["bitfinex","ETHUSD",1733187238620,0.2741,3642.5,3641.7,3.12818514]
["bitfinex","ETHUSD",1733187238818,0.2741,3642.5,3641.8,0.02745578]
["bitfinex","ETHUSD",1733187239044,0.2741,3642.5,3642.1,2.7456]
["bitfinex","ETHUSD",1733187239353,0.2741,3642.5,3642.3,2.7455]
["bitfinex","ETHUSD",1733187239718,0.2741,3642.5,3641.8,2.7733453]
["bitfinex","ETHUSD",1733187239915,0.2741,3642.5,3642.1,2.74565]
["bitfinex","ETHUSD",1733187240231,0.2741,3642.5,3641.8,3.36345304]
["bitfinex","ETHUSD",1733187240418,0.2741,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1733187241235,0.2741,3642.5,3642.0,2.74571]
["bitfinex","ETHUSD",1733187241858,0.2741,3642.5,3642.1,2.74563]
["bitfinex","ETHUSD",1733187242070,0.2741,3642.5,3641.8,0.61756304]
["bitfinex","ETHUSD",1733187242356,0.2741,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1733187242713,0.2741,3642.5,3641.8,0.61756304]
["bitfinex","ETHUSD",1733187243060,0.2741,3642.5,3642.2,2.74551]
["bitfinex","ETHUSD",1733187243270,0.2741,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733187244272,0.2741,3642.9,3642.4,2.74544]
["bitfinex","ETHUSD",1733187244763,0.2741,3642.9,3642.5,2.74535]
["bitfinex","ETHUSD",1733187245726,0.2741,3642.9,3642.3,2.74551]
["bitfinex","ETHUSD",1733187245922,0.2741,3642.9,3642.2,2.67375688]
["bitfinex","ETHUSD",1733187246168,0.2741,3643.1,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187246374,0.2741,3642.9,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187247279,0.2741,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733187248677,1.0752,3643.2,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187249030,0.2741,3643.0,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187249327,0.2741,3642.8,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187249674,0.8011,3643.2,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187249675,0.53043883,3642.7,3642.6,2.64630358]
["bitfinex","ETHUSD",1733187249974,0.53043883,3642.7,3641.6,0.2741]
["bitfinex","ETHUSD",1733187249975,0.2741,3642.5,3642.1,2.74564]
["bitfinex","ETHUSD",1733187250179,0.2741,3642.5,3641.8,2.64630358]
["bitfinex","ETHUSD",1733187250468,0.2741,3642.3,3642.2,5.39189358]
["bitfinex","ETHUSD",1733187250874,0.2741,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733187251077,0.5307785,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733187252012,0.2741,3642.9,3642.5,2.74536]
["bitfinex","ETHUSD",1733187252276,0.2741,3642.7,3642.5,2.74536]
["bitfinex","ETHUSD",1733187252575,0.53094031,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1733187253383,0.53094031,3642.6,3642.2,5.39182358]
["bitfinex","ETHUSD",1733187253535,0.2741,3642.4,3642.2,2.64630358]
["bitfinex","ETHUSD",1733187253735,1.29174031,3642.3,3642.2,2.64630358]
["bitfinex","ETHUSD",1733187253940,1.29174031,3642.3,3641.8,5.39216358]
["bitfinex","ETHUSD",1733187254170,1.0349,3642.3,3641.8,5.39216358]
["bitfinex","ETHUSD",1733187254372,1.0349,3642.3,3641.8,2.64630358]
["bitfinex","ETHUSD",1733187254575,1.0349,3642.3,3641.8,5.39217358]
["bitfinex","ETHUSD",1733187254736,1.0349,3642.3,3641.9,2.7458]
["bitfinex","ETHUSD",1733187255556,1.0349,3642.3,3641.8,5.39217358]
["bitfinex","ETHUSD",1733187256086,0.2741,3642.1,3641.8,2.64630358]
["bitfinex","ETHUSD",1733187256256,0.2741,3642.2,3641.8,2.64630358]
["bitfinex","ETHUSD",1733187256660,0.2741,3642.0,3641.8,5.39212358]
["bitfinex","ETHUSD",1733187256870,0.2741,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733187257342,0.2741,3642.2,3641.8,2.64630358]
["bitfinex","ETHUSD",1733187257539,0.2741,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733187258572,0.2741,3642.2,3642.1,2.77311358]
["bitfinex","ETHUSD",1733187259073,0.2741,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733187259406,2.74441,3643.8,3642.0,2.6737544]
["bitfinex","ETHUSD",1733187259407,0.2741,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1733187259705,0.2741,3642.6,3642.5,5.66576358]
["bitfinex","ETHUSD",1733187259908,0.2741,3642.6,3642.5,6.58999494]
["bitfinex","ETHUSD",1733187260468,0.2741,3642.6,3642.5,7.38139494]
["bitfinex","ETHUSD",1733187262407,0.2741,3642.6,3642.5,4.63603494]
["bitfinex","ETHUSD",1733187262606,0.2741,3642.6,3642.5,7.38139494]
["bitfinex","ETHUSD",1733187263120,0.2741,3642.6,3642.5,7.94026533]
["bitfinex","ETHUSD",1733187264403,0.2741,3643.6,3643.2,2.74482]
["bitfinex","ETHUSD",1733187264577,0.2741,3643.6,3643.2,5.39112358]
["bitfinex","ETHUSD",1733187264778,0.2741,3643.6,3643.2,2.64630358]
["bitfinex","ETHUSD",1733187265675,0.2741,3643.6,3643.2,5.39109358]
["bitfinex","ETHUSD",1733187265890,0.2741,3643.6,3643.4,2.74468]
["bitfinex","ETHUSD",1733187269337,0.2741,3643.6,3643.2,2.64630358]
["bitfinex","ETHUSD",1733187269632,0.2741,3643.6,3643.4,2.74462]
["bitfinex","ETHUSD",1733187270197,0.2741,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733187271194,0.2741,3643.6,3643.3,0.53911836]
["bitfinex","ETHUSD",1733187271537,0.2741,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733187272405,0.2741,3643.6,3643.3,0.53911836]
["bitfinex","ETHUSD",1733187272597,0.2741,3643.4,3643.2,2.64630358]
["bitfinex","ETHUSD",1733187272797,0.2741,3643.4,3642.8,2.64630358]
["bitfinex","ETHUSD",1733187273097,0.2741,3643.4,3642.8,5.39141358]
["bitfinex","ETHUSD",1733187273509,0.2741,3643.0,3642.0,0.827]
["bitfinex","ETHUSD",1733187273843,0.7507,3643.1,3641.9,3.287723]
["bitfinex","ETHUSD",1733187273844,0.2741,3642.8,3642.2,2.64630358]
["bitfinex","ETHUSD",1733187274029,0.2741,3642.8,3642.1,2.74566]
["bitfinex","ETHUSD",1733187274238,0.7507,3642.9,3642.1,2.74566]
["bitfinex","ETHUSD",1733187274239,0.2741,3642.6,3642.1,5.39196358]
["bitfinex","ETHUSD",1733187274447,0.2741,3642.4,3642.1,5.39196358]
["bitfinex","ETHUSD",1733187274611,0.2741,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1733187274812,0.2741,3642.5,3642.2,2.74557]
["bitfinex","ETHUSD",1733187275705,0.2741,3642.4,3642.2,2.74557]
["bitfinex","ETHUSD",1733187275942,0.2741,3642.2,3642.1,2.64630358]
["bitfinex","ETHUSD",1733187277941,0.2741,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1733187278120,0.2741,3642.5,3642.1,2.64630358]
["bitfinex","ETHUSD",1733187278318,0.2741,3642.5,3642.2,2.74552]
["bitfinex","ETHUSD",1733187280559,0.2741,3642.5,3642.1,2.64630358]
["bitfinex","ETHUSD",1733187282270,0.2741,3642.5,3642.1,5.39196358]
["bitfinex","ETHUSD",1733187282474,0.2741,3642.5,3642.1,2.64630358]
["bitfinex","ETHUSD",1733187282628,0.2741,3642.5,3642.3,2.74548]
["bitfinex","ETHUSD",1733187283763,0.2741,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733187284065,0.2741,3642.5,3642.4,3.28461436]
["bitfinex","ETHUSD",1733187285128,0.2741,3643.1,3642.4,0.53917436]
["bitfinex","ETHUSD",1733187285333,0.2741,3643.1,3642.9,5.39129358]
["bitfinex","ETHUSD",1733187285947,0.2741,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733187286148,1.75309886,3643.8,3643.4,2.74468]
["bitfinex","ETHUSD",1733187286149,0.2741,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733187286353,0.2741,3643.5,3643.4,5.39098358]
["bitfinex","ETHUSD",1733187286523,0.2741,3643.5,3643.4,2.64630358]
["bitfinex","ETHUSD",1733187287326,0.2741,3643.5,3643.4,5.39098358]
["bitfinex","ETHUSD",1733187287527,0.2741,3643.5,3643.4,5.78128733]
["bitfinex","ETHUSD",1733187288483,0.2741,3643.5,3643.4,3.03660733]
["bitfinex","ETHUSD",1733187288642,0.2741,3643.5,3643.4,5.78128733]
["bitfinex","ETHUSD",1733187290574,0.2741,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733187291390,0.2741,3643.8,3643.6,2.74453]
["bitfinex","ETHUSD",1733187292249,0.2741,3643.8,3643.4,5.39096358]
["bitfinex","ETHUSD",1733187292463,0.2741,3643.8,3643.4,2.64630358]
["bitfinex","ETHUSD",1733187293268,0.2741,3643.8,3643.4,5.39096358]
["bitfinex","ETHUSD",1733187293663,0.2741,3643.8,3643.4,2.64630358]
["bitfinex","ETHUSD",1733187294849,0.47907017,3644.1,3643.5,2.74461]
["bitfinex","ETHUSD",1733187295052,0.2741,3643.9,3643.5,2.74461]
["bitfinex","ETHUSD",1733187295359,0.2741,3643.9,3643.5,0.53909136]
["bitfinex","ETHUSD",1733187295567,0.2741,3643.9,3643.6,2.74449]
["bitfinex","ETHUSD",1733187295747,0.2741,3643.8,3643.6,2.74449]
["bitfinex","ETHUSD",1733187296795,0.2741,3644.0,3643.6,2.74449]
["bitfinex","ETHUSD",1733187297168,0.2741,3644.0,3643.4,2.64630358]
["bitfinex","ETHUSD",1733187297373,0.2741,3644.0,3643.8,2.74438]
["bitfinex","ETHUSD",1733187297771,0.2741,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733187298305,0.2741,3643.9,3643.6,2.74451]
["bitfinex","ETHUSD",1733187298463,0.2741,3643.9,3643.7,2.74442]
["bitfinex","ETHUSD",1733187298659,0.2741,3643.9,3643.4,2.64630358]
["bitfinex","ETHUSD",1733187299002,0.2741,3643.8,3643.4,5.39096358]
["bitfinex","ETHUSD",1733187299700,0.2741,3643.8,3643.6,2.74452]
["bitfinex","ETHUSD",1733187299997,0.2741,3643.7,3643.6,2.74452]
["bitfinex","ETHUSD",1733187300707,0.2741,3643.7,3643.6,4.11580236]
["bitfinex","ETHUSD",1733187300863,0.2741,3643.7,3643.6,7.11580236]
["bitfinex","ETHUSD",1733187301202,1.47197146,3644.9,3643.6,7.11580236]
["bitfinex","ETHUSD",1733187301203,0.2741,3644.4,3644.1,2.74408]
["bitfinex","ETHUSD",1733187301417,0.2741,3644.4,3644.1,5.39038358]
["bitfinex","ETHUSD",1733187301757,0.2741,3644.4,3644.2,0.2741]
["bitfinex","ETHUSD",1733187301996,0.2741,3644.4,3644.1,5.39046358]
["bitfinex","ETHUSD",1733187302171,0.2741,3644.4,3644.2,2.74404]
["bitfinex","ETHUSD",1733187302506,0.2741,3644.4,3644.1,3.56630494]
["bitfinex","ETHUSD",1733187302721,0.2741,3644.4,3644.2,2.74406]
["bitfinex","ETHUSD",1733187303379,0.2741,3644.4,3644.1,5.39044358]
["bitfinex","ETHUSD",1733187303582,0.2741,3644.4,3644.2,2.74404]
["bitfinex","ETHUSD",1733187303891,0.2741,3644.7,3644.1,2.64630358]
["bitfinex","ETHUSD",1733187304094,0.2741,3644.7,3644.5,2.64630358]
["bitfinex","ETHUSD",1733187304275,0.2741,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733187304911,0.2741,3644.7,3644.5,2.64630358]
["bitfinex","ETHUSD",1733187305204,0.2741,3644.5,3643.8,0.7911]
["bitfinex","ETHUSD",1733187305362,0.2741,3644.5,3644.1,2.74409]
["bitfinex","ETHUSD",1733187306299,0.2741,3644.5,3644.2,2.64630358]
["bitfinex","ETHUSD",1733187306613,0.2741,3644.5,3644.2,5.39038358]
["bitfinex","ETHUSD",1733187306776,0.2741,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733187306960,0.2741,3644.7,3644.6,5.39008358]
["bitfinex","ETHUSD",1733187307764,0.2741,3645.1,3644.7,2.74367]
["bitfinex","ETHUSD",1733187308274,0.2741,3645.1,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187308492,0.52994087,3645.1,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187308696,0.2741,3645.1,3644.6,5.39007358]
["bitfinex","ETHUSD",1733187308912,0.2741,3645.1,3644.6,3.29508772]
["bitfinex","ETHUSD",1733187309140,0.52994087,3645.1,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187309278,0.2741,3645.1,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187309475,0.52994087,3645.1,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187309702,0.2741,3645.1,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187310022,0.2741,3644.9,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187310220,0.2741,3645.0,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187310782,0.2741,3645.0,3644.6,5.39008358]
["bitfinex","ETHUSD",1733187311295,0.2741,3644.9,3644.6,5.39008358]
["bitfinex","ETHUSD",1733187312012,0.2741,3644.9,3644.7,2.74369]
["bitfinex","ETHUSD",1733187312214,0.2741,3644.9,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187312412,0.2741,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733187312615,0.2741,3644.9,3644.6,5.76446072]
["bitfinex","ETHUSD",1733187313330,0.2741,3644.8,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187313632,1.28065771,3644.7,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187313997,0.2741,3644.7,3644.6,5.39008358]
["bitfinex","ETHUSD",1733187314394,0.2741,3644.7,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187314736,0.2741,3644.7,3644.6,5.39008358]
["bitfinex","ETHUSD",1733187314902,0.2741,3644.7,3644.6,5.93183567]
["bitfinex","ETHUSD",1733187317525,0.2741,3645.1,3644.9,2.74355]
["bitfinex","ETHUSD",1733187317819,0.53047398,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733187318531,0.2741,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1733187318700,0.2741,3645.1,3644.7,2.74364]
["bitfinex","ETHUSD",1733187318903,0.2741,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733187319307,0.53047802,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733187319609,0.2741,3644.8,3644.6,2.64630358]
["bitfinex","ETHUSD",1733187320190,0.2741,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733187321032,0.2741,3644.8,3644.7,3.285455]
["bitfinex","ETHUSD",1733187321187,0.2741,3644.8,3644.7,3.31288878]
["bitfinex","ETHUSD",1733187321387,0.2741,3644.8,3644.7,6.285455]
["bitfinex","ETHUSD",1733187321588,0.2741,3644.8,3644.7,7.320455]
["bitfinex","ETHUSD",1733187321992,0.2741,3644.8,3644.7,4.576745]
["bitfinex","ETHUSD",1733187322217,0.2741,3644.8,3644.7,7.34788599]
["bitfinex","ETHUSD",1733187322424,0.2741,3644.8,3644.7,7.320455]
["bitfinex","ETHUSD",1733187322997,0.2741,3645.9,3644.7,7.320455]
["bitfinex","ETHUSD",1733187323193,0.8332,3646.2,3644.7,7.320455]
["bitfinex","ETHUSD",1733187323194,0.2741,3645.5,3645.3,2.74319]
["bitfinex","ETHUSD",1733187323437,0.2741,3645.5,3645.4,2.64630358]
["bitfinex","ETHUSD",1733187324129,0.73541298,3645.9,3645.4,2.64630358]
["bitfinex","ETHUSD",1733187324335,0.2741,3645.7,3645.4,2.64630358]
["bitfinex","ETHUSD",1733187325040,0.2741,3645.7,3645.4,5.38945358]
["bitfinex","ETHUSD",1733187325234,0.2741,3645.6,3645.4,5.38945358]
["bitfinex","ETHUSD",1733187326111,0.2741,3645.5,3645.4,5.38945358]
["bitfinex","ETHUSD",1733187326904,0.2741,3645.5,3645.4,2.64630358]
["bitfinex","ETHUSD",1733187327711,0.2741,3645.5,3645.3,2.74324]
["bitfinex","ETHUSD",1733187327712,1.0718,3645.5,3644.9,0.2743]
["bitfinex","ETHUSD",1733187327913,1.0718,3645.5,3644.7,0.2743]
["bitfinex","ETHUSD",1733187328252,1.0718,3645.5,3645.0,2.64630358]
["bitfinex","ETHUSD",1733187330410,1.0718,3645.5,3645.4,2.64630358]
["bitfinex","ETHUSD",1733187330613,1.32827613,3645.5,3645.4,2.64630358]
["bitfinex","ETHUSD",1733187330809,1.32827613,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1733187330810,1.32827613,3645.5,3645.0,2.64630358]
["bitfinex","ETHUSD",1733187331031,1.0718,3645.5,3644.8,2.92060358]
["bitfinex","ETHUSD",1733187331213,1.0718,3645.5,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187331214,0.2741,3645.3,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187331532,0.2741,3645.2,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187332049,0.2741,3645.2,3644.8,5.38991358]
["bitfinex","ETHUSD",1733187332413,0.2741,3645.1,3644.8,5.38991358]
["bitfinex","ETHUSD",1733187332612,0.2741,3645.1,3644.8,5.92890494]
["bitfinex","ETHUSD",1733187333149,0.2741,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733187333348,0.2741,3645.1,3644.8,3.18529494]
["bitfinex","ETHUSD",1733187333575,0.2741,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733187334277,0.2741,3645.0,3644.9,4.37930849]
["bitfinex","ETHUSD",1733187334436,0.2741,3645.0,3644.9,4.65360849]
["bitfinex","ETHUSD",1733187335182,0.2741,3645.0,3644.9,7.29991207]
["bitfinex","ETHUSD",1733187335334,0.2741,3645.0,3644.9,10.29991207]
["bitfinex","ETHUSD",1733187336173,0.18138453,3645.7,3645.1,1.0905]
["bitfinex","ETHUSD",1733187336333,0.18138453,3645.7,3645.6,5.38933358]
["bitfinex","ETHUSD",1733187336531,0.64311239,3646.1,3645.8,2.74283]
["bitfinex","ETHUSD",1733187336770,0.18138453,3646.1,3645.8,2.74283]
["bitfinex","ETHUSD",1733187337195,0.18138453,3645.9,3645.6,5.38932358]
["bitfinex","ETHUSD",1733187337363,0.18138453,3645.9,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187337539,0.18138453,3645.8,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187338437,0.18138453,3646.1,3645.7,2.74295]
["bitfinex","ETHUSD",1733187338746,0.18138453,3645.9,3645.7,2.74295]
["bitfinex","ETHUSD",1733187338950,0.18138453,3645.9,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187339339,0.18138453,3645.9,3645.7,2.74293]
["bitfinex","ETHUSD",1733187339544,0.18138453,3646.0,3645.7,2.74293]
["bitfinex","ETHUSD",1733187340067,0.18138453,3646.0,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187340233,0.18138453,3646.0,3645.6,2.91093394]
["bitfinex","ETHUSD",1733187340434,0.18138453,3646.0,3645.6,2.93836125]
["bitfinex","ETHUSD",1733187340634,0.18138453,3645.9,3645.7,2.74292]
["bitfinex","ETHUSD",1733187341579,0.18138453,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733187342199,0.18138453,3645.9,3645.7,2.74295]
["bitfinex","ETHUSD",1733187342389,0.18138453,3645.9,3645.6,2.91093394]
["bitfinex","ETHUSD",1733187342558,0.64288795,3646.1,3645.6,2.91093394]
["bitfinex","ETHUSD",1733187342749,0.18138453,3646.1,3645.6,2.91093394]
["bitfinex","ETHUSD",1733187343194,0.18138453,3646.1,3646.0,5.38903358]
["bitfinex","ETHUSD",1733187343489,0.18138453,3646.1,3646.0,2.64630358]
["bitfinex","ETHUSD",1733187343781,0.18138453,3646.1,3646.0,5.38903358]
["bitfinex","ETHUSD",1733187343782,0.43776964,3646.1,3646.0,5.38903358]
["bitfinex","ETHUSD",1733187343986,0.18138453,3646.1,3646.0,5.38903358]
["bitfinex","ETHUSD",1733187346700,0.18138453,3646.3,3646.0,2.64630358]
["bitfinex","ETHUSD",1733187346900,0.18138453,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733187347103,0.43773383,3646.3,3646.0,3.32304478]
["bitfinex","ETHUSD",1733187347290,0.18138453,3646.1,3646.0,6.06575478]
["bitfinex","ETHUSD",1733187347877,0.18138453,3646.1,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187348109,0.18138453,3645.9,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187348478,0.18138453,3645.7,3645.6,2.64630358]
["bitfinex","ETHUSD",1733187348678,0.18138453,3645.5,3645.0,1.047863]
["bitfinex","ETHUSD",1733187348879,0.17043663,3645.3,3644.9,2.74353]
["bitfinex","ETHUSD",1733187349112,0.17043663,3645.2,3644.9,2.74353]
["bitfinex","ETHUSD",1733187349681,0.17043663,3645.2,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187349915,0.17043663,3645.2,3644.9,3.40048305]
["bitfinex","ETHUSD",1733187350215,0.17043663,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1733187350374,0.17043663,3645.3,3645.2,2.64630358]
["bitfinex","ETHUSD",1733187350578,0.42701197,3645.3,3645.2,5.38963358]
["bitfinex","ETHUSD",1733187350773,0.17043663,3645.3,3645.2,5.38963358]
["bitfinex","ETHUSD",1733187350978,0.17043663,3645.3,3645.2,3.79966524]
["bitfinex","ETHUSD",1733187351214,0.17043663,3645.3,3645.2,6.54299524]
["bitfinex","ETHUSD",1733187351400,0.17043663,3645.3,3645.2,7.36129524]
["bitfinex","ETHUSD",1733187351880,0.17043663,3645.3,3645.2,6.54299524]
["bitfinex","ETHUSD",1733187352076,0.17043663,3645.5,3645.2,3.79966524]
["bitfinex","ETHUSD",1733187352313,0.17043663,3645.3,3645.2,9.54299524]
["bitfinex","ETHUSD",1733187352612,0.17043663,3645.3,3645.2,2.64630358]
["bitfinex","ETHUSD",1733187352813,0.42707189,3645.3,3645.2,2.64630358]
["bitfinex","ETHUSD",1733187353703,1.21227189,3645.3,3645.2,2.64630358]
["bitfinex","ETHUSD",1733187354540,1.82817319,3645.3,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187354837,0.17043663,3645.1,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187355045,0.17043663,3644.9,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187355216,0.427078,3644.9,3644.8,2.64630358]
["bitfinex","ETHUSD",1733187356946,1.218778,3644.9,3644.4,5.39023358]
["bitfinex","ETHUSD",1733187357145,0.17043663,3644.7,3644.4,2.64630358]
["bitfinex","ETHUSD",1733187357331,0.17043663,3644.6,3644.4,2.64630358]
["bitfinex","ETHUSD",1733187358121,0.17043663,3644.6,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187358446,0.17043663,3644.5,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187358654,0.42686116,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187358854,0.42686225,3644.4,3644.3,2.77571427]
["bitfinex","ETHUSD",1733187359345,0.17043663,3644.7,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187359650,0.7917,3644.9,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187359651,0.17043663,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187359850,0.42677384,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187360049,0.42677384,3644.4,3644.3,2.77571427]
["bitfinex","ETHUSD",1733187360250,0.42677071,3644.4,3644.3,2.77571427]
["bitfinex","ETHUSD",1733187360412,0.17043663,3644.4,3644.3,2.77571427]
["bitfinex","ETHUSD",1733187361126,0.42675356,3644.4,3644.3,2.77571427]
["bitfinex","ETHUSD",1733187361335,0.42675356,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187361637,0.37542697,3644.8,3644.3,2.77564427]
["bitfinex","ETHUSD",1733187361846,0.17043663,3644.6,3644.3,2.77564427]
["bitfinex","ETHUSD",1733187362158,0.17043663,3644.4,3644.3,2.77564427]
["bitfinex","ETHUSD",1733187362512,0.17043663,3644.4,3644.3,2.77571427]
["bitfinex","ETHUSD",1733187363249,0.17043663,3644.4,3644.3,3.32065997]
["bitfinex","ETHUSD",1733187363552,0.17043663,3644.7,3644.5,2.74379]
["bitfinex","ETHUSD",1733187363761,0.17043663,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733187364262,0.14177647,3644.7,3644.4,2.74391]
["bitfinex","ETHUSD",1733187364565,0.14177647,3644.7,3644.3,0.57664997]
["bitfinex","ETHUSD",1733187364566,0.11311631,3644.6,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187364914,0.36925775,3644.6,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187365462,0.11311631,3644.5,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187365953,1.41961631,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187367544,1.67562693,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187369058,1.12562693,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187369224,0.86961631,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187369420,1.12547451,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187371443,1.84945277,3644.4,3644.3,0.03170427]
["bitfinex","ETHUSD",1733187372142,0.11311631,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1733187372478,0.11311631,3644.1,3643.4,2.64630358]
["bitfinex","ETHUSD",1733187372642,1.48047826,3644.4,3643.2,0.7552]
["bitfinex","ETHUSD",1733187372643,0.11311631,3643.9,3643.2,0.7552]
["bitfinex","ETHUSD",1733187372949,0.11311631,3643.9,3642.9,0.2743]
["bitfinex","ETHUSD",1733187372950,0.11311631,3643.7,3643.6,2.64630358]
["bitfinex","ETHUSD",1733187373840,0.11311631,3643.7,3643.6,5.39083358]
["bitfinex","ETHUSD",1733187374249,0.11311631,3643.7,3643.6,2.64630358]
["bitfinex","ETHUSD",1733187374676,0.11311631,3643.7,3643.6,5.39083358]
["bitfinex","ETHUSD",1733187375444,0.11311631,3643.7,3643.6,5.92991694]
["bitfinex","ETHUSD",1733187376175,0.11311631,3643.9,3643.6,5.92991694]
["bitfinex","ETHUSD",1733187377162,0.11311631,3644.2,3643.6,5.92991694]
["bitfinex","ETHUSD",1733187377352,0.11311631,3644.0,3643.6,5.39083358]
["bitfinex","ETHUSD",1733187377686,0.40961699,3644.2,3643.6,5.39083358]
["bitfinex","ETHUSD",1733187377687,0.11311631,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733187378259,0.8224,3644.3,3643.8,2.74434]
["bitfinex","ETHUSD",1733187378260,0.36891658,3644.1,3643.8,2.74434]
["bitfinex","ETHUSD",1733187378543,0.11311631,3643.9,3643.6,2.64630358]
["bitfinex","ETHUSD",1733187378741,0.11311631,3643.7,3643.6,2.64630358]
["bitfinex","ETHUSD",1733187378942,1.13002814,3643.7,3643.2,5.39111358]
["bitfinex","ETHUSD",1733187379141,0.11311631,3643.5,3643.2,6.14924567]
["bitfinex","ETHUSD",1733187379356,0.11311631,3643.4,3643.2,2.64630358]
["bitfinex","ETHUSD",1733187379556,0.11311631,3643.4,3643.1,0.8197]
["bitfinex","ETHUSD",1733187379784,0.11311631,3643.2,3642.4,5.39172358]
["bitfinex","ETHUSD",1733187380082,0.11311631,3643.0,3642.9,0.761]
["bitfinex","ETHUSD",1733187380289,0.11311631,3643.0,3642.5,2.74535]
["bitfinex","ETHUSD",1733187380290,0.36894182,3643.0,3642.4,3.46004194]
["bitfinex","ETHUSD",1733187380589,0.11311631,3642.8,3642.6,0.7581]
["bitfinex","ETHUSD",1733187380738,0.25582551,3642.9,3642.6,0.7581]
["bitfinex","ETHUSD",1733187380739,0.11311631,3642.7,3642.6,0.7581]
["bitfinex","ETHUSD",1733187381145,0.11311631,3642.5,3642.4,2.64630358]
["bitfinex","ETHUSD",1733187381568,0.11311631,3642.5,3642.4,3.74481858]
["bitfinex","ETHUSD",1733187381772,0.11311631,3642.5,3642.4,1.098515]
["bitfinex","ETHUSD",1733187382092,2.74567,3642.1,3640.8,0.7778]
["bitfinex","ETHUSD",1733187382393,0.3685596,3642.0,3640.9,5.39285358]
["bitfinex","ETHUSD",1733187382682,0.11311631,3641.8,3641.2,2.64630358]
["bitfinex","ETHUSD",1733187382855,0.11311631,3641.8,3641.2,2.67376417]
["bitfinex","ETHUSD",1733187383055,0.11311631,3641.7,3641.2,2.67376417]
["bitfinex","ETHUSD",1733187383702,0.11311631,3641.7,3641.2,2.64630358]
["bitfinex","ETHUSD",1733187383994,0.11311631,3641.7,3641.2,5.39263358]
["bitfinex","ETHUSD",1733187384196,0.7972,3642.3,3641.2,5.39263358]
["bitfinex","ETHUSD",1733187384197,0.11311631,3641.6,3641.2,5.39263358]
["bitfinex","ETHUSD",1733187384758,0.11311631,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1733187385199,0.3682782,3642.1,3641.5,2.74612]
["bitfinex","ETHUSD",1733187385392,0.11311631,3642.1,3641.6,2.64630358]
["bitfinex","ETHUSD",1733187385698,0.11311631,3642.1,3641.6,5.39230358]
["bitfinex","ETHUSD",1733187386055,0.11311631,3642.2,3641.6,5.39230358]
["bitfinex","ETHUSD",1733187386397,0.7972,3642.3,3641.6,5.39230358]
["bitfinex","ETHUSD",1733187386398,0.11311631,3642.0,3641.6,5.39230358]
["bitfinex","ETHUSD",1733187386902,0.11311631,3642.0,3641.8,2.74589]
["bitfinex","ETHUSD",1733187387194,0.11311631,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733187388111,0.11311631,3642.2,3641.8,2.74589]
["bitfinex","ETHUSD",1733187388589,0.11311631,3642.2,3641.6,2.64630358]
["bitfinex","ETHUSD",1733187388763,0.11311631,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1733187389286,0.7972,3642.3,3641.7,2.74596]
["bitfinex","ETHUSD",1733187389287,0.11311631,3642.2,3641.7,2.74596]
["bitfinex","ETHUSD",1733187389491,0.11311631,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1733187390276,0.11311631,3642.2,3641.7,2.74596]
["bitfinex","ETHUSD",1733187390571,0.11311631,3642.0,3640.8,6.21648358]
["bitfinex","ETHUSD",1733187390791,0.11311631,3642.0,3641.4,2.74616]
["bitfinex","ETHUSD",1733187391103,0.11311631,3642.0,3641.2,2.74633]
["bitfinex","ETHUSD",1733187391306,0.11311631,3641.9,3641.3,5.74625]
["bitfinex","ETHUSD",1733187391602,0.61197827,3642.4,3640.9,2.13035476]
["bitfinex","ETHUSD",1733187391603,0.11311631,3641.7,3640.9,5.13035476]
["bitfinex","ETHUSD",1733187391802,0.11311631,3641.5,3640.9,1.098824]
["bitfinex","ETHUSD",1733187392012,2.74563,3642.2,3640.9,1.098824]
["bitfinex","ETHUSD",1733187392013,0.11311631,3641.3,3640.9,1.098824]
["bitfinex","ETHUSD",1733187392330,0.11311631,3641.0,3640.1,3.46470358]
["bitfinex","ETHUSD",1733187392490,0.11311631,3641.0,3640.3,2.74702]
["bitfinex","ETHUSD",1733187392669,0.11311631,3641.0,3640.2,0.7537]
["bitfinex","ETHUSD",1733187392870,0.11311631,3641.0,3640.2,3.50077]
["bitfinex","ETHUSD",1733187393192,0.11311631,3640.9,3640.2,3.50077]
["bitfinex","ETHUSD",1733187394191,0.11311631,3640.8,3640.2,3.50077]
["bitfinex","ETHUSD",1733187395204,0.0789822,3640.6,3640.2,3.50077]
["bitfinex","ETHUSD",1733187395509,0.0789822,3640.6,3640.3,2.747]
["bitfinex","ETHUSD",1733187396611,0.0789822,3640.6,3640.4,2.74691]
["bitfinex","ETHUSD",1733187396770,0.0789822,3640.6,3640.2,3.7537]
["bitfinex","ETHUSD",1733187396971,0.0789822,3640.6,3640.5,5.39317358]
["bitfinex","ETHUSD",1733187397304,0.0789822,3640.6,3640.5,6.17517358]
["bitfinex","ETHUSD",1733187399153,0.0789822,3640.6,3640.5,9.17517358]
["bitfinex","ETHUSD",1733187399608,0.20376001,3642.3,3640.5,9.17517358]
["bitfinex","ETHUSD",1733187399609,0.20376001,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733187399809,0.25484416,3642.2,3642.1,5.66652958]
["bitfinex","ETHUSD",1733187400016,0.06826822,3642.6,3642.5,5.74536]
["bitfinex","ETHUSD",1733187400230,0.06826822,3642.6,3642.5,8.39166358]
["bitfinex","ETHUSD",1733187400819,0.66314258,3643.4,3642.5,8.39166358]
["bitfinex","ETHUSD",1733187400820,0.25505484,3643.4,3642.5,6.43320358]
["bitfinex","ETHUSD",1733187401024,0.40813497,3643.6,3643.1,2.64630358]
["bitfinex","ETHUSD",1733187401212,0.25516353,3643.5,3643.3,2.74474]
["bitfinex","ETHUSD",1733187401412,0.4082524,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1733187401635,0.25516901,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733187402052,0.25518451,3643.9,3643.1,5.39116358]
["bitfinex","ETHUSD",1733187402259,0.8317,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1733187402464,0.25520853,3643.9,3643.5,2.74461]
["bitfinex","ETHUSD",1733187402669,0.8317,3644.0,3643.1,3.18541994]
["bitfinex","ETHUSD",1733187402859,0.2552141,3643.9,3643.7,2.74444]
["bitfinex","ETHUSD",1733187403056,0.25521436,3643.9,3643.7,2.74444]
["bitfinex","ETHUSD",1733187403555,0.8317,3644.0,3643.1,2.64630358]
["bitfinex","ETHUSD",1733187403877,0.55,3643.2,3641.8,0.7765]
["bitfinex","ETHUSD",1733187404034,0.55,3643.0,3641.4,3.52265]
["bitfinex","ETHUSD",1733187404236,0.55,3642.5,3641.4,4.13954536]
["bitfinex","ETHUSD",1733187404540,0.55,3642.3,3641.4,0.61689536]
["bitfinex","ETHUSD",1733187404841,0.2551714,3642.2,3641.4,2.74619]
["bitfinex","ETHUSD",1733187405050,1.3219,3642.0,3640.3,0.7765]
["bitfinex","ETHUSD",1733187405374,0.55,3641.9,3640.8,2.74663]
["bitfinex","ETHUSD",1733187405593,0.55,3641.9,3640.4,3.12937701]
["bitfinex","ETHUSD",1733187405751,0.55,3641.9,3640.8,2.74658]
["bitfinex","ETHUSD",1733187406076,0.55,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1733187406481,0.55,3641.7,3640.9,2.74656]
["bitfinex","ETHUSD",1733187406843,0.55,3641.8,3640.9,2.74656]
["bitfinex","ETHUSD",1733187407047,0.25532544,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1733187407048,0.55,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1733187407348,0.55,3641.9,3640.9,3.57740225]
["bitfinex","ETHUSD",1733187407550,0.7719,3642.0,3641.0,0.02746073]
["bitfinex","ETHUSD",1733187407750,0.25541994,3641.9,3641.3,2.7462]
["bitfinex","ETHUSD",1733187407961,0.7719,3642.0,3641.3,2.7462]
["bitfinex","ETHUSD",1733187408174,0.25555707,3641.9,3641.3,2.7462]
["bitfinex","ETHUSD",1733187408349,0.7719,3642.0,3641.3,2.7462]
["bitfinex","ETHUSD",1733187408562,0.7719,3642.0,3640.9,6.32392225]
["bitfinex","ETHUSD",1733187408563,0.25555813,3641.9,3640.9,3.57740225]
["bitfinex","ETHUSD",1733187408798,0.25555813,3641.8,3641.0,0.67067793]
["bitfinex","ETHUSD",1733187409090,0.7719,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1733187409237,0.2555804,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1733187409582,0.2555804,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1733187409894,0.2555804,3641.8,3640.7,2.74667]
["bitfinex","ETHUSD",1733187409895,1.3149,3641.0,3639.7,0.7927]
["bitfinex","ETHUSD",1733187410043,3.29665,3640.8,3639.6,2.74754]
["bitfinex","ETHUSD",1733187410779,0.55,3640.6,3639.6,2.74754]
["bitfinex","ETHUSD",1733187410964,0.55,3640.8,3639.6,2.74754]
["bitfinex","ETHUSD",1733187411169,0.25549236,3640.7,3639.6,2.74754]
["bitfinex","ETHUSD",1733187411371,0.55,3640.6,3639.7,1.099242]
["bitfinex","ETHUSD",1733187411577,0.55,3640.6,3639.7,1.54006286]
["bitfinex","ETHUSD",1733187411771,0.55,3640.7,3639.7,1.54006286]
["bitfinex","ETHUSD",1733187412085,0.25541198,3640.6,3639.7,4.28753286]
["bitfinex","ETHUSD",1733187412245,0.25541198,3640.5,3639.7,1.54006286]
["bitfinex","ETHUSD",1733187412472,0.55,3640.7,3639.7,1.099242]
["bitfinex","ETHUSD",1733187412820,0.25531612,3640.6,3639.8,2.7474]
["bitfinex","ETHUSD",1733187413123,0.55,3640.8,3640.0,2.74724]
["bitfinex","ETHUSD",1733187413276,0.55,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733187413610,0.55,3640.6,3640.2,0.54191739]
["bitfinex","ETHUSD",1733187413814,0.55,3640.8,3640.2,0.54191739]
["bitfinex","ETHUSD",1733187413977,0.25524187,3640.7,3640.0,2.74724]
["bitfinex","ETHUSD",1733187414183,0.55,3640.8,3640.0,2.74724]
["bitfinex","ETHUSD",1733187414405,0.55,3640.9,3640.1,2.74715]
["bitfinex","ETHUSD",1733187414717,0.55,3640.7,3640.1,2.74715]
["bitfinex","ETHUSD",1733187415077,0.55,3640.9,3639.8,0.6846812]
["bitfinex","ETHUSD",1733187415284,1.3747,3640.7,3639.8,0.6846812]
["bitfinex","ETHUSD",1733187415509,0.25512195,3640.6,3639.8,3.4320812]
["bitfinex","ETHUSD",1733187415812,1.3747,3640.7,3639.8,3.4320812]
["bitfinex","ETHUSD",1733187415983,0.2551189,3640.6,3639.8,2.7474]
["bitfinex","ETHUSD",1733187416199,1.3747,3640.7,3639.8,2.7474]
["bitfinex","ETHUSD",1733187416395,0.25507064,3640.6,3639.8,2.7474]
["bitfinex","ETHUSD",1733187416602,1.3747,3640.7,3639.7,1.099242]
["bitfinex","ETHUSD",1733187417415,1.3747,3640.7,3640.0,2.74721]
["bitfinex","ETHUSD",1733187417732,0.8247,3640.7,3639.8,2.7474]
["bitfinex","ETHUSD",1733187417933,0.8247,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1733187418332,0.8247,3640.7,3640.3,2.74699]
["bitfinex","ETHUSD",1733187419100,0.8247,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187419531,0.8247,3640.7,3639.9,0.3846642]
["bitfinex","ETHUSD",1733187420033,0.8247,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1733187420420,0.8247,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1733187420799,0.8247,3640.7,3640.2,2.74707]
["bitfinex","ETHUSD",1733187420994,0.8247,3640.7,3640.0,0.02746951]
["bitfinex","ETHUSD",1733187421239,0.8247,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187421444,0.8247,3640.7,3639.8,2.74735]
["bitfinex","ETHUSD",1733187421628,0.8247,3640.7,3639.9,2.7473]
["bitfinex","ETHUSD",1733187422314,1.07973818,3640.7,3639.9,2.7473]
["bitfinex","ETHUSD",1733187422515,0.8247,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1733187422722,0.8247,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1733187423339,0.8247,3640.7,3639.8,0.02747056]
["bitfinex","ETHUSD",1733187423545,0.8247,3640.7,3640.3,2.74695]
["bitfinex","ETHUSD",1733187423702,0.8247,3640.7,3639.9,2.94035126]
["bitfinex","ETHUSD",1733187423900,0.8247,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1733187424142,0.8247,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1733187424346,0.8247,3640.7,3640.0,0.02746935]
["bitfinex","ETHUSD",1733187424503,0.8247,3640.7,3640.1,0.29678206]
["bitfinex","ETHUSD",1733187424702,0.8247,3640.7,3640.5,2.74686]
["bitfinex","ETHUSD",1733187424921,0.8286,3641.3,3640.7,2.74665]
["bitfinex","ETHUSD",1733187425121,0.8286,3641.3,3640.4,2.74695]
["bitfinex","ETHUSD",1733187425409,0.8286,3641.3,3640.5,2.7468]
["bitfinex","ETHUSD",1733187425641,0.8286,3641.3,3640.6,2.74676]
["bitfinex","ETHUSD",1733187425940,0.25481023,3641.2,3640.6,2.74676]
["bitfinex","ETHUSD",1733187428108,0.8286,3641.3,3640.7,2.7467]
["bitfinex","ETHUSD",1733187428644,1.08338704,3641.3,3640.7,2.7467]
["bitfinex","ETHUSD",1733187428805,0.8286,3641.3,3640.7,2.7467]
["bitfinex","ETHUSD",1733187429207,1.08338704,3641.3,3640.5,0.27468]
["bitfinex","ETHUSD",1733187429409,0.8286,3641.3,3640.1,3.60103554]
["bitfinex","ETHUSD",1733187429710,0.8286,3641.3,3640.5,2.74682]
["bitfinex","ETHUSD",1733187429916,1.08338704,3641.3,3640.5,2.74682]
["bitfinex","ETHUSD",1733187430110,0.8286,3641.3,3640.5,2.74682]
["bitfinex","ETHUSD",1733187430339,0.8286,3641.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733187430541,1.08338704,3641.3,3640.5,2.74681]
["bitfinex","ETHUSD",1733187430711,0.8286,3641.3,3640.5,2.74681]
["bitfinex","ETHUSD",1733187431248,0.25478704,3641.2,3640.5,2.74681]
["bitfinex","ETHUSD",1733187431449,0.8286,3641.3,3640.5,2.74681]
["bitfinex","ETHUSD",1733187431623,0.25509404,3641.2,3640.6,2.74679]
["bitfinex","ETHUSD",1733187431815,0.25509404,3641.2,3640.3,0.36010255]
["bitfinex","ETHUSD",1733187431816,0.55,3641.2,3640.3,0.36010255]
["bitfinex","ETHUSD",1733187432019,3.82031037,3641.1,3640.1,0.29678206]
["bitfinex","ETHUSD",1733187432220,0.80507037,3641.0,3640.0,2.74722]
["bitfinex","ETHUSD",1733187432526,0.80507037,3641.0,3639.9,0.19303126]
["bitfinex","ETHUSD",1733187432527,0.7746,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1733187432841,0.7746,3640.8,3639.9,0.19303126]
["bitfinex","ETHUSD",1733187433017,0.25547523,3640.7,3639.9,0.19303126]
["bitfinex","ETHUSD",1733187433221,0.25547523,3640.6,3639.9,2.94034126]
["bitfinex","ETHUSD",1733187433431,0.25547523,3640.5,3639.9,0.19303126]
["bitfinex","ETHUSD",1733187433634,0.7746,3640.8,3640.1,2.74717]
["bitfinex","ETHUSD",1733187433842,0.2559261,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1733187434044,0.2559261,3640.6,3640.1,2.74717]
["bitfinex","ETHUSD",1733187434239,0.25607229,3640.5,3640.1,2.74717]
["bitfinex","ETHUSD",1733187434469,0.7746,3640.8,3640.1,0.29402013]
["bitfinex","ETHUSD",1733187434765,0.25606055,3640.7,3639.9,2.94033126]
["bitfinex","ETHUSD",1733187434998,0.25606055,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733187435131,0.25606055,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1733187435471,0.40983412,3640.7,3639.9,2.94032126]
["bitfinex","ETHUSD",1733187435639,0.25613764,3640.6,3639.9,2.94032126]
["bitfinex","ETHUSD",1733187435967,1.03073821,3640.8,3639.9,0.19303126]
["bitfinex","ETHUSD",1733187435968,0.25613764,3640.5,3639.9,0.19303126]
["bitfinex","ETHUSD",1733187436266,0.25613764,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1733187436423,0.40982114,3640.6,3640.0,3.48158256]
["bitfinex","ETHUSD",1733187436626,0.25618145,3640.5,3640.0,0.73433256]
["bitfinex","ETHUSD",1733187436835,0.25618145,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733187437059,0.7746,3640.8,3640.3,2.74702]
["bitfinex","ETHUSD",1733187437271,0.2562653,3640.7,3640.3,2.74702]
["bitfinex","ETHUSD",1733187437497,0.66629108,3640.6,3640.3,2.74702]
["bitfinex","ETHUSD",1733187437631,0.2562653,3640.5,3640.3,2.74702]
["bitfinex","ETHUSD",1733187437937,0.2562653,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733187438130,0.2562653,3640.4,3640.0,0.73433256]
["bitfinex","ETHUSD",1733187438131,0.2562653,3640.4,3640.1,2.74715]
["bitfinex","ETHUSD",1733187438327,0.2562653,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733187438527,0.61536581,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1733187438728,0.25640234,3640.6,3640.2,2.7471]
["bitfinex","ETHUSD",1733187438964,0.25640234,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733187440462,1.23075348,3641.3,3640.2,3.15787151]
["bitfinex","ETHUSD",1733187440669,1.30063757,3641.2,3640.3,0.72862198]
["bitfinex","ETHUSD",1733187440865,0.25655383,3641.1,3640.3,4.00292198]
["bitfinex","ETHUSD",1733187441027,0.25655383,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733187441458,0.8024,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1733187441640,0.46168884,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1733187441852,0.25649337,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1733187442579,0.25649337,3641.1,3640.3,0.72862198]
["bitfinex","ETHUSD",1733187442782,0.25649337,3641.1,3639.8,3.0]
["bitfinex","ETHUSD",1733187442783,0.7736,3640.9,3640.2,3.0]
["bitfinex","ETHUSD",1733187442946,0.46161412,3640.8,3640.1,2.7471]
["bitfinex","ETHUSD",1733187443140,1.12834654,3640.7,3639.8,1.0932]
["bitfinex","ETHUSD",1733187443398,0.7736,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1733187443683,0.46159699,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1733187443984,0.256442,3640.7,3640.3,2.74701]
["bitfinex","ETHUSD",1733187444143,0.7736,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1733187444347,0.25643912,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1733187444554,0.25643912,3640.7,3640.2,0.2743]
["bitfinex","ETHUSD",1733187444769,0.7736,3640.9,3640.2,2.74707]
["bitfinex","ETHUSD",1733187444976,0.71810024,3640.8,3640.0,2.74723]
["bitfinex","ETHUSD",1733187445285,0.46163537,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1733187445444,0.46163537,3640.6,3640.1,2.74717]
["bitfinex","ETHUSD",1733187445643,0.25646346,3640.5,3640.2,2.74709]
["bitfinex","ETHUSD",1733187445846,0.4103178,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1733187446085,0.46163581,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1733187446384,0.46165087,3640.6,3640.2,2.74709]
["bitfinex","ETHUSD",1733187446579,0.7736,3640.9,3639.8,0.2743]
["bitfinex","ETHUSD",1733187446580,0.25646496,3640.5,3639.8,0.2743]
["bitfinex","ETHUSD",1733187446785,0.25646496,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1733187446944,0.20516117,3640.7,3640.0,2.74724]
["bitfinex","ETHUSD",1733187447257,0.46160817,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733187447454,0.25644401,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1733187447666,0.7736,3640.9,3640.0,2.74724]
["bitfinex","ETHUSD",1733187447667,0.25644401,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1733187447857,0.7736,3640.9,3640.1,2.7471]
["bitfinex","ETHUSD",1733187448051,1.12847901,3640.8,3640.0,0.64672013]
["bitfinex","ETHUSD",1733187448280,0.46165075,3640.7,3640.2,2.74707]
["bitfinex","ETHUSD",1733187448576,0.25647255,3640.6,3640.2,5.39690388]
["bitfinex","ETHUSD",1733187448742,0.7736,3640.9,3640.2,5.39690388]
["bitfinex","ETHUSD",1733187448939,0.71809056,3640.8,3640.2,5.39690388]
["bitfinex","ETHUSD",1733187449181,0.46163016,3640.7,3640.2,5.39690388]
["bitfinex","ETHUSD",1733187449473,0.25646726,3640.6,3640.3,2.747]
["bitfinex","ETHUSD",1733187449679,0.25646726,3640.5,3640.2,2.64983388]
["bitfinex","ETHUSD",1733187449839,0.41034593,3640.8,3640.2,2.64983388]
["bitfinex","ETHUSD",1733187450039,0.87198961,3640.7,3640.2,2.64983388]
["bitfinex","ETHUSD",1733187450264,0.4616375,3640.6,3639.9,2.7473]
["bitfinex","ETHUSD",1733187450480,0.25646759,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1733187450676,0.25646759,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1733187450881,0.61550992,3640.7,3639.9,2.7473]
["bitfinex","ETHUSD",1733187451077,0.25646253,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1733187451297,0.25646253,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1733187451585,0.25646253,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1733187451882,0.61547865,3640.7,3640.0,0.62307971]
["bitfinex","ETHUSD",1733187452085,0.2564492,3640.6,3640.0,3.37030971]
["bitfinex","ETHUSD",1733187452259,0.2564492,3640.5,3640.0,3.37030971]
["bitfinex","ETHUSD",1733187452455,2.09041956,3640.8,3640.0,3.37030971]
["bitfinex","ETHUSD",1733187452676,0.46161995,3640.7,3639.9,0.0274695]
["bitfinex","ETHUSD",1733187452980,0.25645557,3640.6,3640.3,2.74699]
["bitfinex","ETHUSD",1733187453184,0.7736,3640.9,3640.3,2.74699]
["bitfinex","ETHUSD",1733187453388,0.46165141,3640.8,3640.3,2.74699]
["bitfinex","ETHUSD",1733187453682,0.25647157,3640.7,3640.3,2.74699]
["bitfinex","ETHUSD",1733187453879,0.25647468,3640.6,3640.3,2.80278475]
["bitfinex","ETHUSD",1733187454084,0.7736,3640.9,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187454243,1.41145292,3640.8,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187454449,0.25648649,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187454682,0.25648649,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187454981,1.42462342,3640.8,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187455183,0.25647464,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187455487,0.25647464,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187455660,1.14010202,3640.8,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187455981,1.20669858,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187456189,0.25649339,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187456352,1.14010202,3640.8,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187456680,2.63200095,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187456888,0.8145,3640.5,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187457074,0.25649755,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187459251,0.8145,3640.5,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187459451,0.25651461,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187460495,1.20671086,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187461198,4.73910562,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187461493,6.3459536,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187461793,7.01281999,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187461994,9.27297302,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187462167,10.05797302,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187462579,7.31102302,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187462896,5.60086999,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187463102,5.18142839,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187463284,4.56585251,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187463482,3.62211434,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187463685,3.4169782,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187463870,2.02059383,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187464076,1.07031964,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187465187,0.8139,3640.4,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187465668,1.14887431,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187465669,1.92087431,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187465877,1.20643911,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187466069,0.25642962,3640.5,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187466274,0.772,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187466470,1.20643065,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187466657,0.772,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187466859,1.20645808,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187467090,0.772,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187467414,1.20645081,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187467602,0.772,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187467795,1.20649263,3640.6,3640.3,2.80279475]
["bitfinex","ETHUSD",1733187468107,0.772,3640.7,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187468463,0.25643521,3640.6,3640.3,2.80280475]
["bitfinex","ETHUSD",1733187468662,0.772,3640.7,3640.3,2.80280475]
["bitfinex","ETHUSD",1733187468864,0.2564085,3640.6,3640.3,0.05579475]
["bitfinex","ETHUSD",1733187469068,1.14887431,3640.9,3640.3,0.80999475]
["bitfinex","ETHUSD",1733187469297,0.25640243,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1733187469513,1.14887431,3641.2,3640.9,2.74656]
["bitfinex","ETHUSD",1733187469680,1.20638435,3641.1,3640.9,2.74656]
["bitfinex","ETHUSD",1733187470015,0.94990047,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733187470212,1.14887431,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1733187470366,1.14887431,3641.2,3640.5,0.2743]
["bitfinex","ETHUSD",1733187470367,2.63114955,3641.1,3640.5,0.2743]
["bitfinex","ETHUSD",1733187470567,1.14887431,3641.3,3640.6,5.69838834]
["bitfinex","ETHUSD",1733187470798,1.20620918,3641.2,3640.9,2.7465]
["bitfinex","ETHUSD",1733187471001,1.14887431,3641.3,3640.7,0.02746438]
["bitfinex","ETHUSD",1733187471164,1.94667431,3641.4,3641.1,2.7464]
["bitfinex","ETHUSD",1733187471363,2.63099374,3641.3,3641.1,2.7464]
["bitfinex","ETHUSD",1733187471568,0.2563873,3641.2,3641.1,2.74637]
["bitfinex","ETHUSD",1733187471816,0.7978,3641.4,3641.1,2.74637]
["bitfinex","ETHUSD",1733187471970,1.20614771,3641.3,3641.1,2.74637]
["bitfinex","ETHUSD",1733187472171,0.2563857,3641.2,3641.1,3.021007]
["bitfinex","ETHUSD",1733187472371,1.14887431,3641.6,3641.1,3.021057]
["bitfinex","ETHUSD",1733187472570,3.24611877,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1733187472804,1.14887431,3641.6,3641.2,2.74634]
["bitfinex","ETHUSD",1733187472805,0.2563746,3641.4,3641.2,2.74634]
["bitfinex","ETHUSD",1733187472967,0.2563746,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733187473173,0.2563746,3641.3,3641.2,3.39609109]
["bitfinex","ETHUSD",1733187473398,1.14887431,3641.6,3641.4,2.74618]
["bitfinex","ETHUSD",1733187473584,0.25629595,3641.5,3641.4,2.74618]
["bitfinex","ETHUSD",1733187475307,0.25629595,3641.5,3641.2,2.74632]
["bitfinex","ETHUSD",1733187475472,0.25615046,3641.4,3641.2,2.74632]
["bitfinex","ETHUSD",1733187475672,0.8007,3641.7,3641.3,2.74624]
["bitfinex","ETHUSD",1733187475911,0.25615535,3641.6,3641.3,2.74624]
["bitfinex","ETHUSD",1733187476096,0.25615535,3641.5,3641.3,2.74624]
["bitfinex","ETHUSD",1733187476287,0.8007,3641.7,3641.3,2.74624]
["bitfinex","ETHUSD",1733187476473,0.25609266,3641.6,3641.3,2.74624]
["bitfinex","ETHUSD",1733187476679,1.14887431,3641.9,3641.1,2.74637]
["bitfinex","ETHUSD",1733187476906,1.14887431,3641.9,3641.4,2.74617]
["bitfinex","ETHUSD",1733187476907,1.20503732,3641.8,3641.4,2.74617]
["bitfinex","ETHUSD",1733187477105,0.25609156,3641.7,3641.2,0.67592943]
["bitfinex","ETHUSD",1733187477419,0.256006,3641.6,3641.2,0.67592943]
["bitfinex","ETHUSD",1733187477587,0.20480263,3641.9,3641.6,2.74598]
["bitfinex","ETHUSD",1733187477788,0.25600611,3641.8,3641.6,2.74598]
["bitfinex","ETHUSD",1733187477977,2.58899778,3642.0,3641.6,2.74598]
["bitfinex","ETHUSD",1733187477978,0.7564,3642.0,3641.6,2.74598]
["bitfinex","ETHUSD",1733187478177,0.2560315,3641.9,3641.2,0.67592943]
["bitfinex","ETHUSD",1733187478487,1.93217431,3642.3,3641.7,2.74597]
["bitfinex","ETHUSD",1733187478682,0.87040002,3642.2,3641.7,2.74597]
["bitfinex","ETHUSD",1733187478884,0.25600024,3642.1,3641.7,2.74597]
["bitfinex","ETHUSD",1733187479105,2.41100621,3642.3,3641.7,2.74597]
["bitfinex","ETHUSD",1733187479106,0.7833,3642.3,3641.7,2.74597]
["bitfinex","ETHUSD",1733187479333,0.25599479,3642.0,3641.3,1.01734537]
["bitfinex","ETHUSD",1733187479538,1.14887431,3642.5,3642.2,2.74559]
["bitfinex","ETHUSD",1733187479813,0.25590487,3642.4,3641.8,5.39568388]
["bitfinex","ETHUSD",1733187480013,2.38742351,3642.6,3641.8,5.39568388]
["bitfinex","ETHUSD",1733187480014,0.8291,3642.6,3642.1,2.74563]
["bitfinex","ETHUSD",1733187480214,0.25590095,3642.5,3642.1,2.74563]
["bitfinex","ETHUSD",1733187480374,0.25590095,3642.4,3642.1,2.74563]
["bitfinex","ETHUSD",1733187480574,0.25590095,3642.3,3641.9,2.74578]
["bitfinex","ETHUSD",1733187480811,4.01458359,3642.6,3642.0,2.74574]
["bitfinex","ETHUSD",1733187481015,4.38967216,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1733187481219,0.25589475,3642.4,3642.0,2.74574]
["bitfinex","ETHUSD",1733187481377,0.4094492,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1733187481378,0.25589475,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1733187481722,0.25589475,3642.2,3642.0,2.74574]
["bitfinex","ETHUSD",1733187482010,0.20462661,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1733187482174,0.25577083,3642.4,3641.8,2.74582]
["bitfinex","ETHUSD",1733187482371,0.25577083,3642.3,3641.8,2.74582]
["bitfinex","ETHUSD",1733187482574,1.2385492,3642.6,3641.6,1.36408477]
["bitfinex","ETHUSD",1733187482812,0.25570481,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1733187482971,0.25570481,3642.4,3641.7,0.77575461]
["bitfinex","ETHUSD",1733187483175,0.25570481,3642.3,3641.8,2.74587]
["bitfinex","ETHUSD",1733187483374,1.44311305,3642.6,3641.8,2.74587]
["bitfinex","ETHUSD",1733187483375,1.03366385,3642.6,3641.8,2.74587]
["bitfinex","ETHUSD",1733187483675,1.20315282,3642.5,3641.6,0.54338477]
["bitfinex","ETHUSD",1733187483895,0.25564777,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1733187484228,0.25564777,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1733187484377,2.18253816,3642.6,3641.8,2.74589]
["bitfinex","ETHUSD",1733187484577,1.20294889,3642.5,3641.9,0.05579475]
["bitfinex","ETHUSD",1733187484778,0.25558982,3642.4,3641.9,0.05579475]
["bitfinex","ETHUSD",1733187484983,0.25558982,3642.3,3642.1,2.74566]
["bitfinex","ETHUSD",1733187485221,0.25560054,3642.5,3642.1,0.28289105]
["bitfinex","ETHUSD",1733187485426,0.25560054,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733187485592,1.17426087,3643.2,3642.4,2.74544]
["bitfinex","ETHUSD",1733187485794,0.25555103,3643.1,3642.9,2.74505]
["bitfinex","ETHUSD",1733187486005,0.25555103,3643.1,3642.2,2.95158372]
["bitfinex","ETHUSD",1733187486006,0.7653,3643.2,3642.7,2.7452]
["bitfinex","ETHUSD",1733187486822,1.01233882,3643.5,3643.0,2.64983388]
["bitfinex","ETHUSD",1733187487029,0.7569,3643.5,3643.0,2.64983388]
["bitfinex","ETHUSD",1733187487183,1.01234823,3643.5,3643.0,2.64983388]
["bitfinex","ETHUSD",1733187487379,0.61307289,3644.0,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187487380,0.25544823,3643.9,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187487685,0.808,3644.1,3643.7,2.74444]
["bitfinex","ETHUSD",1733187488081,0.40871717,3644.3,3643.9,2.74427]
["bitfinex","ETHUSD",1733187489026,0.7986,3644.4,3643.7,0.02744096]
["bitfinex","ETHUSD",1733187489227,0.7986,3644.4,3643.6,2.64983388]
["bitfinex","ETHUSD",1733187489228,0.8029,3644.7,3644.0,2.74417]
["bitfinex","ETHUSD",1733187489691,0.8029,3644.7,3643.9,2.64983388]
["bitfinex","ETHUSD",1733187489897,0.8029,3644.7,3644.1,2.74413]
["bitfinex","ETHUSD",1733187490303,0.8029,3644.7,3644.4,2.7439]
["bitfinex","ETHUSD",1733187490693,0.8029,3644.7,3644.2,2.74406]
["bitfinex","ETHUSD",1733187491023,0.8029,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1733187491222,0.8029,3644.7,3644.1,2.74413]
["bitfinex","ETHUSD",1733187491449,2.74379,3644.6,3643.5,2.74459]
["bitfinex","ETHUSD",1733187491659,2.74379,3644.6,3643.1,2.74491]
["bitfinex","ETHUSD",1733187491660,0.55,3644.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733187491802,0.55,3644.2,3643.3,2.7447]
["bitfinex","ETHUSD",1733187491803,0.7943,3644.1,3643.3,2.7447]
["bitfinex","ETHUSD",1733187492004,0.7943,3644.1,3643.4,2.74466]
["bitfinex","ETHUSD",1733187492334,0.7943,3644.1,3643.5,2.7446]
["bitfinex","ETHUSD",1733187492897,0.7943,3644.1,3643.1,5.39473388]
["bitfinex","ETHUSD",1733187493099,0.55,3644.0,3642.7,2.64983388]
["bitfinex","ETHUSD",1733187493340,0.8126,3643.6,3642.6,2.64983388]
["bitfinex","ETHUSD",1733187493503,0.8126,3643.6,3642.8,2.74513]
["bitfinex","ETHUSD",1733187494039,0.25545551,3643.8,3643.1,3.41193388]
["bitfinex","ETHUSD",1733187494249,0.25545551,3643.8,3643.2,0.02744472]
["bitfinex","ETHUSD",1733187494548,0.55,3644.2,3643.4,2.74463]
["bitfinex","ETHUSD",1733187494842,0.55,3644.2,3643.4,2.74467]
["bitfinex","ETHUSD",1733187495045,0.55,3644.2,3643.1,6.15680388]
["bitfinex","ETHUSD",1733187495246,0.55,3644.2,3643.5,2.7446]
["bitfinex","ETHUSD",1733187495541,0.80533341,3644.4,3643.5,2.7446]
["bitfinex","ETHUSD",1733187495743,0.55,3644.4,3643.5,2.7446]
["bitfinex","ETHUSD",1733187495899,0.55,3644.4,3643.7,2.74439]
["bitfinex","ETHUSD",1733187496403,0.8126,3644.6,3643.7,3.50846]
["bitfinex","ETHUSD",1733187496603,0.8126,3644.6,3643.8,0.91582939]
["bitfinex","ETHUSD",1733187496909,0.8126,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1733187497920,0.8126,3644.6,3643.8,0.91582939]
["bitfinex","ETHUSD",1733187498127,0.8126,3644.6,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187498340,0.8126,3644.6,3643.8,2.74438]
["bitfinex","ETHUSD",1733187498726,0.8126,3644.6,3644.0,2.74422]
["bitfinex","ETHUSD",1733187499046,0.55,3644.5,3644.1,2.74413]
["bitfinex","ETHUSD",1733187499342,0.55,3644.5,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187499515,0.55,3644.5,3643.9,2.74424]
["bitfinex","ETHUSD",1733187500345,0.55,3644.5,3643.8,0.81373239]
["bitfinex","ETHUSD",1733187500541,0.55,3644.5,3643.8,3.55806239]
["bitfinex","ETHUSD",1733187502701,0.55,3644.5,3644.1,2.74409]
["bitfinex","ETHUSD",1733187502851,0.8126,3644.6,3644.1,2.74409]
["bitfinex","ETHUSD",1733187503006,0.8126,3644.6,3644.2,2.74408]
["bitfinex","ETHUSD",1733187503454,0.8126,3644.6,3644.1,3.00561612]
["bitfinex","ETHUSD",1733187503658,0.8126,3644.6,3644.3,2.74399]
["bitfinex","ETHUSD",1733187504551,0.55,3644.9,3644.1,3.80481612]
["bitfinex","ETHUSD",1733187504857,0.55,3644.9,3644.3,2.74394]
["bitfinex","ETHUSD",1733187505007,0.8236,3645.0,3644.3,1.25672761]
["bitfinex","ETHUSD",1733187505210,0.8236,3645.0,3644.4,2.74393]
["bitfinex","ETHUSD",1733187505515,0.8236,3645.0,3644.3,1.25672761]
["bitfinex","ETHUSD",1733187505718,0.8236,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1733187506958,0.8236,3645.0,3644.3,1.25672761]
["bitfinex","ETHUSD",1733187507251,0.25478259,3644.9,3644.1,2.64983388]
["bitfinex","ETHUSD",1733187507412,0.25478259,3644.8,3644.1,2.64983388]
["bitfinex","ETHUSD",1733187507612,0.25478259,3644.7,3644.1,2.64983388]
["bitfinex","ETHUSD",1733187507817,0.8236,3645.0,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187507818,0.8271,3644.6,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187508021,0.25485531,3644.5,3643.7,2.92413388]
["bitfinex","ETHUSD",1733187508220,0.8271,3644.6,3643.9,2.74424]
["bitfinex","ETHUSD",1733187508465,0.25496153,3644.5,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187508761,0.25496153,3644.4,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187508977,0.25496153,3644.3,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187509164,0.25496153,3644.2,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187509366,0.25496153,3644.1,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187509668,0.8271,3644.6,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187509669,0.55,3644.5,3643.8,0.37132339]
["bitfinex","ETHUSD",1733187509871,1.43449575,3644.4,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187510024,0.2550784,3644.3,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187510252,0.2550784,3644.2,3643.7,5.39425388]
["bitfinex","ETHUSD",1733187510452,0.7713,3644.4,3643.7,5.39425388]
["bitfinex","ETHUSD",1733187510686,0.25509859,3644.3,3643.7,5.39425388]
["bitfinex","ETHUSD",1733187510985,0.25509859,3644.2,3643.7,5.93367927]
["bitfinex","ETHUSD",1733187511149,0.7713,3644.4,3643.7,5.93367927]
["bitfinex","ETHUSD",1733187511348,0.25523588,3644.3,3643.7,5.93367927]
["bitfinex","ETHUSD",1733187511547,0.25523588,3644.2,3643.7,5.93367927]
["bitfinex","ETHUSD",1733187511772,1.17941735,3644.4,3643.8,0.02744143]
["bitfinex","ETHUSD",1733187511773,0.25523916,3644.1,3643.8,0.02744143]
["bitfinex","ETHUSD",1733187511998,0.7713,3644.4,3644.1,5.39395388]
["bitfinex","ETHUSD",1733187512178,0.7713,3644.4,3643.7,2.64983388]
["bitfinex","ETHUSD",1733187512498,0.2554146,3644.3,3643.8,3.03674339]
["bitfinex","ETHUSD",1733187512653,0.25540005,3644.2,3643.8,3.03674339]
["bitfinex","ETHUSD",1733187512855,0.7713,3644.4,3643.8,0.29241339]
["bitfinex","ETHUSD",1733187513059,0.25539414,3644.3,3643.8,0.59415354]
["bitfinex","ETHUSD",1733187513286,0.25539414,3644.2,3644.0,2.74417]
["bitfinex","ETHUSD",1733187513589,0.7713,3644.4,3644.0,2.74417]
["bitfinex","ETHUSD",1733187513761,0.19980527,3644.3,3644.0,2.74417]
["bitfinex","ETHUSD",1733187513963,0.55,3644.6,3644.1,3.07797235]
["bitfinex","ETHUSD",1733187514380,0.61412654,3644.5,3644.1,3.07797235]
["bitfinex","ETHUSD",1733187514583,0.55,3644.6,3644.1,3.07797235]
["bitfinex","ETHUSD",1733187514584,0.55,3644.6,3644.1,0.33383235]
["bitfinex","ETHUSD",1733187514893,0.61405052,3644.5,3643.9,0.2743]
["bitfinex","ETHUSD",1733187515093,0.61405052,3644.4,3643.9,0.2743]
["bitfinex","ETHUSD",1733187515311,0.61449892,3644.3,3643.9,0.2743]
["bitfinex","ETHUSD",1733187515614,0.61449892,3644.3,3643.6,0.7643]
["bitfinex","ETHUSD",1733187515615,0.20468289,3644.2,3643.6,1.0386]
["bitfinex","ETHUSD",1733187515766,0.8276,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733187516118,0.8276,3644.0,3643.5,3.77644439]
["bitfinex","ETHUSD",1733187516268,0.20507859,3643.9,3643.5,1.03185439]
["bitfinex","ETHUSD",1733187516473,0.20508694,3643.8,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187516781,0.8276,3644.0,3643.0,3.0]
["bitfinex","ETHUSD",1733187516782,0.20508202,3643.7,3643.0,0.2743]
["bitfinex","ETHUSD",1733187517107,1.4428375,3643.6,3643.1,2.74491]
["bitfinex","ETHUSD",1733187517278,0.20517105,3643.5,3642.9,3.47743388]
["bitfinex","ETHUSD",1733187517478,0.8276,3643.6,3642.9,3.47743388]
["bitfinex","ETHUSD",1733187517701,0.20516419,3643.5,3643.0,0.62204339]
["bitfinex","ETHUSD",1733187517871,0.8276,3643.6,3643.0,0.62204339]
["bitfinex","ETHUSD",1733187518069,0.61551073,3643.5,3643.0,3.62204339]
["bitfinex","ETHUSD",1733187518312,0.8276,3643.6,3642.9,3.47743388]
["bitfinex","ETHUSD",1733187518313,0.8276,3643.6,3642.9,2.64983388]
["bitfinex","ETHUSD",1733187518476,0.61534164,3643.5,3642.9,2.64983388]
["bitfinex","ETHUSD",1733187518671,1.16534164,3643.4,3642.7,0.2743]
["bitfinex","ETHUSD",1733187518876,0.20511388,3643.3,3642.7,0.2743]
["bitfinex","ETHUSD",1733187519200,0.55,3643.5,3642.7,0.2743]
["bitfinex","ETHUSD",1733187519406,0.61516014,3643.4,3642.7,0.2743]
["bitfinex","ETHUSD",1733187519731,0.20505338,3643.3,3642.7,0.2743]
["bitfinex","ETHUSD",1733187519901,0.20505338,3643.3,3642.7,1.00718129]
["bitfinex","ETHUSD",1733187520214,0.55,3643.5,3642.9,2.64983388]
["bitfinex","ETHUSD",1733187521195,0.55,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1733187522683,0.8276,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1733187522921,0.17165445,3643.9,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187523139,0.8086,3644.0,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187523140,0.20505507,3643.8,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187523287,0.8086,3644.0,3643.3,2.64983388]
["bitfinex","ETHUSD",1733187523494,0.20506217,3643.9,3643.6,2.74453]
["bitfinex","ETHUSD",1733187523693,0.8086,3644.0,3643.8,2.74436]
["bitfinex","ETHUSD",1733187523999,0.54094582,3644.8,3643.8,2.74436]
["bitfinex","ETHUSD",1733187524000,0.7679,3644.3,3643.8,2.74433]
["bitfinex","ETHUSD",1733187524199,0.61526576,3644.2,3643.8,2.74433]
["bitfinex","ETHUSD",1733187524403,0.7679,3644.3,3643.8,2.74433]
["bitfinex","ETHUSD",1733187525187,0.7679,3644.3,3643.9,3.28371639]
["bitfinex","ETHUSD",1733187525408,0.7679,3644.3,3643.9,0.53941639]
["bitfinex","ETHUSD",1733187525612,0.7679,3644.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733187525814,0.25642011,3644.2,3643.9,2.7443]
["bitfinex","ETHUSD",1733187525998,0.7679,3644.3,3643.9,2.7443]
["bitfinex","ETHUSD",1733187526738,0.8037,3644.9,3644.2,2.74404]
["bitfinex","ETHUSD",1733187526893,0.46155664,3644.8,3644.5,2.74383]
["bitfinex","ETHUSD",1733187527112,0.25642006,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733187527404,0.8037,3644.9,3644.6,2.74378]
["bitfinex","ETHUSD",1733187527601,1.17840041,3645.4,3644.8,2.74355]
["bitfinex","ETHUSD",1733187527924,0.4615348,3645.3,3644.8,2.74355]
["bitfinex","ETHUSD",1733187528100,0.25641072,3645.2,3644.8,2.74355]
["bitfinex","ETHUSD",1733187528293,0.7681,3645.4,3644.8,2.74355]
["bitfinex","ETHUSD",1733187528494,0.25629809,3645.3,3644.6,0.274378]
["bitfinex","ETHUSD",1733187528715,0.25629809,3645.2,3644.7,2.7437]
["bitfinex","ETHUSD",1733187529027,0.7681,3645.4,3644.6,0.274378]
["bitfinex","ETHUSD",1733187529213,0.46127014,3645.3,3644.7,3.31050619]
["bitfinex","ETHUSD",1733187529406,0.7681,3645.4,3644.7,3.31050619]
["bitfinex","ETHUSD",1733187529603,0.55,3645.2,3644.4,2.74392]
["bitfinex","ETHUSD",1733187529810,0.55,3645.2,3644.2,3.0]
["bitfinex","ETHUSD",1733187530015,0.75482195,3645.3,3644.5,2.74382]
["bitfinex","ETHUSD",1733187530221,0.55,3645.3,3644.5,2.74382]
["bitfinex","ETHUSD",1733187530423,0.25593601,3645.2,3644.5,2.74382]
["bitfinex","ETHUSD",1733187530626,0.55,3645.3,3644.4,0.02743579]
["bitfinex","ETHUSD",1733187530806,0.55,3645.3,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187530807,0.55,3645.1,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187531336,0.7681,3645.4,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187531337,0.55,3645.2,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187531629,0.25599818,3645.1,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187531832,0.7681,3645.4,3644.7,2.7437]
["bitfinex","ETHUSD",1733187531833,0.75480062,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1733187532043,0.2560121,3645.2,3644.7,2.7437]
["bitfinex","ETHUSD",1733187532211,0.55,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1733187532534,0.25599409,3645.2,3644.7,2.7437]
["bitfinex","ETHUSD",1733187532736,0.55,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1733187532921,0.25600947,3645.2,3644.7,2.7437]
["bitfinex","ETHUSD",1733187533124,0.55,3645.3,3644.6,0.02743463]
["bitfinex","ETHUSD",1733187533436,0.25598572,3645.2,3644.5,5.42111889]
["bitfinex","ETHUSD",1733187533632,0.55,3645.3,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187533943,4.10603,3645.1,3644.5,2.64983388]
["bitfinex","ETHUSD",1733187534103,4.10603,3645.1,3644.2,3.53805921]
["bitfinex","ETHUSD",1733187534104,0.25594615,3645.0,3644.2,6.28210921]
["bitfinex","ETHUSD",1733187534298,1.3626,3645.1,3644.2,6.28210921]
["bitfinex","ETHUSD",1733187534623,0.25586785,3645.0,3644.2,6.28210921]
["bitfinex","ETHUSD",1733187534948,0.8126,3644.6,3643.3,3.42983388]
["bitfinex","ETHUSD",1733187535242,0.55,3644.5,3643.6,2.74447]
["bitfinex","ETHUSD",1733187535532,0.8126,3644.4,3643.4,3.13885229]
["bitfinex","ETHUSD",1733187535835,0.55,3644.3,3643.4,3.69407537]
["bitfinex","ETHUSD",1733187536335,0.55,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1733187536533,0.55,3644.3,3643.4,3.69406537]
["bitfinex","ETHUSD",1733187536700,0.55,3644.3,3643.5,3.45699993]
["bitfinex","ETHUSD",1733187537398,0.55,3644.3,3643.5,0.71238993]
["bitfinex","ETHUSD",1733187537811,0.55,3644.3,3643.5,3.45697993]
["bitfinex","ETHUSD",1733187539332,0.55,3644.3,3643.5,0.71238993]
["bitfinex","ETHUSD",1733187539646,0.40951366,3644.8,3642.9,0.2360431]
["bitfinex","ETHUSD",1733187539647,0.55,3644.1,3642.9,0.2743]
["bitfinex","ETHUSD",1733187539933,2.74415,3644.2,3642.8,3.21153105]
["bitfinex","ETHUSD",1733187539934,0.7652,3643.5,3642.8,3.21153105]
["bitfinex","ETHUSD",1733187540603,0.7652,3643.5,3642.8,2.64983388]
["bitfinex","ETHUSD",1733187541342,0.55,3643.4,3642.6,0.2743]
["bitfinex","ETHUSD",1733187541631,0.55,3643.4,3642.7,0.65002428]
["bitfinex","ETHUSD",1733187542415,3.29472,3643.4,3642.7,0.65002428]
["bitfinex","ETHUSD",1733187543001,2.74476,3643.3,3642.7,0.65002428]
["bitfinex","ETHUSD",1733187543231,0.55,3643.4,3642.5,3.54972513]
["bitfinex","ETHUSD",1733187543442,3.29474,3643.4,3642.5,3.54972513]
["bitfinex","ETHUSD",1733187543938,0.55,3643.4,3642.6,0.02744995]
["bitfinex","ETHUSD",1733187544139,0.55,3643.4,3642.8,2.64983388]
["bitfinex","ETHUSD",1733187545803,0.7604,3643.3,3642.4,2.64983388]
["bitfinex","ETHUSD",1733187546038,0.55,3643.2,3642.1,3.0]
["bitfinex","ETHUSD",1733187546219,0.55,3643.2,3642.1,4.098477]
["bitfinex","ETHUSD",1733187546429,0.55,3643.0,3642.1,6.844137]
["bitfinex","ETHUSD",1733187546936,0.8168,3642.9,3642.1,5.74566]
["bitfinex","ETHUSD",1733187547519,0.55,3643.0,3642.0,1.098503]
["bitfinex","ETHUSD",1733187547520,2.74566,3642.1,3642.0,1.098503]
["bitfinex","ETHUSD",1733187547898,0.55,3641.4,3640.5,1.098925]
["bitfinex","ETHUSD",1733187548002,3.29624,3641.4,3640.5,1.098925]
["bitfinex","ETHUSD",1733187548206,2.74637,3641.2,3640.1,0.8144]
["bitfinex","ETHUSD",1733187548450,0.55,3641.1,3640.1,1.35712019]
["bitfinex","ETHUSD",1733187548656,0.55,3640.9,3640.2,0.78532721]
["bitfinex","ETHUSD",1733187549531,0.55,3640.9,3640.1,0.54272019]
["bitfinex","ETHUSD",1733187549858,0.55,3640.9,3640.1,3.54272019]
["bitfinex","ETHUSD",1733187550206,0.55,3640.9,3640.2,2.74707]
["bitfinex","ETHUSD",1733187550647,0.55,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1733187550849,0.55,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1733187551058,0.55,3640.9,3640.3,3.5894521]
["bitfinex","ETHUSD",1733187551844,0.55,3640.9,3640.4,2.74688]
["bitfinex","ETHUSD",1733187552765,0.8183,3642.0,3640.5,2.64983388]
["bitfinex","ETHUSD",1733187553269,0.8183,3642.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733187553472,0.8183,3641.9,3640.7,2.74671]
["bitfinex","ETHUSD",1733187553763,1.174708,3641.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733187554122,1.3683,3641.8,3640.8,2.74664]
["bitfinex","ETHUSD",1733187554323,0.55,3641.6,3640.8,2.74664]
["bitfinex","ETHUSD",1733187556172,0.55,3641.6,3640.6,2.74679]
["bitfinex","ETHUSD",1733187556670,0.55,3641.6,3640.5,2.7468]
["bitfinex","ETHUSD",1733187556832,0.55,3641.4,3640.5,2.7468]
["bitfinex","ETHUSD",1733187557226,0.55,3641.4,3640.6,2.74675]
["bitfinex","ETHUSD",1733187558382,0.55,3641.4,3640.5,2.64983388]
["bitfinex","ETHUSD",1733187558546,0.55,3641.4,3640.9,2.74652]
["bitfinex","ETHUSD",1733187558752,0.55,3641.4,3641.1,2.74642]
["bitfinex","ETHUSD",1733187560097,0.55,3641.4,3640.7,2.74668]
["bitfinex","ETHUSD",1733187560262,0.55,3641.4,3641.0,2.74642]
["bitfinex","ETHUSD",1733187560664,0.55,3641.4,3640.8,2.74663]
["bitfinex","ETHUSD",1733187561787,0.55,3641.4,3640.6,2.74678]
["bitfinex","ETHUSD",1733187562561,0.55,3641.2,3640.4,2.74694]
["bitfinex","ETHUSD",1733187563393,0.55,3641.0,3640.3,0.55851429]
["bitfinex","ETHUSD",1733187563567,0.55,3641.0,3640.6,2.74678]
["bitfinex","ETHUSD",1733187564475,0.7914,3641.1,3640.6,2.74677]
["bitfinex","ETHUSD",1733187566204,0.7914,3641.1,3640.8,2.74664]
["bitfinex","ETHUSD",1733187569303,0.8264,3641.6,3640.9,0.02746501]
["bitfinex","ETHUSD",1733187569503,0.8264,3641.6,3640.7,2.64983388]
["bitfinex","ETHUSD",1733187569707,0.8264,3641.6,3640.4,0.33056343]
["bitfinex","ETHUSD",1733187569909,0.8264,3641.6,3640.7,2.7467]
["bitfinex","ETHUSD",1733187570459,0.25546037,3641.5,3640.7,2.7467]
["bitfinex","ETHUSD",1733187570574,0.55,3641.5,3640.7,2.7467]
["bitfinex","ETHUSD",1733187571585,0.55,3641.5,3640.5,2.7468]
["bitfinex","ETHUSD",1733187571797,0.55,3641.3,3640.5,2.7468]
["bitfinex","ETHUSD",1733187572005,0.55,3641.3,3640.5,1.00996496]
["bitfinex","ETHUSD",1733187572006,0.8253,3641.2,3640.5,1.00996496]
["bitfinex","ETHUSD",1733187572187,0.55,3641.1,3640.4,0.89161572]
["bitfinex","ETHUSD",1733187572604,0.55,3640.9,3640.3,2.747]
["bitfinex","ETHUSD",1733187573013,0.7646,3641.0,3640.0,0.02746765]
["bitfinex","ETHUSD",1733187573313,0.7646,3641.0,3640.7,2.7467]
["bitfinex","ETHUSD",1733187574320,1.1418912,3642.1,3640.6,2.64983388]
["bitfinex","ETHUSD",1733187574321,0.9796535,3641.3,3640.6,2.64983388]
["bitfinex","ETHUSD",1733187574525,0.775,3641.3,3641.1,2.74639]
["bitfinex","ETHUSD",1733187574817,1.38857377,3641.8,3641.2,0.274639]
["bitfinex","ETHUSD",1733187574975,0.46090601,3641.7,3641.1,2.74635]
["bitfinex","ETHUSD",1733187575172,0.25606884,3641.6,3641.1,2.74635]
["bitfinex","ETHUSD",1733187575424,0.25606884,3641.5,3641.1,2.74635]
["bitfinex","ETHUSD",1733187575577,0.80606884,3641.4,3641.1,2.74635]
["bitfinex","ETHUSD",1733187575777,0.75505373,3641.6,3641.1,2.74635]
["bitfinex","ETHUSD",1733187575973,0.25632068,3641.5,3641.1,2.74635]
["bitfinex","ETHUSD",1733187576201,0.25632068,3641.4,3641.1,2.74635]
["bitfinex","ETHUSD",1733187576414,0.25632068,3641.3,3641.1,2.74635]
["bitfinex","ETHUSD",1733187576615,0.55,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1733187576814,0.25658897,3641.4,3641.2,2.74634]
["bitfinex","ETHUSD",1733187577125,0.25658897,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733187577688,0.775,3641.8,3641.1,0.274635]
["bitfinex","ETHUSD",1733187577689,0.775,3641.8,3641.1,0.30209749]
["bitfinex","ETHUSD",1733187577893,0.25697231,3641.3,3641.2,3.31618514]
["bitfinex","ETHUSD",1733187578312,0.25697231,3641.3,3641.2,4.07598514]
["bitfinex","ETHUSD",1733187578712,0.17173601,3641.9,3641.3,3.0]
["bitfinex","ETHUSD",1733187578943,0.87375188,3641.8,3641.7,2.74592]
["bitfinex","ETHUSD",1733187579128,0.25698673,3641.8,3641.7,2.74592]
["bitfinex","ETHUSD",1733187580010,0.25698673,3641.8,3641.7,3.02325784]
["bitfinex","ETHUSD",1733187580207,0.25698673,3641.8,3641.7,0.27733784]
["bitfinex","ETHUSD",1733187580407,0.25698673,3641.8,3641.2,1.32964514]
["bitfinex","ETHUSD",1733187580408,0.25698673,3641.8,3641.6,2.74601]
["bitfinex","ETHUSD",1733187580619,0.55,3642.0,3641.6,2.74601]
["bitfinex","ETHUSD",1733187580856,0.46238011,3641.9,3641.6,2.74601]
["bitfinex","ETHUSD",1733187581153,0.55,3642.0,3641.2,9.72578902]
["bitfinex","ETHUSD",1733187581366,0.2054796,3641.9,3641.6,2.74603]
["bitfinex","ETHUSD",1733187581512,0.25684781,3641.9,3641.6,2.74603]
["bitfinex","ETHUSD",1733187581718,0.25684781,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1733187581917,0.25684781,3641.7,3641.6,3.02033]
["bitfinex","ETHUSD",1733187583065,0.25684781,3641.7,3641.3,0.2743]
["bitfinex","ETHUSD",1733187583359,0.55,3642.0,3641.5,0.2743]
["bitfinex","ETHUSD",1733187583558,0.25677721,3641.9,3641.5,3.02035]
["bitfinex","ETHUSD",1733187583759,0.25677721,3641.8,3641.5,3.02035]
["bitfinex","ETHUSD",1733187583964,0.25677721,3641.7,3641.5,3.02035]
["bitfinex","ETHUSD",1733187584168,0.55,3642.0,3641.5,3.02035]
["bitfinex","ETHUSD",1733187584458,0.25675995,3641.9,3641.5,3.02035]
["bitfinex","ETHUSD",1733187584622,0.25675995,3641.8,3641.5,3.02035]
["bitfinex","ETHUSD",1733187584817,0.25675995,3641.7,3641.5,3.02035]
["bitfinex","ETHUSD",1733187585024,0.55,3642.0,3641.5,3.02035]
["bitfinex","ETHUSD",1733187585259,0.55,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1733187585863,0.55,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1733187586062,0.55,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1733187586247,0.55,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1733187586563,0.55,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1733187586749,0.55,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1733187586953,0.55,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1733187587147,0.55,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1733187587534,0.55,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1733187587952,0.55,3642.0,3641.4,0.2743]
["bitfinex","ETHUSD",1733187588133,0.55,3641.8,3641.5,3.02038]
["bitfinex","ETHUSD",1733187588340,0.55,3642.0,3641.5,3.02038]
["bitfinex","ETHUSD",1733187588766,0.55,3641.8,3641.5,3.02038]
["bitfinex","ETHUSD",1733187588966,0.55,3642.0,3641.5,3.02038]
["bitfinex","ETHUSD",1733187589169,0.55,3641.8,3641.5,0.2743]
["bitfinex","ETHUSD",1733187589323,0.55,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1733187589526,0.55,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1733187592046,0.55,3642.0,3641.7,0.2743]
["bitfinex","ETHUSD",1733187593858,0.55,3642.0,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187594071,0.55,3641.8,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187594376,0.55,3641.6,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187594539,1.00795475,3641.8,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187594868,1.3116,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187595071,1.56841006,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187595378,2.72519094,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187595670,3.51319173,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187595875,4.94013976,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187596032,5.35100611,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187596667,6.49988042,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187597042,9.24600042,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187597249,8.09712611,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187598772,8.09710425,3641.5,3641.4,0.01376514]
["bitfinex","ETHUSD",1733187599275,0.55,3640.7,3639.9,3.0]
["bitfinex","ETHUSD",1733187599643,0.55,3640.7,3639.9,3.2743]
["bitfinex","ETHUSD",1733187600162,0.55,3640.7,3639.9,6.02162]
["bitfinex","ETHUSD",1733187601152,0.55,3640.7,3639.9,6.0270023]
["bitfinex","ETHUSD",1733187601750,0.55,3640.7,3639.9,3.2796823]
["bitfinex","ETHUSD",1733187601954,0.55,3640.7,3640.0,2.74724]
["bitfinex","ETHUSD",1733187602155,0.55,3640.7,3640.2,2.74707]
["bitfinex","ETHUSD",1733187602468,0.55,3640.7,3640.2,2.77451033]
["bitfinex","ETHUSD",1733187602671,0.55,3640.7,3640.2,2.95529347]
["bitfinex","ETHUSD",1733187602872,0.55,3640.7,3640.4,2.74695]
["bitfinex","ETHUSD",1733187603061,0.55,3640.7,3640.4,2.7523323]
["bitfinex","ETHUSD",1733187603384,0.55,3640.7,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187605895,3.29674,3640.7,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187606079,0.55,3640.5,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187606256,3.29687,3640.5,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187606688,0.80637534,3640.5,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187606995,3.29687,3640.5,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187607799,0.55,3640.5,3640.4,0.0053823]
["bitfinex","ETHUSD",1733187608764,0.8105,3641.0,3640.4,2.7523323]
["bitfinex","ETHUSD",1733187608995,0.8105,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1733187609194,1.06663474,3641.3,3640.5,2.7522423]
["bitfinex","ETHUSD",1733187609397,0.25613474,3641.2,3640.5,0.0053823]
["bitfinex","ETHUSD",1733187609692,0.8105,3641.3,3640.5,0.0053823]
["bitfinex","ETHUSD",1733187609891,0.25612447,3641.2,3640.5,0.0053823]
["bitfinex","ETHUSD",1733187610094,0.8105,3641.3,3640.7,2.74671]
["bitfinex","ETHUSD",1733187610297,0.8105,3641.3,3640.5,3.01776392]
["bitfinex","ETHUSD",1733187610656,0.8105,3641.3,3640.5,0.27090392]
["bitfinex","ETHUSD",1733187610657,0.55,3641.2,3640.5,0.27090392]
["bitfinex","ETHUSD",1733187610901,0.55,3641.2,3640.7,2.74665]
["bitfinex","ETHUSD",1733187611062,0.55,3641.2,3640.5,0.27090392]
["bitfinex","ETHUSD",1733187611262,0.55,3641.2,3640.8,2.7466]
["bitfinex","ETHUSD",1733187611754,0.7949,3641.6,3640.9,2.64983388]
["bitfinex","ETHUSD",1733187611960,0.7949,3641.9,3641.1,2.74637]
["bitfinex","ETHUSD",1733187612167,0.2561108,3641.8,3641.1,2.7517523]
["bitfinex","ETHUSD",1733187612393,0.7949,3641.9,3641.1,2.7517523]
["bitfinex","ETHUSD",1733187612600,0.25614103,3641.8,3641.1,2.7517523]
["bitfinex","ETHUSD",1733187612754,0.25614103,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1733187612960,0.25614103,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187613196,0.7949,3641.9,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187613397,0.25629038,3641.8,3641.1,2.7517623]
["bitfinex","ETHUSD",1733187613697,0.80629038,3641.7,3641.1,2.7517623]
["bitfinex","ETHUSD",1733187613874,0.55,3641.5,3641.1,2.7517623]
["bitfinex","ETHUSD",1733187614280,0.55,3641.8,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187614485,1.00347665,3641.8,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187615074,1.00347665,3641.8,3641.1,2.7517923]
["bitfinex","ETHUSD",1733187615401,0.55,3641.8,3641.1,2.7517923]
["bitfinex","ETHUSD",1733187615759,0.25631558,3641.7,3641.1,2.7517923]
["bitfinex","ETHUSD",1733187615967,0.55,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187616694,0.80631558,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187616905,0.75506555,3641.8,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187617062,0.55,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187617262,0.55,3641.4,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187617476,0.55,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187617680,0.55,3641.7,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187617877,0.25640603,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187618165,0.55,3641.7,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187618377,0.99996555,3641.9,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187618378,0.55,3641.5,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187618776,0.75506555,3641.8,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187618975,0.55,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187619198,0.25646015,3641.5,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187619490,0.55,3641.6,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187619689,0.72811808,3641.7,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187619690,0.55,3641.4,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187620000,0.55,3641.7,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187620203,0.8098,3641.4,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187620377,0.80651469,3641.3,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187620589,0.80651469,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187621804,0.80672244,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187622305,3.55306244,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187622466,4.23589442,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187622662,4.64685416,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187622863,5.42435416,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187623107,7.79968383,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187623404,6.37448001,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187623702,6.5462551,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187624525,6.97412584,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187625409,6.54690333,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187626197,4.22896865,3641.2,3641.1,0.0053823]
["bitfinex","ETHUSD",1733187626521,0.87378244,3641.2,3641.1,2.7518023]
["bitfinex","ETHUSD",1733187626688,0.25704319,3641.2,3641.1,2.7518023]
["bitfinex","ETHUSD",1733187627073,0.25704319,3641.2,3641.1,3.5260023]
["bitfinex","ETHUSD",1733187627380,0.20557188,3641.7,3641.1,0.7795823]
["bitfinex","ETHUSD",1733187627600,0.87359562,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1733187627776,0.25693221,3641.5,3641.3,2.74626]
["bitfinex","ETHUSD",1733187628105,0.25693221,3641.4,3641.3,2.74626]
["bitfinex","ETHUSD",1733187628510,0.25693221,3641.4,3641.3,2.7516423]
["bitfinex","ETHUSD",1733187629578,0.61655354,3641.8,3641.3,2.7516423]
["bitfinex","ETHUSD",1733187629579,1.16651843,3641.7,3641.3,2.7516423]
["bitfinex","ETHUSD",1733187629913,0.55,3641.5,3641.4,2.74612]
["bitfinex","ETHUSD",1733187630081,0.80687585,3641.5,3641.3,0.0053823]
["bitfinex","ETHUSD",1733187630285,0.55,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733187630480,0.80685621,3641.5,3641.4,2.7515723]
["bitfinex","ETHUSD",1733187630677,0.61650345,3641.8,3641.4,0.35795953]
["bitfinex","ETHUSD",1733187630880,2.1538296,3642.4,3641.6,2.74604]
["bitfinex","ETHUSD",1733187630881,0.2568434,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1733187631111,3.3372616,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733187631311,1.82319945,3642.4,3641.6,5.39585388]
["bitfinex","ETHUSD",1733187631483,0.87323081,3642.3,3641.6,2.7514023]
["bitfinex","ETHUSD",1733187631693,0.87323081,3642.2,3641.6,2.7514023]
["bitfinex","ETHUSD",1733187631994,3.33731614,3642.5,3641.6,2.7514023]
["bitfinex","ETHUSD",1733187631995,1.01229866,3642.1,3641.6,2.7514023]
["bitfinex","ETHUSD",1733187632194,0.25683259,3642.0,3641.6,2.7514023]
["bitfinex","ETHUSD",1733187632398,0.25683259,3641.9,3641.6,2.7514023]
["bitfinex","ETHUSD",1733187632698,0.55,3642.1,3641.7,0.7745]
["bitfinex","ETHUSD",1733187632924,0.20546607,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187633072,0.25668693,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187633269,0.20534826,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187633494,0.25661166,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187633710,0.762,3642.5,3641.9,2.74576]
["bitfinex","ETHUSD",1733187633711,0.25661166,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187634007,0.20528915,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187634212,0.80661152,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187634409,0.25661152,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187634582,0.55,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187634911,0.25655388,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187635114,0.20528915,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187635115,0.55,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187635416,0.25650455,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187635596,0.55,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187635804,0.55,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187636110,0.55,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187636309,0.55,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187636610,0.25648529,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187636818,0.55,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187637110,0.762,3642.5,3641.9,2.74576]
["bitfinex","ETHUSD",1733187637311,0.80651353,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187637510,0.55,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187637877,0.55,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187638077,0.55,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1733187638281,0.55,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187638477,0.25650883,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1733187638774,0.55,3642.4,3641.9,2.74576]
["bitfinex","ETHUSD",1733187638981,0.55,3642.2,3641.7,3.5258323]
["bitfinex","ETHUSD",1733187639313,0.55,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1733187639628,0.55,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1733187639834,0.8277,3642.1,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187640111,0.80649162,3642.0,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187640420,0.25649162,3641.9,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187640616,1.42516263,3642.3,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187640617,0.55,3642.0,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187640781,0.20519763,3642.1,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187640782,0.25653323,3641.9,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187641117,0.20519763,3642.2,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187641118,4.65110048,3642.2,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187641272,0.55,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187641477,1.56093403,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187641884,5.46234135,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187642083,7.29826495,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187642324,8.4485478,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187642522,9.04768982,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187642680,9.21945754,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187642887,10.94488182,3641.8,3641.7,0.0053823]
["bitfinex","ETHUSD",1733187643099,0.55,3641.5,3640.5,0.818]
["bitfinex","ETHUSD",1733187643303,0.55,3641.0,3640.2,0.8037]
["bitfinex","ETHUSD",1733187643503,0.55,3640.8,3640.2,0.8037]
["bitfinex","ETHUSD",1733187643721,0.55,3640.8,3640.2,1.47757065]
["bitfinex","ETHUSD",1733187644100,0.55,3640.8,3640.2,0.8037]
["bitfinex","ETHUSD",1733187644295,0.55,3640.8,3639.6,2.87823287]
["bitfinex","ETHUSD",1733187644296,3.29666,3640.8,3639.8,0.7795]
["bitfinex","ETHUSD",1733187644628,0.25658786,3640.7,3639.8,0.7795]
["bitfinex","ETHUSD",1733187644784,0.55,3640.6,3639.8,0.7795]
["bitfinex","ETHUSD",1733187645137,0.55,3640.6,3639.8,3.52686]
["bitfinex","ETHUSD",1733187645419,0.55,3640.8,3639.9,2.77479026]
["bitfinex","ETHUSD",1733187646784,0.55,3640.8,3639.8,1.45207003]
["bitfinex","ETHUSD",1733187647017,0.55,3640.6,3639.8,1.45207003]
["bitfinex","ETHUSD",1733187647408,0.80651234,3640.7,3639.8,1.45207003]
["bitfinex","ETHUSD",1733187647814,3.55323234,3640.7,3639.8,0.7795]
["bitfinex","ETHUSD",1733187648028,3.29665,3640.8,3639.8,0.7795]
["bitfinex","ETHUSD",1733187648186,0.55,3640.6,3639.8,0.7795]
["bitfinex","ETHUSD",1733187648886,0.55,3640.8,3639.8,3.52689]
["bitfinex","ETHUSD",1733187649301,3.29665,3640.8,3639.8,3.52689]
["bitfinex","ETHUSD",1733187649501,3.8613103,3640.8,3639.8,0.7795]
["bitfinex","ETHUSD",1733187650133,1.1146603,3640.8,3639.8,0.7795]
["bitfinex","ETHUSD",1733187650317,0.55,3640.6,3639.8,0.7795]
["bitfinex","ETHUSD",1733187650906,0.55,3640.7,3639.8,3.52688]
["bitfinex","ETHUSD",1733187651120,0.80633776,3640.8,3639.8,3.52688]
["bitfinex","ETHUSD",1733187651333,3.55298776,3640.8,3639.8,3.52688]
["bitfinex","ETHUSD",1733187651637,3.29665,3640.8,3639.8,3.52688]
["bitfinex","ETHUSD",1733187651933,0.55,3640.6,3639.8,3.52688]
["bitfinex","ETHUSD",1733187652098,3.29665,3640.8,3639.8,3.52688]
["bitfinex","ETHUSD",1733187652300,0.55,3640.6,3639.8,0.7795]
["bitfinex","ETHUSD",1733187653236,0.55,3640.1,3639.5,0.7951]
["bitfinex","ETHUSD",1733187653396,0.55,3640.1,3639.2,3.44493388]
["bitfinex","ETHUSD",1733187653597,0.55,3640.1,3639.2,0.7951]
["bitfinex","ETHUSD",1733187653907,0.956121,3640.1,3639.2,0.7951]
["bitfinex","ETHUSD",1733187654535,2.74725,3640.0,3639.2,0.7951]
["bitfinex","ETHUSD",1733187654709,0.55,3639.9,3639.2,0.7951]
["bitfinex","ETHUSD",1733187655036,0.80624324,3639.9,3639.2,0.7951]
["bitfinex","ETHUSD",1733187655197,3.29733,3639.9,3639.2,0.7951]
["bitfinex","ETHUSD",1733187655402,0.55,3639.7,3638.9,0.8198]
["bitfinex","ETHUSD",1733187655595,0.55,3639.7,3638.9,3.56784]
["bitfinex","ETHUSD",1733187656532,0.55,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1733187656735,0.55,3639.8,3639.0,2.74799]
["bitfinex","ETHUSD",1733187657143,0.55,3639.9,3639.0,2.74799]
["bitfinex","ETHUSD",1733187657641,0.55,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1733187657850,0.55,3639.8,3639.0,2.74799]
["bitfinex","ETHUSD",1733187658009,0.80595062,3639.8,3639.0,2.74799]
["bitfinex","ETHUSD",1733187658202,0.55,3639.8,3639.0,2.74799]
["bitfinex","ETHUSD",1733187658616,0.55,3639.9,3639.0,2.74799]
["bitfinex","ETHUSD",1733187658913,0.80595062,3639.9,3638.9,0.8198]
["bitfinex","ETHUSD",1733187659220,0.80595062,3639.9,3639.1,2.74791]
["bitfinex","ETHUSD",1733187659546,0.55,3639.9,3639.3,2.74777]
["bitfinex","ETHUSD",1733187659850,0.55,3640.1,3639.5,0.829]
["bitfinex","ETHUSD",1733187660750,0.80595062,3640.1,3639.5,0.829]
["bitfinex","ETHUSD",1733187660905,0.55,3639.9,3638.8,0.7957]
["bitfinex","ETHUSD",1733187661243,0.55,3639.3,3638.4,2.74846]
["bitfinex","ETHUSD",1733187661449,0.55,3639.3,3638.5,0.774]
["bitfinex","ETHUSD",1733187661752,0.80575242,3639.3,3638.5,0.774]
["bitfinex","ETHUSD",1733187661910,0.55,3639.3,3638.5,0.774]
["bitfinex","ETHUSD",1733187662510,0.73136577,3639.3,3638.5,0.774]
["bitfinex","ETHUSD",1733187663014,0.55,3639.1,3638.5,0.774]
["bitfinex","ETHUSD",1733187664048,0.55,3639.2,3638.5,0.774]
["bitfinex","ETHUSD",1733187666025,0.55,3639.0,3638.2,2.7486]
["bitfinex","ETHUSD",1733187667243,0.55,3639.0,3638.0,0.1573828]
["bitfinex","ETHUSD",1733187667571,3.29801,3639.0,3638.0,0.1573828]
["bitfinex","ETHUSD",1733187667867,0.55,3638.8,3638.0,0.1573828]
["bitfinex","ETHUSD",1733187668423,0.55,3638.5,3638.0,0.1573828]
["bitfinex","ETHUSD",1733187669052,0.55,3638.5,3637.8,1.0999]
["bitfinex","ETHUSD",1733187669053,4.11733,3637.9,3635.4,0.7716]
["bitfinex","ETHUSD",1733187669227,0.55,3636.5,3635.4,0.7716]
["bitfinex","ETHUSD",1733187669625,3.2999,3636.5,3635.4,0.7716]
["bitfinex","ETHUSD",1733187669965,0.55,3636.2,3635.4,0.7716]
["bitfinex","ETHUSD",1733187670171,0.55,3636.2,3634.3,2.9088628]
["bitfinex","ETHUSD",1733187670172,0.55,3636.2,3635.1,0.7978]
["bitfinex","ETHUSD",1733187670354,0.41184,3636.5,3635.1,0.7978]
["bitfinex","ETHUSD",1733187670355,0.55,3636.0,3635.1,0.7978]
["bitfinex","ETHUSD",1733187670563,0.66715357,3636.5,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187670564,0.55,3635.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733187670881,3.30042,3635.8,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187671028,0.55,3635.8,3634.4,0.63566767]
["bitfinex","ETHUSD",1733187671424,0.55,3635.8,3634.4,3.38712767]
["bitfinex","ETHUSD",1733187671672,0.55,3635.8,3634.7,3.0]
["bitfinex","ETHUSD",1733187671897,0.55,3635.8,3635.4,2.64983388]
["bitfinex","ETHUSD",1733187672078,0.55,3635.8,3635.4,5.40054388]
["bitfinex","ETHUSD",1733187672278,0.55,3635.8,3635.4,6.32158827]
["bitfinex","ETHUSD",1733187672480,0.55,3635.8,3635.6,2.75056]
["bitfinex","ETHUSD",1733187672657,0.25476608,3636.7,3635.8,0.7827]
["bitfinex","ETHUSD",1733187672856,0.778,3636.9,3635.9,2.75033]
["bitfinex","ETHUSD",1733187673165,0.778,3636.9,3635.8,0.7827]
["bitfinex","ETHUSD",1733187673166,0.778,3636.9,3636.0,2.75021]
["bitfinex","ETHUSD",1733187673550,0.45860711,3637.4,3636.1,0.02749963]
["bitfinex","ETHUSD",1733187673797,0.96698792,3637.6,3636.1,0.02749963]
["bitfinex","ETHUSD",1733187673798,1.05458596,3637.3,3636.1,0.02749963]
["bitfinex","ETHUSD",1733187674090,0.7998,3637.3,3636.1,2.77766963]
["bitfinex","ETHUSD",1733187674399,0.7998,3637.3,3636.5,2.74982]
["bitfinex","ETHUSD",1733187674567,0.7998,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1733187674769,0.25478596,3637.6,3636.4,0.8288]
["bitfinex","ETHUSD",1733187675078,0.7998,3637.7,3636.9,2.74956]
["bitfinex","ETHUSD",1733187676076,0.55,3637.6,3636.9,2.74956]
["bitfinex","ETHUSD",1733187676451,0.25478596,3637.8,3637.0,0.02749379]
["bitfinex","ETHUSD",1733187676687,0.25478596,3638.0,3637.3,2.74923]
["bitfinex","ETHUSD",1733187676911,0.25478596,3638.0,3637.1,0.7599]
["bitfinex","ETHUSD",1733187677056,0.25478596,3638.0,3637.4,2.74916]
["bitfinex","ETHUSD",1733187677399,0.7888,3638.1,3637.4,2.74916]
["bitfinex","ETHUSD",1733187677552,0.7888,3638.1,3637.2,0.378739]
["bitfinex","ETHUSD",1733187677756,0.55,3638.0,3637.5,2.74906]
["bitfinex","ETHUSD",1733187677959,0.55,3638.0,3637.2,0.378739]
["bitfinex","ETHUSD",1733187678685,0.55,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1733187679084,0.55,3638.0,3637.6,2.74903]
["bitfinex","ETHUSD",1733187679262,0.55,3638.0,3637.2,0.378739]
["bitfinex","ETHUSD",1733187679595,0.55,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1733187680380,0.55,3638.0,3637.5,2.74912]
["bitfinex","ETHUSD",1733187680698,2.74824,3638.7,3637.5,2.74912]
["bitfinex","ETHUSD",1733187680699,0.819,3638.7,3637.5,0.3127859]
["bitfinex","ETHUSD",1733187680855,0.819,3638.7,3637.9,2.74881]
["bitfinex","ETHUSD",1733187681061,0.819,3638.7,3638.1,2.74867]
["bitfinex","ETHUSD",1733187681599,0.819,3638.7,3637.3,2.74929]
["bitfinex","ETHUSD",1733187681795,0.819,3638.7,3637.5,3.13713974]
["bitfinex","ETHUSD",1733187681964,0.819,3638.7,3637.6,0.34394762]
["bitfinex","ETHUSD",1733187682164,0.819,3638.7,3637.9,2.74883]
["bitfinex","ETHUSD",1733187682359,0.819,3638.7,3637.9,2.74876]
["bitfinex","ETHUSD",1733187682565,0.819,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733187682862,1.03730949,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1733187683073,0.3586189,3639.0,3638.3,2.74853]
["bitfinex","ETHUSD",1733187683303,0.20410949,3638.9,3638.7,2.7482]
["bitfinex","ETHUSD",1733187683526,0.4592434,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1733187683804,0.55,3638.6,3638.3,2.74853]
["bitfinex","ETHUSD",1733187684002,0.55,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733187684177,0.75420401,3638.9,3638.5,2.74838]
["bitfinex","ETHUSD",1733187684495,0.55,3638.7,3638.6,2.74829]
["bitfinex","ETHUSD",1733187684665,1.00954978,3638.7,3638.6,2.74829]
["bitfinex","ETHUSD",1733187684863,0.80534577,3638.7,3638.6,2.74829]
["bitfinex","ETHUSD",1733187685500,0.8332,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733187685701,1.29291407,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733187686061,0.25539784,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733187686324,0.7619,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733187686613,1.20096346,3639.9,3639.7,2.74746]
["bitfinex","ETHUSD",1733187686903,0.40812229,3639.8,3639.7,2.74746]
["bitfinex","ETHUSD",1733187687267,0.25538406,3639.8,3639.7,2.74746]
["bitfinex","ETHUSD",1733187687466,0.20430492,3640.1,3639.4,2.7477]
["bitfinex","ETHUSD",1733187687763,0.8207,3640.3,3639.8,2.74738]
["bitfinex","ETHUSD",1733187688089,0.25534322,3640.2,3639.8,2.74738]
["bitfinex","ETHUSD",1733187688263,0.25534322,3640.1,3639.9,2.74729]
["bitfinex","ETHUSD",1733187688458,0.8207,3640.3,3639.9,2.74729]
["bitfinex","ETHUSD",1733187688704,0.55,3640.1,3639.9,2.74729]
["bitfinex","ETHUSD",1733187690182,0.55,3640.1,3639.4,2.7477]
["bitfinex","ETHUSD",1733187690376,0.55,3640.1,3639.7,2.74746]
["bitfinex","ETHUSD",1733187690713,0.55,3640.1,3639.3,0.8202]
["bitfinex","ETHUSD",1733187690862,0.55,3640.1,3639.5,2.74756]
["bitfinex","ETHUSD",1733187691062,0.55,3639.9,3638.9,3.8224]
["bitfinex","ETHUSD",1733187691706,0.55,3639.9,3639.0,2.748]
["bitfinex","ETHUSD",1733187691912,0.8207,3640.3,3638.9,3.8224]
["bitfinex","ETHUSD",1733187691913,0.55,3640.2,3639.8,2.7474]
["bitfinex","ETHUSD",1733187692110,1.07763419,3640.7,3639.6,3.93353974]
["bitfinex","ETHUSD",1733187692267,0.8224,3640.7,3639.6,3.93353974]
["bitfinex","ETHUSD",1733187692472,0.8224,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1733187693172,0.55,3640.6,3640.1,2.74717]
["bitfinex","ETHUSD",1733187695033,0.55,3640.6,3639.6,6.68103974]
["bitfinex","ETHUSD",1733187695184,0.7855,3641.3,3640.6,2.74678]
["bitfinex","ETHUSD",1733187695390,0.7855,3641.3,3640.0,3.13713974]
["bitfinex","ETHUSD",1733187695391,0.7855,3641.3,3640.7,2.74671]
["bitfinex","ETHUSD",1733187695623,0.7855,3641.3,3640.5,2.74686]
["bitfinex","ETHUSD",1733187696025,0.7855,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1733187696585,0.55,3641.2,3640.6,2.74679]
["bitfinex","ETHUSD",1733187697043,0.55,3641.2,3640.7,2.74672]
["bitfinex","ETHUSD",1733187697212,0.7855,3641.3,3640.4,3.95183974]
["bitfinex","ETHUSD",1733187697412,0.7855,3641.3,3640.9,2.74657]
["bitfinex","ETHUSD",1733187697915,0.8013,3641.8,3640.8,3.13713974]
["bitfinex","ETHUSD",1733187698109,0.98189655,3641.8,3640.9,0.02746289]
["bitfinex","ETHUSD",1733187698411,0.8013,3641.8,3640.8,3.16460079]
["bitfinex","ETHUSD",1733187699130,0.55615866,3642.6,3641.9,2.74579]
["bitfinex","ETHUSD",1733187699131,0.7949,3642.2,3641.9,2.74579]
["bitfinex","ETHUSD",1733187699533,0.7949,3642.8,3642.1,2.74566]
["bitfinex","ETHUSD",1733187700030,0.7949,3642.8,3641.8,0.0274561]
["bitfinex","ETHUSD",1733187700031,0.7949,3642.8,3642.2,2.74552]
["bitfinex","ETHUSD",1733187700242,0.7949,3642.8,3642.2,2.74555]
["bitfinex","ETHUSD",1733187700598,0.7949,3642.8,3641.8,2.74583]
["bitfinex","ETHUSD",1733187700836,0.7949,3642.8,3642.3,2.7455]
["bitfinex","ETHUSD",1733187701248,0.7949,3642.8,3641.8,2.74583]
["bitfinex","ETHUSD",1733187701249,0.7949,3642.8,3642.1,2.74564]
["bitfinex","ETHUSD",1733187701411,0.55,3642.7,3642.3,2.7455]
["bitfinex","ETHUSD",1733187701604,0.55,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1733187701806,0.55,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1733187702227,0.55,3642.7,3642.1,2.74564]
["bitfinex","ETHUSD",1733187703740,0.55,3642.7,3641.6,3.90193974]
["bitfinex","ETHUSD",1733187703944,0.55,3642.7,3641.9,2.74579]
["bitfinex","ETHUSD",1733187704335,0.55,3642.7,3641.6,3.90193974]
["bitfinex","ETHUSD",1733187704336,0.55,3642.7,3641.7,2.74595]
["bitfinex","ETHUSD",1733187704519,0.55,3642.5,3641.7,2.74595]
["bitfinex","ETHUSD",1733187704710,0.55,3642.5,3641.8,2.74584]
["bitfinex","ETHUSD",1733187704905,0.7949,3642.8,3641.8,2.74584]
["bitfinex","ETHUSD",1733187704906,0.55,3642.7,3641.8,2.74584]
["bitfinex","ETHUSD",1733187705247,0.55,3642.7,3641.9,2.74577]
["bitfinex","ETHUSD",1733187705404,0.55,3642.7,3642.1,2.74565]
["bitfinex","ETHUSD",1733187705604,0.55,3642.7,3641.7,0.02745404]
["bitfinex","ETHUSD",1733187705907,0.55,3642.7,3642.0,2.7457]
["bitfinex","ETHUSD",1733187706305,0.55,3642.7,3641.9,2.74579]
["bitfinex","ETHUSD",1733187706807,0.55,3642.5,3641.9,2.74579]
["bitfinex","ETHUSD",1733187707045,0.55,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733187707703,0.20340502,3643.0,3641.5,0.54404799]
["bitfinex","ETHUSD",1733187707704,0.25409246,3642.9,3642.5,3.53406]
["bitfinex","ETHUSD",1733187708046,0.25417117,3643.6,3643.3,2.74469]
["bitfinex","ETHUSD",1733187708232,0.8297,3644.1,3643.3,3.13713974]
["bitfinex","ETHUSD",1733187708543,0.8297,3644.1,3643.4,2.77209334]
["bitfinex","ETHUSD",1733187708852,0.8297,3644.1,3643.4,2.74465]
["bitfinex","ETHUSD",1733187709541,0.8297,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1733187710057,0.55,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733187711526,0.32496582,3644.9,3644.0,0.829]
["bitfinex","ETHUSD",1733187711732,0.20308841,3645.5,3644.7,2.74371]
["bitfinex","ETHUSD",1733187711956,0.20308841,3645.5,3645.2,2.74333]
["bitfinex","ETHUSD",1733187712171,4.0,3645.3,3645.0,5.88054974]
["bitfinex","ETHUSD",1733187712365,0.802,3645.6,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187712540,0.1552,3645.5,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187713253,0.55,3645.4,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187714563,0.55,3645.4,3645.0,5.88060974]
["bitfinex","ETHUSD",1733187714927,0.55,3645.4,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187715675,0.55,3645.6,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187716020,0.55,3645.6,3645.0,5.88059974]
["bitfinex","ETHUSD",1733187716660,0.55,3645.6,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187716985,0.55,3645.4,3644.6,3.13713974]
["bitfinex","ETHUSD",1733187717187,0.55,3645.2,3644.6,3.13713974]
["bitfinex","ETHUSD",1733187717537,0.55,3645.2,3644.6,5.88090974]
["bitfinex","ETHUSD",1733187718384,0.55,3645.2,3644.2,3.13713974]
["bitfinex","ETHUSD",1733187718682,0.55,3645.2,3644.6,0.7966]
["bitfinex","ETHUSD",1733187718881,0.55,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1733187719081,0.55,3645.2,3644.6,3.16457437]
["bitfinex","ETHUSD",1733187719241,0.55,3645.4,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187719437,0.75,3645.7,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187719438,0.75,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733187719692,0.75,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733187720844,0.75,3645.7,3645.5,3.0]
["bitfinex","ETHUSD",1733187721076,0.55,3645.6,3645.1,3.8188]
["bitfinex","ETHUSD",1733187721275,0.55,3645.6,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187721587,0.55,3645.6,3645.0,5.88054974]
["bitfinex","ETHUSD",1733187721882,0.55,3645.6,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187721883,0.7591,3645.6,3645.0,3.13713974]
["bitfinex","ETHUSD",1733187722084,0.7591,3645.6,3644.6,3.13713974]
["bitfinex","ETHUSD",1733187722585,0.7591,3645.6,3644.7,2.74371]
["bitfinex","ETHUSD",1733187722747,0.7591,3645.6,3644.6,3.13713974]
["bitfinex","ETHUSD",1733187723145,0.7591,3645.6,3644.8,2.74361]
["bitfinex","ETHUSD",1733187723347,0.7591,3645.6,3644.6,5.88091974]
["bitfinex","ETHUSD",1733187723595,0.55,3645.4,3644.7,2.74368]
["bitfinex","ETHUSD",1733187723952,0.55,3645.5,3644.7,0.02743091]
["bitfinex","ETHUSD",1733187724148,1.541,3645.7,3644.7,0.02743091]
["bitfinex","ETHUSD",1733187724149,1.541,3645.7,3645.1,3.13713974]
["bitfinex","ETHUSD",1733187724390,1.541,3645.7,3645.1,5.88051974]
["bitfinex","ETHUSD",1733187724964,1.541,3645.7,3645.2,2.74332]
["bitfinex","ETHUSD",1733187725207,0.75,3645.7,3645.5,3.13713974]
["bitfinex","ETHUSD",1733187725360,0.75,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733187725561,0.75,3645.7,3645.5,5.88023974]
["bitfinex","ETHUSD",1733187726588,0.75,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733187727105,0.75,3645.7,3645.5,3.13713974]
["bitfinex","ETHUSD",1733187727284,0.75,3645.7,3645.1,3.13713974]
["bitfinex","ETHUSD",1733187727492,0.55,3645.6,3645.1,3.13713974]
["bitfinex","ETHUSD",1733187727707,0.55,3645.6,3644.7,2.74369]
["bitfinex","ETHUSD",1733187727708,1.034339,3645.6,3644.7,5.88082974]
["bitfinex","ETHUSD",1733187728058,1.034339,3645.6,3644.7,3.13713974]
["bitfinex","ETHUSD",1733187728291,0.55,3645.3,3644.4,1.097848]
["bitfinex","ETHUSD",1733187728670,0.8201,3645.2,3644.4,1.097848]
["bitfinex","ETHUSD",1733187728871,0.55,3645.1,3644.4,1.097848]
["bitfinex","ETHUSD",1733187729459,0.55,3644.9,3644.4,1.097848]
["bitfinex","ETHUSD",1733187729695,0.55,3644.7,3644.4,1.097848]
["bitfinex","ETHUSD",1733187730057,1.16066683,3645.0,3644.4,1.52134677]
["bitfinex","ETHUSD",1733187730258,0.49623065,3645.5,3644.8,0.7607]
["bitfinex","ETHUSD",1733187730462,1.19631874,3646.1,3645.1,3.13713974]
["bitfinex","ETHUSD",1733187730659,0.25451368,3645.6,3645.1,3.13713974]
["bitfinex","ETHUSD",1733187730893,0.25451368,3645.5,3644.8,0.7607]
["bitfinex","ETHUSD",1733187731100,0.25451368,3645.4,3645.0,2.74341]
["bitfinex","ETHUSD",1733187731301,1.19631874,3646.1,3644.9,0.38978397]
["bitfinex","ETHUSD",1733187731302,0.25451368,3645.3,3644.9,0.38978397]
["bitfinex","ETHUSD",1733187731484,0.20367689,3645.6,3645.3,2.74322]
["bitfinex","ETHUSD",1733187731687,0.25459684,3645.5,3645.2,0.02742835]
["bitfinex","ETHUSD",1733187731998,0.774,3646.1,3645.0,2.74345]
["bitfinex","ETHUSD",1733187731999,0.25459684,3645.4,3645.0,2.74345]
["bitfinex","ETHUSD",1733187732199,0.774,3646.1,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187732368,1.00846807,3645.6,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187732568,0.86599004,3645.5,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187732770,0.55,3645.6,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187733095,0.55,3645.4,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187733289,0.55,3645.4,3645.1,3.4327734]
["bitfinex","ETHUSD",1733187733461,0.55,3645.6,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187733663,0.20388416,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733187733902,0.55,3645.6,3645.4,2.74318]
["bitfinex","ETHUSD",1733187733903,0.55,3645.6,3645.4,0.34600028]
["bitfinex","ETHUSD",1733187734113,0.20387614,3645.5,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187734319,0.20387614,3645.4,3645.1,0.6893934]
["bitfinex","ETHUSD",1733187734477,1.52987614,3645.3,3644.3,2.74394]
["bitfinex","ETHUSD",1733187734677,3.29343,3645.1,3644.0,2.74417]
["bitfinex","ETHUSD",1733187734877,0.55,3644.9,3644.0,2.74417]
["bitfinex","ETHUSD",1733187735082,1.326,3644.7,3643.8,3.49777]
["bitfinex","ETHUSD",1733187735410,0.55,3644.5,3643.7,2.74443]
["bitfinex","ETHUSD",1733187735584,0.55,3644.3,3643.9,1.097953]
["bitfinex","ETHUSD",1733187735969,0.55,3644.6,3643.9,1.097953]
["bitfinex","ETHUSD",1733187736211,0.55,3644.4,3643.9,1.097953]
["bitfinex","ETHUSD",1733187736416,0.55,3644.2,3643.9,3.842253]
["bitfinex","ETHUSD",1733187736609,0.55,3644.2,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187736810,0.20449679,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187737173,0.46050152,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187738176,0.78837903,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187738574,0.46050152,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187738802,0.78837456,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187739118,0.78894315,3644.1,3644.0,0.59130358]
["bitfinex","ETHUSD",1733187739278,0.78894315,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187739279,0.46107067,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187739504,0.2049203,3644.1,3644.0,2.86966326]
["bitfinex","ETHUSD",1733187739677,0.2049203,3644.1,3644.0,2.89710097]
["bitfinex","ETHUSD",1733187739878,0.46115724,3644.1,3644.0,2.86966326]
["bitfinex","ETHUSD",1733187740078,0.46115724,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187740306,0.78925518,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187740925,0.78925518,3644.1,3644.0,3.33553358]
["bitfinex","ETHUSD",1733187741125,0.2049203,3644.1,3644.0,4.10403358]
["bitfinex","ETHUSD",1733187741307,0.2049203,3644.1,3644.0,0.59130358]
["bitfinex","ETHUSD",1733187742037,0.2049203,3644.1,3644.0,3.33553358]
["bitfinex","ETHUSD",1733187742676,0.9632203,3644.1,3644.0,3.33553358]
["bitfinex","ETHUSD",1733187742881,0.9632203,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187743077,1.29143263,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187743498,0.9632203,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187743734,1.21959051,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187744393,0.46129051,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187745500,1.01129051,3644.1,3644.0,0.12543326]
["bitfinex","ETHUSD",1733187745704,1.01129051,3644.1,3643.6,0.7583]
["bitfinex","ETHUSD",1733187746030,1.01129051,3644.1,3643.1,5.88203974]
["bitfinex","ETHUSD",1733187746031,1.01129051,3644.0,3643.1,3.13713974]
["bitfinex","ETHUSD",1733187746232,0.55,3643.8,3643.5,1.011291]
["bitfinex","ETHUSD",1733187746432,0.55,3643.6,3643.1,0.54179183]
["bitfinex","ETHUSD",1733187746633,0.5126518,3643.5,3643.1,0.54179183]
["bitfinex","ETHUSD",1733187746798,1.47274804,3643.4,3643.1,0.54179183]
["bitfinex","ETHUSD",1733187747001,1.5378924,3643.3,3643.1,0.54179183]
["bitfinex","ETHUSD",1733187747221,0.55,3643.4,3642.2,0.7905]
["bitfinex","ETHUSD",1733187747222,0.55,3643.1,3642.2,0.7905]
["bitfinex","ETHUSD",1733187747392,0.55,3642.9,3642.3,0.2746]
["bitfinex","ETHUSD",1733187747586,0.25637021,3642.8,3642.4,1.098369]
["bitfinex","ETHUSD",1733187747786,0.25637021,3642.7,3642.5,2.74535]
["bitfinex","ETHUSD",1733187748034,0.55,3642.9,3642.4,0.2746]
["bitfinex","ETHUSD",1733187748239,0.55,3642.7,3642.4,1.0876]
["bitfinex","ETHUSD",1733187748402,0.55,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1733187748602,0.813,3643.0,3642.3,3.047521]
["bitfinex","ETHUSD",1733187748603,0.55,3642.9,3642.3,3.047521]
["bitfinex","ETHUSD",1733187748802,0.55,3642.7,3642.3,3.597521]
["bitfinex","ETHUSD",1733187749202,0.55,3642.9,3642.3,3.597521]
["bitfinex","ETHUSD",1733187749403,0.55,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1733187749721,0.55,3642.7,3642.1,3.02024]
["bitfinex","ETHUSD",1733187749930,0.25580298,3642.6,3642.1,3.83324]
["bitfinex","ETHUSD",1733187750104,0.55,3642.7,3641.7,2.74595]
["bitfinex","ETHUSD",1733187750438,0.8136,3642.3,3641.8,0.813]
["bitfinex","ETHUSD",1733187750640,0.8136,3642.3,3641.4,0.7843]
["bitfinex","ETHUSD",1733187750641,0.55,3642.2,3641.4,0.7843]
["bitfinex","ETHUSD",1733187750867,0.55,3642.2,3641.5,2.74611]
["bitfinex","ETHUSD",1733187751044,0.55,3642.2,3641.5,0.8136]
["bitfinex","ETHUSD",1733187751714,0.55,3642.2,3641.6,0.12649874]
["bitfinex","ETHUSD",1733187752118,0.55,3642.2,3641.2,3.55992]
["bitfinex","ETHUSD",1733187752319,0.55,3642.2,3641.3,0.66970597]
["bitfinex","ETHUSD",1733187752559,0.55,3642.0,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187752957,0.55,3642.2,3641.3,0.15515843]
["bitfinex","ETHUSD",1733187753162,0.55,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1733187753385,0.55,3642.2,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187753585,3.29559,3642.2,3641.2,0.8136]
["bitfinex","ETHUSD",1733187753789,3.706509,3642.2,3641.4,0.12770027]
["bitfinex","ETHUSD",1733187753985,0.7879,3642.1,3641.2,0.8136]
["bitfinex","ETHUSD",1733187754284,0.55,3642.0,3641.2,0.8136]
["bitfinex","ETHUSD",1733187754492,3.29576,3642.0,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187754875,2.7459,3641.8,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187755070,0.55,3641.7,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187755387,0.55,3641.9,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187755593,3.29587,3641.9,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187755887,0.8056,3641.8,3641.3,0.12770027]
["bitfinex","ETHUSD",1733187756091,0.8056,3641.8,3640.3,3.13713974]
["bitfinex","ETHUSD",1733187756092,0.55,3641.5,3640.1,0.7755]
["bitfinex","ETHUSD",1733187756259,0.55,3641.2,3640.3,2.747]
["bitfinex","ETHUSD",1733187756661,0.55,3641.2,3640.7,3.13713974]
["bitfinex","ETHUSD",1733187756861,0.55,3641.2,3640.9,2.74651]
["bitfinex","ETHUSD",1733187757449,0.55,3641.2,3641.0,0.12910822]
["bitfinex","ETHUSD",1733187757762,0.55,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1733187757961,0.8314,3641.7,3641.4,2.74612]
["bitfinex","ETHUSD",1733187758178,1.03662155,3642.4,3641.7,2.74593]
["bitfinex","ETHUSD",1733187758391,0.7819,3642.4,3641.7,2.74593]
["bitfinex","ETHUSD",1733187758726,0.7819,3642.4,3641.3,0.02745668]
["bitfinex","ETHUSD",1733187759007,0.7819,3642.4,3641.8,0.12910822]
["bitfinex","ETHUSD",1733187759307,0.7551,3642.1,3641.1,2.74642]
["bitfinex","ETHUSD",1733187759508,0.7551,3642.1,3640.7,3.13713974]
["bitfinex","ETHUSD",1733187759509,0.7551,3642.1,3641.9,0.12889474]
["bitfinex","ETHUSD",1733187759799,0.7551,3642.1,3641.2,2.74633]
["bitfinex","ETHUSD",1733187759800,0.55,3642.0,3641.2,2.74633]
["bitfinex","ETHUSD",1733187760161,0.55,3642.0,3641.3,0.12889474]
["bitfinex","ETHUSD",1733187761165,0.55,3642.0,3641.2,2.74633]
["bitfinex","ETHUSD",1733187761371,0.55,3642.0,3641.4,0.12889474]
["bitfinex","ETHUSD",1733187761580,0.55,3642.0,3641.1,2.74641]
["bitfinex","ETHUSD",1733187761869,0.55,3642.0,3641.1,0.549301]
["bitfinex","ETHUSD",1733187762082,0.55,3642.0,3641.2,0.12889474]
["bitfinex","ETHUSD",1733187762271,0.55,3642.0,3641.2,2.87519474]
["bitfinex","ETHUSD",1733187762507,0.55,3642.0,3641.2,0.12889474]
["bitfinex","ETHUSD",1733187763303,0.55,3642.0,3640.8,2.74659]
["bitfinex","ETHUSD",1733187763612,0.55,3642.0,3641.3,2.74625]
["bitfinex","ETHUSD",1733187763791,0.55,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1733187764169,0.55,3642.0,3641.5,0.12889474]
["bitfinex","ETHUSD",1733187766095,0.55,3642.0,3641.2,2.74629]
["bitfinex","ETHUSD",1733187766299,0.55,3642.0,3641.6,2.87530726]
["bitfinex","ETHUSD",1733187766571,0.55,3642.0,3641.7,0.02745691]
["bitfinex","ETHUSD",1733187766908,0.55,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733187767408,0.8099,3642.4,3641.9,2.87500231]
["bitfinex","ETHUSD",1733187768212,0.8099,3642.4,3641.9,0.12921231]
["bitfinex","ETHUSD",1733187768384,0.55,3642.3,3641.9,0.12921231]
["bitfinex","ETHUSD",1733187768584,0.55,3642.3,3641.7,2.74594]
["bitfinex","ETHUSD",1733187768797,0.55,3642.3,3642.0,0.12920189]
["bitfinex","ETHUSD",1733187769011,0.55,3642.3,3641.2,6.68633391]
["bitfinex","ETHUSD",1733187769303,0.55,3642.3,3641.8,2.74586]
["bitfinex","ETHUSD",1733187769530,0.8114,3642.0,3641.4,0.12906655]
["bitfinex","ETHUSD",1733187769719,0.8114,3641.8,3640.5,0.7748]
["bitfinex","ETHUSD",1733187769887,0.8114,3641.6,3641.5,0.12906655]
["bitfinex","ETHUSD",1733187770067,0.55,3641.5,3640.8,2.74658]
["bitfinex","ETHUSD",1733187770269,0.7532,3641.4,3640.9,0.12906655]
["bitfinex","ETHUSD",1733187770570,0.55,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1733187770776,0.55,3641.3,3641.0,0.12906655]
["bitfinex","ETHUSD",1733187770995,0.954925,3641.3,3640.5,2.74683]
["bitfinex","ETHUSD",1733187771176,0.55,3641.3,3640.5,2.74683]
["bitfinex","ETHUSD",1733187771379,0.55,3641.3,3640.6,0.12906655]
["bitfinex","ETHUSD",1733187771713,0.55,3641.1,3640.3,2.74697]
["bitfinex","ETHUSD",1733187772011,0.55,3641.1,3640.7,0.12906655]
["bitfinex","ETHUSD",1733187772181,2.74619,3641.4,3640.3,2.74697]
["bitfinex","ETHUSD",1733187772182,1.07039496,3641.0,3640.3,2.74697]
["bitfinex","ETHUSD",1733187772381,0.55,3640.9,3640.8,0.12906655]
["bitfinex","ETHUSD",1733187772567,0.55,3640.9,3640.3,2.74697]
["bitfinex","ETHUSD",1733187772777,0.55,3640.9,3640.8,0.12906655]
["bitfinex","ETHUSD",1733187772973,0.55,3640.9,3640.2,0.8056]
["bitfinex","ETHUSD",1733187773201,0.55,3640.7,3640.2,0.8056]
["bitfinex","ETHUSD",1733187773412,0.55,3640.7,3640.3,2.87604655]
["bitfinex","ETHUSD",1733187773994,0.55,3640.7,3640.3,0.12906655]
["bitfinex","ETHUSD",1733187774299,0.55,3640.7,3640.2,0.8056]
["bitfinex","ETHUSD",1733187774505,0.55,3640.7,3640.3,0.12906655]
["bitfinex","ETHUSD",1733187774899,0.55,3640.7,3640.2,3.55267]
["bitfinex","ETHUSD",1733187775236,0.55,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1733187775721,0.55,3640.7,3640.5,2.87588655]
["bitfinex","ETHUSD",1733187776094,0.55,3640.7,3640.5,0.49721521]
["bitfinex","ETHUSD",1733187776293,0.55,3640.7,3640.5,0.12906655]
["bitfinex","ETHUSD",1733187776521,0.55,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187776723,0.55,3640.7,3640.6,0.12945191]
["bitfinex","ETHUSD",1733187776886,0.80634221,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187777087,0.55,3640.7,3640.4,0.12945191]
["bitfinex","ETHUSD",1733187777319,0.55,3640.6,3640.5,2.74687]
["bitfinex","ETHUSD",1733187777699,0.55,3640.7,3640.5,2.74687]
["bitfinex","ETHUSD",1733187777902,0.55,3640.7,3640.6,0.12945191]
["bitfinex","ETHUSD",1733187778122,0.80644204,3640.7,3640.6,0.12945191]
["bitfinex","ETHUSD",1733187778532,0.55,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187778706,0.55,3640.7,3640.6,0.12945191]
["bitfinex","ETHUSD",1733187779030,0.80650092,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1733187779195,0.55,3640.7,3640.6,0.12945191]
["bitfinex","ETHUSD",1733187779405,0.55,3640.5,3640.4,2.74694]
["bitfinex","ETHUSD",1733187779607,0.55,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1733187779805,0.55,3640.5,3640.4,2.74694]
["bitfinex","ETHUSD",1733187780001,0.55,3640.7,3640.2,0.8056]
["bitfinex","ETHUSD",1733187780226,0.55,3640.5,3640.3,2.77446645]
["bitfinex","ETHUSD",1733187780432,0.55,3640.5,3640.3,2.747]
["bitfinex","ETHUSD",1733187780586,0.55,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187780789,0.55,3640.5,3640.3,2.747]
["bitfinex","ETHUSD",1733187781317,0.55,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1733187781546,0.55,3640.5,3640.2,1.47734562]
["bitfinex","ETHUSD",1733187781835,0.55,3640.5,3640.2,4.22443562]
["bitfinex","ETHUSD",1733187782000,0.55,3640.7,3640.2,4.22443562]
["bitfinex","ETHUSD",1733187782206,0.55,3640.5,3640.3,0.12514969]
["bitfinex","ETHUSD",1733187782710,0.80662846,3640.4,3640.3,0.12514969]
["bitfinex","ETHUSD",1733187783007,1.62212846,3640.4,3640.3,0.12514969]
["bitfinex","ETHUSD",1733187783331,2.23783908,3640.4,3640.3,0.12514969]
["bitfinex","ETHUSD",1733187783932,2.49438154,3640.4,3640.3,0.12514969]
["bitfinex","ETHUSD",1733187784093,5.50795012,3640.4,3640.3,0.12514969]
["bitfinex","ETHUSD",1733187784298,0.7719,3640.0,3638.9,2.74801]
["bitfinex","ETHUSD",1733187784521,3.55375167,3639.9,3639.0,0.11261762]
["bitfinex","ETHUSD",1733187784738,3.55375167,3639.9,3639.4,1.099487]
["bitfinex","ETHUSD",1733187784739,0.55,3639.7,3639.4,1.099487]
["bitfinex","ETHUSD",1733187784951,0.55,3639.5,3639.0,0.11261762]
["bitfinex","ETHUSD",1733187785113,0.55,3639.3,3638.3,2.65083707]
["bitfinex","ETHUSD",1733187785314,0.55,3639.3,3639.1,1.099583]
["bitfinex","ETHUSD",1733187785534,0.55,3639.3,3638.4,0.34795371]
["bitfinex","ETHUSD",1733187785697,0.55,3639.3,3639.2,0.11261762]
["bitfinex","ETHUSD",1733187785900,0.55,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1733187786104,0.55,3639.3,3638.7,0.11261762]
["bitfinex","ETHUSD",1733187786444,0.55,3639.3,3638.9,2.74804]
["bitfinex","ETHUSD",1733187786744,0.7559,3639.7,3639.1,2.74792]
["bitfinex","ETHUSD",1733187787041,0.55,3639.6,3639.0,0.11261762]
["bitfinex","ETHUSD",1733187787241,0.55,3639.6,3638.9,2.74807]
["bitfinex","ETHUSD",1733187787453,0.55,3639.6,3639.0,0.02747704]
["bitfinex","ETHUSD",1733187787741,0.55,3639.6,3638.9,6.70464558]
["bitfinex","ETHUSD",1733187788035,0.55,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1733187788334,0.55,3639.6,3639.4,0.11322205]
["bitfinex","ETHUSD",1733187789029,0.55,3639.6,3639.0,0.67046456]
["bitfinex","ETHUSD",1733187789231,0.55,3639.6,3639.1,0.11322205]
["bitfinex","ETHUSD",1733187789560,0.55,3639.6,3639.3,2.74772]
["bitfinex","ETHUSD",1733187790064,0.55,3639.6,3639.4,0.11322205]
["bitfinex","ETHUSD",1733187790563,0.8294,3640.1,3639.7,2.74744]
["bitfinex","ETHUSD",1733187790764,0.8294,3640.1,3639.5,0.11322205]
["bitfinex","ETHUSD",1733187791064,0.8294,3640.1,3639.6,0.11322205]
["bitfinex","ETHUSD",1733187791241,0.8294,3640.1,3639.6,2.86077205]
["bitfinex","ETHUSD",1733187791646,0.8294,3640.1,3639.6,0.11322205]
["bitfinex","ETHUSD",1733187792029,0.8294,3640.1,3639.7,2.74747]
["bitfinex","ETHUSD",1733187792231,0.8294,3640.1,3639.8,0.10944799]
["bitfinex","ETHUSD",1733187792451,0.8294,3640.1,3639.7,2.74747]
["bitfinex","ETHUSD",1733187792680,0.8294,3640.1,3639.8,0.10944799]
["bitfinex","ETHUSD",1733187792874,0.8294,3640.1,3639.1,2.74793]
["bitfinex","ETHUSD",1733187793076,0.8294,3640.1,3639.5,2.74762]
["bitfinex","ETHUSD",1733187793370,0.8294,3640.1,3639.6,2.74753]
["bitfinex","ETHUSD",1733187793588,0.8294,3640.1,3639.6,2.85697799]
["bitfinex","ETHUSD",1733187794149,0.8294,3640.1,3639.6,0.10944799]
["bitfinex","ETHUSD",1733187794354,0.55,3640.0,3639.6,0.10944799]
["bitfinex","ETHUSD",1733187794661,0.55,3639.8,3639.7,0.10944799]
["bitfinex","ETHUSD",1733187794869,0.55,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1733187795068,0.8294,3640.1,3639.2,2.74783]
["bitfinex","ETHUSD",1733187795069,0.55,3640.0,3639.3,0.10944799]
["bitfinex","ETHUSD",1733187795263,0.55,3639.8,3639.3,0.10944799]
["bitfinex","ETHUSD",1733187795599,0.25578449,3639.7,3639.4,2.74763]
["bitfinex","ETHUSD",1733187795766,1.06318449,3639.6,3639.4,2.85707799]
["bitfinex","ETHUSD",1733187795969,0.8074,3639.6,3639.4,2.85707799]
["bitfinex","ETHUSD",1733187796370,0.8074,3639.6,3639.4,0.10944799]
["bitfinex","ETHUSD",1733187796804,0.8074,3639.6,3639.3,2.74773]
["bitfinex","ETHUSD",1733187796967,0.8074,3639.6,3639.5,0.10944799]
["bitfinex","ETHUSD",1733187797155,1.06340992,3639.6,3639.3,2.74773]
["bitfinex","ETHUSD",1733187797360,0.8074,3639.6,3639.5,0.11065117]
["bitfinex","ETHUSD",1733187797609,0.8074,3639.6,3639.4,0.11065638]
["bitfinex","ETHUSD",1733187797610,0.55,3639.5,3639.4,0.11065638]
["bitfinex","ETHUSD",1733187797763,0.55,3639.5,3638.5,3.847928]
["bitfinex","ETHUSD",1733187797764,1.97109326,3639.5,3638.5,1.099608]
["bitfinex","ETHUSD",1733187797967,0.7555,3639.2,3638.5,3.847978]
["bitfinex","ETHUSD",1733187798162,0.25600691,3639.1,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187798361,0.25600691,3639.0,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187798658,0.25608783,3638.9,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187798865,0.55,3639.1,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187799067,0.55,3638.9,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187799361,0.25611093,3638.8,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187799561,0.55,3638.9,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187800098,0.25619112,3638.8,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187800487,1.3563,3638.7,3638.6,0.11065638]
["bitfinex","ETHUSD",1733187800691,1.3563,3638.7,3637.6,2.74905]
["bitfinex","ETHUSD",1733187800692,4.26577911,3638.7,3637.6,2.74905]
["bitfinex","ETHUSD",1733187800891,4.26577911,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1733187801069,4.26577911,3638.7,3637.6,2.74905]
["bitfinex","ETHUSD",1733187801406,4.26577911,3638.7,3637.5,1.0719]
["bitfinex","ETHUSD",1733187801407,1.51754911,3638.7,3637.9,2.74883]
["bitfinex","ETHUSD",1733187801616,1.51754911,3638.7,3637.7,1.21119977]
["bitfinex","ETHUSD",1733187801763,1.51754911,3638.7,3638.0,0.1113342]
["bitfinex","ETHUSD",1733187801963,1.51754911,3638.7,3637.8,2.7489]
["bitfinex","ETHUSD",1733187801964,0.55,3638.5,3637.7,1.099876]
["bitfinex","ETHUSD",1733187802166,0.55,3638.5,3638.1,0.1113342]
["bitfinex","ETHUSD",1733187802366,0.55,3638.5,3637.7,1.099876]
["bitfinex","ETHUSD",1733187802590,0.55,3638.5,3638.2,0.11141244]
["bitfinex","ETHUSD",1733187802869,0.55,3638.3,3637.7,1.099876]
["bitfinex","ETHUSD",1733187803211,3.6691973,3638.3,3637.7,1.099876]
["bitfinex","ETHUSD",1733187803369,0.55,3638.1,3637.7,1.099876]
["bitfinex","ETHUSD",1733187804052,0.55,3638.1,3637.1,0.56036058]
["bitfinex","ETHUSD",1733187804368,0.55,3637.9,3637.2,0.8294]
["bitfinex","ETHUSD",1733187804545,0.55,3637.7,3637.2,0.8294]
["bitfinex","ETHUSD",1733187804731,0.8325,3637.8,3637.2,0.8294]
["bitfinex","ETHUSD",1733187804732,0.55,3637.5,3637.2,0.8294]
["bitfinex","ETHUSD",1733187804930,0.8325,3637.4,3637.2,0.8294]
["bitfinex","ETHUSD",1733187805820,0.8325,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1733187805821,0.55,3637.3,3636.5,0.7656]
["bitfinex","ETHUSD",1733187806219,3.29935,3637.3,3636.7,0.8325]
["bitfinex","ETHUSD",1733187806660,0.55,3637.1,3636.7,0.8325]
["bitfinex","ETHUSD",1733187806933,3.29967,3636.8,3636.7,0.8325]
["bitfinex","ETHUSD",1733187807129,3.29967,3636.8,3635.6,3.42975142]
["bitfinex","ETHUSD",1733187807354,0.55,3636.5,3635.6,3.42975142]
["bitfinex","ETHUSD",1733187807534,0.55,3636.5,3635.5,2.75064]
["bitfinex","ETHUSD",1733187807535,0.55,3636.5,3635.7,1.10044]
["bitfinex","ETHUSD",1733187807736,0.55,3636.3,3635.7,1.10044]
["bitfinex","ETHUSD",1733187808168,0.55,3636.4,3635.8,0.0883634]
["bitfinex","ETHUSD",1733187808387,0.956226,3636.4,3635.8,0.0883634]
["bitfinex","ETHUSD",1733187808541,0.956226,3636.4,3635.7,1.10044]
["bitfinex","ETHUSD",1733187809075,0.956226,3636.4,3635.8,0.0883634]
["bitfinex","ETHUSD",1733187809283,0.55,3636.5,3635.8,0.0883634]
["bitfinex","ETHUSD",1733187810278,0.40755063,3637.0,3635.8,0.0883634]
["bitfinex","ETHUSD",1733187810279,0.55,3636.1,3635.8,0.0883634]
["bitfinex","ETHUSD",1733187810586,0.8109,3636.7,3635.8,3.16632909]
["bitfinex","ETHUSD",1733187810885,0.2545303,3637.3,3635.9,0.8415634]
["bitfinex","ETHUSD",1733187811044,0.8109,3637.3,3636.0,2.75026]
["bitfinex","ETHUSD",1733187811372,0.8109,3637.3,3636.2,2.75012]
["bitfinex","ETHUSD",1733187811373,3.8147403,3637.3,3636.2,2.75012]
["bitfinex","ETHUSD",1733187811571,0.63600433,3637.2,3636.2,2.75012]
["bitfinex","ETHUSD",1733187811778,0.63600433,3637.2,3636.3,0.08661323]
["bitfinex","ETHUSD",1733187811988,0.7653,3637.1,3636.3,0.08661323]
["bitfinex","ETHUSD",1733187812166,0.7653,3637.1,3635.4,3.9029258]
["bitfinex","ETHUSD",1733187812167,0.7653,3636.6,3635.4,3.9029258]
["bitfinex","ETHUSD",1733187812340,0.7653,3636.6,3635.4,7.205472]
["bitfinex","ETHUSD",1733187812540,0.55,3636.5,3635.5,2.83725323]
["bitfinex","ETHUSD",1733187812849,0.55,3636.5,3635.7,2.75046]
["bitfinex","ETHUSD",1733187813489,0.55,3636.5,3635.8,0.08661323]
["bitfinex","ETHUSD",1733187813662,0.55,3636.5,3636.1,2.75018]
["bitfinex","ETHUSD",1733187813868,0.7848,3637.0,3636.2,2.75006]
["bitfinex","ETHUSD",1733187814069,0.7848,3637.0,3636.3,0.08668635]
["bitfinex","ETHUSD",1733187814252,0.7848,3637.0,3636.1,2.75019]
["bitfinex","ETHUSD",1733187814436,0.7848,3637.0,3636.2,0.08668635]
["bitfinex","ETHUSD",1733187814636,0.7848,3637.0,3636.2,2.83678635]
["bitfinex","ETHUSD",1733187814867,0.7848,3637.0,3636.3,0.08668635]
["bitfinex","ETHUSD",1733187815107,0.7848,3637.0,3636.1,0.02749837]
["bitfinex","ETHUSD",1733187815108,0.7848,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733187815309,0.7848,3637.0,3636.6,0.08668635]
["bitfinex","ETHUSD",1733187815968,0.7848,3637.0,3636.0,2.75027]
["bitfinex","ETHUSD",1733187815969,1.138217,3637.0,3636.0,2.75027]
["bitfinex","ETHUSD",1733187816170,2.74968,3636.8,3635.8,2.7504]
["bitfinex","ETHUSD",1733187816406,0.55,3636.7,3636.1,0.08654534]
["bitfinex","ETHUSD",1733187816716,0.55,3636.7,3635.4,6.9538258]
["bitfinex","ETHUSD",1733187816717,0.55,3636.5,3636.2,0.08706214]
["bitfinex","ETHUSD",1733187816886,2.74997,3636.4,3635.4,1.0896]
["bitfinex","ETHUSD",1733187817203,0.55,3636.3,3635.5,0.08706214]
["bitfinex","ETHUSD",1733187817677,0.55,3636.3,3635.3,2.75075]
["bitfinex","ETHUSD",1733187817880,0.55,3636.1,3635.4,0.08706214]
["bitfinex","ETHUSD",1733187818066,3.3002,3636.1,3635.2,0.2746]
["bitfinex","ETHUSD",1733187818268,0.55,3635.9,3635.3,0.08706214]
["bitfinex","ETHUSD",1733187818574,0.779,3635.5,3634.5,0.7747]
["bitfinex","ETHUSD",1733187818717,0.779,3635.5,3634.4,2.75147]
["bitfinex","ETHUSD",1733187818718,0.55,3635.4,3634.4,2.75147]
["bitfinex","ETHUSD",1733187818922,0.55,3635.4,3634.5,0.08706214]
["bitfinex","ETHUSD",1733187820205,0.55,3635.4,3634.5,2.83844214]
["bitfinex","ETHUSD",1733187820793,0.8119,3635.3,3634.5,0.08706214]
["bitfinex","ETHUSD",1733187821114,0.8119,3635.3,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187821115,0.55,3634.9,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187821284,0.55,3634.9,3634.4,0.08767336]
["bitfinex","ETHUSD",1733187821480,0.55,3635.1,3634.4,0.08767336]
["bitfinex","ETHUSD",1733187821680,0.961279,3635.1,3634.4,0.08767336]
["bitfinex","ETHUSD",1733187822904,0.55,3635.2,3634.4,0.08767336]
["bitfinex","ETHUSD",1733187823247,0.8119,3635.3,3634.5,2.77892296]
["bitfinex","ETHUSD",1733187823447,0.8119,3635.3,3634.4,3.91048632]
["bitfinex","ETHUSD",1733187823747,2.7502,3636.1,3634.6,2.75133]
["bitfinex","ETHUSD",1733187823907,1.04823068,3636.0,3635.1,2.75094]
["bitfinex","ETHUSD",1733187824106,0.25423068,3635.9,3634.9,2.75104]
["bitfinex","ETHUSD",1733187824448,0.25423068,3635.8,3635.0,0.08784583]
["bitfinex","ETHUSD",1733187824621,0.25423068,3635.7,3635.0,0.08784583]
["bitfinex","ETHUSD",1733187824808,0.55,3635.9,3634.8,2.75115]
["bitfinex","ETHUSD",1733187825004,1.3109,3635.7,3635.1,0.0876002]
["bitfinex","ETHUSD",1733187825306,0.55,3635.5,3635.2,0.0876002]
["bitfinex","ETHUSD",1733187825503,0.55,3635.5,3635.0,2.75096]
["bitfinex","ETHUSD",1733187825728,0.55,3635.6,3635.1,0.0876002]
["bitfinex","ETHUSD",1733187826150,0.25486612,3635.5,3635.1,0.0876002]
["bitfinex","ETHUSD",1733187826441,0.80486612,3635.4,3635.1,0.0876002]
["bitfinex","ETHUSD",1733187826651,0.55,3635.6,3635.1,0.0876002]
["bitfinex","ETHUSD",1733187826951,0.55,3635.4,3635.2,0.08756362]
["bitfinex","ETHUSD",1733187827308,0.25485058,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1733187827642,0.7609,3635.7,3634.5,0.99582849]
["bitfinex","ETHUSD",1733187827643,0.25520173,3635.2,3635.0,0.08756362]
["bitfinex","ETHUSD",1733187827848,0.55,3635.4,3635.0,2.83851362]
["bitfinex","ETHUSD",1733187828045,0.25520457,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733187828252,0.40886805,3635.7,3635.1,0.08759498]
["bitfinex","ETHUSD",1733187828568,1.32877837,3635.6,3635.2,0.08824271]
["bitfinex","ETHUSD",1733187828842,1.32877837,3635.5,3635.2,0.08824271]
["bitfinex","ETHUSD",1733187829059,0.766,3635.3,3635.2,0.08824271]
["bitfinex","ETHUSD",1733187829355,0.766,3635.3,3634.4,3.30608759]
["bitfinex","ETHUSD",1733187829356,1.68592362,3635.3,3634.4,3.55460759]
["bitfinex","ETHUSD",1733187829503,0.91992362,3635.2,3634.7,2.75125]
["bitfinex","ETHUSD",1733187829705,0.25553465,3635.1,3634.8,2.83928478]
["bitfinex","ETHUSD",1733187829919,0.25553465,3635.0,3634.9,2.75108]
["bitfinex","ETHUSD",1733187830157,0.55,3635.5,3634.9,0.02750826]
["bitfinex","ETHUSD",1733187830374,0.92094962,3635.4,3635.0,2.75097]
["bitfinex","ETHUSD",1733187830551,0.51163809,3635.3,3635.0,2.75097]
["bitfinex","ETHUSD",1733187830721,0.25581971,3635.2,3635.1,0.08817478]
["bitfinex","ETHUSD",1733187831220,0.25581752,3635.2,3635.1,6.61995677]
["bitfinex","ETHUSD",1733187831447,1.02349511,3635.8,3635.1,0.37208926]
["bitfinex","ETHUSD",1733187831766,1.53529745,3635.7,3635.2,2.75086]
["bitfinex","ETHUSD",1733187831922,0.92117023,3635.6,3635.2,2.75086]
["bitfinex","ETHUSD",1733187832122,0.51177071,3635.5,3635.2,2.75086]
["bitfinex","ETHUSD",1733187832348,0.25588194,3635.4,3635.3,0.08817478]
["bitfinex","ETHUSD",1733187832558,0.5117794,3635.4,3635.3,0.08817478]
["bitfinex","ETHUSD",1733187833054,0.25588194,3635.4,3635.3,0.08817478]
["bitfinex","ETHUSD",1733187833257,0.66531691,3635.4,3634.8,3.8121]
["bitfinex","ETHUSD",1733187833464,0.55,3635.6,3635.3,0.08817478]
["bitfinex","ETHUSD",1733187833666,2.66938322,3635.5,3634.7,2.75119]
["bitfinex","ETHUSD",1733187833876,1.04203243,3635.4,3634.7,2.75119]
["bitfinex","ETHUSD",1733187834157,1.62735079,3635.5,3634.8,0.08817478]
["bitfinex","ETHUSD",1733187834158,0.55,3635.1,3634.8,0.08817478]
["bitfinex","ETHUSD",1733187834365,0.66528101,3635.0,3634.8,0.08817478]
["bitfinex","ETHUSD",1733187834568,0.55,3635.1,3634.4,0.2746]
["bitfinex","ETHUSD",1733187834868,0.66563196,3635.0,3634.6,2.75128]
["bitfinex","ETHUSD",1733187835164,0.25601229,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1733187835361,0.55,3635.3,3634.8,2.75118]
["bitfinex","ETHUSD",1733187835565,0.55,3635.3,3634.7,2.75119]
["bitfinex","ETHUSD",1733187835566,0.87101334,3635.2,3634.7,2.75119]
["bitfinex","ETHUSD",1733187835766,0.46112131,3635.1,3634.5,2.7514]
["bitfinex","ETHUSD",1733187835951,0.25617992,3635.0,3634.5,2.7514]
["bitfinex","ETHUSD",1733187836137,1.87174487,3634.9,3634.3,2.9089128]
["bitfinex","ETHUSD",1733187836330,0.66631445,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1733187836525,0.66631445,3634.7,3634.5,2.75136]
["bitfinex","ETHUSD",1733187836866,0.666333,3634.6,3634.3,2.9089128]
["bitfinex","ETHUSD",1733187837066,0.8283,3634.9,3634.4,2.75148]
["bitfinex","ETHUSD",1733187837067,0.25617992,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733187838271,0.25644099,3634.5,3634.4,4.66741242]
["bitfinex","ETHUSD",1733187838425,0.63365144,3635.3,3635.0,2.75096]
["bitfinex","ETHUSD",1733187838625,1.04397725,3635.2,3635.1,5.40825934]
["bitfinex","ETHUSD",1733187838852,0.66676959,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733187839050,0.66676959,3635.2,3635.1,6.21505934]
["bitfinex","ETHUSD",1733187839527,0.66679438,3635.2,3635.1,6.21505934]
["bitfinex","ETHUSD",1733187839959,0.25644984,3635.2,3635.1,6.21505934]
["bitfinex","ETHUSD",1733187840126,0.666801,3635.2,3635.1,5.40825934]
["bitfinex","ETHUSD",1733187840326,0.8138,3635.9,3635.3,2.75075]
["bitfinex","ETHUSD",1733187840327,0.20517949,3635.7,3635.3,2.75075]
["bitfinex","ETHUSD",1733187840551,0.66683587,3635.6,3635.3,2.75075]
["bitfinex","ETHUSD",1733187840775,0.25647533,3635.5,3635.3,2.75075]
["bitfinex","ETHUSD",1733187840974,0.8138,3635.9,3635.3,2.75075]
["bitfinex","ETHUSD",1733187841277,1.26825598,3635.8,3635.3,2.75075]
["bitfinex","ETHUSD",1733187841427,0.71825598,3635.7,3635.1,2.65730934]
["bitfinex","ETHUSD",1733187841627,0.46175355,3635.6,3635.5,2.75058]
["bitfinex","ETHUSD",1733187842070,0.8138,3635.9,3635.5,0.08852492]
["bitfinex","ETHUSD",1733187842276,0.42749105,3636.6,3635.5,0.08852492]
["bitfinex","ETHUSD",1733187842277,0.46205738,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733187842453,0.41075623,3636.4,3635.7,2.7505]
["bitfinex","ETHUSD",1733187842656,0.71883371,3636.3,3636.1,2.75017]
["bitfinex","ETHUSD",1733187842838,0.46210743,3636.2,3636.1,2.75017]
["bitfinex","ETHUSD",1733187843044,0.46210743,3636.2,3635.9,5.40763934]
["bitfinex","ETHUSD",1733187843376,0.8215,3636.5,3635.6,2.7505]
["bitfinex","ETHUSD",1733187843546,1.3304,3636.1,3636.0,0.08852492]
["bitfinex","ETHUSD",1733187843747,0.55,3636.0,3635.1,5.65730934]
["bitfinex","ETHUSD",1733187844063,1.3304,3635.8,3635.2,0.08852492]
["bitfinex","ETHUSD",1733187844269,0.55,3635.6,3635.2,0.08852492]
["bitfinex","ETHUSD",1733187844573,0.8089,3635.4,3635.3,0.08852492]
["bitfinex","ETHUSD",1733187844749,1.27106613,3635.4,3635.3,0.08852492]
["bitfinex","ETHUSD",1733187844947,1.49425272,3635.4,3634.7,2.65730934]
["bitfinex","ETHUSD",1733187845137,0.46216613,3635.3,3634.8,0.08852492]
["bitfinex","ETHUSD",1733187845337,0.46216613,3635.2,3634.8,0.08852492]
["bitfinex","ETHUSD",1733187845546,1.03208659,3635.4,3634.8,0.08852492]
["bitfinex","ETHUSD",1733187845770,0.46259342,3635.3,3634.8,0.08852492]
["bitfinex","ETHUSD",1733187845978,0.46259342,3635.2,3634.8,0.08852492]
["bitfinex","ETHUSD",1733187846136,0.46271526,3635.1,3634.8,0.08852492]
["bitfinex","ETHUSD",1733187846338,0.46271526,3635.1,3634.6,2.7513]
["bitfinex","ETHUSD",1733187846339,0.46271526,3635.0,3634.6,2.7513]
["bitfinex","ETHUSD",1733187846534,0.55,3635.3,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187846741,0.72007781,3635.2,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187847039,0.46290301,3635.1,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187847277,0.25716318,3635.0,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187847580,0.55,3635.3,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187847741,1.13196496,3635.2,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187848081,0.46307567,3635.1,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187848279,0.87476261,3635.0,3634.7,2.83977492]
["bitfinex","ETHUSD",1733187848486,0.87476261,3634.9,3634.8,2.75117]
["bitfinex","ETHUSD",1733187848665,0.25726511,3634.9,3634.8,2.75117]
["bitfinex","ETHUSD",1733187848852,0.42934564,3635.5,3634.8,6.92867301]
["bitfinex","ETHUSD",1733187849054,0.87486437,3635.4,3635.3,5.7508]
["bitfinex","ETHUSD",1733187849378,0.25731298,3635.4,3635.3,5.83912631]
["bitfinex","ETHUSD",1733187849881,0.8152,3636.0,3635.6,2.75053]
["bitfinex","ETHUSD",1733187850079,0.87492442,3635.9,3635.6,2.75053]
["bitfinex","ETHUSD",1733187850382,0.87492442,3635.8,3635.7,0.08831586]
["bitfinex","ETHUSD",1733187850539,0.25733167,3635.8,3635.7,2.83881586]
["bitfinex","ETHUSD",1733187851086,0.87487741,3635.8,3635.7,2.83881586]
["bitfinex","ETHUSD",1733187851240,0.25730736,3636.1,3635.9,2.75028]
["bitfinex","ETHUSD",1733187851586,0.20584477,3636.0,3635.5,0.8084]
["bitfinex","ETHUSD",1733187851769,0.25730788,3636.2,3635.3,5.75076]
["bitfinex","ETHUSD",1733187852099,0.46314726,3636.1,3635.9,2.75034]
["bitfinex","ETHUSD",1733187852401,0.20584322,3636.0,3635.6,2.75054]
["bitfinex","ETHUSD",1733187852550,0.20584322,3635.9,3635.3,3.94479693]
["bitfinex","ETHUSD",1733187852737,0.25729494,3636.2,3635.7,2.75047]
["bitfinex","ETHUSD",1733187852939,0.72039597,3636.1,3635.5,0.7809]
["bitfinex","ETHUSD",1733187853140,0.41164438,3636.7,3636.0,2.65730934]
["bitfinex","ETHUSD",1733187853343,0.41164438,3636.7,3635.6,0.98019247]
["bitfinex","ETHUSD",1733187853344,1.13186028,3636.6,3635.8,2.75036]
["bitfinex","ETHUSD",1733187853590,1.13186028,3636.5,3635.8,2.75036]
["bitfinex","ETHUSD",1733187853806,1.92826028,3636.4,3635.8,2.75036]
["bitfinex","ETHUSD",1733187854109,0.7923,3636.2,3635.0,0.7809]
["bitfinex","ETHUSD",1733187854263,4.09261,3636.0,3635.0,2.75102]
["bitfinex","ETHUSD",1733187854464,0.55,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1733187854665,1.20360668,3635.7,3634.6,2.7513]
["bitfinex","ETHUSD",1733187854908,1.68119507,3635.6,3634.6,2.7513]
["bitfinex","ETHUSD",1733187855124,1.13890717,3635.9,3634.4,2.65730934]
["bitfinex","ETHUSD",1733187855125,0.55,3635.4,3634.4,2.65730934]
["bitfinex","ETHUSD",1733187855406,0.55,3635.0,3634.4,2.75141]
["bitfinex","ETHUSD",1733187855614,0.25706667,3634.9,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187855791,0.55,3634.8,3634.3,2.9089228]
["bitfinex","ETHUSD",1733187855975,0.55,3634.6,3634.3,2.9089228]
["bitfinex","ETHUSD",1733187856218,0.55,3634.8,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187856418,0.55,3634.9,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187856722,0.55,3634.7,3634.4,2.83926613]
["bitfinex","ETHUSD",1733187856943,0.55,3635.0,3634.4,0.08785613]
["bitfinex","ETHUSD",1733187857142,0.73802788,3635.0,3634.4,0.08785613]
["bitfinex","ETHUSD",1733187857345,0.55,3635.0,3634.5,0.02751275]
["bitfinex","ETHUSD",1733187857527,0.55,3635.0,3634.6,2.83971561]
["bitfinex","ETHUSD",1733187857838,0.55,3635.0,3634.6,0.08842561]
["bitfinex","ETHUSD",1733187858333,0.55,3635.0,3634.7,0.08841515]
["bitfinex","ETHUSD",1733187858646,0.73288397,3635.0,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187858797,0.73288397,3635.0,3634.8,0.08841515]
["bitfinex","ETHUSD",1733187858999,0.73288397,3635.0,3634.3,2.9088728]
["bitfinex","ETHUSD",1733187859232,0.73288397,3635.0,3634.9,0.08841515]
["bitfinex","ETHUSD",1733187859437,1.19501524,3635.0,3634.5,2.75139]
["bitfinex","ETHUSD",1733187859600,0.73288397,3635.0,3634.9,0.08841515]
["bitfinex","ETHUSD",1733187859805,0.98962021,3635.0,3634.5,2.75135]
["bitfinex","ETHUSD",1733187859996,0.98962021,3635.0,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187859997,0.73288397,3635.0,3634.9,0.08858763]
["bitfinex","ETHUSD",1733187860246,0.73288397,3635.0,3634.3,2.9089228]
["bitfinex","ETHUSD",1733187860416,0.73288397,3635.0,3634.9,0.08858763]
["bitfinex","ETHUSD",1733187860898,0.73288397,3635.0,3634.5,2.75134]
["bitfinex","ETHUSD",1733187861099,0.73288397,3635.0,3634.6,0.08858763]
["bitfinex","ETHUSD",1733187861339,0.18288397,3635.0,3634.6,0.08858763]
["bitfinex","ETHUSD",1733187863447,0.25657131,3634.9,3634.6,0.08858763]
["bitfinex","ETHUSD",1733187863795,0.71230276,3635.3,3634.6,0.08858763]
["bitfinex","ETHUSD",1733187863796,0.61586403,3635.3,3634.7,4.19852728]
["bitfinex","ETHUSD",1733187864084,1.94720717,3635.8,3634.8,0.02750879]
["bitfinex","ETHUSD",1733187864239,0.66695976,3635.7,3634.8,2.83963401]
["bitfinex","ETHUSD",1733187864441,0.25653232,3635.6,3635.1,2.75088]
["bitfinex","ETHUSD",1733187864676,0.25653232,3635.5,3635.1,2.75088]
["bitfinex","ETHUSD",1733187864862,1.42401653,3635.8,3635.2,0.08839428]
["bitfinex","ETHUSD",1733187865059,0.2565478,3635.7,3635.2,0.08839428]
["bitfinex","ETHUSD",1733187865265,0.2565478,3635.6,3635.2,0.08839428]
["bitfinex","ETHUSD",1733187865563,0.20524957,3635.8,3635.2,0.08839428]
["bitfinex","ETHUSD",1733187865767,0.7964,3636.1,3635.5,3.14073452]
["bitfinex","ETHUSD",1733187865964,0.25657699,3636.0,3635.6,0.08823753]
["bitfinex","ETHUSD",1733187866263,0.41048443,3636.4,3635.5,3.14073452]
["bitfinex","ETHUSD",1733187866466,0.25658219,3636.3,3635.6,0.38922345]
["bitfinex","ETHUSD",1733187866770,0.7964,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1733187866771,1.00167162,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1733187866941,0.25659543,3636.4,3636.1,2.75015]
["bitfinex","ETHUSD",1733187867137,0.25659543,3636.3,3636.2,0.08528583]
["bitfinex","ETHUSD",1733187867344,0.25659543,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1733187867555,0.7964,3636.5,3635.8,0.11255081]
["bitfinex","ETHUSD",1733187867756,0.25654456,3636.4,3636.2,2.75011]
["bitfinex","ETHUSD",1733187867994,0.7964,3636.5,3636.2,2.75011]
["bitfinex","ETHUSD",1733187867995,0.25654221,3636.3,3636.2,2.75011]
["bitfinex","ETHUSD",1733187868167,0.7964,3636.5,3636.3,0.08505076]
["bitfinex","ETHUSD",1733187868494,0.7964,3636.5,3636.4,0.08505076]
["bitfinex","ETHUSD",1733187868708,1.05292802,3636.5,3636.2,2.75011]
["bitfinex","ETHUSD",1733187868989,0.7964,3636.5,3636.3,0.08505076]
["bitfinex","ETHUSD",1733187869195,0.256516,3636.4,3636.3,0.08505076]
["bitfinex","ETHUSD",1733187869400,0.256516,3636.4,3635.6,0.02749987]
["bitfinex","ETHUSD",1733187869699,0.7964,3636.5,3636.2,2.7501]
["bitfinex","ETHUSD",1733187869870,0.7964,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1733187870057,0.25648679,3636.4,3636.1,2.83502664]
["bitfinex","ETHUSD",1733187870259,0.7964,3636.5,3636.2,2.75007]
["bitfinex","ETHUSD",1733187870454,0.7964,3636.5,3636.1,2.75019]
["bitfinex","ETHUSD",1733187870766,0.7964,3636.5,3636.2,2.83493664]
["bitfinex","ETHUSD",1733187871181,0.25644999,3636.4,3636.2,2.83493664]
["bitfinex","ETHUSD",1733187871391,0.7964,3636.5,3636.2,0.08483664]
["bitfinex","ETHUSD",1733187871571,0.25643251,3636.4,3636.2,0.08483664]
["bitfinex","ETHUSD",1733187871772,1.01045301,3636.5,3636.0,2.75025]
["bitfinex","ETHUSD",1733187871970,0.25643149,3636.4,3636.1,0.08200162]
["bitfinex","ETHUSD",1733187872271,0.20522291,3636.7,3636.2,2.75007]
["bitfinex","ETHUSD",1733187872488,0.25640253,3636.6,3636.0,2.75025]
["bitfinex","ETHUSD",1733187872809,0.25640253,3636.5,3636.1,0.08200162]
["bitfinex","ETHUSD",1733187873006,0.25640253,3636.4,3636.1,0.08200162]
["bitfinex","ETHUSD",1733187873194,0.25640253,3636.3,3636.1,0.08200162]
["bitfinex","ETHUSD",1733187873393,0.20522291,3636.6,3635.8,2.75041]
["bitfinex","ETHUSD",1733187873593,0.59999514,3636.5,3636.2,0.08089321]
["bitfinex","ETHUSD",1733187873766,0.59999514,3636.5,3635.4,4.043347]
["bitfinex","ETHUSD",1733187873767,0.8199,3636.3,3635.4,0.7515]
["bitfinex","ETHUSD",1733187873966,0.25634782,3636.2,3635.5,0.08089321]
["bitfinex","ETHUSD",1733187874178,0.8199,3636.3,3635.5,3.14073452]
["bitfinex","ETHUSD",1733187874415,0.8199,3636.3,3636.0,2.75025]
["bitfinex","ETHUSD",1733187874917,0.8199,3636.3,3636.1,0.08089321]
["bitfinex","ETHUSD",1733187876420,0.34363654,3636.5,3636.2,2.75006]
["bitfinex","ETHUSD",1733187876621,0.25633996,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733187876911,2.30545907,3636.9,3636.3,2.82819982]
["bitfinex","ETHUSD",1733187877115,0.46142401,3636.8,3636.3,2.82819982]
["bitfinex","ETHUSD",1733187877416,0.25634666,3636.7,3636.4,0.02749792]
["bitfinex","ETHUSD",1733187877718,0.25636009,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1733187878019,0.7561,3636.9,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187878318,0.25631596,3636.8,3636.3,0.7693]
["bitfinex","ETHUSD",1733187878489,0.25631596,3636.7,3636.5,2.74988]
["bitfinex","ETHUSD",1733187878818,0.7561,3636.9,3636.5,2.74988]
["bitfinex","ETHUSD",1733187879120,0.25636327,3636.8,3636.6,0.07815982]
["bitfinex","ETHUSD",1733187879304,0.25636327,3636.7,3636.6,0.07815982]
["bitfinex","ETHUSD",1733187879717,0.25633119,3636.7,3636.6,0.07815982]
["bitfinex","ETHUSD",1733187880029,0.25633119,3636.8,3636.6,0.07815982]
["bitfinex","ETHUSD",1733187880188,0.25633119,3636.7,3636.6,0.07815982]
["bitfinex","ETHUSD",1733187880386,0.25630801,3636.8,3636.6,2.82797982]
["bitfinex","ETHUSD",1733187880686,0.7561,3636.9,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187880888,0.25629468,3636.8,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187881410,0.25629468,3637.0,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187881610,0.25629468,3636.9,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187881816,1.22334557,3637.2,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187881817,0.762,3637.2,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187881996,0.25627824,3637.1,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187882201,0.25627824,3637.0,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187882537,1.352543,3637.2,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187882538,0.25621391,3636.9,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187882742,1.81382171,3637.2,3636.7,0.07815982]
["bitfinex","ETHUSD",1733187882903,1.81382171,3637.2,3636.3,0.7693]
["bitfinex","ETHUSD",1733187882904,0.25622676,3637.1,3636.3,0.7693]
["bitfinex","ETHUSD",1733187883104,1.81382171,3637.2,3636.3,0.7693]
["bitfinex","ETHUSD",1733187883105,0.25622676,3637.0,3636.6,2.7498]
["bitfinex","ETHUSD",1733187883305,0.25620554,3636.9,3636.3,0.7693]
["bitfinex","ETHUSD",1733187883544,0.25620554,3636.9,3636.5,2.74985]
["bitfinex","ETHUSD",1733187883738,0.34945081,3637.0,3636.6,0.07522318]
["bitfinex","ETHUSD",1733187883739,0.25620877,3636.8,3636.6,0.07522318]
["bitfinex","ETHUSD",1733187884024,0.25620877,3636.9,3636.6,0.07522318]
["bitfinex","ETHUSD",1733187884223,0.25620877,3636.8,3636.6,0.07522318]
["bitfinex","ETHUSD",1733187884441,0.25620877,3636.9,3636.4,2.74995]
["bitfinex","ETHUSD",1733187884642,0.34945081,3637.0,3636.7,0.07522318]
["bitfinex","ETHUSD",1733187884643,0.25620877,3636.8,3636.7,0.07522318]
["bitfinex","ETHUSD",1733187884801,0.25620877,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1733187885002,0.25620877,3636.8,3636.7,0.07522318]
["bitfinex","ETHUSD",1733187885223,0.25620877,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1733187885402,0.25620877,3636.9,3636.1,2.65587108]
["bitfinex","ETHUSD",1733187885403,0.25620877,3636.8,3636.7,0.07522318]
["bitfinex","ETHUSD",1733187885601,0.7731,3636.8,3636.0,3.38168528]
["bitfinex","ETHUSD",1733187885842,0.25620877,3636.7,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187886144,1.05980877,3636.6,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187886443,0.25620877,3636.5,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187886652,2.75019,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187886806,3.50589,3636.1,3636.0,0.36434395]
["bitfinex","ETHUSD",1733187887005,1.56181402,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187887515,1.97159646,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187887715,4.92672661,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187887944,5.43865439,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187888240,7.05359091,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187888753,6.94865396,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187889043,3.24945993,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187889346,2.32781769,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187889645,2.07159966,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187889817,1.52159966,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187890037,0.90687707,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187890243,0.25611402,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187890535,0.20494015,3636.4,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187890757,0.25633366,3636.3,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187890933,0.40978244,3636.6,3636.0,2.83999395]
["bitfinex","ETHUSD",1733187891146,0.66611049,3636.5,3636.2,2.75009]
["bitfinex","ETHUSD",1733187891345,0.25633054,3636.8,3636.3,2.74997]
["bitfinex","ETHUSD",1733187891346,0.25632805,3636.4,3636.3,2.74997]
["bitfinex","ETHUSD",1733187892065,0.61532509,3636.9,3636.2,0.7678]
["bitfinex","ETHUSD",1733187892261,0.87184787,3636.8,3636.2,0.7678]
["bitfinex","ETHUSD",1733187892566,0.87184787,3636.7,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187892772,1.82060039,3636.6,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187893066,3.54549,3636.1,3636.0,0.08974395]
["bitfinex","ETHUSD",1733187893267,2.75037,3635.9,3635.0,0.8218]
["bitfinex","ETHUSD",1733187893562,0.7828,3635.7,3635.1,0.06764021]
["bitfinex","ETHUSD",1733187893836,0.7828,3635.7,3634.8,2.75115]
["bitfinex","ETHUSD",1733187893837,0.25652278,3635.6,3634.7,0.2746]
["bitfinex","ETHUSD",1733187893985,2.75071,3635.5,3635.2,0.06751484]
["bitfinex","ETHUSD",1733187894188,0.73156977,3635.4,3634.4,3.50598]
["bitfinex","ETHUSD",1733187894368,0.25652283,3635.3,3634.4,3.50598]
["bitfinex","ETHUSD",1733187894543,0.25652283,3635.2,3634.4,3.50598]
["bitfinex","ETHUSD",1733187894740,0.25652283,3635.1,3634.4,3.50598]
["bitfinex","ETHUSD",1733187894987,2.75071,3635.5,3634.4,3.50598]
["bitfinex","ETHUSD",1733187895157,0.66702236,3635.4,3634.4,3.50598]
["bitfinex","ETHUSD",1733187895366,2.75071,3635.5,3634.4,3.50598]
["bitfinex","ETHUSD",1733187895367,0.25654706,3635.3,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187895559,0.25654706,3635.2,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187895752,0.25654706,3635.1,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187896052,0.96039416,3635.4,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187896268,0.25643136,3635.3,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187896454,0.25643136,3635.2,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187896778,0.55,3635.4,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187896986,0.25641243,3635.3,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187897300,0.55,3635.4,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187897447,0.25634832,3635.2,3634.4,4.2193191]
["bitfinex","ETHUSD",1733187897669,0.8277,3635.2,3634.4,0.7133391]
["bitfinex","ETHUSD",1733187897869,0.25634463,3635.1,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187898098,2.75097,3635.1,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187898577,0.8277,3635.2,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187898813,0.25626631,3635.1,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187899010,3.57858,3635.2,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187899216,0.2562093,3635.1,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187899373,3.57858,3635.2,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187899580,0.8277,3635.2,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187899779,0.25620444,3635.1,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187899978,0.8277,3635.2,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187900200,0.25621473,3635.1,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187900515,0.8277,3635.2,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187900730,0.25622206,3635.1,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187900877,0.25622206,3635.0,3634.3,0.89171819]
["bitfinex","ETHUSD",1733187901078,2.75106,3635.0,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187901379,0.7619,3634.8,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187901576,0.7619,3634.8,3634.4,0.06575399]
["bitfinex","ETHUSD",1733187902529,1.17346807,3635.2,3634.5,0.8189]
["bitfinex","ETHUSD",1733187902810,0.25614816,3635.1,3634.5,0.8189]
["bitfinex","ETHUSD",1733187903014,0.40976807,3635.3,3634.6,0.47743412]
["bitfinex","ETHUSD",1733187903198,0.7637,3635.5,3634.6,0.06575399]
["bitfinex","ETHUSD",1733187903199,0.25611777,3635.2,3634.6,0.06575399]
["bitfinex","ETHUSD",1733187903406,0.7637,3635.5,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187903606,0.25608867,3635.1,3634.5,2.75139]
["bitfinex","ETHUSD",1733187903799,0.25608867,3635.0,3634.5,2.75139]
["bitfinex","ETHUSD",1733187904123,0.40974187,3635.4,3634.7,0.8104]
["bitfinex","ETHUSD",1733187904413,0.2560148,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733187904613,0.40974187,3635.9,3635.2,2.75087]
["bitfinex","ETHUSD",1733187904823,0.25602378,3635.8,3635.2,2.8170524]
["bitfinex","ETHUSD",1733187904976,0.7893,3636.0,3635.2,2.8170524]
["bitfinex","ETHUSD",1733187905188,0.25600383,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1733187905384,0.6145659,3636.3,3635.5,0.06606222]
["bitfinex","ETHUSD",1733187905602,0.25601719,3636.2,3635.6,0.82380187]
["bitfinex","ETHUSD",1733187905789,0.7966,3636.4,3635.7,0.06635479]
["bitfinex","ETHUSD",1733187906018,0.7966,3636.4,3635.5,2.75058]
["bitfinex","ETHUSD",1733187906019,0.25603836,3636.3,3635.5,2.75058]
["bitfinex","ETHUSD",1733187906191,0.25603836,3636.2,3635.8,0.06634661]
["bitfinex","ETHUSD",1733187906391,0.25603836,3636.1,3635.5,2.75058]
["bitfinex","ETHUSD",1733187906618,1.20634187,3636.4,3635.6,0.06634661]
["bitfinex","ETHUSD",1733187906923,3.00614813,3636.3,3635.6,0.06634661]
["bitfinex","ETHUSD",1733187907130,1.20469203,3636.2,3635.6,0.06634661]
["bitfinex","ETHUSD",1733187907286,0.8325,3636.0,3635.0,2.751]
["bitfinex","ETHUSD",1733187907486,3.00644813,3635.9,3635.7,0.06602794]
["bitfinex","ETHUSD",1733187907688,0.7749,3635.7,3634.8,2.75116]
["bitfinex","ETHUSD",1733187907936,0.25603813,3635.6,3634.8,2.75116]
["bitfinex","ETHUSD",1733187908101,0.7749,3635.7,3635.0,2.75102]
["bitfinex","ETHUSD",1733187908300,0.25608978,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1733187908628,0.7749,3635.7,3635.1,0.06381611]
["bitfinex","ETHUSD",1733187908796,0.25610727,3635.6,3635.1,0.06381611]
["bitfinex","ETHUSD",1733187908984,0.7749,3635.7,3634.9,2.7511]
["bitfinex","ETHUSD",1733187909340,0.25611245,3635.6,3635.0,2.81477611]
["bitfinex","ETHUSD",1733187909621,0.7749,3635.7,3635.0,0.06381611]
["bitfinex","ETHUSD",1733187909622,0.25611245,3635.5,3635.0,0.06381611]
["bitfinex","ETHUSD",1733187909924,0.7749,3635.7,3635.0,0.06381611]
["bitfinex","ETHUSD",1733187910122,0.25613093,3635.6,3634.9,3.442735]
["bitfinex","ETHUSD",1733187910333,0.7749,3635.7,3634.8,0.55576354]
["bitfinex","ETHUSD",1733187910334,0.7749,3635.7,3635.1,0.06406164]
["bitfinex","ETHUSD",1733187910489,0.25613938,3635.6,3634.6,0.831]
["bitfinex","ETHUSD",1733187910689,0.25611462,3635.5,3635.2,0.06406164]
["bitfinex","ETHUSD",1733187910923,0.7749,3635.7,3634.7,2.75119]
["bitfinex","ETHUSD",1733187911229,0.55,3635.5,3634.8,0.06401462]
["bitfinex","ETHUSD",1733187911400,0.8258,3635.1,3634.8,0.06401462]
["bitfinex","ETHUSD",1733187911602,0.8258,3635.1,3634.4,0.54033669]
["bitfinex","ETHUSD",1733187911917,3.57676,3635.1,3634.5,0.06401462]
["bitfinex","ETHUSD",1733187912128,4.13093,3634.6,3634.5,4.62e-06]
["bitfinex","ETHUSD",1733187912439,4.13093,3634.6,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187912440,2.75148,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187912658,11.35300913,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187912800,12.94788125,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187913006,14.35532801,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187913412,13.20899886,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187913616,14.35532801,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733187913944,0.55,3633.4,3632.6,0.7971]
["bitfinex","ETHUSD",1733187914241,0.55,3633.4,3632.7,0.05526489]
["bitfinex","ETHUSD",1733187914604,0.55,3633.4,3632.5,2.75292]
["bitfinex","ETHUSD",1733187914800,0.55,3633.4,3632.6,0.05472449]
["bitfinex","ETHUSD",1733187915304,0.8212,3633.5,3632.6,0.05472449]
["bitfinex","ETHUSD",1733187915610,0.8212,3633.5,3632.7,0.05290034]
["bitfinex","ETHUSD",1733187915815,0.8212,3633.5,3632.4,2.75297]
["bitfinex","ETHUSD",1733187916020,0.8212,3633.5,3632.5,0.05290034]
["bitfinex","ETHUSD",1733187916219,1.15998473,3633.5,3632.5,0.05290034]
["bitfinex","ETHUSD",1733187916435,1.15998473,3633.5,3632.5,2.80581034]
["bitfinex","ETHUSD",1733187916635,1.15998473,3633.5,3632.6,2.75284]
["bitfinex","ETHUSD",1733187916839,1.15998473,3633.5,3632.5,0.05290034]
["bitfinex","ETHUSD",1733187917142,0.8212,3633.5,3632.7,0.051137]
["bitfinex","ETHUSD",1733187917352,0.8212,3633.5,3632.4,2.75299]
["bitfinex","ETHUSD",1733187917520,0.55,3633.4,3632.8,0.051137]
["bitfinex","ETHUSD",1733187917721,0.55,3633.4,3632.0,0.0275296]
["bitfinex","ETHUSD",1733187917908,0.55,3633.4,3632.1,1.101556]
["bitfinex","ETHUSD",1733187918111,0.412336,3633.3,3632.1,4.6711996]
["bitfinex","ETHUSD",1733187918303,0.412336,3633.3,3632.3,2.75306]
["bitfinex","ETHUSD",1733187918509,0.412336,3633.3,3632.1,1.9180396]
["bitfinex","ETHUSD",1733187918753,0.412336,3633.3,3632.1,1.8669026]
["bitfinex","ETHUSD",1733187918954,0.412336,3633.3,3632.2,0.051137]
["bitfinex","ETHUSD",1733187919154,0.4535696,3633.2,3632.2,0.051137]
["bitfinex","ETHUSD",1733187919459,0.4535696,3633.2,3632.3,2.75305]
["bitfinex","ETHUSD",1733187919752,0.4535696,3633.2,3632.2,0.051137]
["bitfinex","ETHUSD",1733187919912,0.55,3633.4,3632.4,2.75299]
["bitfinex","ETHUSD",1733187920662,3.74594,3632.6,3632.5,0.051137]
["bitfinex","ETHUSD",1733187920811,4.09594,3632.6,3632.5,0.051137]
["bitfinex","ETHUSD",1733187921011,0.7931,3632.0,3630.7,2.9115928]
["bitfinex","ETHUSD",1733187921360,1.147734,3632.0,3631.0,2.75404]
["bitfinex","ETHUSD",1733187921524,0.55,3631.9,3630.8,0.44595191]
["bitfinex","ETHUSD",1733187921730,0.7701,3631.8,3631.1,0.04274987]
["bitfinex","ETHUSD",1733187921928,0.7701,3631.8,3630.7,0.1573828]
["bitfinex","ETHUSD",1733187922258,0.7701,3631.8,3631.1,0.8271]
["bitfinex","ETHUSD",1733187922408,0.7701,3631.8,3631.3,2.75377]
["bitfinex","ETHUSD",1733187922756,0.7701,3631.8,3631.4,0.04471627]
["bitfinex","ETHUSD",1733187923126,0.7701,3631.8,3631.0,2.75402]
["bitfinex","ETHUSD",1733187923306,0.7701,3631.8,3631.5,0.0447215]
["bitfinex","ETHUSD",1733187923627,0.7701,3631.8,3631.6,0.0447215]
["bitfinex","ETHUSD",1733187924164,0.7701,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733187924364,0.7701,3631.8,3631.7,0.04490999]
["bitfinex","ETHUSD",1733187924663,0.7701,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733187925116,0.7701,3631.8,3630.9,0.04491523]
["bitfinex","ETHUSD",1733187925843,0.7701,3631.8,3630.7,0.1573828]
["bitfinex","ETHUSD",1733187926047,0.7701,3631.8,3631.0,2.79896141]
["bitfinex","ETHUSD",1733187926244,0.7701,3631.8,3631.0,2.75402]
["bitfinex","ETHUSD",1733187926451,0.7701,3631.8,3631.1,0.04494141]
["bitfinex","ETHUSD",1733187927262,0.7701,3631.8,3631.4,2.75375]
["bitfinex","ETHUSD",1733187927918,0.7701,3631.8,3631.5,0.04494141]
["bitfinex","ETHUSD",1733187928749,0.7701,3631.8,3631.5,2.79857141]
["bitfinex","ETHUSD",1733187929154,0.7701,3631.8,3631.5,0.04494141]
["bitfinex","ETHUSD",1733187929514,0.7701,3631.8,3631.0,0.7915]
["bitfinex","ETHUSD",1733187929736,0.7701,3631.8,3631.6,0.04489428]
["bitfinex","ETHUSD",1733187929958,0.7701,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1733187930128,0.7701,3631.8,3631.7,0.04545962]
["bitfinex","ETHUSD",1733187930666,0.7701,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1733187930833,0.7701,3631.8,3631.7,0.04545962]
["bitfinex","ETHUSD",1733187931165,0.7701,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1733187931368,0.7701,3631.8,3631.7,0.04545962]
["bitfinex","ETHUSD",1733187931548,0.7701,3631.8,3631.4,2.75373]
["bitfinex","ETHUSD",1733187931759,0.7701,3631.8,3631.7,0.04545962]
["bitfinex","ETHUSD",1733187931967,0.7701,3631.8,3631.4,2.75373]
["bitfinex","ETHUSD",1733187932159,1.3523,3632.6,3631.7,0.04545962]
["bitfinex","ETHUSD",1733187932464,0.46563885,3632.5,3631.1,0.02753685]
["bitfinex","ETHUSD",1733187932636,0.8023,3632.6,3632.0,2.75328]
["bitfinex","ETHUSD",1733187932835,0.8023,3632.6,3632.1,0.1275076]
["bitfinex","ETHUSD",1733187933484,0.25382686,3633.0,3632.2,2.75314]
["bitfinex","ETHUSD",1733187933628,0.25382686,3633.2,3632.2,2.75314]
["bitfinex","ETHUSD",1733187933965,0.55,3633.1,3632.3,2.88041481]
["bitfinex","ETHUSD",1733187934272,2.75201,3633.8,3632.6,2.75282]
["bitfinex","ETHUSD",1733187934459,0.25389529,3633.7,3632.3,0.12737481]
["bitfinex","ETHUSD",1733187934661,0.25389529,3633.6,3632.7,0.127371]
["bitfinex","ETHUSD",1733187934847,0.25389529,3633.8,3632.1,2.75319]
["bitfinex","ETHUSD",1733187935046,0.25389529,3633.8,3632.3,2.75305]
["bitfinex","ETHUSD",1733187935047,2.75232,3633.3,3632.3,2.75305]
["bitfinex","ETHUSD",1733187935270,2.75272,3632.8,3632.4,0.12729533]
["bitfinex","ETHUSD",1733187935468,3.41575053,3633.2,3632.4,0.12729533]
["bitfinex","ETHUSD",1733187935667,3.14051853,3632.8,3631.2,2.75385]
["bitfinex","ETHUSD",1733187935971,2.75277,3632.7,3631.4,2.75375]
["bitfinex","ETHUSD",1733187936182,2.753,3632.4,3631.3,2.75382]
["bitfinex","ETHUSD",1733187936471,0.84369681,3632.6,3630.8,3.02957]
["bitfinex","ETHUSD",1733187936472,0.55,3632.5,3631.6,2.75357]
["bitfinex","ETHUSD",1733187936629,0.55,3632.5,3631.4,0.1271164]
["bitfinex","ETHUSD",1733187936630,0.25435478,3632.4,3631.4,0.1271164]
["bitfinex","ETHUSD",1733187936830,0.25435478,3632.3,3630.9,2.75406]
["bitfinex","ETHUSD",1733187937132,0.25435478,3632.2,3631.0,0.1190268]
["bitfinex","ETHUSD",1733187937331,0.25435478,3632.1,3631.4,2.75368]
["bitfinex","ETHUSD",1733187937531,0.78226851,3632.4,3631.4,2.75368]
["bitfinex","ETHUSD",1733187937775,0.78226851,3632.4,3631.5,2.87269204]
["bitfinex","ETHUSD",1733187937776,0.2545285,3632.3,3631.5,2.87269204]
["bitfinex","ETHUSD",1733187937977,0.2545285,3632.2,3631.6,2.75358]
["bitfinex","ETHUSD",1733187938127,0.1586797,3632.2,3631.7,2.7535]
["bitfinex","ETHUSD",1733187938469,0.1586797,3632.2,3631.7,2.87268768]
["bitfinex","ETHUSD",1733187938640,0.40756284,3632.7,3631.8,0.02753565]
["bitfinex","ETHUSD",1733187938839,0.40756284,3633.0,3631.7,2.75346]
["bitfinex","ETHUSD",1733187939063,0.2547383,3632.9,3631.8,0.14671791]
["bitfinex","ETHUSD",1733187939242,0.2547383,3632.8,3631.8,0.11918673]
["bitfinex","ETHUSD",1733187939451,0.2547383,3632.7,3632.0,0.2754]
["bitfinex","ETHUSD",1733187939772,0.1722022,3633.5,3632.1,0.11899016]
["bitfinex","ETHUSD",1733187939773,0.66297066,3633.4,3632.1,0.11899016]
["bitfinex","ETHUSD",1733187939941,0.91795859,3633.3,3632.8,2.75262]
["bitfinex","ETHUSD",1733187940141,0.25498793,3633.2,3632.8,2.75262]
["bitfinex","ETHUSD",1733187940343,0.25498793,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733187940551,0.25498559,3633.6,3633.0,2.75254]
["bitfinex","ETHUSD",1733187940778,0.66378982,3633.5,3633.0,0.11878269]
["bitfinex","ETHUSD",1733187940982,0.25530378,3633.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733187941183,0.25530378,3633.4,3633.2,2.75238]
["bitfinex","ETHUSD",1733187941408,0.6115784,3634.1,3633.3,0.11813077]
["bitfinex","ETHUSD",1733187941602,3.56505763,3634.6,3633.3,2.87044077]
["bitfinex","ETHUSD",1733187941603,1.70395265,3634.0,3633.3,2.87044077]
["bitfinex","ETHUSD",1733187941891,1.26276952,3633.9,3633.4,0.11812459]
["bitfinex","ETHUSD",1733187942094,0.92023281,3633.8,3633.4,2.87029459]
["bitfinex","ETHUSD",1733187942387,0.6646121,3633.7,3632.8,2.75269]
["bitfinex","ETHUSD",1733187942706,0.61223031,3634.3,3633.6,2.75209]
["bitfinex","ETHUSD",1733187942989,1.29766643,3634.2,3633.5,2.7521]
["bitfinex","ETHUSD",1733187943159,1.45067021,3634.1,3633.7,2.8700114]
["bitfinex","ETHUSD",1733187943365,0.66503674,3634.0,3633.7,2.75201]
["bitfinex","ETHUSD",1733187943562,0.25580751,3633.9,3633.8,0.11783827]
["bitfinex","ETHUSD",1733187944008,0.25580751,3633.9,3633.7,2.75201]
["bitfinex","ETHUSD",1733187944205,0.40922677,3634.2,3633.8,0.11783827]
["bitfinex","ETHUSD",1733187944505,0.25570013,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1733187944800,0.25570013,3634.0,3633.9,0.11771701]
["bitfinex","ETHUSD",1733187945104,0.66481851,3634.0,3633.9,0.11771701]
["bitfinex","ETHUSD",1733187945297,0.25570013,3634.0,3633.4,2.75221]
["bitfinex","ETHUSD",1733187945596,0.25570752,3634.2,3633.9,0.11775886]
["bitfinex","ETHUSD",1733187945799,0.20462537,3634.3,3633.3,2.75228]
["bitfinex","ETHUSD",1733187945800,1.24145935,3634.1,3633.3,2.75228]
["bitfinex","ETHUSD",1733187946006,0.37674135,3634.4,3634.0,0.11775791]
["bitfinex","ETHUSD",1733187946177,1.67460026,3634.3,3633.3,2.75228]
["bitfinex","ETHUSD",1733187946373,0.55,3633.9,3632.2,3.14051853]
["bitfinex","ETHUSD",1733187946594,3.41624932,3633.8,3632.3,2.75307]
["bitfinex","ETHUSD",1733187946795,0.66425696,3633.7,3632.2,3.14051853]
["bitfinex","ETHUSD",1733187946992,0.25555615,3633.6,3632.4,0.11383524]
["bitfinex","ETHUSD",1733187947224,0.40871145,3633.8,3632.4,2.75296]
["bitfinex","ETHUSD",1733187947381,0.55,3633.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733187947586,0.2554432,3633.6,3632.7,0.11399455]
["bitfinex","ETHUSD",1733187947779,0.40871542,3633.8,3633.1,2.75243]
["bitfinex","ETHUSD",1733187948021,0.25544475,3633.7,3633.1,2.75243]
["bitfinex","ETHUSD",1733187948228,0.66412927,3634.0,3633.2,0.1139898]
["bitfinex","ETHUSD",1733187948520,0.6641098,3633.9,3633.2,2.75234]
["bitfinex","ETHUSD",1733187948727,0.25542791,3633.8,3633.3,0.11407256]
["bitfinex","ETHUSD",1733187948892,0.25542791,3633.7,3633.3,0.11407256]
["bitfinex","ETHUSD",1733187949097,0.14695522,3633.8,3633.3,0.11407256]
["bitfinex","ETHUSD",1733187949301,0.25541575,3633.7,3633.3,0.11407256]
["bitfinex","ETHUSD",1733187949521,0.14695522,3633.8,3633.3,0.11407256]
["bitfinex","ETHUSD",1733187949700,0.25540685,3633.7,3633.4,2.75221]
["bitfinex","ETHUSD",1733187949887,0.66407025,3634.1,3633.6,2.75202]
["bitfinex","ETHUSD",1733187950095,0.40865096,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1733187950434,0.45976137,3634.6,3633.7,2.75201]
["bitfinex","ETHUSD",1733187950435,0.25538115,3634.2,3633.7,2.86598982]
["bitfinex","ETHUSD",1733187950589,0.40865096,3634.5,3633.7,2.86598982]
["bitfinex","ETHUSD",1733187950789,0.59695449,3634.4,3633.7,2.86598982]
["bitfinex","ETHUSD",1733187950990,0.25542146,3634.3,3633.7,2.86598982]
["bitfinex","ETHUSD",1733187951331,0.34153303,3634.4,3633.7,0.11397982]
["bitfinex","ETHUSD",1733187951494,0.25539398,3634.3,3633.7,0.11397982]
["bitfinex","ETHUSD",1733187951835,0.40867087,3635.1,3633.2,2.75235]
["bitfinex","ETHUSD",1733187951836,0.40865096,3635.0,3634.2,2.75156]
["bitfinex","ETHUSD",1733187952131,0.25542231,3634.9,3634.3,0.11258623]
["bitfinex","ETHUSD",1733187952285,0.25542231,3634.8,3634.3,0.11258623]
["bitfinex","ETHUSD",1733187952489,2.75109,3635.0,3634.3,0.11258623]
["bitfinex","ETHUSD",1733187952706,0.53044693,3634.9,3634.0,2.75174]
["bitfinex","ETHUSD",1733187952924,0.25532505,3634.8,3634.4,0.11258528]
["bitfinex","ETHUSD",1733187953142,0.275109,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1733187953296,0.25526133,3634.8,3634.5,0.11258433]
["bitfinex","ETHUSD",1733187953491,0.25527729,3634.7,3633.9,2.75186]
["bitfinex","ETHUSD",1733187953727,0.55,3634.9,3634.1,2.75167]
["bitfinex","ETHUSD",1733187954066,0.55,3635.2,3634.2,0.10883401]
["bitfinex","ETHUSD",1733187954275,0.55,3635.2,3634.1,2.75167]
["bitfinex","ETHUSD",1733187954276,0.55,3635.0,3634.1,2.75167]
["bitfinex","ETHUSD",1733187954447,0.55,3634.8,3634.1,2.75167]
["bitfinex","ETHUSD",1733187954640,0.55,3634.8,3634.2,0.10883401]
["bitfinex","ETHUSD",1733187955577,0.55,3634.6,3634.2,0.10883401]
["bitfinex","ETHUSD",1733187955876,3.16173672,3634.9,3634.3,0.10883306]
["bitfinex","ETHUSD",1733187955877,0.25530001,3634.8,3634.3,0.10883306]
["bitfinex","ETHUSD",1733187956269,0.55,3635.0,3633.4,3.0]
["bitfinex","ETHUSD",1733187956469,0.25530001,3634.9,3634.1,2.75167]
["bitfinex","ETHUSD",1733187956774,0.55,3634.8,3634.2,0.10883401]
["bitfinex","ETHUSD",1733187956940,2.7509,3635.2,3634.2,0.10883401]
["bitfinex","ETHUSD",1733187956941,0.80531239,3635.1,3634.2,0.10883401]
["bitfinex","ETHUSD",1733187957131,0.55,3634.9,3634.2,2.86046401]
["bitfinex","ETHUSD",1733187957331,0.55,3635.3,3634.5,2.75139]
["bitfinex","ETHUSD",1733187957532,0.25530973,3635.2,3634.5,2.75139]
["bitfinex","ETHUSD",1733187957760,0.25530973,3635.3,3634.6,0.1085792]
["bitfinex","ETHUSD",1733187957968,4.062101,3636.0,3634.9,2.75104]
["bitfinex","ETHUSD",1733187957969,0.25530973,3635.2,3634.9,2.75104]
["bitfinex","ETHUSD",1733187958291,2.10794419,3636.0,3635.0,0.1085754]
["bitfinex","ETHUSD",1733187958292,1.12338228,3635.8,3635.0,0.1085754]
["bitfinex","ETHUSD",1733187958442,0.48161886,3635.7,3635.0,0.1085754]
["bitfinex","ETHUSD",1733187958757,0.86804816,3635.9,3635.0,0.1085754]
["bitfinex","ETHUSD",1733187958758,0.25530973,3635.6,3635.0,0.1085754]
["bitfinex","ETHUSD",1733187958963,0.25530973,3635.5,3635.0,2.8595954]
["bitfinex","ETHUSD",1733187959160,0.25530973,3635.4,3635.0,0.1085754]
["bitfinex","ETHUSD",1733187959397,0.25530973,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1733187959576,0.25530973,3635.7,3634.3,3.0]
["bitfinex","ETHUSD",1733187959750,0.25530973,3635.6,3635.3,0.10824319]
["bitfinex","ETHUSD",1733187959950,0.25530973,3635.9,3635.0,2.75103]
["bitfinex","ETHUSD",1733187960275,0.25530973,3635.8,3634.4,0.91675385]
["bitfinex","ETHUSD",1733187960451,0.25530973,3635.7,3635.1,2.75094]
["bitfinex","ETHUSD",1733187960654,0.25530973,3635.6,3635.2,0.10462436]
["bitfinex","ETHUSD",1733187960891,3.30035,3635.9,3635.2,0.10462436]
["bitfinex","ETHUSD",1733187961053,0.55,3635.7,3635.2,0.10462436]
["bitfinex","ETHUSD",1733187961375,0.25530973,3635.6,3634.8,2.75111]
["bitfinex","ETHUSD",1733187961548,0.25530973,3635.5,3635.3,0.10462341]
["bitfinex","ETHUSD",1733187961755,0.25547646,3635.6,3635.0,3.168028]
["bitfinex","ETHUSD",1733187961952,0.25547646,3635.9,3635.4,0.10462246]
["bitfinex","ETHUSD",1733187962174,1.13970897,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1733187962175,0.40852008,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733187962450,4.25561592,3636.6,3636.2,2.75007]
["bitfinex","ETHUSD",1733187962649,4.0,3636.6,3636.2,2.75007]
["bitfinex","ETHUSD",1733187962946,0.40852008,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1733187963252,2.74907,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733187963253,0.25550008,3637.2,3636.5,2.74989]
["bitfinex","ETHUSD",1733187963454,0.25550008,3637.2,3636.3,0.02749753]
["bitfinex","ETHUSD",1733187963455,0.25550008,3637.1,3636.6,2.74979]
["bitfinex","ETHUSD",1733187963683,0.25550008,3637.4,3636.5,2.74982]
["bitfinex","ETHUSD",1733187963999,0.25550008,3637.4,3636.2,3.14051853]
["bitfinex","ETHUSD",1733187964000,0.25550008,3637.3,3636.6,2.74979]
["bitfinex","ETHUSD",1733187964311,0.25550008,3637.2,3636.6,2.74979]
["bitfinex","ETHUSD",1733187964456,0.25550008,3637.4,3636.3,0.02749772]
["bitfinex","ETHUSD",1733187964650,0.25550008,3637.8,3636.9,2.74958]
["bitfinex","ETHUSD",1733187964899,0.25550008,3637.8,3636.4,2.74997]
["bitfinex","ETHUSD",1733187964900,0.25550008,3637.8,3637.2,2.74932]
["bitfinex","ETHUSD",1733187965190,0.25550008,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1733187965407,0.25550008,3638.2,3637.4,2.74921]
["bitfinex","ETHUSD",1733187965612,0.25550008,3638.2,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187965904,2.74862,3638.2,3637.0,2.74951]
["bitfinex","ETHUSD",1733187966105,0.1,3638.9,3636.8,2.74966]
["bitfinex","ETHUSD",1733187966106,2.74891,3637.9,3636.8,2.74966]
["bitfinex","ETHUSD",1733187966310,0.55,3638.0,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187966484,3.2988,3638.0,3636.9,2.74958]
["bitfinex","ETHUSD",1733187966681,0.55,3638.1,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187966913,0.80498465,3638.1,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187967215,0.35535947,3638.0,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187967415,3.29869,3638.1,3637.0,2.74945]
["bitfinex","ETHUSD",1733187967569,0.25492398,3638.0,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187967907,3.2987,3638.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733187968210,3.00368398,3638.0,3636.8,2.74965]
["bitfinex","ETHUSD",1733187968410,0.25492398,3637.9,3636.9,2.74959]
["bitfinex","ETHUSD",1733187968612,0.3553544,3637.9,3636.9,2.74959]
["bitfinex","ETHUSD",1733187969073,2.7488,3638.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733187969276,0.25492398,3637.9,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187969475,2.74894,3637.8,3636.7,2.74972]
["bitfinex","ETHUSD",1733187969901,0.55,3638.1,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187970208,0.80489344,3638.1,3636.3,3.0]
["bitfinex","ETHUSD",1733187970366,0.61024278,3638.0,3636.3,3.0]
["bitfinex","ETHUSD",1733187970566,1.347,3637.6,3636.3,3.804]
["bitfinex","ETHUSD",1733187970802,0.797,3637.6,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187971011,0.797,3637.9,3637.1,2.74943]
["bitfinex","ETHUSD",1733187971167,0.797,3637.9,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187971365,0.797,3637.4,3636.2,6.94451853]
["bitfinex","ETHUSD",1733187971618,0.797,3637.4,3636.5,2.74989]
["bitfinex","ETHUSD",1733187971783,0.797,3637.4,3636.6,2.7498]
["bitfinex","ETHUSD",1733187971971,0.797,3637.4,3636.7,2.74967]
["bitfinex","ETHUSD",1733187972176,0.797,3637.4,3636.4,2.74997]
["bitfinex","ETHUSD",1733187972402,0.40767686,3638.3,3636.2,7.69303083]
["bitfinex","ETHUSD",1733187972403,2.74878,3638.0,3636.6,3.14051853]
["bitfinex","ETHUSD",1733187972589,1.35212031,3637.9,3636.9,2.74952]
["bitfinex","ETHUSD",1733187972794,1.35212031,3637.9,3636.7,0.804]
["bitfinex","ETHUSD",1733187972998,0.797,3637.9,3636.9,2.74952]
["bitfinex","ETHUSD",1733187973333,0.8003,3637.7,3636.3,0.7876]
["bitfinex","ETHUSD",1733187973624,0.55,3637.4,3636.7,1.100167]
["bitfinex","ETHUSD",1733187974002,3.29923,3637.4,3636.7,1.100167]
["bitfinex","ETHUSD",1733187974519,2.74931,3637.3,3636.7,1.100167]
["bitfinex","ETHUSD",1733187974720,0.409961,3637.3,3636.7,1.100167]
["bitfinex","ETHUSD",1733187974902,2.74936,3637.2,3636.7,1.100167]
["bitfinex","ETHUSD",1733187975102,2.74937,3637.2,3636.7,1.100167]
["bitfinex","ETHUSD",1733187975280,0.409961,3637.3,3636.7,1.100167]
["bitfinex","ETHUSD",1733187975910,3.159271,3637.3,3636.7,1.100167]
["bitfinex","ETHUSD",1733187976097,0.47643036,3637.2,3636.7,1.100167]
["bitfinex","ETHUSD",1733187976822,0.47643036,3637.2,3636.8,0.09211447]
["bitfinex","ETHUSD",1733187977177,0.47643036,3637.2,3636.7,1.100167]
["bitfinex","ETHUSD",1733187977478,0.7512,3637.1,3636.8,0.08906938]
["bitfinex","ETHUSD",1733187977678,0.7512,3637.1,3635.8,0.8291]
["bitfinex","ETHUSD",1733187977915,0.7512,3637.1,3636.6,0.7512]
["bitfinex","ETHUSD",1733187978120,0.25490198,3637.0,3636.6,0.7512]
["bitfinex","ETHUSD",1733187978320,3.50064,3637.1,3636.7,0.08908599]
["bitfinex","ETHUSD",1733187978525,0.25504424,3637.0,3636.7,0.08908599]
["bitfinex","ETHUSD",1733187978685,0.7512,3637.1,3636.7,0.08908599]
["bitfinex","ETHUSD",1733187979057,0.40763322,3637.5,3636.7,2.83881599]
["bitfinex","ETHUSD",1733187979058,1.23393322,3637.5,3636.7,2.83881599]
["bitfinex","ETHUSD",1733187979194,0.25518419,3637.4,3636.7,2.83881599]
["bitfinex","ETHUSD",1733187979383,0.25518419,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1733187979582,0.8263,3637.5,3636.9,0.08904754]
["bitfinex","ETHUSD",1733187979907,0.2552058,3637.4,3636.9,0.08904754]
["bitfinex","ETHUSD",1733187980217,0.25530911,3637.3,3636.9,0.08904754]
["bitfinex","ETHUSD",1733187980525,0.40849457,3637.8,3637.0,0.02749405]
["bitfinex","ETHUSD",1733187980736,0.2553553,3637.7,3637.2,3.56202]
["bitfinex","ETHUSD",1733187980934,0.2553553,3637.6,3637.2,0.8127]
["bitfinex","ETHUSD",1733187981134,0.2553553,3637.6,3637.0,2.7495]
["bitfinex","ETHUSD",1733187981135,0.40849457,3637.9,3637.3,0.08890801]
["bitfinex","ETHUSD",1733187981304,0.66394993,3637.8,3637.3,0.08890801]
["bitfinex","ETHUSD",1733187981484,0.25545536,3637.7,3637.2,2.74936]
["bitfinex","ETHUSD",1733187981686,0.7582,3638.1,3637.2,2.74936]
["bitfinex","ETHUSD",1733187981687,1.16669457,3638.1,3637.3,0.08877228]
["bitfinex","ETHUSD",1733187981892,0.25546186,3638.0,3637.3,0.08877228]
["bitfinex","ETHUSD",1733187982103,0.25546186,3637.9,3637.3,0.08877228]
["bitfinex","ETHUSD",1733187982286,0.7582,3638.1,3637.3,0.08877228]
["bitfinex","ETHUSD",1733187982287,0.25546186,3637.8,3637.3,0.08877228]
["bitfinex","ETHUSD",1733187982613,0.25552198,3637.7,3636.8,0.7787]
["bitfinex","ETHUSD",1733187982823,0.25550684,3638.0,3637.6,0.7967]
["bitfinex","ETHUSD",1733187983028,0.8329,3638.4,3637.6,0.7967]
["bitfinex","ETHUSD",1733187983029,0.25550684,3637.9,3637.6,0.7967]
["bitfinex","ETHUSD",1733187983190,0.8329,3638.4,3637.7,0.08567862]
["bitfinex","ETHUSD",1733187983191,0.255606,3637.8,3637.7,0.08567862]
["bitfinex","ETHUSD",1733187983521,0.2556075,3637.8,3637.7,0.08567862]
["bitfinex","ETHUSD",1733187983726,0.2556075,3637.8,3637.2,3.54601]
["bitfinex","ETHUSD",1733187983727,0.2556075,3637.8,3637.2,0.7967]
["bitfinex","ETHUSD",1733187984031,0.408972,3637.9,3637.2,3.546]
["bitfinex","ETHUSD",1733187984295,0.25561711,3637.8,3637.3,0.08282646]
["bitfinex","ETHUSD",1733187984441,0.25561711,3637.7,3637.2,2.7493]
["bitfinex","ETHUSD",1733187984637,0.25561711,3637.6,3637.3,0.08277949]
["bitfinex","ETHUSD",1733187984845,0.7638,3637.8,3637.0,2.74949]
["bitfinex","ETHUSD",1733187985145,0.2557227,3637.7,3637.1,0.08278139]
["bitfinex","ETHUSD",1733187985353,0.2557227,3637.6,3637.1,0.08278139]
["bitfinex","ETHUSD",1733187985554,0.2557227,3637.5,3637.1,0.08278139]
["bitfinex","ETHUSD",1733187985747,0.7638,3637.8,3636.9,3.54948]
["bitfinex","ETHUSD",1733187985980,0.66525646,3637.7,3637.2,0.08278044]
["bitfinex","ETHUSD",1733187986195,0.25586787,3637.6,3636.9,3.54948]
["bitfinex","ETHUSD",1733187986348,0.25586787,3637.5,3637.3,0.08277949]
["bitfinex","ETHUSD",1733187986551,0.25586787,3637.4,3636.9,3.54948]
["bitfinex","ETHUSD",1733187986784,0.55,3637.7,3636.6,0.7512]
["bitfinex","ETHUSD",1733187987090,0.8241,3637.4,3636.6,0.7512]
["bitfinex","ETHUSD",1733187987247,1.31495591,3637.3,3636.6,0.7512]
["bitfinex","ETHUSD",1733187987448,0.87057446,3637.2,3636.6,0.7512]
["bitfinex","ETHUSD",1733187987750,0.66574729,3637.1,3636.6,0.7512]
["bitfinex","ETHUSD",1733187987971,0.66574729,3637.0,3636.6,0.7512]
["bitfinex","ETHUSD",1733187988250,0.17198064,3637.2,3636.6,0.7512]
["bitfinex","ETHUSD",1733187988251,1.42154729,3636.9,3636.6,0.7512]
["bitfinex","ETHUSD",1733187988456,0.8377321,3636.8,3636.6,0.7512]
["bitfinex","ETHUSD",1733187988786,0.66574729,3636.7,3636.6,0.7512]
["bitfinex","ETHUSD",1733187988948,0.66574729,3636.7,3636.6,1.906513]
["bitfinex","ETHUSD",1733187989152,0.25605665,3636.7,3636.6,4.30622]
["bitfinex","ETHUSD",1733187989364,0.66693994,3636.7,3636.6,4.30622]
["bitfinex","ETHUSD",1733187990098,0.25605665,3636.7,3636.6,1.5564]
["bitfinex","ETHUSD",1733187990396,0.25605665,3636.7,3636.6,4.30622]
["bitfinex","ETHUSD",1733187990850,0.7558,3637.8,3636.6,9.98651708]
["bitfinex","ETHUSD",1733187990851,0.377415,3637.3,3636.6,9.98651708]
["bitfinex","ETHUSD",1733187991047,0.37740511,3637.7,3637.3,0.7854]
["bitfinex","ETHUSD",1733187991294,0.6677776,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733187991497,1.04542327,3637.6,3637.5,0.08287674]
["bitfinex","ETHUSD",1733187991667,1.04541504,3637.6,3637.3,0.7854]
["bitfinex","ETHUSD",1733187991868,1.04541896,3637.5,3637.4,0.08287769]
["bitfinex","ETHUSD",1733187992396,1.04541896,3637.5,3637.2,2.74929]
["bitfinex","ETHUSD",1733187992551,0.55,3638.1,3637.4,0.08270021]
["bitfinex","ETHUSD",1733187992753,1.30394253,3638.0,3637.3,0.08270115]
["bitfinex","ETHUSD",1733187992995,1.30394253,3637.9,3637.5,0.08256356]
["bitfinex","ETHUSD",1733187993163,1.30394253,3637.8,3637.4,2.74914]
["bitfinex","ETHUSD",1733187993366,0.8747244,3637.7,3637.6,0.07981046]
["bitfinex","ETHUSD",1733187993708,1.30393232,3637.7,3637.6,0.07981046]
["bitfinex","ETHUSD",1733187993999,1.30393232,3637.7,3637.4,2.7492]
["bitfinex","ETHUSD",1733187994159,0.66890117,3637.7,3637.6,0.07981046]
["bitfinex","ETHUSD",1733187994358,1.30394749,3637.7,3637.5,2.82894141]
["bitfinex","ETHUSD",1733187994576,0.87471562,3637.6,3637.5,2.74913]
["bitfinex","ETHUSD",1733187994780,0.87471562,3637.6,3637.5,3.024043]
["bitfinex","ETHUSD",1733187995091,0.66890018,3637.6,3637.5,3.87963124]
["bitfinex","ETHUSD",1733187995295,0.2572693,3637.6,3637.5,7.02014963]
["bitfinex","ETHUSD",1733187995512,0.25726555,3638.6,3638.4,2.74844]
["bitfinex","ETHUSD",1733187995696,0.7864,3639.1,3638.2,0.7615]
["bitfinex","ETHUSD",1733187995697,0.61714698,3638.5,3638.2,0.7615]
["bitfinex","ETHUSD",1733187995897,0.7864,3639.1,3637.7,3.14051853]
["bitfinex","ETHUSD",1733187995898,0.61714698,3638.4,3637.9,3.57837]
["bitfinex","ETHUSD",1733187996216,0.41143132,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1733187996373,0.41143132,3638.2,3637.6,3.854]
["bitfinex","ETHUSD",1733187996575,3.17694749,3638.8,3637.6,3.854]
["bitfinex","ETHUSD",1733187996576,0.58318003,3638.1,3637.7,2.74892]
["bitfinex","ETHUSD",1733187996908,0.58318564,3638.0,3637.7,2.74892]
["bitfinex","ETHUSD",1733187997109,0.41127795,3637.9,3637.7,2.74892]
["bitfinex","ETHUSD",1733187997308,0.41127795,3637.8,3637.7,2.74892]
["bitfinex","ETHUSD",1733187997622,0.61686916,3637.8,3637.7,2.74892]
["bitfinex","ETHUSD",1733187998289,0.61686916,3637.8,3637.5,3.024043]
["bitfinex","ETHUSD",1733187998615,0.41124611,3637.7,3637.5,2.74913]
["bitfinex","ETHUSD",1733187998798,0.32894718,3638.2,3637.5,2.74913]
["bitfinex","ETHUSD",1733187998980,1.11764073,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1733187999185,1.11764073,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1733187999387,0.78869855,3637.9,3637.5,2.74913]
["bitfinex","ETHUSD",1733187999610,0.61677729,3637.8,3637.6,2.74903]
["bitfinex","ETHUSD",1733187999798,0.61677729,3637.7,3637.6,2.74903]
["bitfinex","ETHUSD",1733187999999,0.61673287,3637.7,3637.6,2.74903]
["bitfinex","ETHUSD",1733188000178,0.50080257,3638.1,3637.7,2.74897]
["bitfinex","ETHUSD",1733188000374,0.6166044,3638.0,3637.7,2.74897]
["bitfinex","ETHUSD",1733188000573,0.6166044,3637.9,3637.7,2.74897]
["bitfinex","ETHUSD",1733188000775,0.55,3638.3,3637.8,0.07612532]
["bitfinex","ETHUSD",1733188000975,1.11729574,3638.2,3637.8,0.07612532]
["bitfinex","ETHUSD",1733188001177,1.11729592,3638.1,3637.7,2.74897]
["bitfinex","ETHUSD",1733188001434,0.61654839,3638.0,3637.9,0.07612437]
["bitfinex","ETHUSD",1733188001581,0.61654839,3638.0,3637.8,0.07612532]
["bitfinex","ETHUSD",1733188001913,0.55,3638.3,3637.9,0.07612437]
["bitfinex","ETHUSD",1733188002113,1.11722087,3638.2,3637.9,0.07612437]
["bitfinex","ETHUSD",1733188002408,0.61650205,3638.1,3637.4,2.74916]
["bitfinex","ETHUSD",1733188002621,1.18565542,3638.5,3638.0,0.07612342]
["bitfinex","ETHUSD",1733188002773,1.18565542,3638.5,3637.8,2.7489]
["bitfinex","ETHUSD",1733188002774,1.11715949,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1733188002975,1.11715949,3638.3,3638.1,0.07612247]
["bitfinex","ETHUSD",1733188003177,1.11715949,3638.2,3637.6,2.74905]
["bitfinex","ETHUSD",1733188003389,0.61646419,3638.1,3637.7,2.74895]
["bitfinex","ETHUSD",1733188003597,0.61646419,3638.0,3637.7,2.74895]
["bitfinex","ETHUSD",1733188003797,0.61646419,3637.9,3637.7,2.74895]
["bitfinex","ETHUSD",1733188004150,1.44248834,3638.5,3637.9,2.74881]
["bitfinex","ETHUSD",1733188004151,0.7575,3638.5,3637.9,2.74881]
["bitfinex","ETHUSD",1733188004422,1.66705076,3638.4,3637.9,2.74881]
["bitfinex","ETHUSD",1733188004574,0.94514196,3638.3,3637.7,0.7807]
["bitfinex","ETHUSD",1733188004780,0.61639099,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733188005176,0.61639099,3638.2,3637.9,2.74881]
["bitfinex","ETHUSD",1733188005405,0.61642665,3638.1,3637.9,2.74881]
["bitfinex","ETHUSD",1733188005714,0.55,3638.5,3637.9,2.74881]
["bitfinex","ETHUSD",1733188005932,0.94521459,3638.4,3637.9,2.74881]
["bitfinex","ETHUSD",1733188006139,0.61644455,3638.3,3637.9,2.74881]
["bitfinex","ETHUSD",1733188006281,0.61644455,3638.2,3637.9,0.93572154]
["bitfinex","ETHUSD",1733188006479,0.55,3638.5,3638.1,2.74861]
["bitfinex","ETHUSD",1733188006729,0.61643272,3638.4,3638.2,2.81967195]
["bitfinex","ETHUSD",1733188007044,0.61643272,3638.3,3638.2,0.07106195]
["bitfinex","ETHUSD",1733188007184,0.61645253,3638.3,3638.2,0.07106195]
["bitfinex","ETHUSD",1733188007384,0.87332714,3638.3,3638.0,2.74873]
["bitfinex","ETHUSD",1733188007604,0.80685529,3638.7,3638.0,2.74873]
["bitfinex","ETHUSD",1733188007605,0.50067579,3638.5,3638.2,0.07106195]
["bitfinex","ETHUSD",1733188007885,0.87331343,3638.4,3638.3,2.819571]
["bitfinex","ETHUSD",1733188008080,0.87331343,3638.4,3638.3,0.071061]
["bitfinex","ETHUSD",1733188008287,0.87330494,3638.4,3638.1,2.74868]
["bitfinex","ETHUSD",1733188008584,0.25685689,3638.3,3638.2,3.60461457]
["bitfinex","ETHUSD",1733188008809,0.25685689,3638.3,3638.2,4.31113943]
["bitfinex","ETHUSD",1733188009691,1.13970897,3638.9,3638.2,1.56252943]
["bitfinex","ETHUSD",1733188009997,4.72017732,3638.8,3638.2,1.56252943]
["bitfinex","ETHUSD",1733188010225,0.87342041,3638.7,3638.5,2.74836]
["bitfinex","ETHUSD",1733188010463,0.46240038,3638.6,3638.2,1.49152486]
["bitfinex","ETHUSD",1733188010661,0.25688752,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1733188010834,1.42685806,3639.0,3638.4,2.74846]
["bitfinex","ETHUSD",1733188011035,1.82459439,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1733188011343,0.87337434,3638.8,3638.3,3.17252749]
["bitfinex","ETHUSD",1733188011554,0.46237553,3638.7,3638.4,2.74846]
["bitfinex","ETHUSD",1733188011868,0.46237553,3638.6,3638.4,2.74846]
["bitfinex","ETHUSD",1733188012049,0.25687425,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1733188012265,0.41098454,3638.8,3638.3,3.17254749]
["bitfinex","ETHUSD",1733188012427,0.8258,3638.5,3638.1,2.74867]
["bitfinex","ETHUSD",1733188012763,0.87325995,3638.4,3637.9,2.74881]
["bitfinex","ETHUSD",1733188012947,0.87325995,3638.3,3637.9,2.74881]
["bitfinex","ETHUSD",1733188013259,0.25683925,3638.2,3637.8,0.7772]
["bitfinex","ETHUSD",1733188013445,0.25683925,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1733188013647,0.25683925,3638.0,3637.7,2.74898]
["bitfinex","ETHUSD",1733188013848,0.25683925,3637.9,3637.7,2.74898]
["bitfinex","ETHUSD",1733188014054,0.25683925,3637.8,3637.6,2.74906]
["bitfinex","ETHUSD",1733188014226,0.55,3638.1,3637.5,0.2754]
["bitfinex","ETHUSD",1733188014569,0.55,3637.9,3637.4,0.54898789]
["bitfinex","ETHUSD",1733188014768,0.87330842,3637.8,3637.0,3.52021]
["bitfinex","ETHUSD",1733188014925,0.80686074,3637.7,3636.7,0.2754]
["bitfinex","ETHUSD",1733188015130,0.55,3637.5,3636.6,1.5219]
["bitfinex","ETHUSD",1733188015325,0.55,3637.3,3636.6,1.5219]
["bitfinex","ETHUSD",1733188015762,1.68893617,3637.9,3636.6,1.5219]
["bitfinex","ETHUSD",1733188015763,0.7867,3637.5,3636.7,0.2754]
["bitfinex","ETHUSD",1733188015969,0.25686325,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733188016274,0.25688301,3637.9,3637.7,2.74896]
["bitfinex","ETHUSD",1733188016428,0.7867,3638.2,3637.3,3.46658821]
["bitfinex","ETHUSD",1733188016624,0.25691104,3638.1,3637.7,2.74894]
["bitfinex","ETHUSD",1733188016823,0.7867,3638.2,3637.3,6.21586821]
["bitfinex","ETHUSD",1733188017024,0.7867,3638.2,3637.7,2.74898]
["bitfinex","ETHUSD",1733188017268,0.7867,3638.2,3637.5,2.74911]
["bitfinex","ETHUSD",1733188017423,0.25698747,3638.1,3637.3,4.11571503]
["bitfinex","ETHUSD",1733188017625,0.55,3638.1,3637.3,6.86496503]
["bitfinex","ETHUSD",1733188017856,0.55,3638.1,3637.8,2.7489]
["bitfinex","ETHUSD",1733188018523,0.55,3638.1,3637.3,6.86496503]
["bitfinex","ETHUSD",1733188018837,0.7867,3638.2,3637.4,0.7140365]
["bitfinex","ETHUSD",1733188019054,0.7867,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1733188019562,0.7867,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733188019774,0.96149783,3638.5,3638.2,2.74854]
["bitfinex","ETHUSD",1733188019930,0.25717403,3638.4,3637.5,3.0519862]
["bitfinex","ETHUSD",1733188020131,0.8115,3638.7,3638.1,2.74864]
["bitfinex","ETHUSD",1733188020462,0.87442611,3638.6,3638.2,2.74861]
["bitfinex","ETHUSD",1733188020668,0.87442611,3638.5,3637.9,0.2754]
["bitfinex","ETHUSD",1733188020881,0.87442611,3638.4,3638.2,2.74857]
["bitfinex","ETHUSD",1733188021034,0.8115,3638.7,3638.2,2.74857]
["bitfinex","ETHUSD",1733188021035,0.25718415,3638.3,3638.2,2.74857]
["bitfinex","ETHUSD",1733188021571,0.25728339,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733188021771,0.41161883,3638.6,3638.4,2.7484]
["bitfinex","ETHUSD",1733188021924,0.25725588,3638.5,3638.4,2.7484]
["bitfinex","ETHUSD",1733188022124,0.8115,3638.7,3638.5,2.74832]
["bitfinex","ETHUSD",1733188022371,0.25720931,3638.6,3638.5,2.74832]
["bitfinex","ETHUSD",1733188022573,0.32922492,3639.1,3638.5,2.74832]
["bitfinex","ETHUSD",1733188022574,0.41156604,3639.0,3638.5,0.274832]
["bitfinex","ETHUSD",1733188022746,0.8299,3639.1,3638.7,2.7482]
["bitfinex","ETHUSD",1733188022747,0.25723115,3638.9,3638.7,2.7482]
["bitfinex","ETHUSD",1733188022944,0.25723115,3638.8,3638.1,2.65348821]
["bitfinex","ETHUSD",1733188023150,0.41156878,3639.0,3638.3,2.74851]
["bitfinex","ETHUSD",1733188023347,0.87444472,3638.9,3638.3,2.74851]
["bitfinex","ETHUSD",1733188023574,0.46292408,3638.8,3637.8,2.74884]
["bitfinex","ETHUSD",1733188023877,0.8315,3638.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733188024178,0.8315,3638.3,3637.3,2.74922]
["bitfinex","ETHUSD",1733188024369,0.46292408,3638.2,3636.9,2.65348821]
["bitfinex","ETHUSD",1733188024581,0.87456376,3638.1,3637.2,0.54321816]
["bitfinex","ETHUSD",1733188024729,0.87456376,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1733188024933,0.25729027,3637.9,3636.9,2.65348821]
["bitfinex","ETHUSD",1733188025155,0.25729027,3637.8,3637.3,2.74925]
["bitfinex","ETHUSD",1733188025483,0.41167168,3638.1,3637.1,2.74944]
["bitfinex","ETHUSD",1733188025685,0.87480254,3638.0,3637.0,1.21402053]
["bitfinex","ETHUSD",1733188025893,0.25729492,3637.9,3637.0,1.21402053]
["bitfinex","ETHUSD",1733188026051,0.25729492,3637.8,3637.3,2.74927]
["bitfinex","ETHUSD",1733188026246,0.41165344,3638.1,3637.3,2.74927]
["bitfinex","ETHUSD",1733188026448,1.19195391,3638.0,3637.3,2.74925]
["bitfinex","ETHUSD",1733188026759,0.4631012,3637.9,3637.3,2.74925]
["bitfinex","ETHUSD",1733188027086,0.8109,3637.7,3636.9,0.56197637]
["bitfinex","ETHUSD",1733188027284,0.8109,3637.7,3636.8,1.20747882]
["bitfinex","ETHUSD",1733188027285,0.25727898,3637.6,3636.8,0.44507882]
["bitfinex","ETHUSD",1733188027473,0.8109,3637.7,3636.8,2.7496]
["bitfinex","ETHUSD",1733188027791,0.46313127,3637.6,3636.5,3.43618821]
["bitfinex","ETHUSD",1733188027999,0.46313127,3637.6,3636.6,3.50101]
["bitfinex","ETHUSD",1733188028000,0.25729657,3637.5,3636.6,3.50101]
["bitfinex","ETHUSD",1733188028152,0.25729657,3637.4,3636.6,0.7512]
["bitfinex","ETHUSD",1733188028348,0.8109,3637.7,3636.9,2.65348821]
["bitfinex","ETHUSD",1733188028543,0.25722321,3637.6,3637.0,0.26809816]
["bitfinex","ETHUSD",1733188028743,0.25719922,3637.5,3637.0,3.01758816]
["bitfinex","ETHUSD",1733188028979,0.25719922,3637.4,3637.0,3.01758816]
["bitfinex","ETHUSD",1733188029246,0.25719922,3637.3,3637.1,2.74942]
["bitfinex","ETHUSD",1733188029393,0.8109,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1733188029568,0.25716823,3637.6,3637.0,0.26809816]
["bitfinex","ETHUSD",1733188029893,0.8109,3637.7,3637.4,2.74914]
["bitfinex","ETHUSD",1733188030066,0.25715612,3637.6,3637.2,2.74935]
["bitfinex","ETHUSD",1733188030266,0.25715612,3637.5,3636.9,2.65348821]
["bitfinex","ETHUSD",1733188030500,0.8109,3637.7,3636.9,2.65348821]
["bitfinex","ETHUSD",1733188030799,0.2571511,3637.6,3636.9,2.65348821]
["bitfinex","ETHUSD",1733188031108,0.2571511,3637.5,3636.9,3.44341982]
["bitfinex","ETHUSD",1733188031312,0.2571511,3637.4,3637.0,2.7495]
["bitfinex","ETHUSD",1733188031593,0.25713674,3637.3,3637.0,2.7495]
["bitfinex","ETHUSD",1733188031676,0.41142833,3637.6,3636.8,2.74964]
["bitfinex","ETHUSD",1733188031879,0.8109,3637.7,3636.7,0.7845]
["bitfinex","ETHUSD",1733188031880,0.66856749,3637.5,3636.7,0.7845]
["bitfinex","ETHUSD",1733188032179,0.25714023,3637.4,3636.9,2.74952]
["bitfinex","ETHUSD",1733188032373,0.25714023,3637.3,3636.9,2.74952]
["bitfinex","ETHUSD",1733188032583,0.25709676,3637.2,3636.8,0.71891882]
["bitfinex","ETHUSD",1733188032786,0.61706135,3637.6,3636.8,3.46851882]
["bitfinex","ETHUSD",1733188032970,0.66848057,3637.5,3636.8,3.46851882]
["bitfinex","ETHUSD",1733188033174,0.7914,3637.3,3636.8,3.46851882]
["bitfinex","ETHUSD",1733188033603,0.25705359,3637.2,3636.6,3.50099]
["bitfinex","ETHUSD",1733188033903,0.7914,3637.3,3636.6,3.50099]
["bitfinex","ETHUSD",1733188034069,0.2570601,3637.2,3636.6,3.50099]
["bitfinex","ETHUSD",1733188034275,0.7914,3637.3,3636.6,3.50099]
["bitfinex","ETHUSD",1733188034614,0.2569949,3637.2,3636.6,0.7512]
["bitfinex","ETHUSD",1733188034763,0.7914,3637.3,3636.6,0.7512]
["bitfinex","ETHUSD",1733188034969,0.2569967,3637.2,3636.6,0.95947905]
["bitfinex","ETHUSD",1733188035267,0.7914,3637.3,3636.6,0.95947905]
["bitfinex","ETHUSD",1733188035606,0.7914,3637.3,3636.8,2.74959]
["bitfinex","ETHUSD",1733188035963,0.25694037,3637.2,3636.8,2.74959]
["bitfinex","ETHUSD",1733188036171,0.7914,3637.3,3636.8,2.74959]
["bitfinex","ETHUSD",1733188036377,0.25690457,3637.2,3636.8,2.74959]
["bitfinex","ETHUSD",1733188036608,0.7914,3637.3,3636.8,2.74959]
["bitfinex","ETHUSD",1733188036900,0.25690479,3637.2,3636.9,0.066655]
["bitfinex","ETHUSD",1733188037221,2.74951,3637.0,3636.9,0.066655]
["bitfinex","ETHUSD",1733188037513,2.74973,3636.8,3635.6,2.75055]
["bitfinex","ETHUSD",1733188037662,2.17027516,3637.0,3635.6,2.75055]
["bitfinex","ETHUSD",1733188037663,0.80688901,3636.7,3635.7,0.0644507]
["bitfinex","ETHUSD",1733188037869,0.55,3636.5,3635.7,1.100491]
["bitfinex","ETHUSD",1733188038067,0.25688901,3636.4,3635.4,3.5022]
["bitfinex","ETHUSD",1733188038298,3.2999,3636.5,3635.4,3.5022]
["bitfinex","ETHUSD",1733188038463,0.25680413,3636.4,3635.5,1.16512038]
["bitfinex","ETHUSD",1733188038673,0.25680413,3636.3,3635.6,0.19166204]
["bitfinex","ETHUSD",1733188038876,0.55,3636.5,3635.7,0.06488353]
["bitfinex","ETHUSD",1733188039076,0.8156,3636.6,3635.7,0.06488353]
["bitfinex","ETHUSD",1733188039403,0.8156,3636.6,3635.9,2.75035]
["bitfinex","ETHUSD",1733188039595,0.7737,3637.0,3636.2,2.75011]
["bitfinex","ETHUSD",1733188039798,0.7737,3637.0,3636.2,0.35468081]
["bitfinex","ETHUSD",1733188040110,1.1845616,3637.5,3636.4,2.65348821]
["bitfinex","ETHUSD",1733188040270,0.25663783,3637.4,3636.7,2.74967]
["bitfinex","ETHUSD",1733188040469,0.25663455,3637.3,3636.8,0.06480008]
["bitfinex","ETHUSD",1733188040674,0.7737,3637.5,3636.8,0.06480008]
["bitfinex","ETHUSD",1733188040972,0.25664399,3637.4,3636.8,0.06480008]
["bitfinex","ETHUSD",1733188041197,0.25664399,3637.3,3636.8,0.06480008]
["bitfinex","ETHUSD",1733188041408,0.7626,3636.9,3636.8,0.06480008]
["bitfinex","ETHUSD",1733188041730,0.7626,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1733188042013,0.25670328,3636.8,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188042178,0.7626,3636.9,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188042463,0.25666451,3636.8,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188042569,0.7626,3636.9,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188042768,0.2566799,3636.8,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188043002,0.7626,3636.9,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188043319,3.55635234,3636.8,3636.2,0.06456588]
["bitfinex","ETHUSD",1733188043475,1.05178234,3636.7,3635.6,0.8005]
["bitfinex","ETHUSD",1733188043666,0.25668234,3636.6,3635.7,0.0647062]
["bitfinex","ETHUSD",1733188043882,0.7951,3636.7,3635.9,2.75033]
["bitfinex","ETHUSD",1733188044083,0.25666327,3636.6,3636.0,0.06470336]
["bitfinex","ETHUSD",1733188044369,0.7951,3636.7,3636.0,0.06470336]
["bitfinex","ETHUSD",1733188044696,0.25660499,3636.6,3636.0,0.06470336]
["bitfinex","ETHUSD",1733188044852,1.29834312,3636.7,3635.7,2.75047]
["bitfinex","ETHUSD",1733188045056,0.25660671,3636.6,3636.1,0.06481715]
["bitfinex","ETHUSD",1733188045219,2.74982,3636.6,3635.6,0.8005]
["bitfinex","ETHUSD",1733188045552,1.29834312,3636.7,3635.6,0.8005]
["bitfinex","ETHUSD",1733188045755,1.29834312,3636.7,3635.8,2.75035]
["bitfinex","ETHUSD",1733188045954,1.29834312,3636.7,3635.7,0.79542392]
["bitfinex","ETHUSD",1733188046170,0.7951,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1733188046457,0.7951,3636.7,3635.8,0.06491388]
["bitfinex","ETHUSD",1733188046612,0.7951,3636.7,3636.1,0.06491104]
["bitfinex","ETHUSD",1733188046815,0.7951,3636.7,3635.8,0.02750096]
["bitfinex","ETHUSD",1733188047027,0.7951,3636.7,3635.7,0.73051952]
["bitfinex","ETHUSD",1733188047028,0.7951,3636.7,3636.2,0.06491009]
["bitfinex","ETHUSD",1733188047230,0.7951,3636.7,3635.7,0.73051952]
["bitfinex","ETHUSD",1733188047444,0.7951,3636.7,3635.6,0.8005]
["bitfinex","ETHUSD",1733188047445,0.7951,3636.7,3636.3,0.06489871]
["bitfinex","ETHUSD",1733188047764,0.7951,3636.7,3636.4,0.06489776]
["bitfinex","ETHUSD",1733188048482,1.04614721,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733188048645,0.7897,3637.0,3636.7,0.06529642]
["bitfinex","ETHUSD",1733188048835,0.7897,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733188049077,0.7897,3637.0,3636.7,0.06529642]
["bitfinex","ETHUSD",1733188049378,0.7897,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1733188049556,0.7897,3637.0,3636.6,3.106331]
["bitfinex","ETHUSD",1733188049740,0.7897,3637.0,3636.7,0.06529642]
["bitfinex","ETHUSD",1733188049936,0.25644394,3637.5,3636.7,2.81502642]
["bitfinex","ETHUSD",1733188050138,1.05176684,3637.4,3636.7,2.81502642]
["bitfinex","ETHUSD",1733188050380,0.25646684,3637.3,3636.7,2.81502642]
["bitfinex","ETHUSD",1733188050542,0.25646684,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1733188050746,0.7953,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1733188050948,0.25649195,3637.3,3636.8,0.06505035]
["bitfinex","ETHUSD",1733188051143,0.25649195,3637.2,3636.5,2.74986]
["bitfinex","ETHUSD",1733188051473,0.25649195,3637.1,3636.5,2.74986]
["bitfinex","ETHUSD",1733188051647,0.7953,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1733188051648,1.66735611,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1733188051845,0.25655933,3637.3,3636.6,0.06505225]
["bitfinex","ETHUSD",1733188052143,0.25655933,3637.2,3636.6,0.06505225]
["bitfinex","ETHUSD",1733188052356,0.7953,3637.4,3636.8,0.7672]
["bitfinex","ETHUSD",1733188052555,0.7774,3637.7,3636.9,0.02749201]
["bitfinex","ETHUSD",1733188052852,0.25665262,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1733188053073,0.7774,3637.7,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188053292,0.25682819,3637.6,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188053593,0.7774,3637.7,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188053594,0.25682819,3637.5,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188053749,0.7774,3637.7,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188053750,0.25682819,3637.4,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188053947,0.7774,3637.7,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188054175,0.25684218,3637.6,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188054380,0.25684218,3637.5,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188054580,0.25684218,3637.4,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188054790,0.7774,3637.7,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188054945,1.13053147,3637.6,3637.2,0.06490577]
["bitfinex","ETHUSD",1733188055146,0.25693867,3637.5,3636.5,3.52226]
["bitfinex","ETHUSD",1733188055458,0.25693867,3637.4,3636.7,2.65348821]
["bitfinex","ETHUSD",1733188055675,0.7774,3637.7,3637.3,2.74929]
["bitfinex","ETHUSD",1733188055875,0.25696348,3637.6,3637.4,0.06261086]
["bitfinex","ETHUSD",1733188056075,0.7774,3637.7,3637.4,0.06261086]
["bitfinex","ETHUSD",1733188056406,0.25700125,3637.6,3637.5,2.7491]
["bitfinex","ETHUSD",1733188056560,0.87380033,3638.0,3637.5,3.38519229]
["bitfinex","ETHUSD",1733188056767,0.87379757,3637.9,3637.7,2.74897]
["bitfinex","ETHUSD",1733188057009,0.25699456,3637.8,3637.5,2.81175597]
["bitfinex","ETHUSD",1733188057305,0.7685,3638.1,3637.5,2.81175597]
["bitfinex","ETHUSD",1733188057306,0.25699456,3637.7,3637.5,2.74912]
["bitfinex","ETHUSD",1733188057461,0.25699456,3637.6,3637.3,2.74926]
["bitfinex","ETHUSD",1733188057808,0.25699456,3637.5,3637.0,0.7536]
["bitfinex","ETHUSD",1733188057962,1.04659456,3637.4,3636.5,0.7736]
["bitfinex","ETHUSD",1733188058159,0.25699456,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1733188058363,0.25699456,3637.2,3636.8,2.74966]
["bitfinex","ETHUSD",1733188058622,0.7896,3637.4,3637.1,2.74944]
["bitfinex","ETHUSD",1733188058907,0.25704291,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1733188059061,0.7896,3637.7,3637.5,2.74912]
["bitfinex","ETHUSD",1733188059259,0.25703861,3637.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733188060005,0.25703861,3637.6,3637.3,2.74927]
["bitfinex","ETHUSD",1733188060160,0.25703861,3637.5,3637.3,2.74927]
["bitfinex","ETHUSD",1733188060489,0.7896,3637.7,3637.3,2.74927]
["bitfinex","ETHUSD",1733188060687,0.25705721,3637.6,3637.3,2.74927]
["bitfinex","ETHUSD",1733188060865,0.25705721,3637.5,3637.3,2.74927]
["bitfinex","ETHUSD",1733188061059,0.25705721,3637.4,3637.0,2.74945]
["bitfinex","ETHUSD",1733188061264,0.2570998,3637.3,3637.0,2.74945]
["bitfinex","ETHUSD",1733188061501,0.7896,3637.7,3637.0,2.74945]
["bitfinex","ETHUSD",1733188061682,1.1312403,3637.6,3636.7,2.65348821]
["bitfinex","ETHUSD",1733188062010,1.18344572,3637.7,3636.6,0.7565]
["bitfinex","ETHUSD",1733188062011,1.13124297,3637.5,3636.6,0.7565]
["bitfinex","ETHUSD",1733188062164,0.25710194,3637.4,3636.6,0.7565]
["bitfinex","ETHUSD",1733188062365,0.25710194,3637.3,3636.7,2.68098083]
["bitfinex","ETHUSD",1733188062601,0.7896,3637.7,3636.7,2.68098083]
["bitfinex","ETHUSD",1733188062816,0.25708258,3637.6,3636.7,2.68098083]
["bitfinex","ETHUSD",1733188063103,0.87405857,3637.9,3637.1,2.65348821]
["bitfinex","ETHUSD",1733188063304,0.25704289,3637.8,3637.3,2.74924]
["bitfinex","ETHUSD",1733188063477,0.25704289,3637.7,3637.3,2.74924]
["bitfinex","ETHUSD",1733188063664,0.7848,3638.0,3637.1,2.65348821]
["bitfinex","ETHUSD",1733188063871,1.1310383,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1733188064072,0.25705412,3637.8,3637.5,2.74912]
["bitfinex","ETHUSD",1733188064329,0.25705412,3637.7,3637.0,2.74946]
["bitfinex","ETHUSD",1733188064608,0.25705412,3637.6,3637.3,2.74928]
["bitfinex","ETHUSD",1733188064907,0.20561195,3637.8,3637.1,2.74942]
["bitfinex","ETHUSD",1733188065110,0.8185,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1733188065406,0.25704178,3637.5,3636.9,0.02749241]
["bitfinex","ETHUSD",1733188065608,1.69237656,3637.9,3637.4,2.74914]
["bitfinex","ETHUSD",1733188065766,0.2570043,3637.8,3637.5,2.74909]
["bitfinex","ETHUSD",1733188065974,0.2570043,3637.7,3637.5,2.74909]
["bitfinex","ETHUSD",1733188066167,0.2570043,3637.6,3637.5,2.74909]
["bitfinex","ETHUSD",1733188066369,0.2570043,3637.6,3637.0,2.74946]
["bitfinex","ETHUSD",1733188066610,0.8185,3637.9,3637.5,2.74914]
["bitfinex","ETHUSD",1733188066947,0.66813905,3637.8,3637.6,0.05952381]
["bitfinex","ETHUSD",1733188067149,1.28106177,3637.9,3636.8,3.545]
["bitfinex","ETHUSD",1733188067150,0.25697295,3637.7,3637.3,2.74928]
["bitfinex","ETHUSD",1733188067323,0.25697295,3637.6,3637.3,2.74928]
["bitfinex","ETHUSD",1733188067522,0.25696845,3637.5,3637.4,0.05956219]
["bitfinex","ETHUSD",1733188067707,0.25696845,3637.5,3636.8,3.545]
["bitfinex","ETHUSD",1733188067911,0.41115291,3637.8,3637.2,2.74932]
["bitfinex","ETHUSD",1733188068130,0.8185,3637.9,3637.3,2.80684763]
["bitfinex","ETHUSD",1733188068131,0.25697033,3637.7,3637.3,2.80684763]
["bitfinex","ETHUSD",1733188068331,0.25697033,3637.6,3637.3,2.80684763]
["bitfinex","ETHUSD",1733188068666,1.02409743,3637.9,3637.3,2.80684763]
["bitfinex","ETHUSD",1733188068667,0.25697033,3637.5,3637.3,2.80684763]
["bitfinex","ETHUSD",1733188068954,1.07549592,3637.9,3637.4,2.74919]
["bitfinex","ETHUSD",1733188069116,0.66818882,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733188069450,0.2569957,3637.7,3637.5,0.05757573]
["bitfinex","ETHUSD",1733188069626,0.2569957,3637.6,3637.5,0.05757573]
["bitfinex","ETHUSD",1733188069824,0.2569957,3637.6,3637.5,2.80671573]
["bitfinex","ETHUSD",1733188070028,0.2569957,3637.6,3637.5,3.0873873]
["bitfinex","ETHUSD",1733188070554,0.46260831,3638.0,3637.5,3.0873873]
["bitfinex","ETHUSD",1733188070555,0.41117143,3637.9,3637.5,3.0873873]
["bitfinex","ETHUSD",1733188070742,0.25698091,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1733188071047,0.25696578,3637.8,3637.7,2.80660596]
["bitfinex","ETHUSD",1733188071254,0.41113835,3638.2,3638.0,2.74873]
["bitfinex","ETHUSD",1733188071457,0.25691058,3638.1,3638.0,2.74873]
["bitfinex","ETHUSD",1733188071808,0.25691058,3638.1,3638.0,4.055801]
["bitfinex","ETHUSD",1733188072012,1.88147587,3638.6,3638.4,2.74839]
["bitfinex","ETHUSD",1733188072013,1.13970897,3638.6,3638.4,2.74839]
["bitfinex","ETHUSD",1733188072255,1.20847346,3638.5,3638.0,0.7573]
["bitfinex","ETHUSD",1733188072454,0.25689274,3638.4,3638.2,2.74859]
["bitfinex","ETHUSD",1733188072614,0.25689274,3638.3,3638.2,2.74859]
["bitfinex","ETHUSD",1733188073546,0.41087515,3638.6,3638.2,2.74859]
["bitfinex","ETHUSD",1733188073757,0.25679264,3638.5,3638.2,2.74859]
["bitfinex","ETHUSD",1733188073930,0.25679264,3638.4,3638.2,2.74859]
["bitfinex","ETHUSD",1733188074124,2.97795189,3638.7,3638.2,2.74859]
["bitfinex","ETHUSD",1733188074338,0.25678962,3638.6,3638.2,2.74859]
["bitfinex","ETHUSD",1733188074562,0.20543157,3638.7,3638.5,2.74832]
["bitfinex","ETHUSD",1733188074769,0.20541163,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1733188074943,1.20795287,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733188075130,0.25677396,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733188075334,0.25677396,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1733188075573,0.61624185,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1733188075737,0.25677013,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733188075938,0.20541629,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1733188075939,0.25677013,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733188076179,0.25677013,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1733188076473,0.61624185,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1733188076671,0.25676182,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733188076976,0.20541629,3638.9,3638.5,2.74838]
["bitfinex","ETHUSD",1733188076977,0.25676182,3638.7,3638.5,2.74838]
["bitfinex","ETHUSD",1733188077270,0.61624185,3639.0,3638.2,0.61593782]
["bitfinex","ETHUSD",1733188077457,0.25675562,3638.9,3638.3,3.09315688]
["bitfinex","ETHUSD",1733188077773,0.99521629,3639.1,3638.3,3.09315688]
["bitfinex","ETHUSD",1733188077978,0.25674835,3639.0,3638.9,2.74806]
["bitfinex","ETHUSD",1733188078632,0.25674835,3639.0,3638.7,2.74821]
["bitfinex","ETHUSD",1733188078832,0.7898,3639.1,3638.8,2.74815]
["bitfinex","ETHUSD",1733188079073,0.25670467,3639.0,3638.8,2.74815]
["bitfinex","ETHUSD",1733188079374,0.87298775,3639.3,3638.4,2.74846]
["bitfinex","ETHUSD",1733188079375,0.20541629,3639.2,3638.6,0.7892]
["bitfinex","ETHUSD",1733188079586,0.2566604,3639.1,3638.9,2.74807]
["bitfinex","ETHUSD",1733188079750,0.25665685,3639.0,3638.9,2.74807]
["bitfinex","ETHUSD",1733188080081,0.20541629,3639.3,3638.9,2.74807]
["bitfinex","ETHUSD",1733188080285,0.25666143,3639.2,3639.0,0.02747878]
["bitfinex","ETHUSD",1733188080449,0.20541629,3639.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733188080642,0.25666489,3639.3,3639.1,2.74793]
["bitfinex","ETHUSD",1733188080837,0.25666489,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733188081275,0.20541629,3639.6,3639.1,2.74793]
["bitfinex","ETHUSD",1733188081486,0.25658482,3639.5,3638.9,2.65348821]
["bitfinex","ETHUSD",1733188081643,1.47621044,3639.7,3638.9,2.65348821]
["bitfinex","ETHUSD",1733188081644,0.25658482,3639.4,3639.3,2.74773]
["bitfinex","ETHUSD",1733188081844,0.87282673,3639.9,3639.3,0.7888]
["bitfinex","ETHUSD",1733188082183,0.25656804,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733188082538,0.61597146,3640.2,3639.7,2.79800449]
["bitfinex","ETHUSD",1733188082539,0.41082556,3640.2,3639.7,2.79800449]
["bitfinex","ETHUSD",1733188082873,0.25640978,3640.1,3639.7,2.79800449]
["bitfinex","ETHUSD",1733188083078,0.25640978,3640.0,3639.7,0.05053449]
["bitfinex","ETHUSD",1733188083283,0.87240145,3640.5,3639.7,0.32093676]
["bitfinex","ETHUSD",1733188083443,0.25625183,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1733188083641,0.25625183,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1733188083841,0.8061,3640.6,3640.1,0.05026514]
["bitfinex","ETHUSD",1733188084073,0.8061,3640.6,3640.0,2.79750609]
["bitfinex","ETHUSD",1733188084261,0.25625149,3640.5,3640.0,2.79750609]
["bitfinex","ETHUSD",1733188084560,0.25625149,3640.4,3640.0,2.79750609]
["bitfinex","ETHUSD",1733188084754,0.8061,3640.6,3640.0,2.79750609]
["bitfinex","ETHUSD",1733188084755,0.25625149,3640.3,3640.0,0.05026609]
["bitfinex","ETHUSD",1733188084959,0.8061,3640.6,3640.0,0.05026609]
["bitfinex","ETHUSD",1733188085161,0.25607875,3640.5,3640.0,0.05026609]
["bitfinex","ETHUSD",1733188085453,0.25607875,3640.4,3640.0,0.05026609]
["bitfinex","ETHUSD",1733188085690,0.25607875,3640.5,3640.0,3.1579047]
["bitfinex","ETHUSD",1733188085901,0.25607875,3640.5,3640.1,2.74717]
["bitfinex","ETHUSD",1733188086074,0.25607875,3640.5,3640.2,0.05020172]
["bitfinex","ETHUSD",1733188086277,0.8061,3640.6,3640.2,0.05020172]
["bitfinex","ETHUSD",1733188086689,0.25607875,3640.5,3640.2,0.05020172]
["bitfinex","ETHUSD",1733188086900,0.25607875,3641.0,3640.5,0.7806]
["bitfinex","ETHUSD",1733188087110,0.25607875,3641.4,3641.1,2.74642]
["bitfinex","ETHUSD",1733188087414,0.25548242,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1733188087618,0.7696,3642.2,3641.6,2.77348774]
["bitfinex","ETHUSD",1733188087780,0.7696,3642.2,3641.7,2.79562748]
["bitfinex","ETHUSD",1733188087781,1.02508242,3642.2,3641.7,2.79562748]
["bitfinex","ETHUSD",1733188087981,1.05408242,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733188088181,1.05408242,3642.5,3641.7,0.04967748]
["bitfinex","ETHUSD",1733188088182,0.7986,3642.5,3641.7,0.07713181]
["bitfinex","ETHUSD",1733188088418,0.7986,3642.5,3641.9,5.44839665]
["bitfinex","ETHUSD",1733188088591,1.05364416,3642.9,3641.9,2.65348821]
["bitfinex","ETHUSD",1733188088796,0.7986,3642.9,3642.0,2.79441094]
["bitfinex","ETHUSD",1733188089318,0.354351,3642.8,3642.0,0.04869094]
["bitfinex","ETHUSD",1733188089677,0.354351,3642.8,3642.0,2.79442094]
["bitfinex","ETHUSD",1733188089883,0.354351,3642.8,3642.0,0.04869094]
["bitfinex","ETHUSD",1733188090117,0.7986,3642.9,3642.0,0.04869094]
["bitfinex","ETHUSD",1733188091119,0.7926,3643.6,3642.2,2.65348821]
["bitfinex","ETHUSD",1733188091419,3.53719,3643.6,3642.3,2.7939537]
["bitfinex","ETHUSD",1733188092021,3.53719,3643.6,3642.3,0.0484437]
["bitfinex","ETHUSD",1733188092547,2.74461,3643.5,3642.3,0.0484437]
["bitfinex","ETHUSD",1733188092709,3.372897,3643.4,3642.3,0.0484437]
["bitfinex","ETHUSD",1733188093837,2.74502,3643.0,3642.3,0.0484437]
["bitfinex","ETHUSD",1733188094323,2.74502,3643.0,3642.0,0.54382108]
["bitfinex","ETHUSD",1733188094525,2.74502,3643.0,3642.4,0.04371014]
["bitfinex","ETHUSD",1733188094736,2.74502,3643.0,3642.0,0.54382108]
["bitfinex","ETHUSD",1733188094895,3.074522,3643.0,3642.0,0.54382108]
["bitfinex","ETHUSD",1733188095394,3.074522,3643.0,3642.1,0.04371817]
["bitfinex","ETHUSD",1733188095929,0.628167,3643.4,3642.1,0.04371817]
["bitfinex","ETHUSD",1733188096098,0.55,3643.5,3642.3,3.42308821]
["bitfinex","ETHUSD",1733188096295,0.55,3643.3,3642.1,0.04371817]
["bitfinex","ETHUSD",1733188096501,0.55,3643.3,3642.4,0.0437829]
["bitfinex","ETHUSD",1733188096724,0.55,3643.1,3642.5,0.04373518]
["bitfinex","ETHUSD",1733188096887,2.74492,3643.1,3642.5,0.04373518]
["bitfinex","ETHUSD",1733188097083,0.408032,3643.1,3642.6,0.04373943]
["bitfinex","ETHUSD",1733188097433,2.74494,3643.1,3642.7,0.04228663]
["bitfinex","ETHUSD",1733188097788,2.74494,3643.1,3642.0,1.32372108]
["bitfinex","ETHUSD",1733188098287,0.7854,3643.4,3642.1,0.04083433]
["bitfinex","ETHUSD",1733188098510,0.7854,3643.4,3642.3,3.51181]
["bitfinex","ETHUSD",1733188098830,2.74484,3643.2,3642.4,0.04082629]
["bitfinex","ETHUSD",1733188099032,0.353024,3643.1,3642.4,0.04082629]
["bitfinex","ETHUSD",1733188100326,0.25354364,3643.2,3642.4,0.04082629]
["bitfinex","ETHUSD",1733188100901,0.25354364,3643.2,3642.4,0.06827753]
["bitfinex","ETHUSD",1733188101122,0.25354364,3643.2,3642.4,0.06827751]
["bitfinex","ETHUSD",1733188101422,0.25354364,3643.2,3642.4,0.04082629]
["bitfinex","ETHUSD",1733188101646,1.03894364,3643.4,3642.4,0.04082629]
["bitfinex","ETHUSD",1733188101801,1.03894364,3643.4,3642.4,0.39883183]
["bitfinex","ETHUSD",1733188102302,0.25354364,3643.3,3642.4,3.14425183]
["bitfinex","ETHUSD",1733188102925,0.25354364,3643.3,3642.4,0.39883183]
["bitfinex","ETHUSD",1733188103086,0.7854,3643.4,3642.6,2.74528]
["bitfinex","ETHUSD",1733188103292,0.25354364,3643.3,3642.7,0.02744912]
["bitfinex","ETHUSD",1733188103631,0.40556195,3644.0,3643.3,0.7759]
["bitfinex","ETHUSD",1733188103835,0.25373348,3644.5,3643.6,5.39794821]
["bitfinex","ETHUSD",1733188103991,0.25373348,3644.4,3643.7,0.7759]
["bitfinex","ETHUSD",1733188104190,0.25373348,3644.3,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188104526,2.99762348,3644.5,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188104733,0.25373348,3644.4,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188104902,0.25373348,3644.3,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188105105,0.25373348,3644.4,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188105515,3.80232348,3644.6,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188105720,0.25373348,3644.5,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188105938,2.99767566,3644.5,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188106094,2.74387,3644.5,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188106296,0.2539186,3644.4,3643.7,0.81623063]
["bitfinex","ETHUSD",1733188106834,0.2539186,3644.4,3643.7,0.04033063]
["bitfinex","ETHUSD",1733188106992,0.55,3644.3,3643.7,0.04033063]
["bitfinex","ETHUSD",1733188107196,2.74408,3644.2,3643.3,0.7835]
["bitfinex","ETHUSD",1733188107395,0.2539186,3644.1,3643.8,0.0397063]
["bitfinex","ETHUSD",1733188107733,0.2539186,3644.1,3643.3,0.7835]
["bitfinex","ETHUSD",1733188108253,0.2539186,3644.1,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188108532,0.2539186,3644.2,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188108895,0.4573382,3644.2,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188109309,0.2539186,3644.1,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188109509,0.2539186,3644.0,3643.4,0.45076824]
["bitfinex","ETHUSD",1733188109738,0.2539186,3644.1,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188109926,0.2539186,3644.0,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188110128,0.4573382,3644.3,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188110434,0.2539186,3644.2,3643.4,2.78439008]
["bitfinex","ETHUSD",1733188110646,0.2034196,3644.4,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188110647,0.2539186,3644.1,3643.4,0.03971008]
["bitfinex","ETHUSD",1733188110817,0.2539186,3644.0,3643.4,2.81177074]
["bitfinex","ETHUSD",1733188111008,0.2539186,3644.2,3643.5,0.62487589]
["bitfinex","ETHUSD",1733188111200,0.4573382,3644.1,3643.5,0.66458502]
["bitfinex","ETHUSD",1733188111400,0.8048,3644.6,3643.5,0.03970913]
["bitfinex","ETHUSD",1733188111401,0.2539186,3644.0,3643.5,0.03970913]
["bitfinex","ETHUSD",1733188111632,0.2539186,3643.9,3643.6,1.098132]
["bitfinex","ETHUSD",1733188111978,0.2539186,3643.8,3643.6,1.098132]
["bitfinex","ETHUSD",1733188112102,0.2034196,3643.9,3643.7,0.03970724]
["bitfinex","ETHUSD",1733188112304,2.74412,3644.2,3643.7,0.03970724]
["bitfinex","ETHUSD",1733188112305,0.45893756,3643.8,3643.7,0.03970724]
["bitfinex","ETHUSD",1733188112504,0.25496533,3643.8,3643.6,1.098132]
["bitfinex","ETHUSD",1733188112741,0.25496533,3643.7,3643.6,1.098132]
["bitfinex","ETHUSD",1733188113045,0.25496533,3643.7,3643.6,1.5607712]
["bitfinex","ETHUSD",1733188113202,0.25516698,3643.7,3643.6,1.098132]
["bitfinex","ETHUSD",1733188113405,0.25516698,3643.7,3643.6,7.26195021]
["bitfinex","ETHUSD",1733188113801,0.20413727,3643.9,3643.6,4.51742021]
["bitfinex","ETHUSD",1733188114002,0.25517191,3643.8,3643.7,2.74443]
["bitfinex","ETHUSD",1733188114253,0.45931138,3643.8,3643.7,3.47061502]
["bitfinex","ETHUSD",1733188114427,0.45931138,3643.8,3643.7,0.72618502]
["bitfinex","ETHUSD",1733188115141,0.86528495,3643.8,3643.7,0.72618502]
["bitfinex","ETHUSD",1733188115349,0.45931138,3643.8,3643.7,0.72618502]
["bitfinex","ETHUSD",1733188115506,0.25517191,3643.8,3643.6,1.863932]
["bitfinex","ETHUSD",1733188115714,0.25517191,3643.7,3643.6,1.863932]
["bitfinex","ETHUSD",1733188115918,0.45972403,3643.7,3643.6,1.863932]
["bitfinex","ETHUSD",1733188116139,0.86884336,3643.7,3643.6,1.863932]
["bitfinex","ETHUSD",1733188116756,0.45972403,3643.7,3643.6,4.608462]
["bitfinex","ETHUSD",1733188116955,0.45972403,3643.7,3643.6,5.0693082]
["bitfinex","ETHUSD",1733188117148,0.87008728,3643.7,3643.6,5.0693082]
["bitfinex","ETHUSD",1733188117672,0.87010269,3643.7,3643.6,2.3247782]
["bitfinex","ETHUSD",1733188117954,0.87010269,3643.7,3643.6,1.863932]
["bitfinex","ETHUSD",1733188118328,0.46000716,3643.7,3643.6,4.608462]
["bitfinex","ETHUSD",1733188118854,0.46000716,3643.7,3643.6,7.28939042]
["bitfinex","ETHUSD",1733188119057,0.41013716,3644.2,3643.6,7.26195021]
["bitfinex","ETHUSD",1733188119255,0.46132085,3644.1,3643.9,2.74429]
["bitfinex","ETHUSD",1733188119441,0.4613244,3644.0,3643.6,4.51742021]
["bitfinex","ETHUSD",1733188119643,0.20503134,3643.9,3643.7,2.74442]
["bitfinex","ETHUSD",1733188119846,0.46133446,3643.8,3643.7,2.74442]
["bitfinex","ETHUSD",1733188120160,0.46132715,3643.8,3643.7,2.74442]
["bitfinex","ETHUSD",1733188120459,0.20503134,3643.8,3643.7,2.74442]
["bitfinex","ETHUSD",1733188120767,0.41007663,3644.4,3643.8,2.74438]
["bitfinex","ETHUSD",1733188120922,0.87142149,3644.3,3643.8,2.74438]
["bitfinex","ETHUSD",1733188121117,0.87142149,3644.2,3643.8,2.74438]
["bitfinex","ETHUSD",1733188121358,0.87142149,3644.1,3643.6,5.3069196]
["bitfinex","ETHUSD",1733188121657,0.46134486,3644.0,3643.9,2.74429]
["bitfinex","ETHUSD",1733188121963,0.46134486,3644.0,3643.9,3.52929]
["bitfinex","ETHUSD",1733188122685,1.04298614,3644.0,3643.9,2.91145544]
["bitfinex","ETHUSD",1733188123406,1.47007297,3644.0,3643.9,2.91145544]
["bitfinex","ETHUSD",1733188123567,1.04298614,3644.0,3643.9,2.91145544]
["bitfinex","ETHUSD",1733188123811,1.04298614,3644.0,3643.9,0.785]
["bitfinex","ETHUSD",1733188123971,1.47007297,3644.0,3643.9,0.785]
["bitfinex","ETHUSD",1733188124173,1.47010881,3644.0,3643.9,0.785]
["bitfinex","ETHUSD",1733188124572,1.04298614,3644.0,3643.9,0.785]
["bitfinex","ETHUSD",1733188125103,0.20504216,3644.0,3643.9,0.785]
["bitfinex","ETHUSD",1733188125412,0.46134391,3644.0,3643.9,1.2948513]
["bitfinex","ETHUSD",1733188125898,0.20504216,3644.0,3643.9,1.2948513]
["bitfinex","ETHUSD",1733188126804,0.41006441,3644.5,3643.9,1.32991595]
["bitfinex","ETHUSD",1733188127120,0.87137345,3644.4,3644.0,0.37450575]
["bitfinex","ETHUSD",1733188127408,0.20503017,3644.3,3644.1,0.7619]
["bitfinex","ETHUSD",1733188127616,0.41007431,3644.7,3644.2,0.20308486]
["bitfinex","ETHUSD",1733188127777,0.87140493,3644.6,3644.2,0.20308486]
["bitfinex","ETHUSD",1733188127962,0.46133062,3644.5,3644.2,0.03495278]
["bitfinex","ETHUSD",1733188128212,0.41007127,3644.8,3644.4,2.65348821]
["bitfinex","ETHUSD",1733188128509,0.87146573,3644.7,3644.5,0.03494994]
["bitfinex","ETHUSD",1733188128694,0.46139446,3644.6,3644.5,0.03494994]
["bitfinex","ETHUSD",1733188128895,0.46139446,3644.6,3644.5,0.79684994]
["bitfinex","ETHUSD",1733188129225,0.46139446,3644.6,3644.5,1.16942376]
["bitfinex","ETHUSD",1733188129545,0.20506375,3644.6,3644.5,1.16942376]
["bitfinex","ETHUSD",1733188129912,0.9255828,3645.3,3644.5,1.16942376]
["bitfinex","ETHUSD",1733188130085,0.87142464,3645.2,3644.8,2.65348821]
["bitfinex","ETHUSD",1733188130316,0.87157763,3645.1,3644.8,2.65348821]
["bitfinex","ETHUSD",1733188130582,0.46140183,3645.0,3644.9,0.03470217]
["bitfinex","ETHUSD",1733188131003,0.87146567,3645.0,3644.9,0.03470217]
["bitfinex","ETHUSD",1733188131536,0.46140183,3645.0,3644.9,0.03470217]
["bitfinex","ETHUSD",1733188131903,0.87154182,3645.0,3644.9,0.31010217]
["bitfinex","ETHUSD",1733188132103,0.87154182,3645.0,3644.9,0.03470217]
["bitfinex","ETHUSD",1733188132771,1.04311896,3645.0,3644.9,0.33095436]
["bitfinex","ETHUSD",1733188133032,0.87154182,3645.0,3644.9,0.30352121]
["bitfinex","ETHUSD",1733188134037,0.87161648,3645.0,3644.9,0.30352121]
["bitfinex","ETHUSD",1733188134237,0.87161648,3645.0,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188134438,0.25635987,3645.0,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188134638,0.20504549,3645.0,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188135323,0.1715685,3645.2,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188135510,0.20499544,3645.1,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188135842,0.1573828,3645.3,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188136043,0.20499102,3645.2,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188136246,0.20499102,3645.1,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188136400,0.25619811,3645.2,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188136606,0.20495837,3645.1,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188136801,0.1573828,3645.3,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188137100,0.20495179,3645.2,3644.9,1.07022121]
["bitfinex","ETHUSD",1733188137313,0.1573828,3645.3,3645.0,0.37237094]
["bitfinex","ETHUSD",1733188137531,0.20491602,3645.2,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188137838,0.1573828,3645.3,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188138047,0.20491883,3645.2,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188138338,0.1573828,3645.3,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188138519,0.2049139,3645.2,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188138728,0.1573828,3645.3,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188138925,0.20491051,3645.2,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188139132,0.1573828,3645.3,3645.0,0.40676596]
["bitfinex","ETHUSD",1733188139799,0.1573828,3645.3,3645.0,0.03439502]
["bitfinex","ETHUSD",1733188140006,0.20491001,3645.2,3645.1,0.7537]
["bitfinex","ETHUSD",1733188140198,0.1573828,3645.3,3645.1,0.78738294]
["bitfinex","ETHUSD",1733188140520,0.46108257,3645.2,3645.1,0.03368294]
["bitfinex","ETHUSD",1733188140892,0.46108257,3645.2,3644.6,0.2754]
["bitfinex","ETHUSD",1733188141224,0.46108257,3645.1,3644.8,2.65348821]
["bitfinex","ETHUSD",1733188141425,0.1573828,3645.3,3644.8,2.65348821]
["bitfinex","ETHUSD",1733188141585,0.4611266,3645.2,3644.9,0.03364332]
["bitfinex","ETHUSD",1733188141787,0.2561768,3645.1,3644.9,0.03364332]
["bitfinex","ETHUSD",1733188142098,0.56728229,3645.3,3644.9,0.30904332]
["bitfinex","ETHUSD",1733188142301,0.56728229,3645.3,3644.5,0.7537]
["bitfinex","ETHUSD",1733188142302,1.00956546,3645.2,3644.5,0.7537]
["bitfinex","ETHUSD",1733188142521,0.87108723,3645.1,3644.3,0.7627]
["bitfinex","ETHUSD",1733188142827,0.87108723,3645.0,3644.4,2.68092164]
["bitfinex","ETHUSD",1733188142987,0.20497245,3644.9,3644.8,2.65348821]
["bitfinex","ETHUSD",1733188143192,0.1573828,3645.3,3644.8,3.41618821]
["bitfinex","ETHUSD",1733188143388,0.1573828,3645.3,3644.9,0.26534882]
["bitfinex","ETHUSD",1733188143633,0.1573828,3645.3,3645.2,2.65348821]
["bitfinex","ETHUSD",1733188143987,0.1573828,3645.3,3645.2,2.68722729]
["bitfinex","ETHUSD",1733188145086,0.1573828,3645.3,3645.2,6.50455536]
["bitfinex","ETHUSD",1733188145321,0.1573828,3645.3,3645.2,1.09903908]
["bitfinex","ETHUSD",1733188149836,0.1573828,3645.3,3645.2,1.12646548]
["bitfinex","ETHUSD",1733188150146,0.1573828,3645.3,3645.2,1.85542694]
["bitfinex","ETHUSD",1733188150638,0.10796781,3645.3,3645.2,1.85542694]
["bitfinex","ETHUSD",1733188150840,0.10796781,3645.3,3645.2,0.79012694]
["bitfinex","ETHUSD",1733188152036,0.10796781,3645.3,3645.2,1.06552694]
["bitfinex","ETHUSD",1733188154012,0.10796781,3645.3,3645.2,1.09295442]
["bitfinex","ETHUSD",1733188154241,0.10796781,3645.3,3645.2,1.06552694]
["bitfinex","ETHUSD",1733188155920,0.10796781,3645.3,3645.2,1.86662694]
["bitfinex","ETHUSD",1733188158124,0.10796781,3645.3,3645.2,1.89405087]
["bitfinex","ETHUSD",1733188158333,0.7963,3646.7,3645.6,0.2754]
["bitfinex","ETHUSD",1733188158533,0.87185539,3646.6,3646.0,2.65348821]
["bitfinex","ETHUSD",1733188158766,0.87185539,3646.5,3646.0,2.65348821]
["bitfinex","ETHUSD",1733188158943,0.25642527,3646.4,3646.1,0.03208134]
["bitfinex","ETHUSD",1733188159150,0.25642527,3646.3,3646.1,0.03208134]
["bitfinex","ETHUSD",1733188159333,0.25642527,3646.2,3646.1,0.03208134]
["bitfinex","ETHUSD",1733188159921,0.4615675,3646.2,3646.1,0.03208134]
["bitfinex","ETHUSD",1733188160116,0.1115675,3646.2,3645.8,0.2754]
["bitfinex","ETHUSD",1733188160363,0.41032214,3646.5,3646.1,0.03208134]
["bitfinex","ETHUSD",1733188160663,3.35692131,3646.7,3645.8,0.94502882]
["bitfinex","ETHUSD",1733188160664,0.7557,3646.3,3646.2,0.03208039]
["bitfinex","ETHUSD",1733188160863,0.7557,3646.3,3645.8,0.2754]
["bitfinex","ETHUSD",1733188161065,0.7557,3646.3,3646.2,0.03208039]
["bitfinex","ETHUSD",1733188161381,0.7557,3646.3,3645.8,0.2754]
["bitfinex","ETHUSD",1733188161527,0.7557,3646.3,3646.2,0.03208039]
["bitfinex","ETHUSD",1733188161721,0.7557,3646.3,3645.8,0.2754]
["bitfinex","ETHUSD",1733188161923,0.7557,3646.3,3646.2,0.03185216]
["bitfinex","ETHUSD",1733188162163,0.7557,3646.3,3645.8,0.2754]
["bitfinex","ETHUSD",1733188162468,0.7557,3646.3,3645.8,1.00078625]
["bitfinex","ETHUSD",1733188162775,0.7557,3646.3,3645.9,0.03185499]
["bitfinex","ETHUSD",1733188162926,1.3498,3646.0,3645.9,0.03185499]
["bitfinex","ETHUSD",1733188163127,1.3498,3646.0,3644.8,0.56075791]
["bitfinex","ETHUSD",1733188163128,0.7998,3645.9,3644.8,0.56075791]
["bitfinex","ETHUSD",1733188163455,1.21012214,3645.9,3644.8,0.56075791]
["bitfinex","ETHUSD",1733188163654,0.7765,3645.8,3644.8,0.56075791]
["bitfinex","ETHUSD",1733188163872,0.7765,3645.7,3644.8,0.95955252]
["bitfinex","ETHUSD",1733188164281,1.18708277,3645.7,3644.8,0.95955252]
["bitfinex","ETHUSD",1733188164640,0.7602,3645.5,3644.4,0.2754]
["bitfinex","ETHUSD",1733188164789,0.96058277,3645.4,3644.4,0.2754]
["bitfinex","ETHUSD",1733188165092,0.7602,3645.3,3644.4,0.2754]
["bitfinex","ETHUSD",1733188165884,0.41061079,3645.2,3644.4,0.2754]
["bitfinex","ETHUSD",1733188166067,0.7602,3645.3,3644.4,0.2754]
["bitfinex","ETHUSD",1733188166383,0.41063593,3645.2,3644.4,0.2754]
["bitfinex","ETHUSD",1733188166587,0.7627,3645.3,3644.4,0.62403363]
["bitfinex","ETHUSD",1733188166793,0.41059672,3645.2,3644.4,0.62403363]
["bitfinex","ETHUSD",1733188167100,0.7627,3645.3,3644.4,0.34863363]
["bitfinex","ETHUSD",1733188167244,0.41057116,3645.2,3644.3,0.55744805]
["bitfinex","ETHUSD",1733188167589,0.41056717,3645.2,3644.3,0.55744805]
["bitfinex","ETHUSD",1733188167973,0.41056777,3645.2,3644.3,0.55744805]
["bitfinex","ETHUSD",1733188168360,0.7627,3645.3,3644.3,0.55744805]
["bitfinex","ETHUSD",1733188168960,0.7627,3645.3,3644.4,0.02743317]
["bitfinex","ETHUSD",1733188169162,1.24201409,3645.6,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188169463,0.8315,3645.6,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188171377,0.8315,3645.6,3644.5,3.78037633]
["bitfinex","ETHUSD",1733188171705,0.8315,3645.6,3644.6,3.03083893]
["bitfinex","ETHUSD",1733188172277,0.25661448,3645.5,3644.6,3.03083893]
["bitfinex","ETHUSD",1733188172473,0.41058265,3645.7,3644.6,0.03083893]
["bitfinex","ETHUSD",1733188172474,0.8231,3645.3,3644.6,0.03083893]
["bitfinex","ETHUSD",1733188172785,2.45098531,3646.1,3645.2,0.7755]
["bitfinex","ETHUSD",1733188172786,1.13970897,3646.1,3645.2,0.7755]
["bitfinex","ETHUSD",1733188173109,2.86822739,3646.6,3645.1,3.2754]
["bitfinex","ETHUSD",1733188173110,0.41055371,3646.5,3646.0,2.65348821]
["bitfinex","ETHUSD",1733188173315,0.2565179,3646.4,3646.1,0.03157704]
["bitfinex","ETHUSD",1733188173485,0.8231,3646.7,3646.1,0.03157704]
["bitfinex","ETHUSD",1733188173813,0.25651215,3646.6,3646.0,2.65348821]
["bitfinex","ETHUSD",1733188173995,0.8231,3646.7,3646.0,2.65348821]
["bitfinex","ETHUSD",1733188174167,0.25650957,3646.6,3646.1,0.03129686]
["bitfinex","ETHUSD",1733188174367,0.8231,3646.7,3646.1,0.03129686]
["bitfinex","ETHUSD",1733188175399,0.61542634,3647.0,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188175400,0.7914,3647.0,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188175771,0.2563411,3646.9,3646.5,0.03116859]
["bitfinex","ETHUSD",1733188176081,0.7914,3647.0,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188176284,0.25634105,3646.9,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188176610,0.7914,3647.0,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188176915,0.7914,3647.0,3646.2,0.26847851]
["bitfinex","ETHUSD",1733188177416,0.7914,3647.0,3646.5,0.03098188]
["bitfinex","ETHUSD",1733188177587,0.7914,3647.0,3646.2,0.26847851]
["bitfinex","ETHUSD",1733188177794,0.7914,3647.0,3646.6,0.03098094]
["bitfinex","ETHUSD",1733188178105,0.7914,3647.0,3646.7,0.03097999]
["bitfinex","ETHUSD",1733188178278,0.7914,3647.0,3646.2,0.26847851]
["bitfinex","ETHUSD",1733188178479,0.7914,3647.0,3646.8,0.03097905]
["bitfinex","ETHUSD",1733188178686,0.7914,3647.0,3646.0,3.46538821]
["bitfinex","ETHUSD",1733188179010,0.7914,3647.0,3646.9,0.03097811]
["bitfinex","ETHUSD",1733188179171,1.04749537,3647.0,3646.0,3.05526703]
["bitfinex","ETHUSD",1733188179368,0.25605348,3646.9,3646.0,3.05526703]
["bitfinex","ETHUSD",1733188179574,0.25605348,3646.9,3646.1,0.03098566]
["bitfinex","ETHUSD",1733188179830,0.55,3646.9,3646.1,0.03098566]
["bitfinex","ETHUSD",1733188180080,0.55,3646.9,3645.7,0.7672]
["bitfinex","ETHUSD",1733188180081,1.3321,3646.7,3645.6,2.65348821]
["bitfinex","ETHUSD",1733188180374,1.3321,3646.7,3646.2,0.03091211]
["bitfinex","ETHUSD",1733188180532,1.3321,3646.7,3645.6,2.65348821]
["bitfinex","ETHUSD",1733188180734,1.3321,3646.7,3646.3,0.03091117]
["bitfinex","ETHUSD",1733188180955,1.3321,3646.7,3645.6,2.65348821]
["bitfinex","ETHUSD",1733188181169,1.3321,3646.7,3645.6,3.29707703]
["bitfinex","ETHUSD",1733188181354,1.3321,3646.7,3645.7,0.03102573]
["bitfinex","ETHUSD",1733188181969,1.58813521,3646.7,3645.7,0.03102573]
["bitfinex","ETHUSD",1733188182131,1.3321,3646.7,3645.7,0.03102573]
["bitfinex","ETHUSD",1733188182534,1.58813521,3646.7,3645.7,0.03102573]
["bitfinex","ETHUSD",1733188182734,1.3321,3646.7,3645.7,0.03102573]
["bitfinex","ETHUSD",1733188183267,1.58813521,3646.7,3645.7,0.03102573]
["bitfinex","ETHUSD",1733188183470,1.3321,3646.7,3645.7,0.71757679]
["bitfinex","ETHUSD",1733188183674,1.58813521,3646.7,3645.7,0.71757679]
["bitfinex","ETHUSD",1733188183842,1.3321,3646.7,3645.7,0.71757679]
["bitfinex","ETHUSD",1733188185277,0.7821,3646.7,3645.7,0.71757679]
["bitfinex","ETHUSD",1733188185886,1.03810298,3646.7,3645.7,0.71757679]
["bitfinex","ETHUSD",1733188186072,0.7821,3646.7,3645.7,0.71757679]
["bitfinex","ETHUSD",1733188186274,1.03810298,3646.7,3645.8,0.39084728]
["bitfinex","ETHUSD",1733188186475,0.7821,3646.7,3645.9,0.7956]
["bitfinex","ETHUSD",1733188186644,1.02219267,3646.9,3646.0,2.68091239]
["bitfinex","ETHUSD",1733188186849,0.7662,3646.9,3646.1,0.03062245]
["bitfinex","ETHUSD",1733188187051,0.7662,3646.9,3646.2,0.02742162]
["bitfinex","ETHUSD",1733188187263,0.7662,3646.9,3646.2,0.05802757]
["bitfinex","ETHUSD",1733188187646,0.7662,3646.9,3646.2,0.05802802]
["bitfinex","ETHUSD",1733188188045,0.7662,3646.9,3646.2,0.03060595]
["bitfinex","ETHUSD",1733188188252,0.7662,3646.9,3646.2,0.02742167]
["bitfinex","ETHUSD",1733188188492,0.7662,3646.9,3646.3,0.03060501]
["bitfinex","ETHUSD",1733188188791,0.7662,3646.9,3646.3,0.05802708]
["bitfinex","ETHUSD",1733188189143,0.7662,3646.9,3646.3,0.03060501]
["bitfinex","ETHUSD",1733188189401,0.7662,3646.9,3646.0,2.65348821]
["bitfinex","ETHUSD",1733188189699,0.7662,3646.9,3646.1,0.38399355]
["bitfinex","ETHUSD",1733188189901,1.02219267,3646.9,3646.2,0.03060595]
["bitfinex","ETHUSD",1733188190205,1.02219267,3646.9,3645.9,0.7956]
["bitfinex","ETHUSD",1733188190403,1.02219267,3646.9,3646.3,0.03060501]
["bitfinex","ETHUSD",1733188190546,1.13970897,3647.2,3645.4,0.7545]
["bitfinex","ETHUSD",1733188190547,2.74221,3646.7,3645.4,0.7545]
["bitfinex","ETHUSD",1733188190866,0.7624,3646.8,3645.5,0.03061256]
["bitfinex","ETHUSD",1733188191082,0.7565,3646.6,3645.5,0.64386008]
["bitfinex","ETHUSD",1733188191281,0.7565,3646.6,3645.6,0.0305027]
["bitfinex","ETHUSD",1733188191577,0.7565,3646.6,3645.3,3.0]
["bitfinex","ETHUSD",1733188191776,1.01242099,3646.6,3645.3,3.0]
["bitfinex","ETHUSD",1733188192016,0.7565,3646.6,3645.5,0.777]
["bitfinex","ETHUSD",1733188192230,1.1524228,3646.6,3645.5,0.777]
["bitfinex","ETHUSD",1733188192371,4.0,3646.5,3645.6,0.0306946]
["bitfinex","ETHUSD",1733188193808,1.1524228,3646.6,3645.6,0.0306946]
["bitfinex","ETHUSD",1733188194316,1.01244219,3646.6,3645.6,0.0306946]
["bitfinex","ETHUSD",1733188194471,0.7565,3646.6,3645.6,2.68418281]
["bitfinex","ETHUSD",1733188194671,0.7565,3646.6,3645.7,0.777]
["bitfinex","ETHUSD",1733188194893,1.01244219,3646.6,3645.8,0.03077571]
["bitfinex","ETHUSD",1733188195089,0.25594219,3646.5,3645.8,0.03077571]
["bitfinex","ETHUSD",1733188195401,0.7565,3646.6,3645.8,0.03077571]
["bitfinex","ETHUSD",1733188196788,0.7565,3646.6,3645.8,0.3769021]
["bitfinex","ETHUSD",1733188197232,0.25630003,3646.5,3645.8,0.3769021]
["bitfinex","ETHUSD",1733188197529,0.7565,3646.6,3645.8,0.3769021]
["bitfinex","ETHUSD",1733188197741,0.25630014,3646.5,3645.8,0.40432636]
["bitfinex","ETHUSD",1733188197914,0.20492254,3646.8,3645.8,0.40432636]
["bitfinex","ETHUSD",1733188198088,0.25629503,3646.7,3646.0,0.7677]
["bitfinex","ETHUSD",1733188198286,0.25644435,3646.6,3646.1,0.05815855]
["bitfinex","ETHUSD",1733188198539,0.7514,3646.9,3646.1,0.03073657]
["bitfinex","ETHUSD",1733188198700,0.25643854,3646.8,3646.2,0.02742203]
["bitfinex","ETHUSD",1733188198936,0.8212,3647.2,3646.3,0.03068801]
["bitfinex","ETHUSD",1733188199237,0.87144928,3647.1,3646.4,0.8075]
["bitfinex","ETHUSD",1733188199419,0.87144928,3647.0,3646.4,0.83492137]
["bitfinex","ETHUSD",1733188199586,0.46158295,3646.9,3646.5,0.03062907]
["bitfinex","ETHUSD",1733188199783,0.25643497,3646.8,3646.5,0.03062907]
["bitfinex","ETHUSD",1733188199987,1.89510897,3647.4,3646.5,0.03062907]
["bitfinex","ETHUSD",1733188200230,1.82071995,3647.3,3646.5,0.03062907]
["bitfinex","ETHUSD",1733188200432,0.87210836,3647.2,3646.4,0.8075]
["bitfinex","ETHUSD",1733188200631,0.87210836,3647.1,3646.4,0.8075]
["bitfinex","ETHUSD",1733188200831,1.68850836,3647.0,3646.1,0.8297]
["bitfinex","ETHUSD",1733188201135,0.87220713,3646.9,3646.2,0.0306319]
["bitfinex","ETHUSD",1733188201336,1.31526484,3646.8,3645.9,0.8297]
["bitfinex","ETHUSD",1733188201518,1.63710713,3646.7,3645.6,3.46808821]
["bitfinex","ETHUSD",1733188201693,0.87220713,3646.6,3645.7,0.03054327]
["bitfinex","ETHUSD",1733188202036,0.7649,3646.4,3645.7,0.03054327]
["bitfinex","ETHUSD",1733188202199,0.757,3645.9,3645.7,0.03054327]
["bitfinex","ETHUSD",1733188202413,0.757,3645.9,3645.0,0.7513]
["bitfinex","ETHUSD",1733188202631,0.25690197,3645.8,3645.1,0.39464042]
["bitfinex","ETHUSD",1733188202948,0.61655755,3646.1,3645.1,0.42531382]
["bitfinex","ETHUSD",1733188203098,0.46241065,3646.0,3645.1,0.42531382]
["bitfinex","ETHUSD",1733188203298,0.25689656,3645.9,3645.1,0.42531382]
["bitfinex","ETHUSD",1733188203498,0.25689656,3645.8,3645.1,0.42531382]
["bitfinex","ETHUSD",1733188203698,0.41093403,3646.0,3645.2,0.47182298]
["bitfinex","ETHUSD",1733188203948,0.46230736,3645.9,3645.3,0.05810021]
["bitfinex","ETHUSD",1733188204099,0.25683445,3645.8,3645.4,0.8138]
["bitfinex","ETHUSD",1733188204295,0.20542673,3646.0,3645.5,0.03066962]
["bitfinex","ETHUSD",1733188204508,0.61624636,3646.3,3645.5,0.03066962]
["bitfinex","ETHUSD",1733188204737,0.46218267,3646.2,3645.5,0.03066962]
["bitfinex","ETHUSD",1733188205037,0.46218448,3646.1,3645.5,0.03066962]
["bitfinex","ETHUSD",1733188205339,0.25676726,3646.0,3645.5,0.03066962]
["bitfinex","ETHUSD",1733188205544,0.25676726,3645.9,3645.5,0.03066962]
["bitfinex","ETHUSD",1733188205729,0.55,3646.4,3645.5,0.05809709]
["bitfinex","ETHUSD",1733188205931,1.92070897,3646.5,3645.5,0.05809446]
["bitfinex","ETHUSD",1733188205932,0.41080869,3646.1,3645.5,0.05809446]
["bitfinex","ETHUSD",1733188206102,0.7964,3646.8,3645.7,0.7998]
["bitfinex","ETHUSD",1733188206302,0.87286003,3646.7,3645.8,0.03066679]
["bitfinex","ETHUSD",1733188206523,0.87286003,3646.6,3645.8,0.03066679]
["bitfinex","ETHUSD",1733188206860,0.87286003,3646.5,3645.8,0.03066679]
["bitfinex","ETHUSD",1733188207031,0.87286003,3646.4,3645.8,0.03066679]
["bitfinex","ETHUSD",1733188207233,0.7648,3646.2,3645.8,0.03066679]
["bitfinex","ETHUSD",1733188207403,0.25672516,3646.1,3645.8,0.03066679]
["bitfinex","ETHUSD",1733188207603,0.25672516,3646.0,3645.4,0.7998]
["bitfinex","ETHUSD",1733188207848,3.50738,3646.2,3645.4,0.7998]
["bitfinex","ETHUSD",1733188207849,0.51347356,3645.9,3645.4,0.7998]
["bitfinex","ETHUSD",1733188208152,0.25672516,3645.8,3645.5,0.02964705]
["bitfinex","ETHUSD",1733188208448,0.25672516,3645.7,3645.5,0.02964705]
["bitfinex","ETHUSD",1733188208630,0.41079006,3646.1,3645.5,0.02964705]
["bitfinex","ETHUSD",1733188208631,0.25672516,3645.6,3645.5,0.02964705]
["bitfinex","ETHUSD",1733188209008,0.25672516,3645.6,3645.0,0.8123]
["bitfinex","ETHUSD",1733188209253,0.46217314,3646.0,3645.5,0.02964705]
["bitfinex","ETHUSD",1733188209434,1.12973107,3645.9,3645.0,0.8123]
["bitfinex","ETHUSD",1733188209636,0.25672651,3645.8,3645.0,0.8123]
["bitfinex","ETHUSD",1733188209851,0.25672651,3645.7,3645.2,0.02964989]
["bitfinex","ETHUSD",1733188210055,0.25672651,3645.6,3645.2,0.02964989]
["bitfinex","ETHUSD",1733188210367,0.25672651,3645.6,3641.2,1.54029419]
["bitfinex","ETHUSD",1733188210368,1.03532651,3645.5,3644.4,2.65348821]
["bitfinex","ETHUSD",1733188210566,1.03532651,3645.5,3644.5,0.8186]
["bitfinex","ETHUSD",1733188210567,3.66738737,3645.4,3644.5,0.8186]
["bitfinex","ETHUSD",1733188210715,1.12949456,3645.3,3644.6,0.02743439]
["bitfinex","ETHUSD",1733188210917,1.12949456,3645.2,3644.6,0.02892418]
["bitfinex","ETHUSD",1733188211133,0.25672651,3645.1,3644.4,0.26534882]
["bitfinex","ETHUSD",1733188211331,0.25672651,3645.0,3644.2,0.7542]
["bitfinex","ETHUSD",1733188211568,0.41046699,3645.3,3644.5,0.02793771]
["bitfinex","ETHUSD",1733188211767,1.91830897,3645.5,3644.2,0.7542]
["bitfinex","ETHUSD",1733188211768,3.87215822,3645.2,3644.2,0.7542]
["bitfinex","ETHUSD",1733188211980,0.25654785,3645.1,3644.2,0.7542]
["bitfinex","ETHUSD",1733188212139,1.07354785,3645.0,3644.2,0.7542]
["bitfinex","ETHUSD",1733188212341,0.25654785,3644.9,3644.3,0.66953862]
["bitfinex","ETHUSD",1733188212667,0.817,3645.0,3644.3,0.66953862]
["bitfinex","ETHUSD",1733188212971,0.25640363,3644.9,3644.3,0.66953862]
["bitfinex","ETHUSD",1733188213168,0.817,3645.0,3644.3,0.66953862]
["bitfinex","ETHUSD",1733188213540,0.55,3644.9,3644.3,0.66953862]
["bitfinex","ETHUSD",1733188213745,0.55,3644.9,3644.4,0.44237386]
["bitfinex","ETHUSD",1733188213949,0.55,3644.9,3644.4,0.47178364]
["bitfinex","ETHUSD",1733188215737,0.55,3644.9,3644.4,0.02940978]
["bitfinex","ETHUSD",1733188216092,2.74386,3644.5,3644.4,0.02940978]
["bitfinex","ETHUSD",1733188216239,4.34506758,3644.5,3643.4,0.8054]
["bitfinex","ETHUSD",1733188216573,1.3438,3643.9,3643.5,0.02747818]
["bitfinex","ETHUSD",1733188216932,0.55,3643.5,3642.5,0.7557]
["bitfinex","ETHUSD",1733188217132,0.55,3643.5,3642.6,0.34091882]
["bitfinex","ETHUSD",1733188217338,2.74446,3643.8,3642.6,0.34091882]
["bitfinex","ETHUSD",1733188217339,0.55,3643.6,3642.6,0.34091882]
["bitfinex","ETHUSD",1733188217538,0.55,3643.6,3642.6,1.09511882]
["bitfinex","ETHUSD",1733188217760,0.55,3643.6,3642.6,0.34091882]
["bitfinex","ETHUSD",1733188218937,0.55,3643.8,3642.6,0.34091882]
["bitfinex","ETHUSD",1733188219184,3.29439,3643.8,3642.7,0.40966188]
["bitfinex","ETHUSD",1733188220036,0.55,3643.3,3642.7,0.43710893]
["bitfinex","ETHUSD",1733188220275,0.55,3643.3,3642.7,0.40966188]
["bitfinex","ETHUSD",1733188221959,0.55,3643.3,3642.7,3.06315009]
["bitfinex","ETHUSD",1733188222382,0.7938,3643.9,3643.1,2.65348821]
["bitfinex","ETHUSD",1733188222695,0.7938,3643.9,3643.2,0.34332882]
["bitfinex","ETHUSD",1733188223257,3.53818,3643.9,3642.9,0.7798]
["bitfinex","ETHUSD",1733188223487,0.7938,3643.9,3642.6,1.11421882]
["bitfinex","ETHUSD",1733188223758,0.55,3643.5,3642.6,1.11421882]
["bitfinex","ETHUSD",1733188224301,2.74484,3643.2,3642.0,0.7733]
["bitfinex","ETHUSD",1733188224598,0.55,3643.1,3642.0,0.7733]
["bitfinex","ETHUSD",1733188224842,0.55,3643.1,3642.1,0.34267882]
["bitfinex","ETHUSD",1733188225872,0.55,3643.3,3642.2,0.02745231]
["bitfinex","ETHUSD",1733188226088,0.55,3642.8,3642.2,0.02745231]
["bitfinex","ETHUSD",1733188226400,0.55,3642.8,3642.3,2.65348821]
["bitfinex","ETHUSD",1733188227413,0.8306,3643.4,3642.4,3.0]
["bitfinex","ETHUSD",1733188227706,2.74431,3643.9,3642.7,2.65348821]
["bitfinex","ETHUSD",1733188227917,0.2547846,3643.8,3642.7,2.65348821]
["bitfinex","ETHUSD",1733188228671,0.55,3643.7,3642.7,2.65348821]
["bitfinex","ETHUSD",1733188229013,0.55,3643.9,3642.7,2.65348821]
["bitfinex","ETHUSD",1733188229376,0.55,3643.7,3642.7,2.65348821]
["bitfinex","ETHUSD",1733188229578,0.55,3643.7,3642.8,0.4029837]
["bitfinex","ETHUSD",1733188229876,0.55,3643.8,3642.9,0.02744654]
["bitfinex","ETHUSD",1733188230131,0.2547846,3643.9,3642.8,0.4029837]
["bitfinex","ETHUSD",1733188230132,0.55,3643.9,3643.0,0.8169]
["bitfinex","ETHUSD",1733188231615,0.55,3643.9,3643.1,2.65348821]
["bitfinex","ETHUSD",1733188231820,1.02257012,3644.4,3643.5,2.65348821]
["bitfinex","ETHUSD",1733188231975,0.25487012,3644.3,3643.5,2.65348821]
["bitfinex","ETHUSD",1733188232177,0.25487012,3644.2,3643.6,0.02523855]
["bitfinex","ETHUSD",1733188232418,0.25487012,3644.3,3643.6,0.08107426]
["bitfinex","ETHUSD",1733188232621,0.25506757,3644.2,3643.6,0.08107426]
["bitfinex","ETHUSD",1733188232781,0.7677,3644.4,3643.6,0.08107426]
["bitfinex","ETHUSD",1733188232782,0.25506334,3644.3,3643.6,0.08107426]
["bitfinex","ETHUSD",1733188232973,0.7677,3644.4,3643.6,0.08107426]
["bitfinex","ETHUSD",1733188233177,0.2550672,3644.3,3643.3,0.781]
["bitfinex","ETHUSD",1733188233409,0.2550672,3644.2,3643.4,0.7510654]
["bitfinex","ETHUSD",1733188233609,0.55,3644.3,3643.4,0.7510654]
["bitfinex","ETHUSD",1733188233816,0.25514352,3644.2,3643.4,0.7510654]
["bitfinex","ETHUSD",1733188234014,0.55,3644.3,3643.4,0.7510654]
["bitfinex","ETHUSD",1733188234220,0.25514321,3644.2,3643.4,0.7510654]
["bitfinex","ETHUSD",1733188234523,0.80523992,3644.1,3643.5,0.47974142]
["bitfinex","ETHUSD",1733188234676,0.55,3644.3,3643.6,0.08107674]
["bitfinex","ETHUSD",1733188234886,0.25524033,3644.2,3643.6,0.08107674]
["bitfinex","ETHUSD",1733188235226,0.55,3644.0,3643.4,0.6699837]
["bitfinex","ETHUSD",1733188235527,0.55,3644.3,3643.5,3.09858658]
["bitfinex","ETHUSD",1733188235729,0.55,3644.1,3643.6,0.90257674]
["bitfinex","ETHUSD",1733188235939,0.40822963,3644.6,3644.0,0.8215]
["bitfinex","ETHUSD",1733188236147,4.0,3644.1,3644.0,0.8215]
["bitfinex","ETHUSD",1733188236522,4.0,3644.1,3643.6,0.8215]
["bitfinex","ETHUSD",1733188236945,0.25552735,3644.0,3643.3,0.8215]
["bitfinex","ETHUSD",1733188237235,0.55,3644.1,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188237422,0.25565506,3644.0,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188237609,0.25565506,3643.9,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188237806,0.25568789,3643.8,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188238135,0.95910624,3644.2,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188238335,0.2558533,3644.1,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188238646,0.8058533,3644.0,3643.6,0.19406321]
["bitfinex","ETHUSD",1733188238846,0.2558533,3643.9,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188239011,0.55,3644.1,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188239213,0.55,3643.9,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188239436,0.25585326,3643.8,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188239621,0.25585326,3643.7,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188239859,0.55,3643.9,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188240025,0.25603307,3643.8,3643.5,0.44914837]
["bitfinex","ETHUSD",1733188240363,0.25603307,3643.8,3642.2,0.2]
["bitfinex","ETHUSD",1733188240364,0.55,3643.6,3643.0,0.7865]
["bitfinex","ETHUSD",1733188240652,0.55,3643.6,3643.1,0.02744389]
["bitfinex","ETHUSD",1733188240865,0.25620865,3643.5,3643.0,0.7865]
["bitfinex","ETHUSD",1733188241029,0.55,3643.7,3643.1,0.0274434]
["bitfinex","ETHUSD",1733188241352,0.55,3643.5,3643.0,0.7865]
["bitfinex","ETHUSD",1733188241515,0.25620349,3643.4,3643.1,0.37865]
["bitfinex","ETHUSD",1733188241712,0.55,3643.5,3643.1,0.37865]
["bitfinex","ETHUSD",1733188241912,0.25629599,3643.4,3643.1,0.37865]
["bitfinex","ETHUSD",1733188242111,0.55,3643.6,3643.1,0.37865]
["bitfinex","ETHUSD",1733188242317,0.55,3643.6,3642.8,3.0]
["bitfinex","ETHUSD",1733188242318,0.55,3643.4,3642.8,0.7506]
["bitfinex","ETHUSD",1733188242641,0.25631647,3643.3,3642.8,0.7506]
["bitfinex","ETHUSD",1733188242949,0.25631647,3643.2,3642.8,0.7506]
["bitfinex","ETHUSD",1733188243155,0.55,3643.4,3642.8,0.7506]
["bitfinex","ETHUSD",1733188243307,0.25648362,3643.3,3642.8,0.7506]
["bitfinex","ETHUSD",1733188243506,0.55,3643.5,3642.9,0.42087474]
["bitfinex","ETHUSD",1733188243507,0.25648362,3643.2,3642.9,0.42087474]
["bitfinex","ETHUSD",1733188243750,0.55,3643.5,3642.9,0.42087474]
["bitfinex","ETHUSD",1733188243952,0.55,3643.3,3642.9,0.42087474]
["bitfinex","ETHUSD",1733188244111,0.25648316,3643.2,3642.9,0.42087474]
["bitfinex","ETHUSD",1733188244547,0.55,3643.5,3642.9,0.42087474]
["bitfinex","ETHUSD",1733188244731,0.66714065,3643.4,3643.0,0.3824963]
["bitfinex","ETHUSD",1733188244935,0.8065922,3643.3,3643.1,0.07777808]
["bitfinex","ETHUSD",1733188245121,0.2565922,3643.2,3643.1,0.07777808]
["bitfinex","ETHUSD",1733188246312,0.2565922,3643.2,3643.1,2.73126629]
["bitfinex","ETHUSD",1733188246512,0.6162114,3643.8,3643.2,3.0]
["bitfinex","ETHUSD",1733188246714,0.25674275,3643.7,3643.6,2.65348821]
["bitfinex","ETHUSD",1733188246935,0.25674275,3643.7,3643.6,2.73134216]
["bitfinex","ETHUSD",1733188247934,0.25671739,3643.7,3643.6,2.73134216]
["bitfinex","ETHUSD",1733188249170,0.25671739,3643.7,3643.6,0.07785395]
["bitfinex","ETHUSD",1733188249346,1.16609614,3644.1,3643.4,0.7691]
["bitfinex","ETHUSD",1733188249515,0.55,3643.9,3643.5,0.07524923]
["bitfinex","ETHUSD",1733188249718,0.25670715,3643.8,3643.4,1.47277089]
["bitfinex","ETHUSD",1733188249918,0.55,3643.9,3643.5,0.07524923]
["bitfinex","ETHUSD",1733188250125,0.2567127,3643.8,3643.4,1.47277089]
["bitfinex","ETHUSD",1733188250331,0.2567127,3643.7,3643.6,2.65348821]
["bitfinex","ETHUSD",1733188250533,1.16606486,3644.1,3643.6,2.7262257]
["bitfinex","ETHUSD",1733188250756,0.25669019,3644.0,3643.6,2.7262257]
["bitfinex","ETHUSD",1733188251053,0.25669019,3643.9,3643.6,2.7262257]
["bitfinex","ETHUSD",1733188251277,0.55,3644.3,3643.7,0.42079516]
["bitfinex","ETHUSD",1733188251434,0.55,3644.1,3643.7,0.42079516]
["bitfinex","ETHUSD",1733188251633,0.25666834,3644.0,3643.8,0.07273253]
["bitfinex","ETHUSD",1733188251829,0.25666834,3643.9,3643.8,0.07273253]
["bitfinex","ETHUSD",1733188252061,0.25666834,3643.9,3643.7,0.42079516]
["bitfinex","ETHUSD",1733188252260,0.55,3644.2,3643.8,0.45142346]
["bitfinex","ETHUSD",1733188252433,0.25664578,3644.1,3643.8,0.45142346]
["bitfinex","ETHUSD",1733188252634,0.25664578,3644.0,3643.8,0.45142346]
["bitfinex","ETHUSD",1733188252873,0.55,3644.3,3643.8,0.45142346]
["bitfinex","ETHUSD",1733188253078,0.55,3644.1,3643.8,0.07273253]
["bitfinex","ETHUSD",1733188253238,0.55,3643.9,3643.8,0.07273253]
["bitfinex","ETHUSD",1733188253742,0.55,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733188254080,0.55,3644.2,3643.8,2.81711253]
["bitfinex","ETHUSD",1733188254379,0.55,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1733188254583,0.8066284,3644.0,3643.9,0.07273006]
["bitfinex","ETHUSD",1733188254740,0.55,3643.9,3643.7,2.74445]
["bitfinex","ETHUSD",1733188254938,0.55,3643.9,3643.8,2.81711253]
["bitfinex","ETHUSD",1733188255137,0.41065828,3644.2,3643.8,2.81711253]
["bitfinex","ETHUSD",1733188255451,0.25670722,3644.1,3643.8,2.81711253]
["bitfinex","ETHUSD",1733188255766,0.80670722,3644.0,3643.8,2.81711253]
["bitfinex","ETHUSD",1733188255969,0.55,3644.3,3643.8,0.07273253]
["bitfinex","ETHUSD",1733188256169,0.7874,3644.0,3643.1,0.2745]
["bitfinex","ETHUSD",1733188256337,1.47413098,3643.9,3643.2,2.81454917]
["bitfinex","ETHUSD",1733188256539,0.55,3643.7,3643.2,2.81454917]
["bitfinex","ETHUSD",1733188256765,0.55,3643.5,3643.2,2.81454917]
["bitfinex","ETHUSD",1733188257075,0.25670746,3643.4,3643.2,2.81454917]
["bitfinex","ETHUSD",1733188257281,0.55,3643.5,3643.2,0.06971917]
["bitfinex","ETHUSD",1733188257486,0.55,3643.3,3643.2,2.81454917]
["bitfinex","ETHUSD",1733188257778,0.80690342,3643.3,3643.2,2.81458545]
["bitfinex","ETHUSD",1733188258145,0.80690342,3643.3,3643.2,0.06975545]
["bitfinex","ETHUSD",1733188258347,0.80690342,3643.3,3643.1,2.74487]
["bitfinex","ETHUSD",1733188258574,0.55,3643.3,3643.2,0.06975545]
["bitfinex","ETHUSD",1733188258781,0.80692471,3643.3,3642.8,2.65348821]
["bitfinex","ETHUSD",1733188259095,0.25692471,3643.2,3642.9,0.41561421]
["bitfinex","ETHUSD",1733188259266,0.55,3643.3,3642.9,0.41561421]
["bitfinex","ETHUSD",1733188259585,0.25690898,3643.2,3642.9,0.41561421]
["bitfinex","ETHUSD",1733188259775,0.55,3643.3,3642.9,0.41561421]
["bitfinex","ETHUSD",1733188259970,0.25690968,3643.2,3642.9,0.41561421]
["bitfinex","ETHUSD",1733188260271,0.55,3643.3,3642.9,0.07011539]
["bitfinex","ETHUSD",1733188260602,0.55,3643.1,3642.0,3.69168821]
["bitfinex","ETHUSD",1733188260749,0.55,3643.2,3643.0,0.07013883]
["bitfinex","ETHUSD",1733188260951,1.3473,3643.0,3642.3,1.098402]
["bitfinex","ETHUSD",1733188261175,2.56585774,3643.5,3642.4,0.07015371]
["bitfinex","ETHUSD",1733188261176,0.55,3642.6,3642.4,0.07015371]
["bitfinex","ETHUSD",1733188261371,0.55,3642.6,3641.4,0.54400957]
["bitfinex","ETHUSD",1733188261372,0.9849325,3642.6,3641.4,0.8277]
["bitfinex","ETHUSD",1733188261650,0.9849325,3642.6,3640.1,0.2]
["bitfinex","ETHUSD",1733188261651,0.55,3642.2,3641.8,1.098576]
["bitfinex","ETHUSD",1733188261848,0.55,3642.2,3641.5,0.06828519]
["bitfinex","ETHUSD",1733188262076,0.55,3642.2,3641.1,0.8277]
["bitfinex","ETHUSD",1733188262347,0.55,3642.2,3641.3,2.65348821]
["bitfinex","ETHUSD",1733188262691,0.55,3642.2,3641.4,0.06856218]
["bitfinex","ETHUSD",1733188264054,4.0,3642.1,3641.7,2.65348821]
["bitfinex","ETHUSD",1733188264252,0.55,3642.0,3641.4,0.89036218]
["bitfinex","ETHUSD",1733188264489,0.55,3642.0,3641.8,0.06855226]
["bitfinex","ETHUSD",1733188264691,0.55,3642.0,3641.3,3.05737556]
["bitfinex","ETHUSD",1733188264905,0.55,3642.0,3641.9,0.06854978]
["bitfinex","ETHUSD",1733188265361,0.55,3642.0,3641.1,0.7725]
["bitfinex","ETHUSD",1733188265362,0.55,3642.0,3641.1,1.871277]
["bitfinex","ETHUSD",1733188265695,0.55,3642.0,3641.2,0.06856714]
["bitfinex","ETHUSD",1733188266067,0.55,3641.8,3641.2,0.06856714]
["bitfinex","ETHUSD",1733188266283,0.55,3641.8,3640.9,2.65348821]
["bitfinex","ETHUSD",1733188266486,0.55,3641.8,3641.0,0.02746071]
["bitfinex","ETHUSD",1733188266700,0.55,3641.8,3641.0,0.06857211]
["bitfinex","ETHUSD",1733188268181,0.55,3641.6,3641.0,0.06857211]
["bitfinex","ETHUSD",1733188268970,4.0,3641.7,3641.0,0.06857211]
["bitfinex","ETHUSD",1733188268971,4.0,3641.7,3641.3,2.65348821]
["bitfinex","ETHUSD",1733188269168,4.0,3641.7,3641.4,0.06856218]
["bitfinex","ETHUSD",1733188269368,4.0,3641.7,3641.5,0.34832504]
["bitfinex","ETHUSD",1733188269573,4.0,3641.7,3641.6,0.06855722]
["bitfinex","ETHUSD",1733188269797,0.7602,3642.2,3641.6,0.06855722]
["bitfinex","ETHUSD",1733188270398,0.755,3642.0,3640.6,0.7854]
["bitfinex","ETHUSD",1733188270606,0.755,3641.3,3640.8,0.06857707]
["bitfinex","ETHUSD",1733188270920,0.55,3641.0,3640.2,0.755]
["bitfinex","ETHUSD",1733188271095,0.55,3641.0,3640.1,2.65348821]
["bitfinex","ETHUSD",1733188271271,0.55,3641.0,3640.3,0.06858948]
["bitfinex","ETHUSD",1733188271616,0.55,3641.0,3640.4,0.06630424]
["bitfinex","ETHUSD",1733188271912,0.55,3641.0,3640.1,2.65348821]
["bitfinex","ETHUSD",1733188271913,0.55,3641.0,3640.2,3.0]
["bitfinex","ETHUSD",1733188272122,0.55,3641.0,3640.6,2.65348821]
["bitfinex","ETHUSD",1733188272472,0.55,3641.0,3640.7,0.0662968]
["bitfinex","ETHUSD",1733188273272,0.55,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1733188273477,0.55,3640.8,3640.4,0.06630424]
["bitfinex","ETHUSD",1733188273689,0.55,3640.8,3640.2,0.56534882]
["bitfinex","ETHUSD",1733188273887,0.55,3640.8,3640.3,0.06630673]
["bitfinex","ETHUSD",1733188274131,0.55,3640.8,3640.2,0.56534882]
["bitfinex","ETHUSD",1733188274300,0.55,3640.8,3640.3,0.06630673]
["bitfinex","ETHUSD",1733188274500,0.55,3640.8,3640.2,0.56534882]
["bitfinex","ETHUSD",1733188274823,0.55,3640.8,3640.3,0.06630673]
["bitfinex","ETHUSD",1733188275234,0.55,3640.8,3640.3,0.02746713]
["bitfinex","ETHUSD",1733188275430,0.55,3640.8,3640.4,0.06630424]
["bitfinex","ETHUSD",1733188275723,0.55,3640.8,3640.4,0.09377015]
["bitfinex","ETHUSD",1733188275962,0.55,3640.8,3640.5,0.06869098]
["bitfinex","ETHUSD",1733188276161,0.55,3640.8,3640.5,0.09615594]
["bitfinex","ETHUSD",1733188276428,0.55,3640.8,3640.6,0.0686885]
["bitfinex","ETHUSD",1733188276612,0.8323,3641.3,3640.6,0.0686885]
["bitfinex","ETHUSD",1733188276817,0.55,3641.2,3640.3,3.02746486]
["bitfinex","ETHUSD",1733188277131,0.55,3641.2,3640.7,0.06868602]
["bitfinex","ETHUSD",1733188277301,0.55,3641.2,3640.8,0.02746316]
["bitfinex","ETHUSD",1733188277704,0.8033,3642.0,3641.0,2.65348821]
["bitfinex","ETHUSD",1733188277905,0.8033,3642.0,3641.1,0.06854645]
["bitfinex","ETHUSD",1733188278626,0.8033,3642.0,3641.1,3.06854645]
["bitfinex","ETHUSD",1733188278810,0.8033,3642.0,3641.2,0.65808935]
["bitfinex","ETHUSD",1733188279144,0.8081,3642.5,3641.5,0.7733]
["bitfinex","ETHUSD",1733188279487,0.8081,3642.5,3641.6,0.06837851]
["bitfinex","ETHUSD",1733188279945,0.8081,3642.5,3641.5,0.7733]
["bitfinex","ETHUSD",1733188280464,0.55,3642.4,3641.6,0.06810895]
["bitfinex","ETHUSD",1733188280934,0.55,3642.4,3641.5,0.7733]
["bitfinex","ETHUSD",1733188281238,0.71132565,3642.4,3641.5,0.7733]
["bitfinex","ETHUSD",1733188281795,0.25515646,3642.3,3641.5,0.7733]
["bitfinex","ETHUSD",1733188281999,0.55,3642.2,3641.6,0.0274571]
["bitfinex","ETHUSD",1733188282196,0.55,3642.4,3641.7,0.06364017]
["bitfinex","ETHUSD",1733188282595,0.55,3642.4,3641.6,0.02745711]
["bitfinex","ETHUSD",1733188282897,0.55,3642.7,3641.7,0.4090647]
["bitfinex","ETHUSD",1733188283248,0.80515646,3642.7,3641.7,0.4090647]
["bitfinex","ETHUSD",1733188283539,0.55,3642.3,3641.7,0.06364017]
["bitfinex","ETHUSD",1733188283736,0.55,3642.1,3641.7,0.06364017]
["bitfinex","ETHUSD",1733188283953,0.55,3642.1,3641.0,2.65348821]
["bitfinex","ETHUSD",1733188284104,0.80515646,3642.1,3641.0,2.65348821]
["bitfinex","ETHUSD",1733188284295,0.55,3641.9,3641.1,0.06356695]
["bitfinex","ETHUSD",1733188284500,0.55,3641.9,3641.2,0.27170552]
["bitfinex","ETHUSD",1733188284743,0.80586147,3642.1,3641.3,0.06356199]
["bitfinex","ETHUSD",1733188284898,0.55,3641.9,3641.3,0.06356199]
["bitfinex","ETHUSD",1733188285108,0.25586799,3641.9,3641.3,0.06356199]
["bitfinex","ETHUSD",1733188285424,0.55,3642.2,3641.4,3.50874693]
["bitfinex","ETHUSD",1733188285630,0.55,3642.0,3641.5,0.38440144]
["bitfinex","ETHUSD",1733188286102,0.55,3642.0,3641.6,0.09101111]
["bitfinex","ETHUSD",1733188286297,0.55,3642.3,3641.6,0.06355455]
["bitfinex","ETHUSD",1733188286501,0.55,3642.1,3641.6,0.06355455]
["bitfinex","ETHUSD",1733188287013,0.55,3642.4,3641.6,0.06355455]
["bitfinex","ETHUSD",1733188287341,0.55,3642.2,3641.7,0.42037442]
["bitfinex","ETHUSD",1733188287530,0.25621193,3642.1,3641.7,0.42037442]
["bitfinex","ETHUSD",1733188287727,0.25621193,3642.0,3641.8,0.06354959]
["bitfinex","ETHUSD",1733188288045,0.96018255,3642.2,3641.7,0.42037442]
["bitfinex","ETHUSD",1733188288209,0.45213553,3642.3,3641.9,0.06354711]
["bitfinex","ETHUSD",1733188288410,0.55,3642.1,3641.8,0.02745598]
["bitfinex","ETHUSD",1733188288630,0.55,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1733188288951,1.03632919,3642.5,3641.8,2.74585]
["bitfinex","ETHUSD",1733188288952,0.7803,3642.5,3642.2,2.74554]
["bitfinex","ETHUSD",1733188289238,0.7803,3642.5,3642.3,0.06287879]
["bitfinex","ETHUSD",1733188289450,4.0,3642.4,3642.3,0.06287879]
["bitfinex","ETHUSD",1733188289601,4.0,3642.4,3642.2,2.74554]
["bitfinex","ETHUSD",1733188289956,4.0,3642.4,3642.3,0.06287879]
["bitfinex","ETHUSD",1733188290238,4.0,3642.4,3642.2,2.74554]
["bitfinex","ETHUSD",1733188290397,0.55,3642.3,3642.2,2.74554]
["bitfinex","ETHUSD",1733188291646,0.55,3642.3,3642.2,2.80842127]
["bitfinex","ETHUSD",1733188292644,0.55,3642.3,3642.2,0.06288127]
["bitfinex","ETHUSD",1733188292851,1.86833,3642.3,3642.2,0.06288127]
["bitfinex","ETHUSD",1733188293028,0.55,3642.1,3641.0,3.69348821]
["bitfinex","ETHUSD",1733188293229,0.55,3642.1,3641.4,2.65348821]
["bitfinex","ETHUSD",1733188293436,0.55,3642.1,3641.7,2.74593]
["bitfinex","ETHUSD",1733188293901,0.55,3642.1,3641.8,0.06284973]
["bitfinex","ETHUSD",1733188294230,0.55,3642.1,3641.7,2.74593]
["bitfinex","ETHUSD",1733188294437,0.55,3642.1,3641.9,0.06284725]
["bitfinex","ETHUSD",1733188294618,0.55,3642.1,3641.8,0.06284973]
["bitfinex","ETHUSD",1733188294936,0.55,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1733188295111,0.55,3642.1,3641.9,2.80865725]
["bitfinex","ETHUSD",1733188295503,0.55,3642.1,3641.9,0.06284725]
["bitfinex","ETHUSD",1733188295935,0.55,3642.1,3641.4,5.39963821]
["bitfinex","ETHUSD",1733188296108,0.55,3642.1,3642.0,0.06305208]
["bitfinex","ETHUSD",1733188296332,0.55,3642.1,3641.7,2.74589]
["bitfinex","ETHUSD",1733188296665,0.55,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1733188296861,0.55,3642.1,3641.8,2.80892667]
["bitfinex","ETHUSD",1733188297162,0.55,3642.1,3641.8,0.06304667]
["bitfinex","ETHUSD",1733188297367,0.55,3642.1,3641.4,2.65348821]
["bitfinex","ETHUSD",1733188297659,0.55,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1733188298061,0.55,3642.1,3641.8,0.06304149]
["bitfinex","ETHUSD",1733188298225,0.55,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1733188298626,0.55,3642.1,3642.0,0.06303653]
["bitfinex","ETHUSD",1733188299046,0.7935,3642.6,3642.1,2.74559]
["bitfinex","ETHUSD",1733188299243,0.55,3642.5,3642.0,0.06303653]
["bitfinex","ETHUSD",1733188299525,0.55,3642.5,3641.9,2.74576]
["bitfinex","ETHUSD",1733188299753,0.55,3642.5,3642.3,2.74545]
["bitfinex","ETHUSD",1733188300157,0.55,3642.5,3642.4,0.06314063]
["bitfinex","ETHUSD",1733188300464,0.55,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733188300465,0.25660078,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733188300764,0.25660078,3642.5,3642.4,2.80858063]
["bitfinex","ETHUSD",1733188301123,0.41053583,3642.9,3642.5,2.74531]
["bitfinex","ETHUSD",1733188301346,0.25656237,3642.8,3642.5,2.74531]
["bitfinex","ETHUSD",1733188301563,0.25656237,3642.7,3642.6,0.06313567]
["bitfinex","ETHUSD",1733188301772,0.25656237,3642.7,3642.6,3.08927024]
["bitfinex","ETHUSD",1733188301940,0.41047343,3643.2,3642.6,5.74275845]
["bitfinex","ETHUSD",1733188302125,0.25653875,3643.1,3642.7,2.74521]
["bitfinex","ETHUSD",1733188302332,0.7923,3643.3,3642.9,2.74499]
["bitfinex","ETHUSD",1733188302635,0.25650753,3643.2,3643.0,2.80776]
["bitfinex","ETHUSD",1733188302835,0.25650753,3643.1,3643.0,2.80776]
["bitfinex","ETHUSD",1733188303154,0.7923,3643.3,3643.0,2.80776]
["bitfinex","ETHUSD",1733188303349,0.25644787,3643.2,3643.0,2.80776]
["bitfinex","ETHUSD",1733188303664,0.7923,3643.3,3643.0,2.80776]
["bitfinex","ETHUSD",1733188303876,0.80644937,3643.2,3643.0,2.80776]
["bitfinex","ETHUSD",1733188304076,0.55,3643.2,3643.0,2.80776]
["bitfinex","ETHUSD",1733188304576,0.55,3643.5,3643.1,2.74491]
["bitfinex","ETHUSD",1733188304781,0.25645328,3643.4,3643.2,2.80732385]
["bitfinex","ETHUSD",1733188305083,0.25668511,3643.9,3643.2,2.80732385]
["bitfinex","ETHUSD",1733188305084,0.256439,3643.3,3643.2,2.80732385]
["bitfinex","ETHUSD",1733188305472,0.61556476,3643.6,3643.2,0.06249385]
["bitfinex","ETHUSD",1733188305643,0.46158514,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733188305843,0.46158514,3643.5,3643.2,2.80732385]
["bitfinex","ETHUSD",1733188306160,0.25643339,3643.4,3643.0,2.74497]
["bitfinex","ETHUSD",1733188306483,0.25644229,3643.3,3643.0,2.74497]
["bitfinex","ETHUSD",1733188306773,0.61545892,3643.6,3643.1,2.80740632]
["bitfinex","ETHUSD",1733188307081,0.55,3643.7,3643.1,0.06249632]
["bitfinex","ETHUSD",1733188307082,0.55,3643.4,3643.1,0.06249632]
["bitfinex","ETHUSD",1733188307281,0.55,3643.2,3643.1,0.06249632]
["bitfinex","ETHUSD",1733188307520,0.55,3643.2,3642.3,3.8085]
["bitfinex","ETHUSD",1733188307521,1.0116123,3643.2,3642.3,3.8085]
["bitfinex","ETHUSD",1733188307784,0.25644674,3643.1,3642.3,3.8085]
["bitfinex","ETHUSD",1733188308078,0.55,3643.3,3642.4,0.06243598]
["bitfinex","ETHUSD",1733188308244,0.25644169,3643.2,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188308430,0.55,3643.3,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188308634,0.55,3643.3,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188309351,0.25642632,3643.2,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188309564,0.55,3643.3,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188310448,0.68779,3643.3,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188310660,1.3493,3643.1,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188310882,0.25639102,3643.2,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188310883,0.55,3642.9,3642.7,0.06251142]
["bitfinex","ETHUSD",1733188311179,0.55,3642.6,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188311445,0.55,3642.4,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188311574,0.55,3642.4,3641.9,0.05994806]
["bitfinex","ETHUSD",1733188313575,0.55,3642.4,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188313772,0.55,3642.4,3641.9,0.06042993]
["bitfinex","ETHUSD",1733188314415,0.55,3642.2,3641.9,0.06042993]
["bitfinex","ETHUSD",1733188314882,0.55,3642.4,3641.9,0.06042993]
["bitfinex","ETHUSD",1733188315219,0.55,3642.2,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188315416,0.55,3642.4,3641.9,0.06042993]
["bitfinex","ETHUSD",1733188315574,0.55,3642.2,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188316002,0.55,3642.4,3641.9,0.0604092]
["bitfinex","ETHUSD",1733188316215,0.55,3642.2,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188316379,0.55,3642.2,3641.9,0.0604092]
["bitfinex","ETHUSD",1733188316715,0.75528442,3642.4,3641.9,0.0604092]
["bitfinex","ETHUSD",1733188316923,0.55,3642.2,3641.9,0.0604092]
["bitfinex","ETHUSD",1733188317120,0.55,3642.2,3641.4,3.42028821]
["bitfinex","ETHUSD",1733188317275,0.55,3642.4,3642.0,0.06043781]
["bitfinex","ETHUSD",1733188317480,0.55,3642.2,3641.4,3.42028821]
["bitfinex","ETHUSD",1733188317679,0.55,3642.2,3642.1,0.06043533]
["bitfinex","ETHUSD",1733188317987,0.25662041,3642.2,3642.1,0.06043533]
["bitfinex","ETHUSD",1733188318187,0.80662041,3642.2,3642.1,0.06043533]
["bitfinex","ETHUSD",1733188318679,0.80662041,3642.2,3641.4,3.42028821]
["bitfinex","ETHUSD",1733188318897,0.55,3642.4,3641.5,0.36948589]
["bitfinex","ETHUSD",1733188319097,0.25663126,3642.3,3641.5,0.34202882]
["bitfinex","ETHUSD",1733188319310,0.7812,3642.5,3641.5,0.34202882]
["bitfinex","ETHUSD",1733188319311,0.55,3642.2,3641.5,0.34202882]
["bitfinex","ETHUSD",1733188319489,0.55,3642.2,3641.6,0.02745708]
["bitfinex","ETHUSD",1733188319690,0.55,3642.4,3641.6,0.02745708]
["bitfinex","ETHUSD",1733188320233,0.55,3642.2,3641.5,0.34202882]
["bitfinex","ETHUSD",1733188320600,0.7812,3642.5,3641.5,0.34202882]
["bitfinex","ETHUSD",1733188320601,0.25661412,3642.1,3641.5,0.34202882]
["bitfinex","ETHUSD",1733188320802,0.55,3642.4,3641.6,0.3762317]
["bitfinex","ETHUSD",1733188321018,0.55,3642.4,3641.4,3.42028821]
["bitfinex","ETHUSD",1733188321019,0.55,3642.2,3641.4,3.42028821]
["bitfinex","ETHUSD",1733188321204,0.55,3642.2,3641.5,0.0274571]
["bitfinex","ETHUSD",1733188321403,0.55,3642.4,3641.5,0.0274571]
["bitfinex","ETHUSD",1733188321637,0.25659045,3642.3,3641.6,0.06047365]
["bitfinex","ETHUSD",1733188321836,0.7938,3642.8,3641.8,2.65348821]
["bitfinex","ETHUSD",1733188322046,0.25659575,3642.7,3642.2,2.65348821]
["bitfinex","ETHUSD",1733188322194,0.61574811,3643.0,3642.3,0.84629153]
["bitfinex","ETHUSD",1733188322535,0.61574811,3642.9,3642.3,0.84629153]
["bitfinex","ETHUSD",1733188322695,0.25658062,3643.3,3642.3,0.84629153]
["bitfinex","ETHUSD",1733188322901,0.61577494,3643.2,3642.3,0.84629153]
["bitfinex","ETHUSD",1733188323213,0.50011555,3643.3,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188323214,0.61577494,3643.1,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188323398,0.41051525,3643.2,3642.7,0.06088161]
["bitfinex","ETHUSD",1733188323733,0.41049696,3643.3,3642.7,0.06088161]
["bitfinex","ETHUSD",1733188323933,0.8125,3643.4,3642.7,0.06088161]
["bitfinex","ETHUSD",1733188324135,0.20524969,3643.3,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188324295,0.20524969,3643.2,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188324633,0.96053808,3643.3,3642.7,0.06088161]
["bitfinex","ETHUSD",1733188324846,0.55,3643.1,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188325002,0.55,3643.1,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188325199,0.96056211,3643.3,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188325420,0.55,3643.1,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188325826,0.96053772,3643.3,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188326005,0.20527053,3643.2,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188326209,0.55,3643.1,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188326642,0.96056326,3643.3,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188326951,0.55,3643.3,3642.6,2.65348821]
["bitfinex","ETHUSD",1733188327330,0.55,3643.3,3642.7,0.06042046]
["bitfinex","ETHUSD",1733188331537,0.55,3643.3,3642.3,0.7854]
["bitfinex","ETHUSD",1733188331747,0.55,3643.0,3642.3,0.7854]
["bitfinex","ETHUSD",1733188332052,0.55,3643.0,3642.4,0.0604279]
["bitfinex","ETHUSD",1733188333956,0.55,3643.0,3642.3,0.7854]
["bitfinex","ETHUSD",1733188334276,0.25667681,3642.9,3642.4,0.0601947]
["bitfinex","ETHUSD",1733188334453,0.55,3643.0,3642.4,0.0601947]
["bitfinex","ETHUSD",1733188334622,0.55,3643.0,3642.4,0.34990829]
["bitfinex","ETHUSD",1733188334822,0.55,3643.0,3642.5,0.06019222]
["bitfinex","ETHUSD",1733188335449,0.7845,3643.1,3642.5,0.06019222]
["bitfinex","ETHUSD",1733188335655,2.7454,3642.5,3641.4,0.7756]
["bitfinex","ETHUSD",1733188335866,0.55,3642.2,3641.4,0.7756]
["bitfinex","ETHUSD",1733188336083,0.55,3642.0,3641.0,0.7756]
["bitfinex","ETHUSD",1733188336259,0.55,3641.8,3641.5,0.058239]
["bitfinex","ETHUSD",1733188336576,0.55,3642.0,3641.5,0.058239]
["bitfinex","ETHUSD",1733188336731,0.55,3641.8,3641.0,0.7756]
["bitfinex","ETHUSD",1733188337066,0.55,3641.8,3641.1,2.73967563]
["bitfinex","ETHUSD",1733188337373,0.55,3642.1,3641.2,0.35152756]
["bitfinex","ETHUSD",1733188337574,0.55,3641.9,3641.2,0.35152756]
["bitfinex","ETHUSD",1733188337875,0.25672162,3641.8,3641.3,0.05872022]
["bitfinex","ETHUSD",1733188338080,0.25672162,3641.7,3641.3,0.05872022]
["bitfinex","ETHUSD",1733188338230,0.55,3642.0,3641.3,0.05872022]
["bitfinex","ETHUSD",1733188338430,0.25667198,3641.9,3641.4,0.3063736]
["bitfinex","ETHUSD",1733188338749,0.55,3642.2,3641.5,3.53421739]
["bitfinex","ETHUSD",1733188339073,0.25665481,3642.1,3641.5,3.53421739]
["bitfinex","ETHUSD",1733188339239,0.25665481,3642.0,3641.5,3.53421739]
["bitfinex","ETHUSD",1733188339432,0.7787,3642.6,3641.6,0.02745751]
["bitfinex","ETHUSD",1733188339658,0.66723157,3642.5,3641.7,0.4436172]
["bitfinex","ETHUSD",1733188339863,0.25662336,3642.4,3641.7,0.4436172]
["bitfinex","ETHUSD",1733188340032,0.25662336,3642.3,3641.7,0.4436172]
["bitfinex","ETHUSD",1733188340375,0.25662336,3642.2,3641.7,0.4436172]
["bitfinex","ETHUSD",1733188340549,0.7787,3642.6,3641.8,0.39190054]
["bitfinex","ETHUSD",1733188340749,1.4225995,3642.5,3641.8,0.39190054]
["bitfinex","ETHUSD",1733188341057,0.66728228,3642.4,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188341238,0.75531652,3642.5,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188341239,0.25664703,3642.3,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188341451,0.25664703,3642.2,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188341652,0.75530642,3642.5,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188341988,0.55,3642.5,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188343082,0.66723692,3642.4,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188343252,0.25662958,3642.3,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188343589,0.25662958,3642.2,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188344090,0.75530415,3642.5,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188344091,0.75529297,3642.5,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188344294,0.25660188,3642.4,3641.9,0.05674008]
["bitfinex","ETHUSD",1733188344590,0.25660188,3642.3,3642.2,2.65348821]
["bitfinex","ETHUSD",1733188344765,0.61584479,3642.8,3642.3,1.1386344]
["bitfinex","ETHUSD",1733188344966,0.6671523,3642.7,3642.3,1.1386344]
["bitfinex","ETHUSD",1733188345149,0.25659129,3642.6,3642.4,0.08216631]
["bitfinex","ETHUSD",1733188345353,0.61579679,3643.1,3642.4,0.08216631]
["bitfinex","ETHUSD",1733188345552,0.42766772,3643.4,3642.6,0.7914]
["bitfinex","ETHUSD",1733188345553,0.66710703,3643.0,3642.6,0.7914]
["bitfinex","ETHUSD",1733188345780,0.25658511,3642.9,3642.6,0.7914]
["bitfinex","ETHUSD",1733188345969,0.25658511,3642.8,3642.7,0.08200686]
["bitfinex","ETHUSD",1733188346307,0.41048581,3643.2,3642.7,0.05455736]
["bitfinex","ETHUSD",1733188346589,0.25655923,3643.1,3642.7,0.05455736]
["bitfinex","ETHUSD",1733188346757,0.25655923,3643.0,3642.8,0.38868745]
["bitfinex","ETHUSD",1733188346957,0.25655923,3642.9,3642.8,0.38868745]
["bitfinex","ETHUSD",1733188347376,0.25655255,3642.9,3642.8,0.38868745]
["bitfinex","ETHUSD",1733188349068,0.20526753,3643.3,3642.8,0.38868745]
["bitfinex","ETHUSD",1733188349362,0.66712805,3643.2,3642.8,0.38868745]
["bitfinex","ETHUSD",1733188349595,0.25658771,3643.1,3642.9,0.38335757]
["bitfinex","ETHUSD",1733188349907,0.72167371,3643.6,3642.9,0.38335757]
["bitfinex","ETHUSD",1733188349908,0.25658771,3643.0,3642.9,0.38335757]
["bitfinex","ETHUSD",1733188351685,0.25658771,3643.0,3642.9,0.43781681]
["bitfinex","ETHUSD",1733188352101,0.25658771,3643.0,3642.9,3.84024578]
["bitfinex","ETHUSD",1733188352390,0.20527061,3643.6,3643.0,0.8034]
["bitfinex","ETHUSD",1733188352597,1.96090897,3644.2,3643.4,0.8034]
["bitfinex","ETHUSD",1733188352598,0.25656802,3643.5,3643.4,0.8034]
["bitfinex","ETHUSD",1733188352905,0.25656802,3643.5,3643.4,0.85756741]
["bitfinex","ETHUSD",1733188353912,0.20524245,3644.0,3643.4,0.85756741]
["bitfinex","ETHUSD",1733188354112,0.66690177,3643.9,3643.4,0.85756741]
["bitfinex","ETHUSD",1733188354285,0.25650068,3643.8,3643.4,0.85756741]
["bitfinex","ETHUSD",1733188354473,0.25650068,3643.7,3643.4,3.66521482]
["bitfinex","ETHUSD",1733188354678,0.25650068,3643.6,3643.4,3.66521482]
["bitfinex","ETHUSD",1733188354911,0.41029315,3643.8,3643.4,3.66521482]
["bitfinex","ETHUSD",1733188355132,0.25643088,3643.7,3643.4,3.66521482]
["bitfinex","ETHUSD",1733188355433,1.20388759,3644.4,3643.4,3.66521482]
["bitfinex","ETHUSD",1733188355434,0.25643088,3643.6,3643.4,3.66521482]
["bitfinex","ETHUSD",1733188355610,0.41020261,3644.0,3643.5,0.36652148]
["bitfinex","ETHUSD",1733188355937,0.2563737,3643.9,3643.6,0.05205201]
["bitfinex","ETHUSD",1733188356118,0.2563737,3643.8,3643.6,0.05205201]
["bitfinex","ETHUSD",1733188356281,0.2563737,3643.7,3643.6,0.05205201]
["bitfinex","ETHUSD",1733188356617,0.2563737,3643.7,3643.4,0.8034]
["bitfinex","ETHUSD",1733188356818,0.41013546,3643.9,3643.6,0.05200029]
["bitfinex","ETHUSD",1733188357032,0.25633072,3643.8,3643.5,0.05200276]
["bitfinex","ETHUSD",1733188357215,0.55,3644.0,3643.7,0.05199781]
["bitfinex","ETHUSD",1733188357412,0.66641253,3643.9,3643.6,0.05200029]
["bitfinex","ETHUSD",1733188357587,0.25633045,3643.8,3643.4,0.8034]
["bitfinex","ETHUSD",1733188357785,0.41005367,3644.1,3643.7,0.05148038]
["bitfinex","ETHUSD",1733188358107,0.41005367,3644.1,3643.5,0.34568882]
["bitfinex","ETHUSD",1733188358108,0.66634231,3644.0,3643.8,0.0514779]
["bitfinex","ETHUSD",1733188358314,4.25628864,3643.9,3643.8,0.0514779]
["bitfinex","ETHUSD",1733188358517,4.25628864,3643.9,3643.5,0.34568882]
["bitfinex","ETHUSD",1733188358684,0.25628864,3643.8,3643.5,0.34568882]
["bitfinex","ETHUSD",1733188358992,0.55,3644.3,3643.5,0.34568882]
["bitfinex","ETHUSD",1733188359186,0.66621233,3644.2,3643.4,0.8034]
["bitfinex","ETHUSD",1733188359385,0.66621233,3644.1,3643.4,0.8034]
["bitfinex","ETHUSD",1733188359639,0.66621233,3644.0,3643.4,0.8034]
["bitfinex","ETHUSD",1733188359793,0.66621233,3643.9,3643.4,0.8034]
["bitfinex","ETHUSD",1733188360000,0.20498925,3644.2,3643.4,0.8034]
["bitfinex","ETHUSD",1733188360001,0.25623698,3643.8,3643.4,0.8034]
["bitfinex","ETHUSD",1733188360216,0.75498925,3644.3,3643.4,0.8034]
["bitfinex","ETHUSD",1733188360522,0.55,3644.1,3643.4,0.8034]
["bitfinex","ETHUSD",1733188360682,0.55,3644.1,3643.3,2.65348821]
["bitfinex","ETHUSD",1733188360683,0.6660159,3644.0,3643.3,2.65348821]
["bitfinex","ETHUSD",1733188360882,0.6660159,3643.9,3643.3,2.65348821]
["bitfinex","ETHUSD",1733188361083,1.4524159,3643.8,3643.4,0.04970883]
["bitfinex","ETHUSD",1733188361448,0.7864,3643.8,3643.4,0.04970883]
["bitfinex","ETHUSD",1733188361620,0.25614289,3643.7,3643.4,0.04970883]
["bitfinex","ETHUSD",1733188361822,0.25614289,3643.6,3643.4,0.04970883]
["bitfinex","ETHUSD",1733188362031,0.7864,3643.8,3643.1,0.7551]
["bitfinex","ETHUSD",1733188362203,0.25613854,3643.7,3643.1,1.39595882]
["bitfinex","ETHUSD",1733188362397,0.7864,3643.8,3643.1,1.39595882]
["bitfinex","ETHUSD",1733188362597,0.2561067,3643.7,3643.2,0.04974482]
["bitfinex","ETHUSD",1733188362836,0.7864,3643.8,3643.2,0.04974482]
["bitfinex","ETHUSD",1733188363133,0.25610758,3643.7,3643.2,0.04974482]
["bitfinex","ETHUSD",1733188363336,0.7864,3643.8,3643.2,0.75966401]
["bitfinex","ETHUSD",1733188363514,0.25608244,3643.7,3643.2,0.75966401]
["bitfinex","ETHUSD",1733188363697,0.25608244,3643.6,3643.2,0.75966401]
["bitfinex","ETHUSD",1733188363898,0.55,3643.7,3643.2,0.04974482]
["bitfinex","ETHUSD",1733188364102,0.8082,3643.4,3643.2,0.04974482]
["bitfinex","ETHUSD",1733188364329,0.80608582,3643.3,3642.4,0.7839]
["bitfinex","ETHUSD",1733188364547,0.25608582,3643.2,3642.4,0.7839]
["bitfinex","ETHUSD",1733188364846,0.8082,3643.4,3642.5,2.70008983]
["bitfinex","ETHUSD",1733188364847,0.25608582,3643.1,3642.5,2.70008983]
["bitfinex","ETHUSD",1733188365014,0.8082,3643.4,3642.5,2.70008983]
["bitfinex","ETHUSD",1733188365216,0.25611895,3643.3,3642.5,2.70008983]
["bitfinex","ETHUSD",1733188365405,0.8082,3643.4,3642.5,2.70008983]
["bitfinex","ETHUSD",1733188365742,0.25610363,3643.3,3642.5,2.70008983]
["bitfinex","ETHUSD",1733188365915,0.25610363,3643.2,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188366246,0.8082,3643.4,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188366543,0.256173,3643.3,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188366845,0.8082,3643.4,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188366846,0.256173,3643.2,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188367046,1.21807163,3643.4,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188367250,0.25617328,3643.3,3642.5,3.0828627]
["bitfinex","ETHUSD",1733188367541,0.25617328,3643.2,3642.6,0.38667627]
["bitfinex","ETHUSD",1733188367788,0.25617328,3643.1,3642.6,0.38667627]
["bitfinex","ETHUSD",1733188367953,0.8082,3643.4,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188368246,0.25623716,3643.3,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188368403,0.25623716,3643.2,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188368605,0.25623716,3643.1,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188368835,0.8082,3643.4,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188369045,0.25633225,3643.3,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188369245,0.25633225,3643.2,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188369449,0.25633225,3643.1,3642.7,0.43388453]
["bitfinex","ETHUSD",1733188369623,0.41024057,3643.3,3642.7,0.43388453]
["bitfinex","ETHUSD",1733188369956,0.25639879,3643.2,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188370256,0.25639879,3643.1,3642.7,0.04679826]
["bitfinex","ETHUSD",1733188370447,0.41031221,3643.3,3642.8,0.04679578]
["bitfinex","ETHUSD",1733188370650,0.25644542,3643.2,3642.5,2.65348821]
["bitfinex","ETHUSD",1733188370824,0.25644542,3643.1,3642.6,0.04680073]
["bitfinex","ETHUSD",1733188371147,0.25644542,3643.0,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188371347,0.8082,3643.4,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188371560,0.6669453,3643.3,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188371759,0.25651742,3643.2,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188371960,0.8082,3643.4,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188372133,0.25651728,3643.1,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188372338,0.8082,3643.4,3642.6,0.39521962]
["bitfinex","ETHUSD",1733188372339,0.25651728,3643.0,3642.7,0.38326078]
["bitfinex","ETHUSD",1733188372635,0.8082,3643.4,3642.8,0.04679578]
["bitfinex","ETHUSD",1733188372838,0.66698442,3643.3,3642.9,0.7784]
["bitfinex","ETHUSD",1733188373169,1.14864767,3644.0,3642.9,0.7784]
["bitfinex","ETHUSD",1733188373170,0.25653247,3643.2,3643.0,0.04680116]
["bitfinex","ETHUSD",1733188373464,0.41069189,3643.6,3642.9,3.43188821]
["bitfinex","ETHUSD",1733188373663,0.667375,3643.5,3643.0,0.34318882]
["bitfinex","ETHUSD",1733188373958,0.25668269,3643.4,3643.0,0.34318882]
["bitfinex","ETHUSD",1733188374168,0.25668269,3643.3,3643.0,0.34318882]
["bitfinex","ETHUSD",1733188374335,0.4275288,3644.0,3643.0,0.34318882]
["bitfinex","ETHUSD",1733188374336,0.25668269,3643.2,3643.1,0.04674699]
["bitfinex","ETHUSD",1733188374922,0.83922656,3643.2,3643.1,0.04674699]
["bitfinex","ETHUSD",1733188375175,1.04465611,3643.2,3643.1,0.04674699]
["bitfinex","ETHUSD",1733188375461,0.20549002,3643.2,3643.1,0.04665911]
["bitfinex","ETHUSD",1733188375667,0.87333393,3643.2,3642.5,3.45108821]
["bitfinex","ETHUSD",1733188375827,0.66784391,3643.1,3642.6,0.39178032]
["bitfinex","ETHUSD",1733188376165,0.8271,3643.3,3642.6,0.39178032]
["bitfinex","ETHUSD",1733188376166,0.25686304,3643.0,3642.6,0.39178032]
["bitfinex","ETHUSD",1733188376322,0.25686304,3642.9,3642.6,0.39178032]
["bitfinex","ETHUSD",1733188376520,0.8271,3643.3,3642.6,0.39178032]
["bitfinex","ETHUSD",1733188376775,0.66786422,3643.2,3642.6,0.0466715]
["bitfinex","ETHUSD",1733188377071,1.4233804,3643.1,3642.6,0.0466715]
["bitfinex","ETHUSD",1733188377374,0.55,3642.9,3642.3,0.7858]
["bitfinex","ETHUSD",1733188377665,0.66787399,3642.8,3642.3,0.7858]
["bitfinex","ETHUSD",1733188377833,0.55,3642.9,3642.4,0.04667646]
["bitfinex","ETHUSD",1733188377834,0.25687085,3642.7,3642.4,0.04667646]
["bitfinex","ETHUSD",1733188378039,0.25687085,3642.6,3642.3,0.7858]
["bitfinex","ETHUSD",1733188378243,0.25687085,3642.5,3642.4,0.04667646]
["bitfinex","ETHUSD",1733188378454,0.41100294,3642.8,3642.4,0.37605022]
["bitfinex","ETHUSD",1733188378759,0.25687151,3642.7,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188378965,0.25687151,3642.6,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188379137,0.25686979,3642.6,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188379339,0.2568622,3642.6,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188379539,0.8271,3643.3,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188379740,1.0450203,3643.2,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188380049,0.87332937,3643.1,3642.6,0.04709544]
["bitfinex","ETHUSD",1733188380228,0.66784101,3643.0,3642.6,0.04709544]
["bitfinex","ETHUSD",1733188380424,0.25686135,3642.9,3642.7,0.04709296]
["bitfinex","ETHUSD",1733188380687,0.25686135,3642.8,3642.4,0.34859647]
["bitfinex","ETHUSD",1733188380844,0.25686135,3642.7,3642.5,0.04709792]
["bitfinex","ETHUSD",1733188381024,0.25686135,3642.6,3642.5,0.07454906]
["bitfinex","ETHUSD",1733188381229,0.8271,3643.3,3642.5,0.07454906]
["bitfinex","ETHUSD",1733188381230,0.55,3643.2,3642.5,2.70058613]
["bitfinex","ETHUSD",1733188381572,0.25683879,3643.1,3642.7,0.7858]
["bitfinex","ETHUSD",1733188382066,0.25683879,3643.0,3642.8,0.0745391]
["bitfinex","ETHUSD",1733188382255,0.55,3643.4,3642.8,0.04709048]
["bitfinex","ETHUSD",1733188382435,0.66778218,3643.3,3642.8,0.04709048]
["bitfinex","ETHUSD",1733188382642,0.66778218,3643.2,3642.7,0.81324897]
["bitfinex","ETHUSD",1733188382839,0.2568393,3643.1,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383042,0.2568393,3643.0,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383239,0.55,3643.4,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383443,0.66778584,3643.3,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383652,0.7864,3643.7,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383653,0.25683589,3643.2,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383928,0.7864,3643.7,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188383929,0.21283828,3643.1,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188384157,0.61638238,3643.5,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188384476,0.41093895,3643.4,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188384767,0.41093895,3643.3,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188385076,0.55,3643.6,3642.8,0.43211402]
["bitfinex","ETHUSD",1733188385283,0.55,3643.4,3642.8,0.04709048]
["bitfinex","ETHUSD",1733188385575,0.61648414,3643.3,3642.8,0.04709048]
["bitfinex","ETHUSD",1733188385775,0.41098539,3643.2,3642.8,0.04709048]
["bitfinex","ETHUSD",1733188385945,0.41098539,3643.2,3642.0,2.88851389]
["bitfinex","ETHUSD",1733188385946,0.55,3643.2,3642.4,0.7847]
["bitfinex","ETHUSD",1733188386129,1.3003,3643.0,3642.9,0.047088]
["bitfinex","ETHUSD",1733188386328,2.28018865,3643.0,3642.0,2.65348821]
["bitfinex","ETHUSD",1733188386619,0.55,3642.8,3641.9,0.7847]
["bitfinex","ETHUSD",1733188386903,0.61651175,3642.7,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188387111,0.41100119,3642.6,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188387317,0.41105576,3642.5,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188387484,0.55,3642.8,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188387680,0.41105133,3642.7,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188387892,0.55,3642.8,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188388094,0.41104941,3642.7,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188388292,0.55,3642.8,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188388612,0.55,3642.6,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188388768,0.8188,3642.5,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188388965,4.0,3642.4,3642.0,0.04567951]
["bitfinex","ETHUSD",1733188389170,4.0,3642.4,3641.6,3.778]
["bitfinex","ETHUSD",1733188389364,4.0,3642.4,3642.1,0.0460338]
["bitfinex","ETHUSD",1733188389684,4.0,3642.4,3642.2,0.04618646]
["bitfinex","ETHUSD",1733188390013,4.0,3642.4,3641.7,0.64314882]
["bitfinex","ETHUSD",1733188390214,4.0,3642.4,3642.3,0.04464874]
["bitfinex","ETHUSD",1733188390380,4.0,3642.4,3641.7,0.64314882]
["bitfinex","ETHUSD",1733188390587,4.0,3642.4,3641.8,0.7074637]
["bitfinex","ETHUSD",1733188390886,4.0,3642.4,3641.8,0.75212484]
["bitfinex","ETHUSD",1733188391230,4.0,3642.4,3641.9,0.02745463]
["bitfinex","ETHUSD",1733188391566,4.0,3642.4,3642.0,0.04465618]
["bitfinex","ETHUSD",1733188392010,0.55,3642.7,3642.0,0.04465618]
["bitfinex","ETHUSD",1733188392218,0.98370935,3643.1,3642.1,0.78875462]
["bitfinex","ETHUSD",1733188392384,0.61658064,3643.0,3642.4,0.8099]
["bitfinex","ETHUSD",1733188392570,4.0,3642.5,3642.4,0.8099]
["bitfinex","ETHUSD",1733188392917,0.41105162,3643.1,3642.4,0.8099]
["bitfinex","ETHUSD",1733188393223,0.7547,3643.4,3642.4,0.8099]
["bitfinex","ETHUSD",1733188393423,0.61666843,3643.3,3642.5,0.38120781]
["bitfinex","ETHUSD",1733188393589,0.61666843,3643.2,3642.5,0.38120781]
["bitfinex","ETHUSD",1733188393916,0.17170935,3643.6,3643.2,0.7963]
["bitfinex","ETHUSD",1733188394083,4.0,3643.3,3642.9,0.7675]
["bitfinex","ETHUSD",1733188394290,4.0,3643.3,3643.0,0.64209882]
["bitfinex","ETHUSD",1733188394492,0.41099816,3643.8,3643.0,0.64209882]
["bitfinex","ETHUSD",1733188394698,0.41099816,3643.7,3643.1,2.65348821]
["bitfinex","ETHUSD",1733188394875,0.7754,3644.2,3643.1,2.65348821]
["bitfinex","ETHUSD",1733188394876,0.1716469,3644.0,3643.1,2.65348821]
["bitfinex","ETHUSD",1733188395081,0.61646091,3643.9,3643.2,0.02744353]
["bitfinex","ETHUSD",1733188395393,0.61639868,3643.8,3643.4,0.7675]
["bitfinex","ETHUSD",1733188395604,0.41091171,3643.8,3643.4,0.7675]
["bitfinex","ETHUSD",1733188395919,0.25681994,3643.7,3643.4,0.7675]
["bitfinex","ETHUSD",1733188396086,0.25681994,3643.6,3643.4,0.79494359]
["bitfinex","ETHUSD",1733188396301,0.61628446,3643.9,3643.4,0.7675]
["bitfinex","ETHUSD",1733188396626,0.25677129,3643.8,3643.4,0.7675]
["bitfinex","ETHUSD",1733188396913,0.25677129,3643.7,3643.5,0.04312977]
["bitfinex","ETHUSD",1733188397112,0.6162514,3643.9,3643.5,0.04312977]
["bitfinex","ETHUSD",1733188397272,0.2567397,3643.8,3643.4,0.7675]
["bitfinex","ETHUSD",1733188397476,0.2567397,3643.7,3643.5,0.04169084]
["bitfinex","ETHUSD",1733188397781,0.20537764,3643.9,3643.4,0.7675]
["bitfinex","ETHUSD",1733188397994,2.57500958,3644.2,3643.4,0.7675]
["bitfinex","ETHUSD",1733188397995,0.25672088,3643.8,3643.6,0.04168836]
["bitfinex","ETHUSD",1733188398185,0.61612895,3644.0,3643.5,0.04169084]
["bitfinex","ETHUSD",1733188398378,0.25667109,3643.9,3643.7,0.04168589]
["bitfinex","ETHUSD",1733188398680,0.25667109,3643.8,3643.4,0.7675]
["bitfinex","ETHUSD",1733188398879,0.41067463,3644.2,3643.5,0.4544154]
["bitfinex","ETHUSD",1733188399205,0.46200728,3644.1,3643.5,0.4544154]
["bitfinex","ETHUSD",1733188399376,0.25667071,3644.0,3643.5,0.4544154]
["bitfinex","ETHUSD",1733188399584,0.61587145,3644.3,3643.5,0.4544154]
["bitfinex","ETHUSD",1733188399810,0.46189437,3644.2,3643.5,0.4544154]
["bitfinex","ETHUSD",1733188399973,0.25660389,3644.1,3643.6,0.15542185]
["bitfinex","ETHUSD",1733188400180,1.14864767,3644.8,3644.1,3.8312]
["bitfinex","ETHUSD",1733188400425,0.25649789,3644.7,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188400590,1.72297151,3645.2,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188400591,0.61557597,3645.0,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188400779,0.25647433,3644.9,3644.6,2.69261439]
["bitfinex","ETHUSD",1733188400979,1.4117613,3644.8,3644.6,0.03912618]
["bitfinex","ETHUSD",1733188401280,0.46165445,3644.7,3644.1,0.8312]
["bitfinex","ETHUSD",1733188401484,0.61557675,3645.2,3644.4,2.65348821]
["bitfinex","ETHUSD",1733188401686,0.87193568,3645.1,3644.5,0.03808974]
["bitfinex","ETHUSD",1733188401929,0.46153905,3645.0,3644.5,0.03808974]
["bitfinex","ETHUSD",1733188402080,0.87193568,3644.9,3644.5,0.03808974]
["bitfinex","ETHUSD",1733188402279,0.25622532,3644.8,3644.5,0.03808974]
["bitfinex","ETHUSD",1733188402487,2.97022833,3644.7,3644.6,0.03658517]
["bitfinex","ETHUSD",1733188402786,0.25622532,3644.7,3644.1,3.8312]
["bitfinex","ETHUSD",1733188403023,0.18866213,3644.8,3644.6,0.03658517]
["bitfinex","ETHUSD",1733188403205,0.25619705,3644.7,3644.1,3.8312]
["bitfinex","ETHUSD",1733188403410,0.25619705,3644.6,3644.1,3.8312]
["bitfinex","ETHUSD",1733188403707,0.55,3644.7,3644.2,0.03659507]
["bitfinex","ETHUSD",1733188403910,1.08707903,3644.6,3644.0,2.65348821]
["bitfinex","ETHUSD",1733188404110,1.03397286,3644.6,3644.0,2.65348821]
["bitfinex","ETHUSD",1733188404283,1.03397286,3644.6,3644.1,0.03659755]
["bitfinex","ETHUSD",1733188405487,0.55,3644.5,3644.1,0.03659755]
["bitfinex","ETHUSD",1733188405784,0.55,3644.5,3643.4,0.8267]
["bitfinex","ETHUSD",1733188405785,0.55,3644.5,3643.4,3.8267]
["bitfinex","ETHUSD",1733188406111,0.55,3644.5,3643.5,0.03661241]
["bitfinex","ETHUSD",1733188406310,0.55,3644.3,3643.5,0.03661241]
["bitfinex","ETHUSD",1733188407120,0.55,3644.5,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188407620,0.55,3644.5,3643.8,0.03538252]
["bitfinex","ETHUSD",1733188408184,0.8060047,3644.5,3643.8,0.03538252]
["bitfinex","ETHUSD",1733188408585,0.8060047,3644.5,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188408780,1.32420134,3644.5,3643.9,0.03538005]
["bitfinex","ETHUSD",1733188409094,1.32420134,3644.5,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188409095,0.55,3644.3,3644.0,0.03537757]
["bitfinex","ETHUSD",1733188409425,1.03397286,3644.6,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188409426,0.20307286,3644.6,3643.9,0.7715]
["bitfinex","ETHUSD",1733188409595,0.25599151,3644.7,3644.1,0.03580385]
["bitfinex","ETHUSD",1733188409928,0.55,3644.8,3644.2,0.03583238]
["bitfinex","ETHUSD",1733188410090,0.25598097,3644.7,3643.9,0.7715]
["bitfinex","ETHUSD",1733188410427,0.55,3644.6,3644.0,0.03583733]
["bitfinex","ETHUSD",1733188410629,0.80596612,3644.6,3644.0,0.03583733]
["bitfinex","ETHUSD",1733188410832,0.55,3644.4,3644.0,0.03583733]
["bitfinex","ETHUSD",1733188411328,0.55,3644.5,3644.1,0.03583486]
["bitfinex","ETHUSD",1733188411538,0.25601365,3644.4,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188411690,0.25601365,3644.4,3644.2,0.03583238]
["bitfinex","ETHUSD",1733188412028,1.03524545,3644.5,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188412235,1.0107827,3644.7,3643.7,2.68092936]
["bitfinex","ETHUSD",1733188412386,0.55,3644.5,3643.8,0.03584229]
["bitfinex","ETHUSD",1733188412592,0.25599039,3644.4,3643.8,0.03584229]
["bitfinex","ETHUSD",1733188412803,0.25600769,3644.4,3643.8,0.03584229]
["bitfinex","ETHUSD",1733188413017,0.55,3644.5,3643.8,0.03584229]
["bitfinex","ETHUSD",1733188413324,0.66559465,3644.4,3643.8,0.03584229]
["bitfinex","ETHUSD",1733188413526,0.25600823,3644.3,3643.8,0.03584229]
["bitfinex","ETHUSD",1733188413824,0.25600823,3644.2,3643.5,0.7838]
["bitfinex","ETHUSD",1733188414029,0.25600823,3644.1,3643.9,0.03599481]
["bitfinex","ETHUSD",1733188414202,1.21778642,3644.3,3643.5,0.7838]
["bitfinex","ETHUSD",1733188414531,0.25601463,3644.2,3643.5,1.42752882]
["bitfinex","ETHUSD",1733188414735,0.25601463,3644.1,3643.6,0.03600224]
["bitfinex","ETHUSD",1733188415036,0.25601463,3644.0,3643.6,0.03600224]
["bitfinex","ETHUSD",1733188415231,0.25601463,3643.9,3643.6,0.03600224]
["bitfinex","ETHUSD",1733188415528,0.25601463,3643.8,3643.6,0.03600224]
["bitfinex","ETHUSD",1733188415735,0.25601463,3643.7,3643.6,0.03600224]
["bitfinex","ETHUSD",1733188415907,3.29422,3644.1,3643.1,0.7861]
["bitfinex","ETHUSD",1733188416103,0.55,3643.9,3643.1,0.7861]
["bitfinex","ETHUSD",1733188416486,1.14907808,3644.4,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188416686,0.66579007,3644.3,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188416889,1.21579007,3644.2,3643.8,0.03479625]
["bitfinex","ETHUSD",1733188417128,0.25607308,3644.1,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188417330,0.25607308,3644.0,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188417487,0.55,3644.2,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188417695,0.25612733,3644.1,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188417912,0.25612733,3644.0,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188418123,0.25612733,3643.9,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188418325,0.20485982,3644.5,3643.7,2.65348821]
["bitfinex","ETHUSD",1733188418326,0.40991542,3644.4,3643.8,1.09474882]
["bitfinex","ETHUSD",1733188418487,0.25618325,3644.3,3643.9,0.03479377]
["bitfinex","ETHUSD",1733188418690,0.25618325,3644.2,3643.9,0.03479377]
["bitfinex","ETHUSD",1733188418935,0.40989285,3644.5,3643.9,0.03479377]
["bitfinex","ETHUSD",1733188419088,2.57228946,3644.9,3643.9,0.03479377]
["bitfinex","ETHUSD",1733188419089,0.25617994,3644.4,3643.9,0.03479377]
["bitfinex","ETHUSD",1733188419448,0.25617994,3644.3,3644.0,0.37830308]
["bitfinex","ETHUSD",1733188419589,0.41004085,3644.5,3644.0,0.37830308]
["bitfinex","ETHUSD",1733188419590,0.61498745,3644.8,3644.3,0.8294]
["bitfinex","ETHUSD",1733188419796,0.2562409,3644.7,3644.6,5.65348821]
["bitfinex","ETHUSD",1733188419993,2.77710254,3645.3,3644.6,3.0]
["bitfinex","ETHUSD",1733188420372,0.87135443,3645.2,3644.6,0.0347351]
["bitfinex","ETHUSD",1733188420534,0.66636171,3645.1,3644.6,0.0347351]
["bitfinex","ETHUSD",1733188420835,0.66639531,3645.0,3644.3,3.8294]
["bitfinex","ETHUSD",1733188421005,0.66640389,3644.9,3644.7,0.03334001]
["bitfinex","ETHUSD",1733188421213,0.25629296,3644.8,3644.3,3.8294]
["bitfinex","ETHUSD",1733188421516,0.25629296,3644.7,3644.3,3.8294]
["bitfinex","ETHUSD",1733188421827,0.20504658,3645.2,3644.3,3.8294]
["bitfinex","ETHUSD",1733188421989,0.8717558,3645.1,3644.3,3.8294]
["bitfinex","ETHUSD",1733188422191,0.8717558,3645.0,3644.3,3.8294]
["bitfinex","ETHUSD",1733188422393,0.25642662,3644.9,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188422613,0.25642662,3644.8,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188422829,0.61560088,3645.4,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188423134,0.87209849,3645.3,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188423336,0.87209849,3645.2,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188423538,0.87209849,3645.1,3644.6,2.65348821]
["bitfinex","ETHUSD",1733188423708,0.25649761,3645.0,3644.7,0.84013377]
["bitfinex","ETHUSD",1733188424037,0.17159237,3645.8,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188424270,0.87198349,3645.7,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188424428,0.87198349,3645.6,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188424628,0.66681101,3645.5,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188424859,0.25646577,3645.4,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188425067,0.25646577,3645.3,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188425394,0.25646577,3645.2,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188425527,0.41035704,3645.5,3644.9,3.05619104]
["bitfinex","ETHUSD",1733188425724,0.25640581,3645.4,3645.0,0.02743142]
["bitfinex","ETHUSD",1733188425952,0.25640581,3645.3,3645.0,0.02743142]
["bitfinex","ETHUSD",1733188426137,2.09343219,3646.2,3645.1,0.7633]
["bitfinex","ETHUSD",1733188426438,0.55,3646.0,3645.1,0.7633]
["bitfinex","ETHUSD",1733188426668,0.8714794,3645.9,3645.1,0.7633]
["bitfinex","ETHUSD",1733188426862,1.03895587,3646.0,3645.1,0.7633]
["bitfinex","ETHUSD",1733188426863,0.8714794,3645.8,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188427132,0.66642823,3645.7,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188427437,0.25631855,3645.6,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188427649,0.25631855,3645.5,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188427832,0.25631855,3645.4,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188428033,0.61508567,3645.7,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188428267,0.66627887,3645.6,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188428472,0.25624437,3645.5,3645.2,0.03256836]
["bitfinex","ETHUSD",1733188428765,0.25624437,3645.4,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188429076,0.25624437,3645.3,3644.9,2.65348821]
["bitfinex","ETHUSD",1733188429280,0.25624437,3645.2,3645.0,0.03144737]
["bitfinex","ETHUSD",1733188429436,0.96000429,3645.4,3645.0,0.03144737]
["bitfinex","ETHUSD",1733188429773,1.067723,3645.3,3644.6,0.8031]
["bitfinex","ETHUSD",1733188430148,0.66626628,3645.2,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188430348,0.25626199,3645.1,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188430567,0.25626199,3645.0,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188430770,0.25626199,3644.9,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188430974,0.41004485,3645.1,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188431144,0.25627901,3645.0,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188431352,0.25627901,3644.9,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188431677,0.41003497,3645.1,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188431859,0.25627254,3645.0,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188432046,0.25627254,3644.9,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188432251,0.61503773,3645.2,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188432496,0.25626478,3645.1,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188432648,0.25626478,3645.0,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188432851,0.25626478,3644.9,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188433075,0.41001863,3645.2,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188433279,0.25625701,3645.1,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188433488,0.25625701,3645.0,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188433788,0.41001863,3645.2,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188433946,0.2562478,3645.1,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188434153,0.41001863,3645.3,3644.7,0.03151676]
["bitfinex","ETHUSD",1733188434154,0.2562478,3645.0,3644.7,0.38307073]
["bitfinex","ETHUSD",1733188434388,0.41001863,3645.4,3645.0,0.7741]
["bitfinex","ETHUSD",1733188434599,0.61502327,3645.7,3645.3,2.65348821]
["bitfinex","ETHUSD",1733188434748,1.35054777,3646.2,3645.3,2.65348821]
["bitfinex","ETHUSD",1733188434749,0.6662268,3645.6,3645.3,2.65348821]
["bitfinex","ETHUSD",1733188434955,0.61502327,3646.0,3645.4,0.83296074]
["bitfinex","ETHUSD",1733188435146,0.25618756,3645.9,3645.4,0.80553228]
["bitfinex","ETHUSD",1733188435351,0.25618756,3645.8,3645.5,0.34590205]
["bitfinex","ETHUSD",1733188435552,0.61502327,3646.4,3645.5,0.34590205]
["bitfinex","ETHUSD",1733188435783,0.87112572,3646.3,3645.6,0.03142733]
["bitfinex","ETHUSD",1733188435961,0.25610245,3646.2,3645.6,0.03142733]
["bitfinex","ETHUSD",1733188436161,0.25610245,3646.1,3645.4,0.7741]
["bitfinex","ETHUSD",1733188436492,0.25610245,3646.0,3645.7,0.03127512]
["bitfinex","ETHUSD",1733188436791,0.61502327,3646.4,3645.8,0.03127264]
["bitfinex","ETHUSD",1733188436996,0.25602716,3646.3,3645.8,0.03127264]
["bitfinex","ETHUSD",1733188437163,0.25602716,3646.3,3645.4,0.7741]
["bitfinex","ETHUSD",1733188437366,0.25602716,3646.2,3645.4,0.7741]
["bitfinex","ETHUSD",1733188437557,0.25602716,3646.1,3645.5,0.03128006]
["bitfinex","ETHUSD",1733188437757,0.25139631,3646.4,3645.5,0.03128006]
["bitfinex","ETHUSD",1733188437758,0.25602716,3646.0,3645.5,0.03128006]
["bitfinex","ETHUSD",1733188437979,0.25602716,3645.9,3645.5,0.03128006]
["bitfinex","ETHUSD",1733188438293,0.25602716,3645.8,3645.5,0.03128006]
["bitfinex","ETHUSD",1733188438492,0.55,3646.1,3645.3,2.65348821]
["bitfinex","ETHUSD",1733188438652,0.25595861,3646.0,3645.6,0.03104528]
["bitfinex","ETHUSD",1733188438858,0.25595861,3645.9,3645.3,2.65348821]
["bitfinex","ETHUSD",1733188439156,0.80635594,3646.1,3645.3,2.65348821]
["bitfinex","ETHUSD",1733188439380,0.2559324,3646.0,3645.4,0.03115864]
["bitfinex","ETHUSD",1733188439579,0.2559324,3645.9,3645.4,0.03115864]
["bitfinex","ETHUSD",1733188439789,0.80635594,3646.1,3645.4,0.03115864]
["bitfinex","ETHUSD",1733188439790,0.2559324,3645.8,3645.4,0.03115864]
["bitfinex","ETHUSD",1733188440088,1.14713982,3646.6,3645.8,0.7749]
["bitfinex","ETHUSD",1733188440297,1.55649959,3647.0,3646.5,3.42838821]
["bitfinex","ETHUSD",1733188440483,0.20468,3647.0,3646.5,3.42838821]
["bitfinex","ETHUSD",1733188440680,0.25585,3646.9,3646.6,0.03112894]
["bitfinex","ETHUSD",1733188440884,0.40936,3647.2,3646.6,0.03112894]
["bitfinex","ETHUSD",1733188441070,0.25583189,3647.1,3646.5,3.42838821]
["bitfinex","ETHUSD",1733188441269,0.25583189,3647.0,3646.5,3.42838821]
["bitfinex","ETHUSD",1733188441457,0.25583189,3646.9,3646.6,0.02983893]
["bitfinex","ETHUSD",1733188441657,0.25583189,3647.1,3646.6,0.02983893]
["bitfinex","ETHUSD",1733188441876,0.25583189,3647.0,3646.6,0.02983893]
["bitfinex","ETHUSD",1733188442082,0.61404,3647.5,3646.6,0.02983893]
["bitfinex","ETHUSD",1733188442283,0.50952652,3647.4,3646.8,2.65348821]
["bitfinex","ETHUSD",1733188442482,0.25565854,3647.3,3646.8,2.65348821]
["bitfinex","ETHUSD",1733188442719,0.25565854,3647.3,3646.9,0.02983151]
["bitfinex","ETHUSD",1733188442856,0.61404,3647.8,3647.0,0.8188]
["bitfinex","ETHUSD",1733188443058,2.7079303,3647.8,3647.0,0.8188]
["bitfinex","ETHUSD",1733188443290,1.53065643,3647.7,3647.0,0.8188]
["bitfinex","ETHUSD",1733188443563,0.2555084,3647.6,3647.0,0.8188]
["bitfinex","ETHUSD",1733188443761,0.2555084,3647.5,3647.0,0.8188]
["bitfinex","ETHUSD",1733188443955,0.2555084,3647.4,3647.0,0.8188]
["bitfinex","ETHUSD",1733188444262,0.2555084,3647.3,3647.0,0.8188]
["bitfinex","ETHUSD",1733188444488,0.55,3647.7,3647.0,0.8188]
["bitfinex","ETHUSD",1733188444688,0.44795977,3647.6,3647.1,0.02982656]
["bitfinex","ETHUSD",1733188444997,0.25532577,3647.5,3647.0,0.8188]
["bitfinex","ETHUSD",1733188445306,0.25532577,3647.4,3647.0,0.8188]
["bitfinex","ETHUSD",1733188445592,0.25532577,3647.3,3647.1,0.02982656]
["bitfinex","ETHUSD",1733188445799,0.55,3647.7,3647.1,0.02982656]
["bitfinex","ETHUSD",1733188446019,0.25529678,3647.6,3647.1,0.02982656]
["bitfinex","ETHUSD",1733188446314,0.99919323,3647.7,3647.0,0.8188]
["bitfinex","ETHUSD",1733188446315,0.25529678,3647.5,3647.0,0.8188]
["bitfinex","ETHUSD",1733188446602,0.2553899,3647.4,3647.0,0.8188]
["bitfinex","ETHUSD",1733188446802,0.2553899,3647.3,3647.0,0.8188]
["bitfinex","ETHUSD",1733188446986,0.2553899,3647.2,3647.0,0.8188]
["bitfinex","ETHUSD",1733188447190,0.54793017,3647.4,3647.1,0.0286292]
["bitfinex","ETHUSD",1733188447504,1.04574156,3647.3,3646.6,0.7719]
["bitfinex","ETHUSD",1733188447703,0.7904,3647.3,3647.2,0.02767242]
["bitfinex","ETHUSD",1733188447874,1.04575135,3647.3,3646.6,0.7719]
["bitfinex","ETHUSD",1733188448076,0.55,3647.1,3646.6,0.7719]
["bitfinex","ETHUSD",1733188448280,0.25535135,3647.0,3646.7,0.02768478]
["bitfinex","ETHUSD",1733188448476,0.25535135,3646.9,3646.7,0.02768478]
["bitfinex","ETHUSD",1733188448777,0.55,3647.1,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188448778,0.25535135,3646.8,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188448988,0.55,3647.1,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188449189,0.25551895,3647.0,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188449503,0.25551895,3646.9,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188449798,0.25551895,3646.8,3646.4,2.65348821]
["bitfinex","ETHUSD",1733188450001,0.55,3647.1,3646.4,3.04737589]
["bitfinex","ETHUSD",1733188450300,0.25550891,3647.0,3646.8,0.8145]
["bitfinex","ETHUSD",1733188450498,0.40880942,3647.5,3646.8,0.8145]
["bitfinex","ETHUSD",1733188450703,0.25547557,3647.4,3646.8,0.8145]
["bitfinex","ETHUSD",1733188450915,0.25547557,3647.3,3646.8,0.8145]
["bitfinex","ETHUSD",1733188451202,0.25547557,3647.2,3646.7,2.65348821]
["bitfinex","ETHUSD",1733188451387,0.25547557,3647.1,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188451595,0.25547557,3647.0,3646.5,0.7648]
["bitfinex","ETHUSD",1733188451762,0.40880942,3647.2,3646.5,0.7648]
["bitfinex","ETHUSD",1733188451763,0.7517,3647.3,3646.5,0.7648]
["bitfinex","ETHUSD",1733188452100,0.25550269,3647.2,3646.5,0.7648]
["bitfinex","ETHUSD",1733188452277,0.7517,3647.3,3646.5,0.7648]
["bitfinex","ETHUSD",1733188452278,0.25550269,3647.1,3646.5,0.7648]
["bitfinex","ETHUSD",1733188452599,0.25550269,3647.0,3646.5,0.7648]
["bitfinex","ETHUSD",1733188452799,0.25550269,3646.9,3646.5,0.7648]
["bitfinex","ETHUSD",1733188453006,0.7517,3647.3,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188453007,1.16050942,3647.3,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188453215,0.25555839,3647.2,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188453381,0.66451179,3647.2,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188453579,0.0664,3647.0,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188453769,0.25558146,3646.9,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188454115,0.25558146,3646.8,3646.3,2.65348821]
["bitfinex","ETHUSD",1733188454270,0.25558564,3646.9,3646.3,3.02368703]
["bitfinex","ETHUSD",1733188454603,0.0664,3647.0,3646.8,0.772]
["bitfinex","ETHUSD",1733188455099,0.0664,3647.0,3646.9,0.02561116]
["bitfinex","ETHUSD",1733188455306,0.0664,3647.0,3646.9,0.57561116]
["bitfinex","ETHUSD",1733188455512,0.0664,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733188455812,0.0664,3647.0,3646.9,0.57559053]
["bitfinex","ETHUSD",1733188458110,0.0664,3647.0,3646.9,0.02559053]
["bitfinex","ETHUSD",1733188458667,0.0664,3647.0,3646.8,0.8312]
["bitfinex","ETHUSD",1733188458872,0.0664,3647.0,3646.9,0.40049392]
["bitfinex","ETHUSD",1733188459168,0.0664,3647.0,3646.9,0.3730767]
["bitfinex","ETHUSD",1733188459392,0.0664,3647.0,3646.9,0.9230767]
["bitfinex","ETHUSD",1733188459620,0.0664,3647.0,3646.9,2.05619166]
["bitfinex","ETHUSD",1733188459925,0.0664,3647.0,3646.9,2.0287767]
["bitfinex","ETHUSD",1733188462193,0.4259691,3648.7,3647.3,0.2745]
["bitfinex","ETHUSD",1733188462388,0.1573828,3649.0,3648.5,0.5942]
["bitfinex","ETHUSD",1733188462730,0.1573828,3649.0,3648.9,6.79768821]
["bitfinex","ETHUSD",1733188463078,0.1573828,3649.0,3648.9,6.82187038]
["bitfinex","ETHUSD",1733188463383,0.1573828,3649.0,3648.9,6.83034067]
["bitfinex","ETHUSD",1733188463774,0.1573828,3649.0,3648.9,7.37001066]
["bitfinex","ETHUSD",1733188467818,0.1573828,3649.0,3648.9,7.3373582]
["bitfinex","ETHUSD",1733188468122,0.1573828,3649.0,3648.9,8.10703602]
["bitfinex","ETHUSD",1733188477547,0.25436526,3650.3,3649.3,0.9]
["bitfinex","ETHUSD",1733188477749,0.25436526,3650.3,3649.8,0.7653]
["bitfinex","ETHUSD",1733188478038,0.42394211,3651.4,3649.8,0.7653]
["bitfinex","ETHUSD",1733188478039,0.7541,3651.2,3650.1,0.55]
["bitfinex","ETHUSD",1733188478594,0.7541,3651.2,3650.3,0.55]
["bitfinex","ETHUSD",1733188479240,0.7541,3651.7,3649.7,0.8056]
["bitfinex","ETHUSD",1733188479441,0.7541,3651.7,3650.5,0.55]
["bitfinex","ETHUSD",1733188480508,0.7767,3651.6,3650.5,0.55]
["bitfinex","ETHUSD",1733188480710,0.7767,3651.4,3650.5,0.55]
["bitfinex","ETHUSD",1733188482544,1.03079747,3651.4,3650.5,0.55]
["bitfinex","ETHUSD",1733188484298,0.7767,3651.4,3651.2,2.65348821]
["bitfinex","ETHUSD",1733188484504,0.7767,3651.4,3650.8,2.65348821]
["bitfinex","ETHUSD",1733188485603,0.25440529,3651.3,3650.6,1.09594]
["bitfinex","ETHUSD",1733188485803,0.8167,3651.2,3650.6,1.09594]
["bitfinex","ETHUSD",1733188487437,0.25440529,3651.1,3650.6,1.09594]
["bitfinex","ETHUSD",1733188487638,0.25440529,3651.0,3650.6,1.09594]
["bitfinex","ETHUSD",1733188487945,0.8167,3651.2,3650.6,1.09594]
["bitfinex","ETHUSD",1733188487946,0.25440529,3651.1,3650.6,1.09594]
["bitfinex","ETHUSD",1733188488458,0.25440529,3651.0,3650.6,1.09594]
["bitfinex","ETHUSD",1733188488623,0.25440529,3650.9,3650.6,1.09594]
["bitfinex","ETHUSD",1733188488957,0.25440529,3651.1,3650.6,1.09594]
["bitfinex","ETHUSD",1733188489255,0.25440529,3651.0,3650.6,1.09594]
["bitfinex","ETHUSD",1733188489559,0.25440529,3650.9,3650.6,1.09594]
["bitfinex","ETHUSD",1733188489861,0.8167,3651.2,3650.6,1.47088282]
["bitfinex","ETHUSD",1733188490156,0.25530622,3651.1,3650.6,1.47088282]
["bitfinex","ETHUSD",1733188490354,0.25530622,3651.0,3650.6,1.09594]
["bitfinex","ETHUSD",1733188490556,0.25530622,3650.9,3650.6,1.09594]
["bitfinex","ETHUSD",1733188490760,0.25530622,3650.8,3650.7,0.55]
["bitfinex","ETHUSD",1733188490954,0.8167,3651.2,3650.7,0.55]
["bitfinex","ETHUSD",1733188491158,0.8167,3651.2,3650.6,1.09594]
["bitfinex","ETHUSD",1733188491159,0.25545483,3651.1,3650.6,1.09594]
["bitfinex","ETHUSD",1733188491330,0.25545483,3651.0,3650.6,1.09594]
["bitfinex","ETHUSD",1733188491665,0.25545483,3650.9,3650.6,1.09594]
["bitfinex","ETHUSD",1733188491866,0.25545483,3650.8,3650.6,1.09594]
["bitfinex","ETHUSD",1733188492067,0.40704846,3651.1,3650.6,1.09594]
["bitfinex","ETHUSD",1733188492227,0.7606,3650.9,3650.6,1.09594]
["bitfinex","ETHUSD",1733188492421,0.7606,3650.9,3649.9,2.65348821]
["bitfinex","ETHUSD",1733188492422,0.66272616,3650.8,3649.9,2.65348821]
["bitfinex","ETHUSD",1733188492672,0.66272616,3650.7,3649.9,2.65348821]
["bitfinex","ETHUSD",1733188492835,0.66272616,3650.6,3649.9,2.65348821]
["bitfinex","ETHUSD",1733188493165,0.2556777,3650.5,3649.9,3.19290126]
["bitfinex","ETHUSD",1733188493341,0.2556777,3650.4,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188493680,0.40927891,3650.8,3650.3,3.46068821]
["bitfinex","ETHUSD",1733188493966,0.66508826,3650.7,3650.3,3.46068821]
["bitfinex","ETHUSD",1733188494165,0.25580935,3650.6,3650.3,3.46068821]
["bitfinex","ETHUSD",1733188494325,0.25580935,3650.5,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188494524,0.40927891,3650.8,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188494721,0.66509809,3650.7,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188494964,0.25581918,3650.6,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188495173,0.25581614,3650.5,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188495341,0.7606,3650.9,3650.4,0.55]
["bitfinex","ETHUSD",1733188495539,0.25581869,3650.8,3650.4,0.55]
["bitfinex","ETHUSD",1733188495755,0.25581869,3650.7,3650.4,0.55]
["bitfinex","ETHUSD",1733188496071,0.25581869,3650.6,3650.4,0.55]
["bitfinex","ETHUSD",1733188496274,1.16990583,3650.9,3650.4,0.55]
["bitfinex","ETHUSD",1733188496275,0.7606,3650.9,3650.4,0.55]
["bitfinex","ETHUSD",1733188496574,0.66515406,3650.8,3650.4,0.55]
["bitfinex","ETHUSD",1733188496741,0.25584823,3650.7,3650.4,0.55]
["bitfinex","ETHUSD",1733188497075,0.25584823,3650.6,3650.5,0.55]
["bitfinex","ETHUSD",1733188497733,0.25584823,3650.6,3650.5,0.3589186]
["bitfinex","ETHUSD",1733188497976,0.66515406,3650.6,3650.5,0.3589186]
["bitfinex","ETHUSD",1733188498156,0.25584823,3650.6,3650.5,0.3589186]
["bitfinex","ETHUSD",1733188498675,0.66528657,3650.6,3650.5,0.3589186]
["bitfinex","ETHUSD",1733188498886,0.66528657,3650.6,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188499064,0.25584823,3650.5,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188499286,1.25696024,3651.2,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188499287,0.25584823,3650.4,3650.3,2.65348821]
["bitfinex","ETHUSD",1733188500569,0.25584823,3650.4,3649.9,2.65348821]
["bitfinex","ETHUSD",1733188500771,0.25584823,3650.3,3649.7,0.02739238]
["bitfinex","ETHUSD",1733188501068,1.13651769,3651.8,3649.7,0.02739238]
["bitfinex","ETHUSD",1733188501069,1.18706024,3651.2,3650.2,3.41668821]
["bitfinex","ETHUSD",1733188501295,1.04170546,3651.1,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188501604,0.87039607,3651.0,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188501814,0.87039607,3650.9,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188502105,0.66559723,3650.8,3650.7,2.92157586]
["bitfinex","ETHUSD",1733188502317,0.87043186,3650.8,3650.7,2.92157586]
["bitfinex","ETHUSD",1733188502805,0.87043186,3650.8,3650.7,3.72357586]
["bitfinex","ETHUSD",1733188503021,0.46083356,3650.8,3650.7,4.27357586]
["bitfinex","ETHUSD",1733188503315,0.4095983,3651.5,3650.7,4.27357586]
["bitfinex","ETHUSD",1733188503468,0.87067109,3651.4,3650.8,0.42735759]
["bitfinex","ETHUSD",1733188503669,0.87067109,3651.3,3650.8,0.42735759]
["bitfinex","ETHUSD",1733188503999,0.43055171,3651.2,3650.8,0.42735759]
["bitfinex","ETHUSD",1733188504192,0.8232,3651.6,3650.8,0.42735759]
["bitfinex","ETHUSD",1733188504193,0.25615155,3651.1,3650.8,0.42735759]
["bitfinex","ETHUSD",1733188504382,0.25613954,3651.0,3650.8,0.42735759]
["bitfinex","ETHUSD",1733188504586,0.40982326,3651.2,3650.9,0.38989335]
["bitfinex","ETHUSD",1733188504916,0.40982326,3651.5,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188505220,0.42689923,3652.0,3650.8,0.55]
["bitfinex","ETHUSD",1733188505221,1.20252326,3651.4,3650.8,0.55]
["bitfinex","ETHUSD",1733188505529,1.13651769,3652.0,3650.8,0.55]
["bitfinex","ETHUSD",1733188505530,0.25623983,3651.3,3650.8,0.55]
["bitfinex","ETHUSD",1733188505703,1.1853325,3651.7,3651.1,2.65348821]
["bitfinex","ETHUSD",1733188505888,0.66621706,3651.6,3651.2,0.26534882]
["bitfinex","ETHUSD",1733188506095,0.25628456,3651.5,3651.2,0.26534882]
["bitfinex","ETHUSD",1733188506308,0.25628456,3651.4,3651.2,0.26534882]
["bitfinex","ETHUSD",1733188506484,0.7754,3651.7,3651.2,0.26534882]
["bitfinex","ETHUSD",1733188506841,0.66639381,3651.6,3650.8,0.55]
["bitfinex","ETHUSD",1733188507007,0.25629339,3651.5,3650.8,0.55]
["bitfinex","ETHUSD",1733188507194,0.25629339,3651.4,3650.8,0.55]
["bitfinex","ETHUSD",1733188507389,0.25629339,3651.3,3650.8,0.55]
["bitfinex","ETHUSD",1733188507732,0.7754,3652.1,3651.3,0.55]
["bitfinex","ETHUSD",1733188507909,0.66656191,3652.0,3651.2,0.8246]
["bitfinex","ETHUSD",1733188508229,0.66656191,3651.9,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188508437,0.66656191,3651.8,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188508591,0.25637875,3651.7,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188508797,0.41018316,3651.9,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188509096,0.66629664,3651.8,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188509316,0.7596,3651.6,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188509523,0.25619266,3651.5,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188509793,0.7596,3651.9,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188510035,0.25618004,3651.8,3651.3,0.40280882]
["bitfinex","ETHUSD",1733188510196,0.25618004,3651.7,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188510397,0.7596,3651.9,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188510692,0.2561045,3651.8,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188510918,0.7596,3651.9,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188511123,0.25609753,3651.8,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188511328,0.7596,3651.9,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188512318,0.25596756,3651.8,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188512515,0.7596,3651.9,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188513718,0.25589574,3652.2,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188513925,0.7762,3652.3,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188513926,0.25589574,3652.1,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188514115,0.25589574,3652.0,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188514316,0.7762,3652.3,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188514522,0.25584095,3652.2,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188514743,0.25584095,3652.1,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188514944,0.7762,3652.3,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188515107,0.25584557,3652.2,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188515316,0.25584557,3652.1,3651.4,0.3835097]
["bitfinex","ETHUSD",1733188515511,0.25584557,3652.0,3651.1,2.65348821]
["bitfinex","ETHUSD",1733188515711,1.00644557,3651.9,3651.0,0.55]
["bitfinex","ETHUSD",1733188516054,0.25584557,3651.8,3650.9,0.54463531]
["bitfinex","ETHUSD",1733188516254,0.46050879,3651.8,3650.9,0.54463531]
["bitfinex","ETHUSD",1733188516750,0.7596,3651.7,3650.9,0.54463531]
["bitfinex","ETHUSD",1733188516907,0.7596,3651.7,3651.0,0.61981235]
["bitfinex","ETHUSD",1733188517761,0.46050879,3651.9,3651.1,0.55]
["bitfinex","ETHUSD",1733188518091,0.759,3652.0,3651.1,0.55]
["bitfinex","ETHUSD",1733188518358,0.25584557,3651.9,3651.1,0.55]
["bitfinex","ETHUSD",1733188518656,1.01484557,3652.0,3651.1,0.55]
["bitfinex","ETHUSD",1733188518813,0.73086013,3652.0,3651.2,0.25068477]
["bitfinex","ETHUSD",1733188519172,0.97668657,3652.0,3651.3,0.55]
["bitfinex","ETHUSD",1733188519344,0.720841,3652.0,3651.3,0.57738186]
["bitfinex","ETHUSD",1733188519648,0.720841,3652.0,3651.3,0.55]
["bitfinex","ETHUSD",1733188523265,1.25761795,3652.3,3651.3,0.55]
["bitfinex","ETHUSD",1733188523575,1.25761795,3652.3,3651.5,2.65348821]
["bitfinex","ETHUSD",1733188523730,1.05298469,3652.3,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188524264,1.25761795,3652.3,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188524427,1.05298469,3652.3,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188524629,0.25578469,3652.2,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188525055,0.46041795,3652.2,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188525240,0.25587157,3652.1,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188526470,0.46050483,3652.1,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188526764,0.7995,3652.0,3651.4,1.22673783]
["bitfinex","ETHUSD",1733188526926,0.7995,3652.0,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188527135,0.25587157,3651.9,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188527364,0.25587157,3651.8,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188527541,0.7995,3652.0,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188527744,0.25602138,3651.9,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188527948,0.25602138,3651.8,3651.4,0.39623783]
["bitfinex","ETHUSD",1733188528143,0.61402777,3652.1,3651.5,0.7875]
["bitfinex","ETHUSD",1733188528471,0.8284,3652.4,3651.6,2.65348821]
["bitfinex","ETHUSD",1733188528646,0.2560596,3652.3,3651.6,2.65348821]
["bitfinex","ETHUSD",1733188528967,0.25605393,3652.2,3651.7,0.9543688]
["bitfinex","ETHUSD",1733188529153,0.25605393,3652.1,3651.7,0.9543688]
["bitfinex","ETHUSD",1733188529329,0.8284,3652.4,3651.7,0.9543688]
["bitfinex","ETHUSD",1733188529531,0.25611994,3652.3,3651.7,0.4111726]
["bitfinex","ETHUSD",1733188529733,0.25611994,3652.2,3651.7,0.4111726]
["bitfinex","ETHUSD",1733188529936,0.25611994,3652.1,3651.7,0.4111726]
["bitfinex","ETHUSD",1733188530137,0.8284,3652.4,3651.7,0.4111726]
["bitfinex","ETHUSD",1733188530457,0.25610523,3652.3,3651.7,0.4111726]
["bitfinex","ETHUSD",1733188530632,0.25610523,3652.2,3651.7,0.4111726]
["bitfinex","ETHUSD",1733188530832,0.20488587,3652.3,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188531237,0.8284,3652.4,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188531434,0.25608438,3652.3,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188531662,0.25615351,3652.2,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188531829,0.25615351,3652.1,3651.9,0.2745]
["bitfinex","ETHUSD",1733188532035,0.20492841,3652.3,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188532237,0.46118091,3652.2,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188532442,0.40978922,3652.5,3651.9,0.06129097]
["bitfinex","ETHUSD",1733188532670,0.8710328,3652.4,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188532966,0.46124358,3652.3,3651.8,0.46791276]
["bitfinex","ETHUSD",1733188533272,0.25624296,3652.2,3651.9,0.05943288]
["bitfinex","ETHUSD",1733188533442,0.1573828,3652.6,3651.9,0.05943288]
["bitfinex","ETHUSD",1733188533443,0.25624296,3652.1,3651.9,0.05943288]
["bitfinex","ETHUSD",1733188533645,0.20504397,3652.4,3651.9,0.37751627]
["bitfinex","ETHUSD",1733188533849,0.46134306,3652.3,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188534042,0.41008572,3652.5,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188534245,0.46135996,3652.4,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188534430,0.25632142,3652.3,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188534749,0.25632142,3652.2,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188534947,0.9334828,3652.6,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188534948,0.20506419,3652.4,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188535147,0.461395,3652.3,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188535363,0.9334828,3652.6,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188535364,0.25633081,3652.2,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188535668,0.41021495,3652.5,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188535875,0.46148791,3652.4,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188536092,0.46148791,3652.4,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188536093,0.25638361,3652.3,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188536234,0.25638361,3652.2,3652.1,0.05942577]
["bitfinex","ETHUSD",1733188536434,0.25638361,3652.2,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188536732,0.20510183,3652.4,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188536944,0.46147903,3652.3,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188537142,0.25637724,3652.2,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188537394,0.41021492,3652.5,3652.1,0.05942577]
["bitfinex","ETHUSD",1733188537543,0.87171276,3652.4,3652.0,0.05942932]
["bitfinex","ETHUSD",1733188537737,0.87171276,3652.3,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188538048,0.46149543,3652.2,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188538382,0.25638775,3652.1,3652.0,0.05708587]
["bitfinex","ETHUSD",1733188538555,0.2051074,3652.3,3652.0,0.05708587]
["bitfinex","ETHUSD",1733188538751,0.25638389,3652.2,3652.0,0.05708587]
["bitfinex","ETHUSD",1733188538957,0.25638389,3652.1,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188539158,0.61532701,3652.5,3652.1,0.05708232]
["bitfinex","ETHUSD",1733188539352,0.87171109,3652.4,3652.0,0.05708587]
["bitfinex","ETHUSD",1733188539538,0.46149308,3652.3,3651.9,0.31808339]
["bitfinex","ETHUSD",1733188539742,0.25638408,3652.2,3651.6,2.65348821]
["bitfinex","ETHUSD",1733188539948,1.26800014,3652.1,3650.9,0.7965]
["bitfinex","ETHUSD",1733188540257,0.8062,3651.9,3650.9,0.7965]
["bitfinex","ETHUSD",1733188540462,0.46150014,3651.8,3650.9,0.7965]
["bitfinex","ETHUSD",1733188540661,0.46150014,3651.7,3651.0,0.05519266]
["bitfinex","ETHUSD",1733188540991,0.25638408,3651.6,3651.0,0.05519266]
["bitfinex","ETHUSD",1733188541170,0.41029738,3651.8,3651.0,0.05519266]
["bitfinex","ETHUSD",1733188541354,0.46156762,3651.7,3651.0,0.05519266]
["bitfinex","ETHUSD",1733188541554,0.25642661,3651.6,3651.0,0.05519266]
["bitfinex","ETHUSD",1733188541758,1.00802661,3651.5,3651.0,0.05519266]
["bitfinex","ETHUSD",1733188541967,0.46158466,3651.4,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188542169,0.25642661,3651.3,3651.1,0.05518911]
["bitfinex","ETHUSD",1733188542391,0.25642661,3651.2,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188542591,0.25642661,3651.1,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188542894,0.2051253,3651.3,3650.8,0.0532948]
["bitfinex","ETHUSD",1733188543050,0.46153192,3651.2,3650.4,0.54074639]
["bitfinex","ETHUSD",1733188543246,0.25640662,3651.1,3650.5,0.05330547]
["bitfinex","ETHUSD",1733188543494,0.25640662,3651.0,3650.5,0.45419948]
["bitfinex","ETHUSD",1733188543649,0.20507118,3651.2,3650.5,0.45419948]
["bitfinex","ETHUSD",1733188543846,1.0501315,3651.1,3650.5,0.45419948]
["bitfinex","ETHUSD",1733188544045,0.7938,3651.1,3650.5,0.45419948]
["bitfinex","ETHUSD",1733188544647,0.7938,3651.1,3650.5,0.40089401]
["bitfinex","ETHUSD",1733188545485,0.7938,3651.1,3650.6,0.05330191]
["bitfinex","ETHUSD",1733188548347,0.25605781,3651.2,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188548551,1.02224179,3651.4,3650.7,2.70678657]
["bitfinex","ETHUSD",1733188548758,0.25604171,3651.3,3650.7,2.70678657]
["bitfinex","ETHUSD",1733188548992,0.8174,3651.4,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188549193,0.25601692,3651.3,3650.8,0.76]
["bitfinex","ETHUSD",1733188549395,0.8174,3651.4,3650.8,0.8132948]
["bitfinex","ETHUSD",1733188549689,0.25601717,3651.3,3650.8,0.76]
["bitfinex","ETHUSD",1733188549855,0.8174,3651.4,3650.8,0.76]
["bitfinex","ETHUSD",1733188551072,0.8174,3651.4,3650.7,2.65348821]
["bitfinex","ETHUSD",1733188551268,1.22423778,3651.4,3650.5,0.7695]
["bitfinex","ETHUSD",1733188551470,0.94894052,3651.3,3650.6,0.05330191]
["bitfinex","ETHUSD",1733188551674,3.78410073,3651.4,3650.6,0.05330191]
["bitfinex","ETHUSD",1733188551883,1.20488604,3651.3,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188552083,0.25597985,3651.2,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188552287,0.25596124,3651.3,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188552597,0.25596124,3651.2,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188552784,3.58194949,3651.4,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188552984,1.20480085,3651.3,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188553192,3.02471294,3651.4,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188553374,0.25593265,3651.2,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188553717,4.44794552,3651.4,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188553718,0.25593265,3651.1,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188553866,0.25593265,3651.0,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188554208,2.24052207,3651.4,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188554363,1.20465824,3651.3,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188554558,0.25591044,3651.2,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188554763,0.25591044,3651.1,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188555099,0.40945687,3651.3,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188555316,0.25588894,3651.2,3650.6,0.32710191]
["bitfinex","ETHUSD",1733188555651,0.25588894,3651.1,3650.8,1.18885248]
["bitfinex","ETHUSD",1733188555758,2.64986475,3651.4,3650.8,1.18885248]
["bitfinex","ETHUSD",1733188555962,0.7684,3651.2,3650.3,0.54819892]
["bitfinex","ETHUSD",1733188556184,0.25588898,3651.1,3650.9,0.05375411]
["bitfinex","ETHUSD",1733188556383,0.25588898,3651.0,3650.5,1.18885248]
["bitfinex","ETHUSD",1733188556606,0.7684,3651.2,3650.8,1.18885248]
["bitfinex","ETHUSD",1733188556904,0.82202617,3651.8,3650.5,0.17463388]
["bitfinex","ETHUSD",1733188556905,2.31437456,3651.5,3651.1,1.18885248]
["bitfinex","ETHUSD",1733188557085,0.66531999,3651.4,3650.5,0.17463388]
["bitfinex","ETHUSD",1733188557289,0.25586312,3651.3,3650.9,1.18885248]
["bitfinex","ETHUSD",1733188557506,0.25586312,3651.2,3650.9,1.18885248]
["bitfinex","ETHUSD",1733188557707,0.25586312,3651.1,3650.9,1.18885248]
["bitfinex","ETHUSD",1733188557896,0.40945687,3651.4,3651.0,0.05375055]
["bitfinex","ETHUSD",1733188558204,0.25584588,3651.3,3651.2,1.18885248]
["bitfinex","ETHUSD",1733188558506,0.25584588,3651.3,3651.2,1.24259592]
["bitfinex","ETHUSD",1733188558675,0.25584588,3651.3,3651.2,1.18885248]
["bitfinex","ETHUSD",1733188561725,0.25584588,3651.3,3650.8,0.7937]
["bitfinex","ETHUSD",1733188561875,0.40945687,3651.5,3650.9,0.2738]
["bitfinex","ETHUSD",1733188562079,0.25588024,3651.4,3650.9,1.46265248]
["bitfinex","ETHUSD",1733188562382,0.25588024,3651.3,3650.9,1.46265248]
["bitfinex","ETHUSD",1733188562576,0.40945687,3651.5,3650.9,1.46265248]
["bitfinex","ETHUSD",1733188562577,0.20468505,3651.6,3650.9,1.46265248]
["bitfinex","ETHUSD",1733188562890,0.66535805,3651.5,3650.9,1.46265248]
["bitfinex","ETHUSD",1733188563093,0.40946236,3651.5,3651.4,2.47770496]
["bitfinex","ETHUSD",1733188563291,1.13651769,3652.5,3651.7,0.2738]
["bitfinex","ETHUSD",1733188563634,1.86215933,3652.6,3652.1,1.46265248]
["bitfinex","ETHUSD",1733188563635,0.1573828,3652.6,3652.1,1.46265248]
["bitfinex","ETHUSD",1733188563925,0.1573828,3652.6,3652.2,0.05014679]
["bitfinex","ETHUSD",1733188564217,0.1573828,3652.6,3652.5,1.18885248]
["bitfinex","ETHUSD",1733188564432,0.1573828,3652.6,3652.5,1.73885248]
["bitfinex","ETHUSD",1733188564715,0.1573828,3652.6,3652.5,2.06278861]
["bitfinex","ETHUSD",1733188565116,0.1573828,3652.6,3652.5,1.51278861]
["bitfinex","ETHUSD",1733188565422,0.1573828,3652.6,3652.5,2.074004]
["bitfinex","ETHUSD",1733188565641,0.1573828,3652.6,3652.5,7.12188565]
["bitfinex","ETHUSD",1733188565796,0.1573828,3652.6,3652.5,7.67188565]
["bitfinex","ETHUSD",1733188566309,0.1573828,3652.6,3652.5,8.43428565]
["bitfinex","ETHUSD",1733188566505,0.1573828,3652.6,3652.5,11.54712872]
["bitfinex","ETHUSD",1733188566691,0.1573828,3652.6,3652.5,11.06550139]
["bitfinex","ETHUSD",1733188566917,0.1573828,3652.6,3652.5,10.79170139]
["bitfinex","ETHUSD",1733188567084,0.01069384,3653.1,3652.8,0.7624]
["bitfinex","ETHUSD",1733188567397,0.42651157,3654.7,3652.6,4.11660685]
["bitfinex","ETHUSD",1733188567398,0.25543675,3654.6,3653.1,3.55]
["bitfinex","ETHUSD",1733188567594,0.25543675,3654.6,3653.6,3.18121574]
["bitfinex","ETHUSD",1733188567789,1.03697752,3654.9,3653.6,4.01281574]
["bitfinex","ETHUSD",1733188567996,0.7818,3654.9,3653.6,4.06136606]
["bitfinex","ETHUSD",1733188568220,0.7667,3654.2,3653.6,0.04855032]
["bitfinex","ETHUSD",1733188568384,0.7667,3654.2,3653.6,0.59855032]
["bitfinex","ETHUSD",1733188568581,0.25517752,3654.9,3653.6,1.3512]
["bitfinex","ETHUSD",1733188568788,0.75,3655.0,3653.8,0.55]
["bitfinex","ETHUSD",1733188568991,0.75,3655.0,3654.6,2.63121574]
["bitfinex","ETHUSD",1733188569427,0.75,3655.0,3654.7,0.04851128]
["bitfinex","ETHUSD",1733188570111,0.75,3655.0,3654.2,3.44861574]
["bitfinex","ETHUSD",1733188570425,0.75,3655.0,3654.8,0.04850773]
["bitfinex","ETHUSD",1733188570631,0.75,3655.0,3654.2,3.99800548]
["bitfinex","ETHUSD",1733188571283,0.75,3655.0,3654.3,0.04852547]
["bitfinex","ETHUSD",1733188571976,0.75,3655.0,3654.6,2.63121574]
["bitfinex","ETHUSD",1733188572377,0.75,3655.0,3654.7,0.04851128]
["bitfinex","ETHUSD",1733188573220,0.75,3655.0,3654.9,0.55]
["bitfinex","ETHUSD",1733188573583,0.75,3655.0,3654.9,0.59688446]
["bitfinex","ETHUSD",1733188574939,0.75,3655.0,3654.9,1.39733857]
["bitfinex","ETHUSD",1733188575150,0.75,3655.0,3654.9,1.36998446]
["bitfinex","ETHUSD",1733188575513,0.75,3655.0,3654.9,2.02055514]
["bitfinex","ETHUSD",1733188575848,0.75,3655.0,3654.9,2.85270157]
["bitfinex","ETHUSD",1733188576437,0.75,3655.0,3654.9,3.08714016]
["bitfinex","ETHUSD",1733188576640,0.75,3655.0,3654.9,2.20213089]
["bitfinex","ETHUSD",1733188577532,0.75,3655.0,3654.9,2.75253333]
["bitfinex","ETHUSD",1733188577711,0.75,3655.0,3654.9,5.75253333]
["bitfinex","ETHUSD",1733188577910,0.75,3655.0,3654.9,6.22820121]
["bitfinex","ETHUSD",1733188578831,0.75,3655.0,3654.9,5.75253333]
["bitfinex","ETHUSD",1733188579418,0.75,3655.0,3654.9,6.22820121]
["bitfinex","ETHUSD",1733188580153,0.75,3655.0,3654.9,5.75253333]
["bitfinex","ETHUSD",1733188582458,0.75,3655.0,3654.9,0.04688446]
["bitfinex","ETHUSD",1733188582816,0.75,3655.0,3654.6,2.63121574]
["bitfinex","ETHUSD",1733188583013,0.75,3655.0,3654.9,0.04363542]
["bitfinex","ETHUSD",1733188583217,0.75,3655.0,3654.6,2.63121574]
["bitfinex","ETHUSD",1733188583460,0.75,3655.0,3654.9,0.04217906]
["bitfinex","ETHUSD",1733188583915,0.75,3655.0,3654.7,0.02735836]
["bitfinex","ETHUSD",1733188584118,0.75,3655.0,3654.9,0.04217906]
["bitfinex","ETHUSD",1733188584322,0.75,3655.0,3654.8,0.36412052]
["bitfinex","ETHUSD",1733188584520,0.75,3655.0,3654.9,0.04217906]
["bitfinex","ETHUSD",1733188584744,3.48597,3655.0,3652.7,0.824]
["bitfinex","ETHUSD",1733188584954,2.7362,3654.7,3653.8,2.63121574]
["bitfinex","ETHUSD",1733188585155,0.7703,3654.9,3652.9,0.8254]
["bitfinex","ETHUSD",1733188585328,0.7629,3654.1,3653.0,2.63121574]
["bitfinex","ETHUSD",1733188585532,0.7629,3654.1,3653.1,0.34566157]
["bitfinex","ETHUSD",1733188585775,0.7629,3654.1,3652.5,0.8254]
["bitfinex","ETHUSD",1733188585949,2.7368,3653.9,3652.6,0.02737165]
["bitfinex","ETHUSD",1733188586157,2.73696,3653.7,3652.6,0.02737165]
["bitfinex","ETHUSD",1733188586329,3.50762,3653.6,3652.5,0.8254]
["bitfinex","ETHUSD",1733188586665,0.7706,3653.6,3652.5,1.37329869]
["bitfinex","ETHUSD",1733188586868,0.7706,3653.6,3652.6,0.40045144]
["bitfinex","ETHUSD",1733188588183,0.7682,3653.9,3652.7,0.02737241]
["bitfinex","ETHUSD",1733188588471,1.02208887,3654.3,3653.2,2.63121574]
["bitfinex","ETHUSD",1733188588621,4.0,3654.6,3653.6,3.45411574]
["bitfinex","ETHUSD",1733188588822,4.0,3654.6,3653.7,0.02736485]
["bitfinex","ETHUSD",1733188589029,4.0,3654.6,3653.8,0.34814806]
["bitfinex","ETHUSD",1733188590136,0.7682,3654.7,3653.8,0.34814806]
["bitfinex","ETHUSD",1733188590527,3.5044,3654.7,3653.6,2.63121574]
["bitfinex","ETHUSD",1733188590945,0.2541277,3654.6,3653.6,2.63121574]
["bitfinex","ETHUSD",1733188591127,0.7682,3654.7,3653.6,2.63121574]
["bitfinex","ETHUSD",1733188591825,0.7682,3654.7,3653.7,0.03885337]
["bitfinex","ETHUSD",1733188592224,0.25416883,3654.6,3653.7,0.03885337]
["bitfinex","ETHUSD",1733188592465,0.25416883,3654.5,3653.7,0.30586028]
["bitfinex","ETHUSD",1733188592652,0.25416883,3654.6,3653.7,0.30586028]
["bitfinex","ETHUSD",1733188592852,0.25416883,3654.5,3653.7,0.30586028]
["bitfinex","ETHUSD",1733188593032,0.25416883,3654.6,3653.7,0.30586028]
["bitfinex","ETHUSD",1733188593393,0.25416883,3654.5,3653.7,0.30586028]
["bitfinex","ETHUSD",1733188593661,0.25416883,3654.4,3653.8,0.2937076]
["bitfinex","ETHUSD",1733188593879,0.25416883,3654.6,3653.8,0.2937076]
["bitfinex","ETHUSD",1733188594022,0.7893,3654.2,3653.9,0.03884627]
["bitfinex","ETHUSD",1733188594231,0.25416883,3654.1,3653.9,0.03884627]
["bitfinex","ETHUSD",1733188594463,0.25416883,3654.0,3652.8,3.41101574]
["bitfinex","ETHUSD",1733188594625,0.25416883,3653.9,3652.8,3.41101574]
["bitfinex","ETHUSD",1733188594826,2.99083883,3654.1,3652.9,0.41915676]
["bitfinex","ETHUSD",1733188595063,2.73632,3654.6,3652.9,0.41915676]
["bitfinex","ETHUSD",1733188595064,0.25416883,3654.0,3653.0,0.02737067]
["bitfinex","ETHUSD",1733188595230,0.25416883,3654.2,3653.4,3.7837]
["bitfinex","ETHUSD",1733188595564,3.14279617,3654.7,3653.5,0.03798873]
["bitfinex","ETHUSD",1733188595788,0.25517467,3654.6,3653.5,0.03798873]
["bitfinex","ETHUSD",1733188596086,0.25517467,3654.5,3653.6,0.64529045]
["bitfinex","ETHUSD",1733188596223,0.25517467,3654.4,3653.7,0.02736708]
["bitfinex","ETHUSD",1733188596562,0.25522147,3654.6,3653.7,0.03813559]
["bitfinex","ETHUSD",1733188596770,0.25522147,3654.5,3653.7,0.03813559]
["bitfinex","ETHUSD",1733188596968,0.25522147,3654.4,3653.7,0.03813559]
["bitfinex","ETHUSD",1733188597267,0.25522147,3654.8,3653.7,0.03813559]
["bitfinex","ETHUSD",1733188597425,0.25522147,3654.8,3653.8,1.87603513]
["bitfinex","ETHUSD",1733188597622,0.7652,3654.9,3653.8,1.87603513]
["bitfinex","ETHUSD",1733188597623,0.25522147,3654.7,3653.8,1.87603513]
["bitfinex","ETHUSD",1733188597861,0.7652,3654.9,3653.9,0.0379694]
["bitfinex","ETHUSD",1733188598056,0.25523295,3654.8,3653.9,0.0379694]
["bitfinex","ETHUSD",1733188598232,0.25523295,3654.7,3653.9,0.0379694]
["bitfinex","ETHUSD",1733188598434,0.25523295,3654.6,3653.9,0.0379694]
["bitfinex","ETHUSD",1733188598675,0.25523295,3654.5,3653.9,0.55088985]
["bitfinex","ETHUSD",1733188598871,0.25523295,3654.4,3653.9,0.0379694]
["bitfinex","ETHUSD",1733188599054,1.04763295,3654.3,3653.9,0.0379694]
["bitfinex","ETHUSD",1733188599246,2.99180295,3654.2,3653.1,4.54504474]
["bitfinex","ETHUSD",1733188599442,0.25523295,3654.1,3653.1,3.45001574]
["bitfinex","ETHUSD",1733188599645,2.73657,3654.2,3653.1,3.45001574]
["bitfinex","ETHUSD",1733188599646,0.25523295,3654.0,3653.2,0.03538824]
["bitfinex","ETHUSD",1733188599854,0.25523295,3653.9,3653.2,0.03538824]
["bitfinex","ETHUSD",1733188600162,0.25525891,3654.1,3653.2,0.03538824]
["bitfinex","ETHUSD",1733188600378,0.25525891,3654.0,3653.2,0.03538824]
["bitfinex","ETHUSD",1733188600585,0.25525891,3653.9,3653.2,0.03538824]
["bitfinex","ETHUSD",1733188600745,0.25525891,3653.9,3652.8,1.887029]
["bitfinex","ETHUSD",1733188600975,2.73666,3654.1,3653.3,0.03538469]
["bitfinex","ETHUSD",1733188601301,2.73666,3654.1,3652.6,0.55421078]
["bitfinex","ETHUSD",1733188601302,0.7622,3653.6,3652.4,0.8024]
["bitfinex","ETHUSD",1733188601604,0.7622,3653.6,3653.4,0.03538113]
["bitfinex","ETHUSD",1733188601897,0.7622,3653.6,3652.4,1.92501824]
["bitfinex","ETHUSD",1733188602098,0.7622,3653.6,3652.5,0.511154]
["bitfinex","ETHUSD",1733188602397,0.7622,3653.6,3652.6,0.02737361]
["bitfinex","ETHUSD",1733188602578,0.7622,3653.6,3652.6,0.06278316]
["bitfinex","ETHUSD",1733188602968,0.8098,3654.0,3652.8,0.7789]
["bitfinex","ETHUSD",1733188603174,0.25519783,3653.9,3652.9,0.02737147]
["bitfinex","ETHUSD",1733188603500,0.25519783,3653.9,3653.0,0.34728932]
["bitfinex","ETHUSD",1733188603685,0.25519783,3653.8,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188604002,0.25519783,3653.9,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188604172,0.25519783,3653.8,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188604503,0.25519783,3653.9,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188604684,0.25519783,3653.8,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188604888,0.25519783,3653.9,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188605558,0.25519783,3653.8,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188605760,0.38017278,3653.8,3653.1,0.03539179]
["bitfinex","ETHUSD",1733188605984,0.7515,3653.1,3652.4,0.8131]
["bitfinex","ETHUSD",1733188606223,0.7515,3653.1,3652.1,0.8131]
["bitfinex","ETHUSD",1733188606892,0.7515,3653.1,3652.2,0.03467918]
["bitfinex","ETHUSD",1733188607107,0.8293,3653.0,3652.2,0.03467918]
["bitfinex","ETHUSD",1733188607298,0.8293,3653.0,3651.7,1.095428]
["bitfinex","ETHUSD",1733188607496,0.8293,3653.0,3651.8,0.37266437]
["bitfinex","ETHUSD",1733188607696,0.25529246,3652.9,3651.8,0.37266437]
["bitfinex","ETHUSD",1733188607893,0.25529246,3652.9,3651.9,2.6649453]
["bitfinex","ETHUSD",1733188608090,0.25529246,3652.8,3652.0,0.7676]
["bitfinex","ETHUSD",1733188608308,0.8293,3653.0,3652.0,0.7676]
["bitfinex","ETHUSD",1733188608309,0.25529246,3652.9,3652.0,0.7676]
["bitfinex","ETHUSD",1733188608525,0.25529246,3652.9,3652.3,2.63121574]
["bitfinex","ETHUSD",1733188608844,0.25529246,3653.3,3652.3,2.65859057]
["bitfinex","ETHUSD",1733188609048,0.25529246,3653.3,3652.4,0.03461989]
["bitfinex","ETHUSD",1733188609341,0.7988,3653.4,3652.6,0.7934]
["bitfinex","ETHUSD",1733188609703,0.7988,3653.4,3652.7,0.03455791]
["bitfinex","ETHUSD",1733188609704,0.25529246,3653.3,3652.7,0.03455791]
["bitfinex","ETHUSD",1733188609902,0.25529246,3653.2,3652.7,0.03455791]
["bitfinex","ETHUSD",1733188610102,0.7988,3653.4,3652.3,3.46431574]
["bitfinex","ETHUSD",1733188610329,0.25542262,3653.3,3652.4,0.41932601]
["bitfinex","ETHUSD",1733188610529,0.7988,3653.4,3652.5,0.0273748]
["bitfinex","ETHUSD",1733188610745,0.25540153,3653.3,3652.5,0.03456501]
["bitfinex","ETHUSD",1733188610947,0.7988,3653.4,3652.5,0.06193983]
["bitfinex","ETHUSD",1733188611309,0.7988,3653.4,3652.5,0.06193975]
["bitfinex","ETHUSD",1733188611530,0.7988,3653.4,3652.6,0.41847579]
["bitfinex","ETHUSD",1733188611732,0.7988,3653.4,3652.6,0.42566275]
["bitfinex","ETHUSD",1733188612344,0.25560198,3653.3,3652.6,0.03456146]
["bitfinex","ETHUSD",1733188612550,0.7988,3653.4,3652.3,3.46431574]
["bitfinex","ETHUSD",1733188612721,2.99285892,3653.3,3652.7,0.03455791]
["bitfinex","ETHUSD",1733188612930,0.25562969,3653.2,3652.3,0.8331]
["bitfinex","ETHUSD",1733188613217,0.25562969,3653.1,3652.8,0.03455435]
["bitfinex","ETHUSD",1733188613524,0.40844764,3653.5,3652.8,0.03455435]
["bitfinex","ETHUSD",1733188613525,0.2556904,3653.5,3653.1,0.55]
["bitfinex","ETHUSD",1733188613833,0.25563554,3654.3,3653.5,0.7866]
["bitfinex","ETHUSD",1733188614011,0.40901687,3654.8,3653.6,0.02736531]
["bitfinex","ETHUSD",1733188614206,0.2556093,3654.7,3653.7,2.63121574]
["bitfinex","ETHUSD",1733188614552,0.2556093,3654.6,3653.8,0.58451884]
["bitfinex","ETHUSD",1733188614708,0.8026,3655.0,3653.9,0.32157346]
["bitfinex","ETHUSD",1733188614911,0.25570717,3654.5,3653.9,0.35608875]
["bitfinex","ETHUSD",1733188615205,0.25570717,3654.4,3653.9,0.35608875]
["bitfinex","ETHUSD",1733188615418,0.40913147,3654.9,3654.0,0.7866]
["bitfinex","ETHUSD",1733188615620,0.25572221,3654.8,3654.0,0.7866]
["bitfinex","ETHUSD",1733188615825,0.25572221,3654.7,3654.1,0.03450819]
["bitfinex","ETHUSD",1733188616052,0.25572221,3654.6,3654.1,0.03450819]
["bitfinex","ETHUSD",1733188616248,0.25572221,3654.9,3654.1,2.66572393]
["bitfinex","ETHUSD",1733188616553,0.25572221,3654.8,3654.2,0.37738974]
["bitfinex","ETHUSD",1733188616728,0.25572221,3654.9,3654.2,0.41189438]
["bitfinex","ETHUSD",1733188616932,0.25572221,3654.8,3654.2,0.41189438]
["bitfinex","ETHUSD",1733188617167,0.7507,3655.4,3654.2,0.41189438]
["bitfinex","ETHUSD",1733188617168,0.25572221,3655.3,3654.2,0.41189438]
["bitfinex","ETHUSD",1733188617380,0.25572221,3655.2,3654.2,0.41189438]
["bitfinex","ETHUSD",1733188617582,0.25572221,3655.1,3654.3,0.38297101]
["bitfinex","ETHUSD",1733188617749,0.7507,3655.4,3654.3,0.38297101]
["bitfinex","ETHUSD",1733188617750,0.25572221,3655.0,3654.3,0.4174721]
["bitfinex","ETHUSD",1733188618074,0.25572221,3655.3,3654.3,0.4174721]
["bitfinex","ETHUSD",1733188618239,0.25572221,3655.2,3654.4,0.8309]
["bitfinex","ETHUSD",1733188618445,0.25572221,3655.3,3654.4,1.22159498]
["bitfinex","ETHUSD",1733188618645,0.25572221,3655.3,3654.5,0.03449399]
["bitfinex","ETHUSD",1733188619048,0.25572221,3655.2,3654.5,0.03449399]
["bitfinex","ETHUSD",1733188619242,0.7507,3655.4,3654.5,0.03449399]
["bitfinex","ETHUSD",1733188619549,0.25572221,3655.5,3654.5,2.66570973]
["bitfinex","ETHUSD",1733188619763,0.25572221,3655.6,3654.6,0.38873047]
["bitfinex","ETHUSD",1733188619960,0.25572221,3655.5,3654.6,0.42233348]
["bitfinex","ETHUSD",1733188620163,0.25572221,3655.4,3654.7,0.8309]
["bitfinex","ETHUSD",1733188620353,0.25572221,3655.8,3654.9,2.63121574]
["bitfinex","ETHUSD",1733188620563,0.25572221,3655.7,3654.9,2.63121574]
["bitfinex","ETHUSD",1733188620776,0.7507,3656.0,3654.9,2.63121574]
["bitfinex","ETHUSD",1733188620777,0.25572221,3655.9,3655.0,0.03358881]
["bitfinex","ETHUSD",1733188620985,0.25543715,3655.9,3655.1,0.8309]
["bitfinex","ETHUSD",1733188621155,0.25543715,3656.1,3655.2,0.02735529]
["bitfinex","ETHUSD",1733188621341,0.9080828,3656.3,3655.2,0.02735529]
["bitfinex","ETHUSD",1733188621342,0.9080828,3656.3,3655.2,0.06093701]
["bitfinex","ETHUSD",1733188621677,0.1573828,3656.3,3655.4,0.7701]
["bitfinex","ETHUSD",1733188621883,0.1573828,3656.3,3655.4,1.11632528]
["bitfinex","ETHUSD",1733188622181,0.1573828,3656.3,3655.5,0.03357107]
["bitfinex","ETHUSD",1733188625167,0.1573828,3656.3,3655.6,0.8219]
["bitfinex","ETHUSD",1733188625403,0.1573828,3656.3,3655.6,0.85546753]
["bitfinex","ETHUSD",1733188626707,0.1573828,3656.3,3655.7,0.02735044]
["bitfinex","ETHUSD",1733188626875,0.1573828,3656.3,3655.6,0.85546753]
["bitfinex","ETHUSD",1733188627227,0.1573828,3656.3,3655.7,0.45646826]
["bitfinex","ETHUSD",1733188629569,0.8184,3656.2,3655.7,0.03356398]
["bitfinex","ETHUSD",1733188629777,0.8184,3656.2,3654.9,3.55754051]
["bitfinex","ETHUSD",1733188629778,2.73545,3655.7,3654.9,1.21964421]
["bitfinex","ETHUSD",1733188629998,2.7353,3656.0,3655.8,0.03243852]
["bitfinex","ETHUSD",1733188630180,2.7353,3656.0,3654.9,0.8312]
["bitfinex","ETHUSD",1733188630181,2.7353,3656.0,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188630401,0.8184,3656.2,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188630724,2.73537,3655.8,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188631324,2.73546,3655.7,3654.9,0.8312]
["bitfinex","ETHUSD",1733188631577,2.7353,3655.9,3654.9,0.8312]
["bitfinex","ETHUSD",1733188631727,3.364184,3655.9,3654.9,0.8312]
["bitfinex","ETHUSD",1733188632130,0.628884,3655.9,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188632482,0.8184,3656.2,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188632682,2.73524,3656.0,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188632969,0.8184,3656.2,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188633130,2.73544,3655.8,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188633656,0.8184,3656.2,3654.9,3.46241574]
["bitfinex","ETHUSD",1733188633822,0.8184,3656.2,3654.9,3.80865731]
["bitfinex","ETHUSD",1733188634257,2.73524,3656.0,3654.9,3.80865731]
["bitfinex","ETHUSD",1733188634768,0.1573828,3656.3,3655.0,0.02735677]
["bitfinex","ETHUSD",1733188635071,0.1573828,3656.3,3655.3,2.63121574]
["bitfinex","ETHUSD",1733188635258,0.1573828,3656.3,3655.4,0.7819]
["bitfinex","ETHUSD",1733188635461,0.1573828,3656.3,3655.5,0.34131157]
["bitfinex","ETHUSD",1733188636344,0.1573828,3656.3,3655.6,0.8172]
["bitfinex","ETHUSD",1733188636838,0.1573828,3656.3,3655.7,0.02854459]
["bitfinex","ETHUSD",1733188639148,0.1573828,3656.3,3655.8,0.8063]
["bitfinex","ETHUSD",1733188639661,0.1573828,3656.3,3655.9,0.0285375]
["bitfinex","ETHUSD",1733188640191,0.1573828,3656.3,3655.5,1.13181157]
["bitfinex","ETHUSD",1733188640399,0.1573828,3656.3,3656.0,0.02853395]
["bitfinex","ETHUSD",1733188640546,0.1573828,3656.3,3655.6,0.02735114]
["bitfinex","ETHUSD",1733188640745,0.1573828,3656.3,3656.1,0.0285304]
["bitfinex","ETHUSD",1733188640992,0.1573828,3656.3,3655.5,1.13181157]
["bitfinex","ETHUSD",1733188641190,0.1573828,3656.3,3656.2,0.02852686]
["bitfinex","ETHUSD",1733188641398,0.1573828,3656.3,3655.6,0.37630273]
["bitfinex","ETHUSD",1733188641595,0.1573828,3656.3,3656.2,0.02852686]
["bitfinex","ETHUSD",1733188641753,0.1573828,3656.3,3655.6,0.37630273]
["bitfinex","ETHUSD",1733188642081,0.1573828,3656.3,3656.2,0.02852686]
["bitfinex","ETHUSD",1733188642300,0.1573828,3656.3,3655.6,0.37630273]
["bitfinex","ETHUSD",1733188642463,0.1573828,3656.3,3656.2,0.02852686]
["bitfinex","ETHUSD",1733188642960,0.1573828,3656.3,3655.5,0.7905]
["bitfinex","ETHUSD",1733188643161,0.41252923,3656.3,3656.2,0.02852686]
["bitfinex","ETHUSD",1733188643521,0.41252923,3656.3,3655.5,0.7905]
["bitfinex","ETHUSD",1733188643522,0.1573828,3656.3,3655.5,0.7905]
["bitfinex","ETHUSD",1733188643663,0.1573828,3656.3,3655.6,0.34217157]
["bitfinex","ETHUSD",1733188643999,0.1573828,3656.3,3656.1,2.63121574]
["bitfinex","ETHUSD",1733188644190,0.1573828,3656.3,3656.2,0.8142]
["bitfinex","ETHUSD",1733188644362,0.1573828,3656.3,3656.2,0.84271146]
["bitfinex","ETHUSD",1733188646963,0.1573828,3656.3,3656.2,0.02851146]
["bitfinex","ETHUSD",1733188647169,0.413042,3656.3,3655.9,0.7792]
["bitfinex","ETHUSD",1733188647363,0.25567848,3656.2,3655.6,1.12047157]
["bitfinex","ETHUSD",1733188647666,0.25567848,3656.1,3655.6,1.12047157]
["bitfinex","ETHUSD",1733188647866,0.25567848,3656.0,3655.6,1.12047157]
["bitfinex","ETHUSD",1733188648075,2.8923928,3656.3,3655.6,1.12047157]
["bitfinex","ETHUSD",1733188648304,2.8923928,3656.3,3655.3,0.7587]
["bitfinex","ETHUSD",1733188648305,0.66490939,3656.2,3655.3,0.7587]
["bitfinex","ETHUSD",1733188648597,1.45540939,3656.1,3655.0,0.7587]
["bitfinex","ETHUSD",1733188648802,0.66490939,3656.0,3655.0,0.7587]
["bitfinex","ETHUSD",1733188649107,4.66490939,3655.9,3655.0,0.7587]
["bitfinex","ETHUSD",1733188649267,0.66490939,3655.8,3655.0,0.7587]
["bitfinex","ETHUSD",1733188649469,0.66490939,3655.7,3655.1,0.33899157]
["bitfinex","ETHUSD",1733188649702,0.7905,3656.1,3655.1,0.33899157]
["bitfinex","ETHUSD",1733188649703,0.25582382,3655.6,3655.1,0.33899157]
["bitfinex","ETHUSD",1733188649876,0.25582382,3655.5,3655.1,0.33899157]
["bitfinex","ETHUSD",1733188650076,0.40962664,3655.8,3655.1,0.33899157]
["bitfinex","ETHUSD",1733188650387,0.25602374,3655.7,3655.1,0.33899157]
["bitfinex","ETHUSD",1733188650706,0.25602374,3655.7,3655.0,0.7587]
["bitfinex","ETHUSD",1733188650707,0.40963273,3656.0,3655.3,0.7754]
["bitfinex","ETHUSD",1733188650898,0.1573828,3656.3,3655.3,0.7754]
["bitfinex","ETHUSD",1733188650899,0.66564991,3655.9,3655.3,0.7754]
["bitfinex","ETHUSD",1733188651119,0.25601718,3655.8,3655.3,3.40661574]
["bitfinex","ETHUSD",1733188651292,0.4096187,3656.2,3655.3,3.40661574]
["bitfinex","ETHUSD",1733188651500,0.66562099,3656.1,3655.3,3.40661574]
["bitfinex","ETHUSD",1733188651687,0.66562099,3656.0,3655.4,0.37795065]
["bitfinex","ETHUSD",1733188652018,0.66564865,3655.9,3655.4,0.02758609]
["bitfinex","ETHUSD",1733188652214,0.66564865,3655.8,3655.3,0.7754]
["bitfinex","ETHUSD",1733188652520,0.66564865,3655.7,3655.5,0.02757229]
["bitfinex","ETHUSD",1733188652818,0.25601871,3655.6,3655.3,0.7754]
["bitfinex","ETHUSD",1733188653123,0.25601871,3655.5,3655.3,0.7754]
["bitfinex","ETHUSD",1733188653413,0.40958507,3655.9,3655.3,0.7754]
["bitfinex","ETHUSD",1733188653633,0.40958507,3655.9,3655.2,0.37289073]
["bitfinex","ETHUSD",1733188653634,0.66556554,3655.8,3655.2,0.37289073]
["bitfinex","ETHUSD",1733188653933,0.66556554,3655.7,3655.2,0.37289073]
["bitfinex","ETHUSD",1733188654132,0.25598047,3655.6,3655.2,0.37289073]
["bitfinex","ETHUSD",1733188654341,0.25598047,3655.5,3655.2,0.37289073]
["bitfinex","ETHUSD",1733188654640,0.40951851,3656.2,3655.2,0.37289073]
["bitfinex","ETHUSD",1733188654927,0.66543415,3656.1,3655.3,3.40021574]
["bitfinex","ETHUSD",1733188655130,0.9276828,3656.3,3655.4,0.37731065]
["bitfinex","ETHUSD",1733188655131,0.25593621,3656.0,3655.4,0.37731065]
["bitfinex","ETHUSD",1733188655433,0.25593621,3655.9,3655.4,0.37731065]
["bitfinex","ETHUSD",1733188655633,0.25593621,3655.8,3655.4,0.37731065]
["bitfinex","ETHUSD",1733188655852,0.1573828,3656.3,3655.4,0.37731065]
["bitfinex","ETHUSD",1733188656130,0.66545866,3656.2,3655.4,0.37731065]
["bitfinex","ETHUSD",1733188656330,0.66545866,3656.1,3655.5,0.41504171]
["bitfinex","ETHUSD",1733188656534,0.66545866,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188656841,0.2559437,3655.9,3655.3,0.769]
["bitfinex","ETHUSD",1733188657133,0.40951496,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188657134,0.2559437,3655.8,3655.3,0.769]
["bitfinex","ETHUSD",1733188657434,0.1573828,3656.3,3655.3,0.769]
["bitfinex","ETHUSD",1733188657435,0.40951496,3656.2,3655.3,0.769]
["bitfinex","ETHUSD",1733188657598,0.66548957,3656.1,3655.3,0.769]
["bitfinex","ETHUSD",1733188657794,0.25597461,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188658111,0.25597461,3655.9,3655.3,0.769]
["bitfinex","ETHUSD",1733188658431,0.40951496,3656.2,3655.3,3.40021574]
["bitfinex","ETHUSD",1733188658608,0.2559761,3656.1,3655.4,0.38004606]
["bitfinex","ETHUSD",1733188658808,0.2559761,3656.0,3655.4,0.38004606]
["bitfinex","ETHUSD",1733188659018,0.66549106,3655.9,3655.3,0.769]
["bitfinex","ETHUSD",1733188659208,0.2559761,3655.8,3655.3,0.769]
["bitfinex","ETHUSD",1733188659410,0.2559761,3655.7,3655.3,0.769]
["bitfinex","ETHUSD",1733188659725,0.40951496,3656.2,3655.4,0.02735374]
["bitfinex","ETHUSD",1733188660037,0.2559719,3656.1,3655.5,0.38004602]
["bitfinex","ETHUSD",1733188660208,0.2559719,3656.0,3655.5,0.38004602]
["bitfinex","ETHUSD",1733188660409,0.2559719,3655.9,3655.5,0.38004602]
["bitfinex","ETHUSD",1733188660611,0.1573828,3656.3,3655.5,0.38004602]
["bitfinex","ETHUSD",1733188660612,0.40951496,3656.2,3655.5,0.38004602]
["bitfinex","ETHUSD",1733188660801,0.25598564,3656.1,3655.5,0.38004602]
["bitfinex","ETHUSD",1733188661143,0.25598564,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188661347,0.40951496,3656.2,3655.3,0.769]
["bitfinex","ETHUSD",1733188661348,0.25598564,3655.9,3655.3,0.769]
["bitfinex","ETHUSD",1733188661507,0.40951496,3656.2,3655.3,0.769]
["bitfinex","ETHUSD",1733188661838,0.25600612,3656.1,3655.3,0.769]
["bitfinex","ETHUSD",1733188662043,0.25600612,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188662247,0.25602152,3655.9,3655.3,0.769]
["bitfinex","ETHUSD",1733188662404,0.40951496,3656.2,3655.3,0.769]
["bitfinex","ETHUSD",1733188662747,0.25602227,3656.1,3655.3,0.769]
["bitfinex","ETHUSD",1733188663054,0.25602227,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188663231,0.25602227,3655.9,3655.4,0.02735265]
["bitfinex","ETHUSD",1733188663432,0.25602227,3655.8,3655.3,0.79635201]
["bitfinex","ETHUSD",1733188663604,0.40951496,3656.2,3655.3,0.769]
["bitfinex","ETHUSD",1733188663948,0.25604502,3656.1,3655.3,0.769]
["bitfinex","ETHUSD",1733188664107,0.25604502,3656.0,3655.3,1.18318907]
["bitfinex","ETHUSD",1733188664299,0.25604502,3655.9,3655.3,0.769]
["bitfinex","ETHUSD",1733188664506,0.25604502,3655.8,3655.3,0.769]
["bitfinex","ETHUSD",1733188664869,0.25607233,3655.7,3655.3,0.769]
["bitfinex","ETHUSD",1733188665002,0.25607233,3655.6,3655.3,0.769]
["bitfinex","ETHUSD",1733188665198,0.40951496,3656.1,3655.3,0.769]
["bitfinex","ETHUSD",1733188665403,0.25607186,3656.0,3655.3,0.769]
["bitfinex","ETHUSD",1733188665639,0.25607186,3655.9,3655.6,0.55]
["bitfinex","ETHUSD",1733188665839,0.40951496,3656.2,3655.7,3.38201574]
["bitfinex","ETHUSD",1733188666047,0.25603976,3656.1,3655.8,0.39320157]
["bitfinex","ETHUSD",1733188666204,0.25603976,3656.0,3655.8,0.39320157]
["bitfinex","ETHUSD",1733188666408,0.1573828,3656.3,3655.9,0.7508]
["bitfinex","ETHUSD",1733188666713,0.1573828,3656.3,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188669802,0.2559993,3656.2,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188670038,0.25600276,3656.1,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188671016,0.256002,3656.2,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188671211,0.1573828,3656.3,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188671443,0.25600171,3656.2,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188671646,0.1573828,3656.3,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188671943,0.9584828,3656.3,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188672161,0.48298705,3656.2,3656.0,0.02770319]
["bitfinex","ETHUSD",1733188672309,0.25601439,3656.1,3655.5,0.7737]
["bitfinex","ETHUSD",1733188672512,2.09500049,3656.3,3655.5,0.7737]
["bitfinex","ETHUSD",1733188672757,1.20453989,3656.2,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188673060,0.23890869,3656.1,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188673224,2.09500049,3656.3,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188673429,0.94852407,3656.2,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188673758,2.08504176,3656.1,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188673959,1.13651769,3655.9,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188674260,0.94852407,3655.8,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188674558,2.49467454,3655.9,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188674766,1.54615047,3656.0,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188674916,0.94853908,3655.9,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188675112,1.13651769,3656.1,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188675318,0.94856218,3656.0,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188675518,2.08507987,3656.0,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188675753,0.94856218,3655.9,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188676203,1.54615047,3656.0,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188676356,0.94856448,3655.9,3655.6,0.02742015]
["bitfinex","ETHUSD",1733188677356,0.94856448,3655.9,3655.1,0.7863]
["bitfinex","ETHUSD",1733188677556,0.94856448,3655.9,3655.1,1.12805157]
["bitfinex","ETHUSD",1733188677857,0.94856448,3655.9,3655.2,0.02651801]
["bitfinex","ETHUSD",1733188678533,0.94856448,3655.8,3655.2,0.02651801]
["bitfinex","ETHUSD",1733188678734,2.96899374,3656.0,3655.2,0.02651801]
["bitfinex","ETHUSD",1733188678941,2.96899374,3656.0,3655.2,0.05387279]
["bitfinex","ETHUSD",1733188678942,0.94858386,3655.9,3655.2,0.05387279]
["bitfinex","ETHUSD",1733188679260,0.94858386,3655.9,3655.2,0.4351868]
["bitfinex","ETHUSD",1733188680128,0.94858386,3655.9,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188680667,1.13651769,3655.7,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188680845,0.94858386,3655.6,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188681033,1.54615047,3655.9,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188681362,1.13651769,3655.7,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188681526,2.49473795,3655.7,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188681865,0.94858748,3655.6,3655.2,0.40783202]
["bitfinex","ETHUSD",1733188682173,0.94858748,3655.6,3655.2,0.02651801]
["bitfinex","ETHUSD",1733188682332,2.33445047,3655.7,3655.2,0.02651801]
["bitfinex","ETHUSD",1733188682663,1.13651769,3655.5,3654.5,0.8209]
["bitfinex","ETHUSD",1733188682828,1.13651769,3655.1,3654.6,0.02506308]
["bitfinex","ETHUSD",1733188683161,5.23040242,3655.2,3653.8,0.84826253]
["bitfinex","ETHUSD",1733188683464,2.37105705,3655.1,3653.9,1.19308302]
["bitfinex","ETHUSD",1733188683756,2.37105705,3655.1,3654.0,0.02736254]
["bitfinex","ETHUSD",1733188683757,3.50757474,3655.1,3654.0,0.02736254]
["bitfinex","ETHUSD",1733188683978,3.90884624,3655.1,3654.0,0.02736254]
["bitfinex","ETHUSD",1733188684120,1.54609499,3655.2,3654.0,0.02736254]
["bitfinex","ETHUSD",1733188684326,2.96855006,3655.2,3654.0,0.02736254]
["bitfinex","ETHUSD",1733188684526,4.0,3655.0,3654.1,0.47341571]
["bitfinex","ETHUSD",1733188684834,4.0,3655.0,3654.1,0.4976438]
["bitfinex","ETHUSD",1733188685039,7.1455673,3655.0,3654.1,0.4976438]
["bitfinex","ETHUSD",1733188685240,3.22406604,3654.9,3654.1,0.4976438]
["bitfinex","ETHUSD",1733188685450,3.7849353,3654.8,3654.1,0.02422809]
["bitfinex","ETHUSD",1733188685775,3.7849353,3654.8,3653.9,1.16884783]
["bitfinex","ETHUSD",1733188685776,0.25573074,3654.7,3653.9,1.16884783]
["bitfinex","ETHUSD",1733188685927,0.25573074,3654.6,3653.9,1.16884783]
["bitfinex","ETHUSD",1733188686122,0.25573074,3654.7,3654.0,0.02423164]
["bitfinex","ETHUSD",1733188687534,4.7929,3654.8,3654.0,0.02423164]
["bitfinex","ETHUSD",1733188687735,4.0,3654.8,3654.0,0.40196852]
["bitfinex","ETHUSD",1733188687931,4.0,3654.8,3654.0,0.37460294]
["bitfinex","ETHUSD",1733188688161,4.0,3654.8,3654.2,0.7887]
["bitfinex","ETHUSD",1733188688360,4.0,3654.8,3654.3,0.02736196]
["bitfinex","ETHUSD",1733188688562,4.0,3654.8,3654.2,0.81606198]
["bitfinex","ETHUSD",1733188688767,4.0,3654.8,3654.2,0.7887]
["bitfinex","ETHUSD",1733188689035,4.0,3654.8,3654.0,0.30089496]
["bitfinex","ETHUSD",1733188689377,4.0,3654.8,3653.8,0.55]
["bitfinex","ETHUSD",1733188689378,0.25537647,3654.7,3653.8,0.55]
["bitfinex","ETHUSD",1733188690433,4.0,3654.8,3653.8,0.55]
["bitfinex","ETHUSD",1733188691075,0.7845,3654.7,3653.7,0.16501341]
["bitfinex","ETHUSD",1733188691283,3.52072,3654.7,3653.7,0.16501341]
["bitfinex","ETHUSD",1733188691747,4.0,3654.5,3653.5,0.55464461]
["bitfinex","ETHUSD",1733188692090,4.0,3654.5,3654.4,0.6106]
["bitfinex","ETHUSD",1733188692238,1.70477653,3655.6,3654.4,0.6106]
["bitfinex","ETHUSD",1733188692239,2.04390049,3656.3,3654.5,0.6106]
["bitfinex","ETHUSD",1733188692436,1.16249698,3656.3,3655.0,0.55]
["bitfinex","ETHUSD",1733188693137,0.9073828,3656.3,3655.0,0.55]
["bitfinex","ETHUSD",1733188693338,0.25511418,3656.2,3655.0,0.55]
["bitfinex","ETHUSD",1733188693574,0.41259937,3656.2,3655.0,1.22918157]
["bitfinex","ETHUSD",1733188694070,0.66771355,3656.2,3655.0,1.22918157]
["bitfinex","ETHUSD",1733188694274,0.41259937,3656.2,3655.0,1.22918157]
["bitfinex","ETHUSD",1733188694573,1.16249698,3656.3,3655.0,1.22918157]
["bitfinex","ETHUSD",1733188694574,0.9073828,3656.3,3655.0,1.22918157]
["bitfinex","ETHUSD",1733188694952,0.25511418,3656.2,3655.0,1.22918157]
["bitfinex","ETHUSD",1733188695150,0.25511418,3656.2,3655.1,0.6106]
["bitfinex","ETHUSD",1733188695497,0.1573828,3656.3,3655.4,0.6106]
["bitfinex","ETHUSD",1733188695782,0.1573828,3656.3,3655.5,0.0273526]
["bitfinex","ETHUSD",1733188695938,0.1573828,3656.3,3655.6,0.6106]
["bitfinex","ETHUSD",1733188696138,0.1573828,3656.3,3655.7,0.02735238]
["bitfinex","ETHUSD",1733188696471,0.1573828,3656.3,3655.6,0.6106]
["bitfinex","ETHUSD",1733188696794,0.1573828,3656.3,3655.7,0.02735133]
["bitfinex","ETHUSD",1733188696935,0.1573828,3656.3,3655.6,0.6106]
["bitfinex","ETHUSD",1733188698786,0.15418384,3656.3,3655.6,0.6106]
["bitfinex","ETHUSD",1733188699778,0.94358384,3656.3,3655.6,0.6106]
["bitfinex","ETHUSD",1733188699950,0.94358384,3656.3,3655.1,0.6106]
["bitfinex","ETHUSD",1733188700150,3.67859384,3656.3,3655.1,0.6106]
["bitfinex","ETHUSD",1733188700478,0.64848498,3656.2,3655.1,0.6106]
["bitfinex","ETHUSD",1733188700692,0.25511418,3656.1,3655.1,0.6106]
["bitfinex","ETHUSD",1733188700985,4.0,3655.7,3654.6,0.6106]
["bitfinex","ETHUSD",1733188701138,4.0,3655.7,3654.7,0.02735809]
["bitfinex","ETHUSD",1733188701539,0.25535103,3655.6,3654.7,0.02735809]
["bitfinex","ETHUSD",1733188702288,0.25535103,3655.6,3654.6,3.6106]
["bitfinex","ETHUSD",1733188702456,4.0,3655.5,3654.7,0.0273581]
["bitfinex","ETHUSD",1733188704040,0.7894,3656.0,3654.7,0.0273581]
["bitfinex","ETHUSD",1733188704479,0.25542317,3655.9,3654.7,0.0273581]
["bitfinex","ETHUSD",1733188704681,0.25542317,3655.8,3654.6,3.6106]
["bitfinex","ETHUSD",1733188704880,0.25542317,3655.9,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188705041,0.63342149,3655.8,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188705246,0.37799832,3655.8,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188705448,0.63342149,3655.8,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188705654,0.37799832,3655.8,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188705882,0.63342149,3655.8,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188706238,0.41580615,3655.7,3654.7,0.02735812]
["bitfinex","ETHUSD",1733188706381,0.67122932,3655.7,3654.6,3.6106]
["bitfinex","ETHUSD",1733188706585,2.99073317,3655.9,3654.6,3.6106]
["bitfinex","ETHUSD",1733188706900,0.25542317,3655.8,3654.6,0.6106]
["bitfinex","ETHUSD",1733188707100,4.0,3655.4,3654.6,0.6106]
["bitfinex","ETHUSD",1733188707395,4.0,3655.4,3653.7,2.63121574]
["bitfinex","ETHUSD",1733188707396,2.73644,3654.4,3653.7,0.6106]
["bitfinex","ETHUSD",1733188707546,5.36730574,3654.9,3652.7,0.6106]
["bitfinex","ETHUSD",1733188707547,0.273644,3654.3,3652.7,0.6106]
["bitfinex","ETHUSD",1733188707749,0.7798,3654.4,3652.7,0.6106]
["bitfinex","ETHUSD",1733188707975,2.7368,3653.9,3652.7,0.6106]
["bitfinex","ETHUSD",1733188708185,3.51669,3653.8,3652.7,0.6106]
["bitfinex","ETHUSD",1733188708544,0.25550545,3653.7,3652.7,0.6106]
["bitfinex","ETHUSD",1733188709078,4.0,3653.6,3652.2,2.17564237]
["bitfinex","ETHUSD",1733188709289,0.25550676,3653.5,3652.3,0.29620013]
["bitfinex","ETHUSD",1733188709993,0.25533563,3653.5,3652.3,0.29620013]
["bitfinex","ETHUSD",1733188710194,4.0,3653.4,3652.3,0.29620013]
["bitfinex","ETHUSD",1733188710769,4.0,3653.4,3652.6,2.63121574]
["bitfinex","ETHUSD",1733188710976,4.0,3653.4,3652.7,0.55]
["bitfinex","ETHUSD",1733188711179,4.0,3653.4,3652.8,0.31812157]
["bitfinex","ETHUSD",1733188711572,0.8043,3654.1,3652.8,0.31812157]
["bitfinex","ETHUSD",1733188712297,0.25512474,3654.3,3653.0,2.63121574]
["bitfinex","ETHUSD",1733188712497,0.25512474,3654.7,3653.4,2.63121574]
["bitfinex","ETHUSD",1733188712699,0.25512474,3654.6,3653.5,3.55]
["bitfinex","ETHUSD",1733188713004,0.25512474,3655.0,3653.9,0.55]
["bitfinex","ETHUSD",1733188713159,4.0,3654.0,3653.9,0.55]
["bitfinex","ETHUSD",1733188713356,0.7997,3655.7,3653.9,0.55]
["bitfinex","ETHUSD",1733188713587,0.40831899,3655.5,3654.4,2.63121574]
["bitfinex","ETHUSD",1733188713801,0.7997,3655.7,3654.4,2.63121574]
["bitfinex","ETHUSD",1733188713802,0.2549919,3655.6,3654.4,2.63121574]
["bitfinex","ETHUSD",1733188713983,0.40129299,3655.5,3654.4,2.63121574]
["bitfinex","ETHUSD",1733188714301,0.40129299,3655.5,3654.5,0.57735999]
["bitfinex","ETHUSD",1733188714302,0.14630109,3655.5,3654.5,0.57735999]
["bitfinex","ETHUSD",1733188714514,0.2549919,3655.8,3654.5,0.57735999]
["bitfinex","ETHUSD",1733188714797,0.2549919,3656.1,3654.5,0.57735999]
["bitfinex","ETHUSD",1733188714964,0.2549919,3656.0,3654.5,3.57735999]
["bitfinex","ETHUSD",1733188715165,0.2549919,3656.1,3654.5,3.57735999]
["bitfinex","ETHUSD",1733188715367,0.41521655,3656.0,3654.5,4.22105563]
["bitfinex","ETHUSD",1733188715575,0.16022465,3656.0,3654.5,3.0]
["bitfinex","ETHUSD",1733188715897,0.41521655,3656.0,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188716215,0.2549919,3655.9,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188716661,0.2549919,3655.9,3654.9,0.02735887]
["bitfinex","ETHUSD",1733188716858,0.16022465,3656.0,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188717305,3.15045655,3656.0,3654.4,2.63121574]
["bitfinex","ETHUSD",1733188717525,0.65000756,3655.9,3654.5,3.86812157]
["bitfinex","ETHUSD",1733188718490,0.2549919,3655.9,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188718689,0.2549919,3656.1,3655.2,2.63121574]
["bitfinex","ETHUSD",1733188718887,0.7997,3656.2,3655.2,2.63121574]
["bitfinex","ETHUSD",1733188719289,0.2549919,3656.1,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188719888,0.2549919,3656.0,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188720235,0.2549919,3655.9,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188720396,0.2549919,3655.8,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188720596,0.25495695,3656.1,3654.8,2.98114947]
["bitfinex","ETHUSD",1733188720925,2.99019695,3656.0,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188721126,2.99026695,3655.9,3654.5,3.0]
["bitfinex","ETHUSD",1733188721326,2.34414881,3656.2,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188721327,0.25495695,3655.8,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188721493,0.25495695,3655.7,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188721691,0.25495695,3656.1,3654.8,2.63121574]
["bitfinex","ETHUSD",1733188722021,0.69017508,3656.0,3654.9,0.7997]
["bitfinex","ETHUSD",1733188722322,2.73504,3656.3,3654.9,0.7997]
["bitfinex","ETHUSD",1733188722536,2.73508,3656.2,3654.9,0.7997]
["bitfinex","ETHUSD",1733188722735,0.4883696,3656.4,3654.9,0.7997]
["bitfinex","ETHUSD",1733188722892,0.94519419,3656.3,3654.9,0.7997]
["bitfinex","ETHUSD",1733188723094,2.63121574,3656.2,3654.2,0.7997]
["bitfinex","ETHUSD",1733188723314,2.73565,3655.5,3654.2,0.7997]
["bitfinex","ETHUSD",1733188723514,2.81207769,3656.1,3654.2,0.7997]
["bitfinex","ETHUSD",1733188723515,2.73583,3655.2,3654.2,0.7997]
["bitfinex","ETHUSD",1733188723714,4.0,3655.1,3654.2,0.7997]
["bitfinex","ETHUSD",1733188724027,4.0,3655.1,3653.7,0.7579]
["bitfinex","ETHUSD",1733188724192,2.73611,3654.9,3653.7,0.7579]
["bitfinex","ETHUSD",1733188724388,3.409721,3654.9,3653.7,1.09681157]
["bitfinex","ETHUSD",1733188724589,4.0,3654.8,3653.7,1.09681157]
["bitfinex","ETHUSD",1733188724792,0.7973,3654.7,3653.7,1.09681157]
["bitfinex","ETHUSD",1733188725438,0.7973,3654.7,3653.3,0.7854]
["bitfinex","ETHUSD",1733188725656,2.73652,3654.3,3653.3,0.7854]
["bitfinex","ETHUSD",1733188725820,2.73679,3654.0,3652.9,0.7854]
["bitfinex","ETHUSD",1733188726021,0.8212,3653.9,3652.9,0.7854]
["bitfinex","ETHUSD",1733188726228,0.8212,3653.9,3652.4,2.63121574]
["bitfinex","ETHUSD",1733188726229,2.73696,3653.7,3652.5,0.7854]
["bitfinex","ETHUSD",1733188726420,2.73697,3653.7,3652.5,0.7854]
["bitfinex","ETHUSD",1733188726647,2.73703,3653.6,3652.5,0.7854]
["bitfinex","ETHUSD",1733188727449,4.0,3653.5,3652.5,0.7854]
["bitfinex","ETHUSD",1733188727756,2.7372,3653.4,3651.9,0.7543]
["bitfinex","ETHUSD",1733188728055,0.67372,3653.3,3652.0,0.68644703]
["bitfinex","ETHUSD",1733188728351,4.0,3653.2,3652.0,0.68644703]
["bitfinex","ETHUSD",1733188728550,0.8304,3653.1,3652.0,0.68644703]
["bitfinex","ETHUSD",1733188729852,4.0,3653.0,3652.1,0.024997]
["bitfinex","ETHUSD",1733188733268,4.0,3653.0,3652.2,3.90987032]
["bitfinex","ETHUSD",1733188733429,4.0,3653.0,3652.3,0.46486935]
["bitfinex","ETHUSD",1733188733630,4.0,3653.0,3652.3,0.49054978]
["bitfinex","ETHUSD",1733188734056,4.0,3653.0,3652.5,0.796]
["bitfinex","ETHUSD",1733188734454,4.0,3653.0,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188734670,0.355799,3653.9,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188734868,0.51824204,3653.8,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188735665,0.25457847,3653.9,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188736071,2.7369,3653.8,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188736320,0.25457847,3653.7,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188736428,2.99153847,3653.7,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188736631,0.25457847,3653.6,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188736867,2.99145847,3653.8,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188737065,3.37319432,3653.7,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188737268,0.8145,3653.5,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188737473,2.73719,3653.4,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188737674,0.8145,3653.5,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188737975,3.80621591,3653.5,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188738133,0.6352275,3653.4,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188738466,0.8145,3653.5,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188739576,3.56242,3653.9,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188739737,0.25456543,3653.8,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188739931,0.8256,3653.9,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188740132,3.81697543,3653.9,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188740332,0.25456543,3653.8,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188741033,2.99143543,3653.8,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188741382,0.8118,3653.5,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188741686,2.73755,3652.9,3652.6,0.02564411]
["bitfinex","ETHUSD",1733188741984,0.8118,3652.7,3651.0,0.7997]
["bitfinex","ETHUSD",1733188742282,2.73814,3652.2,3651.0,0.7997]
["bitfinex","ETHUSD",1733188742436,4.0,3652.6,3651.0,0.7997]
["bitfinex","ETHUSD",1733188742635,0.25452053,3652.5,3651.0,0.7997]
["bitfinex","ETHUSD",1733188742838,0.25452053,3652.5,3651.0,3.90987032]
["bitfinex","ETHUSD",1733188743071,0.25452053,3652.5,3651.1,0.39098703]
["bitfinex","ETHUSD",1733188743240,4.0,3652.1,3651.1,0.39098703]
["bitfinex","ETHUSD",1733188743638,4.0,3652.1,3651.2,0.7997]
["bitfinex","ETHUSD",1733188744819,4.0,3652.1,3651.3,0.02738427]
["bitfinex","ETHUSD",1733188744985,0.53673661,3652.9,3651.4,0.7874]
["bitfinex","ETHUSD",1733188745187,0.44397619,3652.8,3651.4,0.7874]
["bitfinex","ETHUSD",1733188745833,0.53673661,3652.9,3651.4,0.7874]
["bitfinex","ETHUSD",1733188746117,2.73763,3652.8,3651.4,0.7874]
["bitfinex","ETHUSD",1733188746321,2.99209491,3652.7,3651.4,0.7874]
["bitfinex","ETHUSD",1733188746504,0.25436491,3652.6,3651.4,0.7874]
["bitfinex","ETHUSD",1733188746681,0.79110152,3652.9,3651.4,0.7874]
["bitfinex","ETHUSD",1733188746881,0.42872315,3652.8,3651.4,0.7874]
["bitfinex","ETHUSD",1733188747284,0.42872315,3652.8,3651.4,3.89757032]
["bitfinex","ETHUSD",1733188747505,0.25442432,3653.0,3651.4,3.89757032]
["bitfinex","ETHUSD",1733188747722,0.25442432,3653.0,3651.4,3.42035871]
["bitfinex","ETHUSD",1733188748117,2.99196432,3653.0,3651.4,3.42035871]
["bitfinex","ETHUSD",1733188748330,0.25442432,3652.9,3651.4,3.42035871]
["bitfinex","ETHUSD",1733188748541,2.73771,3652.7,3651.4,0.7874]
["bitfinex","ETHUSD",1733188748720,0.55363775,3652.6,3651.4,0.7874]
["bitfinex","ETHUSD",1733188749238,3.29142775,3652.6,3651.4,0.7874]
["bitfinex","ETHUSD",1733188749410,0.25442432,3652.5,3651.4,0.7874]
["bitfinex","ETHUSD",1733188749613,0.25442432,3652.4,3651.4,0.7874]
["bitfinex","ETHUSD",1733188749843,0.25442432,3652.5,3651.4,0.7874]
["bitfinex","ETHUSD",1733188750013,0.25442432,3652.5,3651.1,0.39098703]
["bitfinex","ETHUSD",1733188750014,0.25442432,3652.4,3651.9,2.63295871]
["bitfinex","ETHUSD",1733188750218,0.7657,3653.5,3652.1,0.7584]
["bitfinex","ETHUSD",1733188750219,0.25442432,3652.9,3652.1,0.7584]
["bitfinex","ETHUSD",1733188750424,0.25442432,3652.8,3652.1,0.7584]
["bitfinex","ETHUSD",1733188750742,0.25442432,3653.2,3652.1,0.7584]
["bitfinex","ETHUSD",1733188750900,0.25442432,3653.1,3652.1,0.7584]
["bitfinex","ETHUSD",1733188751103,0.25442432,3653.4,3652.2,0.36546546]
["bitfinex","ETHUSD",1733188751420,0.25442432,3653.3,3652.2,0.36546546]
["bitfinex","ETHUSD",1733188751621,0.25442432,3653.2,3652.2,0.36546546]
["bitfinex","ETHUSD",1733188751834,0.7657,3653.5,3652.1,0.7584]
["bitfinex","ETHUSD",1733188751835,0.25442432,3653.1,3652.1,0.7584]
["bitfinex","ETHUSD",1733188752026,0.25442432,3653.0,3652.1,0.7584]
["bitfinex","ETHUSD",1733188752334,0.25442432,3653.0,3651.2,0.8238]
["bitfinex","ETHUSD",1733188752335,2.73771,3652.7,3651.6,0.7539]
["bitfinex","ETHUSD",1733188752644,0.25442432,3652.6,3651.6,0.7539]
["bitfinex","ETHUSD",1733188752839,0.25442432,3652.5,3651.6,0.7539]
["bitfinex","ETHUSD",1733188753014,0.25442432,3652.4,3651.6,0.7539]
["bitfinex","ETHUSD",1733188753202,0.14925032,3652.6,3651.6,0.7539]
["bitfinex","ETHUSD",1733188753203,4.25442432,3652.3,3651.6,0.7539]
["bitfinex","ETHUSD",1733188753406,0.25442432,3652.2,3650.8,0.7997]
["bitfinex","ETHUSD",1733188753619,0.25442432,3652.1,3650.8,0.7997]
["bitfinex","ETHUSD",1733188753832,1.07042432,3652.0,3650.9,0.34326587]
["bitfinex","ETHUSD",1733188754032,0.25442432,3651.9,3650.9,0.34326587]
["bitfinex","ETHUSD",1733188754337,0.25581846,3651.8,3650.9,0.34326587]
["bitfinex","ETHUSD",1733188754544,2.99426846,3651.7,3650.3,0.7571]
["bitfinex","ETHUSD",1733188754704,3.49998,3651.3,3650.3,0.7571]
["bitfinex","ETHUSD",1733188754910,0.66289738,3651.2,3649.9,0.7548]
["bitfinex","ETHUSD",1733188755110,0.66289738,3651.1,3650.2,2.63295871]
["bitfinex","ETHUSD",1733188755446,0.25581846,3651.0,3650.2,2.63295871]
["bitfinex","ETHUSD",1733188755632,5.23834054,3651.7,3649.9,0.99057695]
["bitfinex","ETHUSD",1733188755633,0.25581846,3650.9,3650.3,0.36329587]
["bitfinex","ETHUSD",1733188755833,0.2558483,3650.8,3650.0,0.51942215]
["bitfinex","ETHUSD",1733188756038,0.66292722,3650.7,3650.0,0.51942215]
["bitfinex","ETHUSD",1733188756243,4.8143,3651.7,3650.2,0.7997]
["bitfinex","ETHUSD",1733188756244,0.2558483,3650.6,3650.2,0.7997]
["bitfinex","ETHUSD",1733188756554,0.40707892,3651.1,3650.2,0.7997]
["bitfinex","ETHUSD",1733188756707,0.42404054,3651.5,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188756708,0.66271659,3651.0,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188756908,0.25563767,3650.9,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188757217,0.40707892,3651.3,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188757422,0.25552641,3651.2,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188757947,0.25552641,3651.1,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188758147,0.25552641,3651.0,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188758450,0.40869725,3651.5,3650.2,0.95518991]
["bitfinex","ETHUSD",1733188758648,0.77773733,3651.4,3650.2,0.7997]
["bitfinex","ETHUSD",1733188758960,0.2554376,3651.3,3650.2,0.7997]
["bitfinex","ETHUSD",1733188759249,0.2554376,3651.2,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188759446,0.2554376,3651.1,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188759654,0.2554376,3651.0,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188759952,3.26098973,3651.4,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188759953,1.0403376,3650.9,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188760254,4.2554376,3650.8,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188760956,4.0,3650.8,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188761116,4.25522639,3650.8,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188763865,6.99434639,3650.8,3650.7,0.00871875]
["bitfinex","ETHUSD",1733188764070,8.49193357,3650.8,3649.4,0.7523]
["bitfinex","ETHUSD",1733188764363,3.40279862,3650.7,3649.5,0.02559686]
["bitfinex","ETHUSD",1733188764571,5.08922495,3650.8,3649.5,0.02559686]
["bitfinex","ETHUSD",1733188764572,3.52743,3650.4,3649.5,0.02559686]
["bitfinex","ETHUSD",1733188764719,0.788,3650.1,3649.5,0.02559686]
["bitfinex","ETHUSD",1733188764923,0.788,3650.1,3648.6,0.7997]
["bitfinex","ETHUSD",1733188764924,2.73982,3649.9,3648.6,0.7997]
["bitfinex","ETHUSD",1733188765224,0.352782,3649.8,3648.7,0.02562534]
["bitfinex","ETHUSD",1733188765763,0.60769026,3649.8,3648.7,0.02562534]
["bitfinex","ETHUSD",1733188765916,0.788,3649.6,3648.7,0.02562534]
["bitfinex","ETHUSD",1733188766123,3.78297826,3649.6,3648.2,0.7997]
["bitfinex","ETHUSD",1733188766520,0.25490826,3649.5,3648.3,0.02563958]
["bitfinex","ETHUSD",1733188766812,1.19567517,3649.6,3648.2,0.7997]
["bitfinex","ETHUSD",1733188766813,0.54505834,3649.4,3648.2,0.7997]
["bitfinex","ETHUSD",1733188767114,4.0,3649.3,3648.2,0.7997]
["bitfinex","ETHUSD",1733188767407,4.0,3649.3,3648.3,0.02563958]
["bitfinex","ETHUSD",1733188771725,3.56057,3648.6,3646.9,0.7962]
["bitfinex","ETHUSD",1733188771887,3.95820731,3648.5,3648.4,0.02478137]
["bitfinex","ETHUSD",1733188772077,3.95820731,3648.5,3646.9,0.7962]
["bitfinex","ETHUSD",1733188772078,7.95820731,3648.5,3646.9,0.7962]
["bitfinex","ETHUSD",1733188772272,8.49842319,3648.5,3646.9,0.7962]
["bitfinex","ETHUSD",1733188772498,0.25444709,3648.4,3646.9,0.7962]
["bitfinex","ETHUSD",1733188773015,2.99537709,3648.4,3646.9,0.7962]
["bitfinex","ETHUSD",1733188773232,4.0,3648.2,3646.9,0.7962]
["bitfinex","ETHUSD",1733188774421,4.0,3648.2,3647.2,0.7997]
["bitfinex","ETHUSD",1733188775037,0.7805,3649.5,3647.6,0.7886]
["bitfinex","ETHUSD",1733188775316,3.77466972,3649.5,3647.6,0.7886]
["bitfinex","ETHUSD",1733188775629,2.99423972,3649.4,3647.6,0.7886]
["bitfinex","ETHUSD",1733188775841,0.7805,3649.5,3647.6,0.7886]
["bitfinex","ETHUSD",1733188775842,0.68627139,3649.3,3647.6,0.7886]
["bitfinex","ETHUSD",1733188776006,1.03455972,3649.5,3647.6,0.7886]
["bitfinex","ETHUSD",1733188776408,0.55,3649.4,3647.6,0.7886]
["bitfinex","ETHUSD",1733188778065,1.03455972,3649.5,3647.6,0.7886]
["bitfinex","ETHUSD",1733188778557,3.77465972,3649.5,3647.6,0.7886]
["bitfinex","ETHUSD",1733188778757,0.25405972,3649.4,3647.6,0.7886]
["bitfinex","ETHUSD",1733188778936,0.43220367,3649.3,3647.7,0.39016031]
["bitfinex","ETHUSD",1733188779111,0.68626339,3649.3,3647.8,0.02529539]
["bitfinex","ETHUSD",1733188779317,2.99422972,3649.4,3647.8,0.02529539]
["bitfinex","ETHUSD",1733188779513,0.7534,3649.2,3647.8,0.02529539]
["bitfinex","ETHUSD",1733188779758,0.7534,3649.0,3647.8,0.02529539]
["bitfinex","ETHUSD",1733188779913,2.74058,3648.9,3647.6,0.7886]
["bitfinex","ETHUSD",1733188780119,2.74085,3648.5,3646.7,0.7997]
["bitfinex","ETHUSD",1733188780313,0.8253,3648.7,3646.7,0.7997]
["bitfinex","ETHUSD",1733188780314,3.3517668,3648.4,3646.8,0.02541325]
["bitfinex","ETHUSD",1733188780519,2.74101,3648.3,3646.7,0.7997]
["bitfinex","ETHUSD",1733188780720,0.8253,3647.9,3646.7,0.7997]
["bitfinex","ETHUSD",1733188781365,1.07978371,3647.9,3646.7,0.7997]
["bitfinex","ETHUSD",1733188781627,4.0,3647.7,3646.7,0.7997]
["bitfinex","ETHUSD",1733188781826,0.50797919,3647.6,3646.7,0.7997]
["bitfinex","ETHUSD",1733188782184,0.76256088,3647.6,3646.7,0.7997]
["bitfinex","ETHUSD",1733188782417,0.76256177,3647.6,3645.8,3.11300308]
["bitfinex","ETHUSD",1733188782625,0.25458258,3647.5,3646.0,0.02742347]
["bitfinex","ETHUSD",1733188782937,0.25458258,3647.4,3646.2,3.11300308]
["bitfinex","ETHUSD",1733188783085,0.25458258,3647.3,3646.3,0.3379189]
["bitfinex","ETHUSD",1733188783420,0.25458258,3647.4,3646.3,0.3379189]
["bitfinex","ETHUSD",1733188783622,0.25458258,3647.4,3646.3,3.3379189]
["bitfinex","ETHUSD",1733188785009,4.0,3647.5,3646.3,3.3379189]
["bitfinex","ETHUSD",1733188785212,4.0,3647.5,3646.3,0.3379189]
["bitfinex","ETHUSD",1733188785408,0.70542775,3647.4,3646.3,0.02661859]
["bitfinex","ETHUSD",1733188785724,0.70542775,3647.4,3646.0,0.02742391]
["bitfinex","ETHUSD",1733188786020,0.70542775,3647.4,3646.1,0.02662572]
["bitfinex","ETHUSD",1733188786600,0.45079792,3647.4,3646.1,0.02662572]
["bitfinex","ETHUSD",1733188786797,0.70540374,3647.4,3646.1,0.02662572]
["bitfinex","ETHUSD",1733188787118,0.70540374,3647.4,3646.1,0.66416186]
["bitfinex","ETHUSD",1733188787282,4.0,3647.2,3646.1,0.66416186]
["bitfinex","ETHUSD",1733188789612,0.01225948,3646.7,3646.1,0.66416186]
["bitfinex","ETHUSD",1733188790833,0.01225948,3646.7,3646.1,0.02662572]
["bitfinex","ETHUSD",1733188791205,0.01225948,3646.7,3645.9,0.23573256]
["bitfinex","ETHUSD",1733188791392,0.01225948,3646.7,3645.7,0.54308296]
["bitfinex","ETHUSD",1733188791393,0.01225948,3646.7,3646.2,0.02669415]
["bitfinex","ETHUSD",1733188791600,0.01225948,3646.7,3645.7,0.54308296]
["bitfinex","ETHUSD",1733188791798,0.01225948,3646.7,3646.3,0.02669058]
["bitfinex","ETHUSD",1733188791996,0.01225948,3646.7,3645.5,0.23239187]
["bitfinex","ETHUSD",1733188792198,0.7672,3646.6,3645.2,1.097171]
["bitfinex","ETHUSD",1733188792501,0.7672,3646.6,3645.5,0.55517294]
["bitfinex","ETHUSD",1733188792909,0.7672,3646.6,3645.6,0.02586154]
["bitfinex","ETHUSD",1733188793937,0.7672,3646.6,3645.3,0.38802964]
["bitfinex","ETHUSD",1733188794152,4.0,3646.5,3645.3,0.38802964]
["bitfinex","ETHUSD",1733188794302,4.0,3646.5,3645.4,0.02586867]
["bitfinex","ETHUSD",1733188794812,4.0,3646.5,3645.0,3.63144636]
["bitfinex","ETHUSD",1733188795149,0.66258823,3646.4,3645.2,0.53972321]
["bitfinex","ETHUSD",1733188795315,0.25523715,3646.3,3645.2,0.53972321]
["bitfinex","ETHUSD",1733188795496,4.0,3646.5,3645.3,0.02414629]
["bitfinex","ETHUSD",1733188795840,4.0,3646.2,3644.9,0.539723]
["bitfinex","ETHUSD",1733188796211,4.0,3646.2,3645.0,0.02477431]
["bitfinex","ETHUSD",1733188796544,0.8249,3646.1,3645.1,0.36775004]
["bitfinex","ETHUSD",1733188796773,0.8249,3646.1,3645.2,0.0247929]
["bitfinex","ETHUSD",1733188798668,4.0,3646.0,3645.2,0.0247929]
["bitfinex","ETHUSD",1733188798966,4.0,3646.0,3645.3,0.02478933]
["bitfinex","ETHUSD",1733188799171,4.0,3646.0,3644.9,0.54104041]
["bitfinex","ETHUSD",1733188799385,4.0,3646.0,3645.0,0.44548839]
["bitfinex","ETHUSD",1733188800458,0.8249,3646.1,3645.0,0.44548839]
["bitfinex","ETHUSD",1733188801069,0.8249,3646.1,3645.0,0.02480004]
["bitfinex","ETHUSD",1733188801367,3.67993376,3646.7,3645.0,0.02480004]
["bitfinex","ETHUSD",1733188801368,0.8048,3645.9,3645.0,0.02480004]
["bitfinex","ETHUSD",1733188801580,0.25556189,3645.8,3644.3,2.64311721]
["bitfinex","ETHUSD",1733188801763,0.25558812,3645.7,3644.5,0.55390272]
["bitfinex","ETHUSD",1733188801963,0.7501,3646.0,3644.6,0.02566834]
["bitfinex","ETHUSD",1733188802164,0.7501,3645.8,3644.6,0.02566834]
["bitfinex","ETHUSD",1733188802364,0.25558202,3645.7,3644.6,0.02566834]
["bitfinex","ETHUSD",1733188802539,0.25558202,3645.6,3644.6,0.02566834]
["bitfinex","ETHUSD",1733188802745,4.0,3645.6,3644.6,0.02566834]
["bitfinex","ETHUSD",1733188803072,0.25554046,3645.5,3644.6,0.02566834]
["bitfinex","ETHUSD",1733188803250,4.0,3645.6,3644.6,0.37082451]
["bitfinex","ETHUSD",1733188803792,4.0,3645.4,3644.7,2.64311721]
["bitfinex","ETHUSD",1733188804155,4.0,3645.4,3644.8,0.0256612]
["bitfinex","ETHUSD",1733188804786,0.8174,3645.7,3644.8,0.0256612]
["bitfinex","ETHUSD",1733188805493,4.0,3645.3,3643.8,2.64311721]
["bitfinex","ETHUSD",1733188805657,1.1901,3645.2,3643.8,3.19702021]
["bitfinex","ETHUSD",1733188805856,0.25550492,3645.1,3643.9,0.02484281]
["bitfinex","ETHUSD",1733188806195,0.55,3644.8,3643.2,1.097971]
["bitfinex","ETHUSD",1733188806529,0.7632,3644.5,3643.0,2.87028105]
["bitfinex","ETHUSD",1733188806658,4.25549262,3644.4,3643.3,0.03601148]
["bitfinex","ETHUSD",1733188806856,0.25549262,3644.3,3643.1,0.57702152]
["bitfinex","ETHUSD",1733188807070,0.25549262,3644.2,3643.4,0.03273284]
["bitfinex","ETHUSD",1733188807277,0.25549262,3644.1,3643.2,0.03274258]
["bitfinex","ETHUSD",1733188807478,0.2553791,3644.0,3643.5,0.03272797]
["bitfinex","ETHUSD",1733188807675,0.2553791,3644.3,3643.1,3.54427407]
["bitfinex","ETHUSD",1733188807966,0.40883153,3644.3,3643.2,0.68964722]
["bitfinex","ETHUSD",1733188808166,4.55686926,3644.4,3643.3,0.03273771]
["bitfinex","ETHUSD",1733188808364,0.25533354,3644.3,3643.3,0.03273771]
["bitfinex","ETHUSD",1733188808767,4.0,3644.4,3643.3,0.03273771]
["bitfinex","ETHUSD",1733188809263,1.01927065,3644.3,3643.3,0.03273771]
["bitfinex","ETHUSD",1733188809464,1.30739772,3644.2,3643.3,0.03273771]
["bitfinex","ETHUSD",1733188809699,0.25547065,3644.1,3642.6,3.12503433]
["bitfinex","ETHUSD",1733188809899,1.05192707,3644.2,3642.6,3.12503433]
["bitfinex","ETHUSD",1733188809900,0.25547065,3644.0,3642.6,4.22323133]
["bitfinex","ETHUSD",1733188810065,0.25547065,3643.9,3642.7,0.03276693]
["bitfinex","ETHUSD",1733188810398,4.0,3643.7,3642.7,0.03276693]
["bitfinex","ETHUSD",1733188810806,4.47915,3643.7,3642.7,0.03276693]
["bitfinex","ETHUSD",1733188811103,4.47915,3643.7,3642.6,1.098197]
["bitfinex","ETHUSD",1733188811302,4.47915,3643.7,3642.8,0.03276206]
["bitfinex","ETHUSD",1733188811611,4.47915,3643.7,3642.3,3.0]
["bitfinex","ETHUSD",1733188811612,4.47915,3643.7,3642.9,0.03275719]
["bitfinex","ETHUSD",1733188811833,4.0,3643.7,3642.9,0.03275719]
["bitfinex","ETHUSD",1733188812034,4.0,3643.7,3642.6,3.12503433]
["bitfinex","ETHUSD",1733188812550,4.0,3643.7,3642.7,0.02522918]
["bitfinex","ETHUSD",1733188812841,4.0,3643.7,3642.5,1.098197]
["bitfinex","ETHUSD",1733188812842,0.7798,3643.6,3642.5,1.098197]
["bitfinex","ETHUSD",1733188813037,4.0,3643.5,3642.8,0.02522561]
["bitfinex","ETHUSD",1733188813243,4.0,3643.5,3642.6,0.02523275]
["bitfinex","ETHUSD",1733188813535,0.7798,3643.6,3642.9,0.02522204]
["bitfinex","ETHUSD",1733188813710,0.7798,3643.6,3642.6,3.59205051]
["bitfinex","ETHUSD",1733188814225,0.7798,3643.6,3642.7,0.02522918]
["bitfinex","ETHUSD",1733188816850,1.3127,3644.3,3642.7,0.02522918]
["bitfinex","ETHUSD",1733188817154,0.54343585,3644.8,3642.7,0.02522918]
["bitfinex","ETHUSD",1733188817155,3.37974466,3644.7,3642.7,0.02522918]
["bitfinex","ETHUSD",1733188817440,2.74425,3644.0,3642.2,1.098356]
["bitfinex","ETHUSD",1733188817739,0.7984,3643.9,3642.2,1.098356]
["bitfinex","ETHUSD",1733188817938,2.74433,3643.9,3642.0,0.23673175]
["bitfinex","ETHUSD",1733188818144,0.55,3643.6,3642.1,1.098369]
["bitfinex","ETHUSD",1733188818303,0.55,3643.4,3642.1,1.098369]
["bitfinex","ETHUSD",1733188818503,0.55,3643.2,3642.2,0.02524704]
["bitfinex","ETHUSD",1733188818725,0.58984,3643.1,3642.1,1.098369]
["bitfinex","ETHUSD",1733188818932,1.3524,3643.0,3642.2,0.02524704]
["bitfinex","ETHUSD",1733188819115,0.8024,3642.9,3641.0,3.12503433]
["bitfinex","ETHUSD",1733188819361,4.0,3642.8,3641.8,0.02526134]
["bitfinex","ETHUSD",1733188819560,0.8024,3642.6,3641.3,1.098611]
["bitfinex","ETHUSD",1733188819851,0.8024,3642.6,3641.8,0.02526134]
["bitfinex","ETHUSD",1733188820357,0.55,3642.3,3639.5,0.38392119]
["bitfinex","ETHUSD",1733188820561,0.55,3642.3,3638.1,5.0]
["bitfinex","ETHUSD",1733188820562,0.55,3642.1,3640.3,0.53712583]
["bitfinex","ETHUSD",1733188820759,0.55,3641.9,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188820998,1.51719,3641.8,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188821298,1.51719,3641.8,3639.9,0.56003251]
["bitfinex","ETHUSD",1733188821494,5.51719,3641.8,3639.9,0.56003251]
["bitfinex","ETHUSD",1733188822160,5.51719,3641.8,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188822361,0.7942,3641.6,3639.7,3.3548253]
["bitfinex","ETHUSD",1733188822555,4.0,3641.4,3639.8,0.02881181]
["bitfinex","ETHUSD",1733188822979,0.55,3641.1,3639.8,0.02881181]
["bitfinex","ETHUSD",1733188823177,0.18885,3641.0,3639.8,0.02881181]
["bitfinex","ETHUSD",1733188823505,4.0,3640.8,3639.8,0.02881181]
["bitfinex","ETHUSD",1733188823803,0.7885,3640.7,3639.8,0.02881181]
["bitfinex","ETHUSD",1733188824223,0.55,3640.6,3638.5,3.12503433]
["bitfinex","ETHUSD",1733188824519,3.31388433,3641.0,3638.9,3.12503433]
["bitfinex","ETHUSD",1733188824520,4.0,3640.3,3638.9,3.12503433]
["bitfinex","ETHUSD",1733188824821,0.55,3640.4,3639.0,0.02729042]
["bitfinex","ETHUSD",1733188825168,0.55,3640.4,3638.6,0.31250343]
["bitfinex","ETHUSD",1733188825367,0.55,3640.2,3638.6,0.31250343]
["bitfinex","ETHUSD",1733188825571,0.55,3640.2,3638.7,0.02730115]
["bitfinex","ETHUSD",1733188825888,0.55,3640.2,3638.8,0.34648389]
["bitfinex","ETHUSD",1733188826098,0.55,3640.2,3638.7,0.02730115]
["bitfinex","ETHUSD",1733188826296,0.55,3640.2,3638.9,0.027294]
["bitfinex","ETHUSD",1733188826605,0.55,3640.2,3639.0,0.02729042]
["bitfinex","ETHUSD",1733188827028,0.55,3640.2,3638.6,3.0]
["bitfinex","ETHUSD",1733188827230,0.7885,3640.3,3639.1,0.02728684]
["bitfinex","ETHUSD",1733188827544,0.7575,3640.9,3639.3,3.12503433]
["bitfinex","ETHUSD",1733188827719,0.7575,3640.9,3639.4,0.02799382]
["bitfinex","ETHUSD",1733188828339,0.7575,3640.9,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188828555,0.8021,3641.7,3640.1,3.12503433]
["bitfinex","ETHUSD",1733188828855,0.8021,3641.7,3640.2,0.02796519]
["bitfinex","ETHUSD",1733188829028,0.8021,3641.7,3640.3,0.31529995]
["bitfinex","ETHUSD",1733188829236,0.5441197,3641.6,3640.2,0.02796519]
["bitfinex","ETHUSD",1733188829558,0.8155,3641.5,3640.3,0.02779634]
["bitfinex","ETHUSD",1733188829719,0.55,3641.4,3639.8,3.0]
["bitfinex","ETHUSD",1733188829921,0.55,3641.4,3639.9,0.02751632]
["bitfinex","ETHUSD",1733188831136,0.7688,3642.1,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188831455,0.7688,3642.1,3641.0,0.0256244]
["bitfinex","ETHUSD",1733188831959,0.2539421,3643.0,3641.0,3.0256244]
["bitfinex","ETHUSD",1733188832157,0.54374269,3642.8,3641.0,3.0256244]
["bitfinex","ETHUSD",1733188832364,0.54374269,3642.8,3641.0,3.05395326]
["bitfinex","ETHUSD",1733188832671,0.7733,3642.9,3641.0,3.05395326]
["bitfinex","ETHUSD",1733188832819,0.7733,3642.9,3641.1,0.6491491]
["bitfinex","ETHUSD",1733188833020,0.55,3642.8,3641.1,0.6491491]
["bitfinex","ETHUSD",1733188833247,0.55,3642.8,3641.2,0.05394891]
["bitfinex","ETHUSD",1733188833447,0.7733,3642.9,3641.2,0.05394891]
["bitfinex","ETHUSD",1733188834018,0.7733,3642.9,3641.3,3.12503433]
["bitfinex","ETHUSD",1733188834220,0.7733,3642.9,3641.4,3.37330003]
["bitfinex","ETHUSD",1733188834525,0.7733,3642.9,3641.4,3.42681697]
["bitfinex","ETHUSD",1733188835159,0.7733,3642.9,3641.4,0.42681697]
["bitfinex","ETHUSD",1733188835361,0.7733,3642.9,3641.4,0.05351694]
["bitfinex","ETHUSD",1733188835563,0.55,3642.8,3641.0,3.0]
["bitfinex","ETHUSD",1733188835866,0.55,3642.8,3641.1,0.05328752]
["bitfinex","ETHUSD",1733188836031,0.80472129,3642.8,3641.1,0.05328752]
["bitfinex","ETHUSD",1733188836230,0.55,3642.6,3641.2,0.61783218]
["bitfinex","ETHUSD",1733188836436,0.80472129,3642.6,3641.2,0.61783218]
["bitfinex","ETHUSD",1733188836617,0.55,3642.6,3641.3,0.05334072]
["bitfinex","ETHUSD",1733188837326,0.41252342,3642.7,3640.6,3.0]
["bitfinex","ETHUSD",1733188837327,0.55,3642.4,3640.6,3.0]
["bitfinex","ETHUSD",1733188837521,1.08482129,3642.5,3640.6,3.0]
["bitfinex","ETHUSD",1733188837522,0.55,3642.2,3640.6,3.0]
["bitfinex","ETHUSD",1733188837721,0.80472129,3642.2,3640.7,0.68883504]
["bitfinex","ETHUSD",1733188837925,0.55,3642.3,3640.7,0.68883504]
["bitfinex","ETHUSD",1733188838180,0.55,3641.9,3640.7,0.05336685]
["bitfinex","ETHUSD",1733188838344,0.80472129,3641.9,3639.8,0.23819792]
["bitfinex","ETHUSD",1733188838542,0.80472129,3641.9,3640.1,3.12503433]
["bitfinex","ETHUSD",1733188838543,0.25472129,3641.8,3640.1,3.12503433]
["bitfinex","ETHUSD",1733188838840,0.55,3641.7,3640.5,3.12503433]
["bitfinex","ETHUSD",1733188839040,0.55,3641.8,3640.5,3.12503433]
["bitfinex","ETHUSD",1733188839273,0.55,3641.9,3640.6,0.36593655]
["bitfinex","ETHUSD",1733188839850,0.25517433,3642.3,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188840041,1.04217433,3642.4,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188840243,0.787,3642.4,3641.0,0.05341569]
["bitfinex","ETHUSD",1733188841791,0.55,3642.3,3641.0,0.05341569]
["bitfinex","ETHUSD",1733188841958,0.55,3642.3,3641.1,0.317845]
["bitfinex","ETHUSD",1733188842142,0.55,3642.3,3641.2,0.05340698]
["bitfinex","ETHUSD",1733188844278,0.55,3642.3,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188844481,0.55,3642.3,3641.3,0.05161816]
["bitfinex","ETHUSD",1733188844680,0.55,3642.3,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188845043,0.55,3642.3,3641.0,0.05163123]
["bitfinex","ETHUSD",1733188845483,0.55,3642.1,3641.0,0.05163123]
["bitfinex","ETHUSD",1733188845786,0.55,3641.9,3640.1,3.12503433]
["bitfinex","ETHUSD",1733188845942,0.55,3641.9,3640.2,0.05182605]
["bitfinex","ETHUSD",1733188846893,0.8286,3641.8,3640.2,0.05182605]
["bitfinex","ETHUSD",1733188847185,0.80578718,3641.7,3640.2,0.05182605]
["bitfinex","ETHUSD",1733188847485,0.25578718,3641.6,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188847681,0.55,3641.4,3640.3,0.05202812]
["bitfinex","ETHUSD",1733188847884,0.55,3641.4,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188848192,0.55,3641.2,3639.7,3.39973433]
["bitfinex","ETHUSD",1733188848388,0.55,3641.2,3639.8,0.05218927]
["bitfinex","ETHUSD",1733188848559,0.55,3641.0,3639.3,3.12503433]
["bitfinex","ETHUSD",1733188848761,0.51039937,3640.8,3639.4,0.05241837]
["bitfinex","ETHUSD",1733188849059,0.7766,3640.7,3639.4,0.05241837]
["bitfinex","ETHUSD",1733188849744,0.25619509,3640.6,3639.4,0.05241837]
["bitfinex","ETHUSD",1733188849945,4.0,3640.5,3639.4,0.05241837]
["bitfinex","ETHUSD",1733188850142,0.7873,3640.4,3639.2,0.2747]
["bitfinex","ETHUSD",1733188850374,0.753411,3640.3,3639.3,0.05242273]
["bitfinex","ETHUSD",1733188850694,1.04349593,3640.2,3638.7,0.2747]
["bitfinex","ETHUSD",1733188850990,0.55,3640.1,3638.8,0.0506973]
["bitfinex","ETHUSD",1733188851209,0.7873,3640.2,3638.7,0.2747]
["bitfinex","ETHUSD",1733188851210,0.8215,3640.0,3638.7,0.2747]
["bitfinex","ETHUSD",1733188851358,0.8215,3640.0,3638.1,3.12503433]
["bitfinex","ETHUSD",1733188851359,0.8215,3639.8,3638.8,0.0506973]
["bitfinex","ETHUSD",1733188851561,0.8215,3639.8,3638.1,3.39973433]
["bitfinex","ETHUSD",1733188851562,0.55,3639.7,3638.2,1.099696]
["bitfinex","ETHUSD",1733188851905,0.55,3639.7,3638.3,0.51640041]
["bitfinex","ETHUSD",1733188852197,0.55,3639.5,3638.3,0.51640041]
["bitfinex","ETHUSD",1733188853399,0.55,3639.5,3638.5,3.12503433]
["bitfinex","ETHUSD",1733188853608,0.55,3639.5,3638.6,0.05266833]
["bitfinex","ETHUSD",1733188856611,0.55,3639.3,3638.2,1.099696]
["bitfinex","ETHUSD",1733188856817,0.55,3639.3,3637.8,3.0]
["bitfinex","ETHUSD",1733188856818,0.55,3639.3,3638.3,0.05091479]
["bitfinex","ETHUSD",1733188856969,0.55,3639.3,3637.8,0.23427681]
["bitfinex","ETHUSD",1733188857173,0.55,3639.3,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188857421,0.55,3639.1,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188858075,0.55,3639.1,3637.7,0.8032]
["bitfinex","ETHUSD",1733188858315,0.55,3639.1,3638.2,0.05091915]
["bitfinex","ETHUSD",1733188858510,0.55,3639.1,3637.7,0.8032]
["bitfinex","ETHUSD",1733188858511,0.55,3639.1,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188858710,0.55,3639.1,3638.3,0.05091479]
["bitfinex","ETHUSD",1733188858910,0.55,3639.1,3638.2,0.05091915]
["bitfinex","ETHUSD",1733188859220,0.55,3639.1,3638.3,0.05091479]
["bitfinex","ETHUSD",1733188859386,0.55,3639.1,3637.7,0.8032]
["bitfinex","ETHUSD",1733188859709,0.55,3639.1,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188859872,0.74045846,3639.1,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188860587,0.55,3639.1,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188860791,1.053411,3640.3,3638.1,0.05092351]
["bitfinex","ETHUSD",1733188860792,0.5434095,3639.9,3638.8,3.12503433]
["bitfinex","ETHUSD",1733188861015,0.5434095,3639.9,3638.9,0.05116249]
["bitfinex","ETHUSD",1733188861412,0.8142,3640.0,3638.9,0.05116249]
["bitfinex","ETHUSD",1733188861893,0.8142,3640.0,3639.2,3.12503433]
["bitfinex","ETHUSD",1733188862297,1.0317498,3640.0,3639.3,0.05114505]
["bitfinex","ETHUSD",1733188862791,0.55,3639.9,3639.4,0.05114069]
["bitfinex","ETHUSD",1733188863127,0.55650442,3640.3,3639.2,3.12503433]
["bitfinex","ETHUSD",1733188863128,0.55,3640.2,3639.2,3.12503433]
["bitfinex","ETHUSD",1733188863730,0.55650442,3640.3,3639.3,0.05114505]
["bitfinex","ETHUSD",1733188863882,0.8168,3640.4,3639.6,3.12503433]
["bitfinex","ETHUSD",1733188864080,0.8168,3640.4,3639.7,0.2747]
["bitfinex","ETHUSD",1733188864316,0.8168,3640.4,3639.7,0.32582761]
["bitfinex","ETHUSD",1733188864886,0.8168,3640.4,3639.7,0.05112761]
["bitfinex","ETHUSD",1733188865198,0.8168,3640.4,3638.8,3.12503433]
["bitfinex","ETHUSD",1733188865384,0.8168,3640.4,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188865586,0.55,3640.3,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188865908,0.55,3639.9,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188868487,0.7603,3640.0,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188868823,0.2,3641.3,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188868824,0.56071425,3640.4,3639.6,3.12503433]
["bitfinex","ETHUSD",1733188868997,0.56071425,3640.4,3639.7,0.05036816]
["bitfinex","ETHUSD",1733188869602,0.826,3640.6,3639.7,0.05036816]
["bitfinex","ETHUSD",1733188872188,0.826,3640.6,3638.8,3.12503433]
["bitfinex","ETHUSD",1733188872388,0.55,3640.5,3638.8,3.12503433]
["bitfinex","ETHUSD",1733188872627,0.55,3640.3,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188872794,0.55,3640.1,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188873215,0.7986,3640.0,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188873415,0.55,3639.9,3638.9,0.05040303]
["bitfinex","ETHUSD",1733188874123,0.55,3639.9,3638.9,0.32510303]
["bitfinex","ETHUSD",1733188874504,0.55,3639.9,3639.2,3.12503433]
["bitfinex","ETHUSD",1733188874925,0.55,3639.9,3639.3,0.32528188]
["bitfinex","ETHUSD",1733188875103,0.7819,3640.3,3639.3,0.32528188]
["bitfinex","ETHUSD",1733188875104,0.55,3640.2,3639.3,0.32528188]
["bitfinex","ETHUSD",1733188875407,0.825,3640.9,3640.1,0.2747]
["bitfinex","ETHUSD",1733188875611,0.825,3640.9,3640.2,0.05050133]
["bitfinex","ETHUSD",1733188876018,0.825,3640.9,3640.8,3.12503433]
["bitfinex","ETHUSD",1733188876218,0.825,3640.9,3640.8,3.17519446]
["bitfinex","ETHUSD",1733188877019,1.07837167,3641.3,3640.8,3.17519446]
["bitfinex","ETHUSD",1733188877226,0.8219,3641.3,3641.2,3.12503433]
["bitfinex","ETHUSD",1733188877461,4.8219,3641.3,3641.2,3.17401802]
["bitfinex","ETHUSD",1733188877764,0.8219,3641.3,3641.2,3.17401802]
["bitfinex","ETHUSD",1733188878171,0.8101,3642.2,3641.2,3.17401802]
["bitfinex","ETHUSD",1733188878371,0.2565756,3642.1,3641.2,3.17401802]
["bitfinex","ETHUSD",1733188878670,0.55415824,3641.8,3641.6,3.12503433]
["bitfinex","ETHUSD",1733188878833,0.2565756,3642.0,3641.6,3.12503433]
["bitfinex","ETHUSD",1733188879033,0.8101,3642.2,3641.6,3.12503433]
["bitfinex","ETHUSD",1733188879034,0.8101,3642.2,3641.7,0.04856961]
["bitfinex","ETHUSD",1733188879254,0.8101,3642.2,3641.6,3.12503433]
["bitfinex","ETHUSD",1733188879484,0.8101,3642.2,3641.8,0.04856526]
["bitfinex","ETHUSD",1733188879772,0.8101,3642.2,3641.7,0.04855929]
["bitfinex","ETHUSD",1733188879928,0.97173105,3642.2,3642.0,3.12503433]
["bitfinex","ETHUSD",1733188880322,0.97173105,3642.2,3642.1,0.04854188]
["bitfinex","ETHUSD",1733188880556,0.8101,3642.2,3642.1,0.04854188]
["bitfinex","ETHUSD",1733188881069,0.8009,3642.6,3642.1,0.04854188]
["bitfinex","ETHUSD",1733188881825,0.8009,3642.6,3642.4,3.12503433]
["bitfinex","ETHUSD",1733188882072,0.8118,3643.3,3642.5,0.04690295]
["bitfinex","ETHUSD",1733188882278,0.8118,3643.3,3643.0,3.12503433]
["bitfinex","ETHUSD",1733188882569,0.4267399,3644.4,3643.0,3.12503433]
["bitfinex","ETHUSD",1733188882570,4.0,3643.1,3643.0,3.12503433]
["bitfinex","ETHUSD",1733188882726,1.56818673,3644.8,3643.1,0.04687685]
["bitfinex","ETHUSD",1733188882727,0.75,3643.7,3643.1,0.04687685]
["bitfinex","ETHUSD",1733188882924,0.75,3643.7,3643.6,3.12503433]
["bitfinex","ETHUSD",1733188883393,4.75,3643.7,3643.6,3.17015584]
["bitfinex","ETHUSD",1733188883528,4.475,3643.7,3643.6,3.17015584]
["bitfinex","ETHUSD",1733188883733,0.8328,3644.2,3643.6,3.17015584]
["bitfinex","ETHUSD",1733188883951,0.8328,3644.2,3644.1,3.12503433]
["bitfinex","ETHUSD",1733188884469,0.8328,3644.2,3644.1,3.1701341]
["bitfinex","ETHUSD",1733188885379,1.3828,3644.2,3644.1,3.1701341]
["bitfinex","ETHUSD",1733188885667,0.8328,3644.2,3644.1,3.1701341]
["bitfinex","ETHUSD",1733188885857,0.5497936,3644.9,3644.1,3.1701341]
["bitfinex","ETHUSD",1733188886057,0.8169,3645.4,3644.6,3.12503433]
["bitfinex","ETHUSD",1733188886263,0.56029151,3645.3,3644.6,3.12503433]
["bitfinex","ETHUSD",1733188886467,0.13771915,3645.2,3644.7,0.04455825]
["bitfinex","ETHUSD",1733188886635,0.7764,3645.1,3644.7,0.04455825]
["bitfinex","ETHUSD",1733188886957,0.7764,3645.1,3644.2,3.12503433]
["bitfinex","ETHUSD",1733188887159,0.7764,3645.1,3644.8,0.0445539]
["bitfinex","ETHUSD",1733188887480,0.7764,3645.1,3644.2,3.12503433]
["bitfinex","ETHUSD",1733188887648,0.55,3644.9,3644.2,3.12503433]
["bitfinex","ETHUSD",1733188888679,0.14744107,3645.0,3643.8,3.12503433]
["bitfinex","ETHUSD",1733188888680,0.55,3644.7,3643.8,3.12503433]
["bitfinex","ETHUSD",1733188889185,0.55,3644.7,3644.2,3.12503433]
["bitfinex","ETHUSD",1733188889870,0.55,3644.7,3643.8,3.12503433]
["bitfinex","ETHUSD",1733188891295,0.54478191,3644.5,3643.1,3.0]
["bitfinex","ETHUSD",1733188891444,0.54478191,3644.5,3644.4,3.12503433]
["bitfinex","ETHUSD",1733188891644,0.54478191,3644.5,3644.4,3.16660833]
["bitfinex","ETHUSD",1733188891949,0.8051,3645.9,3644.4,3.16660833]
["bitfinex","ETHUSD",1733188892262,0.8051,3645.0,3644.8,3.12503433]
["bitfinex","ETHUSD",1733188892796,0.8051,3645.0,3644.9,0.04152135]
["bitfinex","ETHUSD",1733188893268,1.3551,3645.0,3644.9,0.04152135]
["bitfinex","ETHUSD",1733188894586,0.55,3645.1,3644.9,0.04152135]
["bitfinex","ETHUSD",1733188895352,0.55,3645.1,3643.9,3.12503433]
["bitfinex","ETHUSD",1733188895353,0.55,3644.9,3643.9,3.12503433]
["bitfinex","ETHUSD",1733188895687,0.55,3644.5,3643.9,3.12503433]
["bitfinex","ETHUSD",1733188895993,0.55,3644.5,3639.9,1.33368956]
["bitfinex","ETHUSD",1733188895994,0.55,3644.1,3643.1,3.12503433]
["bitfinex","ETHUSD",1733188896372,2.74345,3645.1,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188896373,0.55,3643.9,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188896559,0.55,3643.9,3641.0,0.2]
["bitfinex","ETHUSD",1733188896560,0.55,3643.9,3643.1,3.12503433]
["bitfinex","ETHUSD",1733188897387,0.55,3643.7,3643.1,3.12503433]
["bitfinex","ETHUSD",1733188897594,0.55,3643.5,3643.1,3.12503433]
["bitfinex","ETHUSD",1733188897746,0.55,3643.3,3643.1,3.12503433]
["bitfinex","ETHUSD",1733188900290,0.55,3643.3,3641.2,0.54188098]
["bitfinex","ETHUSD",1733188900291,0.55,3643.3,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188900804,0.55,3643.3,3642.8,0.03668097]
["bitfinex","ETHUSD",1733188901093,0.55,3643.3,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188901392,0.72802,3643.3,3642.9,0.0367539]
["bitfinex","ETHUSD",1733188901595,0.72802,3643.3,3643.0,0.03674955]
["bitfinex","ETHUSD",1733188901898,0.72802,3643.3,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188902057,0.72802,3643.3,3643.1,0.0367452]
["bitfinex","ETHUSD",1733188902260,0.72802,3643.3,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188902571,0.55,3643.1,3642.8,0.03675825]
["bitfinex","ETHUSD",1733188902891,0.55,3643.1,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188903093,0.55,3643.1,3642.9,0.03678996]
["bitfinex","ETHUSD",1733188903264,0.55,3643.3,3642.8,0.03679431]
["bitfinex","ETHUSD",1733188903468,0.55,3643.3,3643.0,0.03678561]
["bitfinex","ETHUSD",1733188903695,0.55,3643.3,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188903880,0.55,3643.3,3643.1,0.03679157]
["bitfinex","ETHUSD",1733188904085,0.55,3643.3,3643.1,3.1618259]
["bitfinex","ETHUSD",1733188904264,0.55,3643.3,3643.1,3.12503433]
["bitfinex","ETHUSD",1733188904593,0.55,3643.3,3643.2,0.03676146]
["bitfinex","ETHUSD",1733188906079,0.72802,3643.3,3643.2,0.03676146]
["bitfinex","ETHUSD",1733188906386,0.98372005,3643.3,3643.2,0.03676146]
["bitfinex","ETHUSD",1733188906699,0.98372005,3643.3,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188906861,0.55,3643.1,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188907062,0.55,3642.9,3642.8,0.03760285]
["bitfinex","ETHUSD",1733188907263,0.55,3642.9,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188907495,0.55,3642.9,3642.8,0.03760285]
["bitfinex","ETHUSD",1733188907902,0.55,3643.2,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188908204,0.55,3643.0,3642.8,0.03762861]
["bitfinex","ETHUSD",1733188908501,0.25590254,3642.9,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188908798,0.55,3642.8,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188908959,0.17346429,3643.1,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188908960,0.55,3643.0,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188909362,0.55,3642.8,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188909800,0.55,3643.0,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188910005,0.55,3642.8,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188910180,0.55,3643.0,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188910369,0.55,3642.8,3642.7,3.12503433]
["bitfinex","ETHUSD",1733188911271,0.04486113,3643.6,3642.7,3.43753776]
["bitfinex","ETHUSD",1733188911507,0.46156495,3643.5,3643.3,3.12503433]
["bitfinex","ETHUSD",1733188911669,0.20513998,3643.4,3643.3,3.12503433]
["bitfinex","ETHUSD",1733188911870,0.25642117,3643.4,3643.3,3.12503433]
["bitfinex","ETHUSD",1733188912206,0.25642117,3643.4,3643.3,3.15223433]
["bitfinex","ETHUSD",1733188912594,0.25642117,3643.4,3643.3,0.0272]
["bitfinex","ETHUSD",1733188912905,0.80642117,3643.4,3643.3,0.0272]
["bitfinex","ETHUSD",1733188913107,1.62422117,3643.4,3643.3,0.0272]
["bitfinex","ETHUSD",1733188913344,2.20150448,3643.4,3643.3,0.0272]
["bitfinex","ETHUSD",1733188913634,2.20150448,3643.4,3641.3,0.54645108]
["bitfinex","ETHUSD",1733188913635,2.4579889,3643.4,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188913793,1.2168889,3643.3,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188913997,0.55,3643.1,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188914197,0.55,3643.3,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188914198,0.25649573,3643.0,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188914408,0.55,3643.1,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188914614,0.25647769,3643.0,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188914822,0.55,3642.9,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188915235,0.55,3643.2,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188915406,0.55,3643.0,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188915913,0.55,3642.8,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188916294,0.55,3643.0,3642.5,3.12503433]
["bitfinex","ETHUSD",1733188916497,0.55,3643.0,3642.5,3.15303433]
["bitfinex","ETHUSD",1733188917137,0.55,3642.8,3642.5,3.15303433]
["bitfinex","ETHUSD",1733188917601,0.55,3643.0,3642.5,3.15303433]
["bitfinex","ETHUSD",1733188917802,0.7985,3642.8,3642.5,0.028]
["bitfinex","ETHUSD",1733188918047,0.55,3642.6,3642.5,0.028]
["bitfinex","ETHUSD",1733188918216,1.60501143,3642.6,3642.5,0.028]
["bitfinex","ETHUSD",1733188918423,2.01542552,3642.6,3642.5,0.028]
["bitfinex","ETHUSD",1733188918942,2.27194616,3642.6,3642.5,0.028]
["bitfinex","ETHUSD",1733188919145,2.27194616,3642.6,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188919146,0.55,3642.4,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188919349,0.55,3642.0,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188919503,0.55,3641.8,3641.0,0.03329475]
["bitfinex","ETHUSD",1733188919939,0.55,3641.9,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188920146,0.55,3641.7,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188920640,1.23559615,3642.1,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188920641,0.55,3642.0,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188920811,0.55,3641.8,3640.9,3.12503433]
["bitfinex","ETHUSD",1733188921153,0.55,3641.8,3641.3,3.12503433]
["bitfinex","ETHUSD",1733188921449,0.1631744,3641.9,3640.2,3.2747]
["bitfinex","ETHUSD",1733188921450,0.55,3641.6,3641.4,0.03358138]
["bitfinex","ETHUSD",1733188921646,0.55,3641.6,3641.4,0.0272]
["bitfinex","ETHUSD",1733188921944,1.10555707,3641.6,3641.5,0.03357187]
["bitfinex","ETHUSD",1733188922151,1.30785022,3641.6,3641.5,0.03357187]
["bitfinex","ETHUSD",1733188923208,1.30785022,3641.6,3641.4,0.0272]
["bitfinex","ETHUSD",1733188923532,5.3181,3641.5,3641.4,0.0272]
["bitfinex","ETHUSD",1733188923712,5.83050541,3641.5,3641.4,0.0272]
["bitfinex","ETHUSD",1733188924099,5.83050541,3641.5,3639.0,5.26]
["bitfinex","ETHUSD",1733188924100,0.7681,3641.2,3639.7,3.12503433]
["bitfinex","ETHUSD",1733188924339,0.55,3640.9,3639.3,3.12503433]
["bitfinex","ETHUSD",1733188924505,0.11766113,3641.3,3639.8,0.03175026]
["bitfinex","ETHUSD",1733188924506,0.7681,3640.6,3639.8,0.03175026]
["bitfinex","ETHUSD",1733188924706,0.55,3640.5,3639.3,3.12503433]
["bitfinex","ETHUSD",1733188924915,0.55,3640.5,3639.9,0.03194168]
["bitfinex","ETHUSD",1733188925350,0.55,3640.5,3639.3,3.12503433]
["bitfinex","ETHUSD",1733188925640,0.55,3640.3,3639.4,0.03089889]
["bitfinex","ETHUSD",1733188925846,0.55,3640.3,3639.4,0.03329889]
["bitfinex","ETHUSD",1733188926009,0.55,3640.3,3639.5,0.0296684]
["bitfinex","ETHUSD",1733188926607,0.55,3640.1,3639.5,0.0296684]
["bitfinex","ETHUSD",1733188926807,0.55,3639.9,3639.5,0.0296684]
["bitfinex","ETHUSD",1733188927007,0.55,3639.7,3639.4,0.00135721]
["bitfinex","ETHUSD",1733188927547,0.55,3639.5,3639.4,0.00135721]
["bitfinex","ETHUSD",1733188927841,0.7885,3639.6,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188927842,0.55,3639.6,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188928042,0.55,3639.4,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188928443,0.55,3639.0,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188928646,0.55,3638.8,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188928868,0.55,3638.8,3638.1,0.02985309]
["bitfinex","ETHUSD",1733188929331,4.0,3639.3,3638.2,3.12503433]
["bitfinex","ETHUSD",1733188929332,0.55,3639.2,3638.2,3.12503433]
["bitfinex","ETHUSD",1733188929707,0.55,3639.3,3638.3,0.02984437]
["bitfinex","ETHUSD",1733188929912,0.55,3639.3,3638.3,3.05784437]
["bitfinex","ETHUSD",1733188930157,0.55,3639.3,3638.3,3.64176197]
["bitfinex","ETHUSD",1733188931455,0.55,3639.3,3638.3,3.05784437]
["bitfinex","ETHUSD",1733188933340,0.55,3639.3,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188934154,0.55,3639.2,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188934351,0.55,3639.0,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188934566,0.55106631,3638.7,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188934725,0.55,3638.6,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188935561,0.8296,3638.6,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188935739,0.74202149,3638.5,3638.3,0.05784437]
["bitfinex","ETHUSD",1733188936056,0.74202149,3638.5,3638.3,0.028]
["bitfinex","ETHUSD",1733188936057,0.8296,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188936352,1.3796,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188937011,5.3796,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188937456,4.55,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188937667,4.0,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188937816,1.36139434,3639.3,3638.3,0.05846625]
["bitfinex","ETHUSD",1733188938010,0.19001081,3639.8,3638.3,0.05846625]
["bitfinex","ETHUSD",1733188938011,0.7699,3639.6,3638.3,0.69255459]
["bitfinex","ETHUSD",1733188938219,0.7699,3639.6,3638.3,0.05846625]
["bitfinex","ETHUSD",1733188938766,1.32741467,3639.6,3638.3,0.05846625]
["bitfinex","ETHUSD",1733188939058,0.8157,3639.5,3638.3,0.05846625]
["bitfinex","ETHUSD",1733188939430,0.8157,3639.4,3638.3,0.05846625]
["bitfinex","ETHUSD",1733188939644,0.8157,3639.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188939645,0.55,3639.3,3638.3,0.028]
["bitfinex","ETHUSD",1733188939847,1.3657,3638.7,3638.3,0.028]
["bitfinex","ETHUSD",1733188943416,0.54255078,3638.8,3638.3,0.028]
["bitfinex","ETHUSD",1733188943751,0.8157,3639.1,3638.4,0.02965321]
["bitfinex","ETHUSD",1733188944090,1.35241849,3639.1,3638.4,0.02965321]
["bitfinex","ETHUSD",1733188945349,0.55,3639.0,3638.4,0.02965321]
["bitfinex","ETHUSD",1733188947062,0.55,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188947279,0.55,3639.0,3638.4,0.02955008]
["bitfinex","ETHUSD",1733188947473,0.55,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188947688,0.55,3639.0,3638.4,0.02955008]
["bitfinex","ETHUSD",1733188947872,0.55,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188948061,0.55,3639.0,3638.4,0.02955008]
["bitfinex","ETHUSD",1733188948259,0.55,3638.8,3638.3,0.028]
["bitfinex","ETHUSD",1733188948464,0.55,3638.8,3638.4,0.02956039]
["bitfinex","ETHUSD",1733188948656,0.55,3638.8,3638.3,0.028]
["bitfinex","ETHUSD",1733188948889,0.55,3638.8,3638.4,0.02956039]
["bitfinex","ETHUSD",1733188949091,0.55,3638.8,3638.3,0.028]
["bitfinex","ETHUSD",1733188949395,0.55,3638.8,3638.4,0.02956039]
["bitfinex","ETHUSD",1733188949752,0.73757185,3638.8,3638.3,0.028]
["bitfinex","ETHUSD",1733188949946,0.55,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188950189,0.55,3639.0,3638.4,0.02956039]
["bitfinex","ETHUSD",1733188950953,0.55,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188951403,0.55,3639.0,3638.4,0.02965316]
["bitfinex","ETHUSD",1733188951563,0.55,3638.8,3638.4,0.02965316]
["bitfinex","ETHUSD",1733188951770,0.55,3638.6,3638.3,0.028]
["bitfinex","ETHUSD",1733188952001,1.304,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188952299,1.56005873,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188952451,5.97005581,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188952793,6.15706431,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188953106,6.56709301,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188953900,5.26309301,3638.4,3638.3,0.028]
["bitfinex","ETHUSD",1733188954102,0.25605873,3638.4,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188954401,0.25662616,3638.4,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188954729,1.22700459,3639.2,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188954869,0.66720133,3639.1,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188955199,0.55990141,3639.2,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188955985,0.25650083,3639.6,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188956191,0.25650083,3639.7,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188956361,0.80650083,3639.6,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188956699,0.55,3639.4,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188957102,0.55,3639.2,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188965188,0.55,3639.0,3638.3,0.05759052]
["bitfinex","ETHUSD",1733188965711,0.55,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188966003,0.55,3638.8,3638.3,0.028]
["bitfinex","ETHUSD",1733188966200,0.55,3638.5,3638.3,0.028]
["bitfinex","ETHUSD",1733188966975,0.55,3638.7,3638.3,0.028]
["bitfinex","ETHUSD",1733188967172,0.25677792,3639.0,3638.3,0.028]
["bitfinex","ETHUSD",1733188967374,1.02191525,3639.4,3638.4,0.02867164]
["bitfinex","ETHUSD",1733188967552,0.25681525,3639.3,3638.4,0.02867164]
["bitfinex","ETHUSD",1733188967772,0.7651,3639.4,3638.4,0.02867164]
["bitfinex","ETHUSD",1733188967966,0.25676289,3639.3,3638.4,0.02867164]
["bitfinex","ETHUSD",1733188968200,0.54815168,3639.1,3638.4,0.02867164]
["bitfinex","ETHUSD",1733188968355,0.55,3638.9,3638.4,0.02867164]
["bitfinex","ETHUSD",1733188968558,0.55,3638.7,3638.3,0.028]
["bitfinex","ETHUSD",1733188968865,0.55,3638.5,3638.4,0.02874895]
["bitfinex","ETHUSD",1733188969075,0.55,3638.5,3638.4,3.12503433]
["bitfinex","ETHUSD",1733188969256,0.25674651,3639.2,3638.5,3.0]
["bitfinex","ETHUSD",1733188969457,0.25677089,3639.1,3638.9,3.12503433]
["bitfinex","ETHUSD",1733188969696,0.25674651,3639.4,3639.0,0.02872278]
["bitfinex","ETHUSD",1733188969862,0.7651,3639.9,3639.0,0.02872278]
["bitfinex","ETHUSD",1733188970058,0.55009379,3639.6,3639.0,0.02872278]
["bitfinex","ETHUSD",1733188970405,0.7651,3639.9,3638.5,6.12503433]
["bitfinex","ETHUSD",1733188970406,0.51356516,3639.5,3638.5,3.12503433]
["bitfinex","ETHUSD",1733188970566,0.51356516,3639.4,3639.1,0.02871327]
["bitfinex","ETHUSD",1733188970766,0.80678258,3639.3,3638.5,3.12503433]
["bitfinex","ETHUSD",1733188971083,0.55,3639.1,3638.6,0.02851347]
["bitfinex","ETHUSD",1733188971454,0.55,3639.5,3638.6,0.02851347]
["bitfinex","ETHUSD",1733188971653,0.55,3639.3,3638.6,0.02851347]
["bitfinex","ETHUSD",1733188971880,0.55,3639.1,3638.9,3.12503433]
["bitfinex","ETHUSD",1733188972096,0.55,3639.1,3639.0,0.02849603]
["bitfinex","ETHUSD",1733188972311,0.55,3639.4,3639.0,0.02849603]
["bitfinex","ETHUSD",1733188972661,0.55,3639.4,3638.9,3.12503433]
["bitfinex","ETHUSD",1733188972959,0.55,3639.2,3638.9,3.12503433]
["bitfinex","ETHUSD",1733188973160,0.55,3639.2,3639.0,0.0296]
["bitfinex","ETHUSD",1733188973483,0.55,3639.4,3639.0,0.0296]
["bitfinex","ETHUSD",1733188973699,0.55,3639.2,3639.0,0.0296]
["bitfinex","ETHUSD",1733188974015,1.14144683,3639.6,3639.0,0.0296]
["bitfinex","ETHUSD",1733188974016,1.14144683,3639.9,3639.1,3.12503433]
["bitfinex","ETHUSD",1733188974210,0.25681307,3639.8,3639.1,3.12503433]
["bitfinex","ETHUSD",1733188974523,1.14144683,3640.2,3639.2,0.02746122]
["bitfinex","ETHUSD",1733188974703,0.25680835,3640.1,3639.6,3.12503433]
["bitfinex","ETHUSD",1733188974904,0.25680835,3640.0,3639.6,3.15463433]
["bitfinex","ETHUSD",1733188975109,0.51429682,3640.2,3639.7,0.02743943]
["bitfinex","ETHUSD",1733188975312,0.775,3640.0,3639.7,0.02743943]
["bitfinex","ETHUSD",1733188975487,0.775,3640.0,3639.6,0.0296]
["bitfinex","ETHUSD",1733188975488,3.77614807,3639.9,3639.6,0.0296]
["bitfinex","ETHUSD",1733188975689,4.4026789,3639.8,3639.6,0.0296]
["bitfinex","ETHUSD",1733188975872,3.18460209,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188976089,4.58285682,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188976292,4.32604892,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188976491,3.4414133,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188976711,4.44063652,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188976918,6.72722015,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188977086,6.16702912,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188977778,4.4427995,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188978193,6.1691921,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188978689,4.4427995,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188978878,4.99901498,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188979821,4.99921349,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188979983,6.15078127,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188980380,5.59456579,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188980609,4.44299801,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188980818,5.59446115,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188981133,1.80620529,3639.7,3639.6,0.05686341]
["bitfinex","ETHUSD",1733188981337,2.56410289,3639.7,3639.6,0.0296]
["bitfinex","ETHUSD",1733188981508,6.5357596,3639.7,3638.0,3.28241713]
["bitfinex","ETHUSD",1733188981849,1.15123579,3639.1,3638.0,3.28241713]
["bitfinex","ETHUSD",1733188982048,0.55,3638.8,3638.0,3.28241713]
["bitfinex","ETHUSD",1733188982195,0.80698207,3638.8,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188982550,0.55,3638.6,3638.1,0.02633927]
["bitfinex","ETHUSD",1733188982699,0.55,3638.4,3638.1,0.02633927]
["bitfinex","ETHUSD",1733188983039,0.55,3638.4,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188983495,0.55,3638.4,3638.1,0.02737775]
["bitfinex","ETHUSD",1733188985536,0.55,3638.4,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188985537,0.80682389,3638.4,3638.0,0.1573828]
["bitfinex","ETHUSD",1733188985720,0.55,3638.2,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188985932,0.80682389,3638.2,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188986136,0.55,3638.2,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188986445,0.55,3638.1,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188986949,0.55,3638.2,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188987145,0.72508519,3638.3,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188987146,0.7926321,3638.1,3638.0,0.1026273]
["bitfinex","ETHUSD",1733188987445,0.7605,3638.2,3638.0,0.1050273]
["bitfinex","ETHUSD",1733188988037,1.01720778,3638.2,3638.0,0.1050273]
["bitfinex","ETHUSD",1733188988398,0.55,3638.1,3638.0,0.1050273]
["bitfinex","ETHUSD",1733188988624,2.90920547,3638.1,3638.0,0.1050273]
["bitfinex","ETHUSD",1733188988939,2.76942944,3638.1,3636.8,3.12503433]
["bitfinex","ETHUSD",1733188989136,0.55,3637.9,3636.8,3.12503433]
["bitfinex","ETHUSD",1733188989336,0.80670778,3637.9,3636.8,3.12503433]
["bitfinex","ETHUSD",1733188989542,0.55,3637.9,3636.4,3.12503433]
["bitfinex","ETHUSD",1733188989834,1.75720868,3637.9,3636.4,3.12503433]
["bitfinex","ETHUSD",1733188990027,0.55,3637.7,3636.4,3.12503433]
["bitfinex","ETHUSD",1733188990228,0.7676,3637.6,3636.8,0.028]
["bitfinex","ETHUSD",1733188990555,0.55,3637.5,3636.9,0.02589088]
["bitfinex","ETHUSD",1733188991057,0.55,3637.1,3636.9,0.02589088]
["bitfinex","ETHUSD",1733188993866,2.83012913,3638.2,3636.9,0.02589088]
["bitfinex","ETHUSD",1733188993867,0.25600344,3638.1,3636.9,0.02589088]
["bitfinex","ETHUSD",1733188994075,0.43881856,3638.1,3637.2,3.12503433]
["bitfinex","ETHUSD",1733188994239,1.25498027,3638.3,3637.2,3.12503433]
["bitfinex","ETHUSD",1733188994240,0.7867,3638.3,3637.2,3.12503433]
["bitfinex","ETHUSD",1733188994431,0.7867,3638.3,3637.3,0.0263373]
["bitfinex","ETHUSD",1733188994864,0.55497926,3638.2,3637.3,0.0543373]
["bitfinex","ETHUSD",1733188995364,0.55,3638.1,3637.3,0.0543373]
["bitfinex","ETHUSD",1733188997062,0.55497926,3638.2,3637.3,0.0543373]
["bitfinex","ETHUSD",1733188998474,0.55,3638.1,3637.3,0.0543373]
["bitfinex","ETHUSD",1733188998641,0.55,3637.9,3637.3,0.0543373]
["bitfinex","ETHUSD",1733189000774,0.55,3637.7,3637.3,0.0543373]
["bitfinex","ETHUSD",1733189003975,0.55,3637.5,3637.3,0.028]
["bitfinex","ETHUSD",1733189004644,1.3583,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189004844,0.55,3637.3,3635.5,2.89020067]
["bitfinex","ETHUSD",1733189005051,0.8083,3637.4,3635.5,2.65426597]
["bitfinex","ETHUSD",1733189005052,0.55,3637.1,3635.5,2.65426597]
["bitfinex","ETHUSD",1733189005250,0.16143005,3637.2,3635.5,2.65426597]
["bitfinex","ETHUSD",1733189005251,0.55,3636.9,3635.6,0.02549583]
["bitfinex","ETHUSD",1733189005558,0.55,3636.9,3635.3,3.13917718]
["bitfinex","ETHUSD",1733189005736,0.55,3636.9,3635.7,3.13917718]
["bitfinex","ETHUSD",1733189005937,0.55,3636.9,3635.8,0.02548709]
["bitfinex","ETHUSD",1733189007489,0.55,3636.4,3635.8,0.02548709]
["bitfinex","ETHUSD",1733189007843,0.55,3636.4,3635.8,0.05268709]
["bitfinex","ETHUSD",1733189010680,0.56327332,3636.5,3635.8,0.0272]
["bitfinex","ETHUSD",1733189010887,0.16143005,3637.2,3636.1,3.13917718]
["bitfinex","ETHUSD",1733189011247,0.25629434,3637.5,3636.5,3.13917718]
["bitfinex","ETHUSD",1733189011446,1.08159434,3637.7,3636.5,3.16637718]
["bitfinex","ETHUSD",1733189011699,0.8253,3637.7,3636.5,3.16637718]
["bitfinex","ETHUSD",1733189011846,0.5378685,3637.2,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189012203,0.54689628,3637.3,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189013093,0.55,3637.2,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189013771,0.25671616,3637.5,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189013968,0.8253,3637.7,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189014190,0.55350197,3637.5,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189015180,0.55,3637.4,3636.6,0.02654013]
["bitfinex","ETHUSD",1733189016109,0.55,3637.5,3636.6,3.34583186]
["bitfinex","ETHUSD",1733189016408,0.55,3637.8,3636.6,3.34583186]
["bitfinex","ETHUSD",1733189016701,0.55,3637.6,3636.6,3.34583186]
["bitfinex","ETHUSD",1733189018505,0.55,3637.6,3636.6,3.57957251]
["bitfinex","ETHUSD",1733189020803,0.55,3637.6,3636.6,3.34583186]
["bitfinex","ETHUSD",1733189020978,0.55,3637.6,3636.6,3.02654013]
["bitfinex","ETHUSD",1733189021176,0.55,3637.6,3636.6,3.0]
["bitfinex","ETHUSD",1733189022974,0.55,3637.6,3636.9,3.13917718]
["bitfinex","ETHUSD",1733189026828,0.55,3637.9,3637.0,3.0]
["bitfinex","ETHUSD",1733189027029,0.55,3638.2,3637.3,3.13917718]
["bitfinex","ETHUSD",1733189027331,0.55,3638.0,3637.3,3.13917718]
["bitfinex","ETHUSD",1733189027710,0.55,3638.0,3637.4,2.65420362]
["bitfinex","ETHUSD",1733189027888,0.54701493,3637.9,3637.4,2.65420362]
["bitfinex","ETHUSD",1733189028233,0.55,3637.8,3637.4,2.65420362]
["bitfinex","ETHUSD",1733189030000,1.72685369,3638.7,3637.4,2.65420362]
["bitfinex","ETHUSD",1733189030001,0.25688301,3638.2,3637.5,2.65420362]
["bitfinex","ETHUSD",1733189030198,2.28658363,3639.0,3637.5,2.65420362]
["bitfinex","ETHUSD",1733189030199,1.9792482,3639.0,3638.1,2.65420362]
["bitfinex","ETHUSD",1733189030417,0.25684023,3638.9,3638.5,2.65420362]
["bitfinex","ETHUSD",1733189030599,0.8289,3639.0,3638.5,2.65420362]
["bitfinex","ETHUSD",1733189030600,0.25684023,3638.8,3638.5,2.65420362]
["bitfinex","ETHUSD",1733189030801,0.25683434,3639.1,3638.5,2.65420362]
["bitfinex","ETHUSD",1733189031019,1.34881974,3639.0,3638.5,2.68140362]
["bitfinex","ETHUSD",1733189031326,0.25685289,3638.9,3638.8,2.65420362]
["bitfinex","ETHUSD",1733189031830,0.25673268,3639.3,3638.8,2.68140362]
["bitfinex","ETHUSD",1733189032030,0.2567341,3639.2,3638.8,2.68140362]
["bitfinex","ETHUSD",1733189032206,0.55,3639.2,3638.8,2.68140362]
["bitfinex","ETHUSD",1733189032408,0.2567341,3639.5,3638.8,2.68140362]
["bitfinex","ETHUSD",1733189032721,0.2567341,3639.4,3639.2,2.65420362]
["bitfinex","ETHUSD",1733189032927,0.25651374,3639.3,3639.2,2.68140362]
["bitfinex","ETHUSD",1733189033432,0.55312345,3639.6,3639.2,2.68140362]
["bitfinex","ETHUSD",1733189033792,0.25651374,3640.0,3639.2,2.68140362]
["bitfinex","ETHUSD",1733189033990,0.25651374,3640.4,3639.9,2.65420362]
["bitfinex","ETHUSD",1733189034202,0.54574921,3640.2,3639.2,0.0272]
["bitfinex","ETHUSD",1733189034415,0.7621,3640.7,3640.1,2.65420362]
["bitfinex","ETHUSD",1733189034621,0.7621,3640.7,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189034927,0.54860895,3640.4,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189035491,0.7621,3640.7,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189035904,0.55,3640.6,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189036730,0.55,3640.4,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189036937,0.55,3640.2,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189037119,0.16402492,3640.3,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189037297,0.7522,3641.0,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189038236,0.55,3640.5,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189039494,0.55,3640.6,3640.1,2.68140362]
["bitfinex","ETHUSD",1733189039920,0.55,3640.6,3640.1,0.0272]
["bitfinex","ETHUSD",1733189039921,0.8285,3640.5,3640.1,0.0272]
["bitfinex","ETHUSD",1733189040121,0.55,3640.4,3639.7,2.65420362]
["bitfinex","ETHUSD",1733189040327,0.55,3640.2,3639.7,2.65420362]
["bitfinex","ETHUSD",1733189040935,0.55460377,3640.7,3640.1,2.65420362]
["bitfinex","ETHUSD",1733189041093,0.7724,3641.2,3640.6,2.65420362]
["bitfinex","ETHUSD",1733189041622,1.1503482,3642.1,3639.9,3.0]
["bitfinex","ETHUSD",1733189041623,0.7639,3641.6,3641.0,2.65420362]
["bitfinex","ETHUSD",1733189041819,0.51085594,3642.0,3640.5,2.65420362]
["bitfinex","ETHUSD",1733189041820,1.82540837,3642.0,3641.5,2.65420362]
["bitfinex","ETHUSD",1733189042022,0.18254084,3641.9,3641.5,2.65420362]
["bitfinex","ETHUSD",1733189042401,0.55065243,3642.0,3641.5,2.65420362]
["bitfinex","ETHUSD",1733189043297,0.55,3641.9,3641.6,3.0]
["bitfinex","ETHUSD",1733189043699,0.25528321,3643.3,3641.6,3.0]
["bitfinex","ETHUSD",1733189043912,0.54256916,3642.3,3641.9,3.12880515]
["bitfinex","ETHUSD",1733189044234,0.54256916,3642.3,3641.9,0.0024]
["bitfinex","ETHUSD",1733189045433,0.55,3642.2,3641.9,0.0024]
["bitfinex","ETHUSD",1733189045646,0.55,3642.0,3641.9,0.0024]
["bitfinex","ETHUSD",1733189045793,0.55,3642.0,3641.9,3.13120515]
["bitfinex","ETHUSD",1733189046312,0.8227,3642.8,3641.9,3.13120515]
["bitfinex","ETHUSD",1733189046811,0.55653617,3642.4,3641.9,3.13120515]
["bitfinex","ETHUSD",1733189047495,0.55,3642.3,3641.9,3.13120515]
["bitfinex","ETHUSD",1733189048630,0.55,3642.3,3641.9,0.0024]
["bitfinex","ETHUSD",1733189048800,0.55,3642.1,3641.9,0.0024]
["bitfinex","ETHUSD",1733189049145,0.8061,3641.8,3640.3,3.12880515]
["bitfinex","ETHUSD",1733189049299,0.55,3641.7,3640.3,3.12880515]
["bitfinex","ETHUSD",1733189049499,0.55,3641.5,3640.3,3.12880515]
["bitfinex","ETHUSD",1733189049957,0.55,3640.6,3640.3,3.12880515]
["bitfinex","ETHUSD",1733189050296,0.55,3640.6,3639.9,3.12880515]
["bitfinex","ETHUSD",1733189050508,0.55,3640.4,3639.9,3.12880515]
["bitfinex","ETHUSD",1733189050723,0.55,3640.4,3639.5,3.12880515]
["bitfinex","ETHUSD",1733189051126,0.55,3640.4,3639.5,3.15680515]
["bitfinex","ETHUSD",1733189052138,0.55,3640.2,3639.5,0.028]
["bitfinex","ETHUSD",1733189052437,0.55,3640.0,3639.5,0.028]
["bitfinex","ETHUSD",1733189052658,0.55,3640.0,3638.3,3.12880515]
["bitfinex","ETHUSD",1733189052659,0.83,3639.7,3638.3,3.12880515]
["bitfinex","ETHUSD",1733189052796,0.55,3639.6,3638.3,3.12880515]
["bitfinex","ETHUSD",1733189053136,1.10113241,3639.6,3638.3,3.12880515]
["bitfinex","ETHUSD",1733189054232,1.10113241,3639.6,3638.7,3.12880515]
["bitfinex","ETHUSD",1733189054702,1.10113241,3639.6,3638.7,3.1561829]
["bitfinex","ETHUSD",1733189054906,0.55,3639.4,3638.7,3.1561829]
["bitfinex","ETHUSD",1733189056656,0.55,3639.4,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189056964,0.55,3639.2,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189057163,0.55,3639.0,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189058603,0.54468735,3639.1,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189058798,0.97476464,3639.5,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189059044,0.53737057,3639.2,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189059246,0.7562,3639.1,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189060143,0.53737057,3639.2,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189061421,0.55,3639.1,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189061605,0.55,3639.4,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189062144,1.10066969,3639.4,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189062304,1.28635666,3639.4,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189064727,0.73568697,3639.4,3638.7,0.02737775]
["bitfinex","ETHUSD",1733189065031,0.8035,3639.9,3638.7,3.1561829]
["bitfinex","ETHUSD",1733189065237,0.54483784,3639.8,3638.7,3.1561829]
["bitfinex","ETHUSD",1733189065557,0.54483784,3639.8,3638.8,3.0]
["bitfinex","ETHUSD",1733189065761,0.54483784,3639.8,3639.0,2.65173528]
["bitfinex","ETHUSD",1733189066046,0.8148,3640.3,3639.0,2.65173528]
["bitfinex","ETHUSD",1733189066403,0.55,3640.2,3639.0,2.67911303]
["bitfinex","ETHUSD",1733189066602,0.56161817,3639.9,3639.0,2.67911303]
["bitfinex","ETHUSD",1733189068015,0.55,3640.2,3639.0,2.70659231]
["bitfinex","ETHUSD",1733189068358,0.55814823,3640.0,3639.0,3.24977226]
["bitfinex","ETHUSD",1733189069307,0.55814823,3640.0,3639.0,2.67911303]
["bitfinex","ETHUSD",1733189071734,0.55,3640.2,3639.0,2.67911303]
["bitfinex","ETHUSD",1733189071931,0.8148,3640.3,3639.4,2.65173528]
["bitfinex","ETHUSD",1733189072129,0.8158,3640.8,3639.8,2.65173528]
["bitfinex","ETHUSD",1733189072332,0.8158,3640.8,3639.8,2.67911303]
["bitfinex","ETHUSD",1733189073151,0.54854408,3640.1,3639.8,0.02737775]
["bitfinex","ETHUSD",1733189075880,1.33804408,3640.1,3639.8,0.02737775]
["bitfinex","ETHUSD",1733189076410,0.80526748,3640.0,3639.8,0.02737775]
["bitfinex","ETHUSD",1733189076562,1.33804408,3640.1,3639.8,0.02737775]
["bitfinex","ETHUSD",1733189076563,1.01959864,3639.9,3639.8,0.02737775]
["bitfinex","ETHUSD",1733189076750,0.76433116,3639.9,3639.8,0.02737775]
["bitfinex","ETHUSD",1733189077095,0.8014,3639.7,3638.6,2.65173528]
["bitfinex","ETHUSD",1733189077265,0.80526748,3639.6,3638.6,2.65173528]
["bitfinex","ETHUSD",1733189077451,0.55,3639.4,3638.6,2.65173528]
["bitfinex","ETHUSD",1733189077650,0.96698108,3639.4,3638.6,2.65173528]
["bitfinex","ETHUSD",1733189077859,0.16076192,3639.4,3638.6,2.65173528]
["bitfinex","ETHUSD",1733189078194,0.8014,3639.7,3638.2,0.02748152]
["bitfinex","ETHUSD",1733189078195,0.55668288,3639.7,3639.0,2.65173528]
["bitfinex","ETHUSD",1733189078351,1.9491482,3640.5,3638.5,0.2]
["bitfinex","ETHUSD",1733189078352,0.7988,3640.5,3639.6,2.65173528]
["bitfinex","ETHUSD",1733189078550,0.55751754,3640.1,3639.6,2.65173528]
["bitfinex","ETHUSD",1733189079597,0.25664334,3640.0,3639.6,2.67893528]
["bitfinex","ETHUSD",1733189079897,0.25664053,3639.9,3639.6,2.67893528]
["bitfinex","ETHUSD",1733189080059,0.54426034,3640.3,3639.6,2.67893528]
["bitfinex","ETHUSD",1733189080256,0.25663844,3640.2,3639.6,2.67893528]
["bitfinex","ETHUSD",1733189080473,0.25663844,3640.1,3639.6,2.67893528]
["bitfinex","ETHUSD",1733189080652,0.54426034,3640.3,3639.6,0.0272]
["bitfinex","ETHUSD",1733189080653,0.25663844,3640.0,3639.6,0.0272]
["bitfinex","ETHUSD",1733189081004,0.54426034,3640.3,3639.6,0.0272]
["bitfinex","ETHUSD",1733189081005,0.25674814,3639.9,3639.6,0.0272]
["bitfinex","ETHUSD",1733189081162,0.80674814,3639.8,3639.6,0.0272]
["bitfinex","ETHUSD",1733189081500,0.55,3640.0,3639.6,0.0272]
["bitfinex","ETHUSD",1733189081699,0.55,3639.8,3639.6,0.0272]
["bitfinex","ETHUSD",1733189081901,0.2568109,3639.7,3639.6,0.0272]
["bitfinex","ETHUSD",1733189082258,0.8068109,3639.7,3639.6,0.0272]
["bitfinex","ETHUSD",1733189083179,1.6255109,3639.7,3639.6,0.0272]
["bitfinex","ETHUSD",1733189083376,1.78806199,3639.7,3639.6,0.0272]
["bitfinex","ETHUSD",1733189083595,0.55,3639.6,3638.5,2.65173528]
["bitfinex","ETHUSD",1733189083766,0.55,3639.6,3637.3,0.1]
["bitfinex","ETHUSD",1733189083767,0.2568109,3639.5,3638.1,2.65173528]
["bitfinex","ETHUSD",1733189084104,0.8068109,3639.4,3638.1,2.65173528]
["bitfinex","ETHUSD",1733189084265,1.3014,3639.2,3638.1,2.65173528]
["bitfinex","ETHUSD",1733189084467,1.3014,3639.2,3637.7,2.65173528]
["bitfinex","ETHUSD",1733189084468,0.55,3639.0,3637.7,2.65173528]
["bitfinex","ETHUSD",1733189084669,0.55,3638.8,3637.7,2.65173528]
["bitfinex","ETHUSD",1733189085300,0.55,3638.6,3637.7,2.65173528]
["bitfinex","ETHUSD",1733189085503,0.766,3638.5,3637.7,0.0032]
["bitfinex","ETHUSD",1733189085708,0.55,3638.4,3637.7,0.0032]
["bitfinex","ETHUSD",1733189086877,0.55,3638.2,3637.7,0.0032]
["bitfinex","ETHUSD",1733189087079,0.55,3638.0,3637.7,0.0032]
["bitfinex","ETHUSD",1733189087385,0.55,3637.8,3637.7,0.0032]
["bitfinex","ETHUSD",1733189088619,1.3248,3637.8,3636.4,3.13579175]
["bitfinex","ETHUSD",1733189088827,1.58140101,3637.8,3636.4,3.13579175]
["bitfinex","ETHUSD",1733189089120,0.55,3637.6,3636.4,3.13579175]
["bitfinex","ETHUSD",1733189089305,0.25659147,3637.6,3636.4,3.13579175]
["bitfinex","ETHUSD",1733189089507,0.55,3637.5,3636.4,3.13579175]
["bitfinex","ETHUSD",1733189090508,0.55,3637.5,3636.4,3.15979175]
["bitfinex","ETHUSD",1733189092920,0.1,3638.6,3637.3,3.13579175]
["bitfinex","ETHUSD",1733189092921,0.8211,3638.6,3637.3,3.13579175]
["bitfinex","ETHUSD",1733189093081,0.56238957,3638.1,3637.3,3.13579175]
["bitfinex","ETHUSD",1733189093280,0.56238957,3638.1,3637.3,3.15979175]
["bitfinex","ETHUSD",1733189093503,0.8211,3638.6,3637.3,3.15979175]
["bitfinex","ETHUSD",1733189093777,0.8211,3638.6,3637.4,3.0]
["bitfinex","ETHUSD",1733189094003,0.25609483,3638.5,3637.7,3.13579175]
["bitfinex","ETHUSD",1733189094209,0.25609483,3638.8,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189094413,0.6658056,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189094605,0.25609483,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189094819,0.25609483,3638.5,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189095021,0.25609483,3638.4,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189095195,0.25609483,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189095408,0.25609483,3638.5,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189095719,0.25609483,3638.4,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189096040,0.28444471,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189096041,0.25609483,3638.6,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189096636,0.25609483,3638.8,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189096835,0.25609483,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097038,0.54549256,3638.9,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097039,0.25609483,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097223,0.25609483,3638.8,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097428,0.25609483,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097597,0.54549256,3638.9,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097598,0.25609483,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189097935,0.25609483,3638.8,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189098130,0.25609483,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189098432,0.54549256,3638.9,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189098433,0.25609483,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189098639,0.25609483,3638.5,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189098822,0.25609483,3638.8,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189099033,0.25609483,3638.7,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189099326,0.54549256,3638.9,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189099327,0.55,3638.8,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189099523,0.80596191,3638.8,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189099707,0.25596191,3638.7,3637.7,3.77577093]
["bitfinex","ETHUSD",1733189100437,0.25596191,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189100597,0.55,3638.8,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189100598,0.25596191,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189100804,0.25596191,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189101000,0.25596191,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189101205,0.25596191,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189101461,0.25596191,3638.5,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189101612,0.25600761,3638.7,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189101912,0.25600761,3638.6,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189102115,0.55,3638.8,3637.7,0.024]
["bitfinex","ETHUSD",1733189102116,0.25600761,3638.5,3637.7,0.024]
["bitfinex","ETHUSD",1733189102328,0.25600761,3638.4,3637.7,0.024]
["bitfinex","ETHUSD",1733189102549,0.25600761,3638.3,3637.7,0.024]
["bitfinex","ETHUSD",1733189102714,0.25600761,3638.2,3637.7,0.024]
["bitfinex","ETHUSD",1733189102923,0.25600761,3638.4,3637.7,0.024]
["bitfinex","ETHUSD",1733189103214,0.25600761,3638.3,3637.7,3.15979175]
["bitfinex","ETHUSD",1733189103513,0.25600761,3638.3,3638.1,3.13579175]
["bitfinex","ETHUSD",1733189103728,0.25600761,3638.7,3638.1,3.13579175]
["bitfinex","ETHUSD",1733189103907,0.25600761,3638.6,3638.1,3.15979175]
["bitfinex","ETHUSD",1733189104099,0.25600761,3638.5,3638.1,3.15979175]
["bitfinex","ETHUSD",1733189105129,0.6656198,3638.9,3638.1,3.15979175]
["bitfinex","ETHUSD",1733189105343,0.25600761,3638.8,3638.1,3.15979175]
["bitfinex","ETHUSD",1733189105530,0.25600761,3638.7,3638.2,0.02748568]
["bitfinex","ETHUSD",1733189105734,0.25600761,3638.7,3638.1,3.15979175]
["bitfinex","ETHUSD",1733189105941,0.25600761,3638.7,3638.1,3.47577093]
["bitfinex","ETHUSD",1733189106272,0.25600761,3638.7,3638.5,3.13579175]
["bitfinex","ETHUSD",1733189106420,0.25600761,3638.7,3638.6,3.0]
["bitfinex","ETHUSD",1733189106626,0.25600761,3638.7,3638.6,3.02747964]
["bitfinex","ETHUSD",1733189106944,0.40961219,3639.3,3638.6,3.02747978]
["bitfinex","ETHUSD",1733189107148,0.25600761,3639.7,3639.2,3.13579175]
["bitfinex","ETHUSD",1733189107457,0.25600761,3639.9,3639.2,3.13579175]
["bitfinex","ETHUSD",1733189107757,0.40961219,3640.2,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189107758,0.25600761,3639.8,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189107926,0.25600761,3639.7,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189108127,0.25600761,3639.9,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189108333,0.40298804,3639.9,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189109520,0.14698043,3639.9,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189110350,0.14698043,3639.9,3639.2,0.024]
["bitfinex","ETHUSD",1733189110927,0.7984,3639.8,3639.2,0.024]
["bitfinex","ETHUSD",1733189111868,0.14698043,3639.9,3639.2,0.024]
["bitfinex","ETHUSD",1733189112024,0.15535527,3639.8,3639.2,0.024]
["bitfinex","ETHUSD",1733189112359,0.14698043,3639.9,3639.2,0.024]
["bitfinex","ETHUSD",1733189114876,0.14698043,3639.9,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189115093,0.25622407,3640.1,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189115403,0.25640186,3640.1,3639.2,2.67537794]
["bitfinex","ETHUSD",1733189115614,0.25640186,3640.1,3639.6,2.65137794]
["bitfinex","ETHUSD",1733189115822,0.54794971,3640.2,3640.0,2.65137794]
["bitfinex","ETHUSD",1733189116110,2.23721889,3640.8,3640.0,2.65137794]
["bitfinex","ETHUSD",1733189116111,0.25640186,3640.6,3640.0,2.65137794]
["bitfinex","ETHUSD",1733189116263,0.53920705,3640.7,3640.0,2.65137794]
["bitfinex","ETHUSD",1733189116468,0.53920705,3640.7,3640.0,0.024]
["bitfinex","ETHUSD",1733189116709,0.22853241,3640.6,3640.0,0.024]
["bitfinex","ETHUSD",1733189120134,0.22853241,3640.6,3640.1,2.65137794]
["bitfinex","ETHUSD",1733189120343,0.53920705,3640.7,3640.1,2.65137794]
["bitfinex","ETHUSD",1733189120710,0.53920705,3640.7,3640.0,0.024]
["bitfinex","ETHUSD",1733189123069,0.7898,3640.6,3640.0,0.024]
["bitfinex","ETHUSD",1733189123340,0.55,3640.5,3640.0,0.024]
["bitfinex","ETHUSD",1733189124147,0.55,3640.3,3640.0,0.024]
["bitfinex","ETHUSD",1733189124348,0.55,3639.9,3638.5,2.65137794]
["bitfinex","ETHUSD",1733189125821,0.55,3639.9,3638.5,2.65697794]
["bitfinex","ETHUSD",1733189126574,0.7614,3639.3,3638.5,2.65697794]
["bitfinex","ETHUSD",1733189128265,0.7614,3639.3,3638.5,0.0056]
["bitfinex","ETHUSD",1733189131125,0.7614,3639.3,3638.5,2.65697794]
["bitfinex","ETHUSD",1733189132359,0.7614,3639.3,3638.5,0.0056]
["bitfinex","ETHUSD",1733189132560,0.7908,3639.1,3638.5,0.0056]
["bitfinex","ETHUSD",1733189132762,0.7908,3638.9,3638.5,0.0056]
["bitfinex","ETHUSD",1733189133090,1.04740881,3638.9,3638.5,0.0056]
["bitfinex","ETHUSD",1733189133391,0.25660881,3638.8,3638.5,0.0056]
["bitfinex","ETHUSD",1733189133579,1.04740881,3638.9,3638.5,0.0056]
["bitfinex","ETHUSD",1733189134104,0.25660881,3638.8,3638.5,0.0056]
["bitfinex","ETHUSD",1733189134791,0.24524122,3638.7,3638.5,0.0056]
["bitfinex","ETHUSD",1733189137697,0.7908,3638.9,3638.5,0.0056]
["bitfinex","ETHUSD",1733189138255,1.04740881,3638.9,3638.5,0.0056]
["bitfinex","ETHUSD",1733189138454,0.7908,3638.9,3638.5,0.0056]
["bitfinex","ETHUSD",1733189138879,0.5373581,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189145284,1.3705581,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189145510,1.64830961,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189146024,2.59876549,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189146225,2.8553743,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189146411,1.64830961,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189147085,0.81510961,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189147286,1.3112581,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189147485,2.26164868,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189147722,2.51810106,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189148286,2.51812136,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189148496,3.06812136,3638.6,3638.5,0.0056]
["bitfinex","ETHUSD",1733189148697,0.7546,3638.4,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189148940,0.95047348,3638.3,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189149087,2.35727406,3638.3,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189149426,1.20692586,3638.2,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189149634,0.25652529,3638.3,3637.3,2.65137794]
["bitfinex","ETHUSD",1733189149927,0.54422216,3638.1,3637.3,2.94451573]
["bitfinex","ETHUSD",1733189150224,0.54422216,3638.1,3637.3,2.67937794]
["bitfinex","ETHUSD",1733189150730,0.54422216,3638.1,3637.3,0.028]
["bitfinex","ETHUSD",1733189151601,0.55,3638.0,3637.3,0.028]
["bitfinex","ETHUSD",1733189151793,0.8131,3637.9,3637.3,0.028]
["bitfinex","ETHUSD",1733189152690,0.55,3637.8,3637.3,0.028]
["bitfinex","ETHUSD",1733189153087,0.16195999,3637.7,3637.3,0.028]
["bitfinex","ETHUSD",1733189154891,0.41845984,3637.7,3637.3,0.028]
["bitfinex","ETHUSD",1733189155087,0.8228,3637.5,3637.3,0.028]
["bitfinex","ETHUSD",1733189155390,0.55182583,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189157641,1.33782583,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189157805,1.88782583,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189158014,2.07660841,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189158818,2.33331016,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189159207,2.07660841,3637.4,3637.3,0.028]
["bitfinex","ETHUSD",1733189160106,0.55,3637.3,3635.8,3.0]
["bitfinex","ETHUSD",1733189160311,0.25670175,3637.2,3635.8,3.0]
["bitfinex","ETHUSD",1733189160509,0.49003277,3637.1,3635.8,3.0]
["bitfinex","ETHUSD",1733189160706,0.23333102,3637.1,3635.8,3.0]
["bitfinex","ETHUSD",1733189161030,0.49003277,3637.1,3635.8,3.0]
["bitfinex","ETHUSD",1733189161233,0.23333102,3637.1,3635.8,3.0]
["bitfinex","ETHUSD",1733189162149,0.23333102,3637.1,3635.8,3.02737775]
["bitfinex","ETHUSD",1733189163022,0.23333102,3637.1,3635.8,3.6191111]
["bitfinex","ETHUSD",1733189163752,0.23333102,3637.1,3636.1,2.65137794]
["bitfinex","ETHUSD",1733189163926,0.97478258,3637.4,3636.1,2.65137794]
["bitfinex","ETHUSD",1733189163927,0.55,3637.3,3636.1,2.65137794]
["bitfinex","ETHUSD",1733189164456,0.18878258,3637.4,3636.2,0.02749978]
["bitfinex","ETHUSD",1733189164605,1.05760175,3637.7,3636.1,2.67875569]
["bitfinex","ETHUSD",1733189164946,0.54501416,3637.2,3636.1,2.67875569]
["bitfinex","ETHUSD",1733189166838,0.8009,3637.7,3636.5,2.65137794]
["bitfinex","ETHUSD",1733189167018,0.25649746,3638.0,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189167019,0.56246386,3637.6,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189167208,0.56246386,3637.6,3637.0,0.02749484]
["bitfinex","ETHUSD",1733189167405,0.56246386,3637.6,3636.9,2.94664305]
["bitfinex","ETHUSD",1733189168235,0.56246386,3637.6,3637.0,0.02749191]
["bitfinex","ETHUSD",1733189169045,0.2564902,3638.5,3637.3,2.65137794]
["bitfinex","ETHUSD",1733189169253,0.7804,3638.6,3637.3,0.02737775]
["bitfinex","ETHUSD",1733189169563,0.55767483,3638.3,3637.3,0.02737775]
["bitfinex","ETHUSD",1733189170037,0.73252303,3638.3,3637.3,0.02737775]
["bitfinex","ETHUSD",1733189170243,0.73252303,3638.3,3637.3,2.67875569]
["bitfinex","ETHUSD",1733189170453,0.55767483,3638.3,3637.4,0.02749125]
["bitfinex","ETHUSD",1733189170665,0.66689814,3638.7,3637.7,2.65137794]
["bitfinex","ETHUSD",1733189170815,0.25650854,3638.6,3637.7,2.65137794]
["bitfinex","ETHUSD",1733189171023,0.79745358,3638.5,3637.7,2.65137794]
["bitfinex","ETHUSD",1733189171358,0.25649948,3638.8,3638.1,2.65137794]
["bitfinex","ETHUSD",1733189171525,0.25649948,3638.7,3638.1,2.65137794]
["bitfinex","ETHUSD",1733189171731,1.55706131,3639.0,3638.1,2.65137794]
["bitfinex","ETHUSD",1733189171732,0.25649948,3638.6,3638.1,2.65137794]
["bitfinex","ETHUSD",1733189171958,0.25649948,3638.5,3638.1,2.67875569]
["bitfinex","ETHUSD",1733189172166,0.25649135,3639.0,3638.1,2.94937993]
["bitfinex","ETHUSD",1733189172362,0.66687752,3639.0,3638.5,2.65137794]
["bitfinex","ETHUSD",1733189172656,0.25649135,3639.2,3638.6,0.02748018]
["bitfinex","ETHUSD",1733189172816,0.25649135,3639.1,3638.6,0.02748018]
["bitfinex","ETHUSD",1733189173015,0.25649135,3639.3,3638.6,0.02748018]
["bitfinex","ETHUSD",1733189173245,0.25649135,3639.2,3638.6,0.02748018]
["bitfinex","ETHUSD",1733189173455,0.25649135,3639.3,3638.6,0.02748018]
["bitfinex","ETHUSD",1733189173661,0.25649135,3639.2,3638.6,0.02748018]
["bitfinex","ETHUSD",1733189173860,0.25649135,3639.3,3638.6,0.27062359]
["bitfinex","ETHUSD",1733189174027,0.25649135,3639.7,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189174229,0.25649135,3639.6,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189174546,1.55704032,3639.9,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189174547,0.25649135,3639.5,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189174714,1.55704032,3640.0,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189174715,0.25649135,3639.8,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189174917,0.25649135,3639.7,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189175150,0.25649135,3639.6,3638.6,3.27062359]
["bitfinex","ETHUSD",1733189175359,0.25649135,3639.7,3638.9,2.65137794]
["bitfinex","ETHUSD",1733189175666,0.56267968,3639.7,3638.9,2.67875569]
["bitfinex","ETHUSD",1733189176121,0.81882009,3639.7,3638.9,2.67875569]
["bitfinex","ETHUSD",1733189176316,0.25614041,3639.9,3639.3,2.65137794]
["bitfinex","ETHUSD",1733189176553,0.25614041,3639.9,3639.3,2.67875569]
["bitfinex","ETHUSD",1733189176784,0.80346828,3640.0,3639.3,2.67875569]
["bitfinex","ETHUSD",1733189176988,0.80346828,3640.0,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189177158,0.8017,3639.8,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189177361,0.75832078,3639.7,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189177659,0.25614041,3639.6,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189178156,0.75832078,3639.7,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189178358,0.50218037,3639.7,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189178945,0.75832078,3639.7,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189179147,0.32566749,3639.6,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189179468,0.54732787,3640.0,3639.4,2.65137794]
["bitfinex","ETHUSD",1733189179996,0.25580806,3640.3,3639.4,2.65137794]
["bitfinex","ETHUSD",1733189180147,1.14665415,3640.6,3639.4,2.65137794]
["bitfinex","ETHUSD",1733189180354,2.09521108,3640.6,3639.4,2.65137794]
["bitfinex","ETHUSD",1733189180549,0.80580806,3640.5,3639.4,2.65137794]
["bitfinex","ETHUSD",1733189180856,0.55858977,3640.2,3639.4,2.65137794]
["bitfinex","ETHUSD",1733189184414,0.55858977,3640.2,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189184570,0.7822,3640.1,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189189812,0.55,3640.0,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189190373,0.8144,3640.0,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189190686,0.74229898,3639.9,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189191707,0.56022284,3639.4,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189196815,0.81646703,3639.4,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189198302,1.36705841,3639.4,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189198686,1.77799533,3639.4,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189198887,1.40579486,3639.4,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189199512,2.78359486,3639.4,3639.3,0.02737775]
["bitfinex","ETHUSD",1733189199922,0.55,3639.3,3638.2,2.65137794]
["bitfinex","ETHUSD",1733189200090,0.66777249,3639.2,3638.3,0.02748252]
["bitfinex","ETHUSD",1733189200288,0.66777249,3639.1,3638.3,0.02748252]
["bitfinex","ETHUSD",1733189200491,0.66777249,3639.0,3638.4,0.26788605]
["bitfinex","ETHUSD",1733189200719,0.25683557,3638.9,3638.5,0.02748064]
["bitfinex","ETHUSD",1733189200923,0.25683557,3638.8,3638.5,0.02748064]
["bitfinex","ETHUSD",1733189201222,0.41137891,3639.1,3638.5,0.02748064]
["bitfinex","ETHUSD",1733189201423,0.66858833,3639.0,3638.5,0.02988064]
["bitfinex","ETHUSD",1733189201713,0.25720942,3638.9,3638.5,0.02988064]
["bitfinex","ETHUSD",1733189202076,0.25720942,3638.8,3638.5,0.02988064]
["bitfinex","ETHUSD",1733189202276,0.25726953,3638.7,3638.5,0.02988064]
["bitfinex","ETHUSD",1733189202500,0.56022284,3639.4,3638.5,0.02988064]
["bitfinex","ETHUSD",1733189202813,0.25726917,3639.3,3638.5,0.02988064]
["bitfinex","ETHUSD",1733189202988,0.25726917,3639.2,3638.5,0.3247951]
["bitfinex","ETHUSD",1733189203322,0.25726917,3639.1,3638.5,0.29731446]
["bitfinex","ETHUSD",1733189203526,0.25726917,3639.0,3638.5,0.29731446]
["bitfinex","ETHUSD",1733189203690,0.25726917,3638.9,3638.6,2.65137794]
["bitfinex","ETHUSD",1733189204013,0.7566,3640.1,3638.6,2.65137794]
["bitfinex","ETHUSD",1733189204217,0.25726427,3640.0,3639.0,2.65137794]
["bitfinex","ETHUSD",1733189204516,0.25726427,3639.9,3639.0,2.65137794]
["bitfinex","ETHUSD",1733189204722,0.80870502,3639.8,3639.1,0.02747604]
["bitfinex","ETHUSD",1733189204882,0.25726427,3639.7,3639.1,0.02987604]
["bitfinex","ETHUSD",1733189205079,0.55144075,3639.8,3639.1,0.02987604]
["bitfinex","ETHUSD",1733189205080,0.25726427,3639.6,3639.1,0.02987604]
["bitfinex","ETHUSD",1733189205280,0.25724901,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189205481,0.25724901,3639.4,3639.1,0.02987608]
["bitfinex","ETHUSD",1733189205707,0.25724901,3639.3,3639.1,0.02987608]
["bitfinex","ETHUSD",1733189205891,0.25724901,3639.2,3639.1,0.32105605]
["bitfinex","ETHUSD",1733189206738,0.25724901,3639.2,3639.1,0.32105632]
["bitfinex","ETHUSD",1733189206941,0.25724901,3639.2,3639.1,0.56837997]
["bitfinex","ETHUSD",1733189207232,0.25724901,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189209003,0.54626679,3639.7,3639.1,0.0024]
["bitfinex","ETHUSD",1733189209297,0.25726155,3639.6,3639.1,0.0024]
["bitfinex","ETHUSD",1733189209509,0.25726155,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189209707,0.25726155,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189209936,0.54626679,3639.7,3639.1,0.0024]
["bitfinex","ETHUSD",1733189210094,0.25726681,3639.6,3639.1,0.0024]
["bitfinex","ETHUSD",1733189210298,0.25726681,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189210599,0.25726681,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189210800,0.54626679,3639.7,3639.1,0.0024]
["bitfinex","ETHUSD",1733189211119,0.25727612,3639.6,3639.1,0.0024]
["bitfinex","ETHUSD",1733189211321,0.25727612,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189211527,0.25727612,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189211829,0.25727612,3639.3,3639.1,0.0024]
["bitfinex","ETHUSD",1733189211998,0.54626679,3639.7,3639.1,0.0024]
["bitfinex","ETHUSD",1733189212330,0.25730469,3639.6,3639.1,0.0024]
["bitfinex","ETHUSD",1733189212530,0.25730469,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189212837,0.54626679,3639.7,3639.1,0.0024]
["bitfinex","ETHUSD",1733189213022,0.25732827,3639.6,3639.1,0.0024]
["bitfinex","ETHUSD",1733189213197,0.25732827,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189213399,0.25732827,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189213723,0.25732827,3639.3,3639.1,0.0024]
["bitfinex","ETHUSD",1733189213922,0.25732827,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189215410,0.95238331,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189215603,1.20980015,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189215817,0.25741684,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189216508,1.21022133,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189216943,0.25741684,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189217139,1.21025067,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189217556,2.63954116,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189218047,1.21025067,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189218418,0.25741684,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189218626,1.14665415,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189218823,2.38292171,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189219018,1.14665415,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189219208,0.95316458,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189219435,1.14665415,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189219643,0.95318017,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189219821,1.14665415,3639.5,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189220031,0.95318328,3639.4,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189220207,1.14665415,3639.6,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189220537,2.38293745,3639.5,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189220737,0.95317498,3639.4,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189221048,1.42974096,3639.5,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189221210,1.14665415,3639.6,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189221410,2.38290411,3639.5,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189221642,1.09665415,3639.6,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189221822,0.95313446,3639.5,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189222154,1.09665415,3639.6,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189222311,2.3828964,3639.5,3639.2,2.65137794]
["bitfinex","ETHUSD",1733189222508,2.3828964,3639.5,3639.1,0.0024]
["bitfinex","ETHUSD",1733189222509,1.74585856,3639.4,3639.1,0.0024]
["bitfinex","ETHUSD",1733189222815,2.38296198,3639.3,3639.1,0.0024]
["bitfinex","ETHUSD",1733189223010,2.38301584,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189223652,2.3831974,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189224021,4.10317863,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189224326,5.05376044,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189224539,3.33377921,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189225144,5.62708751,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189225855,8.12229632,3639.2,3639.1,0.0024]
["bitfinex","ETHUSD",1733189226012,0.7647,3639.1,3637.5,2.65137794]
["bitfinex","ETHUSD",1733189226207,1.7293993,3638.4,3637.5,2.65137794]
["bitfinex","ETHUSD",1733189226464,1.7293993,3638.2,3637.3,0.2748]
["bitfinex","ETHUSD",1733189226613,0.95327896,3638.1,3637.3,0.2748]
["bitfinex","ETHUSD",1733189226823,0.95327896,3638.0,3637.3,0.2748]
["bitfinex","ETHUSD",1733189227028,0.95327896,3637.9,3637.4,0.29261779]
["bitfinex","ETHUSD",1733189227225,1.7293993,3638.2,3637.4,0.29261779]
["bitfinex","ETHUSD",1733189227426,0.95256915,3638.1,3637.4,0.29261779]
["bitfinex","ETHUSD",1733189227654,0.95256915,3638.0,3637.4,0.32061779]
["bitfinex","ETHUSD",1733189227853,1.7293993,3638.2,3637.4,0.32061779]
["bitfinex","ETHUSD",1733189228118,0.95260306,3638.1,3637.5,0.29719957]
["bitfinex","ETHUSD",1733189228324,1.7293993,3638.3,3637.5,0.29719957]
["bitfinex","ETHUSD",1733189228523,0.95222843,3638.2,3637.5,0.29719957]
["bitfinex","ETHUSD",1733189228724,0.95222843,3638.1,3637.4,0.028]
["bitfinex","ETHUSD",1733189228953,2.28784613,3638.3,3637.4,0.028]
["bitfinex","ETHUSD",1733189228954,0.95222843,3638.0,3637.4,0.028]
["bitfinex","ETHUSD",1733189229136,2.28784613,3638.3,3637.4,0.028]
["bitfinex","ETHUSD",1733189229349,2.68131183,3638.2,3637.4,0.028]
["bitfinex","ETHUSD",1733189229567,2.68131183,3638.1,3637.4,0.028]
["bitfinex","ETHUSD",1733189229767,0.95191253,3638.0,3637.4,0.028]
["bitfinex","ETHUSD",1733189229970,1.50647497,3638.0,3637.4,0.028]
["bitfinex","ETHUSD",1733189230175,0.55,3637.8,3637.4,0.028]
["bitfinex","ETHUSD",1733189230379,0.55,3637.6,3635.6,2.65137794]
["bitfinex","ETHUSD",1733189230544,0.55,3637.6,3635.0,0.1]
["bitfinex","ETHUSD",1733189230545,0.55,3637.4,3635.7,0.23764451]
["bitfinex","ETHUSD",1733189230748,2.02184119,3637.3,3635.8,2.65137794]
["bitfinex","ETHUSD",1733189230929,1.38203658,3637.2,3635.9,0.26513779]
["bitfinex","ETHUSD",1733189231129,0.68675271,3637.2,3635.9,0.26513779]
["bitfinex","ETHUSD",1733189231350,0.43012405,3637.2,3635.9,0.26513779]
["bitfinex","ETHUSD",1733189231558,0.43012405,3637.2,3635.8,2.65137794]
["bitfinex","ETHUSD",1733189231559,0.55,3637.1,3635.8,2.65137794]
["bitfinex","ETHUSD",1733189231729,0.43012405,3637.2,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189231730,0.55,3636.9,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189233657,0.54567322,3636.7,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189234259,0.8145,3636.5,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189235380,0.55,3636.4,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189235534,1.3701,3636.2,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189236285,1.85968058,3636.0,3635.9,0.02737775]
["bitfinex","ETHUSD",1733189236432,1.3112,3635.9,3634.3,0.1573828]
["bitfinex","ETHUSD",1733189237255,0.55,3635.7,3634.3,0.1573828]
["bitfinex","ETHUSD",1733189237834,0.55,3635.7,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189238044,0.55,3635.5,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189239572,0.55,3635.3,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189239867,0.55,3635.1,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189240085,0.55864382,3634.8,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189240285,0.55,3635.1,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189240447,0.13781,3635.0,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189240643,0.67492305,3635.0,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189243726,0.55,3634.9,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189244127,0.67492305,3635.0,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189244128,0.55,3634.7,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189244336,0.7645,3634.8,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189244578,0.67492305,3635.0,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189245234,0.1439423,3634.9,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189246182,0.55,3634.8,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189246354,0.1439423,3634.9,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189246553,0.55,3634.8,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189246938,0.53711305,3635.0,3634.3,0.1597828]
["bitfinex","ETHUSD",1733189247135,0.7778,3635.6,3634.6,2.65137794]
["bitfinex","ETHUSD",1733189247379,0.7778,3636.5,3635.0,2.65137794]
["bitfinex","ETHUSD",1733189247537,0.7778,3636.5,3635.0,2.65377794]
["bitfinex","ETHUSD",1733189248088,0.7778,3636.5,3635.4,2.65137794]
["bitfinex","ETHUSD",1733189248284,0.7778,3636.5,3635.5,0.02750501]
["bitfinex","ETHUSD",1733189248585,1.32881141,3636.4,3635.4,2.65137794]
["bitfinex","ETHUSD",1733189248888,1.32881141,3636.4,3635.4,2.65377794]
["bitfinex","ETHUSD",1733189249737,0.55,3636.3,3635.4,2.65377794]
["bitfinex","ETHUSD",1733189250880,0.21494502,3637.8,3635.4,2.65377794]
["bitfinex","ETHUSD",1733189250881,0.8223,3636.7,3635.8,2.65137794]
["bitfinex","ETHUSD",1733189251042,0.55,3636.6,3635.8,2.65377794]
["bitfinex","ETHUSD",1733189251238,1.09718507,3636.6,3635.8,2.65377794]
["bitfinex","ETHUSD",1733189251435,1.28913358,3636.6,3635.8,2.65377794]
["bitfinex","ETHUSD",1733189254589,0.8076,3637.7,3636.2,2.65137794]
["bitfinex","ETHUSD",1733189254892,0.54410233,3637.0,3636.3,0.02749575]
["bitfinex","ETHUSD",1733189255065,0.54410233,3637.0,3636.4,0.0274926]
["bitfinex","ETHUSD",1733189255391,0.8076,3638.1,3636.4,0.0274926]
["bitfinex","ETHUSD",1733189255392,0.25598547,3638.0,3636.4,0.0274926]
["bitfinex","ETHUSD",1733189255691,0.25598547,3638.0,3637.5,2.65137794]
["bitfinex","ETHUSD",1733189255897,0.54267107,3637.9,3637.5,2.65377794]
["bitfinex","ETHUSD",1733189256062,0.21494502,3639.4,3637.5,2.65377794]
["bitfinex","ETHUSD",1733189256063,0.25610933,3638.4,3637.5,5.30515588]
["bitfinex","ETHUSD",1733189256245,2.65137794,3640.1,3637.5,5.30515588]
["bitfinex","ETHUSD",1733189256246,0.55043295,3638.5,3638.3,2.65137794]
["bitfinex","ETHUSD",1733189256451,0.7552,3639.1,3638.3,2.65377794]
["bitfinex","ETHUSD",1733189256675,0.55164402,3638.7,3638.3,2.65377794]
["bitfinex","ETHUSD",1733189257094,0.55164402,3638.7,3638.3,0.0024]
["bitfinex","ETHUSD",1733189258589,0.55,3638.6,3638.3,0.0024]
["bitfinex","ETHUSD",1733189260603,0.55164402,3638.7,3638.3,0.0024]
["bitfinex","ETHUSD",1733189261108,0.55164402,3638.7,3638.4,2.65137794]
["bitfinex","ETHUSD",1733189261323,0.55,3639.0,3638.4,2.65137794]
["bitfinex","ETHUSD",1733189262268,0.55326441,3638.9,3638.4,2.65137794]
["bitfinex","ETHUSD",1733189262468,0.73911085,3638.9,3638.4,2.65137794]
["bitfinex","ETHUSD",1733189264726,0.73911085,3638.9,3638.3,0.0024]
["bitfinex","ETHUSD",1733189264889,0.55,3638.8,3638.3,0.0024]
["bitfinex","ETHUSD",1733189265790,0.73911085,3638.9,3638.4,2.65137794]
["bitfinex","ETHUSD",1733189265986,0.73911085,3638.9,3638.3,0.0024]
["bitfinex","ETHUSD",1733189265987,0.55326441,3638.9,3638.8,2.65137794]
["bitfinex","ETHUSD",1733189266214,0.8143,3639.7,3638.8,2.65377794]
["bitfinex","ETHUSD",1733189267031,0.53808575,3639.5,3638.8,2.65377794]
["bitfinex","ETHUSD",1733189267405,0.53808575,3639.5,3639.3,2.65137794]
["bitfinex","ETHUSD",1733189267619,0.53808575,3639.5,3639.3,2.65377794]
["bitfinex","ETHUSD",1733189270039,1.3411,3639.4,3639.3,0.0024]
["bitfinex","ETHUSD",1733189270248,1.52901858,3639.4,3639.3,0.0024]
["bitfinex","ETHUSD",1733189270444,0.55,3639.3,3638.5,2.65137794]
["bitfinex","ETHUSD",1733189272251,0.55,3639.3,3638.5,2.67937794]
["bitfinex","ETHUSD",1733189275252,0.53808575,3639.5,3638.9,2.65137794]
["bitfinex","ETHUSD",1733189276414,0.55,3639.4,3638.9,2.65137794]
["bitfinex","ETHUSD",1733189276713,0.55,3639.4,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189276924,0.55,3639.4,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189277123,0.80554396,3639.4,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189277421,0.25554396,3639.3,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189277837,0.55,3639.4,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189278735,0.53808575,3639.5,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189279533,0.79362971,3639.5,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189279739,0.53808575,3639.5,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189280422,0.80554396,3639.4,3638.9,0.64130583]
["bitfinex","ETHUSD",1733189280766,0.55,3639.2,3638.9,0.028]
["bitfinex","ETHUSD",1733189280934,0.55,3639.0,3638.9,0.028]
["bitfinex","ETHUSD",1733189281133,0.55,3639.2,3638.9,0.028]
["bitfinex","ETHUSD",1733189281134,0.25554396,3639.2,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189281362,0.25554396,3639.4,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189281545,0.25554396,3639.3,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189281867,0.53808575,3639.5,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189281868,0.25554396,3639.4,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189282436,0.53808575,3639.5,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189282437,0.25554396,3639.3,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189282631,0.25554396,3639.4,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189282838,0.53808575,3639.5,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189283049,0.25644133,3639.4,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189283277,0.25644133,3639.3,3638.9,2.67937794]
["bitfinex","ETHUSD",1733189283578,0.80644133,3639.2,3638.9,0.028]
["bitfinex","ETHUSD",1733189283786,1.00924133,3639.1,3638.9,0.028]
["bitfinex","ETHUSD",1733189283936,1.16516546,3639.1,3638.9,0.028]
["bitfinex","ETHUSD",1733189284279,0.80644133,3639.0,3638.9,0.028]
["bitfinex","ETHUSD",1733189285173,0.25644133,3639.0,3638.9,0.028]
["bitfinex","ETHUSD",1733189288735,0.25644133,3639.0,3637.0,0.3]
["bitfinex","ETHUSD",1733189288736,1.3663,3638.9,3637.4,2.65137794]
["bitfinex","ETHUSD",1733189288934,2.65137794,3639.4,3637.0,2.65137794]
["bitfinex","ETHUSD",1733189288935,1.318,3638.7,3637.0,2.65137794]
["bitfinex","ETHUSD",1733189289173,0.55,3638.3,3637.0,2.65137794]
["bitfinex","ETHUSD",1733189289407,0.55,3638.1,3637.0,2.65137794]
["bitfinex","ETHUSD",1733189289908,0.55,3637.9,3637.0,2.65137794]
["bitfinex","ETHUSD",1733189290203,0.5474064,3637.5,3637.0,2.65137794]
["bitfinex","ETHUSD",1733189290412,0.25644133,3637.4,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189290699,0.25741451,3637.3,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189290910,0.25741451,3637.2,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189291117,0.25741451,3637.1,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189291462,0.5474064,3637.5,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189291712,0.25713591,3637.4,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189291891,0.25713591,3637.3,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189292062,0.25713591,3637.2,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189292264,0.5474064,3637.5,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189292506,0.25697215,3637.4,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189292717,0.2569774,3637.3,3637.0,2.67875569]
["bitfinex","ETHUSD",1733189292918,0.25697121,3637.2,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189293206,0.5474064,3637.5,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189293413,0.25682266,3637.4,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189293561,0.25682266,3637.3,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189293761,0.25682266,3637.2,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189294007,0.15993291,3637.4,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189294207,0.25683384,3637.3,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189294515,0.41664146,3637.4,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189295013,0.17591479,3637.3,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189295970,0.7855,3637.1,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189297307,1.3355,3637.1,3637.0,0.02737775]
["bitfinex","ETHUSD",1733189302985,0.7709,3636.9,3635.2,2.65137794]
["bitfinex","ETHUSD",1733189303188,0.17591479,3637.3,3635.2,2.65137794]
["bitfinex","ETHUSD",1733189303189,0.55,3636.6,3635.2,2.65137794]
["bitfinex","ETHUSD",1733189303382,0.55,3636.6,3633.1,0.674923]
["bitfinex","ETHUSD",1733189303383,0.55,3636.4,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189303579,1.3556,3636.2,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189303805,0.8056,3636.1,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189304108,0.55,3636.0,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189304520,0.55,3635.8,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189305512,0.55,3635.8,3634.4,2.70608983]
["bitfinex","ETHUSD",1733189305679,0.55,3635.8,3634.5,0.28634726]
["bitfinex","ETHUSD",1733189306014,0.56142166,3635.3,3634.5,0.31385583]
["bitfinex","ETHUSD",1733189306378,0.56142166,3635.3,3634.5,0.28634726]
["bitfinex","ETHUSD",1733189306783,0.56142166,3635.3,3634.5,0.31385581]
["bitfinex","ETHUSD",1733189307318,0.56142166,3635.3,3634.8,2.65137794]
["bitfinex","ETHUSD",1733189307478,0.56142166,3635.3,3634.8,2.94790132]
["bitfinex","ETHUSD",1733189308291,0.805,3635.9,3634.9,3.0]
["bitfinex","ETHUSD",1733189308496,0.7857,3636.7,3634.8,2.94790132]
["bitfinex","ETHUSD",1733189308703,0.55,3636.6,3634.8,2.97510132]
["bitfinex","ETHUSD",1733189308877,0.55,3636.5,3634.8,2.97510132]
["bitfinex","ETHUSD",1733189309309,0.5426809,3635.6,3635.2,2.65137794]
["bitfinex","ETHUSD",1733189309982,0.5426809,3635.6,3635.2,2.67857794]
["bitfinex","ETHUSD",1733189310185,0.55,3636.5,3635.3,3.0]
["bitfinex","ETHUSD",1733189310725,0.56388368,3635.8,3635.3,3.0]
["bitfinex","ETHUSD",1733189311619,0.7685,3637.2,3635.6,2.65137794]
["bitfinex","ETHUSD",1733189311831,0.55501706,3636.2,3635.7,3.0]
["bitfinex","ETHUSD",1733189313517,0.56305692,3636.3,3635.7,3.23089264]
["bitfinex","ETHUSD",1733189317921,0.56305692,3636.3,3635.8,0.0275006]
["bitfinex","ETHUSD",1733189318236,0.56305692,3636.3,3635.8,0.0547006]
["bitfinex","ETHUSD",1733189319014,0.56305692,3636.3,3635.8,0.0272]
["bitfinex","ETHUSD",1733189320248,0.7935,3636.1,3635.8,0.0272]
["bitfinex","ETHUSD",1733189320397,0.55,3636.0,3635.8,0.0272]
["bitfinex","ETHUSD",1733189320601,0.74065569,3636.0,3635.8,0.0272]
["bitfinex","ETHUSD",1733189323623,0.25657405,3635.9,3635.8,0.0272]
["bitfinex","ETHUSD",1733189324431,0.74065569,3636.0,3635.8,0.0272]
["bitfinex","ETHUSD",1733189324638,0.99726097,3636.0,3635.8,0.0272]
["bitfinex","ETHUSD",1733189325113,0.74065569,3636.0,3635.8,0.0272]
["bitfinex","ETHUSD",1733189325317,0.99729361,3636.0,3635.8,0.0272]
["bitfinex","ETHUSD",1733189325531,0.17907936,3635.9,3635.8,0.0272]
["bitfinex","ETHUSD",1733189325934,0.56305692,3636.3,3635.8,0.0272]
["bitfinex","ETHUSD",1733189326742,1.06419743,3637.0,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189326972,0.25669743,3636.9,3636.1,0.02749844]
["bitfinex","ETHUSD",1733189327113,0.56251255,3636.4,3636.1,3.02749844]
["bitfinex","ETHUSD",1733189327313,0.56251255,3636.4,3636.1,3.05469844]
["bitfinex","ETHUSD",1733189327552,0.56251255,3636.4,3636.1,3.59780764]
["bitfinex","ETHUSD",1733189327721,0.25678887,3637.2,3636.1,3.59780764]
["bitfinex","ETHUSD",1733189327917,0.7835,3637.4,3636.1,3.59780764]
["bitfinex","ETHUSD",1733189327918,0.7835,3637.4,3636.5,3.0]
["bitfinex","ETHUSD",1733189328259,0.55717207,3637.0,3636.5,3.0272]
["bitfinex","ETHUSD",1733189333401,1.33757207,3637.0,3636.5,0.0272]
["bitfinex","ETHUSD",1733189333697,1.423887,3638.2,3636.5,0.0272]
["bitfinex","ETHUSD",1733189333698,0.7517,3637.4,3636.5,3.0272]
["bitfinex","ETHUSD",1733189333900,0.7517,3637.4,3636.6,0.02749446]
["bitfinex","ETHUSD",1733189336000,1.02580169,3637.8,3636.8,2.65137794]
["bitfinex","ETHUSD",1733189336166,1.02580169,3638.1,3637.2,2.65137794]
["bitfinex","ETHUSD",1733189336366,0.7692,3638.1,3637.2,2.67857794]
["bitfinex","ETHUSD",1733189337057,0.54987147,3637.4,3637.2,2.67857794]
["bitfinex","ETHUSD",1733189337266,0.54987147,3637.4,3637.2,2.91135008]
["bitfinex","ETHUSD",1733189337996,1.59434556,3638.3,3637.3,0.02749049]
["bitfinex","ETHUSD",1733189338218,1.59434556,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1733189338632,0.55502823,3637.5,3637.3,3.02748728]
["bitfinex","ETHUSD",1733189338781,0.55502823,3637.5,3637.3,3.0]
["bitfinex","ETHUSD",1733189338987,0.55502823,3637.5,3637.3,3.0272]
["bitfinex","ETHUSD",1733189339187,0.55502823,3637.5,3637.3,3.64744851]
["bitfinex","ETHUSD",1733189342085,0.55502823,3637.5,3637.3,3.0272]
["bitfinex","ETHUSD",1733189343196,0.55502823,3637.5,3637.3,0.0272]
["bitfinex","ETHUSD",1733189344021,0.55,3637.4,3637.3,0.0272]
["bitfinex","ETHUSD",1733189345319,1.3249,3637.4,3637.3,0.0272]
["bitfinex","ETHUSD",1733189347589,0.81147028,3637.5,3637.3,0.0272]
["bitfinex","ETHUSD",1733189347590,0.55502823,3637.5,3637.3,0.0272]
["bitfinex","ETHUSD",1733189348734,0.25639669,3638.6,3637.3,0.0272]
["bitfinex","ETHUSD",1733189348735,0.8197,3638.5,3637.3,3.32254775]
["bitfinex","ETHUSD",1733189349032,0.8197,3638.5,3637.8,2.65137794]
["bitfinex","ETHUSD",1733189349236,0.8197,3638.5,3637.8,2.67857794]
["bitfinex","ETHUSD",1733189349390,0.8197,3638.5,3637.8,0.0272]
["bitfinex","ETHUSD",1733189349801,0.55232381,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189351157,1.90092381,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189351451,2.09101619,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189357341,2.34803808,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189359244,2.09101619,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189359482,2.34817826,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189360163,0.55232381,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189360914,0.80951476,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189361644,1.35951476,3637.9,3637.8,0.0272]
["bitfinex","ETHUSD",1733189362877,0.55,3637.8,3636.9,2.65137794]
["bitfinex","ETHUSD",1733189363543,0.55,3637.6,3636.6,3.0]
["bitfinex","ETHUSD",1733189363739,0.55,3637.6,3636.6,3.79295275]
["bitfinex","ETHUSD",1733189365195,0.55,3637.6,3636.6,3.82015275]
["bitfinex","ETHUSD",1733189365625,0.56234004,3636.8,3636.6,3.82015275]
["bitfinex","ETHUSD",1733189365837,0.7645,3638.0,3636.7,0.02749424]
["bitfinex","ETHUSD",1733189366137,0.7645,3638.4,3637.4,2.65137794]
["bitfinex","ETHUSD",1733189366431,0.25723587,3638.3,3637.4,0.0272]
["bitfinex","ETHUSD",1733189366609,0.25724091,3638.2,3637.4,0.0272]
["bitfinex","ETHUSD",1733189366804,0.25723587,3638.3,3637.4,0.0272]
["bitfinex","ETHUSD",1733189367007,0.25725091,3638.2,3637.4,0.0272]
["bitfinex","ETHUSD",1733189367340,0.54271671,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189369178,0.79990458,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189369363,1.34990458,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189369564,1.09271671,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189369739,1.34995332,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189370140,1.09271671,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189370355,1.34995541,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189371082,0.54271671,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189374939,1.49473586,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189375140,2.64472898,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189375440,4.07351032,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189375654,2.64472898,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189375861,3.78788342,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189376086,0.25708981,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189376865,3.52990606,3637.6,3637.4,0.0272]
["bitfinex","ETHUSD",1733189377046,0.95189031,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189378042,3.5297822,3637.6,3637.4,0.0272]
["bitfinex","ETHUSD",1733189378240,0.55291702,3637.7,3637.4,0.0272]
["bitfinex","ETHUSD",1733189378479,0.95184754,3637.6,3637.4,0.0272]
["bitfinex","ETHUSD",1733189378837,0.55291702,3637.7,3637.4,0.0272]
["bitfinex","ETHUSD",1733189380166,0.25721013,3637.6,3637.4,0.0272]
["bitfinex","ETHUSD",1733189380477,0.25721013,3637.5,3637.4,0.0272]
["bitfinex","ETHUSD",1733189380646,0.55291702,3637.7,3637.4,0.0272]
["bitfinex","ETHUSD",1733189380847,0.25724604,3637.6,3637.4,0.0272]
["bitfinex","ETHUSD",1733189381183,0.55,3637.4,3636.3,3.0]
["bitfinex","ETHUSD",1733189381405,0.55,3637.4,3635.4,0.3]
["bitfinex","ETHUSD",1733189381406,0.55,3637.2,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189381676,2.03313059,3637.1,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189381850,0.80719882,3637.0,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189382056,0.25719882,3636.9,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189382252,0.55,3637.0,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189382468,0.25710398,3636.9,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189382651,0.55,3637.0,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189382867,0.55,3637.0,3636.1,3.0]
["bitfinex","ETHUSD",1733189383492,0.55999207,3636.3,3636.1,3.0]
["bitfinex","ETHUSD",1733189387246,0.55999207,3636.3,3636.1,3.23855673]
["bitfinex","ETHUSD",1733189389148,0.55999207,3636.3,3636.1,3.0]
["bitfinex","ETHUSD",1733189393040,0.55999207,3636.3,3636.0,2.67875569]
["bitfinex","ETHUSD",1733189393359,0.55999207,3636.3,3636.0,0.02737775]
["bitfinex","ETHUSD",1733189395625,0.55,3636.2,3636.0,0.02737775]
["bitfinex","ETHUSD",1733189396325,0.8136,3636.1,3636.0,0.02737775]
["bitfinex","ETHUSD",1733189396529,1.00595921,3636.1,3636.0,0.02737775]
["bitfinex","ETHUSD",1733189397421,1.55595921,3636.1,3636.0,0.02737775]
["bitfinex","ETHUSD",1733189397747,0.55,3636.0,3635.3,3.0]
["bitfinex","ETHUSD",1733189400220,0.8247,3636.8,3635.6,2.65137794]
["bitfinex","ETHUSD",1733189400420,0.53888588,3636.2,3636.0,2.65137794]
["bitfinex","ETHUSD",1733189400665,0.8247,3636.8,3635.7,3.0]
["bitfinex","ETHUSD",1733189400873,0.8247,3636.8,3636.0,0.028]
["bitfinex","ETHUSD",1733189401221,1.08134728,3636.8,3636.0,0.028]
["bitfinex","ETHUSD",1733189401420,0.8247,3636.8,3636.0,0.028]
["bitfinex","ETHUSD",1733189401662,0.55,3636.7,3636.0,0.028]
["bitfinex","ETHUSD",1733189401824,0.8247,3636.8,3636.0,0.028]
["bitfinex","ETHUSD",1733189401825,0.55,3636.5,3636.0,0.028]
["bitfinex","ETHUSD",1733189402261,0.53730849,3636.2,3636.0,0.028]
["bitfinex","ETHUSD",1733189402672,1.322,3636.1,3636.0,0.028]
["bitfinex","ETHUSD",1733189402989,1.322,3636.1,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189402990,0.55,3636.0,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189403195,0.55,3636.0,3634.4,2.92617794]
["bitfinex","ETHUSD",1733189403400,0.55,3635.8,3634.5,0.30835607]
["bitfinex","ETHUSD",1733189404155,0.55,3635.8,3634.5,3.30835607]
["bitfinex","ETHUSD",1733189404355,0.55,3635.8,3634.9,3.0]
["bitfinex","ETHUSD",1733189404604,1.5828725,3636.1,3635.0,0.02750458]
["bitfinex","ETHUSD",1733189404903,0.55,3635.9,3635.0,0.05488233]
["bitfinex","ETHUSD",1733189405107,0.55,3635.9,3635.0,0.62550836]
["bitfinex","ETHUSD",1733189405268,0.7761,3636.1,3635.0,0.62550836]
["bitfinex","ETHUSD",1733189405269,0.55,3636.0,3635.0,0.59800378]
["bitfinex","ETHUSD",1733189405601,0.7761,3636.1,3635.1,0.02750268]
["bitfinex","ETHUSD",1733189405755,0.53730849,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1733189405996,0.25662359,3636.1,3635.3,3.0]
["bitfinex","ETHUSD",1733189406156,0.53730849,3636.2,3635.4,0.56513779]
["bitfinex","ETHUSD",1733189406392,0.53730849,3636.2,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189407483,0.55,3636.1,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189407796,0.55,3636.1,3635.4,0.02750366]
["bitfinex","ETHUSD",1733189408296,0.55,3636.1,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189408666,0.55,3636.1,3635.4,0.02750364]
["bitfinex","ETHUSD",1733189408861,0.76405311,3636.1,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189410281,0.76405311,3636.1,3635.3,3.05488143]
["bitfinex","ETHUSD",1733189410599,0.53730849,3636.2,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189411253,0.79404725,3636.2,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189411496,0.53730849,3636.2,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189412257,0.25677183,3636.1,3635.3,3.02737775]
["bitfinex","ETHUSD",1733189412602,1.308,3636.0,3635.3,0.02737775]
["bitfinex","ETHUSD",1733189412891,0.7678,3635.7,3635.0,0.105]
["bitfinex","ETHUSD",1733189413096,0.55,3635.6,3635.0,0.105]
["bitfinex","ETHUSD",1733189415060,0.7976,3636.0,3635.4,3.0]
["bitfinex","ETHUSD",1733189415261,0.7526,3636.4,3635.7,2.65137794]
["bitfinex","ETHUSD",1733189415472,0.7526,3636.4,3635.7,0.0272]
["bitfinex","ETHUSD",1733189416362,0.55,3636.3,3635.7,0.0272]
["bitfinex","ETHUSD",1733189417897,0.25674493,3636.9,3635.7,0.0272]
["bitfinex","ETHUSD",1733189417898,0.25680492,3636.8,3636.2,3.0]
["bitfinex","ETHUSD",1733189418099,0.7703,3637.5,3636.8,3.0]
["bitfinex","ETHUSD",1733189418263,1.0271038,3637.5,3636.8,0.0272]
["bitfinex","ETHUSD",1733189418463,2.30586574,3638.1,3636.8,0.0272]
["bitfinex","ETHUSD",1733189418464,0.55282842,3636.9,3636.8,3.0272]
["bitfinex","ETHUSD",1733189419301,0.7703,3637.9,3636.8,3.0272]
["bitfinex","ETHUSD",1733189419456,0.25673134,3637.8,3636.8,3.0272]
["bitfinex","ETHUSD",1733189419656,2.57519087,3638.1,3636.8,3.0272]
["bitfinex","ETHUSD",1733189419657,0.55,3637.6,3636.8,0.0272]
["bitfinex","ETHUSD",1733189419860,0.55585686,3637.1,3636.8,0.0272]
["bitfinex","ETHUSD",1733189420260,0.55,3636.9,3636.8,0.0272]
["bitfinex","ETHUSD",1733189420661,0.55,3636.9,3636.2,0.22835249]
["bitfinex","ETHUSD",1733189420908,0.55,3636.9,3636.0,3.02749782]
["bitfinex","ETHUSD",1733189421301,0.55,3636.9,3636.0,3.0]
["bitfinex","ETHUSD",1733189421461,0.55,3636.7,3636.0,0.23042031]
["bitfinex","ETHUSD",1733189421662,0.55,3636.7,3635.9,2.65137794]
["bitfinex","ETHUSD",1733189422191,0.55,3636.5,3635.9,2.65137794]
["bitfinex","ETHUSD",1733189422397,0.55,3636.5,3635.9,2.88599874]
["bitfinex","ETHUSD",1733189422766,0.55,3636.5,3636.0,3.0]
["bitfinex","ETHUSD",1733189423708,0.55,3636.5,3636.0,3.02749934]
["bitfinex","ETHUSD",1733189424293,0.8201,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1733189424466,0.8201,3636.6,3636.0,3.59139987]
["bitfinex","ETHUSD",1733189424664,1.38418336,3636.6,3636.0,3.59139987]
["bitfinex","ETHUSD",1733189425274,1.38418336,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1733189425477,0.55,3636.5,3635.9,0.2626208]
["bitfinex","ETHUSD",1733189425916,0.55,3636.5,3635.9,0.028]
["bitfinex","ETHUSD",1733189426283,0.55,3636.3,3635.9,0.028]
["bitfinex","ETHUSD",1733189427921,0.5593501,3636.1,3635.9,0.028]
["bitfinex","ETHUSD",1733189428085,0.55,3636.0,3635.9,0.028]
["bitfinex","ETHUSD",1733189428398,0.71593501,3636.0,3635.9,0.028]
["bitfinex","ETHUSD",1733189430125,1.54653501,3636.0,3635.9,0.028]
["bitfinex","ETHUSD",1733189430332,1.54653501,3636.0,3635.0,0.105]
["bitfinex","ETHUSD",1733189430333,0.55,3635.8,3635.0,0.105]
["bitfinex","ETHUSD",1733189430476,2.53105312,3635.6,3635.0,0.105]
["bitfinex","ETHUSD",1733189430825,0.55,3635.4,3635.0,0.105]
["bitfinex","ETHUSD",1733189431128,0.7637,3635.3,3635.0,0.105]
["bitfinex","ETHUSD",1733189431284,0.55,3635.2,3635.0,0.105]
["bitfinex","ETHUSD",1733189434632,0.7637,3635.3,3635.0,0.105]
["bitfinex","ETHUSD",1733189434834,0.752,3636.3,3635.2,0.0272]
["bitfinex","ETHUSD",1733189435006,1.11481328,3636.3,3635.2,0.05470476]
["bitfinex","ETHUSD",1733189435197,1.11481328,3636.3,3635.2,0.0272]
["bitfinex","ETHUSD",1733189435551,0.752,3636.3,3635.4,3.0]
["bitfinex","ETHUSD",1733189435842,0.752,3636.3,3635.4,3.0272]
["bitfinex","ETHUSD",1733189436197,0.5424382,3636.2,3635.4,3.0272]
["bitfinex","ETHUSD",1733189437968,0.55,3635.9,3635.4,0.0272]
["bitfinex","ETHUSD",1733189438301,0.7615,3636.0,3635.0,0.105]
["bitfinex","ETHUSD",1733189438540,0.7615,3635.7,3635.0,0.105]
["bitfinex","ETHUSD",1733189438723,0.55,3635.6,3635.0,0.105]
["bitfinex","ETHUSD",1733189439048,0.55,3635.4,3635.0,0.105]
["bitfinex","ETHUSD",1733189439212,0.55,3635.6,3635.0,0.105]
["bitfinex","ETHUSD",1733189440739,0.55,3635.6,3635.0,0.1082]
["bitfinex","ETHUSD",1733189440940,0.55,3635.6,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189442455,0.69968938,3635.6,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189442750,0.7615,3635.7,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189442902,1.42644228,3636.0,3635.0,3.07875224]
["bitfinex","ETHUSD",1733189443106,1.94395312,3636.1,3635.0,3.07875224]
["bitfinex","ETHUSD",1733189443303,0.9510089,3636.0,3635.0,3.07875224]
["bitfinex","ETHUSD",1733189443503,0.7935,3636.1,3635.0,3.07875224]
["bitfinex","ETHUSD",1733189443791,0.7935,3636.1,3635.1,0.57301302]
["bitfinex","ETHUSD",1733189444238,0.55,3636.0,3635.1,0.57301302]
["bitfinex","ETHUSD",1733189444443,0.55,3636.0,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189444656,0.56192613,3635.2,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189445202,0.56192613,3635.2,3635.0,0.10625964]
["bitfinex","ETHUSD",1733189445707,0.56192613,3635.2,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189446126,0.55,3635.1,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189453237,0.74079261,3635.1,3635.0,0.07875224]
["bitfinex","ETHUSD",1733189456771,0.826,3635.0,3633.7,2.65137794]
["bitfinex","ETHUSD",1733189456936,0.55,3634.9,3633.7,2.65137794]
["bitfinex","ETHUSD",1733189457577,0.55,3634.9,3633.8,0.02751582]
["bitfinex","ETHUSD",1733189457738,0.55,3634.7,3633.9,0.23718744]
["bitfinex","ETHUSD",1733189458748,0.55,3635.0,3634.0,2.65137794]
["bitfinex","ETHUSD",1733189459005,0.55,3635.0,3633.9,0.26470024]
["bitfinex","ETHUSD",1733189459006,0.56192613,3635.2,3634.4,2.65137794]
["bitfinex","ETHUSD",1733189459204,0.7935,3635.4,3634.5,0.28087607]
["bitfinex","ETHUSD",1733189459423,0.7935,3635.4,3634.5,3.28087607]
["bitfinex","ETHUSD",1733189459424,0.55388173,3634.6,3634.5,3.28087607]
["bitfinex","ETHUSD",1733189460043,0.55388173,3634.6,3634.5,3.51971542]
["bitfinex","ETHUSD",1733189460337,0.55,3634.5,3634.3,0.1573828]
["bitfinex","ETHUSD",1733189465913,1.3661,3634.4,3634.3,0.1573828]
["bitfinex","ETHUSD",1733189466137,0.7846,3634.3,3632.8,2.65137794]
["bitfinex","ETHUSD",1733189466379,0.55388173,3634.6,3632.8,2.65137794]
["bitfinex","ETHUSD",1733189466380,0.7846,3634.1,3632.8,2.65137794]
["bitfinex","ETHUSD",1733189466554,0.55,3633.8,3632.0,0.30261927]
["bitfinex","ETHUSD",1733189466761,0.7846,3633.7,3632.2,2.65137794]
["bitfinex","ETHUSD",1733189466912,0.55,3633.6,3632.3,0.31597591]
["bitfinex","ETHUSD",1733189467113,0.55162346,3633.0,3632.3,0.31597591]
["bitfinex","ETHUSD",1733189467343,0.55,3632.9,3632.3,0.34557591]
["bitfinex","ETHUSD",1733189467734,0.55,3632.9,3632.3,3.34557591]
["bitfinex","ETHUSD",1733189468756,0.55,3633.0,3632.3,3.34557591]
["bitfinex","ETHUSD",1733189469158,0.55,3633.0,3631.2,0.9846]
["bitfinex","ETHUSD",1733189469159,0.7641,3632.7,3630.9,0.2751]
["bitfinex","ETHUSD",1733189469369,2.65137794,3631.3,3630.4,1.101827]
["bitfinex","ETHUSD",1733189469521,0.7641,3631.6,3628.0,14.18]
["bitfinex","ETHUSD",1733189469522,0.55,3631.2,3630.0,2.65137794]
["bitfinex","ETHUSD",1733189469741,0.55,3631.5,3630.0,0.26513779]
["bitfinex","ETHUSD",1733189470061,0.55,3631.5,3629.4,0.1]
["bitfinex","ETHUSD",1733189470062,0.55,3631.5,3629.7,0.02754633]
["bitfinex","ETHUSD",1733189470254,0.55,3631.5,3629.4,0.1]
["bitfinex","ETHUSD",1733189470255,0.55,3631.5,3629.4,0.1275427]
["bitfinex","ETHUSD",1733189470554,0.55,3631.1,3630.1,2.65137794]
["bitfinex","ETHUSD",1733189470750,0.55,3631.1,3629.7,2.65137794]
["bitfinex","ETHUSD",1733189470986,0.55,3631.1,3629.8,3.02754319]
["bitfinex","ETHUSD",1733189471287,0.55,3630.9,3629.7,0.02737775]
["bitfinex","ETHUSD",1733189474362,0.55,3630.3,3629.7,0.02737775]
["bitfinex","ETHUSD",1733189475640,0.55,3630.3,3629.7,0.05492594]
["bitfinex","ETHUSD",1733189475829,0.55,3630.3,3629.7,3.02737775]
["bitfinex","ETHUSD",1733189476026,0.55,3630.3,3629.8,0.6176703]
["bitfinex","ETHUSD",1733189476261,0.7641,3631.0,3629.8,0.6176703]
["bitfinex","ETHUSD",1733189476464,0.56426642,3630.6,3630.1,3.0]
["bitfinex","ETHUSD",1733189476674,0.56426642,3630.6,3630.2,0.02754332]
["bitfinex","ETHUSD",1733189477234,0.56426642,3630.6,3630.2,0.05492107]
["bitfinex","ETHUSD",1733189477465,0.56426642,3630.6,3630.3,0.62042464]
["bitfinex","ETHUSD",1733189477677,0.776,3631.6,3630.5,3.0]
["bitfinex","ETHUSD",1733189477875,0.01494502,3633.0,3630.3,0.62042464]
["bitfinex","ETHUSD",1733189477876,0.776,3632.1,3631.2,3.0]
["bitfinex","ETHUSD",1733189478093,0.01494502,3633.0,3631.2,3.0]
["bitfinex","ETHUSD",1733189478094,0.54546155,3632.4,3631.5,3.14932528]
["bitfinex","ETHUSD",1733189478269,0.8174,3632.9,3631.6,3.02753241]
["bitfinex","ETHUSD",1733189478590,3.14932528,3634.2,3631.6,3.02753241]
["bitfinex","ETHUSD",1733189478591,0.55951842,3633.0,3632.0,3.0]
["bitfinex","ETHUSD",1733189478739,0.8024,3633.3,3632.1,0.02752784]
["bitfinex","ETHUSD",1733189479089,0.8024,3634.5,3632.4,3.0]
["bitfinex","ETHUSD",1733189479384,0.8024,3634.5,3633.1,3.14932528]
["bitfinex","ETHUSD",1733189479543,0.8024,3634.5,3633.1,3.17670303]
["bitfinex","ETHUSD",1733189480046,1.72567969,3636.1,3627.6,6.65692187]
["bitfinex","ETHUSD",1733189480047,0.7711,3633.5,3630.7,0.1]
["bitfinex","ETHUSD",1733189480233,0.7711,3633.0,3630.3,3.14932528]
["bitfinex","ETHUSD",1733189480435,0.7711,3632.7,3630.3,3.14932528]
["bitfinex","ETHUSD",1733189480683,0.7711,3632.7,3629.5,0.2]
["bitfinex","ETHUSD",1733189480684,0.7711,3632.7,3630.7,3.14932528]
["bitfinex","ETHUSD",1733189480975,0.7711,3632.7,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189481142,0.54656405,3631.7,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189481344,0.55,3631.6,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189481791,0.7693,3631.5,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189482095,0.54656405,3631.7,3630.9,3.0]
["bitfinex","ETHUSD",1733189482096,0.55,3631.4,3630.9,3.0]
["bitfinex","ETHUSD",1733189482280,0.55,3631.6,3630.9,3.0]
["bitfinex","ETHUSD",1733189482792,0.55,3631.6,3630.8,3.15012528]
["bitfinex","ETHUSD",1733189483002,0.55,3631.6,3630.8,0.0008]
["bitfinex","ETHUSD",1733189483354,0.55,3631.4,3630.8,0.0008]
["bitfinex","ETHUSD",1733189483558,0.55,3631.2,3630.8,0.0008]
["bitfinex","ETHUSD",1733189485586,0.55,3631.0,3630.8,0.0008]
["bitfinex","ETHUSD",1733189485798,1.11210684,3631.0,3630.8,0.0008]
["bitfinex","ETHUSD",1733189488159,1.11210684,3631.0,3629.6,3.14932528]
["bitfinex","ETHUSD",1733189489302,0.55,3631.0,3629.6,3.14932528]
["bitfinex","ETHUSD",1733189490398,0.55,3631.0,3630.0,3.14932528]
["bitfinex","ETHUSD",1733189490602,0.778,3631.1,3629.6,0.66568769]
["bitfinex","ETHUSD",1733189490603,0.778,3631.1,3630.4,3.14932528]
["bitfinex","ETHUSD",1733189490760,0.18693,3631.3,3630.1,3.0]
["bitfinex","ETHUSD",1733189490761,0.53853024,3631.0,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189490960,0.1,3632.9,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189490961,0.7881,3632.6,3630.8,3.14932528]
["bitfinex","ETHUSD",1733189491166,0.7881,3632.6,3630.8,3.17652528]
["bitfinex","ETHUSD",1733189491807,0.54564301,3631.3,3630.8,3.17652528]
["bitfinex","ETHUSD",1733189492305,0.55,3631.2,3630.8,0.0272]
["bitfinex","ETHUSD",1733189493012,0.55,3631.2,3630.8,3.0272]
["bitfinex","ETHUSD",1733189493169,0.8103,3631.6,3631.1,3.14932528]
["bitfinex","ETHUSD",1733189493568,0.8103,3631.6,3630.8,0.64485253]
["bitfinex","ETHUSD",1733189493765,0.8103,3631.6,3630.8,3.0272]
["bitfinex","ETHUSD",1733189494463,0.55,3631.2,3630.8,3.0272]
["bitfinex","ETHUSD",1733189494695,0.7819,3633.0,3631.1,3.14932528]
["bitfinex","ETHUSD",1733189494915,0.55286605,3631.6,3631.5,3.14932528]
["bitfinex","ETHUSD",1733189495266,0.7819,3633.0,3631.5,3.14932528]
["bitfinex","ETHUSD",1733189495599,0.56295626,3631.8,3631.5,3.14932528]
["bitfinex","ETHUSD",1733189495764,0.56295626,3631.8,3631.5,3.17652528]
["bitfinex","ETHUSD",1733189496218,0.55,3631.7,3631.5,0.0272]
["bitfinex","ETHUSD",1733189496528,0.74337563,3631.7,3631.5,0.0272]
["bitfinex","ETHUSD",1733189499853,0.74337563,3631.7,3631.1,3.42442528]
["bitfinex","ETHUSD",1733189500828,0.55,3631.7,3631.5,3.14932528]
["bitfinex","ETHUSD",1733189501035,0.55,3631.7,3631.5,3.42442528]
["bitfinex","ETHUSD",1733189501558,0.55,3631.7,3631.5,3.42762528]
["bitfinex","ETHUSD",1733189502147,0.55,3631.7,3631.5,0.2783]
["bitfinex","ETHUSD",1733189502315,0.55,3631.7,3631.5,0.0032]
["bitfinex","ETHUSD",1733189505383,0.7686,3632.8,3631.7,3.0]
["bitfinex","ETHUSD",1733189505589,2.55645231,3633.1,3632.7,3.14932528]
["bitfinex","ETHUSD",1733189505740,2.30586574,3633.1,3632.7,3.42442528]
["bitfinex","ETHUSD",1733189505943,0.53942331,3633.0,3632.7,3.42762528]
["bitfinex","ETHUSD",1733189506180,0.53942331,3633.0,3632.9,0.2751]
["bitfinex","ETHUSD",1733189506554,0.53942331,3633.0,3632.9,0.2783]
["bitfinex","ETHUSD",1733189506765,2.30586574,3633.1,3632.9,0.2783]
["bitfinex","ETHUSD",1733189506974,2.30586574,3633.1,3632.9,0.0032]
["bitfinex","ETHUSD",1733189507460,2.85730441,3633.1,3632.9,0.0032]
["bitfinex","ETHUSD",1733189507969,2.30586574,3633.1,3632.9,0.0032]
["bitfinex","ETHUSD",1733189509085,2.30586574,3633.1,3632.9,0.6420345]
["bitfinex","ETHUSD",1733189509288,2.30586574,3633.1,3632.9,0.6695566]
["bitfinex","ETHUSD",1733189509443,2.30586574,3633.1,3632.9,0.6420345]
["bitfinex","ETHUSD",1733189509650,1.13954858,3633.7,3632.9,0.6420345]
["bitfinex","ETHUSD",1733189509851,1.13954858,3633.7,3633.6,6.14932528]
["bitfinex","ETHUSD",1733189513189,1.13954858,3633.7,3633.6,6.78726618]
["bitfinex","ETHUSD",1733189513756,0.7891,3634.8,3633.6,6.78726618]
["bitfinex","ETHUSD",1733189513951,0.7891,3634.8,3634.4,3.14932528]
["bitfinex","ETHUSD",1733189514586,0.54645169,3634.7,3634.4,3.14932528]
["bitfinex","ETHUSD",1733189515886,0.54645169,3634.7,3634.4,3.15252528]
["bitfinex","ETHUSD",1733189516457,0.55,3634.6,3634.4,0.0032]
["bitfinex","ETHUSD",1733189516652,0.73855517,3634.6,3634.4,0.0032]
["bitfinex","ETHUSD",1733189517288,0.54645169,3634.7,3634.5,3.0]
["bitfinex","ETHUSD",1733189517900,0.8052,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1733189518751,0.56029427,3634.9,3634.5,3.0]
["bitfinex","ETHUSD",1733189520485,0.56029427,3634.9,3634.8,3.14932528]
["bitfinex","ETHUSD",1733189520714,0.56029427,3634.9,3634.8,3.15252528]
["bitfinex","ETHUSD",1733189521017,0.7951,3635.6,3634.8,3.15252528]
["bitfinex","ETHUSD",1733189521316,0.56038945,3635.3,3634.8,3.15252528]
["bitfinex","ETHUSD",1733189521677,0.55,3635.2,3634.8,3.15252528]
["bitfinex","ETHUSD",1733189522998,0.56038945,3635.3,3634.8,3.15252528]
["bitfinex","ETHUSD",1733189523296,0.7795,3636.3,3635.3,3.0]
["bitfinex","ETHUSD",1733189523501,0.7795,3636.3,3635.7,3.14932528]
["bitfinex","ETHUSD",1733189523791,0.7795,3636.3,3635.7,0.0032]
["bitfinex","ETHUSD",1733189524384,0.54260193,3636.0,3635.7,0.0032]
["bitfinex","ETHUSD",1733189524583,1.14133952,3637.0,3635.7,0.0032]
["bitfinex","ETHUSD",1733189524784,1.07113488,3636.9,3636.1,3.14932528]
["bitfinex","ETHUSD",1733189525036,1.13914564,3637.3,3636.9,0.9]
["bitfinex","ETHUSD",1733189525335,0.55455206,3638.8,3637.3,3.0]
["bitfinex","ETHUSD",1733189525621,0.8086,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1733189525808,0.55003634,3638.9,3638.8,0.0032]
["bitfinex","ETHUSD",1733189526687,0.8086,3639.5,3638.8,0.0032]
["bitfinex","ETHUSD",1733189527112,0.55618355,3639.1,3638.8,0.0032]
["bitfinex","ETHUSD",1733189528024,0.55,3639.0,3638.8,0.0032]
["bitfinex","ETHUSD",1733189528230,1.326,3638.9,3638.8,0.0032]
["bitfinex","ETHUSD",1733189528523,0.55,3638.8,3637.9,3.14932528]
["bitfinex","ETHUSD",1733189529288,0.55,3638.8,3638.3,3.14932528]
["bitfinex","ETHUSD",1733189530100,0.55,3638.8,3637.9,3.14932528]
["bitfinex","ETHUSD",1733189530828,0.55,3638.8,3638.3,0.0248]
["bitfinex","ETHUSD",1733189530829,1.10051775,3638.4,3638.3,0.0248]
["bitfinex","ETHUSD",1733189531186,1.01921836,3638.9,3638.3,0.0248]
["bitfinex","ETHUSD",1733189531187,1.01921836,3638.9,3638.3,3.17412528]
["bitfinex","ETHUSD",1733189531423,0.2,3640.3,3638.3,3.17412528]
["bitfinex","ETHUSD",1733189531424,0.8204,3639.7,3638.3,3.17412528]
["bitfinex","ETHUSD",1733189531633,0.55359818,3638.9,3638.3,3.17412528]
["bitfinex","ETHUSD",1733189532238,0.772,3638.8,3638.3,0.0248]
["bitfinex","ETHUSD",1733189532593,0.55,3638.7,3638.3,0.0248]
["bitfinex","ETHUSD",1733189532898,0.55,3638.5,3638.3,0.0248]
["bitfinex","ETHUSD",1733189537614,0.55,3638.5,3637.9,3.14932528]
["bitfinex","ETHUSD",1733189537860,0.55359818,3638.9,3638.3,3.14932528]
["bitfinex","ETHUSD",1733189538970,0.55359818,3638.9,3638.7,3.14932528]
["bitfinex","ETHUSD",1733189540523,0.55359818,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1733189540926,0.769,3640.0,3638.8,3.0]
["bitfinex","ETHUSD",1733189541167,0.769,3640.0,3639.1,3.14932528]
["bitfinex","ETHUSD",1733189541878,0.53953687,3639.4,3639.1,3.14932528]
["bitfinex","ETHUSD",1733189542233,0.769,3640.0,3639.1,3.14932528]
["bitfinex","ETHUSD",1733189542448,0.5474591,3639.5,3639.1,3.14932528]
["bitfinex","ETHUSD",1733189542741,0.55,3639.4,3639.1,3.14932528]
["bitfinex","ETHUSD",1733189542963,0.55,3639.4,3638.4,0.23816423]
["bitfinex","ETHUSD",1733189542964,0.55,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1733189543277,0.8303,3639.3,3638.3,3.14932528]
["bitfinex","ETHUSD",1733189543423,0.74277591,3639.2,3637.9,3.40881118]
["bitfinex","ETHUSD",1733189543979,0.55714182,3638.6,3637.9,3.40881118]
["bitfinex","ETHUSD",1733189544769,0.55714182,3638.6,3638.0,3.0]
["bitfinex","ETHUSD",1733189545737,0.55714182,3638.6,3637.9,3.18007088]
["bitfinex","ETHUSD",1733189545738,1.3669,3638.5,3637.9,0.0307456]
["bitfinex","ETHUSD",1733189545937,0.55,3638.3,3637.9,0.0307456]
["bitfinex","ETHUSD",1733189548733,0.55,3638.3,3637.9,3.18007088]
["bitfinex","ETHUSD",1733189548971,0.2,3639.9,3637.9,3.18007088]
["bitfinex","ETHUSD",1733189549265,0.8008,3639.0,3637.9,3.18007088]
["bitfinex","ETHUSD",1733189549564,0.56043254,3638.4,3637.9,3.18007088]
["bitfinex","ETHUSD",1733189552068,0.56043254,3638.4,3637.9,0.0307456]
["bitfinex","ETHUSD",1733189552576,0.7685,3638.2,3637.9,0.0307456]
["bitfinex","ETHUSD",1733189552742,0.73789325,3638.1,3637.9,0.0307456]
["bitfinex","ETHUSD",1733189555893,0.55,3637.9,3636.5,0.2751]
["bitfinex","ETHUSD",1733189556793,0.55,3637.9,3636.4,0.2751]
["bitfinex","ETHUSD",1733189557182,0.824,3638.0,3636.7,3.14932528]
["bitfinex","ETHUSD",1733189557383,0.824,3638.0,3637.2,3.14932528]
["bitfinex","ETHUSD",1733189559269,0.55025726,3637.9,3637.2,3.14932528]
["bitfinex","ETHUSD",1733189560267,0.55025726,3637.9,3636.9,3.0]
["bitfinex","ETHUSD",1733189560798,0.55025726,3637.9,3636.5,3.0]
["bitfinex","ETHUSD",1733189561365,0.55025726,3637.9,3636.9,3.0]
["bitfinex","ETHUSD",1733189561567,0.55025726,3637.9,3636.9,3.02749286]
["bitfinex","ETHUSD",1733189561787,0.55025726,3637.9,3636.9,3.0274929]
["bitfinex","ETHUSD",1733189562111,0.55025726,3637.9,3637.3,3.14932528]
["bitfinex","ETHUSD",1733189562295,0.818,3638.4,3637.7,3.14932528]
["bitfinex","ETHUSD",1733189562595,0.818,3638.4,3637.4,3.0]
["bitfinex","ETHUSD",1733189562796,1.36001749,3638.4,3636.9,3.14932528]
["bitfinex","ETHUSD",1733189563001,0.818,3638.3,3636.6,3.0]
["bitfinex","ETHUSD",1733189563590,0.55,3637.9,3636.6,3.0]
["bitfinex","ETHUSD",1733189563789,0.778,3637.8,3636.6,3.0]
["bitfinex","ETHUSD",1733189564295,0.55643607,3637.5,3636.6,3.0]
["bitfinex","ETHUSD",1733189564510,0.55643607,3637.5,3636.5,3.14932528]
["bitfinex","ETHUSD",1733189564693,0.55643607,3637.5,3636.9,3.14932528]
["bitfinex","ETHUSD",1733189564876,0.15600175,3638.2,3637.0,3.02749421]
["bitfinex","ETHUSD",1733189565057,0.7695,3638.3,3637.0,3.0]
["bitfinex","ETHUSD",1733189565262,0.5506026,3637.6,3637.0,3.0]
["bitfinex","ETHUSD",1733189565567,0.7695,3638.3,3637.0,3.0]
["bitfinex","ETHUSD",1733189566460,0.53959605,3637.7,3637.0,3.0]
["bitfinex","ETHUSD",1733189566705,0.53959605,3637.7,3637.0,3.64670075]
["bitfinex","ETHUSD",1733189566911,0.7695,3638.3,3637.1,0.2751]
["bitfinex","ETHUSD",1733189567366,0.54344834,3637.8,3637.1,0.2751]
["bitfinex","ETHUSD",1733189569379,0.76,3637.7,3637.1,0.2751]
["bitfinex","ETHUSD",1733189569924,0.76,3637.7,3637.2,0.2751]
["bitfinex","ETHUSD",1733189570886,0.76,3637.7,3637.0,0.2751]
["bitfinex","ETHUSD",1733189572218,0.54344834,3637.8,3637.0,0.61754253]
["bitfinex","ETHUSD",1733189572425,0.54344834,3637.8,3637.4,3.0]
["bitfinex","ETHUSD",1733189572629,0.54344834,3637.8,3637.4,3.2751]
["bitfinex","ETHUSD",1733189573521,0.54344834,3637.8,3637.1,0.2751]
["bitfinex","ETHUSD",1733189575686,0.54344834,3637.8,3637.2,0.02748998]
["bitfinex","ETHUSD",1733189575911,0.54344834,3637.8,3637.3,2.59277371]
["bitfinex","ETHUSD",1733189576918,0.25607419,3637.7,3637.3,2.59277371]
["bitfinex","ETHUSD",1733189577232,0.54344834,3637.8,3637.0,0.23205198]
["bitfinex","ETHUSD",1733189577434,0.8071,3637.7,3636.5,3.14932528]
["bitfinex","ETHUSD",1733189577600,0.25607419,3637.6,3636.5,3.14932528]
["bitfinex","ETHUSD",1733189577785,0.41673644,3637.5,3636.6,0.2751]
["bitfinex","ETHUSD",1733189577992,0.16066225,3637.5,3636.6,0.2751]
["bitfinex","ETHUSD",1733189578421,0.16066225,3637.5,3636.5,3.38425417]
["bitfinex","ETHUSD",1733189578621,0.16066225,3637.5,3636.6,3.0]
["bitfinex","ETHUSD",1733189579123,0.16066225,3637.5,3636.9,3.14932528]
["bitfinex","ETHUSD",1733189579310,0.8071,3637.7,3636.9,3.14932528]
["bitfinex","ETHUSD",1733189579681,0.8071,3637.7,3636.9,3.42442528]
["bitfinex","ETHUSD",1733189579887,0.8071,3637.7,3636.9,3.14932528]
["bitfinex","ETHUSD",1733189580088,0.8071,3637.7,3636.5,3.38425417]
["bitfinex","ETHUSD",1733189580619,0.8071,3637.7,3636.5,0.23492889]
["bitfinex","ETHUSD",1733189580794,0.8071,3637.7,3636.2,0.2751]
["bitfinex","ETHUSD",1733189581133,0.8071,3637.7,3636.2,3.2751]
["bitfinex","ETHUSD",1733189581317,0.8071,3637.7,3636.2,0.2751]
["bitfinex","ETHUSD",1733189581521,0.8171,3637.5,3636.1,3.14932528]
["bitfinex","ETHUSD",1733189581823,0.8171,3637.3,3636.1,3.14932528]
["bitfinex","ETHUSD",1733189582018,0.8171,3637.3,3635.3,3.14932528]
["bitfinex","ETHUSD",1733189582234,0.8157,3637.1,3635.7,0.8071]
["bitfinex","ETHUSD",1733189582439,0.54952463,3636.2,3635.9,3.14932528]
["bitfinex","ETHUSD",1733189582738,0.54011364,3636.8,3636.0,0.02750067]
["bitfinex","ETHUSD",1733189582891,0.25616819,3637.0,3635.9,3.14932528]
["bitfinex","ETHUSD",1733189583243,0.8157,3637.1,3636.0,0.02749729]
["bitfinex","ETHUSD",1733189583389,0.8157,3637.1,3636.3,3.14932528]
["bitfinex","ETHUSD",1733189583586,0.8157,3637.1,3636.3,3.42442528]
["bitfinex","ETHUSD",1733189583827,0.7801,3638.2,3636.7,3.14932528]
["bitfinex","ETHUSD",1733189584030,0.7801,3638.2,3636.8,0.02749313]
["bitfinex","ETHUSD",1733189584392,0.25591945,3638.1,3636.7,3.14932528]
["bitfinex","ETHUSD",1733189584644,0.7801,3638.2,3636.8,0.02749312]
["bitfinex","ETHUSD",1733189585508,0.55200121,3637.7,3636.8,0.02749312]
["bitfinex","ETHUSD",1733189585918,0.8037,3637.6,3636.7,3.14932528]
["bitfinex","ETHUSD",1733189586422,0.8037,3637.6,3636.3,3.2751]
["bitfinex","ETHUSD",1733189586423,0.8037,3637.6,3636.3,6.14932528]
["bitfinex","ETHUSD",1733189586596,0.55200121,3637.7,3636.0,0.2751]
["bitfinex","ETHUSD",1733189586597,0.8037,3637.4,3636.0,3.2751]
["bitfinex","ETHUSD",1733189586792,1.12953474,3636.9,3636.0,0.23579472]
["bitfinex","ETHUSD",1733189587018,1.12953474,3636.9,3635.5,3.14932528]
["bitfinex","ETHUSD",1733189587019,1.0595488,3636.8,3635.5,3.14932528]
["bitfinex","ETHUSD",1733189587224,1.71850839,3636.9,3636.4,3.14932528]
["bitfinex","ETHUSD",1733189587225,0.51127307,3636.7,3636.4,3.14932528]
["bitfinex","ETHUSD",1733189587433,0.51127307,3636.6,3636.4,3.14932528]
["bitfinex","ETHUSD",1733189587633,0.25542427,3637.0,3636.4,3.14932528]
["bitfinex","ETHUSD",1733189587808,0.25542427,3636.9,3636.4,3.14932528]
["bitfinex","ETHUSD",1733189588011,0.54307656,3637.2,3636.4,3.46425781]
["bitfinex","ETHUSD",1733189589496,0.54307656,3637.2,3636.4,3.69482561]
["bitfinex","ETHUSD",1733189589864,0.54307656,3637.2,3636.4,3.37989308]
["bitfinex","ETHUSD",1733189591889,0.54307656,3637.2,3636.4,0.2305678]
["bitfinex","ETHUSD",1733189592179,0.54307656,3637.2,3636.3,0.2552]
["bitfinex","ETHUSD",1733189592480,0.54307656,3637.2,3636.3,0.48848937]
["bitfinex","ETHUSD",1733189594766,0.54307656,3637.2,3636.3,0.51598405]
["bitfinex","ETHUSD",1733189595162,0.54307656,3637.2,3636.3,0.48848937]
["bitfinex","ETHUSD",1733189595363,0.54307656,3637.2,3636.4,0.02749468]
["bitfinex","ETHUSD",1733189595731,0.54307656,3637.2,3636.3,0.48848937]
["bitfinex","ETHUSD",1733189596063,0.54307656,3637.2,3636.4,0.34884894]
["bitfinex","ETHUSD",1733189596221,0.8307,3637.6,3636.5,0.02749469]
["bitfinex","ETHUSD",1733189596427,0.8307,3637.6,3636.4,0.57749167]
["bitfinex","ETHUSD",1733189596828,0.8469,3637.9,3636.5,3.0]
["bitfinex","ETHUSD",1733189597028,0.8469,3637.9,3636.6,0.30259122]
["bitfinex","ETHUSD",1733189597223,1.24652253,3637.9,3636.7,0.38525912]
["bitfinex","ETHUSD",1733189597464,1.24652253,3637.9,3636.8,0.02749123]
["bitfinex","ETHUSD",1733189597764,1.24652253,3637.9,3636.9,0.2552]
["bitfinex","ETHUSD",1733189597966,0.8469,3637.9,3636.9,0.2552]
["bitfinex","ETHUSD",1733189598349,0.8387,3638.3,3637.0,0.02748942]
["bitfinex","ETHUSD",1733189598557,0.8387,3638.3,3637.0,0.57748942]
["bitfinex","ETHUSD",1733189598952,0.8387,3638.3,3637.0,0.02748942]
["bitfinex","ETHUSD",1733189599155,0.54322101,3637.8,3637.2,0.2751]
["bitfinex","ETHUSD",1733189599354,0.25559854,3638.7,3637.3,3.02748728]
["bitfinex","ETHUSD",1733189599679,0.42761238,3638.6,3637.4,0.2552]
["bitfinex","ETHUSD",1733189599886,0.25555076,3638.7,3637.5,0.02748415]
["bitfinex","ETHUSD",1733189600041,0.25555076,3638.7,3637.7,3.0]
["bitfinex","ETHUSD",1733189600243,0.55499905,3638.1,3637.9,0.2552]
["bitfinex","ETHUSD",1733189600491,0.55499905,3638.1,3638.0,3.0]
["bitfinex","ETHUSD",1733189600671,0.25555076,3639.1,3638.0,3.0]
["bitfinex","ETHUSD",1733189600980,0.8712,3639.2,3638.1,0.02748055]
["bitfinex","ETHUSD",1733189601189,0.8712,3639.2,3637.9,0.2552]
["bitfinex","ETHUSD",1733189601398,3.14932528,3638.8,3637.5,0.5303]
["bitfinex","ETHUSD",1733189601575,0.40888825,3639.9,3637.4,0.23696834]
["bitfinex","ETHUSD",1733189601576,3.14932528,3638.4,3637.4,0.23696834]
["bitfinex","ETHUSD",1733189601888,3.14932528,3638.4,3637.1,0.2552]
["bitfinex","ETHUSD",1733189602047,0.55954791,3638.0,3637.1,0.2552]
["bitfinex","ETHUSD",1733189602244,0.31493253,3638.3,3637.2,0.02748865]
["bitfinex","ETHUSD",1733189602480,1.14585479,3638.7,3637.2,3.02748865]
["bitfinex","ETHUSD",1733189602689,1.14585479,3638.7,3637.3,0.02748563]
["bitfinex","ETHUSD",1733189603309,1.14585479,3638.7,3637.2,3.0]
["bitfinex","ETHUSD",1733189603310,0.1,3638.2,3637.2,3.0]
["bitfinex","ETHUSD",1733189603450,0.25535479,3638.1,3636.5,0.55]
["bitfinex","ETHUSD",1733189603653,0.25535479,3638.0,3636.6,0.0274858]
["bitfinex","ETHUSD",1733189603947,0.54914821,3638.4,3636.6,0.0274858]
["bitfinex","ETHUSD",1733189603948,0.1,3638.2,3636.8,0.55]
["bitfinex","ETHUSD",1733189604360,0.64914821,3638.4,3636.9,0.02748567]
["bitfinex","ETHUSD",1733189604548,0.54914821,3638.4,3636.9,0.02748567]
["bitfinex","ETHUSD",1733189605107,0.1,3638.2,3636.8,0.23584847]
["bitfinex","ETHUSD",1733189605247,0.1,3638.2,3637.0,0.02748567]
["bitfinex","ETHUSD",1733189605571,0.54914821,3638.4,3637.0,0.02748567]
["bitfinex","ETHUSD",1733189605777,0.54914821,3638.4,3637.3,0.2751]
["bitfinex","ETHUSD",1733189606151,0.54914821,3638.4,3637.4,0.02748568]
["bitfinex","ETHUSD",1733189606389,0.1,3638.2,3637.3,0.2751]
["bitfinex","ETHUSD",1733189607061,0.54914821,3638.4,3637.4,0.0274857]
["bitfinex","ETHUSD",1733189607269,0.1,3638.2,3637.3,0.2751]
["bitfinex","ETHUSD",1733189607591,0.54914821,3638.4,3637.3,0.50322606]
["bitfinex","ETHUSD",1733189608092,0.54914821,3638.4,3637.4,0.02748401]
["bitfinex","ETHUSD",1733189609558,0.54914821,3638.4,3637.4,0.02748327]
["bitfinex","ETHUSD",1733189610405,0.25534293,3639.1,3637.5,0.2751]
["bitfinex","ETHUSD",1733189610556,0.885,3639.4,3637.9,0.2751]
["bitfinex","ETHUSD",1733189610758,0.14403429,3639.3,3638.0,0.02747789]
["bitfinex","ETHUSD",1733189611057,0.1,3639.1,3638.1,0.2751]
["bitfinex","ETHUSD",1733189611498,0.14403429,3639.3,3638.2,0.02747935]
["bitfinex","ETHUSD",1733189612468,1.43134977,3639.4,3638.1,0.2751]
["bitfinex","ETHUSD",1733189612691,1.43134977,3639.4,3638.3,0.2751]
["bitfinex","ETHUSD",1733189612692,0.54634977,3639.4,3638.3,0.2751]
["bitfinex","ETHUSD",1733189612857,0.8809,3639.8,3638.5,0.2751]
["bitfinex","ETHUSD",1733189613056,0.8809,3639.8,3637.6,3.55]
["bitfinex","ETHUSD",1733189613057,0.8809,3639.8,3638.6,0.85257381]
["bitfinex","ETHUSD",1733189614195,1.44300917,3639.8,3638.6,0.85257381]
["bitfinex","ETHUSD",1733189615173,0.8809,3639.8,3638.6,0.85257381]
["bitfinex","ETHUSD",1733189616988,0.8809,3639.8,3638.6,0.02747381]
["bitfinex","ETHUSD",1733189617278,0.8809,3639.8,3638.1,0.5774727]
["bitfinex","ETHUSD",1733189617479,0.8809,3639.8,3638.3,0.55]
["bitfinex","ETHUSD",1733189618059,0.8809,3639.8,3638.4,0.02747363]
["bitfinex","ETHUSD",1733189619205,0.8809,3639.8,3638.5,0.02747286]
["bitfinex","ETHUSD",1733189619406,0.8809,3639.8,3638.5,0.57747286]
["bitfinex","ETHUSD",1733189619560,0.8809,3639.8,3638.5,0.55]
["bitfinex","ETHUSD",1733189619760,0.8809,3639.8,3638.6,0.38247288]
["bitfinex","ETHUSD",1733189620070,0.8809,3639.8,3638.5,0.55]
["bitfinex","ETHUSD",1733189620276,0.8809,3639.8,3638.3,0.57747302]
["bitfinex","ETHUSD",1733189621257,0.8809,3639.8,3638.4,0.1232]
["bitfinex","ETHUSD",1733189621464,0.8809,3639.8,3639.0,3.0]
["bitfinex","ETHUSD",1733189622100,0.8809,3639.8,3638.5,0.57747419]
["bitfinex","ETHUSD",1733189622304,0.8809,3639.8,3638.5,0.73811156]
["bitfinex","ETHUSD",1733189623901,1.40073536,3640.1,3638.8,3.6732]
["bitfinex","ETHUSD",1733189624077,0.1,3640.8,3638.9,0.02746841]
["bitfinex","ETHUSD",1733189624278,0.1,3640.8,3639.1,0.55]
["bitfinex","ETHUSD",1733189624494,0.1,3640.8,3639.1,0.57746694]
["bitfinex","ETHUSD",1733189624701,0.1,3640.5,3639.1,0.57746694]
["bitfinex","ETHUSD",1733189625695,0.1,3640.9,3639.1,0.57746694]
["bitfinex","ETHUSD",1733189625892,0.4704165,3640.9,3639.1,0.57746694]
["bitfinex","ETHUSD",1733189626285,0.9434,3640.8,3638.7,3.14932528]
["bitfinex","ETHUSD",1733189626482,0.9434,3640.8,3638.8,3.55]
["bitfinex","ETHUSD",1733189627092,0.9434,3640.8,3639.2,0.2751]
["bitfinex","ETHUSD",1733189627293,0.55771414,3640.6,3639.4,0.2751]
["bitfinex","ETHUSD",1733189628510,0.55771414,3640.6,3638.9,0.2751]
["bitfinex","ETHUSD",1733189628712,0.55771414,3640.6,3639.2,0.8251]
["bitfinex","ETHUSD",1733189629290,0.876,3640.5,3639.2,0.2751]
["bitfinex","ETHUSD",1733189629698,0.876,3640.5,3640.4,0.0027027]
["bitfinex","ETHUSD",1733189629940,1.02937141,3640.5,3640.4,0.0027027]
["bitfinex","ETHUSD",1733189631600,1.12937141,3640.5,3640.4,0.0027027]
["bitfinex","ETHUSD",1733189632311,1.32937141,3640.5,3639.4,0.2751]
["bitfinex","ETHUSD",1733189632651,1.32937141,3640.5,3636.8,0.28541745]
["bitfinex","ETHUSD",1733189632652,0.9424,3639.9,3638.6,0.2751]
["bitfinex","ETHUSD",1733189633161,0.25484516,3639.8,3638.1,3.14932528]
["bitfinex","ETHUSD",1733189633332,0.9424,3639.9,3638.2,0.31493253]
["bitfinex","ETHUSD",1733189633333,0.25484516,3639.7,3638.2,0.31493253]
["bitfinex","ETHUSD",1733189633525,0.9424,3639.9,3638.3,0.2751]
["bitfinex","ETHUSD",1733189633921,0.9424,3639.9,3638.2,3.31493253]
["bitfinex","ETHUSD",1733189633922,0.9424,3639.9,3638.5,0.2751]
["bitfinex","ETHUSD",1733189634342,0.9424,3639.9,3638.7,0.2751]
["bitfinex","ETHUSD",1733189635364,0.1,3639.6,3638.3,0.2751]
["bitfinex","ETHUSD",1733189635679,0.9321,3639.5,3638.3,0.2751]
["bitfinex","ETHUSD",1733189636164,0.1,3639.6,3638.3,0.2751]
["bitfinex","ETHUSD",1733189636165,0.03434522,3639.4,3638.3,0.2751]
["bitfinex","ETHUSD",1733189636350,0.9321,3639.3,3638.3,0.2751]
["bitfinex","ETHUSD",1733189636551,0.9321,3639.3,3638.4,0.01374269]
["bitfinex","ETHUSD",1733189637767,0.9321,3639.3,3638.5,0.01374019]
["bitfinex","ETHUSD",1733189638266,0.9321,3639.3,3638.3,0.2751]
["bitfinex","ETHUSD",1733189638821,0.9321,3639.3,3638.3,0.28884021]
["bitfinex","ETHUSD",1733189639017,1.21626631,3639.3,3638.2,0.2378727]
["bitfinex","ETHUSD",1733189639218,0.8658,3639.2,3637.5,0.28884021]
["bitfinex","ETHUSD",1733189639442,1.12118344,3639.2,3637.5,0.28884021]
["bitfinex","ETHUSD",1733189639657,0.8658,3639.1,3637.5,0.28884021]
["bitfinex","ETHUSD",1733189640035,0.8658,3639.1,3637.5,0.01374021]
["bitfinex","ETHUSD",1733189640383,1.05054965,3639.0,3637.3,0.2751]
["bitfinex","ETHUSD",1733189640559,0.9162,3638.7,3637.3,0.2751]
["bitfinex","ETHUSD",1733189640728,0.9162,3638.7,3637.4,0.01375223]
["bitfinex","ETHUSD",1733189641060,0.9162,3638.7,3636.9,0.28885201]
["bitfinex","ETHUSD",1733189641470,0.9162,3638.7,3636.9,0.2751]
["bitfinex","ETHUSD",1733189641822,0.25561049,3638.6,3637.1,0.2751]
["bitfinex","ETHUSD",1733189642023,0.25561049,3638.6,3636.8,0.51444212]
["bitfinex","ETHUSD",1733189642024,1.71911488,3638.5,3637.2,0.01375306]
["bitfinex","ETHUSD",1733189642333,1.0041,3638.3,3636.8,0.22902467]
["bitfinex","ETHUSD",1733189642532,0.9041,3638.0,3636.2,0.28697294]
["bitfinex","ETHUSD",1733189642749,0.25561049,3637.9,3636.3,0.01376442]
["bitfinex","ETHUSD",1733189642954,0.25561049,3637.9,3636.3,0.28886442]
["bitfinex","ETHUSD",1733189643252,0.9041,3638.0,3636.3,0.28886442]
["bitfinex","ETHUSD",1733189643839,0.9041,3638.0,3636.6,0.2751]
["bitfinex","ETHUSD",1733189644023,0.9041,3638.0,3636.8,0.2751]
["bitfinex","ETHUSD",1733189644231,0.9041,3638.0,3636.9,0.01376061]
["bitfinex","ETHUSD",1733189644736,0.55940439,3638.5,3637.0,0.8251]
["bitfinex","ETHUSD",1733189644927,0.8924,3638.3,3637.1,0.01375091]
["bitfinex","ETHUSD",1733189645263,0.8924,3638.3,3637.3,0.2751]
["bitfinex","ETHUSD",1733189645567,0.8924,3638.3,3637.4,0.01375469]
["bitfinex","ETHUSD",1733189646070,0.8924,3638.3,3637.1,0.01375525]
["bitfinex","ETHUSD",1733189646238,0.8924,3638.3,3636.0,3.14932528]
["bitfinex","ETHUSD",1733189646239,0.9192,3637.9,3636.2,0.56207294]
["bitfinex","ETHUSD",1733189646444,1.0192,3637.5,3636.2,0.56207294]
["bitfinex","ETHUSD",1733189646764,1.0192,3637.5,3635.4,0.54023418]
["bitfinex","ETHUSD",1733189646765,0.9181,3637.3,3634.8,3.14932528]
["bitfinex","ETHUSD",1733189646951,0.9181,3637.3,3635.5,0.01377486]
["bitfinex","ETHUSD",1733189647338,0.9181,3637.3,3635.7,3.14932528]
["bitfinex","ETHUSD",1733189648166,0.9181,3637.3,3635.8,3.0]
["bitfinex","ETHUSD",1733189648367,0.9181,3637.3,3635.9,0.2751]
["bitfinex","ETHUSD",1733189648661,0.9181,3637.3,3636.3,0.55]
["bitfinex","ETHUSD",1733189650169,0.8878,3637.7,3636.5,0.8251]
["bitfinex","ETHUSD",1733189650464,0.8878,3637.7,3636.6,0.55]
["bitfinex","ETHUSD",1733189650672,0.53973746,3638.2,3636.9,3.8251]
["bitfinex","ETHUSD",1733189650831,0.8878,3638.1,3636.9,3.8251]
["bitfinex","ETHUSD",1733189651370,0.8878,3638.1,3637.1,0.8251]
["bitfinex","ETHUSD",1733189653673,0.8878,3638.1,3637.1,0.55]
["bitfinex","ETHUSD",1733189654178,0.8878,3638.1,3637.1,0.23717766]
["bitfinex","ETHUSD",1733189654334,1.08856739,3638.0,3637.1,0.23717766]
["bitfinex","ETHUSD",1733189654598,1.08856739,3638.0,3636.4,0.5903]
["bitfinex","ETHUSD",1733189654777,0.9355,3638.0,3636.4,0.5903]
["bitfinex","ETHUSD",1733189654980,1.0355,3638.0,3636.4,0.23230159]
["bitfinex","ETHUSD",1733189655273,1.0355,3638.0,3636.0,0.2751]
["bitfinex","ETHUSD",1733189655274,1.1471,3637.5,3636.0,0.2751]
["bitfinex","ETHUSD",1733189656239,1.1471,3637.5,3635.8,0.2751]
["bitfinex","ETHUSD",1733189656436,1.0478,3637.2,3635.4,0.2751]
["bitfinex","ETHUSD",1733189656984,1.0886,3636.7,3634.9,1.32996263]
["bitfinex","ETHUSD",1733189657475,1.0886,3636.7,3635.0,0.2751]
["bitfinex","ETHUSD",1733189657675,1.0886,3636.7,3635.2,0.2751]
["bitfinex","ETHUSD",1733189657882,1.0886,3636.7,3635.2,3.42442528]
["bitfinex","ETHUSD",1733189658176,1.0886,3636.7,3635.4,0.2751]
["bitfinex","ETHUSD",1733189660181,1.0886,3636.7,3635.8,0.55]
["bitfinex","ETHUSD",1733189660367,0.1,3637.6,3636.1,3.0]
["bitfinex","ETHUSD",1733189660569,0.3,3638.1,3636.2,0.89003253]
["bitfinex","ETHUSD",1733189660757,0.1,3637.8,3636.2,0.89003253]
["bitfinex","ETHUSD",1733189661395,0.65226541,3637.8,3636.2,0.89003253]
["bitfinex","ETHUSD",1733189661685,0.55226541,3637.8,3636.2,0.89003253]
["bitfinex","ETHUSD",1733189661836,0.55226541,3637.8,3636.5,3.2751]
["bitfinex","ETHUSD",1733189662441,0.1,3637.6,3636.3,0.81689578]
["bitfinex","ETHUSD",1733189662682,0.1,3637.6,3636.1,0.2751]
["bitfinex","ETHUSD",1733189663198,0.90634921,3637.8,3636.1,0.2751]
["bitfinex","ETHUSD",1733189663353,1.046,3637.5,3636.1,0.2751]
["bitfinex","ETHUSD",1733189663552,1.046,3637.5,3636.1,0.50793034]
["bitfinex","ETHUSD",1733189664448,1.046,3637.0,3636.1,0.23283034]
["bitfinex","ETHUSD",1733189664772,1.046,3637.0,3635.7,0.2751]
["bitfinex","ETHUSD",1733189665388,1.046,3637.0,3635.7,0.50862506]
["bitfinex","ETHUSD",1733189665754,1.046,3637.0,3635.7,0.67470757]
["bitfinex","ETHUSD",1733189666061,1.246,3637.0,3635.7,0.50862506]
["bitfinex","ETHUSD",1733189666256,1.1496,3636.9,3635.7,0.50862506]
["bitfinex","ETHUSD",1733189668846,1.1496,3636.9,3635.9,0.2751]
["bitfinex","ETHUSD",1733189669792,0.45508715,3637.0,3635.7,0.23352506]
["bitfinex","ETHUSD",1733189669793,1.056,3636.7,3636.0,0.2751]
["bitfinex","ETHUSD",1733189670776,1.056,3636.7,3635.7,0.23352506]
["bitfinex","ETHUSD",1733189670777,1.056,3636.7,3635.8,0.2751]
["bitfinex","ETHUSD",1733189671791,1.0713,3637.1,3636.2,1.1409]
["bitfinex","ETHUSD",1733189671977,1.0713,3637.1,3636.3,0.2751]
["bitfinex","ETHUSD",1733189673168,1.147,3637.4,3636.3,0.2751]
["bitfinex","ETHUSD",1733189673495,0.1,3638.3,3636.5,3.2751]
["bitfinex","ETHUSD",1733189673659,3.14932528,3638.9,3636.5,3.2751]
["bitfinex","ETHUSD",1733189673660,0.1,3638.0,3636.5,3.2751]
["bitfinex","ETHUSD",1733189673860,0.1,3638.0,3636.7,0.2751]
["bitfinex","ETHUSD",1733189674066,0.1,3638.3,3636.9,1.317]
["bitfinex","ETHUSD",1733189674397,0.25523941,3638.2,3636.9,4.317]
["bitfinex","ETHUSD",1733189674697,0.25523941,3638.1,3636.9,4.317]
["bitfinex","ETHUSD",1733189674985,0.2,3638.4,3636.9,4.317]
["bitfinex","ETHUSD",1733189674986,1.153,3638.2,3636.9,3.54700465]
["bitfinex","ETHUSD",1733189675172,1.40823941,3638.2,3637.0,0.94473299]
["bitfinex","ETHUSD",1733189675380,0.1,3638.0,3637.0,0.94473299]
["bitfinex","ETHUSD",1733189675747,0.25525333,3637.9,3637.0,0.94473299]
["bitfinex","ETHUSD",1733189675953,1.0749,3637.7,3637.0,0.2751]
["bitfinex","ETHUSD",1733189676150,1.0749,3637.7,3636.4,3.14932528]
["bitfinex","ETHUSD",1733189676151,1.0749,3637.4,3636.0,3.14932528]
["bitfinex","ETHUSD",1733189676352,0.25525333,3637.3,3636.0,3.14932528]
["bitfinex","ETHUSD",1733189676656,0.1,3637.0,3635.6,3.14932528]
["bitfinex","ETHUSD",1733189676877,0.25525333,3636.9,3635.6,3.14932528]
["bitfinex","ETHUSD",1733189677217,0.35525333,3637.0,3635.8,0.2751]
["bitfinex","ETHUSD",1733189677606,0.25525333,3636.9,3635.8,0.2751]
["bitfinex","ETHUSD",1733189678315,0.1,3637.0,3635.8,0.2751]
["bitfinex","ETHUSD",1733189678482,1.0749,3637.1,3635.8,0.2751]
["bitfinex","ETHUSD",1733189678874,1.0749,3637.1,3636.3,0.2751]
["bitfinex","ETHUSD",1733189679111,0.2,3637.8,3636.5,3.2751]
["bitfinex","ETHUSD",1733189679112,1.69866795,3637.6,3636.5,3.2751]
["bitfinex","ETHUSD",1733189679489,1.1524,3637.6,3636.5,3.2751]
["bitfinex","ETHUSD",1733189679694,1.1524,3637.6,3636.7,0.2751]
["bitfinex","ETHUSD",1733189680327,1.1382,3638.2,3636.7,0.2751]
["bitfinex","ETHUSD",1733189680482,1.1382,3638.2,3636.9,3.2751]
["bitfinex","ETHUSD",1733189680821,1.1382,3638.2,3637.1,0.2751]
["bitfinex","ETHUSD",1733189682317,1.1382,3638.2,3637.1,0.50898775]
["bitfinex","ETHUSD",1733189682517,1.67529846,3638.2,3637.1,0.50898775]
["bitfinex","ETHUSD",1733189683026,0.55,3638.1,3637.1,0.50898775]
["bitfinex","ETHUSD",1733189686735,0.65,3637.6,3637.1,0.23388775]
["bitfinex","ETHUSD",1733189686909,0.55,3637.4,3636.4,0.2751]
["bitfinex","ETHUSD",1733189687104,0.55,3637.4,3636.4,0.50394938]
["bitfinex","ETHUSD",1733189689449,0.75,3637.4,3636.4,0.50394938]
["bitfinex","ETHUSD",1733189691111,0.55,3637.2,3636.4,0.50394938]
["bitfinex","ETHUSD",1733189691753,0.55,3637.3,3636.4,0.50394938]
["bitfinex","ETHUSD",1733189691950,0.55,3637.1,3636.4,0.50394938]
["bitfinex","ETHUSD",1733189692636,0.55,3637.2,3636.4,0.50394938]
["bitfinex","ETHUSD",1733189692846,0.55,3637.2,3636.4,0.66978432]
["bitfinex","ETHUSD",1733189693151,0.55,3637.5,3636.4,3.66978432]
["bitfinex","ETHUSD",1733189693349,0.25561556,3637.4,3636.6,0.2751]
["bitfinex","ETHUSD",1733189693555,1.1235,3637.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189693753,0.25562154,3637.6,3636.6,0.2751]
["bitfinex","ETHUSD",1733189694057,0.25562154,3637.5,3636.8,0.2751]
["bitfinex","ETHUSD",1733189694216,0.25562154,3637.6,3636.8,0.2751]
["bitfinex","ETHUSD",1733189694752,0.55,3637.5,3636.8,0.2751]
["bitfinex","ETHUSD",1733189695657,0.65,3637.5,3636.8,0.2751]
["bitfinex","ETHUSD",1733189697058,0.65,3637.5,3636.9,0.2751]
["bitfinex","ETHUSD",1733189698071,0.55,3637.4,3636.6,0.2751]
["bitfinex","ETHUSD",1733189698284,0.55,3637.6,3636.8,0.2751]
["bitfinex","ETHUSD",1733189699449,0.55,3637.4,3636.6,0.2751]
["bitfinex","ETHUSD",1733189700971,0.2,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189701152,1.7755,3637.1,3636.6,0.2751]
["bitfinex","ETHUSD",1733189701472,0.55,3636.9,3636.6,0.2751]
["bitfinex","ETHUSD",1733189701672,0.73755,3636.9,3636.6,0.2751]
["bitfinex","ETHUSD",1733189703162,0.65,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189703361,1.7366,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189703899,2.65544223,3637.3,3636.6,0.2751]
["bitfinex","ETHUSD",1733189703900,0.1,3637.3,3636.6,0.2751]
["bitfinex","ETHUSD",1733189704258,0.2,3637.4,3636.6,0.2751]
["bitfinex","ETHUSD",1733189704466,0.1,3637.3,3636.6,0.2751]
["bitfinex","ETHUSD",1733189705693,0.55,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189706403,0.75,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189706619,0.55,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189706760,0.55,3637.3,3636.6,1.4538]
["bitfinex","ETHUSD",1733189707115,0.2,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189707261,2.0426,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189707462,0.55,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189707661,0.1,3636.9,3636.6,0.2751]
["bitfinex","ETHUSD",1733189707662,0.55,3636.8,3636.6,0.2751]
["bitfinex","ETHUSD",1733189708203,1.0879,3637.1,3636.6,0.2751]
["bitfinex","ETHUSD",1733189708389,0.60921086,3637.3,3636.6,0.2751]
["bitfinex","ETHUSD",1733189708703,0.25582807,3637.0,3636.6,0.2751]
["bitfinex","ETHUSD",1733189708901,0.25582807,3636.9,3636.6,0.2751]
["bitfinex","ETHUSD",1733189709105,0.1,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189709263,0.2,3637.3,3636.6,0.2751]
["bitfinex","ETHUSD",1733189709458,0.55,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189709728,0.65,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189710005,0.55,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189710207,0.65,3637.2,3636.6,0.2751]
["bitfinex","ETHUSD",1733189711381,1.1571,3636.8,3636.6,0.2751]
["bitfinex","ETHUSD",1733189711574,0.55,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189712322,0.55,3637.0,3636.6,0.2751]
["bitfinex","ETHUSD",1733189713621,0.55,3636.7,3636.6,0.2751]
["bitfinex","ETHUSD",1733189715214,0.1,3637.0,3636.6,0.2751]
["bitfinex","ETHUSD",1733189715421,0.1,3637.3,3636.6,1.4535]
["bitfinex","ETHUSD",1733189715618,0.1,3637.2,3636.6,1.62202007]
["bitfinex","ETHUSD",1733189715833,5.77279273,3638.2,3636.6,1.62202007]
["bitfinex","ETHUSD",1733189715834,1.1703,3637.8,3636.6,1.62202007]
["bitfinex","ETHUSD",1733189715981,0.25607061,3637.7,3636.8,0.2751]
["bitfinex","ETHUSD",1733189716181,0.1,3638.1,3636.9,1.1784]
["bitfinex","ETHUSD",1733189716412,0.1,3637.9,3636.9,1.1784]
["bitfinex","ETHUSD",1733189716687,0.2,3638.2,3637.0,0.44535]
["bitfinex","ETHUSD",1733189716919,0.1,3637.9,3637.0,0.44535]
["bitfinex","ETHUSD",1733189717925,0.55,3638.1,3637.0,0.44535]
["bitfinex","ETHUSD",1733189718220,1.12953474,3638.6,3637.0,0.44535]
["bitfinex","ETHUSD",1733189718221,0.1,3638.4,3637.4,0.2751]
["bitfinex","ETHUSD",1733189718397,0.65731659,3638.4,3637.5,0.71491]
["bitfinex","ETHUSD",1733189718611,0.65731659,3638.4,3637.5,0.2751]
["bitfinex","ETHUSD",1733189719015,0.55731659,3638.4,3637.5,0.2751]
["bitfinex","ETHUSD",1733189719213,0.55731659,3638.4,3637.1,3.0]
["bitfinex","ETHUSD",1733189719214,0.55731659,3638.4,3637.7,0.2751]
["bitfinex","ETHUSD",1733189719648,0.55731659,3638.4,3637.4,5.65544223]
["bitfinex","ETHUSD",1733189719950,1.12953474,3639.2,3637.9,0.2751]
["bitfinex","ETHUSD",1733189719951,0.1,3639.0,3637.9,0.2751]
["bitfinex","ETHUSD",1733189720117,2.55097392,3639.1,3637.8,2.65544223]
["bitfinex","ETHUSD",1733189720118,0.1,3639.1,3638.0,0.56815422]
["bitfinex","ETHUSD",1733189720303,0.1,3638.9,3638.0,0.2751]
["bitfinex","ETHUSD",1733189721039,0.1,3638.9,3637.9,0.2751]
["bitfinex","ETHUSD",1733189721648,0.1,3638.8,3637.9,3.2751]
["bitfinex","ETHUSD",1733189721946,0.1,3638.8,3637.2,0.2751]
["bitfinex","ETHUSD",1733189722507,0.1,3638.6,3637.3,0.7637]
["bitfinex","ETHUSD",1733189722712,0.1,3638.6,3637.3,1.54876682]
["bitfinex","ETHUSD",1733189723233,0.1,3638.6,3637.3,0.78506682]
["bitfinex","ETHUSD",1733189723418,0.1,3638.6,3637.4,0.7637]
["bitfinex","ETHUSD",1733189723619,0.1,3638.4,3637.4,0.7637]
["bitfinex","ETHUSD",1733189723833,0.2,3638.4,3637.4,0.7637]
["bitfinex","ETHUSD",1733189724346,0.1,3638.1,3637.4,0.7637]
["bitfinex","ETHUSD",1733189726103,0.1,3638.5,3637.4,0.7637]
["bitfinex","ETHUSD",1733189727607,0.1,3638.4,3637.4,0.7637]
["bitfinex","ETHUSD",1733189727809,0.1,3638.4,3637.4,1.14007]
["bitfinex","ETHUSD",1733189728004,0.5438206,3638.3,3637.4,1.14007]
["bitfinex","ETHUSD",1733189728848,0.5438206,3638.3,3637.4,0.7637]
["bitfinex","ETHUSD",1733189729783,0.5438206,3638.3,3637.4,1.00167435]
["bitfinex","ETHUSD",1733189731934,0.1,3638.9,3637.5,3.0]
["bitfinex","ETHUSD",1733189732134,0.1,3638.9,3637.7,0.2751]
["bitfinex","ETHUSD",1733189732348,0.1,3638.9,3637.5,3.11787776]
["bitfinex","ETHUSD",1733189732349,0.1,3639.3,3638.3,0.2751]
["bitfinex","ETHUSD",1733189732660,0.2,3639.5,3638.4,0.1164419]
["bitfinex","ETHUSD",1733189732813,0.13772,3639.5,3638.4,0.1164419]
["bitfinex","ETHUSD",1733189733016,1.14534004,3639.1,3638.4,0.1164419]
["bitfinex","ETHUSD",1733189733254,0.1,3639.3,3638.3,0.2751]
["bitfinex","ETHUSD",1733189734565,0.1,3639.3,3638.3,0.51127887]
["bitfinex","ETHUSD",1733189734794,0.33772,3639.5,3638.4,0.7637]
["bitfinex","ETHUSD",1733189734925,0.55988644,3639.8,3638.8,0.7637]
["bitfinex","ETHUSD",1733189735256,0.1,3640.0,3638.9,0.83332096]
["bitfinex","ETHUSD",1733189735416,0.1,3639.8,3638.9,0.83332096]
["bitfinex","ETHUSD",1733189735621,1.41939978,3640.2,3639.1,3.0]
["bitfinex","ETHUSD",1733189735820,0.1,3640.3,3639.2,0.87963629]
["bitfinex","ETHUSD",1733189736121,0.2,3640.3,3639.2,0.87963629]
["bitfinex","ETHUSD",1733189736341,0.2,3640.3,3639.2,1.68032933]
["bitfinex","ETHUSD",1733189738193,0.21494502,3640.3,3639.2,1.68032933]
["bitfinex","ETHUSD",1733189738347,0.1,3640.0,3639.2,0.87963629]
["bitfinex","ETHUSD",1733189738747,0.1,3640.3,3639.2,0.87963629]
["bitfinex","ETHUSD",1733189739143,0.1,3640.3,3639.2,0.7637]
["bitfinex","ETHUSD",1733189739347,0.56760633,3640.3,3639.2,0.7637]
["bitfinex","ETHUSD",1733189739544,0.1,3640.2,3639.2,0.7637]
["bitfinex","ETHUSD",1733189739749,0.1,3640.2,3639.2,1.00213027]
["bitfinex","ETHUSD",1733189739989,2.08071281,3640.5,3639.3,0.1159291]
["bitfinex","ETHUSD",1733189740192,1.81801006,3640.5,3639.2,0.7637]
["bitfinex","ETHUSD",1733189740393,0.42086901,3640.4,3639.5,0.7637]
["bitfinex","ETHUSD",1733189740692,1.71801006,3641.0,3640.2,0.7637]
["bitfinex","ETHUSD",1733189740859,1.71801006,3641.0,3640.1,3.13483102]
["bitfinex","ETHUSD",1733189740860,1.71801006,3641.3,3640.6,0.7637]
["bitfinex","ETHUSD",1733189741198,0.1573828,3641.7,3640.8,0.7637]
["bitfinex","ETHUSD",1733189741549,0.1573828,3641.7,3640.9,0.10442281]
["bitfinex","ETHUSD",1733189741888,0.2573828,3641.7,3640.9,0.10442281]
["bitfinex","ETHUSD",1733189742061,0.3573828,3641.7,3640.9,0.10442281]
["bitfinex","ETHUSD",1733189742264,0.2573828,3641.7,3640.9,0.10442281]
["bitfinex","ETHUSD",1733189742468,0.3573828,3641.7,3640.9,0.10442281]
["bitfinex","ETHUSD",1733189742994,0.2573828,3641.7,3640.9,0.33977566]
["bitfinex","ETHUSD",1733189743168,0.3573828,3641.7,3640.8,0.7637]
["bitfinex","ETHUSD",1733189743362,0.2573828,3641.7,3640.8,0.7637]
["bitfinex","ETHUSD",1733189743578,0.1573828,3641.7,3640.9,0.10442281]
["bitfinex","ETHUSD",1733189743951,0.1573828,3641.7,3640.8,0.99266486]
["bitfinex","ETHUSD",1733189744147,0.2573828,3641.7,3641.0,0.10441563]
["bitfinex","ETHUSD",1733189744498,0.1,3641.5,3641.1,0.10440845]
["bitfinex","ETHUSD",1733189744646,0.1,3641.5,3640.8,0.99266486]
["bitfinex","ETHUSD",1733189744871,0.1,3641.5,3641.2,0.10440127]
["bitfinex","ETHUSD",1733189745217,0.1,3641.5,3640.8,0.99266486]
["bitfinex","ETHUSD",1733189745218,0.1573828,3641.7,3640.8,0.99266486]
["bitfinex","ETHUSD",1733189745391,0.31343108,3641.7,3640.9,0.10155101]
["bitfinex","ETHUSD",1733189745587,0.1573828,3641.7,3640.9,0.10155101]
["bitfinex","ETHUSD",1733189745788,0.1573828,3641.7,3641.0,0.10153869]
["bitfinex","ETHUSD",1733189747479,0.1573828,3641.7,3640.6,0.29268977]
["bitfinex","ETHUSD",1733189747682,0.1573828,3641.7,3641.1,0.09473043]
["bitfinex","ETHUSD",1733189747909,0.1573828,3641.7,3640.6,0.29268977]
["bitfinex","ETHUSD",1733189748231,0.1573828,3641.7,3640.6,0.34275208]
["bitfinex","ETHUSD",1733189748392,0.2,3641.5,3640.7,0.09454447]
["bitfinex","ETHUSD",1733189748592,0.1,3641.5,3640.7,0.09454447]
["bitfinex","ETHUSD",1733189748899,0.2,3641.5,3640.2,0.55]
["bitfinex","ETHUSD",1733189749104,0.2,3641.5,3640.8,0.09453729]
["bitfinex","ETHUSD",1733189749316,0.2,3641.5,3640.2,0.55]
["bitfinex","ETHUSD",1733189749527,0.2,3641.5,3640.9,0.0945301]
["bitfinex","ETHUSD",1733189749827,0.2,3641.5,3640.2,3.55]
["bitfinex","ETHUSD",1733189749996,0.1573828,3641.7,3641.0,0.09452292]
["bitfinex","ETHUSD",1733189750195,0.1573828,3641.7,3640.2,3.55]
["bitfinex","ETHUSD",1733189750196,0.1573828,3641.7,3640.2,3.0]
["bitfinex","ETHUSD",1733189750525,0.1,3641.5,3640.3,0.09466062]
["bitfinex","ETHUSD",1733189750721,0.2,3641.5,3640.4,0.62294916]
["bitfinex","ETHUSD",1733189750896,0.1,3641.5,3640.4,0.71760259]
["bitfinex","ETHUSD",1733189751418,0.2573828,3641.7,3640.4,0.71760259]
["bitfinex","ETHUSD",1733189751419,0.1573828,3641.7,3640.5,0.257383]
["bitfinex","ETHUSD",1733189751619,0.1,3641.5,3640.6,0.09463906]
["bitfinex","ETHUSD",1733189751924,0.1573828,3641.7,3640.6,0.09463906]
["bitfinex","ETHUSD",1733189752125,0.2573828,3641.7,3640.6,0.09463906]
["bitfinex","ETHUSD",1733189752424,0.2,3641.5,3640.6,0.09463906]
["bitfinex","ETHUSD",1733189753926,0.2,3641.5,3640.6,0.32969484]
["bitfinex","ETHUSD",1733189754128,0.2,3641.5,3640.6,0.09463906]
["bitfinex","ETHUSD",1733189754927,0.2,3641.5,3640.6,0.33027747]
["bitfinex","ETHUSD",1733189755131,0.2,3641.5,3640.7,0.09431071]
["bitfinex","ETHUSD",1733189755423,0.45438559,3641.5,3640.7,0.09431071]
["bitfinex","ETHUSD",1733189755588,0.2,3641.5,3640.5,0.49612099]
["bitfinex","ETHUSD",1733189755789,0.45438559,3641.5,3640.6,0.08484108]
["bitfinex","ETHUSD",1733189756024,0.1,3641.5,3640.6,0.08484108]
["bitfinex","ETHUSD",1733189756190,0.1573828,3641.7,3640.6,3.08484108]
["bitfinex","ETHUSD",1733189756390,0.1573828,3641.7,3640.8,0.2748]
["bitfinex","ETHUSD",1733189756640,0.1573828,3641.7,3640.9,0.08481953]
["bitfinex","ETHUSD",1733189756787,0.1573828,3641.7,3640.9,0.35961953]
["bitfinex","ETHUSD",1733189756994,0.1573828,3641.7,3641.0,3.0]
["bitfinex","ETHUSD",1733189757189,0.1573828,3641.7,3641.1,0.08480517]
["bitfinex","ETHUSD",1733189757389,0.1573828,3641.7,3641.3,3.13483102]
["bitfinex","ETHUSD",1733189757645,0.1573828,3641.7,3641.4,5.64755381]
["bitfinex","ETHUSD",1733189757794,0.1573828,3641.7,3641.4,0.08460366]
["bitfinex","ETHUSD",1733189757990,0.1573828,3641.7,3641.2,0.64944362]
["bitfinex","ETHUSD",1733189758434,0.1573828,3641.7,3641.3,0.08432294]
["bitfinex","ETHUSD",1733189759004,0.1573828,3641.7,3641.1,3.0]
["bitfinex","ETHUSD",1733189759205,0.1573828,3641.7,3641.2,0.6490855]
["bitfinex","ETHUSD",1733189759636,0.1573828,3641.7,3641.3,0.07868201]
["bitfinex","ETHUSD",1733189759794,0.1573828,3641.7,3641.0,2.8235123]
["bitfinex","ETHUSD",1733189760036,0.1573828,3641.7,3641.1,0.07869743]
["bitfinex","ETHUSD",1733189761957,0.1573828,3641.7,3641.1,3.07869743]
["bitfinex","ETHUSD",1733189763382,0.29697108,3641.7,3641.1,0.07869743]
["bitfinex","ETHUSD",1733189764214,0.1,3641.6,3641.1,0.07869743]
["bitfinex","ETHUSD",1733189764415,0.0841491,3641.6,3641.1,0.07869743]
["bitfinex","ETHUSD",1733189764718,0.0841491,3641.6,3641.2,0.07881364]
["bitfinex","ETHUSD",1733189764879,0.29697108,3641.7,3640.6,2.64755381]
["bitfinex","ETHUSD",1733189765079,0.1573828,3641.7,3641.3,0.07880645]
["bitfinex","ETHUSD",1733189765274,0.1573828,3641.7,3640.7,3.31797368]
["bitfinex","ETHUSD",1733189765508,1.2125491,3641.6,3641.4,0.07879927]
["bitfinex","ETHUSD",1733189765706,1.2125491,3641.6,3640.7,3.0]
["bitfinex","ETHUSD",1733189765923,1.1284,3641.6,3641.5,0.07879209]
["bitfinex","ETHUSD",1733189766120,0.1573828,3641.7,3640.8,0.55]
["bitfinex","ETHUSD",1733189766316,0.1573828,3641.7,3641.5,0.07879209]
["bitfinex","ETHUSD",1733189766473,0.1573828,3641.7,3640.9,0.61975538]
["bitfinex","ETHUSD",1733189766683,0.1573828,3641.7,3641.6,0.07878491]
["bitfinex","ETHUSD",1733189766877,0.1573828,3641.7,3641.1,3.0]
["bitfinex","ETHUSD",1733189767077,0.1573828,3641.7,3641.6,0.07878491]
["bitfinex","ETHUSD",1733189767283,0.1573828,3641.7,3641.1,3.0]
["bitfinex","ETHUSD",1733189767504,0.1573828,3641.7,3641.6,0.07878491]
["bitfinex","ETHUSD",1733189767786,0.1573828,3641.7,3640.9,0.2748]
["bitfinex","ETHUSD",1733189768011,0.1573828,3641.7,3641.6,0.07878491]
["bitfinex","ETHUSD",1733189768213,0.1573828,3641.7,3640.9,0.2748]
["bitfinex","ETHUSD",1733189768417,0.1573828,3641.7,3641.6,0.07878491]
["bitfinex","ETHUSD",1733189768922,0.1573828,3641.7,3640.8,0.55]
["bitfinex","ETHUSD",1733189769214,0.1573828,3641.7,3641.6,0.07878491]
["bitfinex","ETHUSD",1733189769428,0.1573828,3641.7,3641.0,0.2748]
["bitfinex","ETHUSD",1733189769905,0.1573828,3641.7,3641.1,0.07884138]
["bitfinex","ETHUSD",1733189771012,0.1573828,3641.7,3640.6,2.63664987]
["bitfinex","ETHUSD",1733189771285,1.2225,3641.4,3640.6,0.23409783]
["bitfinex","ETHUSD",1733189771398,1.2225,3641.4,3640.5,0.532183]
["bitfinex","ETHUSD",1733189771399,0.0841491,3641.1,3640.7,0.07360416]
["bitfinex","ETHUSD",1733189771616,0.0841491,3641.3,3640.7,0.07360416]
["bitfinex","ETHUSD",1733189771794,0.0841491,3641.3,3640.5,0.257383]
["bitfinex","ETHUSD",1733189772029,1.2225,3641.4,3640.9,0.2748]
["bitfinex","ETHUSD",1733189772262,1.3066491,3641.4,3640.9,0.2748]
["bitfinex","ETHUSD",1733189772414,1.3066491,3641.4,3640.5,0.49047882]
["bitfinex","ETHUSD",1733189772415,1.3066491,3641.4,3641.1,0.2748]
["bitfinex","ETHUSD",1733189772605,1.3066491,3641.4,3641.0,0.07356204]
["bitfinex","ETHUSD",1733189772794,1.3066491,3641.4,3641.2,0.0702753]
["bitfinex","ETHUSD",1733189773119,1.3066491,3641.4,3640.7,0.2748]
["bitfinex","ETHUSD",1733189773316,1.3066491,3641.4,3641.3,0.07026812]
["bitfinex","ETHUSD",1733189773518,0.0841491,3641.2,3640.7,0.2748]
["bitfinex","ETHUSD",1733189774036,0.0841491,3640.9,3640.7,0.2748]
["bitfinex","ETHUSD",1733189774339,1.3903,3640.8,3640.7,0.2748]
["bitfinex","ETHUSD",1733189774634,1.3903,3640.8,3640.5,0.49047882]
["bitfinex","ETHUSD",1733189774843,0.0841491,3640.7,3640.5,0.49047882]
["bitfinex","ETHUSD",1733189775297,0.23159401,3640.7,3640.5,0.49047882]
["bitfinex","ETHUSD",1733189776616,0.23159401,3640.7,3640.1,0.2748]
["bitfinex","ETHUSD",1733189776818,0.0841491,3640.7,3640.1,0.2748]
["bitfinex","ETHUSD",1733189777000,0.0841491,3640.7,3639.5,0.23889599]
["bitfinex","ETHUSD",1733189777434,0.0841491,3640.7,3640.6,0.493]
["bitfinex","ETHUSD",1733189778789,0.1841491,3640.7,3640.6,0.55890218]
["bitfinex","ETHUSD",1733189779071,1.58068233,3640.7,3640.6,0.06590218]
["bitfinex","ETHUSD",1733189779278,1.4463491,3639.8,3639.7,0.23118796]
["bitfinex","ETHUSD",1733189779594,1.5463491,3639.8,3638.3,0.0659]
["bitfinex","ETHUSD",1733189779733,1.5463491,3639.8,3639.2,1.099451]
["bitfinex","ETHUSD",1733189779953,0.0841491,3639.6,3638.0,2.64755381]
["bitfinex","ETHUSD",1733189780125,0.0841491,3639.3,3639.0,1.0996]
["bitfinex","ETHUSD",1733189780463,0.0841491,3639.3,3638.3,0.2748]
["bitfinex","ETHUSD",1733189780657,0.0841491,3639.3,3638.4,1.0996]
["bitfinex","ETHUSD",1733189780822,0.1841491,3639.1,3638.4,1.26007256]
["bitfinex","ETHUSD",1733189781013,0.1,3638.9,3638.4,1.0996]
["bitfinex","ETHUSD",1733189781219,0.1841491,3638.9,3638.4,1.0996]
["bitfinex","ETHUSD",1733189781450,0.0841491,3638.7,3637.9,0.2748]
["bitfinex","ETHUSD",1733189781875,0.0841491,3638.7,3638.0,1.0996]
["bitfinex","ETHUSD",1733189782034,0.0841491,3638.7,3638.1,0.16057312]
["bitfinex","ETHUSD",1733189782660,0.1841491,3638.7,3638.0,1.0996]
["bitfinex","ETHUSD",1733189784263,1.3832,3638.3,3638.0,1.0996]
["bitfinex","ETHUSD",1733189784767,0.0841491,3637.9,3637.8,0.23133123]
["bitfinex","ETHUSD",1733189784938,0.0841491,3637.9,3637.5,1.100026]
["bitfinex","ETHUSD",1733189785272,0.0841491,3637.9,3637.8,0.05909938]
["bitfinex","ETHUSD",1733189785455,0.0841491,3637.9,3637.5,1.100026]
["bitfinex","ETHUSD",1733189785624,0.0841491,3637.9,3637.8,0.05909938]
["bitfinex","ETHUSD",1733189785827,1.2866,3637.8,3637.5,1.100026]
["bitfinex","ETHUSD",1733189786587,1.2866,3637.8,3637.5,0.22834661]
["bitfinex","ETHUSD",1733189786588,0.0841491,3637.7,3637.5,0.22834661]
["bitfinex","ETHUSD",1733189786768,0.0841491,3637.7,3636.6,0.16852007]
["bitfinex","ETHUSD",1733189786977,0.0841491,3636.9,3636.7,1.100235]
["bitfinex","ETHUSD",1733189787339,0.0841491,3636.9,3635.3,2.64755381]
["bitfinex","ETHUSD",1733189787578,0.0841491,3636.9,3635.1,0.28706867]
["bitfinex","ETHUSD",1733189787579,0.0841491,3636.9,3635.7,2.64755381]
["bitfinex","ETHUSD",1733189787788,0.1,3636.4,3635.4,0.110035]
["bitfinex","ETHUSD",1733189787968,0.0841491,3636.3,3635.4,0.110035]
["bitfinex","ETHUSD",1733189789159,0.1,3636.4,3635.4,0.110035]
["bitfinex","ETHUSD",1733189789312,0.0841491,3636.5,3635.5,0.27575888]
["bitfinex","ETHUSD",1733189790020,0.1,3636.4,3635.5,0.27575888]
["bitfinex","ETHUSD",1733189790223,1.2772,3636.6,3635.5,0.27575888]
["bitfinex","ETHUSD",1733189791030,0.1,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1733189791560,0.1841491,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1733189792220,0.1,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1733189792421,0.1841491,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1733189792661,1.3833491,3636.9,3635.6,0.55]
["bitfinex","ETHUSD",1733189792862,1.2992,3636.9,3635.6,3.55]
["bitfinex","ETHUSD",1733189793155,1.4225491,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1733189794249,1.3384,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1733189794435,1.5225491,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1733189794644,1.4384,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1733189795463,1.5225491,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1733189795750,1.5225491,3637.2,3636.0,0.55]
["bitfinex","ETHUSD",1733189795951,1.5225491,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1733189796953,1.5225491,3637.2,3636.1,0.2748]
["bitfinex","ETHUSD",1733189798913,0.0841491,3637.0,3636.2,0.33704965]
["bitfinex","ETHUSD",1733189801446,0.1,3637.1,3636.2,0.33704965]
["bitfinex","ETHUSD",1733189803444,0.03436642,3638.7,3636.2,0.33704965]
["bitfinex","ETHUSD",1733189803445,1.5511,3637.6,3636.6,0.2748]
["bitfinex","ETHUSD",1733189803683,1.5511,3637.6,3636.8,0.831]
["bitfinex","ETHUSD",1733189804194,1.5511,3637.6,3636.9,0.06193151]
["bitfinex","ETHUSD",1733189805589,1.5511,3637.6,3637.0,0.2748]
["bitfinex","ETHUSD",1733189805965,1.5511,3637.6,3637.1,0.06191711]
["bitfinex","ETHUSD",1733189806853,0.1841491,3637.2,3637.1,0.06191711]
["bitfinex","ETHUSD",1733189807053,0.0841491,3636.9,3635.7,1.34353633]
["bitfinex","ETHUSD",1733189807371,0.0841491,3636.9,3635.8,0.8102282]
["bitfinex","ETHUSD",1733189807687,0.1,3636.8,3635.8,0.8102282]
["bitfinex","ETHUSD",1733189807887,0.1,3636.8,3635.9,0.2748]
["bitfinex","ETHUSD",1733189808187,1.6624491,3636.7,3635.9,0.33680352]
["bitfinex","ETHUSD",1733189808389,0.0841491,3636.5,3635.9,0.33680352]
["bitfinex","ETHUSD",1733189811893,0.0841491,3636.5,3635.8,0.2748]
["bitfinex","ETHUSD",1733189812095,0.0841491,3636.5,3636.0,0.0581685]
["bitfinex","ETHUSD",1733189812601,0.0841491,3636.5,3636.1,0.056361]
["bitfinex","ETHUSD",1733189813097,0.0841491,3636.5,3635.8,0.2748]
["bitfinex","ETHUSD",1733189813268,0.0841491,3636.5,3636.2,0.0563538]
["bitfinex","ETHUSD",1733189813657,0.0841491,3636.5,3635.8,0.2748]
["bitfinex","ETHUSD",1733189813995,0.0841491,3636.5,3636.3,0.0563466]
["bitfinex","ETHUSD",1733189814152,1.5783,3636.7,3636.0,0.2748]
["bitfinex","ETHUSD",1733189814353,1.5783,3636.7,3636.2,0.2748]
["bitfinex","ETHUSD",1733189814851,0.0841491,3636.4,3636.2,0.2748]
["bitfinex","ETHUSD",1733189815091,0.0841491,3636.4,3635.8,0.3509402]
["bitfinex","ETHUSD",1733189815092,1.4377,3636.3,3635.8,0.2748]
["bitfinex","ETHUSD",1733189816717,1.4377,3636.3,3635.8,0.6257402]
["bitfinex","ETHUSD",1733189819477,1.4377,3636.3,3635.8,0.2748]
["bitfinex","ETHUSD",1733189819869,1.4417,3635.9,3635.8,0.2748]
["bitfinex","ETHUSD",1733189820521,1.4417,3635.3,3634.8,0.2748]
["bitfinex","ETHUSD",1733189820817,0.1,3635.8,3634.8,0.2748]
["bitfinex","ETHUSD",1733189820818,0.0841491,3635.5,3634.8,0.2748]
["bitfinex","ETHUSD",1733189821024,1.4417,3635.7,3634.8,0.2748]
["bitfinex","ETHUSD",1733189821188,0.0841491,3635.6,3635.0,0.2748]
["bitfinex","ETHUSD",1733189822217,0.0841491,3635.6,3634.6,0.2748]
["bitfinex","ETHUSD",1733189822775,0.0841491,3635.6,3634.8,3.2748]
["bitfinex","ETHUSD",1733189823388,1.5417,3635.7,3634.8,3.2748]
["bitfinex","ETHUSD",1733189823593,1.6635491,3636.1,3635.2,0.8248]
["bitfinex","ETHUSD",1733189823835,1.6635491,3636.1,3635.2,0.9629]
["bitfinex","ETHUSD",1733189824826,0.1,3636.7,3635.2,3.9629]
["bitfinex","ETHUSD",1733189825392,0.1,3636.7,3635.8,0.2748]
["bitfinex","ETHUSD",1733189825617,0.1,3636.8,3635.8,0.2748]
["bitfinex","ETHUSD",1733189826391,0.1,3636.6,3635.8,0.2748]
["bitfinex","ETHUSD",1733189826592,0.1,3636.6,3635.9,0.68681]
["bitfinex","ETHUSD",1733189826792,0.1,3636.8,3635.9,0.68681]
["bitfinex","ETHUSD",1733189827839,1.634,3636.8,3635.9,0.68681]
["bitfinex","ETHUSD",1733189828540,0.1,3636.7,3635.9,0.68681]
["bitfinex","ETHUSD",1733189828950,0.1,3636.7,3636.0,0.05317347]
["bitfinex","ETHUSD",1733189829246,0.1,3636.7,3636.1,0.55]
["bitfinex","ETHUSD",1733189829602,0.1,3636.7,3636.2,0.05315907]
["bitfinex","ETHUSD",1733189829835,0.1,3636.7,3636.0,0.55]
["bitfinex","ETHUSD",1733189830057,0.1,3636.7,3636.3,0.05315187]
["bitfinex","ETHUSD",1733189830198,0.1634,3636.6,3636.1,3.0]
["bitfinex","ETHUSD",1733189830401,0.1634,3636.6,3636.2,0.05315907]
["bitfinex","ETHUSD",1733189830402,1.4328,3636.3,3636.2,0.05315907]
["bitfinex","ETHUSD",1733189830948,1.4328,3636.3,3635.2,0.2748]
["bitfinex","ETHUSD",1733189830949,0.1,3635.8,3635.2,0.2748]
["bitfinex","ETHUSD",1733189831103,1.5246,3635.7,3635.2,0.2748]
["bitfinex","ETHUSD",1733189831322,1.5246,3635.7,3635.3,0.05146723]
["bitfinex","ETHUSD",1733189833660,1.68706,3635.7,3635.3,0.05146723]
["bitfinex","ETHUSD",1733189833862,1.5246,3635.7,3635.3,0.05146723]
["bitfinex","ETHUSD",1733189835267,0.1,3635.8,3635.3,0.05146723]
["bitfinex","ETHUSD",1733189835467,1.4875,3636.0,3635.3,0.05146723]
["bitfinex","ETHUSD",1733189836172,0.1,3635.8,3635.3,0.05146723]
["bitfinex","ETHUSD",1733189839563,1.4875,3636.0,3635.4,1.4277]
["bitfinex","ETHUSD",1733189839890,1.4875,3636.0,3635.5,0.24634856]
["bitfinex","ETHUSD",1733189840899,0.1,3636.7,3635.8,2.65618259]
["bitfinex","ETHUSD",1733189841049,0.1,3636.7,3635.9,3.55]
["bitfinex","ETHUSD",1733189841250,0.1,3636.5,3635.9,3.59816292]
["bitfinex","ETHUSD",1733189841448,0.1,3636.5,3635.9,4.25107747]
["bitfinex","ETHUSD",1733189841651,0.1,3636.5,3635.9,1.25107747]
["bitfinex","ETHUSD",1733189841956,0.1,3636.5,3635.9,0.32296292]
["bitfinex","ETHUSD",1733189842807,0.1,3636.5,3636.0,0.55]
["bitfinex","ETHUSD",1733189843008,2.05874473,3636.8,3636.2,0.55]
["bitfinex","ETHUSD",1733189843009,1.5014,3636.8,3636.2,0.55]
["bitfinex","ETHUSD",1733189843168,0.1,3636.5,3636.3,0.04813411]
["bitfinex","ETHUSD",1733189843372,0.1,3636.5,3635.9,0.5051853]
["bitfinex","ETHUSD",1733189843693,0.1,3636.5,3636.0,0.04815571]
["bitfinex","ETHUSD",1733189844008,0.1,3636.5,3635.9,0.5051853]
["bitfinex","ETHUSD",1733189844172,0.1,3636.5,3636.0,0.04815571]
["bitfinex","ETHUSD",1733189844372,0.1,3636.5,3635.9,0.5051853]
["bitfinex","ETHUSD",1733189844579,0.1,3636.5,3636.0,0.04815571]
["bitfinex","ETHUSD",1733189844872,1.5014,3636.8,3636.1,0.8248]
["bitfinex","ETHUSD",1733189845097,1.5465,3637.1,3636.5,0.2748]
["bitfinex","ETHUSD",1733189845381,0.1,3637.5,3636.9,0.2748]
["bitfinex","ETHUSD",1733189845579,0.1,3637.5,3637.0,0.04769215]
["bitfinex","ETHUSD",1733189847205,0.1,3637.5,3636.9,0.55]
["bitfinex","ETHUSD",1733189847367,0.1,3637.5,3637.0,0.48911463]
["bitfinex","ETHUSD",1733189847786,1.5465,3637.8,3637.0,0.48911463]
["bitfinex","ETHUSD",1733189847983,0.1,3637.7,3637.0,0.48911463]
["bitfinex","ETHUSD",1733189848277,0.1,3637.5,3637.0,0.04634463]
["bitfinex","ETHUSD",1733189848721,0.1,3637.4,3636.5,0.55]
["bitfinex","ETHUSD",1733189849192,0.1,3637.4,3636.6,0.04637342]
["bitfinex","ETHUSD",1733189849906,0.1,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1733189850089,0.1,3637.4,3636.8,3.0]
["bitfinex","ETHUSD",1733189850318,0.1,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1733189850644,0.1,3637.4,3637.1,0.04311394]
["bitfinex","ETHUSD",1733189851611,1.6465,3637.8,3637.1,0.04311394]
["bitfinex","ETHUSD",1733189852013,1.6465,3637.8,3637.1,0.92081394]
["bitfinex","ETHUSD",1733189852243,0.53680859,3638.0,3637.2,3.55]
["bitfinex","ETHUSD",1733189852547,0.1,3638.1,3637.4,0.55]
["bitfinex","ETHUSD",1733189852911,0.1,3638.1,3637.5,0.04308516]
["bitfinex","ETHUSD",1733189853310,1.6438,3638.3,3637.5,0.04308516]
["bitfinex","ETHUSD",1733189853546,1.6438,3638.3,3637.2,3.0]
["bitfinex","ETHUSD",1733189853749,0.1,3638.0,3637.6,0.04008952]
["bitfinex","ETHUSD",1733189854008,0.1,3638.0,3637.3,0.65338826]
["bitfinex","ETHUSD",1733189854155,0.1,3638.0,3637.7,0.03993822]
["bitfinex","ETHUSD",1733189854366,0.1,3638.0,3637.3,0.65338826]
["bitfinex","ETHUSD",1733189854528,1.5438,3638.3,3637.8,0.03993102]
["bitfinex","ETHUSD",1733189854739,0.21914407,3638.2,3637.2,3.0]
["bitfinex","ETHUSD",1733189855038,1.5438,3638.3,3637.2,3.0]
["bitfinex","ETHUSD",1733189855039,0.1,3638.0,3637.2,3.0]
["bitfinex","ETHUSD",1733189855239,0.1,3638.0,3637.3,0.039967]
["bitfinex","ETHUSD",1733189855958,0.38926935,3639.4,3637.6,3.0]
["bitfinex","ETHUSD",1733189855959,0.1,3638.5,3637.6,3.0]
["bitfinex","ETHUSD",1733189856260,0.1,3638.5,3637.7,0.91752501]
["bitfinex","ETHUSD",1733189856926,0.1,3638.5,3637.8,0.2748]
["bitfinex","ETHUSD",1733189857244,0.1,3638.5,3637.9,0.03980547]
["bitfinex","ETHUSD",1733189857845,1.5979,3638.7,3637.9,0.03980547]
["bitfinex","ETHUSD",1733189857846,1.6979,3638.7,3637.9,0.03980547]
["bitfinex","ETHUSD",1733189858179,0.1,3638.5,3637.9,0.03980547]
["bitfinex","ETHUSD",1733189858382,1.5708,3638.0,3637.9,0.03980547]
["bitfinex","ETHUSD",1733189858678,1.5708,3638.0,3637.9,0.03900785]
["bitfinex","ETHUSD",1733189859051,1.5708,3638.0,3637.3,0.2748]
["bitfinex","ETHUSD",1733189859377,1.5708,3638.0,3636.9,0.2748]
["bitfinex","ETHUSD",1733189859685,1.5801,3638.4,3637.5,0.8777]
["bitfinex","ETHUSD",1733189860040,1.5801,3638.4,3637.6,0.03653814]
["bitfinex","ETHUSD",1733189860440,0.1,3638.3,3637.6,0.03653814]
["bitfinex","ETHUSD",1733189860686,1.5801,3638.4,3637.6,0.03653814]
["bitfinex","ETHUSD",1733189860847,0.1,3638.3,3637.6,0.03653814]
["bitfinex","ETHUSD",1733189861686,0.1,3638.6,3637.6,0.03653814]
["bitfinex","ETHUSD",1733189861991,0.1,3638.6,3637.8,0.2748]
["bitfinex","ETHUSD",1733189862490,1.80064857,3638.7,3637.8,0.2748]
["bitfinex","ETHUSD",1733189862491,0.1,3638.4,3637.9,0.03647539]
["bitfinex","ETHUSD",1733189863142,0.1,3638.6,3637.9,0.03647539]
["bitfinex","ETHUSD",1733189863386,0.1,3638.8,3638.0,1.0711]
["bitfinex","ETHUSD",1733189863579,1.5732,3639.0,3638.0,1.0711]
["bitfinex","ETHUSD",1733189863580,0.1,3638.5,3638.0,1.0711]
["bitfinex","ETHUSD",1733189863755,0.1,3638.5,3638.1,0.036461]
["bitfinex","ETHUSD",1733189864164,0.1,3638.5,3637.7,0.2748]
["bitfinex","ETHUSD",1733189864467,1.5732,3638.4,3637.7,0.2748]
["bitfinex","ETHUSD",1733189864651,1.74052,3638.4,3637.8,0.03648259]
["bitfinex","ETHUSD",1733189865880,1.74052,3638.4,3637.9,0.03403281]
["bitfinex","ETHUSD",1733189866089,0.1,3638.5,3637.7,2.65618259]
["bitfinex","ETHUSD",1733189866387,0.75615002,3639.0,3638.2,0.55]
["bitfinex","ETHUSD",1733189866605,0.2,3639.0,3638.2,0.55]
["bitfinex","ETHUSD",1733189866755,0.2,3639.1,3638.3,0.03286961]
["bitfinex","ETHUSD",1733189867099,0.38921,3639.1,3638.3,0.03286961]
["bitfinex","ETHUSD",1733189867397,0.2,3639.1,3638.3,0.03286961]
["bitfinex","ETHUSD",1733189867601,0.1,3639.0,3638.3,0.03286961]
["bitfinex","ETHUSD",1733189869908,0.1,3639.0,3638.4,0.55]
["bitfinex","ETHUSD",1733189869909,0.2,3638.9,3638.4,0.55]
["bitfinex","ETHUSD",1733189870106,0.2,3638.9,3638.4,0.58234283]
["bitfinex","ETHUSD",1733189873248,0.2,3638.5,3638.4,0.03234283]
["bitfinex","ETHUSD",1733189873407,0.2,3638.5,3638.3,0.23767155]
["bitfinex","ETHUSD",1733189873408,0.38133,3638.5,3638.3,0.23767155]
["bitfinex","ETHUSD",1733189874308,0.2,3638.5,3638.3,0.23767155]
["bitfinex","ETHUSD",1733189875527,0.2,3638.2,3637.1,0.2748]
["bitfinex","ETHUSD",1733189875726,0.2,3638.2,3637.3,0.2748]
["bitfinex","ETHUSD",1733189875727,0.3,3638.2,3637.3,0.2748]
["bitfinex","ETHUSD",1733189876042,0.1,3637.9,3637.4,0.58031261]
["bitfinex","ETHUSD",1733189876611,0.1,3637.9,3637.4,0.03031261]
["bitfinex","ETHUSD",1733189877116,0.2,3637.8,3637.4,0.03031261]
["bitfinex","ETHUSD",1733189878255,0.2,3637.8,3637.5,0.03063466]
["bitfinex","ETHUSD",1733189878452,0.2,3637.8,3637.3,0.55]
["bitfinex","ETHUSD",1733189878756,0.2,3637.8,3637.4,0.03064186]
["bitfinex","ETHUSD",1733189878914,0.25570073,3637.7,3637.4,0.03064186]
["bitfinex","ETHUSD",1733189879328,0.2,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1733189879535,0.2,3637.8,3637.5,0.02961327]
["bitfinex","ETHUSD",1733189879744,0.40833007,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1733189879946,0.40833007,3637.8,3637.6,0.02960607]
["bitfinex","ETHUSD",1733189879947,0.2,3637.8,3637.6,0.02960607]
["bitfinex","ETHUSD",1733189880142,0.2,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1733189880344,0.2,3637.8,3637.7,0.02973267]
["bitfinex","ETHUSD",1733189880553,0.2,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1733189880877,0.2,3637.8,3637.1,0.8248]
["bitfinex","ETHUSD",1733189881163,0.2,3637.8,3637.2,0.41272711]
["bitfinex","ETHUSD",1733189881868,0.2,3638.5,3637.7,0.55]
["bitfinex","ETHUSD",1733189882073,0.2,3638.4,3637.8,0.2748]
["bitfinex","ETHUSD",1733189882361,0.1,3638.2,3637.8,0.03020394]
["bitfinex","ETHUSD",1733189882563,0.2,3638.4,3637.8,0.58020394]
["bitfinex","ETHUSD",1733189882772,0.2,3638.4,3637.8,0.93550039]
["bitfinex","ETHUSD",1733189882773,0.1,3638.4,3637.8,0.93550039]
["bitfinex","ETHUSD",1733189882922,0.3,3638.4,3637.9,0.03011955]
["bitfinex","ETHUSD",1733189883767,0.3,3638.4,3637.7,0.8248]
["bitfinex","ETHUSD",1733189883941,0.3,3638.4,3638.0,0.02993742]
["bitfinex","ETHUSD",1733189884286,0.3,3638.4,3638.1,0.0299045]
["bitfinex","ETHUSD",1733189884748,0.3,3638.4,3637.7,0.8248]
["bitfinex","ETHUSD",1733189884939,0.3,3638.4,3638.2,0.02989731]
["bitfinex","ETHUSD",1733189885141,0.48067,3638.4,3637.7,0.8248]
["bitfinex","ETHUSD",1733189885337,1.5067,3638.5,3637.7,0.8248]
["bitfinex","ETHUSD",1733189885338,1.5067,3638.5,3638.3,0.02989012]
["bitfinex","ETHUSD",1733189885547,0.3,3638.4,3637.7,0.8248]
["bitfinex","ETHUSD",1733189886232,0.3,3638.4,3637.7,1.05936946]
["bitfinex","ETHUSD",1733189886438,0.3,3638.4,3637.8,0.02992609]
["bitfinex","ETHUSD",1733189887786,0.3,3637.9,3637.3,0.2748]
["bitfinex","ETHUSD",1733189887932,0.2,3637.7,3637.3,0.2748]
["bitfinex","ETHUSD",1733189888248,1.8498,3637.4,3637.3,0.50817994]
["bitfinex","ETHUSD",1733189888449,0.1,3637.3,3635.8,2.65618259]
["bitfinex","ETHUSD",1733189888634,0.1,3636.9,3635.9,0.2748]
["bitfinex","ETHUSD",1733189889142,0.25589818,3636.9,3635.9,0.2748]
["bitfinex","ETHUSD",1733189889348,0.2,3636.7,3636.1,0.2748]
["bitfinex","ETHUSD",1733189889973,0.1,3636.9,3636.1,0.2748]
["bitfinex","ETHUSD",1733189890133,0.2,3637.1,3636.3,0.2748]
["bitfinex","ETHUSD",1733189890339,0.1,3636.9,3636.3,0.2748]
["bitfinex","ETHUSD",1733189890563,0.3,3637.1,3636.3,0.2748]
["bitfinex","ETHUSD",1733189890732,0.1,3636.9,3636.3,3.5995118]
["bitfinex","ETHUSD",1733189890938,0.3,3636.9,3636.3,3.5995118]
["bitfinex","ETHUSD",1733189891235,0.3,3636.9,3635.4,0.56362666]
["bitfinex","ETHUSD",1733189891236,0.3,3636.7,3635.9,0.2748]
["bitfinex","ETHUSD",1733189892350,0.3,3636.7,3635.9,3.2748]
["bitfinex","ETHUSD",1733189893493,0.2,3636.7,3635.9,3.2748]
["bitfinex","ETHUSD",1733189893693,0.3,3636.7,3635.9,3.2748]
["bitfinex","ETHUSD",1733189894347,1.8455,3636.7,3635.9,3.2748]
["bitfinex","ETHUSD",1733189894551,1.8455,3636.7,3635.9,3.86789826]
["bitfinex","ETHUSD",1733189894862,0.2,3637.0,3636.0,0.55]
["bitfinex","ETHUSD",1733189895066,0.2,3637.1,3636.4,3.0]
["bitfinex","ETHUSD",1733189895252,0.3,3637.1,3636.4,3.0]
["bitfinex","ETHUSD",1733189895449,0.3,3637.1,3636.5,0.59300233]
["bitfinex","ETHUSD",1733189896472,0.3,3637.1,3636.5,0.02738407]
["bitfinex","ETHUSD",1733189896992,0.3,3637.1,3636.0,3.0]
["bitfinex","ETHUSD",1733189897605,0.3,3637.1,3636.1,0.02636233]
["bitfinex","ETHUSD",1733189897947,0.3,3637.1,3636.1,0.30116233]
["bitfinex","ETHUSD",1733189898151,0.3,3637.1,3636.3,0.2748]
["bitfinex","ETHUSD",1733189898498,0.3,3637.1,3635.9,2.739036]
["bitfinex","ETHUSD",1733189898807,0.3,3637.1,3636.4,0.02546767]
["bitfinex","ETHUSD",1733189898951,0.3,3637.1,3635.9,2.739036]
["bitfinex","ETHUSD",1733189899263,0.3,3637.1,3636.1,0.2748]
["bitfinex","ETHUSD",1733189899586,0.3,3637.1,3636.2,0.02548208]
["bitfinex","ETHUSD",1733189900380,0.255178,3637.7,3636.2,0.02548208]
["bitfinex","ETHUSD",1733189900381,1.6004,3636.3,3636.2,0.02548208]
["bitfinex","ETHUSD",1733189900652,0.2,3636.1,3635.9,0.08285341]
["bitfinex","ETHUSD",1733189900987,0.2,3636.1,3635.0,2.65618259]
["bitfinex","ETHUSD",1733189901147,0.2,3636.1,3635.1,0.26561826]
["bitfinex","ETHUSD",1733189901549,0.1,3636.2,3635.1,0.26561826]
["bitfinex","ETHUSD",1733189901786,0.2,3636.0,3635.2,0.2748]
["bitfinex","ETHUSD",1733189903872,0.2,3636.0,3635.2,0.50262597]
["bitfinex","ETHUSD",1733189905087,1.5508,3635.9,3635.2,0.50262597]
["bitfinex","ETHUSD",1733189905888,0.2,3635.6,3635.2,0.50262597]
["bitfinex","ETHUSD",1733189906088,1.6615,3635.5,3635.2,0.50262597]
["bitfinex","ETHUSD",1733189906394,1.6615,3635.5,3634.6,0.2748]
["bitfinex","ETHUSD",1733189907460,1.6615,3635.5,3634.6,3.2748]
["bitfinex","ETHUSD",1733189908366,1.6615,3635.5,3635.0,3.0]
["bitfinex","ETHUSD",1733189908570,1.6615,3635.5,3635.0,3.59309826]
["bitfinex","ETHUSD",1733189909457,1.6545,3635.9,3635.1,0.2748]
["bitfinex","ETHUSD",1733189911169,0.28914412,3637.0,3635.1,0.2748]
["bitfinex","ETHUSD",1733189911170,0.2,3636.5,3635.5,0.2748]
["bitfinex","ETHUSD",1733189911358,2.65618259,3637.5,3635.5,0.2748]
["bitfinex","ETHUSD",1733189911359,0.2,3636.4,3635.5,0.2748]
["bitfinex","ETHUSD",1733189911692,0.2,3636.4,3635.3,2.65618259]
["bitfinex","ETHUSD",1733189911693,0.2,3636.9,3635.3,1.66076413]
["bitfinex","ETHUSD",1733189911898,0.2,3636.9,3635.4,0.57916316]
["bitfinex","ETHUSD",1733189912192,0.2,3636.7,3635.4,0.57916316]
["bitfinex","ETHUSD",1733189912396,0.2,3637.0,3635.8,0.2748]
["bitfinex","ETHUSD",1733189913292,0.2,3637.2,3636.0,0.2748]
["bitfinex","ETHUSD",1733189913596,0.2,3637.2,3636.0,0.65735826]
["bitfinex","ETHUSD",1733189914161,1.5907,3637.1,3636.0,0.65735826]
["bitfinex","ETHUSD",1733189914769,1.5907,3637.1,3636.0,0.89329895]
["bitfinex","ETHUSD",1733189914977,1.5907,3637.1,3635.9,0.2748]
["bitfinex","ETHUSD",1733189914978,0.2,3636.9,3635.9,0.2748]
["bitfinex","ETHUSD",1733189917022,0.2,3636.9,3636.1,0.2748]
["bitfinex","ETHUSD",1733189917219,1.5907,3637.1,3636.1,0.2748]
["bitfinex","ETHUSD",1733189917423,0.2,3636.9,3635.8,0.26195674]
["bitfinex","ETHUSD",1733189918077,0.45476136,3636.9,3635.9,0.2748]
["bitfinex","ETHUSD",1733189918274,0.2,3636.9,3635.9,0.2748]
["bitfinex","ETHUSD",1733189918496,1.5691,3636.8,3635.9,0.2748]
["bitfinex","ETHUSD",1733189919430,0.2,3636.4,3635.9,0.2748]
["bitfinex","ETHUSD",1733189919575,0.37906707,3636.4,3635.9,0.2748]
["bitfinex","ETHUSD",1733189919773,0.2,3636.1,3635.9,0.2748]
["bitfinex","ETHUSD",1733189920316,1.5563,3636.0,3635.8,0.23463354]
["bitfinex","ETHUSD",1733189920504,0.2,3635.9,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189920676,0.55447025,3636.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189920677,0.2,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189921393,0.2,3635.6,3635.5,0.2670806]
["bitfinex","ETHUSD",1733189921712,0.2,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189922513,0.19754081,3635.6,3635.5,0.27564352]
["bitfinex","ETHUSD",1733189922838,0.00491838,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189924232,1.57590132,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189924391,1.99031474,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189924598,2.02470159,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189924792,2.02470292,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189925216,2.28058256,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189925574,2.02470292,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189925907,2.28058256,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189926433,2.28058279,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189926599,2.24619438,3635.6,3635.5,0.03702497]
["bitfinex","ETHUSD",1733189927005,0.00491838,3634.5,3633.9,0.2748]
["bitfinex","ETHUSD",1733189927193,0.00491838,3634.5,3633.4,0.037]
["bitfinex","ETHUSD",1733189927392,0.00491838,3634.5,3633.5,1.39783626]
["bitfinex","ETHUSD",1733189929809,0.03931181,3634.5,3633.5,0.29679826]
["bitfinex","ETHUSD",1733189930221,0.03931306,3634.5,3633.5,0.29679826]
["bitfinex","ETHUSD",1733189930411,0.00491838,3634.2,3633.3,0.23220534]
["bitfinex","ETHUSD",1733189930611,0.00491838,3634.2,3633.2,1.101122]
["bitfinex","ETHUSD",1733189932529,0.00491838,3634.2,3633.2,1.33728004]
["bitfinex","ETHUSD",1733189934616,0.00491838,3634.2,3633.3,2.65618259]
["bitfinex","ETHUSD",1733189935126,0.00491838,3634.2,3633.4,3.0]
["bitfinex","ETHUSD",1733189935440,0.00491838,3634.2,3633.5,0.69934626]
["bitfinex","ETHUSD",1733189936923,0.00491838,3634.2,3633.6,0.2748]
["bitfinex","ETHUSD",1733189940970,0.00491838,3634.2,3633.6,0.510866]
["bitfinex","ETHUSD",1733189941172,0.00491838,3634.0,3633.6,0.510866]
["bitfinex","ETHUSD",1733189941393,1.5281,3633.9,3633.6,0.236066]
["bitfinex","ETHUSD",1733189941678,1.5281,3633.5,3633.2,1.101122]
["bitfinex","ETHUSD",1733189941893,1.5868,3633.0,3632.6,0.2748]
["bitfinex","ETHUSD",1733189942040,1.5868,3633.0,3632.7,1.101122]
["bitfinex","ETHUSD",1733189943377,2.65618259,3634.2,3632.7,1.101122]
["bitfinex","ETHUSD",1733189943378,1.00592121,3634.3,3633.4,0.2748]
["bitfinex","ETHUSD",1733189943588,0.03440728,3635.3,3633.4,0.2748]
["bitfinex","ETHUSD",1733189943875,0.54458894,3634.7,3633.4,0.2748]
["bitfinex","ETHUSD",1733189944176,0.54458894,3634.7,3633.6,0.2748]
["bitfinex","ETHUSD",1733189944377,0.03439651,3635.4,3633.6,0.2748]
["bitfinex","ETHUSD",1733189944686,0.56369829,3634.9,3633.6,0.2748]
["bitfinex","ETHUSD",1733189945388,0.56369829,3634.9,3633.6,2.93098259]
["bitfinex","ETHUSD",1733189945541,0.25504477,3635.5,3633.8,0.2748]
["bitfinex","ETHUSD",1733189945751,0.25504477,3635.5,3634.0,0.2748]
["bitfinex","ETHUSD",1733189945991,0.5378153,3635.1,3634.2,0.2748]
["bitfinex","ETHUSD",1733189946494,1.5535,3635.0,3634.2,0.2748]
["bitfinex","ETHUSD",1733189946651,1.5535,3635.0,3634.4,0.2748]
["bitfinex","ETHUSD",1733189946849,1.75806815,3636.3,3634.4,0.2748]
["bitfinex","ETHUSD",1733189947083,2.65618259,3636.5,3634.1,4.5052]
["bitfinex","ETHUSD",1733189947084,1.5027,3636.1,3634.6,0.2748]
["bitfinex","ETHUSD",1733189947390,1.5027,3636.1,3634.9,4.78]
["bitfinex","ETHUSD",1733189947697,1.5027,3636.1,3635.1,0.2748]
["bitfinex","ETHUSD",1733189947852,1.75806815,3636.1,3635.1,0.2748]
["bitfinex","ETHUSD",1733189948441,0.25536815,3636.0,3635.1,0.2748]
["bitfinex","ETHUSD",1733189948589,0.23102017,3635.9,3635.1,0.2748]
["bitfinex","ETHUSD",1733189948789,0.23102017,3635.9,3634.9,4.5052]
["bitfinex","ETHUSD",1733189948790,0.23102017,3635.9,3635.2,0.2748]
["bitfinex","ETHUSD",1733189949724,0.23102017,3635.9,3635.0,0.2748]
["bitfinex","ETHUSD",1733189950027,1.5027,3636.1,3635.0,0.2748]
["bitfinex","ETHUSD",1733189950744,1.5027,3636.1,3634.9,4.74325302]
["bitfinex","ETHUSD",1733189950745,1.6199,3637.5,3635.8,4.9143]
["bitfinex","ETHUSD",1733189950941,0.55329853,3637.4,3636.4,0.2748]
["bitfinex","ETHUSD",1733189951140,1.6199,3637.5,3636.6,3.2748]
["bitfinex","ETHUSD",1733189951430,0.56419825,3638.0,3637.0,0.2748]
["bitfinex","ETHUSD",1733189951585,1.586,3638.1,3636.7,0.63680633]
["bitfinex","ETHUSD",1733189951785,1.586,3638.1,3634.5,4.74729042]
["bitfinex","ETHUSD",1733189951989,1.586,3638.1,3636.6,0.55]
["bitfinex","ETHUSD",1733189953033,1.586,3638.1,3636.9,2.65618259]
["bitfinex","ETHUSD",1733189953833,1.586,3638.1,3637.0,3.0]
["bitfinex","ETHUSD",1733189954042,0.55995947,3638.2,3637.1,0.55]
["bitfinex","ETHUSD",1733189954236,0.78153542,3638.2,3637.1,0.55]
["bitfinex","ETHUSD",1733189954617,0.78153542,3638.2,3637.2,1.6072]
["bitfinex","ETHUSD",1733189955110,0.22157595,3638.2,3637.2,1.6072]
["bitfinex","ETHUSD",1733189956818,0.22157595,3638.2,3637.3,2.65618259]
["bitfinex","ETHUSD",1733189957021,0.22157595,3638.2,3637.4,3.0]
["bitfinex","ETHUSD",1733189957235,1.5054,3638.1,3637.2,0.23319952]
["bitfinex","ETHUSD",1733189957404,0.1726976,3638.0,3636.8,1.5881]
["bitfinex","ETHUSD",1733189958705,0.1726976,3638.0,3636.8,1.82204599]
["bitfinex","ETHUSD",1733189960409,1.5541,3637.8,3636.8,0.23394599]
["bitfinex","ETHUSD",1733189960734,1.5541,3637.8,3636.4,1.6074]
["bitfinex","ETHUSD",1733189961412,2.09112943,3637.8,3636.5,0.55]
["bitfinex","ETHUSD",1733189961602,1.5541,3637.8,3636.8,3.55]
["bitfinex","ETHUSD",1733189962248,1.5541,3637.8,3636.8,3.0]
["bitfinex","ETHUSD",1733189962600,1.5541,3637.8,3636.9,1.100139]
["bitfinex","ETHUSD",1733189966243,1.55716536,3637.7,3636.8,0.23008013]
["bitfinex","ETHUSD",1733189966447,1.55716536,3637.7,3634.8,0.2]
["bitfinex","ETHUSD",1733189966448,1.55716536,3637.7,3635.7,1.5838]
["bitfinex","ETHUSD",1733189966649,1.5228,3637.5,3636.5,1.100294]
["bitfinex","ETHUSD",1733189967945,1.65897016,3637.4,3636.5,1.100294]
["bitfinex","ETHUSD",1733189968122,1.6246,3637.4,3635.9,0.2748]
["bitfinex","ETHUSD",1733189968316,1.6246,3637.2,3636.0,1.100332]
["bitfinex","ETHUSD",1733189968522,1.6246,3637.0,3636.0,1.100332]
["bitfinex","ETHUSD",1733189969055,1.6246,3638.5,3637.1,0.2748]
["bitfinex","ETHUSD",1733189969258,1.6246,3638.5,3637.4,2.65618259]
["bitfinex","ETHUSD",1733189969415,1.6246,3638.5,3637.5,3.2748]
["bitfinex","ETHUSD",1733189969859,0.03435674,3638.4,3637.5,0.2748]
["bitfinex","ETHUSD",1733189970161,1.75654816,3638.3,3637.5,0.2748]
["bitfinex","ETHUSD",1733189970464,1.75654816,3638.3,3637.2,0.2748]
["bitfinex","ETHUSD",1733189970766,1.75654816,3638.3,3637.6,0.2748]
["bitfinex","ETHUSD",1733189971453,1.75654816,3638.3,3637.1,3.0]
["bitfinex","ETHUSD",1733189971620,1.5358,3638.3,3637.1,3.2343409]
["bitfinex","ETHUSD",1733189972030,1.5358,3638.3,3637.2,0.2748]
["bitfinex","ETHUSD",1733189976182,1.5358,3638.3,3637.5,3.2748]
["bitfinex","ETHUSD",1733189978903,1.5358,3638.3,3637.0,1.5504]
["bitfinex","ETHUSD",1733189978904,1.5358,3638.3,3637.3,0.2748]
["bitfinex","ETHUSD",1733189979209,1.5358,3638.3,3637.4,0.38248]
["bitfinex","ETHUSD",1733189981272,1.5358,3638.3,3637.4,3.03866259]
["bitfinex","ETHUSD",1733189981514,1.5358,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1733189982009,0.689,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1733189982311,0.689,3638.3,3637.6,1.5077]
["bitfinex","ETHUSD",1733189982468,0.689,3638.3,3637.7,0.78211626]
["bitfinex","ETHUSD",1733189983371,0.3309,3638.3,3637.7,4.05691626]
["bitfinex","ETHUSD",1733189983906,0.54300509,3638.9,3637.7,4.05691626]
["bitfinex","ETHUSD",1733189984111,0.54300509,3638.9,3637.7,0.78211626]
["bitfinex","ETHUSD",1733189984402,0.54300509,3638.9,3637.7,3.78211626]
["bitfinex","ETHUSD",1733189984561,0.54300509,3638.9,3637.8,0.55199681]
["bitfinex","ETHUSD",1733189986895,1.5169,3638.8,3637.8,0.55199681]
["bitfinex","ETHUSD",1733189989213,1.5169,3638.8,3637.7,3.78211626]
["bitfinex","ETHUSD",1733189989417,1.5691,3638.7,3637.6,0.23015183]
["bitfinex","ETHUSD",1733189989617,1.5691,3638.7,3637.3,1.8603]
["bitfinex","ETHUSD",1733189990339,1.5691,3638.7,3637.3,2.09770911]
["bitfinex","ETHUSD",1733189993605,0.55030075,3638.5,3637.3,2.09770911]
["bitfinex","ETHUSD",1733189993806,1.5691,3638.7,3637.4,2.65618259]
["bitfinex","ETHUSD",1733189994028,1.5691,3638.7,3637.5,3.47538917]
["bitfinex","ETHUSD",1733189995322,2.10922425,3638.7,3637.5,3.47538917]
["bitfinex","ETHUSD",1733189996353,1.6592,3638.6,3637.5,3.47538917]
["bitfinex","ETHUSD",1733189996545,1.6592,3638.6,3636.1,0.1]
["bitfinex","ETHUSD",1733189996546,1.6592,3638.4,3637.0,0.62091014]
["bitfinex","ETHUSD",1733189996752,1.6592,3638.2,3637.0,0.62091014]
["bitfinex","ETHUSD",1733189997048,1.6592,3638.2,3637.1,0.2748]
["bitfinex","ETHUSD",1733189998322,1.6592,3638.2,3636.9,2.93098259]
["bitfinex","ETHUSD",1733189998522,1.6592,3638.2,3637.0,0.33177299]
["bitfinex","ETHUSD",1733190000314,1.6592,3638.2,3637.0,3.33177299]
["bitfinex","ETHUSD",1733190000509,1.6592,3638.2,3637.0,3.0]
["bitfinex","ETHUSD",1733190000714,1.5822,3638.0,3636.9,0.22914631]
["bitfinex","ETHUSD",1733190000957,1.61656785,3637.9,3635.5,0.5489113]
["bitfinex","ETHUSD",1733190001265,1.61656785,3637.9,3636.2,2.65618259]
["bitfinex","ETHUSD",1733190001563,1.5822,3637.9,3636.2,2.65618259]
["bitfinex","ETHUSD",1733190001745,1.72872,3637.8,3636.3,0.41951826]
["bitfinex","ETHUSD",1733190002051,1.72872,3637.8,3636.6,2.65618259]
["bitfinex","ETHUSD",1733190002256,0.54208979,3637.6,3636.6,2.65618259]
["bitfinex","ETHUSD",1733190002616,1.6115,3637.5,3636.6,2.65618259]
["bitfinex","ETHUSD",1733190003268,1.6115,3638.5,3637.1,3.0]
["bitfinex","ETHUSD",1733190003471,1.6115,3638.5,3637.2,0.56561826]
["bitfinex","ETHUSD",1733190003956,2.15217441,3638.5,3637.5,3.0]
["bitfinex","ETHUSD",1733190004116,1.6115,3638.5,3637.5,3.0]
["bitfinex","ETHUSD",1733190004736,1.6115,3638.5,3637.6,0.2748]
["bitfinex","ETHUSD",1733190004939,1.6115,3638.5,3637.4,1.74072892]
["bitfinex","ETHUSD",1733190005180,1.6115,3638.5,3637.5,0.38453472]
["bitfinex","ETHUSD",1733190005343,1.6115,3638.5,3637.5,2.65618259]
["bitfinex","ETHUSD",1733190006046,1.6115,3638.5,3637.6,0.55]
["bitfinex","ETHUSD",1733190007048,1.6115,3638.5,3637.6,3.55]
["bitfinex","ETHUSD",1733190007234,1.58495258,3638.5,3637.6,3.55]
["bitfinex","ETHUSD",1733190007639,1.22685258,3638.5,3637.6,3.55]
["bitfinex","ETHUSD",1733190007962,1.22685258,3638.5,3637.8,0.2748]
["bitfinex","ETHUSD",1733190008336,0.01435259,3638.5,3637.8,0.2748]
["bitfinex","ETHUSD",1733190008881,0.01435259,3638.5,3638.0,0.2748]
["bitfinex","ETHUSD",1733190009985,0.01435259,3638.5,3638.1,0.2748]
["bitfinex","ETHUSD",1733190010471,0.54975536,3639.2,3638.1,0.2748]
["bitfinex","ETHUSD",1733190010855,0.54975536,3639.2,3638.2,0.59309826]
["bitfinex","ETHUSD",1733190011068,2.69053473,3639.9,3638.2,0.59309826]
["bitfinex","ETHUSD",1733190011568,0.54774928,3639.3,3638.2,0.59309826]
["bitfinex","ETHUSD",1733190012283,0.54774928,3639.3,3638.2,0.2319425]
["bitfinex","ETHUSD",1733190012492,0.54774928,3639.3,3637.9,0.55]
["bitfinex","ETHUSD",1733190012695,0.03435215,3639.2,3637.9,0.55]
["bitfinex","ETHUSD",1733190012873,0.03435215,3639.2,3637.8,0.77958692]
["bitfinex","ETHUSD",1733190013060,0.54774928,3639.3,3637.8,0.55]
["bitfinex","ETHUSD",1733190013261,0.32039319,3639.2,3637.9,0.41706183]
["bitfinex","ETHUSD",1733190013658,1.5395,3639.1,3637.9,0.41706183]
["bitfinex","ETHUSD",1733190016372,1.5395,3639.1,3637.8,0.55]
["bitfinex","ETHUSD",1733190018298,1.6114,3638.9,3637.7,0.23010002]
["bitfinex","ETHUSD",1733190018453,1.6114,3638.9,3637.8,0.8248]
["bitfinex","ETHUSD",1733190019387,1.6114,3638.9,3637.7,0.2748]
["bitfinex","ETHUSD",1733190019582,1.6114,3638.9,3637.9,2.65618259]
["bitfinex","ETHUSD",1733190019750,1.6114,3638.9,3638.0,3.29309826]
["bitfinex","ETHUSD",1733190021996,1.6114,3638.9,3638.1,0.2748]
["bitfinex","ETHUSD",1733190023194,1.6114,3638.9,3638.0,0.2748]
["bitfinex","ETHUSD",1733190024098,0.55982792,3639.4,3638.6,0.2748]
["bitfinex","ETHUSD",1733190024099,1.6639,3639.3,3638.6,0.2748]
["bitfinex","ETHUSD",1733190025082,1.6639,3639.3,3638.5,0.2748]
["bitfinex","ETHUSD",1733190025398,1.6639,3639.3,3638.7,0.2748]
["bitfinex","ETHUSD",1733190029269,1.6639,3639.3,3638.7,0.61621683]
["bitfinex","ETHUSD",1733190029688,1.6639,3639.3,3638.7,0.84825105]
["bitfinex","ETHUSD",1733190029891,1.6639,3639.3,3638.7,0.50683422]
["bitfinex","ETHUSD",1733190030892,1.6639,3639.3,3638.7,0.23203422]
["bitfinex","ETHUSD",1733190031111,1.5569,3639.1,3637.2,1.6525]
["bitfinex","ETHUSD",1733190031316,1.5569,3638.9,3636.8,1.6525]
["bitfinex","ETHUSD",1733190031624,1.5569,3638.7,3637.0,0.34141683]
["bitfinex","ETHUSD",1733190031775,1.59126112,3638.6,3637.0,0.34141683]
["bitfinex","ETHUSD",1733190031976,1.5569,3638.4,3637.2,0.2748]
["bitfinex","ETHUSD",1733190032216,1.5569,3638.4,3637.4,0.2748]
["bitfinex","ETHUSD",1733190032572,1.5569,3638.4,3637.6,0.2748]
["bitfinex","ETHUSD",1733190032802,1.5569,3638.4,3637.7,0.35022455]
["bitfinex","ETHUSD",1733190033004,1.629,3638.0,3637.7,0.2748]
["bitfinex","ETHUSD",1733190033214,1.629,3638.0,3637.8,0.07560619]
["bitfinex","ETHUSD",1733190033578,1.629,3638.0,3637.7,0.2748]
["bitfinex","ETHUSD",1733190033775,1.629,3638.0,3637.8,0.07560619]
["bitfinex","ETHUSD",1733190033983,1.629,3638.0,3637.7,0.2748]
["bitfinex","ETHUSD",1733190034206,1.629,3638.0,3637.8,0.07305561]
["bitfinex","ETHUSD",1733190034381,1.629,3638.0,3637.7,0.2748]
["bitfinex","ETHUSD",1733190034577,1.629,3638.0,3637.8,0.07305561]
["bitfinex","ETHUSD",1733190034796,1.629,3638.0,3637.7,0.2748]
["bitfinex","ETHUSD",1733190034992,1.629,3638.0,3637.9,0.2748]
["bitfinex","ETHUSD",1733190036107,1.629,3638.0,3637.2,0.2748]
["bitfinex","ETHUSD",1733190036431,1.629,3638.0,3637.6,0.2748]
["bitfinex","ETHUSD",1733190036609,1.629,3638.0,3637.6,0.96126368]
["bitfinex","ETHUSD",1733190036793,1.629,3638.0,3637.8,0.2748]
["bitfinex","ETHUSD",1733190036988,1.629,3638.0,3637.9,0.34543853]
["bitfinex","ETHUSD",1733190037595,1.39934035,3638.0,3637.9,0.34543853]
["bitfinex","ETHUSD",1733190038234,1.39934035,3638.0,3637.8,0.2748]
["bitfinex","ETHUSD",1733190038534,0.13993403,3637.9,3637.8,0.2748]
["bitfinex","ETHUSD",1733190040006,1.39934035,3638.0,3637.8,0.2748]
["bitfinex","ETHUSD",1733190040198,1.39934035,3638.0,3637.2,0.2748]
["bitfinex","ETHUSD",1733190040389,1.39934035,3638.0,3637.4,0.2748]
["bitfinex","ETHUSD",1733190040597,1.39934035,3638.0,3637.6,0.2748]
["bitfinex","ETHUSD",1733190040797,1.39934035,3638.0,3637.8,0.2748]
["bitfinex","ETHUSD",1733190041942,1.39934035,3638.0,3637.2,0.2748]
["bitfinex","ETHUSD",1733190042132,1.39934035,3638.0,3637.4,0.2748]
["bitfinex","ETHUSD",1733190042558,1.39934035,3638.0,3637.6,0.2748]
["bitfinex","ETHUSD",1733190043012,1.39934035,3638.0,3637.8,0.2748]
["bitfinex","ETHUSD",1733190043848,1.39934035,3638.0,3636.7,1.628]
["bitfinex","ETHUSD",1733190043849,1.39934035,3638.0,3636.8,0.2748]
["bitfinex","ETHUSD",1733190044055,1.81477244,3638.4,3636.8,0.2748]
["bitfinex","ETHUSD",1733190044252,1.5151,3638.2,3637.0,0.2748]
["bitfinex","ETHUSD",1733190044752,1.5151,3638.2,3636.4,4.28418259]
["bitfinex","ETHUSD",1733190044753,1.5151,3638.2,3637.2,0.2748]
["bitfinex","ETHUSD",1733190045409,1.5151,3638.2,3637.4,0.2748]
["bitfinex","ETHUSD",1733190045858,0.54100299,3637.7,3637.4,0.2748]
["bitfinex","ETHUSD",1733190046149,1.5636,3637.6,3637.4,0.2748]
["bitfinex","ETHUSD",1733190046447,1.7740603,3637.5,3637.4,0.2748]
["bitfinex","ETHUSD",1733190046749,1.7740603,3637.5,3637.2,0.23601044]
["bitfinex","ETHUSD",1733190046750,1.7740603,3637.5,3637.3,0.2748]
["bitfinex","ETHUSD",1733190046916,0.25545568,3637.4,3636.4,1.61601508]
["bitfinex","ETHUSD",1733190047448,0.25545568,3637.4,3636.1,3.0]
["bitfinex","ETHUSD",1733190047449,1.5636,3637.3,3636.5,0.06911336]
["bitfinex","ETHUSD",1733190047655,1.81905568,3637.3,3636.6,0.2749]
["bitfinex","ETHUSD",1733190047821,1.77987517,3637.3,3636.6,0.34400461]
["bitfinex","ETHUSD",1733190048230,1.5636,3637.3,3636.6,0.34400461]
["bitfinex","ETHUSD",1733190052912,0.03436797,3637.2,3636.6,0.34400461]
["bitfinex","ETHUSD",1733190053108,1.5636,3637.3,3636.6,0.34400461]
["bitfinex","ETHUSD",1733190059625,1.5636,3637.3,3636.8,0.2749]
["bitfinex","ETHUSD",1733190059937,1.5636,3637.3,3637.0,0.2749]
["bitfinex","ETHUSD",1733190060318,1.5628,3637.9,3637.2,0.2749]
["bitfinex","ETHUSD",1733190060523,1.00042069,3637.8,3637.2,0.2749]
["bitfinex","ETHUSD",1733190060730,0.74504655,3637.8,3637.4,0.2749]
["bitfinex","ETHUSD",1733190061019,1.00054601,3637.8,3637.4,0.2749]
["bitfinex","ETHUSD",1733190061374,0.74504655,3637.8,3637.4,0.2749]
["bitfinex","ETHUSD",1733190061546,1.6115,3637.7,3637.4,0.2749]
["bitfinex","ETHUSD",1733190061742,1.6115,3637.5,3636.9,0.2749]
["bitfinex","ETHUSD",1733190061952,1.6115,3637.3,3636.9,0.2749]
["bitfinex","ETHUSD",1733190062844,1.6115,3637.3,3636.3,0.2749]
["bitfinex","ETHUSD",1733190063331,0.56322914,3637.8,3636.7,0.2749]
["bitfinex","ETHUSD",1733190063332,1.5414,3637.7,3636.7,0.2749]
["bitfinex","ETHUSD",1733190063776,1.5414,3637.7,3636.9,0.2749]
["bitfinex","ETHUSD",1733190064068,1.5414,3637.7,3637.1,0.2749]
["bitfinex","ETHUSD",1733190064475,1.5414,3637.7,3637.3,0.2749]
["bitfinex","ETHUSD",1733190064803,1.6277,3637.9,3637.3,0.2749]
["bitfinex","ETHUSD",1733190064962,1.6277,3637.9,3637.5,0.2749]
["bitfinex","ETHUSD",1733190065479,1.6277,3637.9,3637.7,0.2749]
["bitfinex","ETHUSD",1733190065846,1.6277,3637.9,3637.8,0.06950401]
["bitfinex","ETHUSD",1733190066790,0.56147899,3638.2,3637.7,0.2749]
["bitfinex","ETHUSD",1733190066946,0.56147899,3638.2,3637.2,1.86418385]
["bitfinex","ETHUSD",1733190066947,0.56147899,3638.2,3637.9,0.2749]
["bitfinex","ETHUSD",1733190067989,1.5228,3638.5,3637.9,0.2749]
["bitfinex","ETHUSD",1733190068161,1.5228,3638.5,3638.1,0.2749]
["bitfinex","ETHUSD",1733190068526,1.5228,3638.5,3638.3,0.2749]
["bitfinex","ETHUSD",1733190068997,1.527,3638.8,3638.5,0.2749]
["bitfinex","ETHUSD",1733190069299,0.548995,3638.6,3638.5,0.2749]
["bitfinex","ETHUSD",1733190069860,0.548995,3638.6,3637.9,0.2749]
["bitfinex","ETHUSD",1733190070094,0.548995,3638.6,3638.1,0.2749]
["bitfinex","ETHUSD",1733190074374,1.527,3638.8,3638.1,0.2749]
["bitfinex","ETHUSD",1733190074610,2.07462192,3638.8,3638.1,0.2749]
["bitfinex","ETHUSD",1733190076470,1.527,3638.8,3638.1,0.2749]
["bitfinex","ETHUSD",1733190077877,1.527,3638.8,3638.2,0.06604363]
["bitfinex","ETHUSD",1733190078880,0.53744512,3639.0,3638.3,1.838]
["bitfinex","ETHUSD",1733190078881,0.50163909,3639.0,3638.3,1.838]
["bitfinex","ETHUSD",1733190079184,1.5665,3639.2,3638.5,0.2749]
["bitfinex","ETHUSD",1733190079379,1.5665,3639.2,3638.6,0.06569999]
["bitfinex","ETHUSD",1733190081915,1.5665,3639.2,3638.7,0.2749]
["bitfinex","ETHUSD",1733190082235,1.5665,3639.2,3638.8,0.06114045]
["bitfinex","ETHUSD",1733190083217,1.5665,3639.2,3638.6,0.2749]
["bitfinex","ETHUSD",1733190083433,1.5665,3639.2,3638.7,0.06119034]
["bitfinex","ETHUSD",1733190087241,1.5665,3639.2,3638.7,0.38835664]
["bitfinex","ETHUSD",1733190087465,1.5665,3639.2,3638.7,0.4699543]
["bitfinex","ETHUSD",1733190092324,1.6023,3639.6,3638.8,1.5517]
["bitfinex","ETHUSD",1733190092529,1.6023,3639.6,3638.8,2.1737663]
["bitfinex","ETHUSD",1733190092763,1.6023,3639.6,3638.9,0.05873477]
["bitfinex","ETHUSD",1733190092964,1.6023,3639.8,3638.9,0.40590107]
["bitfinex","ETHUSD",1733190093259,1.6023,3639.8,3639.1,0.2749]
["bitfinex","ETHUSD",1733190093463,1.6023,3639.8,3639.2,0.40586456]
["bitfinex","ETHUSD",1733190093838,0.25673895,3640.0,3639.2,0.40586456]
["bitfinex","ETHUSD",1733190094166,0.25673895,3639.9,3639.3,1.6495]
["bitfinex","ETHUSD",1733190094364,1.5964,3640.1,3639.3,1.6495]
["bitfinex","ETHUSD",1733190094550,1.5964,3640.1,3639.4,0.05857793]
["bitfinex","ETHUSD",1733190094752,1.75604,3640.1,3639.4,0.05857793]
["bitfinex","ETHUSD",1733190094951,1.5964,3640.1,3639.4,0.40574423]
["bitfinex","ETHUSD",1733190095326,0.53974966,3640.0,3639.4,0.05857793]
["bitfinex","ETHUSD",1733190096165,0.53974966,3640.0,3639.4,0.29704024]
["bitfinex","ETHUSD",1733190096375,0.53974966,3640.0,3639.4,0.05857793]
["bitfinex","ETHUSD",1733190097341,0.53974966,3640.0,3639.4,0.27985906]
["bitfinex","ETHUSD",1733190103365,0.53974966,3640.0,3639.4,3.62702536]
["bitfinex","ETHUSD",1733190104173,0.53974966,3640.0,3639.5,0.3471663]
["bitfinex","ETHUSD",1733190104556,0.53974966,3640.0,3639.6,0.05621416]
["bitfinex","ETHUSD",1733190104953,0.53974966,3640.0,3639.4,0.22128113]
["bitfinex","ETHUSD",1733190105160,0.53974966,3640.0,3639.7,0.05620542]
["bitfinex","ETHUSD",1733190105354,0.53974966,3640.0,3639.3,1.87933336]
["bitfinex","ETHUSD",1733190105555,0.53974966,3640.0,3637.1,5.71266683]
["bitfinex","ETHUSD",1733190105556,1.5666,3639.8,3638.8,1.589]
["bitfinex","ETHUSD",1733190105871,1.5666,3639.8,3637.2,4.72991373]
["bitfinex","ETHUSD",1733190105872,1.5666,3639.6,3638.4,1.6188]
["bitfinex","ETHUSD",1733190106055,0.0343496,3639.7,3638.9,0.04842396]
["bitfinex","ETHUSD",1733190106056,1.5666,3639.4,3638.9,0.04842396]
["bitfinex","ETHUSD",1733190106257,1.5666,3639.2,3638.0,1.6188]
["bitfinex","ETHUSD",1733190106448,1.5666,3639.2,3638.1,0.04849392]
["bitfinex","ETHUSD",1733190106962,1.5666,3639.0,3638.1,0.04849392]
["bitfinex","ETHUSD",1733190107343,1.5666,3639.0,3637.6,1.6188]
["bitfinex","ETHUSD",1733190107542,1.5666,3639.0,3638.2,0.04883445]
["bitfinex","ETHUSD",1733190107782,0.42184677,3638.9,3637.6,1.6188]
["bitfinex","ETHUSD",1733190107981,0.42184677,3638.9,3638.3,0.04914427]
["bitfinex","ETHUSD",1733190108190,0.42184677,3638.9,3637.6,1.6188]
["bitfinex","ETHUSD",1733190108372,0.54291897,3638.6,3637.6,1.6188]
["bitfinex","ETHUSD",1733190108557,1.6136,3638.5,3637.7,0.04919675]
["bitfinex","ETHUSD",1733190111258,1.8292519,3638.5,3637.7,0.04919675]
["bitfinex","ETHUSD",1733190111850,1.8292519,3638.5,3637.7,0.28720679]
["bitfinex","ETHUSD",1733190112173,1.6136,3638.5,3637.7,0.04919675]
["bitfinex","ETHUSD",1733190115704,1.5405,3638.3,3637.7,0.04919675]
["bitfinex","ETHUSD",1733190115910,0.03436148,3638.2,3637.7,0.04919675]
["bitfinex","ETHUSD",1733190116111,1.6136,3638.1,3637.7,0.04919675]
["bitfinex","ETHUSD",1733190116327,1.6136,3638.1,3636.9,1.6414]
["bitfinex","ETHUSD",1733190116821,0.55031031,3637.9,3637.0,0.0462104]
["bitfinex","ETHUSD",1733190117024,0.55031031,3637.9,3637.0,0.3211104]
["bitfinex","ETHUSD",1733190117328,1.6384,3637.8,3637.0,0.3211104]
["bitfinex","ETHUSD",1733190117486,1.6384,3637.8,3637.0,0.0462104]
["bitfinex","ETHUSD",1733190117882,1.6384,3637.8,3635.8,0.29783847]
["bitfinex","ETHUSD",1733190117883,1.6384,3637.6,3636.3,1.6392]
["bitfinex","ETHUSD",1733190118220,0.03436966,3637.7,3636.3,1.6392]
["bitfinex","ETHUSD",1733190118221,1.57,3637.4,3637.1,0.04576336]
["bitfinex","ETHUSD",1733190118519,1.57,3637.4,3636.3,1.6392]
["bitfinex","ETHUSD",1733190118840,1.57,3637.4,3636.4,0.16392]
["bitfinex","ETHUSD",1733190119128,1.57,3637.4,3636.4,0.20841749]
["bitfinex","ETHUSD",1733190120920,1.57,3637.4,3636.5,0.2749]
["bitfinex","ETHUSD",1733190121131,1.6355,3637.8,3636.6,2.1846]
["bitfinex","ETHUSD",1733190121359,1.6355,3637.8,3636.6,2.22915197]
["bitfinex","ETHUSD",1733190121531,1.6355,3637.8,3636.7,3.5667972]
["bitfinex","ETHUSD",1733190121731,1.6355,3637.8,3636.8,0.2749]
["bitfinex","ETHUSD",1733190121921,1.6355,3637.8,3636.8,0.31943447]
["bitfinex","ETHUSD",1733190122764,1.6355,3637.8,3636.9,1.7999]
["bitfinex","ETHUSD",1733190123081,1.6355,3637.8,3637.0,0.04451696]
["bitfinex","ETHUSD",1733190123221,1.6355,3637.8,3637.1,0.1844417]
["bitfinex","ETHUSD",1733190123624,1.6355,3637.8,3637.2,0.04300191]
["bitfinex","ETHUSD",1733190124377,1.6415,3638.5,3637.2,0.04300191]
["bitfinex","ETHUSD",1733190124540,1.6415,3638.5,3637.4,1.5642]
["bitfinex","ETHUSD",1733190124741,1.6415,3638.5,3637.6,3.0]
["bitfinex","ETHUSD",1733190124950,1.6415,3638.5,3637.5,0.04138327]
["bitfinex","ETHUSD",1733190125155,1.6415,3638.5,3637.7,0.04136064]
["bitfinex","ETHUSD",1733190125354,1.6415,3638.5,3637.6,0.04136938]
["bitfinex","ETHUSD",1733190125553,1.6415,3638.5,3637.8,0.04135189]
["bitfinex","ETHUSD",1733190125751,1.6415,3638.5,3637.7,0.04136064]
["bitfinex","ETHUSD",1733190125954,1.6062,3639.0,3638.0,1.5576]
["bitfinex","ETHUSD",1733190126242,1.76682,3639.0,3638.1,0.04123311]
["bitfinex","ETHUSD",1733190127067,0.55983381,3638.8,3638.1,0.04123311]
["bitfinex","ETHUSD",1733190127379,1.6143,3638.6,3638.1,0.04123311]
["bitfinex","ETHUSD",1733190127888,1.6143,3638.6,3637.1,1.5442]
["bitfinex","ETHUSD",1733190128179,1.6143,3638.6,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190128381,1.6306,3638.4,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190129887,1.6306,3638.4,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190130682,0.54387629,3638.1,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190131380,1.5224,3638.0,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190131543,0.03436515,3637.9,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190132243,0.03436508,3637.9,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190132451,0.21006414,3637.8,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190132803,1.5224,3638.0,3637.2,0.04114736]
["bitfinex","ETHUSD",1733190132804,1.6206,3638.3,3637.3,1.5755]
["bitfinex","ETHUSD",1733190133151,1.6206,3638.3,3637.4,0.03987365]
["bitfinex","ETHUSD",1733190133649,0.53899381,3638.2,3637.4,0.03987365]
["bitfinex","ETHUSD",1733190135397,1.6206,3638.3,3637.4,0.03987365]
["bitfinex","ETHUSD",1733190135577,1.6206,3638.3,3637.5,0.18902737]
["bitfinex","ETHUSD",1733190135776,1.5991,3638.6,3637.5,0.18902737]
["bitfinex","ETHUSD",1733190135991,1.5991,3638.6,3637.6,0.03718168]
["bitfinex","ETHUSD",1733190136268,0.55054957,3638.3,3637.6,0.03718168]
["bitfinex","ETHUSD",1733190136423,1.5991,3638.2,3637.6,0.03718168]
["bitfinex","ETHUSD",1733190136586,0.21496496,3638.1,3637.3,1.5755]
["bitfinex","ETHUSD",1733190137097,0.21496496,3638.1,3637.4,0.31209918]
["bitfinex","ETHUSD",1733190137821,1.5991,3638.2,3637.4,0.31209918]
["bitfinex","ETHUSD",1733190140402,1.5991,3638.2,3637.4,0.03719918]
["bitfinex","ETHUSD",1733190140598,3.20241731,3638.3,3637.4,0.03719918]
["bitfinex","ETHUSD",1733190140599,1.5687,3637.8,3637.4,0.03719918]
["bitfinex","ETHUSD",1733190140798,0.03436975,3637.7,3635.6,1.100304]
["bitfinex","ETHUSD",1733190141118,1.5687,3637.6,3635.8,1.5266]
["bitfinex","ETHUSD",1733190141282,1.5687,3637.6,3636.0,1.5441]
["bitfinex","ETHUSD",1733190141481,1.5687,3637.6,3636.4,0.2749]
["bitfinex","ETHUSD",1733190141722,0.55146532,3637.3,3636.5,0.03631051]
["bitfinex","ETHUSD",1733190142282,1.5687,3637.6,3636.5,0.03631051]
["bitfinex","ETHUSD",1733190142283,1.5687,3637.6,3636.7,0.2749]
["bitfinex","ETHUSD",1733190142495,2.01761915,3637.6,3636.8,0.03641279]
["bitfinex","ETHUSD",1733190142923,0.44891915,3637.6,3636.8,0.03641279]
["bitfinex","ETHUSD",1733190143086,0.54112053,3637.6,3636.8,0.03641279]
["bitfinex","ETHUSD",1733190143286,0.54112053,3637.6,3636.7,0.2749]
["bitfinex","ETHUSD",1733190143501,0.54112053,3637.6,3636.8,0.03648993]
["bitfinex","ETHUSD",1733190143763,0.54112053,3637.6,3636.7,0.2749]
["bitfinex","ETHUSD",1733190144025,0.57548815,3637.6,3636.7,0.2749]
["bitfinex","ETHUSD",1733190144226,1.6252,3637.5,3636.8,0.03648993]
["bitfinex","ETHUSD",1733190144428,0.22006882,3637.4,3636.8,0.03648993]
["bitfinex","ETHUSD",1733190144722,0.22006882,3637.4,3636.6,1.5258]
["bitfinex","ETHUSD",1733190145103,0.22006882,3637.4,3636.7,0.03651411]
["bitfinex","ETHUSD",1733190145828,0.22006882,3637.4,3636.6,1.5258]
["bitfinex","ETHUSD",1733190146632,0.22006882,3637.4,3636.6,0.22824324]
["bitfinex","ETHUSD",1733190146827,0.23863894,3637.3,3636.3,1.8992]
["bitfinex","ETHUSD",1733190147292,0.23863894,3637.3,3636.4,0.03654037]
["bitfinex","ETHUSD",1733190149245,0.23863894,3637.3,3635.8,0.70390188]
["bitfinex","ETHUSD",1733190149445,0.66681316,3637.2,3636.5,0.0353136]
["bitfinex","ETHUSD",1733190149651,0.66681316,3637.1,3635.7,0.55]
["bitfinex","ETHUSD",1733190149814,0.25639215,3637.0,3635.7,0.55]
["bitfinex","ETHUSD",1733190150024,0.25639215,3636.9,3635.9,0.55]
["bitfinex","ETHUSD",1733190150316,0.25639215,3636.8,3636.0,0.03535738]
["bitfinex","ETHUSD",1733190150506,0.23863894,3637.3,3636.0,0.03535738]
["bitfinex","ETHUSD",1733190150704,0.7489365,3637.2,3636.0,0.03535738]
["bitfinex","ETHUSD",1733190150936,0.25632373,3637.1,3636.0,0.03535738]
["bitfinex","ETHUSD",1733190151103,1.6455,3637.0,3636.0,0.03535738]
["bitfinex","ETHUSD",1733190151303,1.6455,3637.0,3635.6,4.100304]
["bitfinex","ETHUSD",1733190151504,1.9362003,3637.0,3635.7,0.0348601]
["bitfinex","ETHUSD",1733190151747,1.6455,3636.8,3635.7,0.0348601]
["bitfinex","ETHUSD",1733190151903,1.93620613,3636.7,3635.7,0.0348601]
["bitfinex","ETHUSD",1733190152102,1.6455,3636.2,3635.1,1.100656]
["bitfinex","ETHUSD",1733190152305,1.6455,3636.2,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190152745,1.90144197,3636.2,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190153047,0.510051,3636.1,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190153200,0.03438396,3636.0,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190153403,0.510051,3636.1,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190153404,0.76571378,3636.1,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190153905,0.25566278,3636.1,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190154207,1.6455,3636.2,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190154429,1.539,3636.0,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190154632,1.539,3635.9,3635.2,0.03376265]
["bitfinex","ETHUSD",1733190155076,1.539,3635.9,3634.7,1.6269]
["bitfinex","ETHUSD",1733190155274,0.1573387,3635.8,3635.3,0.03203288]
["bitfinex","ETHUSD",1733190155572,1.57338806,3635.7,3634.7,0.23436991]
["bitfinex","ETHUSD",1733190155782,1.57338806,3635.7,3634.4,1.6269]
["bitfinex","ETHUSD",1733190155931,1.57338806,3635.7,3634.8,0.03207669]
["bitfinex","ETHUSD",1733190156133,1.57338806,3635.7,3633.7,2.65186774]
["bitfinex","ETHUSD",1733190156330,1.539,3635.5,3634.9,0.03206792]
["bitfinex","ETHUSD",1733190156587,1.539,3635.5,3633.8,1.89208677]
["bitfinex","ETHUSD",1733190156734,1.539,3635.9,3634.2,1.6269]
["bitfinex","ETHUSD",1733190156930,0.55419026,3635.7,3634.2,1.6269]
["bitfinex","ETHUSD",1733190157234,0.55419026,3635.7,3634.3,1.65993139]
["bitfinex","ETHUSD",1733190157434,0.55419026,3635.7,3634.4,2.05807991]
["bitfinex","ETHUSD",1733190157869,0.55419026,3635.7,3634.6,0.55]
["bitfinex","ETHUSD",1733190158056,0.03438665,3635.6,3634.6,0.55]
["bitfinex","ETHUSD",1733190158261,0.03438665,3635.6,3634.7,0.03299633]
["bitfinex","ETHUSD",1733190158886,0.55419026,3635.7,3634.7,0.03299633]
["bitfinex","ETHUSD",1733190159170,0.03438664,3635.6,3634.7,0.03299633]
["bitfinex","ETHUSD",1733190159373,0.03438664,3635.6,3634.7,0.30789633]
["bitfinex","ETHUSD",1733190159745,1.539,3635.5,3634.7,0.03299633]
["bitfinex","ETHUSD",1733190159950,1.539,3635.5,3634.7,0.26066111]
["bitfinex","ETHUSD",1733190160154,1.539,3635.5,3634.7,0.03299633]
["bitfinex","ETHUSD",1733190161234,1.539,3635.5,3634.5,0.2749]
["bitfinex","ETHUSD",1733190161235,1.74831903,3635.5,3634.5,0.2749]
["bitfinex","ETHUSD",1733190161439,1.74831903,3635.5,3634.8,0.03291034]
["bitfinex","ETHUSD",1733190161640,1.74831903,3635.5,3634.5,0.2749]
["bitfinex","ETHUSD",1733190161836,1.74831903,3635.5,3634.9,0.03290158]
["bitfinex","ETHUSD",1733190162071,1.74831903,3635.5,3634.5,3.50711715]
["bitfinex","ETHUSD",1733190162562,1.74831903,3635.5,3634.6,0.03292787]
["bitfinex","ETHUSD",1733190163253,1.539,3635.5,3634.6,0.03292787]
["bitfinex","ETHUSD",1733190164705,0.55419026,3635.7,3634.8,1.6243]
["bitfinex","ETHUSD",1733190164885,2.65186774,3636.7,3635.0,1.6243]
["bitfinex","ETHUSD",1733190164886,0.55490705,3635.9,3635.0,1.6243]
["bitfinex","ETHUSD",1733190165084,0.55490705,3635.9,3635.1,0.03319806]
["bitfinex","ETHUSD",1733190166979,0.55490705,3635.9,3635.1,0.26301569]
["bitfinex","ETHUSD",1733190167290,0.55490705,3635.9,3635.2,0.57122157]
["bitfinex","ETHUSD",1733190167502,0.55490705,3635.9,3635.3,0.03304155]
["bitfinex","ETHUSD",1733190167653,0.55490705,3635.9,3635.4,0.03080868]
["bitfinex","ETHUSD",1733190167853,0.55490705,3635.9,3635.0,1.6243]
["bitfinex","ETHUSD",1733190168188,0.55490705,3635.9,3635.1,0.19208358]
["bitfinex","ETHUSD",1733190168855,0.55490705,3635.9,3635.1,0.46698358]
["bitfinex","ETHUSD",1733190169506,2.65186774,3637.1,3635.2,3.55]
["bitfinex","ETHUSD",1733190169507,1.6091,3636.5,3635.2,3.55]
["bitfinex","ETHUSD",1733190169685,1.6091,3636.5,3635.1,0.46698358]
["bitfinex","ETHUSD",1733190169686,1.6091,3636.5,3635.4,0.55]
["bitfinex","ETHUSD",1733190169880,1.6091,3636.5,3635.6,1.5259]
["bitfinex","ETHUSD",1733190170098,1.6091,3636.5,3635.7,0.02957015]
["bitfinex","ETHUSD",1733190170302,0.03437747,3636.4,3635.7,0.02957015]
["bitfinex","ETHUSD",1733190170518,1.5197,3636.3,3635.2,1.5202]
["bitfinex","ETHUSD",1733190170682,1.5197,3636.3,3635.3,0.02948681]
["bitfinex","ETHUSD",1733190171021,0.15197,3636.2,3635.2,1.5202]
["bitfinex","ETHUSD",1733190171374,1.5197,3636.1,3635.3,0.02948681]
["bitfinex","ETHUSD",1733190171579,2.06184893,3635.7,3635.3,0.02948681]
["bitfinex","ETHUSD",1733190171892,2.06184893,3635.7,3635.3,0.2749]
["bitfinex","ETHUSD",1733190172109,1.5197,3635.6,3634.0,1.5202]
["bitfinex","ETHUSD",1733190172277,1.5197,3635.4,3634.1,0.02959196]
["bitfinex","ETHUSD",1733190172481,1.5197,3635.3,3634.1,0.02959196]
["bitfinex","ETHUSD",1733190172673,2.68626215,3635.4,3633.8,0.2749]
["bitfinex","ETHUSD",1733190172674,1.5197,3635.1,3633.8,0.2749]
["bitfinex","ETHUSD",1733190172872,1.55409583,3635.0,3633.9,0.02865092]
["bitfinex","ETHUSD",1733190174015,1.5197,3635.0,3633.9,0.02865092]
["bitfinex","ETHUSD",1733190174220,1.5197,3635.0,3634.0,0.2749]
["bitfinex","ETHUSD",1733190174516,1.5197,3635.0,3634.1,0.02863338]
["bitfinex","ETHUSD",1733190174879,1.5197,3635.0,3634.3,3.2749]
["bitfinex","ETHUSD",1733190175078,0.54836977,3634.8,3634.4,0.02860709]
["bitfinex","ETHUSD",1733190176074,0.54836977,3634.8,3634.3,3.2749]
["bitfinex","ETHUSD",1733190176280,0.54836977,3634.8,3634.4,0.02895726]
["bitfinex","ETHUSD",1733190176597,0.54836977,3634.8,3634.3,0.2749]
["bitfinex","ETHUSD",1733190176906,0.54836977,3634.8,3634.4,0.02895726]
["bitfinex","ETHUSD",1733190177707,0.54836977,3634.8,3633.9,0.20578003]
["bitfinex","ETHUSD",1733190177891,1.5197,3635.3,3634.2,0.55]
["bitfinex","ETHUSD",1733190178090,1.5197,3635.3,3634.3,1.54916602]
["bitfinex","ETHUSD",1733190178295,1.5197,3635.3,3634.4,0.55]
["bitfinex","ETHUSD",1733190178501,1.5197,3635.3,3634.5,0.02959715]
["bitfinex","ETHUSD",1733190179623,0.25603595,3635.2,3634.5,0.02959715]
["bitfinex","ETHUSD",1733190179934,1.47067428,3635.3,3634.6,0.53746971]
["bitfinex","ETHUSD",1733190180146,0.25603021,3635.2,3634.7,0.02842506]
["bitfinex","ETHUSD",1733190180442,0.15197,3636.2,3634.7,0.02842506]
["bitfinex","ETHUSD",1733190180443,0.18635625,3636.2,3634.7,0.57842506]
["bitfinex","ETHUSD",1733190180651,0.25610554,3636.1,3634.7,0.02842506]
["bitfinex","ETHUSD",1733190180831,0.25610554,3636.0,3634.8,1.6421]
["bitfinex","ETHUSD",1733190181146,0.15197,3636.2,3634.9,0.19536222]
["bitfinex","ETHUSD",1733190181713,0.15197,3636.2,3635.0,0.55]
["bitfinex","ETHUSD",1733190181955,1.5842,3636.1,3635.1,0.02638014]
["bitfinex","ETHUSD",1733190182296,1.5842,3636.1,3634.7,0.23845403]
["bitfinex","ETHUSD",1733190182546,1.5842,3636.1,3634.8,0.02631927]
["bitfinex","ETHUSD",1733190182741,1.74262,3636.1,3634.8,0.29413797]
["bitfinex","ETHUSD",1733190183097,0.56211632,3635.9,3634.8,0.29413797]
["bitfinex","ETHUSD",1733190183302,1.5842,3636.1,3635.0,2.65186774]
["bitfinex","ETHUSD",1733190183503,1.6661,3636.9,3635.1,0.02629298]
["bitfinex","ETHUSD",1733190183744,1.6661,3636.9,3635.0,2.65186774]
["bitfinex","ETHUSD",1733190183946,0.4352351,3636.8,3635.1,3.31945864]
["bitfinex","ETHUSD",1733190184127,0.54383791,3636.1,3635.1,3.31945864]
["bitfinex","ETHUSD",1733190184447,0.4352351,3636.8,3635.2,0.02617612]
["bitfinex","ETHUSD",1733190184745,0.4352351,3636.8,3635.2,0.57617612]
["bitfinex","ETHUSD",1733190184951,0.4352351,3636.8,3635.5,3.0]
["bitfinex","ETHUSD",1733190185240,1.6661,3636.9,3635.5,3.66537439]
["bitfinex","ETHUSD",1733190185411,1.6661,3636.9,3635.7,0.1508]
["bitfinex","ETHUSD",1733190185800,1.6661,3636.9,3635.8,0.02596401]
["bitfinex","ETHUSD",1733190185999,0.25621541,3636.8,3635.8,0.02596401]
["bitfinex","ETHUSD",1733190186204,0.25621541,3636.7,3635.8,0.02596401]
["bitfinex","ETHUSD",1733190186446,0.25621541,3636.6,3635.9,3.0]
["bitfinex","ETHUSD",1733190186617,0.2561258,3636.5,3636.0,0.58286318]
["bitfinex","ETHUSD",1733190186942,0.55892311,3637.0,3636.0,0.60782131]
["bitfinex","ETHUSD",1733190187102,0.25606925,3636.9,3635.8,2.31562946]
["bitfinex","ETHUSD",1733190187302,0.25606925,3636.8,3635.8,2.31562946]
["bitfinex","ETHUSD",1733190187499,0.25606925,3636.7,3635.8,2.31562946]
["bitfinex","ETHUSD",1733190187732,0.25606925,3636.6,3635.9,0.24664295]
["bitfinex","ETHUSD",1733190187935,0.255985,3636.5,3635.9,0.24664295]
["bitfinex","ETHUSD",1733190188114,0.55892311,3637.0,3635.9,0.24664295]
["bitfinex","ETHUSD",1733190188115,0.255985,3636.9,3635.9,0.24664295]
["bitfinex","ETHUSD",1733190188316,0.55892311,3637.0,3636.0,0.55]
["bitfinex","ETHUSD",1733190188515,0.25594067,3636.9,3636.0,0.55]
["bitfinex","ETHUSD",1733190188732,1.5919,3637.2,3635.9,0.24664295]
["bitfinex","ETHUSD",1733190188945,0.25596641,3637.1,3635.8,2.31562946]
["bitfinex","ETHUSD",1733190189147,1.5919,3637.2,3635.8,5.31562946]
["bitfinex","ETHUSD",1733190189524,0.25585672,3637.1,3635.8,5.31562946]
["bitfinex","ETHUSD",1733190189852,0.25585672,3637.0,3635.8,5.31562946]
["bitfinex","ETHUSD",1733190190056,2.15283647,3637.2,3635.8,5.31562946]
["bitfinex","ETHUSD",1733190190348,0.47107554,3637.1,3635.8,5.31562946]
["bitfinex","ETHUSD",1733190190553,0.21528365,3637.1,3635.8,5.31562946]
["bitfinex","ETHUSD",1733190190751,1.5274,3636.9,3635.7,0.38831029]
["bitfinex","ETHUSD",1733190191852,1.5632,3636.7,3635.7,0.38831029]
["bitfinex","ETHUSD",1733190192850,1.5632,3636.7,3635.7,3.04017803]
["bitfinex","ETHUSD",1733190193170,1.5632,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1733190197261,1.5632,3636.7,3635.9,0.2749]
["bitfinex","ETHUSD",1733190198536,1.69667792,3636.6,3635.7,0.23751029]
["bitfinex","ETHUSD",1733190198873,1.6623,3636.6,3635.6,0.2749]
["bitfinex","ETHUSD",1733190199933,1.6623,3636.6,3635.7,2.80266774]
["bitfinex","ETHUSD",1733190200146,1.6623,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1733190200481,1.6623,3636.6,3635.9,0.2749]
["bitfinex","ETHUSD",1733190201249,1.6623,3636.6,3635.9,0.90577734]
["bitfinex","ETHUSD",1733190203482,1.6623,3636.6,3635.9,0.2749]
["bitfinex","ETHUSD",1733190203643,0.03437725,3636.5,3635.6,0.50610568]
["bitfinex","ETHUSD",1733190203846,0.03437725,3636.5,3635.1,0.1508]
["bitfinex","ETHUSD",1733190203847,1.5092,3636.4,3635.1,0.1508]
["bitfinex","ETHUSD",1733190204178,0.2897145,3637.1,3635.1,0.1508]
["bitfinex","ETHUSD",1733190204179,1.54357915,3636.3,3635.1,0.23711024]
["bitfinex","ETHUSD",1733190204378,1.5092,3636.1,3634.5,2.65186774]
["bitfinex","ETHUSD",1733190204533,1.5092,3636.1,3634.4,0.1508]
["bitfinex","ETHUSD",1733190204534,1.5318,3635.9,3634.4,0.1508]
["bitfinex","ETHUSD",1733190204733,1.5318,3635.7,3634.5,0.2749]
["bitfinex","ETHUSD",1733190204975,1.5318,3635.7,3634.3,2.8832597]
["bitfinex","ETHUSD",1733190204976,1.5318,3635.5,3634.6,0.2749]
["bitfinex","ETHUSD",1733190205137,0.0343884,3635.4,3634.6,0.2749]
["bitfinex","ETHUSD",1733190205340,0.0343884,3635.4,3634.2,2.65186774]
["bitfinex","ETHUSD",1733190205539,0.0343884,3635.4,3634.3,0.26518677]
["bitfinex","ETHUSD",1733190205784,1.5318,3635.5,3634.3,0.26518677]
["bitfinex","ETHUSD",1733190205967,1.5318,3635.5,3634.4,0.2749]
["bitfinex","ETHUSD",1733190206142,1.5661884,3635.5,3634.4,0.2749]
["bitfinex","ETHUSD",1733190206839,1.5661884,3635.5,3633.9,0.2749]
["bitfinex","ETHUSD",1733190207039,1.5408,3635.3,3633.9,0.56757677]
["bitfinex","ETHUSD",1733190208376,1.5408,3635.3,3633.9,0.52535122]
["bitfinex","ETHUSD",1733190208695,1.5408,3635.3,3633.9,3.52535122]
["bitfinex","ETHUSD",1733190209044,1.88446977,3635.2,3633.9,3.52535122]
["bitfinex","ETHUSD",1733190209387,1.6291,3635.2,3633.9,3.52535122]
["bitfinex","ETHUSD",1733190209547,1.84117643,3635.2,3634.0,0.6177219]
["bitfinex","ETHUSD",1733190209741,1.536,3635.1,3634.0,0.6177219]
["bitfinex","ETHUSD",1733190211481,1.536,3635.1,3632.2,2.65186774]
["bitfinex","ETHUSD",1733190211482,1.5717,3634.3,3632.2,2.65186774]
["bitfinex","ETHUSD",1733190211686,1.5717,3634.1,3632.2,2.65186774]
["bitfinex","ETHUSD",1733190212219,1.5717,3634.1,3632.3,2.65186774]
["bitfinex","ETHUSD",1733190212366,1.99749733,3634.1,3632.7,2.65186774]
["bitfinex","ETHUSD",1733190212566,2.12456621,3634.1,3632.7,2.65186774]
["bitfinex","ETHUSD",1733190213192,1.5717,3634.1,3632.7,2.65186774]
["bitfinex","ETHUSD",1733190213480,1.5717,3634.1,3633.1,2.65186774]
["bitfinex","ETHUSD",1733190213675,1.5717,3634.1,3633.6,3.0]
["bitfinex","ETHUSD",1733190215174,0.54763438,3634.9,3633.6,3.0]
["bitfinex","ETHUSD",1733190215175,1.5646,3634.4,3633.6,3.0]
["bitfinex","ETHUSD",1733190215378,1.5646,3634.4,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190216573,1.5646,3634.4,3633.8,0.03344056]
["bitfinex","ETHUSD",1733190217626,1.5646,3634.4,3633.9,0.02576547]
["bitfinex","ETHUSD",1733190217834,1.5646,3634.4,3633.3,0.55]
["bitfinex","ETHUSD",1733190218001,1.5646,3634.4,3634.0,0.0257567]
["bitfinex","ETHUSD",1733190218206,1.5646,3634.4,3633.6,3.0]
["bitfinex","ETHUSD",1733190218533,1.5646,3634.4,3634.1,0.02565005]
["bitfinex","ETHUSD",1733190218689,0.21207643,3635.2,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190218690,1.5263,3635.1,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190218887,1.5263,3635.1,3634.2,0.02564128]
["bitfinex","ETHUSD",1733190219093,1.5263,3635.1,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190219328,1.5263,3635.1,3634.3,0.02563252]
["bitfinex","ETHUSD",1733190219499,1.5263,3635.1,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190219500,0.22768272,3635.0,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190219702,1.5263,3635.1,3633.7,0.56518677]
["bitfinex","ETHUSD",1733190219901,1.5263,3635.1,3633.8,0.02567635]
["bitfinex","ETHUSD",1733190220695,0.03439084,3635.0,3633.8,0.57567635]
["bitfinex","ETHUSD",1733190220938,0.03439084,3635.0,3634.4,3.0]
["bitfinex","ETHUSD",1733190221143,0.03439084,3635.0,3633.8,0.57567635]
["bitfinex","ETHUSD",1733190221348,0.03439084,3635.0,3634.5,0.02549651]
["bitfinex","ETHUSD",1733190221494,1.5263,3635.1,3634.0,0.55]
["bitfinex","ETHUSD",1733190221695,0.03439085,3635.0,3633.7,0.55]
["bitfinex","ETHUSD",1733190221935,1.5263,3635.1,3634.1,0.02550581]
["bitfinex","ETHUSD",1733190222100,1.5263,3635.1,3634.0,0.2749]
["bitfinex","ETHUSD",1733190222302,1.5263,3635.1,3634.2,0.02548674]
["bitfinex","ETHUSD",1733190222637,1.5263,3635.1,3634.3,0.02547798]
["bitfinex","ETHUSD",1733190223142,1.73277507,3635.1,3633.8,0.2749]
["bitfinex","ETHUSD",1733190223638,1.73277507,3635.1,3633.9,0.02545638]
["bitfinex","ETHUSD",1733190224404,1.5263,3635.1,3634.0,0.2749]
["bitfinex","ETHUSD",1733190224643,1.5263,3635.1,3634.0,0.30034762]
["bitfinex","ETHUSD",1733190226496,0.03439098,3635.0,3634.0,0.02544762]
["bitfinex","ETHUSD",1733190226630,1.6025,3634.9,3634.0,0.2749]
["bitfinex","ETHUSD",1733190226836,0.03439147,3634.8,3634.1,0.02543885]
["bitfinex","ETHUSD",1733190227143,1.6025,3634.7,3634.1,0.02543885]
["bitfinex","ETHUSD",1733190227358,1.53699646,3634.6,3634.1,0.02543885]
["bitfinex","ETHUSD",1733190227506,1.53699646,3634.6,3632.7,2.65186774]
["bitfinex","ETHUSD",1733190227507,1.53699646,3634.6,3633.4,0.2749]
["bitfinex","ETHUSD",1733190227803,1.53699646,3634.6,3632.8,0.2749]
["bitfinex","ETHUSD",1733190228003,1.53699646,3634.6,3632.9,0.03676196]
["bitfinex","ETHUSD",1733190228203,1.5026,3634.4,3633.1,0.2749]
["bitfinex","ETHUSD",1733190228444,1.5026,3634.4,3633.2,0.03672249]
["bitfinex","ETHUSD",1733190228615,1.5752,3634.1,3633.2,0.03672249]
["bitfinex","ETHUSD",1733190232866,1.5752,3634.1,3632.7,2.65186774]
["bitfinex","ETHUSD",1733190232867,1.5752,3634.1,3633.3,0.03337212]
["bitfinex","ETHUSD",1733190233042,1.5579,3633.9,3632.7,2.65186774]
["bitfinex","ETHUSD",1733190233240,0.25540923,3633.8,3632.8,0.55]
["bitfinex","ETHUSD",1733190233548,0.25540923,3633.7,3632.9,0.32018677]
["bitfinex","ETHUSD",1733190233743,0.25540923,3633.6,3632.9,0.32018677]
["bitfinex","ETHUSD",1733190233987,0.25540923,3633.5,3632.9,0.32018677]
["bitfinex","ETHUSD",1733190234168,1.633,3633.4,3632.6,0.55]
["bitfinex","ETHUSD",1733190234344,1.633,3633.4,3632.4,0.55]
["bitfinex","ETHUSD",1733190235172,1.633,3633.4,3632.4,3.55]
["bitfinex","ETHUSD",1733190235583,2.65186774,3634.5,3632.4,3.55]
["bitfinex","ETHUSD",1733190235584,2.65186774,3632.9,3632.4,0.22852515]
["bitfinex","ETHUSD",1733190235764,2.65186774,3632.9,3630.1,1.3298]
["bitfinex","ETHUSD",1733190235765,0.55632515,3632.5,3630.6,2.65186774]
["bitfinex","ETHUSD",1733190236090,0.55632515,3632.5,3630.8,1.3298]
["bitfinex","ETHUSD",1733190237346,0.03441804,3632.4,3630.8,1.3298]
["bitfinex","ETHUSD",1733190238576,1.5307,3632.3,3630.8,1.3298]
["bitfinex","ETHUSD",1733190238775,1.5307,3632.1,3630.8,1.56129015]
["bitfinex","ETHUSD",1733190239242,1.5307,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1733190239448,1.5307,3632.1,3631.2,0.56518677]
["bitfinex","ETHUSD",1733190241050,0.03441832,3632.0,3631.2,0.56518677]
["bitfinex","ETHUSD",1733190241662,1.5307,3632.1,3631.2,0.56518677]
["bitfinex","ETHUSD",1733190242493,1.5307,3632.1,3631.2,0.8001445]
["bitfinex","ETHUSD",1733190244217,1.5307,3632.1,3631.5,3.0]
["bitfinex","ETHUSD",1733190244364,1.5027,3633.3,3632.6,8.86]
["bitfinex","ETHUSD",1733190244560,2.65186774,3633.7,3632.6,8.86]
["bitfinex","ETHUSD",1733190244561,0.03441084,3633.2,3632.6,8.86]
["bitfinex","ETHUSD",1733190244764,1.5027,3633.1,3632.6,8.86]
["bitfinex","ETHUSD",1733190245315,2.04240642,3633.1,3632.6,8.86]
["bitfinex","ETHUSD",1733190245458,1.5058,3633.0,3632.6,8.86]
["bitfinex","ETHUSD",1733190246076,1.5058,3632.8,3632.6,9.09834599]
["bitfinex","ETHUSD",1733190246284,1.71379173,3632.8,3632.6,8.86]
["bitfinex","ETHUSD",1733190246612,1.5058,3632.6,3631.1,3.0]
["bitfinex","ETHUSD",1733190246956,1.5058,3632.6,3631.3,0.2749]
["bitfinex","ETHUSD",1733190247569,1.5058,3632.5,3631.3,0.2749]
["bitfinex","ETHUSD",1733190249198,1.6656,3632.2,3630.9,0.8249]
["bitfinex","ETHUSD",1733190249367,1.6445,3632.0,3630.9,0.8249]
["bitfinex","ETHUSD",1733190251208,0.03441932,3631.9,3630.9,0.8249]
["bitfinex","ETHUSD",1733190251417,1.50534362,3632.0,3631.3,0.2749]
["bitfinex","ETHUSD",1733190251704,1.50534362,3632.0,3631.2,0.55]
["bitfinex","ETHUSD",1733190251705,0.52174362,3632.0,3631.5,3.2749]
["bitfinex","ETHUSD",1733190251859,1e-08,3632.0,3631.7,0.2749]
["bitfinex","ETHUSD",1733190252057,1e-08,3632.0,3631.9,0.2749]
["bitfinex","ETHUSD",1733190254923,0.03430819,3632.9,3631.9,0.2749]
["bitfinex","ETHUSD",1733190257017,0.53992834,3633.0,3631.9,0.2749]
["bitfinex","ETHUSD",1733190257174,0.53992834,3633.0,3631.9,0.50554769]
["bitfinex","ETHUSD",1733190257175,0.03430819,3632.9,3631.9,0.50554769]
["bitfinex","ETHUSD",1733190257372,0.03430819,3632.9,3632.1,0.2749]
["bitfinex","ETHUSD",1733190258020,1.5294,3632.8,3632.1,0.2749]
["bitfinex","ETHUSD",1733190258183,0.03430819,3632.7,3632.1,0.2749]
["bitfinex","ETHUSD",1733190258528,0.03430819,3632.7,3631.7,0.2749]
["bitfinex","ETHUSD",1733190259432,0.25561588,3632.6,3631.7,0.2749]
["bitfinex","ETHUSD",1733190259581,1.5294,3632.8,3631.9,0.2749]
["bitfinex","ETHUSD",1733190259929,0.2556137,3632.7,3631.9,0.2749]
["bitfinex","ETHUSD",1733190260079,0.2556137,3632.8,3631.9,0.2749]
["bitfinex","ETHUSD",1733190260278,0.53992834,3633.0,3631.9,0.2749]
["bitfinex","ETHUSD",1733190260279,0.53992834,3633.0,3632.3,1.8244]
["bitfinex","ETHUSD",1733190260709,0.40899119,3633.7,3632.3,1.8244]
["bitfinex","ETHUSD",1733190260990,0.40899119,3633.6,3632.5,0.2749]
["bitfinex","ETHUSD",1733190261321,0.40899119,3633.5,3632.5,0.2749]
["bitfinex","ETHUSD",1733190261505,0.55175985,3633.5,3632.5,0.2749]
["bitfinex","ETHUSD",1733190262430,0.03430819,3633.4,3632.5,0.2749]
["bitfinex","ETHUSD",1733190263090,1.5636,3633.3,3632.5,0.2749]
["bitfinex","ETHUSD",1733190263291,1.5636,3633.2,3632.4,0.2749]
["bitfinex","ETHUSD",1733190264218,1.5636,3633.2,3632.5,0.2749]
["bitfinex","ETHUSD",1733190264730,1.59790819,3633.2,3632.5,0.2749]
["bitfinex","ETHUSD",1733190264883,1.5636,3633.2,3632.5,0.2749]
["bitfinex","ETHUSD",1733190265528,1.5636,3633.2,3632.6,0.2749]
["bitfinex","ETHUSD",1733190265680,1.6492,3633.0,3632.6,0.2749]
["bitfinex","ETHUSD",1733190266110,1.6492,3633.0,3631.4,3.58259126]
["bitfinex","ETHUSD",1733190266325,1.6492,3633.0,3631.5,0.2749]
["bitfinex","ETHUSD",1733190268030,1.6492,3633.0,3631.6,0.02752974]
["bitfinex","ETHUSD",1733190268348,1.6492,3633.0,3631.8,0.2749]
["bitfinex","ETHUSD",1733190269005,1.6492,3633.0,3632.2,0.2749]
["bitfinex","ETHUSD",1733190273328,0.55175985,3633.5,3632.2,2.92676774]
["bitfinex","ETHUSD",1733190273520,0.03430819,3633.4,3632.4,0.2749]
["bitfinex","ETHUSD",1733190273720,0.55175985,3633.5,3632.4,0.2749]
["bitfinex","ETHUSD",1733190273957,0.32036276,3633.4,3632.4,0.2749]
["bitfinex","ETHUSD",1733190274119,0.03430819,3633.3,3632.4,0.2749]
["bitfinex","ETHUSD",1733190274436,0.03430819,3633.3,3632.3,0.2749]
["bitfinex","ETHUSD",1733190275561,0.03430819,3633.3,3631.9,0.2749]
["bitfinex","ETHUSD",1733190276259,1.6489,3632.7,3631.9,0.2749]
["bitfinex","ETHUSD",1733190276468,1.6489,3632.7,3632.1,0.2749]
["bitfinex","ETHUSD",1733190279861,1.6489,3632.7,3631.9,0.2749]
["bitfinex","ETHUSD",1733190280176,0.03430819,3632.6,3631.9,0.2749]
["bitfinex","ETHUSD",1733190281254,2.12527268,3633.0,3632.1,0.2749]
["bitfinex","ETHUSD",1733190281422,2.12527268,3633.0,3632.3,3.2749]
["bitfinex","ETHUSD",1733190281423,1.5786,3633.0,3632.3,3.2749]
["bitfinex","ETHUSD",1733190281625,0.03430819,3632.9,3632.3,0.2749]
["bitfinex","ETHUSD",1733190282355,0.03430819,3632.9,3632.1,0.2749]
["bitfinex","ETHUSD",1733190282736,1.5786,3633.0,3632.1,0.2749]
["bitfinex","ETHUSD",1733190285564,1.5786,3633.0,3632.0,0.2749]
["bitfinex","ETHUSD",1733190286371,1.5786,3633.0,3631.5,3.0]
["bitfinex","ETHUSD",1733190286372,0.03430819,3632.9,3632.5,3.0]
["bitfinex","ETHUSD",1733190286523,0.03430819,3632.9,3632.4,0.2749]
["bitfinex","ETHUSD",1733190287868,2.65186774,3632.7,3632.4,0.2749]
["bitfinex","ETHUSD",1733190288163,0.03430819,3632.6,3632.4,0.2749]
["bitfinex","ETHUSD",1733190288571,0.03430819,3632.6,3631.2,0.2749]
["bitfinex","ETHUSD",1733190288733,0.03430819,3632.6,3631.4,0.2749]
["bitfinex","ETHUSD",1733190289380,0.03430819,3632.6,3631.6,0.2749]
["bitfinex","ETHUSD",1733190292089,1.5902,3632.5,3631.6,0.2749]
["bitfinex","ETHUSD",1733190294588,1.4027,3632.5,3631.6,0.2749]
["bitfinex","ETHUSD",1733190294874,0.80210001,3632.5,3631.8,0.2749]
["bitfinex","ETHUSD",1733190296855,0.54010001,3632.5,3631.8,0.2749]
["bitfinex","ETHUSD",1733190297373,2.65186774,3632.7,3631.8,0.2749]
["bitfinex","ETHUSD",1733190297592,2.65186774,3632.7,3632.5,3.2749]
["bitfinex","ETHUSD",1733190297991,2.65186774,3632.7,3632.5,0.2749]
["bitfinex","ETHUSD",1733190299463,2.65186774,3632.7,3632.2,0.2749]
["bitfinex","ETHUSD",1733190300269,4.17996774,3632.7,3632.2,0.2749]
["bitfinex","ETHUSD",1733190300859,1.5281,3632.7,3632.2,0.2749]
["bitfinex","ETHUSD",1733190301782,1.5281,3632.7,3631.4,0.2749]
["bitfinex","ETHUSD",1733190302112,2.65186774,3633.1,3631.8,0.2749]
["bitfinex","ETHUSD",1733190302323,0.55,3633.0,3632.0,0.2749]
["bitfinex","ETHUSD",1733190304008,0.53825353,3633.0,3632.0,0.2749]
["bitfinex","ETHUSD",1733190304212,1.14069507,3634.1,3632.3,0.2749]
["bitfinex","ETHUSD",1733190304415,2.65186774,3633.6,3632.3,0.2749]
["bitfinex","ETHUSD",1733190304626,2.65186774,3633.2,3632.5,0.2749]
["bitfinex","ETHUSD",1733190304773,0.56088771,3633.6,3632.5,0.2749]
["bitfinex","ETHUSD",1733190304774,2.65186774,3632.9,3632.5,0.2749]
["bitfinex","ETHUSD",1733190305103,1.6485,3632.7,3632.5,0.2749]
["bitfinex","ETHUSD",1733190305491,0.03430819,3632.6,3632.5,0.2749]
["bitfinex","ETHUSD",1733190305997,1.6485,3632.7,3632.5,3.2749]
["bitfinex","ETHUSD",1733190306207,0.55,3632.6,3632.5,0.2749]
["bitfinex","ETHUSD",1733190306589,0.55,3632.6,3632.3,0.2749]
["bitfinex","ETHUSD",1733190306973,2.65186774,3632.5,3632.3,0.2749]
["bitfinex","ETHUSD",1733190307215,0.55,3632.4,3632.3,0.2749]
["bitfinex","ETHUSD",1733190307729,0.55,3632.4,3631.8,0.2749]
["bitfinex","ETHUSD",1733190307876,0.55,3632.4,3631.8,0.48704838]
["bitfinex","ETHUSD",1733190308427,0.55,3632.4,3631.8,0.2749]
["bitfinex","ETHUSD",1733190313306,0.55,3632.6,3631.8,0.2749]
["bitfinex","ETHUSD",1733190313509,2.17849357,3633.0,3631.9,1.93852945]
["bitfinex","ETHUSD",1733190313718,4.28196774,3633.3,3631.9,1.93852592]
["bitfinex","ETHUSD",1733190313927,4.28196774,3633.3,3632.2,1.9313]
["bitfinex","ETHUSD",1733190314122,8.29,3632.4,3632.2,1.9313]
["bitfinex","ETHUSD",1733190317232,8.29,3632.4,3632.0,0.2749]
["bitfinex","ETHUSD",1733190317529,8.29,3632.4,3632.0,0.50502296]
["bitfinex","ETHUSD",1733190317729,0.55,3632.3,3632.0,0.50502296]
["bitfinex","ETHUSD",1733190318369,0.55,3632.3,3632.0,0.23012296]
["bitfinex","ETHUSD",1733190318530,0.55,3632.3,3632.0,0.2749]
["bitfinex","ETHUSD",1733190319445,0.5772,3632.3,3632.0,0.2749]
["bitfinex","ETHUSD",1733190319775,1.6397,3632.2,3631.1,0.287434]
["bitfinex","ETHUSD",1733190319994,1.6397,3632.2,3630.4,1.101841]
["bitfinex","ETHUSD",1733190319995,1.6397,3631.0,3630.4,1.101841]
["bitfinex","ETHUSD",1733190320133,0.55,3630.4,3629.6,0.28746407]
["bitfinex","ETHUSD",1733190320475,0.5772,3630.4,3629.6,0.51812432]
["bitfinex","ETHUSD",1733190320625,0.5772,3630.4,3629.6,0.79302432]
["bitfinex","ETHUSD",1733190320830,0.5772,3630.4,3629.7,0.23422243]
["bitfinex","ETHUSD",1733190322678,0.5772,3630.4,3629.8,0.02754506]
["bitfinex","ETHUSD",1733190322842,0.5772,3630.4,3629.7,0.26176689]
["bitfinex","ETHUSD",1733190323411,0.5772,3630.4,3629.7,0.23422243]
["bitfinex","ETHUSD",1733190324232,0.5772,3630.4,3629.8,0.0275445]
["bitfinex","ETHUSD",1733190325085,0.5772,3630.4,3629.6,4.06053632]
["bitfinex","ETHUSD",1733190325287,0.0272,3630.4,3629.6,4.06053632]
["bitfinex","ETHUSD",1733190328055,0.0272,3630.4,3629.9,3.0]
["bitfinex","ETHUSD",1733190328298,0.0272,3630.4,3630.3,2.65186774]
["bitfinex","ETHUSD",1733190328499,0.0272,3630.4,3630.3,5.67940634]
["bitfinex","ETHUSD",1733190328708,0.0272,3630.4,3630.3,7.18750634]
["bitfinex","ETHUSD",1733190328859,1.5196,3631.8,3630.3,7.15996774]
["bitfinex","ETHUSD",1733190329055,8.29,3632.4,3631.0,1.6531]
["bitfinex","ETHUSD",1733190329387,1.6052,3632.3,3631.2,3.0]
["bitfinex","ETHUSD",1733190329785,8.29,3632.4,3631.2,3.02753052]
["bitfinex","ETHUSD",1733190329971,8.29,3632.4,3631.2,3.0]
["bitfinex","ETHUSD",1733190330711,0.0272,3632.3,3631.2,3.0]
["bitfinex","ETHUSD",1733190331314,0.5772,3632.3,3631.2,3.0]
["bitfinex","ETHUSD",1733190332020,0.5772,3632.3,3631.3,0.2749]
["bitfinex","ETHUSD",1733190332226,0.5772,3632.3,3631.3,0.33839349]
["bitfinex","ETHUSD",1733190333117,0.5772,3632.3,3631.4,2.65186774]
["bitfinex","ETHUSD",1733190333433,0.0272,3632.3,3631.8,3.0]
["bitfinex","ETHUSD",1733190333596,0.0272,3632.3,3631.9,0.02752757]
["bitfinex","ETHUSD",1733190333799,0.0272,3632.3,3631.9,0.06453703]
["bitfinex","ETHUSD",1733190335428,0.0272,3632.3,3632.1,4.5536]
["bitfinex","ETHUSD",1733190335645,0.0272,3632.3,3632.1,4.58112657]
["bitfinex","ETHUSD",1733190335803,0.0272,3632.3,3632.2,0.0642702]
["bitfinex","ETHUSD",1733190339790,0.0272,3632.3,3631.9,0.23222443]
["bitfinex","ETHUSD",1733190340023,0.0272,3632.3,3632.2,0.06097358]
["bitfinex","ETHUSD",1733190340653,0.0272,3632.3,3631.4,1.5749]
["bitfinex","ETHUSD",1733190340928,1.542,3632.2,3631.5,0.06104278]
["bitfinex","ETHUSD",1733190341330,1.5692,3632.2,3631.5,0.06104278]
["bitfinex","ETHUSD",1733190341517,1.5692,3632.2,3631.0,1.5749]
["bitfinex","ETHUSD",1733190341732,1.5692,3632.2,3631.1,0.06108234]
["bitfinex","ETHUSD",1733190344240,1.5692,3632.2,3631.1,0.29575346]
["bitfinex","ETHUSD",1733190344574,1.5692,3632.2,3631.2,0.18706535]
["bitfinex","ETHUSD",1733190344940,1.5692,3632.2,3631.3,0.06106256]
["bitfinex","ETHUSD",1733190345338,0.03430819,3632.1,3631.3,0.06106256]
["bitfinex","ETHUSD",1733190345553,0.55,3632.1,3631.3,0.06106256]
["bitfinex","ETHUSD",1733190345752,0.55,3632.1,3631.0,0.23901602]
["bitfinex","ETHUSD",1733190345967,1.59092,3632.1,3631.4,0.0616095]
["bitfinex","ETHUSD",1733190346125,1.59092,3632.1,3630.7,5.16182287]
["bitfinex","ETHUSD",1733190346434,1.59092,3632.1,3630.8,0.06166884]
["bitfinex","ETHUSD",1733190347045,1.59092,3632.1,3630.9,0.2752]
["bitfinex","ETHUSD",1733190347456,1.59092,3632.1,3631.0,0.06184503]
["bitfinex","ETHUSD",1733190347669,1.59092,3632.1,3631.0,0.58008701]
["bitfinex","ETHUSD",1733190349971,0.55,3631.9,3631.0,0.06184503]
["bitfinex","ETHUSD",1733190350188,1.5978,3631.4,3631.0,0.06184503]
["bitfinex","ETHUSD",1733190350361,2.65186774,3631.7,3629.8,1.6665]
["bitfinex","ETHUSD",1733190350362,0.58430819,3631.3,3629.8,1.6665]
["bitfinex","ETHUSD",1733190350525,0.55,3631.1,3629.8,1.89854967]
["bitfinex","ETHUSD",1733190350726,0.55,3630.9,3629.9,0.05786844]
["bitfinex","ETHUSD",1733190351130,0.03430819,3630.8,3629.9,0.05786844]
["bitfinex","ETHUSD",1733190351325,1.06925759,3630.9,3629.9,0.05786844]
["bitfinex","ETHUSD",1733190352472,1.5653,3630.7,3629.9,0.05786844]
["bitfinex","ETHUSD",1733190352983,1.5653,3630.7,3630.5,3.0]
["bitfinex","ETHUSD",1733190353129,1.5653,3630.7,3629.9,0.05786844]
["bitfinex","ETHUSD",1733190353130,1.5925,3630.7,3629.9,0.05786844]
["bitfinex","ETHUSD",1733190353476,1.5925,3630.7,3630.5,3.0]
["bitfinex","ETHUSD",1733190353768,1.5925,3630.7,3630.6,0.05848023]
["bitfinex","ETHUSD",1733190354390,1.5002,3630.5,3629.6,0.28752762]
["bitfinex","ETHUSD",1733190354547,0.55,3629.3,3627.4,0.03189461]
["bitfinex","ETHUSD",1733190354743,0.55,3628.9,3627.4,0.00434]
["bitfinex","ETHUSD",1733190355058,0.58430819,3628.9,3627.4,0.00434]
["bitfinex","ETHUSD",1733190355261,0.55,3628.7,3627.4,0.00434]
["bitfinex","ETHUSD",1733190355425,0.55,3628.5,3627.5,0.23034839]
["bitfinex","ETHUSD",1733190355843,0.4281,3628.5,3627.5,0.23034839]
["bitfinex","ETHUSD",1733190356127,1.471,3628.6,3627.9,3.0]
["bitfinex","ETHUSD",1733190356328,2.65186774,3628.4,3628.0,0.04804571]
["bitfinex","ETHUSD",1733190356741,2.67906774,3628.4,3628.0,0.04804571]
["bitfinex","ETHUSD",1733190357832,0.5611356,3629.4,3629.0,3.0]
["bitfinex","ETHUSD",1733190358030,2.65186774,3630.1,3629.1,2.438187]
["bitfinex","ETHUSD",1733190358230,2.65186774,3630.1,3629.1,0.04793676]
["bitfinex","ETHUSD",1733190358637,2.65186774,3630.1,3628.8,0.02755007]
["bitfinex","ETHUSD",1733190358843,2.65186774,3629.7,3629.2,0.04792686]
["bitfinex","ETHUSD",1733190359031,1.5715,3629.5,3628.1,1.5154]
["bitfinex","ETHUSD",1733190359232,1.5715,3629.5,3629.3,0.04791696]
["bitfinex","ETHUSD",1733190359437,1.5715,3629.5,3628.1,1.5154]
["bitfinex","ETHUSD",1733190359438,4.22336774,3629.5,3628.1,1.74723534]
["bitfinex","ETHUSD",1733190359690,1.5715,3629.5,3629.1,3.0]
["bitfinex","ETHUSD",1733190359829,1.5987,3629.5,3629.1,3.0]
["bitfinex","ETHUSD",1733190360029,1.5987,3629.5,3629.2,0.04792686]
["bitfinex","ETHUSD",1733190360280,2.0737498,3629.5,3629.2,0.04792686]
["bitfinex","ETHUSD",1733190360447,3.70179801,3629.3,3629.2,0.04792686]
["bitfinex","ETHUSD",1733190360772,0.55,3629.2,3628.7,3.0]
["bitfinex","ETHUSD",1733190360977,0.55,3629.2,3627.8,0.00097344]
["bitfinex","ETHUSD",1733190361331,1.6055,3628.9,3627.8,0.00097344]
["bitfinex","ETHUSD",1733190361578,1.6055,3628.9,3627.8,0.18817792]
["bitfinex","ETHUSD",1733190361770,1.6327,3628.9,3627.8,0.18817792]
["bitfinex","ETHUSD",1733190362291,1.6327,3628.9,3627.9,0.02755836]
["bitfinex","ETHUSD",1733190362473,1.6327,3628.9,3627.8,0.18817792]
["bitfinex","ETHUSD",1733190363032,1.6327,3628.9,3628.4,3.0]
["bitfinex","ETHUSD",1733190363238,1.6327,3628.9,3628.5,0.3]
["bitfinex","ETHUSD",1733190363638,0.0272,3628.9,3628.5,0.3]
["bitfinex","ETHUSD",1733190363851,0.0272,3628.9,3628.5,1.8137]
["bitfinex","ETHUSD",1733190364054,0.0272,3628.9,3628.6,0.02755282]
["bitfinex","ETHUSD",1733190364475,0.0272,3628.9,3628.5,1.8137]
["bitfinex","ETHUSD",1733190364648,0.0272,3628.9,3628.6,0.18137]
["bitfinex","ETHUSD",1733190365082,0.0272,3628.9,3628.7,0.02755284]
["bitfinex","ETHUSD",1733190365279,0.0272,3628.9,3628.8,0.02754668]
["bitfinex","ETHUSD",1733190365483,0.0272,3628.9,3628.8,0.02754671]
["bitfinex","ETHUSD",1733190367253,0.0272,3628.9,3628.7,0.2752]
["bitfinex","ETHUSD",1733190367254,1.5742,3630.3,3628.7,0.2752]
["bitfinex","ETHUSD",1733190367458,1.73162,3630.3,3628.9,0.2752]
["bitfinex","ETHUSD",1733190367671,1.5742,3630.3,3629.0,0.02754664]
["bitfinex","ETHUSD",1733190368468,1.5742,3630.3,3629.9,3.0]
["bitfinex","ETHUSD",1733190368782,1.6014,3630.3,3629.9,3.0]
["bitfinex","ETHUSD",1733190368981,1.6014,3630.3,3630.0,0.04849747]
["bitfinex","ETHUSD",1733190369391,1.6014,3630.3,3629.6,3.0]
["bitfinex","ETHUSD",1733190369392,0.58430819,3630.2,3629.6,3.0]
["bitfinex","ETHUSD",1733190369595,0.21857082,3630.1,3628.8,0.22264101]
["bitfinex","ETHUSD",1733190369897,0.21857082,3630.1,3628.8,0.45939494]
["bitfinex","ETHUSD",1733190370100,0.21857082,3630.1,3628.8,0.22264101]
["bitfinex","ETHUSD",1733190370413,0.21857082,3630.1,3628.1,3.0]
["bitfinex","ETHUSD",1733190370414,2.1485,3630.0,3628.3,0.2752]
["bitfinex","ETHUSD",1733190370693,2.1485,3630.0,3628.1,1.63695]
["bitfinex","ETHUSD",1733190370694,0.55,3629.8,3628.2,0.2752]
["bitfinex","ETHUSD",1733190370896,3.15179801,3629.2,3627.8,0.00097344]
["bitfinex","ETHUSD",1733190371107,0.55,3629.0,3627.8,0.00097344]
["bitfinex","ETHUSD",1733190372102,0.55,3629.0,3627.3,1.57703182]
["bitfinex","ETHUSD",1733190372300,1.0770198,3629.0,3627.4,0.18522318]
["bitfinex","ETHUSD",1733190372800,0.0272,3629.0,3627.4,0.18522318]
["bitfinex","ETHUSD",1733190372975,0.0272,3629.0,3627.5,3.71367152]
["bitfinex","ETHUSD",1733190374461,0.0272,3629.0,3627.6,0.5444581]
["bitfinex","ETHUSD",1733190375007,0.0272,3629.0,3627.6,0.8196581]
["bitfinex","ETHUSD",1733190375300,0.0272,3629.0,3627.8,3.42699801]
["bitfinex","ETHUSD",1733190375485,0.0272,3629.0,3628.1,0.2752]
["bitfinex","ETHUSD",1733190375868,0.0272,3629.0,3628.1,0.71367152]
["bitfinex","ETHUSD",1733190376199,0.0272,3629.0,3628.4,3.0]
["bitfinex","ETHUSD",1733190376400,0.0272,3629.0,3628.5,0.2752]
["bitfinex","ETHUSD",1733190378403,0.0272,3629.0,3628.5,0.50526056]
["bitfinex","ETHUSD",1733190378573,0.0272,3629.0,3628.6,0.48965606]
["bitfinex","ETHUSD",1733190379609,0.0272,3629.0,3628.6,0.21445606]
["bitfinex","ETHUSD",1733190379808,0.0272,3629.0,3628.3,2.14837153]
["bitfinex","ETHUSD",1733190383912,0.0272,3629.0,3628.4,0.0445105]
["bitfinex","ETHUSD",1733190385191,0.0272,3629.0,3628.8,0.2752]
["bitfinex","ETHUSD",1733190385913,0.0272,3629.0,3628.9,0.04425481]
["bitfinex","ETHUSD",1733190386119,2.14840924,3631.1,3629.6,3.0]
["bitfinex","ETHUSD",1733190386421,1.92652357,3631.1,3629.7,0.34351588]
["bitfinex","ETHUSD",1733190386875,1.92652357,3631.1,3629.7,3.34351588]
["bitfinex","ETHUSD",1733190387080,1.92652357,3631.1,3629.8,0.2752]
["bitfinex","ETHUSD",1733190387275,0.19265236,3631.0,3629.8,0.80710441]
["bitfinex","ETHUSD",1733190387478,0.19265236,3631.0,3629.9,0.04324877]
["bitfinex","ETHUSD",1733190388719,1.6383,3630.9,3629.9,0.04324877]
["bitfinex","ETHUSD",1733190388899,1.6655,3630.9,3629.9,0.04324877]
["bitfinex","ETHUSD",1733190389289,1.6655,3630.9,3629.7,0.2752]
["bitfinex","ETHUSD",1733190389491,1.6655,3630.9,3630.0,0.04304829]
["bitfinex","ETHUSD",1733190389789,1.6655,3630.9,3629.9,0.2752]
["bitfinex","ETHUSD",1733190389995,1.6655,3630.9,3630.1,0.0430796]
["bitfinex","ETHUSD",1733190390194,1.6655,3630.9,3630.0,0.04308949]
["bitfinex","ETHUSD",1733190390392,1.6655,3630.9,3629.9,0.2752]
["bitfinex","ETHUSD",1733190390728,1.6655,3630.9,3630.1,0.04307445]
["bitfinex","ETHUSD",1733190390963,1.6655,3630.9,3630.0,0.04308434]
["bitfinex","ETHUSD",1733190391231,1.6655,3630.9,3629.9,0.2752]
["bitfinex","ETHUSD",1733190391436,1.6655,3630.9,3630.1,0.04307445]
["bitfinex","ETHUSD",1733190391642,1.6655,3630.9,3630.4,3.0]
["bitfinex","ETHUSD",1733190391797,1.6655,3630.9,3629.8,0.2752]
["bitfinex","ETHUSD",1733190391996,1.6655,3630.9,3630.5,0.04303487]
["bitfinex","ETHUSD",1733190392199,0.25680074,3630.9,3630.0,0.2752]
["bitfinex","ETHUSD",1733190392436,0.53994614,3631.9,3630.6,0.04302497]
["bitfinex","ETHUSD",1733190392793,11.44179801,3632.4,3630.2,0.82517781]
["bitfinex","ETHUSD",1733190393133,11.44179801,3632.4,3630.2,3.82517781]
["bitfinex","ETHUSD",1733190393336,11.44179801,3632.4,3630.3,0.0428641]
["bitfinex","ETHUSD",1733190393539,0.56006459,3632.3,3630.3,0.0428641]
["bitfinex","ETHUSD",1733190393739,1.20018626,3632.2,3630.6,1.9298]
["bitfinex","ETHUSD",1733190394045,1.22738626,3632.2,3630.6,1.9298]
["bitfinex","ETHUSD",1733190394339,0.55,3632.1,3630.7,0.0426546]
["bitfinex","ETHUSD",1733190395445,1.6125,3632.0,3630.7,0.0426546]
["bitfinex","ETHUSD",1733190396314,1.6125,3632.0,3630.7,0.54818815]
["bitfinex","ETHUSD",1733190396540,1.6397,3632.0,3630.8,0.22027882]
["bitfinex","ETHUSD",1733190397047,1.6397,3632.0,3630.9,0.31776273]
["bitfinex","ETHUSD",1733190398003,1.6397,3632.0,3630.9,0.2752]
["bitfinex","ETHUSD",1733190398228,1.6397,3632.0,3631.0,0.04112778]
["bitfinex","ETHUSD",1733190399115,1.6397,3632.0,3631.3,0.2752]
["bitfinex","ETHUSD",1733190399528,1.6397,3632.0,3631.6,3.0]
["bitfinex","ETHUSD",1733190399734,1.6397,3632.0,3631.7,0.04105856]
["bitfinex","ETHUSD",1733190400105,1.6397,3632.0,3631.0,1.376887]
["bitfinex","ETHUSD",1733190400449,1.6397,3632.0,3631.6,3.0]
["bitfinex","ETHUSD",1733190400609,1.6397,3632.0,3631.2,0.2752]
["bitfinex","ETHUSD",1733190400944,1.6397,3632.0,3631.7,0.04004912]
["bitfinex","ETHUSD",1733190401121,1.6397,3632.0,3631.2,0.2752]
["bitfinex","ETHUSD",1733190401320,1.6397,3632.0,3631.8,0.04003923]
["bitfinex","ETHUSD",1733190401647,1.6397,3632.0,3631.6,3.0]
["bitfinex","ETHUSD",1733190401648,1.6397,3632.0,3631.9,0.04002935]
["bitfinex","ETHUSD",1733190401807,1.6397,3632.0,3631.6,3.0]
["bitfinex","ETHUSD",1733190402155,1.6397,3632.0,3631.9,0.04002935]
["bitfinex","ETHUSD",1733190402316,1.6397,3632.0,3631.2,0.2752]
["bitfinex","ETHUSD",1733190402521,1.6397,3632.0,3631.3,0.43441455]
["bitfinex","ETHUSD",1733190402718,1.6397,3632.0,3631.3,0.47450323]
["bitfinex","ETHUSD",1733190404915,1.6397,3632.0,3631.3,0.43441455]
["bitfinex","ETHUSD",1733190405116,1.6397,3632.0,3631.6,3.0]
["bitfinex","ETHUSD",1733190405640,1.6397,3632.0,3631.3,0.43441455]
["bitfinex","ETHUSD",1733190405641,1.6397,3632.0,3631.7,0.03870711]
["bitfinex","ETHUSD",1733190405838,1.6397,3632.0,3631.3,0.43441455]
["bitfinex","ETHUSD",1733190406041,1.6397,3632.0,3631.8,0.03869722]
["bitfinex","ETHUSD",1733190406241,1.6397,3632.0,3631.6,3.0]
["bitfinex","ETHUSD",1733190406451,1.6397,3632.0,3631.9,0.03868733]
["bitfinex","ETHUSD",1733190406664,4.95546801,3632.0,3631.2,0.23388881]
["bitfinex","ETHUSD",1733190406952,1.80367,3632.0,3631.3,0.2752]
["bitfinex","ETHUSD",1733190407138,1.80367,3632.0,3631.4,0.03873677]
["bitfinex","ETHUSD",1733190407341,0.0272,3632.0,3631.5,1.868]
["bitfinex","ETHUSD",1733190407554,8.29,3632.4,3631.5,5.30647152]
["bitfinex","ETHUSD",1733190407716,4.51509503,3632.4,3631.6,0.03871699]
["bitfinex","ETHUSD",1733190407926,2.66801968,3632.4,3631.6,0.03871699]
["bitfinex","ETHUSD",1733190408220,2.66801968,3632.4,3631.8,0.2752]
["bitfinex","ETHUSD",1733190408540,2.66801968,3632.4,3631.6,0.03871699]
["bitfinex","ETHUSD",1733190408541,2.66801968,3632.4,3632.0,0.2752]
["bitfinex","ETHUSD",1733190408927,2.66801968,3632.4,3632.1,0.03866756]
["bitfinex","ETHUSD",1733190409452,1.35337143,3632.4,3632.3,0.2752]
["bitfinex","ETHUSD",1733190409961,1.35337143,3632.4,3632.3,0.31384779]
["bitfinex","ETHUSD",1733190410122,0.99527143,3632.4,3632.3,0.50469257]
["bitfinex","ETHUSD",1733190411525,0.99527143,3632.4,3632.3,0.03864779]
["bitfinex","ETHUSD",1733190411722,0.99527143,3632.4,3632.0,0.2752]
["bitfinex","ETHUSD",1733190412225,0.99527143,3632.4,3632.1,0.03615992]
["bitfinex","ETHUSD",1733190413060,0.99527143,3632.4,3632.2,0.03618605]
["bitfinex","ETHUSD",1733190413361,0.99527143,3632.4,3631.7,0.50487357]
["bitfinex","ETHUSD",1733190413533,0.99527143,3632.4,3631.9,0.2752]
["bitfinex","ETHUSD",1733190413744,1.519,3634.3,3632.3,0.2752]
["bitfinex","ETHUSD",1733190414276,1.519,3634.3,3632.4,0.03615599]
["bitfinex","ETHUSD",1733190414608,1.451,3634.1,3632.4,0.03615599]
["bitfinex","ETHUSD",1733190414880,3.15179801,3633.9,3633.0,3.0]
["bitfinex","ETHUSD",1733190415165,3.15179801,3633.9,3632.3,0.2752]
["bitfinex","ETHUSD",1733190415366,0.55,3633.8,3633.1,0.03607139]
["bitfinex","ETHUSD",1733190415665,0.5772,3633.9,3633.2,0.03606151]
["bitfinex","ETHUSD",1733190415958,0.5772,3633.9,3632.3,0.2752]
["bitfinex","ETHUSD",1733190416164,0.5772,3633.9,3632.5,0.2752]
["bitfinex","ETHUSD",1733190416518,0.0272,3633.9,3633.0,3.0]
["bitfinex","ETHUSD",1733190416867,0.0272,3633.9,3633.1,0.31127139]
["bitfinex","ETHUSD",1733190417070,0.0272,3633.9,3633.1,0.03607139]
["bitfinex","ETHUSD",1733190417428,0.0272,3633.9,3632.7,1.5261]
["bitfinex","ETHUSD",1733190417622,1.5828,3633.9,3633.2,0.03606151]
["bitfinex","ETHUSD",1733190417923,1.5828,3633.9,3632.8,0.45261]
["bitfinex","ETHUSD",1733190418145,1.5828,3633.9,3633.3,0.03605163]
["bitfinex","ETHUSD",1733190418415,1.5828,3633.9,3632.7,1.75466858]
["bitfinex","ETHUSD",1733190418566,1.5828,3633.9,3633.4,0.03604175]
["bitfinex","ETHUSD",1733190418765,0.15828,3633.8,3633.4,0.03604175]
["bitfinex","ETHUSD",1733190418979,0.15828,3633.8,3632.7,0.22856858]
["bitfinex","ETHUSD",1733190419282,0.55,3633.6,3632.8,0.03610103]
["bitfinex","ETHUSD",1733190419576,1.5513,3633.5,3632.8,0.03610103]
["bitfinex","ETHUSD",1733190419756,1.5513,3633.5,3632.1,0.2752]
["bitfinex","ETHUSD",1733190420068,1.5513,3633.5,3632.2,0.03616033]
["bitfinex","ETHUSD",1733190420423,0.03440504,3633.4,3632.2,0.03616033]
["bitfinex","ETHUSD",1733190420681,1.501,3633.3,3632.2,0.27556593]
["bitfinex","ETHUSD",1733190420973,1.5282,3633.3,3632.2,0.27556593]
["bitfinex","ETHUSD",1733190422538,1.5282,3633.3,3632.2,0.51306972]
["bitfinex","ETHUSD",1733190422870,1.5282,3633.3,3632.2,0.27366412]
["bitfinex","ETHUSD",1733190423375,1.5491,3633.1,3632.2,0.27366412]
["bitfinex","ETHUSD",1733190423674,1.5763,3633.1,3632.2,0.27366412]
["bitfinex","ETHUSD",1733190424029,1.5763,3633.1,3632.2,0.03616033]
["bitfinex","ETHUSD",1733190424237,1.5763,3633.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190424238,1.57110861,3633.0,3631.6,0.00434]
["bitfinex","ETHUSD",1733190424448,0.55,3632.7,3632.3,0.03337928]
["bitfinex","ETHUSD",1733190424775,0.55,3632.7,3631.6,0.00434]
["bitfinex","ETHUSD",1733190424776,1.5367,3632.5,3631.6,0.00434]
["bitfinex","ETHUSD",1733190425127,1.5639,3632.5,3631.7,0.0336135]
["bitfinex","ETHUSD",1733190425330,1.5639,3632.5,3631.6,0.00434]
["bitfinex","ETHUSD",1733190425645,1.5639,3632.5,3631.7,0.0336135]
["bitfinex","ETHUSD",1733190426387,1.77529,3632.5,3631.7,0.0336135]
["bitfinex","ETHUSD",1733190427295,1.5739,3632.3,3631.9,3.0]
["bitfinex","ETHUSD",1733190427580,1.6011,3632.3,3631.8,0.0337168]
["bitfinex","ETHUSD",1733190427783,1.837349,3632.3,3632.0,0.03369703]
["bitfinex","ETHUSD",1733190427989,1.837349,3632.3,3631.6,0.00434]
["bitfinex","ETHUSD",1733190430342,1.617,3632.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190432292,1.617,3632.1,3631.7,0.03175833]
["bitfinex","ETHUSD",1733190432502,1.617,3632.1,3631.8,3.0]
["bitfinex","ETHUSD",1733190432650,1.617,3632.1,3631.8,3.03174844]
["bitfinex","ETHUSD",1733190433000,1.6442,3632.1,3631.8,3.03174844]
["bitfinex","ETHUSD",1733190433145,1.6442,3632.1,3631.8,0.03174844]
["bitfinex","ETHUSD",1733190433340,1.6442,3632.1,3631.8,3.03174844]
["bitfinex","ETHUSD",1733190433570,1.6442,3632.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190433775,1.6442,3632.1,3631.9,0.03159445]
["bitfinex","ETHUSD",1733190433956,1.6442,3632.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190434172,1.6442,3632.1,3632.0,0.03158457]
["bitfinex","ETHUSD",1733190434377,1.80862,3632.1,3632.0,0.03158457]
["bitfinex","ETHUSD",1733190434563,1.80862,3632.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190434746,1.80862,3632.1,3632.0,0.03158457]
["bitfinex","ETHUSD",1733190434946,1.80862,3632.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190435155,1.6442,3632.1,3631.6,0.00434]
["bitfinex","ETHUSD",1733190436449,0.0272,3632.1,3631.7,0.03161423]
["bitfinex","ETHUSD",1733190436677,0.0272,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1733190437103,0.0272,3632.1,3632.0,0.2752]
["bitfinex","ETHUSD",1733190437284,0.0272,3632.1,3632.0,0.30746373]
["bitfinex","ETHUSD",1733190438003,0.0272,3632.1,3632.0,0.03226373]
["bitfinex","ETHUSD",1733190438497,0.0272,3632.1,3631.6,0.27954]
["bitfinex","ETHUSD",1733190438703,0.0272,3632.1,3632.0,0.03118092]
["bitfinex","ETHUSD",1733190438864,0.0272,3632.1,3631.8,0.2752]
["bitfinex","ETHUSD",1733190439062,0.0272,3632.1,3632.0,0.03118092]
["bitfinex","ETHUSD",1733190439384,0.0272,3632.1,3631.9,0.03119081]
["bitfinex","ETHUSD",1733190439590,0.0272,3632.1,3632.0,0.03118092]
["bitfinex","ETHUSD",1733190439963,0.0272,3632.1,3631.8,0.2752]
["bitfinex","ETHUSD",1733190440307,0.0272,3632.1,3631.9,0.03119081]
["bitfinex","ETHUSD",1733190443308,1.544,3632.0,3631.9,0.03119081]
["bitfinex","ETHUSD",1733190443601,1.544,3632.0,3631.8,0.50974066]
["bitfinex","ETHUSD",1733190446556,0.622389,3632.0,3631.8,0.50974066]
["bitfinex","ETHUSD",1733190446764,1e-08,3632.0,3631.8,0.50974066]
["bitfinex","ETHUSD",1733190446989,1e-08,3632.0,3631.9,0.03014765]
["bitfinex","ETHUSD",1733190447314,2.66255958,3632.7,3632.1,0.2752]
["bitfinex","ETHUSD",1733190448262,2.66255958,3632.7,3631.9,0.2752]
["bitfinex","ETHUSD",1733190448681,2.68975958,3632.7,3631.9,0.2752]
["bitfinex","ETHUSD",1733190449422,2.68975958,3632.7,3631.2,0.2752]
["bitfinex","ETHUSD",1733190449633,2.68975958,3632.7,3631.3,0.03021725]
["bitfinex","ETHUSD",1733190449840,0.26897596,3632.6,3631.3,0.03021725]
["bitfinex","ETHUSD",1733190450198,1.6641,3632.5,3631.3,0.03021725]
["bitfinex","ETHUSD",1733190451004,2.22332013,3632.5,3631.3,0.03021725]
["bitfinex","ETHUSD",1733190452531,1.6639,3632.4,3631.3,0.03021725]
["bitfinex","ETHUSD",1733190454901,1.6639,3632.4,3631.5,0.2752]
["bitfinex","ETHUSD",1733190455097,1.6911,3632.4,3631.7,0.2752]
["bitfinex","ETHUSD",1733190455509,1.6911,3632.4,3631.8,0.02922767]
["bitfinex","ETHUSD",1733190456055,1.6911,3632.4,3631.0,0.2752]
["bitfinex","ETHUSD",1733190456556,1.6911,3632.4,3631.1,0.02926601]
["bitfinex","ETHUSD",1733190461415,1.6911,3632.4,3631.3,0.2752]
["bitfinex","ETHUSD",1733190461620,1.6911,3632.4,3631.5,0.2752]
["bitfinex","ETHUSD",1733190461960,1.6911,3632.4,3631.6,0.02932978]
["bitfinex","ETHUSD",1733190463016,0.03441475,3632.3,3631.6,0.02932978]
["bitfinex","ETHUSD",1733190463217,1.5884,3632.2,3631.6,0.02932978]
["bitfinex","ETHUSD",1733190463630,1.5884,3632.2,3631.2,0.2752]
["bitfinex","ETHUSD",1733190463972,1.5884,3632.2,3631.4,0.2752]
["bitfinex","ETHUSD",1733190464183,1.6156,3632.2,3631.4,0.2752]
["bitfinex","ETHUSD",1733190464327,1.6156,3632.2,3631.5,0.02933967]
["bitfinex","ETHUSD",1733190467536,1.6156,3632.2,3631.6,0.2752]
["bitfinex","ETHUSD",1733190467857,1.6156,3632.2,3631.7,0.02931989]
["bitfinex","ETHUSD",1733190468879,0.02286,3632.2,3631.7,0.02931989]
["bitfinex","ETHUSD",1733190469043,0.02286,3632.2,3631.4,0.2752]
["bitfinex","ETHUSD",1733190469442,0.02286,3632.2,3631.5,0.02933967]
["bitfinex","ETHUSD",1733190470537,0.02286,3632.2,3631.7,0.2752]
["bitfinex","ETHUSD",1733190470880,0.02286,3632.2,3631.9,0.2752]
["bitfinex","ETHUSD",1733190471236,0.02286,3632.2,3632.0,0.02917703]
["bitfinex","ETHUSD",1733190471873,1.6202,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190473983,1.6202,3632.1,3631.5,0.02922647]
["bitfinex","ETHUSD",1733190474675,1.5101842,3632.1,3631.5,0.02922647]
["bitfinex","ETHUSD",1733190475577,0.02286,3632.2,3631.5,0.02922647]
["bitfinex","ETHUSD",1733190476275,0.02286,3632.2,3631.7,0.2752]
["bitfinex","ETHUSD",1733190476478,0.02286,3632.2,3631.9,0.2752]
["bitfinex","ETHUSD",1733190476836,0.02286,3632.2,3632.0,0.02917703]
["bitfinex","ETHUSD",1733190477644,1.6039,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190477963,1.6039,3632.1,3631.5,0.02922647]
["bitfinex","ETHUSD",1733190480546,0.02286,3632.2,3631.5,0.02922647]
["bitfinex","ETHUSD",1733190480876,0.02286,3632.2,3631.7,0.2752]
["bitfinex","ETHUSD",1733190481254,1.5394,3632.4,3631.8,0.02716973]
["bitfinex","ETHUSD",1733190481455,1.5394,3632.4,3631.7,0.2752]
["bitfinex","ETHUSD",1733190482682,0.25678851,3632.8,3631.7,0.2752]
["bitfinex","ETHUSD",1733190483020,1.5839,3632.7,3631.7,0.2752]
["bitfinex","ETHUSD",1733190483393,1.576,3632.5,3631.7,0.2752]
["bitfinex","ETHUSD",1733190483602,1.576,3632.5,3630.0,0.3]
["bitfinex","ETHUSD",1733190483603,2.66255958,3632.1,3631.8,0.2752]
["bitfinex","ETHUSD",1733190483924,1.576,3632.0,3631.8,0.2752]
["bitfinex","ETHUSD",1733190484522,1.576,3632.0,3631.0,0.2752]
["bitfinex","ETHUSD",1733190484897,0.0272,3632.1,3631.3,0.2752]
["bitfinex","ETHUSD",1733190485228,0.0272,3632.1,3631.5,0.2752]
["bitfinex","ETHUSD",1733190485429,0.0272,3632.1,3631.7,0.2752]
["bitfinex","ETHUSD",1733190485930,0.0272,3632.1,3631.8,0.02727781]
["bitfinex","ETHUSD",1733190486434,2.68975958,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190486582,2.68975958,3632.1,3631.8,0.2752]
["bitfinex","ETHUSD",1733190487733,2.68975958,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190488029,1.6317,3632.0,3631.4,0.2752]
["bitfinex","ETHUSD",1733190488321,1.6317,3632.0,3631.5,0.02740012]
["bitfinex","ETHUSD",1733190488702,1.6317,3632.0,3631.5,0.30260012]
["bitfinex","ETHUSD",1733190489017,0.70492901,3632.0,3631.5,0.2752]
["bitfinex","ETHUSD",1733190489326,0.70492901,3632.0,3631.6,0.02740568]
["bitfinex","ETHUSD",1733190489710,0.0272,3632.1,3631.5,0.2752]
["bitfinex","ETHUSD",1733190489924,0.0272,3632.1,3631.7,0.02734432]
["bitfinex","ETHUSD",1733190490242,0.0272,3632.1,3631.5,0.2752]
["bitfinex","ETHUSD",1733190490745,0.0272,3632.1,3631.7,0.2752]
["bitfinex","ETHUSD",1733190490946,0.0272,3632.1,3631.9,0.2752]
["bitfinex","ETHUSD",1733190491309,0.0272,3632.1,3632.0,0.02744846]
["bitfinex","ETHUSD",1733190492029,1.6236,3632.1,3632.0,0.02744846]
["bitfinex","ETHUSD",1733190492412,1.6236,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190492605,1.6236,3632.1,3632.0,0.02738155]
["bitfinex","ETHUSD",1733190492804,1.6236,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190493004,1.6236,3632.1,3632.0,0.02738155]
["bitfinex","ETHUSD",1733190493305,1.6236,3632.1,3631.4,0.51063482]
["bitfinex","ETHUSD",1733190493732,1.6236,3632.1,3631.5,0.02746701]
["bitfinex","ETHUSD",1733190496150,1.5515,3632.4,3631.7,0.2752]
["bitfinex","ETHUSD",1733190496664,1.5515,3632.4,3631.8,0.0274425]
["bitfinex","ETHUSD",1733190497654,2.66255958,3632.9,3631.9,0.2752]
["bitfinex","ETHUSD",1733190498009,2.68975958,3632.9,3632.0,0.02736611]
["bitfinex","ETHUSD",1733190498212,0.55067255,3632.8,3632.0,0.02736611]
["bitfinex","ETHUSD",1733190498519,0.55067255,3632.8,3631.9,0.2752]
["bitfinex","ETHUSD",1733190499468,2.16057255,3632.8,3631.9,0.2752]
["bitfinex","ETHUSD",1733190500124,0.55067255,3632.8,3631.9,0.2752]
["bitfinex","ETHUSD",1733190500658,0.0272,3632.9,3632.0,0.2752]
["bitfinex","ETHUSD",1733190500867,0.0272,3632.9,3632.0,0.30144792]
["bitfinex","ETHUSD",1733190501409,0.0272,3632.9,3632.1,0.2752]
["bitfinex","ETHUSD",1733190501763,0.0272,3632.9,3632.2,0.02622815]
["bitfinex","ETHUSD",1733190501928,0.2506547,3632.9,3632.2,0.02622815]
["bitfinex","ETHUSD",1733190502126,0.2506547,3632.9,3632.1,0.2752]
["bitfinex","ETHUSD",1733190502310,0.2506547,3632.9,3632.2,1.5098]
["bitfinex","ETHUSD",1733190502513,0.2506547,3632.9,3632.3,0.2752]
["bitfinex","ETHUSD",1733190502739,0.2506547,3632.9,3632.3,0.3009757]
["bitfinex","ETHUSD",1733190506066,0.2506547,3632.9,3632.3,0.0257757]
["bitfinex","ETHUSD",1733190506067,1.69581007,3632.8,3632.3,0.0257757]
["bitfinex","ETHUSD",1733190506544,1.6614,3632.8,3632.2,0.2752]
["bitfinex","ETHUSD",1733190507059,2.66255958,3632.5,3632.3,0.02562134]
["bitfinex","ETHUSD",1733190507441,2.66255958,3632.5,3632.1,0.2752]
["bitfinex","ETHUSD",1733190507759,1.5692,3632.4,3632.1,0.2752]
["bitfinex","ETHUSD",1733190507980,0.42933756,3632.3,3631.4,0.2752]
["bitfinex","ETHUSD",1733190508285,1.5692,3632.4,3631.4,0.2752]
["bitfinex","ETHUSD",1733190508558,1.5692,3632.4,3631.5,0.02570043]
["bitfinex","ETHUSD",1733190508849,0.0272,3632.3,3631.4,0.2752]
["bitfinex","ETHUSD",1733190509938,0.0272,3632.3,3631.5,0.02660755]
["bitfinex","ETHUSD",1733190513687,1.5758,3632.1,3631.5,0.02660755]
["bitfinex","ETHUSD",1733190513982,2.08428368,3632.1,3631.5,0.04563221]
["bitfinex","ETHUSD",1733190514668,2.08428368,3632.1,3631.4,0.2752]
["bitfinex","ETHUSD",1733190514831,2.08428368,3632.1,3627.3,1.30844231]
["bitfinex","ETHUSD",1733190514832,2.08428368,3632.1,3631.5,0.04565075]
["bitfinex","ETHUSD",1733190515268,2.08428368,3632.1,3630.5,0.2752]
["bitfinex","ETHUSD",1733190515472,2.08428368,3632.1,3630.6,0.04581767]
["bitfinex","ETHUSD",1733190515673,2.08428368,3632.1,3630.5,0.2752]
["bitfinex","ETHUSD",1733190515971,1.603,3632.1,3630.6,0.04581767]
["bitfinex","ETHUSD",1733190516963,2.66255958,3632.6,3630.9,0.2752]
["bitfinex","ETHUSD",1733190517167,2.62088235,3632.6,3631.1,0.2752]
["bitfinex","ETHUSD",1733190517367,2.62088235,3632.6,3631.5,0.2752]
["bitfinex","ETHUSD",1733190517563,0.03441177,3632.5,3631.4,1.6369]
["bitfinex","ETHUSD",1733190517766,0.31930002,3632.4,3631.6,0.04563221]
["bitfinex","ETHUSD",1733190518005,0.52490164,3632.4,3631.4,1.6369]
["bitfinex","ETHUSD",1733190518166,0.31930002,3632.4,3631.4,1.6369]
["bitfinex","ETHUSD",1733190519323,0.03441527,3632.3,3631.4,1.6369]
["bitfinex","ETHUSD",1733190519813,0.03441532,3632.3,3631.4,1.6369]
["bitfinex","ETHUSD",1733190519993,1.6224,3632.3,3631.4,1.6369]
["bitfinex","ETHUSD",1733190520766,0.0272,3632.4,3631.4,1.82447528]
["bitfinex","ETHUSD",1733190520967,0.0272,3632.4,3631.5,1.60135075]
["bitfinex","ETHUSD",1733190522224,2.66255958,3633.1,3631.5,1.60135075]
["bitfinex","ETHUSD",1733190522537,2.66255958,3632.7,3631.5,1.60135075]
["bitfinex","ETHUSD",1733190522813,2.66255958,3632.7,3631.5,1.83390324]
["bitfinex","ETHUSD",1733190522971,2.66255958,3632.7,3631.9,0.2752]
["bitfinex","ETHUSD",1733190523474,2.66255958,3632.7,3631.8,1.6495]
["bitfinex","ETHUSD",1733190523475,2.66255958,3633.1,3632.2,0.2752]
["bitfinex","ETHUSD",1733190524413,2.68975958,3633.1,3632.2,0.2752]
["bitfinex","ETHUSD",1733190525689,3.2440186,3633.1,3632.2,0.2752]
["bitfinex","ETHUSD",1733190526225,2.66255958,3633.4,3632.5,0.2752]
["bitfinex","ETHUSD",1733190526530,2.66255958,3633.7,3632.9,0.2752]
["bitfinex","ETHUSD",1733190526733,3.21847179,3633.7,3632.9,0.2752]
["bitfinex","ETHUSD",1733190526890,2.66255958,3633.3,3632.9,0.2752]
["bitfinex","ETHUSD",1733190528044,2.66255958,3633.3,3632.3,0.2752]
["bitfinex","ETHUSD",1733190528647,2.68975958,3633.3,3632.3,0.2752]
["bitfinex","ETHUSD",1733190528965,2.68975958,3633.3,3632.5,0.2752]
["bitfinex","ETHUSD",1733190529861,2.68975958,3633.3,3632.3,0.2752]
["bitfinex","ETHUSD",1733190530219,1.6102,3632.8,3632.3,0.2752]
["bitfinex","ETHUSD",1733190530474,2.66255958,3632.5,3632.2,0.23934663]
["bitfinex","ETHUSD",1733190530820,2.66255958,3632.5,3631.7,1.7933]
["bitfinex","ETHUSD",1733190531160,2.68975958,3632.5,3631.7,2.20263354]
["bitfinex","ETHUSD",1733190531401,2.68975958,3632.5,3631.7,2.02330354]
["bitfinex","ETHUSD",1733190532167,1.6443,3632.3,3631.7,0.50520354]
["bitfinex","ETHUSD",1733190532500,0.03441698,3632.2,3631.7,0.50520354]
["bitfinex","ETHUSD",1733190532903,0.03441698,3632.2,3631.7,0.23000354]
["bitfinex","ETHUSD",1733190532904,2.66255958,3632.1,3631.7,0.23000354]
["bitfinex","ETHUSD",1733190533205,2.68975958,3632.1,3631.4,1.6026]
["bitfinex","ETHUSD",1733190533499,2.68975958,3632.1,3631.4,1.83370136]
["bitfinex","ETHUSD",1733190534001,2.68975958,3632.1,3630.1,0.1]
["bitfinex","ETHUSD",1733190534002,2.68975958,3632.1,3630.2,0.2752]
["bitfinex","ETHUSD",1733190534301,0.1,3632.0,3630.7,0.2752]
["bitfinex","ETHUSD",1733190535596,2.66255958,3631.3,3630.7,0.2752]
["bitfinex","ETHUSD",1733190535794,2.66255958,3631.3,3630.4,0.2752]
["bitfinex","ETHUSD",1733190536200,2.68975958,3631.3,3630.4,0.2752]
["bitfinex","ETHUSD",1733190536507,2.35355958,3631.3,3630.4,0.2752]
["bitfinex","ETHUSD",1733190536656,2.35355958,3631.3,3630.3,0.2752]
["bitfinex","ETHUSD",1733190537055,2.35355958,3631.3,3630.5,0.2752]
["bitfinex","ETHUSD",1733190537251,2.35355958,3631.3,3630.7,0.2752]
["bitfinex","ETHUSD",1733190537569,2.35355958,3631.3,3630.9,0.2752]
["bitfinex","ETHUSD",1733190539322,2.09015959,3631.3,3630.9,0.2752]
["bitfinex","ETHUSD",1733190539697,1.7804596,3631.3,3630.9,0.2752]
["bitfinex","ETHUSD",1733190540726,0.0272,3631.3,3630.9,0.2752]
["bitfinex","ETHUSD",1733190541930,0.0272,3631.3,3630.9,0.50930813]
["bitfinex","ETHUSD",1733190542999,3.21587331,3632.2,3631.1,0.2752]
["bitfinex","ETHUSD",1733190543204,2.66255958,3632.5,3631.3,1.9197]
["bitfinex","ETHUSD",1733190543702,2.66255958,3632.2,3631.3,1.9197]
["bitfinex","ETHUSD",1733190544109,2.66255958,3631.9,3631.3,1.9197]
["bitfinex","ETHUSD",1733190544440,2.66255958,3631.6,3631.1,0.2752]
["bitfinex","ETHUSD",1733190544787,0.56393524,3632.5,3631.4,1.5687]
["bitfinex","ETHUSD",1733190544986,3.22649482,3632.5,3631.5,0.2752]
["bitfinex","ETHUSD",1733190545182,2.66255958,3632.2,3631.5,0.2752]
["bitfinex","ETHUSD",1733190545420,2.66255958,3632.2,3631.7,0.2752]
["bitfinex","ETHUSD",1733190545598,2.66255958,3631.9,3631.7,0.2752]
["bitfinex","ETHUSD",1733190545897,2.32865959,3631.9,3631.7,0.2752]
["bitfinex","ETHUSD",1733190546294,1.34185959,3631.9,3631.5,0.2752]
["bitfinex","ETHUSD",1733190546499,0.39105959,3631.9,3631.5,0.2752]
["bitfinex","ETHUSD",1733190546833,2.66255958,3632.1,3631.5,0.2752]
["bitfinex","ETHUSD",1733190546984,2.66255958,3632.1,3631.5,0.45959]
["bitfinex","ETHUSD",1733190547334,2.66255958,3632.1,3631.5,0.69795081]
["bitfinex","ETHUSD",1733190547702,2.68975958,3632.1,3631.5,0.69795081]
["bitfinex","ETHUSD",1733190548241,2.66255958,3631.7,3631.5,0.51356081]
["bitfinex","ETHUSD",1733190548408,2.68975958,3631.7,3631.5,0.51356081]
["bitfinex","ETHUSD",1733190549727,1.5658,3631.6,3631.5,0.23836081]
["bitfinex","ETHUSD",1733190549929,1.5658,3631.6,3631.1,0.2752]
["bitfinex","ETHUSD",1733190550776,1.5658,3631.6,3631.0,1.5513]
["bitfinex","ETHUSD",1733190550777,1.5658,3631.6,3631.0,1.65975477]
["bitfinex","ETHUSD",1733190550977,0.0272,3631.7,3631.1,0.16597548]
["bitfinex","ETHUSD",1733190551870,2.66255958,3631.6,3631.1,0.16597548]
["bitfinex","ETHUSD",1733190552076,2.66255958,3631.2,3631.0,0.23456318]
["bitfinex","ETHUSD",1733190552224,2.68975958,3631.2,3629.5,0.8252]
["bitfinex","ETHUSD",1733190553426,2.66255958,3630.8,3630.0,0.2752]
["bitfinex","ETHUSD",1733190553629,1.6255,3630.7,3630.0,1.8726]
["bitfinex","ETHUSD",1733190553830,1.6527,3630.7,3630.0,1.8726]
["bitfinex","ETHUSD",1733190554582,1.6527,3630.7,3630.0,2.05986]
["bitfinex","ETHUSD",1733190558110,1.6527,3630.7,3630.0,1.96895324]
["bitfinex","ETHUSD",1733190558448,1.6527,3630.7,3630.0,0.42280775]
["bitfinex","ETHUSD",1733190558688,1.6527,3630.7,3630.0,0.23554775]
["bitfinex","ETHUSD",1733190558997,1.6527,3630.7,3628.7,0.55]
["bitfinex","ETHUSD",1733190559548,2.66255958,3630.4,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190559879,2.66255958,3630.0,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190560847,1.59203279,3630.3,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190561253,1.93679498,3630.3,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190563405,1.59203279,3630.3,3629.4,0.26816695]
["bitfinex","ETHUSD",1733190563571,1.59203279,3630.3,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190563773,2.15652179,3630.3,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190564669,2.15652465,3630.3,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190565257,1.5733,3629.9,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190565604,0.03443954,3629.8,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190567007,1.5733,3629.9,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190567171,1.5733,3629.9,3629.5,0.2752]
["bitfinex","ETHUSD",1733190567579,0.03443988,3629.8,3629.5,0.2752]
["bitfinex","ETHUSD",1733190567897,0.22241401,3629.8,3629.5,0.2752]
["bitfinex","ETHUSD",1733190568109,0.18797399,3629.8,3629.5,0.2752]
["bitfinex","ETHUSD",1733190568311,0.18797399,3629.8,3629.6,0.2752]
["bitfinex","ETHUSD",1733190568609,0.0272,3629.8,3629.6,0.2752]
["bitfinex","ETHUSD",1733190569327,0.0272,3629.8,3629.4,0.03291396]
["bitfinex","ETHUSD",1733190571345,0.0272,3629.8,3629.5,0.2752]
["bitfinex","ETHUSD",1733190572433,0.0272,3629.8,3629.6,0.2752]
["bitfinex","ETHUSD",1733190573509,0.0272,3629.8,3629.5,0.2752]
["bitfinex","ETHUSD",1733190575521,1.5733,3629.9,3629.5,0.2752]
["bitfinex","ETHUSD",1733190576170,2.200989,3630.3,3629.5,0.2752]
["bitfinex","ETHUSD",1733190576448,1.6365,3630.7,3629.9,0.2752]
["bitfinex","ETHUSD",1733190577348,1.6365,3630.7,3629.6,0.22104918]
["bitfinex","ETHUSD",1733190577349,0.03443414,3630.6,3629.7,0.2752]
["bitfinex","ETHUSD",1733190577551,1.5541,3630.7,3629.7,0.2752]
["bitfinex","ETHUSD",1733190577747,1.6324,3630.5,3629.7,0.2752]
["bitfinex","ETHUSD",1733190577920,1.8018037,3630.5,3629.7,0.2752]
["bitfinex","ETHUSD",1733190578417,1.8018037,3630.5,3629.5,0.2752]
["bitfinex","ETHUSD",1733190580045,1.6324,3630.5,3629.5,0.2752]
["bitfinex","ETHUSD",1733190582045,0.0272,3630.6,3629.7,0.2752]
["bitfinex","ETHUSD",1733190584360,0.0272,3630.6,3629.8,0.2752]
["bitfinex","ETHUSD",1733190589223,1.5134,3630.5,3629.5,0.2752]
["bitfinex","ETHUSD",1733190590527,1.5134,3630.5,3629.4,0.2752]
["bitfinex","ETHUSD",1733190590686,0.32936707,3630.4,3629.4,0.2752]
["bitfinex","ETHUSD",1733190590887,0.35656707,3630.4,3629.4,0.2752]
["bitfinex","ETHUSD",1733190592739,0.0272,3630.4,3629.8,0.2752]
["bitfinex","ETHUSD",1733190593099,0.0272,3630.4,3630.0,0.2752]
["bitfinex","ETHUSD",1733190593501,0.0272,3630.4,3630.2,0.2752]
["bitfinex","ETHUSD",1733190600232,1.6896,3630.4,3629.4,0.2752]
["bitfinex","ETHUSD",1733190600432,1.6896,3630.4,3629.6,0.2752]
["bitfinex","ETHUSD",1733190600742,1.6896,3630.4,3629.8,0.2752]
["bitfinex","ETHUSD",1733190601601,1.6896,3630.4,3629.9,0.2752]
["bitfinex","ETHUSD",1733190602541,1.6896,3630.4,3629.6,0.2752]
["bitfinex","ETHUSD",1733190603751,0.0272,3630.4,3629.4,0.2752]
["bitfinex","ETHUSD",1733190603943,0.0272,3630.4,3630.0,0.2752]
["bitfinex","ETHUSD",1733190604126,0.0272,3630.4,3630.2,0.2752]
["bitfinex","ETHUSD",1733190605906,0.54924398,3631.4,3631.1,0.2752]
["bitfinex","ETHUSD",1733190607072,1.13801197,3631.6,3631.2,0.2752]
["bitfinex","ETHUSD",1733190608149,1.16521197,3631.6,3631.3,0.2752]
["bitfinex","ETHUSD",1733190608561,1.71718775,3631.6,3631.3,0.2752]
["bitfinex","ETHUSD",1733190609165,3.25218775,3631.6,3631.4,0.2752]
["bitfinex","ETHUSD",1733190610152,2.70021197,3631.6,3630.8,0.2752]
["bitfinex","ETHUSD",1733190610404,2.70021197,3631.6,3630.8,0.46215]
["bitfinex","ETHUSD",1733190614872,0.03442323,3631.5,3630.8,0.46215]
["bitfinex","ETHUSD",1733190615072,2.70021197,3631.6,3630.8,0.2752]
["bitfinex","ETHUSD",1733190617195,1.16521197,3631.6,3630.8,0.2752]
["bitfinex","ETHUSD",1733190617488,1.16521197,3631.6,3630.9,1.895]
["bitfinex","ETHUSD",1733190618055,1.16521197,3631.6,3631.3,0.2752]
["bitfinex","ETHUSD",1733190618254,1.16521197,3631.6,3631.5,0.2752]
["bitfinex","ETHUSD",1733190618492,1.16521197,3631.6,3631.5,2.19020091]
["bitfinex","ETHUSD",1733190618895,0.03441641,3631.8,3631.1,1.6099]
["bitfinex","ETHUSD",1733190619062,2.66580911,3632.0,3630.2,1.6099]
["bitfinex","ETHUSD",1733190619267,1.6589,3631.8,3630.4,1.6099]
["bitfinex","ETHUSD",1733190619493,0.03442345,3631.7,3630.4,1.6099]
["bitfinex","ETHUSD",1733190619698,1.6589,3631.4,3629.9,2.1734627]
["bitfinex","ETHUSD",1733190620001,1.6589,3631.0,3630.0,0.49630932]
["bitfinex","ETHUSD",1733190620304,1.5078,3630.8,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190620476,1.54223455,3630.7,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190620857,1.5078,3630.7,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190621091,0.03443529,3630.6,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190621290,1.5078,3630.7,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190621499,1.5078,3630.7,3630.0,0.2752]
["bitfinex","ETHUSD",1733190622197,0.0344353,3630.6,3630.0,0.2752]
["bitfinex","ETHUSD",1733190622555,1.5078,3630.7,3630.0,0.2752]
["bitfinex","ETHUSD",1733190623254,0.0272,3630.6,3630.0,0.2752]
["bitfinex","ETHUSD",1733190623906,0.06163532,3630.6,3630.0,0.2752]
["bitfinex","ETHUSD",1733190624107,2.66580911,3630.4,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190624264,0.03443535,3630.3,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190624459,2.66580911,3630.4,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190626961,2.66580911,3630.4,3629.8,0.27451261]
["bitfinex","ETHUSD",1733190627162,2.66580911,3630.4,3629.9,0.2752]
["bitfinex","ETHUSD",1733190627361,2.69300911,3630.4,3629.9,0.2752]
["bitfinex","ETHUSD",1733190628404,2.69300911,3630.4,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190628956,0.03443543,3630.3,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190629209,2.69300911,3630.4,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190629593,0.0272,3630.4,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190632140,0.0272,3630.4,3629.9,0.04828571]
["bitfinex","ETHUSD",1733190632827,0.0272,3630.4,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190634635,1.6076,3630.3,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190634987,1.6076,3630.3,3629.9,0.04947494]
["bitfinex","ETHUSD",1733190635184,1.6076,3630.3,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190635625,1.6076,3630.3,3629.9,0.04788507]
["bitfinex","ETHUSD",1733190635925,1.6076,3630.3,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190636902,1.6076,3630.3,3629.9,0.04788507]
["bitfinex","ETHUSD",1733190637104,1.6076,3630.3,3629.9,0.2752]
["bitfinex","ETHUSD",1733190637331,1.6076,3630.3,3630.0,0.04789499]
["bitfinex","ETHUSD",1733190637640,1.6076,3630.3,3629.9,0.2752]
["bitfinex","ETHUSD",1733190638045,1.6076,3630.3,3630.0,0.04789499]
["bitfinex","ETHUSD",1733190638428,1.6076,3630.3,3629.8,0.31283054]
["bitfinex","ETHUSD",1733190638611,0.0272,3630.4,3630.1,0.0478843]
["bitfinex","ETHUSD",1733190638815,0.0272,3630.4,3629.8,0.51809946]
["bitfinex","ETHUSD",1733190639449,0.0272,3630.4,3629.9,0.04784386]
["bitfinex","ETHUSD",1733190640255,2.69300911,3630.4,3629.9,0.04784386]
["bitfinex","ETHUSD",1733190640752,1.6426,3630.3,3629.9,0.04784386]
["bitfinex","ETHUSD",1733190643722,2.66580911,3630.0,3629.9,0.04784386]
["bitfinex","ETHUSD",1733190644027,4.80775467,3630.0,3629.9,0.04784386]
["bitfinex","ETHUSD",1733190644254,4.80775467,3630.0,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190644255,2.1744,3629.9,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190647269,2.20884532,3629.9,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190647866,2.1744,3629.9,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190648051,2.71930267,3629.9,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190648252,5.38511178,3629.9,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190648453,5.4195565,3629.9,3629.8,0.03763054]
["bitfinex","ETHUSD",1733190648641,1.5487,3629.8,3628.7,0.2754]
["bitfinex","ETHUSD",1733190649086,0.03444583,3629.7,3628.7,0.2754]
["bitfinex","ETHUSD",1733190649395,2.66580911,3629.4,3628.7,0.2754]
["bitfinex","ETHUSD",1733190649742,1.6254,3629.3,3628.7,0.2754]
["bitfinex","ETHUSD",1733190651848,1.6254,3629.3,3628.8,0.04547225]
["bitfinex","ETHUSD",1733190653296,1.6526,3629.3,3628.8,0.04547225]
["bitfinex","ETHUSD",1733190654174,0.03444827,3629.2,3628.8,0.04547225]
["bitfinex","ETHUSD",1733190654890,2.66580911,3629.0,3628.8,0.04547225]
["bitfinex","ETHUSD",1733190655098,1.6626,3628.9,3627.0,0.70740485]
["bitfinex","ETHUSD",1733190655305,1.6626,3627.2,3627.0,0.1573828]
["bitfinex","ETHUSD",1733190655454,1.6626,3627.2,3626.0,0.7338828]
["bitfinex","ETHUSD",1733190655455,0.55,3627.1,3626.0,0.7338828]
["bitfinex","ETHUSD",1733190655784,2.66580911,3626.8,3626.1,0.2754]
["bitfinex","ETHUSD",1733190655989,0.0272,3626.8,3626.1,0.2754]
["bitfinex","ETHUSD",1733190656150,4.32840911,3627.6,3626.1,0.2754]
["bitfinex","ETHUSD",1733190656346,0.03446436,3627.5,3626.1,0.2754]
["bitfinex","ETHUSD",1733190656790,0.55630314,3627.9,3626.3,0.2754]
["bitfinex","ETHUSD",1733190657000,2.66580911,3628.0,3626.5,0.2754]
["bitfinex","ETHUSD",1733190657156,2.66580911,3628.0,3626.7,1.9019]
["bitfinex","ETHUSD",1733190657355,0.02740221,3628.9,3626.7,1.9019]
["bitfinex","ETHUSD",1733190657356,0.56110123,3628.1,3626.7,1.9019]
["bitfinex","ETHUSD",1733190658376,0.02740221,3628.0,3626.7,1.9019]
["bitfinex","ETHUSD",1733190658571,0.02740221,3628.0,3626.7,0.5098695]
["bitfinex","ETHUSD",1733190659264,3.25411034,3628.1,3626.7,0.5098695]
["bitfinex","ETHUSD",1733190659265,3.25411034,3628.1,3626.9,0.2754]
["bitfinex","ETHUSD",1733190659466,3.25411034,3628.1,3627.1,0.2754]
["bitfinex","ETHUSD",1733190660297,0.58830123,3628.1,3627.2,0.0275672]
["bitfinex","ETHUSD",1733190660504,0.58830123,3628.1,3627.2,0.02756601]
["bitfinex","ETHUSD",1733190660667,0.58830123,3628.1,3627.1,0.30296543]
["bitfinex","ETHUSD",1733190660869,0.58830123,3628.1,3627.0,0.2754]
["bitfinex","ETHUSD",1733190661070,0.58830123,3628.1,3627.2,0.2754]
["bitfinex","ETHUSD",1733190661409,0.58830123,3628.1,3627.4,0.2754]
["bitfinex","ETHUSD",1733190661781,0.58830123,3628.1,3627.5,0.03300726]
["bitfinex","ETHUSD",1733190663092,0.0272,3628.1,3627.5,0.03300726]
["bitfinex","ETHUSD",1733190666335,0.0272,3628.1,3627.6,0.2754]
["bitfinex","ETHUSD",1733190666537,0.0272,3628.1,3627.5,0.03300726]
["bitfinex","ETHUSD",1733190666538,0.0272,3628.1,3627.8,0.2754]
["bitfinex","ETHUSD",1733190666753,1.5211,3629.2,3628.0,0.2754]
["bitfinex","ETHUSD",1733190666899,1.5211,3629.2,3628.2,0.2754]
["bitfinex","ETHUSD",1733190667241,2.66580911,3628.9,3627.0,0.55]
["bitfinex","ETHUSD",1733190667428,0.02740221,3628.8,3628.3,0.02968962]
["bitfinex","ETHUSD",1733190667611,0.26932113,3628.7,3627.0,0.2322839]
["bitfinex","ETHUSD",1733190667815,4.18690911,3628.5,3626.7,0.2754]
["bitfinex","ETHUSD",1733190668029,0.02740221,3628.4,3627.1,0.02977687]
["bitfinex","ETHUSD",1733190668320,0.02740221,3628.4,3626.9,0.2754]
["bitfinex","ETHUSD",1733190668625,0.0272,3628.4,3627.6,0.2754]
["bitfinex","ETHUSD",1733190668843,0.0272,3628.4,3627.8,0.2754]
["bitfinex","ETHUSD",1733190669151,0.0272,3628.4,3628.0,0.2754]
["bitfinex","ETHUSD",1733190669347,0.0272,3628.4,3628.0,0.30295739]
["bitfinex","ETHUSD",1733190669503,0.0272,3628.4,3628.0,0.2754]
["bitfinex","ETHUSD",1733190669706,0.0272,3628.4,3628.1,0.02964926]
["bitfinex","ETHUSD",1733190670132,0.55883268,3629.3,3628.3,0.2754]
["bitfinex","ETHUSD",1733190670466,0.32246418,3629.2,3628.4,0.02942161]
["bitfinex","ETHUSD",1733190670617,0.55883268,3629.3,3628.5,0.2754]
["bitfinex","ETHUSD",1733190670803,0.55883268,3629.3,3628.7,0.2754]
["bitfinex","ETHUSD",1733190671152,0.55883268,3629.3,3628.8,0.02937882]
["bitfinex","ETHUSD",1733190671750,1.5121,3630.0,3628.9,0.2754]
["bitfinex","ETHUSD",1733190672707,1.5121,3630.0,3629.0,0.30459793]
["bitfinex","ETHUSD",1733190672909,1.92989091,3630.0,3629.0,0.30459793]
["bitfinex","ETHUSD",1733190673542,0.56002205,3629.9,3629.0,0.30459793]
["bitfinex","ETHUSD",1733190673750,0.56002205,3629.9,3629.1,0.02722724]
["bitfinex","ETHUSD",1733190674209,0.56002205,3629.9,3628.5,0.2754]
["bitfinex","ETHUSD",1733190674637,0.56002205,3629.9,3628.6,0.02728072]
["bitfinex","ETHUSD",1733190675449,0.0272,3630.0,3629.3,0.2754]
["bitfinex","ETHUSD",1733190675663,0.0272,3630.0,3629.5,0.2754]
["bitfinex","ETHUSD",1733190675814,0.0272,3630.0,3629.6,0.02754677]
["bitfinex","ETHUSD",1733190676010,0.0272,3630.0,3629.6,0.02717378]
["bitfinex","ETHUSD",1733190676265,0.54436172,3631.0,3630.6,8.8328]
["bitfinex","ETHUSD",1733190676417,0.54436172,3631.0,3630.6,9.1082]
["bitfinex","ETHUSD",1733190676761,0.20590617,3630.9,3630.7,0.02705622]
["bitfinex","ETHUSD",1733190677818,0.23310617,3630.9,3630.7,0.02705622]
["bitfinex","ETHUSD",1733190679136,0.0272,3630.9,3630.7,0.02705622]
["bitfinex","ETHUSD",1733190680583,0.0272,3630.9,3630.8,1.5409]
["bitfinex","ETHUSD",1733190680944,0.0272,3630.9,3630.8,1.5667059]
["bitfinex","ETHUSD",1733190681987,0.0272,3630.9,3630.8,1.577704]
["bitfinex","ETHUSD",1733190682733,0.0272,3630.9,3630.8,0.036804]
["bitfinex","ETHUSD",1733190682886,0.0272,3630.9,3630.6,0.23504119]
["bitfinex","ETHUSD",1733190683095,0.0272,3630.9,3630.7,0.03682003]
["bitfinex","ETHUSD",1733190683339,0.0272,3630.9,3630.5,1.5228]
["bitfinex","ETHUSD",1733190683502,0.0272,3630.9,3630.6,0.03683606]
["bitfinex","ETHUSD",1733190683827,0.0272,3630.9,3630.5,1.75593525]
["bitfinex","ETHUSD",1733190683985,0.0272,3630.9,3630.7,0.03682774]
["bitfinex","ETHUSD",1733190684186,0.0272,3630.9,3630.6,0.03684376]
["bitfinex","ETHUSD",1733190684502,0.0272,3630.9,3630.7,0.03682774]
["bitfinex","ETHUSD",1733190684698,0.0272,3630.9,3630.5,1.75593525]
["bitfinex","ETHUSD",1733190685014,0.0272,3630.9,3630.6,0.03684376]
["bitfinex","ETHUSD",1733190685422,0.18288,3630.9,3630.5,0.23313525]
["bitfinex","ETHUSD",1733190685676,0.18288,3630.9,3630.7,0.03682774]
["bitfinex","ETHUSD",1733190685802,0.18288,3630.9,3630.6,0.03684376]
["bitfinex","ETHUSD",1733190686135,0.18288,3630.9,3630.1,1.5615]
["bitfinex","ETHUSD",1733190686136,0.0272,3630.9,3630.7,0.03682774]
["bitfinex","ETHUSD",1733190686343,0.0272,3630.9,3630.1,1.79164164]
["bitfinex","ETHUSD",1733190686539,0.0272,3630.9,3630.2,0.03355262]
["bitfinex","ETHUSD",1733190686703,0.0272,3630.9,3630.4,1.5511]
["bitfinex","ETHUSD",1733190687043,0.0272,3630.9,3630.8,2.94120911]
["bitfinex","ETHUSD",1733190687224,0.0272,3630.9,3630.8,3.29780836]
["bitfinex","ETHUSD",1733190687535,0.0272,3630.9,3630.8,3.3432448]
["bitfinex","ETHUSD",1733190687704,1.6377,3631.9,3631.8,0.2754]
["bitfinex","ETHUSD",1733190688707,1.6377,3631.9,3630.9,0.2754]
["bitfinex","ETHUSD",1733190688943,1.6191,3632.5,3631.1,0.2754]
["bitfinex","ETHUSD",1733190689089,0.54251132,3632.1,3631.1,0.2754]
["bitfinex","ETHUSD",1733190689459,0.54251132,3632.1,3631.0,1.35912921]
["bitfinex","ETHUSD",1733190689635,0.42849091,3632.4,3631.0,1.35912921]
["bitfinex","ETHUSD",1733190689935,0.45569091,3632.4,3631.0,1.35912921]
["bitfinex","ETHUSD",1733190690238,0.0272,3632.4,3631.0,1.35912921]
["bitfinex","ETHUSD",1733190691686,0.0272,3632.4,3631.0,1.33159324]
["bitfinex","ETHUSD",1733190692434,0.0272,3632.4,3631.3,0.2754]
["bitfinex","ETHUSD",1733190692641,0.55551728,3632.2,3631.3,0.2754]
["bitfinex","ETHUSD",1733190692791,0.58271728,3632.2,3631.3,0.2754]
["bitfinex","ETHUSD",1733190692993,0.58271728,3632.2,3631.3,0.45947]
["bitfinex","ETHUSD",1733190693305,0.58271728,3632.2,3630.8,0.74076182]
["bitfinex","ETHUSD",1733190693507,0.58271728,3632.2,3630.9,0.2754]
["bitfinex","ETHUSD",1733190694051,0.0272,3632.2,3631.3,0.2754]
["bitfinex","ETHUSD",1733190694225,0.0272,3632.2,3631.4,0.02753121]
["bitfinex","ETHUSD",1733190694567,0.0272,3632.2,3631.5,0.2754]
["bitfinex","ETHUSD",1733190694717,0.0272,3632.2,3631.6,0.02753114]
["bitfinex","ETHUSD",1733190695410,0.0272,3632.2,3631.6,0.30293114]
["bitfinex","ETHUSD",1733190696138,0.54598405,3632.9,3631.8,0.2754]
["bitfinex","ETHUSD",1733190696354,1.5263,3633.1,3632.0,0.2754]
["bitfinex","ETHUSD",1733190696505,2.06253708,3633.1,3632.0,0.2754]
["bitfinex","ETHUSD",1733190697121,1.17026164,3633.2,3632.1,0.02752586]
["bitfinex","ETHUSD",1733190697321,1.17026164,3633.2,3632.2,0.8777]
["bitfinex","ETHUSD",1733190697573,1.17026164,3633.2,3632.3,0.30292571]
["bitfinex","ETHUSD",1733190697921,0.0272,3633.1,3632.3,0.30292571]
["bitfinex","ETHUSD",1733190699671,0.0272,3633.1,3632.3,0.2754]
["bitfinex","ETHUSD",1733190699986,0.0272,3633.1,3632.2,0.67080767]
["bitfinex","ETHUSD",1733190701214,1.5681,3633.0,3632.2,0.67080767]
["bitfinex","ETHUSD",1733190703081,0.0272,3633.1,3632.2,0.67080767]
["bitfinex","ETHUSD",1733190703082,0.0272,3633.1,3632.2,0.69833347]
["bitfinex","ETHUSD",1733190703609,0.0272,3633.1,3632.2,0.67080767]
["bitfinex","ETHUSD",1733190705507,1.5619,3633.0,3632.1,0.2754]
["bitfinex","ETHUSD",1733190706510,1.5619,3633.0,3631.8,0.2754]
["bitfinex","ETHUSD",1733190706670,1.72081,3633.0,3631.8,0.2754]
["bitfinex","ETHUSD",1733190707292,1.72081,3633.0,3631.8,0.51159523]
["bitfinex","ETHUSD",1733190708472,1.20271,3633.0,3631.9,1.1889]
["bitfinex","ETHUSD",1733190708627,1.20271,3633.0,3632.0,0.2754]
["bitfinex","ETHUSD",1733190712158,1.5503,3632.9,3631.9,0.2754]
["bitfinex","ETHUSD",1733190712357,1.5503,3632.7,3631.9,0.2754]
["bitfinex","ETHUSD",1733190714102,1.661,3632.5,3631.9,0.2754]
["bitfinex","ETHUSD",1733190715789,1.5662,3632.1,3632.0,0.2754]
["bitfinex","ETHUSD",1733190716793,1.5662,3632.1,3630.6,0.2754]
["bitfinex","ETHUSD",1733190716959,1.5934,3632.1,3630.6,0.2754]
["bitfinex","ETHUSD",1733190717149,0.42592091,3632.0,3630.8,0.2754]
["bitfinex","ETHUSD",1733190717349,1.5934,3632.1,3630.8,0.2754]
["bitfinex","ETHUSD",1733190718145,1.5934,3632.1,3630.9,0.2754]
["bitfinex","ETHUSD",1733190718567,1.5934,3632.1,3631.0,0.02753698]
["bitfinex","ETHUSD",1733190718779,1.5934,3632.1,3631.2,0.2754]
["bitfinex","ETHUSD",1733190721309,1.5934,3632.1,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190721503,1.75274,3632.1,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190722250,1.0856,3632.1,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190722671,0.6138,3632.1,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190727467,0.6138,3632.1,3631.3,0.02753605]
["bitfinex","ETHUSD",1733190727711,0.6138,3632.1,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190729096,1.5946,3632.0,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190729412,0.42876091,3631.9,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190730919,1.5946,3632.0,3631.2,0.50939467]
["bitfinex","ETHUSD",1733190731068,1.5946,3632.0,3631.4,0.2754]
["bitfinex","ETHUSD",1733190732369,1.5946,3632.0,3631.4,0.50540632]
["bitfinex","ETHUSD",1733190734373,0.0272,3632.1,3631.5,0.02753413]
["bitfinex","ETHUSD",1733190734573,0.0272,3632.1,3631.5,0.02753232]
["bitfinex","ETHUSD",1733190734787,0.0272,3632.1,3631.7,0.2754]
["bitfinex","ETHUSD",1733190735478,0.55495417,3632.8,3631.7,0.2754]
["bitfinex","ETHUSD",1733190735674,0.55495417,3632.8,3631.8,0.2754]
["bitfinex","ETHUSD",1733190736681,0.55495417,3632.8,3631.4,0.2754]
["bitfinex","ETHUSD",1733190737329,0.0272,3632.1,3631.4,0.2754]
["bitfinex","ETHUSD",1733190737532,0.0272,3632.1,3631.8,0.2754]
["bitfinex","ETHUSD",1733190737679,2.18715417,3632.8,3631.8,0.2754]
["bitfinex","ETHUSD",1733190738884,1.6322,3632.8,3631.8,0.2754]
["bitfinex","ETHUSD",1733190739383,1.6594,3632.8,3631.8,0.2754]
["bitfinex","ETHUSD",1733190739981,1.6594,3632.8,3631.9,0.2754]
["bitfinex","ETHUSD",1733190740290,0.43252091,3632.7,3631.9,0.2754]
["bitfinex","ETHUSD",1733190740485,0.43252091,3632.7,3631.4,1.5975]
["bitfinex","ETHUSD",1733190740486,0.45972091,3632.7,3631.4,1.58545198]
["bitfinex","ETHUSD",1733190741123,0.45972091,3632.7,3631.5,0.2754]
["bitfinex","ETHUSD",1733190742486,4.29290911,3632.6,3631.5,0.2754]
["bitfinex","ETHUSD",1733190742723,2.66580911,3632.2,3631.5,0.2754]
["bitfinex","ETHUSD",1733190742927,1.5156,3632.1,3631.5,0.2754]
["bitfinex","ETHUSD",1733190753066,1.5156,3632.1,3631.1,0.2754]
["bitfinex","ETHUSD",1733190755666,1.5428,3632.1,3631.1,0.2754]
["bitfinex","ETHUSD",1733190756067,0.42086091,3632.0,3631.1,0.2754]
["bitfinex","ETHUSD",1733190756277,1.5429,3631.9,3631.1,0.2754]
["bitfinex","ETHUSD",1733190758095,2.66580911,3631.8,3631.1,0.2754]
["bitfinex","ETHUSD",1733190759489,1.5835,3631.7,3631.1,0.2754]
["bitfinex","ETHUSD",1733190762469,1.6414,3631.3,3631.2,0.2754]
["bitfinex","ETHUSD",1733190763008,1.6686,3631.3,3631.2,0.2754]
["bitfinex","ETHUSD",1733190763358,1.6686,3631.3,3630.2,0.2754]
["bitfinex","ETHUSD",1733190765820,1.6234,3630.9,3630.2,0.2754]
["bitfinex","ETHUSD",1733190766585,1.6506,3630.9,3630.2,0.2754]
["bitfinex","ETHUSD",1733190767182,1.5026,3630.8,3630.2,0.2754]
["bitfinex","ETHUSD",1733190781716,1.5196,3630.6,3630.2,0.2754]
["bitfinex","ETHUSD",1733190782151,1.5196,3630.6,3630.3,0.2754]
["bitfinex","ETHUSD",1733190782302,1.5468,3630.6,3630.0,0.2754]
["bitfinex","ETHUSD",1733190783311,1.5273,3630.1,3628.2,0.2754]
["bitfinex","ETHUSD",1733190783551,0.02754951,3630.0,3628.6,0.8254]
["bitfinex","ETHUSD",1733190783920,1.5545,3630.1,3628.6,0.8254]
["bitfinex","ETHUSD",1733190784106,0.02754951,3630.0,3628.6,0.8254]
["bitfinex","ETHUSD",1733190784806,1.5545,3630.1,3628.6,0.8254]
["bitfinex","ETHUSD",1733190785003,1.5545,3630.1,3628.6,0.85294969]
["bitfinex","ETHUSD",1733190785324,1.5545,3630.1,3628.8,0.2754]
["bitfinex","ETHUSD",1733190786250,1.5545,3630.1,3628.9,0.2754]
["bitfinex","ETHUSD",1733190786454,1.5545,3630.1,3629.1,0.2754]
["bitfinex","ETHUSD",1733190787418,0.0272,3630.1,3629.5,0.2754]
["bitfinex","ETHUSD",1733190787623,1.55441071,3630.7,3629.9,0.2754]
["bitfinex","ETHUSD",1733190788514,2.66580911,3631.4,3629.9,0.2754]
["bitfinex","ETHUSD",1733190789711,0.0272,3630.7,3629.9,0.2754]
["bitfinex","ETHUSD",1733190790864,0.0272,3630.7,3629.6,0.2754]
["bitfinex","ETHUSD",1733190791028,0.0272,3630.7,3630.2,0.2754]
["bitfinex","ETHUSD",1733190791217,1.5118,3631.3,3630.4,0.2754]
["bitfinex","ETHUSD",1733190792662,1.539,3631.3,3630.4,0.2754]
["bitfinex","ETHUSD",1733190792990,1.539,3631.3,3630.0,0.2754]
["bitfinex","ETHUSD",1733190793144,1.539,3631.3,3630.2,0.2754]
["bitfinex","ETHUSD",1733190794176,1.539,3631.3,3629.5,0.88282107]
["bitfinex","ETHUSD",1733190794177,1.539,3631.3,3630.1,0.2754]
["bitfinex","ETHUSD",1733190795255,1.539,3631.3,3629.6,0.2754]
["bitfinex","ETHUSD",1733190795596,1.539,3631.3,3629.8,0.8254]
["bitfinex","ETHUSD",1733190797352,2.66580911,3631.9,3630.3,0.2754]
["bitfinex","ETHUSD",1733190797556,2.66580911,3631.9,3630.5,0.2754]
["bitfinex","ETHUSD",1733190797955,2.66580911,3631.9,3630.6,0.02753855]
["bitfinex","ETHUSD",1733190798664,2.66580911,3631.9,3630.6,0.02753728]
["bitfinex","ETHUSD",1733190798945,2.93239002,3631.9,3630.8,0.2754]
["bitfinex","ETHUSD",1733190799605,0.02754951,3631.8,3630.8,0.2754]
["bitfinex","ETHUSD",1733190799821,0.02754951,3631.8,3630.5,0.2754]
["bitfinex","ETHUSD",1733190800231,2.95959002,3631.9,3630.5,0.2754]
["bitfinex","ETHUSD",1733190800414,1.5445,3631.8,3630.5,0.2754]
["bitfinex","ETHUSD",1733190800620,1.994909,3631.8,3630.7,0.2754]
["bitfinex","ETHUSD",1733190801537,1.994909,3631.8,3630.5,0.2754]
["bitfinex","ETHUSD",1733190804366,2.53880422,3631.8,3630.5,0.2754]
["bitfinex","ETHUSD",1733190804662,2.08839522,3631.8,3630.7,0.2754]
["bitfinex","ETHUSD",1733190804963,1.5445,3631.8,3630.9,0.2754]
["bitfinex","ETHUSD",1733190805817,1.5445,3631.8,3631.0,0.2754]
["bitfinex","ETHUSD",1733190806822,1.5445,3631.8,3630.9,0.2754]
["bitfinex","ETHUSD",1733190808163,0.02754951,3631.7,3630.9,0.2754]
["bitfinex","ETHUSD",1733190808317,1.5892,3631.7,3630.9,0.2754]
["bitfinex","ETHUSD",1733190808523,1.562,3631.5,3630.9,0.2754]
["bitfinex","ETHUSD",1733190808963,1.562,3631.5,3630.5,0.2754]
["bitfinex","ETHUSD",1733190809666,1.562,3631.5,3630.5,0.51458223]
["bitfinex","ETHUSD",1733190809959,0.02754951,3631.4,3630.5,0.51458223]
["bitfinex","ETHUSD",1733190810166,1.5358,3631.3,3630.5,0.51458223]
["bitfinex","ETHUSD",1733190811966,1.47505478,3631.3,3630.6,0.02753929]
["bitfinex","ETHUSD",1733190812121,1.28903504,3631.3,3630.6,0.02753929]
["bitfinex","ETHUSD",1733190812324,2.66580911,3632.5,3630.8,0.2754]
["bitfinex","ETHUSD",1733190812560,2.66580911,3632.5,3630.9,0.02753513]
["bitfinex","ETHUSD",1733190812955,1.6179,3632.8,3631.2,0.2754]
["bitfinex","ETHUSD",1733190813135,1.6179,3632.6,3631.2,0.2754]
["bitfinex","ETHUSD",1733190814100,1.6179,3632.6,3631.0,0.2754]
["bitfinex","ETHUSD",1733190814272,1.6179,3632.6,3631.2,0.2754]
["bitfinex","ETHUSD",1733190814475,1.62321414,3632.5,3631.2,0.2754]
["bitfinex","ETHUSD",1733190814652,1.5888,3632.4,3631.2,0.2754]
["bitfinex","ETHUSD",1733190815248,1.5001,3632.3,3630.6,0.2754]
["bitfinex","ETHUSD",1733190815545,2.66580911,3632.1,3630.8,0.2754]
["bitfinex","ETHUSD",1733190815780,1.5001,3631.9,3630.8,0.2754]
["bitfinex","ETHUSD",1733190816353,1.53452062,3631.8,3630.6,0.2754]
["bitfinex","ETHUSD",1733190818548,1.5001,3631.8,3630.6,0.2754]
["bitfinex","ETHUSD",1733190818787,0.03442069,3631.7,3630.8,0.2754]
["bitfinex","ETHUSD",1733190818967,1.5502,3631.6,3630.8,0.2754]
["bitfinex","ETHUSD",1733190819284,1.5502,3631.5,3630.8,0.2754]
["bitfinex","ETHUSD",1733190819791,1.5502,3631.5,3630.9,0.2754]
["bitfinex","ETHUSD",1733190820449,0.03442438,3631.4,3630.9,0.2754]
["bitfinex","ETHUSD",1733190820650,1.5972,3631.5,3630.2,0.2754]
["bitfinex","ETHUSD",1733190820953,2.66580911,3631.7,3630.4,0.2754]
["bitfinex","ETHUSD",1733190820954,1.5972,3631.3,3630.4,0.2754]
["bitfinex","ETHUSD",1733190821800,1.5972,3631.3,3630.2,0.2754]
["bitfinex","ETHUSD",1733190821980,1.67992441,3631.2,3630.2,0.2754]
["bitfinex","ETHUSD",1733190822750,1.67992441,3631.2,3629.9,0.2754]
["bitfinex","ETHUSD",1733190823454,1.67992441,3631.2,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190823655,1.5397,3631.0,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190823858,1.57413306,3631.0,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190824390,1.5397,3630.9,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190824591,1.57413304,3630.8,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190824961,1.5397,3630.8,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190825161,1.5399,3630.6,3629.9,0.51280737]
["bitfinex","ETHUSD",1733190825362,1.5399,3630.3,3629.9,0.23740737]
["bitfinex","ETHUSD",1733190825558,1.5399,3630.1,3628.9,0.2754]
["bitfinex","ETHUSD",1733190825759,4.32160911,3629.9,3628.9,0.2754]
["bitfinex","ETHUSD",1733190826078,1.6558,3629.7,3628.9,0.2754]
["bitfinex","ETHUSD",1733190826272,1.6558,3629.5,3628.3,0.2754]
["bitfinex","ETHUSD",1733190826470,1.6558,3629.3,3628.3,0.2754]
["bitfinex","ETHUSD",1733190826670,1.69024573,3629.2,3628.3,0.2754]
["bitfinex","ETHUSD",1733190827055,1.69024573,3629.2,3628.2,0.51272031]
["bitfinex","ETHUSD",1733190827260,1.6558,3629.2,3628.2,0.51272031]
["bitfinex","ETHUSD",1733190832717,1.6558,3629.2,3628.3,0.2754]
["bitfinex","ETHUSD",1733190832922,1.2977,3629.2,3628.3,0.2754]
["bitfinex","ETHUSD",1733190833949,0.06438,3629.2,3628.5,1.8746]
["bitfinex","ETHUSD",1733190834238,2.66580911,3630.3,3628.6,0.2754]
["bitfinex","ETHUSD",1733190834937,2.66580911,3630.3,3628.7,0.04541569]
["bitfinex","ETHUSD",1733190835920,2.66580911,3630.3,3628.8,0.01379702]
["bitfinex","ETHUSD",1733190836396,2.66580911,3630.3,3628.7,0.04541569]
["bitfinex","ETHUSD",1733190836397,2.66580911,3630.3,3628.9,0.04537558]
["bitfinex","ETHUSD",1733190837022,1.5263,3630.2,3628.6,0.2754]
["bitfinex","ETHUSD",1733190837233,1.5263,3630.2,3628.8,0.2754]
["bitfinex","ETHUSD",1733190837607,1.5263,3630.2,3628.9,0.04537558]
["bitfinex","ETHUSD",1733190837819,1.5263,3630.2,3628.6,0.01379705]
["bitfinex","ETHUSD",1733190838346,1.5263,3630.2,3628.6,0.28919705]
["bitfinex","ETHUSD",1733190839611,1.56074086,3630.2,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190839812,1.6451,3630.1,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190840152,1.6451,3629.9,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190840355,0.03444087,3629.8,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190841266,1.6451,3629.9,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190841759,0.03444087,3629.8,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190841913,1.6451,3629.9,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190842119,0.03444088,3629.8,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190843516,1.6307,3629.7,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190843714,0.03444089,3629.6,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190844129,1.5999,3629.5,3628.5,1.21411204]
["bitfinex","ETHUSD",1733190844327,1.5999,3629.5,3628.6,0.2754]
["bitfinex","ETHUSD",1733190845495,1.6656,3629.3,3628.3,0.2754]
["bitfinex","ETHUSD",1733190845796,1.70004584,3629.2,3628.3,0.2754]
["bitfinex","ETHUSD",1733190846350,2.66580911,3629.1,3628.3,0.50863769]
["bitfinex","ETHUSD",1733190846592,1.68755086,3629.0,3628.3,0.50863769]
["bitfinex","ETHUSD",1733190846798,1.6531,3629.0,3628.3,0.50863769]
["bitfinex","ETHUSD",1733190849755,0.03445087,3628.9,3628.3,0.50863769]
["bitfinex","ETHUSD",1733190849994,1.5741,3628.9,3628.3,0.50863769]
["bitfinex","ETHUSD",1733190852971,0.8716,3629.2,3628.6,0.2754]
["bitfinex","ETHUSD",1733190853178,0.8716,3629.2,3628.8,0.2754]
["bitfinex","ETHUSD",1733190854278,0.8716,3629.2,3628.9,0.2754]
["bitfinex","ETHUSD",1733190855190,0.8716,3629.2,3628.1,0.2754]
["bitfinex","ETHUSD",1733190856563,0.1554,3629.2,3628.2,0.01381083]
["bitfinex","ETHUSD",1733190856802,0.1554,3629.2,3628.1,0.2754]
["bitfinex","ETHUSD",1733190857205,0.1554,3629.2,3628.3,0.2754]
["bitfinex","ETHUSD",1733190858971,0.55,3630.8,3628.5,2.94120911]
["bitfinex","ETHUSD",1733190859176,0.56144394,3630.0,3628.5,2.94120911]
["bitfinex","ETHUSD",1733190859383,0.03444161,3630.5,3628.5,2.95500768]
["bitfinex","ETHUSD",1733190859605,1.6346,3630.4,3628.5,2.94120911]
["bitfinex","ETHUSD",1733190859916,1.6094,3630.2,3628.7,0.2754]
["bitfinex","ETHUSD",1733190860110,1.6094,3630.2,3628.5,2.66580911]
["bitfinex","ETHUSD",1733190860312,1.6094,3630.2,3628.4,1.5345]
["bitfinex","ETHUSD",1733190860613,1.6438416,3630.1,3628.4,1.5345]
["bitfinex","ETHUSD",1733190860814,1.6438416,3630.1,3628.5,0.2754]
["bitfinex","ETHUSD",1733190861114,1.6438416,3630.1,3628.4,1.5345]
["bitfinex","ETHUSD",1733190861115,1.6438416,3630.1,3628.7,0.2754]
["bitfinex","ETHUSD",1733190861416,1.6094,3630.1,3628.7,0.2754]
["bitfinex","ETHUSD",1733190861886,1.6094,3630.1,3628.5,0.28919856]
["bitfinex","ETHUSD",1733190862074,1.6094,3630.1,3628.7,0.2754]
["bitfinex","ETHUSD",1733190863205,1.64383952,3630.1,3628.7,0.2754]
["bitfinex","ETHUSD",1733190863380,1.5898,3629.9,3628.9,0.2754]
["bitfinex","ETHUSD",1733190863576,1.5898,3629.7,3628.9,0.2754]
["bitfinex","ETHUSD",1733190863799,0.03444355,3629.6,3628.9,0.2754]
["bitfinex","ETHUSD",1733190864050,1.5898,3629.7,3628.9,0.2754]
["bitfinex","ETHUSD",1733190864387,1.5898,3629.7,3628.5,0.2754]
["bitfinex","ETHUSD",1733190864583,1.5898,3629.7,3628.7,0.2754]
["bitfinex","ETHUSD",1733190865524,1.5898,3629.7,3628.4,0.2754]
["bitfinex","ETHUSD",1733190868375,0.03444411,3629.6,3628.4,0.2754]
["bitfinex","ETHUSD",1733190868626,1.5221,3629.5,3628.5,0.2754]
["bitfinex","ETHUSD",1733190868781,1.5221,3629.3,3628.5,0.2754]
["bitfinex","ETHUSD",1733190868982,1.5617,3629.1,3628.5,0.2754]
["bitfinex","ETHUSD",1733190869180,0.19010257,3629.2,3628.5,0.2754]
["bitfinex","ETHUSD",1733190869181,1.5617,3628.9,3628.5,0.2754]
["bitfinex","ETHUSD",1733190869608,1.5617,3628.9,3628.2,0.2754]
["bitfinex","ETHUSD",1733190870516,1.5617,3628.9,3627.8,0.2754]
["bitfinex","ETHUSD",1733190871547,1.5617,3628.9,3627.6,0.55]
["bitfinex","ETHUSD",1733190871744,1.5617,3628.9,3627.7,0.2754]
["bitfinex","ETHUSD",1733190874333,1.5617,3628.9,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190874548,1.5617,3628.9,3627.7,2.11216061]
["bitfinex","ETHUSD",1733190877867,0.59243423,3629.7,3627.7,2.11216061]
["bitfinex","ETHUSD",1733190877868,1.60684838,3628.8,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190878022,2.66580911,3628.6,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190878223,1.5244,3628.4,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190878421,1.5244,3628.2,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190879374,1.55885438,3628.2,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190879577,1.5244,3628.2,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190887686,0.47080001,3628.2,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190887858,0.55853351,3628.7,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190888060,0.88096777,3628.7,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190889076,0.32243426,3628.7,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190889570,0.88042139,3628.7,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190890987,1.6485,3628.6,3627.7,0.51416061]
["bitfinex","ETHUSD",1733190891176,1.6485,3628.6,3627.1,0.2754]
["bitfinex","ETHUSD",1733190892166,1.6485,3628.4,3627.1,0.2754]
["bitfinex","ETHUSD",1733190894198,1.6485,3628.4,3627.3,0.2754]
["bitfinex","ETHUSD",1733190896388,1.6485,3628.4,3627.3,0.83267007]
["bitfinex","ETHUSD",1733190897165,1.6485,3628.4,3627.3,0.2754]
["bitfinex","ETHUSD",1733190897398,1.65475435,3628.3,3627.3,0.2754]
["bitfinex","ETHUSD",1733190897562,1.6203,3628.1,3627.3,0.2754]
["bitfinex","ETHUSD",1733190897767,1.6203,3627.9,3627.3,0.2754]
["bitfinex","ETHUSD",1733190898002,1.65475899,3627.8,3627.3,0.2754]
["bitfinex","ETHUSD",1733190898204,1.65475899,3627.8,3627.1,0.2754]
["bitfinex","ETHUSD",1733190899291,1.65475899,3627.8,3626.3,2.90279323]
["bitfinex","ETHUSD",1733190899292,1.65475899,3627.8,3627.2,0.2754]
["bitfinex","ETHUSD",1733190900176,1.82023489,3627.8,3626.5,0.2754]
["bitfinex","ETHUSD",1733190900984,2.66580911,3627.6,3626.5,0.2754]
["bitfinex","ETHUSD",1733190901332,1.57436633,3627.5,3626.6,0.2754]
["bitfinex","ETHUSD",1733190901534,2.66580911,3627.2,3626.6,0.2754]
["bitfinex","ETHUSD",1733190901832,1.5399,3627.0,3626.6,0.2754]
["bitfinex","ETHUSD",1733190902017,1.5399,3626.9,3626.6,0.2754]
["bitfinex","ETHUSD",1733190902187,1.5399,3627.0,3626.7,0.2754]
["bitfinex","ETHUSD",1733190902387,0.03447033,3626.9,3626.7,0.2754]
["bitfinex","ETHUSD",1733190902723,0.26658091,3627.1,3626.7,0.2754]
["bitfinex","ETHUSD",1733190902724,1.5467,3626.8,3626.7,0.2754]
["bitfinex","ETHUSD",1733190902928,1.73147512,3626.8,3626.7,0.2754]
["bitfinex","ETHUSD",1733190903431,1.73147512,3626.8,3625.4,0.2754]
["bitfinex","ETHUSD",1733190903628,1.63057233,3626.7,3625.4,0.2754]
["bitfinex","ETHUSD",1733190904841,1.5527,3626.3,3625.4,0.2754]
["bitfinex","ETHUSD",1733190905731,0.56255205,3626.0,3625.4,0.2754]
["bitfinex","ETHUSD",1733190905893,1.5591,3625.9,3625.4,0.2754]
["bitfinex","ETHUSD",1733190906290,1.59357608,3625.8,3625.4,0.2754]
["bitfinex","ETHUSD",1733190906495,1.5591,3625.8,3625.4,0.2754]
["bitfinex","ETHUSD",1733190907114,1.5591,3625.8,3625.3,0.23127145]
["bitfinex","ETHUSD",1733190907424,1.54348355,3625.7,3623.8,2.94120911]
["bitfinex","ETHUSD",1733190907832,1.54348355,3625.7,3623.9,0.55]
["bitfinex","ETHUSD",1733190907833,1.509,3625.7,3623.9,0.55]
["bitfinex","ETHUSD",1733190908694,1.54348369,3625.7,3623.9,0.55]
["bitfinex","ETHUSD",1733190911033,1.509,3625.7,3623.9,0.55]
["bitfinex","ETHUSD",1733190912935,4.21520911,3625.6,3623.9,0.55]
["bitfinex","ETHUSD",1733190913131,0.15591,3625.9,3623.8,0.51251195]
["bitfinex","ETHUSD",1733190913132,1.5494,3625.1,3623.8,0.23711195]
["bitfinex","ETHUSD",1733190913305,1.5494,3624.9,3623.4,0.1573828]
["bitfinex","ETHUSD",1733190913486,1.58389007,3624.8,3623.4,0.1573828]
["bitfinex","ETHUSD",1733190913890,1.58389007,3624.8,3623.4,0.38618671]
["bitfinex","ETHUSD",1733190915449,1.5841,3624.7,3623.4,0.38618671]
["bitfinex","ETHUSD",1733190915595,1.5841,3624.5,3623.4,0.38618671]
["bitfinex","ETHUSD",1733190915795,1.5841,3624.3,3623.4,0.38618671]
["bitfinex","ETHUSD",1733190915997,0.42844053,3624.5,3622.2,0.28720674]
["bitfinex","ETHUSD",1733190915998,1.5841,3623.5,3622.2,0.28720674]
["bitfinex","ETHUSD",1733190916193,1.5841,3622.9,3621.1,0.54664295]
["bitfinex","ETHUSD",1733190916496,1.5841,3622.9,3621.5,0.2547636]
["bitfinex","ETHUSD",1733190916705,2.66580911,3623.0,3621.5,0.2547636]
["bitfinex","ETHUSD",1733190916706,2.17254911,3623.0,3621.5,0.025]
["bitfinex","ETHUSD",1733190917013,0.25176631,3622.9,3621.5,0.025]
["bitfinex","ETHUSD",1733190917532,2.66580911,3622.6,3621.5,0.26333058]
["bitfinex","ETHUSD",1733190917744,0.0345162,3622.8,3621.5,0.025]
["bitfinex","ETHUSD",1733190917898,0.03451335,3622.7,3621.5,0.025]
["bitfinex","ETHUSD",1733190918093,0.03451335,3622.8,3621.5,0.025]
["bitfinex","ETHUSD",1733190918295,0.44786088,3622.8,3621.5,0.025]
["bitfinex","ETHUSD",1733190918741,1.21589797,3623.1,3621.5,0.025]
["bitfinex","ETHUSD",1733190918894,0.55551106,3623.0,3621.5,0.025]
["bitfinex","ETHUSD",1733190919096,0.03450934,3622.9,3621.6,0.02994142]
["bitfinex","ETHUSD",1733190919610,3.22132017,3623.0,3621.6,0.02994142]
["bitfinex","ETHUSD",1733190919935,1.62291132,3622.9,3621.6,0.02994142]
["bitfinex","ETHUSD",1733190920333,1.5884,3622.9,3621.6,0.02994142]
["bitfinex","ETHUSD",1733190920847,1.5884,3622.9,3621.6,0.57994142]
["bitfinex","ETHUSD",1733190920999,1.5884,3622.9,3621.6,0.81489278]
["bitfinex","ETHUSD",1733190921201,0.03450762,3622.8,3621.7,0.2754]
["bitfinex","ETHUSD",1733190921402,1.653,3622.7,3621.6,0.26489278]
["bitfinex","ETHUSD",1733190921703,1.653,3622.5,3621.7,0.03002363]
["bitfinex","ETHUSD",1733190921912,1.653,3622.3,3621.5,0.025]
["bitfinex","ETHUSD",1733190922146,0.03451631,3622.2,3621.5,0.025]
["bitfinex","ETHUSD",1733190922504,1.577,3622.1,3621.5,0.025]
["bitfinex","ETHUSD",1733190922703,0.03451808,3622.0,3621.5,0.025]
["bitfinex","ETHUSD",1733190922916,1.43453,3621.9,3621.5,0.25402782]
["bitfinex","ETHUSD",1733190923135,0.03451786,3621.8,3621.5,0.025]
["bitfinex","ETHUSD",1733190923647,0.44800817,3621.9,3621.5,0.025]
["bitfinex","ETHUSD",1733190923850,0.42667068,3622.4,3621.5,0.025]
["bitfinex","ETHUSD",1733190924008,2.66580911,3622.0,3621.5,0.025]
["bitfinex","ETHUSD",1733190924209,2.66580911,3621.6,3621.5,0.025]
["bitfinex","ETHUSD",1733190924548,2.93582864,3621.6,3621.5,0.025]
["bitfinex","ETHUSD",1733190926019,4.59292864,3621.6,3621.5,0.025]
["bitfinex","ETHUSD",1733190926636,4.59292864,3621.6,3620.8,0.02063646]
["bitfinex","ETHUSD",1733190926953,4.59292864,3621.6,3619.9,0.55]
["bitfinex","ETHUSD",1733190927111,0.03438623,3621.5,3620.0,0.03020626]
["bitfinex","ETHUSD",1733190927312,0.03438623,3621.5,3620.2,0.55]
["bitfinex","ETHUSD",1733190927555,0.03438623,3621.5,3620.3,0.03017402]
["bitfinex","ETHUSD",1733190928047,1.6571,3621.6,3620.3,0.03017402]
["bitfinex","ETHUSD",1733190930733,1.6571,3621.6,3620.3,0.05779227]
["bitfinex","ETHUSD",1733190931824,1.6571,3621.6,3620.4,0.55]
["bitfinex","ETHUSD",1733190932023,1.6571,3621.6,3620.6,0.55]
["bitfinex","ETHUSD",1733190932425,1.6571,3621.6,3620.7,0.03092124]
["bitfinex","ETHUSD",1733190934870,2.66580911,3622.9,3620.9,2.66580911]
["bitfinex","ETHUSD",1733190935067,2.70019534,3623.3,3621.1,1.6256]
["bitfinex","ETHUSD",1733190935283,0.53271175,3624.0,3621.2,0.02761131]
["bitfinex","ETHUSD",1733190935284,0.55155948,3622.4,3621.2,0.02761131]
["bitfinex","ETHUSD",1733190935462,0.03438623,3622.3,3621.2,0.03086753]
["bitfinex","ETHUSD",1733190935785,0.03438623,3622.3,3620.7,1.6256]
["bitfinex","ETHUSD",1733190935786,0.58594571,3622.4,3620.8,0.55]
["bitfinex","ETHUSD",1733190935947,0.58594571,3622.4,3621.3,0.03085679]
["bitfinex","ETHUSD",1733190936268,0.58594571,3622.4,3620.9,0.21756]
["bitfinex","ETHUSD",1733190936481,0.58594571,3622.4,3621.4,0.03084605]
["bitfinex","ETHUSD",1733190936646,0.58594571,3622.4,3620.9,0.21756]
["bitfinex","ETHUSD",1733190936979,0.55155948,3622.4,3620.9,0.21756]
["bitfinex","ETHUSD",1733190937133,0.55155948,3622.4,3621.0,0.46322248]
["bitfinex","ETHUSD",1733190937333,0.03438623,3622.3,3621.0,0.46322248]
["bitfinex","ETHUSD",1733190937642,0.55155948,3622.4,3621.0,0.46322248]
["bitfinex","ETHUSD",1733190937845,1.5172,3622.3,3621.0,0.46322248]
["bitfinex","ETHUSD",1733190938260,1.5172,3622.3,3621.2,0.2754]
["bitfinex","ETHUSD",1733190938448,1.5172,3622.3,3621.0,1.72932248]
["bitfinex","ETHUSD",1733190938449,1.5172,3622.3,3621.4,0.2754]
["bitfinex","ETHUSD",1733190938848,1.5172,3622.3,3621.7,0.05]
["bitfinex","ETHUSD",1733190939136,1.5172,3622.3,3621.8,0.03105101]
["bitfinex","ETHUSD",1733190939334,0.03438623,3622.2,3621.7,0.05]
["bitfinex","ETHUSD",1733190939535,0.03438623,3622.2,3621.8,0.03080304]
["bitfinex","ETHUSD",1733190939772,0.03438623,3622.2,3621.7,0.05]
["bitfinex","ETHUSD",1733190940076,0.03438623,3622.2,3621.9,0.03079231]
["bitfinex","ETHUSD",1733190940236,0.03438623,3622.2,3621.8,0.30620304]
["bitfinex","ETHUSD",1733190940438,1.5172,3622.3,3622.0,0.03078157]
["bitfinex","ETHUSD",1733190940659,1.5172,3622.3,3621.9,0.03079231]
["bitfinex","ETHUSD",1733190940863,1.5172,3622.3,3621.8,0.2754]
["bitfinex","ETHUSD",1733190941046,1.5172,3622.3,3621.7,0.05]
["bitfinex","ETHUSD",1733190941259,0.81357585,3622.3,3621.7,0.05]
["bitfinex","ETHUSD",1733190941457,0.81357585,3622.3,3621.8,0.03080304]
["bitfinex","ETHUSD",1733190941854,0.81357585,3622.3,3621.7,0.05]
["bitfinex","ETHUSD",1733190942242,0.55155948,3622.4,3621.8,0.03080304]
["bitfinex","ETHUSD",1733190942461,0.55155948,3622.4,3621.8,0.30620304]
["bitfinex","ETHUSD",1733190942662,0.55155948,3622.4,3622.0,0.2754]
["bitfinex","ETHUSD",1733190943045,0.55155948,3622.4,3622.1,0.03077083]
["bitfinex","ETHUSD",1733190943460,0.03438623,3622.3,3622.1,0.03077083]
["bitfinex","ETHUSD",1733190943785,0.03438623,3622.3,3622.1,0.2754]
["bitfinex","ETHUSD",1733190944250,1.5785,3622.2,3622.1,0.2754]
["bitfinex","ETHUSD",1733190944570,1.5785,3622.2,3622.1,0.30496079]
["bitfinex","ETHUSD",1733190944871,1.5785,3622.2,3622.1,0.02956079]
["bitfinex","ETHUSD",1733190945172,1.5785,3622.2,3621.8,0.2754]
["bitfinex","ETHUSD",1733190945393,1.5785,3622.2,3622.1,0.02956079]
["bitfinex","ETHUSD",1733190945598,1.5785,3622.2,3621.8,0.2754]
["bitfinex","ETHUSD",1733190945807,1.5785,3622.2,3622.1,0.02964342]
["bitfinex","ETHUSD",1733190946099,1.5785,3622.2,3621.8,0.2754]
["bitfinex","ETHUSD",1733190946263,1.5785,3622.2,3622.1,0.0297054]
["bitfinex","ETHUSD",1733190946456,1.5785,3622.2,3621.8,0.2754]
["bitfinex","ETHUSD",1733190946663,1.5785,3622.2,3622.1,0.0297054]
["bitfinex","ETHUSD",1733190946906,0.44244802,3623.1,3621.8,0.2754]
["bitfinex","ETHUSD",1733190946907,1.5966,3622.9,3621.8,0.2754]
["bitfinex","ETHUSD",1733190947062,1.5966,3622.9,3622.1,0.0297054]
["bitfinex","ETHUSD",1733190947261,1.88285848,3622.9,3621.8,0.2754]
["bitfinex","ETHUSD",1733190947560,1.6225,3622.5,3621.8,0.2754]
["bitfinex","ETHUSD",1733190947758,1.65688623,3622.5,3621.8,0.2754]
["bitfinex","ETHUSD",1733190948376,1.5475,3622.3,3621.8,0.2754]
["bitfinex","ETHUSD",1733190948698,1.5475,3622.3,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190948887,0.21318862,3622.2,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190949088,0.21318862,3622.2,3621.8,0.02967047]
["bitfinex","ETHUSD",1733190949498,0.21318862,3622.2,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190949807,0.21318862,3622.2,3621.8,0.02975827]
["bitfinex","ETHUSD",1733190950198,0.21318862,3622.2,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190950389,0.23106886,3622.1,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190950588,0.23106886,3622.1,3621.8,0.02986156]
["bitfinex","ETHUSD",1733190950995,0.23106886,3622.1,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190951190,0.25499124,3622.0,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190951501,1.5475,3622.3,3621.8,0.02885773]
["bitfinex","ETHUSD",1733190951818,1.5475,3622.3,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190952307,1.5475,3622.3,3621.8,0.02783382]
["bitfinex","ETHUSD",1733190952667,1.5475,3622.3,3621.7,0.23880132]
["bitfinex","ETHUSD",1733190952917,0.55115108,3622.6,3621.8,1.6545]
["bitfinex","ETHUSD",1733190953122,0.55115108,3622.6,3622.0,0.2761]
["bitfinex","ETHUSD",1733190953327,0.03438623,3623.1,3622.0,0.2761]
["bitfinex","ETHUSD",1733190953619,0.03438623,3623.1,3622.1,0.02780161]
["bitfinex","ETHUSD",1733190954616,1.19721232,3623.2,3622.1,0.02780161]
["bitfinex","ETHUSD",1733190954819,0.4424149,3623.2,3622.5,0.2761]
["bitfinex","ETHUSD",1733190955318,0.03438623,3623.1,3622.6,0.02774794]
["bitfinex","ETHUSD",1733190955688,0.03438623,3623.1,3622.5,0.2761]
["bitfinex","ETHUSD",1733190955886,1.5447,3623.0,3622.6,0.2761]
["bitfinex","ETHUSD",1733190956122,0.03438623,3622.9,3622.6,0.2761]
["bitfinex","ETHUSD",1733190956290,0.03438623,3622.9,3622.7,0.02773721]
["bitfinex","ETHUSD",1733190956921,0.55,3622.8,3622.7,0.30383721]
["bitfinex","ETHUSD",1733190957334,0.58438623,3622.8,3622.7,0.30383721]
["bitfinex","ETHUSD",1733190957633,0.55,3622.8,3622.7,0.2761]
["bitfinex","ETHUSD",1733190957791,0.55,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190957982,0.58438623,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190958187,0.78312363,3622.8,3622.4,0.0274079]
["bitfinex","ETHUSD",1733190958614,0.78312363,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190959027,0.78312363,3622.8,3622.4,0.02741307]
["bitfinex","ETHUSD",1733190959236,0.03438623,3622.7,3622.3,0.2761]
["bitfinex","ETHUSD",1733190959542,0.78312363,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190959702,0.78312363,3622.8,3622.4,0.02741307]
["bitfinex","ETHUSD",1733190960094,0.78312363,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190960528,0.55,3622.6,3622.4,0.02743372]
["bitfinex","ETHUSD",1733190960741,0.78312363,3622.8,3622.4,0.02743372]
["bitfinex","ETHUSD",1733190961028,0.78312363,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190961419,0.78312363,3622.8,3622.4,0.0261439]
["bitfinex","ETHUSD",1733190961926,0.78312363,3622.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733190962141,0.78312363,3622.8,3622.4,0.028]
["bitfinex","ETHUSD",1733190963343,0.55,3622.6,3622.4,0.028]
["bitfinex","ETHUSD",1733190963936,0.58438623,3622.6,3622.4,0.028]
["bitfinex","ETHUSD",1733190964294,0.55,3622.6,3622.4,0.3041]
["bitfinex","ETHUSD",1733190964497,2.16988623,3622.5,3622.4,0.3041]
["bitfinex","ETHUSD",1733190964802,2.1355,3622.5,3622.4,0.3041]
["bitfinex","ETHUSD",1733190965130,2.37580099,3622.5,3622.4,0.3041]
["bitfinex","ETHUSD",1733190965351,2.37580099,3622.5,3622.4,0.028]
["bitfinex","ETHUSD",1733190966013,2.92528553,3622.5,3622.4,0.028]
["bitfinex","ETHUSD",1733190970015,2.37528553,3622.5,3622.4,0.028]
["bitfinex","ETHUSD",1733190970321,2.13498454,3622.5,3622.4,0.028]
["bitfinex","ETHUSD",1733190970735,0.54948454,3622.5,3622.4,0.028]
["bitfinex","ETHUSD",1733190970934,0.54948454,3622.5,3622.4,0.3041]
["bitfinex","ETHUSD",1733190971129,1.9513149,3623.2,3622.4,0.3041]
["bitfinex","ETHUSD",1733190971336,1.9513149,3623.2,3622.4,0.34930024]
["bitfinex","ETHUSD",1733190971638,1.9513149,3623.2,3622.4,0.58656545]
["bitfinex","ETHUSD",1733190972034,0.4424149,3623.2,3622.4,0.58656545]
["bitfinex","ETHUSD",1733190972477,0.4424149,3623.2,3622.6,0.2761]
["bitfinex","ETHUSD",1733190972658,0.03438623,3623.1,3622.6,0.2761]
["bitfinex","ETHUSD",1733190972833,0.03438623,3623.1,3622.6,0.34925999]
["bitfinex","ETHUSD",1733190973640,1.6503,3623.0,3622.6,0.34925999]
["bitfinex","ETHUSD",1733190973839,0.03438623,3622.9,3622.6,0.34925999]
["bitfinex","ETHUSD",1733190974161,1.6503,3623.0,3622.6,0.34925999]
["bitfinex","ETHUSD",1733190974344,1.86301011,3623.0,3622.6,0.34925999]
["bitfinex","ETHUSD",1733190975552,0.03438623,3622.9,3622.6,0.34925999]
["bitfinex","ETHUSD",1733190975754,0.03438623,3622.9,3622.6,0.028]
["bitfinex","ETHUSD",1733190976166,1.86301011,3623.0,3622.6,0.028]
["bitfinex","ETHUSD",1733190976364,0.03438623,3622.9,3622.6,0.028]
["bitfinex","ETHUSD",1733190976679,0.26836735,3622.9,3622.6,0.028]
["bitfinex","ETHUSD",1733190977136,0.23398112,3622.9,3622.6,0.028]
["bitfinex","ETHUSD",1733190977636,0.03438623,3623.1,3622.6,0.028]
["bitfinex","ETHUSD",1733190977842,0.4424149,3623.2,3622.6,0.028]
["bitfinex","ETHUSD",1733190982738,0.47680113,3623.2,3622.6,0.028]
["bitfinex","ETHUSD",1733190984484,0.47680113,3623.2,3621.8,0.2761]
["bitfinex","ETHUSD",1733190984703,0.47680113,3623.2,3622.1,0.2761]
["bitfinex","ETHUSD",1733190984704,0.55,3622.9,3622.1,0.2761]
["bitfinex","ETHUSD",1733190984850,0.55,3622.7,3622.1,0.2761]
["bitfinex","ETHUSD",1733190985182,0.03438623,3622.6,3622.1,0.2761]
["bitfinex","ETHUSD",1733190985556,0.03438623,3622.6,3620.9,0.2761]
["bitfinex","ETHUSD",1733190985745,0.58438623,3622.7,3620.9,0.2761]
["bitfinex","ETHUSD",1733190986145,0.58438623,3622.7,3620.9,0.30370524]
["bitfinex","ETHUSD",1733190986386,0.58438623,3622.7,3621.1,0.2761]
["bitfinex","ETHUSD",1733190986968,2.2008,3622.5,3621.1,0.2761]
["bitfinex","ETHUSD",1733190987175,0.03438623,3622.4,3621.1,0.30370524]
["bitfinex","ETHUSD",1733190987473,0.03438623,3622.4,3621.3,0.2761]
["bitfinex","ETHUSD",1733190988053,0.03438623,3622.4,3621.3,0.30370524]
["bitfinex","ETHUSD",1733190988277,0.27963453,3622.3,3621.3,0.30370524]
["bitfinex","ETHUSD",1733190989553,0.27963453,3622.3,3621.3,0.54119864]
["bitfinex","ETHUSD",1733190990466,0.03438623,3622.2,3621.3,0.54119864]
["bitfinex","ETHUSD",1733190991388,0.03438623,3622.4,3621.3,0.54119864]
["bitfinex","ETHUSD",1733190994191,1.6508,3622.5,3621.5,0.2761]
["bitfinex","ETHUSD",1733190994351,1.6508,3622.5,3621.7,0.2761]
["bitfinex","ETHUSD",1733190995390,1.6508,3622.5,3621.5,0.30370524]
["bitfinex","ETHUSD",1733190995995,0.03438623,3622.4,3621.5,0.30370524]
["bitfinex","ETHUSD",1733190996555,1.68518623,3622.5,3621.5,0.30370524]
["bitfinex","ETHUSD",1733190996759,1.68518623,3622.5,3621.6,0.2761]
["bitfinex","ETHUSD",1733190996959,2.0605,3622.1,3621.6,0.2761]
["bitfinex","ETHUSD",1733190997197,0.55,3621.9,3621.6,0.2761]
["bitfinex","ETHUSD",1733190997405,4.33189534,3621.8,3621.6,0.2761]
["bitfinex","ETHUSD",1733190997572,1.6317,3621.8,3621.6,0.2761]
["bitfinex","ETHUSD",1733190998391,1.66608623,3621.8,3621.6,0.2761]
["bitfinex","ETHUSD",1733190998585,1.83530862,3621.7,3621.6,0.2761]
["bitfinex","ETHUSD",1733190998788,1.83530862,3621.7,3621.5,0.02760524]
["bitfinex","ETHUSD",1733190999189,0.03438623,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191001316,2.17978623,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191001881,2.1454,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191002089,0.54938951,3621.8,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191002875,0.76691708,3621.8,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191003389,0.03438623,3621.7,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191003581,1.5495,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191003915,2.0995,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191008319,2.13388623,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191008478,2.42396656,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191008977,0.84008033,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191009310,0.58438623,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191009686,0.55,3621.6,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191009883,0.55,3621.7,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191011894,0.54938951,3621.8,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191012292,0.55,3622.0,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191012525,1.0311506,3621.9,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191012725,0.54641969,3621.9,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191012930,1.6315,3622.1,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191013254,1.629,3622.4,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191013408,0.03438623,3622.3,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191013609,0.16633862,3622.3,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191014416,0.55,3622.2,3621.5,0.02760524]
["bitfinex","ETHUSD",1733191014649,0.55,3622.2,3621.7,0.2761]
["bitfinex","ETHUSD",1733191015011,0.55,3622.2,3621.7,0.30370524]
["bitfinex","ETHUSD",1733191016465,0.55,3622.2,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191016640,0.28890503,3622.1,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191017759,1.5103,3622.0,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191018412,1.54468623,3622.0,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191020117,1.5103,3622.0,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191020548,0.28890503,3622.1,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191020774,2.34215026,3622.3,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191022000,0.71005026,3622.3,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191022364,0.54371164,3622.3,3621.7,0.02760524]
["bitfinex","ETHUSD",1733191022752,1.58268623,3622.9,3621.9,0.2761]
["bitfinex","ETHUSD",1733191022954,1.58268623,3622.9,3621.9,0.30370524]
["bitfinex","ETHUSD",1733191023656,1.58268623,3622.9,3621.8,1.45227187]
["bitfinex","ETHUSD",1733191024386,0.56266338,3622.5,3621.8,2.66580911]
["bitfinex","ETHUSD",1733191024640,0.5,3623.0,3621.9,0.26658091]
["bitfinex","ETHUSD",1733191026478,0.03438623,3622.9,3621.9,0.26658091]
["bitfinex","ETHUSD",1733191026787,0.03438623,3622.9,3622.1,0.2761]
["bitfinex","ETHUSD",1733191026990,0.03438623,3622.9,3622.3,0.2761]
["bitfinex","ETHUSD",1733191027516,0.5,3623.0,3622.3,0.2761]
["bitfinex","ETHUSD",1733191027815,0.5,3623.0,3622.6,1.8057]
["bitfinex","ETHUSD",1733191029018,0.38000055,3623.0,3622.6,1.8057]
["bitfinex","ETHUSD",1733191029304,0.38000055,3623.0,3622.6,1.8081]
["bitfinex","ETHUSD",1733191029505,0.03438623,3624.6,3622.8,0.2761]
["bitfinex","ETHUSD",1733191029675,0.54644687,3624.2,3623.2,0.2761]
["bitfinex","ETHUSD",1733191029880,0.21773469,3624.2,3623.3,1.9141]
["bitfinex","ETHUSD",1733191030066,0.21773469,3624.2,3622.8,2.66580911]
["bitfinex","ETHUSD",1733191030067,0.21773469,3624.2,3622.8,0.36223589]
["bitfinex","ETHUSD",1733191030266,0.21773469,3624.2,3622.6,0.23895438]
["bitfinex","ETHUSD",1733191030267,1.6309,3624.5,3623.0,2.66580911]
["bitfinex","ETHUSD",1733191030582,1.26559354,3624.7,3623.5,0.2761]
["bitfinex","ETHUSD",1733191031362,0.03438623,3624.7,3623.4,2.66580911]
["bitfinex","ETHUSD",1733191031561,0.55981526,3624.7,3623.4,2.66580911]
["bitfinex","ETHUSD",1733191031868,0.59420149,3624.7,3623.4,2.66580911]
["bitfinex","ETHUSD",1733191032373,0.03438623,3624.7,3623.4,2.66580911]
["bitfinex","ETHUSD",1733191032690,0.03438623,3624.9,3623.4,2.69300911]
["bitfinex","ETHUSD",1733191032887,0.16470862,3624.8,3623.4,2.69300911]
["bitfinex","ETHUSD",1733191033095,0.71615971,3624.8,3623.4,2.69300911]
["bitfinex","ETHUSD",1733191033389,0.16470862,3624.8,3623.5,0.8843]
["bitfinex","ETHUSD",1733191034261,0.16470862,3624.8,3623.9,0.8843]
["bitfinex","ETHUSD",1733191034508,0.16470862,3624.8,3623.9,0.9115]
["bitfinex","ETHUSD",1733191034691,0.54830372,3625.3,3624.1,2.66580911]
["bitfinex","ETHUSD",1733191034894,1.5819,3625.7,3624.5,0.8843]
["bitfinex","ETHUSD",1733191035200,1.26519861,3625.6,3624.5,0.8843]
["bitfinex","ETHUSD",1733191035393,1.26519861,3625.6,3624.5,0.9115]
["bitfinex","ETHUSD",1733191035926,1.26519861,3625.6,3624.5,1.14697751]
["bitfinex","ETHUSD",1733191036066,1.26519861,3625.6,3623.9,0.35773091]
["bitfinex","ETHUSD",1733191036067,0.33980527,3625.5,3623.9,0.91221892]
["bitfinex","ETHUSD",1733191036267,0.03438623,3625.4,3623.9,3.22029712]
["bitfinex","ETHUSD",1733191036681,0.03438623,3625.4,3623.9,3.44898516]
["bitfinex","ETHUSD",1733191037114,0.03438623,3625.4,3623.9,0.22868804]
["bitfinex","ETHUSD",1733191037271,1.6034,3625.3,3623.5,0.55238977]
["bitfinex","ETHUSD",1733191037464,0.03438623,3625.2,3623.1,2.66580911]
["bitfinex","ETHUSD",1733191037669,1.533,3625.0,3623.1,2.66900911]
["bitfinex","ETHUSD",1733191037867,1.533,3624.8,3623.1,0.51107842]
["bitfinex","ETHUSD",1733191038119,0.03438623,3624.7,3623.1,0.51107842]
["bitfinex","ETHUSD",1733191038470,1.533,3624.6,3623.1,0.23497842]
["bitfinex","ETHUSD",1733191038810,1.533,3624.2,3623.1,0.23497842]
["bitfinex","ETHUSD",1733191038970,2.66580911,3623.9,3623.1,0.23497842]
["bitfinex","ETHUSD",1733191039170,1.65668623,3623.8,3623.1,0.23497842]
["bitfinex","ETHUSD",1733191039375,1.65668623,3623.8,3623.1,0.0032]
["bitfinex","ETHUSD",1733191040367,2.66580911,3623.5,3623.1,0.0032]
["bitfinex","ETHUSD",1733191040554,1.57368623,3623.4,3623.1,0.0032]
["bitfinex","ETHUSD",1733191040755,0.42394953,3623.3,3623.1,0.0032]
["bitfinex","ETHUSD",1733191040948,1.57368623,3623.2,3623.1,0.0032]
["bitfinex","ETHUSD",1733191041123,2.12368623,3623.2,3623.1,0.0032]
["bitfinex","ETHUSD",1733191042236,2.12368623,3623.2,3620.8,0.2761]
["bitfinex","ETHUSD",1733191042237,2.22368623,3623.2,3620.8,0.2761]
["bitfinex","ETHUSD",1733191042452,2.66580911,3622.9,3620.8,0.2761]
["bitfinex","ETHUSD",1733191042653,0.30096714,3622.8,3621.0,0.2761]
["bitfinex","ETHUSD",1733191043859,0.30096714,3622.8,3621.0,0.3009]
["bitfinex","ETHUSD",1733191045856,2.0893,3623.2,3621.2,0.2761]
["bitfinex","ETHUSD",1733191045857,0.03438623,3623.1,3621.2,0.2761]
["bitfinex","ETHUSD",1733191046028,0.03438623,3622.7,3621.2,0.3009]
["bitfinex","ETHUSD",1733191046962,0.03438623,3622.7,3621.2,0.0248]
["bitfinex","ETHUSD",1733191047207,0.03438623,3623.1,3621.2,0.0248]
["bitfinex","ETHUSD",1733191047373,1.6044,3622.7,3621.2,0.0248]
["bitfinex","ETHUSD",1733191047533,0.03438623,3622.6,3621.2,0.0248]
["bitfinex","ETHUSD",1733191047933,1.6044,3622.7,3621.2,0.0248]
["bitfinex","ETHUSD",1733191048175,1.63878623,3622.7,3621.2,0.0248]
["bitfinex","ETHUSD",1733191048977,1.6044,3622.7,3621.2,0.0248]
["bitfinex","ETHUSD",1733191049172,0.46634449,3623.0,3621.5,2.66580911]
["bitfinex","ETHUSD",1733191049465,1.5463,3623.1,3621.6,0.0276062]
["bitfinex","ETHUSD",1733191049688,1.5463,3623.1,3621.5,2.69060911]
["bitfinex","ETHUSD",1733191050867,1.5463,3623.1,3621.6,0.0276062]
["bitfinex","ETHUSD",1733191053334,1.58528623,3623.5,3621.6,0.5776062]
["bitfinex","ETHUSD",1733191053538,0.03438623,3623.4,3621.9,2.66580911]
["bitfinex","ETHUSD",1733191053769,0.15852862,3623.3,3621.6,0.23355996]
["bitfinex","ETHUSD",1733191053975,0.03438623,3623.2,3621.9,0.0248]
["bitfinex","ETHUSD",1733191054182,0.15852862,3623.3,3621.5,2.66580911]
["bitfinex","ETHUSD",1733191054183,0.15852862,3623.3,3621.6,0.5748]
["bitfinex","ETHUSD",1733191054390,0.15852862,3623.3,3621.9,0.0248]
["bitfinex","ETHUSD",1733191054768,0.19291485,3623.3,3621.9,0.0248]
["bitfinex","ETHUSD",1733191056381,2.85872396,3623.3,3621.9,0.0248]
["bitfinex","ETHUSD",1733191056725,1.5366,3622.9,3621.9,0.0248]
["bitfinex","ETHUSD",1733191057014,1.57098623,3622.9,3621.9,0.0248]
["bitfinex","ETHUSD",1733191057391,4.23679534,3622.9,3621.9,0.0248]
["bitfinex","ETHUSD",1733191057716,4.23679534,3622.9,3622.0,0.2761]
["bitfinex","ETHUSD",1733191058584,4.23679534,3622.9,3621.9,0.0248]
["bitfinex","ETHUSD",1733191058786,0.47772045,3622.8,3621.9,0.0248]
["bitfinex","ETHUSD",1733191059100,0.03438623,3622.7,3621.9,0.0248]
["bitfinex","ETHUSD",1733191060984,0.51210668,3622.8,3621.9,0.0248]
["bitfinex","ETHUSD",1733191062339,0.03438623,3622.7,3621.9,0.0248]
["bitfinex","ETHUSD",1733191062550,0.51210668,3622.8,3621.9,0.0248]
["bitfinex","ETHUSD",1733191062705,0.52549249,3622.7,3621.9,0.0248]
["bitfinex","ETHUSD",1733191063043,0.03438623,3622.6,3621.9,0.0248]
["bitfinex","ETHUSD",1733191063207,0.55987872,3622.7,3621.9,0.0248]
["bitfinex","ETHUSD",1733191063406,0.52549249,3622.7,3621.9,0.0248]
["bitfinex","ETHUSD",1733191063740,1.5366,3622.9,3621.9,0.0248]
["bitfinex","ETHUSD",1733191064511,0.54040915,3623.0,3622.0,0.2761]
["bitfinex","ETHUSD",1733191064919,0.54040915,3623.0,3622.1,0.02760533]
["bitfinex","ETHUSD",1733191065123,0.54040915,3623.0,3622.1,0.0248]
["bitfinex","ETHUSD",1733191065522,0.54040915,3623.0,3622.1,0.32850532]
["bitfinex","ETHUSD",1733191065872,0.54040915,3623.0,3622.1,0.3009]
["bitfinex","ETHUSD",1733191066462,1.5853,3623.5,3622.1,0.3009]
["bitfinex","ETHUSD",1733191066622,0.42511091,3623.4,3622.1,0.0248]
["bitfinex","ETHUSD",1733191066823,0.54935673,3623.2,3622.1,0.0248]
["bitfinex","ETHUSD",1733191067127,0.54935673,3623.2,3621.5,2.66580911]
["bitfinex","ETHUSD",1733191067347,0.54935673,3623.2,3621.6,0.55]
["bitfinex","ETHUSD",1733191068647,0.034505,3623.1,3621.4,0.2761]
["bitfinex","ETHUSD",1733191068820,0.54935673,3623.2,3621.4,0.2761]
["bitfinex","ETHUSD",1733191069022,0.54935673,3623.2,3621.4,0.2817]
["bitfinex","ETHUSD",1733191070778,0.54935673,3623.2,3621.8,0.55]
["bitfinex","ETHUSD",1733191070962,0.54935673,3623.2,3622.0,0.2761]
["bitfinex","ETHUSD",1733191071972,1.5484,3623.8,3622.0,0.2761]
["bitfinex","ETHUSD",1733191072270,2.70031042,3623.7,3622.0,0.2817]
["bitfinex","ETHUSD",1733191072579,0.54485541,3623.4,3622.0,0.2817]
["bitfinex","ETHUSD",1733191072878,0.54485541,3623.4,3622.0,0.51140701]
["bitfinex","ETHUSD",1733191076751,1.5484,3623.8,3622.0,0.51140701]
["bitfinex","ETHUSD",1733191077138,1.5484,3623.8,3622.2,0.2761]
["bitfinex","ETHUSD",1733191077371,1.5484,3623.8,3622.4,0.2761]
["bitfinex","ETHUSD",1733191077698,0.5416677,3623.6,3622.4,0.2761]
["bitfinex","ETHUSD",1733191077902,1.18853726,3623.8,3622.6,0.2761]
["bitfinex","ETHUSD",1733191078106,1.18853726,3623.8,3622.6,0.2817]
["bitfinex","ETHUSD",1733191079370,2.66580911,3624.5,3622.8,0.2761]
["bitfinex","ETHUSD",1733191079698,0.26658091,3624.4,3622.8,0.2761]
["bitfinex","ETHUSD",1733191079901,0.03449382,3624.3,3622.8,0.2817]
["bitfinex","ETHUSD",1733191080082,0.55083727,3624.1,3623.0,0.2761]
["bitfinex","ETHUSD",1733191081214,1.6417,3624.2,3623.1,0.2761]
["bitfinex","ETHUSD",1733191081370,2.20718128,3624.2,3623.3,0.2761]
["bitfinex","ETHUSD",1733191081576,0.56548128,3624.2,3623.3,0.2817]
["bitfinex","ETHUSD",1733191081820,1.635,3624.5,3623.3,0.2817]
["bitfinex","ETHUSD",1733191081973,4.30080911,3624.9,3623.5,0.2761]
["bitfinex","ETHUSD",1733191082174,0.43008091,3624.8,3623.5,0.2817]
["bitfinex","ETHUSD",1733191082419,0.55045922,3624.8,3623.5,0.2817]
["bitfinex","ETHUSD",1733191083307,1.635,3624.9,3623.5,0.2817]
["bitfinex","ETHUSD",1733191083640,0.0344884,3624.8,3623.5,0.2817]
["bitfinex","ETHUSD",1733191085016,1.635,3624.9,3623.5,0.2817]
["bitfinex","ETHUSD",1733191085220,0.03448843,3624.8,3623.5,0.51385361]
["bitfinex","ETHUSD",1733191085396,0.16694884,3624.7,3623.5,0.86780988]
["bitfinex","ETHUSD",1733191085899,1.635,3624.9,3623.5,0.86780988]
["bitfinex","ETHUSD",1733191086212,0.02750183,3624.8,3623.7,0.2761]
["bitfinex","ETHUSD",1733191086414,1.635,3624.9,3623.7,0.2761]
["bitfinex","ETHUSD",1733191088113,1.635,3624.9,3623.7,0.2817]
["bitfinex","ETHUSD",1733191088505,1.85363981,3624.9,3623.7,0.67381097]
["bitfinex","ETHUSD",1733191088719,0.02750183,3624.8,3623.7,0.67381097]
["bitfinex","ETHUSD",1733191088919,1.85363981,3624.9,3623.7,0.67381097]
["bitfinex","ETHUSD",1733191091034,1.635,3624.9,3623.7,0.67381097]
["bitfinex","ETHUSD",1733191091231,0.02750183,3624.8,3623.7,0.2817]
["bitfinex","ETHUSD",1733191091395,4.30080911,3624.9,3623.7,0.2817]
["bitfinex","ETHUSD",1733191095637,0.02750183,3624.8,3623.7,0.2817]
["bitfinex","ETHUSD",1733191095791,4.30080911,3624.9,3623.7,0.2817]
["bitfinex","ETHUSD",1733191095993,0.43283109,3624.8,3623.7,0.2817]
["bitfinex","ETHUSD",1733191096447,0.02750183,3624.7,3623.7,0.2817]
["bitfinex","ETHUSD",1733191096804,0.43283109,3624.8,3623.7,0.2817]
["bitfinex","ETHUSD",1733191097030,0.46033292,3624.8,3623.7,0.2817]
["bitfinex","ETHUSD",1733191097205,0.43283109,3624.8,3623.7,0.2817]
["bitfinex","ETHUSD",1733191097550,0.50086585,3624.7,3623.7,0.2817]
["bitfinex","ETHUSD",1733191097933,1.6513,3624.6,3623.7,0.2817]
["bitfinex","ETHUSD",1733191098104,1.6513,3624.4,3623.7,0.0056]
["bitfinex","ETHUSD",1733191098501,0.02750183,3624.3,3623.7,0.0056]
["bitfinex","ETHUSD",1733191098801,1.5929,3624.2,3623.7,0.0056]
["bitfinex","ETHUSD",1733191099312,1.5929,3624.2,3623.0,0.2761]
["bitfinex","ETHUSD",1733191101440,1.5929,3624.2,3623.0,0.3009]
["bitfinex","ETHUSD",1733191101745,0.27262243,3624.1,3623.0,0.3009]
["bitfinex","ETHUSD",1733191101904,0.55582243,3624.4,3623.2,0.2761]
["bitfinex","ETHUSD",1733191102108,0.55582243,3624.4,3623.6,0.2761]
["bitfinex","ETHUSD",1733191102307,1.6499,3624.9,3623.6,0.3009]
["bitfinex","ETHUSD",1733191102526,1.6499,3624.9,3623.6,0.32849319]
["bitfinex","ETHUSD",1733191102734,1.6499,3624.9,3623.6,0.3009]
["bitfinex","ETHUSD",1733191103134,1.6499,3624.9,3623.7,0.02759319]
["bitfinex","ETHUSD",1733191103447,0.16499,3624.8,3623.6,0.3009]
["bitfinex","ETHUSD",1733191103738,0.16499,3624.8,3623.6,0.32849319]
["bitfinex","ETHUSD",1733191103913,1.6499,3624.9,3623.8,0.2761]
["bitfinex","ETHUSD",1733191104317,0.55458591,3624.8,3623.8,0.2761]
["bitfinex","ETHUSD",1733191104503,0.55458591,3624.8,3623.8,0.3009]
["bitfinex","ETHUSD",1733191105215,0.55458591,3624.8,3624.0,0.2761]
["bitfinex","ETHUSD",1733191105407,1.5267,3625.2,3624.0,0.2761]
["bitfinex","ETHUSD",1733191105614,0.27576598,3625.1,3624.0,0.3009]
["bitfinex","ETHUSD",1733191106205,0.27576598,3625.1,3624.0,0.53744953]
["bitfinex","ETHUSD",1733191107466,0.54536215,3625.0,3624.0,0.53744953]
["bitfinex","ETHUSD",1733191107640,0.54536215,3625.0,3624.0,0.5650399]
["bitfinex","ETHUSD",1733191107808,0.54536215,3625.0,3624.0,0.53744953]
["bitfinex","ETHUSD",1733191108122,0.54536215,3625.0,3623.5,0.2761]
["bitfinex","ETHUSD",1733191108324,0.54536215,3625.0,3623.7,0.2761]
["bitfinex","ETHUSD",1733191110105,0.54536215,3625.0,3623.8,0.02759038]
["bitfinex","ETHUSD",1733191110320,0.54536215,3625.0,3623.7,0.2761]
["bitfinex","ETHUSD",1733191110549,1.23095976,3625.3,3624.0,0.0056]
["bitfinex","ETHUSD",1733191110706,1.23095976,3625.3,3624.0,0.03318809]
["bitfinex","ETHUSD",1733191111249,2.31861657,3625.3,3624.0,0.03318809]
["bitfinex","ETHUSD",1733191111554,2.31861657,3625.3,3624.0,0.0056]
["bitfinex","ETHUSD",1733191112656,1.77767968,3625.3,3624.3,0.2761]
["bitfinex","ETHUSD",1733191112952,0.54671992,3625.3,3624.3,0.2817]
["bitfinex","ETHUSD",1733191113651,1.6012,3625.7,3624.3,0.2817]
["bitfinex","ETHUSD",1733191113813,0.5567687,3625.6,3624.5,0.2761]
["bitfinex","ETHUSD",1733191114006,1.6012,3625.7,3624.5,0.2761]
["bitfinex","ETHUSD",1733191114431,1.6012,3625.7,3624.5,0.2817]
["bitfinex","ETHUSD",1733191116412,1.6012,3625.7,3624.5,0.30928386]
["bitfinex","ETHUSD",1733191117242,1.6012,3625.7,3624.5,0.51208796]
["bitfinex","ETHUSD",1733191117447,0.24273698,3625.6,3624.5,0.51208796]
["bitfinex","ETHUSD",1733191117609,2.69331094,3625.5,3624.5,0.51208796]
["bitfinex","ETHUSD",1733191117809,1.6012,3625.4,3624.5,0.0056]
["bitfinex","ETHUSD",1733191118040,1.6012,3625.4,3624.5,0.2817]
["bitfinex","ETHUSD",1733191120532,0.02750183,3625.3,3624.5,0.2817]
["bitfinex","ETHUSD",1733191120742,0.42945109,3625.2,3623.6,0.52579284]
["bitfinex","ETHUSD",1733191121065,0.42945109,3625.2,3623.7,0.2761]
["bitfinex","ETHUSD",1733191121519,0.02750183,3625.1,3623.7,0.2761]
["bitfinex","ETHUSD",1733191121923,0.42945109,3625.2,3624.0,0.2761]
["bitfinex","ETHUSD",1733191123063,0.45695292,3625.2,3624.0,0.2761]
["bitfinex","ETHUSD",1733191123265,0.20581529,3625.1,3624.0,0.2761]
["bitfinex","ETHUSD",1733191123427,0.20581529,3625.1,3624.0,0.3009]
["bitfinex","ETHUSD",1733191124232,1.64580183,3625.0,3624.1,0.2761]
["bitfinex","ETHUSD",1733191124733,1.6183,3625.0,3624.1,0.2761]
["bitfinex","ETHUSD",1733191124935,0.02750183,3624.9,3624.1,0.2761]
["bitfinex","ETHUSD",1733191125156,0.45174262,3624.8,3624.1,0.2761]
["bitfinex","ETHUSD",1733191125366,1.5803,3624.7,3624.1,0.2761]
["bitfinex","ETHUSD",1733191127531,1.5803,3624.7,3622.9,0.57759311]
["bitfinex","ETHUSD",1733191127742,1.5803,3624.7,3623.2,0.2761]
["bitfinex","ETHUSD",1733191128265,0.55081376,3624.9,3623.6,0.2761]
["bitfinex","ETHUSD",1733191128469,1.6558,3625.0,3623.6,0.57305022]
["bitfinex","ETHUSD",1733191128846,1.68330183,3624.9,3623.6,0.2761]
["bitfinex","ETHUSD",1733191129042,2.66580911,3624.7,3623.6,0.2761]
["bitfinex","ETHUSD",1733191129369,1.6558,3624.6,3623.0,0.2761]
["bitfinex","ETHUSD",1733191129665,1.6558,3624.6,3623.0,0.2817]
["bitfinex","ETHUSD",1733191129850,0.43491109,3624.5,3623.2,0.2761]
["bitfinex","ETHUSD",1733191130052,0.43491109,3624.5,3623.2,0.2817]
["bitfinex","ETHUSD",1733191130428,1.68290183,3624.4,3623.2,0.2817]
["bitfinex","ETHUSD",1733191130628,1.6554,3624.4,3623.2,0.2817]
["bitfinex","ETHUSD",1733191130864,1.6554,3624.4,3623.3,0.2761]
["bitfinex","ETHUSD",1733191131076,0.21178129,3624.3,3623.3,0.2817]
["bitfinex","ETHUSD",1733191131233,1.6554,3624.4,3623.3,0.2817]
["bitfinex","ETHUSD",1733191131873,1.6554,3624.4,3623.3,0.0056]
["bitfinex","ETHUSD",1733191132076,2.66580911,3623.9,3623.3,0.0056]
["bitfinex","ETHUSD",1733191132230,1.57380183,3623.8,3623.3,0.0056]
["bitfinex","ETHUSD",1733191132430,0.42396109,3623.7,3623.3,0.0056]
["bitfinex","ETHUSD",1733191135809,0.02750183,3624.1,3623.3,0.0056]
["bitfinex","ETHUSD",1733191135810,1.6208,3624.1,3623.3,0.0056]
["bitfinex","ETHUSD",1733191135979,1.64830183,3624.1,3623.3,0.0056]
["bitfinex","ETHUSD",1733191137187,1.6208,3624.1,3623.3,0.0056]
["bitfinex","ETHUSD",1733191138200,0.55950543,3624.2,3623.3,0.0056]
["bitfinex","ETHUSD",1733191138537,1.6306,3624.4,3623.3,0.0056]
["bitfinex","ETHUSD",1733191138807,2.06024091,3624.4,3623.3,0.0056]
["bitfinex","ETHUSD",1733191139686,2.6086689,3624.4,3623.3,0.0056]
["bitfinex","ETHUSD",1733191140661,2.69331094,3624.3,3623.3,0.0056]
["bitfinex","ETHUSD",1733191141203,0.02750183,3624.2,3623.3,0.0056]
["bitfinex","ETHUSD",1733191141567,2.66580911,3624.3,3623.3,0.0056]
["bitfinex","ETHUSD",1733191141762,0.5274478,3624.2,3623.3,0.0056]
["bitfinex","ETHUSD",1733191143892,1.5732,3623.8,3623.3,0.0056]
["bitfinex","ETHUSD",1733191145214,1.5732,3623.8,3622.3,0.2761]
["bitfinex","ETHUSD",1733191147002,1.5732,3623.8,3622.3,0.50766691]
["bitfinex","ETHUSD",1733191148124,1.5732,3623.8,3622.4,0.02151696]
["bitfinex","ETHUSD",1733191148417,1.5732,3623.8,3622.3,0.50766691]
["bitfinex","ETHUSD",1733191148590,2.05542557,3623.8,3622.3,0.50766691]
["bitfinex","ETHUSD",1733191152003,2.05542557,3623.8,3622.5,0.2761]
["bitfinex","ETHUSD",1733191152607,0.54874411,3623.9,3622.9,0.2761]
["bitfinex","ETHUSD",1733191152757,0.54874411,3623.9,3623.3,0.2761]
["bitfinex","ETHUSD",1733191152918,1.6552,3624.4,3623.3,0.3009]
["bitfinex","ETHUSD",1733191153255,0.03449411,3624.3,3623.3,0.3009]
["bitfinex","ETHUSD",1733191153754,0.58128475,3624.3,3623.3,0.0248]
["bitfinex","ETHUSD",1733191153966,0.80493322,3624.3,3623.3,0.0248]
["bitfinex","ETHUSD",1733191154454,0.77043911,3624.3,3623.4,0.2761]
["bitfinex","ETHUSD",1733191154959,1.5145,3623.8,3623.4,0.2761]
["bitfinex","ETHUSD",1733191155460,1.5145,3623.8,3623.3,0.25731835]
["bitfinex","ETHUSD",1733191156325,1.5145,3623.8,3623.3,0.0248]
["bitfinex","ETHUSD",1733191156529,0.42148111,3623.7,3623.3,0.0248]
["bitfinex","ETHUSD",1733191157379,0.96308,3623.7,3623.3,0.0248]
["bitfinex","ETHUSD",1733191159944,0.96308,3623.7,3623.3,0.0248]
["bitfinex","ETHUSD",1733191163228,0.42148111,3623.7,3623.3,0.0248]
["bitfinex","ETHUSD",1733191172749,1.5014,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191173050,1.53590848,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191173259,1.99822835,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191174902,1.96371987,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191175192,1.5859,3623.6,3623.3,0.0248]
["bitfinex","ETHUSD",1733191175746,0.42148111,3623.7,3623.3,0.0248]
["bitfinex","ETHUSD",1733191176985,0.54021359,3623.8,3623.3,0.0248]
["bitfinex","ETHUSD",1733191177379,0.54697294,3624.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191177550,1.6287,3624.6,3623.3,0.0248]
["bitfinex","ETHUSD",1733191177746,2.66580911,3624.3,3623.3,0.0248]
["bitfinex","ETHUSD",1733191177947,0.03449536,3624.2,3623.3,0.0248]
["bitfinex","ETHUSD",1733191178151,2.66580911,3624.3,3623.3,0.0248]
["bitfinex","ETHUSD",1733191178392,0.03449535,3624.2,3623.3,0.0248]
["bitfinex","ETHUSD",1733191178590,2.66580911,3624.3,3623.3,0.0248]
["bitfinex","ETHUSD",1733191179504,1.6287,3624.2,3623.3,0.0248]
["bitfinex","ETHUSD",1733191179956,2.66580911,3624.3,3623.3,0.0248]
["bitfinex","ETHUSD",1733191181495,0.03449536,3624.2,3623.3,0.0248]
["bitfinex","ETHUSD",1733191181876,0.52282095,3624.2,3623.3,0.0248]
["bitfinex","ETHUSD",1733191182389,0.48832559,3624.2,3623.3,0.0248]
["bitfinex","ETHUSD",1733191183054,0.0344957,3624.1,3623.3,0.0248]
["bitfinex","ETHUSD",1733191183255,2.66580911,3623.5,3623.3,0.0248]
["bitfinex","ETHUSD",1733191183492,0.03450122,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191183699,0.27003103,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191183855,1.92763103,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191185698,2.47666947,3623.4,3623.3,0.0248]
["bitfinex","ETHUSD",1733191200548,1.5371,3623.3,3621.2,0.29762162]
["bitfinex","ETHUSD",1733191200747,2.66580911,3622.7,3621.2,0.02152162]
["bitfinex","ETHUSD",1733191201047,0.54016136,3623.2,3621.1,0.2761]
["bitfinex","ETHUSD",1733191201247,2.66580911,3622.6,3621.1,0.2824677]
["bitfinex","ETHUSD",1733191201615,0.03451327,3622.5,3621.1,0.8324677]
["bitfinex","ETHUSD",1733191201817,2.66580911,3622.2,3621.1,0.2824677]
["bitfinex","ETHUSD",1733191202122,0.03451505,3622.1,3621.1,0.0119677]
["bitfinex","ETHUSD",1733191202337,3.22587982,3622.6,3621.1,0.0119677]
["bitfinex","ETHUSD",1733191202659,3.22587982,3622.6,3621.1,0.63107498]
["bitfinex","ETHUSD",1733191202850,3.22587982,3622.6,3621.1,0.30960597]
["bitfinex","ETHUSD",1733191203060,0.56007071,3622.6,3621.3,0.2761]
["bitfinex","ETHUSD",1733191203361,2.66580911,3623.5,3621.9,0.2761]
["bitfinex","ETHUSD",1733191203654,2.93239002,3623.5,3622.1,0.2761]
["bitfinex","ETHUSD",1733191203870,0.56421448,3623.4,3622.3,0.2761]
["bitfinex","ETHUSD",1733191204216,0.56421448,3623.4,3622.5,0.2761]
["bitfinex","ETHUSD",1733191204551,0.03450124,3623.3,3622.5,0.2761]
["bitfinex","ETHUSD",1733191204713,0.03450124,3623.3,3622.5,0.2817]
["bitfinex","ETHUSD",1733191205416,0.03450125,3623.3,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191205617,0.56421448,3623.4,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191206215,0.03450125,3623.3,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191206562,2.66580911,3623.1,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191206856,0.03450532,3623.0,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191207065,0.03450532,3623.0,3622.5,0.51682318]
["bitfinex","ETHUSD",1733191207270,0.03450532,3623.0,3622.5,0.2880677]
["bitfinex","ETHUSD",1733191207558,0.03450527,3623.0,3622.5,0.2880677]
["bitfinex","ETHUSD",1733191208060,0.56421448,3623.4,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191208261,0.47690236,3623.3,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191208413,0.51140764,3623.3,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191208860,0.47690236,3623.3,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191210289,0.56421448,3623.4,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191211453,0.03450529,3623.3,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191212040,0.56421448,3623.4,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191212242,0.56421448,3623.4,3622.6,0.2761]
["bitfinex","ETHUSD",1733191212860,1.62,3622.9,3622.6,0.2761]
["bitfinex","ETHUSD",1733191213176,0.46309459,3622.8,3622.5,0.0119677]
["bitfinex","ETHUSD",1733191213361,0.46309459,3622.8,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191213568,0.03451368,3622.8,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191213738,1.62,3622.9,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191214078,2.66580911,3623.0,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191214380,0.03450948,3622.9,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191214541,2.66580911,3623.0,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191215210,0.55903022,3622.7,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191216353,0.88151415,3622.7,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191216569,2.51042624,3622.7,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191219799,5.17623535,3622.7,3622.6,0.0063677]
["bitfinex","ETHUSD",1733191220159,5.17623535,3622.7,3622.5,0.0056]
["bitfinex","ETHUSD",1733191220385,2.66580911,3622.6,3622.5,0.0056]
["bitfinex","ETHUSD",1733191220601,3.45001356,3622.6,3622.5,0.0056]
["bitfinex","ETHUSD",1733191220822,3.48453152,3622.6,3622.5,0.0056]
["bitfinex","ETHUSD",1733191221543,1.5875,3622.5,3620.8,0.2761]
["bitfinex","ETHUSD",1733191221758,2.66580911,3621.1,3619.7,0.1554501]
["bitfinex","ETHUSD",1733191221904,0.03452455,3621.0,3620.1,0.55]
["bitfinex","ETHUSD",1733191222756,2.66580911,3620.7,3619.7,0.39529756]
["bitfinex","ETHUSD",1733191222908,0.03452909,3620.6,3619.7,0.39529756]
["bitfinex","ETHUSD",1733191223107,2.66580911,3620.7,3619.7,0.39529756]
["bitfinex","ETHUSD",1733191223299,1.6105,3620.9,3619.7,0.39529756]
["bitfinex","ETHUSD",1733191223527,1.6450302,3620.9,3619.7,0.42009756]
["bitfinex","ETHUSD",1733191223712,1.80200636,3620.9,3619.7,0.42009756]
["bitfinex","ETHUSD",1733191223921,2.66580911,3620.6,3619.8,0.7248]
["bitfinex","ETHUSD",1733191224449,2.66580911,3620.6,3619.8,0.7496]
["bitfinex","ETHUSD",1733191225236,0.43698077,3620.9,3619.8,0.7496]
["bitfinex","ETHUSD",1733191225237,2.66580911,3620.2,3619.8,0.7496]
["bitfinex","ETHUSD",1733191226447,2.66580911,3620.2,3619.8,0.0248]
["bitfinex","ETHUSD",1733191226648,0.0345367,3620.1,3619.8,0.0248]
["bitfinex","ETHUSD",1733191226950,2.66580911,3620.2,3619.8,0.0248]
["bitfinex","ETHUSD",1733191227320,1.543,3620.0,3619.8,0.0248]
["bitfinex","ETHUSD",1733191227645,1.57754022,3620.0,3619.8,0.0248]
["bitfinex","ETHUSD",1733191245078,1.57754022,3620.0,3618.8,0.005]
["bitfinex","ETHUSD",1733191245295,2.66580911,3619.4,3618.9,0.04541207]
["bitfinex","ETHUSD",1733191246633,3.21218618,3619.4,3618.9,0.05101207]
["bitfinex","ETHUSD",1733191246963,0.54637707,3619.4,3619.0,1.208]
["bitfinex","ETHUSD",1733191247163,2.66580911,3619.8,3619.0,1.208]
["bitfinex","ETHUSD",1733191247372,2.66580911,3619.8,3619.1,0.04537175]
["bitfinex","ETHUSD",1733191247572,0.54394381,3619.5,3619.1,0.05097175]
["bitfinex","ETHUSD",1733191248160,2.77565508,3620.0,3619.2,1.208]
["bitfinex","ETHUSD",1733191248161,1.23265508,3620.0,3619.2,1.208]
["bitfinex","ETHUSD",1733191248608,0.55942818,3619.9,3619.3,0.04533142]
["bitfinex","ETHUSD",1733191248813,0.55942818,3619.9,3619.4,1.208]
["bitfinex","ETHUSD",1733191248996,1.23265508,3620.0,3619.4,1.4841]
["bitfinex","ETHUSD",1733191249163,1.23265508,3620.0,3619.7,1.4841]
["bitfinex","ETHUSD",1733191249363,0.54737249,3620.7,3619.7,1.4841]
["bitfinex","ETHUSD",1733191249566,0.03453099,3621.2,3620.0,0.2761]
["bitfinex","ETHUSD",1733191249864,1.5372,3621.7,3620.0,0.2761]
["bitfinex","ETHUSD",1733191249865,2.66580911,3621.4,3620.1,1.208]
["bitfinex","ETHUSD",1733191250064,0.55218371,3621.2,3620.1,1.4841]
["bitfinex","ETHUSD",1733191250441,2.66580911,3621.4,3620.1,1.4841]
["bitfinex","ETHUSD",1733191250442,2.66580911,3621.4,3620.3,1.208]
["bitfinex","ETHUSD",1733191251151,0.55671025,3621.5,3620.4,0.02156109]
["bitfinex","ETHUSD",1733191251302,0.55671025,3621.5,3620.6,0.2761]
["bitfinex","ETHUSD",1733191251501,0.0345222,3621.9,3620.7,1.208]
["bitfinex","ETHUSD",1733191251846,2.70033132,3622.0,3620.7,1.208]
["bitfinex","ETHUSD",1733191252044,2.70033132,3622.0,3620.8,1.35697]
["bitfinex","ETHUSD",1733191252247,2.70033132,3622.0,3620.8,1.36257]
["bitfinex","ETHUSD",1733191252416,2.66580911,3622.0,3620.8,1.36257]
["bitfinex","ETHUSD",1733191252601,0.56660511,3621.9,3620.8,1.36257]
["bitfinex","ETHUSD",1733191253236,0.56660511,3621.9,3621.0,1.208]
["bitfinex","ETHUSD",1733191253412,1.23210686,3622.1,3621.2,1.208]
["bitfinex","ETHUSD",1733191253954,0.03451247,3622.0,3621.4,1.208]
["bitfinex","ETHUSD",1733191254175,1.23210686,3622.1,3621.4,1.2136]
["bitfinex","ETHUSD",1733191254460,2.66580911,3622.7,3621.4,1.2136]
["bitfinex","ETHUSD",1733191255132,3.22848945,3622.7,3621.4,1.2136]
["bitfinex","ETHUSD",1733191255468,0.56268034,3622.7,3621.5,1.38436]
["bitfinex","ETHUSD",1733191255678,0.03451102,3623.0,3621.5,1.38436]
["bitfinex","ETHUSD",1733191256538,0.55405688,3622.8,3621.5,1.38436]
["bitfinex","ETHUSD",1733191257547,0.03451102,3623.0,3621.5,1.38436]
["bitfinex","ETHUSD",1733191257965,0.54658301,3622.9,3621.5,1.38436]
["bitfinex","ETHUSD",1733191258173,0.54658301,3622.9,3621.6,1.401996]
["bitfinex","ETHUSD",1733191258174,0.03451099,3622.8,3621.6,1.401996]
["bitfinex","ETHUSD",1733191258377,0.03451099,3622.8,3621.6,1.407596]
["bitfinex","ETHUSD",1733191259889,0.54658301,3622.9,3621.6,1.407596]
["bitfinex","ETHUSD",1733191260458,0.03451096,3622.8,3621.6,1.407596]
["bitfinex","ETHUSD",1733191260657,0.03451096,3622.8,3621.6,1.64756881]
["bitfinex","ETHUSD",1733191260902,0.54658301,3622.9,3621.7,1.37275688]
["bitfinex","ETHUSD",1733191261308,0.54658301,3622.9,3622.0,0.55]
["bitfinex","ETHUSD",1733191261605,2.66580911,3623.9,3622.3,1.208]
["bitfinex","ETHUSD",1733191261908,2.70031326,3623.9,3622.3,1.2136]
["bitfinex","ETHUSD",1733191262062,2.66580911,3623.9,3622.4,1.208]
["bitfinex","ETHUSD",1733191262405,2.66580911,3623.9,3622.6,1.208]
["bitfinex","ETHUSD",1733191262571,0.41592596,3625.4,3622.8,1.208]
["bitfinex","ETHUSD",1733191262572,0.54243972,3623.7,3622.8,1.208]
["bitfinex","ETHUSD",1733191262761,0.0344991,3624.6,3623.0,1.208]
["bitfinex","ETHUSD",1733191262964,2.70030627,3624.7,3623.2,1.208]
["bitfinex","ETHUSD",1733191263296,2.66580911,3624.7,3623.2,1.2136]
["bitfinex","ETHUSD",1733191263514,0.5606702,3624.5,3623.2,1.2136]
["bitfinex","ETHUSD",1733191263665,0.5606702,3624.5,3623.3,0.55]
["bitfinex","ETHUSD",1733191263860,0.5606702,3624.5,3623.4,1.208]
["bitfinex","ETHUSD",1733191264103,0.55252389,3624.7,3623.4,1.208]
["bitfinex","ETHUSD",1733191264104,0.0344931,3624.7,3623.4,1.208]
["bitfinex","ETHUSD",1733191264257,1.26562646,3624.8,3623.4,1.208]
["bitfinex","ETHUSD",1733191264460,1.65877002,3624.8,3623.5,0.17636]
["bitfinex","ETHUSD",1733191264655,1.65877002,3624.8,3623.6,1.208]
["bitfinex","ETHUSD",1733191264899,1.62427643,3624.8,3623.6,1.208]
["bitfinex","ETHUSD",1733191265202,0.54110036,3624.7,3623.7,1.208]
["bitfinex","ETHUSD",1733191265358,0.54110036,3624.7,3623.9,1.208]
["bitfinex","ETHUSD",1733191265620,1.5292,3627.0,3625.4,8.86]
["bitfinex","ETHUSD",1733191265869,0.18739753,3626.9,3625.5,1.208]
["bitfinex","ETHUSD",1733191266439,0.55601432,3626.6,3625.5,1.208]
["bitfinex","ETHUSD",1733191266817,0.03447737,3626.5,3625.5,1.208]
["bitfinex","ETHUSD",1733191267267,0.03447737,3626.5,3625.5,1.44122066]
["bitfinex","ETHUSD",1733191268861,0.59049272,3626.6,3625.5,1.44122066]
["bitfinex","ETHUSD",1733191269069,0.59049272,3626.6,3625.5,1.7859685]
["bitfinex","ETHUSD",1733191269641,0.55601432,3626.6,3625.5,1.7859685]
["bitfinex","ETHUSD",1733191269949,0.0344728,3626.5,3625.5,1.7859685]
["bitfinex","ETHUSD",1733191270269,0.0344728,3626.5,3625.4,8.8656]
["bitfinex","ETHUSD",1733191270270,0.0344728,3626.5,3625.4,0.0056]
["bitfinex","ETHUSD",1733191270427,0.55601432,3626.6,3625.4,0.0056]
["bitfinex","ETHUSD",1733191270629,0.03447281,3626.5,3625.4,0.0056]
["bitfinex","ETHUSD",1733191270960,0.03447281,3626.9,3625.4,0.0056]
["bitfinex","ETHUSD",1733191271166,0.15636728,3626.8,3625.4,0.0056]
["bitfinex","ETHUSD",1733191271531,4.23230911,3627.3,3625.4,0.0056]
["bitfinex","ETHUSD",1733191271532,1.5665,3627.3,3625.5,1.1561264]
["bitfinex","ETHUSD",1733191271731,1.5665,3627.3,3625.6,0.55]
["bitfinex","ETHUSD",1733191271950,1.53576872,3627.6,3625.8,0.55]
["bitfinex","ETHUSD",1733191272258,1.53576872,3627.6,3625.9,1.1561264]
["bitfinex","ETHUSD",1733191272462,0.56159155,3627.0,3625.9,1.1561264]
["bitfinex","ETHUSD",1733191272666,0.56159155,3627.0,3626.0,0.55]
["bitfinex","ETHUSD",1733191272850,1.53576872,3627.6,3626.0,1.7117264]
["bitfinex","ETHUSD",1733191273029,1.53576872,3627.6,3626.1,1.1561264]
["bitfinex","ETHUSD",1733191273963,1.53576811,3627.6,3626.1,1.1561264]
["bitfinex","ETHUSD",1733191274164,1.5357681,3627.6,3626.1,1.1561264]
["bitfinex","ETHUSD",1733191274370,1.5357681,3627.6,3626.2,0.55]
["bitfinex","ETHUSD",1733191274371,0.56473756,3627.3,3626.2,0.55]
["bitfinex","ETHUSD",1733191274569,0.56473756,3627.3,3626.2,0.5556]
["bitfinex","ETHUSD",1733191274945,0.03446622,3627.2,3626.2,0.5556]
["bitfinex","ETHUSD",1733191276342,0.03446622,3627.2,3626.2,0.0056]
["bitfinex","ETHUSD",1733191276667,2.66580911,3626.9,3626.2,0.24546995]
["bitfinex","ETHUSD",1733191276878,1.91895699,3626.8,3626.2,0.0056]
["bitfinex","ETHUSD",1733191278290,2.66580911,3626.5,3626.2,0.0056]
["bitfinex","ETHUSD",1733191278474,0.03447629,3626.4,3626.2,0.0056]
["bitfinex","ETHUSD",1733191279282,2.66580911,3626.5,3626.2,0.0056]
["bitfinex","ETHUSD",1733191279486,0.54521877,3626.6,3626.2,0.0056]
["bitfinex","ETHUSD",1733191279656,0.89297965,3626.6,3626.2,0.0056]
["bitfinex","ETHUSD",1733191279981,0.03447572,3626.5,3626.2,0.0056]
["bitfinex","ETHUSD",1733191280340,0.03447346,3626.5,3626.2,0.0056]
["bitfinex","ETHUSD",1733191280774,2.70028225,3626.5,3626.2,0.0056]
["bitfinex","ETHUSD",1733191281446,2.66580911,3626.5,3626.2,0.0056]
["bitfinex","ETHUSD",1733191281788,2.05056176,3626.4,3626.2,0.0056]
["bitfinex","ETHUSD",1733191284380,0.03448073,3626.3,3626.2,0.0056]
["bitfinex","ETHUSD",1733191284611,0.35587888,3626.4,3626.2,0.0056]
["bitfinex","ETHUSD",1733191285008,0.03447655,3626.3,3626.2,0.0056]
["bitfinex","ETHUSD",1733191287787,1.6276,3626.3,3626.2,0.0056]
["bitfinex","ETHUSD",1733191288072,2.76631131,3626.3,3623.8,0.2763]
["bitfinex","ETHUSD",1733191288206,2.66580911,3625.7,3623.8,0.2763]
["bitfinex","ETHUSD",1733191288411,2.70029431,3625.7,3623.8,0.51005412]
["bitfinex","ETHUSD",1733191288718,2.66580911,3625.7,3623.9,0.02148233]
["bitfinex","ETHUSD",1733191289218,2.66580911,3625.7,3624.0,0.2763]
["bitfinex","ETHUSD",1733191289422,0.26658091,3625.6,3624.0,0.2763]
["bitfinex","ETHUSD",1733191289824,0.26658091,3625.6,3624.1,0.57148233]
["bitfinex","ETHUSD",1733191290144,0.26658091,3625.6,3624.2,0.2763]
["bitfinex","ETHUSD",1733191290280,2.66580911,3626.1,3624.3,0.02147767]
["bitfinex","ETHUSD",1733191290480,2.66580911,3626.1,3624.3,0.04627767]
["bitfinex","ETHUSD",1733191291411,2.66580911,3626.1,3624.5,0.2763]
["bitfinex","ETHUSD",1733191291620,2.18182676,3626.3,3624.5,0.2763]
["bitfinex","ETHUSD",1733191291621,2.66580911,3625.7,3624.5,0.2763]
["bitfinex","ETHUSD",1733191291849,0.0344823,3625.6,3624.5,0.2763]
["bitfinex","ETHUSD",1733191292129,0.27002914,3625.5,3624.5,0.3011]
["bitfinex","ETHUSD",1733191292419,0.27002914,3625.5,3624.5,0.0248]
["bitfinex","ETHUSD",1733191292420,2.66580911,3625.3,3624.5,0.0248]
["bitfinex","ETHUSD",1733191292623,2.700299,3625.3,3624.5,0.0248]
["bitfinex","ETHUSD",1733191293121,0.55518292,3625.2,3624.5,0.0248]
["bitfinex","ETHUSD",1733191293321,0.03448984,3625.1,3624.5,0.0248]
["bitfinex","ETHUSD",1733191294723,0.03449001,3625.0,3624.5,0.0248]
["bitfinex","ETHUSD",1733191294888,0.36003821,3625.0,3624.5,0.0248]
["bitfinex","ETHUSD",1733191295526,0.36003842,3625.0,3624.5,0.0248]
["bitfinex","ETHUSD",1733191295686,1.6651,3624.8,3624.5,0.0248]
["bitfinex","ETHUSD",1733191295883,0.03449317,3624.7,3624.5,0.0248]
["bitfinex","ETHUSD",1733191297833,1.6651,3624.8,3624.5,0.0248]
["bitfinex","ETHUSD",1733191297989,0.03449552,3624.7,3624.5,0.0248]
["bitfinex","ETHUSD",1733191299440,1.562,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191299603,2.02273094,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191300489,2.57306502,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191301994,2.53856454,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191302220,2.57306142,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191302531,2.53856454,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191302729,3.08856454,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191302931,3.12306652,3624.6,3624.5,0.0248]
["bitfinex","ETHUSD",1733191303875,2.0797,3624.5,3622.1,0.2763]
["bitfinex","ETHUSD",1733191304082,2.66580911,3623.2,3622.1,0.2763]
["bitfinex","ETHUSD",1733191304382,0.03450628,3623.1,3622.1,0.2763]
["bitfinex","ETHUSD",1733191304551,2.66580911,3622.8,3622.1,0.2763]
["bitfinex","ETHUSD",1733191304755,0.03450846,3622.7,3622.1,0.2763]
["bitfinex","ETHUSD",1733191305256,0.03450846,3622.7,3620.9,0.54620665]
["bitfinex","ETHUSD",1733191305257,2.66580911,3622.4,3620.9,0.54620665]
["bitfinex","ETHUSD",1733191305439,0.30109542,3622.3,3620.3,2.66580911]
["bitfinex","ETHUSD",1733191305738,0.03451474,3622.2,3620.3,3.45631205]
["bitfinex","ETHUSD",1733191306173,0.03451474,3622.2,3620.4,0.2763]
["bitfinex","ETHUSD",1733191306735,2.66580911,3622.0,3620.4,0.2763]
["bitfinex","ETHUSD",1733191306957,1.76848091,3622.3,3620.4,0.2763]
["bitfinex","ETHUSD",1733191306958,2.66580911,3621.2,3620.4,0.2763]
["bitfinex","ETHUSD",1733191307156,0.03452143,3621.1,3620.4,0.2763]
["bitfinex","ETHUSD",1733191307363,2.93239002,3621.2,3620.4,0.2763]
["bitfinex","ETHUSD",1733191307598,2.93239002,3621.2,3620.3,0.23625494]
["bitfinex","ETHUSD",1733191307910,2.66580911,3620.8,3620.3,0.23625494]
["bitfinex","ETHUSD",1733191308063,2.66580911,3620.8,3620.3,0.0056]
["bitfinex","ETHUSD",1733191309202,0.03452927,3620.7,3620.3,0.0056]
["bitfinex","ETHUSD",1733191309516,2.66580911,3620.4,3620.3,0.0056]
["bitfinex","ETHUSD",1733191309701,0.03452927,3620.7,3620.3,0.0056]
["bitfinex","ETHUSD",1733191309702,3.20212664,3620.7,3620.3,0.0056]
["bitfinex","ETHUSD",1733191312346,3.2021334,3620.7,3620.3,0.0056]
["bitfinex","ETHUSD",1733191313308,0.55534978,3620.4,3620.3,0.0056]
["bitfinex","ETHUSD",1733191313640,0.96563419,3620.4,3620.3,0.0056]
["bitfinex","ETHUSD",1733191315847,3.20213349,3620.7,3620.3,0.0056]
["bitfinex","ETHUSD",1733191316373,0.56291308,3620.6,3620.3,0.0056]
["bitfinex","ETHUSD",1733191317575,0.03453136,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191317880,0.59744738,3620.6,3620.3,0.0056]
["bitfinex","ETHUSD",1733191318370,0.56291308,3620.6,3620.3,0.0056]
["bitfinex","ETHUSD",1733191318685,0.03453331,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191319237,0.56942769,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191319875,0.53489438,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191320552,0.56291308,3620.6,3620.3,0.0056]
["bitfinex","ETHUSD",1733191321392,0.03453203,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191321678,0.56291308,3620.6,3620.3,0.0056]
["bitfinex","ETHUSD",1733191322552,0.03452743,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191322751,3.16759737,3620.7,3620.3,0.0056]
["bitfinex","ETHUSD",1733191322933,0.57199589,3620.6,3620.3,0.0056]
["bitfinex","ETHUSD",1733191323142,1.6065,3620.5,3620.3,0.0056]
["bitfinex","ETHUSD",1733191323383,0.03453518,3620.4,3620.3,0.0056]
["bitfinex","ETHUSD",1733191324640,1.6015,3620.4,3620.3,0.0056]
["bitfinex","ETHUSD",1733191325089,1.63604217,3620.4,3618.8,0.005]
["bitfinex","ETHUSD",1733191325398,1.5001,3619.7,3618.8,0.005]
["bitfinex","ETHUSD",1733191325559,3.16759737,3619.4,3618.8,0.2813]
["bitfinex","ETHUSD",1733191325766,0.0345454,3619.3,3618.8,0.2813]
["bitfinex","ETHUSD",1733191325993,0.5406989,3619.2,3618.8,0.2813]
["bitfinex","ETHUSD",1733191326182,0.03454813,3619.1,3618.8,0.005]
["bitfinex","ETHUSD",1733191326383,0.40883257,3619.1,3618.8,0.005]
["bitfinex","ETHUSD",1733191326579,4.82849737,3619.0,3618.8,0.005]
["bitfinex","ETHUSD",1733191326822,0.03455006,3618.9,3618.8,0.005]
["bitfinex","ETHUSD",1733191327331,0.03455006,3618.9,3618.8,0.0298]
["bitfinex","ETHUSD",1733191330206,1.69575006,3618.9,3618.5,0.005]
["bitfinex","ETHUSD",1733191330409,1.5818,3618.7,3618.5,0.005]
["bitfinex","ETHUSD",1733191330630,1.61635998,3618.7,3617.9,0.005]
["bitfinex","ETHUSD",1733191330933,1.79304737,3618.1,3617.9,0.005]
["bitfinex","ETHUSD",1733191331095,0.03456,3618.0,3617.9,0.005]
["bitfinex","ETHUSD",1733191331300,1.61636,3618.0,3617.9,0.005]
["bitfinex","ETHUSD",1733191332301,1.61636,3618.0,3617.9,0.0106]
["bitfinex","ETHUSD",1733191333452,2.17060018,3618.0,3617.9,0.0106]
["bitfinex","ETHUSD",1733191333754,2.56696494,3618.0,3616.4,0.75]
["bitfinex","ETHUSD",1733191333958,3.16759737,3617.7,3616.4,0.75]
["bitfinex","ETHUSD",1733191334251,0.03456325,3617.6,3616.4,0.98903213]
["bitfinex","ETHUSD",1733191335258,0.03456449,3617.7,3616.4,0.98903213]
["bitfinex","ETHUSD",1733191336163,0.55734765,3617.6,3616.4,0.98903213]
["bitfinex","ETHUSD",1733191336624,0.03456323,3617.5,3616.4,0.98903213]
["bitfinex","ETHUSD",1733191337243,0.03456323,3617.5,3616.4,1.01943213]
["bitfinex","ETHUSD",1733191337642,1.5439,3617.4,3616.4,1.01943213]
["bitfinex","ETHUSD",1733191337848,1.5439,3617.4,3616.4,0.7804]
["bitfinex","ETHUSD",1733191337849,4.71259737,3616.5,3616.4,0.7804]
["bitfinex","ETHUSD",1733191339054,1.545,3616.5,3616.4,0.7804]
["bitfinex","ETHUSD",1733191339257,4.71259737,3616.5,3616.4,0.7804]
["bitfinex","ETHUSD",1733191339553,0.37595083,3617.5,3616.4,0.7804]
["bitfinex","ETHUSD",1733191339554,3.16759737,3616.9,3616.4,0.7804]
["bitfinex","ETHUSD",1733191340356,3.20216632,3617.4,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191340527,0.56005886,3616.6,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191340716,3.20216632,3617.4,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191340957,1.6235,3617.7,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191340958,1.6580647,3617.7,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191341290,0.0345647,3617.7,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191341503,0.5952322,3617.7,3616.4,0.94898501]
["bitfinex","ETHUSD",1733191342190,1.6189,3617.3,3616.4,0.7804]
["bitfinex","ETHUSD",1733191342399,0.03456803,3617.2,3616.4,0.7804]
["bitfinex","ETHUSD",1733191342698,0.03456739,3617.1,3616.4,0.7804]
["bitfinex","ETHUSD",1733191343162,0.03456668,3617.0,3616.4,0.7804]
["bitfinex","ETHUSD",1733191343770,0.03456696,3617.2,3616.4,0.7804]
["bitfinex","ETHUSD",1733191344056,1.6534667,3617.3,3616.4,0.7804]
["bitfinex","ETHUSD",1733191344410,2.1732014,3617.3,3616.4,1.0567]
["bitfinex","ETHUSD",1733191344981,0.0345667,3617.3,3616.4,1.0567]
["bitfinex","ETHUSD",1733191345172,0.03456665,3617.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191345358,0.55102118,3617.2,3616.4,1.0567]
["bitfinex","ETHUSD",1733191345775,0.03456512,3617.7,3616.4,1.0567]
["bitfinex","ETHUSD",1733191347272,0.55688664,3617.6,3616.4,1.0567]
["bitfinex","ETHUSD",1733191347809,0.59144923,3617.6,3616.4,1.0567]
["bitfinex","ETHUSD",1733191348512,0.55688664,3617.6,3616.4,1.0567]
["bitfinex","ETHUSD",1733191349159,0.03456281,3617.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191349356,4.66829737,3617.4,3616.4,1.0567]
["bitfinex","ETHUSD",1733191349702,0.56053749,3617.3,3616.4,0.7804]
["bitfinex","ETHUSD",1733191349884,3.16759737,3617.0,3616.4,0.7804]
["bitfinex","ETHUSD",1733191350092,0.03456778,3616.9,3616.4,0.7804]
["bitfinex","ETHUSD",1733191350760,3.16759737,3616.6,3616.4,0.7804]
["bitfinex","ETHUSD",1733191352515,1.6559,3616.8,3616.4,0.7804]
["bitfinex","ETHUSD",1733191352797,0.48234974,3616.7,3616.4,0.7804]
["bitfinex","ETHUSD",1733191353962,0.56590201,3616.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191354602,0.56590201,3616.5,3616.4,0.7804]
["bitfinex","ETHUSD",1733191355312,0.56590201,3616.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191355464,4.71856684,3617.0,3616.4,1.0567]
["bitfinex","ETHUSD",1733191355659,0.03456791,3616.9,3616.4,1.0567]
["bitfinex","ETHUSD",1733191355981,0.50642456,3616.9,3616.4,1.0567]
["bitfinex","ETHUSD",1733191356569,0.56234969,3616.7,3616.4,1.0567]
["bitfinex","ETHUSD",1733191356880,0.47185653,3616.9,3616.4,1.0567]
["bitfinex","ETHUSD",1733191357394,0.5566487,3616.8,3616.4,1.0567]
["bitfinex","ETHUSD",1733191360105,0.03456607,3616.7,3616.4,1.0567]
["bitfinex","ETHUSD",1733191360810,0.5566487,3616.8,3616.4,1.0567]
["bitfinex","ETHUSD",1733191361019,0.37588137,3616.7,3616.4,0.7804]
["bitfinex","ETHUSD",1733191362097,0.03456955,3616.6,3616.4,0.7804]
["bitfinex","ETHUSD",1733191362282,0.5566487,3616.8,3616.4,0.7804]
["bitfinex","ETHUSD",1733191362689,0.5566487,3616.8,3616.5,0.2763]
["bitfinex","ETHUSD",1733191363085,0.59121618,3616.8,3616.5,0.2763]
["bitfinex","ETHUSD",1733191363307,0.5566487,3616.8,3616.4,0.7804]
["bitfinex","ETHUSD",1733191364099,0.5566487,3616.8,3616.5,0.2763]
["bitfinex","ETHUSD",1733191364511,0.54614131,3616.8,3616.5,0.2763]
["bitfinex","ETHUSD",1733191364829,0.03456745,3617.3,3616.5,0.2763]
["bitfinex","ETHUSD",1733191365031,0.03456573,3617.4,3616.5,0.2763]
["bitfinex","ETHUSD",1733191365201,0.03456573,3617.2,3616.5,0.2763]
["bitfinex","ETHUSD",1733191365739,0.55464862,3617.1,3616.5,0.2763]
["bitfinex","ETHUSD",1733191365889,0.93032979,3617.1,3616.5,0.2763]
["bitfinex","ETHUSD",1733191367425,0.55464862,3617.1,3616.5,0.2763]
["bitfinex","ETHUSD",1733191367725,0.0345644,3617.0,3616.5,0.2763]
["bitfinex","ETHUSD",1733191370641,2.22114862,3617.1,3616.5,0.2763]
["bitfinex","ETHUSD",1733191370642,2.25571609,3617.1,3616.5,0.2763]
["bitfinex","ETHUSD",1733191370807,0.55464862,3617.1,3616.5,0.2763]
["bitfinex","ETHUSD",1733191372810,0.55464862,3617.1,3616.5,0.29793542]
["bitfinex","ETHUSD",1733191373160,0.03456174,3618.1,3616.5,0.51426684]
["bitfinex","ETHUSD",1733191373461,1.555,3617.3,3616.5,0.2763]
["bitfinex","ETHUSD",1733191373607,2.50669465,3617.0,3616.4,0.7804]
["bitfinex","ETHUSD",1733191373808,2.54126184,3617.0,3616.4,0.7804]
["bitfinex","ETHUSD",1733191375636,0.03456719,3617.0,3616.4,0.7804]
["bitfinex","ETHUSD",1733191375945,0.03456863,3616.9,3616.4,0.7804]
["bitfinex","ETHUSD",1733191376551,1.6536,3616.8,3616.4,0.7804]
["bitfinex","ETHUSD",1733191376751,0.48621982,3616.7,3616.4,0.7804]
["bitfinex","ETHUSD",1733191377070,1.6536,3616.8,3616.4,0.7804]
["bitfinex","ETHUSD",1733191378281,0.55544178,3616.6,3616.4,0.7804]
["bitfinex","ETHUSD",1733191378918,1.55956966,3617.2,3616.4,1.0567]
["bitfinex","ETHUSD",1733191379755,1.525,3617.2,3616.4,1.0567]
["bitfinex","ETHUSD",1733191380050,1.5807665,3617.6,3616.4,1.0567]
["bitfinex","ETHUSD",1733191380255,0.47547961,3617.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191380461,0.03456558,3617.4,3616.4,1.0567]
["bitfinex","ETHUSD",1733191381214,0.54072003,3617.2,3616.4,1.0567]
["bitfinex","ETHUSD",1733191381414,0.03456487,3617.1,3616.4,1.0567]
["bitfinex","ETHUSD",1733191382028,0.54072003,3617.2,3616.4,1.0567]
["bitfinex","ETHUSD",1733191382388,0.03456367,3617.1,3616.4,1.0567]
["bitfinex","ETHUSD",1733191382874,0.54072003,3617.2,3616.4,1.27608559]
["bitfinex","ETHUSD",1733191383682,0.03456147,3617.1,3616.4,1.27608559]
["bitfinex","ETHUSD",1733191383976,0.03456147,3617.8,3616.4,1.27608559]
["bitfinex","ETHUSD",1733191384180,0.56020098,3617.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191384339,0.03456471,3617.4,3616.4,1.0567]
["bitfinex","ETHUSD",1733191384678,0.56020098,3617.5,3616.4,1.0567]
["bitfinex","ETHUSD",1733191384847,0.03456212,3617.4,3616.4,1.0567]
["bitfinex","ETHUSD",1733191385878,0.56020098,3617.5,3616.5,0.02163617]
["bitfinex","ETHUSD",1733191386041,0.56020098,3617.5,3616.5,0.02163144]
["bitfinex","ETHUSD",1733191386239,0.56020098,3617.5,3616.6,0.2763]
["bitfinex","ETHUSD",1733191386551,0.56020098,3617.5,3616.8,0.2763]
["bitfinex","ETHUSD",1733191386983,0.03456212,3618.2,3616.8,0.2763]
["bitfinex","ETHUSD",1733191387185,0.03456212,3618.2,3616.8,0.3067]
["bitfinex","ETHUSD",1733191387485,0.56496017,3617.6,3616.8,0.3067]
["bitfinex","ETHUSD",1733191387655,0.56496017,3617.6,3616.9,0.02162266]
["bitfinex","ETHUSD",1733191387985,0.54061083,3617.9,3617.0,0.2763]
["bitfinex","ETHUSD",1733191388284,0.54061083,3617.9,3617.0,0.3067]
["bitfinex","ETHUSD",1733191388678,0.0345557,3617.8,3617.0,0.3067]
["bitfinex","ETHUSD",1733191388841,0.0345557,3617.8,3617.0,0.0304]
["bitfinex","ETHUSD",1733191389583,0.54061083,3617.9,3617.0,0.0304]
["bitfinex","ETHUSD",1733191390938,0.03455549,3617.8,3617.0,0.0304]
["bitfinex","ETHUSD",1733191391447,0.25141212,3617.8,3617.0,0.0304]
["bitfinex","ETHUSD",1733191391644,3.17402959,3617.4,3617.0,0.0304]
["bitfinex","ETHUSD",1733191391945,1.5934,3617.2,3617.0,0.0304]
["bitfinex","ETHUSD",1733191393748,0.03456626,3617.1,3617.0,0.0304]
["bitfinex","ETHUSD",1733191396881,3.17402959,3617.0,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191397051,0.57038911,3616.9,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191397646,0.03456895,3616.9,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191398046,0.03456856,3616.8,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191398248,1.5727,3616.7,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191398477,0.03456859,3616.6,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191398673,0.03456859,3616.6,3616.4,0.55668802]
["bitfinex","ETHUSD",1733191398875,0.41146172,3616.5,3616.4,0.55668802]
["bitfinex","ETHUSD",1733191399078,0.41146172,3616.5,3616.4,0.58429326]
["bitfinex","ETHUSD",1733191402000,0.54323789,3616.5,3616.4,0.58429326]
["bitfinex","ETHUSD",1733191407099,0.57780837,3616.5,3616.4,0.58429326]
["bitfinex","ETHUSD",1733191411314,0.54323789,3616.5,3616.4,0.58429326]
["bitfinex","ETHUSD",1733191423087,0.54323789,3616.5,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191423290,0.03457091,3616.4,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191423493,0.46069574,3616.3,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191423790,0.03457585,3616.2,3616.1,0.9054501]
["bitfinex","ETHUSD",1733191424002,0.49527126,3616.3,3616.1,0.1554501]
["bitfinex","ETHUSD",1733191424155,0.49527126,3616.3,3614.4,0.51583104]
["bitfinex","ETHUSD",1733191424854,0.49527126,3616.3,3614.6,0.2763]
["bitfinex","ETHUSD",1733191425049,0.35458577,3616.2,3614.6,0.2763]
["bitfinex","ETHUSD",1733191425355,0.03457784,3616.1,3614.6,0.2763]
["bitfinex","ETHUSD",1733191426288,0.03457784,3616.1,3614.6,0.2787]
["bitfinex","ETHUSD",1733191427195,1.646,3616.0,3614.6,0.2787]
["bitfinex","ETHUSD",1733191427399,2.50734858,3615.8,3614.7,0.2763]
["bitfinex","ETHUSD",1733191427599,1.93477439,3615.7,3614.7,0.2763]
["bitfinex","ETHUSD",1733191427751,2.50734858,3615.3,3614.7,0.2763]
["bitfinex","ETHUSD",1733191427950,1.66348558,3615.2,3614.7,0.2763]
["bitfinex","ETHUSD",1733191428301,1.66348558,3615.2,3614.6,0.0024]
["bitfinex","ETHUSD",1733191428867,1.6289,3615.2,3614.6,0.0024]
["bitfinex","ETHUSD",1733191429074,0.55983925,3615.5,3614.6,0.0024]
["bitfinex","ETHUSD",1733191429270,0.03457861,3615.4,3614.6,0.0024]
["bitfinex","ETHUSD",1733191429476,0.00745533,3615.1,3614.6,0.0024]
["bitfinex","ETHUSD",1733191429967,0.00745533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191430757,0.00745533,3615.1,3614.6,0.5524]
["bitfinex","ETHUSD",1733191430958,0.00745533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191442311,1.62645533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191442615,0.03457843,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191442780,0.03457953,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191443107,1.62645533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191443313,0.03458068,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191444410,1.62645533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191444714,0.03458023,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191444904,1.62645533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191446081,0.03458021,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191448772,1.62645533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191449068,0.03458018,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191451634,1.62645533,3615.1,3614.7,0.2763]
["bitfinex","ETHUSD",1733191451839,0.16264553,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191452626,0.19722892,3615.0,3614.6,0.0024]
["bitfinex","ETHUSD",1733191453140,0.16264553,3615.0,3614.6,0.0024]
["bitfinex","ETHUSD",1733191453342,1.62645533,3615.1,3614.6,0.0024]
["bitfinex","ETHUSD",1733191455303,0.00745533,3615.1,3614.6,0.0024]
["bitfinex","ETHUSD",1733191458138,1.5336,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191458340,0.03458359,3614.9,3614.7,0.2763]
["bitfinex","ETHUSD",1733191458540,1.5336,3615.0,3614.7,0.2763]
["bitfinex","ETHUSD",1733191458694,0.15410553,3614.9,3614.7,0.2763]
["bitfinex","ETHUSD",1733191459195,0.15410553,3614.9,3614.6,0.0024]
["bitfinex","ETHUSD",1733191461845,0.54341234,3614.7,3614.6,0.0024]
["bitfinex","ETHUSD",1733191463350,2.08531234,3614.7,3614.6,0.0024]
["bitfinex","ETHUSD",1733191463496,2.11989801,3614.7,3614.6,0.0024]
["bitfinex","ETHUSD",1733191463696,2.59803322,3614.7,3614.6,0.0024]
["bitfinex","ETHUSD",1733191466198,5.1053818,3614.7,3614.6,0.0024]
["bitfinex","ETHUSD",1733191466410,4.62724659,3614.7,3614.6,0.0024]
["bitfinex","ETHUSD",1733191467229,1.5052,3614.6,3613.3,0.23212067]
["bitfinex","ETHUSD",1733191467411,1.5052,3614.3,3612.8,0.2763]
["bitfinex","ETHUSD",1733191467636,1.644,3614.1,3612.8,0.2763]
["bitfinex","ETHUSD",1733191467943,1.15843945,3614.1,3612.8,0.4376]
["bitfinex","ETHUSD",1733191469006,0.03459444,3614.0,3612.8,0.4376]
["bitfinex","ETHUSD",1733191469406,0.03459444,3614.0,3612.8,0.4656]
["bitfinex","ETHUSD",1733191470304,1.15843945,3614.1,3612.8,0.4656]
["bitfinex","ETHUSD",1733191470505,0.03459442,3614.0,3612.8,0.69800983]
["bitfinex","ETHUSD",1733191470850,1.15843945,3614.1,3612.8,0.69800983]
["bitfinex","ETHUSD",1733191471403,0.56436559,3613.4,3613.0,0.7643]
["bitfinex","ETHUSD",1733191471604,0.15410553,3614.9,3613.3,0.7643]
["bitfinex","ETHUSD",1733191471605,1.524,3614.4,3613.3,0.7643]
["bitfinex","ETHUSD",1733191472013,1.524,3614.4,3613.3,0.7923]
["bitfinex","ETHUSD",1733191472239,0.03459342,3614.3,3613.3,0.3043]
["bitfinex","ETHUSD",1733191472415,1.524,3614.2,3613.3,0.3043]
["bitfinex","ETHUSD",1733191472610,0.03459436,3614.1,3613.3,0.028]
["bitfinex","ETHUSD",1733191472842,0.73709469,3614.1,3613.3,0.028]
["bitfinex","ETHUSD",1733191473362,0.54664089,3614.1,3613.3,0.028]
["bitfinex","ETHUSD",1733191473511,0.54664089,3614.1,3613.5,0.2763]
["bitfinex","ETHUSD",1733191473859,1.524,3614.6,3613.7,0.2763]
["bitfinex","ETHUSD",1733191474346,0.03458821,3614.5,3613.7,0.3043]
["bitfinex","ETHUSD",1733191474528,1.524,3614.6,3613.7,0.3043]
["bitfinex","ETHUSD",1733191475147,0.0345882,3614.5,3613.7,0.3043]
["bitfinex","ETHUSD",1733191475646,0.55826499,3614.4,3613.7,0.3043]
["bitfinex","ETHUSD",1733191475946,1.524,3614.6,3613.7,0.3043]
["bitfinex","ETHUSD",1733191476534,1.524,3614.9,3613.7,0.3043]
["bitfinex","ETHUSD",1733191476780,0.00745533,3615.1,3614.0,0.2763]
["bitfinex","ETHUSD",1733191477148,0.56751494,3614.8,3614.2,0.2763]
["bitfinex","ETHUSD",1733191477347,0.00745533,3615.1,3614.4,0.2763]
["bitfinex","ETHUSD",1733191479576,0.5626961,3614.9,3614.4,0.2763]
["bitfinex","ETHUSD",1733191479726,0.5626961,3614.9,3614.4,0.3043]
["bitfinex","ETHUSD",1733191480238,0.03458332,3614.8,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191480569,0.5626961,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191480886,0.03458332,3614.8,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191483681,0.5626961,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191484176,0.03458249,3614.8,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191486640,0.5626961,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191487280,0.03458321,3614.8,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191487867,1.70048321,3614.8,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191488174,0.5626961,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191490837,0.8941738,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191492341,0.5626961,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191493033,0.03458527,3614.8,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191493189,0.5626961,3614.9,3614.4,0.53592508]
["bitfinex","ETHUSD",1733191497444,0.5626961,3614.9,3614.6,0.2763]
["bitfinex","ETHUSD",1733191497760,0.5626961,3614.9,3614.8,1.4897256]
["bitfinex","ETHUSD",1733191497908,1.6374,3616.0,3615.2,0.2763]
["bitfinex","ETHUSD",1733191498235,1.6374,3616.3,3615.4,0.2763]
["bitfinex","ETHUSD",1733191498558,1.6374,3616.3,3615.4,0.3043]
["bitfinex","ETHUSD",1733191499252,0.54221352,3615.9,3615.6,0.2763]
["bitfinex","ETHUSD",1733191499406,0.54221352,3615.9,3615.8,0.2763]
["bitfinex","ETHUSD",1733191499609,1.6459,3617.0,3615.8,3.5208077]
["bitfinex","ETHUSD",1733191499839,1.5481,3617.5,3615.8,0.99287256]
["bitfinex","ETHUSD",1733191500051,0.03456475,3617.4,3615.8,0.7923]
["bitfinex","ETHUSD",1733191500364,4.05438748,3617.3,3615.8,0.7923]
["bitfinex","ETHUSD",1733191500535,0.0345661,3617.2,3615.8,1.02454611]
["bitfinex","ETHUSD",1733191501502,0.55694127,3616.9,3615.8,1.02454611]
["bitfinex","ETHUSD",1733191501743,0.55694127,3616.9,3616.0,0.2763]
["bitfinex","ETHUSD",1733191501923,0.03456614,3616.8,3616.0,0.3043]
["bitfinex","ETHUSD",1733191502107,0.55694127,3616.9,3616.0,0.028]
["bitfinex","ETHUSD",1733191502340,0.55,3616.7,3616.0,0.028]
["bitfinex","ETHUSD",1733191502543,1.6201,3616.4,3616.0,0.028]
["bitfinex","ETHUSD",1733191502766,4.67638748,3616.1,3616.0,0.028]
["bitfinex","ETHUSD",1733191503075,4.71096667,3616.1,3616.0,0.028]
["bitfinex","ETHUSD",1733191503636,2.20467919,3616.1,3616.0,0.028]
["bitfinex","ETHUSD",1733191504250,2.20467919,3616.1,3611.9,1.34391796]
["bitfinex","ETHUSD",1733191504251,1.5255,3615.5,3614.1,0.516]
["bitfinex","ETHUSD",1733191504476,0.4377644,3615.4,3614.1,0.516]
["bitfinex","ETHUSD",1733191505758,2.50628748,3615.2,3614.1,0.516]
["bitfinex","ETHUSD",1733191505974,1.5512,3615.0,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191506300,0.55,3614.8,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191506581,0.03459176,3614.7,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191507380,0.55323977,3614.5,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191507752,0.0345917,3614.7,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191508835,0.56685764,3614.6,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191509373,0.03459028,3614.9,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191509533,0.15857903,3614.8,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191509730,0.03458904,3614.7,3614.1,0.02760524]
["bitfinex","ETHUSD",1733191510910,0.03458904,3614.7,3614.1,0.26558226]
["bitfinex","ETHUSD",1733191511106,0.69897593,3614.8,3614.1,0.26558226]
["bitfinex","ETHUSD",1733191511412,0.69897593,3614.8,3614.2,0.516]
["bitfinex","ETHUSD",1733191511616,1.5512,3615.0,3614.2,0.516]
["bitfinex","ETHUSD",1733191511983,2.04346511,3615.4,3614.3,0.2763]
["bitfinex","ETHUSD",1733191512181,2.00887875,3615.4,3614.3,0.30390524]
["bitfinex","ETHUSD",1733191512369,0.54971436,3615.1,3614.3,0.30390524]
["bitfinex","ETHUSD",1733191512564,0.54971436,3615.1,3614.6,0.7923]
["bitfinex","ETHUSD",1733191512772,0.54971436,3615.1,3614.7,0.35152736]
["bitfinex","ETHUSD",1733191513069,0.56007066,3615.9,3614.8,0.2763]
["bitfinex","ETHUSD",1733191513297,0.0345793,3615.8,3614.8,0.30390524]
["bitfinex","ETHUSD",1733191513669,0.56007066,3615.9,3614.8,0.02760524]
["bitfinex","ETHUSD",1733191513870,0.56007066,3615.9,3615.0,0.2763]
["bitfinex","ETHUSD",1733191514173,1.65637587,3616.3,3614.9,3.02228748]
["bitfinex","ETHUSD",1733191514174,1.6218,3616.3,3615.2,0.2763]
["bitfinex","ETHUSD",1733191514483,0.03457158,3616.2,3615.2,0.30390524]
["bitfinex","ETHUSD",1733191514879,0.55436639,3616.4,3615.4,0.2763]
["bitfinex","ETHUSD",1733191515098,1.5507,3616.8,3615.4,0.30390524]
["bitfinex","ETHUSD",1733191515307,2.50628748,3617.3,3615.4,0.30390524]
["bitfinex","ETHUSD",1733191515308,1.58526888,3617.2,3615.4,0.30390524]
["bitfinex","ETHUSD",1733191515518,0.55586168,3616.9,3615.5,0.33261927]
["bitfinex","ETHUSD",1733191515814,0.03456746,3616.8,3615.6,0.516]
["bitfinex","ETHUSD",1733191515981,0.03456746,3616.8,3615.6,0.54360524]
["bitfinex","ETHUSD",1733191516966,0.03456888,3616.8,3615.6,0.54360524]
["bitfinex","ETHUSD",1733191518403,0.55586168,3616.9,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191518404,1.5741,3616.5,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191518619,2.50628748,3616.2,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191518970,0.55823529,3616.1,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191519168,0.03457618,3616.0,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191519966,1.524,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191520170,1.55857977,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191520473,1.9650665,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191520888,1.93048673,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191521112,1.965067,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191523529,2.515067,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191524273,2.48048673,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191524529,2.53577298,3615.7,3615.6,0.02760524]
["bitfinex","ETHUSD",1733191524675,2.50628748,3614.9,3613.9,0.23522034]
["bitfinex","ETHUSD",1733191524874,2.50628748,3614.9,3613.8,0.516]
["bitfinex","ETHUSD",1733191524875,0.28521831,3614.8,3613.8,0.516]
["bitfinex","ETHUSD",1733191525534,1.5962,3614.7,3613.8,0.74586748]
["bitfinex","ETHUSD",1733191525742,0.03458962,3614.6,3613.8,0.74586748]
["bitfinex","ETHUSD",1733191526230,0.03458962,3614.6,3613.9,0.0024]
["bitfinex","ETHUSD",1733191527925,1.5962,3614.7,3613.9,0.0024]
["bitfinex","ETHUSD",1733191528121,0.43877066,3614.6,3613.9,0.0024]
["bitfinex","ETHUSD",1733191528797,0.47336089,3614.6,3613.9,0.0024]
["bitfinex","ETHUSD",1733191529125,0.54081296,3614.5,3613.9,0.0024]
["bitfinex","ETHUSD",1733191529301,0.03459049,3614.4,3613.9,0.0024]
["bitfinex","ETHUSD",1733191530697,0.0345906,3614.4,3613.9,0.0024]
["bitfinex","ETHUSD",1733191531559,0.35204617,3614.3,3613.9,0.0024]
["bitfinex","ETHUSD",1733191531740,0.03459288,3614.2,3613.9,0.0024]
["bitfinex","ETHUSD",1733191533167,1.6084,3614.0,3613.9,0.0024]
["bitfinex","ETHUSD",1733191533336,1.6561,3613.9,3612.7,0.2763]
["bitfinex","ETHUSD",1733191533678,1.6561,3613.3,3612.7,0.2763]
["bitfinex","ETHUSD",1733191533825,2.50628748,3613.0,3611.1,0.2]
["bitfinex","ETHUSD",1733191534169,0.03460482,3612.9,3611.6,0.516]
["bitfinex","ETHUSD",1733191534336,2.1438,3612.5,3610.0,0.516]
["bitfinex","ETHUSD",1733191534666,0.55111416,3612.3,3611.0,0.516]
["bitfinex","ETHUSD",1733191534872,0.55111416,3612.3,3611.1,0.516]
["bitfinex","ETHUSD",1733191535167,0.03461263,3612.9,3611.4,0.516]
["bitfinex","ETHUSD",1733191535383,0.03461263,3612.9,3611.5,0.08151744]
["bitfinex","ETHUSD",1733191535668,2.50628748,3613.8,3611.7,0.516]
["bitfinex","ETHUSD",1733191535826,1.5251,3614.1,3611.9,0.516]
["bitfinex","ETHUSD",1733191536024,2.18e-06,3613.2,3611.9,0.544]
["bitfinex","ETHUSD",1733191536256,2.18e-06,3613.2,3612.0,0.08145379]
["bitfinex","ETHUSD",1733191537026,2.18e-06,3613.2,3612.1,0.2763]
["bitfinex","ETHUSD",1733191537465,2.18e-06,3613.2,3612.3,0.2763]
["bitfinex","ETHUSD",1733191537824,2.18e-06,3613.2,3612.5,0.2763]
["bitfinex","ETHUSD",1733191538365,2.18e-06,3613.2,3612.7,0.2763]
["bitfinex","ETHUSD",1733191538740,2.18e-06,3613.2,3612.8,0.08135197]
["bitfinex","ETHUSD",1733191538929,2.18e-06,3613.2,3612.7,0.2763]
["bitfinex","ETHUSD",1733191539126,2.18e-06,3613.2,3612.9,0.08133925]
["bitfinex","ETHUSD",1733191539327,2.18e-06,3613.2,3612.7,0.2763]
["bitfinex","ETHUSD",1733191539527,2.18e-06,3613.2,3613.0,0.08132652]
["bitfinex","ETHUSD",1733191539974,2.18e-06,3613.2,3612.4,0.2763]
["bitfinex","ETHUSD",1733191540142,2.50628748,3613.9,3613.1,0.0813138]
["bitfinex","ETHUSD",1733191540354,1.00813875,3613.8,3612.0,0.2763]
["bitfinex","ETHUSD",1733191540561,0.54762253,3613.4,3613.2,0.08130108]
["bitfinex","ETHUSD",1733191540760,1.5251,3614.1,3613.2,0.028]
["bitfinex","ETHUSD",1733191541457,0.56286923,3614.0,3613.2,0.028]
["bitfinex","ETHUSD",1733191541654,0.56286923,3614.0,3613.4,0.2763]
["bitfinex","ETHUSD",1733191541883,1.5319,3614.5,3613.4,0.3043]
["bitfinex","ETHUSD",1733191542085,1.97959581,3614.5,3613.4,0.3043]
["bitfinex","ETHUSD",1733191542296,1.97959581,3614.5,3613.5,0.08174986]
["bitfinex","ETHUSD",1733191542445,0.549796,3614.3,3613.4,0.3043]
["bitfinex","ETHUSD",1733191542647,2.50628748,3614.7,3613.6,0.08160761]
["bitfinex","ETHUSD",1733191542887,2.50628748,3614.7,3613.4,0.3043]
["bitfinex","ETHUSD",1733191543182,2.50628748,3614.7,3613.6,0.2763]
["bitfinex","ETHUSD",1733191543366,2.91988623,3614.7,3613.6,0.2763]
["bitfinex","ETHUSD",1733191543569,2.91988623,3614.7,3613.6,0.3043]
["bitfinex","ETHUSD",1733191544145,1.6297,3614.9,3613.7,0.2763]
["bitfinex","ETHUSD",1733191544340,0.54830033,3614.6,3613.9,0.2763]
["bitfinex","ETHUSD",1733191544553,2.50628748,3615.6,3613.9,0.3043]
["bitfinex","ETHUSD",1733191544782,2.50628748,3615.6,3614.1,0.2763]
["bitfinex","ETHUSD",1733191544985,2.50628748,3615.6,3614.1,0.3043]
["bitfinex","ETHUSD",1733191545198,1.6665,3616.0,3614.3,0.2763]
["bitfinex","ETHUSD",1733191545199,0.25062875,3615.5,3614.3,0.2763]
["bitfinex","ETHUSD",1733191545346,0.56054264,3615.4,3614.5,0.2763]
["bitfinex","ETHUSD",1733191545543,2.50628748,3615.9,3614.7,0.2763]
["bitfinex","ETHUSD",1733191545741,2.50628748,3615.9,3614.9,0.2766]
["bitfinex","ETHUSD",1733191545981,0.55079311,3615.5,3615.1,0.2766]
["bitfinex","ETHUSD",1733191546195,0.55079311,3615.5,3615.1,0.3046]
["bitfinex","ETHUSD",1733191546377,2.50628748,3615.9,3615.1,0.3046]
["bitfinex","ETHUSD",1733191546549,0.41727875,3615.8,3615.1,0.3046]
["bitfinex","ETHUSD",1733191546750,1.6306,3614.2,3612.1,0.516]
["bitfinex","ETHUSD",1733191546952,2.50628748,3613.6,3612.2,0.07837785]
["bitfinex","ETHUSD",1733191547151,0.17306,3614.1,3612.2,0.07837785]
["bitfinex","ETHUSD",1733191547464,0.56469727,3613.1,3612.1,0.516]
["bitfinex","ETHUSD",1733191547688,0.55,3613.0,3612.1,0.516]
["bitfinex","ETHUSD",1733191548107,2.1838,3613.0,3612.1,0.516]
["bitfinex","ETHUSD",1733191548310,2.1838,3613.0,3612.2,0.02760524]
["bitfinex","ETHUSD",1733191549616,5.36578675,3613.0,3612.2,0.02760524]
["bitfinex","ETHUSD",1733191549825,0.55,3612.8,3612.2,0.02760524]
["bitfinex","ETHUSD",1733191550186,0.55,3612.9,3612.2,0.02760524]
["bitfinex","ETHUSD",1733191550779,0.55,3613.0,3612.2,0.02760524]
["bitfinex","ETHUSD",1733191550984,0.56469727,3613.1,3612.3,0.516]
["bitfinex","ETHUSD",1733191551205,0.56469727,3613.1,3612.4,0.07418877]
["bitfinex","ETHUSD",1733191552304,0.1,3614.2,3612.4,0.07418877]
["bitfinex","ETHUSD",1733191552305,1.6054,3613.9,3612.4,0.07418877]
["bitfinex","ETHUSD",1733191552481,0.16054,3613.8,3612.4,0.10179401]
["bitfinex","ETHUSD",1733191552680,0.16054,3613.8,3612.4,0.02760524]
["bitfinex","ETHUSD",1733191552916,1.6054,3614.4,3612.4,0.02760524]
["bitfinex","ETHUSD",1733191552917,1.6054,3614.4,3612.5,0.10183374]
["bitfinex","ETHUSD",1733191553125,1.6075,3614.9,3612.6,0.516]
["bitfinex","ETHUSD",1733191553328,1.6075,3614.9,3612.6,0.82020524]
["bitfinex","ETHUSD",1733191553512,1.6075,3614.9,3612.7,0.7926]
["bitfinex","ETHUSD",1733191553685,1.6075,3614.9,3612.7,0.86657438]
["bitfinex","ETHUSD",1733191554021,0.47894868,3614.8,3612.7,0.86657438]
["bitfinex","ETHUSD",1733191554227,0.56061562,3614.2,3612.7,0.86657438]
["bitfinex","ETHUSD",1733191554432,0.56061562,3614.2,3612.8,0.516]
["bitfinex","ETHUSD",1733191554722,0.56061562,3614.2,3612.9,0.07363805]
["bitfinex","ETHUSD",1733191555127,0.47894868,3614.8,3612.9,0.07363805]
["bitfinex","ETHUSD",1733191555463,1.6075,3615.4,3613.6,0.516]
["bitfinex","ETHUSD",1733191555617,1.5857,3616.1,3614.1,0.516]
["bitfinex","ETHUSD",1733191555818,0.55452782,3615.6,3614.2,0.07355557]
["bitfinex","ETHUSD",1733191557142,1.5857,3616.1,3614.3,3.18198675]
["bitfinex","ETHUSD",1733191557345,0.54040431,3615.8,3614.3,3.18198675]
["bitfinex","ETHUSD",1733191557506,0.75301474,3615.8,3614.4,0.45283898]
["bitfinex","ETHUSD",1733191557855,0.21261043,3615.8,3614.5,0.516]
["bitfinex","ETHUSD",1733191558153,1.5495,3616.6,3614.5,0.54360524]
["bitfinex","ETHUSD",1733191558308,0.5497646,3616.1,3614.6,0.07262962]
["bitfinex","ETHUSD",1733191559118,0.5497646,3616.1,3614.7,0.516]
["bitfinex","ETHUSD",1733191559319,0.5497646,3616.1,3614.7,0.54360524]
["bitfinex","ETHUSD",1733191559649,0.5497646,3616.1,3614.8,0.07246446]
["bitfinex","ETHUSD",1733191560630,1.6332,3617.6,3615.6,3.18198675]
["bitfinex","ETHUSD",1733191560856,1.6332,3617.6,3615.8,0.516]
["bitfinex","ETHUSD",1733191561160,1.6332,3617.6,3615.8,0.54360524]
["bitfinex","ETHUSD",1733191561317,0.56470339,3617.1,3615.9,0.07213842]
["bitfinex","ETHUSD",1733191561514,1.6332,3617.6,3615.9,0.07213842]
["bitfinex","ETHUSD",1733191562015,0.54344605,3617.2,3615.9,0.07213842]
["bitfinex","ETHUSD",1733191562976,0.5441657,3617.7,3616.5,0.516]
["bitfinex","ETHUSD",1733191563180,1.6606,3618.5,3616.5,0.516]
["bitfinex","ETHUSD",1733191563181,1.6606,3618.5,3616.6,0.36979868]
["bitfinex","ETHUSD",1733191563482,1.6606,3618.5,3616.7,0.58674286]
["bitfinex","ETHUSD",1733191563634,0.55878012,3618.0,3616.7,0.58674286]
["bitfinex","ETHUSD",1733191563833,0.55878012,3618.0,3616.7,0.6143481]
["bitfinex","ETHUSD",1733191564074,1.6606,3618.5,3616.7,1.03096145]
["bitfinex","ETHUSD",1733191564540,3.18198675,3618.9,3616.8,0.02764517]
["bitfinex","ETHUSD",1733191564541,4.68498675,3618.9,3616.8,0.02764517]
["bitfinex","ETHUSD",1733191564739,4.68498675,3618.9,3616.9,0.516]
["bitfinex","ETHUSD",1733191564963,0.55961049,3618.4,3616.9,0.58630381]
["bitfinex","ETHUSD",1733191565759,0.55,3618.3,3616.9,0.58630381]
["bitfinex","ETHUSD",1733191566336,0.55,3618.0,3616.9,0.58630381]
["bitfinex","ETHUSD",1733191566553,0.55,3617.6,3616.9,0.07030381]
["bitfinex","ETHUSD",1733191566759,0.55,3617.6,3616.8,0.02760524]
["bitfinex","ETHUSD",1733191567380,0.5405121,3617.2,3616.8,0.02760524]
["bitfinex","ETHUSD",1733191567892,0.5405121,3617.2,3616.9,0.06572746]
["bitfinex","ETHUSD",1733191568383,0.5405121,3617.2,3616.8,0.02760524]
["bitfinex","ETHUSD",1733191568590,0.5405121,3617.2,3617.0,0.06589034]
["bitfinex","ETHUSD",1733191568881,0.55,3617.8,3616.9,0.06590304]
["bitfinex","ETHUSD",1733191569095,0.55,3617.8,3617.1,0.06587765]
["bitfinex","ETHUSD",1733191569390,0.5453343,3617.6,3616.8,0.02760524]
["bitfinex","ETHUSD",1733191569543,1.6252,3618.2,3616.8,0.02760524]
["bitfinex","ETHUSD",1733191570256,0.54887615,3617.7,3616.8,0.02760524]
["bitfinex","ETHUSD",1733191570444,0.54887615,3617.7,3616.9,0.516]
["bitfinex","ETHUSD",1733191570643,1.6082,3618.8,3616.9,0.516]
["bitfinex","ETHUSD",1733191570644,0.55,3618.7,3617.0,0.06573542]
["bitfinex","ETHUSD",1733191570858,0.55,3618.5,3617.0,0.09334066]
["bitfinex","ETHUSD",1733191571285,0.53401868,3618.6,3617.1,0.0276455]
["bitfinex","ETHUSD",1733191571583,0.53401868,3618.6,3617.0,0.02760524]
["bitfinex","ETHUSD",1733191571793,0.53401868,3618.6,3617.1,0.516]
["bitfinex","ETHUSD",1733191571794,1.09584472,3618.6,3617.1,0.516]
["bitfinex","ETHUSD",1733191572085,1.09584472,3618.6,3617.0,0.02760524]
["bitfinex","ETHUSD",1733191572086,0.56182604,3618.6,3617.3,0.516]
["bitfinex","ETHUSD",1733191572382,4.83188675,3619.3,3617.3,0.54360524]
["bitfinex","ETHUSD",1733191572586,4.83188675,3619.3,3617.4,0.06558138]
["bitfinex","ETHUSD",1733191574071,0.54092183,3618.7,3617.4,0.06558138]
["bitfinex","ETHUSD",1733191574442,0.54092183,3618.7,3617.5,0.516]
["bitfinex","ETHUSD",1733191574667,0.54092183,3618.7,3617.6,0.34181014]
["bitfinex","ETHUSD",1733191575549,0.54092183,3618.7,3617.6,0.06521014]
["bitfinex","ETHUSD",1733191575946,0.55,3618.6,3617.6,0.06521014]
["bitfinex","ETHUSD",1733191576272,0.55,3618.4,3617.6,0.06521014]
["bitfinex","ETHUSD",1733191576473,0.55,3618.2,3617.6,0.06521014]
["bitfinex","ETHUSD",1733191576641,0.54507127,3617.9,3617.5,0.02760524]
["bitfinex","ETHUSD",1733191576841,0.55,3617.8,3617.5,0.02760524]
["bitfinex","ETHUSD",1733191578099,2.1896,3617.6,3616.1,0.516]
["bitfinex","ETHUSD",1733191578249,0.55,3616.9,3616.1,0.516]
["bitfinex","ETHUSD",1733191578447,0.37319868,3616.8,3616.1,0.516]
["bitfinex","ETHUSD",1733191578689,0.55,3616.9,3616.1,0.516]
["bitfinex","ETHUSD",1733191578871,1.6396,3617.6,3616.1,0.516]
["bitfinex","ETHUSD",1733191579196,0.55635777,3617.3,3616.4,0.2766]
["bitfinex","ETHUSD",1733191579489,0.55635777,3617.3,3616.3,0.516]
["bitfinex","ETHUSD",1733191579490,0.55635777,3617.3,3616.5,0.06064047]
["bitfinex","ETHUSD",1733191579671,0.55635777,3617.3,3616.5,0.06304047]
["bitfinex","ETHUSD",1733191579842,0.55635777,3617.3,3616.5,0.0024]
["bitfinex","ETHUSD",1733191581092,0.55,3618.0,3616.6,0.05915923]
["bitfinex","ETHUSD",1733191581295,0.55,3617.8,3616.6,0.05915923]
["bitfinex","ETHUSD",1733191581757,0.56163981,3617.5,3616.6,0.05915923]
["bitfinex","ETHUSD",1733191582084,0.56163981,3617.5,3616.7,0.05914654]
["bitfinex","ETHUSD",1733191582491,0.55,3617.8,3616.8,0.516]
["bitfinex","ETHUSD",1733191582654,0.55,3617.8,3616.8,0.57501507]
["bitfinex","ETHUSD",1733191582854,0.55,3617.8,3616.8,0.516]
["bitfinex","ETHUSD",1733191583094,0.55,3618.4,3616.8,0.516]
["bitfinex","ETHUSD",1733191583255,0.55190007,3617.7,3617.0,0.516]
["bitfinex","ETHUSD",1733191583597,1.5171,3619.0,3617.0,0.516]
["bitfinex","ETHUSD",1733191583598,3.18198675,3618.7,3617.1,0.05895116]
["bitfinex","ETHUSD",1733191583746,0.55140202,3618.1,3617.1,0.05895116]
["bitfinex","ETHUSD",1733191583946,0.55140202,3618.1,3617.0,0.5184]
["bitfinex","ETHUSD",1733191584597,0.55140202,3618.1,3617.1,0.0587498]
["bitfinex","ETHUSD",1733191584745,1.5171,3619.0,3617.2,0.7926]
["bitfinex","ETHUSD",1733191584949,0.55981361,3618.5,3617.2,0.516]
["bitfinex","ETHUSD",1733191585148,0.55981361,3618.5,3617.3,0.05871925]
["bitfinex","ETHUSD",1733191585597,0.55981361,3618.5,3617.4,0.516]
["bitfinex","ETHUSD",1733191585796,0.55981361,3618.5,3617.6,0.516]
["bitfinex","ETHUSD",1733191585995,0.55981361,3618.5,3617.7,0.05866849]
["bitfinex","ETHUSD",1733191586289,3.18198675,3619.1,3617.7,0.05866849]
["bitfinex","ETHUSD",1733191586587,0.55494374,3618.7,3617.7,0.05866849]
["bitfinex","ETHUSD",1733191586776,0.55494374,3618.7,3617.7,0.0024]
["bitfinex","ETHUSD",1733191587178,0.55,3618.6,3617.7,0.0024]
["bitfinex","ETHUSD",1733191587420,2.169,3618.6,3617.7,0.0024]
["bitfinex","ETHUSD",1733191587991,0.25423254,3618.5,3617.7,0.0024]
["bitfinex","ETHUSD",1733191588193,0.25423254,3618.4,3617.7,0.0024]
["bitfinex","ETHUSD",1733191588405,0.80423254,3618.3,3617.7,0.0024]
["bitfinex","ETHUSD",1733191588605,0.25423254,3618.2,3617.7,0.0024]
["bitfinex","ETHUSD",1733191588820,0.55,3618.3,3617.7,0.0024]
["bitfinex","ETHUSD",1733191588821,0.25423254,3618.1,3617.7,0.0024]
["bitfinex","ETHUSD",1733191588993,0.95716396,3618.4,3617.7,0.0024]
["bitfinex","ETHUSD",1733191589188,0.66197846,3618.3,3617.7,0.0024]
["bitfinex","ETHUSD",1733191589522,0.25448861,3618.2,3617.7,0.0024]
["bitfinex","ETHUSD",1733191589822,0.55494374,3618.7,3617.7,0.0024]
["bitfinex","ETHUSD",1733191590126,0.25470384,3618.6,3617.7,0.0024]
["bitfinex","ETHUSD",1733191590427,0.25470384,3618.5,3617.7,0.0024]
["bitfinex","ETHUSD",1733191590608,0.25470384,3618.4,3617.7,0.0024]
["bitfinex","ETHUSD",1733191590929,0.55494374,3618.7,3617.7,0.0024]
["bitfinex","ETHUSD",1733191591079,0.25474276,3618.6,3617.7,0.0024]
["bitfinex","ETHUSD",1733191591279,0.55494374,3618.7,3617.8,0.05387364]
["bitfinex","ETHUSD",1733191591592,0.25474704,3618.6,3617.8,0.0024]
["bitfinex","ETHUSD",1733191591791,0.25474704,3618.5,3617.8,0.0024]
["bitfinex","ETHUSD",1733191592007,0.55494374,3618.7,3617.8,0.0024]
["bitfinex","ETHUSD",1733191592327,0.2547649,3618.6,3617.8,0.0024]
["bitfinex","ETHUSD",1733191592482,0.55494374,3618.7,3617.8,0.0024]
["bitfinex","ETHUSD",1733191593327,0.55494374,3618.7,3617.9,0.516]
["bitfinex","ETHUSD",1733191593837,0.55494374,3618.7,3618.0,0.05359541]
["bitfinex","ETHUSD",1733191595399,0.55494374,3618.7,3618.0,0.08123155]
["bitfinex","ETHUSD",1733191595602,0.55494374,3618.7,3618.1,0.516]
["bitfinex","ETHUSD",1733191595935,0.55494374,3618.7,3618.2,0.05350813]
["bitfinex","ETHUSD",1733191596106,0.55,3618.6,3618.2,0.05350813]
["bitfinex","ETHUSD",1733191596287,0.55,3618.4,3618.2,0.0024]
["bitfinex","ETHUSD",1733191596493,0.68344788,3618.5,3618.2,0.0024]
["bitfinex","ETHUSD",1733191596494,0.42869305,3618.5,3618.2,0.0024]
["bitfinex","ETHUSD",1733191597232,3.73693049,3618.7,3618.2,0.0024]
["bitfinex","ETHUSD",1733191597233,0.55494374,3618.7,3618.2,0.0024]
["bitfinex","ETHUSD",1733191599201,0.50494374,3618.7,3618.3,0.56777537]
["bitfinex","ETHUSD",1733191599404,0.50494374,3618.7,3618.3,0.57017537]
["bitfinex","ETHUSD",1733191600839,0.50494374,3618.7,3618.3,0.84677537]
["bitfinex","ETHUSD",1733191601950,0.25495227,3619.3,3618.8,0.7926]
["bitfinex","ETHUSD",1733191602101,0.25496719,3619.9,3619.0,0.516]
["bitfinex","ETHUSD",1733191602297,1.6339,3620.8,3619.1,0.02762937]
["bitfinex","ETHUSD",1733191602497,0.94199305,3620.7,3619.1,0.07863261]
["bitfinex","ETHUSD",1733191602842,1.6339,3620.8,3619.3,0.516]
["bitfinex","ETHUSD",1733191603043,0.54103997,3620.2,3619.3,0.516]
["bitfinex","ETHUSD",1733191603190,0.54103997,3620.2,3619.4,0.05096521]
["bitfinex","ETHUSD",1733191603394,0.16339,3620.7,3619.4,0.05096521]
["bitfinex","ETHUSD",1733191603395,4.81588675,3621.2,3619.5,0.516]
["bitfinex","ETHUSD",1733191603799,4.81588675,3621.2,3619.6,0.05093985]
["bitfinex","ETHUSD",1733191604441,0.55370979,3620.7,3619.6,0.05093985]
["bitfinex","ETHUSD",1733191604945,0.55370979,3620.7,3619.7,0.04922918]
["bitfinex","ETHUSD",1733191605235,0.55370979,3620.7,3619.0,0.51207087]
["bitfinex","ETHUSD",1733191605438,0.55370979,3620.7,3619.1,0.04930525]
["bitfinex","ETHUSD",1733191605793,0.55370979,3620.7,3619.0,0.51207087]
["bitfinex","ETHUSD",1733191606035,0.37356965,3620.6,3619.0,0.51207087]
["bitfinex","ETHUSD",1733191607047,0.55,3620.2,3619.0,0.028]
["bitfinex","ETHUSD",1733191609759,0.56630483,3619.8,3619.0,0.028]
["bitfinex","ETHUSD",1733191610469,0.56630483,3619.8,3619.1,0.04764497]
["bitfinex","ETHUSD",1733191612486,0.21517048,3619.7,3619.0,0.028]
["bitfinex","ETHUSD",1733191614441,0.21517048,3619.7,3619.1,0.04706734]
["bitfinex","ETHUSD",1733191614642,0.21517048,3619.7,3619.0,0.028]
["bitfinex","ETHUSD",1733191614977,0.21517048,3619.7,3619.1,0.04706218]
["bitfinex","ETHUSD",1733191615337,0.21517048,3619.7,3619.0,0.028]
["bitfinex","ETHUSD",1733191615805,0.5470748,3619.2,3619.0,0.028]
["bitfinex","ETHUSD",1733191618580,1.6019,3619.1,3619.0,0.028]
["bitfinex","ETHUSD",1733191618744,2.13499615,3619.1,3619.0,0.028]
["bitfinex","ETHUSD",1733191621384,0.53309615,3619.1,3619.0,0.028]
["bitfinex","ETHUSD",1733191621681,0.5470748,3619.2,3619.0,0.028]
["bitfinex","ETHUSD",1733191622084,0.5470748,3619.2,3617.0,0.23496663]
["bitfinex","ETHUSD",1733191622085,2.1566,3619.1,3617.0,0.23496663]
["bitfinex","ETHUSD",1733191622295,2.1566,3619.1,3616.2,3.18198675]
["bitfinex","ETHUSD",1733191622296,3.18198675,3618.8,3616.2,3.18198675]
["bitfinex","ETHUSD",1733191622455,2.2006,3618.7,3616.3,0.04680864]
["bitfinex","ETHUSD",1733191622663,1.6506,3618.7,3616.4,0.02764291]
["bitfinex","ETHUSD",1733191622985,0.48325867,3618.6,3616.7,0.2766]
["bitfinex","ETHUSD",1733191623146,1.5274,3619.1,3616.8,0.02764046]
["bitfinex","ETHUSD",1733191623351,1.5274,3619.1,3616.8,0.04678643]
["bitfinex","ETHUSD",1733191623569,1.5274,3619.1,3616.9,0.02764016]
["bitfinex","ETHUSD",1733191623771,1.5274,3619.1,3617.0,3.45858675]
["bitfinex","ETHUSD",1733191624101,3.18198675,3619.6,3617.0,3.45858675]
["bitfinex","ETHUSD",1733191624102,0.54794747,3618.5,3617.4,0.2766]
["bitfinex","ETHUSD",1733191624246,1.5168,3619.5,3617.4,0.2766]
["bitfinex","ETHUSD",1733191624247,1.5168,3619.5,3617.6,0.2766]
["bitfinex","ETHUSD",1733191624444,0.17319705,3619.4,3617.8,0.2766]
["bitfinex","ETHUSD",1733191624651,0.21517048,3619.7,3617.9,0.04678613]
["bitfinex","ETHUSD",1733191624880,0.21517048,3619.7,3618.1,0.2766]
["bitfinex","ETHUSD",1733191625199,0.21517048,3619.7,3618.2,0.04674807]
["bitfinex","ETHUSD",1733191626042,0.21517048,3619.7,3618.0,0.8266]
["bitfinex","ETHUSD",1733191626253,0.21517048,3619.7,3618.1,0.04676076]
["bitfinex","ETHUSD",1733191626497,0.21517048,3619.7,3618.1,0.35099016]
["bitfinex","ETHUSD",1733191626987,0.55087944,3619.8,3618.1,0.32336076]
["bitfinex","ETHUSD",1733191627484,0.55087944,3619.8,3618.1,0.37859542]
["bitfinex","ETHUSD",1733191627674,0.55087944,3619.8,3618.1,0.350966]
["bitfinex","ETHUSD",1733191628069,1.5054,3620.2,3618.1,0.350966]
["bitfinex","ETHUSD",1733191628793,0.54883259,3619.2,3618.1,0.350966]
["bitfinex","ETHUSD",1733191629304,0.54883259,3619.2,3618.1,1.01161446]
["bitfinex","ETHUSD",1733191629447,0.54883259,3619.2,3618.1,0.30671918]
["bitfinex","ETHUSD",1733191631170,0.54883259,3619.2,3618.1,0.074366]
["bitfinex","ETHUSD",1733191631579,0.54883259,3619.2,3618.1,0.02760524]
["bitfinex","ETHUSD",1733191632184,0.54883259,3619.2,3618.1,0.30420524]
["bitfinex","ETHUSD",1733191632489,1.5261,3620.1,3618.2,0.02763392]
["bitfinex","ETHUSD",1733191632685,3.33459675,3620.0,3618.3,0.04451548]
["bitfinex","ETHUSD",1733191632870,0.5568643,3619.2,3618.1,0.30420524]
["bitfinex","ETHUSD",1733191633106,3.73885105,3619.2,3618.3,0.02760524]
["bitfinex","ETHUSD",1733191633303,0.5568643,3619.2,3618.3,0.02760524]
["bitfinex","ETHUSD",1733191633622,0.21272643,3619.1,3618.3,0.02760524]
["bitfinex","ETHUSD",1733191633779,0.5568643,3619.2,3618.3,0.02760524]
["bitfinex","ETHUSD",1733191635384,0.5568643,3619.2,3618.4,0.04306785]
["bitfinex","ETHUSD",1733191635875,0.5568643,3619.2,3618.5,0.02763155]
["bitfinex","ETHUSD",1733191636214,0.5568643,3619.2,3618.6,0.04304248]
["bitfinex","ETHUSD",1733191636420,0.5568643,3619.2,3618.7,0.2766]
["bitfinex","ETHUSD",1733191636910,0.5568643,3619.2,3618.8,0.04282128]
["bitfinex","ETHUSD",1733191637114,0.5568643,3619.2,3618.7,0.2766]
["bitfinex","ETHUSD",1733191637319,0.5568643,3619.2,3618.9,0.04279829]
["bitfinex","ETHUSD",1733191637620,0.5568643,3619.2,3618.8,0.0427646]
["bitfinex","ETHUSD",1733191637790,0.5568643,3619.2,3619.0,0.04273923]
["bitfinex","ETHUSD",1733191637987,0.5568643,3619.2,3618.9,0.04275191]
["bitfinex","ETHUSD",1733191638171,0.5568643,3619.2,3618.3,0.02760524]
["bitfinex","ETHUSD",1733191638608,0.5568643,3619.2,3618.4,0.04281533]
["bitfinex","ETHUSD",1733191640185,1.614,3620.2,3618.4,0.04281533]
["bitfinex","ETHUSD",1733191640490,0.47959868,3620.1,3618.5,0.2766]
["bitfinex","ETHUSD",1733191640694,0.47959868,3620.1,3618.6,0.04275904]
["bitfinex","ETHUSD",1733191640893,0.37356965,3620.6,3618.9,0.2766]
["bitfinex","ETHUSD",1733191641095,0.37356965,3620.6,3619.1,0.2766]
["bitfinex","ETHUSD",1733191641394,1.5693,3620.8,3619.2,0.04268296]
["bitfinex","ETHUSD",1733191641592,1.5693,3620.8,3619.3,0.30422249]
["bitfinex","ETHUSD",1733191641967,1.5693,3621.5,3619.6,0.55]
["bitfinex","ETHUSD",1733191642125,1.5693,3621.5,3619.7,0.02761851]
["bitfinex","ETHUSD",1733191642468,0.5405749,3621.3,3619.7,0.02761851]
["bitfinex","ETHUSD",1733191642639,0.21098749,3621.2,3619.8,0.04212268]
["bitfinex","ETHUSD",1733191642969,0.21098749,3621.2,3619.9,0.02761685]
["bitfinex","ETHUSD",1733191643326,0.21098749,3621.2,3620.0,0.04209733]
["bitfinex","ETHUSD",1733191643552,1.5693,3621.8,3620.0,0.04209733]
["bitfinex","ETHUSD",1733191643553,0.55943281,3621.6,3620.0,0.04209733]
["bitfinex","ETHUSD",1733191643752,0.55943281,3621.6,3620.0,0.06970257]
["bitfinex","ETHUSD",1733191643933,0.55943281,3621.6,3620.0,0.34630257]
["bitfinex","ETHUSD",1733191644138,0.55943281,3621.6,3620.0,0.06970257]
["bitfinex","ETHUSD",1733191644476,0.55943281,3621.6,3620.0,0.09731745]
["bitfinex","ETHUSD",1733191644767,0.77230609,3621.6,3620.0,0.09731745]
["bitfinex","ETHUSD",1733191644925,0.21287328,3621.6,3620.1,0.2766]
["bitfinex","ETHUSD",1733191645326,3.18198675,3622.0,3620.2,0.0683992]
["bitfinex","ETHUSD",1733191646937,3.18198675,3622.0,3620.2,0.04078432]
["bitfinex","ETHUSD",1733191647562,3.18198675,3622.0,3620.3,0.02761486]
["bitfinex","ETHUSD",1733191647740,0.56112888,3621.9,3620.3,0.02761486]
["bitfinex","ETHUSD",1733191648081,1.623,3622.7,3620.4,0.03933357]
["bitfinex","ETHUSD",1733191648237,0.54001469,3622.2,3620.5,0.57761142]
["bitfinex","ETHUSD",1733191648433,0.54001469,3622.2,3620.6,0.03925161]
["bitfinex","ETHUSD",1733191649561,3.18198675,3621.6,3620.6,0.03925161]
["bitfinex","ETHUSD",1733191649774,1.6265,3621.9,3620.6,0.03925161]
["bitfinex","ETHUSD",1733191649932,1.6265,3621.9,3620.5,0.2659926]
["bitfinex","ETHUSD",1733191650131,0.54979797,3621.7,3620.5,0.2659926]
["bitfinex","ETHUSD",1733191650573,0.48084868,3621.8,3620.6,0.02761578]
["bitfinex","ETHUSD",1733191650775,0.48084868,3621.8,3620.5,0.2659926]
["bitfinex","ETHUSD",1733191650776,1.6494,3622.3,3620.5,0.2659926]
["bitfinex","ETHUSD",1733191650980,1.6494,3622.3,3620.7,0.03907938]
["bitfinex","ETHUSD",1733191651283,0.54794974,3622.0,3620.8,0.03917994]
["bitfinex","ETHUSD",1733191651434,3.72993649,3622.0,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191651838,3.18198675,3621.6,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191652163,1.83009867,3621.5,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191652537,1.5119,3621.1,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191655389,0.55132123,3621.0,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191655741,3.18198675,3621.6,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191656344,3.74159852,3621.2,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191658080,1.6596,3621.1,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191658772,0.55961177,3621.2,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191659078,1.6422,3621.5,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191659479,0.56500766,3621.4,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191661964,4.82968675,3622.0,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191663792,0.55776539,3621.8,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191663993,0.55776539,3621.8,3620.8,0.30420524]
["bitfinex","ETHUSD",1733191666222,3.18198675,3621.6,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191667686,0.5599655,3621.2,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191667872,0.5599655,3621.2,3620.9,0.03629836]
["bitfinex","ETHUSD",1733191670299,0.5599655,3621.2,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191671095,0.54447754,3621.3,3620.9,0.03637558]
["bitfinex","ETHUSD",1733191671269,0.54447754,3621.3,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191672840,0.25594453,3621.8,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191673103,0.54978467,3621.4,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191675952,1.5696,3621.3,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191677809,2.50128873,3621.1,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191678144,4.02358873,3620.9,3620.8,0.02760524]
["bitfinex","ETHUSD",1733191678352,1.5223,3620.1,3617.9,2.50128873]
["bitfinex","ETHUSD",1733191678563,1.5223,3620.1,3619.0,0.46820717]
["bitfinex","ETHUSD",1733191678702,1.5223,3620.1,3619.0,0.239502]
["bitfinex","ETHUSD",1733191679216,1.5223,3620.1,3617.9,2.50128873]
["bitfinex","ETHUSD",1733191679217,2.50128873,3619.7,3618.0,0.2766]
["bitfinex","ETHUSD",1733191679633,3.16949515,3619.9,3618.2,0.2766]
["bitfinex","ETHUSD",1733191679856,0.55299869,3619.6,3618.2,0.2766]
["bitfinex","ETHUSD",1733191680322,1.5778,3620.5,3618.8,0.2766]
["bitfinex","ETHUSD",1733191680524,0.81176014,3620.9,3619.0,0.2766]
["bitfinex","ETHUSD",1733191680766,0.2558789,3620.8,3619.0,0.279]
["bitfinex","ETHUSD",1733191680954,0.40235887,3620.9,3619.1,0.02762515]
["bitfinex","ETHUSD",1733191681259,0.19801589,3620.8,3619.1,0.02762515]
["bitfinex","ETHUSD",1733191681460,0.54282657,3620.7,3619.0,0.279]
["bitfinex","ETHUSD",1733191681665,0.54282657,3620.7,3619.1,0.2766]
["bitfinex","ETHUSD",1733191681871,0.54282657,3620.7,3619.1,0.31230561]
["bitfinex","ETHUSD",1733191682167,0.54282657,3620.7,3619.1,0.2766]
["bitfinex","ETHUSD",1733191682338,0.19801589,3620.8,3619.1,0.2766]
["bitfinex","ETHUSD",1733191682537,0.21781748,3620.7,3619.0,0.0024]
["bitfinex","ETHUSD",1733191682744,0.21781748,3620.7,3619.2,0.03569293]
["bitfinex","ETHUSD",1733191682938,0.21781748,3620.7,3619.2,0.0024]
["bitfinex","ETHUSD",1733191684858,0.21781748,3620.7,3619.2,0.03002763]
["bitfinex","ETHUSD",1733191685059,0.21781748,3620.7,3619.2,0.0024]
["bitfinex","ETHUSD",1733191685266,0.43561433,3620.6,3619.2,0.0024]
["bitfinex","ETHUSD",1733191685459,0.56647181,3620.8,3619.2,0.03002463]
["bitfinex","ETHUSD",1733191685649,0.56647181,3620.8,3619.2,0.0024]
["bitfinex","ETHUSD",1733191686777,3.16949515,3620.5,3619.2,0.0024]
["bitfinex","ETHUSD",1733191687865,1.5243,3620.4,3619.2,0.0024]
["bitfinex","ETHUSD",1733191688076,0.55689469,3619.9,3619.2,0.0024]
["bitfinex","ETHUSD",1733191688599,0.37263898,3619.8,3619.2,0.0024]
["bitfinex","ETHUSD",1733191689293,0.55689469,3619.9,3619.2,0.0024]
["bitfinex","ETHUSD",1733191690164,1.5243,3620.4,3619.2,0.0024]
["bitfinex","ETHUSD",1733191690366,0.55,3620.7,3619.2,0.0024]
["bitfinex","ETHUSD",1733191690665,0.566453,3620.3,3619.2,0.030028]
["bitfinex","ETHUSD",1733191690868,0.566453,3620.3,3619.2,0.0024]
["bitfinex","ETHUSD",1733191691071,0.37359482,3620.2,3619.2,0.0024]
["bitfinex","ETHUSD",1733191691473,4.82139515,3620.1,3619.2,0.0024]
["bitfinex","ETHUSD",1733191693205,0.37359482,3620.2,3619.2,0.0024]
["bitfinex","ETHUSD",1733191693499,0.566453,3620.3,3619.2,0.0024]
["bitfinex","ETHUSD",1733191693998,3.16949515,3620.9,3619.2,0.0024]
["bitfinex","ETHUSD",1733191694304,0.55356776,3620.7,3619.2,0.0024]
["bitfinex","ETHUSD",1733191694601,4.74179515,3621.3,3619.3,0.03537172]
["bitfinex","ETHUSD",1733191694901,1.5723,3621.3,3619.4,0.02762407]
["bitfinex","ETHUSD",1733191695199,0.72064142,3621.3,3619.4,0.02762407]
["bitfinex","ETHUSD",1733191695358,0.56341142,3621.3,3619.4,0.30422407]
["bitfinex","ETHUSD",1733191695562,0.56341142,3621.3,3619.8,0.2766]
["bitfinex","ETHUSD",1733191695773,4.79739515,3622.1,3619.9,0.02761752]
["bitfinex","ETHUSD",1733191696063,4.79739515,3622.1,3620.0,0.2766]
["bitfinex","ETHUSD",1733191696279,0.54665357,3621.7,3620.2,0.2766]
["bitfinex","ETHUSD",1733191696571,0.54665357,3621.7,3620.2,0.279]
["bitfinex","ETHUSD",1733191697100,0.54665357,3621.7,3620.2,0.0024]
["bitfinex","ETHUSD",1733191697305,3.71614872,3621.7,3620.2,0.0024]
["bitfinex","ETHUSD",1733191697467,0.37161487,3621.6,3620.2,0.2341811]
["bitfinex","ETHUSD",1733191697662,0.37161487,3621.6,3620.2,0.0024]
["bitfinex","ETHUSD",1733191699214,0.54665357,3621.7,3620.2,0.0024]
["bitfinex","ETHUSD",1733191699712,0.54665357,3621.7,3620.3,0.0347147]
["bitfinex","ETHUSD",1733191699912,0.54665357,3621.7,3620.3,0.0371147]
["bitfinex","ETHUSD",1733191700278,0.54665357,3621.7,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191700724,4.79739515,3622.1,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191701018,0.47973952,3622.0,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191701224,0.47973952,3622.0,3620.9,0.01433077]
["bitfinex","ETHUSD",1733191701524,1.03426489,3622.0,3620.9,0.24595778]
["bitfinex","ETHUSD",1733191701710,0.55452537,3622.0,3620.9,0.01433077]
["bitfinex","ETHUSD",1733191702076,3.16949515,3623.0,3621.0,0.03339039]
["bitfinex","ETHUSD",1733191702396,1.5956,3623.1,3621.1,0.57760862]
["bitfinex","ETHUSD",1733191702601,1.5956,3623.1,3621.1,0.5524]
["bitfinex","ETHUSD",1733191702786,0.17510501,3623.0,3621.3,0.55]
["bitfinex","ETHUSD",1733191702986,0.56054982,3622.5,3621.2,0.03336505]
["bitfinex","ETHUSD",1733191703188,0.56054982,3622.5,3621.4,0.03333972]
["bitfinex","ETHUSD",1733191703387,0.56054982,3622.5,3621.3,0.03335239]
["bitfinex","ETHUSD",1733191703613,2.49930492,3622.8,3621.2,0.0024]
["bitfinex","ETHUSD",1733191703936,2.49930492,3622.8,3621.3,0.03335239]
["bitfinex","ETHUSD",1733191703937,2.92630591,3622.8,3621.3,0.03335239]
["bitfinex","ETHUSD",1733191704107,0.55419375,3622.7,3621.3,0.03575239]
["bitfinex","ETHUSD",1733191704286,0.55419375,3622.7,3621.3,0.0024]
["bitfinex","ETHUSD",1733191705410,2.92630591,3622.8,3621.3,0.0024]
["bitfinex","ETHUSD",1733191705619,0.42700099,3622.8,3621.4,0.03105176]
["bitfinex","ETHUSD",1733191705849,0.37660617,3622.7,3621.4,0.03105176]
["bitfinex","ETHUSD",1733191706044,0.37660617,3622.7,3621.3,0.0024]
["bitfinex","ETHUSD",1733191706348,0.55800739,3622.9,3621.3,0.23735471]
["bitfinex","ETHUSD",1733191706505,0.55800739,3622.9,3621.3,0.0024]
["bitfinex","ETHUSD",1733191707548,3.16395572,3622.6,3621.3,0.0024]
["bitfinex","ETHUSD",1733191709345,0.5586944,3622.0,3621.3,0.0024]
["bitfinex","ETHUSD",1733191710850,3.16395572,3623.0,3621.3,0.0024]
["bitfinex","ETHUSD",1733191711056,0.47595557,3622.9,3621.3,0.0024]
["bitfinex","ETHUSD",1733191711343,0.55968901,3622.6,3621.3,0.0024]
["bitfinex","ETHUSD",1733191712122,3.72364473,3622.6,3621.3,0.0024]
["bitfinex","ETHUSD",1733191716516,3.72364473,3622.6,3621.4,0.2766]
["bitfinex","ETHUSD",1733191722075,3.72364473,3622.6,3621.5,0.5532]
["bitfinex","ETHUSD",1733191722261,0.37236447,3622.5,3621.5,0.5532]
["bitfinex","ETHUSD",1733191722634,0.37236447,3622.5,3621.5,0.5556]
["bitfinex","ETHUSD",1733191723380,0.55968901,3622.6,3621.5,0.5556]
["bitfinex","ETHUSD",1733191734550,2.49957985,3622.1,3621.5,0.279]
["bitfinex","ETHUSD",1733191734794,2.49957985,3621.7,3621.5,0.0024]
["bitfinex","ETHUSD",1733191736814,0.56270237,3621.9,3621.5,0.0024]
["bitfinex","ETHUSD",1733191738729,2.49957985,3621.7,3621.5,0.0024]
["bitfinex","ETHUSD",1733191738943,0.30622822,3621.6,3621.5,0.0024]
["bitfinex","ETHUSD",1733191739431,0.56270237,3621.9,3621.5,0.0024]
["bitfinex","ETHUSD",1733191740208,2.49957985,3621.7,3621.5,0.0024]
["bitfinex","ETHUSD",1733191740535,1.6362,3621.6,3621.5,0.0024]
["bitfinex","ETHUSD",1733191740827,4.00346776,3621.6,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191740993,2.49957985,3621.3,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191742631,1.522,3621.2,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191742989,1.522,3621.2,3621.0,0.0262124]
["bitfinex","ETHUSD",1733191744510,2.91315784,3621.3,3620.9,0.03993077]
["bitfinex","ETHUSD",1733191745225,0.56613526,3621.1,3620.9,0.03993077]
["bitfinex","ETHUSD",1733191747649,2.49957985,3622.1,3621.0,0.02695307]
["bitfinex","ETHUSD",1733191747858,4.04157985,3622.5,3621.0,0.02695307]
["bitfinex","ETHUSD",1733191748054,0.51790971,3622.4,3621.1,0.02761364]
["bitfinex","ETHUSD",1733191748364,2.49957985,3622.5,3621.1,0.08221971]
["bitfinex","ETHUSD",1733191748724,0.56243105,3622.1,3621.1,0.08221971]
["bitfinex","ETHUSD",1733191748930,0.56243105,3622.1,3621.1,0.05460607]
["bitfinex","ETHUSD",1733191751137,0.56243105,3622.1,3621.1,0.0822172]
["bitfinex","ETHUSD",1733191751934,0.56243105,3622.1,3621.1,0.29300867]
["bitfinex","ETHUSD",1733191752284,0.56243105,3622.1,3621.1,0.05460607]
["bitfinex","ETHUSD",1733191754469,0.56243105,3622.1,3621.1,0.08221581]
["bitfinex","ETHUSD",1733191754718,0.56243105,3622.1,3621.1,0.05460607]
["bitfinex","ETHUSD",1733191755857,0.56243105,3622.1,3621.1,0.08221584]
["bitfinex","ETHUSD",1733191756376,0.56243105,3622.1,3621.1,0.05460607]
["bitfinex","ETHUSD",1733191756874,0.56243105,3622.1,3621.1,0.08221586]
["bitfinex","ETHUSD",1733191757080,0.56243105,3622.1,3621.2,0.2766]
["bitfinex","ETHUSD",1733191757280,0.56243105,3622.1,3621.2,0.30229846]
["bitfinex","ETHUSD",1733191757727,0.56243105,3622.1,3621.2,0.32990827]
["bitfinex","ETHUSD",1733191757929,0.56243105,3622.1,3621.2,0.02569846]
["bitfinex","ETHUSD",1733191758128,0.30620109,3622.0,3621.2,0.02569846]
["bitfinex","ETHUSD",1733191758329,0.56243105,3622.1,3621.1,0.028]
["bitfinex","ETHUSD",1733191758799,0.56243105,3622.1,3621.2,0.05330927]
["bitfinex","ETHUSD",1733191759007,0.56243105,3622.1,3621.2,0.02569846]
["bitfinex","ETHUSD",1733191760990,0.56243105,3622.1,3621.1,0.3046]
["bitfinex","ETHUSD",1733191761261,0.56243105,3622.1,3621.2,0.02551384]
["bitfinex","ETHUSD",1733191761565,0.56243105,3622.1,3621.1,0.028]
["bitfinex","ETHUSD",1733191761972,0.56243105,3622.1,3621.2,0.02551384]
["bitfinex","ETHUSD",1733191762369,0.56243105,3622.1,3621.1,0.028]
["bitfinex","ETHUSD",1733191762895,0.56243105,3622.1,3621.2,0.02551384]
["bitfinex","ETHUSD",1733191763100,0.56243105,3622.1,3621.1,0.028]
["bitfinex","ETHUSD",1733191763398,0.56243105,3622.1,3621.3,0.02550118]
["bitfinex","ETHUSD",1733191763602,0.56243105,3622.1,3621.2,0.02551384]
["bitfinex","ETHUSD",1733191763769,2.49957985,3621.7,3621.1,0.028]
["bitfinex","ETHUSD",1733191763956,0.24995799,3621.6,3621.1,0.028]
["bitfinex","ETHUSD",1733191764400,2.49957985,3621.3,3621.1,0.028]
["bitfinex","ETHUSD",1733191764758,1.5461,3621.2,3620.9,0.01193077]
["bitfinex","ETHUSD",1733191765902,1.5461,3621.2,3620.1,1.105259]
["bitfinex","ETHUSD",1733191766267,1.5461,3621.2,3620.2,0.03110097]
["bitfinex","ETHUSD",1733191766474,0.40456799,3621.1,3620.2,0.03110097]
["bitfinex","ETHUSD",1733191767014,0.55509811,3620.8,3620.3,0.2766]
["bitfinex","ETHUSD",1733191767168,2.49957985,3621.8,3620.3,0.2766]
["bitfinex","ETHUSD",1733191767368,2.49957985,3621.1,3620.4,0.03106929]
["bitfinex","ETHUSD",1733191767566,1.5836,3621.0,3620.4,0.03106929]
["bitfinex","ETHUSD",1733191768011,1.5836,3621.0,3620.4,0.30766929]
["bitfinex","ETHUSD",1733191768194,0.46375596,3620.9,3620.4,0.30766929]
["bitfinex","ETHUSD",1733191769222,0.55,3620.6,3617.6,0.2884266]
["bitfinex","ETHUSD",1733191769517,1.5359,3619.5,3617.3,2.49957985]
["bitfinex","ETHUSD",1733191769810,0.54760522,3619.1,3617.7,0.288426]
["bitfinex","ETHUSD",1733191769984,0.85232373,3619.1,3617.7,0.288426]
["bitfinex","ETHUSD",1733191770180,0.85232373,3619.1,3617.8,0.2766]
["bitfinex","ETHUSD",1733191771364,0.85232373,3619.1,3617.8,0.279]
["bitfinex","ETHUSD",1733191772066,0.85232373,3619.1,3617.8,0.24255299]
["bitfinex","ETHUSD",1733191774210,0.54760522,3619.1,3617.8,0.24255299]
["bitfinex","ETHUSD",1733191774854,0.54760522,3619.1,3617.8,0.27019025]
["bitfinex","ETHUSD",1733191775003,0.54760522,3619.1,3617.8,0.24255299]
["bitfinex","ETHUSD",1733191777555,0.54760522,3619.1,3617.9,0.02763554]
["bitfinex","ETHUSD",1733191778055,0.54760522,3619.1,3617.8,0.03003555]
["bitfinex","ETHUSD",1733191778411,0.54760522,3619.1,3617.8,0.0024]
["bitfinex","ETHUSD",1733191781241,0.54760522,3619.1,3617.9,0.55]
["bitfinex","ETHUSD",1733191781412,2.49957985,3620.4,3618.2,2.49957985]
["bitfinex","ETHUSD",1733191781413,1.585,3620.3,3618.2,2.49957985]
["bitfinex","ETHUSD",1733191781618,1.585,3620.3,3618.3,0.02763111]
["bitfinex","ETHUSD",1733191782556,0.5504998,3619.7,3618.3,0.02763111]
["bitfinex","ETHUSD",1733191782717,0.5504998,3619.7,3618.3,0.03003111]
["bitfinex","ETHUSD",1733191783314,0.5504998,3619.7,3618.3,0.58003111]
["bitfinex","ETHUSD",1733191783514,0.5504998,3619.7,3618.5,0.55]
["bitfinex","ETHUSD",1733191783958,0.5504998,3619.7,3618.4,0.3079611]
["bitfinex","ETHUSD",1733191783959,1.5641,3619.6,3618.4,0.3079611]
["bitfinex","ETHUSD",1733191785248,1.5641,3619.6,3618.4,0.54704768]
["bitfinex","ETHUSD",1733191788581,1.5641,3619.6,3618.4,0.23908658]
["bitfinex","ETHUSD",1733191788966,1.5641,3619.6,3618.3,0.0024]
["bitfinex","ETHUSD",1733191789272,1.5641,3619.6,3618.3,0.23582267]
["bitfinex","ETHUSD",1733191789479,1.5641,3619.6,3618.3,0.0024]
["bitfinex","ETHUSD",1733191789681,2.49957985,3619.6,3618.3,0.0024]
["bitfinex","ETHUSD",1733191789834,1.89055799,3619.5,3618.3,0.0024]
["bitfinex","ETHUSD",1733191790968,2.49957985,3619.2,3618.3,0.0024]
["bitfinex","ETHUSD",1733191791155,1.5582,3619.1,3618.3,0.0024]
["bitfinex","ETHUSD",1733191792827,0.54487276,3618.6,3618.3,0.0024]
["bitfinex","ETHUSD",1733191792973,1.6477,3618.4,3618.3,0.0024]
["bitfinex","ETHUSD",1733191802953,0.54487276,3618.6,3618.3,0.0024]
["bitfinex","ETHUSD",1733191803157,1.5807,3618.7,3618.3,0.0024]
["bitfinex","ETHUSD",1733191803509,1.6023,3619.4,3618.3,0.0024]
["bitfinex","ETHUSD",1733191804064,1.6023,3619.4,3618.3,0.279]
["bitfinex","ETHUSD",1733191804277,1.6023,3619.8,3618.5,0.2766]
["bitfinex","ETHUSD",1733191804613,1.6023,3619.8,3618.5,0.279]
["bitfinex","ETHUSD",1733191806865,0.55588899,3620.0,3618.7,0.2766]
["bitfinex","ETHUSD",1733191807412,1.5526,3620.3,3618.8,0.02762747]
["bitfinex","ETHUSD",1733191807569,1.5526,3620.3,3618.8,0.0024]
["bitfinex","ETHUSD",1733191807720,1.5526,3620.3,3618.9,0.33285799]
["bitfinex","ETHUSD",1733191808522,1.5526,3620.3,3618.9,0.60945799]
["bitfinex","ETHUSD",1733191808725,1.5526,3620.3,3619.0,0.02762747]
["bitfinex","ETHUSD",1733191809151,1.5526,3620.3,3619.1,0.02762747]
["bitfinex","ETHUSD",1733191809351,0.46375596,3620.9,3619.1,0.02762747]
["bitfinex","ETHUSD",1733191809572,0.54417818,3620.5,3619.2,0.31366653]
["bitfinex","ETHUSD",1733191811164,0.54417818,3620.5,3619.1,0.0024]
["bitfinex","ETHUSD",1733191814341,1.5068,3620.2,3619.1,0.0024]
["bitfinex","ETHUSD",1733191815267,0.54417818,3620.5,3619.1,0.0024]
["bitfinex","ETHUSD",1733191815623,1.6207,3620.4,3619.1,0.0024]
["bitfinex","ETHUSD",1733191815828,2.49957985,3620.3,3619.1,0.0024]
["bitfinex","ETHUSD",1733191816124,0.50196795,3620.2,3619.1,0.0024]
["bitfinex","ETHUSD",1733191816625,1.6207,3620.1,3619.1,0.0024]
["bitfinex","ETHUSD",1733191821175,1.5707,3620.1,3619.1,0.0524]
["bitfinex","ETHUSD",1733191821872,0.54417818,3620.5,3619.1,0.0524]
["bitfinex","ETHUSD",1733191822055,0.54417818,3620.5,3619.9,2.49957985]
["bitfinex","ETHUSD",1733191822224,1.14539725,3622.1,3620.1,0.05]
["bitfinex","ETHUSD",1733191822485,2.49957985,3622.2,3620.1,0.05]
["bitfinex","ETHUSD",1733191822676,2.49957985,3622.2,3620.1,0.0524]
["bitfinex","ETHUSD",1733191822874,0.56216592,3621.6,3620.3,0.05]
["bitfinex","ETHUSD",1733191823085,0.56216592,3621.6,3620.1,0.0024]
["bitfinex","ETHUSD",1733191823086,0.56216592,3621.6,3620.5,0.05]
["bitfinex","ETHUSD",1733191823372,2.49957985,3622.2,3620.5,0.0524]
["bitfinex","ETHUSD",1733191823532,0.24995799,3622.1,3620.5,0.0524]
["bitfinex","ETHUSD",1733191823728,2.49957985,3621.8,3620.5,0.0524]
["bitfinex","ETHUSD",1733191824162,1.6185,3621.7,3620.5,0.0524]
["bitfinex","ETHUSD",1733191824562,2.18160609,3621.7,3620.5,0.0524]
["bitfinex","ETHUSD",1733191825071,0.56310609,3621.7,3620.6,0.05]
["bitfinex","ETHUSD",1733191825270,2.49957985,3622.8,3620.5,0.279]
["bitfinex","ETHUSD",1733191825271,1.6185,3622.5,3620.9,0.05]
["bitfinex","ETHUSD",1733191825440,1.6185,3622.5,3620.9,0.0524]
["bitfinex","ETHUSD",1733191825984,0.5573012,3622.2,3620.9,0.0524]
["bitfinex","ETHUSD",1733191826150,0.5573012,3622.2,3620.9,0.329]
["bitfinex","ETHUSD",1733191827045,0.5573012,3622.2,3620.9,0.0524]
["bitfinex","ETHUSD",1733191827378,0.3056881,3622.1,3620.9,0.0524]
["bitfinex","ETHUSD",1733191831172,1.51,3621.9,3620.9,0.0524]
["bitfinex","ETHUSD",1733191835054,0.55268494,3621.5,3620.9,0.0524]
["bitfinex","ETHUSD",1733191836253,1.51,3621.9,3620.9,0.0524]
["bitfinex","ETHUSD",1733191837199,0.54014024,3621.7,3620.9,0.0524]
["bitfinex","ETHUSD",1733191837528,0.99511225,3621.7,3620.9,0.0524]
["bitfinex","ETHUSD",1733191840929,1.5896,3621.5,3620.9,0.0024]
["bitfinex","ETHUSD",1733191841662,1.5896,3621.1,3620.9,0.0024]
["bitfinex","ETHUSD",1733191841819,0.55,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191842147,1.09119168,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191842355,1.60922883,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191843147,1.05922883,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191848408,1.60922883,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191848883,3.24292883,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191849289,3.57559501,3621.0,3620.9,0.0024]
["bitfinex","ETHUSD",1733191849935,3.57559501,3621.0,3619.4,0.05]
["bitfinex","ETHUSD",1733191849936,1.5215,3620.1,3619.4,0.05]
["bitfinex","ETHUSD",1733191850139,0.40210798,3620.0,3619.4,0.05]
["bitfinex","ETHUSD",1733191851756,0.40210798,3620.0,3618.9,0.05]
["bitfinex","ETHUSD",1733191851957,0.40210798,3620.0,3619.4,0.028]
["bitfinex","ETHUSD",1733191852170,0.40210798,3620.0,3618.9,0.05]
["bitfinex","ETHUSD",1733191852860,2.49957985,3619.7,3618.9,0.05]
["bitfinex","ETHUSD",1733191853062,0.55596102,3619.5,3618.9,0.05]
["bitfinex","ETHUSD",1733191853368,0.55596102,3619.5,3618.8,0.028]
["bitfinex","ETHUSD",1733191853369,2.49957985,3619.3,3618.8,0.028]
["bitfinex","ETHUSD",1733191855773,2.49957985,3618.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191857669,4.05087985,3618.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191858001,4.45596784,3618.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191858209,5.00596784,3618.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191858589,0.40508799,3618.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191858907,0.24995799,3619.6,3618.8,0.028]
["bitfinex","ETHUSD",1733191858908,1.80125799,3619.6,3618.8,0.028]
["bitfinex","ETHUSD",1733191859602,0.54218666,3618.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191860899,2.49957985,3620.1,3618.8,0.078]
["bitfinex","ETHUSD",1733191861102,2.49957985,3620.1,3618.9,0.05]
["bitfinex","ETHUSD",1733191861412,0.55092714,3619.9,3618.9,0.05]
["bitfinex","ETHUSD",1733191868065,0.55092714,3619.9,3618.8,0.028]
["bitfinex","ETHUSD",1733191868066,2.49957985,3619.5,3618.8,0.028]
["bitfinex","ETHUSD",1733191870013,0.55590888,3619.1,3618.8,0.028]
["bitfinex","ETHUSD",1733191870183,1.5455,3619.8,3618.8,0.028]
["bitfinex","ETHUSD",1733191870510,0.54901808,3619.4,3618.9,0.05]
["bitfinex","ETHUSD",1733191871319,0.41545799,3620.0,3618.9,0.05]
["bitfinex","ETHUSD",1733191871497,1.611,3620.3,3618.9,0.05]
["bitfinex","ETHUSD",1733191872801,2.49957985,3620.6,3619.0,0.02763145]
["bitfinex","ETHUSD",1733191873004,2.49957985,3620.6,3619.1,0.05]
["bitfinex","ETHUSD",1733191873205,2.49957985,3620.6,3619.1,0.10459777]
["bitfinex","ETHUSD",1733191873413,2.49957985,3620.6,3619.2,0.05]
["bitfinex","ETHUSD",1733191873632,0.55571073,3620.2,3619.2,0.05]
["bitfinex","ETHUSD",1733191873928,0.55571073,3620.2,3619.3,0.05457056]
["bitfinex","ETHUSD",1733191874129,3.05529058,3620.2,3619.2,0.078]
["bitfinex","ETHUSD",1733191876131,0.55571073,3620.2,3619.3,0.05]
["bitfinex","ETHUSD",1733191876634,0.55571073,3620.2,3619.4,0.05]
["bitfinex","ETHUSD",1733191877590,3.05529058,3620.2,3619.4,0.05]
["bitfinex","ETHUSD",1733191877950,1.6222,3620.0,3619.4,0.05]
["bitfinex","ETHUSD",1733191881432,0.30552906,3620.1,3619.4,0.05]
["bitfinex","ETHUSD",1733191881741,0.55571073,3620.2,3619.4,0.05]
["bitfinex","ETHUSD",1733191885412,0.41632799,3620.5,3619.4,0.05]
["bitfinex","ETHUSD",1733191887906,0.55557706,3620.4,3619.4,0.05]
["bitfinex","ETHUSD",1733191888523,0.55557706,3620.4,3619.5,0.05]
["bitfinex","ETHUSD",1733191888842,0.55557706,3620.4,3619.5,0.078]
["bitfinex","ETHUSD",1733191889051,0.34714849,3620.3,3619.6,0.2762]
["bitfinex","ETHUSD",1733191891731,0.34714849,3620.3,3619.7,0.05]
["bitfinex","ETHUSD",1733191891934,0.55557706,3620.4,3619.7,0.05]
["bitfinex","ETHUSD",1733191892135,2.49957985,3621.0,3619.8,0.2762]
["bitfinex","ETHUSD",1733191892432,2.49957985,3621.0,3619.9,0.05]
["bitfinex","ETHUSD",1733191893083,0.56363415,3620.7,3619.9,0.05]
["bitfinex","ETHUSD",1733191893249,2.49957985,3620.6,3619.9,0.05]
["bitfinex","ETHUSD",1733191893449,0.3063214,3620.5,3619.9,0.05]
["bitfinex","ETHUSD",1733191900045,0.63901417,3620.5,3619.9,0.05]
["bitfinex","ETHUSD",1733191900880,0.33269277,3620.4,3619.9,0.05]
["bitfinex","ETHUSD",1733191902198,2.49957985,3620.2,3619.9,0.05]
["bitfinex","ETHUSD",1733191902489,2.49957985,3620.2,3619.8,0.028]
["bitfinex","ETHUSD",1733191902490,0.33269277,3620.1,3619.8,0.028]
["bitfinex","ETHUSD",1733191902643,0.44271726,3620.0,3619.8,0.028]
["bitfinex","ETHUSD",1733191902844,0.33269277,3619.9,3619.8,0.028]
["bitfinex","ETHUSD",1733191905197,0.88707025,3619.9,3619.8,0.028]
["bitfinex","ETHUSD",1733191905818,0.55,3619.8,3618.5,0.05]
["bitfinex","ETHUSD",1733191905997,2.49957985,3619.0,3618.5,0.05]
["bitfinex","ETHUSD",1733191906198,0.24995799,3618.9,3618.5,0.05]
["bitfinex","ETHUSD",1733191906633,1.90085799,3618.9,3618.1,0.05]
["bitfinex","ETHUSD",1733191906799,0.33269277,3618.8,3618.1,0.05]
["bitfinex","ETHUSD",1733191907506,0.33269277,3618.8,3618.1,0.07760524]
["bitfinex","ETHUSD",1733191908100,2.49957985,3619.4,3618.1,0.07760524]
["bitfinex","ETHUSD",1733191908424,0.45572798,3619.3,3618.1,0.07760524]
["bitfinex","ETHUSD",1733191908624,0.33269277,3619.2,3618.1,0.07760524]
["bitfinex","ETHUSD",1733191909331,0.55523295,3619.1,3618.1,0.07760524]
["bitfinex","ETHUSD",1733191909832,0.55523295,3619.1,3618.2,0.05]
["bitfinex","ETHUSD",1733191910600,2.49957985,3619.4,3618.2,0.05]
["bitfinex","ETHUSD",1733191910819,2.93357711,3619.4,3618.2,0.05]
["bitfinex","ETHUSD",1733191911006,2.93357711,3619.4,3618.4,0.05]
["bitfinex","ETHUSD",1733191911197,2.93357711,3619.4,3618.4,0.07760524]
["bitfinex","ETHUSD",1733191911826,3.26626988,3619.4,3618.4,0.07760524]
["bitfinex","ETHUSD",1733191912294,0.55226583,3619.2,3618.4,0.07760524]
["bitfinex","ETHUSD",1733191913664,0.55226583,3619.2,3618.4,0.31535435]
["bitfinex","ETHUSD",1733191913958,0.55226583,3619.2,3618.4,0.07760524]
["bitfinex","ETHUSD",1733191914167,1.0848894,3619.2,3618.4,0.07760524]
["bitfinex","ETHUSD",1733191914571,1.6096,3618.9,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191916244,2.49957985,3619.0,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191916545,0.55,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191916859,2.49957985,3619.4,3618.5,0.05]
["bitfinex","ETHUSD",1733191917028,0.40401798,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191917666,0.55442312,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191918971,0.55442312,3619.2,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191919752,0.55,3619.1,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191921611,0.55,3619.1,3618.5,0.05]
["bitfinex","ETHUSD",1733191922208,0.55,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191923564,0.53947462,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191926170,0.55,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191927003,0.55,3619.9,3618.5,0.05]
["bitfinex","ETHUSD",1733191927394,0.55,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191927579,0.55,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191934619,0.55,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191936966,2.49957985,3619.4,3618.5,0.05]
["bitfinex","ETHUSD",1733191937176,0.55,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191938808,0.55,3619.1,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191939009,0.55,3618.9,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191939802,0.55,3618.7,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191942597,0.55,3618.5,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191943002,0.88269277,3618.5,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191943189,1.43296862,3618.5,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191943390,1.10027585,3618.5,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191954837,2.69817585,3618.5,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191955496,1.10027585,3618.5,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191956140,0.55,3618.7,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191956905,0.53998588,3618.8,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191957404,1.5979,3619.3,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191957805,2.49957985,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191958536,0.54859324,3619.1,3618.5,0.05]
["bitfinex","ETHUSD",1733191960718,0.55,3619.4,3618.5,0.05]
["bitfinex","ETHUSD",1733191961119,2.49957985,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191961320,3.06161819,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191961509,0.56203834,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191961944,4.13307985,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191962166,0.55,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191963877,0.54313708,3618.9,3618.5,0.05]
["bitfinex","ETHUSD",1733191965981,0.30616182,3619.5,3618.5,0.05]
["bitfinex","ETHUSD",1733191966176,4.15017985,3619.7,3618.5,0.05]
["bitfinex","ETHUSD",1733191966882,0.54490697,3619.4,3618.5,0.05]
["bitfinex","ETHUSD",1733191968348,3.04957985,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191969980,0.55,3619.1,3618.5,0.05]
["bitfinex","ETHUSD",1733191975448,0.55,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191975640,0.54783988,3619.0,3618.5,0.05]
["bitfinex","ETHUSD",1733191975844,0.55,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191976039,1.5935,3619.6,3618.5,0.05]
["bitfinex","ETHUSD",1733191976284,0.54590556,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191976491,3.04548541,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191977372,0.55,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191979488,0.54590556,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191979789,0.55,3619.2,3618.5,0.05]
["bitfinex","ETHUSD",1733191980648,0.35954854,3619.1,3618.5,0.05]
["bitfinex","ETHUSD",1733191980864,0.55,3619.0,3618.5,0.05]
["bitfinex","ETHUSD",1733191981086,0.55,3618.8,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191983804,0.55031002,3618.7,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191984562,0.55,3619.0,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191984789,0.55,3618.7,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191986256,0.55,3619.0,3618.4,0.02760524]
["bitfinex","ETHUSD",1733191986769,1.5431,3619.3,3618.5,0.05]
["bitfinex","ETHUSD",1733191986992,0.54582966,3618.9,3618.5,0.05]
["bitfinex","ETHUSD",1733191987381,0.54582966,3618.9,3618.6,0.04530129]
["bitfinex","ETHUSD",1733191987779,0.54582966,3618.9,3618.6,0.07290653]
["bitfinex","ETHUSD",1733191988409,0.54582966,3618.9,3618.7,0.05]
["bitfinex","ETHUSD",1733191988555,1.14539725,3620.3,3618.8,0.05]
["bitfinex","ETHUSD",1733191988755,0.73155944,3620.2,3619.0,0.05]
["bitfinex","ETHUSD",1733191988955,0.55103976,3619.7,3619.0,0.07760524]
["bitfinex","ETHUSD",1733191989554,0.55103976,3619.7,3619.1,0.05]
["bitfinex","ETHUSD",1733191989989,0.55,3620.0,3619.1,0.05]
["bitfinex","ETHUSD",1733191990201,0.92811393,3620.0,3619.1,0.05]
["bitfinex","ETHUSD",1733191990652,0.55,3620.0,3619.1,0.05]
["bitfinex","ETHUSD",1733191990853,0.5566818,3620.1,3619.1,0.05]
["bitfinex","ETHUSD",1733191991056,0.5566818,3620.1,3619.2,0.04316056]
["bitfinex","ETHUSD",1733191991278,2.70559725,3621.2,3619.3,0.05]
["bitfinex","ETHUSD",1733191991480,2.94194916,3621.1,3619.4,0.3262]
["bitfinex","ETHUSD",1733191991702,0.56320887,3620.5,3619.7,0.05]
["bitfinex","ETHUSD",1733191992355,0.56320887,3620.5,3619.7,0.02760524]
["bitfinex","ETHUSD",1733191992552,0.56320887,3620.5,3619.8,0.05]
["bitfinex","ETHUSD",1733191993201,2.94194916,3621.1,3619.8,0.05]
["bitfinex","ETHUSD",1733191993360,0.45021492,3621.0,3619.8,0.05]
["bitfinex","ETHUSD",1733191993694,0.45021492,3621.0,3620.0,0.05]
["bitfinex","ETHUSD",1733191994072,0.45021492,3621.0,3620.1,0.05]
["bitfinex","ETHUSD",1733191994499,2.49957985,3620.8,3620.1,0.05]
["bitfinex","ETHUSD",1733191995900,0.55358421,3620.9,3620.1,0.05]
["bitfinex","ETHUSD",1733192004232,2.49957985,3620.2,3620.1,0.05]
["bitfinex","ETHUSD",1733192006386,2.49957985,3620.5,3620.1,0.05]
["bitfinex","ETHUSD",1733192010628,0.55462788,3620.2,3620.1,0.05]
["bitfinex","ETHUSD",1733192012200,0.55462788,3620.2,3620.0,0.02760524]
["bitfinex","ETHUSD",1733192020337,2.49957985,3620.9,3620.1,0.05]
["bitfinex","ETHUSD",1733192020524,1.71809588,3622.9,3620.1,0.05]
["bitfinex","ETHUSD",1733192020525,1.5947,3622.6,3620.1,0.05]
["bitfinex","ETHUSD",1733192020707,2.49957985,3621.3,3620.1,0.05]
["bitfinex","ETHUSD",1733192020908,0.55718652,3620.9,3620.1,0.05]
["bitfinex","ETHUSD",1733192021132,2.49957985,3621.3,3620.1,0.05]
["bitfinex","ETHUSD",1733192021721,1.6261,3622.4,3620.1,0.05]
["bitfinex","ETHUSD",1733192022035,1.6261,3622.4,3620.0,0.02760524]
["bitfinex","ETHUSD",1733192022036,2.49957985,3621.5,3620.3,0.05]
["bitfinex","ETHUSD",1733192022363,2.49957985,3621.5,3620.4,0.03696208]
["bitfinex","ETHUSD",1733192022571,2.49957985,3621.5,3620.5,0.05]
["bitfinex","ETHUSD",1733192022772,1.6261,3622.4,3620.6,0.05]
["bitfinex","ETHUSD",1733192022927,0.56004355,3621.7,3620.6,0.05]
["bitfinex","ETHUSD",1733192023261,0.56004355,3621.7,3620.8,0.05]
["bitfinex","ETHUSD",1733192023629,0.56004355,3621.7,3620.9,0.03681187]
["bitfinex","ETHUSD",1733192023822,0.56004355,3621.7,3621.0,0.05]
["bitfinex","ETHUSD",1733192024124,0.56004355,3621.7,3621.1,0.03678468]
["bitfinex","ETHUSD",1733192024430,0.56004355,3621.7,3621.2,0.05]
["bitfinex","ETHUSD",1733192024860,0.56004355,3621.7,3621.3,0.0367575]
["bitfinex","ETHUSD",1733192025159,0.56004355,3621.7,3621.2,0.05]
["bitfinex","ETHUSD",1733192025363,0.56004355,3621.7,3621.4,0.03674391]
["bitfinex","ETHUSD",1733192025573,0.56004355,3621.7,3621.2,0.05]
["bitfinex","ETHUSD",1733192026165,0.56004355,3621.7,3621.2,0.28098999]
["bitfinex","ETHUSD",1733192026369,0.56004355,3621.7,3621.2,0.05]
["bitfinex","ETHUSD",1733192027167,2.49957985,3621.5,3621.2,0.05]
["bitfinex","ETHUSD",1733192027371,2.49957985,3621.5,3621.2,0.07760524]
["bitfinex","ETHUSD",1733192029060,2.49957985,3621.5,3621.3,0.0367575]
["bitfinex","ETHUSD",1733192031664,0.56004355,3621.7,3621.3,0.0367575]
["bitfinex","ETHUSD",1733192031871,0.56004355,3621.7,3621.4,0.05]
["bitfinex","ETHUSD",1733192032032,2.49957985,3622.1,3621.4,0.05]
["bitfinex","ETHUSD",1733192032234,2.49957985,3621.8,3621.5,0.03673032]
["bitfinex","ETHUSD",1733192032432,2.49957985,3621.8,3621.4,0.07760524]
["bitfinex","ETHUSD",1733192036136,2.49957985,3621.8,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192037790,4.70267985,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192038002,2.2031,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192038201,2.67336799,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192039311,2.2031,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192039598,0.55084909,3621.6,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192039797,0.55,3621.7,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192040382,1.6003,3621.6,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192040694,2.1503,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192041002,2.92049114,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192042968,2.1503,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192043293,3.05203153,3621.8,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192044073,3.05203153,3621.8,3621.5,0.05]
["bitfinex","ETHUSD",1733192044074,0.55245168,3621.8,3621.5,0.05]
["bitfinex","ETHUSD",1733192044279,2.49957985,3621.9,3621.5,0.05]
["bitfinex","ETHUSD",1733192045107,3.0391972,3621.9,3621.5,0.05]
["bitfinex","ETHUSD",1733192046381,3.0391972,3621.9,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192046603,2.49957985,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192046907,3.04957985,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192052376,2.49957985,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192052888,3.04957985,3621.5,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192057593,0.55,3621.6,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192057804,1.09548169,3621.6,3621.4,0.02760524]
["bitfinex","ETHUSD",1733192058938,1.09548169,3621.6,3621.4,10.02760524]
["bitfinex","ETHUSD",1733192059101,1.09548169,3621.6,3621.5,0.03555741]
["bitfinex","ETHUSD",1733192061785,0.55,3621.6,3621.5,0.03555741]
["bitfinex","ETHUSD",1733192061988,0.55,3621.7,3621.5,0.03555741]
["bitfinex","ETHUSD",1733192062486,2.49957985,3621.8,3621.6,0.05]
["bitfinex","ETHUSD",1733192062826,4.14117985,3621.8,3621.7,0.03423057]
["bitfinex","ETHUSD",1733192063069,6.6407597,3621.8,3621.7,0.03423057]
["bitfinex","ETHUSD",1733192063324,6.6407597,3621.8,3621.6,0.02760524]
["bitfinex","ETHUSD",1733192063325,7.35879741,3621.8,3621.6,0.02760524]
["bitfinex","ETHUSD",1733192063531,7.35879741,3621.8,3621.7,0.03408667]
["bitfinex","ETHUSD",1733192063696,7.90879741,3621.8,3621.7,0.02746134]
["bitfinex","ETHUSD",1733192063905,0.55,3621.7,3621.4,10.0]
["bitfinex","ETHUSD",1733192064221,0.55,3621.7,3621.5,0.03275199]
["bitfinex","ETHUSD",1733192064430,1.39484148,3621.6,3621.5,0.03275199]
["bitfinex","ETHUSD",1733192064905,2.90094148,3621.6,3621.5,0.03275199]
["bitfinex","ETHUSD",1733192065099,2.90094148,3621.6,3621.5,0.03515199]
["bitfinex","ETHUSD",1733192065984,0.55,3621.7,3621.5,0.03515199]
["bitfinex","ETHUSD",1733192067044,0.55,3621.7,3621.5,0.0024]
["bitfinex","ETHUSD",1733192067430,0.55,3621.7,3621.6,0.0330108]
["bitfinex","ETHUSD",1733192067945,0.55,3621.7,3621.5,0.0024]
["bitfinex","ETHUSD",1733192068141,1.30948771,3621.6,3621.5,0.0024]
["bitfinex","ETHUSD",1733192068548,2.81438771,3621.6,3621.5,0.0024]
["bitfinex","ETHUSD",1733192069904,0.55,3621.5,3621.4,6.01962603]
["bitfinex","ETHUSD",1733192070102,0.55,3621.5,3621.4,6.05154941]
["bitfinex","ETHUSD",1733192072045,0.55,3621.5,3621.4,6.07954941]
["bitfinex","ETHUSD",1733192073110,1.07087316,3621.5,3621.4,6.07954941]
["bitfinex","ETHUSD",1733192075076,0.55,3621.5,3621.4,6.07954941]
["bitfinex","ETHUSD",1733192075769,0.55,3621.5,3621.4,6.09986241]
["bitfinex","ETHUSD",1733192076678,0.55,3621.5,3621.4,2.16903067]
["bitfinex","ETHUSD",1733192077044,0.55,3621.5,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192077369,6.14455695,3621.8,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192077370,0.55,3621.7,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192079254,0.55,3621.5,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192079546,1.20924891,3621.5,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192079765,1.75924891,3621.5,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192082463,2.15501735,3621.9,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192082678,0.55,3621.8,3621.4,2.13710729]
["bitfinex","ETHUSD",1733192082996,1.75924891,3621.5,3621.4,2.18710729]
["bitfinex","ETHUSD",1733192085631,0.55,3621.8,3621.4,2.18710729]
["bitfinex","ETHUSD",1733192085761,1.20924891,3621.5,3621.4,2.40581802]
["bitfinex","ETHUSD",1733192086158,1.20924891,3621.7,3621.5,0.05]
["bitfinex","ETHUSD",1733192087290,1.20924891,3621.7,3621.6,0.03136863]
["bitfinex","ETHUSD",1733192087484,0.55,3622.5,3621.6,0.03136863]
["bitfinex","ETHUSD",1733192087681,1.20924891,3621.7,3621.6,0.05936863]
["bitfinex","ETHUSD",1733192087884,1.20924891,3621.7,3621.6,0.028]
["bitfinex","ETHUSD",1733192088092,1.20924891,3621.7,3621.6,0.0578821]
["bitfinex","ETHUSD",1733192089681,1.20924891,3621.8,3621.7,0.05]
["bitfinex","ETHUSD",1733192090120,1.20924891,3621.8,3621.7,0.07884841]
["bitfinex","ETHUSD",1733192090421,0.54873027,3622.2,3621.7,0.07884841]
["bitfinex","ETHUSD",1733192090717,1.20924891,3621.8,3621.7,0.07884841]
["bitfinex","ETHUSD",1733192094817,1.20924891,3621.8,3621.7,0.62884841]
["bitfinex","ETHUSD",1733192099200,1.20924891,3621.8,3621.7,0.07884841]
["bitfinex","ETHUSD",1733192099805,0.54873027,3622.2,3621.8,0.55]
["bitfinex","ETHUSD",1733192100045,1.20924891,3621.9,3621.8,0.55]
["bitfinex","ETHUSD",1733192100227,1.20924891,3621.9,3621.8,0.578]
["bitfinex","ETHUSD",1733192100835,2.79334891,3621.9,3621.8,0.028]
["bitfinex","ETHUSD",1733192101147,3.0726838,3621.9,3621.8,0.028]
["bitfinex","ETHUSD",1733192101445,1.20924891,3621.9,3621.8,0.078]
["bitfinex","ETHUSD",1733192102130,1.20924891,3621.9,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192102918,0.56376476,3622.4,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192103122,1.20924891,3621.9,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192103338,1.20924891,3622.1,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192103833,1.20924891,3621.9,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192104722,1.5811,3622.6,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192104948,0.55460841,3622.5,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192105151,1.20924891,3621.9,3621.8,0.10376707]
["bitfinex","ETHUSD",1733192105680,0.55460841,3622.5,3622.0,0.05]
["bitfinex","ETHUSD",1733192105863,1.5032,3623.2,3622.3,0.55]
["bitfinex","ETHUSD",1733192106151,0.1554501,3623.3,3622.3,0.55]
["bitfinex","ETHUSD",1733192106152,1.20924891,3622.9,3622.6,0.05]
["bitfinex","ETHUSD",1733192106318,1.20924891,3622.7,3622.6,0.05]
["bitfinex","ETHUSD",1733192106662,0.1554501,3623.3,3622.6,0.65342746]
["bitfinex","ETHUSD",1733192106950,0.1554501,3623.3,3622.7,0.8262]
["bitfinex","ETHUSD",1733192107155,1.20924891,3623.2,3622.9,0.55]
["bitfinex","ETHUSD",1733192107355,1.20924891,3623.2,3623.0,0.2762]
["bitfinex","ETHUSD",1733192107515,1.20924891,3623.2,3623.0,0.30306116]
["bitfinex","ETHUSD",1733192107863,1.5245,3623.1,3623.0,0.05486116]
["bitfinex","ETHUSD",1733192108056,1.93434479,3623.1,3623.0,0.05486116]
["bitfinex","ETHUSD",1733192108297,0.40984479,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733192108501,0.1554501,3623.3,3623.0,0.028]
["bitfinex","ETHUSD",1733192108681,1.20924891,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733192111794,2.75154891,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733192113681,1.20924891,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733192114771,1.20924891,3623.1,3623.0,0.05926107]
["bitfinex","ETHUSD",1733192115310,1.20924891,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733192115595,2.65359569,3623.3,3623.0,0.028]
["bitfinex","ETHUSD",1733192117003,0.1554501,3623.3,3623.1,0.05]
["bitfinex","ETHUSD",1733192117210,0.1554501,3623.3,3623.1,0.08696978]
["bitfinex","ETHUSD",1733192117579,0.1554501,3623.3,3623.1,0.05]
["bitfinex","ETHUSD",1733192120438,2.65359569,3623.3,3623.0,0.028]
["bitfinex","ETHUSD",1733192120746,0.1554501,3623.3,3623.0,0.028]
["bitfinex","ETHUSD",1733192121291,0.1554501,3623.3,3623.0,0.578]
["bitfinex","ETHUSD",1733192121490,0.1554501,3623.3,3623.0,0.028]
["bitfinex","ETHUSD",1733192127360,0.1554501,3623.3,3623.0,0.578]
["bitfinex","ETHUSD",1733192127773,0.1554501,3623.3,3623.1,0.05]
["bitfinex","ETHUSD",1733192127951,0.1554501,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1733192128536,0.1554501,3623.3,3623.2,0.8262]
["bitfinex","ETHUSD",1733192129978,0.55125438,3624.1,3623.3,0.05]
["bitfinex","ETHUSD",1733192130176,0.55125438,3624.1,3623.2,0.85379747]
["bitfinex","ETHUSD",1733192130177,0.55125438,3624.1,3623.5,0.05]
["bitfinex","ETHUSD",1733192130343,1.5619,3624.6,3623.6,0.55]
["bitfinex","ETHUSD",1733192131070,2.10895603,3624.6,3623.6,0.55]
["bitfinex","ETHUSD",1733192131474,2.10895603,3624.6,3623.7,0.05]
["bitfinex","ETHUSD",1733192131675,0.54705603,3624.6,3623.8,0.55]
["bitfinex","ETHUSD",1733192132003,4.21635176,3626.0,3624.4,0.55]
["bitfinex","ETHUSD",1733192132004,1.6293,3625.2,3624.4,0.55]
["bitfinex","ETHUSD",1733192132169,1.6293,3625.2,3624.4,0.578]
["bitfinex","ETHUSD",1733192132376,1.6293,3625.2,3624.4,0.528]
["bitfinex","ETHUSD",1733192132601,1.6293,3625.5,3624.5,0.04706619]
["bitfinex","ETHUSD",1733192132915,2.49814559,3625.4,3624.6,0.05]
["bitfinex","ETHUSD",1733192133064,1.87365627,3626.9,3624.6,0.05]
["bitfinex","ETHUSD",1733192133065,2.49814559,3625.8,3624.6,0.078]
["bitfinex","ETHUSD",1733192133987,2.49814559,3625.8,3624.7,0.04681226]
["bitfinex","ETHUSD",1733192134185,2.49814559,3625.8,3624.6,0.078]
["bitfinex","ETHUSD",1733192134391,2.49814559,3625.8,3624.7,0.04681226]
["bitfinex","ETHUSD",1733192134702,0.56091587,3626.0,3624.9,0.05]
["bitfinex","ETHUSD",1733192134870,0.56091587,3626.0,3624.9,0.10558427]
["bitfinex","ETHUSD",1733192135068,0.56091587,3626.0,3624.9,0.078]
["bitfinex","ETHUSD",1733192137279,2.49814559,3625.8,3624.9,0.078]
["bitfinex","ETHUSD",1733192137607,1.5994,3625.7,3624.9,0.078]
["bitfinex","ETHUSD",1733192138166,2.00915456,3625.7,3624.9,0.078]
["bitfinex","ETHUSD",1733192138412,1.5679,3626.0,3624.9,0.078]
["bitfinex","ETHUSD",1733192138880,2.49814559,3625.8,3624.9,0.078]
["bitfinex","ETHUSD",1733192142518,0.56163365,3626.1,3625.2,0.55]
["bitfinex","ETHUSD",1733192142821,1.5301,3626.6,3625.6,0.55]
["bitfinex","ETHUSD",1733192142972,1.70197389,3626.6,3625.6,0.55]
["bitfinex","ETHUSD",1733192143176,1.70197389,3626.6,3625.6,0.578]
["bitfinex","ETHUSD",1733192143437,1.70197389,3626.6,3625.7,0.04366489]
["bitfinex","ETHUSD",1733192143640,1.70197389,3626.6,3625.6,0.578]
["bitfinex","ETHUSD",1733192143801,0.17187389,3626.6,3625.8,0.04365068]
["bitfinex","ETHUSD",1733192143999,0.18863886,3626.9,3625.9,0.6]
["bitfinex","ETHUSD",1733192144514,0.18863886,3626.9,3625.9,0.05]
["bitfinex","ETHUSD",1733192145142,0.74349515,3626.9,3625.9,0.05]
["bitfinex","ETHUSD",1733192145640,2.49814559,3626.7,3625.9,0.05]
["bitfinex","ETHUSD",1733192145811,0.32416407,3626.6,3625.9,0.05]
["bitfinex","ETHUSD",1733192146416,0.74349515,3626.9,3625.9,0.05]
["bitfinex","ETHUSD",1733192147530,0.74349515,3626.9,3626.0,0.55]
["bitfinex","ETHUSD",1733192147737,0.74349515,3626.9,3626.1,0.05]
["bitfinex","ETHUSD",1733192147909,0.18863886,3626.9,3626.2,0.8262]
["bitfinex","ETHUSD",1733192148248,0.18863886,3626.9,3626.3,0.04314952]
["bitfinex","ETHUSD",1733192148601,0.18863886,3626.9,3626.3,0.07114952]
["bitfinex","ETHUSD",1733192149147,0.1554501,3626.9,3626.3,0.07114952]
["bitfinex","ETHUSD",1733192150360,0.1554501,3626.9,3626.4,0.05]
["bitfinex","ETHUSD",1733192150571,0.1554501,3626.9,3626.8,0.2762]
["bitfinex","ETHUSD",1733192150725,0.75,3627.2,3626.8,0.49414603]
["bitfinex","ETHUSD",1733192151046,0.75,3627.2,3627.0,0.8262]
["bitfinex","ETHUSD",1733192151255,0.75,3627.2,3627.1,0.8762]
["bitfinex","ETHUSD",1733192151553,0.55595109,3628.3,3627.3,0.05]
["bitfinex","ETHUSD",1733192151911,0.55595109,3628.3,3627.4,0.04148327]
["bitfinex","ETHUSD",1733192152145,0.55595109,3628.3,3627.5,0.05]
["bitfinex","ETHUSD",1733192153333,0.55595109,3628.3,3627.6,0.03971601]
["bitfinex","ETHUSD",1733192153859,0.55595109,3628.3,3627.5,0.05]
["bitfinex","ETHUSD",1733192154050,0.55595109,3628.3,3627.7,0.0395382]
["bitfinex","ETHUSD",1733192154386,0.55595109,3628.3,3627.5,0.27998386]
["bitfinex","ETHUSD",1733192154589,0.55595109,3628.3,3627.5,0.05]
["bitfinex","ETHUSD",1733192154790,0.30540967,3628.2,3627.6,0.0395524]
["bitfinex","ETHUSD",1733192154947,0.30540967,3628.2,3627.6,0.028]
["bitfinex","ETHUSD",1733192155279,0.55595109,3628.3,3627.6,0.028]
["bitfinex","ETHUSD",1733192156659,2.49814559,3628.4,3627.6,0.028]
["bitfinex","ETHUSD",1733192157160,2.49814559,3628.4,3627.7,0.05]
["bitfinex","ETHUSD",1733192157354,2.49814559,3628.0,3627.7,0.05]
["bitfinex","ETHUSD",1733192157576,2.49814559,3628.0,3627.6,0.028]
["bitfinex","ETHUSD",1733192157776,0.24981456,3627.9,3627.6,0.028]
["bitfinex","ETHUSD",1733192159253,1.5588,3627.8,3627.6,0.028]
["bitfinex","ETHUSD",1733192159864,0.24981456,3627.9,3627.0,0.05]
["bitfinex","ETHUSD",1733192160360,0.24981456,3627.9,3627.0,0.27974994]
["bitfinex","ETHUSD",1733192160574,4.15254559,3627.6,3627.0,0.05]
["bitfinex","ETHUSD",1733192160763,0.41525456,3627.5,3626.7,0.05]
["bitfinex","ETHUSD",1733192161088,0.24981456,3627.9,3626.7,0.05]
["bitfinex","ETHUSD",1733192161089,1.90421456,3627.9,3626.7,0.05]
["bitfinex","ETHUSD",1733192161259,0.53877365,3628.4,3626.8,0.2]
["bitfinex","ETHUSD",1733192161449,2.49814559,3629.2,3627.2,0.2]
["bitfinex","ETHUSD",1733192161650,2.49814559,3629.2,3627.4,0.05]
["bitfinex","ETHUSD",1733192161850,0.48833456,3629.1,3627.4,0.05]
["bitfinex","ETHUSD",1733192162103,0.48833456,3629.1,3627.9,0.05]
["bitfinex","ETHUSD",1733192162690,0.48833456,3629.1,3628.0,0.03606674]
["bitfinex","ETHUSD",1733192165097,2.49814559,3628.8,3628.0,0.03606674]
["bitfinex","ETHUSD",1733192165671,0.55538695,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1733192166000,0.75,3629.4,3628.7,0.05]
["bitfinex","ETHUSD",1733192166164,0.75,3629.4,3628.8,0.55]
["bitfinex","ETHUSD",1733192166367,0.75,3629.4,3628.9,0.05]
["bitfinex","ETHUSD",1733192166589,0.75,3629.4,3628.9,0.08581637]
["bitfinex","ETHUSD",1733192166892,0.75,3629.4,3628.9,0.05]
["bitfinex","ETHUSD",1733192169452,2.49814559,3629.3,3628.9,0.05]
["bitfinex","ETHUSD",1733192169603,2.49814559,3629.3,3628.9,0.02760524]
["bitfinex","ETHUSD",1733192169604,0.48308456,3629.2,3628.9,0.02760524]
["bitfinex","ETHUSD",1733192170250,0.75,3629.4,3628.9,0.02760524]
["bitfinex","ETHUSD",1733192170628,0.75,3629.4,3629.0,0.05]
["bitfinex","ETHUSD",1733192176347,0.75,3629.4,3629.1,0.03536912]
["bitfinex","ETHUSD",1733192176554,0.75,3629.4,3629.0,0.03536912]
["bitfinex","ETHUSD",1733192176707,3.24814559,3629.4,3629.2,0.03179716]
["bitfinex","ETHUSD",1733192176912,3.57296015,3629.4,3629.2,0.02760524]
["bitfinex","ETHUSD",1733192177221,3.24814559,3629.4,3629.2,0.02760524]
["bitfinex","ETHUSD",1733192177532,0.75,3629.4,3629.2,0.02760524]
["bitfinex","ETHUSD",1733192178344,0.75,3629.4,3629.3,0.03178297]
["bitfinex","ETHUSD",1733192178551,0.75,3629.4,3629.3,0.88508821]
["bitfinex","ETHUSD",1733192179548,0.75,3629.4,3629.3,0.92038821]
["bitfinex","ETHUSD",1733192181022,0.75,3629.4,3629.3,0.37038821]
["bitfinex","ETHUSD",1733192182357,0.75,3629.4,3629.3,0.33508821]
["bitfinex","ETHUSD",1733192182713,3.24814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192182919,3.48539559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192183223,3.24814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192184513,0.75,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192185354,0.75,3629.4,3629.3,0.06290524]
["bitfinex","ETHUSD",1733192185674,0.75,3629.4,3629.3,0.33860524]
["bitfinex","ETHUSD",1733192188979,0.75,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192190147,3.24814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192190347,0.75,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192192460,4.81774559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192192657,5.29952015,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192195363,4.81774559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192196154,0.75,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192198446,3.24814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192199486,4.87454559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192205610,3.24814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192207287,0.75,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192209812,0.75,3629.4,3629.3,0.06290524]
["bitfinex","ETHUSD",1733192210695,0.75,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192212321,2.49814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192215148,2.90783903,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192224561,1.5656,3629.6,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192224746,0.03318876,3629.7,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192227667,0.34390034,3629.9,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192229140,4.00364559,3630.2,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192229682,0.55453527,3630.0,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192232180,2.49814559,3629.8,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192232397,2.49814559,3629.4,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192232584,2.49814559,3629.8,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192233083,2.49814559,3629.8,3629.4,0.0353]
["bitfinex","ETHUSD",1733192233383,0.55453527,3630.0,3629.4,0.0353]
["bitfinex","ETHUSD",1733192233692,2.49814559,3630.2,3629.4,0.0353]
["bitfinex","ETHUSD",1733192236579,2.49814559,3629.8,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192237481,2.49814559,3630.2,3629.3,0.02760524]
["bitfinex","ETHUSD",1733192238221,2.49814559,3630.2,3629.4,0.0353]
["bitfinex","ETHUSD",1733192239777,2.49814559,3629.8,3629.4,0.0353]
["bitfinex","ETHUSD",1733192242325,2.49814559,3630.2,3629.4,0.0353]
["bitfinex","ETHUSD",1733192244525,1.6312,3630.4,3629.4,0.0353]
["bitfinex","ETHUSD",1733192244729,0.70876619,3630.5,3629.6,0.0353]
["bitfinex","ETHUSD",1733192244730,0.1554501,3630.5,3629.6,0.0353]
["bitfinex","ETHUSD",1733192244930,0.1554501,3630.5,3629.7,0.2757]
["bitfinex","ETHUSD",1733192245162,0.1554501,3630.5,3629.8,0.0353]
["bitfinex","ETHUSD",1733192246473,1.7072501,3630.5,3629.8,0.0353]
["bitfinex","ETHUSD",1733192246629,2.49814559,3630.4,3629.9,0.2757]
["bitfinex","ETHUSD",1733192247474,1.7072501,3630.5,3629.9,0.2757]
["bitfinex","ETHUSD",1733192248755,0.1554501,3630.5,3629.9,0.2757]
["bitfinex","ETHUSD",1733192250278,0.1554501,3630.5,3630.0,0.0353]
["bitfinex","ETHUSD",1733192250581,0.1554501,3630.5,3630.1,0.2757]
["bitfinex","ETHUSD",1733192251078,0.1554501,3630.5,3630.2,0.0353]
["bitfinex","ETHUSD",1733192252790,0.1554501,3630.5,3630.4,0.83496012]
["bitfinex","ETHUSD",1733192253145,0.1554501,3630.5,3630.4,0.86140602]
["bitfinex","ETHUSD",1733192253349,0.1554501,3630.5,3630.4,0.3021459]
["bitfinex","ETHUSD",1733192253541,0.1554501,3630.5,3630.4,0.2757]
["bitfinex","ETHUSD",1733192253766,0.1554501,3630.5,3630.2,0.0353]
["bitfinex","ETHUSD",1733192254745,0.1554501,3630.5,3630.3,0.02555851]
["bitfinex","ETHUSD",1733192254979,0.1554501,3630.5,3630.4,0.0353]
["bitfinex","ETHUSD",1733192255181,0.1554501,3630.5,3630.4,0.33654433]
["bitfinex","ETHUSD",1733192256156,0.1554501,3630.5,3630.4,0.34494227]
["bitfinex","ETHUSD",1733192260499,0.1554501,3630.5,3630.4,0.9224834]
["bitfinex","ETHUSD",1733192260986,0.1554501,3630.5,3630.4,0.8257]
["bitfinex","ETHUSD",1733192262400,0.02224552,3632.2,3630.4,0.8257]
["bitfinex","ETHUSD",1733192262401,0.02224552,3632.2,3630.8,0.2757]
["bitfinex","ETHUSD",1733192262603,0.02224552,3632.2,3631.2,0.2757]
["bitfinex","ETHUSD",1733192262812,0.02224552,3632.2,3631.4,0.2757]
["bitfinex","ETHUSD",1733192263873,0.02224552,3632.2,3631.3,0.02753233]
["bitfinex","ETHUSD",1733192263874,0.02224552,3632.2,3631.5,0.2757]
["bitfinex","ETHUSD",1733192264068,0.02224552,3632.2,3631.6,0.02753226]
["bitfinex","ETHUSD",1733192264268,0.02224552,3632.2,3631.9,0.2757]
["bitfinex","ETHUSD",1733192265266,0.02224552,3632.2,3631.5,0.23341142]
["bitfinex","ETHUSD",1733192265267,0.02224552,3632.2,3631.6,0.2757]
["bitfinex","ETHUSD",1733192265471,0.02224552,3632.2,3631.8,0.2757]
["bitfinex","ETHUSD",1733192265903,0.02224552,3632.2,3631.9,0.8257]
["bitfinex","ETHUSD",1733192266977,0.02224552,3632.2,3631.9,0.55]
["bitfinex","ETHUSD",1733192267786,0.02224552,3632.2,3631.9,0.78524018]
["bitfinex","ETHUSD",1733192269009,2.49814559,3633.0,3631.9,0.78524018]
["bitfinex","ETHUSD",1733192269216,2.49814559,3632.7,3631.9,0.81284542]
["bitfinex","ETHUSD",1733192269812,2.49814559,3633.0,3631.9,0.81284542]
["bitfinex","ETHUSD",1733192270819,2.70971791,3633.3,3631.9,0.81284542]
["bitfinex","ETHUSD",1733192272094,1.5086,3633.5,3632.0,0.0275274]
["bitfinex","ETHUSD",1733192272300,2.07137115,3633.5,3632.0,0.0275274]
["bitfinex","ETHUSD",1733192272616,1.5086,3633.5,3631.9,0.81284542]
["bitfinex","ETHUSD",1733192272816,1.5086,3633.5,3632.0,0.02752596]
["bitfinex","ETHUSD",1733192273390,1.5086,3633.5,3631.9,0.81284542]
["bitfinex","ETHUSD",1733192273604,1.5086,3633.5,3632.1,0.55]
["bitfinex","ETHUSD",1733192273814,2.49814559,3633.3,3632.1,0.55]
["bitfinex","ETHUSD",1733192274122,2.49814559,3633.3,3632.0,0.55]
["bitfinex","ETHUSD",1733192274621,1.5086,3633.5,3632.0,0.55]
["bitfinex","ETHUSD",1733192276306,0.54921836,3633.6,3632.0,0.55]
["bitfinex","ETHUSD",1733192276307,0.54921836,3633.6,3632.1,2.52567161]
["bitfinex","ETHUSD",1733192276636,0.1554501,3634.1,3632.6,0.55]
["bitfinex","ETHUSD",1733192276782,0.1554501,3634.1,3632.7,0.02751845]
["bitfinex","ETHUSD",1733192277131,0.1554501,3634.1,3633.1,0.2757]
["bitfinex","ETHUSD",1733192277298,0.1554501,3634.1,3633.2,0.2757]
["bitfinex","ETHUSD",1733192277620,0.1554501,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1733192278519,0.1554501,3634.1,3632.8,0.2757]
["bitfinex","ETHUSD",1733192278685,0.1554501,3634.1,3633.2,0.2757]
["bitfinex","ETHUSD",1733192279123,1.6448,3634.0,3632.8,0.8257]
["bitfinex","ETHUSD",1733192279429,0.1554501,3634.1,3632.8,0.85330524]
["bitfinex","ETHUSD",1733192280187,0.1554501,3634.1,3633.2,0.2757]
["bitfinex","ETHUSD",1733192280422,0.1554501,3634.1,3633.3,0.8257]
["bitfinex","ETHUSD",1733192282903,0.1554501,3634.1,3633.4,0.02751652]
["bitfinex","ETHUSD",1733192283226,0.1554501,3634.1,3633.3,0.8257]
["bitfinex","ETHUSD",1733192283599,0.1554501,3634.1,3633.3,1.05817781]
["bitfinex","ETHUSD",1733192284911,1.6465,3634.0,3632.8,0.02760524]
["bitfinex","ETHUSD",1733192285123,2.65359569,3634.1,3632.8,0.02760524]
["bitfinex","ETHUSD",1733192285124,0.1554501,3634.1,3632.8,0.02760524]
["bitfinex","ETHUSD",1733192286055,2.65359569,3634.1,3632.8,0.25690738]
["bitfinex","ETHUSD",1733192286206,1.6101,3634.0,3632.8,0.25690738]
["bitfinex","ETHUSD",1733192287101,1.6101,3634.0,3632.9,0.2757]
["bitfinex","ETHUSD",1733192288447,1.6101,3634.0,3633.0,0.2757]
["bitfinex","ETHUSD",1733192288792,2.49814559,3633.8,3633.0,0.2757]
["bitfinex","ETHUSD",1733192288904,2.94213766,3633.8,3633.0,0.2757]
["bitfinex","ETHUSD",1733192289247,1.6101,3634.0,3633.0,0.30330524]
["bitfinex","ETHUSD",1733192289546,0.1554501,3634.1,3633.1,0.55]
["bitfinex","ETHUSD",1733192289750,0.1554501,3634.1,3633.2,0.2757]
["bitfinex","ETHUSD",1733192290105,0.1554501,3634.1,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192290943,0.1554501,3634.1,3633.3,0.2757]
["bitfinex","ETHUSD",1733192291915,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192292114,0.1554501,3634.1,3633.3,0.2757]
["bitfinex","ETHUSD",1733192293131,1.5086,3634.0,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192293335,0.41621957,3634.0,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192294367,0.1554501,3634.1,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192294733,0.55,3634.0,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192295852,0.55,3634.0,3633.2,0.3308262]
["bitfinex","ETHUSD",1733192296296,0.55,3634.0,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192298164,0.1554501,3634.1,3633.3,0.02752091]
["bitfinex","ETHUSD",1733192298367,0.1554501,3634.1,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192299925,0.55,3634.0,3633.2,0.30330524]
["bitfinex","ETHUSD",1733192300597,0.82993387,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192300796,0.55,3633.7,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192303199,0.27297415,3633.7,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192303367,2.49814559,3633.8,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192304676,2.27841943,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192304677,0.71781943,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192305006,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192306314,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192307183,2.1623,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192308120,2.64388957,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192308490,0.55,3633.8,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192308678,0.55,3633.4,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192309020,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192309187,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192309385,0.1554501,3634.1,3633.2,0.05512562]
["bitfinex","ETHUSD",1733192309612,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192310119,0.1554501,3634.1,3633.3,0.02751648]
["bitfinex","ETHUSD",1733192310276,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192312319,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192312720,0.87035957,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192313121,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192313432,0.1554501,3634.1,3633.2,0.05512636]
["bitfinex","ETHUSD",1733192313635,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192315229,0.1554501,3634.1,3633.2,0.05512306]
["bitfinex","ETHUSD",1733192315418,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192315746,0.1554501,3634.1,3633.2,0.05512307]
["bitfinex","ETHUSD",1733192315896,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192317634,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192317931,1.6864501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192317932,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192318921,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192322036,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192324628,0.1554501,3634.1,3633.2,0.05512497]
["bitfinex","ETHUSD",1733192324943,0.1554501,3634.1,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192327543,0.55,3634.0,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192329009,1.5756,3633.6,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192329196,2.49814559,3633.4,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192329397,0.55,3633.3,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192330297,2.0701,3633.3,3633.2,0.02760524]
["bitfinex","ETHUSD",1733192330539,2.0701,3633.3,3631.8,0.2757]
["bitfinex","ETHUSD",1733192330740,2.49814559,3633.0,3631.8,0.2757]
["bitfinex","ETHUSD",1733192330949,0.55,3632.9,3631.8,0.2757]
["bitfinex","ETHUSD",1733192331235,0.55,3632.9,3631.5,0.23542843]
["bitfinex","ETHUSD",1733192331236,0.55,3632.9,3631.9,0.2757]
["bitfinex","ETHUSD",1733192331606,0.55,3632.5,3631.9,0.2757]
["bitfinex","ETHUSD",1733192331998,0.55,3632.5,3631.2,0.23911758]
["bitfinex","ETHUSD",1733192332222,0.55,3632.7,3631.3,0.549749]
["bitfinex","ETHUSD",1733192332437,2.1772,3632.1,3631.2,0.0024]
["bitfinex","ETHUSD",1733192332740,2.1772,3632.1,3631.3,0.0024]
["bitfinex","ETHUSD",1733192332914,2.1772,3632.1,3631.2,0.0024]
["bitfinex","ETHUSD",1733192333343,2.1772,3632.1,3631.3,0.0024]
["bitfinex","ETHUSD",1733192335338,0.55,3632.3,3631.3,0.0024]
["bitfinex","ETHUSD",1733192340306,1.8551,3633.8,3631.3,0.0024]
["bitfinex","ETHUSD",1733192340511,1.6551,3633.0,3631.3,0.0024]
["bitfinex","ETHUSD",1733192340747,1.53,3632.6,3631.3,0.0024]
["bitfinex","ETHUSD",1733192341161,2.49814559,3632.3,3631.3,0.0024]
["bitfinex","ETHUSD",1733192341562,0.55,3631.8,3631.3,0.0024]
["bitfinex","ETHUSD",1733192341864,1.578,3631.7,3631.3,0.0024]
["bitfinex","ETHUSD",1733192342075,2.04061456,3631.7,3631.3,0.0024]
["bitfinex","ETHUSD",1733192342674,0.55,3631.6,3631.3,0.0024]
["bitfinex","ETHUSD",1733192342878,0.55,3631.4,3631.3,0.0024]
["bitfinex","ETHUSD",1733192343167,2.1883,3631.4,3631.3,0.0024]
["bitfinex","ETHUSD",1733192346555,4.06514559,3631.9,3631.3,0.0024]
["bitfinex","ETHUSD",1733192348157,0.55,3631.8,3631.3,0.0024]
["bitfinex","ETHUSD",1733192348370,4.06514559,3631.9,3631.3,0.0024]
["bitfinex","ETHUSD",1733192348371,1.567,3631.9,3631.3,0.0024]
["bitfinex","ETHUSD",1733192348669,1.567,3632.3,3631.3,0.0024]
["bitfinex","ETHUSD",1733192349746,0.55,3632.0,3631.3,0.0024]
["bitfinex","ETHUSD",1733192351885,2.1781,3631.6,3631.3,0.0024]
["bitfinex","ETHUSD",1733192352247,2.1781,3631.6,3631.0,0.2757]
["bitfinex","ETHUSD",1733192352453,0.55,3631.1,3631.0,0.2757]
["bitfinex","ETHUSD",1733192352652,0.55,3631.1,3630.5,0.2757]
["bitfinex","ETHUSD",1733192353583,0.55,3631.1,3629.8,0.2757]
["bitfinex","ETHUSD",1733192354123,1.4459,3631.0,3629.8,0.2757]
["bitfinex","ETHUSD",1733192354396,0.55,3630.9,3629.8,0.2757]
["bitfinex","ETHUSD",1733192354562,0.55,3630.9,3630.5,0.028]
["bitfinex","ETHUSD",1733192354769,0.55,3630.9,3629.8,0.53195583]
["bitfinex","ETHUSD",1733192355096,0.55,3630.9,3630.5,0.028]
["bitfinex","ETHUSD",1733192355264,1.5129,3630.6,3630.5,0.028]
["bitfinex","ETHUSD",1733192355462,2.0629,3630.6,3630.5,0.028]
["bitfinex","ETHUSD",1733192358963,0.55,3630.5,3628.4,0.2757]
["bitfinex","ETHUSD",1733192359173,0.55,3629.7,3628.4,0.6487693]
["bitfinex","ETHUSD",1733192359400,0.55,3629.7,3628.4,0.3730693]
["bitfinex","ETHUSD",1733192359763,0.55,3629.7,3628.5,0.2757]
["bitfinex","ETHUSD",1733192360270,0.55,3629.7,3628.5,0.30325547]
["bitfinex","ETHUSD",1733192360471,0.55,3629.7,3628.5,0.2757]
["bitfinex","ETHUSD",1733192360671,0.55,3629.7,3628.6,0.02755465]
["bitfinex","ETHUSD",1733192360871,0.55,3630.3,3628.5,0.2757]
["bitfinex","ETHUSD",1733192361079,0.55,3630.3,3628.7,0.2757]
["bitfinex","ETHUSD",1733192361668,0.55,3630.1,3628.7,0.2757]
["bitfinex","ETHUSD",1733192362007,0.55,3630.1,3628.7,0.30330524]
["bitfinex","ETHUSD",1733192362973,0.55,3630.1,3628.8,0.02755229]
["bitfinex","ETHUSD",1733192363702,1.5214,3630.4,3628.8,0.02755229]
["bitfinex","ETHUSD",1733192363703,0.55,3630.3,3628.8,0.02755229]
["bitfinex","ETHUSD",1733192364084,0.55,3630.3,3628.8,0.05515753]
["bitfinex","ETHUSD",1733192366195,0.55,3630.3,3629.0,0.2757]
["bitfinex","ETHUSD",1733192366907,1.4061,3630.8,3629.1,0.02755123]
["bitfinex","ETHUSD",1733192367211,2.49814559,3630.2,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192367370,1.4061,3630.1,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192368229,0.55,3630.0,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192370785,0.55,3629.7,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192371104,0.55,3629.5,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192371708,1.00697456,3629.5,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192371876,0.55,3629.3,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192372369,0.55,3629.5,3629.1,0.02760524]
["bitfinex","ETHUSD",1733192374372,0.55,3629.5,3629.1,0.07162519]
["bitfinex","ETHUSD",1733192375818,2.49814559,3630.2,3629.1,0.07162519]
["bitfinex","ETHUSD",1733192376021,3.95994559,3630.2,3629.2,0.2757]
["bitfinex","ETHUSD",1733192376946,2.59814559,3631.6,3629.2,0.2757]
["bitfinex","ETHUSD",1733192376947,0.55140166,3630.4,3629.2,0.2757]
["bitfinex","ETHUSD",1733192377109,0.55,3630.3,3629.2,0.2757]
["bitfinex","ETHUSD",1733192377298,0.55,3630.4,3629.2,0.2757]
["bitfinex","ETHUSD",1733192379844,0.55,3630.4,3629.2,0.5085879]
["bitfinex","ETHUSD",1733192381847,2.49814559,3630.2,3629.2,0.2757]
["bitfinex","ETHUSD",1733192382155,0.55,3630.1,3629.2,0.2757]
["bitfinex","ETHUSD",1733192383218,1.4993,3630.0,3629.2,0.2757]
["bitfinex","ETHUSD",1733192383418,0.55,3629.9,3629.1,0.34732519]
["bitfinex","ETHUSD",1733192383612,0.55,3629.9,3629.1,0.07162519]
["bitfinex","ETHUSD",1733192384918,2.49814559,3630.6,3629.1,0.34732519]
["bitfinex","ETHUSD",1733192385107,0.55064233,3630.7,3629.1,0.37487591]
["bitfinex","ETHUSD",1733192385307,1.3903,3630.9,3629.3,0.2757]
["bitfinex","ETHUSD",1733192385549,1.3903,3630.9,3629.4,0.02754624]
["bitfinex","ETHUSD",1733192385754,1.4668,3631.2,3629.4,0.02754624]
["bitfinex","ETHUSD",1733192386121,1.4668,3631.2,3629.6,0.2757]
["bitfinex","ETHUSD",1733192386448,1.4668,3631.2,3629.6,0.30330524]
["bitfinex","ETHUSD",1733192387806,0.55,3631.1,3629.6,0.30330524]
["bitfinex","ETHUSD",1733192388531,2.49814559,3630.9,3629.6,0.53736977]
["bitfinex","ETHUSD",1733192388848,3.04814559,3630.9,3630.8,0.04401995]
["bitfinex","ETHUSD",1733192389323,3.04814559,3630.9,3630.8,0.07162519]
["bitfinex","ETHUSD",1733192389509,4.45464559,3630.9,3630.8,0.07162519]
["bitfinex","ETHUSD",1733192389712,4.45464559,3630.9,3629.7,0.2757]
["bitfinex","ETHUSD",1733192389915,2.49814559,3630.5,3629.7,0.2757]
["bitfinex","ETHUSD",1733192390744,2.49814559,3630.5,3629.8,0.2757]
["bitfinex","ETHUSD",1733192391622,2.49814559,3630.5,3629.3,0.2757]
["bitfinex","ETHUSD",1733192392030,2.49814559,3630.5,3629.8,0.0024]
["bitfinex","ETHUSD",1733192392748,2.49814559,3631.3,3629.8,0.0024]
["bitfinex","ETHUSD",1733192392957,4.16216015,3631.3,3629.8,0.0024]
["bitfinex","ETHUSD",1733192394314,0.55,3631.2,3629.8,0.0024]
["bitfinex","ETHUSD",1733192394515,2.0675,3630.8,3629.8,0.0024]
["bitfinex","ETHUSD",1733192395212,2.49814559,3630.5,3629.8,0.0024]
["bitfinex","ETHUSD",1733192395435,0.55,3630.4,3629.8,0.0024]
["bitfinex","ETHUSD",1733192395649,0.85481456,3630.4,3629.8,0.0024]
["bitfinex","ETHUSD",1733192398630,2.49814559,3630.1,3629.8,0.0024]
["bitfinex","ETHUSD",1733192398826,0.55,3630.0,3629.8,0.0024]
["bitfinex","ETHUSD",1733192399155,2.0633,3629.9,3629.8,0.0024]
["bitfinex","ETHUSD",1733192400768,4.56144559,3629.9,3629.8,0.0024]
["bitfinex","ETHUSD",1733192401076,1.508,3629.7,3629.2,0.040877]
["bitfinex","ETHUSD",1733192401225,1.00561456,3629.6,3629.2,0.040877]
["bitfinex","ETHUSD",1733192403327,1.00561456,3629.6,3629.2,0.068077]
["bitfinex","ETHUSD",1733192403747,0.55494887,3629.8,3629.2,0.068077]
["bitfinex","ETHUSD",1733192404260,0.55494887,3629.8,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192404575,2.49814559,3630.0,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192405139,0.55,3629.6,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192406243,0.55,3629.4,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192406538,1.00314456,3629.4,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192408258,0.45314456,3629.4,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192408463,1.5144,3629.9,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192408464,0.55,3629.8,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192408772,0.54005012,3629.6,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192408963,0.55,3629.5,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192411145,3.96874559,3630.2,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192411384,2.49814559,3630.6,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192411582,1.72041456,3630.5,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192411954,0.55251451,3630.3,3629.2,0.04583148]
["bitfinex","ETHUSD",1733192412154,0.24981456,3630.5,3629.3,0.2757]
["bitfinex","ETHUSD",1733192412556,0.24981456,3630.5,3629.3,0.3029]
["bitfinex","ETHUSD",1733192413286,0.55,3630.4,3629.3,0.3029]
["bitfinex","ETHUSD",1733192413488,0.55,3630.1,3629.3,0.0272]
["bitfinex","ETHUSD",1733192415015,2.49814559,3630.2,3629.3,0.0272]
["bitfinex","ETHUSD",1733192416914,0.54975691,3630.6,3629.3,0.05475104]
["bitfinex","ETHUSD",1733192417218,2.48712849,3632.2,3629.3,0.05475104]
["bitfinex","ETHUSD",1733192417219,2.49814559,3631.2,3629.3,0.05474734]
["bitfinex","ETHUSD",1733192417376,2.49814559,3631.2,3629.3,0.0272]
["bitfinex","ETHUSD",1733192417573,2.49814559,3631.2,3629.3,0.3029]
["bitfinex","ETHUSD",1733192418105,0.54495326,3631.1,3629.3,0.3029]
["bitfinex","ETHUSD",1733192418584,0.55,3631.0,3629.3,0.0272]
["bitfinex","ETHUSD",1733192418786,0.54015604,3631.8,3630.8,0.2757]
["bitfinex","ETHUSD",1733192419014,0.54015604,3631.8,3631.3,2.77384559]
["bitfinex","ETHUSD",1733192419198,0.54015604,3631.8,3631.5,0.2757]
["bitfinex","ETHUSD",1733192419400,0.54015604,3631.8,3631.7,0.2757]
["bitfinex","ETHUSD",1733192419802,1.4745,3633.2,3631.7,0.2757]
["bitfinex","ETHUSD",1733192419988,0.1554501,3634.1,3631.7,0.3029]
["bitfinex","ETHUSD",1733192420178,0.1554501,3634.1,3632.5,2.77384559]
["bitfinex","ETHUSD",1733192420527,0.1554501,3634.1,3633.0,0.2757]
["bitfinex","ETHUSD",1733192421487,0.1554501,3634.1,3633.1,0.2757]
["bitfinex","ETHUSD",1733192421822,3.97264559,3634.0,3633.1,0.2757]
["bitfinex","ETHUSD",1733192421978,3.97264559,3634.0,3631.9,0.23684031]
["bitfinex","ETHUSD",1733192422312,0.55,3633.9,3631.9,0.0272]
["bitfinex","ETHUSD",1733192422519,0.55,3633.7,3631.9,0.28248732]
["bitfinex","ETHUSD",1733192423181,0.1554501,3634.1,3631.9,0.28248732]
["bitfinex","ETHUSD",1733192423182,0.55,3633.9,3632.6,2.49814559]
["bitfinex","ETHUSD",1733192423519,0.1554501,3634.1,3632.7,0.02752463]
["bitfinex","ETHUSD",1733192424815,0.55,3634.0,3632.6,2.52534559]
["bitfinex","ETHUSD",1733192425025,0.1554501,3634.1,3633.9,2.49814559]
["bitfinex","ETHUSD",1733192425180,1.3842,3636.3,3633.9,2.52565391]
["bitfinex","ETHUSD",1733192425374,1.3842,3636.3,3634.6,2.49814559]
["bitfinex","ETHUSD",1733192425693,1.3842,3636.3,3634.3,3.1396771]
["bitfinex","ETHUSD",1733192425898,0.5543986,3636.2,3634.4,0.3414757]
["bitfinex","ETHUSD",1733192426201,1.38,3636.8,3635.1,3.1396771]
["bitfinex","ETHUSD",1733192426404,0.03438028,3636.7,3635.1,3.1396771]
["bitfinex","ETHUSD",1733192426698,0.57429021,3636.7,3635.1,3.1396771]
["bitfinex","ETHUSD",1733192426899,0.57429019,3636.7,3635.1,3.1396771]
["bitfinex","ETHUSD",1733192427224,0.5399092,3636.7,3635.2,0.02750512]
["bitfinex","ETHUSD",1733192427413,0.5399092,3636.7,3635.1,3.1396771]
["bitfinex","ETHUSD",1733192427775,0.03438162,3636.7,3635.1,3.1396771]
["bitfinex","ETHUSD",1733192427995,0.75,3637.4,3636.6,3.1396771]
["bitfinex","ETHUSD",1733192428192,0.14924779,3637.4,3637.3,8.73]
["bitfinex","ETHUSD",1733192428491,1e-08,3637.4,3637.3,0.0272]
["bitfinex","ETHUSD",1733192428694,1e-08,3637.4,3636.0,3.1396771]
["bitfinex","ETHUSD",1733192429033,0.1,3637.3,3636.0,3.1396771]
["bitfinex","ETHUSD",1733192429533,0.1,3637.3,3635.6,3.68055957]
["bitfinex","ETHUSD",1733192429885,0.1,3637.3,3635.6,3.65173147]
["bitfinex","ETHUSD",1733192430094,1e-08,3637.4,3636.0,3.1396771]
["bitfinex","ETHUSD",1733192430791,0.55000001,3637.4,3636.0,3.1396771]
["bitfinex","ETHUSD",1733192431042,0.55000001,3637.4,3636.0,3.1428771]
["bitfinex","ETHUSD",1733192431329,0.55,3637.2,3636.0,0.0032]
["bitfinex","ETHUSD",1733192431721,1e-08,3637.4,3636.0,0.0032]
["bitfinex","ETHUSD",1733192431722,0.55000001,3637.4,3636.0,0.0032]
["bitfinex","ETHUSD",1733192432099,0.55,3637.2,3636.0,0.0032]
["bitfinex","ETHUSD",1733192434037,0.1,3636.9,3636.0,0.0032]
["bitfinex","ETHUSD",1733192434189,0.55,3636.6,3636.0,0.0032]
["bitfinex","ETHUSD",1733192434736,1e-08,3637.4,3636.2,3.1396771]
["bitfinex","ETHUSD",1733192434917,0.2554501,3637.7,3636.7,3.1396771]
["bitfinex","ETHUSD",1733192434918,0.1546501,3637.7,3636.7,3.1396771]
["bitfinex","ETHUSD",1733192435123,0.12107472,3637.7,3636.8,8.73]
["bitfinex","ETHUSD",1733192435527,0.12107472,3637.7,3636.9,8.73]
["bitfinex","ETHUSD",1733192435697,0.12107472,3637.7,3637.5,3.1396771]
["bitfinex","ETHUSD",1733192436035,0.1,3639.6,3637.5,3.1396771]
["bitfinex","ETHUSD",1733192436239,0.1,3639.3,3637.6,3.0]
["bitfinex","ETHUSD",1733192437435,0.1,3639.6,3638.0,3.0]
["bitfinex","ETHUSD",1733192437644,0.1,3639.6,3638.0,3.0032]
["bitfinex","ETHUSD",1733192438415,0.3,3639.6,3638.0,3.0032]
["bitfinex","ETHUSD",1733192438612,1.5875,3639.9,3638.0,0.0032]
["bitfinex","ETHUSD",1733192438941,0.1,3639.3,3638.1,1.09945]
["bitfinex","ETHUSD",1733192440035,1.4473,3639.2,3638.1,1.09945]
["bitfinex","ETHUSD",1733192440197,0.55,3638.8,3638.1,1.09945]
["bitfinex","ETHUSD",1733192440722,0.55,3638.4,3638.1,1.09945]
["bitfinex","ETHUSD",1733192443344,0.55,3638.9,3638.1,1.09945]
["bitfinex","ETHUSD",1733192443646,0.55,3638.4,3638.1,1.09945]
["bitfinex","ETHUSD",1733192446954,0.1,3639.6,3638.1,1.09945]
["bitfinex","ETHUSD",1733192447104,0.300965,3639.6,3638.2,3.2757]
["bitfinex","ETHUSD",1733192447312,0.300965,3639.6,3638.2,3.2789]
["bitfinex","ETHUSD",1733192448007,0.1,3639.5,3638.2,3.2789]
["bitfinex","ETHUSD",1733192448454,0.55,3639.4,3638.2,3.2789]
["bitfinex","ETHUSD",1733192450472,0.1,3639.6,3638.2,3.2789]
["bitfinex","ETHUSD",1733192450640,0.55,3639.5,3638.2,3.2789]
["bitfinex","ETHUSD",1733192451420,0.55,3639.8,3638.2,3.2789]
["bitfinex","ETHUSD",1733192451633,0.55,3639.5,3638.4,0.2757]
["bitfinex","ETHUSD",1733192451961,0.55,3639.5,3638.4,0.2789]
["bitfinex","ETHUSD",1733192452647,0.55,3639.5,3638.4,0.0032]
["bitfinex","ETHUSD",1733192455474,0.1,3639.6,3638.4,0.0032]
["bitfinex","ETHUSD",1733192455862,0.55,3639.5,3638.4,0.0032]
["bitfinex","ETHUSD",1733192456063,0.55,3639.5,3638.5,0.2757]
["bitfinex","ETHUSD",1733192457177,0.55,3639.9,3638.5,0.2757]
["bitfinex","ETHUSD",1733192457363,0.65,3639.9,3638.5,0.2757]
["bitfinex","ETHUSD",1733192457549,0.1,3639.7,3638.5,0.2757]
["bitfinex","ETHUSD",1733192458371,0.65,3639.9,3638.5,0.2757]
["bitfinex","ETHUSD",1733192458568,0.1,3639.7,3638.5,0.2757]
["bitfinex","ETHUSD",1733192460048,0.55,3639.6,3638.5,0.2757]
["bitfinex","ETHUSD",1733192461155,0.55,3639.6,3638.4,0.24217371]
["bitfinex","ETHUSD",1733192461156,0.1,3639.3,3638.6,0.2757]
["bitfinex","ETHUSD",1733192461349,0.55,3639.0,3638.6,0.2789]
["bitfinex","ETHUSD",1733192462058,0.55,3639.0,3638.6,0.0032]
["bitfinex","ETHUSD",1733192464369,0.1,3639.0,3638.6,0.0032]
["bitfinex","ETHUSD",1733192464578,0.55,3639.2,3638.6,0.0032]
["bitfinex","ETHUSD",1733192464780,1.5412,3639.5,3638.6,0.0032]
["bitfinex","ETHUSD",1733192465010,0.55394106,3640.2,3638.6,0.2789]
["bitfinex","ETHUSD",1733192465163,1.5412,3640.4,3638.6,0.2789]
["bitfinex","ETHUSD",1733192465368,0.1,3640.1,3638.6,0.2789]
["bitfinex","ETHUSD",1733192465700,1.5412,3640.4,3638.6,0.2789]
["bitfinex","ETHUSD",1733192465701,1.6412,3640.4,3638.6,0.2789]
["bitfinex","ETHUSD",1733192465870,0.18412,3640.3,3638.8,0.2757]
["bitfinex","ETHUSD",1733192466063,0.1,3640.1,3638.8,0.2789]
["bitfinex","ETHUSD",1733192466271,0.18412,3640.3,3638.8,0.2789]
["bitfinex","ETHUSD",1733192466568,0.1,3640.1,3638.8,0.2789]
["bitfinex","ETHUSD",1733192466763,0.1,3640.1,3638.8,0.0032]
["bitfinex","ETHUSD",1733192466966,0.1,3640.5,3638.8,0.0032]
["bitfinex","ETHUSD",1733192467313,0.1,3640.1,3638.9,0.2757]
["bitfinex","ETHUSD",1733192468167,0.1,3640.1,3638.8,0.0032]
["bitfinex","ETHUSD",1733192468882,0.55,3640.3,3638.8,0.0032]
["bitfinex","ETHUSD",1733192469360,0.1,3640.1,3638.8,0.0032]
["bitfinex","ETHUSD",1733192470149,0.55,3640.0,3638.8,0.0032]
["bitfinex","ETHUSD",1733192470374,0.1,3639.7,3638.8,0.0032]
["bitfinex","ETHUSD",1733192470659,0.1,3639.1,3638.8,0.0032]
["bitfinex","ETHUSD",1733192470860,0.2,3639.8,3638.8,0.0032]
["bitfinex","ETHUSD",1733192471012,1.14356424,3641.6,3638.8,0.0032]
["bitfinex","ETHUSD",1733192471013,0.1,3640.2,3638.8,0.0032]
["bitfinex","ETHUSD",1733192471213,0.1,3640.4,3638.8,0.0032]
["bitfinex","ETHUSD",1733192471461,0.1,3640.4,3639.0,0.2757]
["bitfinex","ETHUSD",1733192471654,0.1,3640.4,3639.0,0.2789]
["bitfinex","ETHUSD",1733192472412,0.1,3640.4,3639.0,0.0032]
["bitfinex","ETHUSD",1733192472842,0.55,3640.3,3639.0,0.0032]
["bitfinex","ETHUSD",1733192473420,0.55,3640.3,3639.0,0.51662039]
["bitfinex","ETHUSD",1733192477877,0.55,3640.3,3638.9,0.56143109]
["bitfinex","ETHUSD",1733192479126,0.55,3640.3,3638.6,3.36495916]
["bitfinex","ETHUSD",1733192479330,0.55,3640.3,3638.7,0.2747]
["bitfinex","ETHUSD",1733192479529,0.1,3639.8,3638.7,0.2747]
["bitfinex","ETHUSD",1733192479771,0.75,3639.7,3638.7,0.2995]
["bitfinex","ETHUSD",1733192480272,0.1,3639.6,3638.7,0.0248]
["bitfinex","ETHUSD",1733192480473,0.55,3639.5,3638.7,0.0248]
["bitfinex","ETHUSD",1733192482339,0.1,3639.6,3638.7,0.0248]
["bitfinex","ETHUSD",1733192482545,0.1,3640.4,3638.7,0.0248]
["bitfinex","ETHUSD",1733192482740,0.1,3640.4,3638.9,0.2747]
["bitfinex","ETHUSD",1733192482940,0.1,3640.4,3638.9,0.2995]
["bitfinex","ETHUSD",1733192483741,0.1,3640.4,3638.9,0.0248]
["bitfinex","ETHUSD",1733192486479,0.1,3640.4,3639.0,0.2747]
["bitfinex","ETHUSD",1733192487893,0.65,3639.9,3638.9,0.0248]
["bitfinex","ETHUSD",1733192488275,0.1,3640.5,3638.9,0.2995]
["bitfinex","ETHUSD",1733192488602,0.1,3640.2,3638.9,0.2995]
["bitfinex","ETHUSD",1733192488804,0.65,3640.4,3638.9,0.2995]
["bitfinex","ETHUSD",1733192489006,0.1,3640.2,3638.9,0.2995]
["bitfinex","ETHUSD",1733192489214,0.55,3640.4,3638.9,0.2995]
["bitfinex","ETHUSD",1733192489215,0.65,3640.4,3638.9,0.2995]
["bitfinex","ETHUSD",1733192489503,0.1,3640.2,3638.9,0.2995]
["bitfinex","ETHUSD",1733192490404,0.55,3640.4,3638.9,0.2995]
["bitfinex","ETHUSD",1733192490568,0.1,3640.2,3638.9,0.2995]
["bitfinex","ETHUSD",1733192491195,0.77117,3640.4,3638.9,0.2995]
["bitfinex","ETHUSD",1733192491512,0.1,3640.5,3638.9,0.2995]
["bitfinex","ETHUSD",1733192492717,0.56194574,3641.1,3639.2,0.2747]
["bitfinex","ETHUSD",1733192492873,0.76194574,3641.1,3639.2,0.2995]
["bitfinex","ETHUSD",1733192493367,0.1,3640.9,3639.2,0.2995]
["bitfinex","ETHUSD",1733192493568,0.66194574,3641.1,3639.4,0.2747]
["bitfinex","ETHUSD",1733192493768,0.66194574,3641.1,3639.4,0.2995]
["bitfinex","ETHUSD",1733192494018,0.1,3640.9,3639.4,0.2995]
["bitfinex","ETHUSD",1733192494523,0.1,3640.9,3639.4,0.0248]
["bitfinex","ETHUSD",1733192495294,1.9392,3640.7,3639.4,0.0248]
["bitfinex","ETHUSD",1733192495490,0.55,3640.4,3639.4,0.0248]
["bitfinex","ETHUSD",1733192495714,0.2,3640.1,3639.4,0.0248]
["bitfinex","ETHUSD",1733192495911,0.55,3639.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192496118,0.3,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192496428,0.85,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192497424,0.99263329,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192497934,1.02698511,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192499228,0.99263329,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192499428,0.79263329,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192499642,0.65,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192499986,0.55,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192500192,0.55,3639.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192500534,0.65,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192501206,0.55,3639.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192501632,0.65,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192502399,0.55,3639.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192502624,0.65,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192502988,0.55,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192503216,0.65,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192506259,0.88434982,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192506460,1.28625305,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192507279,1.25190323,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192507573,0.85,3639.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192508168,0.55,3639.7,3639.4,0.0248]
["bitfinex","ETHUSD",1733192508464,0.1,3640.1,3639.4,0.0248]
["bitfinex","ETHUSD",1733192508465,0.2,3640.0,3639.4,0.0248]
["bitfinex","ETHUSD",1733192508758,0.3,3640.0,3639.4,0.0248]
["bitfinex","ETHUSD",1733192509166,1.1954,3640.3,3639.4,0.0248]
["bitfinex","ETHUSD",1733192509360,0.20374254,3640.3,3639.4,0.0248]
["bitfinex","ETHUSD",1733192509549,0.1,3640.4,3639.4,0.0248]
["bitfinex","ETHUSD",1733192509869,0.3,3640.4,3639.4,0.0248]
["bitfinex","ETHUSD",1733192510664,0.3,3639.7,3639.4,0.0248]
["bitfinex","ETHUSD",1733192511070,0.55,3639.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192511376,0.55,3640.0,3639.4,0.0248]
["bitfinex","ETHUSD",1733192511674,0.55,3640.1,3639.4,0.0248]
["bitfinex","ETHUSD",1733192512177,0.1,3640.2,3639.4,0.0248]
["bitfinex","ETHUSD",1733192512743,0.55,3640.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192513057,0.3,3640.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192513058,0.55,3640.3,3639.4,0.0248]
["bitfinex","ETHUSD",1733192513240,0.1,3640.6,3639.4,0.0248]
["bitfinex","ETHUSD",1733192514587,0.55,3640.5,3639.4,0.0248]
["bitfinex","ETHUSD",1733192517246,0.1,3641.0,3639.4,0.0248]
["bitfinex","ETHUSD",1733192517456,0.3,3641.0,3639.4,0.0248]
["bitfinex","ETHUSD",1733192517700,0.1,3641.0,3639.4,0.0248]
["bitfinex","ETHUSD",1733192518389,0.3,3641.0,3639.5,0.2747]
["bitfinex","ETHUSD",1733192518689,0.55,3640.9,3639.5,0.2747]
["bitfinex","ETHUSD",1733192518859,0.5843358,3640.9,3639.5,0.2747]
["bitfinex","ETHUSD",1733192519059,0.55,3640.9,3639.5,0.2747]
["bitfinex","ETHUSD",1733192519487,0.1,3641.2,3639.5,0.50278344]
["bitfinex","ETHUSD",1733192520392,0.1,3640.9,3639.5,0.50278344]
["bitfinex","ETHUSD",1733192522195,0.1,3641.1,3639.5,0.50278344]
["bitfinex","ETHUSD",1733192522884,0.1,3641.2,3639.5,0.50278344]
["bitfinex","ETHUSD",1733192523788,0.1554501,3641.3,3640.1,0.2747]
["bitfinex","ETHUSD",1733192524305,0.1554501,3641.3,3640.1,0.2995]
["bitfinex","ETHUSD",1733192524659,0.1554501,3641.3,3640.6,0.2747]
["bitfinex","ETHUSD",1733192527257,0.1554501,3641.3,3640.2,0.2747]
["bitfinex","ETHUSD",1733192527604,0.2,3640.9,3640.2,0.2747]
["bitfinex","ETHUSD",1733192527813,0.03433645,3640.8,3640.2,0.2747]
["bitfinex","ETHUSD",1733192527960,0.2,3640.9,3640.2,0.2747]
["bitfinex","ETHUSD",1733192528360,0.2,3640.9,3640.1,0.0248]
["bitfinex","ETHUSD",1733192529202,0.2,3640.7,3640.1,0.0248]
["bitfinex","ETHUSD",1733192530904,1.4487,3640.7,3640.1,0.0248]
["bitfinex","ETHUSD",1733192531293,0.2,3640.7,3640.1,0.0248]
["bitfinex","ETHUSD",1733192532508,0.2,3640.9,3640.1,0.0248]
["bitfinex","ETHUSD",1733192534205,0.1,3640.8,3640.1,0.0248]
["bitfinex","ETHUSD",1733192534676,0.3,3640.2,3640.1,0.0248]
["bitfinex","ETHUSD",1733192534881,4.79647616,3640.2,3640.1,0.0248]
["bitfinex","ETHUSD",1733192535477,4.76213351,3640.2,3640.1,0.0248]
["bitfinex","ETHUSD",1733192537508,1.3937,3639.5,3638.0,0.2747]
["bitfinex","ETHUSD",1733192537707,0.03434993,3639.4,3638.0,0.2747]
["bitfinex","ETHUSD",1733192537902,0.03434993,3639.4,3637.7,2.65063351]
["bitfinex","ETHUSD",1733192537903,0.03434993,3639.4,3637.9,0.2747]
["bitfinex","ETHUSD",1733192538615,1.3937,3639.5,3638.2,0.37170324]
["bitfinex","ETHUSD",1733192538819,1.3937,3639.5,3638.2,0.14322413]
["bitfinex","ETHUSD",1733192540325,1.3937,3639.5,3638.2,0.14802413]
["bitfinex","ETHUSD",1733192540609,0.1,3639.4,3638.2,0.14802413]
["bitfinex","ETHUSD",1733192540979,0.3,3639.8,3638.2,0.38300724]
["bitfinex","ETHUSD",1733192541377,0.1,3639.4,3638.2,0.38300724]
["bitfinex","ETHUSD",1733192546623,0.2,3639.8,3638.2,0.38300724]
["bitfinex","ETHUSD",1733192547155,1.2355,3639.2,3638.3,0.2747]
["bitfinex","ETHUSD",1733192547446,1.2355,3639.2,3638.3,0.2795]
["bitfinex","ETHUSD",1733192547651,0.2,3639.3,3638.3,0.2795]
["bitfinex","ETHUSD",1733192549164,0.23435252,3639.3,3638.3,0.2795]
["bitfinex","ETHUSD",1733192549667,0.2,3639.0,3638.3,0.2795]
["bitfinex","ETHUSD",1733192550673,0.3,3639.0,3638.3,0.2795]
["bitfinex","ETHUSD",1733192551165,0.1,3638.8,3638.3,0.2795]
["bitfinex","ETHUSD",1733192551367,0.25574,3638.8,3638.3,0.2795]
["bitfinex","ETHUSD",1733192552066,0.25574,3638.8,3638.3,0.0048]
["bitfinex","ETHUSD",1733192552231,0.1,3638.8,3638.3,0.0048]
["bitfinex","ETHUSD",1733192555239,0.2,3638.5,3638.3,0.0048]
["bitfinex","ETHUSD",1733192555581,0.55,3638.4,3638.3,0.0048]
["bitfinex","ETHUSD",1733192555727,0.3,3637.8,3637.3,0.2747]
["bitfinex","ETHUSD",1733192556274,0.3,3637.8,3636.8,0.2747]
["bitfinex","ETHUSD",1733192556424,0.3,3637.8,3636.8,0.50699074]
["bitfinex","ETHUSD",1733192558743,0.55,3637.7,3636.8,0.50699074]
["bitfinex","ETHUSD",1733192558942,0.55,3637.7,3636.8,0.50779074]
["bitfinex","ETHUSD",1733192559183,0.1,3637.5,3636.8,0.2755]
["bitfinex","ETHUSD",1733192559332,0.1,3637.9,3636.8,0.2755]
["bitfinex","ETHUSD",1733192559758,0.2,3637.8,3636.8,0.2755]
["bitfinex","ETHUSD",1733192560128,0.2,3637.8,3636.9,0.562156]
["bitfinex","ETHUSD",1733192560336,0.1,3637.9,3636.9,0.836856]
["bitfinex","ETHUSD",1733192560858,0.13436494,3637.9,3636.9,0.836856]
["bitfinex","ETHUSD",1733192561058,0.75,3637.6,3636.9,0.836856]
["bitfinex","ETHUSD",1733192561237,0.55,3637.6,3636.9,0.2747]
["bitfinex","ETHUSD",1733192561438,0.55,3637.6,3636.8,0.2755]
["bitfinex","ETHUSD",1733192562985,0.1,3637.7,3636.8,0.2755]
["bitfinex","ETHUSD",1733192563865,0.1,3637.7,3636.8,0.837655]
["bitfinex","ETHUSD",1733192564067,0.1,3637.7,3636.8,0.2755]
["bitfinex","ETHUSD",1733192565511,0.39506335,3637.7,3636.8,0.2755]
["bitfinex","ETHUSD",1733192570110,0.0343669,3637.6,3636.8,0.2755]
["bitfinex","ETHUSD",1733192570306,0.2,3637.4,3636.8,0.2755]
["bitfinex","ETHUSD",1733192570464,0.1,3637.2,3636.8,0.2755]
["bitfinex","ETHUSD",1733192570912,0.1,3637.2,3636.8,0.0008]
["bitfinex","ETHUSD",1733192571089,0.03437078,3637.1,3636.8,0.0008]
["bitfinex","ETHUSD",1733192571293,0.3,3637.0,3636.8,0.0008]
["bitfinex","ETHUSD",1733192572894,0.55,3636.9,3636.8,0.0008]
["bitfinex","ETHUSD",1733192574606,0.53903565,3637.1,3636.8,0.0008]
["bitfinex","ETHUSD",1733192574816,0.1,3637.5,3636.8,0.0008]
["bitfinex","ETHUSD",1733192576669,0.55,3637.4,3636.8,0.0008]
["bitfinex","ETHUSD",1733192577096,0.55,3637.4,3636.9,0.2747]
["bitfinex","ETHUSD",1733192577772,0.55,3637.5,3636.9,0.2747]
["bitfinex","ETHUSD",1733192578113,0.1,3637.4,3636.8,0.0008]
["bitfinex","ETHUSD",1733192578809,0.13436735,3637.4,3636.8,0.0008]
["bitfinex","ETHUSD",1733192579107,0.1,3637.4,3636.8,0.0008]
["bitfinex","ETHUSD",1733192579867,0.1,3637.4,3636.8,0.2755]
["bitfinex","ETHUSD",1733192581071,0.2,3637.1,3636.9,0.2747]
["bitfinex","ETHUSD",1733192581369,0.55,3637.0,3636.9,0.2747]
["bitfinex","ETHUSD",1733192582248,0.55,3637.0,3636.8,0.0008]
["bitfinex","ETHUSD",1733192584840,0.84227,3637.0,3636.8,0.0008]
["bitfinex","ETHUSD",1733192585525,0.78437297,3636.9,3636.8,0.0008]
["bitfinex","ETHUSD",1733192585718,0.75,3636.9,3636.8,0.0008]
["bitfinex","ETHUSD",1733192586026,2.0066,3636.9,3636.8,0.0008]
["bitfinex","ETHUSD",1733192586711,2.0409776,3636.9,3636.8,0.0008]
["bitfinex","ETHUSD",1733192586907,2.53936571,3636.9,3636.8,0.0008]
["bitfinex","ETHUSD",1733192591562,0.2,3635.8,3635.4,0.2747]
["bitfinex","ETHUSD",1733192591770,2.65063351,3635.6,3635.4,0.2747]
["bitfinex","ETHUSD",1733192592325,0.85,3635.5,3634.7,0.2747]
["bitfinex","ETHUSD",1733192592523,0.55,3634.9,3634.4,0.2747]
["bitfinex","ETHUSD",1733192592737,2.65063351,3634.6,3634.4,0.2747]
["bitfinex","ETHUSD",1733192593024,0.55,3634.7,3633.9,0.430078]
["bitfinex","ETHUSD",1733192593229,0.03439359,3634.6,3633.9,0.430078]
["bitfinex","ETHUSD",1733192593429,0.55,3634.7,3634.0,0.2747]
["bitfinex","ETHUSD",1733192594768,0.55,3634.5,3634.0,0.2747]
["bitfinex","ETHUSD",1733192594937,0.55,3634.5,3632.9,0.2747]
["bitfinex","ETHUSD",1733192595278,0.55,3634.5,3633.9,0.2747]
["bitfinex","ETHUSD",1733192595979,0.55,3634.3,3633.9,0.2747]
["bitfinex","ETHUSD",1733192596128,0.3,3634.4,3633.5,0.2747]
["bitfinex","ETHUSD",1733192596329,0.55,3634.3,3633.5,0.838247]
["bitfinex","ETHUSD",1733192596631,0.55,3634.3,3633.7,0.2747]
["bitfinex","ETHUSD",1733192597033,0.55,3634.3,3633.4,0.838247]
["bitfinex","ETHUSD",1733192598377,0.3,3634.4,3633.4,0.838247]
["bitfinex","ETHUSD",1733192598784,1.2743,3635.7,3633.6,2.92533351]
["bitfinex","ETHUSD",1733192599018,0.2,3635.6,3634.0,2.65063351]
["bitfinex","ETHUSD",1733192599313,0.2,3635.4,3634.2,0.2747]
["bitfinex","ETHUSD",1733192599514,1.2743,3635.7,3634.2,0.2747]
["bitfinex","ETHUSD",1733192599733,0.2,3635.7,3634.2,0.2747]
["bitfinex","ETHUSD",1733192600268,0.1,3635.9,3634.2,0.2747]
["bitfinex","ETHUSD",1733192600620,0.2,3636.7,3635.3,2.65063351]
["bitfinex","ETHUSD",1733192600827,0.1,3637.0,3635.4,0.53976335]
["bitfinex","ETHUSD",1733192601118,0.2,3636.8,3635.4,0.53976335]
["bitfinex","ETHUSD",1733192603771,0.2,3636.8,3635.4,0.77051307]
["bitfinex","ETHUSD",1733192603976,0.2,3636.4,3635.4,0.77051307]
["bitfinex","ETHUSD",1733192604175,0.2,3636.4,3635.4,0.50544972]
["bitfinex","ETHUSD",1733192605030,0.55,3636.3,3635.4,0.50544972]
["bitfinex","ETHUSD",1733192605188,0.55,3636.1,3635.4,0.23074972]
["bitfinex","ETHUSD",1733192605526,0.55,3636.1,3634.5,0.2747]
["bitfinex","ETHUSD",1733192605692,0.55,3636.1,3633.6,0.42998487]
["bitfinex","ETHUSD",1733192605693,0.2,3635.9,3634.7,0.82437042]
["bitfinex","ETHUSD",1733192605894,0.55,3636.3,3634.7,0.82437042]
["bitfinex","ETHUSD",1733192606138,0.3,3636.1,3634.7,0.82437042]
["bitfinex","ETHUSD",1733192606430,0.2,3635.4,3634.7,0.2747]
["bitfinex","ETHUSD",1733192606584,0.55,3635.6,3633.7,0.2747]
["bitfinex","ETHUSD",1733192606784,0.55,3635.6,3634.1,0.2747]
["bitfinex","ETHUSD",1733192607093,0.55,3635.6,3634.3,0.2747]
["bitfinex","ETHUSD",1733192607925,0.2,3635.4,3634.1,0.2747]
["bitfinex","ETHUSD",1733192608083,0.3,3635.4,3634.1,0.2747]
["bitfinex","ETHUSD",1733192609294,0.2,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192609498,0.1,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192609812,0.2,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192610708,0.55,3635.1,3634.1,0.2747]
["bitfinex","ETHUSD",1733192611024,0.2,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192611185,0.1,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192611800,0.2,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192612691,0.2,3635.1,3634.1,0.2747]
["bitfinex","ETHUSD",1733192613525,0.2,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192614630,0.2,3635.4,3634.1,0.2747]
["bitfinex","ETHUSD",1733192614779,1.165,3635.5,3634.1,0.2747]
["bitfinex","ETHUSD",1733192614983,0.55,3635.5,3634.1,0.2747]
["bitfinex","ETHUSD",1733192616098,0.2,3635.7,3634.1,0.2747]
["bitfinex","ETHUSD",1733192618540,0.1,3635.3,3634.1,0.2747]
["bitfinex","ETHUSD",1733192621513,0.2,3635.4,3634.1,0.2747]
["bitfinex","ETHUSD",1733192622501,0.1,3635.5,3634.1,0.2747]
["bitfinex","ETHUSD",1733192622996,0.2,3635.4,3634.1,0.2747]
["bitfinex","ETHUSD",1733192623198,0.1,3635.3,3634.1,0.2747]
["bitfinex","ETHUSD",1733192628023,1.2221,3635.2,3633.9,0.2747]
["bitfinex","ETHUSD",1733192629419,0.2,3635.4,3633.9,0.2747]
["bitfinex","ETHUSD",1733192629619,0.3,3635.8,3633.9,0.2747]
["bitfinex","ETHUSD",1733192629865,0.3,3635.8,3634.3,0.2747]
["bitfinex","ETHUSD",1733192630663,0.2,3635.7,3634.3,0.2747]
["bitfinex","ETHUSD",1733192630869,0.2,3635.7,3634.5,0.2747]
["bitfinex","ETHUSD",1733192631964,0.2,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192632136,0.55,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192632538,0.2,3635.1,3634.1,0.2747]
["bitfinex","ETHUSD",1733192635532,0.55,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192637095,0.2,3635.5,3634.3,0.2747]
["bitfinex","ETHUSD",1733192637253,0.2,3635.5,3634.5,0.2747]
["bitfinex","ETHUSD",1733192638600,0.1,3635.3,3634.5,0.2747]
["bitfinex","ETHUSD",1733192639115,0.3,3635.3,3634.6,0.2747]
["bitfinex","ETHUSD",1733192639264,1.0249,3635.2,3634.6,0.2747]
["bitfinex","ETHUSD",1733192640307,1.0249,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192640663,0.2,3634.7,3634.1,0.2747]
["bitfinex","ETHUSD",1733192640861,0.2,3634.3,3634.1,0.2747]
["bitfinex","ETHUSD",1733192641164,2.65063351,3635.2,3633.8,0.23101827]
["bitfinex","ETHUSD",1733192641165,0.55,3634.8,3633.9,0.2747]
["bitfinex","ETHUSD",1733192642261,0.55,3634.8,3633.5,0.2747]
["bitfinex","ETHUSD",1733192642499,0.3,3635.1,3633.5,0.2747]
["bitfinex","ETHUSD",1733192642702,0.3,3635.1,3633.7,0.2747]
["bitfinex","ETHUSD",1733192643571,0.3,3635.1,3633.5,0.2747]
["bitfinex","ETHUSD",1733192644865,0.3,3635.1,3633.8,0.2747]
["bitfinex","ETHUSD",1733192645614,0.1,3635.3,3633.8,2.92533351]
["bitfinex","ETHUSD",1733192645765,0.2,3635.6,3634.3,0.2747]
["bitfinex","ETHUSD",1733192646111,0.2,3635.8,3634.5,0.2747]
["bitfinex","ETHUSD",1733192647872,0.2,3635.8,3634.4,0.29253335]
["bitfinex","ETHUSD",1733192647873,0.2,3635.8,3634.7,0.2747]
["bitfinex","ETHUSD",1733192649693,0.2,3635.8,3634.5,0.2747]
["bitfinex","ETHUSD",1733192649869,0.2,3635.8,3634.5,0.82328475]
["bitfinex","ETHUSD",1733192650413,0.13438448,3635.7,3634.5,0.2747]
["bitfinex","ETHUSD",1733192650713,0.1,3635.3,3634.5,0.2747]
["bitfinex","ETHUSD",1733192650908,0.23771,3635.3,3634.5,0.2747]
["bitfinex","ETHUSD",1733192651715,0.2,3635.2,3634.5,0.2747]
["bitfinex","ETHUSD",1733192652385,0.23771,3635.3,3634.5,0.2747]
["bitfinex","ETHUSD",1733192653075,0.1,3635.3,3634.5,0.2747]
["bitfinex","ETHUSD",1733192653504,0.1,3636.4,3635.1,0.2747]
["bitfinex","ETHUSD",1733192653882,0.3,3636.4,3635.1,0.2747]
["bitfinex","ETHUSD",1733192655397,0.3,3636.4,3635.1,0.513159]
["bitfinex","ETHUSD",1733192656075,0.2,3636.4,3635.1,0.513159]
["bitfinex","ETHUSD",1733192656278,0.2,3636.4,3635.3,0.2747]
["bitfinex","ETHUSD",1733192656488,0.1,3636.5,3635.3,0.2747]
["bitfinex","ETHUSD",1733192656722,0.3,3636.3,3635.3,0.2747]
["bitfinex","ETHUSD",1733192657279,0.3,3636.3,3635.1,0.2747]
["bitfinex","ETHUSD",1733192657891,0.1,3636.5,3635.1,0.2747]
["bitfinex","ETHUSD",1733192658098,0.1,3636.5,3635.3,0.2747]
["bitfinex","ETHUSD",1733192658396,0.3,3636.3,3635.3,0.2747]
["bitfinex","ETHUSD",1733192658791,0.3,3636.1,3635.3,0.2747]
["bitfinex","ETHUSD",1733192658998,1.0201,3636.0,3635.4,0.2747]
["bitfinex","ETHUSD",1733192659450,0.3,3636.1,3635.4,0.2747]
["bitfinex","ETHUSD",1733192659989,0.3,3636.1,3635.1,0.2747]
["bitfinex","ETHUSD",1733192660712,1.2983,3636.3,3635.1,0.2747]
["bitfinex","ETHUSD",1733192660912,0.1,3636.1,3635.1,0.2747]
["bitfinex","ETHUSD",1733192661225,1.1983,3636.3,3635.1,0.2747]
["bitfinex","ETHUSD",1733192661408,1.2983,3636.3,3635.1,0.2747]
["bitfinex","ETHUSD",1733192663030,0.3,3636.1,3635.1,0.2747]
["bitfinex","ETHUSD",1733192663332,0.1,3636.0,3635.1,0.2747]
["bitfinex","ETHUSD",1733192666596,0.2,3635.6,3634.7,0.2747]
["bitfinex","ETHUSD",1733192666798,0.2,3635.4,3634.7,0.2747]
["bitfinex","ETHUSD",1733192666998,0.2,3635.2,3634.7,0.2747]
["bitfinex","ETHUSD",1733192667831,0.2,3635.2,3633.9,0.2747]
["bitfinex","ETHUSD",1733192668045,0.1,3636.1,3634.7,0.2747]
["bitfinex","ETHUSD",1733192668188,1.1233,3636.3,3634.7,0.2747]
["bitfinex","ETHUSD",1733192668541,0.2,3635.9,3635.1,0.2747]
["bitfinex","ETHUSD",1733192668754,1.1517,3636.0,3635.1,0.2747]
["bitfinex","ETHUSD",1733192669413,1.1517,3636.0,3634.7,0.2747]
["bitfinex","ETHUSD",1733192669757,1.1517,3636.0,3634.9,0.2747]
["bitfinex","ETHUSD",1733192669912,0.1,3636.0,3634.9,0.2747]
["bitfinex","ETHUSD",1733192671636,0.2,3636.1,3634.9,0.2747]
["bitfinex","ETHUSD",1733192672426,0.1,3635.9,3634.9,0.2747]
["bitfinex","ETHUSD",1733192672951,0.2,3635.8,3634.9,0.2747]
["bitfinex","ETHUSD",1733192673155,0.3,3635.9,3634.7,0.2747]
["bitfinex","ETHUSD",1733192674150,0.3,3635.9,3634.3,0.2747]
["bitfinex","ETHUSD",1733192674353,0.3,3635.9,3634.5,0.2747]
["bitfinex","ETHUSD",1733192674911,0.3,3635.4,3634.5,0.2747]
["bitfinex","ETHUSD",1733192675151,0.2,3635.2,3634.5,0.2747]
["bitfinex","ETHUSD",1733192675336,0.2,3635.2,3634.3,0.2747]
["bitfinex","ETHUSD",1733192676017,0.2,3635.2,3634.3,0.50345078]
["bitfinex","ETHUSD",1733192676614,0.2,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192676828,0.2,3635.2,3634.3,0.2747]
["bitfinex","ETHUSD",1733192677951,0.2,3635.2,3634.1,0.2747]
["bitfinex","ETHUSD",1733192678663,0.2,3635.2,3634.1,0.50422098]
["bitfinex","ETHUSD",1733192680327,0.3,3635.4,3634.1,0.50422098]
["bitfinex","ETHUSD",1733192680553,0.1,3635.4,3634.1,0.50422098]
["bitfinex","ETHUSD",1733192681169,0.2,3635.2,3634.1,0.50422098]
["bitfinex","ETHUSD",1733192682948,0.3,3635.2,3634.1,0.50422098]
["bitfinex","ETHUSD",1733192687125,0.55,3635.5,3633.9,0.2747]
["bitfinex","ETHUSD",1733192687126,0.1,3634.9,3633.9,0.2747]
["bitfinex","ETHUSD",1733192687435,0.2,3634.5,3633.9,0.2747]
["bitfinex","ETHUSD",1733192687627,0.2,3634.3,3633.9,0.2747]
["bitfinex","ETHUSD",1733192688221,0.2,3634.3,3634.0,0.2747]
["bitfinex","ETHUSD",1733192688851,0.03439822,3634.2,3634.0,0.2747]
["bitfinex","ETHUSD",1733192689087,0.75,3634.1,3634.0,0.2747]
["bitfinex","ETHUSD",1733192689378,0.93139982,3634.1,3634.0,0.2747]
["bitfinex","ETHUSD",1733192689877,1.03139982,3634.1,3634.0,0.2747]
["bitfinex","ETHUSD",1733192690182,0.1,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192693081,0.3,3634.3,3633.1,0.2747]
["bitfinex","ETHUSD",1733192693390,0.1,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192695911,0.13439916,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192696107,0.03439916,3634.0,3633.1,0.2747]
["bitfinex","ETHUSD",1733192696403,0.3,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192696561,0.2,3633.9,3633.1,0.2747]
["bitfinex","ETHUSD",1733192698275,0.2,3633.8,3633.1,0.2747]
["bitfinex","ETHUSD",1733192699473,0.1,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192699677,0.3,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192700599,0.1,3634.1,3633.1,0.2747]
["bitfinex","ETHUSD",1733192701281,0.1,3634.5,3633.1,0.2747]
["bitfinex","ETHUSD",1733192701493,1.1422,3634.7,3633.3,0.2747]
["bitfinex","ETHUSD",1733192701689,0.1,3634.6,3633.3,0.2747]
["bitfinex","ETHUSD",1733192701926,1.1422,3634.7,3633.3,0.2747]
["bitfinex","ETHUSD",1733192702528,1.1422,3634.7,3633.0,2.88431241]
["bitfinex","ETHUSD",1733192702529,1.1422,3634.7,3633.1,0.2747]
["bitfinex","ETHUSD",1733192702900,0.9422,3634.7,3633.1,0.2747]
["bitfinex","ETHUSD",1733192703170,1.2087,3635.0,3633.3,0.2747]
["bitfinex","ETHUSD",1733192703486,0.2,3634.7,3633.3,0.2747]
["bitfinex","ETHUSD",1733192704118,0.2,3634.7,3633.1,0.2747]
["bitfinex","ETHUSD",1733192704620,0.1,3634.6,3633.1,0.2747]
["bitfinex","ETHUSD",1733192704916,1.2087,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192705626,1.0087,3635.0,3634.1,0.2747]
["bitfinex","ETHUSD",1733192707289,0.2,3634.8,3634.1,0.2747]
["bitfinex","ETHUSD",1733192709182,0.2,3634.8,3634.1,0.51331314]
["bitfinex","ETHUSD",1733192709578,0.2,3634.8,3633.5,0.2747]
["bitfinex","ETHUSD",1733192709829,0.2,3634.6,3633.7,0.2747]
["bitfinex","ETHUSD",1733192709984,0.3,3634.6,3633.7,0.2747]
["bitfinex","ETHUSD",1733192710823,0.9369,3634.5,3633.4,0.2747]
["bitfinex","ETHUSD",1733192710994,0.1,3634.4,3633.4,0.2747]
["bitfinex","ETHUSD",1733192711427,0.2,3634.9,3633.4,0.2747]
["bitfinex","ETHUSD",1733192711700,0.1,3635.0,3633.4,0.2747]
["bitfinex","ETHUSD",1733192711897,0.1,3635.0,3633.6,0.2747]
["bitfinex","ETHUSD",1733192712886,0.1,3635.0,3633.4,0.2747]
["bitfinex","ETHUSD",1733192714513,0.2,3634.7,3633.4,0.2747]
["bitfinex","ETHUSD",1733192714711,0.2,3634.7,3634.4,0.2747]
["bitfinex","ETHUSD",1733192715833,0.2,3634.7,3632.6,0.2747]
["bitfinex","ETHUSD",1733192716033,0.2,3634.7,3633.1,0.2747]
["bitfinex","ETHUSD",1733192716350,0.2,3634.1,3633.7,0.2747]
["bitfinex","ETHUSD",1733192716553,0.03440007,3634.0,3633.7,0.2747]
["bitfinex","ETHUSD",1733192716758,0.3,3634.1,3633.7,0.2747]
["bitfinex","ETHUSD",1733192717254,0.2,3633.8,3633.1,0.2747]
["bitfinex","ETHUSD",1733192718333,0.2,3633.8,3632.6,2.65063351]
["bitfinex","ETHUSD",1733192718334,0.2,3633.8,3632.7,0.2747]
["bitfinex","ETHUSD",1733192718528,0.8678,3633.7,3633.0,0.2747]
["bitfinex","ETHUSD",1733192718732,0.2,3633.6,3633.0,0.2747]
["bitfinex","ETHUSD",1733192719046,0.2,3633.6,3633.5,0.2747]
["bitfinex","ETHUSD",1733192722045,0.75,3633.6,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192722217,0.68440621,3633.5,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192722414,0.88022062,3633.5,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192723509,1.74942062,3633.5,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192724917,1.78382891,3633.5,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192725189,1.74942062,3633.5,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192726194,0.909,3633.9,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192726402,0.2,3633.9,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192726722,0.3,3633.9,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192727019,0.2,3633.9,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192727204,1.009,3634.2,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192727406,0.2,3634.2,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192727618,0.2,3634.2,3633.4,0.33186245]
["bitfinex","ETHUSD",1733192727918,0.8811,3634.8,3633.4,2.98249596]
["bitfinex","ETHUSD",1733192728077,0.1,3635.1,3633.6,0.2747]
["bitfinex","ETHUSD",1733192728078,0.2,3635.0,3633.6,0.2747]
["bitfinex","ETHUSD",1733192729047,0.2,3634.7,3633.6,0.2747]
["bitfinex","ETHUSD",1733192730208,0.55,3634.8,3633.6,0.2747]
["bitfinex","ETHUSD",1733192730821,0.1,3635.1,3633.6,0.2747]
["bitfinex","ETHUSD",1733192731037,0.55,3635.0,3633.6,0.2747]
["bitfinex","ETHUSD",1733192731339,0.55,3635.0,3633.8,0.2747]
["bitfinex","ETHUSD",1733192731541,0.2,3634.9,3633.8,0.2747]
["bitfinex","ETHUSD",1733192731750,0.3,3634.9,3633.8,0.2747]
["bitfinex","ETHUSD",1733192732036,0.3,3634.9,3633.9,0.04895387]
["bitfinex","ETHUSD",1733192734006,0.2,3634.7,3633.9,0.04895387]
["bitfinex","ETHUSD",1733192734704,0.55,3634.8,3633.9,0.04895387]
["bitfinex","ETHUSD",1733192734903,0.2,3634.7,3633.9,0.04895387]
["bitfinex","ETHUSD",1733192735157,0.2,3634.7,3633.9,0.00160854]
["bitfinex","ETHUSD",1733192735449,0.2,3634.7,3634.0,0.2747]
["bitfinex","ETHUSD",1733192735627,0.55,3634.8,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192736044,0.2,3634.7,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192736201,0.1,3634.9,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192736643,0.2,3634.7,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192736948,0.1,3634.9,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192737244,0.3,3634.9,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192737820,0.2,3634.7,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192740645,0.8663947,3634.6,3634.1,0.04391411]
["bitfinex","ETHUSD",1733192740808,0.832,3634.6,3634.0,0.2747]
["bitfinex","ETHUSD",1733192741216,0.2,3634.7,3634.0,0.2747]
["bitfinex","ETHUSD",1733192741431,0.932,3634.9,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192741432,0.2,3634.4,3634.1,0.2747]
["bitfinex","ETHUSD",1733192741782,0.2,3634.0,3633.5,0.2747]
["bitfinex","ETHUSD",1733192742049,0.2,3634.0,3633.6,0.04334695]
["bitfinex","ETHUSD",1733192742227,0.0344018,3633.9,3633.5,0.2747]
["bitfinex","ETHUSD",1733192743001,0.2,3633.7,3633.5,0.2747]
["bitfinex","ETHUSD",1733192743807,0.2,3633.7,3633.6,0.04334695]
["bitfinex","ETHUSD",1733192744258,0.2,3633.7,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192744259,0.3,3633.7,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192744403,0.1,3633.6,3633.5,0.04336191]
["bitfinex","ETHUSD",1733192744607,0.2,3633.7,3633.5,0.04336191]
["bitfinex","ETHUSD",1733192745058,0.1,3633.6,3633.5,0.04336191]
["bitfinex","ETHUSD",1733192746028,0.55,3633.9,3633.5,0.04336191]
["bitfinex","ETHUSD",1733192746226,0.55,3633.9,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192746564,0.8525,3634.0,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192746769,0.3,3634.1,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192747263,0.3,3634.1,3633.5,0.31708693]
["bitfinex","ETHUSD",1733192747763,0.03440025,3634.0,3633.5,0.31708693]
["bitfinex","ETHUSD",1733192749264,0.3,3634.1,3633.5,0.31708693]
["bitfinex","ETHUSD",1733192749473,0.3,3634.1,3633.4,0.05716245]
["bitfinex","ETHUSD",1733192749474,0.3,3634.1,3633.6,0.03975964]
["bitfinex","ETHUSD",1733192749636,0.3,3634.1,3633.3,0.2747]
["bitfinex","ETHUSD",1733192749830,0.3,3634.1,3633.4,0.03980538]
["bitfinex","ETHUSD",1733192750652,0.3,3634.1,3633.4,0.31450538]
["bitfinex","ETHUSD",1733192751588,0.3,3634.1,3633.4,0.03980538]
["bitfinex","ETHUSD",1733192751949,0.3,3634.1,3632.7,0.2747]
["bitfinex","ETHUSD",1733192752151,0.3,3634.1,3632.9,0.2747]
["bitfinex","ETHUSD",1733192752348,0.2,3634.1,3632.9,0.2747]
["bitfinex","ETHUSD",1733192752652,0.2,3634.1,3633.0,0.03985502]
["bitfinex","ETHUSD",1733192753578,0.2,3634.1,3632.7,0.2747]
["bitfinex","ETHUSD",1733192753779,0.2,3634.1,3633.1,0.03978401]
["bitfinex","ETHUSD",1733192753983,0.3,3634.1,3632.7,0.2747]
["bitfinex","ETHUSD",1733192754178,0.3,3634.1,3633.2,0.03976906]
["bitfinex","ETHUSD",1733192754451,0.3,3634.1,3633.3,0.0397541]
["bitfinex","ETHUSD",1733192754813,0.3,3634.1,3632.9,0.2747]
["bitfinex","ETHUSD",1733192754951,0.3,3634.1,3633.4,0.03973914]
["bitfinex","ETHUSD",1733192755152,0.3,3634.1,3632.7,0.2747]
["bitfinex","ETHUSD",1733192755380,0.3,3634.1,3633.5,0.03972418]
["bitfinex","ETHUSD",1733192755580,0.1,3634.0,3632.9,0.2747]
["bitfinex","ETHUSD",1733192756086,0.1,3634.0,3633.0,0.03979897]
["bitfinex","ETHUSD",1733192756599,0.1,3634.0,3632.7,0.2747]
["bitfinex","ETHUSD",1733192757097,0.1,3634.0,3632.8,0.0398289]
["bitfinex","ETHUSD",1733192757397,0.1,3634.0,3633.0,0.2747]
["bitfinex","ETHUSD",1733192757699,0.1,3634.0,3633.1,0.03978401]
["bitfinex","ETHUSD",1733192758500,0.1,3634.0,3632.7,0.2747]
["bitfinex","ETHUSD",1733192758653,0.1,3634.0,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192760568,0.2,3633.7,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192761577,0.2,3633.3,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192762116,0.2,3633.3,3632.9,0.03980883]
["bitfinex","ETHUSD",1733192762471,0.2,3633.3,3632.7,0.2747]
["bitfinex","ETHUSD",1733192762856,0.2,3633.3,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192763312,0.2,3633.3,3632.7,0.2747]
["bitfinex","ETHUSD",1733192763313,0.2,3633.3,3632.9,0.03980883]
["bitfinex","ETHUSD",1733192763679,0.2,3633.3,3632.7,0.2747]
["bitfinex","ETHUSD",1733192763884,0.2,3633.3,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192764096,0.7819,3633.7,3632.7,0.2747]
["bitfinex","ETHUSD",1733192764297,0.1,3633.9,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192766821,1.105,3634.1,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192767603,0.03440183,3634.0,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192767803,0.8345,3633.6,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192769122,0.2,3633.7,3632.8,0.0398238]
["bitfinex","ETHUSD",1733192770700,0.7985,3634.2,3632.9,0.2747]
["bitfinex","ETHUSD",1733192770986,0.9985,3634.8,3633.8,0.2747]
["bitfinex","ETHUSD",1733192771282,0.2,3634.8,3633.9,0.03980192]
["bitfinex","ETHUSD",1733192772459,0.2,3634.8,3633.4,0.2747]
["bitfinex","ETHUSD",1733192772660,0.2,3634.8,3633.5,0.03717306]
["bitfinex","ETHUSD",1733192772979,0.2,3634.8,3634.2,0.2747]
["bitfinex","ETHUSD",1733192773483,0.7985,3635.1,3634.3,0.03705344]
["bitfinex","ETHUSD",1733192773969,0.8265,3635.1,3634.3,0.03705344]
["bitfinex","ETHUSD",1733192774494,0.8265,3635.1,3634.2,0.2747]
["bitfinex","ETHUSD",1733192774689,0.028,3635.1,3634.2,0.2747]
["bitfinex","ETHUSD",1733192774915,0.028,3635.1,3634.3,0.0364473]
["bitfinex","ETHUSD",1733192778889,0.028,3635.1,3634.8,0.81730599]
["bitfinex","ETHUSD",1733192779062,0.028,3635.1,3634.9,0.03488023]
["bitfinex","ETHUSD",1733192780291,0.028,3635.1,3634.3,0.2747]
["bitfinex","ETHUSD",1733192780491,0.028,3635.1,3634.6,0.2747]
["bitfinex","ETHUSD",1733192780695,0.028,3635.1,3634.7,0.03254516]
["bitfinex","ETHUSD",1733192781803,0.2,3635.0,3634.3,0.2747]
["bitfinex","ETHUSD",1733192781957,0.2,3635.0,3634.8,0.03253021]
["bitfinex","ETHUSD",1733192782153,0.36383,3635.0,3634.3,0.2747]
["bitfinex","ETHUSD",1733192783072,0.2,3635.0,3634.4,0.03259]
["bitfinex","ETHUSD",1733192784002,0.55,3634.7,3634.3,0.2747]
["bitfinex","ETHUSD",1733192784199,0.2,3634.3,3633.1,0.2751]
["bitfinex","ETHUSD",1733192784360,0.228,3634.3,3633.1,0.2751]
["bitfinex","ETHUSD",1733192784555,0.228,3634.3,3633.3,0.2751]
["bitfinex","ETHUSD",1733192784979,0.228,3634.3,3633.2,0.31143998]
["bitfinex","ETHUSD",1733192784980,0.2,3634.1,3633.5,0.2751]
["bitfinex","ETHUSD",1733192785174,0.228,3634.1,3633.5,0.2751]
["bitfinex","ETHUSD",1733192785446,0.228,3634.1,3633.6,0.03086384]
["bitfinex","ETHUSD",1733192785703,0.228,3634.1,3633.5,0.2751]
["bitfinex","ETHUSD",1733192786204,0.228,3634.1,3633.0,0.2751]
["bitfinex","ETHUSD",1733192786501,0.228,3634.1,3633.2,0.2751]
["bitfinex","ETHUSD",1733192786705,0.228,3634.1,3633.3,0.03090871]
["bitfinex","ETHUSD",1733192788802,0.03440064,3634.0,3633.3,0.30600871]
["bitfinex","ETHUSD",1733192789009,0.7875,3633.6,3633.3,0.30600871]
["bitfinex","ETHUSD",1733192789234,0.65,3633.4,3633.3,0.2751]
["bitfinex","ETHUSD",1733192789402,0.81375,3633.4,3633.3,0.2751]
["bitfinex","ETHUSD",1733192789606,0.84175,3633.4,3633.3,0.2751]
["bitfinex","ETHUSD",1733192789934,0.84175,3633.4,3632.8,0.2751]
["bitfinex","ETHUSD",1733192790937,0.84175,3633.4,3632.4,0.2751]
["bitfinex","ETHUSD",1733192791404,0.84175,3633.4,3632.5,0.0310284]
["bitfinex","ETHUSD",1733192792115,0.2,3633.3,3632.5,0.0310284]
["bitfinex","ETHUSD",1733192793713,0.8174,3633.2,3632.5,0.0310284]
["bitfinex","ETHUSD",1733192793911,1.003315,3633.2,3631.9,0.2751]
["bitfinex","ETHUSD",1733192794133,0.8454,3633.2,3632.0,0.02902072]
["bitfinex","ETHUSD",1733192795211,0.8454,3633.2,3632.3,0.2751]
["bitfinex","ETHUSD",1733192795530,0.8454,3633.2,3632.4,0.02896085]
["bitfinex","ETHUSD",1733192796499,0.8454,3633.2,3632.2,0.2751]
["bitfinex","ETHUSD",1733192796743,0.8454,3633.2,3632.3,0.02798535]
["bitfinex","ETHUSD",1733192813140,0.028,3633.2,3632.9,0.2751]
["bitfinex","ETHUSD",1733192813345,0.028,3633.2,3633.0,0.02792566]
["bitfinex","ETHUSD",1733192814176,0.028,3633.2,3632.5,0.2751]
["bitfinex","ETHUSD",1733192814555,0.028,3633.2,3632.6,0.02699461]
["bitfinex","ETHUSD",1733192818556,0.028,3633.2,3632.8,0.2751]
["bitfinex","ETHUSD",1733192818756,0.028,3633.2,3633.0,0.2751]
["bitfinex","ETHUSD",1733192819177,0.028,3633.2,3633.1,0.02680261]
["bitfinex","ETHUSD",1733192820002,0.8247,3633.2,3633.1,0.02680261]
["bitfinex","ETHUSD",1733192820376,0.8247,3633.2,3632.8,0.2751]
["bitfinex","ETHUSD",1733192820559,0.8247,3633.2,3633.1,0.02678732]
["bitfinex","ETHUSD",1733192820765,0.8247,3633.2,3632.8,0.2751]
["bitfinex","ETHUSD",1733192821063,0.8247,3633.2,3632.6,0.2751]
["bitfinex","ETHUSD",1733192821370,1.20094243,3633.1,3632.6,0.2751]
["bitfinex","ETHUSD",1733192821574,1.20094243,3633.1,3632.7,0.02684717]
["bitfinex","ETHUSD",1733192821983,0.7504,3633.0,3632.7,0.02684717]
["bitfinex","ETHUSD",1733192822161,0.028,3633.2,3632.7,0.02684717]
["bitfinex","ETHUSD",1733192822359,0.7504,3633.5,3632.7,0.2751]
["bitfinex","ETHUSD",1733192822562,0.7504,3633.5,3632.9,0.2751]
["bitfinex","ETHUSD",1733192823030,0.7504,3633.5,3633.0,0.02686852]
["bitfinex","ETHUSD",1733192823676,0.7504,3633.5,3632.4,0.2751]
["bitfinex","ETHUSD",1733192823880,0.7504,3633.5,3632.5,0.02658667]
["bitfinex","ETHUSD",1733192824276,0.03440293,3633.4,3632.5,0.02658667]
["bitfinex","ETHUSD",1733192824463,0.03440293,3633.4,3633.0,0.2751]
["bitfinex","ETHUSD",1733192824801,0.03440293,3633.4,3633.1,0.0264969]
["bitfinex","ETHUSD",1733192825163,0.03440293,3633.4,3633.0,0.2751]
["bitfinex","ETHUSD",1733192825360,0.03440293,3633.4,3632.1,0.2751]
["bitfinex","ETHUSD",1733192825606,0.03440293,3633.4,3632.7,0.2751]
["bitfinex","ETHUSD",1733192825792,0.03440505,3633.4,3632.7,0.2751]
["bitfinex","ETHUSD",1733192825995,0.7784,3633.5,3632.8,0.02654178]
["bitfinex","ETHUSD",1733192828134,0.2,3633.2,3632.8,0.02654178]
["bitfinex","ETHUSD",1733192828291,0.8223,3633.1,3632.2,0.2751]
["bitfinex","ETHUSD",1733192828499,0.8223,3633.1,3632.3,0.02668793]
["bitfinex","ETHUSD",1733192829227,0.8223,3633.1,3632.4,0.2751]
["bitfinex","ETHUSD",1733192829602,0.8223,3633.1,3632.5,0.026658]
["bitfinex","ETHUSD",1733192832028,0.9223,3633.1,3632.5,0.026658]
["bitfinex","ETHUSD",1733192832327,0.2,3633.0,3632.6,0.02664303]
["bitfinex","ETHUSD",1733192832540,0.2,3633.0,3632.3,0.2751]
["bitfinex","ETHUSD",1733192832828,0.2,3632.8,3632.4,0.02667296]
["bitfinex","ETHUSD",1733192833054,0.2,3632.8,3632.4,0.30177296]
["bitfinex","ETHUSD",1733192833055,0.2,3632.6,3632.4,0.30177296]
["bitfinex","ETHUSD",1733192833333,0.8211,3632.5,3632.4,0.2751]
["bitfinex","ETHUSD",1733192833690,1.3711,3632.5,3632.4,0.2751]
["bitfinex","ETHUSD",1733192833892,1.80700979,3632.5,3632.4,0.2751]
["bitfinex","ETHUSD",1733192835096,0.7746,3632.3,3631.7,0.2751]
["bitfinex","ETHUSD",1733192835298,0.8026,3632.3,3631.8,0.02754247]
["bitfinex","ETHUSD",1733192835492,0.8026,3632.3,3631.7,0.2751]
["bitfinex","ETHUSD",1733192835699,0.8026,3632.3,3631.8,0.02754247]
["bitfinex","ETHUSD",1733192835909,0.8026,3632.3,3631.7,0.2751]
["bitfinex","ETHUSD",1733192836105,0.8026,3632.3,3631.8,0.02661488]
["bitfinex","ETHUSD",1733192836311,0.8026,3632.3,3631.7,0.2751]
["bitfinex","ETHUSD",1733192836540,0.8026,3632.3,3631.8,0.02661488]
["bitfinex","ETHUSD",1733192836740,0.8026,3632.3,3631.7,0.2751]
["bitfinex","ETHUSD",1733192837034,0.8026,3632.3,3631.8,0.02661488]
["bitfinex","ETHUSD",1733192837210,0.7766,3632.1,3631.8,0.02661488]
["bitfinex","ETHUSD",1733192837531,0.7766,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192837532,0.03441939,3632.0,3631.9,0.02659991]
["bitfinex","ETHUSD",1733192837731,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192838552,0.8046,3632.1,3631.8,0.02677291]
["bitfinex","ETHUSD",1733192838729,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192838927,0.8046,3632.1,3631.8,0.02683409]
["bitfinex","ETHUSD",1733192839131,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192839374,0.8046,3632.1,3631.8,0.02683919]
["bitfinex","ETHUSD",1733192839718,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192840054,0.8046,3632.1,3631.8,0.02683919]
["bitfinex","ETHUSD",1733192840418,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192840632,0.8046,3632.1,3631.9,0.02682422]
["bitfinex","ETHUSD",1733192840827,0.8046,3632.1,3631.8,0.02683919]
["bitfinex","ETHUSD",1733192841026,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192841027,0.8046,3632.1,3632.0,0.02680925]
["bitfinex","ETHUSD",1733192841232,0.8046,3632.1,3631.9,0.02672735]
["bitfinex","ETHUSD",1733192841531,0.8046,3632.1,3632.0,0.02671238]
["bitfinex","ETHUSD",1733192841731,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192841963,0.8046,3632.1,3631.8,0.02674742]
["bitfinex","ETHUSD",1733192842166,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192842372,0.8046,3632.1,3631.8,0.0268035]
["bitfinex","ETHUSD",1733192842667,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192842965,0.8046,3632.1,3631.8,0.0268086]
["bitfinex","ETHUSD",1733192843170,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192843332,0.8046,3632.1,3631.8,0.0268035]
["bitfinex","ETHUSD",1733192843663,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192843881,0.8046,3632.1,3631.9,0.02678853]
["bitfinex","ETHUSD",1733192844033,0.8046,3632.1,3631.8,0.0268035]
["bitfinex","ETHUSD",1733192844233,0.8046,3632.1,3632.0,0.02677356]
["bitfinex","ETHUSD",1733192844435,0.8046,3632.1,3631.9,0.02678853]
["bitfinex","ETHUSD",1733192844678,0.8046,3632.1,3632.0,0.02677356]
["bitfinex","ETHUSD",1733192845361,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192845553,0.8046,3632.1,3631.8,0.0268035]
["bitfinex","ETHUSD",1733192845810,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192845978,0.8046,3632.1,3631.9,0.02678853]
["bitfinex","ETHUSD",1733192846175,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192846426,0.8046,3632.1,3631.8,0.0268035]
["bitfinex","ETHUSD",1733192846798,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192847125,0.8046,3632.1,3631.8,0.0268035]
["bitfinex","ETHUSD",1733192847289,0.8046,3632.1,3631.7,0.2751]
["bitfinex","ETHUSD",1733192847488,0.8046,3632.1,3631.6,0.22990054]
["bitfinex","ETHUSD",1733192847489,0.028,3632.1,3631.9,0.2751]
["bitfinex","ETHUSD",1733192847798,0.1,3632.8,3632.0,0.45241212]
["bitfinex","ETHUSD",1733192848587,0.1,3632.8,3632.5,0.2751]
["bitfinex","ETHUSD",1733192848923,0.1,3632.8,3632.6,0.02675002]
["bitfinex","ETHUSD",1733192849221,0.1,3632.8,3632.5,0.2751]
["bitfinex","ETHUSD",1733192849638,0.128,3632.8,3632.6,0.02675002]
["bitfinex","ETHUSD",1733192850128,0.128,3632.8,3632.1,0.2751]
["bitfinex","ETHUSD",1733192850316,0.128,3632.8,3632.2,0.02680988]
["bitfinex","ETHUSD",1733192851340,0.128,3632.8,3632.3,0.02679491]
["bitfinex","ETHUSD",1733192851709,0.128,3632.8,3631.6,0.2751]
["bitfinex","ETHUSD",1733192851903,0.128,3632.8,3631.7,0.02688472]
["bitfinex","ETHUSD",1733192852218,0.128,3632.8,3632.2,0.2751]
["bitfinex","ETHUSD",1733192852610,0.128,3632.8,3632.3,0.02679491]
["bitfinex","ETHUSD",1733192853007,0.16241076,3632.8,3631.7,0.2751]
["bitfinex","ETHUSD",1733192853211,0.128,3632.8,3631.7,0.2751]
["bitfinex","ETHUSD",1733192853533,0.128,3632.8,3631.8,0.02596506]
["bitfinex","ETHUSD",1733192854233,0.128,3632.8,3631.8,0.30106506]
["bitfinex","ETHUSD",1733192854944,0.128,3632.8,3632.1,0.2751]
["bitfinex","ETHUSD",1733192855129,0.128,3632.8,3632.2,0.02585421]
["bitfinex","ETHUSD",1733192855443,0.028,3632.8,3632.2,0.02585421]
["bitfinex","ETHUSD",1733192855743,0.128,3632.8,3632.2,0.02585421]
["bitfinex","ETHUSD",1733192856412,0.128,3632.8,3632.3,0.2751]
["bitfinex","ETHUSD",1733192856605,0.128,3632.8,3632.2,0.02585421]
["bitfinex","ETHUSD",1733192856933,0.128,3632.8,3632.3,0.03120802]
["bitfinex","ETHUSD",1733192857135,0.328,3632.8,3632.3,0.03120802]
["bitfinex","ETHUSD",1733192857322,0.7637,3632.7,3632.0,0.55668171]
["bitfinex","ETHUSD",1733192857524,0.7637,3632.7,3632.1,0.30634543]
["bitfinex","ETHUSD",1733192858133,0.7917,3632.7,3632.1,0.30634543]
["bitfinex","ETHUSD",1733192858843,0.028,3632.7,3632.1,0.30634543]
["bitfinex","ETHUSD",1733192859514,0.028,3632.7,3632.1,0.31648924]
["bitfinex","ETHUSD",1733192861100,0.8585,3633.3,3632.1,0.54755832]
["bitfinex","ETHUSD",1733192862629,0.8865,3633.3,3632.1,0.54755832]
["bitfinex","ETHUSD",1733192867736,0.028,3633.3,3633.0,0.2751]
["bitfinex","ETHUSD",1733192870356,0.028,3633.3,3633.0,0.51250823]
["bitfinex","ETHUSD",1733192870918,0.7872,3633.2,3631.6,0.2751]
["bitfinex","ETHUSD",1733192871118,2.0156713,3633.2,3632.8,0.2751]
["bitfinex","ETHUSD",1733192871317,0.8152,3633.2,3632.8,0.2751]
["bitfinex","ETHUSD",1733192871862,0.8199,3633.0,3632.8,0.2751]
["bitfinex","ETHUSD",1733192872366,0.8199,3633.0,3632.4,0.2751]
["bitfinex","ETHUSD",1733192873172,0.8479,3633.0,3632.4,0.2751]
["bitfinex","ETHUSD",1733192875845,0.2,3632.8,3632.5,0.2751]
["bitfinex","ETHUSD",1733192876044,0.8172,3632.7,3632.5,0.2751]
["bitfinex","ETHUSD",1733192876258,0.23441244,3632.6,3632.5,0.2751]
["bitfinex","ETHUSD",1733192876465,1.0172,3632.6,3632.5,0.2751]
["bitfinex","ETHUSD",1733192876870,1.0172,3632.6,3632.0,0.2751]
["bitfinex","ETHUSD",1733192877239,1.0452,3632.6,3632.0,0.2751]
["bitfinex","ETHUSD",1733192878167,0.8452,3632.6,3632.0,0.2751]
["bitfinex","ETHUSD",1733192878349,1.0452,3632.6,3632.0,0.2751]
["bitfinex","ETHUSD",1733192878549,0.2,3632.4,3631.3,0.2751]
["bitfinex","ETHUSD",1733192878849,0.228,3632.4,3631.5,0.2751]
["bitfinex","ETHUSD",1733192879078,0.228,3632.4,3631.9,0.2751]
["bitfinex","ETHUSD",1733192879843,0.8227,3632.3,3631.9,0.2751]
["bitfinex","ETHUSD",1733192880187,0.8227,3632.3,3631.5,0.2751]
["bitfinex","ETHUSD",1733192881184,0.8227,3632.3,3631.8,0.2751]
["bitfinex","ETHUSD",1733192882061,0.8227,3632.3,3631.9,0.2751]
["bitfinex","ETHUSD",1733192883087,0.817,3632.1,3632.0,0.2751]
["bitfinex","ETHUSD",1733192883479,0.845,3632.1,3632.0,0.2751]
["bitfinex","ETHUSD",1733192885292,0.845,3632.1,3631.5,0.2751]
["bitfinex","ETHUSD",1733192888089,0.2,3631.6,3631.5,0.2751]
["bitfinex","ETHUSD",1733192888289,0.3,3631.6,3631.5,0.2751]
["bitfinex","ETHUSD",1733192888455,0.59956882,3631.6,3631.5,0.2751]
["bitfinex","ETHUSD",1733192888653,1.38776882,3631.6,3631.5,0.2751]
["bitfinex","ETHUSD",1733192888973,1.41576882,3631.6,3631.5,0.2751]
["bitfinex","ETHUSD",1733192889148,1.40826882,3631.6,3631.5,0.2751]
["bitfinex","ETHUSD",1733192890251,1.40826882,3631.6,3630.4,0.54186282]
["bitfinex","ETHUSD",1733192890252,0.7723,3631.5,3630.5,0.2751]
["bitfinex","ETHUSD",1733192893992,0.2,3631.3,3630.5,0.2751]
["bitfinex","ETHUSD",1733192894290,0.8076,3630.9,3630.5,0.2751]
["bitfinex","ETHUSD",1733192894659,0.8076,3630.9,3630.5,0.50507924]
["bitfinex","ETHUSD",1733192895074,0.8356,3630.9,3630.5,0.50507924]
["bitfinex","ETHUSD",1733192896896,0.1,3631.6,3630.5,0.50507924]
["bitfinex","ETHUSD",1733192897070,0.2,3632.1,3630.9,0.2751]
["bitfinex","ETHUSD",1733192897259,0.2,3632.5,3630.9,0.2751]
["bitfinex","ETHUSD",1733192897462,0.3,3632.5,3630.9,0.2751]
["bitfinex","ETHUSD",1733192897776,0.3,3632.5,3631.4,0.2751]
["bitfinex","ETHUSD",1733192898501,0.1,3632.3,3631.5,0.05153288]
["bitfinex","ETHUSD",1733192898703,0.2,3632.5,3631.7,0.2751]
["bitfinex","ETHUSD",1733192898704,0.3,3632.5,3631.7,0.2751]
["bitfinex","ETHUSD",1733192899081,0.028,3632.3,3631.7,0.2751]
["bitfinex","ETHUSD",1733192899998,0.2,3632.1,3631.0,0.2751]
["bitfinex","ETHUSD",1733192900167,0.228,3632.1,3631.4,0.2751]
["bitfinex","ETHUSD",1733192900364,0.028,3632.1,3631.4,0.2751]
["bitfinex","ETHUSD",1733192900568,0.228,3632.1,3631.5,0.05153288]
["bitfinex","ETHUSD",1733192901458,0.028,3632.1,3631.5,0.05153288]
["bitfinex","ETHUSD",1733192902401,0.3,3632.5,3631.5,0.05153288]
["bitfinex","ETHUSD",1733192902402,2.73e-06,3633.1,3632.3,0.2751]
["bitfinex","ETHUSD",1733192902705,0.1,3633.7,3633.3,2.75231]
["bitfinex","ETHUSD",1733192902887,2.66219651,3633.4,3633.3,1.91901]
["bitfinex","ETHUSD",1733192903065,2.66219651,3633.4,3633.0,2.75248]
["bitfinex","ETHUSD",1733192903265,2.66219651,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1733192903699,2.66219651,3633.4,3633.3,1.91901]
["bitfinex","ETHUSD",1733192903867,2.66219651,3633.4,3633.0,2.75248]
["bitfinex","ETHUSD",1733192903868,2.9978391,3633.4,3633.0,2.75248]
["bitfinex","ETHUSD",1733192904061,0.03441174,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733192904412,3.61024989,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1733192904884,0.55,3633.3,3633.0,2.75248]
["bitfinex","ETHUSD",1733192905087,0.58441318,3633.3,3633.0,2.75248]
["bitfinex","ETHUSD",1733192905290,1.80980713,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733192906189,1.87221983,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733192906390,1.83780713,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733192907896,1.28780713,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733192909343,2.66219651,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192910512,3.21219651,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192911409,3.24019651,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192912217,3.80083654,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192912402,4.63403654,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192912599,5.11088099,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192917168,5.14528888,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192917768,5.11088099,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192917972,1.88804445,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192918273,1.4112,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192919434,0.8612,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192919663,1.4112,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733192924107,0.55,3634.6,3633.9,2.75186]
["bitfinex","ETHUSD",1733192924412,0.55,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733192924616,0.87466024,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733192926396,0.90266024,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733192927111,1.66576024,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733192929106,1e-05,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733192931810,1e-05,3634.2,3634.1,3.57411]
["bitfinex","ETHUSD",1733192932018,1e-05,3634.2,3634.1,3.84921]
["bitfinex","ETHUSD",1733192933727,1.72903331,3636.9,3635.5,0.7504]
["bitfinex","ETHUSD",1733192933935,0.8133,3637.9,3637.0,2.74951]
["bitfinex","ETHUSD",1733192934083,0.8133,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733192934289,0.8133,3637.9,3637.4,2.74915]
["bitfinex","ETHUSD",1733192934826,0.8133,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733192935032,0.01181279,3639.8,3637.4,2.74918]
["bitfinex","ETHUSD",1733192935341,2.66219651,3639.3,3637.4,3.55858]
["bitfinex","ETHUSD",1733192935640,0.26621965,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1733192935921,0.56140485,3638.7,3638.6,2.74829]
["bitfinex","ETHUSD",1733192936497,0.55,3638.6,3638.3,2.74851]
["bitfinex","ETHUSD",1733192938089,0.55,3638.4,3638.3,2.74851]
["bitfinex","ETHUSD",1733192940414,0.55,3638.4,3638.3,5.74851]
["bitfinex","ETHUSD",1733192940653,0.71365048,3638.4,3638.3,5.74851]
["bitfinex","ETHUSD",1733192940815,0.74165048,3638.4,3638.3,5.74851]
["bitfinex","ETHUSD",1733192943453,1.23875048,3638.4,3638.3,2.74851]
["bitfinex","ETHUSD",1733192945916,1.23875048,3638.4,3637.6,2.74906]
["bitfinex","ETHUSD",1733192946138,0.55,3638.2,3637.8,2.74886]
["bitfinex","ETHUSD",1733192946356,0.55,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733192946515,0.578,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733192949246,0.028,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733192950182,0.028,3638.2,3638.1,5.74868]
["bitfinex","ETHUSD",1733192959642,0.55,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192961766,0.578,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192963156,1.00750297,3638.9,3638.2,2.74855]
["bitfinex","ETHUSD",1733192963351,1.04099421,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192963557,0.578,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192965096,0.028,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192972709,0.5251,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192972869,1.0751,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733192974109,0.55,3638.8,3638.0,2.74876]
["bitfinex","ETHUSD",1733192974271,1.0471,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1733192974766,1.0751,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1733192975178,1.0751,3638.6,3638.3,2.74847]
["bitfinex","ETHUSD",1733192975500,3.21219651,3638.4,3638.3,2.74847]
["bitfinex","ETHUSD",1733192976404,3.24019651,3638.4,3638.3,2.74847]
["bitfinex","ETHUSD",1733192980336,3.58918603,3638.4,3638.3,2.74847]
["bitfinex","ETHUSD",1733192981741,4.13624028,3638.4,3638.3,2.74847]
["bitfinex","ETHUSD",1733192983900,0.55,3638.3,3637.5,3.56419]
["bitfinex","ETHUSD",1733192984099,0.55,3638.3,3637.5,2.74912]
["bitfinex","ETHUSD",1733192984100,2.66219651,3637.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733192984341,3.21219651,3637.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733192985044,3.24019651,3637.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733192986551,3.56421616,3637.6,3637.5,2.74912]
["bitfinex","ETHUSD",1733192987547,0.55,3637.4,3637.0,2.74946]
["bitfinex","ETHUSD",1733192987708,0.578,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733192989040,3.24019651,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733192992261,3.24019651,3637.4,3636.5,2.74982]
["bitfinex","ETHUSD",1733192992462,3.21219651,3636.6,3636.5,2.74982]
["bitfinex","ETHUSD",1733192992958,3.24019651,3636.6,3636.5,2.74982]
["bitfinex","ETHUSD",1733192995427,3.78959019,3636.6,3636.5,2.74982]
["bitfinex","ETHUSD",1733192995935,3.24019651,3636.6,3636.5,2.74982]
["bitfinex","ETHUSD",1733192996259,0.028,3636.6,3636.5,3.56452]
["bitfinex","ETHUSD",1733192998146,2.66219651,3637.0,3636.5,3.56452]
["bitfinex","ETHUSD",1733192998363,2.66219651,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733192999376,3.21219651,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733192999731,2.66219651,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193001180,2.69019651,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193001485,3.01314272,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193001638,3.51024272,3637.0,3636.7,2.74972]
["bitfinex","ETHUSD",1733193001841,3.51024272,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193002052,0.84804621,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193002272,0.5251,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193002672,2.69019651,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193003061,0.028,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193004163,0.5251,3637.0,3636.4,3.0]
["bitfinex","ETHUSD",1733193004354,2.66219651,3636.5,3636.4,3.0]
["bitfinex","ETHUSD",1733193005100,2.66219651,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733193005569,3.15929651,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733193006152,3.18729651,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733193006865,1.0471,3636.1,3634.0,0.7812]
["bitfinex","ETHUSD",1733193007061,2.66219651,3634.1,3634.0,3.53291]
["bitfinex","ETHUSD",1733193007260,2.69019651,3634.1,3634.0,3.53291]
["bitfinex","ETHUSD",1733193012906,1.31433651,3634.1,3634.0,3.53291]
["bitfinex","ETHUSD",1733193013205,0.4971,3635.8,3635.6,2.75055]
["bitfinex","ETHUSD",1733193013354,0.4971,3635.8,3635.6,2.75057]
["bitfinex","ETHUSD",1733193013705,0.4971,3635.8,3634.8,5.50236]
["bitfinex","ETHUSD",1733193013870,0.4971,3635.8,3634.7,0.7732]
["bitfinex","ETHUSD",1733193013871,0.4971,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733193014076,1.03779089,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733193014583,0.54069089,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733193015178,0.56869089,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733193015926,0.4971,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733193016074,0.4971,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1733193016282,0.4971,3636.7,3636.6,2.74975]
["bitfinex","ETHUSD",1733193017291,0.4971,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1733193017485,0.31592965,3637.2,3636.1,0.7757]
["bitfinex","ETHUSD",1733193017684,2.66219651,3636.2,3636.1,3.52589]
["bitfinex","ETHUSD",1733193018116,0.03349124,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1733193018117,2.66219651,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733193018899,2.69019651,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733193019282,2.95921616,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733193019524,3.45631616,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733193020015,3.45631616,3636.6,3636.2,2.75006]
["bitfinex","ETHUSD",1733193020183,2.66219651,3636.1,3636.0,2.75021]
["bitfinex","ETHUSD",1733193023244,0.57025158,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733193023427,0.4971,3638.7,3636.7,2.74974]
["bitfinex","ETHUSD",1733193023593,2.66219651,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733193025530,2.69019651,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733193027446,2.69019651,3637.7,3636.7,0.8298]
["bitfinex","ETHUSD",1733193027746,0.27236878,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193028320,2.69019651,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733193033822,0.028,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733193034252,0.03349124,3638.9,3638.4,2.74846]
["bitfinex","ETHUSD",1733193034253,0.4971,3638.6,3638.4,2.74846]
["bitfinex","ETHUSD",1733193034561,2.66219651,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1733193034761,2.66219651,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193035059,3.52516589,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193036519,3.55316589,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193037373,0.89096938,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193037571,0.5716906,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193043769,0.5716906,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193044551,3.23388711,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193044863,3.23388711,3639.3,3638.4,0.8326]
["bitfinex","ETHUSD",1733193044864,3.23388711,3639.3,3638.5,2.74838]
["bitfinex","ETHUSD",1733193045069,3.26737835,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1733193045265,3.26737835,3639.3,3638.9,2.74803]
["bitfinex","ETHUSD",1733193045456,0.32673783,3639.2,3639.0,2.748]
["bitfinex","ETHUSD",1733193045980,0.32673783,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193046145,0.35473783,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193049741,0.028,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193051048,0.028,3639.2,3639.1,3.59283]
["bitfinex","ETHUSD",1733193054404,0.03349124,3640.2,3639.9,2.74732]
["bitfinex","ETHUSD",1733193054617,2.66219651,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1733193054618,0.54303247,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733193054908,0.44391781,3641.2,3639.8,0.7989]
["bitfinex","ETHUSD",1733193054909,2.66219651,3641.0,3639.8,0.7989]
["bitfinex","ETHUSD",1733193055113,0.67119437,3640.9,3640.7,2.7467]
["bitfinex","ETHUSD",1733193055275,0.41472267,3640.9,3640.1,2.74717]
["bitfinex","ETHUSD",1733193055477,0.41472267,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1733193055676,0.41472267,3640.9,3640.6,2.74678]
["bitfinex","ETHUSD",1733193055897,0.543741,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1733193056140,0.36206602,3640.7,3640.6,2.74678]
["bitfinex","ETHUSD",1733193057076,0.36206602,3640.7,3640.6,3.02188]
["bitfinex","ETHUSD",1733193057289,0.36206602,3640.7,3640.6,2.74678]
["bitfinex","ETHUSD",1733193057509,0.39006602,3640.7,3640.6,2.74678]
["bitfinex","ETHUSD",1733193058869,0.39006602,3640.7,3640.1,2.74712]
["bitfinex","ETHUSD",1733193059171,0.03349124,3640.6,3639.8,0.7989]
["bitfinex","ETHUSD",1733193059405,1.2562,3640.5,3640.0,2.74722]
["bitfinex","ETHUSD",1733193059617,0.55,3640.3,3639.4,0.1]
["bitfinex","ETHUSD",1733193059911,0.55,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193060113,0.578,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193060476,0.578,3640.3,3639.3,0.8432]
["bitfinex","ETHUSD",1733193060676,2.69568775,3640.2,3639.3,1.0431996]
["bitfinex","ETHUSD",1733193060913,0.37078831,3640.1,3639.3,0.8432]
["bitfinex","ETHUSD",1733193061127,0.03349124,3640.0,3639.3,0.8432]
["bitfinex","ETHUSD",1733193061320,0.03349124,3640.0,3639.5,2.74761]
["bitfinex","ETHUSD",1733193061520,0.03349124,3640.0,3639.3,0.8432]
["bitfinex","ETHUSD",1733193061672,0.028,3640.0,3639.8,2.74739]
["bitfinex","ETHUSD",1733193061879,0.028,3640.0,3639.9,3.52792]
["bitfinex","ETHUSD",1733193062819,0.028,3640.0,3639.9,3.7279196]
["bitfinex","ETHUSD",1733193068942,0.028,3640.0,3639.9,3.52792]
["bitfinex","ETHUSD",1733193069102,0.028,3640.0,3639.9,3.62792]
["bitfinex","ETHUSD",1733193069543,0.028,3640.0,3639.9,3.52792]
["bitfinex","ETHUSD",1733193069700,0.028,3640.0,3639.9,3.62792]
["bitfinex","ETHUSD",1733193070365,3.21219651,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733193070524,3.60738529,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733193071723,0.55,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733193071926,0.55,3640.9,3640.3,0.1999996]
["bitfinex","ETHUSD",1733193071927,2.81764661,3641.3,3640.6,0.8644]
["bitfinex","ETHUSD",1733193072151,0.028,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733193072326,2.84564661,3641.3,3640.8,2.74664]
["bitfinex","ETHUSD",1733193072650,2.81764661,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193072954,3.17003127,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193073310,3.72003127,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193073956,3.72003127,3641.3,3640.6,3.61112]
["bitfinex","ETHUSD",1733193074249,2.66219651,3640.9,3640.7,2.74667]
["bitfinex","ETHUSD",1733193074426,0.81621965,3640.8,3640.7,2.74667]
["bitfinex","ETHUSD",1733193074616,1.47271965,3640.8,3640.7,2.74667]
["bitfinex","ETHUSD",1733193075823,1.47271965,3640.8,3640.1,0.787]
["bitfinex","ETHUSD",1733193076168,1.47271965,3640.8,3640.1,3.53412]
["bitfinex","ETHUSD",1733193076648,1.47271965,3640.8,3640.6,2.74673]
["bitfinex","ETHUSD",1733193076818,0.96964074,3640.7,3640.6,2.74673]
["bitfinex","ETHUSD",1733193077482,0.99764074,3640.7,3640.6,2.74673]
["bitfinex","ETHUSD",1733193078630,0.99764074,3640.7,3640.1,0.787]
["bitfinex","ETHUSD",1733193078872,0.99764074,3640.7,3639.3,0.2747]
["bitfinex","ETHUSD",1733193078873,2.66219651,3640.5,3640.2,2.74707]
["bitfinex","ETHUSD",1733193079076,0.55,3640.4,3639.8,0.8065]
["bitfinex","ETHUSD",1733193079242,0.55,3640.4,3640.1,2.74714]
["bitfinex","ETHUSD",1733193079450,0.55,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193079654,0.92827196,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193079877,0.95627196,3640.4,3639.5,1.1064996]
["bitfinex","ETHUSD",1733193080032,0.95627196,3640.4,3640.2,2.74709]
["bitfinex","ETHUSD",1733193080450,0.95627196,3640.4,3640.0,2.74717]
["bitfinex","ETHUSD",1733193081289,0.95627196,3640.4,3638.9,0.2747]
["bitfinex","ETHUSD",1733193081290,0.55,3640.0,3639.2,0.8235]
["bitfinex","ETHUSD",1733193081580,0.578,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733193082763,0.028,3640.0,3639.9,3.56762]
["bitfinex","ETHUSD",1733193083135,0.028,3640.0,3639.9,3.7676196]
["bitfinex","ETHUSD",1733193083342,0.03349124,3641.5,3640.5,0.1]
["bitfinex","ETHUSD",1733193083640,0.1554501,3641.3,3640.6,1.0188996]
["bitfinex","ETHUSD",1733193084481,0.1554501,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193084642,0.7054501,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193085047,0.7334501,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193085284,1.07301476,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193085486,1.61610542,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193089172,1.61610542,3641.3,3640.7,2.7467]
["bitfinex","ETHUSD",1733193089368,3.21219651,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1733193089579,0.55,3641.0,3640.3,1.0950996]
["bitfinex","ETHUSD",1733193089881,0.55,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733193090405,0.578,3641.0,3640.6,2.74672]
["bitfinex","ETHUSD",1733193090704,0.55,3640.7,3640.6,2.74672]
["bitfinex","ETHUSD",1733193092080,0.55,3640.7,3640.1,0.1999996]
["bitfinex","ETHUSD",1733193092308,0.55,3640.7,3640.4,2.74688]
["bitfinex","ETHUSD",1733193092478,0.55,3640.7,3639.9,2.84728]
["bitfinex","ETHUSD",1733193092479,0.55,3640.4,3639.9,2.74732]
["bitfinex","ETHUSD",1733193092877,0.55,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193093107,0.578,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193098413,0.578,3640.4,3640.3,3.58942]
["bitfinex","ETHUSD",1733193099930,0.028,3640.4,3640.3,3.58942]
["bitfinex","ETHUSD",1733193100298,0.028,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193109507,3.15721127,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193109705,2.81764661,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193110522,3.37306467,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193110842,3.92306467,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193111266,3.95106467,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193112189,4.40697114,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193114529,0.1834501,3641.3,3641.2,3.7124396]
["bitfinex","ETHUSD",1733193114815,0.1834501,3641.3,3641.2,3.8124396]
["bitfinex","ETHUSD",1733193114816,1e-07,3641.3,3641.2,3.8124396]
["bitfinex","ETHUSD",1733193121376,0.75,3642.8,3642.7,2.9452096]
["bitfinex","ETHUSD",1733193123238,0.778,3642.8,3642.7,2.9452096]
["bitfinex","ETHUSD",1733193123790,1e-05,3642.8,3642.7,3.8292096]
["bitfinex","ETHUSD",1733193125598,0.7634501,3644.9,3644.5,2.9438596]
["bitfinex","ETHUSD",1733193125905,0.34256466,3644.8,3644.5,2.9438596]
["bitfinex","ETHUSD",1733193126113,0.34256466,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733193126605,0.87945675,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733193127178,0.53689209,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733193127400,0.56489209,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733193127640,0.56489209,3644.8,3644.5,0.1999996]
["bitfinex","ETHUSD",1733193127808,0.56489209,3644.8,3644.5,2.9438496]
["bitfinex","ETHUSD",1733193128009,0.56489209,3644.8,3644.5,0.1999996]
["bitfinex","ETHUSD",1733193129613,0.55,3644.7,3644.2,0.1999996]
["bitfinex","ETHUSD",1733193129901,0.18783422,3644.6,3644.4,0.1999996]
["bitfinex","ETHUSD",1733193130061,0.18783422,3644.6,3643.9,0.7908]
["bitfinex","ETHUSD",1733193130062,0.18783422,3644.6,3644.3,0.1]
["bitfinex","ETHUSD",1733193130265,0.55,3644.5,3644.2,0.1999996]
["bitfinex","ETHUSD",1733193130505,0.578,3644.5,3644.2,0.1999996]
["bitfinex","ETHUSD",1733193131629,0.578,3644.5,3644.3,0.1]
["bitfinex","ETHUSD",1733193131847,0.578,3644.5,3644.2,0.1999996]
["bitfinex","ETHUSD",1733193132158,0.64149124,3644.4,3643.8,0.1999996]
["bitfinex","ETHUSD",1733193132338,0.55,3644.1,3643.2,0.1999996]
["bitfinex","ETHUSD",1733193132507,0.55,3643.9,3643.1,0.1999996]
["bitfinex","ETHUSD",1733193132805,0.55,3643.7,3643.1,0.1999996]
["bitfinex","ETHUSD",1733193133215,0.55,3643.7,3643.1,0.2999996]
["bitfinex","ETHUSD",1733193133451,0.578,3643.7,3643.4,0.1999996]
["bitfinex","ETHUSD",1733193134668,0.55537093,3643.6,3643.4,0.1999996]
["bitfinex","ETHUSD",1733193137075,1.10537093,3643.6,3643.4,0.1999996]
["bitfinex","ETHUSD",1733193137283,0.16833709,3643.5,3643.4,0.1999996]
["bitfinex","ETHUSD",1733193137574,0.16833709,3643.5,3642.7,0.8103]
["bitfinex","ETHUSD",1733193137575,0.55,3643.4,3642.7,0.1999996]
["bitfinex","ETHUSD",1733193137730,0.55,3643.2,3642.5,0.1999996]
["bitfinex","ETHUSD",1733193137933,0.55,3643.0,3642.2,0.1999996]
["bitfinex","ETHUSD",1733193138180,0.55,3643.0,3641.6,0.7848]
["bitfinex","ETHUSD",1733193138181,0.608,3642.7,3641.8,0.1999996]
["bitfinex","ETHUSD",1733193138477,0.608,3642.7,3641.7,0.1999996]
["bitfinex","ETHUSD",1733193138478,1.14029524,3642.6,3641.7,0.1999996]
["bitfinex","ETHUSD",1733193138632,0.55,3642.4,3641.7,0.1999996]
["bitfinex","ETHUSD",1733193139060,0.50825737,3642.4,3641.5,0.1999996]
["bitfinex","ETHUSD",1733193139262,0.608,3642.2,3641.5,0.1999996]
["bitfinex","ETHUSD",1733193139813,0.608,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1733193139814,0.56224347,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1733193140363,0.59024347,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1733193140583,0.59024347,3641.9,3641.5,0.1999996]
["bitfinex","ETHUSD",1733193141061,0.55,3641.8,3641.1,0.2999996]
["bitfinex","ETHUSD",1733193141261,0.55,3641.6,3640.9,2.9465496]
["bitfinex","ETHUSD",1733193141496,0.55,3641.6,3640.7,3.0467096]
["bitfinex","ETHUSD",1733193141497,0.72817347,3641.6,3640.7,3.0467096]
["bitfinex","ETHUSD",1733193141710,0.75617347,3641.6,3640.7,0.1999996]
["bitfinex","ETHUSD",1733193141998,0.75617347,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1733193142459,0.75617347,3641.6,3641.1,0.1]
["bitfinex","ETHUSD",1733193142678,0.75617347,3641.6,3640.7,0.1]
["bitfinex","ETHUSD",1733193142862,0.608,3641.3,3640.5,2.84686]
["bitfinex","ETHUSD",1733193143082,0.75838924,3641.2,3640.5,2.9468596]
["bitfinex","ETHUSD",1733193143377,0.752898,3641.2,3640.5,0.2999996]
["bitfinex","ETHUSD",1733193143582,0.752898,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1733193143780,0.578,3641.2,3641.0,0.1]
["bitfinex","ETHUSD",1733193143962,0.578,3641.2,3640.9,0.1999996]
["bitfinex","ETHUSD",1733193143963,0.028,3641.2,3640.9,0.1999996]
["bitfinex","ETHUSD",1733193144166,0.028,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1733193144961,0.028,3641.2,3640.8,2.84657]
["bitfinex","ETHUSD",1733193145165,0.028,3641.2,3640.6,2.74678]
["bitfinex","ETHUSD",1733193145166,1.158,3641.1,3640.6,2.74678]
["bitfinex","ETHUSD",1733193145403,0.55,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733193146394,0.55,3641.0,3640.5,0.2999996]
["bitfinex","ETHUSD",1733193146395,0.55,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733193146598,0.55,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733193146783,0.55,3641.0,3640.5,0.1999996]
["bitfinex","ETHUSD",1733193146991,0.55,3641.0,3640.8,2.74664]
["bitfinex","ETHUSD",1733193147573,0.578,3641.0,3640.8,2.74664]
["bitfinex","ETHUSD",1733193147778,0.578,3641.0,3640.5,2.7468]
["bitfinex","ETHUSD",1733193147978,0.578,3641.0,3640.6,2.74674]
["bitfinex","ETHUSD",1733193148612,0.578,3641.0,3640.6,2.74679]
["bitfinex","ETHUSD",1733193150228,0.03349124,3640.9,3640.1,0.1]
["bitfinex","ETHUSD",1733193150537,1.158,3640.8,3640.1,0.1]
["bitfinex","ETHUSD",1733193150828,0.5455665,3640.5,3640.4,2.74693]
["bitfinex","ETHUSD",1733193151592,0.608,3643.0,3641.6,2.74602]
["bitfinex","ETHUSD",1733193151830,0.608,3642.6,3641.1,2.74642]
["bitfinex","ETHUSD",1733193152037,0.56063254,3641.7,3641.4,2.74619]
["bitfinex","ETHUSD",1733193152205,1.16863254,3641.7,3641.4,2.74619]
["bitfinex","ETHUSD",1733193152806,1.16863254,3641.7,3641.1,2.9464196]
["bitfinex","ETHUSD",1733193153010,1.16863254,3641.7,3641.5,2.74611]
["bitfinex","ETHUSD",1733193153541,0.55,3641.6,3641.5,2.74611]
["bitfinex","ETHUSD",1733193153743,0.72466325,3641.6,3641.5,2.74611]
["bitfinex","ETHUSD",1733193154243,0.72466325,3641.6,3640.8,0.1]
["bitfinex","ETHUSD",1733193154244,0.72466325,3641.6,3640.8,2.84658]
["bitfinex","ETHUSD",1733193154394,0.55,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1733193155240,0.03349124,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1733193155241,0.55,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1733193155442,0.55,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733193155743,0.73932958,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733193157740,0.76732958,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733193158236,0.76732958,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1733193158440,0.76732958,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733193158747,0.76732958,3641.5,3641.3,2.7462]
["bitfinex","ETHUSD",1733193158959,0.76732958,3641.5,3641.3,1.29039472]
["bitfinex","ETHUSD",1733193159103,0.19359621,3641.4,3641.0,0.1999996]
["bitfinex","ETHUSD",1733193159300,0.19359621,3641.4,3640.9,2.74652]
["bitfinex","ETHUSD",1733193159301,0.55,3641.3,3640.8,0.1]
["bitfinex","ETHUSD",1733193159601,0.55,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733193160211,0.55,3641.1,3640.1,3.49887]
["bitfinex","ETHUSD",1733193160401,0.55,3641.1,3639.9,0.1]
["bitfinex","ETHUSD",1733193160402,0.55,3640.9,3640.3,2.74696]
["bitfinex","ETHUSD",1733193160625,0.608,3640.8,3640.3,2.74696]
["bitfinex","ETHUSD",1733193160942,0.55,3640.7,3640.3,2.74696]
["bitfinex","ETHUSD",1733193161397,0.55,3640.7,3639.8,2.74734]
["bitfinex","ETHUSD",1733193161616,0.55,3640.7,3639.8,2.74739]
["bitfinex","ETHUSD",1733193161617,0.55,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1733193161813,0.55,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733193162222,0.028,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733193168055,0.028,3640.0,3639.2,0.8025]
["bitfinex","ETHUSD",1733193168369,0.55,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1733193168543,0.028,3640.0,3639.5,2.74756]
["bitfinex","ETHUSD",1733193169153,0.028,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1733193169481,0.028,3640.0,3639.2,0.8025]
["bitfinex","ETHUSD",1733193169482,0.578,3640.0,3639.6,2.74753]
["bitfinex","ETHUSD",1733193169689,0.028,3640.0,3639.6,2.74753]
["bitfinex","ETHUSD",1733193170069,0.54056432,3639.7,3639.6,2.74753]
["bitfinex","ETHUSD",1733193170280,1.09056432,3639.7,3639.6,2.74753]
["bitfinex","ETHUSD",1733193175286,0.55,3639.6,3639.4,0.1]
["bitfinex","ETHUSD",1733193175456,0.55,3639.6,3639.5,2.74762]
["bitfinex","ETHUSD",1733193175657,0.578,3639.6,3639.5,2.74762]
["bitfinex","ETHUSD",1733193185791,0.028,3639.6,3639.5,4.124162]
["bitfinex","ETHUSD",1733193186035,0.25663109,3640.6,3639.8,0.1]
["bitfinex","ETHUSD",1733193186219,0.03349124,3640.5,3639.8,0.1]
["bitfinex","ETHUSD",1733193186542,1.48752957,3640.4,3639.4,0.1]
["bitfinex","ETHUSD",1733193186692,0.29021809,3640.3,3639.6,2.7475]
["bitfinex","ETHUSD",1733193186897,0.25672685,3640.2,3639.6,2.7475]
["bitfinex","ETHUSD",1733193187096,0.25672685,3640.1,3639.4,0.1]
["bitfinex","ETHUSD",1733193187330,0.55,3639.9,3639.7,2.74744]
["bitfinex","ETHUSD",1733193187856,0.55,3640.3,3639.7,2.74744]
["bitfinex","ETHUSD",1733193187998,0.55,3640.1,3639.5,2.74756]
["bitfinex","ETHUSD",1733193188200,0.578,3639.9,3639.2,0.1]
["bitfinex","ETHUSD",1733193188522,0.55,3639.7,3639.3,2.74774]
["bitfinex","ETHUSD",1733193189719,0.578,3639.7,3639.3,2.74774]
["bitfinex","ETHUSD",1733193189922,0.578,3639.7,3638.9,0.8462]
["bitfinex","ETHUSD",1733193189923,0.578,3639.7,3639.5,2.74762]
["bitfinex","ETHUSD",1733193190639,0.578,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733193190850,0.028,3639.7,3639.6,3.56385]
["bitfinex","ETHUSD",1733193192547,0.7071,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733193192713,1.2571,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733193192894,1.43696839,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733193193923,0.75786839,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733193194122,0.028,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733193196942,0.028,3639.7,3639.2,0.1]
["bitfinex","ETHUSD",1733193197102,1.2308,3639.6,3639.0,2.74793]
["bitfinex","ETHUSD",1733193197303,1.2308,3639.6,3639.1,2.7479]
["bitfinex","ETHUSD",1733193197840,1.2308,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1733193198545,0.55,3639.2,3639.0,2.848]
["bitfinex","ETHUSD",1733193198902,0.578,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193199762,0.028,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193200040,0.028,3639.2,3639.1,4.095335]
["bitfinex","ETHUSD",1733193200249,0.028,3639.2,3639.1,3.53573]
["bitfinex","ETHUSD",1733193202252,0.6808,3640.8,3640.4,2.74693]
["bitfinex","ETHUSD",1733193202424,0.25752164,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733193202807,0.6808,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1733193203016,0.6808,3640.8,3640.0,0.9523]
["bitfinex","ETHUSD",1733193203216,0.53846048,3640.7,3640.6,2.74677]
["bitfinex","ETHUSD",1733193204139,1.11646048,3640.7,3640.6,2.74677]
["bitfinex","ETHUSD",1733193204341,0.56646048,3640.7,3640.6,2.74677]
["bitfinex","ETHUSD",1733193204668,0.56646048,3640.7,3640.6,3.59907]
["bitfinex","ETHUSD",1733193204832,0.56646048,3640.7,3640.6,2.74677]
["bitfinex","ETHUSD",1733193205562,1.11646048,3640.7,3640.6,2.74677]
["bitfinex","ETHUSD",1733193209719,1.2308,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733193209951,0.72972605,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733193210659,0.75772605,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733193212651,0.55,3640.4,3640.1,2.7471]
["bitfinex","ETHUSD",1733193212818,0.55,3640.4,3640.2,2.74706]
["bitfinex","ETHUSD",1733193213763,0.55,3640.4,3639.8,2.84733]
["bitfinex","ETHUSD",1733193213764,0.55,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193217062,0.028,3640.5,3640.4,3.55115]
["bitfinex","ETHUSD",1733193217969,0.028,3640.5,3640.4,3.65115]
["bitfinex","ETHUSD",1733193223145,0.028,3640.5,3640.4,2.84695]
["bitfinex","ETHUSD",1733193229256,0.578,3640.5,3640.4,2.84695]
["bitfinex","ETHUSD",1733193229743,0.028,3640.5,3640.4,2.84695]
["bitfinex","ETHUSD",1733193231038,0.578,3640.5,3640.4,2.84695]
["bitfinex","ETHUSD",1733193231239,0.028,3640.5,3640.4,2.84695]
["bitfinex","ETHUSD",1733193231465,0.028,3640.5,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193231680,0.6864,3640.4,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193231880,0.55,3640.3,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193232046,0.58349124,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193232386,1.57224112,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193232888,4.61027462,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193233095,1.86317462,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193233274,1.5273335,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193233859,1.49384226,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193234246,1.2364,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193236048,1.79281557,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193236845,0.55641557,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193238050,1.10641557,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193243300,1.79281557,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193243461,1.97824625,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193244477,1.29184625,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193244668,0.55641557,3640.2,3640.1,2.77420186]
["bitfinex","ETHUSD",1733193244888,0.58441557,3640.2,3640.1,2.77420186]
["bitfinex","ETHUSD",1733193245416,0.58441557,3640.2,3640.1,2.87420186]
["bitfinex","ETHUSD",1733193246344,0.58441557,3640.2,3640.1,3.68260186]
["bitfinex","ETHUSD",1733193247359,0.028,3640.2,3640.1,6.68260186]
["bitfinex","ETHUSD",1733193250412,0.028,3640.2,3640.1,3.68260186]
["bitfinex","ETHUSD",1733193253463,0.028,3640.2,3640.1,2.87420186]
["bitfinex","ETHUSD",1733193253802,0.028,3640.2,3640.1,0.12703186]
["bitfinex","ETHUSD",1733193253961,0.028,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193254692,3.23039376,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193255003,3.61691314,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193256583,3.76954178,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193258307,4.40434178,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193258682,1.75194802,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193260988,4.53253926,3640.2,3640.1,0.02703186]
["bitfinex","ETHUSD",1733193261177,0.6348,3639.9,3639.1,0.1]
["bitfinex","ETHUSD",1733193261378,2.65239376,3639.2,3639.1,0.1]
["bitfinex","ETHUSD",1733193261580,0.55,3639.1,3638.9,0.8621]
["bitfinex","ETHUSD",1733193261808,0.55,3639.1,3638.7,0.1]
["bitfinex","ETHUSD",1733193262106,3.20239376,3638.8,3638.7,0.1]
["bitfinex","ETHUSD",1733193262484,3.23039376,3638.8,3638.7,0.1]
["bitfinex","ETHUSD",1733193262815,1.1848,3638.7,3637.9,0.9302]
["bitfinex","ETHUSD",1733193263021,2.65239376,3638.0,3637.9,0.9302]
["bitfinex","ETHUSD",1733193263165,3.20239376,3638.0,3637.9,0.9302]
["bitfinex","ETHUSD",1733193265086,3.20239376,3638.0,3637.9,0.1]
["bitfinex","ETHUSD",1733193265483,3.23039376,3638.0,3637.9,0.1]
["bitfinex","ETHUSD",1733193266400,0.55,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733193266772,0.55,3637.9,3637.8,0.1]
["bitfinex","ETHUSD",1733193266973,0.55,3637.9,3637.6,3.63645]
["bitfinex","ETHUSD",1733193267308,0.55,3637.9,3637.8,0.1]
["bitfinex","ETHUSD",1733193267887,0.55,3637.9,3637.7,2.74898]
["bitfinex","ETHUSD",1733193268299,0.93651938,3637.9,3637.6,0.1]
["bitfinex","ETHUSD",1733193268472,1.47739752,3637.9,3637.6,2.74906]
["bitfinex","ETHUSD",1733193268691,1.47739752,3637.9,3637.8,0.1]
["bitfinex","ETHUSD",1733193269416,1.47739752,3637.9,3637.8,2.84891]
["bitfinex","ETHUSD",1733193269713,1.09087814,3637.9,3637.8,2.84891]
["bitfinex","ETHUSD",1733193270713,0.55,3637.9,3637.8,2.84891]
["bitfinex","ETHUSD",1733193271167,0.55,3637.9,3637.8,3.66331]
["bitfinex","ETHUSD",1733193275126,0.55,3637.9,3637.8,2.84891]
["bitfinex","ETHUSD",1733193276724,0.578,3638.0,3637.9,3.58083]
["bitfinex","ETHUSD",1733193276918,0.55632286,3638.7,3638.6,2.8483]
["bitfinex","ETHUSD",1733193277073,2.65239376,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193277409,2.65239376,3639.2,3638.9,2.74806]
["bitfinex","ETHUSD",1733193277575,3.21229338,3639.2,3638.9,2.74806]
["bitfinex","ETHUSD",1733193277775,3.21229338,3639.2,3639.0,2.748]
["bitfinex","ETHUSD",1733193278823,0.55,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733193284256,0.55,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1733193285517,0.55,3639.1,3638.8,2.74813]
["bitfinex","ETHUSD",1733193285715,3.20239376,3638.9,3638.8,2.74813]
["bitfinex","ETHUSD",1733193286024,3.23039376,3638.9,3638.8,2.74813]
["bitfinex","ETHUSD",1733193286860,0.55,3638.8,3638.6,0.1]
["bitfinex","ETHUSD",1733193287017,0.55,3638.8,3638.7,2.74822]
["bitfinex","ETHUSD",1733193287633,0.55,3638.8,3638.6,0.1]
["bitfinex","ETHUSD",1733193287832,0.58349124,3638.8,3638.6,0.1]
["bitfinex","ETHUSD",1733193288038,0.55,3638.8,3638.6,2.84827]
["bitfinex","ETHUSD",1733193288520,0.55,3638.8,3638.7,0.1]
["bitfinex","ETHUSD",1733193289539,0.55,3638.8,3638.6,2.74827]
["bitfinex","ETHUSD",1733193289743,1.1865,3638.8,3638.6,2.74827]
["bitfinex","ETHUSD",1733193289956,1.1865,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1733193290129,1.1865,3638.8,3638.4,2.84843]
["bitfinex","ETHUSD",1733193290558,1.1865,3638.8,3638.6,0.1]
["bitfinex","ETHUSD",1733193291534,0.028,3638.9,3638.7,2.84823]
["bitfinex","ETHUSD",1733193291745,0.028,3638.9,3638.8,3.54725]
["bitfinex","ETHUSD",1733193293832,1e-05,3638.9,3638.8,3.54725]
["bitfinex","ETHUSD",1733193294040,2.65239376,3639.9,3639.8,0.8991]
["bitfinex","ETHUSD",1733193294330,2.65239376,3639.9,3639.8,3.6465]
["bitfinex","ETHUSD",1733193294826,0.6365,3639.8,3638.5,0.2747]
["bitfinex","ETHUSD",1733193295028,2.65239376,3639.9,3638.5,0.2747]
["bitfinex","ETHUSD",1733193295029,2.65239376,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733193295427,3.20239376,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733193296935,3.23039376,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733193302843,3.23039376,3638.6,3638.5,3.55468]
["bitfinex","ETHUSD",1733193304544,0.578,3638.6,3638.5,3.55468]
["bitfinex","ETHUSD",1733193304728,1e-05,3638.6,3638.5,6.58215708]
["bitfinex","ETHUSD",1733193304901,1e-05,3638.6,3638.5,6.82938]
["bitfinex","ETHUSD",1733193305700,1.19773532,3638.6,3638.5,6.82938]
["bitfinex","ETHUSD",1733193306036,1.19773532,3638.6,3638.5,6.55468]
["bitfinex","ETHUSD",1733193306037,1.74773532,3638.6,3638.5,6.55468]
["bitfinex","ETHUSD",1733193306648,1.74773532,3638.6,3638.5,3.55468]
["bitfinex","ETHUSD",1733193306802,2.04228138,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733193307008,1.74773532,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733193307729,3.20482529,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1733193308821,0.55,3638.5,3638.3,2.74853]
["bitfinex","ETHUSD",1733193310778,0.55,3638.5,3637.8,2.74889]
["bitfinex","ETHUSD",1733193310779,0.55,3638.5,3637.8,0.2747]
["bitfinex","ETHUSD",1733193310933,0.55,3638.0,3637.5,0.2747]
["bitfinex","ETHUSD",1733193311251,0.55,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193312016,0.55,3637.6,3637.3,2.74927]
["bitfinex","ETHUSD",1733193313224,0.55,3637.4,3637.1,2.74942]
["bitfinex","ETHUSD",1733193313418,2.65481529,3637.2,3637.1,2.74942]
["bitfinex","ETHUSD",1733193313665,3.20481529,3637.2,3637.1,2.74942]
["bitfinex","ETHUSD",1733193315552,0.55,3637.3,3637.2,3.59906]
["bitfinex","ETHUSD",1733193315780,0.57293677,3637.4,3637.2,3.8497]
["bitfinex","ETHUSD",1733193315781,0.028,3637.4,3637.2,3.8497]
["bitfinex","ETHUSD",1733193315948,0.028,3637.4,3637.3,5.74929]
["bitfinex","ETHUSD",1733193316334,2.65481529,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733193317150,2.65481529,3637.9,3637.8,3.57431]
["bitfinex","ETHUSD",1733193317350,2.65481529,3638.3,3637.9,3.0]
["bitfinex","ETHUSD",1733193317570,2.65481529,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193317931,3.21037542,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193318174,3.23837542,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193319182,3.78837542,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193321281,4.23331296,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193322746,3.78837542,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193323790,0.55,3638.2,3638.0,2.74875]
["bitfinex","ETHUSD",1733193324299,0.578,3638.2,3637.7,3.0]
["bitfinex","ETHUSD",1733193324464,0.578,3638.2,3637.9,2.74882]
["bitfinex","ETHUSD",1733193324796,3.20481529,3638.0,3637.9,2.74882]
["bitfinex","ETHUSD",1733193324983,3.89381529,3638.0,3637.9,2.74882]
["bitfinex","ETHUSD",1733193325162,3.23281529,3638.0,3637.9,2.74882]
["bitfinex","ETHUSD",1733193325964,0.028,3638.0,3637.9,4.081308]
["bitfinex","ETHUSD",1733193326298,0.028,3638.0,3637.9,7.081308]
["bitfinex","ETHUSD",1733193327099,1e-05,3638.0,3637.9,7.081308]
["bitfinex","ETHUSD",1733193327259,1e-05,3638.0,3637.9,7.356008]
["bitfinex","ETHUSD",1733193329920,1e-05,3638.0,3637.9,6.53152]
["bitfinex","ETHUSD",1733193330201,1e-05,3638.0,3637.9,5.74882]
["bitfinex","ETHUSD",1733193330402,1e-05,3638.0,3637.9,6.59550538]
["bitfinex","ETHUSD",1733193330706,1e-05,3638.0,3637.9,6.84272]
["bitfinex","ETHUSD",1733193332005,1e-05,3638.0,3637.9,6.93692987]
["bitfinex","ETHUSD",1733193334168,1e-05,3638.0,3637.9,7.13692987]
["bitfinex","ETHUSD",1733193339511,1e-05,3638.0,3637.9,6.93692987]
["bitfinex","ETHUSD",1733193340771,1e-05,3638.0,3637.9,7.13692987]
["bitfinex","ETHUSD",1733193344214,1e-05,3638.0,3637.9,6.93692987]
["bitfinex","ETHUSD",1733193347477,1e-05,3638.0,3637.9,7.13692987]
["bitfinex","ETHUSD",1733193348521,1e-05,3638.0,3637.9,6.93692987]
["bitfinex","ETHUSD",1733193349545,1e-05,3638.0,3637.9,7.13692987]
["bitfinex","ETHUSD",1733193349818,1e-05,3638.0,3637.9,6.93692987]
["bitfinex","ETHUSD",1733193349992,1e-05,3638.0,3637.9,7.13692987]
["bitfinex","ETHUSD",1733193350680,1e-05,3638.0,3637.9,6.93692987]
["bitfinex","ETHUSD",1733193351419,1e-05,3638.0,3637.9,2.84302987]
["bitfinex","ETHUSD",1733193353104,1e-05,3638.0,3637.9,5.84302987]
["bitfinex","ETHUSD",1733193356281,3.81282529,3638.0,3637.9,2.84302987]
["bitfinex","ETHUSD",1733193356624,3.20482529,3638.0,3637.9,2.84302987]
["bitfinex","ETHUSD",1733193359849,3.76500838,3638.0,3637.9,2.84302987]
["bitfinex","ETHUSD",1733193360836,4.20230922,3638.0,3637.9,2.84302987]
["bitfinex","ETHUSD",1733193362312,4.81030922,3638.0,3637.9,0.09420987]
["bitfinex","ETHUSD",1733193362510,7.55906922,3638.0,3637.9,0.09420987]
["bitfinex","ETHUSD",1733193362740,0.55,3637.7,3636.2,0.2749]
["bitfinex","ETHUSD",1733193363037,0.55,3637.9,3636.0,0.8165]
["bitfinex","ETHUSD",1733193363038,3.81281529,3636.9,3636.8,2.74964]
["bitfinex","ETHUSD",1733193363235,3.81281529,3636.9,3636.8,2.82479349]
["bitfinex","ETHUSD",1733193363601,3.20481529,3636.9,3636.8,2.82479349]
["bitfinex","ETHUSD",1733193364103,0.55,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733193364566,0.578,3637.0,3636.9,2.82472645]
["bitfinex","ETHUSD",1733193366068,1.01652448,3637.0,3636.9,2.82472645]
["bitfinex","ETHUSD",1733193367136,0.028,3637.0,3636.9,6.62942645]
["bitfinex","ETHUSD",1733193367338,2.65481529,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193367560,1.14621158,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733193368065,2.87742852,3640.0,3638.0,2.74876]
["bitfinex","ETHUSD",1733193368066,3.26281529,3638.4,3638.0,2.74876]
["bitfinex","ETHUSD",1733193368232,3.26281529,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1733193368435,3.58909682,3638.4,3638.3,2.82118415]
["bitfinex","ETHUSD",1733193368933,3.58909682,3638.4,3638.3,0.07265415]
["bitfinex","ETHUSD",1733193369332,3.58909682,3638.4,3638.1,2.74863]
["bitfinex","ETHUSD",1733193369565,3.58909682,3638.4,3638.3,0.0698692]
["bitfinex","ETHUSD",1733193369729,0.55,3638.3,3638.2,0.06988623]
["bitfinex","ETHUSD",1733193369931,0.96390968,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193370130,0.96390968,3638.3,3638.0,2.74872]
["bitfinex","ETHUSD",1733193370350,0.96390968,3638.3,3638.2,0.06987606]
["bitfinex","ETHUSD",1733193370553,0.96390968,3638.3,3638.1,0.06989309]
["bitfinex","ETHUSD",1733193370832,0.99190968,3638.3,3638.2,0.06987606]
["bitfinex","ETHUSD",1733193371231,0.99190968,3638.3,3638.1,2.74867]
["bitfinex","ETHUSD",1733193371465,1.03158564,3638.2,3638.1,2.74867]
["bitfinex","ETHUSD",1733193371867,0.55,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1733193372112,0.55,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733193372422,0.50958564,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1733193372423,0.028,3638.2,3638.0,10.0]
["bitfinex","ETHUSD",1733193372715,0.028,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733193373123,3.23281529,3638.2,3638.1,2.81860459]
["bitfinex","ETHUSD",1733193373719,0.028,3638.2,3638.1,2.81860459]
["bitfinex","ETHUSD",1733193374296,0.028,3638.2,3638.1,5.8460874]
["bitfinex","ETHUSD",1733193374485,0.028,3638.2,3638.1,5.81860459]
["bitfinex","ETHUSD",1733193381185,2.68281529,3638.2,3638.1,0.06323396]
["bitfinex","ETHUSD",1733193381428,0.55,3637.9,3636.5,0.02748979]
["bitfinex","ETHUSD",1733193381625,2.65481529,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1733193381813,3.20481529,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1733193382396,2.65481529,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193382628,3.20481529,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193384697,3.23281529,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193385322,3.55609682,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193385531,3.23281529,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733193388903,3.23281529,3637.6,3637.5,2.80913967]
["bitfinex","ETHUSD",1733193391206,3.23281529,3637.6,3637.5,0.05999967]
["bitfinex","ETHUSD",1733193391428,0.55,3637.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733193391632,0.55,3637.3,3637.2,2.74935]
["bitfinex","ETHUSD",1733193392157,0.55,3637.3,3636.9,2.74956]
["bitfinex","ETHUSD",1733193392459,0.55,3636.9,3636.8,2.7496]
["bitfinex","ETHUSD",1733193392817,0.578,3636.9,3636.8,2.7496]
["bitfinex","ETHUSD",1733193393427,0.028,3636.9,3636.8,3.5491]
["bitfinex","ETHUSD",1733193394119,0.55,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733193396014,0.578,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733193403147,0.578,3637.3,3637.2,2.80974098]
["bitfinex","ETHUSD",1733193407476,2.65481529,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1733193407631,2.65481529,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733193407959,3.19569049,3638.2,3638.1,2.80890768]
["bitfinex","ETHUSD",1733193408556,2.65481529,3638.2,3638.1,2.80890768]
["bitfinex","ETHUSD",1733193408923,2.65481529,3638.6,3638.1,2.80890768]
["bitfinex","ETHUSD",1733193409137,0.9905,3639.3,3638.1,2.80890768]
["bitfinex","ETHUSD",1733193409138,2.65481529,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733193409364,3.07340682,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733193409522,0.9905,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193409747,2.65481529,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733193409946,2.65481529,3639.3,3639.2,2.80741296]
["bitfinex","ETHUSD",1733193411453,3.20481529,3639.3,3639.2,2.80741296]
["bitfinex","ETHUSD",1733193415100,4.18921529,3639.3,3639.2,2.80741296]
["bitfinex","ETHUSD",1733193415392,4.60813682,3639.3,3639.2,0.05956296]
["bitfinex","ETHUSD",1733193415757,0.55,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193416400,0.55,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733193418140,0.55,3639.4,3639.3,2.80590932]
["bitfinex","ETHUSD",1733193418695,2.65481529,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733193418899,0.53914894,3639.8,3639.4,2.8058123]
["bitfinex","ETHUSD",1733193419140,1.08914894,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733193419497,0.55,3639.8,3639.7,2.80553126]
["bitfinex","ETHUSD",1733193421055,2.65481529,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733193421537,2.65481529,3639.9,3639.8,2.80544424]
["bitfinex","ETHUSD",1733193422049,2.65481529,3640.3,3640.2,3.022]
["bitfinex","ETHUSD",1733193422202,2.65481529,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193422398,2.65481529,3640.3,3640.2,2.80445891]
["bitfinex","ETHUSD",1733193423233,3.20481529,3640.3,3640.2,2.80445891]
["bitfinex","ETHUSD",1733193424437,4.15511529,3640.3,3640.2,0.05735891]
["bitfinex","ETHUSD",1733193424637,4.47559682,3640.3,3640.2,0.05735891]
["bitfinex","ETHUSD",1733193424873,0.55,3640.2,3640.0,10.0]
["bitfinex","ETHUSD",1733193425367,0.55,3639.8,3638.5,1.38502382]
["bitfinex","ETHUSD",1733193425530,0.947,3639.8,3639.0,2.74795]
["bitfinex","ETHUSD",1733193425734,0.6997,3639.7,3639.1,2.74793]
["bitfinex","ETHUSD",1733193426233,0.55,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733193428539,0.55,3639.2,3638.5,3.9704]
["bitfinex","ETHUSD",1733193428761,0.55,3639.2,3637.9,0.9772]
["bitfinex","ETHUSD",1733193428762,2.65481529,3638.8,3637.9,0.9772]
["bitfinex","ETHUSD",1733193428961,2.65481529,3638.8,3638.5,2.74835]
["bitfinex","ETHUSD",1733193429467,0.55,3638.7,3638.5,2.74835]
["bitfinex","ETHUSD",1733193429662,0.55,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733193429874,0.55,3638.7,3638.4,2.74842]
["bitfinex","ETHUSD",1733193430172,0.87048153,3638.7,3638.4,2.74842]
["bitfinex","ETHUSD",1733193430326,0.87048153,3638.7,3638.0,2.74868]
["bitfinex","ETHUSD",1733193430327,0.03349124,3638.6,3638.0,2.74868]
["bitfinex","ETHUSD",1733193430527,0.55,3638.2,3637.8,2.74883]
["bitfinex","ETHUSD",1733193433282,0.55,3638.2,3637.9,0.05614263]
["bitfinex","ETHUSD",1733193434390,0.58349124,3638.2,3637.9,0.05614263]
["bitfinex","ETHUSD",1733193434549,0.55,3638.0,3637.9,0.05614263]
["bitfinex","ETHUSD",1733193434748,0.55,3638.0,3637.0,1.1562]
["bitfinex","ETHUSD",1733193434999,0.55,3637.8,3637.7,2.74891]
["bitfinex","ETHUSD",1733193435156,0.55393889,3638.3,3637.7,2.74891]
["bitfinex","ETHUSD",1733193435490,0.55,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733193435851,0.55,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733193436073,2.65481529,3638.6,3637.9,2.74878]
["bitfinex","ETHUSD",1733193436074,0.55,3638.5,3638.3,2.74852]
["bitfinex","ETHUSD",1733193437283,1.1482,3638.7,3638.0,0.02748537]
["bitfinex","ETHUSD",1733193437490,1.1482,3638.7,3637.7,1.1562]
["bitfinex","ETHUSD",1733193437719,2.65481529,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733193438200,1.1482,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733193438376,1.1482,3639.6,3638.4,0.0274802]
["bitfinex","ETHUSD",1733193438579,0.53958269,3639.5,3638.5,3.0]
["bitfinex","ETHUSD",1733193438792,0.53958269,3639.5,3639.2,2.74783]
["bitfinex","ETHUSD",1733193438986,0.4342598,3639.4,3639.2,2.74783]
["bitfinex","ETHUSD",1733193440120,0.55,3639.3,3639.2,3.92823]
["bitfinex","ETHUSD",1733193440332,0.55,3639.3,3639.2,2.74783]
["bitfinex","ETHUSD",1733193440877,0.55,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733193442422,2.65481529,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733193442779,0.37885153,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733193443130,0.55686955,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193444888,2.65481529,3640.4,3639.6,2.74748]
["bitfinex","ETHUSD",1733193445220,2.65481529,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193445423,0.55,3640.3,3639.6,2.74755]
["bitfinex","ETHUSD",1733193445585,0.37551943,3640.2,3640.0,2.74723]
["bitfinex","ETHUSD",1733193445777,0.55,3640.1,3640.0,2.74723]
["bitfinex","ETHUSD",1733193446181,0.55,3640.1,3639.5,1.1684]
["bitfinex","ETHUSD",1733193446425,0.55,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733193447126,2.65481529,3640.4,3639.8,3.827]
["bitfinex","ETHUSD",1733193447326,2.65481529,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733193448179,2.65481529,3640.4,3640.3,2.8020079]
["bitfinex","ETHUSD",1733193448383,3.20481529,3640.4,3640.3,2.8020079]
["bitfinex","ETHUSD",1733193448629,3.58025771,3640.4,3640.3,2.8020079]
["bitfinex","ETHUSD",1733193448917,3.58025771,3640.4,3640.3,0.0549879]
["bitfinex","ETHUSD",1733193449118,0.55,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1733193449320,0.55,3640.3,3640.2,0.05486795]
["bitfinex","ETHUSD",1733193449482,0.55,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193449829,0.96298666,3640.3,3640.2,0.05494911]
["bitfinex","ETHUSD",1733193450193,0.9964779,3640.3,3639.9,2.74726]
["bitfinex","ETHUSD",1733193450534,3.20481529,3640.0,3639.9,2.74726]
["bitfinex","ETHUSD",1733193450833,0.41298666,3640.3,3639.9,2.74726]
["bitfinex","ETHUSD",1733193450834,0.55,3640.2,3639.9,2.74726]
["bitfinex","ETHUSD",1733193451032,0.55,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733193451240,0.55,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193451529,0.55,3640.6,3640.5,2.7468]
["bitfinex","ETHUSD",1733193451735,1.03467039,3640.6,3640.5,2.7468]
["bitfinex","ETHUSD",1733193451888,0.54298865,3640.7,3640.1,1.1127]
["bitfinex","ETHUSD",1733193452086,0.54298865,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733193452284,0.54298865,3640.7,3640.6,5.74679]
["bitfinex","ETHUSD",1733193452590,1.0772,3641.3,3641.1,2.74635]
["bitfinex","ETHUSD",1733193452790,1.0772,3641.3,3640.4,5.74688]
["bitfinex","ETHUSD",1733193452988,1.0772,3641.3,3640.1,1.1127]
["bitfinex","ETHUSD",1733193452989,2.65481529,3641.1,3640.5,3.0]
["bitfinex","ETHUSD",1733193453201,2.65481529,3641.1,3640.5,5.74686]
["bitfinex","ETHUSD",1733193453515,2.65481529,3641.1,3640.1,1.1127]
["bitfinex","ETHUSD",1733193453516,2.65481529,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1733193453701,3.20481529,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1733193453917,3.20481529,3641.1,3640.8,2.74663]
["bitfinex","ETHUSD",1733193454118,1.06935857,3641.0,3640.1,1.1127]
["bitfinex","ETHUSD",1733193454429,1.06935857,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733193462821,1.06935857,3641.0,3640.4,2.74689]
["bitfinex","ETHUSD",1733193462822,1.06935857,3641.0,3640.7,2.74665]
["bitfinex","ETHUSD",1733193463026,1.06935857,3641.0,3640.7,2.74668]
["bitfinex","ETHUSD",1733193463422,1.06935857,3641.0,3640.8,0.05409135]
["bitfinex","ETHUSD",1733193463861,0.55,3640.8,3640.4,2.74692]
["bitfinex","ETHUSD",1733193464079,0.55,3640.8,3640.4,2.74687]
["bitfinex","ETHUSD",1733193464221,0.55,3640.8,3640.1,4.1127]
["bitfinex","ETHUSD",1733193464566,0.55,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1733193465675,0.42625427,3640.9,3640.7,2.74672]
["bitfinex","ETHUSD",1733193465826,2.65481529,3641.1,3640.8,2.74663]
["bitfinex","ETHUSD",1733193466659,2.65481529,3641.1,3640.6,2.74679]
["bitfinex","ETHUSD",1733193467726,0.55,3641.0,3640.6,2.74679]
["bitfinex","ETHUSD",1733193469879,1.1828,3641.6,3641.2,2.74627]
["bitfinex","ETHUSD",1733193470077,4.09429366,3642.0,3641.3,2.74626]
["bitfinex","ETHUSD",1733193470283,0.52549791,3641.9,3641.3,2.74626]
["bitfinex","ETHUSD",1733193470485,0.52549791,3641.9,3641.3,2.71798717]
["bitfinex","ETHUSD",1733193470796,1.1828,3642.0,3641.4,0.02746072]
["bitfinex","ETHUSD",1733193470980,0.75,3642.1,3641.4,1.1069]
["bitfinex","ETHUSD",1733193471287,0.75,3642.1,3641.4,3.85309]
["bitfinex","ETHUSD",1733193472392,0.75,3642.1,3641.8,2.74586]
["bitfinex","ETHUSD",1733193472750,0.55,3642.0,3641.8,2.74586]
["bitfinex","ETHUSD",1733193473294,0.75,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1733193473449,0.75,3642.1,3641.4,1.1069]
["bitfinex","ETHUSD",1733193473791,0.54529458,3642.2,3641.4,1.1069]
["bitfinex","ETHUSD",1733193474086,2.65481529,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1733193474587,2.65481529,3642.5,3641.5,2.74612]
["bitfinex","ETHUSD",1733193474588,2.65481529,3642.5,3642.0,3.91853]
["bitfinex","ETHUSD",1733193475388,2.65481529,3642.5,3642.1,2.74564]
["bitfinex","ETHUSD",1733193475747,0.55,3642.2,3642.1,2.74564]
["bitfinex","ETHUSD",1733193478226,0.55,3642.2,3642.1,2.79867395]
["bitfinex","ETHUSD",1733193478933,0.55,3642.2,3642.1,0.05303395]
["bitfinex","ETHUSD",1733193479088,2.1040677,3642.2,3642.1,0.05303395]
["bitfinex","ETHUSD",1733193479430,4.8496877,3642.2,3641.0,2.74648]
["bitfinex","ETHUSD",1733193479625,1.7297,3641.5,3640.8,2.74662]
["bitfinex","ETHUSD",1733193479926,0.55,3641.1,3640.7,2.74671]
["bitfinex","ETHUSD",1733193480818,0.55,3640.7,3640.0,1.1589]
["bitfinex","ETHUSD",1733193481015,0.55,3640.3,3640.0,1.1589]
["bitfinex","ETHUSD",1733193481200,0.55,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193481823,0.55,3640.3,3640.0,1.1589]
["bitfinex","ETHUSD",1733193482033,0.55,3640.7,3639.7,1.1242]
["bitfinex","ETHUSD",1733193482218,0.55,3640.7,3640.4,2.74688]
["bitfinex","ETHUSD",1733193482410,0.55,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733193483630,0.55,3640.7,3639.7,7.26330521]
["bitfinex","ETHUSD",1733193483631,0.55,3640.7,3639.7,1.51583521]
["bitfinex","ETHUSD",1733193483830,0.55,3640.7,3639.7,4.1242]
["bitfinex","ETHUSD",1733193484040,0.55,3640.7,3640.5,2.74685]
["bitfinex","ETHUSD",1733193484200,0.55,3640.7,3639.8,2.7474]
["bitfinex","ETHUSD",1733193484397,0.55,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733193485079,0.55,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1733193485281,0.55,3640.7,3640.1,2.74712]
["bitfinex","ETHUSD",1733193485583,0.86648153,3640.7,3640.2,2.74707]
["bitfinex","ETHUSD",1733193486875,0.86648153,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1733193487180,2.65481529,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1733193487394,0.55,3640.3,3640.0,2.74723]
["bitfinex","ETHUSD",1733193489573,0.55,3640.3,3640.1,2.74716]
["bitfinex","ETHUSD",1733193491185,0.55,3640.3,3639.7,1.1242]
["bitfinex","ETHUSD",1733193491381,0.55,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1733193491772,0.55,3640.3,3640.0,2.74722]
["bitfinex","ETHUSD",1733193492173,0.55,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733193493259,0.55,3640.3,3640.2,2.79565748]
["bitfinex","ETHUSD",1733193494913,0.55,3640.3,3640.2,0.04855748]
["bitfinex","ETHUSD",1733193495081,0.98907153,3640.3,3640.2,0.04855748]
["bitfinex","ETHUSD",1733193495280,0.98907153,3640.3,3639.7,2.74746]
["bitfinex","ETHUSD",1733193495500,0.98907153,3640.3,3640.2,0.04870454]
["bitfinex","ETHUSD",1733193495678,0.55,3639.9,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193495880,4.32901529,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193497076,4.76191682,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193499699,7.50938682,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193500080,4.76191682,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193501819,5.31023418,3639.7,3639.6,0.09165663]
["bitfinex","ETHUSD",1733193502227,5.31023418,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193502725,4.76023418,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193503028,4.32733265,3639.7,3639.6,0.04445212]
["bitfinex","ETHUSD",1733193503321,4.32733265,3639.7,3639.6,0.09165663]
["bitfinex","ETHUSD",1733193504320,3.20481529,3639.7,3639.6,2.83920663]
["bitfinex","ETHUSD",1733193507114,3.20481529,3639.7,3639.6,0.09165663]
["bitfinex","ETHUSD",1733193507299,3.20481529,3639.7,3639.6,2.83920663]
["bitfinex","ETHUSD",1733193508075,3.20481529,3639.7,3639.6,0.09165663]
["bitfinex","ETHUSD",1733193511473,3.20481529,3639.7,3639.6,2.83920663]
["bitfinex","ETHUSD",1733193512260,3.57911553,3639.7,3639.6,0.09165663]
["bitfinex","ETHUSD",1733193513466,3.20481529,3639.7,3639.6,0.09165663]
["bitfinex","ETHUSD",1733193513669,3.20481529,3639.7,3639.6,2.83920663]
["bitfinex","ETHUSD",1733193513973,0.55,3639.7,3639.6,2.83920663]
["bitfinex","ETHUSD",1733193514281,2.65481529,3640.6,3640.3,2.747]
["bitfinex","ETHUSD",1733193514448,2.65481529,3640.6,3640.0,1.1934]
["bitfinex","ETHUSD",1733193514775,2.65481529,3640.6,3640.4,0.0488384]
["bitfinex","ETHUSD",1733193515090,3.02986682,3640.6,3640.5,0.04855755]
["bitfinex","ETHUSD",1733193515452,0.55,3640.5,3640.4,2.74693]
["bitfinex","ETHUSD",1733193517389,3.21454201,3640.6,3640.5,2.74687]
["bitfinex","ETHUSD",1733193517593,2.65481529,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733193517791,2.65481529,3641.0,3640.6,1.1727]
["bitfinex","ETHUSD",1733193517956,2.65481529,3641.0,3640.5,2.74685]
["bitfinex","ETHUSD",1733193518587,2.65481529,3640.6,3640.3,2.74701]
["bitfinex","ETHUSD",1733193518809,0.55,3640.5,3640.3,2.74701]
["bitfinex","ETHUSD",1733193519597,0.55,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733193522854,2.65481529,3641.3,3641.1,2.7464]
["bitfinex","ETHUSD",1733193523007,1.0896,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1733193523352,5.04571896,3642.8,3641.6,2.74604]
["bitfinex","ETHUSD",1733193523353,1.0896,3642.3,3641.7,0.04765344]
["bitfinex","ETHUSD",1733193523645,1.0896,3642.3,3641.6,2.74604]
["bitfinex","ETHUSD",1733193523938,2.65481529,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1733193524147,0.53693488,3641.9,3641.7,0.04765344]
["bitfinex","ETHUSD",1733193524343,2.65481529,3641.7,3641.6,0.04767044]
["bitfinex","ETHUSD",1733193524517,2.65481529,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1733193525047,2.65481529,3641.7,3640.9,1.1508]
["bitfinex","ETHUSD",1733193525201,0.55,3641.6,3640.9,1.1508]
["bitfinex","ETHUSD",1733193525401,0.55,3641.6,3641.4,2.74618]
["bitfinex","ETHUSD",1733193528037,1.97977975,3641.6,3640.9,1.1508]
["bitfinex","ETHUSD",1733193528234,0.55,3641.6,3641.4,2.74619]
["bitfinex","ETHUSD",1733193530022,0.55,3641.6,3641.2,2.79077212]
["bitfinex","ETHUSD",1733193530222,3.20481529,3641.3,3641.2,2.79077212]
["bitfinex","ETHUSD",1733193533964,0.55,3641.3,3641.2,2.79077212]
["bitfinex","ETHUSD",1733193538031,0.55,3641.3,3641.2,2.83803392]
["bitfinex","ETHUSD",1733193538238,0.55,3641.3,3641.2,3.51157031]
["bitfinex","ETHUSD",1733193539472,0.55,3641.3,3641.2,4.68037031]
["bitfinex","ETHUSD",1733193540334,0.55,3641.6,3641.5,2.74604]
["bitfinex","ETHUSD",1733193540747,0.55,3641.6,3641.5,2.79290091]
["bitfinex","ETHUSD",1733193542191,2.65481529,3641.6,3641.5,2.79290091]
["bitfinex","ETHUSD",1733193542398,3.20481529,3641.6,3641.5,2.79290091]
["bitfinex","ETHUSD",1733193547585,0.55,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733193547776,0.55,3641.9,3641.8,2.79260866]
["bitfinex","ETHUSD",1733193548597,0.55,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1733193548899,0.55,3642.1,3642.0,2.79217628]
["bitfinex","ETHUSD",1733193549119,2.65481529,3642.2,3642.0,2.79217628]
["bitfinex","ETHUSD",1733193549407,2.65481529,3643.0,3642.8,2.74513]
["bitfinex","ETHUSD",1733193549716,2.65481529,3643.0,3642.9,0.04622763]
["bitfinex","ETHUSD",1733193550673,3.19447915,3643.0,3642.9,0.04622763]
["bitfinex","ETHUSD",1733193551314,3.74447915,3643.0,3642.9,0.04622763]
["bitfinex","ETHUSD",1733193551514,3.74447915,3643.0,3642.9,2.79128763]
["bitfinex","ETHUSD",1733193551713,3.20481529,3643.0,3642.9,2.79128763]
["bitfinex","ETHUSD",1733193554691,0.55,3643.2,3642.9,2.79128763]
["bitfinex","ETHUSD",1733193555015,3.20481529,3643.0,3642.9,2.79128763]
["bitfinex","ETHUSD",1733193559029,3.17269062,3643.0,3642.9,2.79128763]
["bitfinex","ETHUSD",1733193559233,0.55,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733193559433,3.20481529,3643.2,3643.1,2.79024725]
["bitfinex","ETHUSD",1733193559592,3.20481529,3643.2,3643.1,0.04533725]
["bitfinex","ETHUSD",1733193559793,3.20481529,3643.2,3642.6,2.74523]
["bitfinex","ETHUSD",1733193559993,3.20481529,3643.2,3642.7,0.04540519]
["bitfinex","ETHUSD",1733193560243,0.55,3643.2,3642.7,0.04540519]
["bitfinex","ETHUSD",1733193560445,0.55,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733193560643,0.55,3643.2,3643.1,3.93024725]
["bitfinex","ETHUSD",1733193562142,2.65481529,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733193562546,2.65481529,3643.7,3643.6,2.78941763]
["bitfinex","ETHUSD",1733193563324,0.55,3644.0,3643.8,2.74438]
["bitfinex","ETHUSD",1733193563525,2.65481529,3644.1,3643.6,0.04488763]
["bitfinex","ETHUSD",1733193563728,2.65481529,3644.1,3643.9,0.04477593]
["bitfinex","ETHUSD",1733193563970,2.65481529,3644.1,3643.8,3.85052]
["bitfinex","ETHUSD",1733193564166,2.65481529,3644.1,3644.0,2.78898896]
["bitfinex","ETHUSD",1733193564375,2.65481529,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733193564680,2.65481529,3644.1,3644.0,2.78898896]
["bitfinex","ETHUSD",1733193564977,3.20481529,3644.1,3644.0,2.78898896]
["bitfinex","ETHUSD",1733193565151,1.1377,3644.5,3644.0,2.78898896]
["bitfinex","ETHUSD",1733193565152,0.54640783,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733193565477,3.20122312,3644.3,3644.2,2.78880501]
["bitfinex","ETHUSD",1733193565688,2.65481529,3644.3,3644.2,2.78880501]
["bitfinex","ETHUSD",1733193565978,0.1604501,3644.9,3644.3,3.86201]
["bitfinex","ETHUSD",1733193566181,0.1604501,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733193566536,0.1604501,3644.9,3644.8,3.8937532]
["bitfinex","ETHUSD",1733193567353,0.1604501,3644.9,3644.8,2.7882532]
["bitfinex","ETHUSD",1733193567732,0.1604501,3644.9,3644.8,0.0446232]
["bitfinex","ETHUSD",1733193567883,0.7104501,3644.9,3644.8,2.7882532]
["bitfinex","ETHUSD",1733193568043,0.7104501,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733193568239,0.7104501,3644.9,3644.8,2.78792409]
["bitfinex","ETHUSD",1733193568487,0.1604501,3644.9,3644.8,2.78792409]
["bitfinex","ETHUSD",1733193569879,0.7104501,3644.9,3644.8,2.78792409]
["bitfinex","ETHUSD",1733193570889,0.7104501,3644.9,3644.8,0.04429409]
["bitfinex","ETHUSD",1733193571043,3.70229193,3644.9,3644.8,0.04429409]
["bitfinex","ETHUSD",1733193571369,3.70229193,3644.9,3644.5,2.74384]
["bitfinex","ETHUSD",1733193571370,0.55,3644.8,3644.5,2.74384]
["bitfinex","ETHUSD",1733193571895,0.55,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733193572064,0.55,3644.8,3644.1,1.0838]
["bitfinex","ETHUSD",1733193572268,0.55,3644.8,3644.5,2.74378]
["bitfinex","ETHUSD",1733193572502,1.1166,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1733193572807,0.55,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733193573271,0.55,3644.6,3644.1,1.0838]
["bitfinex","ETHUSD",1733193573687,0.55,3644.6,3644.3,2.74393]
["bitfinex","ETHUSD",1733193574015,0.55,3644.6,3644.4,2.74391]
["bitfinex","ETHUSD",1733193574302,0.55,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733193574881,0.1604501,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733193575092,0.1604501,3644.9,3644.8,2.77106528]
["bitfinex","ETHUSD",1733193575403,0.1604501,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733193576305,0.7104501,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733193578267,0.7104501,3644.9,3644.8,3.409659]
["bitfinex","ETHUSD",1733193579250,0.7104501,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733193580696,0.7104501,3644.9,3644.8,3.87383]
["bitfinex","ETHUSD",1733193583139,0.7104501,3644.9,3644.8,3.91640295]
["bitfinex","ETHUSD",1733193586852,0.1604501,3644.9,3644.8,3.91640295]
["bitfinex","ETHUSD",1733193588542,0.7104501,3644.9,3644.8,2.78620295]
["bitfinex","ETHUSD",1733193589032,0.66599798,3644.9,3644.8,2.78620295]
["bitfinex","ETHUSD",1733193589221,0.66599798,3644.9,3644.8,3.45552924]
["bitfinex","ETHUSD",1733193593908,0.11599798,3644.9,3644.8,3.45552924]
["bitfinex","ETHUSD",1733193594132,0.11599798,3644.9,3644.8,4.59082924]
["bitfinex","ETHUSD",1733193599075,7.98e-06,3644.9,3644.8,7.59082924]
["bitfinex","ETHUSD",1733193599278,7.98e-06,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733193599476,7.98e-06,3645.2,3645.1,8.18300071]
["bitfinex","ETHUSD",1733193600834,7.98e-06,3645.6,3645.1,7.11250071]
["bitfinex","ETHUSD",1733193601041,7.98e-06,3645.6,3645.5,6.8136]
["bitfinex","ETHUSD",1733193601234,7.98e-06,3645.6,3645.5,6.85520947]
["bitfinex","ETHUSD",1733193605857,7.98e-06,3645.6,3645.5,5.78470947]
["bitfinex","ETHUSD",1733193606154,7.98e-06,3645.6,3645.5,6.75095742]
["bitfinex","ETHUSD",1733193607257,7.98e-06,3645.6,3645.5,7.02585742]
["bitfinex","ETHUSD",1733193609596,7.98e-06,3645.6,3645.5,8.16895742]
["bitfinex","ETHUSD",1733193611903,7.98e-06,3645.6,3645.5,8.72710716]
["bitfinex","ETHUSD",1733193612302,7.98e-06,3645.6,3645.5,8.16895742]
["bitfinex","ETHUSD",1733193615531,7.98e-06,3645.6,3645.5,7.02585742]
["bitfinex","ETHUSD",1733193615731,7.98e-06,3645.6,3645.5,5.78470947]
["bitfinex","ETHUSD",1733193616418,7.98e-06,3645.6,3645.5,2.78470947]
["bitfinex","ETHUSD",1733193617203,7.98e-06,3645.6,3645.5,3.05960947]
["bitfinex","ETHUSD",1733193617735,7.98e-06,3645.6,3645.5,2.78470947]
["bitfinex","ETHUSD",1733193619047,7.98e-06,3645.6,3645.5,2.71875643]
["bitfinex","ETHUSD",1733193619751,7.98e-06,3645.6,3645.5,0.04160947]
["bitfinex","ETHUSD",1733193619950,1.63640798,3645.6,3645.5,0.04160947]
["bitfinex","ETHUSD",1733193620108,1.0864,3645.5,3645.0,2.74346]
["bitfinex","ETHUSD",1733193620309,1.6815,3645.2,3645.0,2.74346]
["bitfinex","ETHUSD",1733193620754,1.6815,3645.2,3644.5,2.7438]
["bitfinex","ETHUSD",1733193620962,1.6815,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733193621333,1.08600798,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733193621551,0.55000798,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733193621723,7.98e-06,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733193622254,7.98e-06,3645.6,3644.9,2.7435]
["bitfinex","ETHUSD",1733193622462,0.55,3645.4,3645.0,2.74347]
["bitfinex","ETHUSD",1733193622664,0.55,3645.4,3644.7,3.0]
["bitfinex","ETHUSD",1733193622959,0.55,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733193623478,7.98e-06,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733193627125,1.638,3645.5,3644.8,3.0]
["bitfinex","ETHUSD",1733193627478,1.638,3645.1,3644.2,1.1544]
["bitfinex","ETHUSD",1733193627625,0.55,3644.7,3644.6,2.74377]
["bitfinex","ETHUSD",1733193628065,0.55,3644.7,3644.6,2.78428165]
["bitfinex","ETHUSD",1733193630488,0.55,3644.7,3643.2,0.3277924]
["bitfinex","ETHUSD",1733193630489,1.124,3643.9,3641.3,2.74627]
["bitfinex","ETHUSD",1733193630688,2.65481529,3643.0,3642.7,2.74517]
["bitfinex","ETHUSD",1733193630902,0.55,3642.9,3642.2,2.74553]
["bitfinex","ETHUSD",1733193631169,0.55,3642.9,3642.5,2.74529]
["bitfinex","ETHUSD",1733193631367,0.55,3642.9,3642.3,0.274553]
["bitfinex","ETHUSD",1733193631733,1.674,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733193632668,0.55,3643.7,3643.3,2.74476]
["bitfinex","ETHUSD",1733193632871,0.55,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733193634864,3.76681529,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1733193635065,3.76681529,3644.2,3643.9,2.7443]
["bitfinex","ETHUSD",1733193635290,3.76681529,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733193635560,2.65481529,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733193636097,1.1318,3643.1,3641.5,1.1034]
["bitfinex","ETHUSD",1733193636275,2.94452,3643.7,3641.5,1.1034]
["bitfinex","ETHUSD",1733193636276,1.1318,3642.3,3641.6,2.74603]
["bitfinex","ETHUSD",1733193636467,1.1318,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733193636668,1.6818,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733193638107,1.6818,3643.1,3643.0,2.82864399]
["bitfinex","ETHUSD",1733193638980,0.55,3643.3,3643.0,0.08365399]
["bitfinex","ETHUSD",1733193639189,0.55,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733193639622,0.55,3643.3,3643.2,2.82840668]
["bitfinex","ETHUSD",1733193640382,2.65481529,3643.8,3643.3,2.74476]
["bitfinex","ETHUSD",1733193640811,2.65481529,3643.8,3643.4,0.08410115]
["bitfinex","ETHUSD",1733193641019,1.1392,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733193641282,1.0821,3645.5,3644.4,3.0]
["bitfinex","ETHUSD",1733193641517,7.98e-06,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733193641835,7.98e-06,3645.6,3645.5,5.7431]
["bitfinex","ETHUSD",1733193642017,7.98e-06,3645.6,3645.5,2.85424562]
["bitfinex","ETHUSD",1733193642220,7.98e-06,3645.6,3645.5,2.82681466]
["bitfinex","ETHUSD",1733193642594,7.98e-06,3645.6,3645.5,5.82681466]
["bitfinex","ETHUSD",1733193642933,7.98e-06,3645.6,3645.5,6.41223897]
["bitfinex","ETHUSD",1733193643285,7.98e-06,3645.6,3645.5,7.59793897]
["bitfinex","ETHUSD",1733193645427,7.98e-06,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733193645695,7.98e-06,3646.6,3646.5,7.02168236]
["bitfinex","ETHUSD",1733193645928,7.98e-06,3646.6,3646.5,8.06606668]
["bitfinex","ETHUSD",1733193646932,0.005,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733193647127,1e-05,3648.2,3648.1,5.81821765]
["bitfinex","ETHUSD",1733193647450,1e-05,3648.2,3648.1,2.81821765]
["bitfinex","ETHUSD",1733193647600,1.28191,3648.5,3648.4,5.74092]
["bitfinex","ETHUSD",1733193647802,4.54780687,3648.5,3648.1,0.07641144]
["bitfinex","ETHUSD",1733193648049,1e-05,3648.5,3648.3,2.74096]
["bitfinex","ETHUSD",1733193648417,1e-05,3648.5,3648.4,0.07054786]
["bitfinex","ETHUSD",1733193650038,1e-05,3648.5,3647.7,4.1722]
["bitfinex","ETHUSD",1733193650408,1e-05,3648.5,3647.8,0.07059759]
["bitfinex","ETHUSD",1733193650615,0.55,3647.9,3647.8,0.07059759]
["bitfinex","ETHUSD",1733193650796,1e-05,3648.5,3647.3,5.4835]
["bitfinex","ETHUSD",1733193651001,1e-05,3648.5,3648.3,2.74096]
["bitfinex","ETHUSD",1733193651425,1e-05,3648.5,3648.4,0.06815494]
["bitfinex","ETHUSD",1733193651852,1e-05,3648.5,3648.4,3.06815494]
["bitfinex","ETHUSD",1733193652332,1e-07,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733193652504,1e-07,3648.6,3648.5,5.74085]
["bitfinex","ETHUSD",1733193652711,1e-07,3648.6,3648.5,7.65218044]
["bitfinex","ETHUSD",1733193652918,1e-07,3648.6,3648.5,7.72014089]
["bitfinex","ETHUSD",1733193660663,1e-07,3648.6,3648.5,5.80881045]
["bitfinex","ETHUSD",1733193661367,1e-07,3648.6,3648.5,7.05591045]
["bitfinex","ETHUSD",1733193663183,0.55,3649.9,3648.9,3.0]
["bitfinex","ETHUSD",1733193663397,0.55,3649.9,3649.4,2.74012]
["bitfinex","ETHUSD",1733193663675,0.23148,3649.8,3649.0,0.06661762]
["bitfinex","ETHUSD",1733193663874,0.23148,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733193664236,0.78148,3649.8,3649.7,0.06648914]
["bitfinex","ETHUSD",1733193664434,0.78148,3649.8,3648.9,3.0]
["bitfinex","ETHUSD",1733193664641,0.78148,3649.8,3649.7,0.06648914]
["bitfinex","ETHUSD",1733193664862,0.78148,3649.8,3649.1,3.0]
["bitfinex","ETHUSD",1733193665066,0.55,3649.9,3649.7,0.06648914]
["bitfinex","ETHUSD",1733193666074,0.55,3649.9,3649.1,2.74033]
["bitfinex","ETHUSD",1733193666075,0.55,3649.7,3648.1,2.346349]
["bitfinex","ETHUSD",1733193666379,0.55,3649.7,3648.1,1.096449]
["bitfinex","ETHUSD",1733193666380,0.55,3649.0,3648.1,1.096449]
["bitfinex","ETHUSD",1733193666676,0.55,3649.0,3647.9,2.7413]
["bitfinex","ETHUSD",1733193666837,0.55,3649.0,3647.9,3.14042]
["bitfinex","ETHUSD",1733193667037,0.55,3649.0,3648.3,2.74095]
["bitfinex","ETHUSD",1733193667243,0.55,3649.0,3647.9,3.41442]
["bitfinex","ETHUSD",1733193667478,0.55,3649.0,3648.5,2.74084]
["bitfinex","ETHUSD",1733193668384,0.55,3649.0,3648.3,2.74097]
["bitfinex","ETHUSD",1733193668538,0.55,3649.0,3648.1,3.0]
["bitfinex","ETHUSD",1733193668744,0.55,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733193671082,0.55,3649.0,3647.9,3.67312]
["bitfinex","ETHUSD",1733193671083,3.668242,3649.0,3647.9,3.274]
["bitfinex","ETHUSD",1733193671374,3.668242,3649.0,3647.4,0.66865141]
["bitfinex","ETHUSD",1733193671375,0.55,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733193671681,0.23349124,3649.9,3649.0,2.74045]
["bitfinex","ETHUSD",1733193671682,1.8125,3649.8,3649.0,2.74045]
["bitfinex","ETHUSD",1733193671840,1.8125,3649.8,3649.1,2.74037]
["bitfinex","ETHUSD",1733193672039,0.55,3649.0,3648.6,2.7407]
["bitfinex","ETHUSD",1733193672241,0.55,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733193672943,1.2625,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733193673158,1.8125,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733193673484,1.8125,3649.1,3649.0,2.80504758]
["bitfinex","ETHUSD",1733193673978,1.99375,3649.1,3649.0,0.06457758]
["bitfinex","ETHUSD",1733193674152,1.99375,3649.1,3647.7,0.274]
["bitfinex","ETHUSD",1733193674354,0.58349124,3649.0,3647.7,0.274]
["bitfinex","ETHUSD",1733193674673,3.118242,3648.7,3647.8,0.06475269]
["bitfinex","ETHUSD",1733193674860,1.07141544,3648.6,3647.8,0.06475269]
["bitfinex","ETHUSD",1733193675046,0.55,3648.0,3647.2,2.74179]
["bitfinex","ETHUSD",1733193675388,0.55,3647.8,3647.2,2.74175]
["bitfinex","ETHUSD",1733193675683,1.211,3648.1,3647.3,2.74171]
["bitfinex","ETHUSD",1733193675684,0.55,3648.0,3647.3,2.74171]
["bitfinex","ETHUSD",1733193675861,0.55,3648.0,3647.3,2.7417]
["bitfinex","ETHUSD",1733193676058,0.55,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1733193676371,0.55,3647.8,3647.5,2.74153]
["bitfinex","ETHUSD",1733193677056,0.55,3647.8,3647.3,2.74174]
["bitfinex","ETHUSD",1733193677259,0.55,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1733193677474,0.58349124,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1733193677669,0.78055036,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1733193677849,0.74705912,3647.8,3647.6,2.74151]
["bitfinex","ETHUSD",1733193678047,0.55,3648.0,3647.7,2.74145]
["bitfinex","ETHUSD",1733193678280,0.55,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1733193678480,1.3129,3648.9,3648.6,2.74076]
["bitfinex","ETHUSD",1733193678698,1.3129,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733193678852,1.3129,3648.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733193679049,1.7741392,3648.9,3647.7,0.395882]
["bitfinex","ETHUSD",1733193679248,0.03349124,3648.8,3648.3,2.74098]
["bitfinex","ETHUSD",1733193679448,1.80763044,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1733193679674,1.80763044,3648.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733193679873,1.80763044,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733193680352,1.7741392,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733193680659,0.50736312,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733193680853,0.55,3648.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733193681204,0.55,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1733193681346,1.3129,3648.9,3648.6,2.74077]
["bitfinex","ETHUSD",1733193681551,1.3129,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733193682485,1.3129,3648.9,3648.7,2.74068]
["bitfinex","ETHUSD",1733193682694,1.8629,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733193683677,0.55,3648.8,3648.6,2.74074]
["bitfinex","ETHUSD",1733193683995,0.58349124,3648.8,3648.6,2.74074]
["bitfinex","ETHUSD",1733193684357,1.2943,3649.6,3648.7,2.7407]
["bitfinex","ETHUSD",1733193684700,1.2943,3649.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733193684857,1.2943,3649.6,3648.3,4.3238]
["bitfinex","ETHUSD",1733193684858,1.2943,3649.6,3648.3,1.3238]
["bitfinex","ETHUSD",1733193685058,1.2943,3649.6,3648.5,3.0]
["bitfinex","ETHUSD",1733193685259,1.2943,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733193685792,1.8443,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733193687300,0.55,3649.5,3649.3,2.7402]
["bitfinex","ETHUSD",1733193687660,0.58349124,3649.4,3649.3,2.7402]
["bitfinex","ETHUSD",1733193687861,0.55,3649.4,3649.3,2.7402]
["bitfinex","ETHUSD",1733193688131,1.04960332,3649.4,3649.3,2.80523552]
["bitfinex","ETHUSD",1733193688698,1.04960332,3649.4,3649.3,0.06503552]
["bitfinex","ETHUSD",1733193688995,1.04960332,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733193689355,1.04960332,3649.4,3649.3,2.80528552]
["bitfinex","ETHUSD",1733193689960,0.55,3649.4,3649.3,2.80528552]
["bitfinex","ETHUSD",1733193690200,0.55,3649.5,3649.3,2.80528552]
["bitfinex","ETHUSD",1733193691073,0.55,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733193691466,0.55,3649.5,3649.4,2.80518717]
["bitfinex","ETHUSD",1733193694315,0.55,3649.8,3649.4,0.06501717]
["bitfinex","ETHUSD",1733193694519,0.55,3649.5,3649.1,2.74037]
["bitfinex","ETHUSD",1733193695028,0.55,3649.5,3649.2,2.80476053]
["bitfinex","ETHUSD",1733193695228,0.55,3649.5,3649.2,0.06448053]
["bitfinex","ETHUSD",1733193695389,0.55,3649.3,3649.0,2.74046]
["bitfinex","ETHUSD",1733193695585,0.55,3649.3,3649.1,0.06449888]
["bitfinex","ETHUSD",1733193695888,0.55,3649.2,3649.1,0.06449888]
["bitfinex","ETHUSD",1733193696121,0.55,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733193696330,1.7675,3649.2,3649.1,0.06449888]
["bitfinex","ETHUSD",1733193696539,1.7675,3649.2,3648.6,2.74077]
["bitfinex","ETHUSD",1733193696540,4.885742,3649.2,3648.6,2.74077]
["bitfinex","ETHUSD",1733193696838,0.55,3649.0,3648.6,2.74077]
["bitfinex","ETHUSD",1733193697038,0.55,3649.0,3647.8,1.2103]
["bitfinex","ETHUSD",1733193697221,1.2175,3649.9,3649.4,2.74012]
["bitfinex","ETHUSD",1733193697385,0.55,3649.8,3648.7,2.74064]
["bitfinex","ETHUSD",1733193697591,0.55,3649.8,3649.3,2.74024]
["bitfinex","ETHUSD",1733193697790,0.5385742,3649.7,3648.6,1.2103]
["bitfinex","ETHUSD",1733193698090,0.5385742,3649.7,3649.5,2.7401]
["bitfinex","ETHUSD",1733193698804,0.55,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733193699432,0.55,3649.6,3649.0,2.74045]
["bitfinex","ETHUSD",1733193700004,0.55,3649.6,3649.4,2.74015]
["bitfinex","ETHUSD",1733193700347,1.8876,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733193700502,0.55,3649.4,3648.5,2.74079]
["bitfinex","ETHUSD",1733193700705,0.55,3649.2,3648.7,2.74067]
["bitfinex","ETHUSD",1733193700948,0.55,3649.2,3648.4,1.5196]
["bitfinex","ETHUSD",1733193701129,0.55,3649.4,3648.6,2.74077]
["bitfinex","ETHUSD",1733193701334,0.81567816,3649.4,3648.7,2.74067]
["bitfinex","ETHUSD",1733193701643,0.81567816,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733193702946,0.81567816,3649.4,3648.4,1.2456]
["bitfinex","ETHUSD",1733193703115,0.55,3649.4,3649.2,0.06448053]
["bitfinex","ETHUSD",1733193703333,0.55,3649.4,3648.4,1.2456]
["bitfinex","ETHUSD",1733193703520,0.55,3649.4,3649.3,0.06446217]
["bitfinex","ETHUSD",1733193703719,0.55,3649.4,3649.2,2.7403]
["bitfinex","ETHUSD",1733193703956,0.55,3649.4,3649.3,0.0644722]
["bitfinex","ETHUSD",1733193704159,0.79261742,3649.4,3649.3,0.0644722]
["bitfinex","ETHUSD",1733193704324,0.79261742,3649.4,3649.0,2.74045]
["bitfinex","ETHUSD",1733193704533,0.79261742,3649.4,3649.3,0.0644722]
["bitfinex","ETHUSD",1733193704868,2.29815994,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733193705167,0.5,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733193705451,0.5,3650.0,3649.9,2.80416209]
["bitfinex","ETHUSD",1733193708219,0.5,3650.0,3649.9,4.03346209]
["bitfinex","ETHUSD",1733193709170,0.5,3650.0,3649.9,2.80416209]
["bitfinex","ETHUSD",1733193709475,1.05,3650.0,3649.9,2.80416209]
["bitfinex","ETHUSD",1733193709829,1.2436,3651.0,3650.0,1.2145]
["bitfinex","ETHUSD",1733193710031,1.2436,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733193710261,1.2436,3651.0,3650.9,2.8028717]
["bitfinex","ETHUSD",1733193710473,1.2436,3651.0,3650.9,0.0638217]
["bitfinex","ETHUSD",1733193710970,1.2436,3651.0,3650.0,1.2145]
["bitfinex","ETHUSD",1733193711274,0.03349124,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1733193711454,1.78075052,3651.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733193711760,1.78075052,3651.3,3650.9,0.06368097]
["bitfinex","ETHUSD",1733193712079,1.2436,3651.3,3651.0,0.06365761]
["bitfinex","ETHUSD",1733193712228,1.2436,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733193712425,1.2436,3651.3,3651.2,0.06352042]
["bitfinex","ETHUSD",1733193712664,1.7936,3651.3,3651.2,0.06352042]
["bitfinex","ETHUSD",1733193713171,0.55,3651.2,3651.1,2.73888]
["bitfinex","ETHUSD",1733193713335,0.55,3651.2,3650.6,2.73923]
["bitfinex","ETHUSD",1733193713659,0.55,3651.2,3651.0,2.73892]
["bitfinex","ETHUSD",1733193713862,0.58349124,3651.2,3650.8,2.73905]
["bitfinex","ETHUSD",1733193714062,0.58349124,3651.2,3650.4,2.73942]
["bitfinex","ETHUSD",1733193714063,0.58349124,3651.2,3650.9,2.73903]
["bitfinex","ETHUSD",1733193714559,0.58349124,3651.2,3650.4,2.73935]
["bitfinex","ETHUSD",1733193714862,0.58349124,3651.2,3650.7,2.73919]
["bitfinex","ETHUSD",1733193714863,0.55,3651.0,3650.7,2.73919]
["bitfinex","ETHUSD",1733193715072,0.55,3651.0,3650.8,2.73911]
["bitfinex","ETHUSD",1733193715235,0.55,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1733193715562,0.55,3651.0,3650.6,1.2467]
["bitfinex","ETHUSD",1733193715770,0.55,3651.3,3650.6,1.2467]
["bitfinex","ETHUSD",1733193716130,0.55,3651.3,3650.9,2.73904]
["bitfinex","ETHUSD",1733193717727,0.55,3651.3,3651.1,2.73887]
["bitfinex","ETHUSD",1733193717952,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733193718149,0.55,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733193718552,0.55,3651.6,3651.5,0.06257063]
["bitfinex","ETHUSD",1733193719071,0.55585714,3651.7,3651.5,1.39427063]
["bitfinex","ETHUSD",1733193719237,1.3968501,3652.2,3651.7,2.73845]
["bitfinex","ETHUSD",1733193719773,1.3968501,3652.2,3651.7,2.80085333]
["bitfinex","ETHUSD",1733193720175,0.03349124,3652.1,3651.7,0.06240333]
["bitfinex","ETHUSD",1733193720474,0.03349124,3652.1,3651.0,1.5164]
["bitfinex","ETHUSD",1733193720475,0.5935158,3652.1,3651.6,2.73847]
["bitfinex","ETHUSD",1733193720641,1.3,3651.8,3651.7,0.06240333]
["bitfinex","ETHUSD",1733193721233,1.3,3651.8,3651.7,2.80085333]
["bitfinex","ETHUSD",1733193721746,1.3,3651.8,3651.7,0.06240333]
["bitfinex","ETHUSD",1733193721946,1.48935158,3651.8,3651.7,0.06240333]
["bitfinex","ETHUSD",1733193722271,0.55,3651.7,3651.0,1.5164]
["bitfinex","ETHUSD",1733193722580,0.93935158,3651.8,3651.0,1.5164]
["bitfinex","ETHUSD",1733193722581,0.55,3651.5,3651.4,2.73866]
["bitfinex","ETHUSD",1733193722956,0.55,3651.5,3651.4,2.80111833]
["bitfinex","ETHUSD",1733193723177,0.55,3651.7,3651.4,2.80111833]
["bitfinex","ETHUSD",1733193723393,0.03349124,3651.6,3651.4,2.80111833]
["bitfinex","ETHUSD",1733193724381,0.55,3651.5,3651.4,0.06245833]
["bitfinex","ETHUSD",1733193724569,2.26714731,3651.5,3651.4,0.06245833]
["bitfinex","ETHUSD",1733193724771,2.26714731,3651.5,3651.1,2.73882]
["bitfinex","ETHUSD",1733193724973,2.26714731,3651.5,3651.4,0.06245833]
["bitfinex","ETHUSD",1733193725287,2.26714731,3651.5,3651.4,0.06236791]
["bitfinex","ETHUSD",1733193725488,1.8149,3651.5,3651.4,0.06236791]
["bitfinex","ETHUSD",1733193725647,1.8149,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1733193725853,1.8149,3651.5,3651.4,0.06236791]
["bitfinex","ETHUSD",1733193726055,2.37109206,3651.5,3651.3,0.06238624]
["bitfinex","ETHUSD",1733193726254,2.37109206,3651.5,3651.0,2.73892]
["bitfinex","ETHUSD",1733193726505,2.37109206,3651.5,3651.4,0.06236791]
["bitfinex","ETHUSD",1733193726793,2.94709946,3651.5,3651.0,2.73892]
["bitfinex","ETHUSD",1733193726996,2.94709946,3651.5,3651.4,0.06228752]
["bitfinex","ETHUSD",1733193727177,2.94709946,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733193727390,2.94709946,3651.5,3651.4,0.06025077]
["bitfinex","ETHUSD",1733193727555,2.37109206,3651.5,3650.4,4.2937]
["bitfinex","ETHUSD",1733193727764,2.37109206,3651.5,3651.4,0.06025077]
["bitfinex","ETHUSD",1733193727963,1.8149,3651.5,3650.8,2.73908]
["bitfinex","ETHUSD",1733193728197,1.8149,3651.5,3651.4,0.06026584]
["bitfinex","ETHUSD",1733193728357,1.8149,3651.5,3651.0,2.7389]
["bitfinex","ETHUSD",1733193728555,1.8149,3651.5,3651.4,0.06026584]
["bitfinex","ETHUSD",1733193728758,1.8149,3651.5,3651.3,2.73872]
["bitfinex","ETHUSD",1733193728983,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733193729215,0.55,3651.5,3651.4,2.79893584]
["bitfinex","ETHUSD",1733193729390,0.55,3651.5,3651.4,0.06026584]
["bitfinex","ETHUSD",1733193729706,0.55,3651.5,3651.1,1.3356]
["bitfinex","ETHUSD",1733193729993,0.55,3651.5,3651.4,0.06026584]
["bitfinex","ETHUSD",1733193730204,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733193730379,0.75,3651.8,3651.4,0.06026584]
["bitfinex","ETHUSD",1733193730560,0.55,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733193730959,0.55,3651.7,3651.6,2.79874918]
["bitfinex","ETHUSD",1733193732010,0.75,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733193732297,0.75,3651.8,3651.7,3.35239576]
["bitfinex","ETHUSD",1733193732869,0.75,3651.8,3651.7,4.63189576]
["bitfinex","ETHUSD",1733193736719,0.75,3651.8,3651.7,2.79866084]
["bitfinex","ETHUSD",1733193737006,0.75,3651.8,3651.7,0.06021084]
["bitfinex","ETHUSD",1733193737229,0.75,3651.8,3651.5,2.73858]
["bitfinex","ETHUSD",1733193737375,0.75,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733193737571,0.75,3651.8,3651.7,0.05927159]
["bitfinex","ETHUSD",1733193737879,0.75,3651.8,3651.5,2.73859]
["bitfinex","ETHUSD",1733193738098,0.75,3651.8,3651.7,0.05927159]
["bitfinex","ETHUSD",1733193738292,0.75,3651.8,3651.6,0.05928992]
["bitfinex","ETHUSD",1733193738612,5.42380101,3651.8,3651.7,0.05927159]
["bitfinex","ETHUSD",1733193738908,5.42380101,3651.8,3650.6,4.07271]
["bitfinex","ETHUSD",1733193738909,0.55,3651.7,3650.6,4.07271]
["bitfinex","ETHUSD",1733193739119,0.55,3651.7,3650.9,2.73898]
["bitfinex","ETHUSD",1733193739271,0.55,3651.7,3650.4,0.274]
["bitfinex","ETHUSD",1733193739272,0.55,3651.2,3650.7,0.05945495]
["bitfinex","ETHUSD",1733193739478,1.00270819,3651.2,3651.0,0.05939993]
["bitfinex","ETHUSD",1733193739672,1.00270819,3651.2,3650.3,2.73946]
["bitfinex","ETHUSD",1733193739874,2.63898189,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1733193740302,2.63898189,3651.0,3650.0,0.274]
["bitfinex","ETHUSD",1733193740502,0.55,3650.9,3649.9,3.01378]
["bitfinex","ETHUSD",1733193740728,0.55,3650.9,3650.0,0.02739369]
["bitfinex","ETHUSD",1733193741013,0.55,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733193741374,0.55,3650.9,3649.9,0.7097473]
["bitfinex","ETHUSD",1733193741578,0.55,3650.9,3650.3,2.73944]
["bitfinex","ETHUSD",1733193741802,1.2538,3650.8,3650.3,2.73944]
["bitfinex","ETHUSD",1733193741998,1.69807819,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1733193742213,2.63898189,3650.6,3649.3,1.3376]
["bitfinex","ETHUSD",1733193742520,1.2412,3649.9,3649.1,2.74033]
["bitfinex","ETHUSD",1733193742824,0.58349124,3649.8,3649.1,2.74033]
["bitfinex","ETHUSD",1733193742992,0.55,3649.8,3649.2,2.74031]
["bitfinex","ETHUSD",1733193743494,0.55,3649.8,3648.9,1.3376]
["bitfinex","ETHUSD",1733193743680,0.55,3649.6,3648.9,0.407824]
["bitfinex","ETHUSD",1733193743877,0.55,3649.8,3649.0,2.74046]
["bitfinex","ETHUSD",1733193744226,0.55,3649.8,3648.6,1.2917]
["bitfinex","ETHUSD",1733193744385,0.55,3649.8,3649.0,2.74047]
["bitfinex","ETHUSD",1733193744984,0.55,3649.8,3649.3,2.74018]
["bitfinex","ETHUSD",1733193745478,0.55,3649.6,3649.3,2.74018]
["bitfinex","ETHUSD",1733193745875,0.58349124,3649.6,3649.3,2.74018]
["bitfinex","ETHUSD",1733193748316,0.58349124,3649.6,3649.4,0.0601662]
["bitfinex","ETHUSD",1733193749990,0.55,3649.6,3649.4,2.8003362]
["bitfinex","ETHUSD",1733193750216,0.55,3649.8,3649.5,2.7401]
["bitfinex","ETHUSD",1733193750391,0.55,3649.8,3649.6,0.0601295]
["bitfinex","ETHUSD",1733193750719,1.10934081,3649.8,3649.6,0.0601295]
["bitfinex","ETHUSD",1733193750921,0.03349124,3649.7,3649.6,0.0601295]
["bitfinex","ETHUSD",1733193751097,1.60829308,3649.8,3648.6,1.2917]
["bitfinex","ETHUSD",1733193751300,1.10934081,3649.8,3649.6,0.0601295]
["bitfinex","ETHUSD",1733193751478,1.10934081,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733193751823,1.10934081,3649.8,3649.7,0.06010109]
["bitfinex","ETHUSD",1733193752007,1.10934081,3649.8,3649.7,2.80005109]
["bitfinex","ETHUSD",1733193752247,2.73918,3650.8,3650.1,2.73964]
["bitfinex","ETHUSD",1733193752248,1.3348,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1733193752402,1.88768593,3650.3,3650.2,0.06000934]
["bitfinex","ETHUSD",1733193752748,1.88768593,3650.3,3650.0,2.7397]
["bitfinex","ETHUSD",1733193753042,0.55288593,3650.3,3650.1,0.05994222]
["bitfinex","ETHUSD",1733193753242,0.55288593,3650.3,3650.0,2.73969]
["bitfinex","ETHUSD",1733193753543,2.63898189,3650.4,3650.1,0.05994222]
["bitfinex","ETHUSD",1733193753747,2.67247313,3650.4,3650.1,0.05994222]
["bitfinex","ETHUSD",1733193754106,2.67247313,3650.4,3650.0,2.73972]
["bitfinex","ETHUSD",1733193754307,0.55,3650.3,3650.2,0.05992387]
["bitfinex","ETHUSD",1733193754532,0.55,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733193754533,0.55,3650.3,3650.1,0.05994222]
["bitfinex","ETHUSD",1733193754708,0.55,3650.3,3650.2,0.05992387]
["bitfinex","ETHUSD",1733193754902,1.7807,3650.3,3650.2,0.05992387]
["bitfinex","ETHUSD",1733193755104,1.81419124,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733193755333,1.81419124,3650.3,3650.2,0.05992387]
["bitfinex","ETHUSD",1733193755640,2.31514822,3650.3,3650.2,0.05992387]
["bitfinex","ETHUSD",1733193755812,2.28165698,3650.3,3649.4,2.74016]
["bitfinex","ETHUSD",1733193756152,0.55,3649.9,3649.5,0.06005232]
["bitfinex","ETHUSD",1733193756705,0.55,3649.9,3649.4,2.74016]
["bitfinex","ETHUSD",1733193756904,0.55,3649.7,3649.4,2.74016]
["bitfinex","ETHUSD",1733193757647,0.55,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733193757805,0.55,3649.7,3649.6,2.7999534]
["bitfinex","ETHUSD",1733193758647,0.55,3649.7,3649.6,0.0599334]
["bitfinex","ETHUSD",1733193758940,0.99835819,3649.7,3648.6,4.04283]
["bitfinex","ETHUSD",1733193759154,0.55,3649.3,3648.7,2.7407]
["bitfinex","ETHUSD",1733193759324,0.55,3649.3,3648.7,2.80079861]
["bitfinex","ETHUSD",1733193759506,0.55,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1733193759711,1.255,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733193759913,1.255,3649.2,3648.7,0.06009861]
["bitfinex","ETHUSD",1733193759914,1.255,3649.2,3648.9,0.06006189]
["bitfinex","ETHUSD",1733193760415,1.255,3649.2,3648.2,1.2696]
["bitfinex","ETHUSD",1733193760416,0.55,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1733193760651,0.58349124,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1733193760970,0.55,3648.9,3648.6,2.74077]
["bitfinex","ETHUSD",1733193761311,0.55,3648.9,3648.5,2.74082]
["bitfinex","ETHUSD",1733193761936,0.58349124,3648.9,3648.5,2.74082]
["bitfinex","ETHUSD",1733193762113,0.58349124,3648.9,3647.7,1.3075]
["bitfinex","ETHUSD",1733193762313,0.55,3648.9,3648.5,2.7408]
["bitfinex","ETHUSD",1733193762554,0.55,3648.9,3647.8,0.404907]
["bitfinex","ETHUSD",1733193762555,0.58349124,3648.9,3647.8,0.404907]
["bitfinex","ETHUSD",1733193762853,0.55,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733193763156,2.63898189,3649.3,3649.1,2.8007722]
["bitfinex","ETHUSD",1733193763312,2.63898189,3649.3,3649.1,0.0603822]
["bitfinex","ETHUSD",1733193763514,2.63898189,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733193764048,3.17703599,3649.7,3649.4,2.74016]
["bitfinex","ETHUSD",1733193764255,3.17703599,3649.7,3649.5,0.06030878]
["bitfinex","ETHUSD",1733193764761,0.03349124,3649.6,3649.5,0.06030878]
["bitfinex","ETHUSD",1733193765139,0.03349124,3649.6,3648.8,4.04812]
["bitfinex","ETHUSD",1733193765452,0.55,3649.6,3648.9,0.404812]
["bitfinex","ETHUSD",1733193765659,0.55,3649.6,3649.4,2.74015]
["bitfinex","ETHUSD",1733193765953,0.58349124,3649.6,3649.5,0.06030878]
["bitfinex","ETHUSD",1733193766411,0.55,3649.6,3649.5,2.80040878]
["bitfinex","ETHUSD",1733193766617,1.2477,3650.0,3649.5,2.80040878]
["bitfinex","ETHUSD",1733193766958,2.63898189,3650.1,3649.9,2.7398]
["bitfinex","ETHUSD",1733193767283,1.2475,3650.4,3650.0,2.79993703]
["bitfinex","ETHUSD",1733193767491,2.63898189,3650.5,3650.3,2.73947]
["bitfinex","ETHUSD",1733193767643,2.63898189,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733193767843,2.63898189,3650.5,3650.4,2.79956364]
["bitfinex","ETHUSD",1733193768251,2.63898189,3650.5,3650.4,0.06014364]
["bitfinex","ETHUSD",1733193768446,2.63898189,3650.5,3650.2,2.73956]
["bitfinex","ETHUSD",1733193768653,2.63898189,3650.5,3650.3,0.06016199]
["bitfinex","ETHUSD",1733193769185,0.55,3650.4,3650.3,0.06016199]
["bitfinex","ETHUSD",1733193769390,1.7635,3650.4,3650.3,0.06016199]
["bitfinex","ETHUSD",1733193769558,1.7635,3650.4,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193769758,1.7635,3650.4,3650.3,0.06016199]
["bitfinex","ETHUSD",1733193769948,1.2135,3650.3,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193770149,0.55,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193770350,1.7635,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193770690,7.39830051,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193771061,4.65865051,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193771261,4.69214175,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193771574,5.42646231,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193771975,8.19960355,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193772172,5.42646231,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193772374,5.45995355,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193772553,5.42646231,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193773190,5.17029369,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193773359,5.42671847,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193773569,5.17029369,3650.1,3650.0,0.08014072]
["bitfinex","ETHUSD",1733193774262,2.63898189,3650.1,3650.0,0.01970746]
["bitfinex","ETHUSD",1733193774468,2.63898189,3650.1,3650.0,2.81986072]
["bitfinex","ETHUSD",1733193775486,2.63898189,3650.1,3650.0,0.08014072]
["bitfinex","ETHUSD",1733193775674,3.22247313,3650.1,3650.0,0.08014072]
["bitfinex","ETHUSD",1733193776150,3.18898189,3650.1,3650.0,0.08014072]
["bitfinex","ETHUSD",1733193776354,3.68525763,3650.1,3650.0,0.08014072]
["bitfinex","ETHUSD",1733193778656,3.18898189,3650.1,3650.0,0.08014072]
["bitfinex","ETHUSD",1733193780105,3.18898189,3650.1,3650.0,0.07990939]
["bitfinex","ETHUSD",1733193781903,3.18898189,3650.1,3650.0,2.81962939]
["bitfinex","ETHUSD",1733193784011,3.18898189,3650.1,3650.0,2.79992193]
["bitfinex","ETHUSD",1733193784678,3.18898189,3650.1,3650.0,0.06020193]
["bitfinex","ETHUSD",1733193784873,0.55,3650.0,3649.2,1.3256]
["bitfinex","ETHUSD",1733193785079,0.55,3650.0,3649.6,2.73996]
["bitfinex","ETHUSD",1733193785311,0.55,3650.0,3649.7,0.06004578]
["bitfinex","ETHUSD",1733193785680,0.55,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1733193785876,0.54518675,3650.3,3649.5,0.06014784]
["bitfinex","ETHUSD",1733193786084,0.54518675,3650.3,3649.7,2.73989]
["bitfinex","ETHUSD",1733193786085,0.55,3650.0,3649.7,2.73989]
["bitfinex","ETHUSD",1733193786423,0.55,3650.0,3649.8,0.06009279]
["bitfinex","ETHUSD",1733193786913,0.55,3650.0,3649.9,0.06007444]
["bitfinex","ETHUSD",1733193787414,0.55,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1733193787614,0.55,3650.0,3649.9,0.06007444]
["bitfinex","ETHUSD",1733193787824,0.55,3650.0,3649.2,1.3256]
["bitfinex","ETHUSD",1733193788006,0.55,3650.0,3649.9,0.06007444]
["bitfinex","ETHUSD",1733193788220,0.55,3650.0,3649.2,1.3256]
["bitfinex","ETHUSD",1733193788722,2.63898189,3650.1,3649.9,2.73973]
["bitfinex","ETHUSD",1733193789225,3.18898189,3650.1,3650.0,0.06005609]
["bitfinex","ETHUSD",1733193790212,0.55,3650.0,3649.6,2.73995]
["bitfinex","ETHUSD",1733193790533,0.55,3650.0,3649.7,0.06011114]
["bitfinex","ETHUSD",1733193792939,0.55,3650.0,3649.8,2.73984]
["bitfinex","ETHUSD",1733193793241,0.55,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733193793584,0.55,3650.0,3649.9,0.06007444]
["bitfinex","ETHUSD",1733193794034,0.55,3650.0,3649.7,2.7399]
["bitfinex","ETHUSD",1733193794241,0.55,3650.0,3649.9,0.06007444]
["bitfinex","ETHUSD",1733193794437,0.55,3650.0,3649.8,0.06009279]
["bitfinex","ETHUSD",1733193794597,0.55,3649.8,3649.4,2.74016]
["bitfinex","ETHUSD",1733193794800,0.55,3650.0,3649.3,2.74022]
["bitfinex","ETHUSD",1733193795227,0.55,3649.6,3649.3,2.74022]
["bitfinex","ETHUSD",1733193795539,0.55,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1733193795711,0.55,3649.2,3648.9,2.74051]
["bitfinex","ETHUSD",1733193796036,0.55,3649.2,3648.6,1.2576]
["bitfinex","ETHUSD",1733193796243,1.3437,3649.1,3648.5,0.274]
["bitfinex","ETHUSD",1733193796396,0.55,3649.0,3648.6,2.7407]
["bitfinex","ETHUSD",1733193796600,0.55,3649.0,3648.4,0.274]
["bitfinex","ETHUSD",1733193797098,0.55,3649.0,3648.7,2.74068]
["bitfinex","ETHUSD",1733193799038,0.55,3648.8,3648.4,2.74089]
["bitfinex","ETHUSD",1733193799237,0.55,3648.8,3648.3,3.99856]
["bitfinex","ETHUSD",1733193799551,0.58349124,3648.8,3648.0,1.538]
["bitfinex","ETHUSD",1733193799756,2.63898189,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1733193799904,0.55,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733193800104,0.55,3648.0,3647.7,1.264]
["bitfinex","ETHUSD",1733193800441,0.55,3648.0,3647.6,2.7415]
["bitfinex","ETHUSD",1733193800998,0.55,3648.0,3647.4,1.264]
["bitfinex","ETHUSD",1733193801204,0.55,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733193802949,0.55,3648.0,3647.5,2.74154]
["bitfinex","ETHUSD",1733193803241,0.55,3647.6,3647.2,2.7418]
["bitfinex","ETHUSD",1733193803454,0.55,3647.6,3647.2,2.74181]
["bitfinex","ETHUSD",1733193803455,0.58349124,3647.6,3647.2,2.74181]
["bitfinex","ETHUSD",1733193803601,3.18898189,3647.3,3647.2,2.74181]
["bitfinex","ETHUSD",1733193804030,0.55,3647.5,3647.2,2.74181]
["bitfinex","ETHUSD",1733193804853,0.55,3647.5,3646.7,1.2835]
["bitfinex","ETHUSD",1733193805055,0.03349124,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733193805056,0.55,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733193805985,1.3229,3649.3,3648.4,2.7409]
["bitfinex","ETHUSD",1733193806189,3.96188189,3649.3,3649.0,2.74044]
["bitfinex","ETHUSD",1733193806342,0.53850437,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733193806548,3.96188189,3649.6,3649.3,2.74023]
["bitfinex","ETHUSD",1733193806768,0.39618819,3649.5,3649.3,2.74023]
["bitfinex","ETHUSD",1733193807150,0.39618819,3649.5,3648.7,1.3408]
["bitfinex","ETHUSD",1733193807350,2.63898189,3649.2,3648.7,1.3408]
["bitfinex","ETHUSD",1733193807555,2.63898189,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733193808282,2.63898189,3649.2,3649.1,2.79980265]
["bitfinex","ETHUSD",1733193808754,0.53998726,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733193809083,3.89408189,3650.0,3649.5,2.7401]
["bitfinex","ETHUSD",1733193809386,3.89408189,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733193809583,2.63898189,3650.4,3649.9,2.7398]
["bitfinex","ETHUSD",1733193809878,2.63898189,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733193810079,2.63898189,3650.4,3650.3,2.79834543]
["bitfinex","ETHUSD",1733193811469,2.63898189,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733193811668,2.63898189,3650.8,3650.7,0.05849551]
["bitfinex","ETHUSD",1733193811980,3.03507008,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733193812183,3.03507008,3650.8,3650.7,0.05849551]
["bitfinex","ETHUSD",1733193812586,3.03507008,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733193812891,3.58507008,3650.8,3650.7,0.05849551]
["bitfinex","ETHUSD",1733193813051,0.55,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733193813252,0.55518967,3651.6,3651.0,1.3368]
["bitfinex","ETHUSD",1733193813451,0.25554985,3651.8,3651.6,2.73846]
["bitfinex","ETHUSD",1733193813683,2.63898189,3652.0,3651.7,2.79675214]
["bitfinex","ETHUSD",1733193813886,0.4065532,3651.9,3651.7,2.79675214]
["bitfinex","ETHUSD",1733193814090,2.63898189,3652.0,3651.8,2.73836]
["bitfinex","ETHUSD",1733193814264,2.63898189,3652.0,3651.9,0.05827548]
["bitfinex","ETHUSD",1733193815191,3.18898189,3652.0,3651.9,0.05827548]
["bitfinex","ETHUSD",1733193815497,3.22247313,3652.0,3651.5,2.73855]
["bitfinex","ETHUSD",1733193815679,0.55,3651.9,3651.6,0.05833048]
["bitfinex","ETHUSD",1733193815855,0.55,3651.7,3651.5,2.73858]
["bitfinex","ETHUSD",1733193816179,0.55,3651.7,3651.6,0.05684231]
["bitfinex","ETHUSD",1733193816350,0.03349124,3651.7,3651.6,0.05684231]
["bitfinex","ETHUSD",1733193816551,0.58349124,3651.7,3651.6,0.05684231]
["bitfinex","ETHUSD",1733193816796,0.55,3651.6,3651.0,1.3368]
["bitfinex","ETHUSD",1733193816961,0.03349124,3651.5,3651.0,1.3368]
["bitfinex","ETHUSD",1733193817167,0.55,3651.4,3651.0,4.07575]
["bitfinex","ETHUSD",1733193817573,0.55,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1733193817896,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733193819495,0.55,3651.4,3651.3,3.97225]
["bitfinex","ETHUSD",1733193819697,0.1554501,3652.2,3651.3,1.630725]
["bitfinex","ETHUSD",1733193819858,0.1554501,3652.2,3651.8,2.73831]
["bitfinex","ETHUSD",1733193820262,0.1554501,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1733193821165,0.55,3652.1,3651.6,2.73845]
["bitfinex","ETHUSD",1733193821390,0.55,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1733193821699,0.55,3651.7,3651.0,1.3141]
["bitfinex","ETHUSD",1733193821882,0.55,3651.5,3650.6,4.3141]
["bitfinex","ETHUSD",1733193822090,0.55,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733193822460,0.55,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733193822800,0.55,3651.6,3650.8,0.30138907]
["bitfinex","ETHUSD",1733193823098,0.55,3651.9,3650.7,0.274]
["bitfinex","ETHUSD",1733193823399,0.55,3651.7,3651.3,2.7387]
["bitfinex","ETHUSD",1733193823559,0.55,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1733193823759,0.55,3651.7,3651.4,2.79553898]
["bitfinex","ETHUSD",1733193824180,0.55,3651.5,3651.4,0.05687898]
["bitfinex","ETHUSD",1733193824568,1.781,3651.5,3650.9,2.73903]
["bitfinex","ETHUSD",1733193824799,0.55,3651.3,3650.9,2.73903]
["bitfinex","ETHUSD",1733193824982,0.55,3651.1,3651.0,0.05695232]
["bitfinex","ETHUSD",1733193825506,0.55,3651.3,3651.0,0.05695232]
["bitfinex","ETHUSD",1733193825657,0.55,3651.1,3651.0,0.05695232]
["bitfinex","ETHUSD",1733193825974,0.55,3651.1,3650.6,2.73922]
["bitfinex","ETHUSD",1733193826163,0.70841602,3651.1,3651.0,0.05641454]
["bitfinex","ETHUSD",1733193826363,0.70841602,3651.1,3650.3,1.2928]
["bitfinex","ETHUSD",1733193826679,0.70841602,3651.1,3650.5,2.73933]
["bitfinex","ETHUSD",1733193827065,0.70841602,3651.1,3650.6,0.0564879]
["bitfinex","ETHUSD",1733193827793,0.03349124,3651.0,3650.6,0.0564879]
["bitfinex","ETHUSD",1733193827999,1.8385,3650.8,3650.6,0.0564879]
["bitfinex","ETHUSD",1733193828199,1.8385,3650.8,3649.7,2.73991]
["bitfinex","ETHUSD",1733193828200,0.55,3650.6,3649.9,2.73979]
["bitfinex","ETHUSD",1733193828502,0.55,3650.4,3649.9,2.73979]
["bitfinex","ETHUSD",1733193828658,0.55,3650.2,3649.9,2.73979]
["bitfinex","ETHUSD",1733193829000,0.55,3650.6,3649.7,1.2405]
["bitfinex","ETHUSD",1733193829211,0.55,3650.7,3650.1,2.73959]
["bitfinex","ETHUSD",1733193829368,1.09259553,3650.7,3650.1,2.73959]
["bitfinex","ETHUSD",1733193829705,0.55,3650.7,3649.7,1.2405]
["bitfinex","ETHUSD",1733193829874,0.55,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1733193830075,0.55,3651.0,3649.7,1.2405]
["bitfinex","ETHUSD",1733193830267,0.55,3650.8,3649.7,1.2405]
["bitfinex","ETHUSD",1733193830467,0.55,3650.6,3650.3,2.73946]
["bitfinex","ETHUSD",1733193830797,0.55,3650.9,3649.9,2.7398]
["bitfinex","ETHUSD",1733193831007,0.55,3650.9,3650.0,2.73972]
["bitfinex","ETHUSD",1733193831306,0.55,3650.8,3650.5,2.73932]
["bitfinex","ETHUSD",1733193831488,0.55,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733193832397,0.55,3650.8,3650.2,2.73957]
["bitfinex","ETHUSD",1733193832560,0.55,3650.8,3650.3,2.73942]
["bitfinex","ETHUSD",1733193832905,0.55,3650.6,3650.3,2.73942]
["bitfinex","ETHUSD",1733193833074,0.55,3650.6,3649.8,2.73982]
["bitfinex","ETHUSD",1733193833278,1.8403,3650.4,3649.8,2.73986]
["bitfinex","ETHUSD",1733193833604,0.55,3650.3,3649.5,2.74004]
["bitfinex","ETHUSD",1733193834308,0.55,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733193834878,0.55,3650.3,3649.3,1.2687]
["bitfinex","ETHUSD",1733193835083,1.3454,3650.8,3649.4,0.0273977]
["bitfinex","ETHUSD",1733193835301,0.55,3650.8,3650.1,1.2215]
["bitfinex","ETHUSD",1733193835473,0.53894464,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733193836503,1.254,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1733193837109,1.254,3651.2,3650.6,2.73923]
["bitfinex","ETHUSD",1733193837307,0.53756717,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1733193838010,0.55,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733193838308,0.55,3650.9,3650.8,0.05683308]
["bitfinex","ETHUSD",1733193839015,0.55,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733193839387,0.55,3651.1,3651.0,2.73891]
["bitfinex","ETHUSD",1733193839583,0.53855434,3651.8,3651.5,2.73856]
["bitfinex","ETHUSD",1733193840085,0.53855434,3651.8,3651.6,0.05671152]
["bitfinex","ETHUSD",1733193840716,3.11422224,3652.1,3651.6,0.05671152]
["bitfinex","ETHUSD",1733193840717,3.11422224,3652.1,3651.7,2.73845]
["bitfinex","ETHUSD",1733193841209,3.11422224,3652.1,3651.8,2.79496451]
["bitfinex","ETHUSD",1733193841812,3.66402139,3652.1,3651.8,2.79496451]
["bitfinex","ETHUSD",1733193842424,0.55,3652.0,3651.8,2.79496451]
["bitfinex","ETHUSD",1733193843214,0.55,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733193843603,0.55,3652.0,3651.9,2.79488618]
["bitfinex","ETHUSD",1733193847146,0.55,3652.0,3651.9,0.05658618]
["bitfinex","ETHUSD",1733193847353,0.55,3652.0,3651.6,2.7385]
["bitfinex","ETHUSD",1733193847516,0.55,3651.8,3651.2,1.2993]
["bitfinex","ETHUSD",1733193847717,0.55,3651.8,3651.7,0.05619081]
["bitfinex","ETHUSD",1733193848023,0.55,3651.8,3651.7,0.05619584]
["bitfinex","ETHUSD",1733193848211,0.55,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1733193848543,0.55,3651.8,3651.7,0.05619584]
["bitfinex","ETHUSD",1733193851327,0.55,3651.8,3650.9,4.0492]
["bitfinex","ETHUSD",1733193851328,0.55,3651.8,3651.5,2.73859]
["bitfinex","ETHUSD",1733193851722,0.55,3651.8,3651.6,0.05594283]
["bitfinex","ETHUSD",1733193852633,0.55,3651.8,3651.6,2.79445283]
["bitfinex","ETHUSD",1733193852948,0.55,3651.8,3651.7,2.73935]
["bitfinex","ETHUSD",1733193853134,0.55,3651.8,3651.7,2.79527449]
["bitfinex","ETHUSD",1733193854954,0.55,3651.8,3651.7,0.05682449]
["bitfinex","ETHUSD",1733193856021,0.92353343,3651.8,3651.7,0.0009]
["bitfinex","ETHUSD",1733193856219,2.16793343,3651.8,3651.7,0.0009]
["bitfinex","ETHUSD",1733193856868,4.90630343,3651.8,3651.7,0.0009]
["bitfinex","ETHUSD",1733193857354,4.93979467,3651.8,3651.7,0.0009]
["bitfinex","ETHUSD",1733193858128,2.73861,3651.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733193858355,0.55,3650.7,3650.5,0.05430383]
["bitfinex","ETHUSD",1733193858555,0.58349124,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1733193858730,0.57145307,3650.7,3650.4,0.05432218]
["bitfinex","ETHUSD",1733193859238,0.57145307,3650.7,3650.2,4.04974]
["bitfinex","ETHUSD",1733193859432,0.57145307,3650.7,3650.5,0.05430383]
["bitfinex","ETHUSD",1733193859627,0.57145307,3650.7,3650.2,4.04974]
["bitfinex","ETHUSD",1733193859827,0.57145307,3650.7,3650.6,0.05428549]
["bitfinex","ETHUSD",1733193860032,0.57145307,3650.7,3650.3,2.73948]
["bitfinex","ETHUSD",1733193860231,0.57145307,3650.7,3650.6,0.05428549]
["bitfinex","ETHUSD",1733193860473,0.57145307,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1733193860640,0.57145307,3650.7,3650.6,0.05428549]
["bitfinex","ETHUSD",1733193860970,2.09506066,3650.7,3649.9,4.02228]
["bitfinex","ETHUSD",1733193861267,2.64106461,3650.7,3650.0,2.73969]
["bitfinex","ETHUSD",1733193861440,2.64106461,3650.7,3650.0,2.79408556]
["bitfinex","ETHUSD",1733193861967,2.64106461,3650.7,3650.0,0.05439556]
["bitfinex","ETHUSD",1733193862146,2.32036578,3650.7,3650.2,2.73954]
["bitfinex","ETHUSD",1733193862547,2.32036578,3650.7,3650.3,0.0549027]
["bitfinex","ETHUSD",1733193863082,0.55,3650.3,3649.8,2.73986]
["bitfinex","ETHUSD",1733193863582,0.55,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733193863747,1.78240395,3650.7,3649.6,1.2758]
["bitfinex","ETHUSD",1733193863748,0.55,3650.6,3649.6,1.2758]
["bitfinex","ETHUSD",1733193863943,0.55,3650.6,3649.7,0.42758]
["bitfinex","ETHUSD",1733193864143,0.55,3650.6,3650.3,2.73949]
["bitfinex","ETHUSD",1733193866963,0.55,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1733193867782,2.63553519,3651.2,3650.2,1.2381]
["bitfinex","ETHUSD",1733193867943,2.63553519,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1733193868142,1.34999124,3651.1,3650.9,0.05522428]
["bitfinex","ETHUSD",1733193868466,1.34999124,3651.1,3650.1,2.73957]
["bitfinex","ETHUSD",1733193868467,2.66902643,3651.0,3650.1,2.73957]
["bitfinex","ETHUSD",1733193868653,2.63553519,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1733193868857,2.63553519,3650.5,3650.2,0.05520708]
["bitfinex","ETHUSD",1733193869181,0.55,3650.4,3649.9,2.73978]
["bitfinex","ETHUSD",1733193869476,0.55,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733193869883,0.55,3650.8,3650.4,2.7394]
["bitfinex","ETHUSD",1733193870241,0.55,3650.8,3650.5,0.05534283]
["bitfinex","ETHUSD",1733193870447,0.55,3650.8,3650.6,2.73925]
["bitfinex","ETHUSD",1733193870670,0.55,3650.8,3650.6,0.05532449]
["bitfinex","ETHUSD",1733193870839,0.55,3650.8,3650.5,2.73933]
["bitfinex","ETHUSD",1733193871238,2.63553519,3650.9,3650.6,0.05532449]
["bitfinex","ETHUSD",1733193871473,2.63553519,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733193871877,2.63553519,3650.9,3650.8,2.79440781]
["bitfinex","ETHUSD",1733193873051,2.63553519,3651.3,3650.8,2.79440781]
["bitfinex","ETHUSD",1733193873299,0.03349124,3651.9,3650.8,2.79440781]
["bitfinex","ETHUSD",1733193873300,2.63553519,3651.7,3651.3,2.73872]
["bitfinex","ETHUSD",1733193873499,2.63553519,3651.7,3650.8,0.73078259]
["bitfinex","ETHUSD",1733193873805,1.3292,3652.0,3651.4,0.05517778]
["bitfinex","ETHUSD",1733193873953,1.3292,3652.0,3651.6,2.73848]
["bitfinex","ETHUSD",1733193874159,0.55882005,3651.7,3651.6,2.73848]
["bitfinex","ETHUSD",1733193875202,0.55882005,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1733193876158,0.55882005,3651.7,3651.5,2.73859]
["bitfinex","ETHUSD",1733193876665,0.59231129,3651.7,3651.4,2.73863]
["bitfinex","ETHUSD",1733193877270,0.59231129,3651.7,3650.8,2.01589478]
["bitfinex","ETHUSD",1733193877459,0.59231129,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1733193877655,0.59231129,3651.7,3651.3,2.73873]
["bitfinex","ETHUSD",1733193877968,0.55,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1733193880375,0.55,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733193880605,0.55882005,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733193883075,0.55882005,3651.7,3651.6,2.79306876]
["bitfinex","ETHUSD",1733193885505,0.55882005,3651.7,3651.6,0.05454876]
["bitfinex","ETHUSD",1733193886703,0.55882005,3651.7,3651.6,2.79306876]
["bitfinex","ETHUSD",1733193887471,1.3292,3652.0,3651.6,0.05454876]
["bitfinex","ETHUSD",1733193887778,0.55,3652.1,3651.7,0.05453043]
["bitfinex","ETHUSD",1733193887972,0.55,3652.1,3651.8,2.73836]
["bitfinex","ETHUSD",1733193888167,0.54046941,3651.9,3651.8,2.73836]
["bitfinex","ETHUSD",1733193888972,2.79098529,3652.2,3651.5,2.73855]
["bitfinex","ETHUSD",1733193889171,2.79098529,3652.2,3652.0,2.7382]
["bitfinex","ETHUSD",1733193889773,2.79098529,3652.2,3651.5,2.73855]
["bitfinex","ETHUSD",1733193889973,0.54025011,3652.1,3651.8,2.73835]
["bitfinex","ETHUSD",1733193890300,0.54025011,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733193892519,2.79098529,3652.2,3651.4,1.1545]
["bitfinex","ETHUSD",1733193892703,0.1554501,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733193892907,0.1554501,3652.2,3652.1,3.89935]
["bitfinex","ETHUSD",1733193895312,2.79098529,3652.2,3652.1,1.1612]
["bitfinex","ETHUSD",1733193895477,2.79098529,3652.2,3652.0,2.73819]
["bitfinex","ETHUSD",1733193895683,2.79098529,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733193896105,0.1554501,3652.2,3652.1,3.011965]
["bitfinex","ETHUSD",1733193897419,0.1554501,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733193898006,0.1554501,3652.2,3652.1,2.79159352]
["bitfinex","ETHUSD",1733193898805,0.1554501,3652.2,3652.1,0.05344352]
["bitfinex","ETHUSD",1733193899010,0.1554501,3652.2,3651.9,2.73824]
["bitfinex","ETHUSD",1733193899324,0.1554501,3652.2,3652.0,2.79162185]
["bitfinex","ETHUSD",1733193900923,0.1554501,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733193901289,0.1554501,3652.2,3652.1,2.79159352]
["bitfinex","ETHUSD",1733193901823,1.2791501,3652.2,3652.1,0.05344352]
["bitfinex","ETHUSD",1733193902027,1.2791501,3652.2,3651.8,2.73835]
["bitfinex","ETHUSD",1733193902186,1.2791501,3652.2,3651.9,0.05348018]
["bitfinex","ETHUSD",1733193902520,1.2791501,3652.2,3651.9,2.79177018]
["bitfinex","ETHUSD",1733193902723,1.2791501,3652.2,3652.0,2.7382]
["bitfinex","ETHUSD",1733193902913,0.1554501,3652.2,3652.0,1.39466802]
["bitfinex","ETHUSD",1733193903116,0.1554501,3652.2,3652.1,2.79159352]
["bitfinex","ETHUSD",1733193907984,0.1554501,3652.2,3652.1,0.05344352]
["bitfinex","ETHUSD",1733193908186,0.1554501,3652.2,3651.7,1.1919]
["bitfinex","ETHUSD",1733193908417,0.1554501,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733193908612,0.1554501,3652.2,3652.1,2.79159352]
["bitfinex","ETHUSD",1733193911395,2.81202825,3652.2,3652.1,0.05344352]
["bitfinex","ETHUSD",1733193911813,2.81202825,3652.2,3652.0,2.73821]
["bitfinex","ETHUSD",1733193912018,2.81202825,3652.2,3652.1,0.05347862]
["bitfinex","ETHUSD",1733193912419,3.64323108,3652.2,3652.1,0.05178844]
["bitfinex","ETHUSD",1733193912603,0.55,3651.9,3650.6,1.2141]
["bitfinex","ETHUSD",1733193912819,2.63553519,3651.3,3650.7,2.78777512]
["bitfinex","ETHUSD",1733193913132,2.63553519,3651.7,3651.3,2.7387]
["bitfinex","ETHUSD",1733193913503,0.97207063,3652.2,3651.4,0.04844675]
["bitfinex","ETHUSD",1733193913504,2.63553519,3652.1,3651.4,0.04844675]
["bitfinex","ETHUSD",1733193913709,0.03349124,3652.0,3651.1,2.73884]
["bitfinex","ETHUSD",1733193913907,1.7627,3651.6,3651.5,0.04842842]
["bitfinex","ETHUSD",1733193914124,1.7627,3651.6,3650.6,2.73926]
["bitfinex","ETHUSD",1733193914440,0.55,3651.2,3650.7,0.04857512]
["bitfinex","ETHUSD",1733193914605,3.28912,3650.8,3650.0,0.05468598]
["bitfinex","ETHUSD",1733193914932,3.84823519,3650.2,3650.1,0.04868518]
["bitfinex","ETHUSD",1733193915286,3.84823519,3650.2,3649.7,2.73994]
["bitfinex","ETHUSD",1733193915503,0.03349124,3650.1,3649.7,2.73994]
["bitfinex","ETHUSD",1733193915702,0.55,3650.1,3649.6,2.73997]
["bitfinex","ETHUSD",1733193916032,0.55,3650.1,3649.4,2.74017]
["bitfinex","ETHUSD",1733193916209,2.63553519,3649.8,3649.4,2.74017]
["bitfinex","ETHUSD",1733193916542,0.98133621,3650.1,3649.8,2.73986]
["bitfinex","ETHUSD",1733193917032,0.53940839,3650.1,3649.0,1.1314]
["bitfinex","ETHUSD",1733193917190,0.03349124,3650.0,3649.5,2.74003]
["bitfinex","ETHUSD",1733193917964,2.63553519,3649.8,3649.0,1.1314]
["bitfinex","ETHUSD",1733193918459,2.63553519,3649.8,3649.4,2.74017]
["bitfinex","ETHUSD",1733193918617,2.63553519,3649.8,3649.1,2.7404]
["bitfinex","ETHUSD",1733193918948,2.63553519,3649.8,3649.1,0.68718]
["bitfinex","ETHUSD",1733193919249,2.63553519,3650.2,3649.1,0.68718]
["bitfinex","ETHUSD",1733193919678,2.63553519,3650.2,3649.4,2.74013]
["bitfinex","ETHUSD",1733193919878,2.63553519,3650.2,3649.6,2.73997]
["bitfinex","ETHUSD",1733193920170,1.09615236,3650.1,3649.6,2.73997]
["bitfinex","ETHUSD",1733193920312,2.63553519,3649.8,3649.3,2.7402]
["bitfinex","ETHUSD",1733193920624,0.55,3649.7,3649.1,2.74039]
["bitfinex","ETHUSD",1733193920829,0.55,3649.7,3649.3,2.74021]
["bitfinex","ETHUSD",1733193921339,2.63553519,3649.4,3649.0,2.7404]
["bitfinex","ETHUSD",1733193921650,2.63553519,3649.4,3648.7,1.1843]
["bitfinex","ETHUSD",1733193921651,2.63553519,3649.4,3649.1,2.74035]
["bitfinex","ETHUSD",1733193921854,2.63553519,3649.4,3648.7,1.1843]
["bitfinex","ETHUSD",1733193922054,2.63553519,3649.4,3649.1,2.74033]
["bitfinex","ETHUSD",1733193922216,2.63553519,3649.4,3648.7,4.1843]
["bitfinex","ETHUSD",1733193922410,2.63553519,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733193925263,2.63553519,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733193925623,2.63553519,3649.8,3649.4,1.1683]
["bitfinex","ETHUSD",1733193925927,1.16799124,3649.7,3649.2,2.74028]
["bitfinex","ETHUSD",1733193926123,2.63553519,3649.3,3649.2,2.74028]
["bitfinex","ETHUSD",1733193928172,2.63553519,3649.3,3649.2,2.79169326]
["bitfinex","ETHUSD",1733193928661,2.63553519,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733193928863,2.63553519,3649.7,3649.6,2.79135984]
["bitfinex","ETHUSD",1733193929073,2.63553519,3650.1,3649.6,0.05133984]
["bitfinex","ETHUSD",1733193929222,2.63553519,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1733193929423,2.63553519,3651.0,3650.0,2.73972]
["bitfinex","ETHUSD",1733193929424,1.126,3651.3,3650.0,1.21888614]
["bitfinex","ETHUSD",1733193929658,2.63553519,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733193929964,2.63553519,3650.7,3650.6,0.02963169]
["bitfinex","ETHUSD",1733193930270,2.63553519,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1733193930469,2.63553519,3650.2,3649.9,2.73979]
["bitfinex","ETHUSD",1733193930763,2.63553519,3650.2,3649.7,2.73995]
["bitfinex","ETHUSD",1733193930946,2.63553519,3650.2,3649.6,2.73997]
["bitfinex","ETHUSD",1733193931326,3.01503783,3650.2,3649.8,2.73985]
["bitfinex","ETHUSD",1733193932177,3.01503783,3650.2,3649.5,1.1677]
["bitfinex","ETHUSD",1733193932342,2.63553519,3649.6,3649.1,2.7404]
["bitfinex","ETHUSD",1733193932546,2.63553519,3649.6,3649.3,2.74024]
["bitfinex","ETHUSD",1733193932744,2.63553519,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733193934458,2.63553519,3649.6,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193934784,2.63553519,3649.6,3649.4,2.7401]
["bitfinex","ETHUSD",1733193934930,0.03349124,3649.5,3649.2,2.74920912]
["bitfinex","ETHUSD",1733193935280,0.26355352,3649.5,3649.3,2.74023]
["bitfinex","ETHUSD",1733193935431,2.63553519,3649.6,3649.3,2.74023]
["bitfinex","ETHUSD",1733193935627,2.63553519,3649.6,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193935867,2.63553519,3649.6,3649.4,2.7401]
["bitfinex","ETHUSD",1733193936365,2.63553519,3649.6,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193936569,2.63553519,3649.6,3649.2,2.74919912]
["bitfinex","ETHUSD",1733193936774,2.63553519,3649.6,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193936972,2.63553519,3649.6,3649.4,2.74015]
["bitfinex","ETHUSD",1733193937534,2.63553519,3649.6,3649.5,0.08775974]
["bitfinex","ETHUSD",1733193937772,2.63553519,3649.6,3649.5,2.82785974]
["bitfinex","ETHUSD",1733193938272,2.63553519,3649.6,3649.5,0.08775974]
["bitfinex","ETHUSD",1733193938482,3.62526882,3649.6,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193938784,3.62526882,3649.6,3649.3,0.08779849]
["bitfinex","ETHUSD",1733193938785,0.55,3649.5,3649.3,0.08779849]
["bitfinex","ETHUSD",1733193939135,0.55,3649.5,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193939336,0.55,3649.5,3649.3,0.08776838]
["bitfinex","ETHUSD",1733193939575,0.55,3649.5,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193939867,1.1189,3649.3,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193941003,1.6689,3649.3,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193941853,1.6676,3649.3,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193942791,2.21186619,3649.3,3649.2,0.00888912]
["bitfinex","ETHUSD",1733193943102,2.21186619,3649.3,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193943309,0.54426619,3649.3,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193943484,1.06318238,3649.3,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193943677,3.84263519,3649.6,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193944003,3.84263519,3649.6,3649.2,2.8371124]
["bitfinex","ETHUSD",1733193944681,0.53729967,3649.5,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193944880,0.57079091,3649.5,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193945271,0.55,3649.4,3649.2,0.0968124]
["bitfinex","ETHUSD",1733193945470,0.55,3649.4,3647.7,0.274]
["bitfinex","ETHUSD",1733193945471,1.2091,3649.1,3647.7,2.74141]
["bitfinex","ETHUSD",1733193945770,2.63553519,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733193946199,2.63553519,3648.1,3648.0,0.08598306]
["bitfinex","ETHUSD",1733193946512,2.63553519,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733193946696,2.63553519,3648.1,3648.0,2.82720306]
["bitfinex","ETHUSD",1733193946892,2.63553519,3648.1,3648.0,0.08598306]
["bitfinex","ETHUSD",1733193947193,3.01529871,3648.1,3647.3,3.9378]
["bitfinex","ETHUSD",1733193947396,0.03349124,3648.0,3647.3,3.9378]
["bitfinex","ETHUSD",1733193947582,3.15418215,3648.0,3647.7,2.74138]
["bitfinex","ETHUSD",1733193947791,3.15418215,3648.0,3647.3,3.9378]
["bitfinex","ETHUSD",1733193948080,3.15418215,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733193948279,3.15418215,3648.0,3647.3,3.9378]
["bitfinex","ETHUSD",1733193948280,3.12069091,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1733193948851,4.28279091,3648.4,3648.0,2.74119]
["bitfinex","ETHUSD",1733193949113,0.42827909,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1733193949273,3.12069091,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733193950312,3.12069091,3648.0,3647.7,2.74138]
["bitfinex","ETHUSD",1733193950514,3.12069091,3648.0,3647.3,1.1961]
["bitfinex","ETHUSD",1733193950678,3.12069091,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1733193950879,3.12069091,3648.0,3647.8,2.74136]
["bitfinex","ETHUSD",1733193951090,0.42827909,3648.3,3647.4,0.02741478]
["bitfinex","ETHUSD",1733193951289,3.12069091,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1733193951588,3.12069091,3648.4,3648.0,2.74121]
["bitfinex","ETHUSD",1733193951785,0.54605072,3648.3,3647.6,1.1565]
["bitfinex","ETHUSD",1733193952112,0.03349124,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1733193952416,0.03349124,3648.2,3647.9,2.74127]
["bitfinex","ETHUSD",1733193952572,0.37002329,3648.1,3647.6,1.1565]
["bitfinex","ETHUSD",1733193952778,0.37002329,3648.1,3647.8,2.74136]
["bitfinex","ETHUSD",1733193953203,1.59232329,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733193953374,1.59232329,3648.1,3647.9,0.08642428]
["bitfinex","ETHUSD",1733193953574,1.59232329,3648.1,3648.0,0.08640489]
["bitfinex","ETHUSD",1733193954011,1.59232329,3648.1,3647.8,2.74136]
["bitfinex","ETHUSD",1733193954313,3.12069091,3648.0,3647.9,0.08583628]
["bitfinex","ETHUSD",1733193954674,3.12069091,3648.0,3647.3,1.1868]
["bitfinex","ETHUSD",1733193954899,3.12069091,3648.0,3647.6,2.74148]
["bitfinex","ETHUSD",1733193955120,3.12069091,3648.0,3647.7,0.08587507]
["bitfinex","ETHUSD",1733193955598,3.12069091,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193955801,3.12069091,3648.0,3647.8,0.08585567]
["bitfinex","ETHUSD",1733193956001,3.12069091,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193956002,3.6465974,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193956198,3.6465974,3648.0,3647.9,0.08583628]
["bitfinex","ETHUSD",1733193956443,3.6465974,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193956603,3.6465974,3648.0,3647.9,0.08583628]
["bitfinex","ETHUSD",1733193956803,3.6465974,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193957004,3.6465974,3648.0,3647.9,0.08583628]
["bitfinex","ETHUSD",1733193957227,3.6465974,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193957427,3.12069091,3648.0,3647.9,0.08583628]
["bitfinex","ETHUSD",1733193957635,3.12069091,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193957826,3.12069091,3648.0,3647.9,0.08583628]
["bitfinex","ETHUSD",1733193958106,3.12069091,3648.0,3647.9,0.08632348]
["bitfinex","ETHUSD",1733193958310,3.12069091,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733193958502,3.60959507,3648.0,3647.6,2.82786166]
["bitfinex","ETHUSD",1733193958892,3.60959507,3648.0,3647.6,0.08638166]
["bitfinex","ETHUSD",1733193959138,3.60959507,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1733193959339,3.60959507,3648.0,3647.7,0.08636227]
["bitfinex","ETHUSD",1733193959910,3.60959507,3648.0,3647.7,2.82777227]
["bitfinex","ETHUSD",1733193960109,3.12069091,3648.0,3647.7,0.08636227]
["bitfinex","ETHUSD",1733193960302,3.12069091,3648.4,3647.7,1.21]
["bitfinex","ETHUSD",1733193960503,0.03349124,3648.3,3647.8,0.08634287]
["bitfinex","ETHUSD",1733193960844,3.12069091,3648.4,3647.8,2.74137]
["bitfinex","ETHUSD",1733193961021,3.12069091,3648.4,3648.0,2.74116]
["bitfinex","ETHUSD",1733193961206,0.54978404,3648.3,3648.0,2.74116]
["bitfinex","ETHUSD",1733193961401,0.54978404,3648.3,3648.1,0.08643038]
["bitfinex","ETHUSD",1733193961807,0.03349124,3648.2,3648.1,0.08643038]
["bitfinex","ETHUSD",1733193962510,0.03349124,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1733193962717,0.54978404,3648.3,3648.1,0.08643038]
["bitfinex","ETHUSD",1733193963062,3.12069091,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733193963265,1.1026,3648.8,3648.4,2.74089]
["bitfinex","ETHUSD",1733193963266,4.22329091,3648.8,3648.4,2.74089]
["bitfinex","ETHUSD",1733193963445,4.64562,3648.8,3648.4,2.74089]
["bitfinex","ETHUSD",1733193963774,4.64562,3648.8,3648.5,2.7408]
["bitfinex","ETHUSD",1733193963947,0.54863157,3648.7,3648.5,2.7408]
["bitfinex","ETHUSD",1733193964128,0.54863157,3648.7,3648.6,0.08633345]
["bitfinex","ETHUSD",1733193964553,4.23289091,3649.2,3648.6,0.08633345]
["bitfinex","ETHUSD",1733193964750,3.12069091,3648.8,3648.3,2.74093]
["bitfinex","ETHUSD",1733193964936,1.14569124,3648.7,3648.4,0.08637222]
["bitfinex","ETHUSD",1733193965135,1.14569124,3648.7,3648.0,2.74116]
["bitfinex","ETHUSD",1733193965316,1.14569124,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1733193965521,1.1122,3648.7,3648.3,0.08639161]
["bitfinex","ETHUSD",1733193965718,3.12069091,3648.8,3648.6,2.74076]
["bitfinex","ETHUSD",1733193965962,3.15418215,3648.8,3648.7,0.08597252]
["bitfinex","ETHUSD",1733193966464,3.12069091,3648.8,3648.7,0.08597252]
["bitfinex","ETHUSD",1733193966622,3.12069091,3648.8,3648.5,2.74078]
["bitfinex","ETHUSD",1733193966822,3.12069091,3648.8,3648.7,0.08612319]
["bitfinex","ETHUSD",1733193967054,3.12069091,3648.8,3648.6,0.08614257]
["bitfinex","ETHUSD",1733193967258,3.12069091,3648.8,3647.9,3.95813]
["bitfinex","ETHUSD",1733193967259,3.61017707,3648.8,3648.7,0.08612319]
["bitfinex","ETHUSD",1733193967419,4.16017707,3648.8,3648.7,0.08612319]
["bitfinex","ETHUSD",1733193967623,4.16017707,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1733193967822,4.16017707,3648.8,3647.9,1.4911]
["bitfinex","ETHUSD",1733193968055,4.16017707,3648.8,3648.2,2.82681803]
["bitfinex","ETHUSD",1733193968249,0.59343478,3648.7,3648.0,2.74121]
["bitfinex","ETHUSD",1733193968450,3.12069091,3648.4,3648.3,0.08573864]
["bitfinex","ETHUSD",1733193968664,3.12069091,3648.4,3647.5,1.1721]
["bitfinex","ETHUSD",1733193968895,3.12069091,3648.4,3648.3,0.08582904]
["bitfinex","ETHUSD",1733193969052,3.12069091,3648.4,3648.1,2.74108]
["bitfinex","ETHUSD",1733193969225,3.12069091,3648.4,3648.3,0.08593452]
["bitfinex","ETHUSD",1733193969427,3.60418348,3648.4,3648.2,0.08595391]
["bitfinex","ETHUSD",1733193969628,1.1048,3648.1,3647.2,1.4463]
["bitfinex","ETHUSD",1733193969829,2.64122136,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733193970123,2.64122136,3647.9,3647.5,2.74153]
["bitfinex","ETHUSD",1733193970323,2.64122136,3647.9,3647.2,3.91388]
["bitfinex","ETHUSD",1733193970781,2.64122136,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733193971123,2.64122136,3648.3,3647.9,2.7413]
["bitfinex","ETHUSD",1733193971329,2.64122136,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733193972247,2.64122136,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1733193972588,2.64122136,3649.1,3648.4,1.1797]
["bitfinex","ETHUSD",1733193973076,2.64122136,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733193973225,2.64122136,3649.1,3648.5,0.08589073]
["bitfinex","ETHUSD",1733193973427,2.64122136,3649.1,3649.0,0.08579382]
["bitfinex","ETHUSD",1733193973631,2.64122136,3649.1,3648.5,2.7408]
["bitfinex","ETHUSD",1733193974287,2.64122136,3649.1,3648.6,0.08587135]
["bitfinex","ETHUSD",1733193974586,2.64122136,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733193974946,2.64122136,3649.1,3649.0,2.82593236]
["bitfinex","ETHUSD",1733193975144,2.64122136,3649.1,3649.0,0.08546236]
["bitfinex","ETHUSD",1733193975346,2.64122136,3649.1,3648.4,1.1797]
["bitfinex","ETHUSD",1733193975587,2.64122136,3649.1,3648.9,2.74052]
["bitfinex","ETHUSD",1733193975749,2.64122136,3649.1,3648.5,0.08557935]
["bitfinex","ETHUSD",1733193975948,2.64122136,3649.1,3648.8,2.74062]
["bitfinex","ETHUSD",1733193976148,2.64122136,3649.1,3648.9,0.08550182]
["bitfinex","ETHUSD",1733193976582,2.64122136,3649.1,3648.4,1.1797]
["bitfinex","ETHUSD",1733193976888,2.64122136,3649.1,3648.7,2.7407]
["bitfinex","ETHUSD",1733193977087,0.03349124,3649.0,3648.8,0.08546597]
["bitfinex","ETHUSD",1733193977288,0.03349124,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1733193977289,1.50945994,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1733193977596,2.64122136,3648.6,3648.4,2.82638337]
["bitfinex","ETHUSD",1733193977956,4.11719006,3649.0,3648.5,2.74085]
["bitfinex","ETHUSD",1733193978154,4.11719006,3649.0,3648.6,0.08547461]
["bitfinex","ETHUSD",1733193978413,4.11719006,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1733193978560,4.11719006,3649.0,3648.7,0.08559582]
["bitfinex","ETHUSD",1733193978756,0.55672296,3648.8,3648.4,2.74091]
["bitfinex","ETHUSD",1733193979001,2.64122136,3648.5,3647.8,2.7413]
["bitfinex","ETHUSD",1733193979206,2.64122136,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733193979697,2.64122136,3648.9,3648.6,2.74077]
["bitfinex","ETHUSD",1733193980265,2.64122136,3648.9,3648.4,2.74085]
["bitfinex","ETHUSD",1733193980470,2.64122136,3648.9,3648.2,1.1877]
["bitfinex","ETHUSD",1733193980699,3.19245775,3648.9,3648.7,2.7407]
["bitfinex","ETHUSD",1733193980884,3.19245775,3648.9,3648.2,3.92873]
["bitfinex","ETHUSD",1733193981092,3.19245775,3648.9,3648.5,2.74082]
["bitfinex","ETHUSD",1733193981697,3.19245775,3648.9,3648.6,2.74076]
["bitfinex","ETHUSD",1733193982156,3.19245775,3648.9,3648.2,1.1877]
["bitfinex","ETHUSD",1733193982357,3.19245775,3648.9,3648.5,2.74082]
["bitfinex","ETHUSD",1733193982595,3.19245775,3648.9,3648.2,1.1877]
["bitfinex","ETHUSD",1733193982596,0.55,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1733193982800,0.55,3648.8,3647.9,1.1956]
["bitfinex","ETHUSD",1733193983170,2.64122136,3648.5,3647.7,0.2742]
["bitfinex","ETHUSD",1733193983380,1.0871,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1733193983588,1.0871,3648.3,3647.9,2.74123]
["bitfinex","ETHUSD",1733193983914,0.98594217,3648.9,3648.0,1.0863]
["bitfinex","ETHUSD",1733193983915,1.63833639,3648.9,3648.0,1.0863]
["bitfinex","ETHUSD",1733193984060,1.1420222,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733193984261,2.64122136,3649.7,3649.0,2.74047]
["bitfinex","ETHUSD",1733193984485,0.78675488,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733193984683,0.55859054,3649.8,3648.8,2.74062]
["bitfinex","ETHUSD",1733193985013,0.55859054,3649.8,3649.2,2.74028]
["bitfinex","ETHUSD",1733193985295,0.03349124,3649.7,3648.8,2.74062]
["bitfinex","ETHUSD",1733193985458,2.6747126,3649.7,3648.9,2.74048]
["bitfinex","ETHUSD",1733193985660,1.1985,3649.6,3648.9,2.74048]
["bitfinex","ETHUSD",1733193986060,1.1985,3649.6,3649.0,2.7404]
["bitfinex","ETHUSD",1733193986261,1.1985,3649.6,3649.0,2.74042]
["bitfinex","ETHUSD",1733193986458,1.1985,3649.9,3649.1,1.0984]
["bitfinex","ETHUSD",1733193986909,0.03349124,3649.8,3649.1,3.83872]
["bitfinex","ETHUSD",1733193987065,0.03349124,3649.8,3649.2,0.08544367]
["bitfinex","ETHUSD",1733193987396,1.1827,3649.5,3649.2,0.08544367]
["bitfinex","ETHUSD",1733193987776,1.1827,3649.5,3648.6,1.0984]
["bitfinex","ETHUSD",1733193987976,1.1827,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1733193988177,3.19122136,3649.3,3649.0,0.08548242]
["bitfinex","ETHUSD",1733193988375,3.19122136,3649.3,3648.2,3.93241]
["bitfinex","ETHUSD",1733193988564,3.19122136,3649.3,3648.3,0.0856181]
["bitfinex","ETHUSD",1733193989007,0.03349124,3649.2,3648.3,0.0856181]
["bitfinex","ETHUSD",1733193989314,3.19122136,3649.3,3648.7,2.74066]
["bitfinex","ETHUSD",1733193989604,0.48668104,3649.2,3648.8,0.08510944]
["bitfinex","ETHUSD",1733193989765,0.53773737,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733193989965,0.53773737,3649.0,3648.9,2.82564006]
["bitfinex","ETHUSD",1733193990162,0.492889,3649.4,3648.9,0.08509006]
["bitfinex","ETHUSD",1733193990404,0.492889,3649.4,3649.1,2.7404]
["bitfinex","ETHUSD",1733193990570,0.1675589,3649.3,3649.1,2.7404]
["bitfinex","ETHUSD",1733193990899,0.53515044,3649.3,3649.2,0.0850269]
["bitfinex","ETHUSD",1733193991100,1.1827,3649.5,3648.9,2.74047]
["bitfinex","ETHUSD",1733193991408,0.55128067,3649.4,3649.3,2.74024]
["bitfinex","ETHUSD",1733193991904,0.55128067,3649.4,3649.3,0.08492719]
["bitfinex","ETHUSD",1733193992105,0.55128067,3649.4,3648.8,1.2007]
["bitfinex","ETHUSD",1733193992266,0.03349124,3649.3,3648.9,0.0850047]
["bitfinex","ETHUSD",1733193992606,0.55,3649.2,3648.9,0.0850047]
["bitfinex","ETHUSD",1733193993145,1.6646,3649.0,3648.1,1.1264]
["bitfinex","ETHUSD",1733193993328,2.64122136,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733193993634,0.55,3648.8,3648.5,0.08509227]
["bitfinex","ETHUSD",1733193993837,0.98058214,3648.8,3648.5,0.08509227]
["bitfinex","ETHUSD",1733193994041,1.01407338,3648.8,3648.1,2.74107]
["bitfinex","ETHUSD",1733193994248,0.98058214,3648.8,3648.6,0.08507289]
["bitfinex","ETHUSD",1733193994410,0.98058214,3648.8,3647.9,1.1937]
["bitfinex","ETHUSD",1733193994612,0.98058214,3648.8,3648.7,0.08505351]
["bitfinex","ETHUSD",1733193994811,0.98058214,3648.8,3648.4,2.74085]
["bitfinex","ETHUSD",1733193995025,1.54036684,3648.8,3648.7,0.08505351]
["bitfinex","ETHUSD",1733193995214,1.54036684,3648.8,3648.4,2.74085]
["bitfinex","ETHUSD",1733193995417,1.54036684,3648.8,3648.7,0.08505351]
["bitfinex","ETHUSD",1733193995714,0.5597847,3648.8,3648.7,2.82575351]
["bitfinex","ETHUSD",1733193996052,0.5597847,3648.8,3648.7,0.08505351]
["bitfinex","ETHUSD",1733193996352,1.1097847,3648.8,3648.6,2.74077]
["bitfinex","ETHUSD",1733193996647,1.1146,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733193996846,1.1146,3649.0,3648.3,2.74095]
["bitfinex","ETHUSD",1733193997017,0.53964935,3648.9,3648.7,0.2742]
["bitfinex","ETHUSD",1733193997203,0.53964935,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733193997545,1.1933,3649.6,3648.7,1.2017]
["bitfinex","ETHUSD",1733193997703,0.55061576,3649.5,3648.7,1.59869074]
["bitfinex","ETHUSD",1733193997899,0.55061576,3649.5,3649.1,2.74038]
["bitfinex","ETHUSD",1733193998228,0.55061576,3649.5,3649.2,2.74029]
["bitfinex","ETHUSD",1733193998538,0.55061576,3649.5,3648.7,1.2017]
["bitfinex","ETHUSD",1733193998750,0.55061576,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733193999038,1.10061576,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733193999625,1.10061576,3649.5,3649.2,2.7403]
["bitfinex","ETHUSD",1733194000039,1.10061576,3649.5,3649.3,2.7402]
["bitfinex","ETHUSD",1733194000757,1.10061576,3649.5,3649.1,2.74039]
["bitfinex","ETHUSD",1733194000921,1.10061576,3649.5,3649.2,2.74031]
["bitfinex","ETHUSD",1733194001251,2.64122136,3649.3,3648.5,2.74085]
["bitfinex","ETHUSD",1733194001416,0.55,3649.0,3648.2,2.74103]
["bitfinex","ETHUSD",1733194001748,0.03349124,3648.9,3648.2,2.74103]
["bitfinex","ETHUSD",1733194001943,0.03349124,3648.9,3648.6,2.74075]
["bitfinex","ETHUSD",1733194002153,0.55,3649.0,3648.6,2.74075]
["bitfinex","ETHUSD",1733194002709,0.55,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733194003003,0.98331214,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733194003249,0.98331214,3649.0,3648.8,0.08504418]
["bitfinex","ETHUSD",1733194003447,3.19122136,3648.9,3648.8,0.08504418]
["bitfinex","ETHUSD",1733194003909,3.73540471,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1733194004110,0.03349124,3648.8,3648.5,0.08510233]
["bitfinex","ETHUSD",1733194004541,3.73540471,3648.9,3648.0,1.1021]
["bitfinex","ETHUSD",1733194004816,3.73540471,3648.9,3648.5,2.74078]
["bitfinex","ETHUSD",1733194005111,3.73540471,3648.9,3648.6,2.82584294]
["bitfinex","ETHUSD",1733194005545,0.55,3648.8,3648.6,0.08508294]
["bitfinex","ETHUSD",1733194005750,0.55,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733194006042,0.55,3648.8,3648.7,2.82576356]
["bitfinex","ETHUSD",1733194006417,1.1419,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733194006620,1.1583,3649.4,3648.9,2.74052]
["bitfinex","ETHUSD",1733194006819,1.1583,3649.4,3649.0,2.82547542]
["bitfinex","ETHUSD",1733194007016,0.56228622,3649.1,3649.0,2.82547542]
["bitfinex","ETHUSD",1733194011146,1.11228622,3649.1,3649.0,0.08500542]
["bitfinex","ETHUSD",1733194011350,0.55,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733194011662,0.55,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733194011810,0.56228622,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733194012345,0.56228622,3649.1,3649.0,2.82559091]
["bitfinex","ETHUSD",1733194013611,0.55,3649.6,3649.3,2.74024]
["bitfinex","ETHUSD",1733194013986,3.91882469,3649.7,3648.7,1.186]
["bitfinex","ETHUSD",1733194013987,0.55,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194014123,0.03349124,3649.3,3649.0,2.74041]
["bitfinex","ETHUSD",1733194015048,0.55,3649.2,3649.0,2.74041]
["bitfinex","ETHUSD",1733194015271,1.195,3649.1,3648.8,2.74062]
["bitfinex","ETHUSD",1733194015563,0.55,3649.0,3648.6,2.74076]
["bitfinex","ETHUSD",1733194015957,2.64122136,3648.9,3648.6,2.74076]
["bitfinex","ETHUSD",1733194017025,0.55,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733194017542,0.55,3648.8,3648.5,2.74083]
["bitfinex","ETHUSD",1733194017944,0.55,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1733194018239,0.55,3648.8,3648.6,2.74077]
["bitfinex","ETHUSD",1733194018455,0.55,3648.8,3648.3,0.08521642]
["bitfinex","ETHUSD",1733194018456,0.55,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733194018661,1.10733548,3648.8,3648.7,2.82583889]
["bitfinex","ETHUSD",1733194019334,1.10733548,3648.8,3648.7,0.08513889]
["bitfinex","ETHUSD",1733194020229,1.10733548,3648.8,3648.7,2.82583889]
["bitfinex","ETHUSD",1733194020434,1.10733548,3648.8,3648.7,0.08513889]
["bitfinex","ETHUSD",1733194020868,1.10733548,3648.8,3648.6,2.74074]
["bitfinex","ETHUSD",1733194021171,1.10733548,3648.8,3648.7,2.82596942]
["bitfinex","ETHUSD",1733194022653,1.10733548,3648.8,3648.7,0.08526942]
["bitfinex","ETHUSD",1733194022976,1.10733548,3648.8,3648.5,2.74082]
["bitfinex","ETHUSD",1733194023165,1.10733548,3648.8,3648.2,2.74102]
["bitfinex","ETHUSD",1733194023166,1.10733548,3648.8,3648.6,2.8260288]
["bitfinex","ETHUSD",1733194023680,0.58349124,3648.7,3648.6,0.0852888]
["bitfinex","ETHUSD",1733194023861,4.05156291,3648.7,3648.6,0.0852888]
["bitfinex","ETHUSD",1733194024047,1.2042,3648.5,3647.4,1.091]
["bitfinex","ETHUSD",1733194024372,0.55,3647.7,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194024585,0.55,3647.7,3647.2,2.74176]
["bitfinex","ETHUSD",1733194024742,0.55,3647.7,3647.5,2.74157]
["bitfinex","ETHUSD",1733194025079,0.55,3647.7,3647.6,0.08268449]
["bitfinex","ETHUSD",1733194025976,0.55,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1733194026181,0.55,3647.7,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194026347,1.10449781,3647.7,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194026549,2.64122136,3647.6,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194026753,3.19122136,3647.6,3647.5,2.82430389]
["bitfinex","ETHUSD",1733194027073,3.19122136,3647.6,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194027575,2.64122136,3647.6,3647.5,2.82430389]
["bitfinex","ETHUSD",1733194027877,2.64122136,3647.6,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194029176,2.64122136,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733194029376,2.64122136,3647.6,3647.5,2.82430389]
["bitfinex","ETHUSD",1733194029672,0.55449781,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733194029838,0.55449781,3647.7,3647.5,0.08270389]
["bitfinex","ETHUSD",1733194030033,2.64122136,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1733194031149,2.64122136,3647.6,3646.9,3.0]
["bitfinex","ETHUSD",1733194031349,3.19122136,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733194032174,2.64122136,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733194033348,0.55449781,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733194033548,0.55449781,3647.7,3647.6,2.82473693]
["bitfinex","ETHUSD",1733194035843,0.55449781,3647.7,3647.6,0.08321693]
["bitfinex","ETHUSD",1733194036261,0.55449781,3647.7,3647.4,2.74164]
["bitfinex","ETHUSD",1733194036464,0.55449781,3647.7,3647.6,2.82473693]
["bitfinex","ETHUSD",1733194036644,0.55449781,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733194036877,0.55449781,3647.7,3647.6,2.82473693]
["bitfinex","ETHUSD",1733194037048,2.64122136,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1733194037246,1.1482,3648.7,3648.4,2.74089]
["bitfinex","ETHUSD",1733194037486,1.1482,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1733194037692,2.64122136,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1733194037899,2.64122136,3648.1,3647.8,2.74136]
["bitfinex","ETHUSD",1733194038098,2.64122136,3648.1,3647.5,2.74157]
["bitfinex","ETHUSD",1733194038099,3.0170235,3648.1,3647.5,2.74157]
["bitfinex","ETHUSD",1733194038288,2.64122136,3647.7,3647.3,2.74173]
["bitfinex","ETHUSD",1733194038489,2.64122136,3647.7,3647.0,1.1191]
["bitfinex","ETHUSD",1733194038490,0.55,3647.6,3647.0,1.1191]
["bitfinex","ETHUSD",1733194038873,0.55,3647.6,3647.2,2.74178]
["bitfinex","ETHUSD",1733194039903,0.55,3647.6,3646.9,2.74201]
["bitfinex","ETHUSD",1733194040103,0.55,3647.6,3647.3,2.74168]
["bitfinex","ETHUSD",1733194040690,0.55,3647.6,3646.7,1.1191]
["bitfinex","ETHUSD",1733194040892,0.55,3647.6,3647.3,2.74173]
["bitfinex","ETHUSD",1733194041410,0.55,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1733194041702,0.561515,3647.9,3647.0,0.386107]
["bitfinex","ETHUSD",1733194041908,0.561515,3647.9,3646.4,3.0]
["bitfinex","ETHUSD",1733194041909,0.561515,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733194042509,2.64122136,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733194042813,3.19903335,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733194042970,3.19903335,3648.1,3647.8,2.7413]
["bitfinex","ETHUSD",1733194043389,3.19903335,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1733194043969,0.55,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1733194044170,0.55,3648.0,3647.7,2.74138]
["bitfinex","ETHUSD",1733194046118,3.19903335,3648.1,3647.2,3.02741585]
["bitfinex","ETHUSD",1733194046276,0.55781199,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733194047217,2.64122136,3648.5,3648.3,2.74093]
["bitfinex","ETHUSD",1733194047575,0.55599607,3648.4,3648.3,2.74093]
["bitfinex","ETHUSD",1733194047920,0.55599607,3648.4,3647.8,3.87673]
["bitfinex","ETHUSD",1733194047921,0.55599607,3648.4,3647.8,1.1354]
["bitfinex","ETHUSD",1733194048116,0.55599607,3648.4,3648.3,0.08373912]
["bitfinex","ETHUSD",1733194048269,0.87571781,3648.4,3648.0,2.74118]
["bitfinex","ETHUSD",1733194048476,2.55671781,3648.4,3648.3,0.08373912]
["bitfinex","ETHUSD",1733194049085,2.55671781,3648.4,3648.1,2.74113]
["bitfinex","ETHUSD",1733194049239,2.23699607,3648.4,3648.3,0.08373912]
["bitfinex","ETHUSD",1733194049542,2.23699607,3648.4,3648.2,0.08375851]
["bitfinex","ETHUSD",1733194049543,0.55,3648.3,3648.2,0.08375851]
["bitfinex","ETHUSD",1733194049691,0.55,3648.3,3647.5,2.74153]
["bitfinex","ETHUSD",1733194049891,0.55,3647.7,3646.8,1.1874]
["bitfinex","ETHUSD",1733194050115,1.131,3648.2,3646.7,0.2742]
["bitfinex","ETHUSD",1733194050116,2.64122136,3648.2,3647.2,3.92922]
["bitfinex","ETHUSD",1733194050391,2.64122136,3648.6,3648.4,2.74088]
["bitfinex","ETHUSD",1733194050633,0.54277113,3648.5,3648.4,2.74088]
["bitfinex","ETHUSD",1733194050937,2.64122136,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733194051090,2.64122136,3648.6,3647.7,3.0]
["bitfinex","ETHUSD",1733194051450,2.64122136,3648.6,3648.2,1.1058]
["bitfinex","ETHUSD",1733194052030,2.64122136,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733194052189,0.53777748,3648.7,3648.2,1.1058]
["bitfinex","ETHUSD",1733194052394,0.53777748,3648.7,3648.2,3.84682]
["bitfinex","ETHUSD",1733194052699,2.64122136,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733194052893,2.64122136,3649.0,3648.6,2.74075]
["bitfinex","ETHUSD",1733194053090,1.1136,3649.3,3648.2,1.1058]
["bitfinex","ETHUSD",1733194053315,2.64122136,3649.4,3648.5,2.74085]
["bitfinex","ETHUSD",1733194053534,2.64122136,3649.4,3649.2,2.74025]
["bitfinex","ETHUSD",1733194053698,3.03383383,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733194053898,3.03383383,3649.4,3648.4,1.1669]
["bitfinex","ETHUSD",1733194054142,2.64122136,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194054297,2.64122136,3649.4,3648.9,2.74055]
["bitfinex","ETHUSD",1733194054821,2.64122136,3649.4,3649.0,2.74045]
["bitfinex","ETHUSD",1733194055119,2.64122136,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194055318,2.64122136,3649.4,3648.6,2.74071]
["bitfinex","ETHUSD",1733194055632,2.64122136,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1733194055803,0.31852681,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1733194056004,0.31852681,3649.3,3648.9,2.74048]
["bitfinex","ETHUSD",1733194056325,0.31852681,3649.3,3649.1,2.74035]
["bitfinex","ETHUSD",1733194056505,2.64122136,3649.4,3649.1,2.74035]
["bitfinex","ETHUSD",1733194058397,2.64122136,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1733194058699,2.64122136,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194059117,2.64122136,3649.4,3648.4,3.90777]
["bitfinex","ETHUSD",1733194059333,2.64122136,3649.4,3648.9,2.74051]
["bitfinex","ETHUSD",1733194059521,0.31852681,3649.3,3649.0,2.74044]
["bitfinex","ETHUSD",1733194060299,2.64122136,3649.4,3648.4,1.1669]
["bitfinex","ETHUSD",1733194060536,2.64122136,3649.4,3649.1,2.74035]
["bitfinex","ETHUSD",1733194060839,2.64122136,3649.4,3649.0,2.74041]
["bitfinex","ETHUSD",1733194061194,2.64122136,3649.4,3648.7,2.74068]
["bitfinex","ETHUSD",1733194061395,2.64122136,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194062506,2.64122136,3649.4,3648.4,1.1669]
["bitfinex","ETHUSD",1733194062708,2.64122136,3649.4,3649.0,2.74047]
["bitfinex","ETHUSD",1733194062923,3.0882385,3649.4,3649.0,2.74047]
["bitfinex","ETHUSD",1733194063118,3.0882385,3649.4,3649.1,0.07985544]
["bitfinex","ETHUSD",1733194063541,3.0882385,3649.4,3649.1,2.82024544]
["bitfinex","ETHUSD",1733194063696,2.64122136,3649.4,3649.1,2.82024544]
["bitfinex","ETHUSD",1733194066002,2.64122136,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733194066246,3.19122136,3649.4,3649.3,2.82006669]
["bitfinex","ETHUSD",1733194066540,3.19122136,3649.4,3649.3,0.07981669]
["bitfinex","ETHUSD",1733194067194,3.19122136,3649.4,3649.1,2.74038]
["bitfinex","ETHUSD",1733194067399,3.19122136,3649.4,3649.2,0.07983607]
["bitfinex","ETHUSD",1733194067594,1.1539,3649.3,3648.4,1.1669]
["bitfinex","ETHUSD",1733194067859,2.64122136,3649.0,3648.6,2.74073]
["bitfinex","ETHUSD",1733194068270,0.55,3648.9,3648.7,0.07993296]
["bitfinex","ETHUSD",1733194068427,1.1539,3649.3,3648.7,0.07993296]
["bitfinex","ETHUSD",1733194068634,1.1539,3649.3,3648.9,2.74048]
["bitfinex","ETHUSD",1733194068862,1.1539,3649.3,3649.0,0.07992999]
["bitfinex","ETHUSD",1733194069226,3.1432385,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194069433,3.1432385,3649.4,3649.2,0.07989123]
["bitfinex","ETHUSD",1733194069674,3.1432385,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194069829,3.6932385,3649.4,3649.3,0.07974149]
["bitfinex","ETHUSD",1733194070025,3.6932385,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194070248,3.6932385,3649.4,3649.2,0.07976086]
["bitfinex","ETHUSD",1733194070449,3.6932385,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194070650,3.6932385,3649.4,3649.2,0.07976086]
["bitfinex","ETHUSD",1733194070932,3.6932385,3649.4,3649.1,2.74039]
["bitfinex","ETHUSD",1733194071242,3.6932385,3649.4,3649.2,0.07976086]
["bitfinex","ETHUSD",1733194071453,0.53383852,3649.3,3648.9,2.74052]
["bitfinex","ETHUSD",1733194072141,0.53383852,3649.3,3648.7,1.1934]
["bitfinex","ETHUSD",1733194072341,1.71779124,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1733194072663,2.64122136,3649.0,3648.4,2.74085]
["bitfinex","ETHUSD",1733194072856,3.12715735,3649.0,3648.4,2.74085]
["bitfinex","ETHUSD",1733194073568,3.12715735,3649.0,3648.5,2.74081]
["bitfinex","ETHUSD",1733194073768,0.55,3648.9,3648.5,2.74081]
["bitfinex","ETHUSD",1733194074473,1.1167,3648.8,3648.2,2.74103]
["bitfinex","ETHUSD",1733194074661,1.1167,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1733194075032,1.59943486,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1733194075271,0.55863131,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1733194075487,0.55,3648.6,3648.0,2.74121]
["bitfinex","ETHUSD",1733194075788,0.03349124,3648.5,3647.8,2.74135]
["bitfinex","ETHUSD",1733194075941,1.1874,3648.4,3647.8,2.74135]
["bitfinex","ETHUSD",1733194076137,0.55,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1733194076485,1.1874,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733194076635,0.03349124,3647.6,3647.4,2.74166]
["bitfinex","ETHUSD",1733194076840,1.1874,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733194077266,1.1874,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1733194077474,0.03349124,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1733194077784,0.55,3647.5,3647.0,2.74197]
["bitfinex","ETHUSD",1733194078165,2.64122136,3647.5,3647.1,0.08039868]
["bitfinex","ETHUSD",1733194078351,0.98786214,3647.4,3647.1,0.08039868]
["bitfinex","ETHUSD",1733194078550,0.98786214,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1733194078750,0.55,3647.4,3647.2,0.07774362]
["bitfinex","ETHUSD",1733194078951,0.03349124,3647.3,3646.9,2.74203]
["bitfinex","ETHUSD",1733194079155,0.55,3647.4,3647.3,0.07772423]
["bitfinex","ETHUSD",1733194079484,0.55,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1733194079640,2.64122136,3647.0,3646.7,2.74215]
["bitfinex","ETHUSD",1733194080459,0.55,3647.2,3646.1,1.1772]
["bitfinex","ETHUSD",1733194080656,0.55,3646.9,3646.3,2.74243]
["bitfinex","ETHUSD",1733194080982,0.55,3646.9,3646.1,1.1772]
["bitfinex","ETHUSD",1733194081182,0.55,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1733194081480,2.64122136,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1733194081685,0.55,3646.5,3645.8,1.1957]
["bitfinex","ETHUSD",1733194081851,0.55,3646.5,3645.9,2.74273]
["bitfinex","ETHUSD",1733194082056,0.55,3646.5,3646.1,2.74264]
["bitfinex","ETHUSD",1733194083143,0.55,3646.5,3645.4,1.1024]
["bitfinex","ETHUSD",1733194083369,0.55,3646.5,3646.2,2.74257]
["bitfinex","ETHUSD",1733194083573,1.1419,3646.8,3646.5,2.74231]
["bitfinex","ETHUSD",1733194083883,2.64122136,3647.0,3646.3,2.7425]
["bitfinex","ETHUSD",1733194084185,2.64122136,3647.0,3646.7,2.74219]
["bitfinex","ETHUSD",1733194084705,2.64122136,3647.0,3646.0,3.89816]
["bitfinex","ETHUSD",1733194084993,0.55950158,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733194085149,0.55950158,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733194085555,0.03349124,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1733194085756,0.55950158,3646.8,3645.4,3.0]
["bitfinex","ETHUSD",1733194085757,1.1838,3646.5,3646.2,2.74251]
["bitfinex","ETHUSD",1733194085980,0.55,3646.4,3646.2,2.74251]
["bitfinex","ETHUSD",1733194086170,0.55,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733194086371,0.55,3646.4,3645.7,3.88859]
["bitfinex","ETHUSD",1733194086372,0.55,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1733194086614,0.55,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733194086737,0.55,3646.4,3646.2,2.74256]
["bitfinex","ETHUSD",1733194087166,0.55,3646.4,3645.9,2.74273]
["bitfinex","ETHUSD",1733194087372,0.55,3646.4,3646.0,2.74273]
["bitfinex","ETHUSD",1733194088979,0.55,3646.4,3645.4,4.1019]
["bitfinex","ETHUSD",1733194088980,0.55990579,3646.1,3645.4,4.1019]
["bitfinex","ETHUSD",1733194089186,0.55,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733194089390,0.55,3646.4,3646.1,2.74263]
["bitfinex","ETHUSD",1733194089592,0.55,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733194090043,0.55,3646.4,3645.7,2.7429]
["bitfinex","ETHUSD",1733194090244,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1733194090558,1.11012536,3646.4,3645.5,0.41019]
["bitfinex","ETHUSD",1733194090760,1.11012536,3646.4,3646.1,2.74261]
["bitfinex","ETHUSD",1733194091082,1.1464,3647.2,3646.8,2.74213]
["bitfinex","ETHUSD",1733194091286,1.14751943,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1733194091287,1.1464,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733194091497,1.1464,3647.7,3646.7,1.1391]
["bitfinex","ETHUSD",1733194091785,0.38211126,3647.6,3646.8,2.74213]
["bitfinex","ETHUSD",1733194091984,2.64122136,3647.4,3646.7,1.1391]
["bitfinex","ETHUSD",1733194092159,0.38211126,3647.6,3646.5,2.74231]
["bitfinex","ETHUSD",1733194092160,2.64122136,3647.0,3646.5,2.74231]
["bitfinex","ETHUSD",1733194092356,1.1464,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1733194092589,1.52516214,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1733194092789,0.55,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733194092992,0.55,3646.8,3646.0,1.1391]
["bitfinex","ETHUSD",1733194092993,1.1981,3647.3,3646.0,1.1391]
["bitfinex","ETHUSD",1733194093151,0.03349124,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733194093351,2.64122136,3649.0,3647.8,2.74131]
["bitfinex","ETHUSD",1733194093661,1.1929,3648.2,3647.9,0.07998124]
["bitfinex","ETHUSD",1733194093871,1.1929,3648.2,3647.9,2.74128]
["bitfinex","ETHUSD",1733194094054,1.1929,3648.2,3648.0,0.07996185]
["bitfinex","ETHUSD",1733194094258,1.1929,3648.2,3647.1,1.178]
["bitfinex","ETHUSD",1733194094259,3.83412136,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1733194094486,0.44300556,3648.1,3647.8,0.07950876]
["bitfinex","ETHUSD",1733194094655,0.55,3648.0,3647.8,0.07950876]
["bitfinex","ETHUSD",1733194094846,0.56244302,3648.3,3647.8,1.26790876]
["bitfinex","ETHUSD",1733194095047,1.1211,3648.8,3647.8,1.26790876]
["bitfinex","ETHUSD",1733194095242,1.1211,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733194095484,1.1211,3648.8,3648.7,2.81996906]
["bitfinex","ETHUSD",1733194095649,1.1604,3649.2,3648.9,2.74049]
["bitfinex","ETHUSD",1733194095855,0.38016214,3649.1,3649.0,0.07921091]
["bitfinex","ETHUSD",1733194096078,0.38016214,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1733194096275,0.38016214,3649.1,3649.0,0.07807676]
["bitfinex","ETHUSD",1733194096756,0.03349124,3649.7,3649.3,2.74019]
["bitfinex","ETHUSD",1733194096757,1.20429124,3649.7,3649.3,2.74019]
["bitfinex","ETHUSD",1733194096957,0.54114003,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733194097197,1.1708,3650.2,3650.0,2.73972]
["bitfinex","ETHUSD",1733194097696,1.1708,3650.2,3650.1,0.07777338]
["bitfinex","ETHUSD",1733194097906,0.38120214,3650.2,3650.1,2.81742338]
["bitfinex","ETHUSD",1733194098199,0.38120214,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733194098419,0.551517,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1733194098710,1.1615,3651.4,3650.8,2.73909]
["bitfinex","ETHUSD",1733194098890,1.1615,3651.4,3651.1,2.73883]
["bitfinex","ETHUSD",1733194099122,1.1615,3651.4,3650.8,2.73909]
["bitfinex","ETHUSD",1733194099123,1.70671469,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733194099406,0.17067147,3651.3,3651.2,2.81432997]
["bitfinex","ETHUSD",1733194100001,0.72067147,3651.3,3651.2,0.07553997]
["bitfinex","ETHUSD",1733194100394,0.55,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1733194101211,0.55,3651.2,3650.5,1.0951]
["bitfinex","ETHUSD",1733194101703,0.55,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1733194101912,1.05686075,3651.2,3650.8,2.7391]
["bitfinex","ETHUSD",1733194102107,1.05686075,3651.2,3650.5,1.0951]
["bitfinex","ETHUSD",1733194102271,1.05686075,3651.2,3650.9,2.73903]
["bitfinex","ETHUSD",1733194103406,0.03349124,3652.1,3650.5,4.0951]
["bitfinex","ETHUSD",1733194103407,1.1615,3652.0,3650.5,4.0951]
["bitfinex","ETHUSD",1733194103567,1.1615,3652.4,3651.8,2.73834]
["bitfinex","ETHUSD",1733194103767,1.1615,3652.4,3650.7,3.0]
["bitfinex","ETHUSD",1733194103768,1.1615,3652.4,3651.3,2.73869]
["bitfinex","ETHUSD",1733194104009,1.1615,3652.4,3652.0,2.73821]
["bitfinex","ETHUSD",1733194104162,1.712474,3652.4,3652.0,2.73821]
["bitfinex","ETHUSD",1733194104363,0.34224251,3652.2,3652.0,2.73821]
["bitfinex","ETHUSD",1733194104803,0.1554501,3652.2,3652.0,2.73821]
["bitfinex","ETHUSD",1733194105836,0.1554501,3652.2,3652.0,3.90901]
["bitfinex","ETHUSD",1733194106035,0.75,3653.6,3652.1,3.0]
["bitfinex","ETHUSD",1733194106329,0.75,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733194107800,0.75,3653.6,3653.5,3.55866735]
["bitfinex","ETHUSD",1733194108213,0.75,3653.6,3653.5,3.63115899]
["bitfinex","ETHUSD",1733194108689,0.75,3653.6,3653.5,0.89405899]
["bitfinex","ETHUSD",1733194108891,1.3,3653.6,3653.5,0.07249164]
["bitfinex","ETHUSD",1733194109410,0.75,3653.6,3652.8,0.02737476]
["bitfinex","ETHUSD",1733194109593,0.75,3653.6,3653.1,2.73738]
["bitfinex","ETHUSD",1733194109983,0.75,3653.6,3653.3,2.73721]
["bitfinex","ETHUSD",1733194110184,0.75,3653.6,3653.4,2.7371]
["bitfinex","ETHUSD",1733194110379,0.75,3653.6,3653.4,2.80961097]
["bitfinex","ETHUSD",1733194110684,0.75,3653.6,3653.4,0.07251097]
["bitfinex","ETHUSD",1733194110883,0.75,3653.6,3653.3,2.73719]
["bitfinex","ETHUSD",1733194111090,0.75,3653.6,3653.5,1.0787]
["bitfinex","ETHUSD",1733194111283,0.75,3653.6,3653.5,1.15119164]
["bitfinex","ETHUSD",1733194111697,0.75,3653.6,3653.5,4.15119164]
["bitfinex","ETHUSD",1733194111903,0.75,3653.6,3653.5,6.88829164]
["bitfinex","ETHUSD",1733194112489,0.75,3653.6,3653.5,7.70985899]
["bitfinex","ETHUSD",1733194112719,0.75,3653.6,3653.5,6.88829164]
["bitfinex","ETHUSD",1733194113131,0.75,3653.6,3653.5,8.43090759]
["bitfinex","ETHUSD",1733194113306,0.75,3653.6,3653.5,8.58032165]
["bitfinex","ETHUSD",1733194114733,0.75,3653.6,3653.5,7.7587543]
["bitfinex","ETHUSD",1733194114944,0.75,3653.6,3653.5,2.0216543]
["bitfinex","ETHUSD",1733194115232,0.75,3653.6,3653.5,7.70985899]
["bitfinex","ETHUSD",1733194115535,0.75,3653.6,3653.5,6.88829164]
["bitfinex","ETHUSD",1733194115900,0.75,3653.6,3653.5,7.70985899]
["bitfinex","ETHUSD",1733194120343,0.75,3653.6,3653.5,6.88829164]
["bitfinex","ETHUSD",1733194120647,0.75,3653.6,3653.5,8.69978705]
["bitfinex","ETHUSD",1733194129268,1.19829124,3655.1,3653.6,4.1936]
["bitfinex","ETHUSD",1733194129581,0.56115056,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1733194129853,0.25437478,3655.3,3655.1,0.06699691]
["bitfinex","ETHUSD",1733194130055,0.03349124,3655.3,3655.1,0.06699691]
["bitfinex","ETHUSD",1733194130254,0.56115056,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1733194130422,0.25454037,3655.3,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194130623,0.56115056,3655.4,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194130846,0.25453232,3655.3,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194131015,0.56115056,3655.4,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194131220,0.25453966,3655.3,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194131451,0.25453966,3655.2,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194131754,0.56115056,3655.4,3655.0,0.06701623]
["bitfinex","ETHUSD",1733194131956,0.25473628,3655.3,3655.0,2.80298623]
["bitfinex","ETHUSD",1733194132171,0.56115056,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1733194132463,0.25472925,3655.3,3655.1,0.06699691]
["bitfinex","ETHUSD",1733194132617,0.25472925,3655.2,3655.1,0.06699691]
["bitfinex","ETHUSD",1733194132820,0.56115056,3655.4,3655.1,0.06699691]
["bitfinex","ETHUSD",1733194133068,0.25500572,3655.2,3655.1,0.06699691]
["bitfinex","ETHUSD",1733194133248,0.25500572,3655.2,3654.9,1.66169371]
["bitfinex","ETHUSD",1733194133436,0.25500572,3655.1,3655.0,0.064783]
["bitfinex","ETHUSD",1733194133755,0.25500572,3655.1,3654.7,1.2154]
["bitfinex","ETHUSD",1733194133942,3.79460383,3655.5,3655.0,2.800753]
["bitfinex","ETHUSD",1733194134143,0.66399779,3655.4,3654.7,3.95153]
["bitfinex","ETHUSD",1733194134346,4.18960922,3655.5,3655.1,0.06476368]
["bitfinex","ETHUSD",1733194134347,0.66399779,3655.3,3655.1,0.06476368]
["bitfinex","ETHUSD",1733194134664,0.66399779,3655.2,3654.7,3.95153]
["bitfinex","ETHUSD",1733194134833,0.66399779,3655.1,3654.7,3.95153]
["bitfinex","ETHUSD",1733194135157,0.25538376,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733194135319,0.25538376,3655.0,3654.4,3.95181]
["bitfinex","ETHUSD",1733194135526,0.25538376,3654.9,3654.8,2.73606]
["bitfinex","ETHUSD",1733194136047,0.25538376,3654.9,3654.2,3.0]
["bitfinex","ETHUSD",1733194136251,0.25538376,3654.8,3654.0,1.1606]
["bitfinex","ETHUSD",1733194136426,0.25538376,3654.7,3654.5,2.73633]
["bitfinex","ETHUSD",1733194136626,0.25538376,3654.6,3654.5,2.73633]
["bitfinex","ETHUSD",1733194137258,2.62980383,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1733194137867,2.62980383,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1733194138948,0.25597948,3655.0,3654.9,2.73604]
["bitfinex","ETHUSD",1733194139348,0.25597948,3655.0,3654.6,1.1606]
["bitfinex","ETHUSD",1733194139552,0.25597948,3655.0,3653.8,3.01106]
["bitfinex","ETHUSD",1733194139553,0.6992266,3654.9,3654.2,3.0]
["bitfinex","ETHUSD",1733194139765,0.66573536,3654.8,3654.6,2.73622]
["bitfinex","ETHUSD",1733194140064,0.66573536,3654.7,3654.6,2.73622]
["bitfinex","ETHUSD",1733194140426,0.25597948,3654.7,3654.6,2.73622]
["bitfinex","ETHUSD",1733194140766,0.66582274,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733194141069,0.66582274,3654.7,3654.6,0.0644604]
["bitfinex","ETHUSD",1733194141370,0.66582274,3654.7,3654.2,3.0]
["bitfinex","ETHUSD",1733194141541,2.62980383,3655.1,3654.6,2.8007304]
["bitfinex","ETHUSD",1733194141858,0.66603849,3655.0,3654.7,0.06444108]
["bitfinex","ETHUSD",1733194142061,0.66603849,3654.9,3654.2,3.0]
["bitfinex","ETHUSD",1733194142279,0.66603849,3654.9,3654.3,1.22511837]
["bitfinex","ETHUSD",1733194142574,0.25616865,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1733194142732,0.55,3655.3,3654.3,1.22511837]
["bitfinex","ETHUSD",1733194142934,0.55,3655.3,3654.7,0.06444108]
["bitfinex","ETHUSD",1733194143134,0.81084084,3655.2,3654.8,2.73611]
["bitfinex","ETHUSD",1733194143339,0.25614798,3655.1,3654.8,0.06442176]
["bitfinex","ETHUSD",1733194143574,0.25614798,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733194144067,0.25614798,3655.0,3654.9,2.80045245]
["bitfinex","ETHUSD",1733194144435,0.25614798,3655.0,3654.9,0.06440245]
["bitfinex","ETHUSD",1733194144633,0.25614798,3655.0,3654.3,1.1606]
["bitfinex","ETHUSD",1733194144879,0.25614798,3654.9,3654.4,0.06449904]
["bitfinex","ETHUSD",1733194145061,2.62980383,3654.6,3654.4,0.06449904]
["bitfinex","ETHUSD",1733194145262,0.25614798,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1733194145465,0.25614798,3654.5,3654.4,2.79881251]
["bitfinex","ETHUSD",1733194146079,1.0999,3654.8,3654.4,2.79881251]
["bitfinex","ETHUSD",1733194146380,0.25618738,3654.7,3654.4,2.79879251]
["bitfinex","ETHUSD",1733194146536,0.26298038,3654.9,3654.5,2.73634]
["bitfinex","ETHUSD",1733194146737,0.25617926,3654.8,3654.6,2.73624]
["bitfinex","ETHUSD",1733194146959,2.62980383,3655.0,3654.6,0.06235387]
["bitfinex","ETHUSD",1733194147279,0.25616582,3654.9,3654.7,2.73618]
["bitfinex","ETHUSD",1733194147445,2.62980383,3655.0,3654.8,0.06231523]
["bitfinex","ETHUSD",1733194147653,0.25617116,3654.9,3654.8,0.06231523]
["bitfinex","ETHUSD",1733194147852,0.25617116,3654.9,3654.7,2.73619]
["bitfinex","ETHUSD",1733194148044,2.62980383,3655.0,3654.8,0.06231523]
["bitfinex","ETHUSD",1733194148244,0.25617396,3654.9,3654.8,0.06231523]
["bitfinex","ETHUSD",1733194148434,2.62980383,3655.0,3654.8,0.06231523]
["bitfinex","ETHUSD",1733194148875,2.62980383,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1733194149076,2.62980383,3655.0,3654.7,0.06233455]
["bitfinex","ETHUSD",1733194149439,0.5385894,3655.3,3654.9,2.73605]
["bitfinex","ETHUSD",1733194149744,0.5385894,3655.3,3655.0,0.06242153]
["bitfinex","ETHUSD",1733194149961,2.62980383,3655.4,3655.2,2.73582]
["bitfinex","ETHUSD",1733194150179,2.62980383,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1733194150688,2.62980383,3655.4,3655.1,2.79828221]
["bitfinex","ETHUSD",1733194150987,3.17346251,3655.4,3655.1,2.79828221]
["bitfinex","ETHUSD",1733194151343,3.17346251,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1733194151543,3.17346251,3655.4,3655.2,0.06173821]
["bitfinex","ETHUSD",1733194151862,3.17346251,3655.4,3655.3,0.0617189]
["bitfinex","ETHUSD",1733194152185,3.17346251,3655.4,3654.9,2.73601]
["bitfinex","ETHUSD",1733194152346,3.4808568,3655.4,3655.3,0.0617189]
["bitfinex","ETHUSD",1733194152546,4.6197568,3655.4,3654.7,2.73618]
["bitfinex","ETHUSD",1733194152876,4.6197568,3655.4,3654.8,0.06181548]
["bitfinex","ETHUSD",1733194153546,4.6197568,3655.4,3654.7,2.73619]
["bitfinex","ETHUSD",1733194153985,4.6197568,3655.4,3654.8,0.05933095]
["bitfinex","ETHUSD",1733194154655,4.6197568,3655.4,3654.5,3.9501]
["bitfinex","ETHUSD",1733194154656,0.46197568,3655.3,3654.5,3.9501]
["bitfinex","ETHUSD",1733194154862,0.46197568,3655.3,3654.6,0.05936959]
["bitfinex","ETHUSD",1733194155290,0.1554501,3655.8,3654.7,4.2949]
["bitfinex","ETHUSD",1733194155463,0.1554501,3655.8,3655.4,2.73561]
["bitfinex","ETHUSD",1733194155664,0.1554501,3655.8,3655.5,0.05920074]
["bitfinex","ETHUSD",1733194156493,2.62980383,3655.6,3654.9,1.2949]
["bitfinex","ETHUSD",1733194156675,2.62980383,3655.6,3655.2,2.73581]
["bitfinex","ETHUSD",1733194156863,2.62980383,3655.6,3655.3,0.05923937]
["bitfinex","ETHUSD",1733194157191,2.62980383,3655.6,3654.9,1.2949]
["bitfinex","ETHUSD",1733194157493,2.62980383,3655.6,3655.0,2.7359]
["bitfinex","ETHUSD",1733194157792,2.62980383,3655.6,3655.1,0.05910335]
["bitfinex","ETHUSD",1733194158147,0.03349124,3655.5,3655.1,0.05910335]
["bitfinex","ETHUSD",1733194158590,2.62980383,3655.6,3655.1,0.05910335]
["bitfinex","ETHUSD",1733194158803,0.03349124,3655.5,3655.1,0.05910335]
["bitfinex","ETHUSD",1733194158953,2.62980383,3655.2,3655.1,0.05910335]
["bitfinex","ETHUSD",1733194159356,0.55,3655.1,3654.3,2.73645]
["bitfinex","ETHUSD",1733194159660,1.2627,3654.6,3654.0,2.73669]
["bitfinex","ETHUSD",1733194159877,1.2627,3654.6,3653.6,1.3067]
["bitfinex","ETHUSD",1733194160191,1.2627,3654.6,3653.3,4.406655]
["bitfinex","ETHUSD",1733194160192,2.62980383,3653.9,3653.3,4.406655]
["bitfinex","ETHUSD",1733194160398,0.03349124,3653.8,3653.3,2.826236]
["bitfinex","ETHUSD",1733194160690,3.89250383,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1733194160890,3.89250383,3653.9,3653.3,0.088996]
["bitfinex","ETHUSD",1733194161196,3.89250383,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1733194161367,2.62980383,3653.9,3653.7,2.73692]
["bitfinex","ETHUSD",1733194161733,3.89250383,3654.3,3653.9,2.73679]
["bitfinex","ETHUSD",1733194161891,2.62980383,3654.3,3654.0,2.7367]
["bitfinex","ETHUSD",1733194162095,1.2889,3654.6,3653.9,0.02736633]
["bitfinex","ETHUSD",1733194162389,1.2889,3654.6,3654.2,2.73656]
["bitfinex","ETHUSD",1733194162600,2.62980383,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1733194162795,2.62980383,3654.7,3654.2,2.73656]
["bitfinex","ETHUSD",1733194163091,0.45382538,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1733194163296,0.1554501,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733194167716,0.1554501,3655.8,3655.5,2.73554]
["bitfinex","ETHUSD",1733194168075,0.1554501,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733194168279,0.1554501,3655.8,3655.7,2.79357364]
["bitfinex","ETHUSD",1733194169232,0.1554501,3655.8,3655.7,0.05812364]
["bitfinex","ETHUSD",1733194169496,1.14751943,3657.5,3656.2,0.2]
["bitfinex","ETHUSD",1733194169716,1.14751943,3658.6,3657.0,7.06178]
["bitfinex","ETHUSD",1733194170031,1.3187,3658.8,3657.0,8.09929573]
["bitfinex","ETHUSD",1733194170521,1.3187,3658.8,3658.2,2.73351]
["bitfinex","ETHUSD",1733194170522,1.87327791,3658.8,3658.2,2.73351]
["bitfinex","ETHUSD",1733194170719,1.3187,3658.8,3658.3,0.057622]
["bitfinex","ETHUSD",1733194171038,1.3187,3658.8,3658.2,2.73356]
["bitfinex","ETHUSD",1733194171182,1.3187,3658.8,3658.4,0.05760272]
["bitfinex","ETHUSD",1733194171523,0.18783579,3658.7,3657.9,2.73378]
["bitfinex","ETHUSD",1733194171721,0.18783579,3658.7,3658.0,0.05767984]
["bitfinex","ETHUSD",1733194172279,0.18783579,3658.7,3658.0,2.79139984]
["bitfinex","ETHUSD",1733194172478,0.18783579,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1733194172685,0.18783579,3658.7,3658.2,0.05764128]
["bitfinex","ETHUSD",1733194172995,0.15065358,3658.6,3657.6,2.73396]
["bitfinex","ETHUSD",1733194173198,0.15065358,3658.6,3658.3,0.057622]
["bitfinex","ETHUSD",1733194173501,0.00404,3659.0,3658.4,1.38370272]
["bitfinex","ETHUSD",1733194173933,0.00404,3659.0,3658.7,2.73316]
["bitfinex","ETHUSD",1733194174099,0.00404,3659.0,3658.8,0.05752561]
["bitfinex","ETHUSD",1733194174510,0.00404,3659.0,3658.5,2.73332]
["bitfinex","ETHUSD",1733194174849,0.37076081,3659.0,3658.6,2.78908379]
["bitfinex","ETHUSD",1733194175147,0.37076081,3659.0,3658.6,0.05582379]
["bitfinex","ETHUSD",1733194175435,0.37076081,3659.0,3658.2,2.73357]
["bitfinex","ETHUSD",1733194175645,1.2229,3658.9,3658.7,0.05580452]
["bitfinex","ETHUSD",1733194175855,1.2229,3658.9,3658.2,2.73357]
["bitfinex","ETHUSD",1733194175856,1.2229,3658.9,3658.0,1.3261]
["bitfinex","ETHUSD",1733194176432,0.55,3658.8,3658.1,0.05592019]
["bitfinex","ETHUSD",1733194176937,0.55,3658.8,3658.2,2.73358]
["bitfinex","ETHUSD",1733194177138,0.55,3658.8,3658.3,0.05588163]
["bitfinex","ETHUSD",1733194177432,0.55,3658.8,3658.1,3.0]
["bitfinex","ETHUSD",1733194177838,0.37076081,3659.0,3658.3,2.73348]
["bitfinex","ETHUSD",1733194178141,0.37076081,3659.0,3658.4,2.78927235]
["bitfinex","ETHUSD",1733194178357,0.40339289,3658.9,3658.4,0.05586235]
["bitfinex","ETHUSD",1733194178702,0.40339289,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1733194178996,0.40339289,3658.9,3658.4,0.05586235]
["bitfinex","ETHUSD",1733194179196,0.40339289,3658.9,3658.4,2.78927235]
["bitfinex","ETHUSD",1733194179439,0.40339289,3658.9,3658.6,2.73327]
["bitfinex","ETHUSD",1733194179594,0.37076081,3659.0,3658.4,0.05586235]
["bitfinex","ETHUSD",1733194179798,0.37076081,3659.0,3658.7,0.05425416]
["bitfinex","ETHUSD",1733194180031,0.37076081,3659.0,3658.0,0.02733245]
["bitfinex","ETHUSD",1733194180032,0.37076081,3659.0,3658.5,2.73331]
["bitfinex","ETHUSD",1733194180398,0.37076081,3659.0,3658.6,0.05427343]
["bitfinex","ETHUSD",1733194181068,0.37076081,3659.0,3658.1,2.73365]
["bitfinex","ETHUSD",1733194181363,0.37076081,3659.0,3658.2,0.02733242]
["bitfinex","ETHUSD",1733194181566,0.00404,3659.0,3658.5,1.3364]
["bitfinex","ETHUSD",1733194181768,0.00404,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1733194182272,0.00404,3659.0,3658.9,2.78719592]
["bitfinex","ETHUSD",1733194183459,0.00404,3659.0,3658.9,5.78719592]
["bitfinex","ETHUSD",1733194184027,0.00404,3659.0,3658.9,0.05413592]
["bitfinex","ETHUSD",1733194184263,0.00404,3659.0,3658.9,2.78719592]
["bitfinex","ETHUSD",1733194184481,0.00404,3659.0,3658.8,3.0]
["bitfinex","ETHUSD",1733194184764,0.00404,3659.0,3658.9,0.05400146]
["bitfinex","ETHUSD",1733194185481,0.00404,3659.0,3658.7,3.0]
["bitfinex","ETHUSD",1733194185659,0.00404,3659.0,3658.9,0.05169377]
["bitfinex","ETHUSD",1733194185834,0.00404,3659.0,3658.8,0.05171305]
["bitfinex","ETHUSD",1733194186034,0.00404,3659.0,3658.9,0.05169377]
["bitfinex","ETHUSD",1733194186256,0.00404,3659.0,3658.9,2.78475377]
["bitfinex","ETHUSD",1733194186475,0.00404,3659.0,3658.8,2.73311]
["bitfinex","ETHUSD",1733194186647,0.00404,3659.0,3658.9,0.05169377]
["bitfinex","ETHUSD",1733194187033,0.00404,3659.0,3658.4,3.0]
["bitfinex","ETHUSD",1733194187254,0.00404,3659.0,3658.2,1.6145]
["bitfinex","ETHUSD",1733194187255,0.00404,3659.0,3658.9,0.05169377]
["bitfinex","ETHUSD",1733194187460,0.00404,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1733194187661,0.00404,3659.0,3658.9,2.78475377]
["bitfinex","ETHUSD",1733194188379,0.00404,3659.0,3658.9,6.06322915]
["bitfinex","ETHUSD",1733194188676,0.00404,3659.0,3658.9,7.38982915]
["bitfinex","ETHUSD",1733194189739,0.00404,3659.0,3658.9,7.66402915]
["bitfinex","ETHUSD",1733194190341,0.00404,3659.0,3658.9,7.38555377]
["bitfinex","ETHUSD",1733194191459,0.00404,3659.0,3658.9,0.05169377]
["bitfinex","ETHUSD",1733194191784,0.00404,3659.0,3658.7,3.0]
["bitfinex","ETHUSD",1733194191987,0.00404,3659.0,3658.9,0.05146498]
["bitfinex","ETHUSD",1733194192276,0.00404,3659.0,3658.8,3.05148425]
["bitfinex","ETHUSD",1733194192453,0.00404,3659.0,3658.9,0.05146498]
["bitfinex","ETHUSD",1733194192868,0.00404,3659.0,3658.8,2.73307]
["bitfinex","ETHUSD",1733194193074,0.00404,3659.0,3658.9,0.05144508]
["bitfinex","ETHUSD",1733194193446,3.10994813,3659.0,3658.2,1.3463]
["bitfinex","ETHUSD",1733194193645,0.44618481,3658.9,3658.2,2.73357]
["bitfinex","ETHUSD",1733194193942,0.44618481,3658.9,3657.9,1.2173]
["bitfinex","ETHUSD",1733194194144,0.44618481,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1733194194692,0.44618481,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1733194194978,3.10590813,3658.6,3656.7,1.5975]
["bitfinex","ETHUSD",1733194195155,5.83925813,3658.6,3657.4,2.73415]
["bitfinex","ETHUSD",1733194195352,5.83925813,3658.6,3657.0,0.2742]
["bitfinex","ETHUSD",1733194195556,5.83925813,3658.6,3657.8,2.73386]
["bitfinex","ETHUSD",1733194195557,3.10590813,3658.6,3657.8,2.73386]
["bitfinex","ETHUSD",1733194195737,3.62641875,3658.6,3657.8,2.73386]
["bitfinex","ETHUSD",1733194195937,3.62641875,3658.6,3657.9,2.73379]
["bitfinex","ETHUSD",1733194196453,1.2974,3658.7,3658.0,2.73369]
["bitfinex","ETHUSD",1733194196655,1.2974,3658.7,3658.1,0.02733441]
["bitfinex","ETHUSD",1733194196981,1.28524,3659.0,3657.9,2.7338]
["bitfinex","ETHUSD",1733194197179,0.00404,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1733194198142,0.00404,3659.0,3658.9,2.78258258]
["bitfinex","ETHUSD",1733194198338,0.00404,3659.0,3658.9,0.04952258]
["bitfinex","ETHUSD",1733194198578,0.00404,3659.0,3658.3,3.95444]
["bitfinex","ETHUSD",1733194198579,0.00404,3659.0,3658.3,1.221]
["bitfinex","ETHUSD",1733194198781,0.00404,3659.0,3658.9,0.04952258]
["bitfinex","ETHUSD",1733194198986,0.00404,3659.0,3658.8,2.7331]
["bitfinex","ETHUSD",1733194199149,0.00404,3659.0,3658.9,2.78258258]
["bitfinex","ETHUSD",1733194200035,0.00404,3659.0,3658.9,0.04952258]
["bitfinex","ETHUSD",1733194200438,0.00404,3659.0,3658.8,2.73313]
["bitfinex","ETHUSD",1733194200594,0.00404,3659.0,3658.9,0.04952258]
["bitfinex","ETHUSD",1733194200899,0.00404,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1733194201224,0.00404,3659.0,3658.9,4.55251158]
["bitfinex","ETHUSD",1733194201388,0.00404,3659.0,3658.9,4.57983501]
["bitfinex","ETHUSD",1733194201589,0.00404,3659.0,3658.9,4.55251158]
["bitfinex","ETHUSD",1733194201790,0.00404,3659.0,3658.9,4.57983503]
["bitfinex","ETHUSD",1733194201990,0.00404,3659.0,3658.9,4.55251158]
["bitfinex","ETHUSD",1733194202592,0.00404,3659.0,3658.9,4.57983561]
["bitfinex","ETHUSD",1733194202906,3.0,3660.0,3659.3,2.73276]
["bitfinex","ETHUSD",1733194203089,3.0,3660.0,3659.3,3.62877449]
["bitfinex","ETHUSD",1733194203524,3.0,3660.0,3659.3,4.84577449]
["bitfinex","ETHUSD",1733194203707,1e-07,3659.4,3659.3,7.84577449]
["bitfinex","ETHUSD",1733194205798,1e-07,3659.4,3659.3,4.84577449]
["bitfinex","ETHUSD",1733194206436,1e-07,3659.4,3659.3,3.99920549]
["bitfinex","ETHUSD",1733194209210,2.8500001,3660.0,3659.3,1.26644549]
["bitfinex","ETHUSD",1733194209739,2.8500001,3660.0,3659.5,2.73257]
["bitfinex","ETHUSD",1733194209941,2.8500001,3660.0,3659.6,0.04905485]
["bitfinex","ETHUSD",1733194210244,2.8500001,3660.0,3659.6,2.7325]
["bitfinex","ETHUSD",1733194210444,2.8500001,3660.0,3659.7,0.04903559]
["bitfinex","ETHUSD",1733194210644,2.8500001,3660.0,3659.9,2.73231]
["bitfinex","ETHUSD",1733194210848,2.8500001,3660.0,3659.9,3.28369756]
["bitfinex","ETHUSD",1733194211048,2.8500001,3660.0,3659.9,3.33269462]
["bitfinex","ETHUSD",1733194212816,2.8500001,3660.0,3659.9,0.04899706]
["bitfinex","ETHUSD",1733194213237,2.8500001,3660.0,3659.4,2.73268]
["bitfinex","ETHUSD",1733194213442,2.8500001,3660.0,3659.6,2.73246]
["bitfinex","ETHUSD",1733194213631,2.8500001,3660.0,3659.5,0.04907412]
["bitfinex","ETHUSD",1733194213829,2.8500001,3660.0,3659.7,2.78149559]
["bitfinex","ETHUSD",1733194214154,2.8500001,3660.0,3659.8,0.04864873]
["bitfinex","ETHUSD",1733194214402,2.8500001,3660.0,3659.7,2.73246]
["bitfinex","ETHUSD",1733194214403,4.1223001,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733194214525,4.1223001,3660.0,3659.9,0.04862946]
["bitfinex","ETHUSD",1733194214855,4.1223001,3660.0,3659.3,1.217]
["bitfinex","ETHUSD",1733194215056,4.1223001,3660.0,3659.9,0.04862946]
["bitfinex","ETHUSD",1733194215553,4.1223001,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1733194215754,4.1223001,3660.0,3659.8,0.04864873]
["bitfinex","ETHUSD",1733194216050,4.1223001,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1733194216210,4.1223001,3660.0,3659.9,0.04862946]
["bitfinex","ETHUSD",1733194216410,4.1223001,3660.0,3659.8,0.04864873]
["bitfinex","ETHUSD",1733194216634,2.8500001,3660.0,3659.9,2.73231]
["bitfinex","ETHUSD",1733194216953,2.8500001,3660.0,3659.9,2.78093946]
["bitfinex","ETHUSD",1733194217813,2.8500001,3660.0,3659.9,0.04862946]
["bitfinex","ETHUSD",1733194218014,2.8500001,3660.0,3659.9,2.78093946]
["bitfinex","ETHUSD",1733194219867,2.8500001,3660.0,3659.9,3.33228241]
["bitfinex","ETHUSD",1733194227201,2.8500001,3660.0,3659.9,3.60648241]
["bitfinex","ETHUSD",1733194227698,3.3349,3660.5,3659.9,3.60648241]
["bitfinex","ETHUSD",1733194227699,1e-07,3660.5,3660.4,7.35664]
["bitfinex","ETHUSD",1733194227904,7.83e-06,3661.0,3660.9,4.35626]
["bitfinex","ETHUSD",1733194228087,7.83e-06,3661.0,3660.9,7.38356579]
["bitfinex","ETHUSD",1733194228265,7.83e-06,3661.0,3660.9,8.43602285]
["bitfinex","ETHUSD",1733194228607,0.75,3661.7,3661.3,3.00547]
["bitfinex","ETHUSD",1733194228818,0.75,3661.7,3661.3,3.03277549]
["bitfinex","ETHUSD",1733194228960,0.75,3661.7,3661.3,3.05296607]
["bitfinex","ETHUSD",1733194231321,0.75,3661.7,3661.3,3.08027225]
["bitfinex","ETHUSD",1733194231603,0.75,3661.7,3661.3,3.05296607]
["bitfinex","ETHUSD",1733194231989,0.75,3661.7,3661.3,3.07860037]
["bitfinex","ETHUSD",1733194232363,0.75,3661.7,3661.3,3.78596441]
["bitfinex","ETHUSD",1733194233463,0.75,3661.7,3661.3,0.34733037]
["bitfinex","ETHUSD",1733194233685,1.9912,3661.7,3661.3,0.34733037]
["bitfinex","ETHUSD",1733194234265,1.9912,3661.7,3661.3,0.07313037]
["bitfinex","ETHUSD",1733194234709,1.9912,3661.7,3660.4,0.2742]
["bitfinex","ETHUSD",1733194235003,1.9912,3661.7,3661.2,2.73127]
["bitfinex","ETHUSD",1733194235209,1.9912,3661.7,3661.3,0.07087593]
["bitfinex","ETHUSD",1733194235665,1.9912,3661.7,3661.0,2.73148]
["bitfinex","ETHUSD",1733194236067,4.61418252,3661.7,3661.1,0.07090595]
["bitfinex","ETHUSD",1733194236369,4.61418252,3661.7,3660.6,3.00598]
["bitfinex","ETHUSD",1733194236370,4.61418252,3661.7,3660.6,2.73178]
["bitfinex","ETHUSD",1733194236563,4.61418252,3661.7,3660.7,0.07103052]
["bitfinex","ETHUSD",1733194236788,7.34515252,3661.7,3660.7,0.07103052]
["bitfinex","ETHUSD",1733194236991,2.62298252,3661.3,3660.7,0.07103052]
["bitfinex","ETHUSD",1733194237275,1.252,3661.2,3660.7,0.07103052]
["bitfinex","ETHUSD",1733194237577,1.252,3661.2,3660.4,2.73193]
["bitfinex","ETHUSD",1733194237778,2.62298252,3660.9,3660.5,0.07107047]
["bitfinex","ETHUSD",1733194237976,2.62298252,3660.9,3660.2,2.73203]
["bitfinex","ETHUSD",1733194238176,2.62298252,3660.5,3660.3,0.07111044]
["bitfinex","ETHUSD",1733194238506,1.2308,3660.4,3659.4,2.73261]
["bitfinex","ETHUSD",1733194238670,2.62298252,3660.1,3659.3,1.2759]
["bitfinex","ETHUSD",1733194238879,2.62298252,3660.1,3659.4,2.73268]
["bitfinex","ETHUSD",1733194239076,2.62298252,3660.1,3658.8,1.3528]
["bitfinex","ETHUSD",1733194239394,1.78866128,3660.4,3658.8,1.3528]
["bitfinex","ETHUSD",1733194239395,2.62298252,3659.3,3658.9,0.2742]
["bitfinex","ETHUSD",1733194239596,2.62298252,3659.3,3658.9,3.00725]
["bitfinex","ETHUSD",1733194239970,2.62298252,3659.3,3658.7,2.7332]
["bitfinex","ETHUSD",1733194240609,2.62298252,3659.3,3658.0,1.3082]
["bitfinex","ETHUSD",1733194240610,2.62298252,3659.3,3658.5,2.73335]
["bitfinex","ETHUSD",1733194241110,2.62298252,3659.3,3658.3,0.2742]
["bitfinex","ETHUSD",1733194241282,0.54495643,3659.5,3658.3,0.2742]
["bitfinex","ETHUSD",1733194241283,2.62298252,3658.9,3658.3,0.2742]
["bitfinex","ETHUSD",1733194241482,1.3042,3658.4,3658.3,0.2742]
["bitfinex","ETHUSD",1733194242089,1.3042,3658.4,3657.4,2.73418]
["bitfinex","ETHUSD",1733194242368,1.3042,3658.4,3657.5,3.47524855]
["bitfinex","ETHUSD",1733194242564,1.3042,3658.4,3657.8,2.73386]
["bitfinex","ETHUSD",1733194242789,1.3042,3658.4,3657.5,0.74114901]
["bitfinex","ETHUSD",1733194242991,3.97516404,3659.9,3657.5,0.74114901]
["bitfinex","ETHUSD",1733194242992,1.2838,3659.0,3658.4,2.7334]
["bitfinex","ETHUSD",1733194243202,0.49311985,3658.9,3658.5,0.06517396]
["bitfinex","ETHUSD",1733194243392,1.2838,3659.0,3658.5,0.06517396]
["bitfinex","ETHUSD",1733194243778,1.2838,3659.0,3658.2,2.73357]
["bitfinex","ETHUSD",1733194244076,1.2838,3659.0,3658.3,2.79871396]
["bitfinex","ETHUSD",1733194244298,1.2838,3659.0,3658.3,0.06521396]
["bitfinex","ETHUSD",1733194244712,1.2838,3659.0,3658.6,2.73327]
["bitfinex","ETHUSD",1733194245128,1.2838,3659.0,3658.7,0.06513396]
["bitfinex","ETHUSD",1733194246031,1.2838,3659.0,3658.7,2.79832396]
["bitfinex","ETHUSD",1733194246189,1.2838,3659.0,3658.7,2.73319]
["bitfinex","ETHUSD",1733194246494,1.2838,3659.0,3658.8,0.06511396]
["bitfinex","ETHUSD",1733194248011,1.77691985,3659.0,3658.9,0.06509396]
["bitfinex","ETHUSD",1733194248328,1.77691985,3659.0,3658.0,1.3353]
["bitfinex","ETHUSD",1733194248329,1.77691985,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1733194248537,1.77691985,3659.0,3657.1,2.73436]
["bitfinex","ETHUSD",1733194248538,1.282,3658.5,3656.6,0.22647021]
["bitfinex","ETHUSD",1733194248706,0.69311985,3659.0,3656.4,2.73486]
["bitfinex","ETHUSD",1733194248707,1.282,3657.4,3656.4,2.73486]
["bitfinex","ETHUSD",1733194248906,1.282,3657.4,3656.3,1.3367]
["bitfinex","ETHUSD",1733194248907,1.282,3657.4,3656.9,2.73451]
["bitfinex","ETHUSD",1733194249143,3.10249675,3657.1,3656.5,0.407156]
["bitfinex","ETHUSD",1733194249296,3.10249675,3657.1,3655.9,4.07198]
["bitfinex","ETHUSD",1733194249486,3.10249675,3657.1,3656.5,2.73484]
["bitfinex","ETHUSD",1733194250031,3.10249675,3657.1,3655.6,2.73552]
["bitfinex","ETHUSD",1733194250323,3.10249675,3656.7,3655.9,2.7353]
["bitfinex","ETHUSD",1733194250531,1.3586,3656.6,3655.9,0.547067]
["bitfinex","ETHUSD",1733194250833,1.3586,3656.6,3656.4,2.73491]
["bitfinex","ETHUSD",1733194250992,3.10249675,3657.1,3656.2,0.55853326]
["bitfinex","ETHUSD",1733194251189,1.3586,3657.0,3656.8,2.73462]
["bitfinex","ETHUSD",1733194252125,1.3586,3657.0,3656.8,2.73461]
["bitfinex","ETHUSD",1733194252310,1.3586,3657.0,3656.7,2.73464]
["bitfinex","ETHUSD",1733194253026,1.3586,3657.0,3656.2,0.55853326]
["bitfinex","ETHUSD",1733194253227,1.3586,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1733194253414,1.2677,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1733194253622,1.2778,3657.8,3656.9,0.273455]
["bitfinex","ETHUSD",1733194253819,1.2778,3657.8,3657.5,2.73403]
["bitfinex","ETHUSD",1733194254127,1.2778,3657.8,3657.7,2.73395]
["bitfinex","ETHUSD",1733194255096,3.10249675,3657.9,3657.4,2.73417]
["bitfinex","ETHUSD",1733194255340,3.10249675,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1733194255947,3.10249675,3658.3,3658.2,2.73358]
["bitfinex","ETHUSD",1733194257196,3.10249675,3658.3,3656.8,4.3444]
["bitfinex","ETHUSD",1733194257396,3.10249675,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1733194257637,3.10249675,3657.7,3657.4,2.73417]
["bitfinex","ETHUSD",1733194257796,3.10249675,3657.5,3657.4,2.73417]
["bitfinex","ETHUSD",1733194258147,3.10249675,3657.5,3657.4,2.80097341]
["bitfinex","ETHUSD",1733194259557,4.42739675,3657.5,3657.4,2.80097341]
["bitfinex","ETHUSD",1733194259761,4.87013643,3657.5,3657.4,0.06680341]
["bitfinex","ETHUSD",1733194260121,4.87013643,3657.5,3656.8,2.73462]
["bitfinex","ETHUSD",1733194260328,3.10249675,3657.0,3655.9,0.547067]
["bitfinex","ETHUSD",1733194260623,3.10249675,3656.2,3656.1,2.73508]
["bitfinex","ETHUSD",1733194260828,3.10249675,3656.2,3655.9,2.73529]
["bitfinex","ETHUSD",1733194261022,1.2576,3656.1,3655.7,2.73544]
["bitfinex","ETHUSD",1733194261257,3.10249675,3655.8,3655.4,2.7356]
["bitfinex","ETHUSD",1733194261425,3.10249675,3655.5,3655.4,2.7356]
["bitfinex","ETHUSD",1733194261626,3.10249675,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1733194261846,1.2366,3655.9,3654.1,4.00039]
["bitfinex","ETHUSD",1733194262051,3.10249675,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1733194262256,3.10249675,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1733194262869,1.2366,3655.9,3654.7,0.02735917]
["bitfinex","ETHUSD",1733194262870,3.10249675,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1733194263679,3.10249675,3655.6,3654.8,2.73606]
["bitfinex","ETHUSD",1733194263975,3.10249675,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733194264133,3.10249675,3655.4,3655.3,2.73569]
["bitfinex","ETHUSD",1733194265166,3.10249675,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1733194265470,3.10249675,3656.2,3655.3,2.73572]
["bitfinex","ETHUSD",1733194265679,0.1,3657.3,3655.1,3.0]
["bitfinex","ETHUSD",1733194265680,1.2807,3655.7,3655.5,2.73555]
["bitfinex","ETHUSD",1733194266045,3.10249675,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733194266245,3.10249675,3655.8,3655.6,2.73552]
["bitfinex","ETHUSD",1733194266246,3.10249675,3655.8,3655.1,3.0]
["bitfinex","ETHUSD",1733194266469,3.10249675,3655.8,3655.5,2.73559]
["bitfinex","ETHUSD",1733194266679,3.10249675,3655.8,3654.5,3.0]
["bitfinex","ETHUSD",1733194266845,3.10249675,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1733194267051,3.10249675,3655.8,3655.3,2.73575]
["bitfinex","ETHUSD",1733194267380,3.10249675,3655.8,3655.5,2.73553]
["bitfinex","ETHUSD",1733194267679,3.10249675,3655.8,3655.1,2.73583]
["bitfinex","ETHUSD",1733194267846,4.41509675,3655.3,3655.1,2.73583]
["bitfinex","ETHUSD",1733194268040,4.41509675,3655.3,3654.5,3.0]
["bitfinex","ETHUSD",1733194268243,3.10249675,3654.9,3654.8,2.73606]
["bitfinex","ETHUSD",1733194268684,3.10249675,3654.9,3654.6,2.73625]
["bitfinex","ETHUSD",1733194268857,3.10249675,3654.9,3654.5,2.7363]
["bitfinex","ETHUSD",1733194269181,1.3415,3654.8,3653.8,2.73682]
["bitfinex","ETHUSD",1733194269389,3.10249675,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1733194269684,3.10249675,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733194270379,3.10249675,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1733194270578,3.10249675,3654.7,3653.3,1.323996]
["bitfinex","ETHUSD",1733194270895,3.10249675,3654.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733194271062,3.10249675,3654.7,3653.7,2.73695]
["bitfinex","ETHUSD",1733194271260,3.10249675,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733194271557,3.10249675,3654.7,3653.4,3.4061306]
["bitfinex","ETHUSD",1733194271893,3.10249675,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1733194272046,3.10249675,3654.3,3653.6,2.73702]
["bitfinex","ETHUSD",1733194272247,3.10249675,3654.3,3653.9,2.73679]
["bitfinex","ETHUSD",1733194272744,3.10249675,3654.3,3654.1,2.73665]
["bitfinex","ETHUSD",1733194272745,1.2574,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733194272946,1.2574,3654.2,3653.9,2.73679]
["bitfinex","ETHUSD",1733194273247,1.2574,3654.2,3654.1,0.07132831]
["bitfinex","ETHUSD",1733194273458,1.2574,3654.2,3653.9,2.73679]
["bitfinex","ETHUSD",1733194273664,1.2574,3654.2,3654.1,0.07283064]
["bitfinex","ETHUSD",1733194273991,1.2574,3654.2,3654.0,0.07285069]
["bitfinex","ETHUSD",1733194274157,1.2574,3654.2,3654.1,0.07283064]
["bitfinex","ETHUSD",1733194274484,3.10249675,3654.7,3653.7,2.73694]
["bitfinex","ETHUSD",1733194274724,1.2574,3654.6,3654.1,0.07283064]
["bitfinex","ETHUSD",1733194274924,1.2574,3654.6,3653.8,0.547404]
["bitfinex","ETHUSD",1733194275134,1.2574,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1733194275434,1.2574,3654.6,3654.2,0.07281059]
["bitfinex","ETHUSD",1733194275435,4.35989675,3655.1,3654.7,2.73614]
["bitfinex","ETHUSD",1733194275788,4.35989675,3655.1,3654.8,0.07260572]
["bitfinex","ETHUSD",1733194276245,4.35989675,3655.1,3654.4,2.73636]
["bitfinex","ETHUSD",1733194276384,3.10249675,3654.7,3654.4,2.73636]
["bitfinex","ETHUSD",1733194276733,3.10249675,3654.7,3654.5,2.80884145]
["bitfinex","ETHUSD",1733194276938,1.2574,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733194277083,4.36809675,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1733194277283,4.36809675,3655.5,3655.0,2.80834124]
["bitfinex","ETHUSD",1733194277514,4.36809675,3655.5,3655.1,2.73589]
["bitfinex","ETHUSD",1733194277840,4.36809675,3655.5,3655.1,0.07232667]
["bitfinex","ETHUSD",1733194278045,4.36809675,3655.5,3655.1,2.80815667]
["bitfinex","ETHUSD",1733194278201,4.36809675,3655.5,3655.2,2.73581]
["bitfinex","ETHUSD",1733194278404,4.36809675,3655.5,3654.4,0.273636]
["bitfinex","ETHUSD",1733194278405,4.36809675,3655.5,3654.4,3.273636]
["bitfinex","ETHUSD",1733194278604,3.10249675,3655.1,3654.9,2.73599]
["bitfinex","ETHUSD",1733194278807,3.10249675,3655.1,3654.4,0.273636]
["bitfinex","ETHUSD",1733194279001,1.2703,3655.0,3654.4,0.273636]
["bitfinex","ETHUSD",1733194279333,1.2703,3655.0,3653.9,4.3039]
["bitfinex","ETHUSD",1733194279334,1.2703,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733194279702,3.10249675,3655.5,3654.2,3.0]
["bitfinex","ETHUSD",1733194279918,3.10249675,3655.5,3654.4,1.2985]
["bitfinex","ETHUSD",1733194280119,3.10249675,3655.1,3654.6,2.7362]
["bitfinex","ETHUSD",1733194280433,1.3494,3655.0,3654.5,2.73632]
["bitfinex","ETHUSD",1733194280632,1.3494,3655.0,3653.9,1.2985]
["bitfinex","ETHUSD",1733194280937,1.3494,3655.0,3654.0,0.73090682]
["bitfinex","ETHUSD",1733194281232,1.3494,3655.0,3654.5,2.73627]
["bitfinex","ETHUSD",1733194281536,1.3494,3655.0,3654.7,2.73617]
["bitfinex","ETHUSD",1733194281740,1.3494,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1733194282103,3.10249675,3654.7,3654.2,2.73653]
["bitfinex","ETHUSD",1733194282628,3.10249675,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1733194282931,3.10249675,3654.7,3654.2,2.73656]
["bitfinex","ETHUSD",1733194283336,3.10249675,3654.7,3653.7,0.02736625]
["bitfinex","ETHUSD",1733194283543,3.10249675,3654.7,3654.3,2.73645]
["bitfinex","ETHUSD",1733194283687,3.10249675,3654.7,3653.9,3.0]
["bitfinex","ETHUSD",1733194283893,3.10249675,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1733194284088,1.3087,3654.6,3653.2,2.73728]
["bitfinex","ETHUSD",1733194284293,3.10249675,3653.9,3653.2,2.73728]
["bitfinex","ETHUSD",1733194284506,3.10249675,3653.9,3653.6,2.73702]
["bitfinex","ETHUSD",1733194284843,3.10249675,3653.9,3653.7,2.73694]
["bitfinex","ETHUSD",1733194285005,3.10249675,3653.9,3653.2,0.60138624]
["bitfinex","ETHUSD",1733194285328,3.10249675,3653.9,3653.0,2.73743]
["bitfinex","ETHUSD",1733194285548,3.10249675,3653.5,3652.9,2.7375]
["bitfinex","ETHUSD",1733194285851,1.3051,3653.8,3653.1,2.73735]
["bitfinex","ETHUSD",1733194286054,1.3051,3653.8,3652.7,0.02737473]
["bitfinex","ETHUSD",1733194286196,1.3051,3654.2,3653.1,1.3248]
["bitfinex","ETHUSD",1733194286393,1.3051,3654.2,3653.6,2.73696]
["bitfinex","ETHUSD",1733194286609,1.3051,3654.2,3653.2,0.406227]
["bitfinex","ETHUSD",1733194286828,1.3051,3654.2,3653.9,2.73678]
["bitfinex","ETHUSD",1733194287054,1.3051,3654.2,3653.5,3.0]
["bitfinex","ETHUSD",1733194287206,1.3051,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1733194287721,1.3051,3654.2,3653.8,2.73687]
["bitfinex","ETHUSD",1733194287917,1.3051,3654.2,3653.5,3.0]
["bitfinex","ETHUSD",1733194288260,1.3051,3654.2,3653.3,2.73723]
["bitfinex","ETHUSD",1733194288261,1.3051,3654.0,3653.3,2.73721]
["bitfinex","ETHUSD",1733194288419,1.3051,3654.0,3653.6,0.07329923]
["bitfinex","ETHUSD",1733194288592,1.3051,3654.0,3653.3,2.73721]
["bitfinex","ETHUSD",1733194288797,1.3051,3654.0,3653.7,2.7369]
["bitfinex","ETHUSD",1733194289051,1.3051,3654.0,3652.6,1.3248]
["bitfinex","ETHUSD",1733194289052,1.3051,3654.0,3653.8,0.07326908]
["bitfinex","ETHUSD",1733194289336,1.3051,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1733194289638,1.3051,3654.0,3653.9,2.81002414]
["bitfinex","ETHUSD",1733194289854,2.93576,3655.3,3654.1,2.7366]
["bitfinex","ETHUSD",1733194290025,1.2371,3655.0,3654.2,0.07315901]
["bitfinex","ETHUSD",1733194290228,4.37699675,3654.3,3653.6,3.0]
["bitfinex","ETHUSD",1733194290402,4.37699675,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733194290602,4.37699675,3654.3,3654.2,0.07306941]
["bitfinex","ETHUSD",1733194290843,4.37699675,3654.3,3653.0,4.3407]
["bitfinex","ETHUSD",1733194290999,4.37699675,3654.3,3653.7,2.73687]
["bitfinex","ETHUSD",1733194291344,4.37699675,3654.3,3653.8,0.07314961]
["bitfinex","ETHUSD",1733194291542,4.37699675,3654.3,3653.8,2.7368]
["bitfinex","ETHUSD",1733194291830,4.37699675,3654.3,3653.9,0.07312956]
["bitfinex","ETHUSD",1733194292037,4.37699675,3654.3,3653.9,2.73676]
["bitfinex","ETHUSD",1733194292254,4.37699675,3654.3,3654.0,0.07310951]
["bitfinex","ETHUSD",1733194292395,4.81469643,3654.3,3654.0,0.07310951]
["bitfinex","ETHUSD",1733194292599,4.81469643,3654.3,3653.4,3.0]
["bitfinex","ETHUSD",1733194292909,4.81469643,3654.3,3653.7,2.73692]
["bitfinex","ETHUSD",1733194293112,4.81469643,3654.3,3653.5,0.07320977]
["bitfinex","ETHUSD",1733194293445,4.81469643,3654.3,3653.6,0.07318972]
["bitfinex","ETHUSD",1733194293605,4.81469643,3654.3,3653.3,3.0]
["bitfinex","ETHUSD",1733194293800,3.10249675,3653.9,3653.4,0.07322983]
["bitfinex","ETHUSD",1733194294021,1.2879,3653.8,3653.3,3.0]
["bitfinex","ETHUSD",1733194294345,1.2879,3653.8,3653.4,0.07322983]
["bitfinex","ETHUSD",1733194294653,1.2879,3653.8,3653.5,0.07320977]
["bitfinex","ETHUSD",1733194294823,1.2879,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733194295008,1.2879,3653.8,3653.7,2.81011966]
["bitfinex","ETHUSD",1733194296248,1.2879,3653.8,3653.7,0.07316966]
["bitfinex","ETHUSD",1733194296460,1.2879,3653.8,3653.5,2.73708]
["bitfinex","ETHUSD",1733194296668,1.2879,3653.8,3653.7,0.07316966]
["bitfinex","ETHUSD",1733194296827,1.2879,3653.8,3653.5,2.73708]
["bitfinex","ETHUSD",1733194297028,1.2879,3653.8,3653.6,0.07318972]
["bitfinex","ETHUSD",1733194297538,1.2879,3653.8,3653.6,2.81019972]
["bitfinex","ETHUSD",1733194297742,1.2879,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733194297960,1.2879,3653.8,3653.7,0.07076748]
["bitfinex","ETHUSD",1733194298331,1.2879,3653.8,3653.5,2.73707]
["bitfinex","ETHUSD",1733194298631,1.2879,3653.8,3653.6,0.07113599]
["bitfinex","ETHUSD",1733194298829,1.2879,3653.8,3653.0,3.0]
["bitfinex","ETHUSD",1733194299051,3.10249675,3653.5,3653.1,0.07124126]
["bitfinex","ETHUSD",1733194299267,3.10249675,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1733194299433,3.10249675,3653.5,3653.2,2.80852119]
["bitfinex","ETHUSD",1733194299636,3.10249675,3653.5,3653.2,0.07122119]
["bitfinex","ETHUSD",1733194299834,3.10249675,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1733194300066,3.10249675,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733194300563,3.10249675,3653.5,3653.3,0.07120114]
["bitfinex","ETHUSD",1733194300772,3.10249675,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733194300981,3.10249675,3653.5,3653.3,0.07120114]
["bitfinex","ETHUSD",1733194301274,3.10249675,3653.5,3653.4,0.07133044]
["bitfinex","ETHUSD",1733194301566,3.10249675,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1733194301770,3.10249675,3653.5,3653.4,0.07133044]
["bitfinex","ETHUSD",1733194301969,3.10249675,3653.5,3653.3,0.0713505]
["bitfinex","ETHUSD",1733194302267,3.10249675,3653.5,3653.4,0.07133044]
["bitfinex","ETHUSD",1733194302464,3.10249675,3653.5,3653.1,2.73737]
["bitfinex","ETHUSD",1733194302670,3.10249675,3653.5,3653.4,0.07133044]
["bitfinex","ETHUSD",1733194302976,3.10249675,3653.5,3653.1,2.73737]
["bitfinex","ETHUSD",1733194303133,3.10249675,3653.5,3653.4,0.07133044]
["bitfinex","ETHUSD",1733194303330,3.10249675,3653.5,3652.4,1.339]
["bitfinex","ETHUSD",1733194303649,1.2879,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733194303845,1.2879,3653.8,3653.7,2.80822027]
["bitfinex","ETHUSD",1733194304781,1.2879,3653.8,3653.7,0.07127027]
["bitfinex","ETHUSD",1733194305142,1.2879,3653.8,3653.6,2.73702]
["bitfinex","ETHUSD",1733194305343,1.2879,3653.8,3653.1,2.73735]
["bitfinex","ETHUSD",1733194305344,2.63245749,3654.3,3654.1,2.73662]
["bitfinex","ETHUSD",1733194305571,0.55037877,3654.2,3654.1,2.73662]
["bitfinex","ETHUSD",1733194306676,0.55037877,3654.2,3653.9,2.73678]
["bitfinex","ETHUSD",1733194306847,0.55037877,3654.2,3654.0,2.73669]
["bitfinex","ETHUSD",1733194307047,0.55037877,3654.2,3653.5,2.73704]
["bitfinex","ETHUSD",1733194307353,0.55037877,3654.2,3653.6,2.73702]
["bitfinex","ETHUSD",1733194307558,0.55037877,3654.2,3653.9,2.73676]
["bitfinex","ETHUSD",1733194308054,0.55037877,3654.2,3653.3,2.76461947]
["bitfinex","ETHUSD",1733194308409,2.63245749,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733194308894,0.53673438,3654.6,3654.5,2.73634]
["bitfinex","ETHUSD",1733194309385,0.53673438,3654.6,3653.6,2.73702]
["bitfinex","ETHUSD",1733194309386,0.53673438,3654.6,3654.1,2.73664]
["bitfinex","ETHUSD",1733194309544,2.63245749,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733194310379,3.94295749,3654.7,3654.5,2.73628]
["bitfinex","ETHUSD",1733194311348,3.94295749,3654.7,3654.0,2.73665]
["bitfinex","ETHUSD",1733194311693,3.94295749,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1733194312197,3.94295749,3654.7,3653.9,1.233]
["bitfinex","ETHUSD",1733194312391,2.63245749,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733194312962,3.92185749,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1733194313157,3.92185749,3655.1,3654.9,2.73598]
["bitfinex","ETHUSD",1733194313460,3.92185749,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733194314601,2.63245749,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733194314808,2.63245749,3655.5,3655.3,2.73575]
["bitfinex","ETHUSD",1733194314988,2.63245749,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1733194315300,2.63245749,3655.5,3655.2,2.73576]
["bitfinex","ETHUSD",1733194315482,2.63245749,3655.5,3654.7,0.02735906]
["bitfinex","ETHUSD",1733194315690,2.63245749,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1733194316698,1.74315604,3656.2,3655.9,2.7353]
["bitfinex","ETHUSD",1733194316862,1.74315604,3656.2,3654.6,1.2463]
["bitfinex","ETHUSD",1733194317058,2.63245749,3655.9,3655.6,2.73551]
["bitfinex","ETHUSD",1733194317688,2.63245749,3655.9,3654.7,0.725622]
["bitfinex","ETHUSD",1733194317904,2.63245749,3656.7,3655.8,1.2798]
["bitfinex","ETHUSD",1733194318077,0.54002387,3657.0,3656.0,2.73518]
["bitfinex","ETHUSD",1733194318276,1.3531,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1733194318277,2.63245749,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1733194318474,0.39855575,3657.0,3656.6,2.73477]
["bitfinex","ETHUSD",1733194318783,2.63245749,3656.7,3656.6,2.73477]
["bitfinex","ETHUSD",1733194319299,2.63245749,3656.7,3655.8,4.01517]
["bitfinex","ETHUSD",1733194319300,2.63245749,3656.7,3655.8,1.2798]
["bitfinex","ETHUSD",1733194319501,2.63245749,3655.9,3655.2,1.2578]
["bitfinex","ETHUSD",1733194319702,2.63245749,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1733194320209,2.63245749,3655.9,3655.5,2.73552]
["bitfinex","ETHUSD",1733194320509,2.63245749,3655.9,3655.3,2.73572]
["bitfinex","ETHUSD",1733194320510,1.3264,3655.8,3655.3,2.73572]
["bitfinex","ETHUSD",1733194320701,1.3264,3655.8,3655.5,2.73559]
["bitfinex","ETHUSD",1733194321363,2.63245749,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1733194321558,1.86353543,3656.0,3655.7,2.73545]
["bitfinex","ETHUSD",1733194321758,1.3264,3656.0,3654.9,2.76334514]
["bitfinex","ETHUSD",1733194321991,1.3264,3656.0,3655.7,2.7354]
["bitfinex","ETHUSD",1733194322200,1.3264,3656.0,3655.8,2.73537]
["bitfinex","ETHUSD",1733194322803,1.3264,3656.0,3655.3,2.76310476]
["bitfinex","ETHUSD",1733194323010,1.3264,3656.0,3655.6,2.73551]
["bitfinex","ETHUSD",1733194323304,1.3264,3656.0,3655.3,2.73573]
["bitfinex","ETHUSD",1733194323798,1.3264,3656.0,3655.0,0.40073451]
["bitfinex","ETHUSD",1733194324159,1.3264,3656.0,3655.4,2.73563]
["bitfinex","ETHUSD",1733194324360,1.3264,3656.0,3654.6,2.73627]
["bitfinex","ETHUSD",1733194324361,1.3363,3655.5,3654.4,2.73642]
["bitfinex","ETHUSD",1733194324608,1.3363,3655.5,3655.2,2.73579]
["bitfinex","ETHUSD",1733194324827,1.3363,3655.5,3655.2,2.73576]
["bitfinex","ETHUSD",1733194325033,1.2904,3656.1,3655.2,2.73577]
["bitfinex","ETHUSD",1733194325231,1.2904,3656.1,3655.4,2.73562]
["bitfinex","ETHUSD",1733194325518,3.10702349,3656.0,3655.5,2.73558]
["bitfinex","ETHUSD",1733194325888,3.10702349,3656.0,3655.6,2.73551]
["bitfinex","ETHUSD",1733194326087,1.2904,3656.1,3655.8,2.73537]
["bitfinex","ETHUSD",1733194327191,1.2904,3656.1,3655.8,2.73535]
["bitfinex","ETHUSD",1733194327432,0.53582134,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1733194327732,4.36532349,3656.8,3655.3,1.2253]
["bitfinex","ETHUSD",1733194327944,4.36532349,3656.8,3655.9,2.73523]
["bitfinex","ETHUSD",1733194328258,3.10702349,3656.0,3655.0,0.2735]
["bitfinex","ETHUSD",1733194328466,0.55067677,3656.5,3655.0,0.2735]
["bitfinex","ETHUSD",1733194328467,3.10702349,3655.6,3655.0,3.00946]
["bitfinex","ETHUSD",1733194328676,3.10702349,3655.6,3654.6,0.2735]
["bitfinex","ETHUSD",1733194328956,3.10702349,3655.6,3654.8,2.73611]
["bitfinex","ETHUSD",1733194328957,1.3536,3655.5,3654.8,2.73611]
["bitfinex","ETHUSD",1733194329166,3.10702349,3655.2,3654.6,0.2735]
["bitfinex","ETHUSD",1733194329521,3.10702349,3655.2,3654.6,3.00976]
["bitfinex","ETHUSD",1733194330356,3.10702349,3655.2,3654.7,2.7362]
["bitfinex","ETHUSD",1733194330660,3.10702349,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1733194331024,3.10702349,3655.2,3654.4,3.00991]
["bitfinex","ETHUSD",1733194331224,3.65327456,3655.2,3654.6,2.73623]
["bitfinex","ETHUSD",1733194331957,3.65327456,3655.2,3654.4,2.73639]
["bitfinex","ETHUSD",1733194332262,3.65327456,3655.2,3654.1,3.97069]
["bitfinex","ETHUSD",1733194332461,3.10702349,3655.2,3654.5,2.73635]
["bitfinex","ETHUSD",1733194332769,3.10702349,3655.2,3654.6,2.73623]
["bitfinex","ETHUSD",1733194333136,3.10702349,3655.2,3654.7,0.06875113]
["bitfinex","ETHUSD",1733194333550,3.10702349,3655.2,3654.3,2.73645]
["bitfinex","ETHUSD",1733194333551,3.10702349,3655.2,3654.3,0.02736311]
["bitfinex","ETHUSD",1733194333755,1.3536,3655.5,3654.8,0.06938272]
["bitfinex","ETHUSD",1733194333924,3.10702349,3655.2,3654.7,2.73617]
["bitfinex","ETHUSD",1733194334126,3.10702349,3655.2,3654.9,0.06936268]
["bitfinex","ETHUSD",1733194334422,1.3114,3655.1,3654.2,2.73657]
["bitfinex","ETHUSD",1733194334641,1.3114,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1733194335073,1.3114,3654.5,3653.5,1.3245]
["bitfinex","ETHUSD",1733194335074,1.3114,3654.5,3653.8,2.73687]
["bitfinex","ETHUSD",1733194335258,1.3114,3654.5,3654.2,2.7365]
["bitfinex","ETHUSD",1733194335454,3.10702349,3654.6,3654.3,2.73648]
["bitfinex","ETHUSD",1733194336964,3.10702349,3654.6,3653.9,0.273687]
["bitfinex","ETHUSD",1733194337185,3.6597745,3654.6,3653.5,1.3245]
["bitfinex","ETHUSD",1733194337355,3.6597745,3654.6,3653.3,2.73718]
["bitfinex","ETHUSD",1733194337356,3.10702349,3653.7,3653.3,2.73718]
["bitfinex","ETHUSD",1733194337896,3.10702349,3653.7,3652.9,4.05369]
["bitfinex","ETHUSD",1733194337897,3.10702349,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1733194338054,3.10702349,3653.7,3652.9,1.3162]
["bitfinex","ETHUSD",1733194338687,3.10702349,3653.7,3653.4,2.73715]
["bitfinex","ETHUSD",1733194339090,3.10702349,3653.7,3652.9,1.3162]
["bitfinex","ETHUSD",1733194339291,3.10702349,3653.7,3653.2,2.73725]
["bitfinex","ETHUSD",1733194339500,3.10702349,3653.7,3653.0,2.73742]
["bitfinex","ETHUSD",1733194339795,3.10702349,3654.1,3653.4,2.73716]
["bitfinex","ETHUSD",1733194340006,3.6438877,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1733194340505,3.6438877,3654.1,3653.4,2.73716]
["bitfinex","ETHUSD",1733194341106,4.13068647,3654.1,3653.0,0.02737191]
["bitfinex","ETHUSD",1733194341260,3.6438877,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1733194342761,3.6438877,3654.1,3653.1,2.7374]
["bitfinex","ETHUSD",1733194342954,3.6438877,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1733194343556,3.6438877,3654.1,3653.0,2.76484196]
["bitfinex","ETHUSD",1733194343769,3.6438877,3654.1,3653.1,0.02737161]
["bitfinex","ETHUSD",1733194344006,3.6438877,3654.1,3653.8,2.73686]
["bitfinex","ETHUSD",1733194344198,3.6438877,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1733194344397,3.6438877,3654.1,3653.4,2.73716]
["bitfinex","ETHUSD",1733194344572,3.6438877,3654.1,3653.6,2.73695]
["bitfinex","ETHUSD",1733194344771,3.6438877,3654.1,3653.6,2.737]
["bitfinex","ETHUSD",1733194345511,3.6438877,3654.1,3652.9,4.74782]
["bitfinex","ETHUSD",1733194345824,3.6438877,3654.1,3653.7,2.73691]
["bitfinex","ETHUSD",1733194347611,3.6438877,3654.1,3653.0,3.748544]
["bitfinex","ETHUSD",1733194347779,3.6438877,3654.1,3653.8,2.73685]
["bitfinex","ETHUSD",1733194347979,1.3443,3654.0,3653.0,5.73746]
["bitfinex","ETHUSD",1733194348292,1.3443,3653.4,3653.0,5.73746]
["bitfinex","ETHUSD",1733194349110,1.3443,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1733194349414,3.10702349,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733194349602,3.10702349,3653.5,3653.0,3.3]
["bitfinex","ETHUSD",1733194350312,3.10702349,3653.5,3653.2,2.73728]
["bitfinex","ETHUSD",1733194351111,3.10702349,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733194351315,3.10702349,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733194352282,3.10702349,3653.5,3653.1,3.0]
["bitfinex","ETHUSD",1733194352483,3.10702349,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733194352678,3.55215584,3653.5,3652.4,0.2735]
["bitfinex","ETHUSD",1733194352992,3.10702349,3652.9,3652.7,3.0]
["bitfinex","ETHUSD",1733194353208,3.10702349,3652.9,3652.6,2.7377]
["bitfinex","ETHUSD",1733194353395,3.10702349,3652.9,3652.7,2.73768]
["bitfinex","ETHUSD",1733194353587,3.66047998,3653.3,3652.9,2.73752]
["bitfinex","ETHUSD",1733194353797,3.66047998,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733194354194,3.10702349,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1733194354735,1.3507,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1733194356627,1.3507,3652.8,3652.5,2.73779]
["bitfinex","ETHUSD",1733194357639,2.63410695,3652.7,3652.5,2.73785]
["bitfinex","ETHUSD",1733194357835,2.63410695,3652.7,3652.3,2.73798]
["bitfinex","ETHUSD",1733194358132,2.63410695,3652.7,3651.9,3.0]
["bitfinex","ETHUSD",1733194358335,2.63410695,3652.0,3651.6,0.08903743]
["bitfinex","ETHUSD",1733194358540,2.63410695,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194359735,3.11375709,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194359891,3.11375709,3652.0,3651.9,5.7383]
["bitfinex","ETHUSD",1733194361936,3.11375709,3652.0,3651.8,3.0]
["bitfinex","ETHUSD",1733194362119,3.11375709,3652.0,3651.7,2.73843]
["bitfinex","ETHUSD",1733194362451,3.11375709,3652.0,3651.6,0.08903743]
["bitfinex","ETHUSD",1733194362601,3.11375709,3652.0,3651.8,2.73834]
["bitfinex","ETHUSD",1733194363141,3.11375709,3652.0,3651.9,0.07185169]
["bitfinex","ETHUSD",1733194363815,3.11375709,3652.0,3651.6,2.82753743]
["bitfinex","ETHUSD",1733194363993,3.11375709,3652.0,3651.7,2.73843]
["bitfinex","ETHUSD",1733194364333,3.11375709,3652.0,3651.7,2.81027184]
["bitfinex","ETHUSD",1733194364500,3.41764901,3652.0,3651.7,2.81027184]
["bitfinex","ETHUSD",1733194364891,3.11375709,3652.0,3651.7,2.81027184]
["bitfinex","ETHUSD",1733194365115,3.11375709,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194365332,3.11375709,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1733194365546,3.11375709,3652.0,3651.9,0.07185169]
["bitfinex","ETHUSD",1733194366024,3.11375709,3652.0,3651.6,2.82753743]
["bitfinex","ETHUSD",1733194366333,4.37115709,3652.0,3651.6,2.82753743]
["bitfinex","ETHUSD",1733194366543,0.55,3651.9,3651.7,0.06963798]
["bitfinex","ETHUSD",1733194366696,3.11375709,3651.8,3650.7,2.73919]
["bitfinex","ETHUSD",1733194366902,3.11375709,3650.8,3650.7,2.73919]
["bitfinex","ETHUSD",1733194367296,3.11375709,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1733194368522,3.11375709,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733194370638,4.42345709,3651.2,3650.2,5.73951]
["bitfinex","ETHUSD",1733194370833,4.42345709,3651.2,3650.4,3.0]
["bitfinex","ETHUSD",1733194371145,4.42345709,3651.2,3650.7,2.73914]
["bitfinex","ETHUSD",1733194371339,4.8658028,3651.2,3650.7,2.73914]
["bitfinex","ETHUSD",1733194371833,3.11375709,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1733194372031,3.11375709,3650.8,3650.5,2.73933]
["bitfinex","ETHUSD",1733194372231,3.11375709,3650.8,3650.5,2.73928]
["bitfinex","ETHUSD",1733194373143,3.11375709,3650.8,3650.4,2.73941]
["bitfinex","ETHUSD",1733194373342,0.36735167,3650.7,3650.2,3.0]
["bitfinex","ETHUSD",1733194373577,0.55975959,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733194373867,0.55975959,3650.9,3650.5,2.7393]
["bitfinex","ETHUSD",1733194374084,3.11375709,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733194374436,3.11375709,3650.8,3650.7,2.80786464]
["bitfinex","ETHUSD",1733194374838,4.42345709,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733194375039,3.11375709,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733194375246,3.11375709,3651.2,3651.1,2.80742951]
["bitfinex","ETHUSD",1733194375468,1.335,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733194375780,3.11375709,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733194376150,3.11375709,3651.6,3651.5,2.80704919]
["bitfinex","ETHUSD",1733194377938,3.11375709,3651.6,3651.5,0.06844919]
["bitfinex","ETHUSD",1733194377939,5.98250437,3651.6,3651.5,0.06844919]
["bitfinex","ETHUSD",1733194378281,5.98250437,3651.6,3650.8,2.73911]
["bitfinex","ETHUSD",1733194378480,3.11375709,3651.1,3650.8,2.7391]
["bitfinex","ETHUSD",1733194378647,3.11375709,3651.1,3650.9,0.06860446]
["bitfinex","ETHUSD",1733194379685,2.63684381,3651.0,3650.9,0.06860446]
["bitfinex","ETHUSD",1733194379853,2.63684381,3651.0,3650.5,3.0]
["bitfinex","ETHUSD",1733194380188,3.94034381,3651.0,3650.5,2.7393]
["bitfinex","ETHUSD",1733194380342,3.94034381,3651.0,3650.6,0.06889877]
["bitfinex","ETHUSD",1733194381090,1.3096,3652.2,3650.9,1.27]
["bitfinex","ETHUSD",1733194381398,0.5599513,3652.2,3652.1,2.73809]
["bitfinex","ETHUSD",1733194381891,0.5599513,3652.2,3652.1,2.80668756]
["bitfinex","ETHUSD",1733194382356,3.94644381,3652.5,3652.1,0.06859756]
["bitfinex","ETHUSD",1733194382784,3.94644381,3652.5,3651.2,1.27]
["bitfinex","ETHUSD",1733194382982,2.63684381,3652.0,3651.2,7.00877]
["bitfinex","ETHUSD",1733194383148,2.63684381,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194383350,2.63684381,3652.4,3652.3,2.73797]
["bitfinex","ETHUSD",1733194383581,0.55019109,3652.5,3652.3,2.73797]
["bitfinex","ETHUSD",1733194383789,0.55019109,3652.5,3652.3,2.8037529]
["bitfinex","ETHUSD",1733194384761,3.11278537,3652.6,3652.3,0.0657829]
["bitfinex","ETHUSD",1733194385187,3.11278537,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733194385359,3.11278537,3652.6,3652.4,0.06565333]
["bitfinex","ETHUSD",1733194385869,3.11278537,3652.6,3652.4,2.80357333]
["bitfinex","ETHUSD",1733194386075,3.11278537,3653.0,3652.4,0.06565333]
["bitfinex","ETHUSD",1733194386255,3.11278537,3653.0,3652.7,2.73769]
["bitfinex","ETHUSD",1733194386462,3.11278537,3653.0,3652.8,0.06552827]
["bitfinex","ETHUSD",1733194386670,3.11278537,3653.0,3652.8,2.73761]
["bitfinex","ETHUSD",1733194386861,3.11278537,3653.0,3652.9,0.06550821]
["bitfinex","ETHUSD",1733194387283,3.11278537,3653.0,3652.3,2.73795]
["bitfinex","ETHUSD",1733194387597,0.55111851,3653.0,3652.4,2.80335929]
["bitfinex","ETHUSD",1733194387803,3.11278537,3653.2,3652.9,2.73755]
["bitfinex","ETHUSD",1733194387973,3.42406391,3653.2,3653.0,2.73747]
["bitfinex","ETHUSD",1733194388312,3.42406391,3653.2,3653.0,2.80268446]
["bitfinex","ETHUSD",1733194388903,0.54722659,3653.1,3653.0,2.80268446]
["bitfinex","ETHUSD",1733194389059,0.54722659,3653.1,3653.0,0.06521446]
["bitfinex","ETHUSD",1733194389261,0.54722659,3653.1,3652.6,3.97397]
["bitfinex","ETHUSD",1733194389456,1.07182564,3653.1,3652.7,0.06527465]
["bitfinex","ETHUSD",1733194389657,1.07182564,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1733194389863,1.07182564,3653.1,3652.9,0.06523453]
["bitfinex","ETHUSD",1733194390098,1.07182564,3653.1,3652.2,1.3071]
["bitfinex","ETHUSD",1733194390290,1.07182564,3653.1,3652.3,0.06470292]
["bitfinex","ETHUSD",1733194390596,0.57705896,3653.0,3652.3,0.06470292]
["bitfinex","ETHUSD",1733194390800,0.57705896,3653.0,3652.3,3.06470292]
["bitfinex","ETHUSD",1733194390962,0.57705896,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1733194391316,0.57705896,3653.0,3652.8,0.06465731]
["bitfinex","ETHUSD",1733194391517,0.57705896,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1733194391670,0.54722659,3653.1,3652.9,2.73751]
["bitfinex","ETHUSD",1733194392011,0.54722659,3653.1,3653.0,0.06461719]
["bitfinex","ETHUSD",1733194392299,1.09722659,3653.1,3653.0,0.06461719]
["bitfinex","ETHUSD",1733194392502,1.2718,3652.5,3651.2,1.2823]
["bitfinex","ETHUSD",1733194392701,1.2718,3652.5,3651.3,0.06274479]
["bitfinex","ETHUSD",1733194392864,1.2718,3652.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733194392865,0.43845854,3652.4,3651.4,2.73867]
["bitfinex","ETHUSD",1733194393065,0.43845854,3652.4,3651.5,0.06270463]
["bitfinex","ETHUSD",1733194393365,0.43845854,3652.4,3651.4,2.73867]
["bitfinex","ETHUSD",1733194393709,0.43845854,3652.4,3651.5,0.06270463]
["bitfinex","ETHUSD",1733194393907,3.11278537,3652.2,3651.5,2.73858]
["bitfinex","ETHUSD",1733194394118,0.35512439,3652.1,3651.6,2.80113455]
["bitfinex","ETHUSD",1733194394416,0.35512439,3652.1,3651.6,0.06268455]
["bitfinex","ETHUSD",1733194394571,1.349,3652.0,3651.6,0.06268455]
["bitfinex","ETHUSD",1733194394777,1.349,3652.0,3651.4,2.73864]
["bitfinex","ETHUSD",1733194395041,1.349,3652.0,3651.7,0.06266447]
["bitfinex","ETHUSD",1733194395310,0.48169098,3651.9,3651.8,0.0626444]
["bitfinex","ETHUSD",1733194395477,0.48169098,3651.9,3651.4,2.7386]
["bitfinex","ETHUSD",1733194395812,0.48169098,3651.9,3651.5,2.80129463]
["bitfinex","ETHUSD",1733194397373,1.349,3652.0,3651.5,0.06270463]
["bitfinex","ETHUSD",1733194397719,0.54686857,3651.9,3650.8,1.3362]
["bitfinex","ETHUSD",1733194397912,1.2807,3651.7,3650.9,0.06282512]
["bitfinex","ETHUSD",1733194398272,1.2807,3651.7,3650.7,2.7392]
["bitfinex","ETHUSD",1733194398471,1.2807,3651.7,3651.1,2.73888]
["bitfinex","ETHUSD",1733194398672,0.49403539,3651.6,3651.2,0.06276487]
["bitfinex","ETHUSD",1733194399122,1.3069,3651.3,3651.2,0.06276487]
["bitfinex","ETHUSD",1733194399324,1.3069,3651.3,3650.1,1.2413]
["bitfinex","ETHUSD",1733194399531,1.3069,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1733194399827,1.3069,3651.3,3650.9,0.06361654]
["bitfinex","ETHUSD",1733194399998,0.44196854,3651.2,3650.9,0.06361654]
["bitfinex","ETHUSD",1733194400321,0.44196854,3651.2,3651.0,0.06359646]
["bitfinex","ETHUSD",1733194400503,0.44196854,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1733194400830,0.44196854,3651.2,3650.8,0.06382587]
["bitfinex","ETHUSD",1733194400995,3.11278537,3651.0,3650.8,0.06382587]
["bitfinex","ETHUSD",1733194401196,0.35547539,3650.9,3650.6,2.73926]
["bitfinex","ETHUSD",1733194401429,3.11278537,3651.0,3650.9,0.06380579]
["bitfinex","ETHUSD",1733194401926,3.11278537,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1733194402125,3.11278537,3651.0,3650.5,0.06388614]
["bitfinex","ETHUSD",1733194402724,3.11278537,3651.0,3650.5,2.80319614]
["bitfinex","ETHUSD",1733194402933,3.11278537,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1733194403221,0.53488658,3651.0,3650.8,2.80293587]
["bitfinex","ETHUSD",1733194405593,1.02691342,3651.0,3650.8,0.06382587]
["bitfinex","ETHUSD",1733194405993,1.02691342,3651.0,3650.1,4.2413]
["bitfinex","ETHUSD",1733194405994,1.02691342,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1733194406204,2.63651331,3650.8,3650.4,2.73942]
["bitfinex","ETHUSD",1733194406419,2.63651331,3650.8,3650.5,0.06490169]
["bitfinex","ETHUSD",1733194406818,2.63651331,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733194407350,2.63651331,3650.8,3650.7,0.06486151]
["bitfinex","ETHUSD",1733194407715,2.63651331,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733194407934,2.63651331,3650.8,3650.7,0.06486151]
["bitfinex","ETHUSD",1733194408249,2.63651331,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1733194408444,2.63651331,3650.8,3650.7,0.06486151]
["bitfinex","ETHUSD",1733194408647,0.53488658,3651.0,3650.7,2.7392]
["bitfinex","ETHUSD",1733194409143,0.53488658,3651.0,3650.8,0.06484143]
["bitfinex","ETHUSD",1733194410321,0.53488658,3651.0,3650.8,2.80393143]
["bitfinex","ETHUSD",1733194410527,0.53488658,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733194410721,0.53488658,3651.0,3650.9,2.80390621]
["bitfinex","ETHUSD",1733194411459,0.53488658,3651.0,3650.9,0.06485621]
["bitfinex","ETHUSD",1733194411966,0.53488658,3651.0,3650.3,1.3501]
["bitfinex","ETHUSD",1733194411967,1.2716,3650.9,3650.3,1.3501]
["bitfinex","ETHUSD",1733194412111,1.2716,3650.9,3650.5,2.73933]
["bitfinex","ETHUSD",1733194412446,1.2716,3650.9,3650.3,2.73944]
["bitfinex","ETHUSD",1733194413253,1.2716,3650.9,3650.5,2.73934]
["bitfinex","ETHUSD",1733194413415,1.71589999,3650.9,3650.5,2.73934]
["bitfinex","ETHUSD",1733194413610,1.71589999,3650.9,3650.0,1.3372]
["bitfinex","ETHUSD",1733194413842,0.53488658,3651.0,3650.0,1.3372]
["bitfinex","ETHUSD",1733194414046,0.53488658,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1733194414253,0.53488658,3651.0,3650.3,2.73948]
["bitfinex","ETHUSD",1733194414557,0.53488658,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733194414969,0.53488658,3651.0,3650.7,2.73917]
["bitfinex","ETHUSD",1733194415963,0.53488658,3651.0,3650.8,2.73906]
["bitfinex","ETHUSD",1733194416159,0.53488658,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1733194416337,0.53488658,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733194416661,0.54091842,3651.1,3650.5,0.399862]
["bitfinex","ETHUSD",1733194416837,2.63651331,3651.5,3650.5,0.399862]
["bitfinex","ETHUSD",1733194417044,2.63651331,3651.5,3651.3,2.73873]
["bitfinex","ETHUSD",1733194418060,0.54945566,3651.6,3651.5,2.73856]
["bitfinex","ETHUSD",1733194418359,3.92821331,3651.9,3651.6,2.7385]
["bitfinex","ETHUSD",1733194418666,3.92821331,3651.9,3651.7,2.73841]
["bitfinex","ETHUSD",1733194418861,2.63651331,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1733194419074,2.63651331,3652.3,3651.8,1.2474]
["bitfinex","ETHUSD",1733194419227,1.3527,3652.7,3650.8,2.73912]
["bitfinex","ETHUSD",1733194419228,0.55115541,3652.1,3651.2,2.73882]
["bitfinex","ETHUSD",1733194419425,0.55115541,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194420022,2.63651331,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1733194421423,2.63651331,3652.6,3651.7,1.2474]
["bitfinex","ETHUSD",1733194421631,3.18947812,3652.2,3651.8,2.73835]
["bitfinex","ETHUSD",1733194421847,3.18947812,3652.2,3651.9,2.73828]
["bitfinex","ETHUSD",1733194423125,3.18947812,3652.2,3652.0,0.06417223]
["bitfinex","ETHUSD",1733194423370,2.63651331,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733194423570,2.63651331,3652.2,3652.1,2.80230216]
["bitfinex","ETHUSD",1733194424259,2.63651331,3652.6,3652.3,2.73793]
["bitfinex","ETHUSD",1733194424563,3.03543464,3652.6,3652.1,0.06415216]
["bitfinex","ETHUSD",1733194424761,3.03543464,3652.6,3652.4,0.06408199]
["bitfinex","ETHUSD",1733194424924,3.03543464,3652.6,3652.1,2.73813]
["bitfinex","ETHUSD",1733194425131,3.03543464,3652.6,3652.2,0.06412213]
["bitfinex","ETHUSD",1733194425479,3.03543464,3652.6,3652.2,2.73807]
["bitfinex","ETHUSD",1733194425645,3.03543464,3652.6,3652.3,0.06410206]
["bitfinex","ETHUSD",1733194425852,3.03543464,3652.6,3652.2,2.73807]
["bitfinex","ETHUSD",1733194426053,3.03543464,3652.6,3652.4,0.06408199]
["bitfinex","ETHUSD",1733194426366,3.03543464,3652.6,3652.5,0.06406192]
["bitfinex","ETHUSD",1733194426536,3.03543464,3652.6,3652.2,2.73807]
["bitfinex","ETHUSD",1733194426737,3.03543464,3652.6,3652.3,0.06410206]
["bitfinex","ETHUSD",1733194426972,0.43881346,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1733194427171,3.18203612,3652.6,3652.0,2.7382]
["bitfinex","ETHUSD",1733194427479,3.18203612,3652.6,3652.1,2.8022422]
["bitfinex","ETHUSD",1733194429344,3.18651331,3652.2,3652.1,0.0641422]
["bitfinex","ETHUSD",1733194429574,3.18651331,3652.2,3651.4,2.73867]
["bitfinex","ETHUSD",1733194429894,3.18651331,3652.2,3650.1,2.73959]
["bitfinex","ETHUSD",1733194429895,3.89801331,3651.6,3651.5,0.06348591]
["bitfinex","ETHUSD",1733194430243,3.89801331,3651.6,3650.7,1.2458]
["bitfinex","ETHUSD",1733194430477,2.63651331,3651.2,3650.9,2.73903]
["bitfinex","ETHUSD",1733194430682,2.63651331,3651.2,3650.7,1.2458]
["bitfinex","ETHUSD",1733194430879,2.63651331,3651.2,3651.0,0.06358631]
["bitfinex","ETHUSD",1733194431088,2.63651331,3651.2,3650.7,1.2458]
["bitfinex","ETHUSD",1733194431244,2.63651331,3651.2,3651.1,0.06356623]
["bitfinex","ETHUSD",1733194431449,2.63651331,3651.2,3650.7,1.2458]
["bitfinex","ETHUSD",1733194431450,2.63651331,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1733194431644,2.63651331,3651.2,3651.1,0.06356623]
["bitfinex","ETHUSD",1733194431874,2.90016464,3651.2,3650.5,2.73934]
["bitfinex","ETHUSD",1733194432043,2.63651331,3650.8,3650.5,2.73934]
["bitfinex","ETHUSD",1733194433269,2.63651331,3650.8,3650.1,4.29299]
["bitfinex","ETHUSD",1733194433650,2.63651331,3650.8,3650.5,2.73933]
["bitfinex","ETHUSD",1733194434370,2.63651331,3650.8,3650.1,4.5534]
["bitfinex","ETHUSD",1733194434680,2.63651331,3650.8,3650.5,2.73931]
["bitfinex","ETHUSD",1733194434883,2.63651331,3650.8,3650.1,4.5534]
["bitfinex","ETHUSD",1733194435044,2.63651331,3650.8,3650.4,2.73938]
["bitfinex","ETHUSD",1733194435981,2.63651331,3650.8,3650.1,4.5534]
["bitfinex","ETHUSD",1733194436144,3.03027464,3650.8,3650.2,2.73957]
["bitfinex","ETHUSD",1733194436357,3.03027464,3650.8,3650.1,4.5534]
["bitfinex","ETHUSD",1733194436555,3.03027464,3650.8,3650.4,2.73942]
["bitfinex","ETHUSD",1733194436797,0.54656014,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1733194437994,0.54656014,3650.6,3650.5,0.06431413]
["bitfinex","ETHUSD",1733194439156,0.99497749,3650.6,3650.5,0.06431413]
["bitfinex","ETHUSD",1733194439362,0.99497749,3650.6,3650.2,2.73956]
["bitfinex","ETHUSD",1733194439657,0.54656014,3650.6,3650.3,0.06444397]
["bitfinex","ETHUSD",1733194439871,0.54656014,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733194440285,0.54656014,3650.6,3650.5,2.80375379]
["bitfinex","ETHUSD",1733194441409,0.54656014,3650.6,3650.5,4.08725379]
["bitfinex","ETHUSD",1733194441976,2.63651331,3651.3,3650.5,1.34790379]
["bitfinex","ETHUSD",1733194442181,1.3561,3652.0,3651.2,1.2835]
["bitfinex","ETHUSD",1733194442363,2.63651331,3651.6,3651.4,2.73862]
["bitfinex","ETHUSD",1733194442559,2.63651331,3651.6,3651.5,0.06420295]
["bitfinex","ETHUSD",1733194443972,2.63651331,3651.6,3651.3,2.73872]
["bitfinex","ETHUSD",1733194444197,2.63651331,3651.6,3651.4,0.06435736]
["bitfinex","ETHUSD",1733194444405,1.2546,3652.4,3651.5,1.3368]
["bitfinex","ETHUSD",1733194444619,2.63651331,3652.2,3651.5,1.40113728]
["bitfinex","ETHUSD",1733194445126,2.63651331,3652.2,3651.7,2.73837]
["bitfinex","ETHUSD",1733194445504,2.63651331,3652.2,3651.8,0.06427207]
["bitfinex","ETHUSD",1733194445675,0.38911133,3652.1,3651.5,1.3368]
["bitfinex","ETHUSD",1733194445876,0.55723242,3652.0,3651.9,2.802552]
["bitfinex","ETHUSD",1733194446107,0.55723242,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194446311,0.55723242,3652.0,3651.9,0.064252]
["bitfinex","ETHUSD",1733194446512,0.55723242,3652.0,3651.9,2.802552]
["bitfinex","ETHUSD",1733194446831,2.63651331,3652.1,3651.9,0.064252]
["bitfinex","ETHUSD",1733194447282,2.63651331,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1733194447479,2.63651331,3652.1,3651.5,1.3368]
["bitfinex","ETHUSD",1733194447480,2.63651331,3652.1,3652.0,0.06405268]
["bitfinex","ETHUSD",1733194447801,2.63651331,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194447979,2.63651331,3652.1,3652.0,2.80227268]
["bitfinex","ETHUSD",1733194448985,2.63651331,3652.1,3652.0,0.06405268]
["bitfinex","ETHUSD",1733194449218,2.95588788,3652.1,3651.8,2.73834]
["bitfinex","ETHUSD",1733194449418,2.95588788,3652.1,3651.5,1.3368]
["bitfinex","ETHUSD",1733194449419,2.95588788,3652.1,3652.0,0.06405268]
["bitfinex","ETHUSD",1733194449724,2.95588788,3652.1,3651.6,2.7385]
["bitfinex","ETHUSD",1733194449893,2.95588788,3652.1,3652.0,0.06405268]
["bitfinex","ETHUSD",1733194450513,3.50588788,3652.1,3651.7,2.73839]
["bitfinex","ETHUSD",1733194450812,2.63651331,3652.1,3651.6,2.73852]
["bitfinex","ETHUSD",1733194451113,2.63651331,3652.1,3651.8,2.80239282]
["bitfinex","ETHUSD",1733194451300,2.63651331,3652.1,3651.8,2.7383]
["bitfinex","ETHUSD",1733194451524,2.63651331,3652.1,3651.9,2.80238764]
["bitfinex","ETHUSD",1733194452790,2.63651331,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194452988,2.63651331,3652.1,3652.0,2.80227765]
["bitfinex","ETHUSD",1733194453195,2.63651331,3652.1,3652.0,3.00349251]
["bitfinex","ETHUSD",1733194455173,2.63651331,3652.1,3652.0,0.26527251]
["bitfinex","ETHUSD",1733194455336,4.74118788,3652.1,3652.0,0.26527251]
["bitfinex","ETHUSD",1733194455508,0.55,3652.0,3651.1,1.232]
["bitfinex","ETHUSD",1733194455846,2.63651331,3651.4,3650.7,1.232]
["bitfinex","ETHUSD",1733194456132,2.63651331,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1733194456346,2.63651331,3651.4,3650.9,2.73905]
["bitfinex","ETHUSD",1733194456546,2.63651331,3651.4,3651.0,2.79872614]
["bitfinex","ETHUSD",1733194456905,2.63651331,3651.4,3651.0,0.05982614]
["bitfinex","ETHUSD",1733194456906,0.55,3651.3,3651.0,0.05982614]
["bitfinex","ETHUSD",1733194457346,0.55,3651.3,3650.6,2.73925]
["bitfinex","ETHUSD",1733194457507,0.55,3651.3,3651.1,0.05845436]
["bitfinex","ETHUSD",1733194457706,0.55,3651.3,3650.7,2.73916]
["bitfinex","ETHUSD",1733194457945,2.63651331,3651.0,3650.7,2.73916]
["bitfinex","ETHUSD",1733194458243,2.63651331,3651.0,3650.8,0.05851462]
["bitfinex","ETHUSD",1733194458616,2.63651331,3651.0,3650.5,2.73933]
["bitfinex","ETHUSD",1733194458962,2.63651331,3651.0,3650.6,2.79782479]
["bitfinex","ETHUSD",1733194459169,0.55,3650.9,3650.6,0.05855479]
["bitfinex","ETHUSD",1733194459458,0.86865133,3650.9,3650.3,2.73946]
["bitfinex","ETHUSD",1733194459657,0.86865133,3650.9,3650.7,0.0585347]
["bitfinex","ETHUSD",1733194459964,1.2979,3650.8,3650.3,2.73946]
["bitfinex","ETHUSD",1733194460121,1.2979,3650.8,3650.4,2.73941]
["bitfinex","ETHUSD",1733194461756,0.55,3650.7,3650.2,2.73957]
["bitfinex","ETHUSD",1733194462123,0.55,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1733194462745,0.55,3650.7,3650.1,1.2367]
["bitfinex","ETHUSD",1733194462959,0.55,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1733194463452,0.55,3650.7,3650.4,0.05859497]
["bitfinex","ETHUSD",1733194463645,0.55,3650.7,3650.4,2.79801497]
["bitfinex","ETHUSD",1733194465128,0.55,3650.7,3650.5,2.7393]
["bitfinex","ETHUSD",1733194465470,0.55,3650.7,3650.5,2.79787488]
["bitfinex","ETHUSD",1733194465666,1.2979,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1733194465667,0.55,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1733194465835,0.54955117,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733194466334,0.54955117,3650.9,3650.8,2.79763462]
["bitfinex","ETHUSD",1733194467767,2.63651331,3651.8,3651.6,2.7385]
["bitfinex","ETHUSD",1733194468861,0.54435981,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733194469242,1.09435981,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733194469670,0.54435981,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733194470937,0.55,3652.1,3651.9,2.73823]
["bitfinex","ETHUSD",1733194471245,1.00296133,3652.1,3651.9,2.73823]
["bitfinex","ETHUSD",1733194472154,1.00296133,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194472328,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194472732,2.63651331,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733194473328,3.18750831,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733194473553,2.63651331,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733194475153,2.63651331,3652.2,3651.6,2.73847]
["bitfinex","ETHUSD",1733194475356,2.63651331,3652.2,3652.0,2.73821]
["bitfinex","ETHUSD",1733194475676,0.55,3652.1,3651.5,1.3261]
["bitfinex","ETHUSD",1733194475987,0.55,3652.1,3651.7,2.73839]
["bitfinex","ETHUSD",1733194476689,0.55,3652.1,3651.5,1.3261]
["bitfinex","ETHUSD",1733194477580,0.55,3652.1,3651.9,2.73827]
["bitfinex","ETHUSD",1733194477759,0.55,3652.1,3651.5,1.3261]
["bitfinex","ETHUSD",1733194477760,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194478177,2.63651331,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1733194479482,2.63651331,3652.2,3651.5,1.3261]
["bitfinex","ETHUSD",1733194479689,2.63651331,3652.2,3652.0,2.73816]
["bitfinex","ETHUSD",1733194480657,2.63651331,3652.2,3652.0,2.73817]
["bitfinex","ETHUSD",1733194481558,2.63651331,3652.2,3651.5,1.2011]
["bitfinex","ETHUSD",1733194481757,0.55,3652.1,3651.5,1.2011]
["bitfinex","ETHUSD",1733194482168,0.55,3652.1,3651.8,2.73834]
["bitfinex","ETHUSD",1733194482454,0.55,3652.1,3651.5,1.2011]
["bitfinex","ETHUSD",1733194482697,2.63651331,3652.2,3651.5,1.2011]
["bitfinex","ETHUSD",1733194482997,2.63651331,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733194483363,2.63651331,3652.2,3652.1,2.79575696]
["bitfinex","ETHUSD",1733194486190,2.95567375,3652.2,3651.8,2.73833]
["bitfinex","ETHUSD",1733194486500,0.55,3651.9,3650.9,2.73898]
["bitfinex","ETHUSD",1733194486660,2.63651331,3651.1,3650.1,2.76704191]
["bitfinex","ETHUSD",1733194486856,0.55,3651.4,3650.2,0.02739011]
["bitfinex","ETHUSD",1733194487059,0.55,3651.4,3651.1,2.73882]
["bitfinex","ETHUSD",1733194488473,0.55,3651.4,3650.8,2.73905]
["bitfinex","ETHUSD",1733194488658,0.55,3651.4,3650.9,2.73903]
["bitfinex","ETHUSD",1733194489081,0.55,3651.4,3651.0,2.73897]
["bitfinex","ETHUSD",1733194489305,0.55779839,3651.3,3651.0,2.73897]
["bitfinex","ETHUSD",1733194490279,0.55,3651.4,3651.0,2.73897]
["bitfinex","ETHUSD",1733194491112,1.10023391,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1733194491413,1.10023391,3651.4,3650.9,2.73903]
["bitfinex","ETHUSD",1733194491920,1.10023391,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1733194493922,1.10023391,3651.4,3651.1,0.04416991]
["bitfinex","ETHUSD",1733194494122,1.10023391,3651.4,3650.8,1.2388]
["bitfinex","ETHUSD",1733194494293,1.10023391,3651.4,3651.2,0.04414983]
["bitfinex","ETHUSD",1733194494294,1.2396,3651.3,3651.2,0.04414983]
["bitfinex","ETHUSD",1733194494486,0.55,3651.2,3650.4,2.73935]
["bitfinex","ETHUSD",1733194494683,2.63651331,3650.9,3650.4,2.73935]
["bitfinex","ETHUSD",1733194495018,2.63651331,3650.9,3650.3,1.3064]
["bitfinex","ETHUSD",1733194495181,2.63651331,3650.9,3650.4,2.73942]
["bitfinex","ETHUSD",1733194495529,2.63651331,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733194495928,0.55,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1733194496482,2.63651331,3651.3,3651.1,2.7389]
["bitfinex","ETHUSD",1733194496734,2.63651331,3652.1,3650.9,1.3442]
["bitfinex","ETHUSD",1733194496912,0.55725516,3652.0,3651.7,1.3442]
["bitfinex","ETHUSD",1733194497220,1.3419,3652.0,3651.5,2.73857]
["bitfinex","ETHUSD",1733194497422,2.63651331,3651.7,3650.7,1.5283]
["bitfinex","ETHUSD",1733194497618,2.63651331,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1733194498214,2.63651331,3651.7,3651.4,0.04496426]
["bitfinex","ETHUSD",1733194498424,0.55,3651.6,3651.4,0.04496426]
["bitfinex","ETHUSD",1733194498795,0.55,3651.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733194499095,0.55,3651.6,3651.4,2.78363426]
["bitfinex","ETHUSD",1733194499424,0.55,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733194499916,0.55,3651.6,3651.5,2.78354419]
["bitfinex","ETHUSD",1733194501006,0.55,3651.6,3651.5,0.04494419]
["bitfinex","ETHUSD",1733194501320,2.63651331,3651.7,3650.7,1.5283]
["bitfinex","ETHUSD",1733194501496,2.63651331,3651.7,3651.5,0.04494419]
["bitfinex","ETHUSD",1733194501823,2.63651331,3651.7,3651.5,2.73859]
["bitfinex","ETHUSD",1733194502224,2.63651331,3651.7,3651.6,0.04492411]
["bitfinex","ETHUSD",1733194502988,0.55846134,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194503216,0.55846134,3652.0,3651.6,0.04492411]
["bitfinex","ETHUSD",1733194503426,0.87795881,3652.0,3651.9,0.04486388]
["bitfinex","ETHUSD",1733194503731,0.87795881,3652.0,3651.9,0.04486885]
["bitfinex","ETHUSD",1733194504042,0.87795881,3652.0,3651.6,2.73852]
["bitfinex","ETHUSD",1733194504218,0.55846134,3652.0,3651.9,0.04481419]
["bitfinex","ETHUSD",1733194504421,1.10846134,3652.0,3651.6,2.73852]
["bitfinex","ETHUSD",1733194504737,1.10846134,3652.0,3651.7,2.7384]
["bitfinex","ETHUSD",1733194504891,1.10846134,3652.0,3651.7,2.78325434]
["bitfinex","ETHUSD",1733194506393,2.63651331,3652.1,3651.8,2.73834]
["bitfinex","ETHUSD",1733194506801,2.63651331,3652.1,3651.9,0.04482413]
["bitfinex","ETHUSD",1733194508020,3.19461025,3652.1,3651.9,0.04482413]
["bitfinex","ETHUSD",1733194508837,3.19461025,3652.1,3651.5,2.73852]
["bitfinex","ETHUSD",1733194509004,3.74461025,3652.1,3652.0,0.04444624]
["bitfinex","ETHUSD",1733194509206,4.24635128,3652.1,3651.4,1.2543]
["bitfinex","ETHUSD",1733194509524,3.74461025,3652.1,3651.4,1.2543]
["bitfinex","ETHUSD",1733194509716,3.74461025,3652.1,3651.5,2.7386]
["bitfinex","ETHUSD",1733194509912,3.74461025,3652.1,3651.7,2.73841]
["bitfinex","ETHUSD",1733194510436,3.74461025,3652.1,3651.8,0.04448142]
["bitfinex","ETHUSD",1733194510599,3.74461025,3652.1,3651.8,2.78283142]
["bitfinex","ETHUSD",1733194510799,3.74461025,3652.1,3651.8,2.73835]
["bitfinex","ETHUSD",1733194511003,3.74461025,3652.1,3651.9,0.04446135]
["bitfinex","ETHUSD",1733194511543,3.74461025,3652.1,3651.9,2.78273135]
["bitfinex","ETHUSD",1733194512133,3.19461025,3652.1,3651.9,0.04446135]
["bitfinex","ETHUSD",1733194512440,3.19461025,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733194512639,3.19461025,3652.1,3652.0,2.78257681]
["bitfinex","ETHUSD",1733194513244,2.63651331,3652.1,3652.0,2.78257681]
["bitfinex","ETHUSD",1733194515019,0.54331735,3652.3,3652.1,2.73807]
["bitfinex","ETHUSD",1733194515217,0.54331735,3652.3,3652.0,0.04435681]
["bitfinex","ETHUSD",1733194515417,0.54331735,3652.3,3652.2,0.04431667]
["bitfinex","ETHUSD",1733194515632,1.73224243,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733194515932,1.73224243,3652.3,3652.2,2.78238667]
["bitfinex","ETHUSD",1733194516256,0.54331735,3652.3,3652.2,2.78238667]
["bitfinex","ETHUSD",1733194516417,1.18892508,3652.3,3652.2,2.78238667]
["bitfinex","ETHUSD",1733194518844,1.18892508,3652.3,3652.2,0.04431667]
["bitfinex","ETHUSD",1733194519432,1.9498,3652.2,3650.9,1.4412]
["bitfinex","ETHUSD",1733194519820,1.9498,3652.2,3651.6,2.73852]
["bitfinex","ETHUSD",1733194520128,1.9498,3652.2,3651.4,2.73865]
["bitfinex","ETHUSD",1733194520463,1.9498,3652.2,3651.5,2.73856]
["bitfinex","ETHUSD",1733194520640,1.18892508,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733194521459,1.18892508,3651.6,3651.4,2.73866]
["bitfinex","ETHUSD",1733194521665,0.21222512,3652.1,3651.4,2.73861]
["bitfinex","ETHUSD",1733194521666,2.63570708,3651.7,3651.4,2.73861]
["bitfinex","ETHUSD",1733194521959,1.3998,3651.6,3651.1,2.73887]
["bitfinex","ETHUSD",1733194522260,0.55,3651.2,3650.1,1.4412]
["bitfinex","ETHUSD",1733194522443,2.63570708,3650.9,3650.2,2.73957]
["bitfinex","ETHUSD",1733194522618,2.63570708,3650.9,3650.5,2.73934]
["bitfinex","ETHUSD",1733194524959,2.63570708,3650.9,3650.3,2.73948]
["bitfinex","ETHUSD",1733194525144,2.63570708,3650.9,3650.4,2.7394]
["bitfinex","ETHUSD",1733194525527,2.63570708,3650.9,3650.1,2.73961]
["bitfinex","ETHUSD",1733194525528,0.55,3650.8,3650.1,2.73961]
["bitfinex","ETHUSD",1733194525860,2.63570708,3650.5,3649.7,1.4412]
["bitfinex","ETHUSD",1733194526067,2.63570708,3650.5,3650.3,2.73949]
["bitfinex","ETHUSD",1733194526576,0.55,3650.9,3650.8,2.73909]
["bitfinex","ETHUSD",1733194526782,4.03550708,3651.3,3650.8,2.73909]
["bitfinex","ETHUSD",1733194526938,0.55,3651.2,3650.4,0.02739157]
["bitfinex","ETHUSD",1733194527137,4.03550708,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733194527472,4.43905779,3651.3,3651.1,0.04348283]
["bitfinex","ETHUSD",1733194527768,4.43905779,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733194527976,4.03550708,3651.3,3651.2,0.04346275]
["bitfinex","ETHUSD",1733194528176,4.57071509,3651.3,3651.1,0.04348283]
["bitfinex","ETHUSD",1733194528346,4.57071509,3651.3,3651.2,0.04346275]
["bitfinex","ETHUSD",1733194528545,4.57071509,3651.3,3650.9,2.73904]
["bitfinex","ETHUSD",1733194528746,0.55,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1733194528947,0.55,3651.2,3650.4,0.02739106]
["bitfinex","ETHUSD",1733194529146,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733194529775,2.63570708,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733194529983,2.63570708,3651.5,3651.3,2.73869]
["bitfinex","ETHUSD",1733194530317,2.63570708,3651.5,3651.0,2.7389]
["bitfinex","ETHUSD",1733194530487,2.63570708,3651.5,3651.2,2.73878]
["bitfinex","ETHUSD",1733194530636,1.3614,3651.7,3650.7,1.3847]
["bitfinex","ETHUSD",1733194530637,1.3614,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1733194530837,2.63570708,3651.4,3651.3,2.73873]
["bitfinex","ETHUSD",1733194531278,3.18570708,3651.4,3651.3,2.73873]
["bitfinex","ETHUSD",1733194532756,2.63570708,3651.4,3651.3,2.73873]
["bitfinex","ETHUSD",1733194534551,2.63570708,3651.4,3651.3,3.286496]
["bitfinex","ETHUSD",1733194536369,2.63570708,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1733194536950,2.63570708,3651.4,3650.7,4.12383]
["bitfinex","ETHUSD",1733194537151,2.63570708,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733194537397,2.63570708,3651.4,3650.9,2.73905]
["bitfinex","ETHUSD",1733194537751,3.99580708,3651.4,3651.2,2.73878]
["bitfinex","ETHUSD",1733194538066,2.63570708,3651.4,3651.2,2.73878]
["bitfinex","ETHUSD",1733194538570,0.55,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1733194538786,2.63570708,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733194539793,2.63570708,3650.9,3650.4,1.3056]
["bitfinex","ETHUSD",1733194539965,2.63570708,3651.3,3650.4,1.3056]
["bitfinex","ETHUSD",1733194540165,3.18570708,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733194540672,3.18570708,3651.3,3651.0,2.73894]
["bitfinex","ETHUSD",1733194541252,3.18570708,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733194543153,3.18570708,3651.3,3651.2,0.04378065]
["bitfinex","ETHUSD",1733194543951,3.18570708,3651.3,3651.2,2.78260065]
["bitfinex","ETHUSD",1733194546056,2.63570708,3651.3,3651.2,2.78260065]
["bitfinex","ETHUSD",1733194547099,2.63570708,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733194547455,2.63570708,3651.7,3651.6,2.78206129]
["bitfinex","ETHUSD",1733194547666,2.63570708,3651.7,3651.6,0.04354129]
["bitfinex","ETHUSD",1733194547891,2.63570708,3651.7,3651.1,1.432]
["bitfinex","ETHUSD",1733194548098,2.63570708,3651.7,3651.6,0.04354129]
["bitfinex","ETHUSD",1733194548300,2.63570708,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733194548498,2.63570708,3651.7,3651.6,2.78206129]
["bitfinex","ETHUSD",1733194554202,0.55731304,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733194554559,0.55731304,3652.0,3651.9,2.78149283]
["bitfinex","ETHUSD",1733194557821,0.87661505,3652.0,3651.9,0.04319283]
["bitfinex","ETHUSD",1733194558042,1.3628,3651.8,3651.6,2.73845]
["bitfinex","ETHUSD",1733194558200,2.63570708,3651.7,3651.4,2.73865]
["bitfinex","ETHUSD",1733194558534,2.63570708,3651.5,3651.4,2.73865]
["bitfinex","ETHUSD",1733194559591,1.1895542,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1733194559792,1.1895542,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733194561388,1.1895542,3651.3,3651.0,2.73891]
["bitfinex","ETHUSD",1733194561588,2.63651555,3651.1,3651.0,2.73891]
["bitfinex","ETHUSD",1733194562934,0.55,3651.0,3650.2,4.08961]
["bitfinex","ETHUSD",1733194563227,0.55,3651.1,3650.7,2.73915]
["bitfinex","ETHUSD",1733194563391,0.55,3651.1,3650.9,2.73901]
["bitfinex","ETHUSD",1733194563593,1.3454,3651.8,3650.5,0.0273907]
["bitfinex","ETHUSD",1733194563803,1.3454,3652.1,3651.0,1.3703]
["bitfinex","ETHUSD",1733194564033,1.89937013,3652.1,3651.2,2.73879]
["bitfinex","ETHUSD",1733194564196,0.46374001,3652.0,3651.2,2.73879]
["bitfinex","ETHUSD",1733194564388,1.391,3651.9,3651.3,0.04225124]
["bitfinex","ETHUSD",1733194564595,2.63651555,3651.4,3651.3,0.04225124]
["bitfinex","ETHUSD",1733194565088,2.63651555,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733194565291,2.63651555,3651.4,3651.3,0.04225124]
["bitfinex","ETHUSD",1733194565492,2.63651555,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733194565733,2.63651555,3651.4,3651.3,0.04225124]
["bitfinex","ETHUSD",1733194566026,2.63651555,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733194566332,3.18651555,3651.4,3651.3,0.04225124]
["bitfinex","ETHUSD",1733194566633,2.63651555,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733194567041,2.63651555,3651.4,3651.3,2.78100124]
["bitfinex","ETHUSD",1733194567593,2.63651555,3651.4,3651.3,4.39500136]
["bitfinex","ETHUSD",1733194567809,3.18651555,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733194568248,3.18651555,3651.8,3651.7,0.04217092]
["bitfinex","ETHUSD",1733194568521,3.18651555,3651.8,3651.5,2.73858]
["bitfinex","ETHUSD",1733194568715,3.18651555,3651.8,3651.7,0.04199199]
["bitfinex","ETHUSD",1733194569054,3.18651555,3651.8,3651.5,2.73858]
["bitfinex","ETHUSD",1733194569255,3.18651555,3651.8,3651.7,0.04199199]
["bitfinex","ETHUSD",1733194569430,0.55,3651.7,3651.6,0.04201207]
["bitfinex","ETHUSD",1733194569632,0.55,3651.7,3651.1,1.3381]
["bitfinex","ETHUSD",1733194569832,2.63651555,3651.4,3651.3,2.73874]
["bitfinex","ETHUSD",1733194570761,2.63651555,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1733194570944,1.4231,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1733194571147,2.63651555,3651.2,3651.1,2.73888]
["bitfinex","ETHUSD",1733194573258,2.63651555,3651.2,3651.1,0.042028]
["bitfinex","ETHUSD",1733194573465,3.59247711,3651.2,3651.1,0.042028]
["bitfinex","ETHUSD",1733194573649,1.4246,3651.0,3650.5,2.73928]
["bitfinex","ETHUSD",1733194573850,2.63651555,3650.8,3650.5,2.73928]
["bitfinex","ETHUSD",1733194574863,2.63651555,3650.8,3650.3,2.73948]
["bitfinex","ETHUSD",1733194575069,2.63651555,3650.4,3650.3,2.73948]
["bitfinex","ETHUSD",1733194575994,0.55,3650.3,3650.1,2.73963]
["bitfinex","ETHUSD",1733194576195,0.55,3650.3,3649.9,2.73978]
["bitfinex","ETHUSD",1733194576381,2.63651555,3649.8,3649.7,2.73993]
["bitfinex","ETHUSD",1733194578080,1.3689,3649.7,3649.5,2.74002]
["bitfinex","ETHUSD",1733194578613,1.3689,3649.7,3649.2,0.08909599]
["bitfinex","ETHUSD",1733194578903,0.55,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733194581631,1.3689,3650.2,3649.2,2.82937599]
["bitfinex","ETHUSD",1733194581632,0.55,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733194581918,4.58341555,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733194582291,2.63651555,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733194585827,2.63651555,3649.6,3649.5,4.1739]
["bitfinex","ETHUSD",1733194585997,2.63651555,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733194588124,2.63651555,3650.0,3649.9,2.7169321]
["bitfinex","ETHUSD",1733194590814,3.18651555,3650.0,3649.9,2.7169321]
["bitfinex","ETHUSD",1733194591691,0.55760174,3650.2,3649.9,2.7169321]
["bitfinex","ETHUSD",1733194592011,0.55760174,3650.2,3650.1,4.09035]
["bitfinex","ETHUSD",1733194592410,0.55760174,3650.2,3650.1,4.13386642]
["bitfinex","ETHUSD",1733194594137,0.55760174,3650.2,3650.1,4.81458315]
["bitfinex","ETHUSD",1733194594342,2.63651555,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733194594837,1.3751,3652.2,3651.4,2.73866]
["bitfinex","ETHUSD",1733194595041,1.03051,3652.1,3651.4,2.73866]
["bitfinex","ETHUSD",1733194595246,1.3751,3652.0,3651.5,2.78125335]
["bitfinex","ETHUSD",1733194595397,1.3751,3652.0,3651.5,2.73858]
["bitfinex","ETHUSD",1733194595607,1.3751,3652.0,3651.6,0.04265328]
["bitfinex","ETHUSD",1733194595932,2.63651555,3651.7,3651.6,0.04265328]
["bitfinex","ETHUSD",1733194596137,3.58767711,3651.7,3651.6,0.04265328]
["bitfinex","ETHUSD",1733194596813,4.12313038,3651.7,3651.6,0.04265328]
["bitfinex","ETHUSD",1733194597833,0.55,3651.6,3651.3,2.73873]
["bitfinex","ETHUSD",1733194598245,0.55,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1733194598537,3.18651555,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733194598838,3.65382859,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733194603430,3.65382859,3651.5,3651.4,2.78106022]
["bitfinex","ETHUSD",1733194604859,3.65382859,3651.5,3651.4,0.04239022]
["bitfinex","ETHUSD",1733194605199,0.55,3651.4,3651.2,2.73881]
["bitfinex","ETHUSD",1733194605462,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733194605631,3.18651555,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733194606438,2.63651555,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733194609944,0.55,3651.3,3650.9,2.739]
["bitfinex","ETHUSD",1733194610131,0.55,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733194610331,2.63651555,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1733194610818,2.63651555,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733194613811,2.63651555,3651.0,3650.4,1.4206]
["bitfinex","ETHUSD",1733194614170,2.63651555,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733194614307,2.63651555,3650.6,3650.3,2.73947]
["bitfinex","ETHUSD",1733194614946,2.63651555,3650.6,3649.4,1.3947]
["bitfinex","ETHUSD",1733194615106,2.63651555,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733194617364,2.63651555,3650.2,3649.4,4.13482]
["bitfinex","ETHUSD",1733194617567,2.63651555,3649.8,3649.7,2.73993]
["bitfinex","ETHUSD",1733194618129,2.63651555,3649.8,3649.7,2.78303455]
["bitfinex","ETHUSD",1733194618549,2.63651555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194618861,3.98521555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194619072,3.98521555,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733194619231,3.98521555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194619563,3.98521555,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733194619768,2.63651555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194619935,2.63651555,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733194620126,2.63651555,3649.8,3649.7,2.78305455]
["bitfinex","ETHUSD",1733194620852,2.63651555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194621056,2.63651555,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733194621233,2.63651555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194621427,2.63651555,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733194621659,2.63651555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194621835,2.63651555,3649.8,3649.2,2.74032]
["bitfinex","ETHUSD",1733194622033,2.63651555,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194623839,3.08086426,3649.8,3649.4,2.74015]
["bitfinex","ETHUSD",1733194624062,3.08086426,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194624364,3.08086426,3649.8,3649.2,2.74029]
["bitfinex","ETHUSD",1733194624572,3.08086426,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194625254,0.98686679,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194625440,3.17903363,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1733194625643,3.17903363,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194625845,3.17903363,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1733194626068,3.17903363,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194626231,3.63712699,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1733194626431,3.63712699,3649.8,3649.7,0.04310455]
["bitfinex","ETHUSD",1733194626654,0.55,3649.7,3649.0,2.74041]
["bitfinex","ETHUSD",1733194626884,2.63651555,3649.1,3649.0,2.74041]
["bitfinex","ETHUSD",1733194629268,2.63651555,3649.1,3648.6,1.5067501]
["bitfinex","ETHUSD",1733194629269,2.63651555,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1733194629467,2.63651555,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733194629859,2.63651555,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1733194630334,2.63651555,3649.1,3648.6,0.1554501]
["bitfinex","ETHUSD",1733194630335,3.0344571,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1733194630537,3.0344571,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1733194630736,2.63651555,3648.9,3648.8,2.7406]
["bitfinex","ETHUSD",1733194632400,2.63651555,3648.9,3648.6,2.8962101]
["bitfinex","ETHUSD",1733194632763,2.63651555,3648.9,3648.7,2.74069]
["bitfinex","ETHUSD",1733194633073,2.63651555,3648.9,3648.8,0.04424529]
["bitfinex","ETHUSD",1733194633254,3.07425126,3648.9,3648.8,0.04424529]
["bitfinex","ETHUSD",1733194634881,3.07425126,3648.9,3648.6,2.8962201]
["bitfinex","ETHUSD",1733194635064,3.07425126,3648.9,3648.8,0.04437464]
["bitfinex","ETHUSD",1733194635265,3.07425126,3648.9,3648.6,2.8962201]
["bitfinex","ETHUSD",1733194635572,2.63651555,3648.9,3648.7,0.04439475]
["bitfinex","ETHUSD",1733194639165,1.3011,3648.8,3648.7,0.04439475]
["bitfinex","ETHUSD",1733194639776,1.8511,3648.8,3648.7,0.04439475]
["bitfinex","ETHUSD",1733194642501,0.55,3648.7,3648.6,0.1554501]
["bitfinex","ETHUSD",1733194643761,1.3011,3648.8,3648.6,0.1554501]
["bitfinex","ETHUSD",1733194643969,2.63651555,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733194644396,2.63651555,3648.9,3648.8,2.78306259]
["bitfinex","ETHUSD",1733194644786,2.63651555,3648.9,3648.8,0.04244259]
["bitfinex","ETHUSD",1733194645100,4.00991555,3648.9,3648.6,0.1554501]
["bitfinex","ETHUSD",1733194645276,4.00991555,3648.9,3648.8,0.04244259]
["bitfinex","ETHUSD",1733194645604,5.35749514,3648.9,3648.6,0.1554501]
["bitfinex","ETHUSD",1733194645802,5.35749514,3648.9,3648.7,0.0424627]
["bitfinex","ETHUSD",1733194645974,0.55,3648.8,3648.7,0.0424627]
["bitfinex","ETHUSD",1733194646298,0.55,3648.8,3648.6,0.1554501]
["bitfinex","ETHUSD",1733194646299,0.55,3648.8,3648.6,0.1129874]
["bitfinex","ETHUSD",1733194646498,1.4221,3648.7,3648.0,2.74115]
["bitfinex","ETHUSD",1733194646700,2.63651555,3648.1,3648.0,2.74115]
["bitfinex","ETHUSD",1733194646998,2.63651555,3648.1,3647.8,2.74136]
["bitfinex","ETHUSD",1733194647178,2.63651555,3647.9,3647.8,2.74136]
["bitfinex","ETHUSD",1733194648103,2.63651555,3647.9,3647.8,2.78110456]
["bitfinex","ETHUSD",1733194649361,2.63651555,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194649795,2.63651555,3648.3,3648.2,2.7807341]
["bitfinex","ETHUSD",1733194653490,1.3727,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1733194653688,1.3727,3649.6,3648.3,2.741]
["bitfinex","ETHUSD",1733194653689,2.63651555,3649.1,3649.0,2.74045]
["bitfinex","ETHUSD",1733194653893,2.63651555,3649.1,3648.5,1.3273]
["bitfinex","ETHUSD",1733194653894,2.63651555,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1733194654068,2.63651555,3649.1,3648.9,2.74054]
["bitfinex","ETHUSD",1733194654891,2.63651555,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1733194655087,2.63651555,3649.1,3648.5,4.0681]
["bitfinex","ETHUSD",1733194655403,2.63651555,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733194658375,2.63651555,3649.1,3648.8,2.74062]
["bitfinex","ETHUSD",1733194658680,2.63651555,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733194660701,2.95593361,3649.1,3648.7,2.74067]
["bitfinex","ETHUSD",1733194660902,2.63651555,3648.8,3648.7,2.74067]
["bitfinex","ETHUSD",1733194661609,2.63651555,3648.8,3648.7,2.77992001]
["bitfinex","ETHUSD",1733194666319,2.63651555,3648.8,3648.7,0.03925001]
["bitfinex","ETHUSD",1733194666473,2.63651555,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733194666813,2.63651555,3648.8,3648.7,0.03925001]
["bitfinex","ETHUSD",1733194666972,3.03558711,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733194667470,3.03558711,3648.8,3648.5,0.03929023]
["bitfinex","ETHUSD",1733194667815,2.63651555,3648.6,3648.2,2.74106]
["bitfinex","ETHUSD",1733194667971,2.63651555,3648.3,3648.2,2.74106]
["bitfinex","ETHUSD",1733194670731,2.63651555,3648.3,3648.0,2.7412]
["bitfinex","ETHUSD",1733194670931,2.63651555,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1733194670932,4.3110671,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1733194671231,2.63651555,3647.9,3647.8,2.74135]
["bitfinex","ETHUSD",1733194672131,2.63651555,3647.9,3647.7,2.74138]
["bitfinex","ETHUSD",1733194673908,2.63651555,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733194675832,1.4109,3648.3,3647.2,0.54877262]
["bitfinex","ETHUSD",1733194675833,2.63651555,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194676039,1.14548181,3649.1,3648.2,2.74107]
["bitfinex","ETHUSD",1733194676040,2.63651555,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733194676392,2.63651555,3648.7,3648.3,2.74093]
["bitfinex","ETHUSD",1733194676837,2.63651555,3648.7,3647.4,1.4019]
["bitfinex","ETHUSD",1733194677041,2.63651555,3648.3,3648.1,2.7411]
["bitfinex","ETHUSD",1733194677201,2.63651555,3648.3,3647.4,4.14353]
["bitfinex","ETHUSD",1733194677407,2.63651555,3647.9,3647.6,2.74151]
["bitfinex","ETHUSD",1733194677999,2.63651555,3647.9,3647.7,0.0398045]
["bitfinex","ETHUSD",1733194678201,2.63651555,3647.9,3647.7,2.7812345]
["bitfinex","ETHUSD",1733194679945,2.63651555,3647.9,3647.7,0.0398045]
["bitfinex","ETHUSD",1733194680133,2.63651555,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733194680327,2.63651555,3647.9,3647.8,2.78115438]
["bitfinex","ETHUSD",1733194681422,3.4501671,3647.9,3647.8,0.03978438]
["bitfinex","ETHUSD",1733194681620,1.988,3647.8,3647.2,0.54877262]
["bitfinex","ETHUSD",1733194681828,2.63651555,3647.3,3646.5,1.3045]
["bitfinex","ETHUSD",1733194682032,2.63651555,3646.8,3646.6,0.03888889]
["bitfinex","ETHUSD",1733194682274,2.63651555,3646.8,3646.3,2.74249]
["bitfinex","ETHUSD",1733194682560,2.63651555,3646.4,3646.3,2.74249]
["bitfinex","ETHUSD",1733194683339,4.3015671,3646.4,3645.3,1.3989]
["bitfinex","ETHUSD",1733194683535,2.63651555,3646.0,3645.8,2.74286]
["bitfinex","ETHUSD",1733194683834,2.63651555,3646.2,3645.8,2.74283]
["bitfinex","ETHUSD",1733194684044,0.55,3646.1,3645.7,2.74294]
["bitfinex","ETHUSD",1733194684249,2.63651555,3646.2,3645.0,0.75]
["bitfinex","ETHUSD",1733194684250,0.55,3645.9,3645.0,0.75]
["bitfinex","ETHUSD",1733194684463,2.83129555,3645.8,3645.3,2.74325]
["bitfinex","ETHUSD",1733194684683,2.63651555,3645.8,3645.0,0.75]
["bitfinex","ETHUSD",1733194684984,2.63651555,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733194685278,2.63651555,3645.8,3645.0,0.75]
["bitfinex","ETHUSD",1733194685279,1.9478,3645.7,3645.0,0.75]
["bitfinex","ETHUSD",1733194685580,2.63651555,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733194689343,2.63651555,3645.4,3645.3,2.78199777]
["bitfinex","ETHUSD",1733194694487,3.18651555,3645.4,3645.3,0.03874777]
["bitfinex","ETHUSD",1733194694658,3.18651555,3645.4,3644.9,0.1554501]
["bitfinex","ETHUSD",1733194694659,0.55,3645.3,3645.2,2.74332]
["bitfinex","ETHUSD",1733194694864,0.55,3645.3,3645.2,2.78122028]
["bitfinex","ETHUSD",1733194695173,0.86865156,3645.3,3645.2,2.78122028]
["bitfinex","ETHUSD",1733194695497,3.18651555,3645.3,3645.2,2.78122028]
["bitfinex","ETHUSD",1733194695990,2.63651555,3645.3,3645.2,2.78122028]
["bitfinex","ETHUSD",1733194696177,0.55,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1733194696365,3.18651555,3645.6,3645.5,2.74309]
["bitfinex","ETHUSD",1733194696688,3.68954889,3645.6,3645.4,2.74317]
["bitfinex","ETHUSD",1733194696872,0.55,3645.5,3645.4,2.74317]
["bitfinex","ETHUSD",1733194698749,2.63651555,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733194699575,4.05541555,3645.6,3644.9,2.8989501]
["bitfinex","ETHUSD",1733194699899,0.40554156,3645.5,3645.4,2.74317]
["bitfinex","ETHUSD",1733194700079,1.4189,3645.6,3645.4,2.74317]
["bitfinex","ETHUSD",1733194700255,1.4189,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733194700701,1.4189,3645.6,3644.9,0.1554501]
["bitfinex","ETHUSD",1733194700893,2.63651555,3645.0,3644.9,2.8990001]
["bitfinex","ETHUSD",1733194703565,2.63651555,3645.0,3644.9,0.1554501]
["bitfinex","ETHUSD",1733194703900,3.18651555,3645.0,3644.9,0.1554501]
["bitfinex","ETHUSD",1733194704687,3.18651555,3645.0,3644.9,2.8990001]
["bitfinex","ETHUSD",1733194705057,4.89966711,3645.0,3644.9,0.1554501]
["bitfinex","ETHUSD",1733194706356,7.53618266,3645.0,3644.9,0.1554501]
["bitfinex","ETHUSD",1733194706551,7.53618266,3645.0,3644.9,0.11737288]
["bitfinex","ETHUSD",1733194707008,7.53618266,3645.0,3644.0,3.49422]
["bitfinex","ETHUSD",1733194707215,7.53618266,3645.0,3644.2,2.74408]
["bitfinex","ETHUSD",1733194707216,2.63651555,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733194707506,2.63651555,3644.3,3644.2,2.78127547]
["bitfinex","ETHUSD",1733194707713,2.63651555,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733194708072,2.63651555,3644.7,3644.6,2.78089485]
["bitfinex","ETHUSD",1733194708503,2.63651555,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733194709005,2.63651555,3645.1,3645.0,2.78051424]
["bitfinex","ETHUSD",1733194709306,2.63651555,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733194709696,2.63651555,3645.5,3645.4,2.78013364]
["bitfinex","ETHUSD",1733194711770,4.03011555,3645.5,3645.4,0.03695364]
["bitfinex","ETHUSD",1733194711970,4.4331271,3645.5,3644.9,2.74351]
["bitfinex","ETHUSD",1733194712208,2.63651555,3644.9,3644.1,4.16226]
["bitfinex","ETHUSD",1733194712371,2.63651555,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733194712778,2.63651555,3644.9,3644.8,2.78070454]
["bitfinex","ETHUSD",1733194714311,3.96511555,3644.9,3644.8,0.03707454]
["bitfinex","ETHUSD",1733194714530,4.7787671,3644.9,3644.8,0.03707454]
["bitfinex","ETHUSD",1733194714734,4.7787671,3644.9,3644.4,2.74393]
["bitfinex","ETHUSD",1733194714919,2.63651555,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1733194716540,2.63651555,3644.5,3644.0,3.49419]
["bitfinex","ETHUSD",1733194716541,0.55,3644.4,3644.0,0.75]
["bitfinex","ETHUSD",1733194717033,2.63651555,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194717232,2.63651555,3644.1,3644.0,3.49423]
["bitfinex","ETHUSD",1733194719492,3.18651555,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194719723,3.18651555,3644.1,3644.0,3.49423]
["bitfinex","ETHUSD",1733194720796,2.63651555,3644.1,3644.0,3.49423]
["bitfinex","ETHUSD",1733194721432,3.18651555,3644.1,3644.0,3.49423]
["bitfinex","ETHUSD",1733194721746,3.18651555,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194722034,3.63588711,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194723239,3.63588711,3644.1,3644.0,0.78797279]
["bitfinex","ETHUSD",1733194723604,3.63588711,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194723937,3.63588711,3644.1,3644.0,0.78820693]
["bitfinex","ETHUSD",1733194724935,0.54749827,3644.6,3644.4,2.74386]
["bitfinex","ETHUSD",1733194725336,0.54749827,3644.6,3644.5,0.03811112]
["bitfinex","ETHUSD",1733194725552,1.2793,3644.8,3644.6,2.74375]
["bitfinex","ETHUSD",1733194725713,1.2793,3644.8,3644.1,2.74416]
["bitfinex","ETHUSD",1733194726041,2.63651555,3644.6,3644.1,2.74416]
["bitfinex","ETHUSD",1733194726542,2.63651555,3644.6,3644.4,2.74393]
["bitfinex","ETHUSD",1733194726847,2.63651555,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733194727205,2.63651555,3644.6,3644.5,3.419769]
["bitfinex","ETHUSD",1733194727446,2.63651555,3644.6,3644.0,0.75]
["bitfinex","ETHUSD",1733194727737,2.63651555,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733194729244,2.63651555,3644.6,3644.1,2.74416]
["bitfinex","ETHUSD",1733194729460,2.63651555,3644.6,3644.4,2.74386]
["bitfinex","ETHUSD",1733194729800,2.63651555,3644.6,3644.2,2.74408]
["bitfinex","ETHUSD",1733194729997,0.55,3644.5,3644.0,3.49422]
["bitfinex","ETHUSD",1733194730303,3.18651555,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194735957,3.18651555,3644.1,3644.0,0.78871509]
["bitfinex","ETHUSD",1733194739971,3.18651555,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194740333,3.18651555,3644.1,3644.0,0.78899909]
["bitfinex","ETHUSD",1733194740553,4.84405224,3644.1,3644.0,0.75]
["bitfinex","ETHUSD",1733194741268,4.84405224,3644.1,3471.4,0.03101113]
["bitfinex","ETHUSD",1733194741269,1.2098,3643.2,3642.2,2.74555]
["bitfinex","ETHUSD",1733194741434,0.55,3643.1,3641.9,1.2448]
["bitfinex","ETHUSD",1733194741628,0.945458,3643.1,3642.3,0.03802373]
["bitfinex","ETHUSD",1733194741828,0.945458,3643.1,3642.1,2.74564]
["bitfinex","ETHUSD",1733194742266,0.945458,3643.1,3642.2,0.03804391]
["bitfinex","ETHUSD",1733194742467,2.63651555,3642.3,3642.2,0.03804391]
["bitfinex","ETHUSD",1733194742627,0.55,3642.2,3641.4,1.2949]
["bitfinex","ETHUSD",1733194742971,0.55,3642.2,3642.0,2.74573]
["bitfinex","ETHUSD",1733194744172,0.55,3642.2,3641.5,2.74612]
["bitfinex","ETHUSD",1733194744540,0.55,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733194744855,2.63651555,3642.3,3642.2,4.03209]
["bitfinex","ETHUSD",1733194746095,2.63651555,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1733194746440,3.92281555,3643.1,3642.6,2.74525]
["bitfinex","ETHUSD",1733194746641,2.63651555,3642.7,3642.6,2.74525]
["bitfinex","ETHUSD",1733194746893,2.63651555,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1733194746894,2.63651555,3642.7,3642.3,2.74547]
["bitfinex","ETHUSD",1733194747186,2.63651555,3643.5,3642.0,2.74573]
["bitfinex","ETHUSD",1733194747187,3.92281555,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1733194747355,0.55,3642.3,3641.4,1.2212]
["bitfinex","ETHUSD",1733194747538,2.83651555,3643.5,3641.3,0.1554501]
["bitfinex","ETHUSD",1733194747539,2.63651555,3642.1,3642.0,1.2212]
["bitfinex","ETHUSD",1733194747741,2.63651555,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733194749766,2.63651555,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1733194753113,2.63651555,3642.9,3642.8,2.7838399]
["bitfinex","ETHUSD",1733194754976,1.1795,3644.5,3643.5,2.74461]
["bitfinex","ETHUSD",1733194755180,2.63651555,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1733194755476,0.55,3643.5,3643.1,1.1775]
["bitfinex","ETHUSD",1733194755677,2.9001671,3643.6,3643.1,1.1775]
["bitfinex","ETHUSD",1733194755678,0.55,3643.6,3643.2,2.74483]
["bitfinex","ETHUSD",1733194756325,0.55,3643.6,3642.8,1.1635]
["bitfinex","ETHUSD",1733194756629,0.1,3644.9,3642.8,1.1635]
["bitfinex","ETHUSD",1733194756630,2.63651555,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733194756928,2.63651555,3643.7,3643.2,1.1635]
["bitfinex","ETHUSD",1733194757094,2.63651555,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733194757894,2.63651555,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733194758938,1.1562,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733194759105,3.79271555,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733194759425,4.17198711,3644.7,3644.3,2.74394]
["bitfinex","ETHUSD",1733194759626,4.72746941,3644.7,3643.7,1.1093]
["bitfinex","ETHUSD",1733194759826,2.09095386,3644.7,3644.5,2.74385]
["bitfinex","ETHUSD",1733194760133,0.55,3644.6,3643.7,1.1093]
["bitfinex","ETHUSD",1733194760320,0.55,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733194761413,3.18651555,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733194762100,2.63651555,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733194762526,0.55,3644.4,3643.8,2.74436]
["bitfinex","ETHUSD",1733194762714,0.55,3644.4,3643.3,2.7447]
["bitfinex","ETHUSD",1733194762715,2.63651555,3643.9,3643.0,1.1845]
["bitfinex","ETHUSD",1733194763022,2.63651555,3643.9,3643.2,2.74483]
["bitfinex","ETHUSD",1733194763411,2.63651555,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1733194763731,2.63651555,3643.9,3643.7,2.74439]
["bitfinex","ETHUSD",1733194763890,2.63651555,3643.9,3643.0,1.1845]
["bitfinex","ETHUSD",1733194764085,2.63651555,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733194764837,3.18651555,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733194764991,3.18651555,3643.9,3643.6,2.74451]
["bitfinex","ETHUSD",1733194764992,2.63651555,3643.9,3643.6,2.74451]
["bitfinex","ETHUSD",1733194765846,2.63651555,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1733194766006,2.63651555,3643.9,3643.0,1.577455]
["bitfinex","ETHUSD",1733194766207,0.55,3643.8,3643.5,2.74454]
["bitfinex","ETHUSD",1733194766601,0.86865156,3643.8,3643.5,2.74454]
["bitfinex","ETHUSD",1733194767535,0.86865156,3643.8,3643.6,2.74453]
["bitfinex","ETHUSD",1733194767721,0.86865156,3643.8,3643.4,2.74468]
["bitfinex","ETHUSD",1733194768125,0.86865156,3643.8,3643.5,0.03707465]
["bitfinex","ETHUSD",1733194768503,0.86865156,3643.8,3643.4,2.74468]
["bitfinex","ETHUSD",1733194768847,0.46884671,3643.7,3643.5,2.78164465]
["bitfinex","ETHUSD",1733194769131,0.55,3643.8,3643.5,2.78164465]
["bitfinex","ETHUSD",1733194770950,0.55,3643.8,3643.6,2.74453]
["bitfinex","ETHUSD",1733194771326,0.55,3643.8,3643.7,0.03735296]
["bitfinex","ETHUSD",1733194771663,0.55,3643.8,3643.5,2.74455]
["bitfinex","ETHUSD",1733194771872,0.55,3643.8,3643.7,0.03735296]
["bitfinex","ETHUSD",1733194772030,0.55,3643.8,3643.6,2.78190313]
["bitfinex","ETHUSD",1733194773563,0.42949155,3644.3,3643.6,2.78190313]
["bitfinex","ETHUSD",1733194773564,1.1046,3644.7,3643.6,1.43966344]
["bitfinex","ETHUSD",1733194773770,2.63651555,3644.7,3643.8,1.1241]
["bitfinex","ETHUSD",1733194773950,2.63651555,3644.7,3644.5,2.74381]
["bitfinex","ETHUSD",1733194774360,2.63651555,3644.7,3644.6,0.03724616]
["bitfinex","ETHUSD",1733194775456,3.18651555,3644.7,3644.6,0.03724616]
["bitfinex","ETHUSD",1733194775867,3.18651555,3644.7,3643.8,3.86843]
["bitfinex","ETHUSD",1733194776053,3.18651555,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733194776463,3.18651555,3644.7,3644.6,2.78076231]
["bitfinex","ETHUSD",1733194779571,1.1291,3645.3,3645.1,2.74339]
["bitfinex","ETHUSD",1733194779781,3.18651555,3645.2,3645.1,2.74339]
["bitfinex","ETHUSD",1733194779955,3.18651555,3645.2,3644.6,2.74378]
["bitfinex","ETHUSD",1733194780162,0.55,3645.1,3644.9,2.74354]
["bitfinex","ETHUSD",1733194780484,0.55,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733194781047,2.63651555,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194782246,0.54023768,3646.0,3645.1,4.21344]
["bitfinex","ETHUSD",1733194782449,0.54023768,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733194783280,0.54023768,3646.0,3645.9,2.77921184]
["bitfinex","ETHUSD",1733194783483,1.09023768,3646.0,3645.9,2.77921184]
["bitfinex","ETHUSD",1733194784790,0.55,3646.2,3645.9,0.03641184]
["bitfinex","ETHUSD",1733194784991,0.55,3646.2,3646.0,2.7427]
["bitfinex","ETHUSD",1733194785351,0.55,3646.2,3645.5,2.74303]
["bitfinex","ETHUSD",1733194785352,0.55,3646.2,3646.1,0.03542106]
["bitfinex","ETHUSD",1733194785901,0.55,3646.2,3645.9,2.74279]
["bitfinex","ETHUSD",1733194786070,0.55,3646.2,3646.1,0.03542106]
["bitfinex","ETHUSD",1733194786290,0.55,3646.2,3646.0,0.0354412]
["bitfinex","ETHUSD",1733194786453,0.55,3646.2,3646.1,0.03542106]
["bitfinex","ETHUSD",1733194786765,3.18651555,3646.2,3646.0,2.74271]
["bitfinex","ETHUSD",1733194786963,3.18651555,3646.2,3646.1,0.03542106]
["bitfinex","ETHUSD",1733194787398,3.18651555,3646.2,3645.9,2.74278]
["bitfinex","ETHUSD",1733194787597,3.18651555,3646.2,3646.1,0.03542106]
["bitfinex","ETHUSD",1733194787754,3.18651555,3646.2,3646.0,0.0354412]
["bitfinex","ETHUSD",1733194787953,3.18651555,3646.2,3645.9,2.74278]
["bitfinex","ETHUSD",1733194788154,3.18651555,3646.2,3646.1,0.03542106]
["bitfinex","ETHUSD",1733194788350,3.18651555,3646.2,3646.0,0.0354412]
["bitfinex","ETHUSD",1733194788576,0.55,3646.2,3646.1,2.77807106]
["bitfinex","ETHUSD",1733194788779,3.17469516,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733194789195,8.93,3647.0,3646.2,2.74258]
["bitfinex","ETHUSD",1733194789196,2.63651555,3646.7,3646.2,2.77798093]
["bitfinex","ETHUSD",1733194789490,0.56052598,3647.0,3646.5,1.185]
["bitfinex","ETHUSD",1733194789792,2.63651555,3647.1,3646.6,0.03485278]
["bitfinex","ETHUSD",1733194789965,2.63651555,3647.1,3646.9,2.74198]
["bitfinex","ETHUSD",1733194790165,2.63651555,3647.1,3646.6,0.03485278]
["bitfinex","ETHUSD",1733194790380,2.63651555,3647.5,3647.0,0.03477226]
["bitfinex","ETHUSD",1733194790681,0.54076015,3647.2,3647.1,2.74184]
["bitfinex","ETHUSD",1733194791187,2.63651555,3647.5,3647.1,0.03418535]
["bitfinex","ETHUSD",1733194791412,2.63651555,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733194791555,2.63651555,3647.5,3647.2,1.185]
["bitfinex","ETHUSD",1733194791556,2.63651555,3648.3,3648.1,2.74107]
["bitfinex","ETHUSD",1733194791752,2.63651555,3648.3,3647.2,1.185]
["bitfinex","ETHUSD",1733194791753,0.269406,3648.2,3647.4,0.03412498]
["bitfinex","ETHUSD",1733194791999,2.63651555,3647.7,3647.2,1.185]
["bitfinex","ETHUSD",1733194792290,2.63651555,3647.7,3647.5,2.7416]
["bitfinex","ETHUSD",1733194792659,2.63651555,3647.7,3647.6,0.03384619]
["bitfinex","ETHUSD",1733194793054,3.56783711,3647.7,3647.6,0.03384619]
["bitfinex","ETHUSD",1733194793295,0.55,3647.6,3647.1,2.74189]
["bitfinex","ETHUSD",1733194793489,0.55,3647.2,3646.6,1.185]
["bitfinex","ETHUSD",1733194793799,0.55,3647.2,3646.8,2.74209]
["bitfinex","ETHUSD",1733194794209,1.15964444,3648.5,3647.8,1.1504]
["bitfinex","ETHUSD",1733194794372,0.05754444,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733194794693,0.59285776,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733194795194,0.38048177,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733194795798,0.93048177,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733194798315,0.93048177,3648.5,3648.4,0.0324973]
["bitfinex","ETHUSD",1733194799400,0.93048177,3648.5,3647.8,1.1504]
["bitfinex","ETHUSD",1733194799585,2.63651555,3648.3,3647.8,1.1504]
["bitfinex","ETHUSD",1733194799787,2.63651555,3648.3,3648.2,2.74105]
["bitfinex","ETHUSD",1733194800308,2.63651555,3648.3,3648.1,2.74114]
["bitfinex","ETHUSD",1733194800609,2.63651555,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194800771,2.63651555,3648.3,3648.0,2.74122]
["bitfinex","ETHUSD",1733194800973,2.63651555,3648.3,3648.1,2.74113]
["bitfinex","ETHUSD",1733194801169,2.63651555,3648.3,3647.8,1.1504]
["bitfinex","ETHUSD",1733194801400,2.63651555,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194802271,3.18651555,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194802474,2.63651555,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194805040,3.18555967,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733194805196,2.63651555,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733194805732,3.01037711,3648.7,3647.6,1.1238]
["bitfinex","ETHUSD",1733194805941,1.2205,3647.9,3646.4,1.1238]
["bitfinex","ETHUSD",1733194806093,2.63651555,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1733194806295,2.63651555,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733194806495,2.63651555,3647.1,3647.0,3.402767]
["bitfinex","ETHUSD",1733194808208,2.63651555,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733194808412,2.63651555,3647.5,3647.4,3.84557]
["bitfinex","ETHUSD",1733194809011,2.63651555,3648.1,3647.4,1.1039]
["bitfinex","ETHUSD",1733194809221,2.63651555,3648.6,3648.3,2.74099]
["bitfinex","ETHUSD",1733194810351,0.55,3648.5,3648.1,2.74111]
["bitfinex","ETHUSD",1733194810561,0.55,3648.5,3647.7,2.7414]
["bitfinex","ETHUSD",1733194810706,0.55,3648.5,3648.1,2.74113]
["bitfinex","ETHUSD",1733194811359,2.63651555,3648.6,3648.4,2.74087]
["bitfinex","ETHUSD",1733194811505,2.63651555,3648.6,3648.1,2.74109]
["bitfinex","ETHUSD",1733194811704,1.7415,3648.1,3647.2,1.1583]
["bitfinex","ETHUSD",1733194811905,1.7415,3648.1,3646.2,0.2]
["bitfinex","ETHUSD",1733194811906,3.81991555,3647.3,3646.6,3.93641]
["bitfinex","ETHUSD",1733194812118,2.63651555,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733194812557,2.63651555,3647.2,3647.1,2.74186]
["bitfinex","ETHUSD",1733194813510,0.55,3647.1,3646.3,1.1844]
["bitfinex","ETHUSD",1733194813709,3.12272659,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733194813951,3.12272659,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733194814252,3.12272659,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733194816038,3.12272659,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733194817360,8.93,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733194817361,3.12272659,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194817848,3.12272659,3648.3,3648.2,2.7701558]
["bitfinex","ETHUSD",1733194822438,3.12272659,3648.3,3648.2,0.0290858]
["bitfinex","ETHUSD",1733194822857,3.12272659,3648.3,3647.7,1.1586]
["bitfinex","ETHUSD",1733194823037,3.12272659,3648.3,3648.2,0.02911062]
["bitfinex","ETHUSD",1733194823235,3.12272659,3648.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733194823559,3.12272659,3648.3,3648.2,0.02911062]
["bitfinex","ETHUSD",1733194823760,3.12272659,3648.3,3648.2,2.77018062]
["bitfinex","ETHUSD",1733194826539,3.12272659,3648.3,3648.2,0.02911062]
["bitfinex","ETHUSD",1733194827041,3.12272659,3648.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733194827262,3.12272659,3648.3,3648.2,0.02913543]
["bitfinex","ETHUSD",1733194829162,3.12272659,3648.3,3648.2,2.77020543]
["bitfinex","ETHUSD",1733194833568,2.64070377,3648.3,3648.2,2.77020543]
["bitfinex","ETHUSD",1733194834599,2.64070377,3648.3,3648.2,0.02913543]
["bitfinex","ETHUSD",1733194834751,0.55,3648.2,3647.1,1.1713]
["bitfinex","ETHUSD",1733194834957,2.64070377,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1733194835483,2.64070377,3647.2,3646.6,2.74222]
["bitfinex","ETHUSD",1733194835484,2.64070377,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1733194835654,2.64070377,3647.0,3646.8,2.74211]
["bitfinex","ETHUSD",1733194836014,2.64070377,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1733194836156,2.64070377,3646.5,3646.4,3.91373]
["bitfinex","ETHUSD",1733194836362,2.64070377,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733194836758,2.64070377,3646.5,3646.4,2.76895792]
["bitfinex","ETHUSD",1733194836987,2.64070377,3646.5,3646.4,0.02652792]
["bitfinex","ETHUSD",1733194837197,3.19070377,3646.5,3645.7,3.90788]
["bitfinex","ETHUSD",1733194837401,1.1513,3646.7,3645.7,3.90788]
["bitfinex","ETHUSD",1733194837402,2.64070377,3646.0,3645.9,2.74274]
["bitfinex","ETHUSD",1733194837702,0.55,3645.9,3644.9,3.9085]
["bitfinex","ETHUSD",1733194837857,2.64070377,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194840161,2.64070377,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733194842373,2.64070377,3645.6,3644.9,1.165]
["bitfinex","ETHUSD",1733194842618,2.64070377,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733194844511,0.55,3645.9,3644.6,1.1069]
["bitfinex","ETHUSD",1733194844710,0.55,3645.9,3645.5,2.74307]
["bitfinex","ETHUSD",1733194845215,0.55,3645.9,3644.7,2.74371]
["bitfinex","ETHUSD",1733194845418,0.55,3645.9,3645.7,2.74294]
["bitfinex","ETHUSD",1733194845984,0.55,3645.9,3645.4,2.74311]
["bitfinex","ETHUSD",1733194846186,2.64070377,3645.5,3645.4,2.74311]
["bitfinex","ETHUSD",1733194847527,2.64070377,3645.5,3644.8,0.385061]
["bitfinex","ETHUSD",1733194847528,0.55,3645.4,3644.8,0.385061]
["bitfinex","ETHUSD",1733194847730,0.55,3645.9,3645.1,2.7434]
["bitfinex","ETHUSD",1733194847929,0.55,3645.7,3645.1,2.7434]
["bitfinex","ETHUSD",1733194848130,0.55,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733194848590,0.55,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1733194848790,0.55,3645.3,3645.0,2.74341]
["bitfinex","ETHUSD",1733194848991,1.5863,3645.3,3644.6,1.0314]
["bitfinex","ETHUSD",1733194849187,1.5863,3645.3,3644.8,2.74362]
["bitfinex","ETHUSD",1733194850637,1.5863,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1733194850839,3.67534577,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733194851037,0.55,3644.9,3644.5,2.74382]
["bitfinex","ETHUSD",1733194851207,3.67534577,3644.6,3644.5,2.74382]
["bitfinex","ETHUSD",1733194851425,1.577,3644.5,3644.2,2.74403]
["bitfinex","ETHUSD",1733194851607,3.12534577,3644.3,3643.9,2.74431]
["bitfinex","ETHUSD",1733194851812,3.12534577,3644.3,3644.0,0.30463172]
["bitfinex","ETHUSD",1733194852507,3.12534577,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733194852724,3.67534577,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733194852995,3.67534577,3644.3,3644.2,2.7742404]
["bitfinex","ETHUSD",1733194853236,3.67534577,3644.3,3644.2,0.0301604]
["bitfinex","ETHUSD",1733194853742,3.67534577,3644.3,3642.7,2.74516]
["bitfinex","ETHUSD",1733194853743,0.55,3644.2,3643.2,1.1221]
["bitfinex","ETHUSD",1733194853924,3.12534577,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733194854237,3.67534577,3643.7,3643.5,2.74456]
["bitfinex","ETHUSD",1733194854391,0.55,3643.6,3643.5,2.74456]
["bitfinex","ETHUSD",1733194856195,3.12534577,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733194856743,4.75934577,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733194856896,3.67534577,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733194857937,3.12534577,3644.1,3643.6,0.548924]
["bitfinex","ETHUSD",1733194858231,3.12534577,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733194859240,3.12534577,3644.6,3644.5,2.74381]
["bitfinex","ETHUSD",1733194859838,3.67534577,3644.6,3644.5,2.74381]
["bitfinex","ETHUSD",1733194861373,3.12534577,3645.0,3644.2,2.74407]
["bitfinex","ETHUSD",1733194861571,3.12534577,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733194861948,3.68370201,3645.4,3645.1,2.74338]
["bitfinex","ETHUSD",1733194862844,0.55,3645.3,3645.2,2.74333]
["bitfinex","ETHUSD",1733194863048,3.68370201,3645.4,3644.6,1.093]
["bitfinex","ETHUSD",1733194863392,3.68370201,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733194863980,3.12534577,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733194865277,3.12534577,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733194866878,3.67534577,3645.8,3645.7,2.77295241]
["bitfinex","ETHUSD",1733194867190,3.12534577,3645.8,3645.7,2.77295241]
["bitfinex","ETHUSD",1733194869482,4.70414577,3645.8,3645.7,0.03000241]
["bitfinex","ETHUSD",1733194869716,4.69442861,3645.8,3645.1,2.7434]
["bitfinex","ETHUSD",1733194869885,2.64521403,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194870080,3.19521403,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194871583,0.55,3645.1,3644.6,1.0813]
["bitfinex","ETHUSD",1733194871807,2.64521403,3644.8,3644.6,1.0813]
["bitfinex","ETHUSD",1733194872192,2.64521403,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733194874732,2.64521403,3644.8,3643.6,3.14609427]
["bitfinex","ETHUSD",1733194874733,0.55,3644.7,3644.0,1.0966]
["bitfinex","ETHUSD",1733194874936,1.6322,3644.7,3644.2,2.74401]
["bitfinex","ETHUSD",1733194875500,1.6322,3644.7,3643.7,3.841]
["bitfinex","ETHUSD",1733194875701,1.6322,3644.7,3644.2,2.74406]
["bitfinex","ETHUSD",1733194875939,1.6322,3644.7,3644.3,2.74399]
["bitfinex","ETHUSD",1733194876308,2.64521403,3644.4,3644.3,2.74399]
["bitfinex","ETHUSD",1733194876474,2.64521403,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733194876769,2.64521403,3644.8,3644.2,1.12]
["bitfinex","ETHUSD",1733194876969,2.64521403,3644.5,3643.4,1.12]
["bitfinex","ETHUSD",1733194877120,2.64521403,3644.5,3644.3,2.74398]
["bitfinex","ETHUSD",1733194877121,0.55,3644.4,3644.3,2.74398]
["bitfinex","ETHUSD",1733194877453,0.55,3644.4,3644.3,2.77131295]
["bitfinex","ETHUSD",1733194878571,2.64521403,3645.0,3644.5,2.74386]
["bitfinex","ETHUSD",1733194878853,2.64521403,3645.0,3644.6,2.7709278]
["bitfinex","ETHUSD",1733194879160,2.64521403,3644.7,3644.6,0.0272178]
["bitfinex","ETHUSD",1733194879452,2.64521403,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1733194879662,2.64521403,3644.7,3644.6,0.02728243]
["bitfinex","ETHUSD",1733194879871,2.64521403,3644.7,3644.2,2.74401]
["bitfinex","ETHUSD",1733194880073,2.64521403,3644.7,3644.6,0.02788373]
["bitfinex","ETHUSD",1733194880268,2.64521403,3644.7,3643.7,1.0657]
["bitfinex","ETHUSD",1733194880269,0.55,3644.6,3644.0,2.7442]
["bitfinex","ETHUSD",1733194880564,1.065,3644.2,3643.7,2.74446]
["bitfinex","ETHUSD",1733194880767,1.065,3644.2,3644.0,2.74417]
["bitfinex","ETHUSD",1733194880951,0.55,3644.1,3644.0,2.74417]
["bitfinex","ETHUSD",1733194881876,1.0467,3643.5,3642.2,2.74559]
["bitfinex","ETHUSD",1733194882025,2.64521403,3642.5,3641.9,1.0569]
["bitfinex","ETHUSD",1733194882370,2.64521403,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733194882950,1.0429,3643.2,3642.4,2.74544]
["bitfinex","ETHUSD",1733194882951,2.64521403,3642.9,3642.7,2.74514]
["bitfinex","ETHUSD",1733194883157,0.55,3642.8,3642.3,2.74544]
["bitfinex","ETHUSD",1733194883355,0.55,3642.8,3642.3,2.74551]
["bitfinex","ETHUSD",1733194883726,0.55,3642.8,3641.9,1.0569]
["bitfinex","ETHUSD",1733194883960,0.55,3642.8,3642.5,2.74536]
["bitfinex","ETHUSD",1733194884403,0.55,3642.8,3642.0,2.74574]
["bitfinex","ETHUSD",1733194884573,0.55,3642.8,3642.6,2.74528]
["bitfinex","ETHUSD",1733194885155,0.55,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733194885602,2.64521403,3642.9,3642.1,0.02745183]
["bitfinex","ETHUSD",1733194885800,0.55,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1733194885968,2.64521403,3643.3,3642.8,2.74514]
["bitfinex","ETHUSD",1733194886319,2.64521403,3643.7,3643.6,2.74452]
["bitfinex","ETHUSD",1733194887400,2.64521403,3644.1,3643.4,1.0832]
["bitfinex","ETHUSD",1733194887602,3.12675578,3644.4,3643.4,1.0832]
["bitfinex","ETHUSD",1733194887807,3.12675578,3644.4,3644.2,2.74407]
["bitfinex","ETHUSD",1733194888008,3.12675578,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1733194888579,0.41957478,3644.7,3644.4,2.74393]
["bitfinex","ETHUSD",1733194888800,1.0584,3645.6,3644.1,1.0297]
["bitfinex","ETHUSD",1733194889005,3.12675578,3645.0,3644.8,2.74357]
["bitfinex","ETHUSD",1733194889205,3.12675578,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733194889579,4.18515578,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733194889820,4.18515578,3645.6,3644.7,1.1068]
["bitfinex","ETHUSD",1733194889821,3.64719933,3645.6,3644.7,1.1068]
["bitfinex","ETHUSD",1733194890025,3.64719933,3645.6,3645.3,2.74324]
["bitfinex","ETHUSD",1733194890193,3.64719933,3645.6,3645.4,0.02493949]
["bitfinex","ETHUSD",1733194890387,3.64719933,3645.6,3645.4,2.76810949]
["bitfinex","ETHUSD",1733194890589,3.12675578,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733194890787,3.12675578,3646.0,3645.8,2.7428]
["bitfinex","ETHUSD",1733194891127,3.12675578,3646.0,3645.9,0.03071299]
["bitfinex","ETHUSD",1733194891307,3.12675578,3646.0,3645.9,2.77351299]
["bitfinex","ETHUSD",1733194892208,3.12675578,3646.6,3646.4,2.7424]
["bitfinex","ETHUSD",1733194892447,0.42444558,3646.5,3646.4,2.7424]
["bitfinex","ETHUSD",1733194893956,0.97444558,3646.5,3646.4,2.7424]
["bitfinex","ETHUSD",1733194895360,0.55,3646.5,3646.4,2.7424]
["bitfinex","ETHUSD",1733194895560,0.55,3646.2,3644.6,1.0588]
["bitfinex","ETHUSD",1733194895709,0.55,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194896310,3.12675578,3645.8,3645.1,2.7434]
["bitfinex","ETHUSD",1733194896547,3.67675578,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733194897017,3.67675578,3645.8,3645.7,2.78827526]
["bitfinex","ETHUSD",1733194897663,3.67675578,3645.8,3645.7,2.99087928]
["bitfinex","ETHUSD",1733194899558,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733194899733,0.55,3646.1,3646.0,0.20253062]
["bitfinex","ETHUSD",1733194899937,0.55,3646.1,3646.0,0.04521197]
["bitfinex","ETHUSD",1733194900242,0.55,3646.1,3645.9,2.74278]
["bitfinex","ETHUSD",1733194900415,0.55,3646.1,3646.0,0.04521197]
["bitfinex","ETHUSD",1733194900818,0.55,3646.1,3645.9,2.74278]
["bitfinex","ETHUSD",1733194901049,0.55,3646.1,3645.4,1.0186]
["bitfinex","ETHUSD",1733194901258,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733194902541,4.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733194906415,4.55,3646.1,3646.0,3.83833]
["bitfinex","ETHUSD",1733194907570,4.0,3646.1,3646.0,4.496453]
["bitfinex","ETHUSD",1733194908880,3.12675578,3647.3,3647.0,2.74194]
["bitfinex","ETHUSD",1733194909085,4.0,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1733194909299,3.12675578,3646.7,3646.6,2.74226]
["bitfinex","ETHUSD",1733194909579,2.64268597,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733194910433,3.19268597,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733194910806,7.19268597,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733194911013,7.19268597,3646.7,3646.6,3.290753]
["bitfinex","ETHUSD",1733194911609,7.19268597,3646.7,3646.6,4.403353]
["bitfinex","ETHUSD",1733194911808,6.64268597,3646.7,3646.6,4.403353]
["bitfinex","ETHUSD",1733194913204,7.19268597,3646.7,3646.6,3.290753]
["bitfinex","ETHUSD",1733194913505,7.19268597,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733194914428,0.55,3646.6,3645.9,3.81133]
["bitfinex","ETHUSD",1733194914627,0.55,3646.2,3646.1,2.74262]
["bitfinex","ETHUSD",1733194915544,4.55,3646.2,3646.1,2.74262]
["bitfinex","ETHUSD",1733194918642,4.0,3646.2,3646.1,4.133982]
["bitfinex","ETHUSD",1733194919251,4.0,3646.2,3646.1,3.016882]
["bitfinex","ETHUSD",1733194919455,4.0,3646.2,3646.1,2.74262]
["bitfinex","ETHUSD",1733194919609,4.0,3646.2,3645.9,2.74273]
["bitfinex","ETHUSD",1733194919947,2.64268597,3646.0,3645.4,1.1171]
["bitfinex","ETHUSD",1733194920135,4.0,3645.8,3645.4,1.1171]
["bitfinex","ETHUSD",1733194920713,4.55,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733194921413,4.55,3645.8,3645.7,3.403265]
["bitfinex","ETHUSD",1733194922250,0.55,3645.7,3645.5,2.74309]
["bitfinex","ETHUSD",1733194922455,0.55,3645.5,3645.3,2.74324]
["bitfinex","ETHUSD",1733194922956,0.55,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1733194923160,3.19268597,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194923308,7.19268597,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194924933,4.55,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194925156,7.19268597,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194925368,7.19268597,3645.2,3645.1,4.04804]
["bitfinex","ETHUSD",1733194925369,4.0,3645.2,3645.1,4.04804]
["bitfinex","ETHUSD",1733194925581,2.62833,3645.2,3645.1,4.04804]
["bitfinex","ETHUSD",1733194925726,2.64268597,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733194926149,2.64268597,3646.0,3645.6,2.74296]
["bitfinex","ETHUSD",1733194926348,1.085,3645.9,3645.0,1.0304]
["bitfinex","ETHUSD",1733194926629,2.64268597,3645.4,3645.3,2.74322]
["bitfinex","ETHUSD",1733194927126,3.19268597,3645.4,3645.3,2.74322]
["bitfinex","ETHUSD",1733194927621,2.64268597,3646.1,3646.0,2.74265]
["bitfinex","ETHUSD",1733194929635,3.19268597,3646.1,3646.0,2.74265]
["bitfinex","ETHUSD",1733194930276,3.19268597,3646.1,3645.4,3.79891]
["bitfinex","ETHUSD",1733194930572,0.84538202,3646.6,3645.4,2.74318]
["bitfinex","ETHUSD",1733194930573,0.55,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1733194930929,0.55,3645.5,3645.2,2.74331]
["bitfinex","ETHUSD",1733194931122,3.19268597,3645.3,3645.2,2.74331]
["bitfinex","ETHUSD",1733194932727,0.55,3645.2,3644.5,3.7929]
["bitfinex","ETHUSD",1733194932945,0.55,3645.2,3645.0,2.74347]
["bitfinex","ETHUSD",1733194933302,0.55,3645.2,3644.7,2.74366]
["bitfinex","ETHUSD",1733194933447,0.55,3645.2,3644.2,3.85025]
["bitfinex","ETHUSD",1733194933448,3.19268597,3644.8,3644.2,3.85025]
["bitfinex","ETHUSD",1733194933648,0.55,3644.7,3644.3,0.04492239]
["bitfinex","ETHUSD",1733194933866,0.55,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733194935761,0.55,3644.7,3644.3,2.74396]
["bitfinex","ETHUSD",1733194935953,0.55,3644.7,3643.9,1.1623]
["bitfinex","ETHUSD",1733194936151,0.55,3644.7,3644.3,2.78885239]
["bitfinex","ETHUSD",1733194936352,0.55,3644.7,3644.0,2.74423]
["bitfinex","ETHUSD",1733194936633,0.55,3644.7,3644.3,0.04492239]
["bitfinex","ETHUSD",1733194936749,0.55,3644.7,3644.1,0.390653]
["bitfinex","ETHUSD",1733194936952,3.19268597,3644.4,3644.3,2.78887239]
["bitfinex","ETHUSD",1733194937154,3.19268597,3644.4,3644.3,2.74395]
["bitfinex","ETHUSD",1733194937399,3.19268597,3644.4,3644.3,2.78887239]
["bitfinex","ETHUSD",1733194937791,0.55,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733194939392,2.64268597,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1733194939706,2.64268597,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733194941282,2.64268597,3646.0,3645.9,2.74277]
["bitfinex","ETHUSD",1733194941779,2.64268597,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733194942095,2.64268597,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733194943264,1.1553,3647.3,3646.5,2.74235]
["bitfinex","ETHUSD",1733194943467,2.64268597,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1733194943727,2.64268597,3646.9,3646.5,3.94135]
["bitfinex","ETHUSD",1733194944467,1.1553,3647.3,3646.5,3.94135]
["bitfinex","ETHUSD",1733194944468,3.79798597,3647.3,3646.5,3.94135]
["bitfinex","ETHUSD",1733194944713,1.33e-06,3646.6,3646.5,3.94135]
["bitfinex","ETHUSD",1733194945016,1.33e-06,3646.6,3646.5,4.609735]
["bitfinex","ETHUSD",1733194945171,1.33e-06,3646.6,3646.5,4.63715109]
["bitfinex","ETHUSD",1733194948611,1.33e-06,3646.6,3646.5,4.83715109]
["bitfinex","ETHUSD",1733194949607,1.33e-06,3646.6,3646.5,4.63715109]
["bitfinex","ETHUSD",1733194949923,1.33e-06,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733194958215,1.33e-06,3646.6,3646.5,3.94705]
["bitfinex","ETHUSD",1733194959540,1.33e-06,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733194961297,1.33e-06,3646.6,3646.5,2.94490455]
["bitfinex","ETHUSD",1733194964599,3.11892542,3646.7,3646.5,2.94490455]
["bitfinex","ETHUSD",1733194964799,3.66892542,3646.7,3646.6,0.20255455]
["bitfinex","ETHUSD",1733194965332,3.66892542,3646.7,3646.6,2.94483455]
["bitfinex","ETHUSD",1733194965839,3.66892542,3646.7,3646.6,0.20255455]
["bitfinex","ETHUSD",1733194966008,0.55,3646.6,3646.5,2.74233]
["bitfinex","ETHUSD",1733194966196,0.55,3646.6,3646.5,2.94523881]
["bitfinex","ETHUSD",1733194966395,3.12029525,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733194966598,3.12029525,3647.1,3647.0,2.94487881]
["bitfinex","ETHUSD",1733194967122,1.1434,3647.4,3647.0,0.20290881]
["bitfinex","ETHUSD",1733194967322,1.1434,3647.4,3646.5,0.29452388]
["bitfinex","ETHUSD",1733194967323,3.12029525,3647.3,3647.1,0.20290881]
["bitfinex","ETHUSD",1733194967524,3.12029525,3647.3,3647.2,0.20290881]
["bitfinex","ETHUSD",1733194967731,3.12029525,3647.3,3647.1,0.20314247]
["bitfinex","ETHUSD",1733194967732,0.55,3647.2,3647.1,0.20314247]
["bitfinex","ETHUSD",1733194967900,0.55,3647.2,3647.1,0.20313953]
["bitfinex","ETHUSD",1733194968743,0.55,3647.3,3647.1,0.20313953]
["bitfinex","ETHUSD",1733194968927,0.55,3647.3,3647.2,2.94491953]
["bitfinex","ETHUSD",1733194969643,2.64139949,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733194969942,3.19139949,3647.5,3647.4,2.94480953]
["bitfinex","ETHUSD",1733194973857,3.19139949,3647.5,3647.4,2.94539134]
["bitfinex","ETHUSD",1733194974031,3.19139949,3647.5,3647.4,2.94537754]
["bitfinex","ETHUSD",1733194975731,3.19139949,3647.5,3647.4,0.20370754]
["bitfinex","ETHUSD",1733194976352,3.19139949,3647.5,3647.4,2.94537754]
["bitfinex","ETHUSD",1733194977464,3.19139949,3647.5,3647.4,0.20370754]
["bitfinex","ETHUSD",1733194979434,3.19139949,3647.5,3647.4,2.94537754]
["bitfinex","ETHUSD",1733194981079,2.64139949,3647.5,3647.4,2.94537754]
["bitfinex","ETHUSD",1733194981388,2.64139949,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733194981534,2.64139949,3647.9,3647.8,2.94507754]
["bitfinex","ETHUSD",1733194981739,2.64139949,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733194981963,2.64139949,3648.3,3648.2,2.94477754]
["bitfinex","ETHUSD",1733194982684,1.1083,3649.5,3648.2,1.88040929]
["bitfinex","ETHUSD",1733194982979,2.64139949,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733194983185,2.64139949,3648.7,3648.6,2.94447754]
["bitfinex","ETHUSD",1733194986203,1.1083,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733194986370,1.1083,3649.5,3649.4,0.20304509]
["bitfinex","ETHUSD",1733194986567,2.64139949,3649.7,3649.4,0.20304509]
["bitfinex","ETHUSD",1733194986902,2.64139949,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733194987121,2.64139949,3650.0,3649.6,2.94306509]
["bitfinex","ETHUSD",1733194987280,0.53505427,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1733194987281,2.64139949,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1733194987456,2.64139949,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733194987663,6.64139949,3650.3,3649.6,3.93106]
["bitfinex","ETHUSD",1733194988361,6.64139949,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1733194988660,4.0,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1733194989407,4.0,3650.2,3648.7,0.73675547]
["bitfinex","ETHUSD",1733194989408,4.0,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1733194989706,4.0,3650.2,3648.4,2.74088]
["bitfinex","ETHUSD",1733194989707,0.55,3649.5,3647.8,2.74137]
["bitfinex","ETHUSD",1733194990005,2.64139949,3649.6,3647.8,2.74137]
["bitfinex","ETHUSD",1733194990006,0.55,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733194990212,0.55,3649.3,3648.5,1.1911]
["bitfinex","ETHUSD",1733194990514,4.0,3649.2,3648.5,1.1911]
["bitfinex","ETHUSD",1733194990664,2.64139949,3649.0,3648.5,1.1911]
["bitfinex","ETHUSD",1733194990865,2.64139949,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733194991715,6.64139949,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733194994220,4.0,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733194998391,4.0,3649.0,3648.9,4.394477]
["bitfinex","ETHUSD",1733194999226,4.0,3649.0,3648.9,3.84635]
["bitfinex","ETHUSD",1733194999433,4.0,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733194999632,6.64139949,3649.0,3648.6,2.74077]
["bitfinex","ETHUSD",1733194999792,2.64139949,3649.0,3648.2,3.93342]
["bitfinex","ETHUSD",1733194999995,4.0,3648.9,3648.7,2.74067]
["bitfinex","ETHUSD",1733195000204,4.77955995,3648.9,3648.2,1.1924]
["bitfinex","ETHUSD",1733195000475,2.64139949,3648.5,3648.4,2.7409]
["bitfinex","ETHUSD",1733195001358,6.64139949,3648.5,3648.4,2.7409]
["bitfinex","ETHUSD",1733195002413,6.64139949,3648.5,3648.1,2.74108]
["bitfinex","ETHUSD",1733195002617,5.13,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1733195002930,2.64139949,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733195003345,2.64139949,3648.0,3647.4,2.204454]
["bitfinex","ETHUSD",1733195003861,4.0,3647.9,3647.4,2.204454]
["bitfinex","ETHUSD",1733195004023,2.64139949,3647.6,3646.8,2.74207]
["bitfinex","ETHUSD",1733195004224,3.78519949,3647.6,3647.3,2.74173]
["bitfinex","ETHUSD",1733195004762,3.78519949,3647.6,3647.4,2.74164]
["bitfinex","ETHUSD",1733195004763,4.0,3647.5,3647.4,2.74164]
["bitfinex","ETHUSD",1733195005225,4.55,3647.5,3646.8,1.097251]
["bitfinex","ETHUSD",1733195005422,3.19139949,3647.2,3646.6,1.75507196]
["bitfinex","ETHUSD",1733195005648,2.64139949,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733195006256,6.64139949,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733195007655,4.0,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733195008159,4.0,3646.8,3646.7,3.43960239]
["bitfinex","ETHUSD",1733195009019,3.12200367,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1733195009266,4.0,3647.4,3647.3,2.66472851]
["bitfinex","ETHUSD",1733195016881,0.55,3647.7,3647.3,2.66472851]
["bitfinex","ETHUSD",1733195017256,0.55,3647.7,3647.4,2.74164]
["bitfinex","ETHUSD",1733195017459,1.03028037,3647.7,3647.4,2.74164]
["bitfinex","ETHUSD",1733195018188,1.03028037,3647.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733195021169,4.55,3647.6,3647.5,2.74159]
["bitfinex","ETHUSD",1733195023652,4.0,3647.6,3647.5,2.74159]
["bitfinex","ETHUSD",1733195024094,4.0,3647.6,3647.5,3.93279]
["bitfinex","ETHUSD",1733195024591,4.32610367,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195025161,3.12200367,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195027529,7.12200367,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195027702,6.63944906,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195028808,7.18944906,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195029899,7.18944906,3649.0,3648.6,2.74071]
["bitfinex","ETHUSD",1733195030107,2.63944906,3648.7,3648.2,1.125]
["bitfinex","ETHUSD",1733195030599,2.63944906,3648.7,3648.5,2.74079]
["bitfinex","ETHUSD",1733195031389,0.55,3648.6,3648.2,2.741]
["bitfinex","ETHUSD",1733195031718,0.55,3648.2,3647.5,1.67933374]
["bitfinex","ETHUSD",1733195031890,0.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195033192,4.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195034836,0.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195035833,0.71894491,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195035834,1.1936,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733195036308,1.1936,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1733195036637,1.1936,3649.0,3648.8,2.74055]
["bitfinex","ETHUSD",1733195036930,5.1936,3649.0,3648.8,2.74055]
["bitfinex","ETHUSD",1733195037146,0.55,3648.9,3648.8,2.74055]
["bitfinex","ETHUSD",1733195040127,4.55,3648.9,3648.8,2.74055]
["bitfinex","ETHUSD",1733195041620,4.0,3648.9,3648.8,2.74055]
["bitfinex","ETHUSD",1733195042320,4.0,3648.9,3648.8,4.450984]
["bitfinex","ETHUSD",1733195042842,2.63944906,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195043044,6.63944906,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195046381,6.63944906,3649.5,3649.2,2.7403]
["bitfinex","ETHUSD",1733195046583,1.6596,3649.4,3648.5,2.74078]
["bitfinex","ETHUSD",1733195046910,0.55,3648.5,3648.1,2.74107]
["bitfinex","ETHUSD",1733195047061,0.55,3648.5,3647.5,2.7416]
["bitfinex","ETHUSD",1733195047248,0.55,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733195047446,2.63944906,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733195047886,0.55,3648.5,3648.3,2.74098]
["bitfinex","ETHUSD",1733195048039,0.92394491,3648.5,3648.0,2.74115]
["bitfinex","ETHUSD",1733195048391,2.63944906,3648.2,3647.5,1.0957]
["bitfinex","ETHUSD",1733195048541,3.18944906,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195049626,7.18944906,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195049996,6.63944906,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195050193,4.0,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195052483,2.63944906,3648.6,3647.6,0.02740934]
["bitfinex","ETHUSD",1733195052679,2.63944906,3648.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733195054025,2.63944906,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1733195054323,2.63944906,3649.1,3648.1,1.1357]
["bitfinex","ETHUSD",1733195054324,0.55,3649.0,3648.9,2.74053]
["bitfinex","ETHUSD",1733195054625,2.63944906,3649.1,3648.2,2.74107]
["bitfinex","ETHUSD",1733195054626,2.63944906,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733195055605,6.63944906,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733195055806,4.0,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733195056213,4.0,3649.1,3649.0,3.410852]
["bitfinex","ETHUSD",1733195056411,2.63944906,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195056724,6.63944906,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195056925,4.0,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195057139,2.63944906,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733195057631,6.63944906,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733195058434,2.63944906,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733195058632,1.1935,3650.5,3649.8,3.013857]
["bitfinex","ETHUSD",1733195058816,2.63944906,3650.7,3650.3,2.73946]
["bitfinex","ETHUSD",1733195059126,2.63944906,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195060806,0.75,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1733195061030,0.75,3650.8,3650.7,3.013127]
["bitfinex","ETHUSD",1733195061336,4.75,3650.8,3650.7,3.013127]
["bitfinex","ETHUSD",1733195062194,0.75,3650.8,3650.7,3.013127]
["bitfinex","ETHUSD",1733195063236,0.75,3650.8,3650.7,4.203927]
["bitfinex","ETHUSD",1733195063421,0.75,3650.8,3650.7,4.199504]
["bitfinex","ETHUSD",1733195064429,1e-05,3650.8,3650.7,4.199504]
["bitfinex","ETHUSD",1733195066340,1e-05,3650.8,3650.7,4.2268886]
["bitfinex","ETHUSD",1733195066740,1e-05,3650.8,3650.7,4.22688697]
["bitfinex","ETHUSD",1733195067378,1e-05,3650.8,3650.7,4.5329855]
["bitfinex","ETHUSD",1733195067760,1e-05,3650.8,3650.7,4.22688697]
["bitfinex","ETHUSD",1733195068667,1e-05,3650.8,3650.7,4.75381883]
["bitfinex","ETHUSD",1733195068870,0.75,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195069476,4.75,3652.3,3652.2,3.128067]
["bitfinex","ETHUSD",1733195070142,0.75,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195070683,7.38944906,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1733195070853,0.55,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1733195071053,0.55,3652.2,3651.1,1.2397]
["bitfinex","ETHUSD",1733195071257,2.63944906,3651.5,3650.8,1.2397]
["bitfinex","ETHUSD",1733195071458,0.55,3651.4,3650.9,0.1509204]
["bitfinex","ETHUSD",1733195071665,2.63944906,3651.0,3650.9,0.1509204]
["bitfinex","ETHUSD",1733195071876,2.63944906,3651.0,3650.7,0.269504]
["bitfinex","ETHUSD",1733195072092,2.63944906,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1733195072410,2.63944906,3651.0,3650.3,2.73945]
["bitfinex","ETHUSD",1733195072620,2.63944906,3651.0,3650.7,2.73917]
["bitfinex","ETHUSD",1733195072967,1.7594,3650.9,3649.7,3.98821]
["bitfinex","ETHUSD",1733195073170,2.63944906,3650.3,3650.0,2.73966]
["bitfinex","ETHUSD",1733195073417,2.63944906,3650.3,3650.1,0.3013647]
["bitfinex","ETHUSD",1733195073570,3.11651116,3650.3,3650.1,3.0409947]
["bitfinex","ETHUSD",1733195073772,3.11651116,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733195076012,7.11651116,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733195076525,4.0,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733195076813,4.0,3650.3,3650.2,3.31763847]
["bitfinex","ETHUSD",1733195078572,3.11651116,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195078773,7.11651116,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195081633,3.11651116,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195084609,3.11103276,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195084811,3.11103276,3650.7,3650.6,3.287141]
["bitfinex","ETHUSD",1733195085712,3.11103276,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195085911,3.11103276,3650.7,3650.2,0.57806847]
["bitfinex","ETHUSD",1733195086109,1.1668,3650.6,3650.4,2.7394]
["bitfinex","ETHUSD",1733195086354,1.1668,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733195087703,5.1668,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733195088184,5.1668,3650.6,3650.2,2.73953]
["bitfinex","ETHUSD",1733195088389,3.11651116,3650.3,3650.2,2.73953]
["bitfinex","ETHUSD",1733195090154,5.1668,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733195090155,4.0,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733195091778,3.11651116,3650.7,3650.5,2.73935]
["bitfinex","ETHUSD",1733195092121,0.55,3650.5,3650.2,2.7395]
["bitfinex","ETHUSD",1733195092282,3.11651116,3650.3,3650.2,2.7395]
["bitfinex","ETHUSD",1733195092686,3.11651116,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1733195092886,3.11651116,3650.3,3648.7,1.296409]
["bitfinex","ETHUSD",1733195092887,1.224,3650.1,3649.0,2.74041]
["bitfinex","ETHUSD",1733195093208,1.224,3650.1,3648.8,1.2217]
["bitfinex","ETHUSD",1733195093209,3.11651116,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733195094400,4.34051116,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733195095609,3.86312903,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733195096026,7.86312903,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733195096393,7.86312903,3649.3,3648.7,2.94063]
["bitfinex","ETHUSD",1733195096394,7.86312903,3649.3,3649.0,2.74045]
["bitfinex","ETHUSD",1733195096729,0.55,3649.2,3648.7,2.94063]
["bitfinex","ETHUSD",1733195096927,0.55,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733195097229,4.55,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733195098394,4.0,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733195100030,4.0,3649.2,3649.1,3.9222]
["bitfinex","ETHUSD",1733195100232,2.63912903,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733195101092,0.55813034,3650.2,3649.2,2.74032]
["bitfinex","ETHUSD",1733195101093,2.63912903,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733195102339,2.63912903,3650.1,3649.6,2.74002]
["bitfinex","ETHUSD",1733195102529,2.63912903,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1733195102822,6.63912903,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1733195103400,2.63912903,3651.0,3650.0,2.73972]
["bitfinex","ETHUSD",1733195103401,1.1971,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733195103704,3.83622903,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1733195103894,2.63912903,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733195105784,1.1971,3651.6,3650.1,1.1604]
["bitfinex","ETHUSD",1733195106040,2.63912903,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733195106190,2.63912903,3651.4,3651.3,3.286517]
["bitfinex","ETHUSD",1733195106591,2.63912903,3651.8,3651.4,2.73867]
["bitfinex","ETHUSD",1733195106890,2.63912903,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733195107233,4.0,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733195108314,1.9987,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195108527,5.9987,3652.3,3651.7,2.73845]
["bitfinex","ETHUSD",1733195108704,5.9987,3652.3,3652.1,2.73808]
["bitfinex","ETHUSD",1733195109105,5.9987,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195109307,4.75,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195109694,0.75,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195110694,0.75,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733195110893,4.75,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733195111134,2.63912903,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1733195111727,2.63912903,3653.9,3652.5,2.7378]
["bitfinex","ETHUSD",1733195111728,1.2243,3653.8,3652.2,1.252]
["bitfinex","ETHUSD",1733195111926,2.63912903,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733195114837,3.18388591,3654.0,3652.6,0.55078659]
["bitfinex","ETHUSD",1733195114838,2.63912903,3653.1,3652.6,0.55078659]
["bitfinex","ETHUSD",1733195115012,2.63912903,3653.1,3652.3,2.73794]
["bitfinex","ETHUSD",1733195115337,2.63912903,3653.1,3652.2,1.252]
["bitfinex","ETHUSD",1733195115635,2.63912903,3653.1,3653.0,2.73747]
["bitfinex","ETHUSD",1733195116200,2.63912903,3653.5,3653.3,2.7372]
["bitfinex","ETHUSD",1733195116542,2.63912903,3653.5,3652.4,0.55370165]
["bitfinex","ETHUSD",1733195116746,2.63912903,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1733195116898,2.63912903,3653.5,3653.2,2.73726]
["bitfinex","ETHUSD",1733195117299,1.2719,3653.8,3653.2,0.02737085]
["bitfinex","ETHUSD",1733195117652,2.63912903,3653.9,3653.0,1.2977]
["bitfinex","ETHUSD",1733195117802,2.63912903,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1733195118207,2.63912903,3653.9,3653.1,2.7374]
["bitfinex","ETHUSD",1733195118398,2.63912903,3653.9,3653.5,2.73703]
["bitfinex","ETHUSD",1733195118628,2.63912903,3653.9,3653.0,1.2977]
["bitfinex","ETHUSD",1733195119016,2.63912903,3653.9,3653.6,2.73699]
["bitfinex","ETHUSD",1733195120134,2.63912903,3653.9,3653.2,2.73732]
["bitfinex","ETHUSD",1733195120315,2.63912903,3653.9,3653.6,2.73699]
["bitfinex","ETHUSD",1733195121227,2.63912903,3653.9,3653.2,0.403502]
["bitfinex","ETHUSD",1733195121427,2.63912903,3653.5,3653.0,4.03512]
["bitfinex","ETHUSD",1733195121767,2.63912903,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733195123959,2.63912903,3653.8,3653.5,2.73706]
["bitfinex","ETHUSD",1733195124168,2.63912903,3653.8,3653.0,1.2977]
["bitfinex","ETHUSD",1733195124350,2.63912903,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733195127196,2.63912903,3653.8,3653.7,3.010645]
["bitfinex","ETHUSD",1733195128359,2.63912903,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733195131979,2.63912903,3653.8,3653.7,2.82118506]
["bitfinex","ETHUSD",1733195132238,2.63912903,3653.8,3653.7,0.08423506]
["bitfinex","ETHUSD",1733195132391,2.63912903,3653.8,3653.5,2.73704]
["bitfinex","ETHUSD",1733195132558,2.63912903,3653.8,3653.7,0.08003776]
["bitfinex","ETHUSD",1733195132766,2.63912903,3653.8,3653.6,2.73701]
["bitfinex","ETHUSD",1733195132959,2.63912903,3653.8,3653.7,0.08003776]
["bitfinex","ETHUSD",1733195134259,2.63912903,3653.8,3653.7,2.81698776]
["bitfinex","ETHUSD",1733195135502,2.63912903,3653.8,3653.7,4.14718776]
["bitfinex","ETHUSD",1733195135702,3.29234701,3654.9,3653.7,4.14718776]
["bitfinex","ETHUSD",1733195135703,2.63912903,3654.8,3654.6,2.73625]
["bitfinex","ETHUSD",1733195136108,2.63912903,3654.8,3654.7,0.07977457]
["bitfinex","ETHUSD",1733195137009,3.18912903,3654.8,3653.7,1.3302]
["bitfinex","ETHUSD",1733195137180,0.55,3654.7,3654.5,2.73633]
["bitfinex","ETHUSD",1733195137862,0.55,3654.5,3653.8,0.54409431]
["bitfinex","ETHUSD",1733195138083,0.55,3654.0,3653.8,0.54409431]
["bitfinex","ETHUSD",1733195138281,0.55,3654.0,3653.4,1.2368]
["bitfinex","ETHUSD",1733195138490,0.55,3654.0,3653.8,2.73685]
["bitfinex","ETHUSD",1733195140500,0.55,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1733195140687,2.63912903,3653.7,3653.6,2.73701]
["bitfinex","ETHUSD",1733195141181,2.63912903,3653.7,3653.6,3.134391]
["bitfinex","ETHUSD",1733195142017,3.18912903,3653.7,3653.6,0.397381]
["bitfinex","ETHUSD",1733195142327,3.18912903,3653.7,3653.1,1.2017]
["bitfinex","ETHUSD",1733195142328,0.55,3653.6,3653.3,2.73718]
["bitfinex","ETHUSD",1733195142668,0.55,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733195144569,0.54589463,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733195145786,2.63912903,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733195145987,2.63912903,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1733195146879,2.63912903,3654.1,3653.6,3.284392]
["bitfinex","ETHUSD",1733195146880,1.3862,3654.8,3654.3,2.7365]
["bitfinex","ETHUSD",1733195147068,2.63912903,3654.8,3654.4,0.02736201]
["bitfinex","ETHUSD",1733195147266,2.63912903,3654.8,3653.8,1.3262]
["bitfinex","ETHUSD",1733195147487,2.63912903,3654.8,3654.5,2.73632]
["bitfinex","ETHUSD",1733195148380,0.55,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733195148811,0.51274152,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733195148997,0.51274152,3654.7,3653.9,0.4610502]
["bitfinex","ETHUSD",1733195149196,2.63912903,3654.2,3653.4,1.3103]
["bitfinex","ETHUSD",1733195149436,2.63912903,3654.2,3653.9,2.73678]
["bitfinex","ETHUSD",1733195149800,2.63912903,3654.2,3653.4,1.3103]
["bitfinex","ETHUSD",1733195150011,2.63912903,3653.8,3653.6,2.73696]
["bitfinex","ETHUSD",1733195150630,2.63912903,3653.8,3653.1,1.3086]
["bitfinex","ETHUSD",1733195150814,3.18912903,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733195151832,3.18912903,3653.8,3653.7,2.8166022]
["bitfinex","ETHUSD",1733195155372,3.18912903,3653.8,3653.7,0.0796522]
["bitfinex","ETHUSD",1733195155971,3.18912903,3653.8,3653.7,2.8166022]
["bitfinex","ETHUSD",1733195156175,3.18912903,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1733195156479,3.18912903,3653.8,3653.7,2.81669114]
["bitfinex","ETHUSD",1733195158279,3.18912903,3653.8,3653.7,3.37207125]
["bitfinex","ETHUSD",1733195159987,0.1427299,3654.6,3653.7,3.37207125]
["bitfinex","ETHUSD",1733195159988,2.63912903,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733195160291,2.78185893,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1733195160591,6.78185893,3654.6,3654.5,2.81578766]
["bitfinex","ETHUSD",1733195160800,4.0,3654.6,3654.5,4.67541843]
["bitfinex","ETHUSD",1733195160950,2.63912903,3654.9,3654.5,0.63466843]
["bitfinex","ETHUSD",1733195162004,2.63912903,3654.9,3654.5,3.37100843]
["bitfinex","ETHUSD",1733195162005,0.55,3654.8,3654.5,3.37100843]
["bitfinex","ETHUSD",1733195162197,0.55,3654.8,3654.5,2.81577766]
["bitfinex","ETHUSD",1733195162541,0.55,3654.8,3654.5,0.07943766]
["bitfinex","ETHUSD",1733195162799,0.55,3654.8,3654.3,2.73649]
["bitfinex","ETHUSD",1733195163002,3.18912903,3654.4,3654.3,2.73649]
["bitfinex","ETHUSD",1733195166327,2.63912903,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1733195166616,3.18912903,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1733195166773,0.55,3654.7,3654.0,2.73672]
["bitfinex","ETHUSD",1733195166976,0.55,3654.2,3653.9,2.73672]
["bitfinex","ETHUSD",1733195167273,0.55,3654.2,3653.6,4.02266]
["bitfinex","ETHUSD",1733195167473,0.55,3653.8,3652.6,1.2857]
["bitfinex","ETHUSD",1733195167703,0.55,3653.8,3653.4,2.73716]
["bitfinex","ETHUSD",1733195167925,0.55,3653.8,3652.8,0.55674845]
["bitfinex","ETHUSD",1733195167926,0.55,3653.8,3652.9,2.73751]
["bitfinex","ETHUSD",1733195168226,3.18912903,3653.1,3653.0,0.20344828]
["bitfinex","ETHUSD",1733195168767,3.18912903,3653.1,3653.0,2.94091828]
["bitfinex","ETHUSD",1733195168997,3.18912903,3653.1,3653.0,0.20344828]
["bitfinex","ETHUSD",1733195169212,3.18912903,3653.1,3653.0,2.94091828]
["bitfinex","ETHUSD",1733195171812,3.18912903,3653.1,3653.0,3.50877511]
["bitfinex","ETHUSD",1733195173002,0.55,3653.1,3653.0,3.50877511]
["bitfinex","ETHUSD",1733195173391,2.63912903,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733195173617,2.63912903,3653.2,3653.1,2.94084828]
["bitfinex","ETHUSD",1733195173904,2.63912903,3653.2,3653.1,2.94076568]
["bitfinex","ETHUSD",1733195174111,2.63912903,3653.2,3653.1,3.69840493]
["bitfinex","ETHUSD",1733195176894,1.3464,3653.8,3653.1,3.69840493]
["bitfinex","ETHUSD",1733195176895,2.63912903,3653.6,3653.1,0.96100493]
["bitfinex","ETHUSD",1733195177090,2.63912903,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733195177296,2.63912903,3653.6,3653.5,2.94046568]
["bitfinex","ETHUSD",1733195178329,2.63912903,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1733195178526,2.63912903,3654.0,3653.9,2.94016568]
["bitfinex","ETHUSD",1733195178912,2.63912903,3654.0,3653.9,3.63697425]
["bitfinex","ETHUSD",1733195179111,2.63912903,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1733195179312,1.3549,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733195179517,1.3549,3655.0,3654.9,2.93941568]
["bitfinex","ETHUSD",1733195179693,2.63912903,3655.0,3654.9,2.93941568]
["bitfinex","ETHUSD",1733195179892,2.63912903,3655.0,3654.9,0.20336568]
["bitfinex","ETHUSD",1733195180419,2.63912903,3655.0,3654.9,2.93941568]
["bitfinex","ETHUSD",1733195180626,2.63912903,3655.0,3654.9,0.20336568]
["bitfinex","ETHUSD",1733195180986,2.63912903,3655.0,3654.9,0.20305865]
["bitfinex","ETHUSD",1733195181427,2.78181895,3655.0,3654.9,0.20305865]
["bitfinex","ETHUSD",1733195182032,2.78181895,3655.0,3654.9,0.27982474]
["bitfinex","ETHUSD",1733195183137,5.02790085,3655.0,3654.9,0.27982474]
["bitfinex","ETHUSD",1733195183430,5.02790085,3655.0,3654.9,0.07676609]
["bitfinex","ETHUSD",1733195183731,5.02790085,3655.0,3654.1,2.73664]
["bitfinex","ETHUSD",1733195183732,0.55,3654.9,3654.1,2.73664]
["bitfinex","ETHUSD",1733195183914,2.63912903,3654.2,3654.1,2.73664]
["bitfinex","ETHUSD",1733195184120,2.63912903,3654.2,3654.1,0.20314285]
["bitfinex","ETHUSD",1733195184585,2.63912903,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195185624,5.27825806,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195185806,6.21931987,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195185988,3.58019084,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195186325,2.63912903,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195186735,6.63912903,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195188194,6.63912903,3654.2,3654.1,2.93980053]
["bitfinex","ETHUSD",1733195188501,6.63912903,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195189337,2.63912903,3654.2,3654.1,0.20315053]
["bitfinex","ETHUSD",1733195189637,2.63912903,3654.2,3654.1,2.93980053]
["bitfinex","ETHUSD",1733195190237,2.63912903,3654.2,3654.1,3.37325058]
["bitfinex","ETHUSD",1733195191639,2.63912903,3654.2,3654.1,3.37328636]
["bitfinex","ETHUSD",1733195192143,2.63912903,3654.2,3654.1,2.93983631]
["bitfinex","ETHUSD",1733195195120,2.78184482,3654.2,3654.1,2.93987189]
["bitfinex","ETHUSD",1733195196471,2.78184482,3654.2,3654.1,0.20322189]
["bitfinex","ETHUSD",1733195196771,2.78184482,3654.2,3654.1,0.27968413]
["bitfinex","ETHUSD",1733195198628,2.78184482,3654.2,3654.1,0.27962904]
["bitfinex","ETHUSD",1733195198878,3.6100293,3654.2,3654.1,0.27962904]
["bitfinex","ETHUSD",1733195199228,6.24915833,3654.2,3654.1,0.27962904]
["bitfinex","ETHUSD",1733195199539,1.3875,3654.0,3653.0,1.283]
["bitfinex","ETHUSD",1733195199723,2.63912903,3653.1,3652.7,2.7377]
["bitfinex","ETHUSD",1733195199932,2.63912903,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1733195201943,2.63912903,3652.8,3652.4,1.283]
["bitfinex","ETHUSD",1733195201944,2.63912903,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1733195202332,2.63912903,3652.8,3652.6,2.73777]
["bitfinex","ETHUSD",1733195202527,2.63912903,3652.8,3652.0,1.3069]
["bitfinex","ETHUSD",1733195202738,2.63912903,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195203254,2.63912903,3652.3,3652.1,2.73814]
["bitfinex","ETHUSD",1733195204291,2.63912903,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733195204663,2.63912903,3652.3,3651.7,4.0529]
["bitfinex","ETHUSD",1733195204664,2.63912903,3652.3,3652.0,2.73819]
["bitfinex","ETHUSD",1733195206186,2.63912903,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1733195206342,3.90392903,3652.5,3651.9,2.73829]
["bitfinex","ETHUSD",1733195206343,2.63912903,3652.0,3651.9,2.73829]
["bitfinex","ETHUSD",1733195206542,2.63912903,3652.0,3651.7,2.73844]
["bitfinex","ETHUSD",1733195206754,3.90392903,3652.5,3651.7,2.73844]
["bitfinex","ETHUSD",1733195206755,2.63912903,3651.8,3651.7,2.73844]
["bitfinex","ETHUSD",1733195207177,2.63912903,3651.8,3651.5,2.73857]
["bitfinex","ETHUSD",1733195207583,2.63912903,3651.8,3651.2,2.78866711]
["bitfinex","ETHUSD",1733195207813,2.63912903,3651.8,3651.6,2.73849]
["bitfinex","ETHUSD",1733195208384,2.63912903,3651.8,3651.4,2.73866]
["bitfinex","ETHUSD",1733195208720,0.55,3651.7,3651.2,2.78871711]
["bitfinex","ETHUSD",1733195208936,2.63912903,3651.3,3651.2,0.04990711]
["bitfinex","ETHUSD",1733195209685,4.31942903,3651.3,3651.2,0.04990711]
["bitfinex","ETHUSD",1733195209886,0.55,3651.2,3650.6,2.7392]
["bitfinex","ETHUSD",1733195210088,2.63912903,3650.7,3650.6,2.7392]
["bitfinex","ETHUSD",1733195210289,2.63912903,3650.7,3650.4,2.73942]
["bitfinex","ETHUSD",1733195210532,2.63912903,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733195210834,2.63912903,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1733195210835,3.78542903,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1733195211033,2.63912903,3650.1,3649.9,2.73978]
["bitfinex","ETHUSD",1733195211819,2.63912903,3650.1,3650.0,0.07709139]
["bitfinex","ETHUSD",1733195212127,2.63912903,3650.1,3649.8,2.73987]
["bitfinex","ETHUSD",1733195212326,2.63912903,3650.1,3649.9,0.077351]
["bitfinex","ETHUSD",1733195212728,2.63912903,3650.1,3649.9,2.817131]
["bitfinex","ETHUSD",1733195213297,2.63912903,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1733195213643,2.63912903,3650.1,3650.0,2.81724721]
["bitfinex","ETHUSD",1733195217209,2.63912903,3650.1,3650.0,4.51106093]
["bitfinex","ETHUSD",1733195217413,2.63912903,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733195217613,6.63912903,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733195217798,6.63912903,3650.5,3650.4,2.81810207]
["bitfinex","ETHUSD",1733195217995,2.63912903,3650.5,3650.4,2.81810207]
["bitfinex","ETHUSD",1733195219148,2.63912903,3650.5,3650.4,3.37386928]
["bitfinex","ETHUSD",1733195219350,2.63912903,3650.7,3650.6,2.73922]
["bitfinex","ETHUSD",1733195219645,2.63912903,3650.7,3650.6,2.81776908]
["bitfinex","ETHUSD",1733195220826,0.14286034,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733195221011,2.63912903,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733195221629,2.63912903,3651.5,3651.4,2.81681106]
["bitfinex","ETHUSD",1733195229058,0.14282751,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733195229270,7.51e-06,3651.7,3651.6,3.93262]
["bitfinex","ETHUSD",1733195229480,1.1175,3652.5,3651.6,3.93262]
["bitfinex","ETHUSD",1733195229481,2.63912903,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1733195229956,2.63912903,3652.4,3652.3,2.81483487]
["bitfinex","ETHUSD",1733195231545,2.63912903,3652.4,3652.3,0.07683487]
["bitfinex","ETHUSD",1733195231742,2.63912903,3652.4,3652.2,2.73805]
["bitfinex","ETHUSD",1733195231945,2.63912903,3652.4,3652.3,0.07659731]
["bitfinex","ETHUSD",1733195232246,2.63912903,3652.4,3651.5,2.73852]
["bitfinex","ETHUSD",1733195232248,1.1663,3652.2,3651.5,2.73852]
["bitfinex","ETHUSD",1733195232474,2.63912903,3651.6,3651.5,2.73852]
["bitfinex","ETHUSD",1733195232710,1.1663,3651.4,3650.9,2.73898]
["bitfinex","ETHUSD",1733195232989,0.55,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733195233200,0.55,3651.0,3650.1,1.1776]
["bitfinex","ETHUSD",1733195233201,0.55,3651.0,3650.4,3.29518721]
["bitfinex","ETHUSD",1733195233342,2.63912903,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195233797,3.18912903,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733195234661,2.63912903,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733195239462,0.55,3652.1,3651.9,2.73829]
["bitfinex","ETHUSD",1733195239668,3.18912903,3652.0,3651.9,2.73829]
["bitfinex","ETHUSD",1733195241266,3.18912903,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733195241897,3.18912903,3652.1,3652.0,2.81515025]
["bitfinex","ETHUSD",1733195242103,3.18912903,3652.1,3652.0,0.07693025]
["bitfinex","ETHUSD",1733195242461,3.62374193,3652.1,3651.5,2.73859]
["bitfinex","ETHUSD",1733195242828,0.9323,3651.8,3650.6,0.2737]
["bitfinex","ETHUSD",1733195243095,0.55,3651.7,3651.6,0.07695349]
["bitfinex","ETHUSD",1733195243252,0.55,3651.7,3651.2,2.73875]
["bitfinex","ETHUSD",1733195243454,0.55,3651.7,3651.6,0.07695349]
["bitfinex","ETHUSD",1733195243710,0.55,3651.7,3651.2,2.73875]
["bitfinex","ETHUSD",1733195243873,0.55,3651.7,3651.6,0.07695349]
["bitfinex","ETHUSD",1733195244057,0.55,3651.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195244260,1.5026,3651.7,3651.6,0.077201]
["bitfinex","ETHUSD",1733195244606,1.5026,3651.7,3650.1,0.9199]
["bitfinex","ETHUSD",1733195244607,1.5026,3651.6,3650.7,2.73914]
["bitfinex","ETHUSD",1733195244786,1.5026,3651.6,3650.8,2.73912]
["bitfinex","ETHUSD",1733195244957,2.63912903,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733195245703,4.16702903,3650.9,3650.1,3.65948]
["bitfinex","ETHUSD",1733195245869,4.16702903,3650.9,3650.2,0.4214862]
["bitfinex","ETHUSD",1733195246071,1.5279,3650.9,3650.6,2.73924]
["bitfinex","ETHUSD",1733195246280,2.63912903,3650.7,3650.6,2.73924]
["bitfinex","ETHUSD",1733195246454,2.63912903,3650.7,3650.4,2.73941]
["bitfinex","ETHUSD",1733195246659,2.63912903,3650.7,3649.9,0.55538197]
["bitfinex","ETHUSD",1733195246869,2.63912903,3650.7,3650.5,2.73933]
["bitfinex","ETHUSD",1733195247609,2.63912903,3650.7,3650.0,2.73966]
["bitfinex","ETHUSD",1733195247610,0.55,3650.6,3650.2,2.7395]
["bitfinex","ETHUSD",1733195247777,2.63912903,3650.3,3650.2,2.7395]
["bitfinex","ETHUSD",1733195248188,3.18912903,3650.3,3650.2,2.7395]
["bitfinex","ETHUSD",1733195250676,2.78200156,3650.7,3650.2,3.01345]
["bitfinex","ETHUSD",1733195251324,3.33200156,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195251788,0.14287253,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195252377,2.63912903,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733195253323,3.18912903,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733195253691,0.1428458,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733195254040,2.63912903,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1733195256821,2.63912903,3651.7,3651.6,2.81592895]
["bitfinex","ETHUSD",1733195257448,3.18912903,3651.7,3651.6,2.81592895]
["bitfinex","ETHUSD",1733195260285,2.63912903,3651.7,3651.6,3.09752185]
["bitfinex","ETHUSD",1733195261447,3.18818131,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733195261681,3.73818131,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733195261887,3.73818131,3652.1,3652.0,2.81555126]
["bitfinex","ETHUSD",1733195264438,3.73818131,3652.1,3652.0,0.07733126]
["bitfinex","ETHUSD",1733195264840,3.73818131,3652.1,3651.2,2.73878]
["bitfinex","ETHUSD",1733195264841,0.55,3652.0,3651.7,2.73842]
["bitfinex","ETHUSD",1733195265080,2.63912903,3651.8,3651.7,2.73842]
["bitfinex","ETHUSD",1733195267757,3.63362903,3651.8,3651.4,2.73865]
["bitfinex","ETHUSD",1733195268094,0.55,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1733195268388,2.63912903,3651.2,3651.1,2.73889]
["bitfinex","ETHUSD",1733195268586,3.18912903,3651.2,3650.5,0.9025]
["bitfinex","ETHUSD",1733195268794,0.55,3651.1,3650.9,2.73903]
["bitfinex","ETHUSD",1733195268944,2.63912903,3650.8,3650.7,2.73918]
["bitfinex","ETHUSD",1733195269141,2.63912903,3650.8,3650.4,2.73936]
["bitfinex","ETHUSD",1733195269338,2.63912903,3650.8,3650.2,0.27395]
["bitfinex","ETHUSD",1733195269339,0.55,3650.7,3650.5,2.73934]
["bitfinex","ETHUSD",1733195269948,0.55,3650.7,3650.4,2.73942]
["bitfinex","ETHUSD",1733195270146,0.55,3650.7,3650.4,2.73935]
["bitfinex","ETHUSD",1733195271699,0.55,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1733195271906,0.55,3651.0,3650.5,0.07788269]
["bitfinex","ETHUSD",1733195272114,0.55,3651.0,3650.4,0.0779046]
["bitfinex","ETHUSD",1733195272408,0.70049,3651.0,3650.5,0.07788269]
["bitfinex","ETHUSD",1733195272579,0.70049,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1733195272783,2.63912903,3650.4,3650.3,2.73949]
["bitfinex","ETHUSD",1733195273011,2.63912903,3650.8,3650.7,2.73918]
["bitfinex","ETHUSD",1733195273202,2.63912903,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733195274285,2.63912903,3651.2,3650.4,0.9435]
["bitfinex","ETHUSD",1733195275373,2.63912903,3651.2,3650.8,2.73905]
["bitfinex","ETHUSD",1733195278186,2.63912903,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1733195279528,2.63912903,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1733195280377,2.63912903,3651.2,3650.4,0.9435]
["bitfinex","ETHUSD",1733195280578,3.18912903,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733195281001,2.63912903,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733195284178,2.63912903,3651.2,3650.5,0.368306]
["bitfinex","ETHUSD",1733195284389,2.63912903,3651.2,3650.9,2.739]
["bitfinex","ETHUSD",1733195284588,2.63912903,3651.2,3650.4,0.9435]
["bitfinex","ETHUSD",1733195285000,2.63912903,3651.2,3650.4,3.68289]
["bitfinex","ETHUSD",1733195285233,2.63912903,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1733195285401,2.7819809,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1733195285784,2.7819809,3651.2,3650.4,3.68289]
["bitfinex","ETHUSD",1733195286031,2.7819809,3651.2,3651.0,2.73895]
["bitfinex","ETHUSD",1733195286501,1.4817,3651.1,3650.8,2.7391]
["bitfinex","ETHUSD",1733195286704,2.63912903,3650.8,3650.5,2.73931]
["bitfinex","ETHUSD",1733195286908,0.55,3650.7,3650.0,0.9338]
["bitfinex","ETHUSD",1733195287134,0.55,3650.7,3650.6,0.07821722]
["bitfinex","ETHUSD",1733195287340,0.55,3651.0,3650.3,2.73943]
["bitfinex","ETHUSD",1733195287642,2.63912903,3650.4,3650.3,2.73943]
["bitfinex","ETHUSD",1733195290588,2.63912903,3650.4,3650.2,2.73955]
["bitfinex","ETHUSD",1733195291135,2.63912903,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733195292345,0.55,3650.7,3650.6,2.73925]
["bitfinex","ETHUSD",1733195292942,0.55,3650.7,3650.1,2.7396]
["bitfinex","ETHUSD",1733195293113,0.55,3650.7,3650.4,2.73941]
["bitfinex","ETHUSD",1733195293446,0.55,3650.7,3650.1,3.01629928]
["bitfinex","ETHUSD",1733195293648,0.55,3650.7,3650.5,2.73932]
["bitfinex","ETHUSD",1733195293943,0.55,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733195294252,0.55,3650.7,3650.5,2.73932]
["bitfinex","ETHUSD",1733195294457,0.55,3650.7,3650.5,2.73933]
["bitfinex","ETHUSD",1733195294855,0.55,3650.7,3650.3,2.73947]
["bitfinex","ETHUSD",1733195296261,0.55,3650.7,3650.4,2.73941]
["bitfinex","ETHUSD",1733195296462,2.63912903,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733195296616,3.18912903,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733195296956,3.18912903,3650.8,3650.4,0.30161093]
["bitfinex","ETHUSD",1733195297261,3.18912903,3650.8,3650.1,0.27669928]
["bitfinex","ETHUSD",1733195297967,3.18912903,3650.8,3650.4,2.73935]
["bitfinex","ETHUSD",1733195298352,3.18912903,3650.8,3650.1,0.27669928]
["bitfinex","ETHUSD",1733195298531,3.18912903,3650.8,3650.5,2.73932]
["bitfinex","ETHUSD",1733195299618,0.55,3650.7,3650.3,2.73947]
["bitfinex","ETHUSD",1733195299820,2.63912903,3650.4,3650.3,2.73947]
["bitfinex","ETHUSD",1733195300048,2.63912903,3650.4,3650.0,2.73965]
["bitfinex","ETHUSD",1733195300362,2.63912903,3650.4,3649.8,3.70902]
["bitfinex","ETHUSD",1733195300664,2.63912903,3650.4,3650.2,2.73956]
["bitfinex","ETHUSD",1733195300960,2.63912903,3650.4,3650.0,2.73971]
["bitfinex","ETHUSD",1733195301164,2.63912903,3650.4,3650.1,2.73964]
["bitfinex","ETHUSD",1733195301727,2.63912903,3650.4,3650.2,0.07835935]
["bitfinex","ETHUSD",1733195302148,2.63912903,3650.4,3650.2,2.81791935]
["bitfinex","ETHUSD",1733195303743,0.55,3650.3,3650.2,0.07835935]
["bitfinex","ETHUSD",1733195304067,0.55,3650.3,3649.5,0.9304]
["bitfinex","ETHUSD",1733195304271,2.63912903,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733195305344,2.63912903,3650.0,3649.8,2.7398]
["bitfinex","ETHUSD",1733195305748,2.78200657,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733195308342,0.14287754,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733195313487,7.54e-06,3650.0,3649.9,3.6574]
["bitfinex","ETHUSD",1733195313687,2.63912903,3650.8,3649.9,4.37432068]
["bitfinex","ETHUSD",1733195313889,2.63912903,3650.8,3650.4,2.73935]
["bitfinex","ETHUSD",1733195314071,2.63912903,3650.8,3650.0,2.73972]
["bitfinex","ETHUSD",1733195314266,2.63912903,3650.8,3650.5,2.73934]
["bitfinex","ETHUSD",1733195314597,0.14284717,3650.7,3650.5,2.73934]
["bitfinex","ETHUSD",1733195315778,0.14284717,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195316900,0.14284717,3650.7,3650.6,2.8178686]
["bitfinex","ETHUSD",1733195319202,0.69284717,3650.7,3650.6,0.0785986]
["bitfinex","ETHUSD",1733195319405,0.69284717,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1733195319720,2.63912903,3650.4,3650.3,0.07866435]
["bitfinex","ETHUSD",1733195320022,4.14412903,3650.4,3650.3,0.07866435]
["bitfinex","ETHUSD",1733195320236,0.55,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733195320514,0.55,3650.3,3650.1,0.07870818]
["bitfinex","ETHUSD",1733195321027,0.55,3650.3,3649.6,0.983]
["bitfinex","ETHUSD",1733195321222,2.63912903,3650.0,3649.7,0.07866213]
["bitfinex","ETHUSD",1733195321382,2.63912903,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733195321709,0.14284717,3650.7,3649.9,0.07861828]
["bitfinex","ETHUSD",1733195321915,0.14284717,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195322224,4.14284717,3650.7,3650.6,2.81798256]
["bitfinex","ETHUSD",1733195322520,0.14284717,3650.7,3650.6,3.77388256]
["bitfinex","ETHUSD",1733195322736,2.63912903,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733195322888,2.63912903,3651.2,3651.1,2.73887]
["bitfinex","ETHUSD",1733195323227,6.63912903,3651.2,3651.1,2.81730955]
["bitfinex","ETHUSD",1733195324016,2.63912903,3651.2,3651.1,2.81730955]
["bitfinex","ETHUSD",1733195325189,2.63912903,3651.2,3651.1,0.07843955]
["bitfinex","ETHUSD",1733195325485,2.63912903,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1733195325681,2.63912903,3651.2,3651.1,0.07842964]
["bitfinex","ETHUSD",1733195325907,2.63912903,3651.2,3650.6,0.9559]
["bitfinex","ETHUSD",1733195325908,0.55,3651.1,3651.0,0.07845155]
["bitfinex","ETHUSD",1733195326128,3.18912903,3651.1,3650.6,2.73923]
["bitfinex","ETHUSD",1733195326285,2.63912903,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733195326483,3.18912903,3650.7,3650.3,2.73943]
["bitfinex","ETHUSD",1733195326711,0.55,3650.6,3650.3,2.73943]
["bitfinex","ETHUSD",1733195326912,0.55,3650.6,3650.2,2.73957]
["bitfinex","ETHUSD",1733195327224,2.63912903,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733195328804,3.18912903,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733195330300,3.18912903,3650.3,3649.8,1.1908]
["bitfinex","ETHUSD",1733195330745,3.18912903,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733195331833,3.18912903,3650.3,3650.2,2.81827609]
["bitfinex","ETHUSD",1733195334719,3.18912903,3650.3,3650.2,0.07870609]
["bitfinex","ETHUSD",1733195334949,4.40594193,3650.3,3650.2,0.07870609]
["bitfinex","ETHUSD",1733195335110,0.55,3650.2,3649.9,2.73976]
["bitfinex","ETHUSD",1733195335687,0.55,3650.2,3649.4,0.9093]
["bitfinex","ETHUSD",1733195335852,0.55,3650.2,3650.0,2.73968]
["bitfinex","ETHUSD",1733195337654,0.55,3650.2,3650.0,2.73969]
["bitfinex","ETHUSD",1733195338605,0.55,3650.2,3649.4,0.9093]
["bitfinex","ETHUSD",1733195338841,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733195339562,0.55,3650.2,3649.8,2.7398]
["bitfinex","ETHUSD",1733195339753,2.63912903,3649.9,3649.8,2.7398]
["bitfinex","ETHUSD",1733195340448,3.18912903,3649.9,3649.4,1.183]
["bitfinex","ETHUSD",1733195340663,2.63912903,3649.5,3649.3,0.2737]
["bitfinex","ETHUSD",1733195340853,2.63912903,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195343223,3.18912903,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195343840,0.55,3649.4,3649.2,2.74031]
["bitfinex","ETHUSD",1733195344371,0.55,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733195344552,0.55,3649.2,3649.1,0.04101739]
["bitfinex","ETHUSD",1733195345472,0.55,3649.2,3649.1,0.11548293]
["bitfinex","ETHUSD",1733195345771,0.14293575,3649.2,3649.1,2.85588293]
["bitfinex","ETHUSD",1733195347051,0.69293575,3649.2,3649.1,2.85588293]
["bitfinex","ETHUSD",1733195347285,0.69293575,3649.2,3649.1,2.81486554]
["bitfinex","ETHUSD",1733195348482,0.14293575,3649.2,3649.1,3.09635209]
["bitfinex","ETHUSD",1733195349674,0.14293575,3649.2,3649.1,2.81486554]
["bitfinex","ETHUSD",1733195350761,0.69293575,3649.2,3649.1,2.81486554]
["bitfinex","ETHUSD",1733195351358,0.69293575,3649.2,3649.1,0.07446554]
["bitfinex","ETHUSD",1733195351553,0.69293575,3649.2,3648.7,3.72345]
["bitfinex","ETHUSD",1733195351554,1.59623575,3649.2,3648.7,2.74068]
["bitfinex","ETHUSD",1733195351797,2.63912903,3648.8,3648.1,0.8925]
["bitfinex","ETHUSD",1733195351993,0.55,3648.7,3648.4,2.74085]
["bitfinex","ETHUSD",1733195352298,0.55,3648.7,3648.4,2.74087]
["bitfinex","ETHUSD",1733195352657,0.55,3648.7,3648.5,2.74081]
["bitfinex","ETHUSD",1733195352882,0.55,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733195357112,2.78206478,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733195357314,6.78206478,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733195357470,6.78206478,3649.2,3649.1,2.6904]
["bitfinex","ETHUSD",1733195358174,7.33206478,3649.2,3649.1,2.6904]
["bitfinex","ETHUSD",1733195358372,3.33206478,3649.2,3649.1,2.6904]
["bitfinex","ETHUSD",1733195359064,2.78206478,3649.2,3649.1,2.6904]
["bitfinex","ETHUSD",1733195359391,0.14293575,3649.2,3649.1,4.132798]
["bitfinex","ETHUSD",1733195359791,2.63912903,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733195359997,6.63912903,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733195360201,2.63912903,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733195360570,3.18912903,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733195360967,2.63912903,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733195361170,2.63912903,3649.6,3649.5,3.29087602]
["bitfinex","ETHUSD",1733195361880,2.63912903,3649.6,3649.5,3.36576859]
["bitfinex","ETHUSD",1733195362780,0.55,3649.8,3649.5,3.36576859]
["bitfinex","ETHUSD",1733195363177,0.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733195363378,0.55,3649.8,3649.7,2.81479873]
["bitfinex","ETHUSD",1733195364415,0.55,3649.8,3649.7,0.07484873]
["bitfinex","ETHUSD",1733195365001,0.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733195365177,0.55,3649.8,3649.7,2.81479873]
["bitfinex","ETHUSD",1733195368319,0.69289692,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733195368528,0.14289692,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733195368678,0.14289692,3649.9,3649.8,2.8146968]
["bitfinex","ETHUSD",1733195369516,0.42109952,3649.9,3649.8,0.0748268]
["bitfinex","ETHUSD",1733195369692,0.97109952,3649.9,3649.8,2.8146968]
["bitfinex","ETHUSD",1733195370314,1.89279952,3649.9,3649.8,0.0748268]
["bitfinex","ETHUSD",1733195370816,0.69289692,3649.9,3649.8,2.8146968]
["bitfinex","ETHUSD",1733195372699,0.55,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733195372885,0.55,3650.0,3649.9,2.81392687]
["bitfinex","ETHUSD",1733195374931,0.55,3650.0,3649.9,2.76392687]
["bitfinex","ETHUSD",1733195376339,0.55,3650.0,3649.9,2.71392687]
["bitfinex","ETHUSD",1733195376632,2.63912903,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1733195377135,2.63912903,3650.1,3650.0,2.81368148]
["bitfinex","ETHUSD",1733195377694,2.63912903,3650.1,3650.0,2.76368148]
["bitfinex","ETHUSD",1733195391566,1.19026907,3650.1,3650.0,2.81368148]
["bitfinex","ETHUSD",1733195391929,0.55,3650.6,3650.4,2.73938]
["bitfinex","ETHUSD",1733195392131,1.90800623,3650.5,3650.4,2.73938]
["bitfinex","ETHUSD",1733195394439,1.90800623,3650.5,3650.0,2.73972]
["bitfinex","ETHUSD",1733195394440,0.14287161,3650.8,3650.2,0.9443]
["bitfinex","ETHUSD",1733195394733,0.55,3650.7,3649.5,2.74008]
["bitfinex","ETHUSD",1733195394953,0.55,3650.5,3650.2,2.73953]
["bitfinex","ETHUSD",1733195395675,0.55,3650.5,3649.9,2.73974]
["bitfinex","ETHUSD",1733195396062,1.74026907,3650.0,3649.9,2.73974]
["bitfinex","ETHUSD",1733195396743,0.55,3649.9,3649.8,2.73985]
["bitfinex","ETHUSD",1733195397074,1.74026907,3649.9,3649.8,2.73985]
["bitfinex","ETHUSD",1733195397565,0.55,3649.9,3649.8,2.73985]
["bitfinex","ETHUSD",1733195398081,1.74026907,3649.9,3649.5,2.74003]
["bitfinex","ETHUSD",1733195398303,1.74026907,3649.6,3649.5,2.74003]
["bitfinex","ETHUSD",1733195402183,1.19026907,3649.6,3649.5,2.74003]
["bitfinex","ETHUSD",1733195403898,1.1673174,3649.6,3649.5,2.74003]
["bitfinex","ETHUSD",1733195404096,1.7173174,3649.6,3649.5,2.74003]
["bitfinex","ETHUSD",1733195406827,1.7173174,3649.6,3649.5,2.81402191]
["bitfinex","ETHUSD",1733195407230,2.00807605,3649.6,3649.5,0.07399191]
["bitfinex","ETHUSD",1733195407605,2.00807605,3649.6,3649.1,0.9165]
["bitfinex","ETHUSD",1733195407606,0.55,3649.5,3649.1,0.9165]
["bitfinex","ETHUSD",1733195407810,1.19026907,3649.2,3649.1,3.6569]
["bitfinex","ETHUSD",1733195408113,1.19026907,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733195411109,1.74026907,3649.2,3648.8,2.74056]
["bitfinex","ETHUSD",1733195411319,0.55,3648.8,3648.6,2.74075]
["bitfinex","ETHUSD",1733195411541,2.38053814,3648.7,3648.6,2.74075]
["bitfinex","ETHUSD",1733195411724,1.19026907,3648.7,3648.6,2.74075]
["bitfinex","ETHUSD",1733195413623,3.18895348,3649.1,3649.0,2.7404]
["bitfinex","ETHUSD",1733195414507,2.63895348,3649.1,3649.0,2.7404]
["bitfinex","ETHUSD",1733195415318,2.63895348,3649.1,3649.0,3.288505]
["bitfinex","ETHUSD",1733195415519,0.14291655,3649.8,3649.0,3.288505]
["bitfinex","ETHUSD",1733195415520,2.63895348,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195416618,3.18895348,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195417262,0.14291655,3649.8,3649.7,3.68965]
["bitfinex","ETHUSD",1733195417425,0.14291655,3649.8,3649.7,3.71704638]
["bitfinex","ETHUSD",1733195417625,3.55475348,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733195417956,7.55475348,3650.6,3649.9,2.73973]
["bitfinex","ETHUSD",1733195418141,0.9158,3650.6,3650.2,2.7395]
["bitfinex","ETHUSD",1733195418455,0.9158,3650.6,3650.3,2.73949]
["bitfinex","ETHUSD",1733195418815,0.55,3650.5,3650.3,2.73949]
["bitfinex","ETHUSD",1733195419012,0.50917243,3650.5,3650.3,2.73949]
["bitfinex","ETHUSD",1733195419411,0.50917243,3650.5,3649.9,2.73973]
["bitfinex","ETHUSD",1733195419412,2.63895348,3650.4,3649.9,2.73974]
["bitfinex","ETHUSD",1733195419617,2.63895348,3650.0,3649.9,2.73974]
["bitfinex","ETHUSD",1733195420140,3.53245348,3650.0,3649.4,0.9489]
["bitfinex","ETHUSD",1733195420416,0.8935,3650.0,3649.7,2.73993]
["bitfinex","ETHUSD",1733195420650,0.8935,3650.0,3649.4,0.9489]
["bitfinex","ETHUSD",1733195421037,0.8935,3650.0,3649.7,2.73994]
["bitfinex","ETHUSD",1733195421241,0.55,3649.9,3649.7,2.73994]
["bitfinex","ETHUSD",1733195421451,0.55,3649.9,3649.8,0.07411416]
["bitfinex","ETHUSD",1733195421818,3.18895348,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733195422015,3.18895348,3649.9,3649.8,0.07411416]
["bitfinex","ETHUSD",1733195422234,3.18895348,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733195422425,3.18895348,3649.9,3649.8,0.07411416]
["bitfinex","ETHUSD",1733195422649,3.18895348,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733195422854,3.18895348,3649.9,3649.8,0.07411416]
["bitfinex","ETHUSD",1733195423082,3.18895348,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733195423726,3.18895348,3649.9,3649.6,0.074158]
["bitfinex","ETHUSD",1733195425269,3.59719883,3649.9,3649.6,0.074158]
["bitfinex","ETHUSD",1733195425570,3.59719883,3649.9,3649.7,0.07413608]
["bitfinex","ETHUSD",1733195425864,3.59719883,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733195426022,3.59719883,3649.9,3649.8,0.07411416]
["bitfinex","ETHUSD",1733195426228,3.18895348,3649.9,3649.8,0.07411416]
["bitfinex","ETHUSD",1733195426637,3.18895348,3649.9,3649.6,2.74]
["bitfinex","ETHUSD",1733195427362,3.18895348,3649.9,3648.9,0.9564]
["bitfinex","ETHUSD",1733195427534,2.63895348,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733195427864,0.55,3649.1,3649.0,2.7404]
["bitfinex","ETHUSD",1733195428268,0.55,3649.1,3648.4,2.74087]
["bitfinex","ETHUSD",1733195428570,0.55,3649.1,3648.2,0.8976]
["bitfinex","ETHUSD",1733195428729,0.55,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733195429546,0.55,3649.1,3648.7,2.74063]
["bitfinex","ETHUSD",1733195429770,0.55,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1733195430181,0.55,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1733195430481,0.55,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733195432155,2.63895348,3648.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733195432367,2.63895348,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1733195432656,0.8808,3649.4,3648.8,3.71272]
["bitfinex","ETHUSD",1733195432878,2.63895348,3649.5,3649.3,2.74025]
["bitfinex","ETHUSD",1733195433686,0.55,3649.4,3649.0,2.74041]
["bitfinex","ETHUSD",1733195434069,2.63895348,3649.5,3648.8,0.9721]
["bitfinex","ETHUSD",1733195434268,2.63895348,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195435627,3.18895348,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733195436770,3.18895348,3649.5,3649.4,2.84720182]
["bitfinex","ETHUSD",1733195441519,0.55,3649.5,3649.4,2.84720182]
["bitfinex","ETHUSD",1733195441680,0.71727785,3649.5,3649.4,4.340556]
["bitfinex","ETHUSD",1733195442308,0.71727785,3649.5,3649.4,3.78180182]
["bitfinex","ETHUSD",1733195443388,0.55,3649.5,3649.4,3.78180182]
["bitfinex","ETHUSD",1733195444028,0.55,3649.7,3649.6,2.74001]
["bitfinex","ETHUSD",1733195444318,0.16541186,3649.7,3649.6,2.84704072]
["bitfinex","ETHUSD",1733195445122,3.18895348,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733195445284,3.18895348,3649.8,3649.7,2.8469579]
["bitfinex","ETHUSD",1733195453092,3.18895348,3649.8,3649.7,0.1070079]
["bitfinex","ETHUSD",1733195453322,3.60437883,3649.8,3649.0,3.59423]
["bitfinex","ETHUSD",1733195453535,0.9653,3650.1,3649.0,3.59423]
["bitfinex","ETHUSD",1733195453536,2.63895348,3649.4,3649.3,2.74024]
["bitfinex","ETHUSD",1733195453691,2.63895348,3649.4,3649.3,2.8471858]
["bitfinex","ETHUSD",1733195453692,3.18895348,3649.4,3649.3,2.8471858]
["bitfinex","ETHUSD",1733195455733,0.55,3649.4,3649.3,2.8471858]
["bitfinex","ETHUSD",1733195455973,0.55,3649.7,3649.6,2.74001]
["bitfinex","ETHUSD",1733195456095,0.55,3649.7,3649.6,2.84688735]
["bitfinex","ETHUSD",1733195457313,0.55,3649.7,3649.6,0.10687735]
["bitfinex","ETHUSD",1733195457639,0.55,3649.7,3649.4,2.74015]
["bitfinex","ETHUSD",1733195457842,0.55,3649.7,3649.6,0.10687735]
["bitfinex","ETHUSD",1733195458134,0.55,3649.7,3649.5,0.10690017]
["bitfinex","ETHUSD",1733195458342,0.55,3649.7,3649.6,0.10687735]
["bitfinex","ETHUSD",1733195458513,0.55,3649.7,3649.4,2.74015]
["bitfinex","ETHUSD",1733195458711,0.55,3649.7,3649.5,0.10690017]
["bitfinex","ETHUSD",1733195459735,2.63895348,3649.8,3649.5,0.10690017]
["bitfinex","ETHUSD",1733195459736,1.74071103,3649.6,3649.5,0.10690017]
["bitfinex","ETHUSD",1733195459933,0.55,3649.5,3649.2,2.74025]
["bitfinex","ETHUSD",1733195460154,1.19071103,3649.3,3649.2,2.74025]
["bitfinex","ETHUSD",1733195461235,0.55,3649.2,3649.0,0.8538]
["bitfinex","ETHUSD",1733195461436,0.55,3649.2,3648.9,2.74048]
["bitfinex","ETHUSD",1733195461751,0.55,3648.9,3648.7,2.74069]
["bitfinex","ETHUSD",1733195463337,0.55,3648.9,3648.5,3.29000652]
["bitfinex","ETHUSD",1733195463539,2.63962328,3648.7,3648.5,3.29000652]
["bitfinex","ETHUSD",1733195463770,2.63962328,3648.7,3648.5,2.74082]
["bitfinex","ETHUSD",1733195464581,2.63962328,3648.7,3648.1,0.8648]
["bitfinex","ETHUSD",1733195464582,0.55,3648.6,3648.3,2.74098]
["bitfinex","ETHUSD",1733195465074,0.8267,3648.5,3647.7,3.01507]
["bitfinex","ETHUSD",1733195465239,0.55,3648.4,3648.1,2.74111]
["bitfinex","ETHUSD",1733195465573,0.55,3648.4,3647.9,0.3913002]
["bitfinex","ETHUSD",1733195465574,2.63962328,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733195465872,3.18962328,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733195466971,3.18962328,3648.3,3648.2,2.84842026]
["bitfinex","ETHUSD",1733195470069,3.18962328,3648.3,3648.2,0.10735026]
["bitfinex","ETHUSD",1733195470373,4.32188561,3648.3,3647.9,2.74124]
["bitfinex","ETHUSD",1733195470589,4.32188561,3648.3,3648.0,0.10412806]
["bitfinex","ETHUSD",1733195470590,0.55,3648.2,3648.0,0.10412806]
["bitfinex","ETHUSD",1733195471405,0.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195471577,0.55,3648.2,3648.1,2.84525523]
["bitfinex","ETHUSD",1733195474001,2.63962328,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733195474002,3.18962328,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733195474160,3.18962328,3648.3,3648.2,2.84567216]
["bitfinex","ETHUSD",1733195477970,3.98622328,3648.3,3648.2,2.84567216]
["bitfinex","ETHUSD",1733195478397,4.38484561,3648.3,3648.2,2.84567216]
["bitfinex","ETHUSD",1733195478596,4.38484561,3648.3,3648.2,0.10460216]
["bitfinex","ETHUSD",1733195478868,0.55,3648.2,3647.8,2.74131]
["bitfinex","ETHUSD",1733195479183,2.63962328,3647.9,3647.8,2.74131]
["bitfinex","ETHUSD",1733195479372,3.18962328,3647.9,3647.8,2.74131]
["bitfinex","ETHUSD",1733195480970,0.55,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1733195481281,0.8229,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1733195481282,3.18962328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195482008,3.18962328,3647.1,3647.0,2.84688091]
["bitfinex","ETHUSD",1733195482167,4.01252328,3647.1,3647.0,2.84688091]
["bitfinex","ETHUSD",1733195482368,4.41377561,3647.1,3647.0,0.10491091]
["bitfinex","ETHUSD",1733195482597,4.41377561,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1733195482598,0.55,3647.0,3646.8,2.74212]
["bitfinex","ETHUSD",1733195482781,0.55,3647.0,3646.9,0.10578054]
["bitfinex","ETHUSD",1733195483088,0.55,3647.0,3646.8,2.74212]
["bitfinex","ETHUSD",1733195483383,0.55,3647.0,3646.9,0.10587466]
["bitfinex","ETHUSD",1733195483619,0.55,3647.0,3646.8,2.74212]
["bitfinex","ETHUSD",1733195483908,0.55,3647.0,3646.9,0.10587466]
["bitfinex","ETHUSD",1733195484215,3.59087561,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1733195484379,3.59087561,3647.0,3646.7,0.10595999]
["bitfinex","ETHUSD",1733195485120,0.7742,3646.9,3646.7,0.10595999]
["bitfinex","ETHUSD",1733195485333,0.55,3646.8,3646.2,2.74256]
["bitfinex","ETHUSD",1733195485615,0.55,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195485802,3.18962328,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195486183,3.18962328,3646.4,3646.1,2.74263]
["bitfinex","ETHUSD",1733195486380,3.18962328,3646.4,3645.6,0.7964]
["bitfinex","ETHUSD",1733195486595,3.18962328,3646.4,3646.2,2.74255]
["bitfinex","ETHUSD",1733195486999,0.75,3646.3,3646.2,2.74255]
["bitfinex","ETHUSD",1733195487202,1.3,3646.3,3646.2,2.74255]
["bitfinex","ETHUSD",1733195487476,0.55,3646.2,3645.5,2.74304]
["bitfinex","ETHUSD",1733195487676,2.63962328,3645.6,3645.5,2.74304]
["bitfinex","ETHUSD",1733195491084,2.63962328,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733195491321,4.0,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733195491524,0.7614,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195492328,4.7614,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195492894,3.95102328,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195493091,3.40102328,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195494911,3.95102328,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195495500,4.34612561,3646.6,3645.6,0.778]
["bitfinex","ETHUSD",1733195495708,3.18962328,3646.0,3645.9,2.74275]
["bitfinex","ETHUSD",1733195496020,3.97222328,3646.0,3645.9,2.74275]
["bitfinex","ETHUSD",1733195497032,3.97222328,3646.0,3645.9,2.84952223]
["bitfinex","ETHUSD",1733195499332,3.18962328,3646.0,3645.9,2.84952223]
["bitfinex","ETHUSD",1733195499902,3.94962328,3646.0,3645.9,2.84952223]
["bitfinex","ETHUSD",1733195502046,3.18962328,3646.0,3645.9,2.84952223]
["bitfinex","ETHUSD",1733195504335,2.63962328,3646.0,3645.9,2.84952223]
["bitfinex","ETHUSD",1733195504541,2.63162328,3646.0,3645.9,4.22536484]
["bitfinex","ETHUSD",1733195506146,0.55981724,3647.1,3646.4,2.74243]
["bitfinex","ETHUSD",1733195506147,2.63962328,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733195506344,4.0,3646.5,3646.4,3.50043]
["bitfinex","ETHUSD",1733195506583,4.0,3646.5,3646.4,3.60821303]
["bitfinex","ETHUSD",1733195506893,4.0,3646.5,3646.4,4.24329333]
["bitfinex","ETHUSD",1733195507179,2.63962328,3647.3,3646.8,2.74213]
["bitfinex","ETHUSD",1733195507475,4.0,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733195508281,2.63962328,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733195508450,4.0,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733195508660,0.7762,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195509799,1.3262,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733195511801,1.3262,3648.2,3648.1,2.84767713]
["bitfinex","ETHUSD",1733195512001,1.3262,3648.2,3648.1,0.10652713]
["bitfinex","ETHUSD",1733195512904,3.96582328,3648.2,3648.1,0.10652713]
["bitfinex","ETHUSD",1733195513108,6.98212889,3648.2,3648.1,0.10652713]
["bitfinex","ETHUSD",1733195513306,6.98212889,3648.2,3647.2,2.74177]
["bitfinex","ETHUSD",1733195513307,0.55,3648.1,3648.0,2.74116]
["bitfinex","ETHUSD",1733195513491,3.18962328,3648.1,3648.0,2.74116]
["bitfinex","ETHUSD",1733195513672,3.18962328,3648.1,3648.0,2.84770997]
["bitfinex","ETHUSD",1733195513873,3.18962328,3648.1,3648.0,0.10654997]
["bitfinex","ETHUSD",1733195514108,4.02387384,3648.1,3648.0,0.10654997]
["bitfinex","ETHUSD",1733195514283,6.66349712,3648.1,3647.0,0.8167]
["bitfinex","ETHUSD",1733195514482,2.63962328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195515514,3.18962328,3647.1,3646.6,0.7629]
["bitfinex","ETHUSD",1733195515722,3.18962328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195516519,0.55,3647.0,3646.1,0.8333]
["bitfinex","ETHUSD",1733195516700,2.63962328,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733195521518,2.63962328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195521712,3.18962328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195522117,2.63962328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195522410,2.62102328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195522980,3.17102328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195525601,2.62102328,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733195525802,3.18962328,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733195527015,3.18962328,3647.5,3647.4,2.84787622]
["bitfinex","ETHUSD",1733195531906,3.18962328,3647.5,3647.4,0.10620622]
["bitfinex","ETHUSD",1733195532303,3.18962328,3647.5,3647.2,2.7418]
["bitfinex","ETHUSD",1733195532501,3.18962328,3647.5,3647.4,0.10620622]
["bitfinex","ETHUSD",1733195532691,3.18962328,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733195532890,3.18962328,3647.5,3647.4,2.84787622]
["bitfinex","ETHUSD",1733195541560,1.19215686,3647.5,3647.4,2.84787622]
["bitfinex","ETHUSD",1733195541767,1.74215686,3647.5,3647.4,2.84787622]
["bitfinex","ETHUSD",1733195542871,1.74215686,3647.5,3647.4,0.10620622]
["bitfinex","ETHUSD",1733195543039,0.55,3647.4,3647.1,2.7419]
["bitfinex","ETHUSD",1733195543226,1.19215686,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1733195547751,0.8854,3648.1,3647.8,2.74137]
["bitfinex","ETHUSD",1733195547973,5.19215686,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733195548567,5.19215686,3647.9,3647.0,0.8461]
["bitfinex","ETHUSD",1733195548568,5.19215686,3647.9,3647.3,2.7417]
["bitfinex","ETHUSD",1733195548790,0.25694939,3647.8,3647.3,2.7417]
["bitfinex","ETHUSD",1733195548965,0.55,3648.0,3647.4,0.10255261]
["bitfinex","ETHUSD",1733195549172,0.55,3647.5,3647.4,0.10255261]
["bitfinex","ETHUSD",1733195551259,0.55,3647.8,3647.4,2.84422261]
["bitfinex","ETHUSD",1733195551594,2.64115686,3647.5,3647.4,0.10255261]
["bitfinex","ETHUSD",1733195551956,0.55,3647.4,3647.1,2.7419]
["bitfinex","ETHUSD",1733195552296,1.74215686,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1733195553938,0.55,3647.5,3647.4,2.74165]
["bitfinex","ETHUSD",1733195554431,0.55,3647.5,3647.4,0.10254764]
["bitfinex","ETHUSD",1733195557611,0.55,3647.5,3647.2,2.74181]
["bitfinex","ETHUSD",1733195557814,1.74215686,3647.3,3647.2,2.74181]
["bitfinex","ETHUSD",1733195559537,1.74215686,3647.3,3646.8,3.0]
["bitfinex","ETHUSD",1733195559538,1.74215686,3647.3,3646.8,5.7421]
["bitfinex","ETHUSD",1733195559749,1.19215686,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1733195560048,1.19215686,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195560210,0.55,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1733195560413,1.74215686,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1733195560722,1.74215686,3646.5,3645.4,0.2741]
["bitfinex","ETHUSD",1733195560723,1.74215686,3646.5,3646.1,2.74264]
["bitfinex","ETHUSD",1733195561046,1.74215686,3646.2,3646.1,2.74264]
["bitfinex","ETHUSD",1733195561847,1.74215686,3646.2,3646.1,5.74264]
["bitfinex","ETHUSD",1733195564060,0.844,3646.9,3646.1,3.931887]
["bitfinex","ETHUSD",1733195564264,1.19215686,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195565734,0.55,3646.5,3646.0,0.9011]
["bitfinex","ETHUSD",1733195565920,0.55,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1733195566843,0.55,3646.5,3646.3,2.7425]
["bitfinex","ETHUSD",1733195567266,0.55,3646.5,3646.2,3.0]
["bitfinex","ETHUSD",1733195567559,0.55,3646.2,3646.1,3.0]
["bitfinex","ETHUSD",1733195567767,0.55,3646.2,3646.1,5.74265]
["bitfinex","ETHUSD",1733195569478,0.55,3646.2,3646.1,6.680378]
["bitfinex","ETHUSD",1733195569674,0.14176976,3646.7,3646.1,0.937728]
["bitfinex","ETHUSD",1733195569979,0.69176976,3646.7,3646.2,0.8791]
["bitfinex","ETHUSD",1733195570181,0.55,3646.6,3646.4,2.74241]
["bitfinex","ETHUSD",1733195570408,0.55,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733195571677,0.55,3646.6,3646.5,2.84224702]
["bitfinex","ETHUSD",1733195572366,0.55,3646.6,3646.5,0.09989702]
["bitfinex","ETHUSD",1733195572593,3.80981372,3646.6,3646.5,0.09989702]
["bitfinex","ETHUSD",1733195572780,3.80981372,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1733195572976,3.80981372,3646.6,3646.5,0.09984249]
["bitfinex","ETHUSD",1733195573204,3.80981372,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1733195573503,3.80981372,3646.6,3646.4,0.09986535]
["bitfinex","ETHUSD",1733195573705,3.19313495,3646.5,3646.4,0.09986535]
["bitfinex","ETHUSD",1733195575300,3.19313495,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733195575606,3.19313495,3646.5,3646.4,2.84229535]
["bitfinex","ETHUSD",1733195577610,0.14176976,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733195577912,0.14176976,3646.7,3646.6,2.84209964]
["bitfinex","ETHUSD",1733195578801,0.14176976,3646.7,3646.6,0.09981964]
["bitfinex","ETHUSD",1733195579020,0.14176976,3646.7,3646.4,2.74241]
["bitfinex","ETHUSD",1733195579242,2.64313495,3646.5,3646.4,2.74241]
["bitfinex","ETHUSD",1733195579530,0.55,3646.4,3646.3,3.0]
["bitfinex","ETHUSD",1733195579734,1.4583,3646.3,3646.2,2.74256]
["bitfinex","ETHUSD",1733195580236,0.55,3646.3,3646.2,2.74256]
["bitfinex","ETHUSD",1733195580430,0.55,3646.2,3646.1,2.74264]
["bitfinex","ETHUSD",1733195581031,0.55,3646.3,3646.1,2.74264]
["bitfinex","ETHUSD",1733195582803,0.55,3646.3,3645.5,3.0]
["bitfinex","ETHUSD",1733195583000,3.19313495,3645.8,3645.7,3.0]
["bitfinex","ETHUSD",1733195583303,3.19313495,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733195583706,2.64313495,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733195584160,0.14176976,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1733195584161,2.64313495,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1733195584474,0.8578,3646.1,3645.5,0.666051]
["bitfinex","ETHUSD",1733195584633,2.64313495,3645.7,3645.4,0.891]
["bitfinex","ETHUSD",1733195584837,3.19313495,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733195586738,3.19313495,3645.7,3645.6,2.84003748]
["bitfinex","ETHUSD",1733195593184,0.141838,3646.2,3646.0,2.74273]
["bitfinex","ETHUSD",1733195593338,0.141838,3646.2,3646.1,3.884123]
["bitfinex","ETHUSD",1733195593538,0.141838,3646.2,3646.1,3.98129376]
["bitfinex","ETHUSD",1733195593839,0.141838,3646.2,3646.1,3.70702076]
["bitfinex","ETHUSD",1733195594639,0.691838,3646.2,3646.1,3.70702076]
["bitfinex","ETHUSD",1733195595945,0.691838,3646.2,3646.1,2.83982076]
["bitfinex","ETHUSD",1733195596740,1.556038,3646.2,3646.1,2.83982076]
["bitfinex","ETHUSD",1733195600645,0.691838,3646.2,3646.1,2.83982076]
["bitfinex","ETHUSD",1733195600986,1.37991879,3646.2,3646.1,2.83982076]
["bitfinex","ETHUSD",1733195602854,1.37991879,3646.2,3646.1,0.09717076]
["bitfinex","ETHUSD",1733195603844,0.691838,3646.2,3646.1,0.09717076]
["bitfinex","ETHUSD",1733195604899,2.74326,3645.3,3643.8,0.8618]
["bitfinex","ETHUSD",1733195605051,3.19313495,3644.3,3644.2,3.02981749]
["bitfinex","ETHUSD",1733195605400,3.19313495,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733195605576,1.74405765,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733195605949,2.9381153,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1733195607052,2.9381153,3644.3,3644.2,2.69408]
["bitfinex","ETHUSD",1733195607588,3.19630316,3644.3,3644.2,2.69408]
["bitfinex","ETHUSD",1733195609560,3.19630316,3644.3,3644.2,3.24124325]
["bitfinex","ETHUSD",1733195609794,2.64630316,3644.3,3644.2,3.24124325]
["bitfinex","ETHUSD",1733195611123,0.14180128,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1733195611780,1.28e-06,3644.4,3644.3,6.68954761]
["bitfinex","ETHUSD",1733195612013,1.28e-06,3644.4,3644.3,7.51802889]
["bitfinex","ETHUSD",1733195612195,2.64630316,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733195612398,2.64630316,3644.9,3644.8,3.66173]
["bitfinex","ETHUSD",1733195612619,2.64630316,3644.9,3644.8,3.73796158]
["bitfinex","ETHUSD",1733195615532,2.64630316,3644.9,3644.8,6.73796158]
["bitfinex","ETHUSD",1733195616680,0.1417644,3645.8,3644.8,6.73796158]
["bitfinex","ETHUSD",1733195616886,0.6917644,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733195617420,0.1417644,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733195617625,3.55970316,3646.5,3646.1,2.74263]
["bitfinex","ETHUSD",1733195617840,4.0,3646.2,3646.1,2.74263]
["bitfinex","ETHUSD",1733195618531,0.14172833,3646.3,3646.1,2.74263]
["bitfinex","ETHUSD",1733195618734,0.55,3646.2,3646.1,2.74263]
["bitfinex","ETHUSD",1733195620135,0.55,3646.2,3645.9,2.7428]
["bitfinex","ETHUSD",1733195620297,3.19630316,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1733195620697,0.55,3645.9,3645.4,2.74312]
["bitfinex","ETHUSD",1733195620932,2.64630316,3645.5,3645.4,3.106812]
["bitfinex","ETHUSD",1733195622815,3.19630316,3645.5,3645.4,2.74312]
["bitfinex","ETHUSD",1733195626958,0.55,3645.4,3645.1,2.74333]
["bitfinex","ETHUSD",1733195627155,0.8933,3645.3,3644.2,1.41289927]
["bitfinex","ETHUSD",1733195627356,2.64630316,3644.4,3644.3,2.74399]
["bitfinex","ETHUSD",1733195631716,2.64630316,3644.4,3644.3,2.82054383]
["bitfinex","ETHUSD",1733195632443,3.59140316,3644.4,3644.3,0.07655383]
["bitfinex","ETHUSD",1733195632629,4.50054348,3644.4,3644.3,0.07655383]
["bitfinex","ETHUSD",1733195632845,0.55,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1733195633052,0.55,3644.3,3643.4,0.9106]
["bitfinex","ETHUSD",1733195633355,2.64630316,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733195634551,2.64630316,3644.2,3644.1,3.69676]
["bitfinex","ETHUSD",1733195634750,0.55143596,3645.6,3644.1,3.69676]
["bitfinex","ETHUSD",1733195634751,2.64630316,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733195636139,3.19630316,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733195640173,2.64630316,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733195641341,0.55,3644.9,3644.4,0.879]
["bitfinex","ETHUSD",1733195641541,0.55,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733195644981,0.55,3644.7,3643.6,0.883]
["bitfinex","ETHUSD",1733195645165,2.64630316,3644.2,3643.7,2.74446]
["bitfinex","ETHUSD",1733195645351,3.19630316,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733195646781,3.19630316,3644.2,3644.1,2.82107153]
["bitfinex","ETHUSD",1733195647897,3.19630316,3644.2,3644.1,0.07691153]
["bitfinex","ETHUSD",1733195648064,4.41563348,3644.2,3644.1,0.07691153]
["bitfinex","ETHUSD",1733195648260,0.55,3644.1,3643.4,2.74468]
["bitfinex","ETHUSD",1733195648461,0.55,3644.1,3643.3,0.03330981]
["bitfinex","ETHUSD",1733195648698,3.19630316,3644.1,3643.6,2.74449]
["bitfinex","ETHUSD",1733195649195,3.19630316,3644.1,3643.7,2.74444]
["bitfinex","ETHUSD",1733195649865,3.19630316,3644.1,3643.5,2.74453]
["bitfinex","ETHUSD",1733195650063,3.19630316,3644.1,3643.3,0.03330981]
["bitfinex","ETHUSD",1733195650398,3.19630316,3644.1,3643.3,0.42772879]
["bitfinex","ETHUSD",1733195651205,0.55,3643.9,3643.7,2.74446]
["bitfinex","ETHUSD",1733195652902,0.55,3643.9,3643.3,0.42772879]
["bitfinex","ETHUSD",1733195653101,0.55,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733195655301,0.55,3643.9,3643.6,2.74446]
["bitfinex","ETHUSD",1733195655515,0.55,3643.9,3643.7,2.74445]
["bitfinex","ETHUSD",1733195656313,0.55,3643.9,3643.3,0.03330981]
["bitfinex","ETHUSD",1733195656531,0.55,3643.9,3643.5,2.7446]
["bitfinex","ETHUSD",1733195657014,1.4432,3644.0,3643.5,2.7446]
["bitfinex","ETHUSD",1733195658495,1.4432,3644.0,3643.5,2.74453]
["bitfinex","ETHUSD",1733195658704,1.38531792,3644.0,3643.5,2.74453]
["bitfinex","ETHUSD",1733195658885,1.38228727,3644.0,3643.5,2.74453]
["bitfinex","ETHUSD",1733195661184,1.38228727,3644.0,3643.3,0.03330981]
["bitfinex","ETHUSD",1733195661185,1.38228727,3644.0,3643.6,2.74452]
["bitfinex","ETHUSD",1733195661881,1.38228727,3644.0,3643.7,0.07776095]
["bitfinex","ETHUSD",1733195662217,1.38228727,3644.0,3643.6,2.74452]
["bitfinex","ETHUSD",1733195662518,1.38228727,3644.0,3643.8,0.07773806]
["bitfinex","ETHUSD",1733195662718,1.38228727,3644.0,3643.7,0.07776095]
["bitfinex","ETHUSD",1733195662892,1.38228727,3644.0,3643.9,0.07771518]
["bitfinex","ETHUSD",1733195663234,1.79938966,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733195663525,1.38228727,3644.0,3643.9,0.07771518]
["bitfinex","ETHUSD",1733195663677,1.38228727,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733195663884,1.38228727,3644.0,3643.9,0.07771518]
["bitfinex","ETHUSD",1733195664099,1.38228727,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733195664311,0.884,3644.0,3643.9,0.07771518]
["bitfinex","ETHUSD",1733195664501,0.884,3644.0,3643.3,2.77799981]
["bitfinex","ETHUSD",1733195664502,2.64630316,3643.7,3643.3,2.77799981]
["bitfinex","ETHUSD",1733195664714,0.55,3643.6,3643.3,2.77799981]
["bitfinex","ETHUSD",1733195664905,0.55,3643.6,3643.4,2.74468]
["bitfinex","ETHUSD",1733195665287,0.55,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733195666311,0.8899,3643.5,3643.3,0.03330981]
["bitfinex","ETHUSD",1733195666487,0.55,3643.4,3643.3,0.03330981]
["bitfinex","ETHUSD",1733195666688,0.55,3643.4,3642.9,2.74499]
["bitfinex","ETHUSD",1733195666910,0.55,3643.4,3643.0,2.74495]
["bitfinex","ETHUSD",1733195667586,1.19479033,3643.2,3643.0,2.74495]
["bitfinex","ETHUSD",1733195667787,0.55,3643.1,3643.0,2.74495]
["bitfinex","ETHUSD",1733195668790,0.55,3643.1,3642.7,3.0]
["bitfinex","ETHUSD",1733195669026,0.55,3643.1,3642.9,2.74506]
["bitfinex","ETHUSD",1733195669689,3.19764884,3643.4,3642.9,2.74506]
["bitfinex","ETHUSD",1733195670019,3.19764884,3643.4,3642.5,3.67433]
["bitfinex","ETHUSD",1733195670020,3.19764884,3643.4,3643.1,2.74491]
["bitfinex","ETHUSD",1733195670183,3.19764884,3643.4,3643.1,2.74487]
["bitfinex","ETHUSD",1733195670384,3.19764884,3643.4,3643.2,2.74478]
["bitfinex","ETHUSD",1733195671336,0.55,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733195671488,0.9349,3644.1,3643.2,1.157578]
["bitfinex","ETHUSD",1733195671687,0.9349,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733195672229,3.58254884,3644.1,3643.5,2.74456]
["bitfinex","ETHUSD",1733195672525,3.58254884,3644.1,3643.8,2.74438]
["bitfinex","ETHUSD",1733195673028,3.58254884,3644.1,3643.2,1.157578]
["bitfinex","ETHUSD",1733195673029,3.95504707,3644.1,3643.9,2.74429]
["bitfinex","ETHUSD",1733195673205,0.9258,3644.0,3642.9,0.8867]
["bitfinex","ETHUSD",1733195673404,0.55,3643.6,3643.5,2.7446]
["bitfinex","ETHUSD",1733195676099,0.55,3643.4,3643.3,2.74474]
["bitfinex","ETHUSD",1733195676822,0.55,3643.4,3643.3,2.82299884]
["bitfinex","ETHUSD",1733195677433,0.55,3643.4,3643.3,0.07825884]
["bitfinex","ETHUSD",1733195677634,0.55,3643.4,3643.2,3.0]
["bitfinex","ETHUSD",1733195677831,0.55,3643.4,3643.3,0.07825884]
["bitfinex","ETHUSD",1733195678335,0.55,3643.4,3643.2,3.0]
["bitfinex","ETHUSD",1733195678537,0.55,3643.4,3643.3,0.07825884]
["bitfinex","ETHUSD",1733195679236,0.55,3643.4,3642.9,2.74503]
["bitfinex","ETHUSD",1733195679441,0.55,3643.4,3643.3,0.07825884]
["bitfinex","ETHUSD",1733195679735,0.55,3643.4,3643.0,3.0]
["bitfinex","ETHUSD",1733195679935,0.55,3643.4,3643.3,0.07825884]
["bitfinex","ETHUSD",1733195680134,0.55,3643.3,3643.1,2.74489]
["bitfinex","ETHUSD",1733195680436,0.55,3643.3,3643.2,3.0]
["bitfinex","ETHUSD",1733195681331,0.55,3643.3,3643.2,3.56044369]
["bitfinex","ETHUSD",1733195682031,0.55,3643.3,3643.2,0.56044369]
["bitfinex","ETHUSD",1733195682236,0.55,3643.3,3643.2,3.30527369]
["bitfinex","ETHUSD",1733195682434,0.55,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733195683431,3.19764884,3643.3,3643.0,2.74497]
["bitfinex","ETHUSD",1733195686848,0.55,3643.0,3642.5,2.74535]
["bitfinex","ETHUSD",1733195687012,0.55,3642.8,3642.5,2.74533]
["bitfinex","ETHUSD",1733195689526,0.55,3642.8,3642.6,2.74525]
["bitfinex","ETHUSD",1733195690218,0.55,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1733195691819,0.55,3642.8,3642.7,2.82385404]
["bitfinex","ETHUSD",1733195693153,0.55,3643.1,3642.8,2.74508]
["bitfinex","ETHUSD",1733195693655,0.55,3643.1,3642.9,0.07881137]
["bitfinex","ETHUSD",1733195693863,1.4631,3643.0,3642.9,0.07881137]
["bitfinex","ETHUSD",1733195694220,0.55,3642.9,3642.6,2.74527]
["bitfinex","ETHUSD",1733195694559,0.55,3642.9,3642.7,0.07885717]
["bitfinex","ETHUSD",1733195694731,0.55,3642.9,3642.7,2.82406717]
["bitfinex","ETHUSD",1733195694936,0.55,3642.9,3642.7,2.74521]
["bitfinex","ETHUSD",1733195695245,0.55,3642.9,3642.8,0.07883427]
["bitfinex","ETHUSD",1733195696058,0.55,3642.9,3642.7,2.74521]
["bitfinex","ETHUSD",1733195696224,0.55,3642.9,3642.8,2.82397427]
["bitfinex","ETHUSD",1733195696553,2.64764884,3643.3,3642.9,2.74506]
["bitfinex","ETHUSD",1733195696723,0.55,3643.2,3642.8,2.82397427]
["bitfinex","ETHUSD",1733195696920,0.55,3643.4,3643.0,0.07878847]
["bitfinex","ETHUSD",1733195697233,0.9132,3643.5,3643.2,2.74482]
["bitfinex","ETHUSD",1733195697434,0.9132,3643.5,3643.1,0.07876557]
["bitfinex","ETHUSD",1733195697646,0.9132,3643.5,3643.3,0.07871978]
["bitfinex","ETHUSD",1733195697847,1.28351378,3643.5,3643.1,2.74489]
["bitfinex","ETHUSD",1733195698160,1.28351378,3643.5,3643.4,0.07883568]
["bitfinex","ETHUSD",1733195698364,1.28351378,3643.5,3642.8,0.8745]
["bitfinex","ETHUSD",1733195698535,0.9132,3643.5,3643.4,0.07883568]
["bitfinex","ETHUSD",1733195698735,0.55,3643.4,3643.2,2.74481]
["bitfinex","ETHUSD",1733195700229,0.55,3643.4,3642.8,0.8745]
["bitfinex","ETHUSD",1733195700475,2.64764884,3643.1,3643.0,2.74497]
["bitfinex","ETHUSD",1733195700964,2.79000326,3643.1,3643.0,2.74497]
["bitfinex","ETHUSD",1733195702247,0.14235442,3643.1,3643.0,2.74497]
["bitfinex","ETHUSD",1733195702564,0.14235442,3643.1,3643.0,3.381434]
["bitfinex","ETHUSD",1733195704026,0.14235442,3643.1,3643.0,4.288534]
["bitfinex","ETHUSD",1733195704262,2.64764884,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733195704760,2.78993897,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733195705827,0.14229013,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733195706059,0.14229013,3643.9,3643.8,3.383987]
["bitfinex","ETHUSD",1733195706375,2.64764884,3644.6,3643.8,1.503107]
["bitfinex","ETHUSD",1733195706566,2.64764884,3644.6,3644.2,2.74408]
["bitfinex","ETHUSD",1733195706727,2.64764884,3644.6,3644.0,2.74422]
["bitfinex","ETHUSD",1733195706931,3.50864884,3644.1,3643.5,0.8707]
["bitfinex","ETHUSD",1733195707128,3.50864884,3644.1,3643.7,2.74445]
["bitfinex","ETHUSD",1733195707332,3.50864884,3644.1,3643.8,2.74437]
["bitfinex","ETHUSD",1733195707539,3.50864884,3644.1,3643.6,2.74451]
["bitfinex","ETHUSD",1733195707763,2.64764884,3643.7,3643.5,2.7446]
["bitfinex","ETHUSD",1733195708772,0.55,3643.6,3643.2,0.9194]
["bitfinex","ETHUSD",1733195708936,0.55,3643.6,3643.3,2.74469]
["bitfinex","ETHUSD",1733195709253,0.872,3643.5,3643.1,2.74489]
["bitfinex","ETHUSD",1733195709571,2.64764884,3643.3,3643.1,2.74489]
["bitfinex","ETHUSD",1733195709727,2.64764884,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733195710543,0.55,3643.6,3643.3,2.74474]
["bitfinex","ETHUSD",1733195710747,0.55,3643.6,3643.4,2.74462]
["bitfinex","ETHUSD",1733195710975,2.64764884,3643.7,3643.5,2.74458]
["bitfinex","ETHUSD",1733195711130,3.19764884,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733195711727,0.872,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1733195711951,0.872,3644.3,3643.6,3.108633]
["bitfinex","ETHUSD",1733195711952,2.64764884,3644.4,3643.9,2.74431]
["bitfinex","ETHUSD",1733195712168,2.64764884,3644.4,3644.1,2.74412]
["bitfinex","ETHUSD",1733195712779,2.64764884,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1733195714234,2.64764884,3644.8,3644.3,3.292828]
["bitfinex","ETHUSD",1733195714435,2.64764884,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733195715132,0.14226066,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733195715345,0.14226066,3645.1,3644.7,2.74365]
["bitfinex","ETHUSD",1733195715559,0.14226066,3645.1,3644.7,2.74371]
["bitfinex","ETHUSD",1733195715560,2.64764884,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733195715757,0.14226066,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733195716344,0.14226066,3645.1,3645.0,3.292199]
["bitfinex","ETHUSD",1733195716643,0.14226066,3645.1,3645.0,4.221799]
["bitfinex","ETHUSD",1733195719225,0.14226066,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733195719389,0.14226066,3645.1,3644.6,0.8929]
["bitfinex","ETHUSD",1733195719544,0.14226066,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1733195721849,0.14226066,3645.1,3645.0,2.81874223]
["bitfinex","ETHUSD",1733195722147,0.14226066,3645.1,3645.0,3.76944223]
["bitfinex","ETHUSD",1733195722351,0.14226066,3645.1,3645.0,4.42075245]
["bitfinex","ETHUSD",1733195725369,2.64764884,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733195725919,2.64764884,3645.6,3645.5,2.81764851]
["bitfinex","ETHUSD",1733195732014,2.64764884,3645.6,3645.5,2.84003927]
["bitfinex","ETHUSD",1733195743620,1.19334817,3645.6,3645.5,2.84003927]
["bitfinex","ETHUSD",1733195747345,0.1422751,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733195747510,1.33562327,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1733195747717,1.19334817,3645.8,3645.7,2.83964421]
["bitfinex","ETHUSD",1733195749038,2.93669634,3645.8,3645.7,0.09669421]
["bitfinex","ETHUSD",1733195749539,2.89203898,3645.8,3645.7,0.09661499]
["bitfinex","ETHUSD",1733195749833,3.1948078,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1733195750042,3.1948078,3645.8,3645.7,0.09661499]
["bitfinex","ETHUSD",1733195750536,3.1948078,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1733195750911,3.1948078,3645.8,3645.6,0.09663849]
["bitfinex","ETHUSD",1733195753234,3.1948078,3645.8,3645.6,2.83965849]
["bitfinex","ETHUSD",1733195753553,3.1948078,3645.8,3645.7,0.09661499]
["bitfinex","ETHUSD",1733195753748,3.1948078,3645.8,3645.6,2.74302]
["bitfinex","ETHUSD",1733195753908,3.1948078,3645.8,3645.7,0.09661499]
["bitfinex","ETHUSD",1733195754113,0.14226685,3646.4,3645.7,0.09661499]
["bitfinex","ETHUSD",1733195754114,0.9116,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1733195754313,0.14226685,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195754548,0.14226685,3646.4,3646.1,0.09652099]
["bitfinex","ETHUSD",1733195754848,0.14226685,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1733195755021,0.14226685,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195755424,0.14226685,3646.4,3646.3,2.838974]
["bitfinex","ETHUSD",1733195757933,2.78707465,3646.4,3646.3,2.838974]
["bitfinex","ETHUSD",1733195760127,3.33707465,3646.4,3646.3,0.096474]
["bitfinex","ETHUSD",1733195760371,0.55,3646.3,3645.5,0.906]
["bitfinex","ETHUSD",1733195760583,0.55,3646.3,3644.3,8.08395]
["bitfinex","ETHUSD",1733195760584,2.6448078,3645.6,3644.7,0.906]
["bitfinex","ETHUSD",1733195760761,1.432,3645.5,3645.1,2.74339]
["bitfinex","ETHUSD",1733195761075,1.432,3645.5,3645.2,2.74333]
["bitfinex","ETHUSD",1733195761264,1.432,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1733195761432,1.432,3645.5,3645.1,2.74336]
["bitfinex","ETHUSD",1733195762085,1.432,3645.5,3645.2,2.74331]
["bitfinex","ETHUSD",1733195764388,1.432,3645.5,3645.3,2.74324]
["bitfinex","ETHUSD",1733195764696,0.55,3645.7,3645.4,2.74311]
["bitfinex","ETHUSD",1733195766798,0.55,3645.7,3645.5,0.09630558]
["bitfinex","ETHUSD",1733195766957,0.55,3645.7,3645.5,2.83940558]
["bitfinex","ETHUSD",1733195767162,0.55,3645.8,3645.5,2.83940558]
["bitfinex","ETHUSD",1733195767602,1.14884952,3646.2,3645.5,0.47338614]
["bitfinex","ETHUSD",1733195767802,1.00026685,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195768010,0.14226685,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195768226,0.14226685,3646.4,3646.3,2.83861758]
["bitfinex","ETHUSD",1733195768431,0.14226685,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1733195768585,0.858,3646.6,3646.3,2.83861758]
["bitfinex","ETHUSD",1733195769644,0.55,3646.5,3646.3,2.83861758]
["bitfinex","ETHUSD",1733195771989,0.8937,3646.4,3646.3,0.09611758]
["bitfinex","ETHUSD",1733195772190,1.4437,3646.4,3646.3,0.09611758]
["bitfinex","ETHUSD",1733195772438,0.55,3646.3,3645.7,2.74294]
["bitfinex","ETHUSD",1733195772596,2.6448078,3646.2,3645.7,2.74294]
["bitfinex","ETHUSD",1733195772794,0.55,3646.1,3645.8,0.09619547]
["bitfinex","ETHUSD",1733195773123,0.55,3646.1,3645.9,0.09617197]
["bitfinex","ETHUSD",1733195773316,0.55,3646.1,3645.9,2.7428]
["bitfinex","ETHUSD",1733195773625,0.55,3646.1,3646.0,0.09614847]
["bitfinex","ETHUSD",1733195774793,0.55,3646.1,3645.4,2.74313]
["bitfinex","ETHUSD",1733195774994,0.55,3646.1,3646.0,0.09613857]
["bitfinex","ETHUSD",1733195775207,0.55,3646.1,3645.9,2.74279]
["bitfinex","ETHUSD",1733195775407,0.55,3646.1,3646.0,0.09613857]
["bitfinex","ETHUSD",1733195776724,0.55,3646.1,3645.7,2.74294]
["bitfinex","ETHUSD",1733195777141,0.55,3645.7,3644.9,3.64178]
["bitfinex","ETHUSD",1733195777435,1.81498078,3645.7,3644.6,3.64207]
["bitfinex","ETHUSD",1733195777636,1.4955,3645.7,3645.1,2.74338]
["bitfinex","ETHUSD",1733195778011,1.4955,3645.7,3644.6,0.8983]
["bitfinex","ETHUSD",1733195778312,1.4955,3645.7,3645.2,2.74332]
["bitfinex","ETHUSD",1733195778512,1.4955,3645.7,3644.6,0.8983]
["bitfinex","ETHUSD",1733195778513,2.6448078,3645.4,3645.0,2.74348]
["bitfinex","ETHUSD",1733195778714,0.55,3645.1,3644.8,2.74362]
["bitfinex","ETHUSD",1733195778910,0.55,3645.1,3644.8,3.382192]
["bitfinex","ETHUSD",1733195779103,0.55,3645.1,3644.9,2.74355]
["bitfinex","ETHUSD",1733195779516,0.55,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1733195780762,0.55,3645.3,3644.8,0.638572]
["bitfinex","ETHUSD",1733195780904,0.55,3645.3,3645.0,2.74341]
["bitfinex","ETHUSD",1733195781660,0.55,3645.3,3645.1,2.74339]
["bitfinex","ETHUSD",1733195781804,0.55,3645.3,3645.1,2.83974506]
["bitfinex","ETHUSD",1733195783700,0.55,3645.3,3645.1,0.09635506]
["bitfinex","ETHUSD",1733195784348,0.55,3645.3,3645.2,0.09675731]
["bitfinex","ETHUSD",1733195791232,0.55,3645.3,3645.2,2.84008731]
["bitfinex","ETHUSD",1733195791626,0.55,3645.5,3645.2,2.84008731]
["bitfinex","ETHUSD",1733195792020,0.14248791,3645.6,3645.2,0.09675731]
["bitfinex","ETHUSD",1733195792232,0.14248791,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733195792522,0.14248791,3645.6,3645.5,2.86641494]
["bitfinex","ETHUSD",1733195793548,3.70809571,3645.6,3645.5,0.12331494]
["bitfinex","ETHUSD",1733195793728,4.25809571,3645.6,3645.5,0.0272]
["bitfinex","ETHUSD",1733195793933,4.25809571,3645.6,3645.5,0.12325057]
["bitfinex","ETHUSD",1733195794331,4.79879023,3645.6,3645.5,0.12325057]
["bitfinex","ETHUSD",1733195794529,3.33729571,3645.6,3645.5,0.12325057]
["bitfinex","ETHUSD",1733195798275,6.97382571,3645.6,3645.5,0.12325057]
["bitfinex","ETHUSD",1733195798440,7.9245973,3645.6,3645.5,0.0272]
["bitfinex","ETHUSD",1733195798641,11.07410555,3645.6,3645.5,0.0272]
["bitfinex","ETHUSD",1733195799031,11.25255503,3645.6,3645.5,0.0272]
["bitfinex","ETHUSD",1733195799233,2.74338,3645.2,3644.0,3.65623]
["bitfinex","ETHUSD",1733195799587,0.55,3644.4,3644.1,0.09637976]
["bitfinex","ETHUSD",1733195800271,0.55,3644.4,3643.9,2.7443]
["bitfinex","ETHUSD",1733195800578,0.55,3644.4,3644.0,0.09640328]
["bitfinex","ETHUSD",1733195801269,0.55,3644.4,3644.0,2.84062328]
["bitfinex","ETHUSD",1733195801441,0.55,3644.4,3644.0,2.74422]
["bitfinex","ETHUSD",1733195801642,0.55,3644.4,3644.1,0.09637976]
["bitfinex","ETHUSD",1733195801838,0.55,3644.4,3643.9,0.02737963]
["bitfinex","ETHUSD",1733195802041,1.01278389,3644.4,3644.2,0.09635624]
["bitfinex","ETHUSD",1733195802366,0.55,3644.2,3643.7,2.74445]
["bitfinex","ETHUSD",1733195803164,0.55,3644.2,3643.5,2.7446]
["bitfinex","ETHUSD",1733195803372,0.55,3643.8,3643.5,2.7446]
["bitfinex","ETHUSD",1733195803682,0.55,3643.8,3643.1,0.8672]
["bitfinex","ETHUSD",1733195803869,0.55,3643.8,3643.5,0.028]
["bitfinex","ETHUSD",1733195804032,0.55,3643.6,3643.1,3.64009]
["bitfinex","ETHUSD",1733195804579,0.55,3643.6,3643.1,2.77289]
["bitfinex","ETHUSD",1733195804739,0.55,3643.4,3643.1,2.77289]
["bitfinex","ETHUSD",1733195805460,1.417,3643.4,3643.1,2.77289]
["bitfinex","ETHUSD",1733195805665,0.55,3643.4,3643.1,2.77289]
["bitfinex","ETHUSD",1733195806382,0.55,3643.4,3643.2,2.74483]
["bitfinex","ETHUSD",1733195806970,0.55,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733195807749,0.55,3643.4,3643.1,0.028]
["bitfinex","ETHUSD",1733195807750,2.6448078,3643.5,3643.4,3.67108]
["bitfinex","ETHUSD",1733195808152,1.5689,3643.2,3643.1,0.028]
["bitfinex","ETHUSD",1733195808684,2.1303359,3643.2,3643.1,0.028]
["bitfinex","ETHUSD",1733195809262,4.8751659,3643.2,3643.1,0.028]
["bitfinex","ETHUSD",1733195810578,4.8751659,3643.2,3641.6,0.8926]
["bitfinex","ETHUSD",1733195810579,2.6448078,3642.0,3641.6,0.8926]
["bitfinex","ETHUSD",1733195810981,2.6448078,3642.0,3641.7,0.08186617]
["bitfinex","ETHUSD",1733195811184,2.6448078,3642.0,3641.6,0.8926]
["bitfinex","ETHUSD",1733195811379,2.6448078,3642.0,3641.8,0.08184261]
["bitfinex","ETHUSD",1733195811580,2.6448078,3642.0,3641.7,0.08186617]
["bitfinex","ETHUSD",1733195811892,3.1948078,3642.0,3641.9,0.08181906]
["bitfinex","ETHUSD",1733195812096,3.1948078,3642.0,3641.8,0.08184261]
["bitfinex","ETHUSD",1733195812251,3.1948078,3642.0,3641.9,0.08181906]
["bitfinex","ETHUSD",1733195812751,4.40168858,3642.0,3641.9,0.08181906]
["bitfinex","ETHUSD",1733195812997,4.40168858,3642.0,3641.8,0.02737963]
["bitfinex","ETHUSD",1733195812998,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733195813412,0.55,3641.9,3641.8,0.10653343]
["bitfinex","ETHUSD",1733195813583,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733195814200,0.55038963,3642.6,3641.8,2.77326963]
["bitfinex","ETHUSD",1733195814201,0.55,3642.1,3641.8,2.77326963]
["bitfinex","ETHUSD",1733195814414,0.55,3642.3,3641.8,1.25630659]
["bitfinex","ETHUSD",1733195814601,0.55,3642.5,3641.9,0.08015662]
["bitfinex","ETHUSD",1733195814815,0.8874,3642.9,3641.9,0.08015662]
["bitfinex","ETHUSD",1733195815116,2.6448078,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1733195815302,2.6448078,3642.5,3642.0,2.77310963]
["bitfinex","ETHUSD",1733195815501,2.6448078,3642.5,3642.1,0.08010952]
["bitfinex","ETHUSD",1733195816306,0.55,3642.4,3642.1,0.08010952]
["bitfinex","ETHUSD",1733195816728,0.9168,3642.1,3642.0,0.02737963]
["bitfinex","ETHUSD",1733195817038,6.8572678,3642.1,3642.0,0.02737963]
["bitfinex","ETHUSD",1733195818003,0.55,3642.0,3641.3,0.1575483]
["bitfinex","ETHUSD",1733195818200,3.1948078,3641.4,3641.3,0.1575483]
["bitfinex","ETHUSD",1733195820170,4.1283078,3641.4,3641.3,0.1575483]
["bitfinex","ETHUSD",1733195820376,4.54113858,3641.4,3641.3,0.1575483]
["bitfinex","ETHUSD",1733195821027,2.6448078,3640.5,3640.4,2.74694]
["bitfinex","ETHUSD",1733195821225,2.6448078,3640.5,3640.2,2.74709]
["bitfinex","ETHUSD",1733195821530,2.6448078,3640.3,3640.2,2.74709]
["bitfinex","ETHUSD",1733195822083,2.6448078,3640.3,3640.2,2.77429]
["bitfinex","ETHUSD",1733195823282,2.6448078,3640.3,3640.2,2.68776535]
["bitfinex","ETHUSD",1733195824523,2.6448078,3640.3,3640.2,2.76304747]
["bitfinex","ETHUSD",1733195825023,2.6448078,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733195825480,2.6448078,3640.5,3640.4,2.82218498]
["bitfinex","ETHUSD",1733195825922,2.6448078,3640.5,3640.4,4.27883548]
["bitfinex","ETHUSD",1733195826309,2.6448078,3640.5,3640.4,3.71918498]
["bitfinex","ETHUSD",1733195829917,3.1948078,3640.5,3640.4,3.71918498]
["bitfinex","ETHUSD",1733195830128,2.6448078,3640.5,3640.4,3.74638498]
["bitfinex","ETHUSD",1733195831599,2.6448078,3640.5,3640.4,2.84938498]
["bitfinex","ETHUSD",1733195832432,2.6448078,3640.5,3640.4,3.76798498]
["bitfinex","ETHUSD",1733195832727,2.6448078,3640.9,3640.5,0.9157]
["bitfinex","ETHUSD",1733195832890,0.55,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1733195833095,2.6448078,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733195833435,2.6448078,3640.9,3640.8,2.82492979]
["bitfinex","ETHUSD",1733195833634,2.6448078,3640.9,3640.8,3.47639977]
["bitfinex","ETHUSD",1733195833794,0.937,3642.0,3641.6,2.74597]
["bitfinex","ETHUSD",1733195834117,3.0,3641.9,3641.6,0.0272]
["bitfinex","ETHUSD",1733195834289,3.0,3641.9,3641.7,0.07796358]
["bitfinex","ETHUSD",1733195834496,3.0,3641.9,3641.6,0.0272]
["bitfinex","ETHUSD",1733195834806,0.92266156,3641.8,3641.6,0.014402]
["bitfinex","ETHUSD",1733195834989,0.55,3641.7,3641.6,0.014402]
["bitfinex","ETHUSD",1733195835754,0.55,3641.7,3641.6,2.760432]
["bitfinex","ETHUSD",1733195835967,0.55,3641.7,3641.6,2.83818586]
["bitfinex","ETHUSD",1733195837429,0.55,3641.7,3641.6,0.09215586]
["bitfinex","ETHUSD",1733195837629,2.78710817,3642.0,3641.6,0.09215586]
["bitfinex","ETHUSD",1733195837830,2.6448078,3642.0,3641.8,2.74586]
["bitfinex","ETHUSD",1733195838143,2.6448078,3642.0,3641.9,0.07720171]
["bitfinex","ETHUSD",1733195838327,2.6448078,3642.0,3641.7,2.74594]
["bitfinex","ETHUSD",1733195838513,2.6448078,3642.0,3641.8,0.07722526]
["bitfinex","ETHUSD",1733195838716,2.6448078,3642.0,3641.6,0.9727]
["bitfinex","ETHUSD",1733195838925,2.6448078,3642.0,3641.8,2.74586]
["bitfinex","ETHUSD",1733195839253,2.6448078,3642.0,3641.9,0.07720171]
["bitfinex","ETHUSD",1733195839719,3.1948078,3642.0,3641.9,0.07720171]
["bitfinex","ETHUSD",1733195839917,0.55,3641.9,3641.8,2.70787971]
["bitfinex","ETHUSD",1733195841121,2.6448078,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733195841322,2.6448078,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1733195841539,2.6448078,3642.4,3642.3,3.72351]
["bitfinex","ETHUSD",1733195841763,2.6448078,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1733195842059,2.6448078,3642.9,3642.8,3.79808847]
["bitfinex","ETHUSD",1733195842866,2.6448078,3643.3,3643.2,2.74477]
["bitfinex","ETHUSD",1733195843164,2.6448078,3643.3,3643.2,2.8462986]
["bitfinex","ETHUSD",1733195844256,3.1948078,3643.3,3643.2,2.8462986]
["bitfinex","ETHUSD",1733195844766,3.1948078,3643.3,3643.2,0.1015286]
["bitfinex","ETHUSD",1733195845265,3.1948078,3643.3,3643.2,2.8463586]
["bitfinex","ETHUSD",1733195846468,2.74356,3644.9,3643.6,2.74446]
["bitfinex","ETHUSD",1733195846627,2.6448078,3643.8,3643.6,0.028]
["bitfinex","ETHUSD",1733195846821,2.6448078,3643.8,3643.7,0.07329691]
["bitfinex","ETHUSD",1733195847268,2.6448078,3643.8,3643.6,0.028]
["bitfinex","ETHUSD",1733195847466,2.6448078,3643.8,3643.7,0.07329691]
["bitfinex","ETHUSD",1733195847622,3.00559858,3643.8,3643.7,0.07329691]
["bitfinex","ETHUSD",1733195847825,0.55,3643.7,3643.6,0.028]
["bitfinex","ETHUSD",1733195849368,0.55,3643.7,3643.6,3.71893]
["bitfinex","ETHUSD",1733195852179,0.55,3643.7,3643.6,3.99333]
["bitfinex","ETHUSD",1733195852483,0.55,3643.7,3643.6,3.71893]
["bitfinex","ETHUSD",1733195854339,0.86948078,3643.7,3643.6,0.028]
["bitfinex","ETHUSD",1733195854548,1.84088078,3643.7,3643.6,0.028]
["bitfinex","ETHUSD",1733195854758,1.84088078,3643.7,3643.6,0.09978322]
["bitfinex","ETHUSD",1733195854956,1.84088078,3643.7,3643.6,0.028]
["bitfinex","ETHUSD",1733195855368,1.84088078,3643.7,3643.6,0.09979313]
["bitfinex","ETHUSD",1733195857691,0.86948078,3643.7,3643.6,0.09979313]
["bitfinex","ETHUSD",1733195857859,0.55,3643.7,3643.6,0.09979313]
["bitfinex","ETHUSD",1733195858991,3.20041371,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733195859189,3.20041371,3643.8,3643.7,0.07188855]
["bitfinex","ETHUSD",1733195859354,3.20041371,3643.8,3643.6,0.028]
["bitfinex","ETHUSD",1733195859559,2.6448078,3643.8,3643.7,0.07190838]
["bitfinex","ETHUSD",1733195859886,2.6448078,3643.8,3643.6,0.028]
["bitfinex","ETHUSD",1733195860084,2.6448078,3643.8,3643.7,0.07190838]
["bitfinex","ETHUSD",1733195860294,3.1948078,3643.8,3643.7,0.07190838]
["bitfinex","ETHUSD",1733195860509,0.55,3643.7,3643.6,2.77253]
["bitfinex","ETHUSD",1733195860872,0.55,3643.7,3643.6,2.84446191]
["bitfinex","ETHUSD",1733195862212,2.6448078,3644.2,3643.6,2.84446191]
["bitfinex","ETHUSD",1733195862512,3.1948078,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733195862672,3.1948078,3644.2,3644.1,2.77216]
["bitfinex","ETHUSD",1733195862869,3.1948078,3644.2,3644.1,2.84307887]
["bitfinex","ETHUSD",1733195863517,3.1948078,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195863719,3.54964886,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195864080,4.51734886,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195865190,4.51734886,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195865380,4.51734886,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195865584,4.51734886,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195865778,4.51734886,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195868220,4.51734886,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195871129,4.51734886,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195871325,4.51734886,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195871498,4.51734886,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195873649,0.90484106,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195873838,3.1948078,3644.2,3644.1,0.09891887]
["bitfinex","ETHUSD",1733195874024,3.1948078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195874224,3.1948078,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195874453,3.1948078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195874817,3.1948078,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195875020,3.97722956,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195875554,3.97722956,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195876754,4.92772956,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195876908,7.67180956,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195879861,4.92772956,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195880152,2.6448078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195880453,2.6448078,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195880610,2.6448078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195880820,2.6448078,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195881251,3.1948078,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195890875,4.58666699,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195891048,3.68486699,3644.2,3644.1,0.09892877]
["bitfinex","ETHUSD",1733195891680,3.1948078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195892043,3.1948078,3644.2,3644.1,0.09880985]
["bitfinex","ETHUSD",1733195892245,3.1948078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195892547,3.1948078,3644.2,3644.1,0.09880985]
["bitfinex","ETHUSD",1733195892754,3.1948078,3644.2,3644.1,0.028]
["bitfinex","ETHUSD",1733195893954,3.1948078,3644.2,3644.1,1.04550985]
["bitfinex","ETHUSD",1733195894592,3.1948078,3644.2,3644.1,3.78966985]
["bitfinex","ETHUSD",1733195895078,2.6448078,3644.2,3644.1,3.78966985]
["bitfinex","ETHUSD",1733195896307,0.54283154,3644.7,3644.1,3.78966985]
["bitfinex","ETHUSD",1733195896457,0.55,3644.6,3644.1,3.78966985]
["bitfinex","ETHUSD",1733195896664,0.55,3644.6,3644.1,3.71886]
["bitfinex","ETHUSD",1733195896982,0.55,3644.6,3644.2,0.07047414]
["bitfinex","ETHUSD",1733195897364,0.55,3644.8,3644.2,0.07047414]
["bitfinex","ETHUSD",1733195897787,0.55,3644.8,3644.1,3.71886]
["bitfinex","ETHUSD",1733195897990,0.55,3644.8,3644.2,2.74408]
["bitfinex","ETHUSD",1733195898905,0.55,3644.8,3644.3,0.07044566]
["bitfinex","ETHUSD",1733195900089,0.55,3644.8,3644.2,2.74408]
["bitfinex","ETHUSD",1733195900907,0.55,3644.8,3644.3,0.07044566]
["bitfinex","ETHUSD",1733195901574,0.55,3644.8,3644.2,2.74408]
["bitfinex","ETHUSD",1733195902407,0.55,3644.8,3644.3,0.07044566]
["bitfinex","ETHUSD",1733195902862,3.5879078,3645.0,3644.3,0.07044566]
["bitfinex","ETHUSD",1733195902863,0.55,3645.0,3644.3,0.44936823]
["bitfinex","ETHUSD",1733195903061,0.55,3645.1,3644.6,0.9885]
["bitfinex","ETHUSD",1733195903263,0.55,3645.2,3644.6,3.76027]
["bitfinex","ETHUSD",1733195903474,0.55,3645.3,3644.7,0.070307]
["bitfinex","ETHUSD",1733195903675,2.6448078,3645.4,3644.7,2.813947]
["bitfinex","ETHUSD",1733195903896,2.6448078,3645.4,3644.7,2.74364]
["bitfinex","ETHUSD",1733195904229,3.20182058,3645.4,3644.8,0.07012496]
["bitfinex","ETHUSD",1733195904507,3.20182058,3645.4,3644.8,0.028]
["bitfinex","ETHUSD",1733195905579,0.55,3645.3,3644.8,2.7716]
["bitfinex","ETHUSD",1733195905782,0.55,3645.3,3644.9,0.07003209]
["bitfinex","ETHUSD",1733195906576,0.55,3645.6,3645.0,0.9058]
["bitfinex","ETHUSD",1733195906810,0.55,3645.6,3645.1,0.0695838]
["bitfinex","ETHUSD",1733195907618,0.55,3645.6,3645.0,0.9338]
["bitfinex","ETHUSD",1733195907789,0.55,3645.6,3645.1,0.06954913]
["bitfinex","ETHUSD",1733195908221,0.55,3645.7,3645.1,0.06954913]
["bitfinex","ETHUSD",1733195909020,0.55,3645.7,3645.0,0.9338]
["bitfinex","ETHUSD",1733195909182,0.55,3645.7,3645.1,0.06951446]
["bitfinex","ETHUSD",1733195910401,0.55,3645.7,3645.1,2.81290446]
["bitfinex","ETHUSD",1733195910616,0.55,3645.7,3645.1,0.06951446]
["bitfinex","ETHUSD",1733195910817,0.55,3645.7,3645.0,0.9338]
["bitfinex","ETHUSD",1733195910818,3.76346759,3645.7,3645.0,0.028]
["bitfinex","ETHUSD",1733195911043,1.444,3645.3,3645.1,0.06850316]
["bitfinex","ETHUSD",1733195911329,1.444,3645.3,3645.0,0.028]
["bitfinex","ETHUSD",1733195912329,4.18728,3645.3,3645.1,0.06850316]
["bitfinex","ETHUSD",1733195912534,3.55,3645.2,3645.1,0.06850316]
["bitfinex","ETHUSD",1733195912834,0.55,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195913016,3.2934,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195917235,4.2321,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195918025,7.2321,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195920444,4.4887,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195920648,4.41643195,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195920855,1.41643195,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195921149,7.15983195,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195922431,1.41643195,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195922852,0.54760289,3645.2,3645.0,0.028]
["bitfinex","ETHUSD",1733195923059,2.74291,3645.8,3645.1,0.9098]
["bitfinex","ETHUSD",1733195923240,2.74291,3645.8,3645.0,0.028]
["bitfinex","ETHUSD",1733195923241,3.71726,3645.3,3645.0,0.028]
["bitfinex","ETHUSD",1733195923424,2.74335,3645.2,3645.0,0.028]
["bitfinex","ETHUSD",1733195923627,6.3622078,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195924211,6.9122078,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195924649,7.16908078,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195924840,8.16030686,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195928222,11.16030686,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195928620,10.90343388,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195928921,11.16039454,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195930259,10.18639454,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195930964,6.45176846,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195931121,0.25696066,3645.1,3645.0,0.9814]
["bitfinex","ETHUSD",1733195931428,0.25696066,3645.4,3645.0,0.9814]
["bitfinex","ETHUSD",1733195931628,1.19343132,3645.5,3645.1,0.06908272]
["bitfinex","ETHUSD",1733195932444,1.45039148,3645.5,3645.1,0.06908272]
["bitfinex","ETHUSD",1733195932629,1.45039148,3645.5,3645.0,0.9814]
["bitfinex","ETHUSD",1733195932630,0.80695862,3645.4,3645.0,0.9814]
["bitfinex","ETHUSD",1733195932852,0.55,3645.4,3645.1,0.06895887]
["bitfinex","ETHUSD",1733195933772,0.55,3645.6,3645.1,0.06895887]
["bitfinex","ETHUSD",1733195933940,0.55,3645.4,3645.1,0.06895887]
["bitfinex","ETHUSD",1733195934143,0.55,3645.4,3645.0,0.9814]
["bitfinex","ETHUSD",1733195934367,0.55,3645.5,3645.0,0.9814]
["bitfinex","ETHUSD",1733195934529,0.80691688,3645.5,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195934732,0.55,3645.5,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195935033,0.80691688,3645.5,3645.0,0.9814]
["bitfinex","ETHUSD",1733195935260,0.55,3645.5,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195935441,0.80691688,3645.5,3645.0,0.9814]
["bitfinex","ETHUSD",1733195935651,0.55,3645.6,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195935841,0.2569035,3645.5,3645.0,0.9814]
["bitfinex","ETHUSD",1733195936059,0.55,3645.4,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195936243,0.55,3645.4,3645.0,0.9814]
["bitfinex","ETHUSD",1733195936442,0.55,3645.5,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195936643,0.8069035,3645.5,3645.0,0.9814]
["bitfinex","ETHUSD",1733195936874,0.55,3645.3,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195937278,0.55,3645.4,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195937487,3.19473884,3645.3,3645.1,0.06885981]
["bitfinex","ETHUSD",1733195937971,0.55,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195938643,0.55,3645.1,3645.0,0.09685855]
["bitfinex","ETHUSD",1733195939143,0.55,3645.2,3645.0,0.09685855]
["bitfinex","ETHUSD",1733195940081,0.80693865,3645.2,3645.0,0.09685855]
["bitfinex","ETHUSD",1733195940654,0.80693865,3645.2,3645.1,0.915]
["bitfinex","ETHUSD",1733195940857,3.19473884,3645.5,3645.1,0.9839886]
["bitfinex","ETHUSD",1733195941065,0.55,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195941387,6.89473884,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195941545,7.15171781,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195943646,8.3013649,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195943849,10.10804025,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195945066,0.25697897,3645.1,3645.0,0.028]
["bitfinex","ETHUSD",1733195945746,0.25697897,3645.1,3645.0,0.09498608]
["bitfinex","ETHUSD",1733195945953,0.25697897,3645.3,3645.0,0.028]
["bitfinex","ETHUSD",1733195946154,0.25697897,3645.2,3645.0,0.09498608]
["bitfinex","ETHUSD",1733195946461,3.79438593,3645.5,3645.1,0.06696257]
["bitfinex","ETHUSD",1733195946659,0.25692734,3645.4,3645.0,0.028]
["bitfinex","ETHUSD",1733195946873,0.25692734,3645.3,3645.0,0.028]
["bitfinex","ETHUSD",1733195947249,0.25692734,3645.4,3645.1,0.06681394]
["bitfinex","ETHUSD",1733195947888,0.55,3645.3,3645.1,0.06681394]
["bitfinex","ETHUSD",1733195950082,0.55,3645.3,3645.2,0.9108]
["bitfinex","ETHUSD",1733195950498,0.55,3645.3,3645.2,1.0054121]
["bitfinex","ETHUSD",1733195951407,0.55,3645.3,3645.2,0.9388]
["bitfinex","ETHUSD",1733195951613,0.55,3645.3,3645.2,1.0054121]
["bitfinex","ETHUSD",1733195951614,0.80692734,3645.3,3645.2,1.0054121]
["bitfinex","ETHUSD",1733195951780,0.55,3645.3,3645.2,0.9388]
["bitfinex","ETHUSD",1733195951983,0.80692734,3645.3,3645.2,1.0054121]
["bitfinex","ETHUSD",1733195952309,0.55,3645.3,3645.2,1.0054121]
["bitfinex","ETHUSD",1733195952475,0.80692734,3645.3,3645.2,0.0946121]
["bitfinex","ETHUSD",1733195952804,1.01013133,3645.3,3645.2,0.0946121]
["bitfinex","ETHUSD",1733195953114,1.26705867,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195953610,8.15995576,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195954612,1.26705867,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195954813,0.80692734,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195955114,0.25692734,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195955688,0.25693641,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195956519,0.80693641,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195958321,0.55,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195958479,0.80695523,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195958685,0.55,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195959315,0.55,3645.3,3645.2,0.09464677]
["bitfinex","ETHUSD",1733195959492,0.55,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195959697,0.55,3645.3,3645.2,0.09464677]
["bitfinex","ETHUSD",1733195959901,0.55,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195960081,0.55,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195960282,0.80697682,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195960621,0.55,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195960930,0.80697682,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195961093,1.16978778,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195961294,1.4267646,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195961494,1.16978778,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195961691,1.4267646,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195961901,1.16978778,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195962102,1.4267646,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195962419,1.16978778,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195962627,1.4267646,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195962786,1.16978778,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195963123,1.4267646,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195963295,1.16978778,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195963480,1.4267646,3645.3,3645.2,0.09462696]
["bitfinex","ETHUSD",1733195963681,1.16978778,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195963914,1.4267646,3645.3,3645.2,0.028]
["bitfinex","ETHUSD",1733195964081,1.4267646,3645.3,3645.2,0.09463687]
["bitfinex","ETHUSD",1733195964498,1.16978778,3645.3,3645.2,0.09463687]
["bitfinex","ETHUSD",1733195964696,1.4267646,3645.3,3645.2,0.09463687]
["bitfinex","ETHUSD",1733195965095,1.16978778,3645.3,3645.2,0.09463687]
["bitfinex","ETHUSD",1733195965301,1.4267646,3645.3,3645.2,0.09463687]
["bitfinex","ETHUSD",1733195965482,1.16978778,3645.3,3645.2,0.09463687]
["bitfinex","ETHUSD",1733195965682,1.16978778,3645.3,3643.8,2.74438]
["bitfinex","ETHUSD",1733195965683,0.55,3645.2,3643.8,2.74438]
["bitfinex","ETHUSD",1733195965985,0.55,3645.2,3644.5,2.7438]
["bitfinex","ETHUSD",1733195966320,0.55,3645.2,3644.6,2.80830671]
["bitfinex","ETHUSD",1733195968322,0.80708041,3645.2,3644.6,2.80830671]
["bitfinex","ETHUSD",1733195968694,1.74375196,3644.7,3644.6,0.06455671]
["bitfinex","ETHUSD",1733195969029,0.55,3644.6,3644.5,0.02737963]
["bitfinex","ETHUSD",1733195969525,0.55,3644.6,3644.5,0.09178648]
["bitfinex","ETHUSD",1733195973021,0.25711799,3645.2,3644.5,0.45260313]
["bitfinex","ETHUSD",1733195973234,1.45086995,3645.3,3645.0,2.74348]
["bitfinex","ETHUSD",1733195973530,1.19375196,3645.3,3645.1,0.06427567]
["bitfinex","ETHUSD",1733195974905,0.55,3645.2,3645.1,0.06427567]
["bitfinex","ETHUSD",1733195990641,0.55,3645.2,3645.1,2.80767567]
["bitfinex","ETHUSD",1733195991795,0.55,3645.2,3645.1,0.06427567]
["bitfinex","ETHUSD",1733195996958,0.00310215,3645.6,3645.3,2.74323]
["bitfinex","ETHUSD",1733195997286,0.00310215,3645.6,3645.4,0.9108]
["bitfinex","ETHUSD",1733195997423,0.00310215,3645.6,3645.4,0.97490114]
["bitfinex","ETHUSD",1733195997749,1.19375196,3645.5,3645.4,0.97490114]
["bitfinex","ETHUSD",1733195997908,1.74375196,3645.5,3645.4,0.97490114]
["bitfinex","ETHUSD",1733195998314,1.74375196,3645.5,3645.4,0.09148077]
["bitfinex","ETHUSD",1733195998716,1.74375196,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733195999157,1.74375196,3645.5,3645.4,0.09148077]
["bitfinex","ETHUSD",1733196001262,1.91843737,3645.5,3645.4,0.09148077]
["bitfinex","ETHUSD",1733196001766,3.11218933,3645.5,3645.4,0.09148077]
["bitfinex","ETHUSD",1733196001973,3.36929421,3645.5,3645.4,0.09148077]
["bitfinex","ETHUSD",1733196002133,2.17554225,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196002965,3.36929421,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196003172,2.17554225,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196003480,3.36929421,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196003631,6.11239421,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196004037,6.1124626,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196005431,4.91871064,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196006065,2.17561064,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196006468,2.72096381,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196006853,2.17561064,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196012251,2.00092523,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196012612,2.00092523,3645.5,3645.4,0.09129255]
["bitfinex","ETHUSD",1733196013175,2.00092523,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196013978,2.00092523,3645.5,3645.4,0.09129255]
["bitfinex","ETHUSD",1733196014579,2.00086741,3645.5,3645.4,0.09129255]
["bitfinex","ETHUSD",1733196014738,2.77555337,3645.5,3645.4,0.09129255]
["bitfinex","ETHUSD",1733196015416,3.70035337,3645.5,3645.4,0.09129255]
["bitfinex","ETHUSD",1733196015845,3.70035337,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196016255,7.38008988,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196018676,1.32468596,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196018891,1.19375196,3645.5,3645.4,0.02737963]
["bitfinex","ETHUSD",1733196019314,1.19375196,3645.5,3645.4,0.09185724]
["bitfinex","ETHUSD",1733196020195,1.74375196,3645.5,3645.4,0.09185724]
["bitfinex","ETHUSD",1733196020365,1.19375196,3645.5,3645.4,0.09185724]
["bitfinex","ETHUSD",1733196021464,1.74375196,3645.5,3645.4,0.09185724]
["bitfinex","ETHUSD",1733196021650,1.74375196,3645.5,3645.4,0.98955724]
["bitfinex","ETHUSD",1733196021852,0.00310215,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733196022081,0.00310215,3645.6,3645.5,3.62342895]
["bitfinex","ETHUSD",1733196022270,0.00310215,3645.6,3645.5,3.66029558]
["bitfinex","ETHUSD",1733196025000,0.00310215,3645.6,3645.5,4.21182614]
["bitfinex","ETHUSD",1733196029405,0.00310215,3645.6,3645.5,3.66029558]
["bitfinex","ETHUSD",1733196029610,0.00310215,3645.6,3645.5,4.34071907]
["bitfinex","ETHUSD",1733196035207,0.00310215,3645.6,3645.5,4.36814588]
["bitfinex","ETHUSD",1733196035779,0.00310215,3645.6,3645.5,4.34071907]
["bitfinex","ETHUSD",1733196045924,0.00310215,3645.6,3645.5,2.80739558]
["bitfinex","ETHUSD",1733196048587,0.00310215,3645.6,3645.5,3.57779558]
["bitfinex","ETHUSD",1733196049518,1.19375196,3646.2,3645.5,0.83469558]
["bitfinex","ETHUSD",1733196049694,1.19375196,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1733196050094,1.19375196,3646.2,3646.1,2.80148948]
["bitfinex","ETHUSD",1733196051548,1.74375196,3646.4,3646.2,2.74254]
["bitfinex","ETHUSD",1733196052037,1.74375196,3646.4,3646.3,0.05879249]
["bitfinex","ETHUSD",1733196052215,1.74375196,3646.4,3646.2,2.76991963]
["bitfinex","ETHUSD",1733196052402,1.74375196,3646.4,3646.3,0.08617212]
["bitfinex","ETHUSD",1733196052605,1.71390173,3646.4,3646.3,0.08617212]
["bitfinex","ETHUSD",1733196055817,2.50510173,3646.4,3646.3,0.08617212]
["bitfinex","ETHUSD",1733196056128,1.31134977,3646.4,3646.3,0.08617212]
["bitfinex","ETHUSD",1733196058139,1.56185994,3646.4,3646.3,0.08617212]
["bitfinex","ETHUSD",1733196060457,4.30428994,3646.4,3646.3,0.08617212]
["bitfinex","ETHUSD",1733196060759,0.55,3645.6,3644.7,0.7974]
["bitfinex","ETHUSD",1733196061050,0.77,3645.7,3644.9,2.74353]
["bitfinex","ETHUSD",1733196061051,0.55,3645.2,3644.9,2.74353]
["bitfinex","ETHUSD",1733196061562,0.55,3645.2,3645.0,2.79669045]
["bitfinex","ETHUSD",1733196062634,0.55,3645.2,3645.0,2.82407008]
["bitfinex","ETHUSD",1733196063960,0.55,3645.2,3645.0,0.08061008]
["bitfinex","ETHUSD",1733196065829,0.77,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733196065830,1.19375196,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733196066062,0.00310215,3645.9,3645.1,0.86460693]
["bitfinex","ETHUSD",1733196066330,0.00310215,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733196066754,0.00310215,3645.9,3645.8,2.7959224]
["bitfinex","ETHUSD",1733196068362,0.00310215,3645.9,3645.8,0.0530424]
["bitfinex","ETHUSD",1733196068777,0.00310215,3645.9,3645.6,0.8114]
["bitfinex","ETHUSD",1733196068943,0.00310215,3645.9,3645.7,2.79601004]
["bitfinex","ETHUSD",1733196069140,1.19375196,3645.8,3645.7,2.79601004]
["bitfinex","ETHUSD",1733196069788,0.00310215,3645.9,3645.7,0.08050967]
["bitfinex","ETHUSD",1733196069992,0.00310215,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733196070345,0.00310215,3645.9,3645.8,2.79598654]
["bitfinex","ETHUSD",1733196072053,0.00310215,3645.9,3645.8,3.22243516]
["bitfinex","ETHUSD",1733196072256,0.00310215,3645.9,3645.8,3.19500926]
["bitfinex","ETHUSD",1733196074480,0.00310215,3645.9,3645.8,3.98640926]
["bitfinex","ETHUSD",1733196074687,0.00310215,3645.9,3645.8,4.01383162]
["bitfinex","ETHUSD",1733196075450,2.15e-06,3645.9,3645.8,5.20758358]
["bitfinex","ETHUSD",1733196075763,2.15e-06,3645.9,3645.8,8.50926321]
["bitfinex","ETHUSD",1733196075955,2.15e-06,3645.9,3645.8,8.48184085]
["bitfinex","ETHUSD",1733196076868,2.15e-06,3645.9,3645.8,8.78184085]
["bitfinex","ETHUSD",1733196079280,0.55,3647.5,3647.0,2.74192]
["bitfinex","ETHUSD",1733196079601,1.19375196,3647.4,3647.1,0.0522142]
["bitfinex","ETHUSD",1733196079806,0.55,3647.3,3647.1,0.0522142]
["bitfinex","ETHUSD",1733196082600,0.55,3647.3,3647.1,2.7941142]
["bitfinex","ETHUSD",1733196083518,0.55,3647.3,3647.1,0.0522142]
["bitfinex","ETHUSD",1733196083721,1.74375196,3647.5,3647.1,0.0522142]
["bitfinex","ETHUSD",1733196083922,1.74375196,3647.5,3647.2,2.74181]
["bitfinex","ETHUSD",1733196084224,0.55,3647.5,3647.3,0.05148166]
["bitfinex","ETHUSD",1733196084380,1.74375196,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196084580,1.74375196,3647.4,3647.3,0.07885143]
["bitfinex","ETHUSD",1733196087124,2.51785196,3647.4,3647.3,0.07885143]
["bitfinex","ETHUSD",1733196087444,2.76942716,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196088085,2.76942716,3647.4,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196088287,2.51785196,3647.4,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196088811,2.51785196,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196089507,2.51785196,3647.4,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196089686,2.51785196,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196089883,2.51785196,3647.4,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196091596,1.3241,3647.4,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196091803,1.3241,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196092213,1.3241,3647.4,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196092740,1.3772,3647.5,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196093633,0.55,3647.6,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196094095,0.55,3647.6,3647.3,2.82051664]
["bitfinex","ETHUSD",1733196094507,0.55,3647.6,3647.3,0.07883664]
["bitfinex","ETHUSD",1733196096242,0.55,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1733196096440,0.55,3647.8,3647.4,2.79308353]
["bitfinex","ETHUSD",1733196097603,0.55,3647.8,3647.5,2.74159]
["bitfinex","ETHUSD",1733196097948,0.55,3647.8,3647.6,0.05127813]
["bitfinex","ETHUSD",1733196098944,0.55,3647.8,3647.3,2.76908963]
["bitfinex","ETHUSD",1733196099316,0.55,3647.8,3647.4,0.04959539]
["bitfinex","ETHUSD",1733196099514,0.8045,3647.7,3647.4,0.04959539]
["bitfinex","ETHUSD",1733196099714,3.99581738,3647.5,3647.4,0.04959539]
["bitfinex","ETHUSD",1733196104243,0.55,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196104930,0.55,3647.4,3647.3,0.0769985]
["bitfinex","ETHUSD",1733196105139,0.55,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196105363,0.55,3647.4,3647.3,0.0769985]
["bitfinex","ETHUSD",1733196105524,0.55,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196105724,0.55,3647.4,3647.3,0.0769985]
["bitfinex","ETHUSD",1733196105971,0.55,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196106418,0.55,3647.4,3647.3,0.0769985]
["bitfinex","ETHUSD",1733196106857,0.55,3647.7,3647.3,0.0769985]
["bitfinex","ETHUSD",1733196107064,1.3697,3647.7,3647.3,0.0769985]
["bitfinex","ETHUSD",1733196110796,1.3697,3647.7,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196111007,1.3697,3647.7,3647.4,0.04970377]
["bitfinex","ETHUSD",1733196112625,6.73741738,3647.5,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196112796,1.3545,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196113499,1.3545,3647.4,3647.3,0.07550144]
["bitfinex","ETHUSD",1733196115711,2.54680221,3647.4,3647.3,0.07550144]
["bitfinex","ETHUSD",1733196116620,2.54680221,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196116823,2.54680221,3647.4,3647.3,0.07550144]
["bitfinex","ETHUSD",1733196118591,2.54680221,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196119193,5.59193003,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196119723,5.59193003,3647.4,3645.7,2.7429]
["bitfinex","ETHUSD",1733196119724,0.7635,3646.8,3645.7,2.7429]
["bitfinex","ETHUSD",1733196119942,1.19230221,3646.2,3645.7,2.7429]
["bitfinex","ETHUSD",1733196120097,1.19230221,3646.2,3645.8,0.0469427]
["bitfinex","ETHUSD",1733196120301,1.19230221,3646.2,3645.8,3.10000427]
["bitfinex","ETHUSD",1733196120533,1.19230221,3646.2,3646.0,2.74272]
["bitfinex","ETHUSD",1733196120693,1.19230221,3646.2,3646.0,0.7816]
["bitfinex","ETHUSD",1733196120893,1.19230221,3646.2,3646.1,0.0468722]
["bitfinex","ETHUSD",1733196121828,1.74230221,3646.2,3646.1,0.0468722]
["bitfinex","ETHUSD",1733196122187,1.74230221,3646.2,3646.1,0.02737963]
["bitfinex","ETHUSD",1733196122686,1.91653243,3646.2,3646.1,0.02737963]
["bitfinex","ETHUSD",1733196122900,2.70123243,3646.2,3646.1,0.02737963]
["bitfinex","ETHUSD",1733196123107,5.44381243,3646.2,3646.1,0.02737963]
["bitfinex","ETHUSD",1733196125628,6.89593046,3646.2,3646.1,0.02737963]
["bitfinex","ETHUSD",1733196126925,7.45398749,3646.2,3646.1,0.02737963]
["bitfinex","ETHUSD",1733196127139,0.759,3646.0,3644.6,3.54736]
["bitfinex","ETHUSD",1733196127305,2.64442024,3645.1,3644.6,3.54737]
["bitfinex","ETHUSD",1733196127507,2.64442024,3645.1,3644.7,0.04804805]
["bitfinex","ETHUSD",1733196128133,2.64442024,3645.2,3644.7,0.04804805]
["bitfinex","ETHUSD",1733196129112,0.55,3645.1,3644.7,0.07542768]
["bitfinex","ETHUSD",1733196130332,0.55,3645.1,3644.7,2.81905768]
["bitfinex","ETHUSD",1733196131132,0.55,3645.1,3644.8,2.7436]
["bitfinex","ETHUSD",1733196131427,0.55,3645.1,3644.9,0.04750173]
["bitfinex","ETHUSD",1733196131628,0.55,3645.1,3644.7,3.1333354]
["bitfinex","ETHUSD",1733196131928,0.55,3645.1,3644.8,0.04752524]
["bitfinex","ETHUSD",1733196132088,0.55,3645.1,3644.7,3.1333354]
["bitfinex","ETHUSD",1733196132287,0.55,3645.1,3644.9,0.04750173]
["bitfinex","ETHUSD",1733196132562,0.55,3645.1,3644.8,0.44121878]
["bitfinex","ETHUSD",1733196132728,0.55,3645.1,3645.0,0.04747822]
["bitfinex","ETHUSD",1733196133040,0.55,3645.1,3645.0,3.57428]
["bitfinex","ETHUSD",1733196133192,0.55,3645.1,3645.0,3.62175822]
["bitfinex","ETHUSD",1733196133398,0.55,3645.1,3645.0,0.04747822]
["bitfinex","ETHUSD",1733196133832,0.55,3645.1,3644.7,0.85817963]
["bitfinex","ETHUSD",1733196134042,0.55,3645.1,3645.0,0.04747822]
["bitfinex","ETHUSD",1733196134429,0.55,3645.1,3644.7,0.85817963]
["bitfinex","ETHUSD",1733196134932,0.55,3645.2,3644.8,0.04752524]
["bitfinex","ETHUSD",1733196135135,1.3726,3645.5,3644.8,0.04752524]
["bitfinex","ETHUSD",1733196135426,2.64442024,3645.6,3645.0,2.74347]
["bitfinex","ETHUSD",1733196135831,2.64442024,3645.6,3645.1,0.04745471]
["bitfinex","ETHUSD",1733196136366,2.64442024,3645.6,3645.0,0.02737963]
["bitfinex","ETHUSD",1733196136367,2.98462226,3645.6,3645.0,0.02737963]
["bitfinex","ETHUSD",1733196136871,0.55,3645.5,3645.1,0.04745471]
["bitfinex","ETHUSD",1733196137859,0.55,3645.5,3645.1,2.79085471]
["bitfinex","ETHUSD",1733196138522,0.55,3645.5,3645.1,0.04745471]
["bitfinex","ETHUSD",1733196139165,0.55,3645.3,3645.1,0.04745471]
["bitfinex","ETHUSD",1733196140131,2.64442024,3645.6,3645.1,0.80835471]
["bitfinex","ETHUSD",1733196140324,0.7792,3646.4,3645.8,2.74287]
["bitfinex","ETHUSD",1733196140629,3.19008746,3647.0,3646.0,0.8079]
["bitfinex","ETHUSD",1733196140972,3.19008746,3647.0,3646.3,2.74243]
["bitfinex","ETHUSD",1733196141174,3.19008746,3647.0,3646.4,2.74238]
["bitfinex","ETHUSD",1733196141365,3.19008746,3647.0,3646.4,2.7899824]
["bitfinex","ETHUSD",1733196141869,0.55,3646.9,3646.4,2.7899824]
["bitfinex","ETHUSD",1733196142170,0.7537,3647.2,3646.5,0.8079]
["bitfinex","ETHUSD",1733196142367,2.64442024,3647.4,3646.5,0.8079]
["bitfinex","ETHUSD",1733196142668,2.64442024,3647.4,3646.6,0.04755542]
["bitfinex","ETHUSD",1733196142875,2.64442024,3647.4,3646.8,3.29327056]
["bitfinex","ETHUSD",1733196143332,2.64442024,3647.4,3646.9,0.04748495]
["bitfinex","ETHUSD",1733196143537,0.55,3647.3,3646.9,0.04748495]
["bitfinex","ETHUSD",1733196143866,0.55,3647.3,3646.8,3.29327056]
["bitfinex","ETHUSD",1733196144046,0.55,3647.3,3647.0,0.04746147]
["bitfinex","ETHUSD",1733196144371,0.55,3647.3,3646.8,2.74211]
["bitfinex","ETHUSD",1733196144528,0.55,3647.3,3647.1,0.04743798]
["bitfinex","ETHUSD",1733196144726,0.55,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1733196144930,0.55,3647.1,3647.0,0.02737963]
["bitfinex","ETHUSD",1733196145233,0.55,3646.9,3646.1,2.74265]
["bitfinex","ETHUSD",1733196145542,0.55,3646.9,3645.9,2.74278]
["bitfinex","ETHUSD",1733196145742,0.55,3646.5,3645.3,3.55375]
["bitfinex","ETHUSD",1733196145925,0.55,3646.5,3645.5,2.7431]
["bitfinex","ETHUSD",1733196145926,2.64442024,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733196146329,3.19442024,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733196147157,3.19442024,3645.6,3645.5,2.7711]
["bitfinex","ETHUSD",1733196148274,0.55,3645.8,3645.5,0.028]
["bitfinex","ETHUSD",1733196148425,0.55,3645.8,3645.6,2.74302]
["bitfinex","ETHUSD",1733196149663,0.55,3645.9,3645.7,2.74295]
["bitfinex","ETHUSD",1733196150244,0.55,3645.9,3645.7,2.77095]
["bitfinex","ETHUSD",1733196150445,0.55,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733196150658,2.64442024,3646.4,3645.7,0.028]
["bitfinex","ETHUSD",1733196150969,2.64442024,3646.4,3646.0,2.74266]
["bitfinex","ETHUSD",1733196151333,3.46862024,3646.8,3646.0,0.028]
["bitfinex","ETHUSD",1733196151576,2.64442024,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733196151733,3.04506652,3646.8,3646.3,2.74243]
["bitfinex","ETHUSD",1733196151937,2.64442024,3646.8,3646.7,0.028]
["bitfinex","ETHUSD",1733196152440,2.64442024,3646.8,3646.7,2.7702]
["bitfinex","ETHUSD",1733196153768,3.19442024,3646.8,3646.7,2.7702]
["bitfinex","ETHUSD",1733196153971,3.19442024,3646.8,3646.7,0.028]
["bitfinex","ETHUSD",1733196154171,3.19442024,3646.8,3646.7,2.7702]
["bitfinex","ETHUSD",1733196154739,3.19442024,3646.8,3646.7,0.028]
["bitfinex","ETHUSD",1733196154940,3.19442024,3646.8,3646.7,2.7702]
["bitfinex","ETHUSD",1733196155158,2.64442024,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1733196155850,2.64442024,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196156148,2.90886226,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196156762,3.45886226,3647.2,3647.1,0.07446282]
["bitfinex","ETHUSD",1733196157681,3.45886226,3647.2,3647.1,2.81636282]
["bitfinex","ETHUSD",1733196157838,3.19442024,3647.2,3647.1,2.81636282]
["bitfinex","ETHUSD",1733196159052,3.19442024,3647.2,3647.1,0.07446282]
["bitfinex","ETHUSD",1733196159760,3.19442024,3647.2,3647.1,2.81636282]
["bitfinex","ETHUSD",1733196160335,3.19442024,3647.2,3647.1,0.07446282]
["bitfinex","ETHUSD",1733196160759,3.98542024,3647.2,3647.1,0.07446282]
["bitfinex","ETHUSD",1733196160990,4.38396226,3647.2,3647.1,0.07446282]
["bitfinex","ETHUSD",1733196165342,4.38396226,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196166278,4.92821578,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196167372,7.67003578,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196169582,4.92821578,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196170453,3.98542024,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196170795,3.19442024,3647.2,3647.1,0.028]
["bitfinex","ETHUSD",1733196171375,3.19442024,3647.2,3647.1,0.07436428]
["bitfinex","ETHUSD",1733196173754,0.55,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1733196173987,0.8111,3647.8,3647.3,2.76975]
["bitfinex","ETHUSD",1733196174221,2.64442024,3647.6,3647.4,0.04616583]
["bitfinex","ETHUSD",1733196175231,0.55,3647.5,3647.4,0.04616583]
["bitfinex","ETHUSD",1733196177643,0.55,3647.5,3647.3,0.028]
["bitfinex","ETHUSD",1733196177818,0.55,3647.5,3647.4,0.04613138]
["bitfinex","ETHUSD",1733196178333,0.55,3647.5,3647.3,0.028]
["bitfinex","ETHUSD",1733196179031,0.55,3647.5,3647.4,0.04613138]
["bitfinex","ETHUSD",1733196180216,0.95055202,3647.5,3647.4,0.04613138]
["bitfinex","ETHUSD",1733196181133,0.95055202,3647.5,3647.3,0.028]
["bitfinex","ETHUSD",1733196181286,0.7865,3647.4,3647.3,0.028]
["bitfinex","ETHUSD",1733196181491,1.3365,3647.4,3647.3,0.028]
["bitfinex","ETHUSD",1733196182195,7.07817,3647.4,3647.3,0.028]
["bitfinex","ETHUSD",1733196182396,8.66463423,3647.4,3647.3,0.028]
["bitfinex","ETHUSD",1733196182897,1.3258,3646.9,3645.9,0.7593]
["bitfinex","ETHUSD",1733196183196,2.64442024,3646.3,3645.9,0.7593]
["bitfinex","ETHUSD",1733196183940,2.63782378,3646.3,3645.9,0.7593]
["bitfinex","ETHUSD",1733196184231,2.63782378,3646.3,3645.7,0.7762]
["bitfinex","ETHUSD",1733196184797,2.63782378,3646.3,3645.7,3.51915]
["bitfinex","ETHUSD",1733196185333,0.55,3646.2,3645.7,3.51915]
["bitfinex","ETHUSD",1733196185638,0.55,3646.2,3645.8,2.74286]
["bitfinex","ETHUSD",1733196185841,0.55,3646.2,3645.7,0.7762]
["bitfinex","ETHUSD",1733196186605,0.55,3646.2,3645.8,0.0272]
["bitfinex","ETHUSD",1733196186806,0.55,3646.2,3645.9,0.04629169]
["bitfinex","ETHUSD",1733196188003,0.55,3646.2,3645.8,0.0272]
["bitfinex","ETHUSD",1733196188204,0.55,3646.2,3645.9,0.04629169]
["bitfinex","ETHUSD",1733196190326,0.55,3646.2,3645.8,2.77008]
["bitfinex","ETHUSD",1733196190513,0.55,3646.2,3646.0,0.04626819]
["bitfinex","ETHUSD",1733196190839,0.55,3646.2,3646.1,0.04624469]
["bitfinex","ETHUSD",1733196191211,0.55,3646.2,3645.8,2.77008]
["bitfinex","ETHUSD",1733196191408,0.55,3646.2,3645.9,0.04653789]
["bitfinex","ETHUSD",1733196193141,0.55,3646.2,3645.9,2.78931789]
["bitfinex","ETHUSD",1733196193442,0.55,3646.2,3645.9,0.04653789]
["bitfinex","ETHUSD",1733196193615,0.55,3646.0,3645.9,0.04653789]
["bitfinex","ETHUSD",1733196193811,0.55,3646.0,3645.8,0.0272]
["bitfinex","ETHUSD",1733196194056,0.55,3646.0,3645.9,0.04652804]
["bitfinex","ETHUSD",1733196194420,0.55,3646.0,3645.8,0.0272]
["bitfinex","ETHUSD",1733196194621,2.64442024,3645.9,3645.8,0.0272]
["bitfinex","ETHUSD",1733196194848,3.19442024,3645.9,3645.8,0.0272]
["bitfinex","ETHUSD",1733196200585,0.55,3646.2,3645.9,0.8321]
["bitfinex","ETHUSD",1733196200733,0.55,3646.2,3645.9,3.5749]
["bitfinex","ETHUSD",1733196200935,0.55,3646.2,3646.0,0.04703142]
["bitfinex","ETHUSD",1733196202857,0.7598,3646.1,3645.8,0.0272]
["bitfinex","ETHUSD",1733196203057,2.64442024,3645.9,3645.8,0.0272]
["bitfinex","ETHUSD",1733196203268,3.19442024,3645.9,3645.8,0.0272]
["bitfinex","ETHUSD",1733196207247,3.19442024,3645.9,3645.8,0.8012]
["bitfinex","ETHUSD",1733196209742,3.19442024,3645.9,3645.8,0.84833749]
["bitfinex","ETHUSD",1733196209943,3.19442024,3645.9,3645.8,0.07433749]
["bitfinex","ETHUSD",1733196210683,3.51386226,3645.9,3645.8,0.07433749]
["bitfinex","ETHUSD",1733196210893,4.30356226,3645.9,3645.8,0.07433749]
["bitfinex","ETHUSD",1733196211382,4.30356226,3645.9,3645.8,0.0272]
["bitfinex","ETHUSD",1733196211789,7.04636226,3645.9,3645.8,0.0272]
["bitfinex","ETHUSD",1733196212374,0.7523,3645.7,3644.6,3.53842]
["bitfinex","ETHUSD",1733196212706,2.64442024,3645.1,3644.7,0.04594515]
["bitfinex","ETHUSD",1733196214591,0.55,3645.0,3644.7,0.04834515]
["bitfinex","ETHUSD",1733196215114,0.55,3644.8,3644.7,0.0024]
["bitfinex","ETHUSD",1733196215674,0.55,3644.8,3644.7,0.04448021]
["bitfinex","ETHUSD",1733196215875,0.55,3644.8,3644.7,0.0024]
["bitfinex","ETHUSD",1733196216103,0.55,3644.8,3644.7,0.04449497]
["bitfinex","ETHUSD",1733196217118,0.55,3645.0,3644.7,0.0024]
["bitfinex","ETHUSD",1733196217583,0.55,3645.0,3644.8,0.04230758]
["bitfinex","ETHUSD",1733196217779,0.55,3645.0,3644.7,0.0024]
["bitfinex","ETHUSD",1733196217984,0.55,3645.0,3644.8,0.04230758]
["bitfinex","ETHUSD",1733196218188,0.55,3645.0,3644.7,0.0024]
["bitfinex","ETHUSD",1733196218523,0.55,3645.0,3644.8,0.04230758]
["bitfinex","ETHUSD",1733196218666,0.92303856,3644.9,3644.8,0.04230758]
["bitfinex","ETHUSD",1733196219019,0.55,3644.8,3644.7,0.0024]
["bitfinex","ETHUSD",1733196220717,0.55,3644.8,3644.2,3.54226]
["bitfinex","ETHUSD",1733196220893,2.64442024,3644.7,3644.2,3.54226]
["bitfinex","ETHUSD",1733196221393,0.55,3644.6,3644.4,2.74391]
["bitfinex","ETHUSD",1733196222324,0.55,3644.6,3644.2,3.54228]
["bitfinex","ETHUSD",1733196222816,0.55,3644.6,3644.4,0.0304]
["bitfinex","ETHUSD",1733196223794,0.86944202,3644.6,3644.4,0.0304]
["bitfinex","ETHUSD",1733196224002,0.86944202,3644.6,3644.2,0.0304]
["bitfinex","ETHUSD",1733196224210,3.19442024,3644.3,3644.2,0.0304]
["bitfinex","ETHUSD",1733196224411,3.19442024,3644.3,3644.2,0.07178712]
["bitfinex","ETHUSD",1733196224704,3.18854296,3644.3,3644.2,0.07178712]
["bitfinex","ETHUSD",1733196226132,3.18854296,3644.3,3644.2,0.0304]
["bitfinex","ETHUSD",1733196226543,3.18854296,3644.3,3644.2,0.07188054]
["bitfinex","ETHUSD",1733196226747,3.18854296,3644.3,3644.2,0.0304]
["bitfinex","ETHUSD",1733196226914,3.18854296,3644.3,3644.2,0.07188054]
["bitfinex","ETHUSD",1733196227118,3.18854296,3644.3,3644.2,0.0304]
["bitfinex","ETHUSD",1733196227817,3.18854296,3644.3,3644.2,0.07196904]
["bitfinex","ETHUSD",1733196230014,3.50739726,3644.3,3644.2,0.07196904]
["bitfinex","ETHUSD",1733196230218,4.32519726,3644.3,3644.2,0.07196904]
["bitfinex","ETHUSD",1733196230428,4.32519726,3644.3,3644.2,0.0304]
["bitfinex","ETHUSD",1733196231645,7.06920726,3644.3,3644.2,0.0304]
["bitfinex","ETHUSD",1733196233544,1.3206,3643.7,3643.1,0.11234836]
["bitfinex","ETHUSD",1733196233708,2.64442024,3643.2,3643.1,0.11234836]
["bitfinex","ETHUSD",1733196234208,3.41502024,3643.2,3643.1,0.11234836]
["bitfinex","ETHUSD",1733196234441,6.15985024,3643.2,3643.1,0.11234836]
["bitfinex","ETHUSD",1733196234610,2.74499,3643.0,3641.8,3.50617]
["bitfinex","ETHUSD",1733196234941,2.64442024,3642.0,3641.8,3.50617]
["bitfinex","ETHUSD",1733196235146,2.64442024,3642.0,3641.8,0.7603]
["bitfinex","ETHUSD",1733196235459,2.64442024,3642.0,3641.6,2.74602]
["bitfinex","ETHUSD",1733196235805,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196236149,1.348,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196236363,1.74724202,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196240548,0.94924202,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196240722,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196241207,0.55,3641.9,3641.8,0.06558307]
["bitfinex","ETHUSD",1733196241409,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196241759,0.55,3641.9,3641.8,2.77326963]
["bitfinex","ETHUSD",1733196242048,0.55,3641.9,3641.8,2.81147307]
["bitfinex","ETHUSD",1733196242405,2.64442024,3642.0,3641.8,2.81147307]
["bitfinex","ETHUSD",1733196242406,3.19442024,3642.0,3641.8,2.81147307]
["bitfinex","ETHUSD",1733196242847,3.19442024,3642.0,3641.8,0.06558307]
["bitfinex","ETHUSD",1733196243213,3.56772479,3642.0,3641.8,0.06558307]
["bitfinex","ETHUSD",1733196243413,1.3129,3641.9,3641.8,0.06558307]
["bitfinex","ETHUSD",1733196243648,1.3129,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196250545,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196251141,0.55,3641.9,3641.8,0.06458565]
["bitfinex","ETHUSD",1733196251338,3.01772479,3642.0,3641.8,2.77326963]
["bitfinex","ETHUSD",1733196251584,2.64442024,3642.0,3641.8,2.81047565]
["bitfinex","ETHUSD",1733196252079,2.64442024,3642.0,3641.8,0.06458565]
["bitfinex","ETHUSD",1733196252536,2.64442024,3642.0,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196252734,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196252972,0.55,3641.9,3641.8,2.77326963]
["bitfinex","ETHUSD",1733196253284,0.55,3641.9,3641.8,0.06458565]
["bitfinex","ETHUSD",1733196253614,0.55,3641.9,3641.8,2.81047565]
["bitfinex","ETHUSD",1733196255616,0.55,3641.9,3641.8,0.06458565]
["bitfinex","ETHUSD",1733196256517,0.86944202,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196257814,0.86944202,3641.9,3641.8,0.06459546]
["bitfinex","ETHUSD",1733196258018,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196258520,0.55,3641.9,3641.8,0.06353824]
["bitfinex","ETHUSD",1733196258818,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196258991,0.55,3641.9,3641.8,0.06353824]
["bitfinex","ETHUSD",1733196259202,0.55,3641.9,3641.8,0.02737963]
["bitfinex","ETHUSD",1733196260078,0.55,3641.9,3641.8,0.81383824]
["bitfinex","ETHUSD",1733196260314,0.55,3641.9,3641.8,0.77767963]
["bitfinex","ETHUSD",1733196260553,0.55,3641.9,3641.8,0.81383824]
["bitfinex","ETHUSD",1733196261154,2.64442024,3642.4,3641.8,3.55972824]
["bitfinex","ETHUSD",1733196261446,2.64442024,3642.4,3642.1,2.74559]
["bitfinex","ETHUSD",1733196261661,2.64442024,3642.4,3642.2,0.03606441]
["bitfinex","ETHUSD",1733196262352,2.64442024,3642.4,3642.2,2.78163441]
["bitfinex","ETHUSD",1733196262510,0.55,3642.3,3642.2,2.78163441]
["bitfinex","ETHUSD",1733196262917,0.55,3642.3,3642.2,3.55443441]
["bitfinex","ETHUSD",1733196263153,0.55,3642.3,3642.2,0.80886441]
["bitfinex","ETHUSD",1733196263363,0.86944202,3642.3,3642.2,0.03606441]
["bitfinex","ETHUSD",1733196263657,1.126067,3642.3,3642.2,0.03606441]
["bitfinex","ETHUSD",1733196263829,0.80662498,3642.3,3642.2,0.03606441]
["bitfinex","ETHUSD",1733196264029,0.80662498,3642.3,3642.1,0.02737963]
["bitfinex","ETHUSD",1733196264220,0.80662498,3642.2,3642.1,0.02737963]
["bitfinex","ETHUSD",1733196264747,0.55,3642.3,3642.1,0.02737963]
["bitfinex","ETHUSD",1733196265252,0.80681838,3642.2,3642.1,0.02737963]
["bitfinex","ETHUSD",1733196265637,0.55,3642.3,3642.1,0.02737963]
["bitfinex","ETHUSD",1733196267065,0.55,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1733196268347,0.55,3642.3,3642.2,3.51719]
["bitfinex","ETHUSD",1733196270444,0.55,3642.3,3642.1,0.02737963]
["bitfinex","ETHUSD",1733196271285,3.49262037,3642.0,3641.9,0.7822]
["bitfinex","ETHUSD",1733196271949,3.49262037,3642.0,3641.9,3.52801]
["bitfinex","ETHUSD",1733196272151,3.49262037,3642.0,3641.9,4.155411]
["bitfinex","ETHUSD",1733196272362,3.49262037,3642.0,3641.9,3.52801]
["bitfinex","ETHUSD",1733196273093,3.49262037,3642.0,3641.9,3.53041]
["bitfinex","ETHUSD",1733196273891,2.94262037,3642.0,3641.9,3.53041]
["bitfinex","ETHUSD",1733196275250,3.49262037,3642.0,3641.9,3.53041]
["bitfinex","ETHUSD",1733196275590,2.94262037,3642.0,3641.9,3.53041]
["bitfinex","ETHUSD",1733196275897,2.94262037,3642.0,3641.9,7.158051]
["bitfinex","ETHUSD",1733196276750,3.7e-07,3642.0,3641.9,7.19348385]
["bitfinex","ETHUSD",1733196284355,3.7e-07,3642.0,3641.9,7.49348385]
["bitfinex","ETHUSD",1733196284559,3.7e-07,3642.0,3641.9,10.13790409]
["bitfinex","ETHUSD",1733196285571,3.7e-07,3642.0,3641.9,10.41220409]
["bitfinex","ETHUSD",1733196290644,3.7e-07,3642.0,3641.9,11.09483171]
["bitfinex","ETHUSD",1733196291156,3.7e-07,3642.0,3641.9,10.41220409]
["bitfinex","ETHUSD",1733196292265,3.7e-07,3642.0,3641.9,10.76136026]
["bitfinex","ETHUSD",1733196292470,3.7e-07,3642.0,3641.9,11.09483171]
["bitfinex","ETHUSD",1733196293166,0.8446,3644.7,3643.2,0.8062]
["bitfinex","ETHUSD",1733196293464,0.40437455,3644.6,3644.4,2.74387]
["bitfinex","ETHUSD",1733196293758,0.40437455,3644.6,3644.5,0.03351568]
["bitfinex","ETHUSD",1733196293919,0.40437455,3644.6,3644.5,2.77737568]
["bitfinex","ETHUSD",1733196294118,0.8446,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733196294582,0.8446,3644.7,3644.6,2.77727216]
["bitfinex","ETHUSD",1733196295333,1.3946,3644.7,3644.6,2.77727216]
["bitfinex","ETHUSD",1733196296276,1.4179,3645.0,3644.8,2.7436]
["bitfinex","ETHUSD",1733196296473,1.4179,3645.0,3644.8,2.746]
["bitfinex","ETHUSD",1733196296769,1.82413202,3645.0,3644.9,0.03342162]
["bitfinex","ETHUSD",1733196299665,1.82413202,3645.0,3644.8,0.0024]
["bitfinex","ETHUSD",1733196299874,1.4112,3644.9,3644.8,0.0024]
["bitfinex","ETHUSD",1733196301800,1.4112,3644.9,3644.8,2.74603]
["bitfinex","ETHUSD",1733196302076,0.8612,3644.9,3644.8,0.0024]
["bitfinex","ETHUSD",1733196302680,0.882,3645.3,3644.8,0.0024]
["bitfinex","ETHUSD",1733196302885,1.29093154,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1733196303244,1.29093154,3645.3,3645.0,2.74347]
["bitfinex","ETHUSD",1733196303547,0.882,3645.3,3645.0,0.0024]
["bitfinex","ETHUSD",1733196303849,0.882,3645.3,3645.1,2.74338]
["bitfinex","ETHUSD",1733196304054,0.55,3645.2,3645.1,2.74338]
["bitfinex","ETHUSD",1733196304779,0.8694,3645.8,3645.4,2.74316]
["bitfinex","ETHUSD",1733196305079,0.8694,3645.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733196305379,4.12312152,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1733196305380,0.827,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733196305594,0.827,3646.4,3646.1,2.74262]
["bitfinex","ETHUSD",1733196306258,0.827,3646.4,3646.0,0.0024]
["bitfinex","ETHUSD",1733196306641,0.827,3646.4,3646.1,0.03002562]
["bitfinex","ETHUSD",1733196307379,0.55,3646.3,3646.1,0.03002562]
["bitfinex","ETHUSD",1733196312443,1.3636,3646.2,3646.1,0.03002562]
["bitfinex","ETHUSD",1733196312687,0.55,3646.1,3646.0,0.0024]
["bitfinex","ETHUSD",1733196312886,1.345,3646.1,3646.0,0.0024]
["bitfinex","ETHUSD",1733196313294,1.345,3646.1,3646.0,0.03109211]
["bitfinex","ETHUSD",1733196314082,0.55,3646.1,3646.0,0.03109211]
["bitfinex","ETHUSD",1733196314250,0.55,3646.4,3646.0,0.03109211]
["bitfinex","ETHUSD",1733196315293,0.8422,3646.5,3646.1,2.74261]
["bitfinex","ETHUSD",1733196315508,0.7982,3646.8,3646.2,0.02864512]
["bitfinex","ETHUSD",1733196315653,0.7982,3647.2,3646.5,2.74231]
["bitfinex","ETHUSD",1733196315854,0.34426202,3647.1,3646.6,0.02855115]
["bitfinex","ETHUSD",1733196316150,0.7982,3647.2,3646.5,2.74231]
["bitfinex","ETHUSD",1733196317275,0.55,3646.8,3646.6,0.02855115]
["bitfinex","ETHUSD",1733196317460,1.3482,3646.7,3646.0,2.74505]
["bitfinex","ETHUSD",1733196317660,0.7982,3646.7,3646.1,0.02866861]
["bitfinex","ETHUSD",1733196317900,0.55,3646.6,3646.1,0.02866861]
["bitfinex","ETHUSD",1733196319295,1.3737,3646.4,3646.1,0.02866861]
["bitfinex","ETHUSD",1733196323530,2.64442024,3646.9,3646.1,0.02866861]
["bitfinex","ETHUSD",1733196323831,0.8146,3646.8,3646.1,0.84846861]
["bitfinex","ETHUSD",1733196324132,0.8146,3646.8,3646.1,0.8198]
["bitfinex","ETHUSD",1733196324133,1.37121855,3646.8,3646.1,0.8198]
["bitfinex","ETHUSD",1733196324702,0.8186,3648.2,3646.1,0.8198]
["bitfinex","ETHUSD",1733196325039,1.37999522,3648.0,3646.4,0.783]
["bitfinex","ETHUSD",1733196325336,0.8186,3648.0,3647.1,3.5249]
["bitfinex","ETHUSD",1733196325509,0.8186,3648.0,3647.1,0.783]
["bitfinex","ETHUSD",1733196325723,0.8186,3648.0,3647.2,0.02841023]
["bitfinex","ETHUSD",1733196325919,2.74053,3649.0,3647.2,0.02841023]
["bitfinex","ETHUSD",1733196325920,3.47052024,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1733196326124,0.87691993,3648.7,3647.9,2.74129]
["bitfinex","ETHUSD",1733196326320,0.62110302,3648.7,3647.9,2.74129]
["bitfinex","ETHUSD",1733196326547,0.62110302,3648.7,3648.0,0.02822241]
["bitfinex","ETHUSD",1733196326723,0.62110302,3648.7,3648.0,0.02741191]
["bitfinex","ETHUSD",1733196327055,0.55570343,3649.6,3648.6,2.74077]
["bitfinex","ETHUSD",1733196327214,2.64442024,3649.4,3648.4,2.74088]
["bitfinex","ETHUSD",1733196327407,0.8272,3649.3,3648.7,0.0274662]
["bitfinex","ETHUSD",1733196327604,1.08261869,3649.3,3648.5,2.74084]
["bitfinex","ETHUSD",1733196327810,0.8272,3649.3,3648.8,0.02744274]
["bitfinex","ETHUSD",1733196328017,0.8272,3649.3,3648.5,0.0024]
["bitfinex","ETHUSD",1733196328018,0.34716202,3649.2,3648.5,0.0024]
["bitfinex","ETHUSD",1733196328237,0.34716202,3649.2,3648.9,0.02741928]
["bitfinex","ETHUSD",1733196328436,0.34716202,3649.2,3648.9,0.0024]
["bitfinex","ETHUSD",1733196328651,0.34716202,3649.2,3649.0,0.02739582]
["bitfinex","ETHUSD",1733196329468,0.55,3649.1,3648.9,0.0024]
["bitfinex","ETHUSD",1733196329634,0.7224362,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196330364,3.36685644,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196331034,6.89742644,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196333325,4.2530062,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196333522,6.89742644,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196335570,4.15695644,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196335802,6.89742644,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196336002,7.44342213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196338696,4.70295213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196339316,7.44342213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196340021,4.70295213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196341314,7.44342213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196341895,4.70295213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196342094,7.44342213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196345189,7.6986611,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196345393,7.69868615,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196346417,7.44342213,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196347843,7.69869073,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196349755,10.69869073,3649.0,3648.9,0.0024]
["bitfinex","ETHUSD",1733196350054,0.55,3647.8,3647.4,0.7846]
["bitfinex","ETHUSD",1733196350258,3.19442024,3647.5,3647.4,0.7846]
["bitfinex","ETHUSD",1733196350413,0.55,3647.5,3647.4,0.7846]
["bitfinex","ETHUSD",1733196350610,0.55,3647.8,3647.4,0.7846]
["bitfinex","ETHUSD",1733196351157,0.55,3647.8,3647.4,3.52625]
["bitfinex","ETHUSD",1733196351451,0.55,3647.8,3647.4,3.55345]
["bitfinex","ETHUSD",1733196351821,0.55,3647.8,3647.5,0.05243664]
["bitfinex","ETHUSD",1733196356723,0.55,3648.1,3647.5,0.05243664]
["bitfinex","ETHUSD",1733196356945,0.55,3648.2,3647.5,0.05243664]
["bitfinex","ETHUSD",1733196358757,0.55,3647.8,3647.5,0.05243664]
["bitfinex","ETHUSD",1733196360274,1.3631,3647.8,3647.5,0.05243664]
["bitfinex","ETHUSD",1733196360614,1.3631,3647.8,3647.4,0.0272]
["bitfinex","ETHUSD",1733196360820,3.19442024,3647.5,3647.4,0.0272]
["bitfinex","ETHUSD",1733196362093,0.55,3647.8,3647.6,2.7415]
["bitfinex","ETHUSD",1733196362297,0.55,3647.8,3647.6,2.7687]
["bitfinex","ETHUSD",1733196362595,0.55,3647.8,3647.6,0.0272]
["bitfinex","ETHUSD",1733196364093,0.55,3647.8,3647.6,2.76872]
["bitfinex","ETHUSD",1733196364968,0.55,3647.8,3647.6,0.0272]
["bitfinex","ETHUSD",1733196365451,2.64442024,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1733196365703,2.64442024,3648.7,3647.7,0.756]
["bitfinex","ETHUSD",1733196365890,2.64442024,3648.7,3647.6,0.0272]
["bitfinex","ETHUSD",1733196365891,2.64442024,3648.7,3648.2,0.756]
["bitfinex","ETHUSD",1733196366792,0.55,3648.6,3648.2,0.756]
["bitfinex","ETHUSD",1733196366993,0.55,3648.6,3648.3,0.05259904]
["bitfinex","ETHUSD",1733196367394,0.55,3648.6,3648.2,0.756]
["bitfinex","ETHUSD",1733196367595,0.55,3648.6,3648.4,0.0525748]
["bitfinex","ETHUSD",1733196367897,0.55,3648.6,3648.3,0.07979904]
["bitfinex","ETHUSD",1733196368050,0.55,3648.6,3648.5,0.05255056]
["bitfinex","ETHUSD",1733196368257,0.55,3648.6,3648.3,0.0272]
["bitfinex","ETHUSD",1733196368456,0.55,3648.6,3648.5,0.05220391]
["bitfinex","ETHUSD",1733196368884,0.55,3648.6,3648.3,0.0272]
["bitfinex","ETHUSD",1733196369058,0.55,3648.6,3648.5,0.05220391]
["bitfinex","ETHUSD",1733196369268,0.55,3648.6,3648.3,0.0272]
["bitfinex","ETHUSD",1733196369475,0.55,3648.6,3648.5,0.05220391]
["bitfinex","ETHUSD",1733196369683,0.55,3648.6,3648.3,0.0272]
["bitfinex","ETHUSD",1733196369896,0.55,3648.6,3648.5,0.05220391]
["bitfinex","ETHUSD",1733196370595,0.95102202,3648.6,3648.5,0.05220391]
["bitfinex","ETHUSD",1733196370768,4.70787839,3648.6,3648.5,0.0272]
["bitfinex","ETHUSD",1733196370967,1.96710839,3648.6,3648.5,0.0272]
["bitfinex","ETHUSD",1733196371809,1.20750839,3648.6,3648.5,0.0272]
["bitfinex","ETHUSD",1733196372007,0.80648637,3648.6,3648.5,0.0272]
["bitfinex","ETHUSD",1733196372306,0.25648637,3648.8,3648.5,0.07940391]
["bitfinex","ETHUSD",1733196372504,0.25653142,3649.2,3648.6,0.7825]
["bitfinex","ETHUSD",1733196372705,0.25653142,3649.1,3648.6,0.0522773]
["bitfinex","ETHUSD",1733196372909,0.25653142,3649.2,3648.6,0.8422773]
["bitfinex","ETHUSD",1733196373239,0.89861859,3649.2,3648.6,0.77807696]
["bitfinex","ETHUSD",1733196373567,0.55,3649.0,3648.7,0.05208707]
["bitfinex","ETHUSD",1733196373769,0.55,3649.0,3648.7,0.0272]
["bitfinex","ETHUSD",1733196374009,0.55,3649.1,3648.7,0.0272]
["bitfinex","ETHUSD",1733196374208,0.55,3649.2,3648.8,0.05206283]
["bitfinex","ETHUSD",1733196374520,2.64442024,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1733196374730,0.25643695,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1733196374891,0.25643695,3649.4,3649.0,0.05201436]
["bitfinex","ETHUSD",1733196375097,0.25643695,3649.5,3649.0,0.0272]
["bitfinex","ETHUSD",1733196375818,0.25643695,3649.5,3649.1,0.05199012]
["bitfinex","ETHUSD",1733196375819,0.55,3649.4,3649.1,0.05199012]
["bitfinex","ETHUSD",1733196376222,0.55,3649.4,3649.2,0.8225]
["bitfinex","ETHUSD",1733196376577,0.55,3649.4,3649.2,0.90166589]
["bitfinex","ETHUSD",1733196376776,0.55,3649.4,3649.3,0.05194166]
["bitfinex","ETHUSD",1733196377205,0.8063129,3649.5,3649.2,0.8497]
["bitfinex","ETHUSD",1733196377411,0.8063129,3649.5,3649.3,0.05194166]
["bitfinex","ETHUSD",1733196377719,0.55,3649.5,3649.3,0.0272]
["bitfinex","ETHUSD",1733196377884,0.80625703,3649.5,3649.4,0.05191743]
["bitfinex","ETHUSD",1733196378082,0.80625703,3649.5,3649.3,0.0272]
["bitfinex","ETHUSD",1733196378083,0.55,3649.5,3649.3,0.0272]
["bitfinex","ETHUSD",1733196378302,0.55,3649.5,3649.4,0.05191743]
["bitfinex","ETHUSD",1733196382122,0.55,3649.5,3649.3,0.0272]
["bitfinex","ETHUSD",1733196382488,0.55,3649.5,3649.4,0.05140986]
["bitfinex","ETHUSD",1733196385432,2.64442024,3649.6,3649.4,0.05140986]
["bitfinex","ETHUSD",1733196385582,0.55,3649.9,3649.4,0.05140986]
["bitfinex","ETHUSD",1733196385899,0.55,3649.9,3649.4,2.79156986]
["bitfinex","ETHUSD",1733196386107,0.55,3649.9,3649.4,0.05140986]
["bitfinex","ETHUSD",1733196386296,2.64442024,3649.6,3649.4,0.05140986]
["bitfinex","ETHUSD",1733196386502,2.64442024,3649.6,3649.3,0.0272]
["bitfinex","ETHUSD",1733196386684,3.19442024,3649.6,3649.5,0.05086343]
["bitfinex","ETHUSD",1733196386886,0.55,3649.5,3649.4,0.05088766]
["bitfinex","ETHUSD",1733196387127,0.55,3649.5,3649.2,0.8225]
["bitfinex","ETHUSD",1733196387787,0.55,3649.5,3649.2,3.56279]
["bitfinex","ETHUSD",1733196388127,0.55,3649.5,3649.2,0.8225]
["bitfinex","ETHUSD",1733196388422,0.55,3649.5,3649.2,3.56281]
["bitfinex","ETHUSD",1733196388593,0.55,3649.5,3649.2,3.59001]
["bitfinex","ETHUSD",1733196389418,1.5,3650.0,3649.6,0.7619]
["bitfinex","ETHUSD",1733196389600,1.5,3650.0,3649.7,2.73994]
["bitfinex","ETHUSD",1733196390725,0.55,3649.9,3649.7,2.73994]
["bitfinex","ETHUSD",1733196391313,0.55,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733196391990,0.55,3649.9,3649.8,2.76707]
["bitfinex","ETHUSD",1733196393311,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196396826,0.55,3649.9,3649.8,0.07765904]
["bitfinex","ETHUSD",1733196397230,0.70560297,3649.9,3649.8,0.07765904]
["bitfinex","ETHUSD",1733196398054,0.55,3649.9,3649.8,0.07765904]
["bitfinex","ETHUSD",1733196398428,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196399835,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196400151,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196400356,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196400530,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196400730,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196400930,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196401459,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196401632,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196401833,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196402057,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196402434,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196402628,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196402885,0.55,3649.9,3649.8,0.07742001]
["bitfinex","ETHUSD",1733196403061,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196403393,0.55,3649.9,3649.8,2.81729001]
["bitfinex","ETHUSD",1733196403552,0.75,3650.0,3649.8,0.8014]
["bitfinex","ETHUSD",1733196403879,1.3,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733196404261,1.3,3650.0,3649.9,2.79005919]
["bitfinex","ETHUSD",1733196407784,0.75,3650.0,3649.9,2.79005919]
["bitfinex","ETHUSD",1733196408016,0.75,3650.0,3649.9,3.93749997]
["bitfinex","ETHUSD",1733196408313,0.75,3650.0,3649.9,3.91010511]
["bitfinex","ETHUSD",1733196411292,0.75,3650.0,3649.9,4.44887291]
["bitfinex","ETHUSD",1733196419106,0.75,3650.0,3649.9,3.68797291]
["bitfinex","ETHUSD",1733196419535,0.75,3650.0,3649.9,3.14920511]
["bitfinex","ETHUSD",1733196420133,1.3,3650.0,3649.9,0.05025919]
["bitfinex","ETHUSD",1733196420795,1.3,3650.0,3649.9,2.79005919]
["bitfinex","ETHUSD",1733196426664,1.3,3650.0,3649.9,0.05025919]
["bitfinex","ETHUSD",1733196428973,1.3,3650.0,3649.9,2.79005919]
["bitfinex","ETHUSD",1733196429274,0.75,3650.0,3649.9,6.58965919]
["bitfinex","ETHUSD",1733196429428,0.75,3650.0,3649.9,7.52534511]
["bitfinex","ETHUSD",1733196433043,1.3,3650.0,3649.9,0.05025919]
["bitfinex","ETHUSD",1733196433387,2.07,3650.0,3649.9,0.05025919]
["bitfinex","ETHUSD",1733196433956,2.07,3650.0,3649.8,0.0272]
["bitfinex","ETHUSD",1733196434158,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196439790,1.3827,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196440088,1.85964873,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196441621,1.85964873,3649.9,3649.8,0.07765413]
["bitfinex","ETHUSD",1733196441781,1.85964873,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196442611,0.75,3650.0,3649.8,0.0272]
["bitfinex","ETHUSD",1733196442821,0.75,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733196443023,0.75,3650.0,3649.9,2.7901665]
["bitfinex","ETHUSD",1733196443818,1.3,3650.0,3649.9,2.7901665]
["bitfinex","ETHUSD",1733196444477,0.75,3650.0,3649.9,2.7901665]
["bitfinex","ETHUSD",1733196444676,0.75,3650.0,3649.9,3.47826225]
["bitfinex","ETHUSD",1733196445616,0.75,3650.0,3649.9,4.23866225]
["bitfinex","ETHUSD",1733196450344,0.75,3650.0,3649.9,0.0503665]
["bitfinex","ETHUSD",1733196450345,1.5268,3650.0,3649.9,0.0503665]
["bitfinex","ETHUSD",1733196450502,2.0768,3650.0,3649.9,0.0503665]
["bitfinex","ETHUSD",1733196451097,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196451537,0.55,3649.9,3649.8,0.07549132]
["bitfinex","ETHUSD",1733196451830,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196452030,0.55,3649.9,3649.8,0.07549132]
["bitfinex","ETHUSD",1733196452253,0.55,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196452841,0.55,3649.9,3649.8,0.07549132]
["bitfinex","ETHUSD",1733196453006,1.82425873,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196453208,4.56405873,3649.9,3649.8,0.07549132]
["bitfinex","ETHUSD",1733196453414,4.56405873,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1733196453937,4.82032965,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1733196454247,0.55,3648.2,3648.0,1.096702]
["bitfinex","ETHUSD",1733196454605,0.55,3648.2,3648.1,0.04905901]
["bitfinex","ETHUSD",1733196455241,0.55,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1733196455401,0.55,3648.2,3648.1,0.04905901]
["bitfinex","ETHUSD",1733196455605,0.55,3648.2,3648.0,0.04908326]
["bitfinex","ETHUSD",1733196455938,0.55,3648.2,3648.1,0.04905901]
["bitfinex","ETHUSD",1733196456195,0.55,3648.2,3648.1,0.07705901]
["bitfinex","ETHUSD",1733196456415,0.55,3648.2,3648.1,0.028]
["bitfinex","ETHUSD",1733196456556,0.55,3648.2,3648.1,0.07705901]
["bitfinex","ETHUSD",1733196456765,0.55,3648.2,3648.1,0.028]
["bitfinex","ETHUSD",1733196456995,0.55,3648.2,3648.1,0.07705901]
["bitfinex","ETHUSD",1733196458158,0.55,3648.2,3648.1,2.81820901]
["bitfinex","ETHUSD",1733196458363,0.55,3648.2,3648.1,3.10002991]
["bitfinex","ETHUSD",1733196461689,0.7657,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733196461922,0.55,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733196462080,0.55,3648.8,3648.5,0.04896203]
["bitfinex","ETHUSD",1733196462277,0.55,3649.0,3648.5,2.81776203]
["bitfinex","ETHUSD",1733196462481,2.63678727,3648.7,3648.5,0.07696203]
["bitfinex","ETHUSD",1733196462681,0.55,3648.6,3648.5,0.028]
["bitfinex","ETHUSD",1733196462882,0.55,3648.6,3648.5,0.07696203]
["bitfinex","ETHUSD",1733196463137,0.8141,3648.5,3646.7,1.097001]
["bitfinex","ETHUSD",1733196463320,0.55,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1733196463790,0.55,3647.0,3646.3,0.7752]
["bitfinex","ETHUSD",1733196463984,0.55,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1733196465718,0.55,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1733196466031,0.55,3647.0,3646.6,3.09675496]
["bitfinex","ETHUSD",1733196466701,0.55,3647.0,3646.8,2.74211]
["bitfinex","ETHUSD",1733196467356,3.43928727,3647.5,3647.0,2.74194]
["bitfinex","ETHUSD",1733196467634,3.43928727,3647.5,3647.0,2.7419]
["bitfinex","ETHUSD",1733196467805,3.43928727,3647.5,3647.0,2.76927963]
["bitfinex","ETHUSD",1733196468623,0.55,3647.4,3647.1,2.74188]
["bitfinex","ETHUSD",1733196468945,0.55,3647.4,3647.0,0.60430759]
["bitfinex","ETHUSD",1733196469460,0.55,3647.4,3647.0,3.34627759]
["bitfinex","ETHUSD",1733196470949,0.55,3647.4,3647.1,0.04435545]
["bitfinex","ETHUSD",1733196471602,0.55,3647.4,3647.1,2.78624545]
["bitfinex","ETHUSD",1733196473294,0.55,3647.4,3647.1,3.12530075]
["bitfinex","ETHUSD",1733196473843,0.55,3647.4,3647.2,2.74181]
["bitfinex","ETHUSD",1733196474198,0.55,3647.4,3647.3,0.04430694]
["bitfinex","ETHUSD",1733196474605,0.55,3647.4,3647.2,2.74181]
["bitfinex","ETHUSD",1733196474834,0.55,3647.4,3647.3,0.04430694]
["bitfinex","ETHUSD",1733196475030,0.55,3647.4,3647.1,3.0809453]
["bitfinex","ETHUSD",1733196475271,0.55,3647.4,3647.2,0.04433119]
["bitfinex","ETHUSD",1733196475481,0.55,3647.4,3647.2,0.41285648]
["bitfinex","ETHUSD",1733196478380,0.55,3647.4,3647.2,0.04433119]
["bitfinex","ETHUSD",1733196478736,0.55,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1733196478936,0.55,3647.4,3647.2,0.04433119]
["bitfinex","ETHUSD",1733196479167,0.55,3647.4,3647.3,0.04519966]
["bitfinex","ETHUSD",1733196479979,0.55,3647.4,3647.0,2.76934963]
["bitfinex","ETHUSD",1733196480137,0.55,3647.4,3647.3,0.04519966]
["bitfinex","ETHUSD",1733196480341,0.55,3647.4,3647.0,2.76934963]
["bitfinex","ETHUSD",1733196480563,0.55,3647.4,3647.3,0.04519966]
["bitfinex","ETHUSD",1733196480774,0.55,3647.4,3647.0,3.04628459]
["bitfinex","ETHUSD",1733196480986,0.55,3647.4,3647.3,0.04519966]
["bitfinex","ETHUSD",1733196481577,0.55,3647.4,3647.0,3.04628459]
["bitfinex","ETHUSD",1733196482178,0.55,3647.4,3647.1,0.04524818]
["bitfinex","ETHUSD",1733196482958,0.55,3647.2,3647.1,0.04524818]
["bitfinex","ETHUSD",1733196483674,0.55,3647.4,3647.1,0.04524818]
["bitfinex","ETHUSD",1733196484748,0.55,3647.2,3647.1,0.04524818]
["bitfinex","ETHUSD",1733196485344,0.55,3647.2,3647.0,0.02737963]
["bitfinex","ETHUSD",1733196485541,0.55,3647.2,3647.1,0.04525306]
["bitfinex","ETHUSD",1733196486276,0.55,3647.4,3647.1,0.04525306]
["bitfinex","ETHUSD",1733196488476,0.55,3647.4,3647.2,2.74175]
["bitfinex","ETHUSD",1733196488642,0.55,3647.4,3647.3,0.04546808]
["bitfinex","ETHUSD",1733196488837,0.55,3647.4,3647.2,2.76912963]
["bitfinex","ETHUSD",1733196489041,0.55,3647.4,3647.3,0.04546808]
["bitfinex","ETHUSD",1733196489042,1.3147,3647.4,3647.3,0.04546808]
["bitfinex","ETHUSD",1733196489383,1.3147,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196489695,1.70984873,3647.4,3647.3,0.07282819]
["bitfinex","ETHUSD",1733196490689,1.3147,3647.4,3647.3,0.07282819]
["bitfinex","ETHUSD",1733196491040,1.3147,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196491642,0.55,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196491969,0.55,3647.7,3647.3,2.81462211]
["bitfinex","ETHUSD",1733196492279,0.55,3647.5,3647.4,0.04546822]
["bitfinex","ETHUSD",1733196495249,0.80664873,3647.5,3647.4,0.04546822]
["bitfinex","ETHUSD",1733196495649,0.55,3647.5,3647.4,0.04546822]
["bitfinex","ETHUSD",1733196496188,0.8066926,3647.5,3647.4,0.04546822]
["bitfinex","ETHUSD",1733196497866,0.8066926,3647.5,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196498185,0.55,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196498486,0.8067907,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196499455,0.55,3647.5,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196499647,0.55,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196499849,0.80684329,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196501656,0.55,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196502369,4.55,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196502864,4.80688504,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196503069,6.40012227,3647.5,3647.4,0.04377876]
["bitfinex","ETHUSD",1733196503372,6.40012227,3647.5,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196503578,0.80688504,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196503780,4.80688504,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196504158,4.80688504,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196506265,4.8067764,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196506566,4.55,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196506958,4.80673866,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196507404,4.79851386,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196507959,4.5417752,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196508300,0.79850294,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196508797,0.5417752,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196509604,0.7984856,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196510104,0.79841244,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196510400,0.79841101,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196510605,0.5417752,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196511163,4.5417752,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196511398,4.7983977,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196511584,5.99070543,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196511761,5.73408293,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196511959,5.9907043,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196512166,5.73408293,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196512611,5.99069669,3647.4,3647.3,0.07118264]
["bitfinex","ETHUSD",1733196513009,5.99069669,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196513803,5.99051432,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196514831,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196515222,5.73408293,3647.4,3647.3,0.07138258]
["bitfinex","ETHUSD",1733196515384,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196515901,5.73408293,3647.4,3647.3,0.07138258]
["bitfinex","ETHUSD",1733196517290,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196517992,5.73408293,3647.4,3647.3,0.07138258]
["bitfinex","ETHUSD",1733196518199,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196518405,5.73408293,3647.4,3647.3,0.07138258]
["bitfinex","ETHUSD",1733196518637,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196519635,5.73408293,3647.4,3647.3,0.07138258]
["bitfinex","ETHUSD",1733196519803,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196520012,5.73408293,3647.4,3647.3,0.07136305]
["bitfinex","ETHUSD",1733196521505,5.99043008,3647.4,3647.3,0.07136305]
["bitfinex","ETHUSD",1733196521721,5.99043008,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196522742,5.99043008,3647.4,3647.3,0.07136305]
["bitfinex","ETHUSD",1733196523141,5.73408293,3647.4,3647.3,0.07136305]
["bitfinex","ETHUSD",1733196524832,5.99056178,3647.4,3647.3,0.07136305]
["bitfinex","ETHUSD",1733196525044,5.99056178,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196525554,5.99056178,3647.4,3647.3,0.07136305]
["bitfinex","ETHUSD",1733196525755,5.99056178,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196528023,5.99066593,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196528720,5.99066593,3647.4,3647.3,0.07131429]
["bitfinex","ETHUSD",1733196530168,5.99066593,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196531638,5.99066593,3647.4,3647.3,0.07131429]
["bitfinex","ETHUSD",1733196531840,5.99066593,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196532163,5.73408293,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196532369,5.99073469,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196532756,5.73408293,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196533343,5.99076631,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196533541,5.73408293,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196533842,5.99078573,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196534045,5.73408293,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196534252,5.99078133,3647.4,3647.3,0.07129966]
["bitfinex","ETHUSD",1733196534974,5.99077627,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196535478,5.99075818,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196540236,7.87153994,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196544886,3.87153994,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196546381,2.76415818,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196546953,5.50582818,3647.4,3647.3,0.02737963]
["bitfinex","ETHUSD",1733196547357,0.55,3646.9,3646.3,0.7991]
["bitfinex","ETHUSD",1733196547688,1.19230773,3646.4,3645.9,0.8091]
["bitfinex","ETHUSD",1733196547851,1.74230773,3646.0,3645.9,0.8091]
["bitfinex","ETHUSD",1733196548761,1.74230773,3646.0,3645.9,3.8091]
["bitfinex","ETHUSD",1733196549883,1.74230773,3646.0,3645.9,3.8115]
["bitfinex","ETHUSD",1733196550306,1.74230773,3646.0,3645.9,6.5543]
["bitfinex","ETHUSD",1733196550776,1.74230773,3646.0,3645.9,7.20973]
["bitfinex","ETHUSD",1733196551503,0.55,3646.0,3645.9,7.20973]
["bitfinex","ETHUSD",1733196551700,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733196551872,0.55,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733196552209,4.55,3646.3,3646.2,2.74498]
["bitfinex","ETHUSD",1733196552759,0.55,3646.3,3646.2,2.74498]
["bitfinex","ETHUSD",1733196554777,0.55,3646.3,3646.2,3.740211]
["bitfinex","ETHUSD",1733196556107,2.29860341,3647.8,3646.2,3.740211]
["bitfinex","ETHUSD",1733196556108,1.01432849,3647.4,3646.5,0.8028]
["bitfinex","ETHUSD",1733196556265,1.01432849,3647.4,3646.5,3.54755]
["bitfinex","ETHUSD",1733196556266,4.0,3646.6,3646.5,3.54755]
["bitfinex","ETHUSD",1733196557115,1.19230773,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733196557269,5.19230773,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733196557608,5.19230773,3646.7,3646.6,3.371271]
["bitfinex","ETHUSD",1733196557910,5.74230773,3646.7,3646.6,3.371271]
["bitfinex","ETHUSD",1733196559783,1.74230773,3646.7,3646.6,3.371271]
["bitfinex","ETHUSD",1733196560994,0.55,3646.6,3646.5,0.0024]
["bitfinex","ETHUSD",1733196561397,4.55,3646.6,3646.5,0.0024]
["bitfinex","ETHUSD",1733196561897,4.55,3646.6,3646.5,0.04550138]
["bitfinex","ETHUSD",1733196562112,4.55,3646.6,3646.5,0.0024]
["bitfinex","ETHUSD",1733196562604,4.55,3646.6,3646.5,0.04550138]
["bitfinex","ETHUSD",1733196565921,4.55,3646.6,3646.5,3.55655138]
["bitfinex","ETHUSD",1733196566226,4.0,3646.6,3646.5,4.39181501]
["bitfinex","ETHUSD",1733196566387,4.0,3646.6,3646.5,7.39181501]
["bitfinex","ETHUSD",1733196566888,1.19230773,3647.1,3646.5,7.39181501]
["bitfinex","ETHUSD",1733196567222,1.19230773,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733196567423,1.19230773,3647.1,3647.0,3.22142649]
["bitfinex","ETHUSD",1733196567424,5.19230773,3647.1,3647.0,3.22142649]
["bitfinex","ETHUSD",1733196567582,5.74230773,3647.1,3647.0,2.9902529]
["bitfinex","ETHUSD",1733196567777,5.74230773,3647.1,3647.0,3.7589529]
["bitfinex","ETHUSD",1733196567978,1.74230773,3647.1,3647.0,3.7589529]
["bitfinex","ETHUSD",1733196568181,2.74101,3648.3,3647.1,2.7419]
["bitfinex","ETHUSD",1733196568182,0.8304,3647.9,3647.1,2.7419]
["bitfinex","ETHUSD",1733196568513,1.19230773,3647.9,3647.7,2.74145]
["bitfinex","ETHUSD",1733196568716,0.25609399,3648.2,3647.8,0.20535649]
["bitfinex","ETHUSD",1733196568920,0.25609399,3648.2,3647.9,0.20535649]
["bitfinex","ETHUSD",1733196569087,0.25609399,3648.2,3648.0,0.20535649]
["bitfinex","ETHUSD",1733196569286,4.0,3648.1,3648.0,0.04243519]
["bitfinex","ETHUSD",1733196569493,5.19230773,3648.1,3648.0,0.0024]
["bitfinex","ETHUSD",1733196569694,5.19230773,3648.1,3648.0,0.04483519]
["bitfinex","ETHUSD",1733196570007,5.9983781,3648.1,3648.0,0.04483519]
["bitfinex","ETHUSD",1733196570206,5.74230773,3648.1,3648.0,0.04483519]
["bitfinex","ETHUSD",1733196576442,5.74230773,3648.1,3648.0,2.78605519]
["bitfinex","ETHUSD",1733196576651,4.55,3648.1,3648.0,2.78605519]
["bitfinex","ETHUSD",1733196576930,5.74230773,3648.1,3648.0,2.99092465]
["bitfinex","ETHUSD",1733196577434,5.74230773,3648.1,3648.0,2.78605519]
["bitfinex","ETHUSD",1733196577938,1.74230773,3648.1,3648.0,0.04483519]
["bitfinex","ETHUSD",1733196578106,1.74230773,3648.1,3648.0,2.78605519]
["bitfinex","ETHUSD",1733196578619,1.74230773,3648.1,3648.0,2.99084365]
["bitfinex","ETHUSD",1733196578826,1.74230773,3648.1,3648.0,2.78605519]
["bitfinex","ETHUSD",1733196580842,5.74230773,3648.1,3648.0,2.78605519]
["bitfinex","ETHUSD",1733196581214,6.55190773,3648.1,3648.0,0.04483519]
["bitfinex","ETHUSD",1733196581707,5.74230773,3648.1,3648.0,0.04483519]
["bitfinex","ETHUSD",1733196582240,5.74230773,3648.1,3648.0,0.04388933]
["bitfinex","ETHUSD",1733196582738,5.74230773,3648.1,3648.0,3.59820933]
["bitfinex","ETHUSD",1733196582941,5.74230773,3648.1,3648.0,2.78510933]
["bitfinex","ETHUSD",1733196584503,5.73598975,3648.1,3648.0,3.41906926]
["bitfinex","ETHUSD",1733196584728,1.73598975,3648.1,3648.0,3.41906926]
["bitfinex","ETHUSD",1733196589203,1.73598975,3648.1,3648.0,2.78510933]
["bitfinex","ETHUSD",1733196592145,1.73598975,3648.1,3648.0,0.04388933]
["bitfinex","ETHUSD",1733196592510,1.73598975,3648.1,3648.0,2.78510933]
["bitfinex","ETHUSD",1733196595241,5.73598975,3648.1,3648.0,0.04388933]
["bitfinex","ETHUSD",1733196598631,1.73598975,3648.1,3648.0,0.04388933]
["bitfinex","ETHUSD",1733196601755,5.73598975,3648.1,3648.0,0.04388933]
["bitfinex","ETHUSD",1733196606309,5.73598975,3648.1,3648.0,2.78510933]
["bitfinex","ETHUSD",1733196606537,5.73598975,3648.1,3648.0,0.32240026]
["bitfinex","ETHUSD",1733196606728,5.73598975,3648.1,3648.0,0.04388933]
["bitfinex","ETHUSD",1733196616280,4.0,3648.1,3648.0,6.55080933]
["bitfinex","ETHUSD",1733196616627,0.758,3649.1,3648.0,5.78510933]
["bitfinex","ETHUSD",1733196616823,1.19230773,3648.9,3648.7,2.74069]
["bitfinex","ETHUSD",1733196617065,4.0,3648.8,3648.7,2.74309]
["bitfinex","ETHUSD",1733196617777,4.55,3648.8,3648.7,2.74309]
["bitfinex","ETHUSD",1733196617945,4.55,3648.8,3648.7,2.78370308]
["bitfinex","ETHUSD",1733196618348,0.55,3648.8,3648.7,3.13864339]
["bitfinex","ETHUSD",1733196619478,4.55,3648.8,3648.7,3.13864339]
["bitfinex","ETHUSD",1733196621186,0.55,3648.8,3648.7,3.13864339]
["bitfinex","ETHUSD",1733196623355,0.55,3648.8,3648.7,2.78370308]
["bitfinex","ETHUSD",1733196623772,0.55,3648.8,3648.7,0.04301308]
["bitfinex","ETHUSD",1733196624385,4.55,3648.8,3648.7,0.04301308]
["bitfinex","ETHUSD",1733196624750,4.55,3648.8,3648.7,2.78371308]
["bitfinex","ETHUSD",1733196630709,4.0,3648.8,3648.7,0.04301308]
["bitfinex","ETHUSD",1733196631309,4.0,3648.8,3648.7,2.78371308]
["bitfinex","ETHUSD",1733196631595,4.0,3648.8,3648.7,3.41345039]
["bitfinex","ETHUSD",1733196636038,4.0,3648.8,3648.7,7.73735039]
["bitfinex","ETHUSD",1733196637376,1.19230773,3649.6,3648.8,0.55]
["bitfinex","ETHUSD",1733196637615,1.19230773,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733196637922,1.19230773,3649.6,3649.5,2.78003205]
["bitfinex","ETHUSD",1733196639895,1.19230773,3649.6,3649.5,3.40931326]
["bitfinex","ETHUSD",1733196640903,1.5275,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733196641103,0.75,3650.0,3649.9,2.77892904]
["bitfinex","ETHUSD",1733196641524,0.75,3650.0,3649.9,2.78132904]
["bitfinex","ETHUSD",1733196644829,0.75,3650.0,3649.9,3.33132904]
["bitfinex","ETHUSD",1733196645127,0.75,3650.0,3649.9,4.01821794]
["bitfinex","ETHUSD",1733196647729,0.75,3650.0,3649.9,0.04152904]
["bitfinex","ETHUSD",1733196647901,1.5182,3650.0,3649.9,0.04152904]
["bitfinex","ETHUSD",1733196648680,1.5182,3650.0,3649.9,2.78132904]
["bitfinex","ETHUSD",1733196648886,0.75,3650.0,3649.9,2.78132904]
["bitfinex","ETHUSD",1733196660100,0.8093,3651.0,3649.9,7.78643677]
["bitfinex","ETHUSD",1733196660399,0.8093,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733196660995,0.8093,3651.0,3650.9,2.77958726]
["bitfinex","ETHUSD",1733196668332,0.7962,3651.3,3651.2,2.73877]
["bitfinex","ETHUSD",1733196668532,0.7962,3651.3,3651.2,2.77635777]
["bitfinex","ETHUSD",1733196668750,0.7962,3651.3,3651.2,2.77875777]
["bitfinex","ETHUSD",1733196670566,2.00450773,3651.5,3651.3,2.73867]
["bitfinex","ETHUSD",1733196670870,2.00450773,3651.5,3651.4,2.77616071]
["bitfinex","ETHUSD",1733196671244,0.8122,3651.5,3651.4,2.77616071]
["bitfinex","ETHUSD",1733196672158,0.6622,3651.5,3651.4,2.77616071]
["bitfinex","ETHUSD",1733196672362,0.25631436,3652.1,3651.7,2.7384]
["bitfinex","ETHUSD",1733196672540,0.25631436,3652.0,3651.8,0.03739391]
["bitfinex","ETHUSD",1733196672741,0.25631436,3652.1,3651.8,2.73836]
["bitfinex","ETHUSD",1733196672967,0.25631436,3652.1,3651.9,0.03736971]
["bitfinex","ETHUSD",1733196673152,11.8248977,3652.2,3652.0,0.03472101]
["bitfinex","ETHUSD",1733196673352,10.58874238,3652.1,3650.2,3.0]
["bitfinex","ETHUSD",1733196673570,10.58874238,3652.1,3650.3,0.03490485]
["bitfinex","ETHUSD",1733196673571,2.739,3651.0,3650.3,0.03490485]
["bitfinex","ETHUSD",1733196673772,2.73906,3650.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733196674050,1.19230773,3649.9,3649.8,0.03378488]
["bitfinex","ETHUSD",1733196674250,1.19230773,3649.9,3649.8,2.77365488]
["bitfinex","ETHUSD",1733196674454,1.19230773,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733196674677,1.19230773,3649.9,3649.8,2.80085488]
["bitfinex","ETHUSD",1733196675082,1.19230773,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196675243,1.95130773,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196675664,0.759,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196676352,1.09871866,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196676973,1.35503162,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196677388,1.35503162,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196677543,1.09871866,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196677740,1.35494168,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196678283,1.01522302,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196678980,0.95582308,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196680585,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196680936,0.95561198,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196681386,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196681988,0.95554516,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196682151,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196683670,0.69960006,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196683857,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196684060,0.69960006,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196684268,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196684445,0.69960006,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196684872,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196687555,0.69960006,3649.9,3649.8,0.06098488]
["bitfinex","ETHUSD",1733196687984,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196691352,0.69960006,3649.9,3649.8,0.06187968]
["bitfinex","ETHUSD",1733196691768,0.69960006,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196693369,1.30734573,3649.9,3649.8,0.0272]
["bitfinex","ETHUSD",1733196693573,0.7596,3649.8,3648.5,0.1034334]
["bitfinex","ETHUSD",1733196693886,2.6381866,3650.0,3648.5,0.1034334]
["bitfinex","ETHUSD",1733196693887,5.3787466,3648.9,3648.5,0.1034334]
["bitfinex","ETHUSD",1733196694060,0.7596,3648.6,3648.5,0.1034334]
["bitfinex","ETHUSD",1733196694257,0.7596,3648.6,3647.7,0.7825]
["bitfinex","ETHUSD",1733196694459,0.7596,3648.6,3647.7,1.19073946]
["bitfinex","ETHUSD",1733196694763,0.7596,3648.6,3647.8,0.03182448]
["bitfinex","ETHUSD",1733196694962,2.6381866,3648.5,3647.8,0.03182448]
["bitfinex","ETHUSD",1733196695761,2.6381866,3648.5,3647.8,0.05920411]
["bitfinex","ETHUSD",1733196697694,4.0,3648.2,3647.8,0.02737963]
["bitfinex","ETHUSD",1733196698103,4.0,3648.2,3647.9,0.03180023]
["bitfinex","ETHUSD",1733196698743,4.0,3648.2,3647.9,2.77308023]
["bitfinex","ETHUSD",1733196698940,4.0,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733196699297,4.0,3648.2,3648.1,2.77290174]
["bitfinex","ETHUSD",1733196701411,2.6381866,3648.8,3648.2,2.74105]
["bitfinex","ETHUSD",1733196701596,2.6381866,3648.8,3648.3,0.03170325]
["bitfinex","ETHUSD",1733196701903,2.6381866,3648.8,3648.2,2.74105]
["bitfinex","ETHUSD",1733196702239,2.6381866,3648.8,3648.3,0.03170325]
["bitfinex","ETHUSD",1733196702747,2.6381866,3648.8,3648.3,2.74098]
["bitfinex","ETHUSD",1733196703035,2.6381866,3648.8,3648.4,0.031679]
["bitfinex","ETHUSD",1733196704519,4.0,3648.5,3648.4,0.031679]
["bitfinex","ETHUSD",1733196704725,4.0,3648.5,3648.4,2.772599]
["bitfinex","ETHUSD",1733196707634,1.19123328,3648.6,3648.4,2.772599]
["bitfinex","ETHUSD",1733196710335,0.55,3648.5,3648.4,0.031679]
["bitfinex","ETHUSD",1733196710495,0.55,3648.5,3648.4,0.05905863]
["bitfinex","ETHUSD",1733196710688,4.55,3648.5,3648.4,0.05905863]
["bitfinex","ETHUSD",1733196710908,4.55,3648.5,3648.4,0.02737963]
["bitfinex","ETHUSD",1733196711409,4.55,3648.5,3648.4,0.06099506]
["bitfinex","ETHUSD",1733196711652,4.55,3648.5,3648.4,0.02737963]
["bitfinex","ETHUSD",1733196711850,4.0,3648.5,3648.4,1.15353829]
["bitfinex","ETHUSD",1733196712021,4.0,3648.5,3648.4,3.61251506]
["bitfinex","ETHUSD",1733196716631,0.7785,3649.7,3648.4,6.61251506]
["bitfinex","ETHUSD",1733196716847,2.63910873,3650.1,3649.4,2.7401]
["bitfinex","ETHUSD",1733196717074,3.44080873,3649.8,3649.4,0.02737963]
["bitfinex","ETHUSD",1733196717718,3.44080873,3649.8,3649.5,0.03277444]
["bitfinex","ETHUSD",1733196717916,0.8017,3650.2,3649.5,0.03277444]
["bitfinex","ETHUSD",1733196718323,1.05794919,3650.2,3649.6,2.74002]
["bitfinex","ETHUSD",1733196718519,2.63910873,3649.9,3649.6,0.06008605]
["bitfinex","ETHUSD",1733196718740,4.0,3649.7,3649.6,0.06008605]
["bitfinex","ETHUSD",1733196718942,4.0,3649.7,3649.6,0.02737963]
["bitfinex","ETHUSD",1733196719205,4.55,3649.7,3649.6,0.05987196]
["bitfinex","ETHUSD",1733196719465,4.80624058,3649.7,3649.6,0.05987682]
["bitfinex","ETHUSD",1733196719621,5.63094551,3649.7,3649.6,0.05987682]
["bitfinex","ETHUSD",1733196721062,4.25624058,3649.7,3649.6,2.76739963]
["bitfinex","ETHUSD",1733196721237,4.0,3649.7,3649.6,2.76739963]
["bitfinex","ETHUSD",1733196721421,4.0,3649.7,3649.6,2.80007198]
["bitfinex","ETHUSD",1733196724080,2.63002,3649.7,3649.6,6.59267198]
["bitfinex","ETHUSD",1733196724239,3.83783192,3651.1,3650.6,2.73923]
["bitfinex","ETHUSD",1733196724436,0.6955326,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1733196724640,0.2559685,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733196725146,0.2559685,3651.3,3650.9,0.03099532]
["bitfinex","ETHUSD",1733196725475,0.51172314,3651.3,3650.9,0.03099532]
["bitfinex","ETHUSD",1733196725683,0.25575464,3651.3,3650.9,0.03099532]
["bitfinex","ETHUSD",1733196725974,2.63910873,3651.4,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196725975,0.55,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196726136,5.3166,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196726836,5.3166,3650.9,3650.8,0.05839916]
["bitfinex","ETHUSD",1733196729582,5.3166,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196729764,5.3166,3650.9,3650.8,0.05839916]
["bitfinex","ETHUSD",1733196729960,6.14900851,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196730145,6.14900851,3650.9,3650.8,0.05839916]
["bitfinex","ETHUSD",1733196730334,6.14900851,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196730565,6.14900851,3650.9,3650.8,0.05839916]
["bitfinex","ETHUSD",1733196731578,6.14900851,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196732098,8.78811724,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196732388,8.21119786,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196732539,7.95570873,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196732739,7.95570873,3650.9,3650.8,0.05847211]
["bitfinex","ETHUSD",1733196733043,7.95570873,3650.9,3650.8,0.05847698]
["bitfinex","ETHUSD",1733196734483,7.95570873,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196734668,9.06200024,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196735760,11.80105024,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196735945,12.056579,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196736879,5.317529,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196737187,4.21123749,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196737882,7.35929307,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196739248,7.35969786,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196739777,14.35969786,3650.9,3650.8,0.02737963]
["bitfinex","ETHUSD",1733196739977,2.73927,3650.6,3650.5,0.14499822]
["bitfinex","ETHUSD",1733196740149,4.34831582,3650.6,3650.5,0.14499822]
["bitfinex","ETHUSD",1733196740850,8.34831582,3650.6,3650.5,0.14499822]
["bitfinex","ETHUSD",1733196741064,8.75750913,3650.6,3650.5,0.14499822]
["bitfinex","ETHUSD",1733196741975,9.18379247,3650.6,3650.5,0.14499822]
["bitfinex","ETHUSD",1733196742199,10.8538846,3650.6,3650.5,0.17237785]
["bitfinex","ETHUSD",1733196742687,10.85473421,3650.6,3650.5,0.17237785]
["bitfinex","ETHUSD",1733196743194,10.85473421,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196744562,7.31216421,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196744764,4.66578874,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196745086,4.25607259,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196745294,4.25607259,3650.6,3650.5,0.11945622]
["bitfinex","ETHUSD",1733196745447,4.66578874,3650.6,3650.5,0.11945622]
["bitfinex","ETHUSD",1733196745651,4.25607259,3650.6,3650.5,0.11945622]
["bitfinex","ETHUSD",1733196746088,4.80622147,3650.6,3650.5,0.11945622]
["bitfinex","ETHUSD",1733196749573,4.80636274,3650.6,3650.5,0.11945622]
["bitfinex","ETHUSD",1733196749995,4.80636274,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196750198,4.80636274,3650.6,3650.5,0.11907679]
["bitfinex","ETHUSD",1733196750498,6.79110832,3650.6,3650.5,0.11907679]
["bitfinex","ETHUSD",1733196750703,6.79110832,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196753496,6.79135544,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196755105,7.73947714,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196755464,9.16199207,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196756211,6.79135544,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196756362,10.3069281,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196756711,13.0461981,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196757505,11.90152244,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196758193,13.04920743,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196758569,6.30993743,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196758765,2.16514905,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196759101,1.21679025,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196759480,2.16605937,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196760306,1.21679025,3650.6,3650.5,0.11950968]
["bitfinex","ETHUSD",1733196760508,0.80645779,3650.6,3650.5,0.11950968]
["bitfinex","ETHUSD",1733196760733,1.21679025,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196760894,0.80645779,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196761082,0.80645779,3650.6,3650.5,0.11951454]
["bitfinex","ETHUSD",1733196761278,1.21679025,3650.6,3650.5,0.11951454]
["bitfinex","ETHUSD",1733196761498,0.80645779,3650.6,3650.5,0.11951454]
["bitfinex","ETHUSD",1733196761797,4.80645779,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196762131,4.80645779,3650.6,3650.5,0.11951454]
["bitfinex","ETHUSD",1733196763708,4.80657751,3650.6,3650.5,0.11951454]
["bitfinex","ETHUSD",1733196765431,8.12046674,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196765632,8.12045784,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196765796,8.5310151,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196766430,8.53125219,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196766927,7.10613201,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196767335,8.53139076,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196767497,7.10613201,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196767897,8.53137987,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196768238,7.10613201,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196768443,8.53141751,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196768729,7.10613201,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196769508,8.53140928,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196769697,9.67909427,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196770509,8.53140928,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196770797,9.67924537,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196771531,8.5322069,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196771740,12.0405769,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196772043,13.94144315,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196772329,16.65854184,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196772520,13.94144315,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196773912,13.76476004,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196774398,13.94166338,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196774598,13.76490705,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196774821,16.24077685,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196775516,14.36953128,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196775737,14.36955167,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196775947,13.94164931,3650.6,3650.5,0.08791169]
["bitfinex","ETHUSD",1733196776318,4.0525,3650.3,3650.2,0.00941784]
["bitfinex","ETHUSD",1733196776524,15.99039881,3650.3,3650.2,0.00941784]
["bitfinex","ETHUSD",1733196776757,17.89147122,3650.3,3650.2,0.00941784]
["bitfinex","ETHUSD",1733196776922,20.61877657,3650.3,3650.2,0.00941784]
["bitfinex","ETHUSD",1733196777457,20.19087742,3650.3,3650.2,0.00941784]
["bitfinex","ETHUSD",1733196777818,0.55,3650.2,3649.2,0.7725]
["bitfinex","ETHUSD",1733196778021,0.55,3649.9,3649.2,0.7725]
["bitfinex","ETHUSD",1733196778256,0.55,3649.7,3649.2,0.7725]
["bitfinex","ETHUSD",1733196778465,0.55,3649.5,3649.2,0.7725]
["bitfinex","ETHUSD",1733196778647,0.55,3649.7,3649.2,0.7725]
["bitfinex","ETHUSD",1733196778853,0.25667556,3649.6,3649.2,0.7725]
["bitfinex","ETHUSD",1733196779018,4.0,3649.4,3649.2,0.7725]
["bitfinex","ETHUSD",1733196779425,4.0,3649.4,3649.2,0.7949]
["bitfinex","ETHUSD",1733196779872,0.55,3649.3,3649.2,0.7949]
["bitfinex","ETHUSD",1733196780362,0.55,3649.6,3649.2,0.7949]
["bitfinex","ETHUSD",1733196780548,0.55,3649.4,3649.2,0.7949]
["bitfinex","ETHUSD",1733196781070,0.55,3649.7,3649.2,0.7949]
["bitfinex","ETHUSD",1733196781375,3.18910873,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196781523,3.44576266,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196782154,3.44576266,3649.3,3649.2,0.8454]
["bitfinex","ETHUSD",1733196782571,3.18910873,3649.3,3649.2,0.8454]
["bitfinex","ETHUSD",1733196783674,3.18910873,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196783853,3.5080196,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196784049,3.50502903,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196784253,3.18611816,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196785643,7.18611816,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196786973,4.55,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196788045,7.18910873,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196789395,7.18910873,3649.3,3649.2,0.05507194]
["bitfinex","ETHUSD",1733196789746,7.18910873,3649.3,3649.2,0.0224]
["bitfinex","ETHUSD",1733196789938,7.18910873,3649.3,3649.2,0.05507194]
["bitfinex","ETHUSD",1733196790637,3.18910873,3649.3,3649.2,0.05507194]
["bitfinex","ETHUSD",1733196790839,2.3503048,3650.0,3649.2,0.05507194]
["bitfinex","ETHUSD",1733196791043,2.8954821,3649.9,3649.5,2.7401]
["bitfinex","ETHUSD",1733196791284,4.0,3649.6,3649.3,3.51913]
["bitfinex","ETHUSD",1733196791471,4.0,3649.6,3649.5,0.0224]
["bitfinex","ETHUSD",1733196791674,2.63910873,3649.9,3649.5,0.0224]
["bitfinex","ETHUSD",1733196792177,0.55,3649.8,3649.5,0.0224]
["bitfinex","ETHUSD",1733196793382,0.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733196793582,4.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733196795472,4.0,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733196795681,4.0,3649.8,3649.7,3.882895]
["bitfinex","ETHUSD",1733196795984,0.55,3650.5,3649.8,0.7656]
["bitfinex","ETHUSD",1733196796186,0.55,3650.5,3649.8,0.788]
["bitfinex","ETHUSD",1733196796388,2.63910873,3650.6,3649.8,1.1762895]
["bitfinex","ETHUSD",1733196796555,0.25642825,3650.5,3650.2,2.73955]
["bitfinex","ETHUSD",1733196796749,4.0,3650.3,3650.2,2.73955]
["bitfinex","ETHUSD",1733196797390,4.0,3650.3,3650.2,2.76195]
["bitfinex","ETHUSD",1733196797898,4.55,3650.3,3650.2,2.76195]
["bitfinex","ETHUSD",1733196798213,4.55,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196801703,5.74021693,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196803044,5.74021693,3650.3,3650.2,2.76197]
["bitfinex","ETHUSD",1733196803994,5.74021693,3650.3,3650.2,2.79355312]
["bitfinex","ETHUSD",1733196804337,5.74021693,3650.3,3650.2,3.59725312]
["bitfinex","ETHUSD",1733196805305,5.74021693,3650.3,3650.2,0.85768312]
["bitfinex","ETHUSD",1733196807602,5.74021693,3650.3,3650.2,0.05398312]
["bitfinex","ETHUSD",1733196809046,7.09433862,3650.3,3650.2,0.05398312]
["bitfinex","ETHUSD",1733196809403,7.09433862,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196810119,7.09433862,3650.3,3650.2,0.05373991]
["bitfinex","ETHUSD",1733196810743,7.09433862,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196811042,7.09433862,3650.3,3650.2,0.05373991]
["bitfinex","ETHUSD",1733196811243,7.09433862,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196811552,8.04122486,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196811854,9.71699985,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196812036,10.86629893,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196812240,10.08619893,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196812424,6.56971793,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196812617,5.74021693,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196812815,5.74021693,3650.3,3650.2,0.05373991]
["bitfinex","ETHUSD",1733196813014,5.74021693,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196814448,5.74021693,3650.3,3650.2,0.8233]
["bitfinex","ETHUSD",1733196814953,5.74021693,3650.3,3650.2,0.85507767]
["bitfinex","ETHUSD",1733196815623,5.74021693,3650.3,3650.2,3.59464767]
["bitfinex","ETHUSD",1733196815831,5.74021693,3650.3,3650.2,0.85507767]
["bitfinex","ETHUSD",1733196817142,5.74021693,3650.3,3650.2,0.05417767]
["bitfinex","ETHUSD",1733196817579,5.74021693,3650.3,3650.2,0.0224]
["bitfinex","ETHUSD",1733196817743,1.14929908,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1733196817947,1.14929908,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733196818243,1.14929908,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733196818482,0.94691375,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733196818682,1.19021693,3651.5,3651.4,2.76983127]
["bitfinex","ETHUSD",1733196818995,1.19021693,3651.5,3651.4,2.79223127]
["bitfinex","ETHUSD",1733196819143,0.25572001,3651.9,3651.6,2.73851]
["bitfinex","ETHUSD",1733196819345,1.19021693,3651.7,3651.6,2.76091]
["bitfinex","ETHUSD",1733196819781,1.19021693,3651.7,3651.6,0.0224]
["bitfinex","ETHUSD",1733196820581,1.74021693,3651.7,3651.6,2.76092]
["bitfinex","ETHUSD",1733196820888,1.19021693,3651.7,3651.6,2.76092]
["bitfinex","ETHUSD",1733196821088,0.1567877,3652.2,3651.8,2.73836]
["bitfinex","ETHUSD",1733196821383,1.19021693,3651.9,3651.8,2.73836]
["bitfinex","ETHUSD",1733196821590,2.63508923,3652.1,3651.8,2.76076]
["bitfinex","ETHUSD",1733196821882,2.63508923,3652.1,3651.9,0.8239]
["bitfinex","ETHUSD",1733196822799,0.55,3652.0,3651.9,0.8239]
["bitfinex","ETHUSD",1733196824951,0.55,3652.1,3651.9,0.8239]
["bitfinex","ETHUSD",1733196826481,0.51223611,3652.1,3651.9,0.8239]
["bitfinex","ETHUSD",1733196827367,0.51223611,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196828173,0.51223611,3652.1,3651.9,0.02958656]
["bitfinex","ETHUSD",1733196828553,0.51223611,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196828816,0.51223611,3652.1,3652.0,0.02956236]
["bitfinex","ETHUSD",1733196828972,0.51223611,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196829157,0.51223611,3652.1,3652.0,0.02956236]
["bitfinex","ETHUSD",1733196829358,0.51223611,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196829656,0.51223611,3652.1,3652.0,0.02956236]
["bitfinex","ETHUSD",1733196829887,0.51223611,3652.1,3651.9,0.02958656]
["bitfinex","ETHUSD",1733196830087,0.51223611,3652.1,3652.0,0.02956236]
["bitfinex","ETHUSD",1733196830803,1.32713611,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196831392,1.32713611,3652.1,3651.9,0.02950395]
["bitfinex","ETHUSD",1733196831613,2.01283041,3652.1,3651.9,0.02950395]
["bitfinex","ETHUSD",1733196832393,2.01283041,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196832696,2.26764675,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196833193,2.01283041,3652.1,3651.9,0.02950395]
["bitfinex","ETHUSD",1733196833396,2.26766327,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196833594,2.01283041,3652.1,3652.0,0.02947975]
["bitfinex","ETHUSD",1733196833766,2.01283041,3652.1,3651.8,0.0224]
["bitfinex","ETHUSD",1733196834098,1.32713611,3652.1,3652.0,0.05187975]
["bitfinex","ETHUSD",1733196834303,1.32713611,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196835600,1.58197716,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196836097,1.58198757,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196836893,2.12517145,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196837254,3.0056082,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196837453,3.00564807,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196837677,5.48890674,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196837879,2.19074747,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196838099,0.51223611,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196838472,0.51223611,3652.1,3652.0,0.05185545]
["bitfinex","ETHUSD",1733196838676,0.51223611,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196838983,0.51223611,3652.1,3652.0,0.05185545]
["bitfinex","ETHUSD",1733196839800,0.51223611,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196840989,1.54170723,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196841185,1.81532635,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196841394,2.07048504,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196842001,4.55347635,3652.1,3652.0,0.0224]
["bitfinex","ETHUSD",1733196842203,2.73845,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196842410,7.87623799,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196842579,8.82069873,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196842774,9.22910181,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196842980,10.64582491,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196843340,9.22910181,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196843485,11.79518545,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196843679,7.78374458,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196844025,5.04529458,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196844180,4.10083384,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196844384,3.69243076,3651.7,3651.6,0.13327672]
["bitfinex","ETHUSD",1733196844582,3.06286376,3651.7,3651.6,0.13327672]
["bitfinex","ETHUSD",1733196845226,3.06286376,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196845513,3.06381812,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196845826,2.25091812,3651.7,3651.6,0.13056967]
["bitfinex","ETHUSD",1733196846184,1.4453254,3651.7,3651.6,0.95856967]
["bitfinex","ETHUSD",1733196846523,1.189732,3651.7,3651.6,0.95856967]
["bitfinex","ETHUSD",1733196846818,1.189732,3651.8,3651.6,0.98833575]
["bitfinex","ETHUSD",1733196847320,0.25590707,3651.7,3651.6,0.98833575]
["bitfinex","ETHUSD",1733196847489,0.51181689,3651.7,3651.6,0.98833575]
["bitfinex","ETHUSD",1733196847820,0.80590707,3651.7,3651.6,0.98833575]
["bitfinex","ETHUSD",1733196849081,1.99563907,3651.7,3651.6,0.98833575]
["bitfinex","ETHUSD",1733196849284,1.739732,3651.7,3651.6,0.98833575]
["bitfinex","ETHUSD",1733196850720,0.55,3652.0,3651.6,3.72685575]
["bitfinex","ETHUSD",1733196850922,0.55,3651.7,3651.6,3.72685575]
["bitfinex","ETHUSD",1733196851928,1.189732,3651.9,3651.6,1.36102133]
["bitfinex","ETHUSD",1733196852087,1.739732,3651.9,3651.8,2.73834]
["bitfinex","ETHUSD",1733196852283,1.739732,3651.9,3651.8,2.76554]
["bitfinex","ETHUSD",1733196852487,1.739732,3651.9,3651.8,2.79522851]
["bitfinex","ETHUSD",1733196852732,1.739732,3651.9,3651.8,0.05688851]
["bitfinex","ETHUSD",1733196852901,2.25147337,3651.9,3651.8,0.05688851]
["bitfinex","ETHUSD",1733196854985,1.06174137,3651.9,3651.8,0.05688851]
["bitfinex","ETHUSD",1733196855186,2.25147337,3651.9,3651.8,0.05688851]
["bitfinex","ETHUSD",1733196855431,3.03297337,3651.9,3651.8,0.05688851]
["bitfinex","ETHUSD",1733196855729,3.47092268,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196856023,3.87980351,3651.9,3651.8,0.0568302]
["bitfinex","ETHUSD",1733196856232,4.82484961,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196857035,6.24257473,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196857191,7.39187381,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196858117,7.96652335,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196858603,10.87263542,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196858948,10.8726049,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196859114,11.2794729,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196859457,10.87264934,3651.9,3651.8,0.0272]
["bitfinex","ETHUSD",1733196859607,10.87264934,3651.9,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196859608,4.11455,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196859807,12.9335732,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196860103,14.82530337,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196860633,14.83208738,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196861228,11.96880147,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196861632,13.41570256,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196861943,16.83278959,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196862182,13.96965735,3651.7,3651.6,0.10336967]
["bitfinex","ETHUSD",1733196862363,2.63663309,3651.0,3650.4,0.8045]
["bitfinex","ETHUSD",1733196862506,0.55,3650.9,3650.4,0.8045]
["bitfinex","ETHUSD",1733196862709,0.55,3650.9,3650.4,3.54389]
["bitfinex","ETHUSD",1733196863143,0.55,3650.7,3650.4,0.8045]
["bitfinex","ETHUSD",1733196863741,0.55,3650.9,3650.4,0.8045]
["bitfinex","ETHUSD",1733196863943,0.55,3650.9,3650.5,0.03012962]
["bitfinex","ETHUSD",1733196863944,0.55,3650.7,3650.5,0.03012962]
["bitfinex","ETHUSD",1733196864148,0.55,3650.7,3650.4,0.8317]
["bitfinex","ETHUSD",1733196864452,0.55,3650.9,3650.5,2.76992165]
["bitfinex","ETHUSD",1733196864755,0.55,3650.7,3650.5,2.76992165]
["bitfinex","ETHUSD",1733196865044,0.55,3650.9,3650.5,3.13008382]
["bitfinex","ETHUSD",1733196865235,1.5539793,3651.3,3650.7,2.73912]
["bitfinex","ETHUSD",1733196865423,2.62110571,3651.2,3650.8,0.7621]
["bitfinex","ETHUSD",1733196865621,0.2553994,3651.1,3650.8,0.81978956]
["bitfinex","ETHUSD",1733196865821,0.2553994,3651.0,3650.8,0.81978956]
["bitfinex","ETHUSD",1733196866023,2.97341461,3651.4,3650.8,0.7893]
["bitfinex","ETHUSD",1733196866215,4.02174556,3651.3,3650.8,0.7893]
["bitfinex","ETHUSD",1733196866415,0.55,3651.1,3650.8,0.7893]
["bitfinex","ETHUSD",1733196866616,0.55,3651.2,3650.8,0.7893]
["bitfinex","ETHUSD",1733196866860,0.55,3651.0,3650.9,0.03046535]
["bitfinex","ETHUSD",1733196867456,2.63663309,3651.1,3650.9,0.03046535]
["bitfinex","ETHUSD",1733196867622,0.80538826,3651.0,3650.8,0.0272]
["bitfinex","ETHUSD",1733196867817,0.80538826,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196868520,1.75154389,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196869230,0.80538826,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196869958,1.75059213,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196870134,0.80538826,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196870331,1.75042053,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196871148,1.75011152,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196871345,2.73088515,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196872230,3.8761277,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196872439,2.73088515,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196872750,1.75011152,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196873451,1.74986444,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196873651,0.80538826,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196875734,0.80538826,3650.9,3650.8,0.05780138]
["bitfinex","ETHUSD",1733196876471,0.55,3650.9,3650.8,0.05780138]
["bitfinex","ETHUSD",1733196876758,0.80487244,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196877136,1.74924508,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196877340,0.80487244,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196877671,0.80487244,3650.9,3650.8,0.05780138]
["bitfinex","ETHUSD",1733196877854,4.80487244,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196878534,0.80487244,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196878841,0.80487244,3650.9,3650.8,0.05780138]
["bitfinex","ETHUSD",1733196881638,4.80487244,3650.9,3650.8,0.05780138]
["bitfinex","ETHUSD",1733196881851,5.74889615,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196882143,4.80487244,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196883572,6.40267478,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196883866,5.99463562,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196884068,5.99463562,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196884569,5.99463562,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196884773,5.99463562,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196885127,5.99463562,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196885335,5.99463562,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196886168,1.99463562,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196886370,2.40315605,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196886673,2.65848528,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196887370,2.65854553,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196887780,2.6591202,3650.9,3650.8,0.05804447]
["bitfinex","ETHUSD",1733196888374,2.6591202,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196889077,7.03955648,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196890289,5.8497933,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196890436,8.76525596,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196890641,10.18093866,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196890833,8.76525596,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196891359,7.03960539,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196891682,6.65916911,3650.9,3650.8,0.05800557]
["bitfinex","ETHUSD",1733196892235,6.65916911,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196892431,6.65916911,3650.9,3650.8,0.05800557]
["bitfinex","ETHUSD",1733196892680,4.66398007,3650.9,3650.8,2.79712557]
["bitfinex","ETHUSD",1733196893145,4.25537695,3650.9,3650.8,2.79712557]
["bitfinex","ETHUSD",1733196893355,4.0,3650.9,3650.8,2.79712557]
["bitfinex","ETHUSD",1733196893977,5.4452657,3650.9,3650.8,0.05800557]
["bitfinex","ETHUSD",1733196894341,5.4452657,3650.9,3650.8,0.0272]
["bitfinex","ETHUSD",1733196894537,5.4452657,3650.9,3650.8,0.05799585]
["bitfinex","ETHUSD",1733196894760,1.44527142,3650.9,3650.8,0.05799585]
["bitfinex","ETHUSD",1733196895476,1.18976318,3650.9,3650.8,0.05799585]
["bitfinex","ETHUSD",1733196896760,1.18976318,3650.9,3650.8,2.79711585]
["bitfinex","ETHUSD",1733196897468,1.18976318,3650.9,3650.8,3.15767744]
["bitfinex","ETHUSD",1733196899400,1.18976318,3650.9,3650.8,0.41855744]
["bitfinex","ETHUSD",1733196899543,1.18976318,3650.9,3650.8,0.05799585]
["bitfinex","ETHUSD",1733196900072,1.18976318,3650.9,3650.8,0.05766523]
["bitfinex","ETHUSD",1733196901760,1.18976318,3650.9,3650.8,2.79678523]
["bitfinex","ETHUSD",1733196906289,0.55,3651.0,3650.8,2.79678523]
["bitfinex","ETHUSD",1733196906491,1.73976318,3651.0,3650.8,2.79678523]
["bitfinex","ETHUSD",1733196908129,1.73976318,3651.0,3650.8,0.05766523]
["bitfinex","ETHUSD",1733196908633,1.73976318,3651.0,3650.8,0.0272]
["bitfinex","ETHUSD",1733196908832,1.73976318,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196909543,5.73976318,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196910910,6.68522316,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196911301,6.68522316,3651.0,3650.9,2.76940352]
["bitfinex","ETHUSD",1733196911633,6.68522316,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733196911942,6.68522316,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196912438,5.73976318,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196916902,5.99503961,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196917241,6.79133783,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196919322,5.99503961,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196921452,1.99503961,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196921828,1.73976318,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196922144,1.99521257,3651.0,3650.9,0.03035352]
["bitfinex","ETHUSD",1733196923059,2.65947717,3651.0,3650.2,2.70301416]
["bitfinex","ETHUSD",1733196923258,0.55,3650.4,3650.2,2.70301416]
["bitfinex","ETHUSD",1733196923563,0.55,3650.4,3650.3,0.03054255]
["bitfinex","ETHUSD",1733196923766,1.73976318,3650.4,3650.3,0.03054255]
["bitfinex","ETHUSD",1733196923936,1.73976318,3650.4,3650.0,2.76392657]
["bitfinex","ETHUSD",1733196924263,1.73976318,3650.4,3650.3,0.03058144]
["bitfinex","ETHUSD",1733196924734,1.73976318,3650.4,3650.0,2.76392657]
["bitfinex","ETHUSD",1733196925052,1.73976318,3650.4,3650.3,0.03058144]
["bitfinex","ETHUSD",1733196925257,1.73976318,3650.4,3650.3,0.0032]
["bitfinex","ETHUSD",1733196925972,6.96864069,3650.4,3650.3,0.0032]
["bitfinex","ETHUSD",1733196926177,2.53136318,3650.1,3650.0,0.02421657]
["bitfinex","ETHUSD",1733196926346,1.73976318,3650.1,3650.0,0.02421657]
["bitfinex","ETHUSD",1733196927476,5.73976318,3650.1,3650.0,0.02421657]
["bitfinex","ETHUSD",1733196928329,5.73976318,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196928535,5.99458089,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196931535,6.4436619,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196931844,7.2454619,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196932047,7.50011733,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196932736,3.50011733,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196933080,2.79621861,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196933239,6.54156318,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196933981,6.79615994,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196934291,6.54156318,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196934648,6.79616072,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196934853,7.94546554,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196935060,11.87487872,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196935493,13.2251004,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196935991,14.63927698,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196936351,13.2251004,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196936652,13.22472555,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196936857,12.03496237,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196938766,13.22472555,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196939376,12.56289328,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196939579,13.22462633,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196940109,12.03486315,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196940672,6.01353305,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196940891,6.24607589,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196941711,5.44427589,3650.1,3650.0,0.04821657]
["bitfinex","ETHUSD",1733196942082,4.0,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196942384,5.18976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196943290,5.18976318,3650.1,3650.0,0.92741287]
["bitfinex","ETHUSD",1733196943831,5.18976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196944693,5.73976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196946240,5.99459119,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196946571,5.99459452,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196947028,5.73976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196947227,5.99459162,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196948672,5.73976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196948855,5.99476133,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196949059,5.73976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196951270,5.99509143,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196951987,5.73976318,3650.1,3650.0,0.15241287]
["bitfinex","ETHUSD",1733196954489,4.55,3650.1,3650.0,3.69093287]
["bitfinex","ETHUSD",1733196954695,4.0,3650.1,3650.0,4.06276594]
["bitfinex","ETHUSD",1733196957289,0.55,3650.3,3650.0,1.32304594]
["bitfinex","ETHUSD",1733196957508,0.55,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733196957717,4.55,3650.3,3650.2,2.84301312]
["bitfinex","ETHUSD",1733196959399,4.55,3650.3,3650.2,0.10344312]
["bitfinex","ETHUSD",1733196959800,4.55,3650.3,3650.0,3.95849964]
["bitfinex","ETHUSD",1733196960044,4.55,3650.3,3650.2,0.10344312]
["bitfinex","ETHUSD",1733196961291,4.55,3650.3,3650.2,3.21202009]
["bitfinex","ETHUSD",1733196966531,4.55,3650.3,3650.2,3.23602009]
["bitfinex","ETHUSD",1733196966730,1.18976318,3650.5,3650.3,2.73945]
["bitfinex","ETHUSD",1733196966731,0.55,3650.4,3650.3,2.73945]
["bitfinex","ETHUSD",1733196967032,4.55,3650.4,3650.3,2.84247772]
["bitfinex","ETHUSD",1733196967558,4.55,3650.4,3650.3,2.86647772]
["bitfinex","ETHUSD",1733196968238,4.55,3650.4,3650.3,3.54629485]
["bitfinex","ETHUSD",1733196970852,4.0,3650.4,3650.3,3.54629485]
["bitfinex","ETHUSD",1733196971169,4.0,3650.4,3650.3,2.86647772]
["bitfinex","ETHUSD",1733196975128,4.7889,3650.4,3650.3,0.12702772]
["bitfinex","ETHUSD",1733196975401,5.3389,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196976101,5.3389,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196976401,5.99176632,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196977278,5.99176632,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196977473,5.99176632,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196977687,5.99176632,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196977688,5.3389,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196978063,5.3389,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196978264,5.3389,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196978506,5.3389,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196979474,5.59474396,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196980300,5.3389,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196980463,5.59479916,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196980900,5.3389,3650.4,3650.3,0.12713957]
["bitfinex","ETHUSD",1733196982274,5.3389,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196982620,5.3389,3650.4,3650.3,0.12726178]
["bitfinex","ETHUSD",1733196982825,4.0,3650.4,3650.3,0.024]
["bitfinex","ETHUSD",1733196983025,4.0,3650.4,3650.3,3.69356178]
["bitfinex","ETHUSD",1733196983236,4.0,3650.4,3650.3,3.41198534]
["bitfinex","ETHUSD",1733196983439,4.0,3650.4,3650.3,3.51526658]
["bitfinex","ETHUSD",1733196984059,1.18976318,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733196984215,5.18976318,3650.6,3650.5,2.76335]
["bitfinex","ETHUSD",1733196984545,5.73976318,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733196984751,5.73976318,3650.6,3650.5,3.30055103]
["bitfinex","ETHUSD",1733196986222,5.73976318,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733196986443,4.55,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733196986771,0.55,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733196988624,4.55,3650.6,3650.5,0.12703409]
["bitfinex","ETHUSD",1733196989064,4.55,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733196991446,4.55,3650.6,3650.5,0.12703409]
["bitfinex","ETHUSD",1733196992584,4.55,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733197000748,0.55,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733197001911,0.55,3650.6,3650.5,3.41949798]
["bitfinex","ETHUSD",1733197005689,0.55,3650.6,3650.5,0.68014798]
["bitfinex","ETHUSD",1733197005879,0.55,3650.6,3650.5,2.86638409]
["bitfinex","ETHUSD",1733197006085,0.55,3650.6,3650.5,2.76335]
["bitfinex","ETHUSD",1733197006290,0.55,3650.6,3650.5,2.86599022]
["bitfinex","ETHUSD",1733197006618,0.55,3650.6,3650.5,0.12664022]
["bitfinex","ETHUSD",1733197007420,0.55,3650.6,3650.5,2.86599022]
["bitfinex","ETHUSD",1733197007790,4.55,3650.6,3650.5,2.86599022]
["bitfinex","ETHUSD",1733197008390,4.55,3650.6,3650.5,0.12664022]
["bitfinex","ETHUSD",1733197012215,5.49881618,3650.6,3650.5,0.12664022]
["bitfinex","ETHUSD",1733197012432,6.92200063,3650.6,3650.5,0.12664022]
["bitfinex","ETHUSD",1733197012585,10.73539832,3650.6,3650.5,0.12664022]
["bitfinex","ETHUSD",1733197012779,10.73539832,3650.6,3650.5,0.024]
["bitfinex","ETHUSD",1733197014031,11.14531822,3650.6,3650.5,0.024]
["bitfinex","ETHUSD",1733197014217,11.32814993,3650.6,3650.5,0.024]
["bitfinex","ETHUSD",1733197014941,11.15137155,3650.6,3650.5,0.024]
["bitfinex","ETHUSD",1733197015240,8.39554823,3650.6,3650.5,2.76335]
["bitfinex","ETHUSD",1733197015393,4.2563355,3650.6,3650.5,2.76335]
["bitfinex","ETHUSD",1733197015594,4.0,3650.6,3650.5,3.65534943]
["bitfinex","ETHUSD",1733197016736,0.55,3650.6,3650.5,3.65534943]
["bitfinex","ETHUSD",1733197017034,0.55,3650.6,3650.5,4.29484037]
["bitfinex","ETHUSD",1733197017234,0.55,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733197017435,0.55,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733197017736,0.55,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197017935,0.55,3650.9,3650.8,0.12692599]
["bitfinex","ETHUSD",1733197018350,4.55,3650.9,3650.8,0.12692599]
["bitfinex","ETHUSD",1733197020709,6.50746625,3650.9,3650.8,0.12692599]
["bitfinex","ETHUSD",1733197020893,9.93758289,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197021131,11.0842504,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197021925,11.08397824,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197022239,9.93731073,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197022391,11.08397824,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197023132,9.93731073,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197023351,8.74754755,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197023632,7.97984448,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197023938,5.73976318,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197024842,5.73976318,3650.9,3650.8,0.12696976]
["bitfinex","ETHUSD",1733197025147,5.73976318,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197025301,5.73976318,3650.9,3650.8,0.12683847]
["bitfinex","ETHUSD",1733197025499,4.55,3650.9,3650.8,3.54852]
["bitfinex","ETHUSD",1733197025700,5.73976318,3650.9,3650.8,3.65135847]
["bitfinex","ETHUSD",1733197026802,5.73976318,3650.9,3650.8,3.54852]
["bitfinex","ETHUSD",1733197027033,5.73976318,3650.9,3650.8,3.65097919]
["bitfinex","ETHUSD",1733197029223,5.73976318,3650.9,3650.8,0.91185919]
["bitfinex","ETHUSD",1733197029432,5.73976318,3650.9,3650.8,3.65097919]
["bitfinex","ETHUSD",1733197029630,5.73976318,3650.9,3650.8,4.01607711]
["bitfinex","ETHUSD",1733197031865,5.73976318,3650.9,3650.8,0.12645919]
["bitfinex","ETHUSD",1733197032165,5.73976318,3650.9,3650.8,0.024]
["bitfinex","ETHUSD",1733197032472,5.73976318,3650.9,3650.8,0.12297046]
["bitfinex","ETHUSD",1733197032621,5.73976318,3650.9,3650.8,2.76312]
["bitfinex","ETHUSD",1733197032966,5.73976318,3650.9,3650.8,2.86209046]
["bitfinex","ETHUSD",1733197034362,5.73976318,3650.9,3650.8,3.22752951]
["bitfinex","ETHUSD",1733197034534,1.73976318,3650.9,3650.8,3.22752951]
["bitfinex","ETHUSD",1733197035326,0.55,3650.9,3650.8,3.22752951]
["bitfinex","ETHUSD",1733197035529,0.55,3651.0,3650.9,3.54199]
["bitfinex","ETHUSD",1733197035762,0.55,3651.0,3650.9,3.64093415]
["bitfinex","ETHUSD",1733197035969,0.55,3651.0,3650.9,4.31789447]
["bitfinex","ETHUSD",1733197036258,1.73976318,3651.0,3650.9,4.31789447]
["bitfinex","ETHUSD",1733197037676,5.73976318,3651.0,3650.9,4.31789447]
["bitfinex","ETHUSD",1733197039067,4.55,3651.0,3650.9,4.31789447]
["bitfinex","ETHUSD",1733197039899,4.0,3651.0,3650.9,7.31789447]
["bitfinex","ETHUSD",1733197040268,1.18976318,3651.6,3650.9,7.31789447]
["bitfinex","ETHUSD",1733197040470,1.18976318,3651.6,3651.3,2.7387]
["bitfinex","ETHUSD",1733197040672,4.0,3651.4,3651.3,2.7387]
["bitfinex","ETHUSD",1733197040904,5.18976318,3651.4,3651.3,2.7387]
["bitfinex","ETHUSD",1733197041082,5.18976318,3651.4,3651.3,2.7627]
["bitfinex","ETHUSD",1733197041283,5.73976318,3651.4,3651.3,2.7627]
["bitfinex","ETHUSD",1733197041575,1.73976318,3651.4,3651.3,3.41604333]
["bitfinex","ETHUSD",1733197043781,0.55,3651.5,3651.3,3.51471248]
["bitfinex","ETHUSD",1733197044108,0.7892,3652.0,3651.7,2.73845]
["bitfinex","ETHUSD",1733197044109,0.55,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733197044272,4.55,3651.8,3651.7,2.76245]
["bitfinex","ETHUSD",1733197044614,4.55,3651.8,3651.7,3.21807171]
["bitfinex","ETHUSD",1733197044810,0.1567877,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733197044968,0.1567877,3652.2,3652.1,3.64979092]
["bitfinex","ETHUSD",1733197045303,4.1567877,3652.2,3652.1,3.64979092]
["bitfinex","ETHUSD",1733197045503,4.1567877,3652.2,3652.1,3.67379092]
["bitfinex","ETHUSD",1733197045708,4.1567877,3652.2,3652.1,7.31500101]
["bitfinex","ETHUSD",1733197045937,7.7e-06,3652.2,3652.1,8.70476419]
["bitfinex","ETHUSD",1733197046069,1.18976318,3653.5,3653.2,2.73729]
["bitfinex","ETHUSD",1733197046267,1.18976318,3653.5,3653.3,2.73725]
["bitfinex","ETHUSD",1733197046498,1.18976318,3653.5,3653.3,2.85832652]
["bitfinex","ETHUSD",1733197046924,1.18976318,3653.5,3653.3,0.12107652]
["bitfinex","ETHUSD",1733197047237,1.18976318,3653.5,3653.3,2.85830652]
["bitfinex","ETHUSD",1733197047570,0.7938,3653.6,3653.3,2.85830652]
["bitfinex","ETHUSD",1733197048340,0.55,3653.5,3653.3,2.85830652]
["bitfinex","ETHUSD",1733197048473,0.8064,3654.0,3653.3,0.12107652]
["bitfinex","ETHUSD",1733197048671,0.8064,3654.0,3653.7,2.73693]
["bitfinex","ETHUSD",1733197048869,4.0,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197049885,4.55,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197051279,5.34891102,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197052778,7.98162125,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197053170,5.34891102,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197053368,4.55,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197058995,4.55,3653.8,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197062101,4.55,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197062288,4.55,3653.8,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197062497,4.55,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197062985,4.55,3653.8,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197066724,4.55,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197066878,0.55,3653.8,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197067084,0.55,3653.9,3653.7,2.76093]
["bitfinex","ETHUSD",1733197067287,0.55,3653.9,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197068412,0.55,3654.0,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197069828,4.55,3653.8,3653.7,0.11967722]
["bitfinex","ETHUSD",1733197072502,4.55,3653.8,3653.7,0.024]
["bitfinex","ETHUSD",1733197073035,4.55,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197074708,4.80650629,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197075017,5.59070629,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197076126,4.80650629,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197077754,5.99445818,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197078521,5.73795189,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197078723,5.99467582,3653.8,3653.7,0.11956095]
["bitfinex","ETHUSD",1733197083210,4.25672393,3653.8,3653.7,2.85651095]
["bitfinex","ETHUSD",1733197083547,5.44467582,3653.8,3653.7,2.85651095]
["bitfinex","ETHUSD",1733197083764,5.44465921,3653.8,3653.7,2.85651095]
["bitfinex","ETHUSD",1733197084060,5.44465921,3653.8,3653.7,2.76095]
["bitfinex","ETHUSD",1733197084246,5.44465921,3653.8,3653.7,2.85642375]
["bitfinex","ETHUSD",1733197084445,5.99465921,3653.8,3653.7,2.85642375]
["bitfinex","ETHUSD",1733197085056,5.99465921,3653.8,3653.7,3.65442375]
["bitfinex","ETHUSD",1733197085619,5.99465921,3653.8,3653.7,4.03483049]
["bitfinex","ETHUSD",1733197086844,4.55,3653.8,3653.7,4.03483049]
["bitfinex","ETHUSD",1733197087444,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1733197087657,0.80667993,3653.9,3653.8,2.83204136]
["bitfinex","ETHUSD",1733197087891,0.80667993,3653.9,3653.8,2.85604136]
["bitfinex","ETHUSD",1733197088035,0.80667993,3653.9,3653.8,0.11917136]
["bitfinex","ETHUSD",1733197088457,1.21736197,3653.9,3653.8,0.11917136]
["bitfinex","ETHUSD",1733197089561,1.21736197,3653.9,3653.8,2.85604136]
["bitfinex","ETHUSD",1733197089874,1.21735368,3653.9,3653.8,3.22145518]
["bitfinex","ETHUSD",1733197090048,0.80667993,3653.9,3653.8,3.22145518]
["bitfinex","ETHUSD",1733197090372,8.32840349,3653.9,3653.8,3.22145518]
["bitfinex","ETHUSD",1733197091878,7.18188408,3653.9,3653.8,3.22145518]
["bitfinex","ETHUSD",1733197092177,7.18188408,3653.9,3653.8,2.85605104]
["bitfinex","ETHUSD",1733197093046,7.18188408,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197093240,7.5925236,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197093464,9.31252486,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197094066,7.18188408,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197094275,9.31249065,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197094577,8.90355339,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197094876,7.18355213,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197095780,8.33331398,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197095978,7.38247876,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197096322,7.1834294,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197096696,8.33321036,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197097217,8.33321036,3653.9,3653.8,0.39318104]
["bitfinex","ETHUSD",1733197097395,8.33321036,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197097912,8.33318751,3653.9,3653.8,2.85605104]
["bitfinex","ETHUSD",1733197098074,7.18340655,3653.9,3653.8,3.22145614]
["bitfinex","ETHUSD",1733197098280,5.75733781,3653.9,3653.8,3.22145614]
["bitfinex","ETHUSD",1733197098798,8.33297283,3653.9,3653.8,3.22145614]
["bitfinex","ETHUSD",1733197099482,5.95640628,3653.9,3653.8,3.22145614]
["bitfinex","ETHUSD",1733197099683,8.33291626,3653.9,3653.8,3.22145614]
["bitfinex","ETHUSD",1733197099985,8.33291626,3653.9,3653.8,0.48458614]
["bitfinex","ETHUSD",1733197100192,8.33291626,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197101224,7.1831353,3653.9,3653.8,2.85605104]
["bitfinex","ETHUSD",1733197101380,3.18307025,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197102107,4.33285121,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197102423,3.18307025,3653.9,3653.8,0.11918104]
["bitfinex","ETHUSD",1733197102607,3.18307025,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197102780,4.33285121,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197103451,4.33285121,3653.9,3653.8,0.11906478]
["bitfinex","ETHUSD",1733197104676,3.18307025,3653.9,3653.8,0.11906478]
["bitfinex","ETHUSD",1733197104832,3.18303052,3653.9,3653.8,0.11906478]
["bitfinex","ETHUSD",1733197105036,5.0857412,3653.9,3653.8,0.11906478]
["bitfinex","ETHUSD",1733197105344,7.21627924,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197105544,5.49627798,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197106355,9.69087492,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197107571,7.789613,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197107909,7.22068854,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197108054,5.49627798,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197108239,5.49633093,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197108867,7.22065793,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197109069,5.49633093,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197109481,9.69076997,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197109777,7.78966595,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197109982,4.34845039,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197110352,3.04345039,3653.9,3653.8,0.024]
["bitfinex","ETHUSD",1733197110569,2.63288096,3653.9,3653.8,0.94142588]
["bitfinex","ETHUSD",1733197110767,1.20711592,3653.9,3653.8,3.58627]
["bitfinex","ETHUSD",1733197111081,2.63271827,3653.9,3653.8,3.6783394]
["bitfinex","ETHUSD",1733197111266,2.63271827,3653.9,3653.8,4.04617334]
["bitfinex","ETHUSD",1733197111583,4.33212997,3653.9,3653.8,4.04617334]
["bitfinex","ETHUSD",1733197111781,3.18268909,3653.9,3653.8,4.04617334]
["bitfinex","ETHUSD",1733197112276,1.75708674,3653.9,3653.8,4.04617334]
["bitfinex","ETHUSD",1733197112437,1.20708674,3653.9,3653.8,4.04617334]
["bitfinex","ETHUSD",1733197112640,0.25657671,3653.9,3653.8,4.04617334]
["bitfinex","ETHUSD",1733197112869,1.1531706,3654.2,3654.0,2.73668]
["bitfinex","ETHUSD",1733197113071,1.20688189,3654.1,3654.0,2.76068]
["bitfinex","ETHUSD",1733197113277,0.25655927,3654.1,3654.0,2.76068]
["bitfinex","ETHUSD",1733197113779,0.0037589,3654.2,3654.0,0.024]
["bitfinex","ETHUSD",1733197113939,0.0037589,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733197114170,1.99822342,3654.2,3654.1,0.40180317]
["bitfinex","ETHUSD",1733197114374,0.55,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197114820,0.80646234,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197115185,0.80646183,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197115372,1.75651783,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197115778,0.80646183,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197116010,0.80646183,3654.1,3654.0,0.300079]
["bitfinex","ETHUSD",1733197117382,0.80646183,3654.1,3654.0,3.823999]
["bitfinex","ETHUSD",1733197118302,0.80637966,3654.1,3654.0,3.823999]
["bitfinex","ETHUSD",1733197118503,0.25637966,3654.1,3654.0,3.823999]
["bitfinex","ETHUSD",1733197118691,0.0037589,3654.2,3654.0,3.823999]
["bitfinex","ETHUSD",1733197118692,0.0037589,3654.2,3654.1,3.52385]
["bitfinex","ETHUSD",1733197119012,0.0037589,3654.2,3654.1,4.2717653]
["bitfinex","ETHUSD",1733197131503,0.0037589,3654.2,3654.1,3.4845653]
["bitfinex","ETHUSD",1733197133298,0.5537589,3654.2,3654.1,3.4845653]
["bitfinex","ETHUSD",1733197134599,0.5537589,3654.2,3654.1,6.4845653]
["bitfinex","ETHUSD",1733197136877,0.0037589,3654.2,3654.1,6.4845653]
["bitfinex","ETHUSD",1733197138710,0.0037589,3654.2,3654.1,7.2810653]
["bitfinex","ETHUSD",1733197141205,0.0037589,3654.2,3654.1,6.4845653]
["bitfinex","ETHUSD",1733197141411,1.74171079,3654.2,3654.1,6.4845653]
["bitfinex","ETHUSD",1733197143988,1.73795189,3654.2,3654.1,6.4845653]
["bitfinex","ETHUSD",1733197144491,1.61252479,3654.2,3654.1,6.4845653]
["bitfinex","ETHUSD",1733197147528,1.61252479,3654.2,3654.1,0.0918504]
["bitfinex","ETHUSD",1733197147821,2.37342479,3654.2,3654.1,0.0918504]
["bitfinex","ETHUSD",1733197148645,2.62999221,3654.2,3654.1,0.0918504]
["bitfinex","ETHUSD",1733197149143,2.62999221,3654.2,3654.0,0.024]
["bitfinex","ETHUSD",1733197149457,1.55706742,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197149660,1.55693096,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197149816,1.55693096,3654.1,3654.0,0.10938035]
["bitfinex","ETHUSD",1733197150959,2.48845189,3654.1,3654.0,0.024]
["bitfinex","ETHUSD",1733197151117,2.48845189,3654.1,3654.0,0.10938035]
["bitfinex","ETHUSD",1733197153317,1.1494117,3654.6,3654.3,2.73643]
["bitfinex","ETHUSD",1733197153558,2.22804768,3654.7,3654.4,2.82196077]
["bitfinex","ETHUSD",1733197153920,1.18795189,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1733197154117,1.18795189,3654.5,3654.4,2.82188354]
["bitfinex","ETHUSD",1733197155221,0.7844,3654.9,3654.4,0.08546354]
["bitfinex","ETHUSD",1733197155423,1.18795189,3654.8,3654.5,2.73634]
["bitfinex","ETHUSD",1733197155645,1.04057734,3654.9,3654.5,2.84577729]
["bitfinex","ETHUSD",1733197155963,1.18795189,3654.7,3654.5,2.84577729]
["bitfinex","ETHUSD",1733197156133,1.18795189,3654.7,3654.5,2.76034]
["bitfinex","ETHUSD",1733197156328,1.18795189,3654.7,3654.6,0.08541104]
["bitfinex","ETHUSD",1733197156770,1.73795189,3654.7,3654.6,0.08541104]
["bitfinex","ETHUSD",1733197157430,1.73795189,3654.7,3654.6,0.35941104]
["bitfinex","ETHUSD",1733197157631,1.73795189,3654.7,3654.6,0.08541104]
["bitfinex","ETHUSD",1733197158665,1.73795189,3654.7,3654.6,0.08165214]
["bitfinex","ETHUSD",1733197162063,1.73795189,3654.7,3654.6,2.81792214]
["bitfinex","ETHUSD",1733197165291,1.73795189,3654.7,3654.6,0.08165214]
["bitfinex","ETHUSD",1733197166783,2.10512825,3654.7,3654.6,0.08165214]
["bitfinex","ETHUSD",1733197166989,0.55,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197167191,3.70806729,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197167413,7.86829178,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197167591,9.01770348,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197167785,10.24741041,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197167986,9.09799871,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197168205,10.82223628,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197168401,9.09799871,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197170389,8.84184622,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197170726,9.09800924,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197171222,10.82224681,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197171396,9.09800924,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197176233,10.24552151,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197176589,9.09800924,3654.6,3654.5,0.024]
["bitfinex","ETHUSD",1733197176793,0.7621,3653.7,3653.4,0.02421657]
["bitfinex","ETHUSD",1733197177034,1.73795189,3653.5,3653.4,0.02421657]
["bitfinex","ETHUSD",1733197177515,1.73795189,3653.5,3653.4,0.10637737]
["bitfinex","ETHUSD",1733197178151,1.73795189,3653.5,3653.4,0.02421657]
["bitfinex","ETHUSD",1733197178939,1.73795189,3653.5,3653.4,0.02981657]
["bitfinex","ETHUSD",1733197179432,1.73795189,3653.5,3653.4,0.11218498]
["bitfinex","ETHUSD",1733197182439,1.18795189,3653.6,3653.4,0.11218498]
["bitfinex","ETHUSD",1733197183213,1.18795189,3653.6,3653.5,0.8311]
["bitfinex","ETHUSD",1733197183438,1.73795189,3653.6,3653.5,0.91359666]
["bitfinex","ETHUSD",1733197186335,1.73795189,3653.6,3653.5,0.08249666]
["bitfinex","ETHUSD",1733197186501,1.91174708,3653.6,3653.5,0.08249666]
["bitfinex","ETHUSD",1733197187048,2.51785189,3653.6,3653.5,0.08249666]
["bitfinex","ETHUSD",1733197187644,0.55,3653.5,3653.4,0.02981657]
["bitfinex","ETHUSD",1733197188942,0.7799,3654.2,3653.4,0.80601657]
["bitfinex","ETHUSD",1733197189141,1.18795189,3653.7,3653.4,0.80601657]
["bitfinex","ETHUSD",1733197189946,1.18795189,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733197190155,1.73795189,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733197190608,1.73795189,3653.7,3653.6,2.74262]
["bitfinex","ETHUSD",1733197192122,1.73795189,3653.7,3653.6,0.0056]
["bitfinex","ETHUSD",1733197192604,1.73795189,3653.7,3653.6,2.74262]
["bitfinex","ETHUSD",1733197193835,1.73795189,3653.7,3653.6,2.82506143]
["bitfinex","ETHUSD",1733197194232,1.73795189,3653.7,3653.6,0.08804143]
["bitfinex","ETHUSD",1733197199264,0.55,3654.0,3653.6,0.45059423]
["bitfinex","ETHUSD",1733197199450,0.55,3653.8,3653.7,2.73688]
["bitfinex","ETHUSD",1733197199651,0.55,3653.8,3653.7,2.81917445]
["bitfinex","ETHUSD",1733197200237,0.55,3653.9,3653.8,2.73686]
["bitfinex","ETHUSD",1733197200636,0.55,3653.9,3653.8,2.81912819]
["bitfinex","ETHUSD",1733197202478,0.55,3653.9,3653.8,2.82472819]
["bitfinex","ETHUSD",1733197202637,0.55,3654.1,3654.0,2.73668]
["bitfinex","ETHUSD",1733197202841,0.55,3654.1,3654.0,2.74228]
["bitfinex","ETHUSD",1733197203084,0.55,3654.1,3654.0,2.82429774]
["bitfinex","ETHUSD",1733197203440,0.55,3654.3,3654.0,3.59029774]
["bitfinex","ETHUSD",1733197203642,0.55,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733197203888,1.07145767,3655.2,3654.9,2.73605]
["bitfinex","ETHUSD",1733197204177,1.14756914,3655.5,3654.9,2.74165]
["bitfinex","ETHUSD",1733197204178,1.18795189,3655.1,3654.9,2.74165]
["bitfinex","ETHUSD",1733197204486,1.18795189,3655.1,3655.0,2.81759009]
["bitfinex","ETHUSD",1733197204680,1.18795189,3655.1,3655.0,0.08162009]
["bitfinex","ETHUSD",1733197204845,1.18795189,3655.1,3655.0,2.81757009]
["bitfinex","ETHUSD",1733197205886,1.73795189,3655.1,3655.0,2.81757009]
["bitfinex","ETHUSD",1733197206743,1.73795189,3655.1,3655.0,0.08162009]
["bitfinex","ETHUSD",1733197213595,2.73834708,3655.1,3655.0,0.08162009]
["bitfinex","ETHUSD",1733197213804,3.55,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197214003,7.05927,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197214705,1.3233,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197214903,5.51125189,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197215116,6.49768055,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197215264,2.30972866,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197215616,0.55,3655.3,3654.9,0.0056]
["bitfinex","ETHUSD",1733197215909,1.73795189,3655.0,3654.9,0.0840396]
["bitfinex","ETHUSD",1733197216212,5.23082189,3655.0,3654.9,0.0840396]
["bitfinex","ETHUSD",1733197216365,5.48633988,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197216713,5.718442,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197216872,6.64185604,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197217213,6.90588604,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197218436,6.65036805,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197218567,6.90597026,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197219003,2.46241616,3655.0,3654.9,0.0056]
["bitfinex","ETHUSD",1733197219213,0.7656,3655.5,3654.9,0.0056]
["bitfinex","ETHUSD",1733197219378,1.18795189,3655.1,3654.9,0.0056]
["bitfinex","ETHUSD",1733197219717,2.63018079,3655.5,3655.0,0.07843263]
["bitfinex","ETHUSD",1733197220027,2.63018079,3655.5,3655.1,2.73589]
["bitfinex","ETHUSD",1733197220308,2.63018079,3655.5,3655.1,2.81988675]
["bitfinex","ETHUSD",1733197221808,0.55,3655.4,3655.1,0.08399675]
["bitfinex","ETHUSD",1733197222017,0.55,3655.2,3655.1,0.08399675]
["bitfinex","ETHUSD",1733197223171,1.3323,3655.2,3655.1,0.08399675]
["bitfinex","ETHUSD",1733197225875,1.58791214,3655.2,3655.1,0.0056]
["bitfinex","ETHUSD",1733197227824,4.32373214,3655.2,3655.1,0.0056]
["bitfinex","ETHUSD",1733197228490,0.55,3654.7,3653.8,0.8129]
["bitfinex","ETHUSD",1733197228816,0.55,3654.1,3653.9,0.07871173]
["bitfinex","ETHUSD",1733197228979,0.55,3654.1,3653.6,0.02736769]
["bitfinex","ETHUSD",1733197228980,2.63018079,3654.6,3654.4,2.73639]
["bitfinex","ETHUSD",1733197229183,0.55,3654.9,3654.5,2.8148442]
["bitfinex","ETHUSD",1733197229502,0.55,3654.9,3654.5,0.0785542]
["bitfinex","ETHUSD",1733197230276,0.55,3654.9,3654.5,0.1009542]
["bitfinex","ETHUSD",1733197232131,3.18018079,3654.6,3654.5,0.15288452]
["bitfinex","ETHUSD",1733197232801,3.18018079,3654.6,3654.5,0.0224]
["bitfinex","ETHUSD",1733197233243,0.55,3654.6,3654.5,0.1529122]
["bitfinex","ETHUSD",1733197233515,0.55,3654.6,3654.5,3.6659622]
["bitfinex","ETHUSD",1733197234227,0.2560495,3655.4,3654.5,3.6659622]
["bitfinex","ETHUSD",1733197234381,0.2560495,3655.4,3654.6,2.73627]
["bitfinex","ETHUSD",1733197234595,2.63018079,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1733197234793,2.98644764,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1733197235206,2.98644764,3655.5,3655.0,0.13031123]
["bitfinex","ETHUSD",1733197235808,0.55,3655.4,3655.0,0.13031123]
["bitfinex","ETHUSD",1733197236334,0.55,3655.4,3655.0,0.15271123]
["bitfinex","ETHUSD",1733197239444,3.18018079,3655.1,3655.0,0.15271123]
["bitfinex","ETHUSD",1733197239649,3.59917918,3655.1,3655.0,0.15271123]
["bitfinex","ETHUSD",1733197241011,3.59917918,3655.1,3655.0,0.0224]
["bitfinex","ETHUSD",1733197241238,3.59917918,3655.1,3655.0,0.14802116]
["bitfinex","ETHUSD",1733197242169,3.18018079,3655.1,3655.0,0.14802116]
["bitfinex","ETHUSD",1733197242464,3.18018079,3655.1,3655.0,0.0224]
["bitfinex","ETHUSD",1733197242667,3.18018079,3655.1,3655.0,0.14802116]
["bitfinex","ETHUSD",1733197243666,3.18018079,3655.1,3655.0,0.0224]
["bitfinex","ETHUSD",1733197244427,3.18018079,3655.1,3655.0,0.14802116]
["bitfinex","ETHUSD",1733197244627,3.62821141,3655.1,3655.0,0.0224]
["bitfinex","ETHUSD",1733197244875,3.62821141,3655.1,3654.5,2.73628]
["bitfinex","ETHUSD",1733197244876,0.55,3654.1,3653.4,3.53857657]
["bitfinex","ETHUSD",1733197246355,0.55,3654.1,3653.4,3.54337657]
["bitfinex","ETHUSD",1733197249239,0.55,3654.1,3653.4,3.51916]
["bitfinex","ETHUSD",1733197249448,0.55,3654.1,3653.4,0.782]
["bitfinex","ETHUSD",1733197250352,0.9619,3654.1,3653.4,0.782]
["bitfinex","ETHUSD",1733197250738,5.91728079,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197250969,4.00698079,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197253938,1.3768,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197254184,4.00698079,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197256678,6.74408079,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197256980,7.41848887,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197257878,7.6741062,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197258590,10.6741062,3653.5,3653.4,0.0048]
["bitfinex","ETHUSD",1733197258767,7.03797,3653.4,3653.3,0.02266161]
["bitfinex","ETHUSD",1733197259085,7.03797,3653.4,3651.9,0.7644]
["bitfinex","ETHUSD",1733197259086,0.55,3652.2,3651.9,0.7644]
["bitfinex","ETHUSD",1733197260486,0.55,3652.2,3651.9,0.7892]
["bitfinex","ETHUSD",1733197261903,0.55,3652.2,3651.9,0.0248]
["bitfinex","ETHUSD",1733197266865,0.55,3652.2,3651.9,2.76305]
["bitfinex","ETHUSD",1733197267068,0.55,3652.2,3651.9,0.0248]
["bitfinex","ETHUSD",1733197267268,0.55,3652.2,3651.9,2.76307]
["bitfinex","ETHUSD",1733197267810,0.55,3652.3,3651.9,2.76307]
["bitfinex","ETHUSD",1733197268880,0.55,3652.3,3652.0,0.11649559]
["bitfinex","ETHUSD",1733197270230,0.94309808,3652.3,3652.0,0.11649559]
["bitfinex","ETHUSD",1733197275097,3.68109808,3652.3,3652.0,0.11649559]
["bitfinex","ETHUSD",1733197275286,0.55,3652.1,3652.0,0.11649559]
["bitfinex","ETHUSD",1733197276214,0.55,3652.1,3651.9,0.0248]
["bitfinex","ETHUSD",1733197276524,3.18018079,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197276688,7.46663868,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197278033,4.72841868,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197278949,7.46663868,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197279109,4.70420211,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197280046,7.44242211,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197282349,4.70420211,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197286411,4.96041244,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197287150,4.96040846,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197287724,7.69862846,3652.0,3651.9,0.0248]
["bitfinex","ETHUSD",1733197288053,0.55,3651.1,3650.0,0.8095]
["bitfinex","ETHUSD",1733197288514,0.55,3651.1,3650.5,2.73927]
["bitfinex","ETHUSD",1733197288709,2.63018079,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733197288944,3.18018079,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733197289146,3.18018079,3650.7,3650.3,0.8141]
["bitfinex","ETHUSD",1733197289362,0.55,3650.6,3650.4,2.7394]
["bitfinex","ETHUSD",1733197289726,0.55,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733197291334,0.55,3650.6,3650.5,3.55475]
["bitfinex","ETHUSD",1733197293575,0.55,3650.6,3650.5,3.58275]
["bitfinex","ETHUSD",1733197298771,2.63018079,3650.7,3650.5,3.58275]
["bitfinex","ETHUSD",1733197298976,2.63018079,3650.7,3650.5,3.69385997]
["bitfinex","ETHUSD",1733197299181,2.63018079,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733197299646,1.18994005,3650.7,3650.6,2.85035223]
["bitfinex","ETHUSD",1733197311104,1.18994005,3650.7,3650.6,0.11108223]
["bitfinex","ETHUSD",1733197319343,1.18994005,3650.7,3650.6,3.65485223]
["bitfinex","ETHUSD",1733197319526,1.18994005,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733197319730,1.18994005,3651.6,3651.3,0.7721]
["bitfinex","ETHUSD",1733197319936,2.86635468,3652.8,3651.3,0.7721]
["bitfinex","ETHUSD",1733197319937,0.41099897,3652.2,3651.4,0.7721]
["bitfinex","ETHUSD",1733197320107,1.18994005,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733197320455,1.18994005,3652.0,3651.9,3.64935732]
["bitfinex","ETHUSD",1733197320628,1.18994005,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733197320829,1.18994005,3652.2,3652.1,2.76615]
["bitfinex","ETHUSD",1733197321005,1.18994005,3652.2,3652.1,2.87662911]
["bitfinex","ETHUSD",1733197321547,1.18994005,3652.2,3652.1,0.13847911]
["bitfinex","ETHUSD",1733197321843,2.63477114,3652.2,3652.1,0.13847911]
["bitfinex","ETHUSD",1733197328531,2.63477114,3652.2,3652.1,0.50335902]
["bitfinex","ETHUSD",1733197328752,2.63477114,3653.5,3652.3,0.7899]
["bitfinex","ETHUSD",1733197328962,2.63477114,3653.5,3653.1,2.73738]
["bitfinex","ETHUSD",1733197329236,2.63477114,3653.5,3653.2,0.10923285]
["bitfinex","ETHUSD",1733197329779,2.58477114,3653.5,3653.2,0.10923285]
["bitfinex","ETHUSD",1733197333771,2.58477114,3653.5,3653.2,2.84652285]
["bitfinex","ETHUSD",1733197334358,2.58477114,3653.5,3653.2,0.10923285]
["bitfinex","ETHUSD",1733197336879,2.63477114,3653.9,3653.2,0.47439514]
["bitfinex","ETHUSD",1733197337095,2.63477114,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1733197337462,2.63477114,3653.9,3653.4,0.10875019]
["bitfinex","ETHUSD",1733197337879,2.63477114,3653.9,3653.3,2.76524]
["bitfinex","ETHUSD",1733197338080,2.63477114,3653.9,3653.5,0.1087225]
["bitfinex","ETHUSD",1733197338277,2.63477114,3653.9,3653.4,0.10875019]
["bitfinex","ETHUSD",1733197338567,2.63477114,3653.9,3653.5,0.1087225]
["bitfinex","ETHUSD",1733197338889,2.63477114,3653.9,3653.3,3.15598023]
["bitfinex","ETHUSD",1733197339101,2.63477114,3653.9,3653.6,0.10869482]
["bitfinex","ETHUSD",1733197339274,2.63477114,3653.9,3653.3,3.15598023]
["bitfinex","ETHUSD",1733197339473,2.63477114,3653.9,3653.7,0.10814386]
["bitfinex","ETHUSD",1733197339670,2.63477114,3653.9,3653.3,3.15598023]
["bitfinex","ETHUSD",1733197339887,2.63477114,3653.9,3653.8,0.10811618]
["bitfinex","ETHUSD",1733197340082,3.18477114,3653.9,3653.8,0.10811618]
["bitfinex","ETHUSD",1733197340290,0.7534,3653.8,3653.0,0.777]
["bitfinex","ETHUSD",1733197340808,0.7534,3653.8,3653.1,0.10831]
["bitfinex","ETHUSD",1733197341507,0.7534,3653.8,3653.4,2.73716]
["bitfinex","ETHUSD",1733197341713,2.63477114,3653.9,3653.5,2.73709]
["bitfinex","ETHUSD",1733197341883,2.63477114,3653.9,3653.5,2.84522204]
["bitfinex","ETHUSD",1733197342210,2.63477114,3653.9,3653.5,2.87322204]
["bitfinex","ETHUSD",1733197342913,2.63477114,3653.9,3653.5,0.13613204]
["bitfinex","ETHUSD",1733197343473,2.63477114,3653.9,3653.5,0.028]
["bitfinex","ETHUSD",1733197343934,2.63477114,3653.9,3653.6,0.10807556]
["bitfinex","ETHUSD",1733197345529,3.27884825,3653.9,3653.6,0.10807556]
["bitfinex","ETHUSD",1733197347348,2.63477114,3653.9,3653.6,0.10807556]
["bitfinex","ETHUSD",1733197347907,2.63477114,3653.9,3653.5,0.028]
["bitfinex","ETHUSD",1733197348227,2.63477114,3653.9,3653.6,0.10803237]
["bitfinex","ETHUSD",1733197349617,0.806,3654.1,3653.6,0.10803237]
["bitfinex","ETHUSD",1733197349618,1.18803167,3653.7,3653.6,0.10803237]
["bitfinex","ETHUSD",1733197352551,0.806,3654.1,3653.6,0.87493237]
["bitfinex","ETHUSD",1733197352714,1.18803167,3653.9,3653.6,3.61188237]
["bitfinex","ETHUSD",1733197352912,1.18803167,3653.9,3653.6,3.50385]
["bitfinex","ETHUSD",1733197353141,1.18803167,3653.9,3653.7,3.19805292]
["bitfinex","ETHUSD",1733197354955,1.18803167,3653.9,3653.7,0.46111292]
["bitfinex","ETHUSD",1733197355166,1.18803167,3653.9,3653.7,0.10792792]
["bitfinex","ETHUSD",1733197355516,1.96893167,3653.9,3653.7,0.10792792]
["bitfinex","ETHUSD",1733197355759,1.96893167,3653.9,3653.5,0.028]
["bitfinex","ETHUSD",1733197355922,1.3309,3653.9,3653.8,0.10790023]
["bitfinex","ETHUSD",1733197356256,1.85645417,3653.9,3653.7,0.028]
["bitfinex","ETHUSD",1733197356564,1.85645417,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197356763,1.85645417,3653.9,3653.8,0.13590023]
["bitfinex","ETHUSD",1733197357055,1.85645417,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197357358,3.30045632,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197358803,6.03725632,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197358984,6.44757952,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197359806,7.89286977,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197360297,7.89342641,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197361103,5.15662641,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197361275,7.89342641,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197361477,5.15662641,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197362299,8.15662641,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197362815,5.52330449,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197365590,2.52330449,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197366601,5.52330449,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197366786,8.26010449,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197368316,5.52330449,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197370738,4.85645417,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197370911,5.52321335,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197371113,0.80644584,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197371427,5.88976776,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197371621,5.88976776,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197371813,5.88976776,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197372016,5.88976776,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197372804,5.88976776,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197373000,2.88976776,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197373672,2.63332192,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197377861,3.45212192,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197378020,3.70851844,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197379052,2.88971844,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197379424,2.63332192,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197379624,1.44439433,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197379845,1.18799233,3653.9,3653.8,0.13598659]
["bitfinex","ETHUSD",1733197380766,1.18799233,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197380918,1.18799233,3653.9,3653.8,0.13578026]
["bitfinex","ETHUSD",1733197381123,1.4443873,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197381322,1.4443873,3653.9,3653.8,0.13578026]
["bitfinex","ETHUSD",1733197381571,1.18799233,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197381865,1.44438582,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197382163,1.44438582,3653.9,3653.8,0.13578026]
["bitfinex","ETHUSD",1733197382332,1.44438582,3653.9,3653.8,0.028]
["bitfinex","ETHUSD",1733197382537,1.44438582,3653.9,3653.8,0.13578026]
["bitfinex","ETHUSD",1733197382868,1.18799233,3653.9,3653.8,0.95198026]
["bitfinex","ETHUSD",1733197383032,1.18799233,3653.9,3653.8,1.32087129]
["bitfinex","ETHUSD",1733197383536,1.18799233,3653.9,3653.8,4.05774129]
["bitfinex","ETHUSD",1733197384264,1.18799233,3653.9,3653.8,4.04725809]
["bitfinex","ETHUSD",1733197384820,1.18799233,3653.9,3653.8,3.67836706]
["bitfinex","ETHUSD",1733197385023,1.18799233,3653.9,3653.8,0.94149706]
["bitfinex","ETHUSD",1733197385421,1.18799233,3653.9,3653.8,0.12529706]
["bitfinex","ETHUSD",1733197385669,1.18799233,3653.9,3653.8,0.0175168]
["bitfinex","ETHUSD",1733197386025,1.18799233,3653.9,3653.8,0.12511951]
["bitfinex","ETHUSD",1733197387855,1.18799233,3653.9,3653.8,2.86198951]
["bitfinex","ETHUSD",1733197388029,1.18799233,3653.9,3653.8,4.30370246]
["bitfinex","ETHUSD",1733197388566,1.18799233,3654.1,3654.0,2.73667]
["bitfinex","ETHUSD",1733197388967,1.18799233,3654.1,3654.0,2.84391991]
["bitfinex","ETHUSD",1733197389265,0.25631343,3654.5,3654.1,3.56165]
["bitfinex","ETHUSD",1733197389470,1.18799233,3654.6,3654.5,0.825]
["bitfinex","ETHUSD",1733197389629,2.63100027,3654.9,3654.6,2.73624]
["bitfinex","ETHUSD",1733197389838,2.63100027,3654.9,3654.7,2.84279488]
["bitfinex","ETHUSD",1733197390171,2.63100027,3654.9,3654.7,0.10661488]
["bitfinex","ETHUSD",1733197390475,2.63100027,3654.9,3654.5,3.56134]
["bitfinex","ETHUSD",1733197390766,2.63100027,3654.9,3654.8,0.10658721]
["bitfinex","ETHUSD",1733197390967,2.63100027,3654.9,3654.5,0.825]
["bitfinex","ETHUSD",1733197390968,2.88712025,3654.9,3654.5,0.825]
["bitfinex","ETHUSD",1733197391172,2.63100027,3654.9,3654.8,0.10658721]
["bitfinex","ETHUSD",1733197391329,2.63100027,3654.9,3654.7,0.028]
["bitfinex","ETHUSD",1733197391867,2.63100027,3654.9,3654.8,0.10658721]
["bitfinex","ETHUSD",1733197393484,2.63100027,3654.9,3654.8,0.13458721]
["bitfinex","ETHUSD",1733197394104,0.962531,3655.0,3654.8,0.50416993]
["bitfinex","ETHUSD",1733197394248,0.962531,3655.0,3654.8,2.87070721]
["bitfinex","ETHUSD",1733197396994,0.962531,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733197397152,0.962531,3655.0,3654.9,3.56355]
["bitfinex","ETHUSD",1733197397478,0.962531,3655.0,3654.9,3.66974993]
["bitfinex","ETHUSD",1733197400292,0.962531,3655.0,3654.9,0.93369993]
["bitfinex","ETHUSD",1733197400791,0.962531,3655.0,3654.9,0.8275]
["bitfinex","ETHUSD",1733197400997,0.962531,3655.0,3654.9,0.93349381]
["bitfinex","ETHUSD",1733197401969,0.962531,3655.0,3654.9,4.03930219]
["bitfinex","ETHUSD",1733197402165,0.1567877,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733197402363,0.1567877,3655.8,3655.7,3.55175]
["bitfinex","ETHUSD",1733197402565,0.1567877,3655.8,3655.7,4.28539666]
["bitfinex","ETHUSD",1733197403965,0.1567877,3655.8,3655.7,1.4759377]
["bitfinex","ETHUSD",1733197404768,0.1567877,3655.8,3655.7,0.6596377]
["bitfinex","ETHUSD",1733197406099,0.1567877,3655.8,3655.7,0.10490966]
["bitfinex","ETHUSD",1733197406285,3.56018797,3655.8,3655.7,0.10490966]
["bitfinex","ETHUSD",1733197406492,3.56018797,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197406811,10.47509977,3655.8,3655.7,0.12569857]
["bitfinex","ETHUSD",1733197406972,9.84555797,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197407805,0.1567877,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197408596,0.1567877,3655.8,3655.7,0.12235173]
["bitfinex","ETHUSD",1733197408898,0.1567877,3655.8,3655.7,3.62970173]
["bitfinex","ETHUSD",1733197409193,0.1567877,3655.8,3655.7,4.2662339]
["bitfinex","ETHUSD",1733197411858,0.1567877,3655.8,3655.7,3.62970173]
["bitfinex","ETHUSD",1733197412060,0.1567877,3655.8,3655.7,2.85780173]
["bitfinex","ETHUSD",1733197412259,0.1567877,3655.8,3655.7,0.12235173]
["bitfinex","ETHUSD",1733197413663,0.1567877,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197413877,0.7067877,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197414105,1.3962265,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197415417,0.1567877,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197416118,0.1567877,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197416313,0.1567877,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197416503,0.1567877,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197416705,0.1567877,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197416871,0.1567877,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197417071,0.1567877,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197417419,0.1567877,3655.8,3655.7,0.4695134]
["bitfinex","ETHUSD",1733197419300,0.1567877,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197421505,0.1567877,3655.8,3655.7,0.8991234]
["bitfinex","ETHUSD",1733197421713,0.1567877,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197429475,0.41298491,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197430319,0.96298491,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197430625,2.13448343,3655.8,3655.7,0.1162234]
["bitfinex","ETHUSD",1733197432492,2.13448343,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197433824,4.86985343,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197434421,8.2798501,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197435185,10.91085037,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197437232,10.24465649,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197437536,10.9105504,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197445526,12.05420136,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197447438,10.9105504,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197447766,13.54155067,3655.8,3655.7,0.028]
["bitfinex","ETHUSD",1733197448058,0.8082,3655.6,3654.3,0.8198]
["bitfinex","ETHUSD",1733197448243,2.63100027,3654.7,3654.3,0.8198]
["bitfinex","ETHUSD",1733197448443,2.63100027,3654.7,3654.4,0.08305437]
["bitfinex","ETHUSD",1733197449521,2.63100027,3654.7,3654.4,0.110434]
["bitfinex","ETHUSD",1733197451559,0.8082,3654.9,3654.4,0.110434]
["bitfinex","ETHUSD",1733197451560,1.1876145,3654.5,3654.4,0.110434]
["bitfinex","ETHUSD",1733197452319,1.1876145,3654.5,3654.4,0.02737963]
["bitfinex","ETHUSD",1733197452529,0.56132913,3655.3,3654.7,2.7362]
["bitfinex","ETHUSD",1733197452869,0.1567877,3655.8,3655.7,3.50515]
["bitfinex","ETHUSD",1733197453067,0.1567877,3655.8,3655.7,3.61542501]
["bitfinex","ETHUSD",1733197455040,1.1876145,3656.8,3655.7,2.84572501]
["bitfinex","ETHUSD",1733197455354,1.1876145,3656.8,3656.6,2.73473]
["bitfinex","ETHUSD",1733197455557,2.62790342,3657.1,3656.6,2.73473]
["bitfinex","ETHUSD",1733197455772,2.62790342,3657.1,3656.7,0.08208415]
["bitfinex","ETHUSD",1733197456170,2.62790342,3657.1,3656.6,2.73473]
["bitfinex","ETHUSD",1733197456470,2.62790342,3657.1,3656.7,0.08208415]
["bitfinex","ETHUSD",1733197456678,2.62790342,3657.1,3656.6,2.73473]
["bitfinex","ETHUSD",1733197457232,2.62790342,3657.1,3656.7,0.02737963]
["bitfinex","ETHUSD",1733197458272,2.62790342,3657.0,3656.7,0.02737963]
["bitfinex","ETHUSD",1733197460160,2.62790342,3657.0,3656.7,2.76207963]
["bitfinex","ETHUSD",1733197460485,2.62790342,3657.0,3656.8,2.81668651]
["bitfinex","ETHUSD",1733197460654,0.55,3657.4,3656.8,2.81668651]
["bitfinex","ETHUSD",1733197460858,4.3773,3656.9,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197461093,3.8273,3656.9,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197461589,0.8273,3657.2,3656.8,0.10280979]
["bitfinex","ETHUSD",1733197461749,3.0,3656.9,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197463860,3.0,3656.9,3656.8,0.10280979]
["bitfinex","ETHUSD",1733197465268,4.25052034,3656.9,3656.8,0.10280979]
["bitfinex","ETHUSD",1733197465470,4.25052034,3656.9,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197465811,8.04136994,3656.9,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197466167,0.2548996,3656.9,3656.8,0.82427963]
["bitfinex","ETHUSD",1733197466381,0.55,3657.5,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197466701,1.05627569,3657.6,3656.8,0.02737963]
["bitfinex","ETHUSD",1733197467076,1.05627569,3657.6,3656.9,2.73454]
["bitfinex","ETHUSD",1733197467406,0.25487569,3657.6,3657.0,0.07550354]
["bitfinex","ETHUSD",1733197467619,0.25487569,3657.6,3657.1,2.73439]
["bitfinex","ETHUSD",1733197467773,2.62790342,3657.7,3657.1,2.73439]
["bitfinex","ETHUSD",1733197467975,0.25484394,3657.6,3657.2,0.07544828]
["bitfinex","ETHUSD",1733197468195,2.62790342,3657.7,3657.1,2.73439]
["bitfinex","ETHUSD",1733197468396,0.55,3657.8,3657.3,0.07542065]
["bitfinex","ETHUSD",1733197468672,2.62790342,3657.7,3657.4,0.0751405]
["bitfinex","ETHUSD",1733197469008,2.62790342,3657.7,3657.3,0.02737963]
["bitfinex","ETHUSD",1733197471024,3.77191488,3658.6,3657.6,2.73398]
["bitfinex","ETHUSD",1733197471229,0.25470879,3658.5,3657.6,0.7813]
["bitfinex","ETHUSD",1733197471515,0.25470879,3658.5,3657.8,2.73388]
["bitfinex","ETHUSD",1733197471516,0.80343296,3658.5,3657.8,2.73388]
["bitfinex","ETHUSD",1733197472019,0.80343296,3658.5,3657.9,0.07451648]
["bitfinex","ETHUSD",1733197472189,3.54873913,3658.5,3657.9,0.07451648]
["bitfinex","ETHUSD",1733197472691,0.55,3658.4,3657.9,0.07451648]
["bitfinex","ETHUSD",1733197472889,0.55,3658.4,3657.6,3.54263963]
["bitfinex","ETHUSD",1733197473098,2.62790342,3658.2,3657.7,2.80849172]
["bitfinex","ETHUSD",1733197474513,2.62790342,3658.2,3657.8,2.73388]
["bitfinex","ETHUSD",1733197474685,2.62790342,3658.2,3657.8,2.8084241]
["bitfinex","ETHUSD",1733197475219,2.62790342,3658.2,3657.8,2.83580373]
["bitfinex","ETHUSD",1733197476328,2.62790342,3658.2,3657.8,0.10192373]
["bitfinex","ETHUSD",1733197478430,2.62790342,3658.2,3657.8,0.02737963]
["bitfinex","ETHUSD",1733197478731,2.62790342,3658.2,3657.9,0.07451648]
["bitfinex","ETHUSD",1733197479337,3.55,3658.1,3657.9,0.07451648]
["bitfinex","ETHUSD",1733197479495,0.55,3657.9,3657.8,0.02737963]
["bitfinex","ETHUSD",1733197480638,3.2838,3657.9,3657.8,0.02737963]
["bitfinex","ETHUSD",1733197481197,3.53895424,3657.9,3657.8,0.02737963]
["bitfinex","ETHUSD",1733197481896,0.80515424,3657.9,3657.8,0.02737963]
["bitfinex","ETHUSD",1733197482103,2.62790342,3658.3,3657.8,3.54405963]
["bitfinex","ETHUSD",1733197482400,0.25546327,3658.2,3657.9,0.07453076]
["bitfinex","ETHUSD",1733197484143,0.25543518,3658.2,3657.9,0.07453076]
["bitfinex","ETHUSD",1733197484435,0.53413826,3658.7,3658.1,2.73361]
["bitfinex","ETHUSD",1733197484436,3.16204168,3658.7,3658.1,2.73361]
["bitfinex","ETHUSD",1733197484608,0.25541908,3658.6,3658.1,2.73361]
["bitfinex","ETHUSD",1733197484936,0.25541908,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197485633,0.25537181,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197487236,2.62790342,3658.4,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197494267,0.25547182,3658.3,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197496658,0.25547182,3658.3,3658.2,2.80804221]
["bitfinex","ETHUSD",1733197496826,0.25547182,3658.6,3658.2,0.35800439]
["bitfinex","ETHUSD",1733197497160,0.25547182,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197497360,0.25547182,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197497522,0.25547182,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197497734,0.25547182,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197497934,0.25547182,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197498161,0.25547182,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197498364,0.25547182,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197498674,0.25547182,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197498966,0.25547182,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197499129,0.25547182,3658.4,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197499331,0.25547182,3658.6,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197499649,0.25547182,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197499844,0.25595556,3658.5,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197500164,0.25595556,3658.4,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197500334,0.25595556,3658.3,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197500743,2.62790342,3658.8,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197500744,2.62790342,3658.4,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197500954,0.25595556,3658.3,3658.2,0.07446221]
["bitfinex","ETHUSD",1733197503036,0.25595556,3658.3,3658.1,0.02737963]
["bitfinex","ETHUSD",1733197503348,0.25595556,3658.3,3658.2,0.07414314]
["bitfinex","ETHUSD",1733197504070,2.62790342,3658.8,3658.2,0.07414314]
["bitfinex","ETHUSD",1733197504284,0.25595556,3658.7,3658.3,1.09031028]
["bitfinex","ETHUSD",1733197504573,0.25595556,3658.6,3658.5,2.73332]
["bitfinex","ETHUSD",1733197504869,0.25595556,3659.2,3658.5,2.73332]
["bitfinex","ETHUSD",1733197505076,0.25595556,3659.1,3658.6,2.73327]
["bitfinex","ETHUSD",1733197505293,0.25595556,3659.0,3658.6,2.73327]
["bitfinex","ETHUSD",1733197505578,0.25595556,3658.9,3658.7,0.0735194]
["bitfinex","ETHUSD",1733197505774,0.25595556,3658.8,3658.7,0.0735194]
["bitfinex","ETHUSD",1733197505988,0.25595556,3659.2,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197506295,0.25595556,3659.1,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197506439,0.25595556,3659.0,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197506778,0.25595556,3658.9,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197506984,2.62790342,3658.9,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197507273,0.25595556,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197507432,1.04345556,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197507638,1.04345556,3658.8,3658.7,0.02737963]
["bitfinex","ETHUSD",1733197508083,3.77658556,3658.8,3658.7,0.02737963]
["bitfinex","ETHUSD",1733197511055,1.04345556,3658.8,3658.7,0.02737963]
["bitfinex","ETHUSD",1733197512349,0.25595556,3658.8,3658.7,0.02737963]
["bitfinex","ETHUSD",1733197512840,0.25612073,3658.8,3658.7,0.02737963]
["bitfinex","ETHUSD",1733197513260,0.25612073,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197516291,0.256081,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197517399,0.256081,3658.8,3658.7,0.46068993]
["bitfinex","ETHUSD",1733197517747,0.256081,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197519387,2.62790342,3658.9,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197519762,0.25595882,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197521606,0.25595882,3658.8,3658.7,0.65394685]
["bitfinex","ETHUSD",1733197526698,0.25595882,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197526900,0.51193352,3658.8,3658.7,0.10089903]
["bitfinex","ETHUSD",1733197527478,0.51193352,3658.8,3658.7,2.83410903]
["bitfinex","ETHUSD",1733197527719,0.2559747,3658.8,3658.7,4.29433693]
["bitfinex","ETHUSD",1733197528230,0.1567877,3659.4,3659.3,0.7713]
["bitfinex","ETHUSD",1733197528435,0.1567877,3659.4,3659.3,3.50406]
["bitfinex","ETHUSD",1733197528619,0.1567877,3659.4,3659.3,3.57694729]
["bitfinex","ETHUSD",1733197528815,0.1567877,3659.4,3659.3,3.96202165]
["bitfinex","ETHUSD",1733197531118,0.1567877,3659.4,3659.3,1.22926165]
["bitfinex","ETHUSD",1733197531494,0.1567877,3659.4,3659.3,0.87156692]
["bitfinex","ETHUSD",1733197531898,0.1567877,3659.4,3659.3,3.60432692]
["bitfinex","ETHUSD",1733197532115,2.78469112,3659.4,3659.3,0.90825866]
["bitfinex","ETHUSD",1733197532823,2.78469112,3659.4,3659.3,0.13695866]
["bitfinex","ETHUSD",1733197533043,2.78469112,3659.4,3659.3,0.02737963]
["bitfinex","ETHUSD",1733197533180,3.41240823,3659.4,3659.3,0.02737963]
["bitfinex","ETHUSD",1733197533381,6.14508823,3659.4,3659.3,0.02737963]
["bitfinex","ETHUSD",1733197533691,3.41240823,3659.4,3659.3,0.02737963]
["bitfinex","ETHUSD",1733197534218,0.1567877,3659.4,3659.3,0.85667963]
["bitfinex","ETHUSD",1733197534386,0.1567877,3659.4,3659.3,3.58943963]
["bitfinex","ETHUSD",1733197534588,2.62790342,3660.5,3660.0,0.8045]
["bitfinex","ETHUSD",1733197534897,2.62790342,3660.5,3660.1,2.73209]
["bitfinex","ETHUSD",1733197535315,2.62790342,3660.5,3660.2,0.10523027]
["bitfinex","ETHUSD",1733197535682,2.62790342,3660.5,3660.0,0.83187963]
["bitfinex","ETHUSD",1733197535923,2.62790342,3660.5,3660.3,0.10520168]
["bitfinex","ETHUSD",1733197536225,2.62790342,3660.5,3660.0,0.83187963]
["bitfinex","ETHUSD",1733197536226,2.62790342,3660.5,3660.4,0.10517308]
["bitfinex","ETHUSD",1733197536520,2.62790342,3660.5,3660.0,0.83187963]
["bitfinex","ETHUSD",1733197536731,2.62790342,3660.5,3660.4,0.10517308]
["bitfinex","ETHUSD",1733197536907,2.62790342,3660.5,3660.0,0.83187963]
["bitfinex","ETHUSD",1733197537314,4.02267457,3660.8,3660.1,0.10525887]
["bitfinex","ETHUSD",1733197537821,2.73172,3660.7,3660.0,0.02737963]
["bitfinex","ETHUSD",1733197538027,2.62790342,3660.2,3660.0,0.02737963]
["bitfinex","ETHUSD",1733197538323,2.62790342,3660.2,3660.1,0.10525887]
["bitfinex","ETHUSD",1733197540593,9.96948376,3660.2,3660.1,0.10525887]
["bitfinex","ETHUSD",1733197540789,6.28216,3660.1,3660.0,0.02737963]
["bitfinex","ETHUSD",1733197541935,0.7967,3660.2,3660.0,0.79107963]
["bitfinex","ETHUSD",1733197541936,2.62790342,3660.2,3660.0,0.79107963]
["bitfinex","ETHUSD",1733197542116,2.62790342,3660.6,3660.0,0.79107963]
["bitfinex","ETHUSD",1733197542489,2.62790342,3660.6,3660.1,0.09777862]
["bitfinex","ETHUSD",1733197542714,2.62790342,3660.6,3660.2,2.73202]
["bitfinex","ETHUSD",1733197542910,2.62790342,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1733197543229,2.62790342,3660.6,3660.3,0.09772142]
["bitfinex","ETHUSD",1733197543948,1.351753,3661.3,3660.3,0.09772142]
["bitfinex","ETHUSD",1733197544107,2.62790342,3660.8,3660.3,2.82966142]
["bitfinex","ETHUSD",1733197544306,2.62790342,3660.8,3660.4,2.73193]
["bitfinex","ETHUSD",1733197544504,2.62790342,3660.8,3660.4,2.85700246]
["bitfinex","ETHUSD",1733197547220,2.62790342,3660.8,3660.5,2.73182]
["bitfinex","ETHUSD",1733197547418,2.62790342,3660.8,3660.4,0.12507246]
["bitfinex","ETHUSD",1733197547600,2.62790342,3660.8,3660.6,0.09763564]
["bitfinex","ETHUSD",1733197547806,2.62790342,3660.8,3660.5,0.09766423]
["bitfinex","ETHUSD",1733197548008,2.62790342,3660.8,3660.7,0.09760705]
["bitfinex","ETHUSD",1733197548206,2.62790342,3660.8,3660.6,0.09763564]
["bitfinex","ETHUSD",1733197548501,2.62790342,3660.8,3660.7,0.09760705]
["bitfinex","ETHUSD",1733197548694,2.62790342,3660.8,3660.5,0.3492339]
["bitfinex","ETHUSD",1733197548894,2.62790342,3660.8,3660.7,0.09760705]
["bitfinex","ETHUSD",1733197549094,2.62790342,3660.8,3660.6,0.09763564]
["bitfinex","ETHUSD",1733197549321,2.62790342,3660.8,3660.7,0.09760705]
["bitfinex","ETHUSD",1733197549630,5.35954342,3660.8,3660.4,0.02737963]
["bitfinex","ETHUSD",1733197549928,5.35954342,3660.8,3660.7,0.09760705]
["bitfinex","ETHUSD",1733197550139,1.351753,3661.3,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197550356,2.62790342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197550911,2.73153,3661.0,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197551146,2.62790342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197551348,5.35954342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197551518,7.02906255,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197552466,6.73854342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197552608,3.45690342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197552809,2.62790342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197557411,2.88324902,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197558058,2.62790342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197558258,2.62790342,3660.8,3660.7,0.80777963]
["bitfinex","ETHUSD",1733197558609,2.62790342,3660.8,3660.7,0.90524931]
["bitfinex","ETHUSD",1733197561150,2.62790342,3660.8,3660.7,4.00066024]
["bitfinex","ETHUSD",1733197561356,2.62790342,3660.8,3660.7,1.26895024]
["bitfinex","ETHUSD",1733197562924,2.62790342,3660.8,3660.7,0.12484931]
["bitfinex","ETHUSD",1733197566883,2.62790342,3660.8,3660.7,0.02737963]
["bitfinex","ETHUSD",1733197567040,2.62790342,3660.8,3660.7,0.12456992]
["bitfinex","ETHUSD",1733197568183,2.62790342,3660.8,3659.6,2.73252]
["bitfinex","ETHUSD",1733197568184,0.7919,3660.5,3657.9,3.76649]
["bitfinex","ETHUSD",1733197568382,2.62790342,3658.8,3657.9,0.8327]
["bitfinex","ETHUSD",1733197568692,2.62790342,3658.8,3658.2,2.73356]
["bitfinex","ETHUSD",1733197568851,2.62790342,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1733197569045,2.62790342,3658.8,3658.3,0.08168251]
["bitfinex","ETHUSD",1733197569252,2.62790342,3658.8,3658.4,0.28152525]
["bitfinex","ETHUSD",1733197569795,2.62790342,3658.8,3658.5,0.08164416]
["bitfinex","ETHUSD",1733197572292,2.62790342,3658.8,3658.2,0.02737963]
["bitfinex","ETHUSD",1733197572490,2.62790342,3658.8,3658.6,0.08217819]
["bitfinex","ETHUSD",1733197572675,2.62790342,3658.8,3658.2,0.02737963]
["bitfinex","ETHUSD",1733197573062,2.62790342,3658.8,3658.3,0.08226406]
["bitfinex","ETHUSD",1733197574098,2.62790342,3658.4,3658.3,0.08226406]
["bitfinex","ETHUSD",1733197574423,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197575310,2.62790342,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197575483,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197576182,2.62790342,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197577838,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197577994,2.62790342,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197578324,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197578637,2.62790342,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197578994,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197579390,2.62790342,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197581436,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197581641,2.62790342,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197581933,2.62790342,3658.4,3658.3,0.10964369]
["bitfinex","ETHUSD",1733197582138,5.69930376,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197582715,2.96587376,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197583094,0.33797034,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197583297,3.07140034,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197583742,6.62140034,3658.4,3658.3,0.02737963]
["bitfinex","ETHUSD",1733197583898,3.54745,3658.0,3657.2,0.8242]
["bitfinex","ETHUSD",1733197584113,2.62790342,3657.3,3657.2,0.8242]
["bitfinex","ETHUSD",1733197584307,2.62790342,3657.3,3656.9,0.7779]
["bitfinex","ETHUSD",1733197585011,2.62790342,3657.3,3656.9,0.80524267]
["bitfinex","ETHUSD",1733197585211,2.62790342,3657.3,3656.9,0.7779]
["bitfinex","ETHUSD",1733197585620,2.62790342,3657.3,3656.9,0.7803]
["bitfinex","ETHUSD",1733197587570,2.62790342,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197587711,5.25580684,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197587922,2.62790342,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197588119,5.25580684,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197588467,6.13513652,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197588754,3.5072331,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197588967,5.25580684,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197589116,2.62790342,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197589318,5.25580684,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197589636,2.62790342,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197593722,5.36238342,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197593958,3.24446176,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197594567,2.62790342,3657.0,3656.9,0.0024]
["bitfinex","ETHUSD",1733197596068,0.55,3656.8,3655.8,0.8074]
["bitfinex","ETHUSD",1733197596357,2.62790342,3655.9,3655.5,0.8074]
["bitfinex","ETHUSD",1733197596572,2.62790342,3655.9,3654.8,3.29009026]
["bitfinex","ETHUSD",1733197596573,2.62790342,3655.6,3654.9,0.7653]
["bitfinex","ETHUSD",1733197596878,2.62790342,3655.6,3655.0,0.350136]
["bitfinex","ETHUSD",1733197597037,1.3152773,3656.3,3654.9,0.7653]
["bitfinex","ETHUSD",1733197597038,2.62790342,3655.2,3654.9,0.7653]
["bitfinex","ETHUSD",1733197597225,2.62790342,3655.2,3654.5,0.7653]
["bitfinex","ETHUSD",1733197597561,2.62790342,3654.8,3654.5,0.7933]
["bitfinex","ETHUSD",1733197597926,2.62790342,3654.8,3654.5,0.028]
["bitfinex","ETHUSD",1733197598734,3.24618276,3654.8,3654.5,0.028]
["bitfinex","ETHUSD",1733197598948,3.24618276,3654.8,3654.6,0.07902932]
["bitfinex","ETHUSD",1733197599335,3.24618276,3654.8,3654.5,0.028]
["bitfinex","ETHUSD",1733197599746,3.24618276,3654.8,3654.6,0.07902932]
["bitfinex","ETHUSD",1733197599920,2.62790342,3654.8,3654.6,0.07902932]
["bitfinex","ETHUSD",1733197600121,2.62790342,3654.8,3654.5,0.028]
["bitfinex","ETHUSD",1733197600357,2.62790342,3654.8,3654.7,0.07900064]
["bitfinex","ETHUSD",1733197600565,2.62790342,3654.8,3654.6,0.07902932]
["bitfinex","ETHUSD",1733197600730,2.62790342,3654.8,3654.5,0.028]
["bitfinex","ETHUSD",1733197600929,2.62790342,3654.8,3654.7,0.07900064]
["bitfinex","ETHUSD",1733197601132,2.62790342,3654.8,3654.7,0.028]
["bitfinex","ETHUSD",1733197602342,3.24618976,3654.8,3654.7,0.028]
["bitfinex","ETHUSD",1733197602539,2.62790342,3655.1,3654.7,0.028]
["bitfinex","ETHUSD",1733197602781,0.1,3656.2,3654.7,0.028]
["bitfinex","ETHUSD",1733197602782,2.62790342,3655.7,3654.9,2.73604]
["bitfinex","ETHUSD",1733197603012,2.62790342,3655.7,3655.0,0.07955714]
["bitfinex","ETHUSD",1733197603464,2.62790342,3655.4,3655.0,0.07955714]
["bitfinex","ETHUSD",1733197604081,2.62790342,3655.4,3654.9,0.028]
["bitfinex","ETHUSD",1733197604303,2.62790342,3655.4,3655.1,0.07952846]
["bitfinex","ETHUSD",1733197604463,2.62790342,3655.4,3655.0,0.07955714]
["bitfinex","ETHUSD",1733197604680,2.62790342,3655.4,3654.9,0.028]
["bitfinex","ETHUSD",1733197605006,2.62790342,3655.4,3655.0,0.07955714]
["bitfinex","ETHUSD",1733197605179,5.36380342,3655.1,3655.0,0.07955714]
["bitfinex","ETHUSD",1733197605379,0.55,3655.0,3653.5,0.83646092]
["bitfinex","ETHUSD",1733197605581,2.62790342,3654.4,3653.7,2.7369]
["bitfinex","ETHUSD",1733197605795,2.62790342,3654.4,3653.8,0.07478783]
["bitfinex","ETHUSD",1733197605994,2.62790342,3654.4,3653.9,0.28116878]
["bitfinex","ETHUSD",1733197606311,2.62790342,3654.4,3654.0,0.07473044]
["bitfinex","ETHUSD",1733197607209,2.62790342,3654.8,3654.1,3.55395]
["bitfinex","ETHUSD",1733197607412,2.62790342,3654.8,3654.2,0.07467306]
["bitfinex","ETHUSD",1733197608411,2.62790342,3654.8,3654.2,2.81123306]
["bitfinex","ETHUSD",1733197608576,2.62790342,3654.8,3654.2,2.83923306]
["bitfinex","ETHUSD",1733197612499,2.62790342,3654.3,3654.2,0.10267306]
["bitfinex","ETHUSD",1733197612884,2.62790342,3654.3,3654.2,0.028]
["bitfinex","ETHUSD",1733197613771,2.62790342,3654.3,3654.2,0.10108701]
["bitfinex","ETHUSD",1733197616316,2.62790342,3654.7,3654.2,0.10108701]
["bitfinex","ETHUSD",1733197616519,2.62790342,3654.7,3654.2,1.1286667]
["bitfinex","ETHUSD",1733197616817,2.62790342,3654.7,3654.3,0.07305832]
["bitfinex","ETHUSD",1733197617020,2.62790342,3654.7,3654.2,3.58146]
["bitfinex","ETHUSD",1733197617350,2.62790342,3654.7,3654.3,0.07303003]
["bitfinex","ETHUSD",1733197617709,2.62790342,3654.7,3654.2,3.58146]
["bitfinex","ETHUSD",1733197617922,2.62790342,3654.7,3654.4,0.07300135]
["bitfinex","ETHUSD",1733197618143,2.62790342,3654.7,3654.3,0.07295933]
["bitfinex","ETHUSD",1733197618339,2.62790342,3654.7,3654.5,0.07290196]
["bitfinex","ETHUSD",1733197618545,2.62790342,3654.7,3654.4,0.07293064]
["bitfinex","ETHUSD",1733197618714,2.62790342,3654.7,3654.6,0.07287327]
["bitfinex","ETHUSD",1733197618917,2.62790342,3654.7,3654.5,0.07290196]
["bitfinex","ETHUSD",1733197619127,2.62790342,3654.7,3654.6,0.07287327]
["bitfinex","ETHUSD",1733197619443,2.62790342,3654.7,3654.2,3.58146]
["bitfinex","ETHUSD",1733197619649,2.62790342,3654.7,3654.3,0.07295933]
["bitfinex","ETHUSD",1733197619811,2.62790342,3654.7,3654.2,3.58146]
["bitfinex","ETHUSD",1733197620006,0.7864,3655.1,3654.3,2.80942933]
["bitfinex","ETHUSD",1733197620211,2.62790342,3654.9,3654.3,0.07295933]
["bitfinex","ETHUSD",1733197620858,2.62790342,3654.5,3654.3,0.10095933]
["bitfinex","ETHUSD",1733197621346,1.3671,3654.4,3654.3,0.10095933]
["bitfinex","ETHUSD",1733197621709,4.10352,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197621910,5.05028534,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197622737,1.76386534,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197623454,7.50028534,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197623657,8.05028534,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197625454,8.30600979,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197630254,5.56958979,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197630476,8.19749321,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197630975,10.67818876,3654.4,3654.3,0.028]
["bitfinex","ETHUSD",1733197631284,3.28692,3653.8,3653.0,0.788]
["bitfinex","ETHUSD",1733197631435,2.62790342,3653.1,3653.0,0.788]
["bitfinex","ETHUSD",1733197631639,2.62790342,3653.1,3653.0,0.86214329]
["bitfinex","ETHUSD",1733197632972,2.62790342,3653.1,3653.0,0.88952292]
["bitfinex","ETHUSD",1733197633838,2.62790342,3653.1,3653.0,0.10152292]
["bitfinex","ETHUSD",1733197636679,3.17790342,3653.1,3653.0,0.10152292]
["bitfinex","ETHUSD",1733197636886,3.85192876,3653.1,3653.0,0.02737963]
["bitfinex","ETHUSD",1733197637083,2.73793,3652.4,3651.6,0.7775]
["bitfinex","ETHUSD",1733197637280,0.55,3652.2,3651.6,0.7775]
["bitfinex","ETHUSD",1733197637481,0.55,3652.2,3651.7,0.07490812]
["bitfinex","ETHUSD",1733197637711,0.55,3652.2,3651.6,0.7775]
["bitfinex","ETHUSD",1733197637911,2.62790342,3651.8,3651.6,0.7775]
["bitfinex","ETHUSD",1733197638073,2.62790342,3651.8,3651.7,0.07000044]
["bitfinex","ETHUSD",1733197638477,2.62790342,3651.8,3651.6,0.7775]
["bitfinex","ETHUSD",1733197638800,2.62790342,3651.8,3651.7,0.07000044]
["bitfinex","ETHUSD",1733197640006,2.62790342,3651.8,3651.7,0.09080044]
["bitfinex","ETHUSD",1733197640539,2.62790342,3651.8,3651.7,2.82925044]
["bitfinex","ETHUSD",1733197640670,2.62790342,3651.8,3651.7,0.09080044]
["bitfinex","ETHUSD",1733197641807,2.62790342,3652.8,3652.2,0.8208]
["bitfinex","ETHUSD",1733197641985,2.62790342,3652.8,3652.5,2.73778]
["bitfinex","ETHUSD",1733197642176,2.62790342,3652.8,3652.6,2.73771]
["bitfinex","ETHUSD",1733197642375,2.62790342,3652.8,3652.6,0.06812115]
["bitfinex","ETHUSD",1733197642707,2.62790342,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1733197642906,2.62790342,3652.8,3652.7,2.80579243]
["bitfinex","ETHUSD",1733197644110,2.62790342,3652.8,3652.7,0.06809243]
["bitfinex","ETHUSD",1733197644956,2.62790342,3652.8,3652.5,2.75863]
["bitfinex","ETHUSD",1733197645107,2.62790342,3652.8,3652.7,0.06809243]
["bitfinex","ETHUSD",1733197645303,2.62790342,3652.8,3652.6,2.80589115]
["bitfinex","ETHUSD",1733197645521,2.62790342,3652.8,3652.7,0.06809243]
["bitfinex","ETHUSD",1733197646811,2.62790342,3652.8,3652.5,0.0208]
["bitfinex","ETHUSD",1733197647012,2.62790342,3652.8,3652.6,0.06812115]
["bitfinex","ETHUSD",1733197648231,2.62790342,3652.8,3652.6,2.80589115]
["bitfinex","ETHUSD",1733197648447,0.55,3653.6,3652.6,3.08852026]
["bitfinex","ETHUSD",1733197648608,2.62790342,3653.3,3652.7,0.8093]
["bitfinex","ETHUSD",1733197648806,2.62790342,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1733197649022,2.62790342,3653.3,3653.1,0.06797759]
["bitfinex","ETHUSD",1733197649224,2.62790342,3653.3,3653.1,2.80534759]
["bitfinex","ETHUSD",1733197649451,2.62790342,3653.6,3653.1,0.35059235]
["bitfinex","ETHUSD",1733197649609,2.62790342,3653.9,3653.4,0.8093]
["bitfinex","ETHUSD",1733197649815,2.62790342,3653.9,3653.7,2.73694]
["bitfinex","ETHUSD",1733197650017,2.62790342,3653.9,3653.8,0.06747941]
["bitfinex","ETHUSD",1733197650205,2.62790342,3653.9,3653.7,2.75774]
["bitfinex","ETHUSD",1733197650411,2.62790342,3653.9,3653.8,0.06747941]
["bitfinex","ETHUSD",1733197650611,2.62790342,3653.9,3653.7,0.0208]
["bitfinex","ETHUSD",1733197651355,2.62790342,3653.9,3653.8,0.06747941]
["bitfinex","ETHUSD",1733197652070,2.62790342,3653.9,3653.7,0.0208]
["bitfinex","ETHUSD",1733197652248,2.62790342,3653.9,3653.8,0.06747941]
["bitfinex","ETHUSD",1733197652581,2.62790342,3653.9,3653.7,0.0208]
["bitfinex","ETHUSD",1733197652732,2.62790342,3654.2,3654.1,2.73663]
["bitfinex","ETHUSD",1733197652932,2.62790342,3654.2,3654.1,2.75743]
["bitfinex","ETHUSD",1733197653167,2.62790342,3654.2,3654.1,2.82482332]
["bitfinex","ETHUSD",1733197654573,4.24679376,3654.2,3654.1,0.08819332]
["bitfinex","ETHUSD",1733197654868,4.24679376,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197655237,4.24679376,3654.2,3654.1,0.08726405]
["bitfinex","ETHUSD",1733197655439,4.24679376,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197656333,7.1302416,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197656534,4.50233818,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197659268,12.8668116,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197660161,10.1302416,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197660363,12.86689688,3654.2,3654.1,0.0208]
["bitfinex","ETHUSD",1733197662876,2.62790342,3653.0,3652.9,3.55464]
["bitfinex","ETHUSD",1733197663079,2.62790342,3653.0,3652.9,3.62126923]
["bitfinex","ETHUSD",1733197665069,2.62790342,3653.5,3653.1,2.73736]
["bitfinex","ETHUSD",1733197665276,2.62790342,3653.5,3653.2,0.06654311]
["bitfinex","ETHUSD",1733197666173,0.7924,3653.0,3651.5,0.8187]
["bitfinex","ETHUSD",1733197666368,2.62790342,3652.0,3651.5,0.8187]
["bitfinex","ETHUSD",1733197668897,2.62790342,3651.6,3651.5,0.8187]
["bitfinex","ETHUSD",1733197672481,2.62790342,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1733197673598,2.62790342,3651.6,3651.3,2.73872]
["bitfinex","ETHUSD",1733197673799,2.62790342,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1733197673982,2.62790342,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733197674186,2.62790342,3651.6,3651.5,2.79720571]
["bitfinex","ETHUSD",1733197674624,2.62790342,3651.6,3651.5,0.05860571]
["bitfinex","ETHUSD",1733197674826,2.62790342,3652.0,3651.5,0.05860571]
["bitfinex","ETHUSD",1733197674999,2.62790342,3652.0,3651.5,2.73859]
["bitfinex","ETHUSD",1733197675186,2.62790342,3652.0,3651.6,0.05857698]
["bitfinex","ETHUSD",1733197676689,2.62790342,3652.0,3651.4,2.73866]
["bitfinex","ETHUSD",1733197676888,2.62790342,3651.6,3651.5,0.05860571]
["bitfinex","ETHUSD",1733197679411,2.62790342,3651.6,3651.2,2.73875]
["bitfinex","ETHUSD",1733197680049,2.62790342,3651.6,3651.3,2.79739318]
["bitfinex","ETHUSD",1733197680439,2.62790342,3651.6,3651.3,0.05866318]
["bitfinex","ETHUSD",1733197680824,2.62790342,3651.6,3651.2,2.73881]
["bitfinex","ETHUSD",1733197681152,2.89069376,3651.6,3651.3,0.05866318]
["bitfinex","ETHUSD",1733197681364,2.62790342,3651.4,3651.3,0.05866318]
["bitfinex","ETHUSD",1733197681527,2.62790342,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1733197681735,2.62790342,3651.4,3651.3,0.05939362]
["bitfinex","ETHUSD",1733197681916,2.62790342,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1733197682259,2.62790342,3651.9,3651.3,0.88089362]
["bitfinex","ETHUSD",1733197682418,2.62790342,3651.9,3651.5,2.73857]
["bitfinex","ETHUSD",1733197682756,2.62790342,3651.9,3651.6,0.05930741]
["bitfinex","ETHUSD",1733197685445,2.62790342,3651.9,3651.3,3.56024]
["bitfinex","ETHUSD",1733197685670,2.62790342,3651.9,3651.7,0.05927868]
["bitfinex","ETHUSD",1733197685963,2.62790342,3651.9,3651.8,0.05924995]
["bitfinex","ETHUSD",1733197686269,2.62790342,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1733197686445,2.62790342,3651.9,3651.8,0.05924995]
["bitfinex","ETHUSD",1733197686642,2.62790342,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1733197686838,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197687352,2.62790342,3651.9,3651.3,3.56023]
["bitfinex","ETHUSD",1733197687531,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197687734,2.62790342,3651.9,3651.3,0.8215]
["bitfinex","ETHUSD",1733197687955,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197688155,3.43120342,3651.9,3651.3,0.8215]
["bitfinex","ETHUSD",1733197688561,3.43120342,3651.9,3651.4,0.06007175]
["bitfinex","ETHUSD",1733197688767,2.62790342,3651.9,3651.4,2.79873175]
["bitfinex","ETHUSD",1733197691680,2.62790342,3651.9,3651.5,2.73856]
["bitfinex","ETHUSD",1733197692051,2.62790342,3651.9,3651.6,0.06001428]
["bitfinex","ETHUSD",1733197694170,2.62790342,3651.9,3651.3,3.56022]
["bitfinex","ETHUSD",1733197694402,2.62790342,3651.9,3651.7,0.05998555]
["bitfinex","ETHUSD",1733197694557,2.62790342,3651.9,3651.3,3.56022]
["bitfinex","ETHUSD",1733197694757,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197694957,2.62790342,3651.9,3651.3,3.56022]
["bitfinex","ETHUSD",1733197695273,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197695598,2.62790342,3651.9,3651.3,3.56022]
["bitfinex","ETHUSD",1733197695774,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197695974,2.97102376,3651.9,3651.3,3.56022]
["bitfinex","ETHUSD",1733197696176,2.62790342,3651.9,3651.8,0.05995682]
["bitfinex","ETHUSD",1733197696387,2.62790342,3651.9,3651.3,0.8215]
["bitfinex","ETHUSD",1733197696699,2.62790342,3651.9,3651.8,0.05993325]
["bitfinex","ETHUSD",1733197697004,2.62790342,3651.9,3651.3,0.8215]
["bitfinex","ETHUSD",1733197697163,2.62790342,3651.9,3651.8,0.05993325]
["bitfinex","ETHUSD",1733197697358,2.62790342,3651.9,3651.3,0.8215]
["bitfinex","ETHUSD",1733197697560,2.62790342,3651.9,3651.8,0.05993325]
["bitfinex","ETHUSD",1733197697759,2.62790342,3651.9,3651.3,0.8215]
["bitfinex","ETHUSD",1733197698075,2.62790342,3651.9,3651.8,0.05993325]
["bitfinex","ETHUSD",1733197698505,2.62790342,3651.9,3651.3,3.56024]
["bitfinex","ETHUSD",1733197699098,2.62790342,3651.9,3651.4,0.06004818]
["bitfinex","ETHUSD",1733197699304,2.62790342,3651.9,3651.4,2.79871818]
["bitfinex","ETHUSD",1733197699605,2.62790342,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1733197699897,2.62790342,3651.9,3651.5,0.06001945]
["bitfinex","ETHUSD",1733197701616,4.05012,3651.6,3651.5,0.06001945]
["bitfinex","ETHUSD",1733197701914,0.55,3651.3,3650.3,3.55883]
["bitfinex","ETHUSD",1733197702105,0.55,3651.3,3650.4,2.7394]
["bitfinex","ETHUSD",1733197702106,2.62790342,3650.6,3650.4,2.7394]
["bitfinex","ETHUSD",1733197702310,2.62790342,3650.6,3650.4,2.79392304]
["bitfinex","ETHUSD",1733197703221,2.62790342,3650.6,3650.4,0.05452304]
["bitfinex","ETHUSD",1733197708015,2.62790342,3650.6,3650.4,2.79392304]
["bitfinex","ETHUSD",1733197708386,2.62790342,3650.6,3650.4,0.05452304]
["bitfinex","ETHUSD",1733197709311,2.62790342,3650.6,3650.4,2.79394304]
["bitfinex","ETHUSD",1733197711033,2.62790342,3650.6,3650.4,3.15527734]
["bitfinex","ETHUSD",1733197711889,2.62790342,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733197712428,2.62790342,3650.6,3650.5,2.79233923]
["bitfinex","ETHUSD",1733197713418,2.62790342,3650.6,3650.5,0.05298923]
["bitfinex","ETHUSD",1733197713927,2.62790342,3650.6,3650.5,0.05332836]
["bitfinex","ETHUSD",1733197714333,2.62790342,3650.6,3650.3,3.55888]
["bitfinex","ETHUSD",1733197714633,2.62790342,3650.6,3650.4,0.05335711]
["bitfinex","ETHUSD",1733197716039,2.62790342,3650.6,3650.4,2.79276711]
["bitfinex","ETHUSD",1733197717454,2.62790342,3650.6,3650.4,0.05335711]
["bitfinex","ETHUSD",1733197720214,2.62790342,3650.6,3650.4,2.79277711]
["bitfinex","ETHUSD",1733197720619,2.62790342,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733197720838,0.7854,3651.5,3650.9,2.73903]
["bitfinex","ETHUSD",1733197721045,3.41330342,3651.5,3650.7,2.73917]
["bitfinex","ETHUSD",1733197721232,3.41330342,3651.5,3651.0,0.05316108]
["bitfinex","ETHUSD",1733197721433,3.41330342,3651.5,3650.7,2.73917]
["bitfinex","ETHUSD",1733197721628,0.7854,3651.5,3651.1,0.05313234]
["bitfinex","ETHUSD",1733197721828,0.7854,3651.5,3650.7,2.73917]
["bitfinex","ETHUSD",1733197721829,2.62790342,3651.2,3650.7,2.73917]
["bitfinex","ETHUSD",1733197722206,2.62790342,3651.2,3650.6,0.8153]
["bitfinex","ETHUSD",1733197722412,2.62790342,3650.8,3650.3,2.73947]
["bitfinex","ETHUSD",1733197723751,2.62790342,3650.8,3650.3,3.2809707]
["bitfinex","ETHUSD",1733197726344,2.62790342,3650.8,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197730448,2.62790342,3650.8,3650.4,0.05339479]
["bitfinex","ETHUSD",1733197731452,2.97178376,3650.8,3650.4,0.05339479]
["bitfinex","ETHUSD",1733197731612,2.97178376,3650.8,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197731613,0.7933,3650.7,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197731813,0.7933,3650.7,3650.5,0.05360636]
["bitfinex","ETHUSD",1733197732009,0.7933,3650.7,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197732254,0.7933,3650.7,3650.6,0.05357761]
["bitfinex","ETHUSD",1733197732546,0.7933,3650.7,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197732754,0.7933,3650.7,3650.6,0.05357289]
["bitfinex","ETHUSD",1733197732916,0.7933,3650.7,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197733111,0.7933,3650.7,3650.6,0.05357289]
["bitfinex","ETHUSD",1733197733312,0.7933,3650.7,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197733550,0.7933,3650.7,3650.6,0.05357289]
["bitfinex","ETHUSD",1733197734066,0.7933,3650.7,3650.3,0.5415007]
["bitfinex","ETHUSD",1733197734211,0.7933,3650.7,3650.6,0.05357289]
["bitfinex","ETHUSD",1733197734415,3.76332376,3650.7,3649.9,3.56578]
["bitfinex","ETHUSD",1733197734717,2.62790342,3650.3,3649.9,3.56578]
["bitfinex","ETHUSD",1733197735028,2.62790342,3650.3,3649.9,3.41578]
["bitfinex","ETHUSD",1733197735229,2.62790342,3650.3,3649.9,0.676]
["bitfinex","ETHUSD",1733197736022,2.62790342,3650.3,3649.8,3.29521752]
["bitfinex","ETHUSD",1733197736559,1.05059034,3650.2,3649.8,0.55535752]
["bitfinex","ETHUSD",1733197736717,2.62790342,3649.9,3649.8,0.55535752]
["bitfinex","ETHUSD",1733197737227,2.62790342,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733197737628,2.62790342,3649.9,3649.2,0.55996402]
["bitfinex","ETHUSD",1733197737952,2.62790342,3649.9,3649.6,2.74]
["bitfinex","ETHUSD",1733197738564,2.62790342,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733197739480,2.62790342,3649.9,3649.5,3.55129]
["bitfinex","ETHUSD",1733197739774,2.62790342,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733197741426,2.62790342,3649.9,3648.9,0.2734]
["bitfinex","ETHUSD",1733197741427,2.62790342,3649.9,3649.4,2.7401]
["bitfinex","ETHUSD",1733197741765,2.62790342,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1733197741945,2.62790342,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733197742178,2.62790342,3649.9,3649.4,0.7746]
["bitfinex","ETHUSD",1733197742383,2.62790342,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733197742980,0.7878,3650.2,3649.9,2.73978]
["bitfinex","ETHUSD",1733197743161,2.62790342,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1733197743563,2.62790342,3650.7,3649.5,0.8214]
["bitfinex","ETHUSD",1733197743801,2.62790342,3650.7,3650.0,2.73966]
["bitfinex","ETHUSD",1733197744002,2.97036376,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1733197744896,2.97036376,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1733197747407,2.62790342,3650.7,3650.2,0.8247]
["bitfinex","ETHUSD",1733197747579,3.45600342,3651.1,3650.6,2.73921]
["bitfinex","ETHUSD",1733197748083,3.45600342,3651.1,3650.2,0.8247]
["bitfinex","ETHUSD",1733197748404,3.45600342,3651.1,3650.5,2.73934]
["bitfinex","ETHUSD",1733197748764,0.8281,3651.1,3650.6,2.79312746]
["bitfinex","ETHUSD",1733197748961,2.62790342,3650.9,3650.7,2.7392]
["bitfinex","ETHUSD",1733197749201,2.62790342,3650.9,3650.8,0.05380755]
["bitfinex","ETHUSD",1733197749661,2.62790342,3651.3,3651.0,2.73897]
["bitfinex","ETHUSD",1733197749941,2.62790342,3651.3,3651.1,2.73888]
["bitfinex","ETHUSD",1733197750160,2.62790342,3651.3,3651.1,2.79250237]
["bitfinex","ETHUSD",1733197750902,2.62790342,3651.3,3651.1,0.05362237]
["bitfinex","ETHUSD",1733197751351,2.62790342,3651.3,3650.7,2.73918]
["bitfinex","ETHUSD",1733197751640,2.62790342,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1733197751941,2.62790342,3651.3,3650.8,2.79269138]
["bitfinex","ETHUSD",1733197752645,2.62790342,3651.3,3650.9,2.73904]
["bitfinex","ETHUSD",1733197752946,2.62790342,3651.3,3650.9,2.79263032]
["bitfinex","ETHUSD",1733197754854,2.62790342,3651.3,3651.0,2.73896]
["bitfinex","ETHUSD",1733197755048,2.62790342,3651.3,3651.0,2.79252629]
["bitfinex","ETHUSD",1733197755677,2.62790342,3651.3,3651.0,0.05356629]
["bitfinex","ETHUSD",1733197755876,2.62790342,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1733197756083,2.62790342,3651.3,3651.1,0.05353755]
["bitfinex","ETHUSD",1733197756396,0.8127,3651.2,3650.2,4.07783415]
["bitfinex","ETHUSD",1733197756691,2.62790342,3650.9,3650.2,4.07783415]
["bitfinex","ETHUSD",1733197756891,2.62790342,3650.9,3650.2,3.29773415]
["bitfinex","ETHUSD",1733197757107,0.7653,3650.8,3650.2,2.73955]
["bitfinex","ETHUSD",1733197757266,2.62790342,3650.5,3650.2,2.73955]
["bitfinex","ETHUSD",1733197758789,2.61160365,3650.5,3650.2,2.73955]
["bitfinex","ETHUSD",1733197758957,2.61160365,3650.5,3650.2,3.092755]
["bitfinex","ETHUSD",1733197760354,2.61160365,3650.5,3650.3,2.73949]
["bitfinex","ETHUSD",1733197760550,2.61160365,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733197760778,0.7653,3650.8,3649.9,0.7925]
["bitfinex","ETHUSD",1733197761300,0.8248,3651.2,3650.0,0.7856]
["bitfinex","ETHUSD",1733197761467,0.8248,3651.2,3650.9,2.73903]
["bitfinex","ETHUSD",1733197761660,0.8248,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1733197762496,0.8248,3651.2,3650.8,2.73908]
["bitfinex","ETHUSD",1733197763197,0.8248,3652.0,3650.6,0.7856]
["bitfinex","ETHUSD",1733197763355,2.62790342,3651.5,3651.1,2.73883]
["bitfinex","ETHUSD",1733197763899,2.62790342,3651.5,3651.2,2.79215331]
["bitfinex","ETHUSD",1733197764057,2.62790342,3651.5,3651.2,0.05335331]
["bitfinex","ETHUSD",1733197764265,2.62790342,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733197764653,2.62790342,3651.5,3651.4,2.79196584]
["bitfinex","ETHUSD",1733197765969,2.62790342,3651.5,3651.4,0.05329584]
["bitfinex","ETHUSD",1733197766169,2.62790342,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1733197766409,3.42730342,3651.2,3651.1,0.05315589]
["bitfinex","ETHUSD",1733197766613,2.62790342,3651.2,3650.5,2.73934]
["bitfinex","ETHUSD",1733197766818,2.62790342,3650.8,3650.5,2.73934]
["bitfinex","ETHUSD",1733197767280,0.62790342,3650.8,3650.5,2.73934]
["bitfinex","ETHUSD",1733197770911,2.62790342,3651.3,3651.0,2.73897]
["bitfinex","ETHUSD",1733197771220,0.754,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1733197771506,3.38190342,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1733197772650,3.38190342,3651.5,3651.0,0.353367]
["bitfinex","ETHUSD",1733197773027,3.38190342,3651.5,3651.1,0.05325954]
["bitfinex","ETHUSD",1733197773355,3.38190342,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1733197773513,3.38190342,3651.5,3651.2,2.7920408]
["bitfinex","ETHUSD",1733197773717,3.38190342,3651.5,3651.2,0.0532308]
["bitfinex","ETHUSD",1733197774111,3.38190342,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1733197774528,3.38190342,3651.5,3651.2,0.0532308]
["bitfinex","ETHUSD",1733197776027,3.38190342,3651.5,3651.2,2.7920308]
["bitfinex","ETHUSD",1733197777055,3.38190342,3651.5,3651.2,0.0532308]
["bitfinex","ETHUSD",1733197777260,3.38190342,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1733197777428,3.38190342,3651.5,3651.3,0.05179514]
["bitfinex","ETHUSD",1733197777635,3.38190342,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1733197777843,3.38190342,3651.5,3651.4,0.0517664]
["bitfinex","ETHUSD",1733197778052,3.38190342,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1733197778349,3.38190342,3651.5,3651.4,0.0517664]
["bitfinex","ETHUSD",1733197778553,3.38190342,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1733197778760,3.38190342,3651.5,3651.4,0.0517664]
["bitfinex","ETHUSD",1733197778929,0.55,3651.4,3650.6,2.73927]
["bitfinex","ETHUSD",1733197779252,0.8293,3650.9,3650.7,0.05202883]
["bitfinex","ETHUSD",1733197779556,0.8293,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733197779772,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197779974,0.8293,3650.9,3650.7,0.05202883]
["bitfinex","ETHUSD",1733197780268,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197780472,0.8293,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733197780770,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197780948,0.8293,3650.9,3650.7,0.05202883]
["bitfinex","ETHUSD",1733197781146,0.8293,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1733197781351,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197781857,0.8293,3650.9,3650.5,2.73933]
["bitfinex","ETHUSD",1733197782059,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197782268,0.8293,3650.9,3650.5,2.73933]
["bitfinex","ETHUSD",1733197782440,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197782639,0.8293,3650.9,3650.5,3.15105588]
["bitfinex","ETHUSD",1733197782850,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197783052,0.8293,3650.9,3650.5,3.15105588]
["bitfinex","ETHUSD",1733197783343,0.8293,3650.9,3650.8,0.05200008]
["bitfinex","ETHUSD",1733197783543,0.8293,3650.9,3650.5,3.15105588]
["bitfinex","ETHUSD",1733197784043,0.8293,3650.9,3650.6,0.05205757]
["bitfinex","ETHUSD",1733197784239,0.8293,3650.9,3650.6,2.79130757]
["bitfinex","ETHUSD",1733197784461,0.8293,3650.9,3650.6,0.45403092]
["bitfinex","ETHUSD",1733197784645,0.8293,3650.9,3650.6,0.05205757]
["bitfinex","ETHUSD",1733197784859,0.8293,3650.9,3650.5,2.73932]
["bitfinex","ETHUSD",1733197785177,0.8293,3650.9,3650.7,0.05198643]
["bitfinex","ETHUSD",1733197785504,0.8293,3650.9,3650.6,2.73924]
["bitfinex","ETHUSD",1733197785505,0.8293,3650.9,3650.8,0.05195768]
["bitfinex","ETHUSD",1733197785794,0.8293,3650.9,3650.6,2.73924]
["bitfinex","ETHUSD",1733197786002,0.8293,3650.9,3650.8,0.05195768]
["bitfinex","ETHUSD",1733197786187,0.8293,3650.9,3650.7,0.05198643]
["bitfinex","ETHUSD",1733197786369,0.8293,3650.9,3650.8,0.05195768]
["bitfinex","ETHUSD",1733197786760,0.8293,3650.9,3650.6,2.73924]
["bitfinex","ETHUSD",1733197786956,0.8268,3651.2,3650.8,0.05195768]
["bitfinex","ETHUSD",1733197787156,0.55,3651.5,3650.9,3.49591]
["bitfinex","ETHUSD",1733197787393,0.55,3651.5,3651.0,0.05190019]
["bitfinex","ETHUSD",1733197787941,0.55,3651.5,3651.0,2.79083019]
["bitfinex","ETHUSD",1733197788235,2.62790342,3651.3,3651.0,0.05190019]
["bitfinex","ETHUSD",1733197788534,0.7752,3651.2,3650.4,0.7569]
["bitfinex","ETHUSD",1733197788826,0.7752,3651.2,3650.5,0.05204392]
["bitfinex","ETHUSD",1733197789600,0.7752,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1733197789601,1.18984643,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733197789817,1.18984643,3650.7,3650.6,2.79128517]
["bitfinex","ETHUSD",1733197790202,1.18984643,3650.7,3650.6,0.05201517]
["bitfinex","ETHUSD",1733197790437,1.18984643,3650.7,3650.5,2.73933]
["bitfinex","ETHUSD",1733197790602,1.18984643,3650.7,3650.6,0.05201517]
["bitfinex","ETHUSD",1733197793719,1.18984643,3650.7,3650.6,2.79128517]
["bitfinex","ETHUSD",1733197795678,1.18984643,3650.9,3650.6,2.79128517]
["bitfinex","ETHUSD",1733197801457,1.18984643,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1733197801656,1.18984643,3650.9,3650.7,2.79114286]
["bitfinex","ETHUSD",1733197804781,1.18984643,3650.9,3650.7,0.05196286]
["bitfinex","ETHUSD",1733197805127,1.18984643,3650.9,3650.5,2.73931]
["bitfinex","ETHUSD",1733197805423,1.18984643,3650.9,3650.8,0.05193411]
["bitfinex","ETHUSD",1733197805879,1.18984643,3650.9,3650.5,2.73931]
["bitfinex","ETHUSD",1733197806102,1.18984643,3650.9,3650.8,0.05193411]
["bitfinex","ETHUSD",1733197806409,1.18984643,3650.9,3650.5,3.013241]
["bitfinex","ETHUSD",1733197806611,1.18984643,3650.9,3650.8,0.05193411]
["bitfinex","ETHUSD",1733197806795,1.18984643,3650.9,3650.5,2.73931]
["bitfinex","ETHUSD",1733197807277,1.18984643,3650.9,3650.6,0.05199161]
["bitfinex","ETHUSD",1733197813710,1.18984643,3650.9,3650.1,0.7503]
["bitfinex","ETHUSD",1733197813906,1.18984643,3650.4,3650.2,2.73955]
["bitfinex","ETHUSD",1733197814113,1.18984643,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733197814335,1.08689491,3651.4,3650.4,0.8029]
["bitfinex","ETHUSD",1733197814546,0.25649491,3651.3,3650.5,0.8029]
["bitfinex","ETHUSD",1733197814872,1.18984643,3651.1,3650.5,0.8029]
["bitfinex","ETHUSD",1733197815021,1.18984643,3651.1,3650.9,2.73905]
["bitfinex","ETHUSD",1733197817522,1.18984643,3651.1,3650.9,2.73904]
["bitfinex","ETHUSD",1733197817721,1.18984643,3651.1,3651.0,0.273904]
["bitfinex","ETHUSD",1733197820943,0.8177,3651.0,3650.5,0.8029]
["bitfinex","ETHUSD",1733197821161,1.18984643,3650.8,3650.5,0.8029]
["bitfinex","ETHUSD",1733197821671,1.18984643,3650.6,3650.3,0.40504534]
["bitfinex","ETHUSD",1733197821876,1.18984643,3650.4,3650.1,2.73958]
["bitfinex","ETHUSD",1733197822432,1.18984643,3650.4,3650.0,0.56065336]
["bitfinex","ETHUSD",1733197822636,1.18984643,3650.2,3650.0,0.56065336]
["bitfinex","ETHUSD",1733197823945,1.18984643,3650.2,3650.1,0.05040266]
["bitfinex","ETHUSD",1733197828340,0.55,3650.5,3650.1,0.05040266]
["bitfinex","ETHUSD",1733197828693,1.18984643,3650.6,3650.2,2.73957]
["bitfinex","ETHUSD",1733197828891,1.18984643,3650.6,3650.3,3.0745226]
["bitfinex","ETHUSD",1733197829107,1.18984643,3650.6,3650.3,0.38435536]
["bitfinex","ETHUSD",1733197829262,1.18984643,3650.4,3650.3,0.04929276]
["bitfinex","ETHUSD",1733197829454,1.18984643,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1733197829700,1.18984643,3650.4,3650.3,0.04917035]
["bitfinex","ETHUSD",1733197829908,1.18984643,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1733197830056,1.18984643,3650.4,3650.3,0.04917035]
["bitfinex","ETHUSD",1733197830263,1.18984643,3650.4,3650.2,2.78876911]
["bitfinex","ETHUSD",1733197830474,1.18984643,3650.4,3650.3,0.04917035]
["bitfinex","ETHUSD",1733197832067,1.18984643,3650.4,3650.3,0.07557245]
["bitfinex","ETHUSD",1733197833507,1.18984643,3650.4,3650.0,3.30035336]
["bitfinex","ETHUSD",1733197833809,1.73984643,3650.9,3650.3,0.07557716]
["bitfinex","ETHUSD",1733197834110,0.55,3650.6,3650.4,0.07555239]
["bitfinex","ETHUSD",1733197834270,0.55,3650.6,3650.0,0.56065336]
["bitfinex","ETHUSD",1733197834468,0.55,3650.6,3650.5,0.07552763]
["bitfinex","ETHUSD",1733197834675,0.55,3650.6,3650.0,0.56065336]
["bitfinex","ETHUSD",1733197834875,1.18984643,3650.1,3650.0,0.56065336]
["bitfinex","ETHUSD",1733197835473,1.95734643,3650.1,3650.0,0.56065336]
["bitfinex","ETHUSD",1733197836996,1.95734643,3650.1,3649.5,2.74007]
["bitfinex","ETHUSD",1733197837211,1.18984643,3649.7,3649.5,3.64702035]
["bitfinex","ETHUSD",1733197837527,1.18984643,3649.7,3649.5,3.090627]
["bitfinex","ETHUSD",1733197839000,1.18984643,3649.7,3649.6,0.07606129]
["bitfinex","ETHUSD",1733197839999,1.18984643,3649.7,3649.6,2.81608129]
["bitfinex","ETHUSD",1733197842926,1.18984643,3649.7,3649.6,0.07606129]
["bitfinex","ETHUSD",1733197843095,1.18984643,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733197843296,1.18984643,3649.9,3649.6,0.42668392]
["bitfinex","ETHUSD",1733197843488,1.18984643,3649.9,3649.6,0.07613192]
["bitfinex","ETHUSD",1733197843826,1.18984643,3649.9,3649.6,2.73996]
["bitfinex","ETHUSD",1733197844010,1.18984643,3649.9,3649.7,2.81602243]
["bitfinex","ETHUSD",1733197848213,1.18984643,3649.9,3649.7,0.07610243]
["bitfinex","ETHUSD",1733197849729,1.18984643,3649.9,3649.8,0.07608236]
["bitfinex","ETHUSD",1733197849943,1.18984643,3649.9,3649.4,2.74015]
["bitfinex","ETHUSD",1733197850119,1.18984643,3649.9,3649.8,0.07608236]
["bitfinex","ETHUSD",1733197850430,1.18984643,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733197850631,1.18984643,3649.9,3649.8,0.07617183]
["bitfinex","ETHUSD",1733197851101,1.18984643,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733197851317,1.18984643,3649.9,3649.8,0.07617183]
["bitfinex","ETHUSD",1733197851500,1.18984643,3649.9,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197851702,0.7675,3650.1,3649.8,0.07617183]
["bitfinex","ETHUSD",1733197851903,1.18984643,3649.9,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197852143,1.18984643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197852619,1.98504643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197853405,2.53504643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197853641,1.98504643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197853857,1.98504643,3649.6,3649.5,0.08257641]
["bitfinex","ETHUSD",1733197854039,4.79735572,3649.6,3649.5,0.08257641]
["bitfinex","ETHUSD",1733197854242,5.58145572,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197855167,5.83741443,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197855324,6.13988298,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197856740,3.39986298,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197857421,6.13988298,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197857617,3.39986298,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197858345,2.84143572,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197860129,2.52394643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197864731,0.7841,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197864935,1.18984643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197865178,1.18984643,3649.6,3649.5,0.08077897]
["bitfinex","ETHUSD",1733197865465,1.18984643,3649.6,3649.5,0.00624549]
["bitfinex","ETHUSD",1733197865967,1.18984643,3649.6,3649.5,0.08077897]
["bitfinex","ETHUSD",1733197867110,1.18984643,3649.6,3649.5,2.82087897]
["bitfinex","ETHUSD",1733197872570,2.37969286,3649.8,3649.5,0.08077897]
["bitfinex","ETHUSD",1733197873080,2.69564215,3649.8,3649.5,0.08077897]
["bitfinex","ETHUSD",1733197873815,1.3609,3649.7,3649.5,0.08077897]
["bitfinex","ETHUSD",1733197874002,1.3609,3649.7,3648.5,0.1567877]
["bitfinex","ETHUSD",1733197874003,0.55,3649.5,3648.5,0.1567877]
["bitfinex","ETHUSD",1733197874162,3.19059286,3648.7,3648.5,0.1567877]
["bitfinex","ETHUSD",1733197874507,3.19059286,3648.7,3648.6,0.06721918]
["bitfinex","ETHUSD",1733197874706,3.78370315,3648.7,3648.6,0.06721918]
["bitfinex","ETHUSD",1733197874908,3.78370315,3648.7,3648.5,0.1567877]
["bitfinex","ETHUSD",1733197875105,0.55,3648.6,3648.5,0.1567877]
["bitfinex","ETHUSD",1733197877503,3.29077,3648.6,3648.5,0.1567877]
["bitfinex","ETHUSD",1733197877747,1.18984643,3647.5,3647.4,0.7738]
["bitfinex","ETHUSD",1733197878298,1.18984643,3647.6,3646.7,0.55178279]
["bitfinex","ETHUSD",1733197878299,1.18984643,3647.6,3647.1,3.56788]
["bitfinex","ETHUSD",1733197878499,1.18984643,3647.2,3647.1,3.924668]
["bitfinex","ETHUSD",1733197880006,1.18984643,3647.2,3647.1,0.826]
["bitfinex","ETHUSD",1733197881536,1.18984643,3647.2,3647.1,0.0684854]
["bitfinex","ETHUSD",1733197881694,1.18984643,3647.2,3646.8,0.818]
["bitfinex","ETHUSD",1733197882022,1.18984643,3646.9,3646.8,0.818]
["bitfinex","ETHUSD",1733197884323,1.18984643,3646.9,3646.7,3.51928]
["bitfinex","ETHUSD",1733197884618,1.18984643,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733197886391,1.18984643,3646.9,3646.8,3.094053]
["bitfinex","ETHUSD",1733197886600,1.18984643,3647.4,3646.8,0.351923]
["bitfinex","ETHUSD",1733197887138,1.18984643,3647.4,3647.1,2.74187]
["bitfinex","ETHUSD",1733197887335,0.8262,3647.9,3647.3,0.8208]
["bitfinex","ETHUSD",1733197887495,1.18984643,3647.5,3647.3,3.56255]
["bitfinex","ETHUSD",1733197887700,1.18984643,3647.5,3647.4,0.06948863]
["bitfinex","ETHUSD",1733197888841,1.18984643,3647.5,3647.4,2.81115863]
["bitfinex","ETHUSD",1733197889052,1.18984643,3647.6,3647.5,2.74153]
["bitfinex","ETHUSD",1733197889544,1.18984643,3647.6,3647.5,2.81098911]
["bitfinex","ETHUSD",1733197893936,3.15319286,3647.6,3647.5,0.06945911]
["bitfinex","ETHUSD",1733197894136,3.15319286,3647.6,3647.0,2.74191]
["bitfinex","ETHUSD",1733197894457,1.18984643,3647.1,3647.0,2.74191]
["bitfinex","ETHUSD",1733197894632,1.18984643,3647.1,3647.0,3.092941]
["bitfinex","ETHUSD",1733197898751,1.18984643,3647.3,3647.1,2.74187]
["bitfinex","ETHUSD",1733197898919,1.18984643,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733197899118,1.18984643,3647.3,3647.2,0.06709368]
["bitfinex","ETHUSD",1733197899455,1.18984643,3647.3,3646.7,1.32022555]
["bitfinex","ETHUSD",1733197899658,1.18984643,3647.3,3647.2,0.06703718]
["bitfinex","ETHUSD",1733197899843,1.18984643,3647.3,3646.9,2.74202]
["bitfinex","ETHUSD",1733197900155,1.18984643,3647.3,3647.2,0.06703718]
["bitfinex","ETHUSD",1733197900559,1.18984643,3647.3,3647.1,2.74186]
["bitfinex","ETHUSD",1733197900934,1.18984643,3647.3,3647.2,3.63945718]
["bitfinex","ETHUSD",1733197901463,1.18984643,3647.3,3647.2,4.0034029]
["bitfinex","ETHUSD",1733197901668,0.7855,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1733197901961,1.18984643,3647.7,3647.5,0.06701451]
["bitfinex","ETHUSD",1733197904467,2.50164643,3647.6,3646.5,0.7593]
["bitfinex","ETHUSD",1733197904668,1.18984643,3646.9,3646.7,2.74217]
["bitfinex","ETHUSD",1733197904873,1.3118,3647.6,3646.7,2.74217]
["bitfinex","ETHUSD",1733197905029,1.18984643,3647.0,3646.7,2.74217]
["bitfinex","ETHUSD",1733197906845,1.18984643,3647.0,3646.5,1.6737446]
["bitfinex","ETHUSD",1733197907178,1.18984643,3647.3,3646.5,4.0384916]
["bitfinex","ETHUSD",1733197907388,1.18984643,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1733197907553,3.0,3648.3,3647.3,0.7999]
["bitfinex","ETHUSD",1733197907778,1.18984643,3647.6,3647.3,0.7999]
["bitfinex","ETHUSD",1733197908157,1.18984643,3647.6,3647.4,2.74164]
["bitfinex","ETHUSD",1733197908499,1.18984643,3647.9,3647.3,0.7999]
["bitfinex","ETHUSD",1733197908674,1.18984643,3647.9,3647.5,2.7416]
["bitfinex","ETHUSD",1733197909371,1.18984643,3647.9,3647.3,0.7999]
["bitfinex","ETHUSD",1733197909567,1.18984643,3647.9,3647.3,3.895762]
["bitfinex","ETHUSD",1733197909777,1.18984643,3647.7,3647.3,3.895762]
["bitfinex","ETHUSD",1733197910303,1.18984643,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733197911603,0.25652783,3648.2,3647.4,2.74166]
["bitfinex","ETHUSD",1733197911604,2.64091199,3648.1,3647.4,2.74166]
["bitfinex","ETHUSD",1733197911918,0.55,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1733197914014,0.55,3648.0,3647.5,0.0670051]
["bitfinex","ETHUSD",1733197915106,0.55,3648.0,3647.5,2.8085951]
["bitfinex","ETHUSD",1733197915350,11.57091199,3649.5,3647.5,3.20532148]
["bitfinex","ETHUSD",1733197915549,0.7608,3648.6,3648.0,0.7812]
["bitfinex","ETHUSD",1733197915867,1.01734672,3648.6,3648.1,0.066828]
["bitfinex","ETHUSD",1733197916636,0.55,3648.5,3648.1,0.066828]
["bitfinex","ETHUSD",1733197916857,0.55,3648.5,3648.0,0.7812]
["bitfinex","ETHUSD",1733197917376,0.55,3648.5,3648.1,0.066828]
["bitfinex","ETHUSD",1733197917875,0.55,3648.5,3648.2,0.06679848]
["bitfinex","ETHUSD",1733197918646,0.55,3648.5,3647.7,0.7809]
["bitfinex","ETHUSD",1733197918835,0.55,3648.5,3648.3,0.06676897]
["bitfinex","ETHUSD",1733197919169,0.55,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1733197919371,0.55,3648.5,3647.9,3.093498]
["bitfinex","ETHUSD",1733197919578,0.55,3648.5,3648.0,0.06685751]
["bitfinex","ETHUSD",1733197920070,0.55,3648.5,3648.0,2.80807751]
["bitfinex","ETHUSD",1733197920292,0.8229,3648.8,3648.1,2.74113]
["bitfinex","ETHUSD",1733197920442,0.55,3648.7,3648.2,3.54585]
["bitfinex","ETHUSD",1733197920639,0.55,3648.7,3648.3,0.06668894]
["bitfinex","ETHUSD",1733197920979,0.55,3648.7,3648.4,0.06647112]
["bitfinex","ETHUSD",1733197921150,0.55,3648.7,3648.1,0.8283]
["bitfinex","ETHUSD",1733197921350,3.46381199,3648.8,3648.2,2.80753894]
["bitfinex","ETHUSD",1733197923275,3.46381199,3648.8,3648.3,2.741]
["bitfinex","ETHUSD",1733197923721,3.46381199,3648.8,3648.4,0.06640993]
["bitfinex","ETHUSD",1733197924413,0.8229,3648.8,3648.4,0.06640993]
["bitfinex","ETHUSD",1733197925176,0.8229,3648.8,3648.2,2.74104]
["bitfinex","ETHUSD",1733197925380,0.8229,3648.8,3648.3,0.06643943]
["bitfinex","ETHUSD",1733197925614,0.8229,3648.8,3648.2,3.097974]
["bitfinex","ETHUSD",1733197925773,0.8229,3648.8,3648.3,0.06643943]
["bitfinex","ETHUSD",1733197925972,0.8229,3648.8,3648.2,3.097974]
["bitfinex","ETHUSD",1733197926206,0.8229,3648.8,3648.3,0.06643943]
["bitfinex","ETHUSD",1733197926385,0.8229,3648.8,3648.2,3.097974]
["bitfinex","ETHUSD",1733197926625,0.8229,3648.8,3648.3,0.45906683]
["bitfinex","ETHUSD",1733197927837,0.8229,3648.8,3648.3,3.20004683]
["bitfinex","ETHUSD",1733197928505,0.8229,3648.8,3648.3,0.45906683]
["bitfinex","ETHUSD",1733197929104,0.752,3648.4,3648.3,0.06643943]
["bitfinex","ETHUSD",1733197929288,1.302,3648.4,3648.3,0.06643943]
["bitfinex","ETHUSD",1733197929487,0.55,3648.3,3647.4,0.7535]
["bitfinex","ETHUSD",1733197929926,0.55,3648.3,3647.5,0.06440464]
["bitfinex","ETHUSD",1733197932605,0.55,3648.3,3647.4,0.7535]
["bitfinex","ETHUSD",1733197932829,0.55,3648.3,3647.5,0.41449134]
["bitfinex","ETHUSD",1733197933207,0.55,3648.3,3647.5,0.06448467]
["bitfinex","ETHUSD",1733197933410,0.55,3648.3,3647.5,2.80608467]
["bitfinex","ETHUSD",1733197933796,0.55,3648.3,3647.5,0.06448467]
["bitfinex","ETHUSD",1733197935398,0.55,3648.3,3647.4,0.7535]
["bitfinex","ETHUSD",1733197935599,1.19162863,3648.1,3647.4,0.7535]
["bitfinex","ETHUSD",1733197935845,0.7714,3648.0,3647.5,0.06448467]
["bitfinex","ETHUSD",1733197937093,1.19162863,3647.8,3647.2,0.83468668]
["bitfinex","ETHUSD",1733197937298,1.19162863,3647.8,3647.6,0.06445515]
["bitfinex","ETHUSD",1733197937622,1.19162863,3647.8,3647.7,0.06442563]
["bitfinex","ETHUSD",1733197937945,1.19162863,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197938093,1.19162863,3647.8,3647.7,0.06442563]
["bitfinex","ETHUSD",1733197938295,1.19162863,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197938935,2.74152,3647.6,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197939148,0.8049,3647.4,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197939435,0.8049,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197939801,1.3549,3647.4,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197940000,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197940201,1.3549,3647.4,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197940537,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197940838,1.3549,3647.4,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197941010,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197941215,1.3549,3647.4,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197941413,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197941617,1.3549,3647.4,3647.3,0.06454372]
["bitfinex","ETHUSD",1733197941841,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197942040,1.3549,3647.4,3647.3,0.06481212]
["bitfinex","ETHUSD",1733197942244,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197942542,1.3549,3647.4,3647.3,0.06481212]
["bitfinex","ETHUSD",1733197943337,1.3549,3647.4,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197943496,1.3549,3647.4,3647.3,0.06481212]
["bitfinex","ETHUSD",1733197943709,2.02870871,3647.4,3647.3,0.06481212]
["bitfinex","ETHUSD",1733197943896,0.55,3647.3,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197946937,0.55,3647.3,3647.2,0.07026032]
["bitfinex","ETHUSD",1733197947111,5.38308706,3647.7,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197947112,0.7818,3647.7,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197947307,0.7818,3647.7,3647.2,0.07026032]
["bitfinex","ETHUSD",1733197947728,0.7818,3647.7,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197948909,0.7818,3647.7,3647.2,2.74669668]
["bitfinex","ETHUSD",1733197949105,0.8142,3648.0,3647.3,1.08986967]
["bitfinex","ETHUSD",1733197949311,0.8142,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1733197949849,0.8142,3648.0,3647.6,0.06525554]
["bitfinex","ETHUSD",1733197950414,0.8142,3648.0,3647.3,3.55693]
["bitfinex","ETHUSD",1733197950733,0.8142,3648.0,3647.4,2.80696458]
["bitfinex","ETHUSD",1733197951825,0.55,3647.9,3647.4,0.06531458]
["bitfinex","ETHUSD",1733197952036,0.95057871,3647.9,3647.2,2.74669668]
["bitfinex","ETHUSD",1733197952347,0.95057871,3647.9,3647.3,0.06534411]
["bitfinex","ETHUSD",1733197953324,0.7722,3647.8,3647.3,0.06534411]
["bitfinex","ETHUSD",1733197953753,0.7722,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197954053,0.7722,3647.8,3647.3,0.06519341]
["bitfinex","ETHUSD",1733197954260,0.7722,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197954464,0.7722,3647.8,3647.3,0.06519341]
["bitfinex","ETHUSD",1733197954625,0.7722,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197954821,0.7722,3647.8,3647.3,0.06519341]
["bitfinex","ETHUSD",1733197955022,0.7722,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197955259,0.7722,3647.8,3647.3,0.06519341]
["bitfinex","ETHUSD",1733197955472,0.7722,3647.8,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197955763,0.7722,3647.8,3647.4,0.06516388]
["bitfinex","ETHUSD",1733197955969,1.346,3648.0,3647.5,2.74153]
["bitfinex","ETHUSD",1733197956145,0.796,3648.4,3647.6,3.53352]
["bitfinex","ETHUSD",1733197956346,1.0516473,3648.4,3647.6,3.53352]
["bitfinex","ETHUSD",1733197956525,1.0516473,3648.4,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197956745,0.64340244,3648.3,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197958738,0.64340244,3648.3,3647.6,0.792]
["bitfinex","ETHUSD",1733197958942,0.64340244,3648.3,3647.8,0.0650458]
["bitfinex","ETHUSD",1733197959144,0.64340244,3648.3,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197959355,0.64340244,3648.3,3647.9,0.06501628]
["bitfinex","ETHUSD",1733197959643,0.70778564,3648.2,3648.0,0.06498677]
["bitfinex","ETHUSD",1733197959848,0.70778564,3648.2,3647.6,0.792]
["bitfinex","ETHUSD",1733197960146,0.70778564,3648.2,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197963653,1.19175055,3647.9,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197965290,0.7878,3647.8,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197965455,1.80988006,3647.8,3647.7,0.06507532]
["bitfinex","ETHUSD",1733197965651,0.55,3647.7,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197965876,0.55,3647.7,3647.3,0.06494858]
["bitfinex","ETHUSD",1733197966283,0.55,3647.7,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197966487,1.19175055,3647.6,3647.4,0.06491906]
["bitfinex","ETHUSD",1733197966695,1.19175055,3647.6,3647.3,0.06494858]
["bitfinex","ETHUSD",1733197966874,1.19175055,3647.6,3647.5,0.06488953]
["bitfinex","ETHUSD",1733197967070,1.19175055,3647.6,3647.4,0.06491906]
["bitfinex","ETHUSD",1733197967396,1.19175055,3647.6,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197967602,1.19175055,3647.6,3647.5,0.06488953]
["bitfinex","ETHUSD",1733197968066,1.19175055,3647.6,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197968395,1.19175055,3647.6,3647.3,0.06494858]
["bitfinex","ETHUSD",1733197968768,1.19175055,3647.6,3647.2,0.00488668]
["bitfinex","ETHUSD",1733197968965,1.19175055,3647.6,3647.4,0.06491906]
["bitfinex","ETHUSD",1733197969165,1.19175055,3647.6,3647.3,0.06494858]
["bitfinex","ETHUSD",1733197969468,1.19175055,3647.6,3647.4,0.06491906]
["bitfinex","ETHUSD",1733197969660,1.19175055,3647.6,3647.1,0.7607]
["bitfinex","ETHUSD",1733197969997,1.19175055,3647.6,3647.2,0.06497811]
["bitfinex","ETHUSD",1733197970794,1.19175055,3647.6,3646.8,3.51456]
["bitfinex","ETHUSD",1733197970957,1.19175055,3647.6,3647.3,0.06494858]
["bitfinex","ETHUSD",1733197971156,1.19175055,3647.6,3646.8,3.51456]
["bitfinex","ETHUSD",1733197971375,1.19175055,3647.6,3647.4,0.06491906]
["bitfinex","ETHUSD",1733197971577,1.19175055,3647.6,3646.8,3.51456]
["bitfinex","ETHUSD",1733197971779,1.19175055,3647.6,3647.5,0.06488953]
["bitfinex","ETHUSD",1733197971964,1.71883861,3647.6,3646.8,0.7725]
["bitfinex","ETHUSD",1733197972169,1.19175055,3647.6,3647.5,0.06488953]
["bitfinex","ETHUSD",1733197972374,1.19175055,3647.6,3646.8,3.51461]
["bitfinex","ETHUSD",1733197972803,1.19175055,3647.6,3646.9,0.0650667]
["bitfinex","ETHUSD",1733197974579,1.19175055,3647.6,3646.9,2.8070567]
["bitfinex","ETHUSD",1733197975771,1.19175055,3647.6,3646.9,0.0650667]
["bitfinex","ETHUSD",1733197975772,0.8019,3647.5,3646.9,0.0650667]
["bitfinex","ETHUSD",1733197975982,0.55,3647.2,3646.9,0.0650667]
["bitfinex","ETHUSD",1733197976299,0.55,3647.2,3646.5,3.539]
["bitfinex","ETHUSD",1733197976460,0.55,3647.2,3647.0,0.0650654]
["bitfinex","ETHUSD",1733197976661,0.55,3647.2,3646.5,0.7967]
["bitfinex","ETHUSD",1733197976861,0.55,3647.2,3646.6,0.06518353]
["bitfinex","ETHUSD",1733197977301,1.19175055,3647.0,3646.6,0.06518353]
["bitfinex","ETHUSD",1733197977708,1.19175055,3647.0,3646.2,2.74251]
["bitfinex","ETHUSD",1733197977861,1.19175055,3647.0,3646.7,0.065154]
["bitfinex","ETHUSD",1733197978062,0.55,3646.9,3646.1,0.8178]
["bitfinex","ETHUSD",1733197978295,1.19175055,3646.7,3646.2,0.06530169]
["bitfinex","ETHUSD",1733197981399,0.55,3646.4,3646.2,0.06530169]
["bitfinex","ETHUSD",1733197981622,0.55,3646.4,3645.8,2.74287]
["bitfinex","ETHUSD",1733197981807,0.55,3646.4,3645.9,2.80603514]
["bitfinex","ETHUSD",1733197982014,0.55,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733197982216,0.55,3646.4,3646.1,0.06319605]
["bitfinex","ETHUSD",1733197982815,0.55,3646.4,3645.9,2.74274]
["bitfinex","ETHUSD",1733197983146,0.55,3646.4,3646.0,0.0632256]
["bitfinex","ETHUSD",1733197983300,0.55,3646.6,3646.0,2.8058856]
["bitfinex","ETHUSD",1733197983501,0.7986,3646.5,3646.1,2.74265]
["bitfinex","ETHUSD",1733197983735,1.74175055,3646.6,3646.1,2.74265]
["bitfinex","ETHUSD",1733197983937,1.74175055,3646.6,3646.2,0.06316651]
["bitfinex","ETHUSD",1733197984103,1.19175055,3646.6,3646.2,0.06316651]
["bitfinex","ETHUSD",1733197987645,1.19175055,3646.6,3646.2,2.80569651]
["bitfinex","ETHUSD",1733197987852,1.19175055,3646.6,3646.2,3.16615616]
["bitfinex","ETHUSD",1733197990243,1.19175055,3646.6,3646.2,2.80569651]
["bitfinex","ETHUSD",1733197991276,0.7816,3647.8,3646.6,3.50176]
["bitfinex","ETHUSD",1733197991567,1.19175055,3647.4,3646.7,0.06387122]
["bitfinex","ETHUSD",1733197991916,0.7816,3647.8,3646.8,0.8045]
["bitfinex","ETHUSD",1733197992227,0.25587124,3648.0,3647.5,2.74153]
["bitfinex","ETHUSD",1733197992426,1.19175055,3648.0,3647.6,0.06352068]
["bitfinex","ETHUSD",1733197992639,1.19175055,3648.0,3647.3,3.54624]
["bitfinex","ETHUSD",1733197992856,1.19175055,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1733197993060,1.19175055,3648.0,3647.6,0.06320987]
["bitfinex","ETHUSD",1733197993417,1.19175055,3647.8,3647.3,0.8045]
["bitfinex","ETHUSD",1733197993613,2.64101621,3648.0,3647.4,0.06326892]
["bitfinex","ETHUSD",1733197993927,3.31085883,3648.0,3647.4,0.06326892]
["bitfinex","ETHUSD",1733197998326,2.64101621,3648.0,3647.4,0.06326892]
["bitfinex","ETHUSD",1733198006956,0.55,3648.2,3647.4,2.80490892]
["bitfinex","ETHUSD",1733198007551,0.55,3648.2,3647.4,0.06326892]
["bitfinex","ETHUSD",1733198007802,0.55,3648.0,3647.4,0.06326892]
["bitfinex","ETHUSD",1733198008007,0.55,3648.0,3647.3,0.8045]
["bitfinex","ETHUSD",1733198008211,0.55,3648.0,3647.5,0.06260369]
["bitfinex","ETHUSD",1733198008415,0.98384523,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1733198008590,0.55,3648.0,3647.3,0.8045]
["bitfinex","ETHUSD",1733198008892,0.55,3648.0,3647.4,2.74164]
["bitfinex","ETHUSD",1733198009102,0.55,3648.0,3647.5,0.06260369]
["bitfinex","ETHUSD",1733198010151,0.55,3648.2,3647.5,0.06260369]
["bitfinex","ETHUSD",1733198010353,0.55,3648.3,3647.5,2.80418369]
["bitfinex","ETHUSD",1733198010702,0.55,3648.3,3647.6,0.06257417]
["bitfinex","ETHUSD",1733198011004,1.48063829,3648.3,3647.6,0.06257417]
["bitfinex","ETHUSD",1733198011185,1.22465862,3648.3,3647.6,0.06257417]
["bitfinex","ETHUSD",1733198011384,1.48067978,3648.3,3647.6,0.06257417]
["bitfinex","ETHUSD",1733198013717,0.7586,3647.9,3647.6,0.06257417]
["bitfinex","ETHUSD",1733198014168,0.7586,3647.9,3647.0,0.7614]
["bitfinex","ETHUSD",1733198014368,1.09856162,3647.9,3647.0,0.7614]
["bitfinex","ETHUSD",1733198014559,0.7586,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1733198014897,2.64101621,3648.0,3646.6,0.55078406]
["bitfinex","ETHUSD",1733198014898,2.64101621,3648.0,3647.4,0.8235]
["bitfinex","ETHUSD",1733198015072,1.3659,3648.3,3647.5,2.80419369]
["bitfinex","ETHUSD",1733198015275,1.62198372,3648.3,3647.5,2.80419369]
["bitfinex","ETHUSD",1733198015477,1.62198372,3648.3,3647.6,2.74148]
["bitfinex","ETHUSD",1733198015658,1.19166857,3648.0,3647.7,0.06254465]
["bitfinex","ETHUSD",1733198016174,1.19166857,3648.0,3647.4,3.56515]
["bitfinex","ETHUSD",1733198016377,1.19166857,3648.0,3647.8,0.06251513]
["bitfinex","ETHUSD",1733198016558,1.19166857,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1733198016760,1.19166857,3648.0,3647.9,0.06248562]
["bitfinex","ETHUSD",1733198017405,1.19166857,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1733198017585,1.19166857,3648.0,3647.9,0.06248562]
["bitfinex","ETHUSD",1733198017786,1.19166857,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1733198018258,1.19166857,3648.0,3647.6,0.06248471]
["bitfinex","ETHUSD",1733198018697,1.19166857,3648.0,3647.6,2.80400471]
["bitfinex","ETHUSD",1733198021630,0.25659531,3648.1,3647.7,2.74143]
["bitfinex","ETHUSD",1733198021782,1.19166857,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1733198022183,1.44824741,3648.5,3648.0,0.06222541]
["bitfinex","ETHUSD",1733198022723,1.19166857,3648.5,3648.0,0.06222541]
["bitfinex","ETHUSD",1733198023243,1.44814401,3648.5,3648.0,0.06222541]
["bitfinex","ETHUSD",1733198023387,1.19166857,3648.3,3648.0,0.06222541]
["bitfinex","ETHUSD",1733198023724,1.19166857,3648.3,3648.1,0.0621959]
["bitfinex","ETHUSD",1733198024279,1.19166857,3648.3,3647.8,3.52137]
["bitfinex","ETHUSD",1733198024524,1.19166857,3648.3,3647.9,0.41439193]
["bitfinex","ETHUSD",1733198025181,1.19166857,3648.1,3647.9,0.06225493]
["bitfinex","ETHUSD",1733198025622,1.19166857,3648.1,3647.5,3.49428]
["bitfinex","ETHUSD",1733198025983,1.19166857,3648.1,3647.6,0.06234348]
["bitfinex","ETHUSD",1733198026896,1.19166857,3647.9,3647.6,0.06234348]
["bitfinex","ETHUSD",1733198028535,1.99906857,3648.1,3647.6,0.06234348]
["bitfinex","ETHUSD",1733198034145,1.19166857,3647.8,3647.6,0.06234348]
["bitfinex","ETHUSD",1733198034529,1.19166857,3647.8,3647.1,0.8079]
["bitfinex","ETHUSD",1733198035048,1.19166857,3647.8,3647.2,0.06243805]
["bitfinex","ETHUSD",1733198037273,1.19166857,3647.6,3647.2,0.06243805]
["bitfinex","ETHUSD",1733198038883,1.19166857,3647.8,3647.2,0.06243805]
["bitfinex","ETHUSD",1733198039087,1.19166857,3647.8,3647.2,0.42367686]
["bitfinex","ETHUSD",1733198039678,1.19166857,3647.6,3647.2,0.06243805]
["bitfinex","ETHUSD",1733198039890,0.55,3647.5,3646.7,0.84951904]
["bitfinex","ETHUSD",1733198040066,0.8293,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1733198040259,0.55,3647.7,3647.1,0.88468527]
["bitfinex","ETHUSD",1733198040463,1.19166857,3647.8,3647.1,0.88468527]
["bitfinex","ETHUSD",1733198040686,1.19166857,3647.8,3647.2,0.36266553]
["bitfinex","ETHUSD",1733198041802,1.19166857,3647.8,3647.3,0.06252622]
["bitfinex","ETHUSD",1733198042097,1.19166857,3647.8,3647.2,0.36266553]
["bitfinex","ETHUSD",1733198042300,1.19166857,3647.8,3647.3,0.06252622]
["bitfinex","ETHUSD",1733198042763,1.19166857,3647.8,3647.2,0.36266553]
["bitfinex","ETHUSD",1733198042958,1.19166857,3647.8,3647.1,0.8221]
["bitfinex","ETHUSD",1733198043260,1.19166857,3647.6,3647.2,0.06255575]
["bitfinex","ETHUSD",1733198044773,0.55,3647.3,3647.2,0.06255575]
["bitfinex","ETHUSD",1733198045162,0.55,3647.1,3646.1,0.7629]
["bitfinex","ETHUSD",1733198045390,1.19166857,3646.6,3646.1,0.7629]
["bitfinex","ETHUSD",1733198045661,1.19166857,3646.6,3646.2,0.06082264]
["bitfinex","ETHUSD",1733198046286,1.19166857,3646.4,3646.2,0.06082264]
["bitfinex","ETHUSD",1733198046598,1.19166857,3646.4,3645.9,0.7784]
["bitfinex","ETHUSD",1733198046798,1.19166857,3646.4,3646.3,0.0607931]
["bitfinex","ETHUSD",1733198046974,1.19166857,3646.4,3645.9,0.7784]
["bitfinex","ETHUSD",1733198047176,1.19166857,3646.4,3646.3,0.0607931]
["bitfinex","ETHUSD",1733198047371,1.19166857,3646.4,3645.9,0.7784]
["bitfinex","ETHUSD",1733198047594,1.19166857,3646.4,3646.3,0.0607931]
["bitfinex","ETHUSD",1733198047787,1.19166857,3646.4,3645.9,0.7784]
["bitfinex","ETHUSD",1733198047986,1.19166857,3646.4,3646.3,0.0607931]
["bitfinex","ETHUSD",1733198048159,1.19166857,3646.4,3645.9,0.7784]
["bitfinex","ETHUSD",1733198048488,1.19166857,3646.4,3646.0,0.06088173]
["bitfinex","ETHUSD",1733198057770,2.00576857,3646.6,3646.0,3.1618069]
["bitfinex","ETHUSD",1733198057979,1.19166857,3646.6,3646.1,2.74263]
["bitfinex","ETHUSD",1733198058176,1.19166857,3646.6,3646.1,2.80408028]
["bitfinex","ETHUSD",1733198058420,0.7531,3646.8,3646.1,0.06145028]
["bitfinex","ETHUSD",1733198058625,0.7531,3647.3,3646.3,0.7886]
["bitfinex","ETHUSD",1733198058794,0.7531,3647.3,3646.4,2.74243]
["bitfinex","ETHUSD",1733198058999,1.94476857,3647.3,3646.4,0.03613241]
["bitfinex","ETHUSD",1733198059193,1.94476857,3647.3,3646.7,2.74217]
["bitfinex","ETHUSD",1733198059624,1.94476857,3647.3,3646.8,0.06040253]
["bitfinex","ETHUSD",1733198060033,0.8284,3647.6,3647.1,2.74183]
["bitfinex","ETHUSD",1733198060242,1.19166857,3647.7,3647.2,2.7418]
["bitfinex","ETHUSD",1733198060394,1.19166857,3647.7,3647.2,2.80208441]
["bitfinex","ETHUSD",1733198060602,1.19166857,3647.9,3647.4,2.74165]
["bitfinex","ETHUSD",1733198061028,1.19166857,3647.9,3647.5,0.06019584]
["bitfinex","ETHUSD",1733198061715,1.08419236,3648.4,3647.5,3.53188]
["bitfinex","ETHUSD",1733198061928,1.19166857,3647.8,3647.6,0.05988838]
["bitfinex","ETHUSD",1733198062155,1.19166857,3647.8,3647.5,3.53188]
["bitfinex","ETHUSD",1733198062336,1.19166857,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1733198062649,0.7541,3647.7,3646.9,2.74205]
["bitfinex","ETHUSD",1733198062650,1.19166857,3647.3,3647.0,0.06006554]
["bitfinex","ETHUSD",1733198063541,1.19166857,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1733198063849,1.19166857,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1733198064215,1.19166857,3647.7,3647.1,0.83187139]
["bitfinex","ETHUSD",1733198064216,1.19166857,3647.7,3647.5,2.8017892]
["bitfinex","ETHUSD",1733198064416,1.19166857,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733198064618,1.19166857,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733198064833,1.19166857,3647.9,3647.6,0.06018497]
["bitfinex","ETHUSD",1733198065037,1.19166857,3647.9,3647.6,2.80170497]
["bitfinex","ETHUSD",1733198066285,1.19166857,3647.7,3647.6,2.80170497]
["bitfinex","ETHUSD",1733198067255,1.19166857,3647.7,3647.6,0.06018497]
["bitfinex","ETHUSD",1733198067501,1.19166857,3647.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733198067796,1.19166857,3647.7,3647.6,0.06004843]
["bitfinex","ETHUSD",1733198068392,1.19166857,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1733198068867,1.19166857,3647.7,3647.5,0.06007796]
["bitfinex","ETHUSD",1733198071660,2.50636857,3647.6,3647.5,0.06007796]
["bitfinex","ETHUSD",1733198071880,3.15032128,3647.6,3646.6,2.74227]
["bitfinex","ETHUSD",1733198072087,1.19166857,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1733198072402,1.19166857,3647.1,3646.7,0.05814808]
["bitfinex","ETHUSD",1733198072615,1.19166857,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1733198072813,1.19166857,3647.1,3646.8,2.80023854]
["bitfinex","ETHUSD",1733198073905,1.19166857,3647.1,3646.8,0.05811854]
["bitfinex","ETHUSD",1733198074205,1.19166857,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1733198074405,1.19166857,3647.1,3646.9,0.05808901]
["bitfinex","ETHUSD",1733198074703,1.19166857,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1733198075162,1.19166857,3647.1,3646.7,0.05814808]
["bitfinex","ETHUSD",1733198075607,1.19166857,3646.8,3646.7,0.05814808]
["bitfinex","ETHUSD",1733198075985,1.19166857,3646.8,3646.2,3.54867]
["bitfinex","ETHUSD",1733198076299,1.19166857,3646.8,3646.7,0.05814808]
["bitfinex","ETHUSD",1733198076500,1.19166857,3646.8,3646.2,3.54867]
["bitfinex","ETHUSD",1733198076682,1.19166857,3646.8,3646.7,0.05843061]
["bitfinex","ETHUSD",1733198076882,1.19166857,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1733198077518,1.19166857,3646.8,3646.4,0.05851923]
["bitfinex","ETHUSD",1733198078366,0.55,3646.7,3646.4,0.05851923]
["bitfinex","ETHUSD",1733198078571,0.55,3646.7,3646.2,0.8061]
["bitfinex","ETHUSD",1733198078572,1.19166857,3646.6,3646.2,0.8061]
["bitfinex","ETHUSD",1733198078807,1.74166857,3646.6,3646.5,0.05864512]
["bitfinex","ETHUSD",1733198079017,1.19166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198079171,1.74166857,3646.6,3646.5,0.05864512]
["bitfinex","ETHUSD",1733198079478,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198079687,1.74166857,3646.6,3646.5,0.05864512]
["bitfinex","ETHUSD",1733198080083,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198080303,1.74166857,3646.6,3646.5,0.05865454]
["bitfinex","ETHUSD",1733198080504,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198080706,1.74166857,3646.6,3646.5,0.05864983]
["bitfinex","ETHUSD",1733198080874,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198081376,1.74166857,3646.6,3646.3,0.05870891]
["bitfinex","ETHUSD",1733198082014,1.74166857,3646.6,3646.4,0.05867937]
["bitfinex","ETHUSD",1733198082372,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198082574,1.74166857,3646.6,3646.5,0.05864983]
["bitfinex","ETHUSD",1733198082776,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198083013,1.74166857,3646.6,3646.5,0.05910193]
["bitfinex","ETHUSD",1733198083184,1.74166857,3646.6,3646.2,3.54864]
["bitfinex","ETHUSD",1733198083388,1.74166857,3646.6,3646.5,0.05910193]
["bitfinex","ETHUSD",1733198083721,1.97456857,3647.0,3646.2,0.8061]
["bitfinex","ETHUSD",1733198083883,1.97456857,3647.0,3646.5,0.05910193]
["bitfinex","ETHUSD",1733198084084,1.97456857,3647.0,3646.4,2.74238]
["bitfinex","ETHUSD",1733198084285,1.97456857,3647.0,3646.6,0.05907239]
["bitfinex","ETHUSD",1733198084499,1.97456857,3647.0,3646.5,0.05910193]
["bitfinex","ETHUSD",1733198084824,1.19166857,3647.0,3646.6,2.80134239]
["bitfinex","ETHUSD",1733198085688,1.19166857,3647.0,3646.7,2.74219]
["bitfinex","ETHUSD",1733198086009,1.19166857,3647.0,3646.8,0.0589097]
["bitfinex","ETHUSD",1733198087576,1.19166857,3647.0,3646.5,2.74233]
["bitfinex","ETHUSD",1733198087783,1.19166857,3646.8,3646.3,2.74248]
["bitfinex","ETHUSD",1733198088317,1.19166857,3646.8,3646.2,0.8061]
["bitfinex","ETHUSD",1733198088473,1.19166857,3646.8,3646.4,2.74241]
["bitfinex","ETHUSD",1733198089128,0.55,3646.5,3646.1,2.74262]
["bitfinex","ETHUSD",1733198089415,1.19166857,3646.2,3645.8,3.57126]
["bitfinex","ETHUSD",1733198089621,1.19166857,3646.2,3645.8,2.74286]
["bitfinex","ETHUSD",1733198090227,1.19166857,3646.2,3645.6,0.8284]
["bitfinex","ETHUSD",1733198090409,0.55,3646.1,3645.6,0.8284]
["bitfinex","ETHUSD",1733198090720,0.55,3646.1,3645.7,2.74289]
["bitfinex","ETHUSD",1733198091716,0.55,3646.1,3645.8,2.74287]
["bitfinex","ETHUSD",1733198092305,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733198092510,0.55,3646.3,3646.0,2.74273]
["bitfinex","ETHUSD",1733198093801,0.55,3646.3,3645.7,2.74295]
["bitfinex","ETHUSD",1733198094126,0.55,3646.5,3646.1,2.80195961]
["bitfinex","ETHUSD",1733198094416,0.55,3646.5,3646.2,0.05944495]
["bitfinex","ETHUSD",1733198096420,0.55,3646.6,3646.2,0.81484495]
["bitfinex","ETHUSD",1733198096586,0.55,3646.8,3646.2,0.81484495]
["bitfinex","ETHUSD",1733198096986,0.55,3646.8,3646.2,0.7554]
["bitfinex","ETHUSD",1733198097182,1.19166857,3646.8,3646.2,0.7554]
["bitfinex","ETHUSD",1733198097385,0.55,3646.7,3646.2,0.7554]
["bitfinex","ETHUSD",1733198097726,0.55,3646.7,3646.4,2.74243]
["bitfinex","ETHUSD",1733198098098,0.55,3646.7,3646.5,0.05933748]
["bitfinex","ETHUSD",1733198098728,2.52386857,3646.6,3646.5,0.05933748]
["bitfinex","ETHUSD",1733198098885,0.55,3646.5,3645.9,2.74276]
["bitfinex","ETHUSD",1733198099091,0.55,3646.3,3645.9,2.74276]
["bitfinex","ETHUSD",1733198100398,1.19166857,3646.2,3645.4,2.74314]
["bitfinex","ETHUSD",1733198100607,0.55,3646.1,3645.6,2.74297]
["bitfinex","ETHUSD",1733198101634,1.3553,3646.1,3645.6,2.74297]
["bitfinex","ETHUSD",1733198103915,0.8085,3645.6,3645.0,2.74345]
["bitfinex","ETHUSD",1733198104105,1.19166857,3645.1,3645.0,2.74345]
["bitfinex","ETHUSD",1733198104452,1.19166857,3645.3,3645.0,2.74345]
["bitfinex","ETHUSD",1733198104607,1.74166857,3645.5,3645.0,2.74345]
["bitfinex","ETHUSD",1733198105098,1.74166857,3645.5,3644.9,0.9515877]
["bitfinex","ETHUSD",1733198105323,5.25554857,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198105745,2.51206857,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198105905,2.76813626,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198106331,2.51206857,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198109609,3.96592886,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198109944,4.69109693,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198112237,3.19552886,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198112439,0.8015,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198112677,2.64552886,3645.4,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198113079,2.64552886,3645.4,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198113364,2.64552886,3645.4,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198113570,2.64552886,3645.4,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198113733,2.64552886,3645.4,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198113927,2.64552886,3645.4,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198114149,2.64552886,3645.4,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198114671,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198114972,0.55,3645.3,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198115172,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198115327,0.55,3645.3,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198115532,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198115827,0.55,3645.3,3645.0,2.74347]
["bitfinex","ETHUSD",1733198116030,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198116262,0.55,3645.3,3645.1,0.05557318]
["bitfinex","ETHUSD",1733198116473,0.55,3645.3,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198116769,0.55,3645.3,3645.1,0.05557318]
["bitfinex","ETHUSD",1733198116991,0.86955289,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198117573,0.86955289,3645.3,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198117901,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198118186,0.55,3645.3,3645.0,2.79908274]
["bitfinex","ETHUSD",1733198118386,0.55,3645.3,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198118688,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198118882,0.55,3645.3,3645.1,0.05557318]
["bitfinex","ETHUSD",1733198119083,0.55,3645.3,3645.0,0.05560274]
["bitfinex","ETHUSD",1733198119288,0.55,3645.3,3645.2,0.05554362]
["bitfinex","ETHUSD",1733198119459,0.55,3645.3,3645.1,0.05557318]
["bitfinex","ETHUSD",1733198119783,0.55,3645.3,3645.2,0.05554362]
["bitfinex","ETHUSD",1733198119952,0.55,3645.3,3645.0,2.74347]
["bitfinex","ETHUSD",1733198120152,0.55,3645.3,3645.1,0.05557318]
["bitfinex","ETHUSD",1733198124697,0.55,3645.3,3645.1,2.79897318]
["bitfinex","ETHUSD",1733198126698,0.55,3645.3,3645.2,2.74333]
["bitfinex","ETHUSD",1733198127056,0.55,3645.3,3645.2,2.79666859]
["bitfinex","ETHUSD",1733198127251,0.55,3645.5,3645.2,2.79666859]
["bitfinex","ETHUSD",1733198127512,0.55,3645.5,3645.3,2.74325]
["bitfinex","ETHUSD",1733198127990,0.55,3645.5,3645.4,0.05327948]
["bitfinex","ETHUSD",1733198128992,0.55,3645.5,3645.4,2.79645948]
["bitfinex","ETHUSD",1733198129557,1.74327583,3645.5,3645.4,2.79645948]
["bitfinex","ETHUSD",1733198130176,2.53737583,3645.5,3645.4,0.05327948]
["bitfinex","ETHUSD",1733198130419,2.79111341,3645.5,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198130588,1.3441,3645.5,3645.4,0.05327948]
["bitfinex","ETHUSD",1733198130789,1.3441,3645.5,3645.2,2.74333]
["bitfinex","ETHUSD",1733198131115,1.3441,3645.5,3645.3,0.05330903]
["bitfinex","ETHUSD",1733198131922,1.3441,3645.5,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198132078,1.3441,3645.5,3645.4,0.05327948]
["bitfinex","ETHUSD",1733198132279,1.3441,3645.5,3645.1,2.74338]
["bitfinex","ETHUSD",1733198132572,1.3441,3645.5,3645.4,0.05327948]
["bitfinex","ETHUSD",1733198132777,1.3441,3645.5,3645.1,2.74338]
["bitfinex","ETHUSD",1733198132998,1.74327583,3645.2,3645.1,2.74338]
["bitfinex","ETHUSD",1733198134802,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198138532,0.55,3645.1,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198138834,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198139336,0.55,3645.1,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198139498,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198139893,0.55,3645.1,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198140119,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198140510,0.55,3645.1,3644.9,2.9002977]
["bitfinex","ETHUSD",1733198140729,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198141541,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198141708,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198142036,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198142208,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198142418,0.55,3645.4,3644.9,2.9003377]
["bitfinex","ETHUSD",1733198142619,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198142818,0.55,3645.1,3644.9,2.9003377]
["bitfinex","ETHUSD",1733198143111,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198143426,0.55,3645.1,3644.9,2.9003377]
["bitfinex","ETHUSD",1733198143626,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198144229,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198144549,0.55,3645.1,3645.0,0.05330835]
["bitfinex","ETHUSD",1733198145041,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198145242,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198145411,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198145611,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198145843,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198146216,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198146554,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198146911,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198147240,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198147752,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198147959,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198148313,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198148523,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198148930,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198149142,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198149557,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198149724,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198150141,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198150454,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198150949,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198151154,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198151842,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198152039,0.55,3645.1,3645.0,0.05341181]
["bitfinex","ETHUSD",1733198152228,0.55,3645.1,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198152834,0.55,3645.3,3645.0,2.74348]
["bitfinex","ETHUSD",1733198153161,0.7503,3645.4,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198153162,0.55,3645.4,3645.1,2.74334]
["bitfinex","ETHUSD",1733198153925,0.55,3645.4,3645.2,0.05335269]
["bitfinex","ETHUSD",1733198154625,0.55,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1733198154825,0.55,3645.5,3645.4,0.05329358]
["bitfinex","ETHUSD",1733198155056,0.7961,3645.4,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198155264,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198159729,0.55,3645.3,3644.9,2.9003277]
["bitfinex","ETHUSD",1733198159937,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198166574,1.74327583,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198169012,1.74327583,3645.3,3645.0,0.05342595]
["bitfinex","ETHUSD",1733198169306,1.74327583,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198169500,1.74327583,3645.3,3645.1,0.05339639]
["bitfinex","ETHUSD",1733198169702,1.74327583,3645.3,3645.0,0.05342595]
["bitfinex","ETHUSD",1733198169908,1.74327583,3645.3,3645.2,0.05336682]
["bitfinex","ETHUSD",1733198170203,1.74327583,3645.3,3645.1,0.05339639]
["bitfinex","ETHUSD",1733198170414,1.74327583,3645.3,3645.2,0.05336682]
["bitfinex","ETHUSD",1733198171072,1.74327583,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198171406,1.74327583,3645.3,3645.2,0.05336682]
["bitfinex","ETHUSD",1733198171568,1.74327583,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198171773,1.74327583,3645.3,3645.2,0.05336682]
["bitfinex","ETHUSD",1733198171969,1.74327583,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198172593,1.74327583,3645.3,3645.0,0.05342595]
["bitfinex","ETHUSD",1733198172967,0.55,3645.3,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198173305,0.55,3645.5,3645.0,0.05342595]
["bitfinex","ETHUSD",1733198173700,0.55,3645.5,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198174014,0.55,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1733198174372,0.55,3645.5,3645.2,0.05331978]
["bitfinex","ETHUSD",1733198175615,1.19327583,3645.4,3645.2,0.05331978]
["bitfinex","ETHUSD",1733198175910,0.55,3645.3,3645.2,0.05331978]
["bitfinex","ETHUSD",1733198177915,0.55,3645.3,3645.2,3.57904978]
["bitfinex","ETHUSD",1733198178111,0.55,3645.5,3645.3,2.74325]
["bitfinex","ETHUSD",1733198178478,0.55,3645.5,3645.4,0.05310073]
["bitfinex","ETHUSD",1733198179209,1.50150816,3645.5,3645.4,0.05310073]
["bitfinex","ETHUSD",1733198179511,1.7583343,3645.5,3645.0,2.74344]
["bitfinex","ETHUSD",1733198179722,0.55,3645.2,3644.9,0.9438877]
["bitfinex","ETHUSD",1733198179921,0.55,3645.2,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198181220,2.54417583,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198182711,6.3254013,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198182923,6.33077912,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198183111,5.17993158,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198183507,6.33028557,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198183712,7.82724208,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198183917,7.82632464,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198184622,6.39931174,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198184840,7.825782,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198185041,6.67542801,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198185188,7.0860655,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198185724,7.08585204,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198186020,5.65938178,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198186223,4.16242527,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198186890,4.16250247,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198187400,3.90587069,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198187803,4.162502,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198188495,3.21144463,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198188886,3.68869269,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198189228,6.0215352,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198189528,9.96035993,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198190302,8.81000594,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198191335,10.53421375,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198191742,8.81000594,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198192595,8.80912011,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198194506,9.95737226,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198195101,18.88737226,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198195313,18.88734835,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198196023,17.73912011,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198196200,19.46332792,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198196430,17.73912011,3645.0,3644.9,0.1567877]
["bitfinex","ETHUSD",1733198196915,19.18891594,3645.0,3641.5,0.75]
["bitfinex","ETHUSD",1733198197247,19.18891594,3645.0,3639.0,14.19]
["bitfinex","ETHUSD",1733198197248,0.55,3640.4,3638.6,0.23137245]
["bitfinex","ETHUSD",1733198197400,0.55,3640.4,3639.3,0.42954396]
["bitfinex","ETHUSD",1733198197604,0.55,3640.4,3640.2,2.7471]
["bitfinex","ETHUSD",1733198197605,2.91409259,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733198197839,0.55,3640.2,3639.4,1.01007661]
["bitfinex","ETHUSD",1733198198044,1.14351031,3640.4,3640.2,2.7471]
["bitfinex","ETHUSD",1733198198202,1.14351031,3640.4,3640.3,0.27471]
["bitfinex","ETHUSD",1733198198407,0.55,3640.9,3640.4,2.74693]
["bitfinex","ETHUSD",1733198198606,2.2815831,3641.3,3640.3,0.27471]
["bitfinex","ETHUSD",1733198198607,0.55,3641.2,3640.3,0.27471]
["bitfinex","ETHUSD",1733198198839,0.55,3641.3,3640.3,0.27471]
["bitfinex","ETHUSD",1733198199143,0.55,3641.4,3640.7,2.7467]
["bitfinex","ETHUSD",1733198199328,0.55,3641.5,3640.8,3.0213]
["bitfinex","ETHUSD",1733198199527,0.55,3641.3,3640.8,3.06947725]
["bitfinex","ETHUSD",1733198200044,1.14351031,3641.8,3641.1,0.8297]
["bitfinex","ETHUSD",1733198200203,2.3583307,3641.7,3641.2,0.04967894]
["bitfinex","ETHUSD",1733198200399,1.14351031,3641.8,3641.2,0.04967894]
["bitfinex","ETHUSD",1733198200624,2.87563273,3642.3,3641.5,3.0]
["bitfinex","ETHUSD",1733198200625,1.14351031,3642.3,3641.5,3.0]
["bitfinex","ETHUSD",1733198200830,1.14351031,3642.5,3642.3,2.7455]
["bitfinex","ETHUSD",1733198201031,1.14351031,3642.8,3642.4,2.7930476]
["bitfinex","ETHUSD",1733198201217,1.14351031,3643.0,3642.4,0.0476676]
["bitfinex","ETHUSD",1733198201416,1.14351031,3643.1,3642.8,2.74511]
["bitfinex","ETHUSD",1733198201648,1.14351031,3643.5,3642.9,2.79254959]
["bitfinex","ETHUSD",1733198201943,2.2815831,3643.8,3642.9,2.79254959]
["bitfinex","ETHUSD",1733198201944,1.14351031,3643.7,3643.1,2.7449]
["bitfinex","ETHUSD",1733198202238,1.14351031,3643.7,3643.0,0.27925496]
["bitfinex","ETHUSD",1733198202239,0.94302532,3643.6,3643.2,2.79226081]
["bitfinex","ETHUSD",1733198202438,1.14351031,3643.7,3643.2,2.79226081]
["bitfinex","ETHUSD",1733198202638,0.94296239,3643.6,3643.2,2.79226081]
["bitfinex","ETHUSD",1733198202813,1.14351031,3643.7,3643.2,2.79226081]
["bitfinex","ETHUSD",1733198203137,0.94293181,3643.6,3643.3,3.05462612]
["bitfinex","ETHUSD",1733198203339,1.14351031,3643.8,3643.3,3.05462612]
["bitfinex","ETHUSD",1733198203542,0.94295566,3643.7,3643.5,0.8308]
["bitfinex","ETHUSD",1733198203708,1.14351031,3643.9,3643.5,0.8308]
["bitfinex","ETHUSD",1733198203908,0.94296504,3643.8,3643.6,0.04731245]
["bitfinex","ETHUSD",1733198204106,1.14351031,3643.9,3643.6,0.44058131]
["bitfinex","ETHUSD",1733198204438,1.14351031,3644.1,3643.7,2.74442]
["bitfinex","ETHUSD",1733198204606,0.94293969,3644.0,3643.8,0.04618848]
["bitfinex","ETHUSD",1733198204805,1.14351031,3644.1,3643.6,0.42071113]
["bitfinex","ETHUSD",1733198205015,0.94290585,3644.0,3643.7,0.04620865]
["bitfinex","ETHUSD",1733198205220,1.88587069,3644.4,3643.7,2.74444]
["bitfinex","ETHUSD",1733198205221,1.14351031,3644.2,3643.7,2.74444]
["bitfinex","ETHUSD",1733198205537,1.14351031,3644.3,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198205727,0.94304641,3644.2,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198205929,1.14351031,3644.3,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198206137,0.55,3644.1,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198206325,0.55,3644.2,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198207950,0.55,3644.3,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198208353,0.55,3644.1,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198208733,0.55,3644.3,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198208932,0.9425886,3644.2,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198209234,0.55,3644.3,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198209422,0.55,3644.1,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198209848,0.55,3644.3,3643.8,2.79054906]
["bitfinex","ETHUSD",1733198210562,0.55,3644.3,3643.8,0.04617906]
["bitfinex","ETHUSD",1733198210946,0.55,3644.3,3643.7,2.74445]
["bitfinex","ETHUSD",1733198211255,0.55,3644.3,3643.8,0.04617906]
["bitfinex","ETHUSD",1733198211446,0.55,3644.0,3643.5,0.8308]
["bitfinex","ETHUSD",1733198211645,0.55,3644.0,3643.6,0.04603584]
["bitfinex","ETHUSD",1733198213450,0.55,3644.0,3643.5,0.8308]
["bitfinex","ETHUSD",1733198213636,0.55,3644.0,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198215446,0.55,3644.1,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198215732,0.55,3644.2,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198215939,0.55,3644.0,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198216203,0.55,3644.2,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198216373,0.55,3644.0,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198216520,1.69351031,3644.2,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198216726,0.55,3644.0,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198217128,0.55,3644.1,3643.6,0.04604054]
["bitfinex","ETHUSD",1733198217853,0.55,3643.9,3643.7,0.04442921]
["bitfinex","ETHUSD",1733198218058,0.55,3644.1,3643.3,2.67091567]
["bitfinex","ETHUSD",1733198218354,0.55,3643.9,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198218559,1.69351031,3644.1,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198218726,0.55,3643.9,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198219186,1.69351031,3644.1,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198219338,0.55,3643.9,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198219669,1.69351031,3644.1,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198219830,0.55,3643.9,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198220232,0.55,3644.0,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198221531,0.9437537,3643.9,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198221734,0.55,3644.0,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198224177,0.9440384,3643.9,3643.4,2.78919796]
["bitfinex","ETHUSD",1733198224482,2.91024799,3643.8,3643.4,0.04451796]
["bitfinex","ETHUSD",1733198224637,0.55,3643.6,3642.7,0.7669]
["bitfinex","ETHUSD",1733198224972,0.55,3643.6,3642.8,0.04328413]
["bitfinex","ETHUSD",1733198225272,0.55,3643.4,3642.7,0.7669]
["bitfinex","ETHUSD",1733198225478,0.55,3643.6,3642.8,0.04185119]
["bitfinex","ETHUSD",1733198225988,0.55,3643.4,3643.0,2.74498]
["bitfinex","ETHUSD",1733198226278,1.14351031,3643.7,3643.5,2.74461]
["bitfinex","ETHUSD",1733198226436,1.14351031,3644.0,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198226637,0.94438742,3643.9,3643.6,2.78614445]
["bitfinex","ETHUSD",1733198226889,1.14351031,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198227090,2.3611427,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1733198227256,0.94445708,3643.9,3643.7,0.04158487]
["bitfinex","ETHUSD",1733198227467,1.14351031,3644.1,3643.5,3.019049]
["bitfinex","ETHUSD",1733198227794,0.55,3643.9,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198228190,0.55,3644.0,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198229061,1.14351031,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198229062,0.55,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198229257,0.55,3643.9,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198229697,0.55,3644.0,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198231662,0.55,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198231863,0.55,3643.9,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198232371,0.55,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198232569,0.55,3643.9,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198232959,0.55,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198233165,0.55,3643.9,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198233586,0.55,3644.0,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198235598,1.69351031,3644.1,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198235803,0.55,3643.9,3643.6,0.04161445]
["bitfinex","ETHUSD",1733198235964,0.55,3643.9,3643.2,2.7448]
["bitfinex","ETHUSD",1733198236163,0.55,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1733198236408,0.55,3643.9,3643.3,2.78644322]
["bitfinex","ETHUSD",1733198236901,1.69351031,3644.0,3643.3,2.78644322]
["bitfinex","ETHUSD",1733198237100,0.55,3643.8,3643.3,2.78644322]
["bitfinex","ETHUSD",1733198237606,0.55,3643.9,3643.3,2.78644322]
["bitfinex","ETHUSD",1733198237777,0.55,3643.9,3643.3,0.04170322]
["bitfinex","ETHUSD",1733198238109,0.55,3643.9,3643.1,0.7577]
["bitfinex","ETHUSD",1733198238562,0.55,3643.9,3643.2,0.04173281]
["bitfinex","ETHUSD",1733198238766,0.55,3643.7,3643.2,0.04173281]
["bitfinex","ETHUSD",1733198238961,0.55,3643.5,3643.0,0.55945592]
["bitfinex","ETHUSD",1733198239406,0.55,3643.4,3643.1,0.04042428]
["bitfinex","ETHUSD",1733198240204,0.65,3643.5,3643.1,0.04042428]
["bitfinex","ETHUSD",1733198240407,1.20159115,3643.4,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198240617,0.55,3643.3,3643.2,0.03916947]
["bitfinex","ETHUSD",1733198240901,0.98587781,3643.3,3643.2,0.03916947]
["bitfinex","ETHUSD",1733198241074,1.9309715,3643.3,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198241278,0.72935103,3643.3,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198243147,0.55,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198243440,2.91549886,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198243641,4.05900917,3643.1,3643.0,0.5369073]
["bitfinex","ETHUSD",1733198244042,4.05900917,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198244341,4.63076433,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198244642,4.63305788,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198244841,4.63305487,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198245500,4.81377754,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198245701,7.80475954,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198245929,5.52317644,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198246426,8.39162328,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198247403,8.39183829,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198247809,9.28193829,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198248118,5.52317644,3643.1,3643.0,3.24266864]
["bitfinex","ETHUSD",1733198248317,7.68226617,3643.1,3643.0,3.24266864]
["bitfinex","ETHUSD",1733198248509,4.81377754,3643.1,3643.0,0.49767864]
["bitfinex","ETHUSD",1733198248708,4.81377754,3643.1,3643.0,0.53733067]
["bitfinex","ETHUSD",1733198249354,7.68226617,3643.1,3643.0,0.03965203]
["bitfinex","ETHUSD",1733198249674,0.55,3643.0,3642.7,3.53139]
["bitfinex","ETHUSD",1733198249950,2.27074313,3642.8,3642.7,3.53139]
["bitfinex","ETHUSD",1733198250166,4.63853253,3642.8,3642.7,3.53139]
["bitfinex","ETHUSD",1733198250744,4.81462572,3642.8,3642.7,3.53139]
["bitfinex","ETHUSD",1733198251071,4.81464539,3642.8,3642.7,3.53139]
["bitfinex","ETHUSD",1733198251226,4.81464539,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1733198251426,4.63811969,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1733198253804,4.63811969,3642.8,3642.7,3.2954385]
["bitfinex","ETHUSD",1733198254170,4.63811969,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198254369,4.81416106,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198254530,4.63779262,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198257660,4.81389029,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198257865,4.63761191,3642.8,3642.7,4.0506585]
["bitfinex","ETHUSD",1733198258051,2.3677894,3642.8,3642.7,4.73026235]
["bitfinex","ETHUSD",1733198258241,0.94711576,3642.8,3642.7,4.77031368]
["bitfinex","ETHUSD",1733198258778,1.14662623,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733198258990,3.51700925,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733198259156,3.51700925,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198259355,4.06700925,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198259891,4.06700925,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733198260068,2.92038302,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198260269,0.55,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198260582,2.92106586,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198263348,4.64088837,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198263553,2.92106586,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198263750,5.43440963,3643.0,3642.9,2.78505213]
["bitfinex","ETHUSD",1733198263995,5.61168026,3643.0,3642.9,0.03999213]
["bitfinex","ETHUSD",1733198264199,0.55,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198264363,4.64149749,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198264569,4.74149749,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198264765,5.877852,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198265157,5.877852,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198265369,5.97734775,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198265569,8.60459339,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198266190,8.6043306,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198266396,6.05391329,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198266691,5.95391329,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198266992,6.05391329,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198267393,6.31045505,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198267758,8.6045274,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198268484,8.80984984,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198268682,5.07410054,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198268880,4.09155571,3642.9,3642.8,3.58648826]
["bitfinex","ETHUSD",1733198269255,2.37088972,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198269463,3.51802298,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198269998,2.37088972,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198270194,4.06801299,3642.9,3642.8,3.39293394]
["bitfinex","ETHUSD",1733198270699,4.0685236,3642.9,3642.8,3.39293394]
["bitfinex","ETHUSD",1733198273298,2.92140033,3642.9,3642.8,3.39293394]
["bitfinex","ETHUSD",1733198273499,4.64206632,3642.9,3642.8,3.39293394]
["bitfinex","ETHUSD",1733198273861,2.92140033,3642.9,3642.8,3.39293394]
["bitfinex","ETHUSD",1733198274497,4.64206632,3642.9,3642.8,3.39293394]
["bitfinex","ETHUSD",1733198275118,2.92140033,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198275279,4.64206632,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198275787,4.6431683,3642.9,3642.8,2.78488826]
["bitfinex","ETHUSD",1733198277999,4.6431683,3642.9,3642.8,0.03975826]
["bitfinex","ETHUSD",1733198278202,4.82082731,3642.9,3642.8,0.03975826]
["bitfinex","ETHUSD",1733198278400,4.82082731,3642.9,3642.8,2.74513]
["bitfinex","ETHUSD",1733198278570,7.37162897,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198279564,4.82082731,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198280091,7.37167918,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198280434,6.19252869,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198280731,5.07760683,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198281430,7.94684622,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198281628,8.15225818,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198281806,5.28301879,3642.9,3642.8,2.78486469]
["bitfinex","ETHUSD",1733198284001,5.28301879,3642.9,3642.8,0.03973469]
["bitfinex","ETHUSD",1733198284227,0.55,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198284413,5.28301879,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198285233,5.07760683,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198286608,5.07760683,3642.8,3642.7,3.97969635]
["bitfinex","ETHUSD",1733198286806,5.07761669,3642.8,3642.7,3.97969635]
["bitfinex","ETHUSD",1733198287234,5.07761669,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198287395,7.69721361,3642.8,3642.7,3.2954585]
["bitfinex","ETHUSD",1733198288842,7.69721361,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198289495,4.82082731,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198289696,7.12834345,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198294967,7.12777294,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198296740,4.82641926,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198296937,7.12777294,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198297866,4.82641926,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198298424,7.12777294,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198299172,4.82641926,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198299371,7.12777294,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198299699,4.82641926,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198300200,4.8266242,3642.8,3642.7,3.33530747]
["bitfinex","ETHUSD",1733198302780,2.3782992,3642.8,3642.7,4.02353022]
["bitfinex","ETHUSD",1733198302980,9.2e-06,3642.8,3642.7,4.85613022]
["bitfinex","ETHUSD",1733198303220,6.86e-06,3642.9,3642.8,3.53424]
["bitfinex","ETHUSD",1733198303419,1.72580006,3643.2,3642.8,4.72888119]
["bitfinex","ETHUSD",1733198303621,1.72580006,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733198303981,1.72580006,3643.2,3643.1,2.78434891]
["bitfinex","ETHUSD",1733198304324,1.72580006,3643.2,3643.1,3.57344891]
["bitfinex","ETHUSD",1733198304491,1.72580006,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1733198304697,1.72580006,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1733198305029,2.27580006,3643.4,3643.3,3.41596062]
["bitfinex","ETHUSD",1733198305515,0.55,3643.4,3643.3,3.41596062]
["bitfinex","ETHUSD",1733198306208,2.27580006,3643.4,3643.3,3.41596062]
["bitfinex","ETHUSD",1733198306385,0.55,3643.4,3643.3,3.41596062]
["bitfinex","ETHUSD",1733198306808,0.5772,3643.4,3643.3,3.96143863]
["bitfinex","ETHUSD",1733198307716,0.0272,3643.4,3643.3,3.96143863]
["bitfinex","ETHUSD",1733198308631,0.0272,3643.4,3643.3,3.32961774]
["bitfinex","ETHUSD",1733198311608,1e-05,3643.4,3643.3,4.15371774]
["bitfinex","ETHUSD",1733198311803,1e-05,3643.4,3643.3,4.18115945]
["bitfinex","ETHUSD",1733198312120,1e-05,3643.4,3643.3,4.15371774]
["bitfinex","ETHUSD",1733198312497,1e-05,3643.4,3643.3,4.18115877]
["bitfinex","ETHUSD",1733198312839,1e-05,3643.4,3643.3,4.99322977]
["bitfinex","ETHUSD",1733198314432,1e-05,3643.4,3643.3,4.96578874]
["bitfinex","ETHUSD",1733198314745,1e-05,3643.4,3643.3,6.16042993]
["bitfinex","ETHUSD",1733198319836,1.2489797,3644.9,3644.5,2.74386]
["bitfinex","ETHUSD",1733198320064,0.1,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733198320431,0.1,3644.8,3644.7,2.78189958]
["bitfinex","ETHUSD",1733198321242,0.65,3644.8,3644.7,2.78189958]
["bitfinex","ETHUSD",1733198321863,0.6772,3644.8,3644.7,2.78189958]
["bitfinex","ETHUSD",1733198326865,0.1272,3644.8,3644.7,2.78189958]
["bitfinex","ETHUSD",1733198327060,0.6772,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198327296,0.5772,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198327606,0.6772,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198329604,0.1272,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198329762,0.6772,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198330469,0.1272,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198330809,0.6772,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198331965,1.4796,3644.8,3644.7,3.32292247]
["bitfinex","ETHUSD",1733198332162,1.4796,3644.8,3644.7,2.78189958]
["bitfinex","ETHUSD",1733198340901,1.62756,3644.8,3644.7,0.03818958]
["bitfinex","ETHUSD",1733198341104,1.62756,3644.8,3643.8,0.7678]
["bitfinex","ETHUSD",1733198341105,0.65,3644.3,3644.2,2.74406]
["bitfinex","ETHUSD",1733198341335,0.55,3644.2,3644.0,2.7442]
["bitfinex","ETHUSD",1733198341545,0.5772,3644.2,3644.0,2.7442]
["bitfinex","ETHUSD",1733198342233,0.5772,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733198345105,0.5772,3644.2,3643.9,2.74428]
["bitfinex","ETHUSD",1733198345310,0.55,3643.9,3643.7,2.7444]
["bitfinex","ETHUSD",1733198345546,0.5772,3643.9,3643.7,2.7444]
["bitfinex","ETHUSD",1733198346130,0.5772,3643.9,3643.2,0.8254]
["bitfinex","ETHUSD",1733198346131,0.8254,3643.8,3643.5,2.74459]
["bitfinex","ETHUSD",1733198346448,0.55,3643.7,3643.0,0.8254]
["bitfinex","ETHUSD",1733198346819,0.55,3643.7,3642.9,3.34574014]
["bitfinex","ETHUSD",1733198347011,0.5772,3643.7,3643.3,2.74469]
["bitfinex","ETHUSD",1733198347213,0.5772,3643.7,3643.2,0.54318695]
["bitfinex","ETHUSD",1733198347450,0.5772,3643.7,3643.4,2.74465]
["bitfinex","ETHUSD",1733198348551,0.5772,3643.7,3643.2,0.54318695]
["bitfinex","ETHUSD",1733198348755,0.5772,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733198349108,0.5772,3643.7,3643.6,2.78074002]
["bitfinex","ETHUSD",1733198352760,0.0272,3643.7,3643.6,3.56174002]
["bitfinex","ETHUSD",1733198353056,1.1489797,3644.7,3644.5,2.74386]
["bitfinex","ETHUSD",1733198353239,0.1,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733198353555,0.1,3644.8,3644.3,0.7978]
["bitfinex","ETHUSD",1733198353556,0.1,3644.8,3644.6,2.78001378]
["bitfinex","ETHUSD",1733198353719,0.1,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198354117,2.47516401,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198354349,3.62430514,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198354559,1.05005307,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198355115,1.62725307,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198355389,1.62740987,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198356380,0.6772,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198356948,0.1272,3644.8,3644.7,3.33229363]
["bitfinex","ETHUSD",1733198357177,1.62743894,3644.8,3644.7,3.33229363]
["bitfinex","ETHUSD",1733198358651,1.62749143,3644.8,3644.7,3.33229363]
["bitfinex","ETHUSD",1733198358962,1.62749143,3644.8,3644.7,3.89198609]
["bitfinex","ETHUSD",1733198359575,0.6772,3644.8,3644.7,3.89198609]
["bitfinex","ETHUSD",1733198361094,1.52753193,3644.8,3644.7,3.89198609]
["bitfinex","ETHUSD",1733198361397,1.62753193,3644.8,3644.7,3.89198609]
["bitfinex","ETHUSD",1733198361555,3.05310113,3644.8,3644.7,3.33960667]
["bitfinex","ETHUSD",1733198362905,4.20206932,3644.8,3644.7,3.33960667]
["bitfinex","ETHUSD",1733198363400,3.05310113,3644.8,3644.7,3.33960667]
["bitfinex","ETHUSD",1733198364262,4.20255218,3644.8,3644.7,3.33960667]
["bitfinex","ETHUSD",1733198364563,4.20255218,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198364987,3.05310113,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198365202,4.20306097,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198365599,4.20313558,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198365774,4.20321175,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198367370,3.05361847,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198367574,4.20321175,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198368795,3.05361847,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198368962,4.20321175,3644.8,3644.7,2.77991421]
["bitfinex","ETHUSD",1733198369297,5.01461175,3644.8,3644.7,0.03620421]
["bitfinex","ETHUSD",1733198369463,0.55,3644.7,3644.5,2.74385]
["bitfinex","ETHUSD",1733198369658,2.37649108,3644.6,3644.5,2.74385]
["bitfinex","ETHUSD",1733198369862,2.92649108,3644.6,3644.5,2.74385]
["bitfinex","ETHUSD",1733198370165,1.50056739,3644.6,3644.5,2.74385]
["bitfinex","ETHUSD",1733198371009,2.92657858,3644.6,3644.5,2.74385]
["bitfinex","ETHUSD",1733198373099,4.65003087,3644.6,3644.5,2.74385]
["bitfinex","ETHUSD",1733198373907,4.65003087,3644.6,3643.7,3.0]
["bitfinex","ETHUSD",1733198373908,1.3555,3644.3,3644.1,2.74413]
["bitfinex","ETHUSD",1733198374108,4.17651508,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198374315,4.17652919,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198374484,3.02657858,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198376119,4.17686616,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198376278,3.0269964,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198376630,4.1768511,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198377122,4.17687815,3644.2,3644.1,2.74413]
["bitfinex","ETHUSD",1733198378791,0.55,3644.1,3643.9,2.7443]
["bitfinex","ETHUSD",1733198379027,3.16438073,3644.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733198379329,4.31428846,3644.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733198379531,2.37708073,3644.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733198379839,0.95079856,3644.0,3643.9,2.7443]
["bitfinex","ETHUSD",1733198380031,0.5772,3644.1,3643.9,2.7443]
["bitfinex","ETHUSD",1733198380408,0.6772,3644.1,3643.9,2.7443]
["bitfinex","ETHUSD",1733198380824,0.6772,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198381011,3.05410833,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198381207,3.05411743,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198382734,0.97796697,3644.1,3644.0,3.56803]
["bitfinex","ETHUSD",1733198382939,0.0272,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198384408,0.97802866,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198384613,1.52802838,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198384949,0.5772,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198385149,0.0272,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198385312,0.5772,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198385527,1.52808312,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198386411,1.52808925,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198386655,0.0272,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198387131,0.97809889,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198387334,1.52809889,3644.1,3644.0,4.2555333]
["bitfinex","ETHUSD",1733198387643,1.52809889,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198387854,2.95447461,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198388011,1.52809889,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198389351,0.5772,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198389707,0.0272,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198390136,1.52809256,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198390745,1.52808589,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198390921,0.5772,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198391316,1.52810942,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198391517,1.52809279,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198391742,1.5281018,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198392062,1.5281018,3644.1,3643.4,2.74468]
["bitfinex","ETHUSD",1733198392063,1.4721,3644.0,3643.4,0.8187]
["bitfinex","ETHUSD",1733198392357,1.4721,3644.0,3643.4,2.74468]
["bitfinex","ETHUSD",1733198392358,0.65,3643.8,3643.4,2.74468]
["bitfinex","ETHUSD",1733198392519,0.55,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733198393117,1.3251,3643.5,3643.2,2.74483]
["bitfinex","ETHUSD",1733198393350,1.3523,3643.5,3643.0,2.74497]
["bitfinex","ETHUSD",1733198393548,1.3523,3643.5,3643.3,0.03434869]
["bitfinex","ETHUSD",1733198393743,1.78501125,3643.5,3642.6,0.7545]
["bitfinex","ETHUSD",1733198394017,1.78501125,3643.5,3642.9,2.74505]
["bitfinex","ETHUSD",1733198394223,0.55,3643.3,3643.0,0.03443747]
["bitfinex","ETHUSD",1733198394478,0.5772,3643.3,3643.0,0.5583674]
["bitfinex","ETHUSD",1733198395150,0.5772,3643.3,3643.0,3.3033374]
["bitfinex","ETHUSD",1733198395462,0.55,3643.1,3643.0,3.3033374]
["bitfinex","ETHUSD",1733198395959,0.5772,3643.3,3643.0,3.3033374]
["bitfinex","ETHUSD",1733198396328,0.0272,3643.3,3643.0,3.3033374]
["bitfinex","ETHUSD",1733198396986,0.55,3643.4,3643.1,2.74491]
["bitfinex","ETHUSD",1733198397200,0.95062959,3643.3,3643.1,2.74491]
["bitfinex","ETHUSD",1733198397403,0.55,3643.4,3643.1,2.74491]
["bitfinex","ETHUSD",1733198397615,0.95041317,3643.3,3643.1,2.74491]
["bitfinex","ETHUSD",1733198397807,0.55,3643.4,3643.1,2.74491]
["bitfinex","ETHUSD",1733198398471,0.9774875,3643.3,3643.1,2.74491]
["bitfinex","ETHUSD",1733198398679,0.0272,3643.3,3643.1,2.74491]
["bitfinex","ETHUSD",1733198399233,0.65,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733198403604,0.1,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733198403799,0.65,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733198409449,0.65,3643.2,3643.1,3.42623774]
["bitfinex","ETHUSD",1733198410025,0.6772,3643.2,3643.1,3.42623774]
["bitfinex","ETHUSD",1733198410243,0.6772,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733198410718,1.87174905,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1733198411227,0.55,3643.1,3642.6,0.7649]
["bitfinex","ETHUSD",1733198411430,1.74454905,3642.8,3642.7,2.7452]
["bitfinex","ETHUSD",1733198411810,1.77174905,3642.8,3642.7,2.7452]
["bitfinex","ETHUSD",1733198413957,1.77174905,3642.8,3642.6,2.74525]
["bitfinex","ETHUSD",1733198414131,0.55,3642.7,3642.6,2.74525]
["bitfinex","ETHUSD",1733198414339,0.5772,3642.7,3642.6,2.74525]
["bitfinex","ETHUSD",1733198415033,0.5772,3642.7,3642.5,0.5513312]
["bitfinex","ETHUSD",1733198415331,0.55,3642.5,3642.4,2.74541]
["bitfinex","ETHUSD",1733198415563,1.77174905,3642.5,3642.2,2.74557]
["bitfinex","ETHUSD",1733198415724,1.74454905,3642.3,3642.0,0.8254]
["bitfinex","ETHUSD",1733198416062,1.74454905,3642.1,3642.0,3.30294987]
["bitfinex","ETHUSD",1733198416419,1.74454905,3642.1,3642.0,3.33736862]
["bitfinex","ETHUSD",1733198416621,1.77174905,3642.1,3642.0,0.03441875]
["bitfinex","ETHUSD",1733198416841,0.6772,3642.1,3642.0,2.78015875]
["bitfinex","ETHUSD",1733198417061,0.5772,3642.1,3642.0,3.33289462]
["bitfinex","ETHUSD",1733198417355,0.0272,3642.1,3642.0,3.33289462]
["bitfinex","ETHUSD",1733198419867,0.0272,3642.1,3642.0,2.78028574]
["bitfinex","ETHUSD",1733198421578,0.0272,3642.1,3642.0,3.55708574]
["bitfinex","ETHUSD",1733198422569,1e-05,3642.1,3642.0,3.55708574]
["bitfinex","ETHUSD",1733198424897,1e-05,3642.1,3642.0,6.55708574]
["bitfinex","ETHUSD",1733198425190,1e-05,3642.1,3642.0,6.83148574]
["bitfinex","ETHUSD",1733198425487,1e-05,3642.1,3642.0,8.12776363]
["bitfinex","ETHUSD",1733198427300,1e-05,3642.1,3642.0,7.85336363]
["bitfinex","ETHUSD",1733198428788,1e-05,3642.1,3642.0,8.08944204]
["bitfinex","ETHUSD",1733198431220,1e-05,3642.1,3642.0,7.85336363]
["bitfinex","ETHUSD",1733198434545,1.90380773,3643.8,3643.6,2.74453]
["bitfinex","ETHUSD",1733198434546,3.52406983,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733198434766,2.86926806,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1733198434767,1.24990773,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1733198435059,0.1,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1733198435657,3.46319541,3644.0,3643.9,2.77740011]
["bitfinex","ETHUSD",1733198436161,5.16310314,3644.0,3643.9,2.77731082]
["bitfinex","ETHUSD",1733198436654,5.19030314,3644.0,3643.9,2.77731082]
["bitfinex","ETHUSD",1733198437681,4.04039541,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1733198437977,5.18934308,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1733198438178,5.18934308,3644.0,3643.9,2.77731082]
["bitfinex","ETHUSD",1733198438753,4.04039541,3644.0,3643.9,3.3403414]
["bitfinex","ETHUSD",1733198438951,4.04039541,3644.0,3643.9,2.77731082]
["bitfinex","ETHUSD",1733198439365,2.61565353,3644.0,3643.9,2.77731082]
["bitfinex","ETHUSD",1733198439678,4.04061723,3644.0,3643.9,0.03300082]
["bitfinex","ETHUSD",1733198439849,5.18964772,3644.0,3643.9,0.03300082]
["bitfinex","ETHUSD",1733198440181,0.1,3643.8,3643.7,0.56058287]
["bitfinex","ETHUSD",1733198440382,4.25157101,3643.8,3643.7,3.30504287]
["bitfinex","ETHUSD",1733198440740,2.82684648,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733198440988,1.4363,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733198442600,2.38600064,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1733198442805,0.55,3643.7,3643.5,0.55948434]
["bitfinex","ETHUSD",1733198443504,0.55,3643.7,3643.5,3.30402434]
["bitfinex","ETHUSD",1733198443918,0.55,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733198444127,1.52686924,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1733198444624,0.918,3643.6,3642.5,0.2744]
["bitfinex","ETHUSD",1733198444826,0.918,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1733198445738,0.918,3643.6,3643.5,2.77768216]
["bitfinex","ETHUSD",1733198446026,0.918,3643.6,3643.5,0.03307216]
["bitfinex","ETHUSD",1733198446589,0.918,3643.6,3643.3,3.30373147]
["bitfinex","ETHUSD",1733198446806,1.468,3643.6,3643.5,0.03307216]
["bitfinex","ETHUSD",1733198447013,0.55,3643.5,3643.4,0.03310174]
["bitfinex","ETHUSD",1733198447216,0.55,3643.5,3643.3,0.2744]
["bitfinex","ETHUSD",1733198447531,0.55,3643.5,3643.2,2.7448]
["bitfinex","ETHUSD",1733198447532,0.55,3643.5,3643.4,0.03310174]
["bitfinex","ETHUSD",1733198447742,0.5772,3643.5,3643.4,0.03310174]
["bitfinex","ETHUSD",1733198447937,0.5772,3643.5,3643.2,2.7448]
["bitfinex","ETHUSD",1733198448141,0.55,3643.2,3642.4,0.8091]
["bitfinex","ETHUSD",1733198448293,0.5772,3643.2,3642.9,2.74506]
["bitfinex","ETHUSD",1733198448695,0.65,3643.0,3642.0,0.8081]
["bitfinex","ETHUSD",1733198448925,1.3763,3642.7,3642.3,2.74545]
["bitfinex","ETHUSD",1733198449098,2.5977032,3642.7,3641.4,0.07603921]
["bitfinex","ETHUSD",1733198449302,0.55,3642.2,3641.5,3.55072]
["bitfinex","ETHUSD",1733198449532,0.5772,3642.2,3642.0,2.74568]
["bitfinex","ETHUSD",1733198449870,0.5772,3642.2,3642.0,3.29323462]
["bitfinex","ETHUSD",1733198451158,0.5772,3642.2,3642.0,0.54755462]
["bitfinex","ETHUSD",1733198451334,0.5772,3642.2,3642.0,3.29329462]
["bitfinex","ETHUSD",1733198451530,0.5772,3642.2,3642.0,0.54755462]
["bitfinex","ETHUSD",1733198452673,0.5772,3642.2,3642.0,3.29327462]
["bitfinex","ETHUSD",1733198453475,0.5772,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733198453972,0.5772,3642.2,3642.0,0.54755462]
["bitfinex","ETHUSD",1733198454333,0.5772,3642.2,3641.4,0.38687452]
["bitfinex","ETHUSD",1733198454534,0.55,3641.9,3641.7,2.74596]
["bitfinex","ETHUSD",1733198454776,0.55,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733198454934,0.5772,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733198455136,0.0272,3641.9,3641.8,4.060985]
["bitfinex","ETHUSD",1733198455455,0.0272,3641.9,3641.8,3.295085]
["bitfinex","ETHUSD",1733198455786,0.0272,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733198459109,0.7549,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1733198459317,0.7549,3641.8,3641.4,0.07603921]
["bitfinex","ETHUSD",1733198459610,0.55,3641.7,3641.6,2.74597]
["bitfinex","ETHUSD",1733198459901,0.0272,3641.7,3641.6,2.74597]
["bitfinex","ETHUSD",1733198460113,0.0272,3641.7,3641.6,3.43985134]
["bitfinex","ETHUSD",1733198460671,0.0272,3641.7,3641.6,4.22885134]
["bitfinex","ETHUSD",1733198461624,0.0272,3641.7,3641.6,4.26396701]
["bitfinex","ETHUSD",1733198463444,0.0272,3641.7,3641.6,2.78108567]
["bitfinex","ETHUSD",1733198463593,0.5772,3641.7,3641.6,2.78108567]
["bitfinex","ETHUSD",1733198463992,1.3573,3641.7,3641.6,0.03511567]
["bitfinex","ETHUSD",1733198464528,1.3573,3641.7,3640.4,2.74688]
["bitfinex","ETHUSD",1733198464529,0.55,3641.0,3640.4,2.74688]
["bitfinex","ETHUSD",1733198464732,0.5772,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733198464939,0.5772,3641.0,3640.9,2.78177074]
["bitfinex","ETHUSD",1733198466509,0.7256,3641.0,3640.9,0.03520074]
["bitfinex","ETHUSD",1733198466841,1.3367,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733198467130,0.5772,3640.2,3640.1,2.78260783]
["bitfinex","ETHUSD",1733198467526,0.1272,3640.2,3640.1,2.78260783]
["bitfinex","ETHUSD",1733198468722,0.0272,3640.2,3640.1,2.78260783]
["bitfinex","ETHUSD",1733198469037,0.1272,3640.2,3640.1,2.78260783]
["bitfinex","ETHUSD",1733198469237,0.0272,3640.2,3640.1,3.46652747]
["bitfinex","ETHUSD",1733198469533,0.0272,3640.2,3640.1,3.49399612]
["bitfinex","ETHUSD",1733198469950,1e-05,3640.2,3640.1,6.14231095]
["bitfinex","ETHUSD",1733198470113,1e-05,3640.2,3640.1,6.9444423]
["bitfinex","ETHUSD",1733198471135,1e-05,3640.2,3640.1,4.29612747]
["bitfinex","ETHUSD",1733198472710,1e-05,3640.2,3640.1,6.9444423]
["bitfinex","ETHUSD",1733198473341,1e-05,3640.2,3640.1,9.9444423]
["bitfinex","ETHUSD",1733198473758,0.1,3641.1,3641.0,3.51729]
["bitfinex","ETHUSD",1733198473925,0.1,3641.1,3641.0,3.869019]
["bitfinex","ETHUSD",1733198474124,0.65,3641.1,3641.0,3.13506067]
["bitfinex","ETHUSD",1733198474352,0.1,3641.5,3641.0,2.78333167]
["bitfinex","ETHUSD",1733198474648,0.1,3641.1,3641.0,2.78333167]
["bitfinex","ETHUSD",1733198475752,0.55,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733198476112,0.5772,3641.5,3641.4,2.78291317]
["bitfinex","ETHUSD",1733198480733,0.5772,3641.5,3641.4,0.03672317]
["bitfinex","ETHUSD",1733198480943,1.3566,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1733198481238,0.65,3641.3,3641.2,2.74633]
["bitfinex","ETHUSD",1733198485386,0.1,3641.3,3641.2,3.43328513]
["bitfinex","ETHUSD",1733198485584,0.5772,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733198485901,0.55,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1733198486789,0.1,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1733198486994,0.1,3641.6,3641.5,3.55132]
["bitfinex","ETHUSD",1733198487295,0.1,3641.6,3641.5,4.52438051]
["bitfinex","ETHUSD",1733198487416,0.1,3641.6,3641.5,4.24978051]
["bitfinex","ETHUSD",1733198488159,0.55,3641.8,3641.5,4.24978051]
["bitfinex","ETHUSD",1733198488359,0.1,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733198489003,0.1272,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733198489207,0.1272,3641.9,3641.8,3.44545705]
["bitfinex","ETHUSD",1733198491552,0.1272,3641.9,3641.8,3.48148747]
["bitfinex","ETHUSD",1733198491838,0.1272,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198492042,0.0272,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198492548,0.5772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198493851,0.6772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198494532,0.5772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198495145,0.6772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198495526,0.5772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198495846,0.6772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198496220,0.5772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198497022,0.6772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198497340,0.5772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198497847,0.6772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198498149,0.5772,3641.9,3641.8,4.01898712]
["bitfinex","ETHUSD",1733198499543,0.0272,3641.9,3641.8,7.81708712]
["bitfinex","ETHUSD",1733198499707,1.94e-06,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733198499907,1.94e-06,3642.0,3641.9,6.5904295]
["bitfinex","ETHUSD",1733198500148,0.1,3642.6,3642.5,3.50016]
["bitfinex","ETHUSD",1733198500306,0.1,3642.6,3642.5,3.53544206]
["bitfinex","ETHUSD",1733198501155,0.1,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1733198501454,0.1,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1733198501950,0.1,3643.5,3643.4,2.77887717]
["bitfinex","ETHUSD",1733198502541,0.1,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198502739,0.1,3643.9,3643.8,2.77826137]
["bitfinex","ETHUSD",1733198503446,0.1272,3643.9,3643.8,2.77826137]
["bitfinex","ETHUSD",1733198503849,0.6772,3643.9,3643.8,2.77826137]
["bitfinex","ETHUSD",1733198504344,0.6772,3643.9,3643.8,3.33053351]
["bitfinex","ETHUSD",1733198504345,0.1272,3643.9,3643.8,3.33053351]
["bitfinex","ETHUSD",1733198504511,0.0272,3643.9,3643.8,3.33053351]
["bitfinex","ETHUSD",1733198505548,0.026,3643.9,3643.8,3.33053351]
["bitfinex","ETHUSD",1733198508055,0.026,3643.9,3643.8,3.88054819]
["bitfinex","ETHUSD",1733198514859,0.026,3643.9,3643.8,6.88054819]
["bitfinex","ETHUSD",1733198515696,0.026,3643.9,3643.8,7.43054819]
["bitfinex","ETHUSD",1733198518093,0.026,3643.9,3643.8,4.43054819]
["bitfinex","ETHUSD",1733198520560,0.026,3643.9,3643.8,4.45798476]
["bitfinex","ETHUSD",1733198521387,0.026,3643.9,3643.8,4.45798452]
["bitfinex","ETHUSD",1733198521595,1e-05,3643.9,3643.8,4.45798452]
["bitfinex","ETHUSD",1733198521776,1e-05,3643.9,3643.8,4.43054819]
["bitfinex","ETHUSD",1733198522327,1e-05,3643.9,3643.8,4.45798364]
["bitfinex","ETHUSD",1733198522628,1e-05,3643.9,3643.8,8.26998364]
["bitfinex","ETHUSD",1733198522926,0.1,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1733198523085,0.1,3644.9,3644.8,3.099193]
["bitfinex","ETHUSD",1733198523280,0.1,3644.9,3644.8,3.13115706]
["bitfinex","ETHUSD",1733198523893,0.65,3644.9,3644.8,3.13115706]
["bitfinex","ETHUSD",1733198524336,0.1,3645.0,3644.8,3.13115706]
["bitfinex","ETHUSD",1733198524487,0.65,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1733198524835,0.65,3645.0,3644.9,2.7754845]
["bitfinex","ETHUSD",1733198525322,0.6772,3645.0,3644.9,2.7754845]
["bitfinex","ETHUSD",1733198526707,1.4335,3645.0,3644.9,0.0319345]
["bitfinex","ETHUSD",1733198527087,0.55,3644.9,3644.6,2.74378]
["bitfinex","ETHUSD",1733198527422,0.65,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733198527829,1.4582,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1733198528132,0.1,3644.5,3644.4,2.74392]
["bitfinex","ETHUSD",1733198528437,0.1,3644.3,3643.8,1.10227214]
["bitfinex","ETHUSD",1733198528645,0.65,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198528941,0.6772,3643.9,3643.8,3.293264]
["bitfinex","ETHUSD",1733198529157,0.6772,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198529158,1.4522,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198530049,0.5772,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198530208,0.0272,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198530839,0.6772,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198531051,0.5772,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1733198531728,0.0272,3643.9,3643.8,3.373374]
["bitfinex","ETHUSD",1733198532046,0.5772,3643.9,3643.8,3.373374]
["bitfinex","ETHUSD",1733198532634,0.0272,3643.9,3643.8,3.91114832]
["bitfinex","ETHUSD",1733198533355,0.5772,3643.9,3643.8,3.91114832]
["bitfinex","ETHUSD",1733198536126,1.3858,3643.9,3643.8,0.53777432]
["bitfinex","ETHUSD",1733198536772,1.3858,3643.9,3643.8,0.57025022]
["bitfinex","ETHUSD",1733198537135,1.3858,3643.9,3643.8,0.0324759]
["bitfinex","ETHUSD",1733198537335,1.3858,3643.9,3643.2,2.74483]
["bitfinex","ETHUSD",1733198537531,1.3858,3643.9,3642.5,0.8319]
["bitfinex","ETHUSD",1733198537532,1.3586,3642.9,3642.8,1.098335]
["bitfinex","ETHUSD",1733198537737,1.3858,3642.9,3642.8,1.098335]
["bitfinex","ETHUSD",1733198538670,0.65,3642.7,3642.6,3.29049637]
["bitfinex","ETHUSD",1733198538875,0.65,3642.7,3642.1,2.74561]
["bitfinex","ETHUSD",1733198538876,0.55,3642.6,3642.1,3.844175]
["bitfinex","ETHUSD",1733198539171,0.55,3642.6,3642.5,0.51513622]
["bitfinex","ETHUSD",1733198539742,0.55,3642.6,3642.5,3.26049622]
["bitfinex","ETHUSD",1733198540367,0.55,3642.6,3642.5,0.51513622]
["bitfinex","ETHUSD",1733198540781,0.55,3642.2,3642.1,0.8086]
["bitfinex","ETHUSD",1733198541071,1.3404,3642.2,3641.1,0.8195]
["bitfinex","ETHUSD",1733198541370,0.65,3642.1,3642.0,2.74572]
["bitfinex","ETHUSD",1733198542175,0.55,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1733198542672,0.5772,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1733198543889,0.65,3641.9,3641.8,2.74588]
["bitfinex","ETHUSD",1733198544591,0.1,3641.5,3641.4,2.74617]
["bitfinex","ETHUSD",1733198544750,0.1,3641.5,3640.9,3.30600948]
["bitfinex","ETHUSD",1733198544751,0.55,3641.4,3641.3,0.55623018]
["bitfinex","ETHUSD",1733198546558,0.55,3641.4,3641.3,3.30243018]
["bitfinex","ETHUSD",1733198547949,0.55,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1733198548155,0.55,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1733198548462,0.65,3640.9,3640.8,2.74657]
["bitfinex","ETHUSD",1733198548655,1.4855,3640.9,3640.6,1.098987]
["bitfinex","ETHUSD",1733198548884,0.65,3640.7,3640.6,4.39138593]
["bitfinex","ETHUSD",1733198549096,0.6772,3640.7,3640.6,4.39138593]
["bitfinex","ETHUSD",1733198549295,0.6772,3640.7,3640.6,3.32675999]
["bitfinex","ETHUSD",1733198553910,3.32551483,3640.7,3640.6,0.03436106]
["bitfinex","ETHUSD",1733198554114,3.47406483,3640.7,3640.6,0.03436106]
["bitfinex","ETHUSD",1733198554267,3.47406483,3640.7,3640.3,2.74699]
["bitfinex","ETHUSD",1733198554268,0.1,3640.4,3640.3,2.74699]
["bitfinex","ETHUSD",1733198554467,0.65,3640.4,3640.3,2.74699]
["bitfinex","ETHUSD",1733198554674,0.1,3639.6,3639.5,0.14324302]
["bitfinex","ETHUSD",1733198554872,0.65,3639.6,3639.5,2.89087302]
["bitfinex","ETHUSD",1733198555115,0.6772,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1733198556809,0.6772,3639.6,3639.5,3.31099633]
["bitfinex","ETHUSD",1733198558820,0.1,3639.3,3638.9,2.74805]
["bitfinex","ETHUSD",1733198559028,0.65,3639.0,3638.9,2.74805]
["bitfinex","ETHUSD",1733198559370,1.4471,3639.0,3638.9,2.74805]
["bitfinex","ETHUSD",1733198561207,0.55,3638.5,3638.4,0.14114236]
["bitfinex","ETHUSD",1733198561414,0.1,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733198561589,0.55,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1733198561787,2.64831483,3639.5,3638.9,2.74808]
["bitfinex","ETHUSD",1733198561788,0.1,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1733198562539,0.7909,3640.1,3639.6,2.74755]
["bitfinex","ETHUSD",1733198562540,0.1,3639.9,3639.6,2.74755]
["bitfinex","ETHUSD",1733198562746,0.1,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733198563744,0.65,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733198563944,0.6772,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733198564141,3.32551483,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733198564342,4.11911483,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733198564667,0.1,3639.5,3639.4,2.74765]
["bitfinex","ETHUSD",1733198564966,0.6772,3639.5,3639.4,2.74765]
["bitfinex","ETHUSD",1733198565179,0.6772,3639.5,3639.4,2.78420238]
["bitfinex","ETHUSD",1733198566359,1.80575148,3639.5,3639.4,0.03655238]
["bitfinex","ETHUSD",1733198566677,0.1,3639.3,3639.2,2.74784]
["bitfinex","ETHUSD",1733198566878,3.29831483,3639.3,3639.2,2.74784]
["bitfinex","ETHUSD",1733198567171,3.29831483,3639.3,3637.8,2.74887]
["bitfinex","ETHUSD",1733198567172,0.65,3639.0,3638.9,3.2985452]
["bitfinex","ETHUSD",1733198567342,0.65,3639.0,3638.9,2.74803]
["bitfinex","ETHUSD",1733198567735,0.6772,3639.0,3638.9,2.74803]
["bitfinex","ETHUSD",1733198569675,0.65,3638.8,3638.7,2.7482]
["bitfinex","ETHUSD",1733198569920,0.6772,3638.8,3638.7,2.7482]
["bitfinex","ETHUSD",1733198570681,1.4817,3638.8,3638.7,2.7482]
["bitfinex","ETHUSD",1733198572287,0.65,3638.6,3638.5,2.74834]
["bitfinex","ETHUSD",1733198572487,0.6772,3638.6,3638.5,2.74834]
["bitfinex","ETHUSD",1733198576797,0.0272,3638.6,3638.5,3.9231973]
["bitfinex","ETHUSD",1733198577260,0.1272,3638.6,3638.5,3.9231973]
["bitfinex","ETHUSD",1733198577496,0.0272,3638.6,3638.5,3.9231973]
["bitfinex","ETHUSD",1733198578338,1e-05,3638.6,3638.5,3.9231973]
["bitfinex","ETHUSD",1733198579158,0.7509,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733198579305,0.827,3640.0,3639.8,2.7474]
["bitfinex","ETHUSD",1733198579503,0.827,3640.0,3639.8,2.74733]
["bitfinex","ETHUSD",1733198579703,0.827,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733198581298,1.377,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1733198581435,1.377,3640.0,3639.9,2.78471803]
["bitfinex","ETHUSD",1733198581641,0.55,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1733198581843,0.0272,3640.1,3640.0,2.78461838]
["bitfinex","ETHUSD",1733198582035,0.0272,3640.1,3640.0,3.19364624]
["bitfinex","ETHUSD",1733198583583,3.47001483,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1733198583888,2.64831483,3641.4,3641.0,2.78320409]
["bitfinex","ETHUSD",1733198584184,2.64831483,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1733198584486,2.64831483,3641.7,3641.6,2.78256694]
["bitfinex","ETHUSD",1733198585146,2.67551483,3641.7,3641.6,2.78256694]
["bitfinex","ETHUSD",1733198585457,0.0272,3641.7,3641.6,2.78256694]
["bitfinex","ETHUSD",1733198585843,2.67551483,3641.7,3641.6,0.03652694]
["bitfinex","ETHUSD",1733198586142,0.55,3641.6,3641.2,2.74629]
["bitfinex","ETHUSD",1733198586366,2.64831483,3641.4,3640.9,0.5420701]
["bitfinex","ETHUSD",1733198586678,2.64831483,3641.4,3640.3,3.56037]
["bitfinex","ETHUSD",1733198586679,3.44611483,3641.1,3640.3,3.56037]
["bitfinex","ETHUSD",1733198586839,0.55,3641.0,3640.3,2.74697]
["bitfinex","ETHUSD",1733198587045,0.55,3641.0,3640.5,2.7468]
["bitfinex","ETHUSD",1733198587264,0.55,3641.0,3639.9,0.8134]
["bitfinex","ETHUSD",1733198587467,0.55,3641.0,3640.7,2.74671]
["bitfinex","ETHUSD",1733198587670,3.47331483,3641.1,3639.9,0.8134]
["bitfinex","ETHUSD",1733198587671,0.825,3641.1,3639.9,0.8134]
["bitfinex","ETHUSD",1733198587896,0.0272,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1733198589082,0.79,3642.3,3642.2,2.74558]
["bitfinex","ETHUSD",1733198589248,0.79,3642.3,3641.4,0.7655]
["bitfinex","ETHUSD",1733198589444,0.79,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1733198589650,0.79,3642.7,3642.5,2.74534]
["bitfinex","ETHUSD",1733198590089,0.79,3642.7,3641.9,2.74576]
["bitfinex","ETHUSD",1733198590446,0.79,3642.7,3642.3,2.74545]
["bitfinex","ETHUSD",1733198590953,0.55,3642.6,3641.6,2.74599]
["bitfinex","ETHUSD",1733198591157,0.55,3642.4,3642.1,2.74563]
["bitfinex","ETHUSD",1733198591367,0.5772,3642.4,3642.2,2.74558]
["bitfinex","ETHUSD",1733198592181,0.5772,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1733198592585,0.5772,3642.4,3642.1,2.74565]
["bitfinex","ETHUSD",1733198593316,0.5772,3642.4,3641.4,0.7655]
["bitfinex","ETHUSD",1733198593480,0.55,3642.2,3642.0,2.74572]
["bitfinex","ETHUSD",1733198593682,0.5772,3642.2,3642.0,2.74572]
["bitfinex","ETHUSD",1733198593896,0.5772,3642.2,3641.5,2.74612]
["bitfinex","ETHUSD",1733198594314,0.5772,3642.2,3642.0,2.74573]
["bitfinex","ETHUSD",1733198594816,0.0272,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1733198595018,0.0272,3642.2,3641.4,0.7655]
["bitfinex","ETHUSD",1733198595019,0.0272,3642.2,3641.6,3.28920167]
["bitfinex","ETHUSD",1733198595201,0.55,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1733198595400,0.5772,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1733198596207,1.3629,3641.6,3640.6,3.51946]
["bitfinex","ETHUSD",1733198596426,1.3901,3641.6,3641.1,2.74641]
["bitfinex","ETHUSD",1733198596769,1.3901,3641.6,3641.2,0.03515741]
["bitfinex","ETHUSD",1733198597414,1.79394148,3641.6,3641.2,0.03515741]
["bitfinex","ETHUSD",1733198597822,0.55,3641.2,3640.5,2.7468]
["bitfinex","ETHUSD",1733198597998,0.5772,3641.2,3640.7,2.74672]
["bitfinex","ETHUSD",1733198598208,0.5772,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1733198598400,0.5772,3641.2,3640.8,0.03488522]
["bitfinex","ETHUSD",1733198598731,0.5772,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1733198598892,0.5772,3641.2,3640.9,0.03485559]
["bitfinex","ETHUSD",1733198599255,0.98057148,3641.2,3641.0,0.03482596]
["bitfinex","ETHUSD",1733198599395,0.98057148,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1733198599722,0.98057148,3641.2,3640.8,0.03488522]
["bitfinex","ETHUSD",1733198599924,0.55,3641.0,3640.8,0.03488522]
["bitfinex","ETHUSD",1733198600125,0.55,3641.0,3640.6,3.30258062]
["bitfinex","ETHUSD",1733198600361,0.5772,3641.0,3640.9,0.03485559]
["bitfinex","ETHUSD",1733198600515,0.5772,3641.0,3640.0,0.8238]
["bitfinex","ETHUSD",1733198600516,1.02153863,3641.0,3640.0,0.8238]
["bitfinex","ETHUSD",1733198600716,0.55,3640.4,3639.7,2.74746]
["bitfinex","ETHUSD",1733198600912,0.55,3640.4,3639.9,2.74732]
["bitfinex","ETHUSD",1733198601116,0.55,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1733198601117,0.5772,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1733198601758,0.5772,3640.4,3639.6,0.7919]
["bitfinex","ETHUSD",1733198601928,0.5772,3640.4,3640.2,2.74708]
["bitfinex","ETHUSD",1733198602757,0.0272,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733198604047,0.0272,3640.4,3640.3,3.52282]
["bitfinex","ETHUSD",1733198604300,0.0272,3640.4,3640.3,4.149822]
["bitfinex","ETHUSD",1733198604984,0.0272,3640.4,3640.3,4.17728751]
["bitfinex","ETHUSD",1733198605552,0.0272,3640.4,3640.3,4.149822]
["bitfinex","ETHUSD",1733198606279,0.0272,3640.4,3640.3,4.69888795]
["bitfinex","ETHUSD",1733198610291,0.801,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1733198611159,0.801,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1733198611363,0.7729,3642.3,3641.9,2.74581]
["bitfinex","ETHUSD",1733198611679,0.7729,3642.3,3642.0,0.03452976]
["bitfinex","ETHUSD",1733198612489,0.8001,3642.3,3642.0,0.03452976]
["bitfinex","ETHUSD",1733198612682,0.55,3642.2,3642.0,0.03452976]
["bitfinex","ETHUSD",1733198613264,0.94984148,3642.2,3641.7,3.29816019]
["bitfinex","ETHUSD",1733198613464,0.97704148,3642.2,3641.8,0.03457952]
["bitfinex","ETHUSD",1733198613671,0.97704148,3642.2,3641.8,2.74586]
["bitfinex","ETHUSD",1733198613972,0.97704148,3642.2,3641.9,2.78028991]
["bitfinex","ETHUSD",1733198614175,0.5772,3642.2,3641.9,2.78028991]
["bitfinex","ETHUSD",1733198614548,0.5772,3642.2,3642.0,2.74566]
["bitfinex","ETHUSD",1733198614956,0.0272,3642.2,3642.1,2.78015069]
["bitfinex","ETHUSD",1733198619478,0.0272,3642.2,3642.1,0.03449069]
["bitfinex","ETHUSD",1733198619822,0.0272,3642.2,3641.9,2.7458]
["bitfinex","ETHUSD",1733198620106,0.0272,3642.2,3642.0,0.03420508]
["bitfinex","ETHUSD",1733198621274,0.55,3642.0,3641.0,0.7629]
["bitfinex","ETHUSD",1733198621471,0.55,3641.8,3641.6,0.55639655]
["bitfinex","ETHUSD",1733198621697,0.5772,3641.8,3641.7,0.03435978]
["bitfinex","ETHUSD",1733198622317,0.5772,3641.8,3641.7,0.03445857]
["bitfinex","ETHUSD",1733198622615,0.5772,3641.8,3641.6,3.30243655]
["bitfinex","ETHUSD",1733198622776,0.0272,3641.8,3641.7,2.78042857]
["bitfinex","ETHUSD",1733198623722,0.0272,3641.8,3641.7,0.03445857]
["bitfinex","ETHUSD",1733198623878,0.845,3641.8,3641.7,0.03445857]
["bitfinex","ETHUSD",1733198624227,0.845,3641.8,3641.6,0.55639655]
["bitfinex","ETHUSD",1733198624416,0.845,3641.8,3641.7,0.03431271]
["bitfinex","ETHUSD",1733198624789,0.845,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1733198624997,0.845,3641.8,3641.7,0.03431271]
["bitfinex","ETHUSD",1733198625204,0.845,3641.8,3641.6,0.03434233]
["bitfinex","ETHUSD",1733198625411,0.845,3641.8,3641.7,0.03431271]
["bitfinex","ETHUSD",1733198625815,0.845,3641.8,3641.5,0.55848176]
["bitfinex","ETHUSD",1733198626019,0.845,3641.8,3641.5,3.30456176]
["bitfinex","ETHUSD",1733198626184,0.845,3641.8,3641.6,0.03434233]
["bitfinex","ETHUSD",1733198627977,0.845,3641.8,3641.4,2.74612]
["bitfinex","ETHUSD",1733198628501,0.845,3641.8,3641.5,0.03437195]
["bitfinex","ETHUSD",1733198628700,0.845,3641.8,3641.5,2.74608]
["bitfinex","ETHUSD",1733198628908,0.845,3641.8,3641.6,0.03434233]
["bitfinex","ETHUSD",1733198629080,0.0272,3641.8,3641.6,0.03434233]
["bitfinex","ETHUSD",1733198629282,0.0272,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733198629522,0.0272,3641.8,3641.7,2.78028271]
["bitfinex","ETHUSD",1733198630264,0.0272,3641.8,3641.7,3.59318271]
["bitfinex","ETHUSD",1733198630419,0.0272,3641.8,3641.7,3.87121098]
["bitfinex","ETHUSD",1733198636700,0.0272,3641.8,3641.7,0.03431271]
["bitfinex","ETHUSD",1733198637002,0.0272,3641.8,3641.5,2.74605]
["bitfinex","ETHUSD",1733198637222,0.0272,3641.8,3641.7,0.03402575]
["bitfinex","ETHUSD",1733198637433,0.0272,3641.8,3641.6,0.03405536]
["bitfinex","ETHUSD",1733198637636,0.0272,3641.8,3641.7,0.03402575]
["bitfinex","ETHUSD",1733198638297,0.0272,3641.8,3641.6,2.74602]
["bitfinex","ETHUSD",1733198638497,0.0272,3641.8,3641.7,0.03411513]
["bitfinex","ETHUSD",1733198638737,0.0272,3641.8,3641.6,2.74602]
["bitfinex","ETHUSD",1733198638946,0.0272,3641.8,3641.7,0.03411513]
["bitfinex","ETHUSD",1733198639109,0.0272,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733198639307,0.0272,3641.8,3641.7,3.9312163]
["bitfinex","ETHUSD",1733198643246,0.0272,3641.8,3641.7,4.05350332]
["bitfinex","ETHUSD",1733198644850,0.0272,3641.8,3641.7,3.23270332]
["bitfinex","ETHUSD",1733198645025,0.0272,3641.8,3641.7,2.90237215]
["bitfinex","ETHUSD",1733198645643,0.0272,3641.8,3641.7,0.15640215]
["bitfinex","ETHUSD",1733198646145,1.3319,3641.8,3641.7,0.15640215]
["bitfinex","ETHUSD",1733198646442,1.3319,3641.8,3641.7,0.12228702]
["bitfinex","ETHUSD",1733198646628,0.55,3641.7,3641.4,0.55734172]
["bitfinex","ETHUSD",1733198646944,0.55,3641.7,3641.5,0.03401915]
["bitfinex","ETHUSD",1733198647313,0.55,3641.7,3641.3,2.74622]
["bitfinex","ETHUSD",1733198647509,0.5772,3641.7,3641.4,0.03404877]
["bitfinex","ETHUSD",1733198648944,0.5772,3641.7,3641.4,2.78019877]
["bitfinex","ETHUSD",1733198649522,0.5772,3641.7,3641.4,0.03404877]
["bitfinex","ETHUSD",1733198649846,0.55,3641.5,3641.4,0.03404877]
["bitfinex","ETHUSD",1733198650009,1.76919148,3641.5,3641.4,0.03404877]
["bitfinex","ETHUSD",1733198650208,0.55,3641.3,3640.5,0.12073482]
["bitfinex","ETHUSD",1733198650414,1.3404,3641.0,3640.5,0.12073482]
["bitfinex","ETHUSD",1733198650850,0.55,3641.0,3640.5,0.12073482]
["bitfinex","ETHUSD",1733198651010,1.3245,3640.6,3640.5,0.12073482]
["bitfinex","ETHUSD",1733198653265,1.72178148,3640.6,3640.5,0.12073482]
["bitfinex","ETHUSD",1733198654357,1.3245,3640.6,3640.5,0.12073482]
["bitfinex","ETHUSD",1733198656089,1.3245,3640.6,3640.5,0.15580459]
["bitfinex","ETHUSD",1733198656790,1.3517,3640.6,3640.5,0.15580459]
["bitfinex","ETHUSD",1733198658973,0.0272,3640.6,3640.5,2.90267459]
["bitfinex","ETHUSD",1733198659254,0.0272,3640.6,3640.5,3.19294205]
["bitfinex","ETHUSD",1733198661179,0.0272,3640.6,3640.5,3.96494205]
["bitfinex","ETHUSD",1733198661805,0.0272,3640.6,3640.5,3.84420723]
["bitfinex","ETHUSD",1733198663710,0.0272,3640.6,3640.5,3.87166811]
["bitfinex","ETHUSD",1733198664012,1e-05,3640.6,3640.5,3.87166811]
["bitfinex","ETHUSD",1733198664515,1e-05,3640.6,3640.5,3.84420723]
["bitfinex","ETHUSD",1733198664726,1e-05,3640.6,3640.5,3.87166661]
["bitfinex","ETHUSD",1733198665193,1e-05,3640.6,3640.5,3.96461876]
["bitfinex","ETHUSD",1733198665589,1e-05,3640.6,3640.5,3.93715938]
["bitfinex","ETHUSD",1733198665795,1e-05,3640.6,3640.5,6.96461747]
["bitfinex","ETHUSD",1733198666016,0.7829,3642.3,3641.2,0.8291]
["bitfinex","ETHUSD",1733198666174,3.43121483,3642.7,3642.0,0.8291]
["bitfinex","ETHUSD",1733198666731,3.43121483,3642.7,3642.1,0.03321287]
["bitfinex","ETHUSD",1733198667026,0.7829,3642.7,3642.5,2.74529]
["bitfinex","ETHUSD",1733198667521,0.7829,3642.7,3642.6,0.03306484]
["bitfinex","ETHUSD",1733198667713,0.8101,3642.7,3642.6,0.03306484]
["bitfinex","ETHUSD",1733198668321,1.3601,3642.7,3642.6,0.03306484]
["bitfinex","ETHUSD",1733198668508,1.3601,3642.7,3642.3,2.74547]
["bitfinex","ETHUSD",1733198668705,4.00841483,3642.7,3642.6,0.03306484]
["bitfinex","ETHUSD",1733198668916,0.55,3642.6,3642.1,0.55729748]
["bitfinex","ETHUSD",1733198669235,0.55,3642.6,3642.2,0.03300933]
["bitfinex","ETHUSD",1733198669388,0.55,3642.6,3642.2,2.77857933]
["bitfinex","ETHUSD",1733198669594,0.55,3642.6,3642.3,2.7455]
["bitfinex","ETHUSD",1733198669834,3.45841483,3642.7,3642.3,2.77853613]
["bitfinex","ETHUSD",1733198670003,3.45841483,3642.7,3642.4,2.7454]
["bitfinex","ETHUSD",1733198670203,3.45841483,3642.7,3642.4,2.77840652]
["bitfinex","ETHUSD",1733198670516,3.45841483,3642.7,3642.4,0.03300652]
["bitfinex","ETHUSD",1733198670715,3.45841483,3642.7,3642.4,2.77841652]
["bitfinex","ETHUSD",1733198670921,0.8101,3642.7,3642.5,2.74536]
["bitfinex","ETHUSD",1733198671100,0.8101,3642.7,3642.5,2.77833692]
["bitfinex","ETHUSD",1733198671611,0.8101,3642.7,3642.5,0.03297692]
["bitfinex","ETHUSD",1733198671792,0.8101,3642.7,3642.0,3.55909]
["bitfinex","ETHUSD",1733198671793,3.45841483,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1733198671996,3.45841483,3642.7,3642.6,0.03294732]
["bitfinex","ETHUSD",1733198672304,3.45841483,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1733198672527,3.45841483,3642.7,3642.6,0.03294732]
["bitfinex","ETHUSD",1733198672701,3.45841483,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1733198672906,3.45841483,3642.7,3642.6,0.03294732]
["bitfinex","ETHUSD",1733198673200,0.0272,3642.7,3642.6,0.03294732]
["bitfinex","ETHUSD",1733198673512,0.0272,3642.7,3642.6,2.77823732]
["bitfinex","ETHUSD",1733198673917,0.0272,3642.7,3642.6,0.03294732]
["bitfinex","ETHUSD",1733198674333,0.0272,3642.7,3642.4,2.74536]
["bitfinex","ETHUSD",1733198674495,0.0272,3642.7,3642.6,0.03233144]
["bitfinex","ETHUSD",1733198674702,0.0272,3642.7,3642.5,0.58456002]
["bitfinex","ETHUSD",1733198674900,0.0272,3642.7,3642.6,0.03233144]
["bitfinex","ETHUSD",1733198676785,0.0272,3642.7,3642.6,2.77762144]
["bitfinex","ETHUSD",1733198676946,0.0272,3642.7,3642.6,0.03233144]
["bitfinex","ETHUSD",1733198681293,0.0272,3642.7,3642.6,2.77762144]
["bitfinex","ETHUSD",1733198681499,0.0272,3642.7,3642.6,0.03233144]
["bitfinex","ETHUSD",1733198682758,0.0272,3642.7,3642.6,2.77762144]
["bitfinex","ETHUSD",1733198683461,0.0272,3642.7,3642.6,0.03233144]
["bitfinex","ETHUSD",1733198684674,0.00111973,3642.7,3642.6,0.03233144]
["bitfinex","ETHUSD",1733198686108,0.00111973,3642.7,3642.3,2.7455]
["bitfinex","ETHUSD",1733198687011,0.00111973,3642.7,3642.4,0.03239065]
["bitfinex","ETHUSD",1733198687170,0.00111973,3642.7,3642.4,2.77778065]
["bitfinex","ETHUSD",1733198687377,0.00111973,3642.7,3642.5,0.03236104]
["bitfinex","ETHUSD",1733198691810,0.00111973,3642.7,3642.5,2.77770104]
["bitfinex","ETHUSD",1733198692111,0.00111973,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1733198692508,0.00111973,3642.7,3642.6,2.77754154]
["bitfinex","ETHUSD",1733198694431,0.00111973,3642.7,3642.6,0.03225154]
["bitfinex","ETHUSD",1733198694598,0.60223663,3642.7,3642.0,0.8134]
["bitfinex","ETHUSD",1733198694921,0.00111973,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198695127,0.25801219,3642.7,3642.4,2.74543]
["bitfinex","ETHUSD",1733198695290,0.00111973,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198695491,0.25813635,3642.7,3642.5,2.77750015]
["bitfinex","ETHUSD",1733198695826,0.00111973,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198696125,0.25813204,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198696423,0.2581448,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198696920,0.25814792,3642.7,3642.4,2.74542]
["bitfinex","ETHUSD",1733198697081,0.00111973,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198697284,0.2581021,3642.7,3642.4,2.74542]
["bitfinex","ETHUSD",1733198697486,0.00111973,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198697682,0.25811832,3642.7,3642.5,0.03214015]
["bitfinex","ETHUSD",1733198697886,0.00111973,3642.7,3642.3,0.55750315]
["bitfinex","ETHUSD",1733198698124,0.00111973,3642.7,3642.6,0.03211055]
["bitfinex","ETHUSD",1733198698286,0.25813076,3642.7,3642.3,3.30299315]
["bitfinex","ETHUSD",1733198698488,0.25701103,3642.6,3642.3,3.30299315]
["bitfinex","ETHUSD",1733198698683,0.00111973,3642.7,3642.4,2.74541]
["bitfinex","ETHUSD",1733198699713,0.00111973,3642.7,3642.5,2.74535]
["bitfinex","ETHUSD",1733198700456,0.00111973,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1733198700607,0.25816192,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1733198700805,0.25816192,3642.7,3642.4,2.74541]
["bitfinex","ETHUSD",1733198701017,0.00111973,3642.7,3642.4,2.74541]
["bitfinex","ETHUSD",1733198701240,0.00111973,3642.7,3642.5,2.74536]
["bitfinex","ETHUSD",1733198701763,0.00111973,3642.7,3642.3,0.55750315]
["bitfinex","ETHUSD",1733198702028,0.00111973,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1733198702835,0.25822377,3642.7,3642.3,3.30295315]
["bitfinex","ETHUSD",1733198703024,0.25710404,3642.6,3642.3,3.30295315]
["bitfinex","ETHUSD",1733198703333,0.25710404,3642.5,3642.3,0.55750315]
["bitfinex","ETHUSD",1733198703638,0.7886,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1733198703804,2.64831483,3642.7,3642.1,2.74563]
["bitfinex","ETHUSD",1733198703805,0.41131492,3642.6,3642.1,2.74563]
["bitfinex","ETHUSD",1733198704138,0.25707641,3642.5,3642.0,0.7955]
["bitfinex","ETHUSD",1733198704325,0.25707641,3642.4,3641.9,0.54490507]
["bitfinex","ETHUSD",1733198704522,3.43691483,3642.7,3642.1,2.74566]
["bitfinex","ETHUSD",1733198704849,0.46270078,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1733198705136,0.25705599,3642.5,3642.2,2.74557]
["bitfinex","ETHUSD",1733198705339,0.25705599,3642.4,3642.2,2.74557]
["bitfinex","ETHUSD",1733198705637,3.46411483,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1733198705795,0.0272,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1733198705994,0.28423267,3642.5,3642.4,3.019984]
["bitfinex","ETHUSD",1733198706198,0.0272,3642.5,3642.4,3.019984]
["bitfinex","ETHUSD",1733198707444,0.01419146,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1733198707606,0.01419146,3642.9,3642.8,3.51614]
["bitfinex","ETHUSD",1733198709536,0.04139146,3642.9,3642.8,3.54358567]
["bitfinex","ETHUSD",1733198709702,0.04139146,3642.9,3642.8,4.17247424]
["bitfinex","ETHUSD",1733198709903,0.04139146,3642.9,3642.8,4.14502857]
["bitfinex","ETHUSD",1733198710798,1.14741675,3644.0,3643.6,0.7694]
["bitfinex","ETHUSD",1733198710997,0.95119639,3643.9,3643.6,0.7694]
["bitfinex","ETHUSD",1733198711243,1.14741675,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1733198711411,1.14741675,3644.3,3644.1,2.74416]
["bitfinex","ETHUSD",1733198711611,0.95102601,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733198711844,1.14741675,3644.4,3644.1,2.74416]
["bitfinex","ETHUSD",1733198712039,3.52496073,3644.3,3644.1,2.74416]
["bitfinex","ETHUSD",1733198712337,1.14741675,3644.4,3644.2,2.74402]
["bitfinex","ETHUSD",1733198712498,0.95049924,3644.3,3644.2,2.74402]
["bitfinex","ETHUSD",1733198712699,1.14741675,3644.5,3644.3,0.03162636]
["bitfinex","ETHUSD",1733198712999,1.92071675,3644.6,3644.2,2.74401]
["bitfinex","ETHUSD",1733198713232,0.95055048,3644.5,3644.4,0.03159678]
["bitfinex","ETHUSD",1733198713412,1.14741675,3644.7,3644.3,2.74399]
["bitfinex","ETHUSD",1733198713599,0.95008267,3644.6,3644.4,0.03082165]
["bitfinex","ETHUSD",1733198713932,1.40372256,3644.7,3644.4,0.03082165]
["bitfinex","ETHUSD",1733198714246,0.9500665,3644.6,3644.4,0.58220104]
["bitfinex","ETHUSD",1733198714447,1.42449998,3644.7,3644.4,0.58220104]
["bitfinex","ETHUSD",1733198714737,1.14741675,3644.8,3644.4,0.58220104]
["bitfinex","ETHUSD",1733198714935,0.94967073,3644.7,3644.4,0.58220104]
["bitfinex","ETHUSD",1733198715241,0.0272,3644.6,3644.4,0.58220104]
["bitfinex","ETHUSD",1733198715537,0.0272,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1733198715918,0.0272,3644.6,3644.5,2.77465208]
["bitfinex","ETHUSD",1733198723329,0.0272,3644.6,3644.5,0.03079208]
["bitfinex","ETHUSD",1733198723542,1.12725148,3644.6,3644.5,0.03079208]
["bitfinex","ETHUSD",1733198723743,0.8597,3644.6,3644.4,0.55137939]
["bitfinex","ETHUSD",1733198724056,0.8597,3644.6,3644.5,0.02964618]
["bitfinex","ETHUSD",1733198726232,0.0272,3644.6,3644.5,0.02964618]
["bitfinex","ETHUSD",1733198727651,0.0272,3644.6,3644.5,3.55160618]
["bitfinex","ETHUSD",1733198732058,0.0272,3644.6,3644.5,3.61815142]
["bitfinex","ETHUSD",1733198732358,0.0272,3644.6,3644.5,4.3095075]
["bitfinex","ETHUSD",1733198738369,0.7924,3645.7,3644.6,0.8267]
["bitfinex","ETHUSD",1733198738549,1.25345483,3646.5,3645.8,2.74284]
["bitfinex","ETHUSD",1733198738748,2.64831483,3646.3,3645.8,2.74284]
["bitfinex","ETHUSD",1733198738984,3.07946961,3646.3,3645.9,0.0953202]
["bitfinex","ETHUSD",1733198739397,0.25614533,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1733198739599,0.42773408,3646.4,3646.1,0.09513076]
["bitfinex","ETHUSD",1733198740411,0.25614533,3646.2,3646.1,0.09513076]
["bitfinex","ETHUSD",1733198740701,0.19878875,3646.4,3646.1,0.09513076]
["bitfinex","ETHUSD",1733198741007,0.0272,3646.4,3646.1,2.83777076]
["bitfinex","ETHUSD",1733198741387,0.0272,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1733198741562,0.0272,3646.4,3646.3,0.09506802]
["bitfinex","ETHUSD",1733198741769,0.0272,3646.4,3646.3,2.83756802]
["bitfinex","ETHUSD",1733198742592,0.0272,3646.4,3646.3,0.09506802]
["bitfinex","ETHUSD",1733198742766,0.0272,3646.4,3646.2,2.74255]
["bitfinex","ETHUSD",1733198743157,0.0272,3646.4,3646.3,0.09464583]
["bitfinex","ETHUSD",1733198743478,0.37399148,3646.4,3645.8,2.74281]
["bitfinex","ETHUSD",1733198743769,2.64831483,3645.9,3645.7,0.55588957]
["bitfinex","ETHUSD",1733198744171,2.67551483,3645.9,3645.7,0.55588957]
["bitfinex","ETHUSD",1733198745689,0.0272,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1733198746041,0.754,3646.5,3646.1,2.74265]
["bitfinex","ETHUSD",1733198746485,0.754,3646.5,3646.2,0.09117667]
["bitfinex","ETHUSD",1733198747336,3.40231483,3646.5,3646.2,0.09117667]
["bitfinex","ETHUSD",1733198747627,3.42951483,3646.5,3646.3,0.0909159]
["bitfinex","ETHUSD",1733198747817,3.42951483,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1733198748018,3.42951483,3646.5,3646.0,0.09101001]
["bitfinex","ETHUSD",1733198748409,3.42951483,3646.5,3646.0,0.09097864]
["bitfinex","ETHUSD",1733198748919,3.42951483,3646.5,3646.3,0.53642495]
["bitfinex","ETHUSD",1733198749108,2.67551483,3646.5,3646.3,0.53642495]
["bitfinex","ETHUSD",1733198749424,0.0272,3646.5,3646.4,2.8311512]
["bitfinex","ETHUSD",1733198754316,0.0272,3646.5,3646.4,3.24366881]
["bitfinex","ETHUSD",1733198754511,0.0272,3646.5,3646.4,3.27108741]
["bitfinex","ETHUSD",1733198755321,0.0272,3646.5,3646.4,4.08368741]
["bitfinex","ETHUSD",1733198756004,0.0272,3646.5,3646.4,4.05626881]
["bitfinex","ETHUSD",1733198764096,0.0272,3646.5,3646.4,0.0887212]
["bitfinex","ETHUSD",1733198764410,0.0272,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733198764604,0.0272,3646.5,3646.4,2.83091715]
["bitfinex","ETHUSD",1733198767701,0.0272,3646.5,3646.4,3.64771715]
["bitfinex","ETHUSD",1733198769620,0.0272,3646.5,3646.4,3.67513466]
["bitfinex","ETHUSD",1733198769820,0.0272,3646.5,3646.4,4.37055162]
["bitfinex","ETHUSD",1733198770040,0.0272,3646.5,3646.4,4.34313411]
["bitfinex","ETHUSD",1733198772542,0.761,3647.8,3646.4,1.6281204]
["bitfinex","ETHUSD",1733198772846,0.761,3647.8,3647.3,2.74168]
["bitfinex","ETHUSD",1733198773015,0.761,3647.8,3647.4,2.82647941]
["bitfinex","ETHUSD",1733198773206,0.761,3647.8,3647.4,0.08481941]
["bitfinex","ETHUSD",1733198773541,0.761,3647.8,3647.6,2.74152]
["bitfinex","ETHUSD",1733198774042,0.761,3647.8,3647.5,0.08475537]
["bitfinex","ETHUSD",1733198774043,0.7882,3647.8,3647.7,2.82614268]
["bitfinex","ETHUSD",1733198774540,1.04452964,3647.8,3647.7,2.82614268]
["bitfinex","ETHUSD",1733198774841,0.7882,3647.8,3647.7,2.82614268]
["bitfinex","ETHUSD",1733198775705,0.7882,3647.8,3647.7,0.08469268]
["bitfinex","ETHUSD",1733198776050,0.8241,3647.7,3646.4,1.50401696]
["bitfinex","ETHUSD",1733198776218,0.8241,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1733198776422,0.8241,3647.4,3646.9,2.82571532]
["bitfinex","ETHUSD",1733198776654,0.8513,3647.4,3646.9,2.82571532]
["bitfinex","ETHUSD",1733198777308,0.8513,3647.4,3646.9,0.08366532]
["bitfinex","ETHUSD",1733198777754,0.8513,3647.4,3646.7,2.7422]
["bitfinex","ETHUSD",1733198778055,0.8513,3647.4,3646.4,0.69541696]
["bitfinex","ETHUSD",1733198778056,0.7939,3647.2,3646.4,0.69541696]
["bitfinex","ETHUSD",1733198778252,2.64831483,3647.1,3646.8,0.08365116]
["bitfinex","ETHUSD",1733198778422,0.8211,3647.2,3646.9,2.74203]
["bitfinex","ETHUSD",1733198778609,0.8211,3647.2,3647.0,0.08380784]
["bitfinex","ETHUSD",1733198779030,0.8211,3647.2,3646.7,3.29089082]
["bitfinex","ETHUSD",1733198779345,0.8211,3647.2,3646.8,2.82599055]
["bitfinex","ETHUSD",1733198782345,0.8211,3647.2,3646.9,2.74203]
["bitfinex","ETHUSD",1733198782847,0.8211,3647.2,3647.0,0.08385453]
["bitfinex","ETHUSD",1733198783351,0.8211,3647.2,3647.0,2.82581453]
["bitfinex","ETHUSD",1733198783652,0.8211,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1733198783958,0.0272,3647.2,3647.1,2.82570916]
["bitfinex","ETHUSD",1733198784960,0.0272,3647.2,3647.1,0.08380916]
["bitfinex","ETHUSD",1733198785250,0.0272,3647.2,3646.9,2.74205]
["bitfinex","ETHUSD",1733198785251,0.8525,3647.2,3646.0,0.7525]
["bitfinex","ETHUSD",1733198785421,0.8253,3646.7,3646.5,0.55982394]
["bitfinex","ETHUSD",1733198785624,0.8525,3646.7,3646.5,3.30213394]
["bitfinex","ETHUSD",1733198785822,0.8525,3646.7,3646.6,0.08389126]
["bitfinex","ETHUSD",1733198786458,0.8525,3646.7,3646.5,0.55982394]
["bitfinex","ETHUSD",1733198786613,0.8525,3646.7,3646.6,0.08407335]
["bitfinex","ETHUSD",1733198787232,0.8525,3646.7,3646.5,0.55982394]
["bitfinex","ETHUSD",1733198787440,0.8525,3646.7,3646.6,0.08407335]
["bitfinex","ETHUSD",1733198790251,0.8525,3646.7,3646.6,0.08459627]
["bitfinex","ETHUSD",1733198791563,0.0272,3646.7,3646.6,2.82687627]
["bitfinex","ETHUSD",1733198791857,0.0272,3646.7,3646.6,3.1655603]
["bitfinex","ETHUSD",1733198797323,0.0272,3646.7,3646.6,3.4396603]
["bitfinex","ETHUSD",1733198797653,0.0272,3646.7,3646.6,3.1655603]
["bitfinex","ETHUSD",1733198798355,0.0272,3646.7,3646.6,2.82689028]
["bitfinex","ETHUSD",1733198799222,0.0272,3646.7,3646.6,0.08461028]
["bitfinex","ETHUSD",1733198799223,0.8576,3646.7,3646.6,0.08461028]
["bitfinex","ETHUSD",1733198799427,0.8576,3646.7,3646.5,3.30216394]
["bitfinex","ETHUSD",1733198799635,0.8576,3646.7,3646.6,0.08364692]
["bitfinex","ETHUSD",1733198800066,0.8576,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733198800227,0.8576,3646.7,3646.6,0.08364692]
["bitfinex","ETHUSD",1733198800423,0.8576,3646.7,3646.5,0.55982394]
["bitfinex","ETHUSD",1733198800645,0.8576,3646.7,3646.6,2.82592692]
["bitfinex","ETHUSD",1733198802566,0.0272,3646.7,3646.6,3.16450201]
["bitfinex","ETHUSD",1733198804070,0.0272,3646.7,3646.6,0.08364692]
["bitfinex","ETHUSD",1733198804429,0.7997,3646.7,3646.6,0.08364692]
["bitfinex","ETHUSD",1733198804655,1.75068586,3646.7,3646.4,0.55534974]
["bitfinex","ETHUSD",1733198804876,0.7997,3646.7,3646.5,0.08369697]
["bitfinex","ETHUSD",1733198805031,1.42650027,3646.6,3646.5,0.08369697]
["bitfinex","ETHUSD",1733198805365,0.7997,3646.7,3646.4,0.55534974]
["bitfinex","ETHUSD",1733198806565,0.7997,3646.7,3645.6,0.8274]
["bitfinex","ETHUSD",1733198806865,0.7997,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1733198807096,0.7997,3646.7,3646.4,0.08388245]
["bitfinex","ETHUSD",1733198807753,0.7997,3646.7,3646.5,2.74228]
["bitfinex","ETHUSD",1733198808197,0.7997,3646.7,3646.6,0.08383374]
["bitfinex","ETHUSD",1733198809365,0.7997,3646.7,3646.6,2.82611374]
["bitfinex","ETHUSD",1733198809582,0.0272,3646.7,3646.6,3.1624874]
["bitfinex","ETHUSD",1733198811492,0.0272,3646.7,3646.6,0.08383374]
["bitfinex","ETHUSD",1733198811695,0.7865,3646.7,3646.6,0.08383374]
["bitfinex","ETHUSD",1733198811988,0.7865,3646.7,3646.3,0.53762289]
["bitfinex","ETHUSD",1733198812191,0.7865,3646.7,3646.4,2.74243]
["bitfinex","ETHUSD",1733198812353,0.7865,3646.7,3646.3,0.53762289]
["bitfinex","ETHUSD",1733198812562,0.7865,3646.7,3646.5,0.08238339]
["bitfinex","ETHUSD",1733198812759,0.7865,3646.7,3646.4,0.08241475]
["bitfinex","ETHUSD",1733198812972,0.7865,3646.7,3646.6,0.08235202]
["bitfinex","ETHUSD",1733198813171,0.7865,3646.7,3646.5,0.08238339]
["bitfinex","ETHUSD",1733198813370,0.7865,3646.7,3646.3,0.53762289]
["bitfinex","ETHUSD",1733198813371,0.7865,3646.7,3646.6,0.08235202]
["bitfinex","ETHUSD",1733198813670,0.7865,3646.7,3646.3,3.28009289]
["bitfinex","ETHUSD",1733198813988,0.7865,3646.7,3646.4,2.82481475]
["bitfinex","ETHUSD",1733198814778,0.7865,3646.7,3646.4,0.08241475]
["bitfinex","ETHUSD",1733198821676,0.7865,3646.7,3646.4,2.82482475]
["bitfinex","ETHUSD",1733198822393,0.0272,3646.7,3646.5,0.8129]
["bitfinex","ETHUSD",1733198822585,0.0272,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733198822783,0.0272,3646.7,3646.6,2.82472076]
["bitfinex","ETHUSD",1733198823013,0.0272,3646.7,3646.6,3.37472076]
["bitfinex","ETHUSD",1733198823327,1.15032144,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733198823619,1.15032144,3648.0,3647.7,2.74145]
["bitfinex","ETHUSD",1733198823820,2.37752565,3647.9,3647.5,0.55]
["bitfinex","ETHUSD",1733198823969,1.15032144,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733198824174,2.37753202,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733198824374,0.95101281,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733198824777,0.95101281,3647.9,3647.8,3.61999735]
["bitfinex","ETHUSD",1733198824970,0.95101281,3647.9,3647.8,4.16999735]
["bitfinex","ETHUSD",1733198825174,1.15032144,3648.1,3647.8,4.16999735]
["bitfinex","ETHUSD",1733198825374,0.95032457,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1733198825818,1.15032144,3648.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733198825985,0.95027465,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733198826386,1.15032144,3648.4,3648.1,2.74115]
["bitfinex","ETHUSD",1733198826591,0.94990924,3648.3,3648.2,2.74103]
["bitfinex","ETHUSD",1733198826926,3.87974658,3649.3,3648.2,2.74103]
["bitfinex","ETHUSD",1733198826927,1.57830984,3649.3,3649.0,2.74047]
["bitfinex","ETHUSD",1733198827124,1.57830984,3649.4,3649.0,2.74047]
["bitfinex","ETHUSD",1733198827427,1.15032144,3649.6,3649.0,3.29047]
["bitfinex","ETHUSD",1733198827575,3.79863627,3649.7,3649.0,3.29047]
["bitfinex","ETHUSD",1733198828008,1.15032144,3649.7,3649.0,3.29047]
["bitfinex","ETHUSD",1733198828222,2.64831483,3649.7,3649.0,3.29047]
["bitfinex","ETHUSD",1733198829321,2.64831483,3649.8,3649.0,3.29047]
["bitfinex","ETHUSD",1733198829933,0.7501,3649.9,3649.0,4.14487013]
["bitfinex","ETHUSD",1733198830090,3.44101483,3650.2,3649.0,4.11747]
["bitfinex","ETHUSD",1733198830284,3.44101483,3650.2,3649.0,4.803286]
["bitfinex","ETHUSD",1733198831217,3.44101483,3650.2,3649.0,5.34157328]
["bitfinex","ETHUSD",1733198832405,0.7927,3650.2,3649.0,5.36896971]
["bitfinex","ETHUSD",1733198832823,0.7927,3650.2,3649.0,5.34157328]
["bitfinex","ETHUSD",1733198833352,3.44101483,3650.2,3649.0,5.34157328]
["bitfinex","ETHUSD",1733198835634,0.7691,3649.3,3649.0,3.27875728]
["bitfinex","ETHUSD",1733198835804,0.7691,3649.6,3649.0,3.27875728]
["bitfinex","ETHUSD",1733198836443,0.7691,3649.6,3649.0,0.53828728]
["bitfinex","ETHUSD",1733198836444,2.64831483,3649.4,3649.0,0.53828728]
["bitfinex","ETHUSD",1733198836644,2.64831483,3649.4,3649.0,0.6118299]
["bitfinex","ETHUSD",1733198837037,0.7691,3649.6,3649.0,0.6118299]
["bitfinex","ETHUSD",1733198838546,9.98,3650.6,3649.0,0.07354262]
["bitfinex","ETHUSD",1733198838547,0.8034042,3649.1,3649.0,0.07354262]
["bitfinex","ETHUSD",1733198838855,0.8034042,3649.1,3648.3,2.74099]
["bitfinex","ETHUSD",1733198839145,0.8034042,3649.1,3647.7,0.8198]
["bitfinex","ETHUSD",1733198839460,0.7797,3648.4,3648.2,0.55172337]
["bitfinex","ETHUSD",1733198839765,0.0272,3648.4,3648.1,0.54865276]
["bitfinex","ETHUSD",1733198839909,0.0272,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733198840110,0.0272,3648.4,3648.3,3.45620722]
["bitfinex","ETHUSD",1733198840317,0.0272,3648.4,3648.3,3.42880293]
["bitfinex","ETHUSD",1733198840826,0.0272,3648.4,3648.3,6.97880293]
["bitfinex","ETHUSD",1733198841167,0.0237042,3649.1,3649.0,3.29047]
["bitfinex","ETHUSD",1733198842562,0.0509042,3649.1,3649.0,3.29047]
["bitfinex","ETHUSD",1733198842864,0.0509042,3649.1,3649.0,3.893581]
["bitfinex","ETHUSD",1733198843754,0.0509042,3649.1,3649.0,4.44843887]
["bitfinex","ETHUSD",1733198845018,0.0509042,3649.1,3649.0,5.23443887]
["bitfinex","ETHUSD",1733198845217,4.2e-06,3649.1,3649.0,8.26183778]
["bitfinex","ETHUSD",1733198845452,4.2e-06,3649.1,3649.0,8.23443887]
["bitfinex","ETHUSD",1733198849384,4.2e-06,3649.1,3649.0,7.64798584]
["bitfinex","ETHUSD",1733198851592,4.2e-06,3649.1,3649.0,7.72097914]
["bitfinex","ETHUSD",1733198862272,4.2e-06,3649.1,3649.0,7.99507914]
["bitfinex","ETHUSD",1733198862479,4.2e-06,3649.1,3649.0,7.72097914]
["bitfinex","ETHUSD",1733198862693,4.2e-06,3649.1,3649.0,8.0923154]
["bitfinex","ETHUSD",1733198862897,4.2e-06,3649.1,3649.0,7.72097914]
["bitfinex","ETHUSD",1733198863082,4.2e-06,3649.1,3649.0,7.95278529]
["bitfinex","ETHUSD",1733198863696,4.2e-06,3649.1,3649.0,7.72097914]
["bitfinex","ETHUSD",1733198873161,4.2e-06,3649.1,3649.0,3.38497914]
["bitfinex","ETHUSD",1733198873382,4.2e-06,3649.1,3649.0,2.78186814]
["bitfinex","ETHUSD",1733198873717,4.2e-06,3649.1,3649.0,2.80926584]
["bitfinex","ETHUSD",1733198873947,4.2e-06,3649.1,3649.0,2.78186814]
["bitfinex","ETHUSD",1733198874324,4.2e-06,3649.1,3649.0,6.33186814]
["bitfinex","ETHUSD",1733198881886,0.25652797,3650.6,3650.1,2.73959]
["bitfinex","ETHUSD",1733198882038,0.66204439,3650.5,3650.1,2.73958]
["bitfinex","ETHUSD",1733198882254,0.40551642,3650.5,3650.2,2.80635933]
["bitfinex","ETHUSD",1733198882803,0.40551642,3650.5,3650.2,0.06679933]
["bitfinex","ETHUSD",1733198883087,0.40551642,3650.5,3649.1,0.55]
["bitfinex","ETHUSD",1733198883297,0.40551642,3650.5,3650.3,0.06676803]
["bitfinex","ETHUSD",1733198883504,0.30538312,3650.4,3649.4,0.55]
["bitfinex","ETHUSD",1733198883787,0.30538312,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733198884390,0.30538312,3650.4,3650.3,2.80626803]
["bitfinex","ETHUSD",1733198884592,2.64831483,3651.1,3650.3,2.80626803]
["bitfinex","ETHUSD",1733198884593,0.61570608,3651.0,3650.3,0.06676803]
["bitfinex","ETHUSD",1733198884751,0.0272,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733198884950,0.8001,3650.5,3650.4,2.80615674]
["bitfinex","ETHUSD",1733198886868,0.0272,3650.5,3650.4,2.80615674]
["bitfinex","ETHUSD",1733198887455,0.0272,3650.5,3650.4,3.35615674]
["bitfinex","ETHUSD",1733198890415,0.0272,3650.5,3650.4,4.0234601]
["bitfinex","ETHUSD",1733198891264,0.0272,3650.5,3650.4,3.4734601]
["bitfinex","ETHUSD",1733198892296,0.7816,3650.5,3650.4,2.80615674]
["bitfinex","ETHUSD",1733198892510,0.7816,3650.5,3650.4,0.06673674]
["bitfinex","ETHUSD",1733198893003,0.826,3650.4,3650.0,3.30024889]
["bitfinex","ETHUSD",1733198893296,0.826,3650.4,3650.0,0.56052889]
["bitfinex","ETHUSD",1733198893475,0.826,3650.4,3650.1,2.73961]
["bitfinex","ETHUSD",1733198894199,0.826,3650.4,3650.0,0.56052889]
["bitfinex","ETHUSD",1733198894398,0.826,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733198895380,0.826,3650.4,3650.0,0.56052889]
["bitfinex","ETHUSD",1733198895906,0.826,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733198896112,0.826,3650.4,3650.0,0.56052889]
["bitfinex","ETHUSD",1733198896410,0.826,3650.4,3650.2,2.73952]
["bitfinex","ETHUSD",1733198896865,0.826,3650.4,3650.3,0.06654067]
["bitfinex","ETHUSD",1733198897480,0.826,3650.4,3650.3,2.80604067]
["bitfinex","ETHUSD",1733198898325,0.826,3650.4,3650.3,0.06654067]
["bitfinex","ETHUSD",1733198898817,0.826,3650.4,3650.1,2.73958]
["bitfinex","ETHUSD",1733198899015,0.826,3650.4,3650.3,0.066833]
["bitfinex","ETHUSD",1733198899193,0.826,3650.4,3650.1,2.73958]
["bitfinex","ETHUSD",1733198899391,0.826,3650.4,3650.3,0.066833]
["bitfinex","ETHUSD",1733198899607,0.826,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1733198899782,0.826,3650.4,3650.3,0.066833]
["bitfinex","ETHUSD",1733198899982,0.826,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1733198900185,0.826,3650.4,3650.2,0.0668643]
["bitfinex","ETHUSD",1733198900385,0.826,3650.4,3650.0,3.30021889]
["bitfinex","ETHUSD",1733198900699,0.826,3650.4,3650.1,2.8065356]
["bitfinex","ETHUSD",1733198902218,0.826,3650.4,3650.2,2.73956]
["bitfinex","ETHUSD",1733198902386,0.826,3650.4,3650.2,2.80653104]
["bitfinex","ETHUSD",1733198903013,0.826,3650.4,3650.2,0.06697104]
["bitfinex","ETHUSD",1733198903220,0.826,3650.4,3649.4,2.74014]
["bitfinex","ETHUSD",1733198903221,0.7733,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1733198903451,0.8005,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1733198903731,0.7733,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1733198904025,0.7733,3650.0,3649.7,0.53623418]
["bitfinex","ETHUSD",1733198904225,0.8005,3650.0,3649.7,0.53623418]
["bitfinex","ETHUSD",1733198904734,0.8005,3650.0,3649.8,2.73986]
["bitfinex","ETHUSD",1733198905034,0.8005,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733198905733,0.8005,3650.0,3649.7,3.27616418]
["bitfinex","ETHUSD",1733198906037,0.8005,3650.0,3649.7,0.53623418]
["bitfinex","ETHUSD",1733198906232,0.8005,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1733198907524,0.8005,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733198909540,0.0272,3650.0,3649.9,3.34139942]
["bitfinex","ETHUSD",1733198911413,0.0272,3650.0,3649.9,3.40847829]
["bitfinex","ETHUSD",1733198911617,0.0272,3650.0,3649.9,2.80687887]
["bitfinex","ETHUSD",1733198914246,3.79581663,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733198914247,1.1475018,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1733198914455,2.5126527,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733198914456,1.9389018,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733198914754,1.1475018,3650.7,3650.6,2.80607869]
["bitfinex","ETHUSD",1733198915406,1.1475018,3650.7,3650.6,3.43920856]
["bitfinex","ETHUSD",1733198915612,1.1475018,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733198915811,1.1475018,3651.0,3650.9,2.80559777]
["bitfinex","ETHUSD",1733198916543,1.1747018,3651.0,3650.9,2.80559777]
["bitfinex","ETHUSD",1733198918953,1.1747018,3651.0,3650.9,3.57639777]
["bitfinex","ETHUSD",1733198919150,1.1747018,3651.0,3650.9,4.27127053]
["bitfinex","ETHUSD",1733198919618,1.1747018,3651.0,3650.9,4.83189319]
["bitfinex","ETHUSD",1733198920576,0.0272,3651.0,3650.9,4.83189319]
["bitfinex","ETHUSD",1733198922449,0.0272,3651.0,3650.9,4.06109319]
["bitfinex","ETHUSD",1733198924082,0.0272,3651.0,3650.9,3.36622043]
["bitfinex","ETHUSD",1733198924250,3.44621483,3651.0,3650.9,0.06654777]
["bitfinex","ETHUSD",1733198924577,3.44621483,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733198924748,0.0272,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733198924936,0.0272,3651.0,3650.9,2.80472096]
["bitfinex","ETHUSD",1733198925339,0.0272,3651.0,3650.9,3.49288454]
["bitfinex","ETHUSD",1733198926272,0.0272,3651.0,3650.9,2.80472096]
["bitfinex","ETHUSD",1733198931987,0.0272,3651.0,3650.9,2.83210791]
["bitfinex","ETHUSD",1733198932154,0.0272,3651.0,3650.9,2.80472096]
["bitfinex","ETHUSD",1733198933663,1.21654652,3651.0,3650.9,2.80472096]
["bitfinex","ETHUSD",1733198934506,1.1475018,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1733198934720,0.25592947,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733198934922,0.7506,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733198935274,1.00649061,3652.1,3652.0,2.73821]
["bitfinex","ETHUSD",1733198935500,0.7506,3652.1,3652.0,2.73821]
["bitfinex","ETHUSD",1733198935820,0.7506,3652.1,3652.0,2.80362967]
["bitfinex","ETHUSD",1733198936119,0.7506,3652.1,3652.0,0.06541967]
["bitfinex","ETHUSD",1733198936488,0.7778,3652.1,3651.8,2.73835]
["bitfinex","ETHUSD",1733198936700,1.18934652,3651.9,3651.8,2.73835]
["bitfinex","ETHUSD",1733198937479,1.96714652,3652.1,3651.8,2.73835]
["bitfinex","ETHUSD",1733198937680,0.7778,3652.1,3651.8,2.73835]
["bitfinex","ETHUSD",1733198938681,0.7778,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1733198939179,0.7778,3652.1,3651.8,0.55762743]
["bitfinex","ETHUSD",1733198939525,0.8281,3652.0,3651.5,2.73858]
["bitfinex","ETHUSD",1733198939683,0.8281,3652.0,3651.6,2.73845]
["bitfinex","ETHUSD",1733198940409,0.8281,3652.0,3651.7,2.7384]
["bitfinex","ETHUSD",1733198941424,0.8281,3652.0,3651.8,0.06548221]
["bitfinex","ETHUSD",1733198941728,0.8281,3652.0,3651.7,2.7384]
["bitfinex","ETHUSD",1733198942034,0.8281,3652.0,3651.9,0.06545094]
["bitfinex","ETHUSD",1733198942326,0.8281,3652.0,3651.7,2.7384]
["bitfinex","ETHUSD",1733198942327,0.8281,3652.0,3651.8,0.06548221]
["bitfinex","ETHUSD",1733198942551,3.4622261,3652.0,3651.9,0.06545094]
["bitfinex","ETHUSD",1733198942684,3.81116871,3652.0,3651.9,0.06545094]
["bitfinex","ETHUSD",1733198942880,4.01607013,3652.0,3651.5,2.73859]
["bitfinex","ETHUSD",1733198943186,2.6341261,3651.6,3650.7,0.8167]
["bitfinex","ETHUSD",1733198943536,0.7608,3651.5,3651.2,2.73876]
["bitfinex","ETHUSD",1733198943890,0.7608,3651.5,3651.4,0.54781757]
["bitfinex","ETHUSD",1733198944094,0.788,3651.5,3651.4,0.54781757]
["bitfinex","ETHUSD",1733198944389,0.788,3651.5,3651.4,0.06507032]
["bitfinex","ETHUSD",1733198945233,0.788,3651.5,3651.4,2.80374032]
["bitfinex","ETHUSD",1733198945733,0.0272,3651.5,3651.4,2.80374032]
["bitfinex","ETHUSD",1733198957620,1.21633096,3651.5,3651.4,2.80374032]
["bitfinex","ETHUSD",1733198957823,2.54283096,3651.5,3651.4,0.06507032]
["bitfinex","ETHUSD",1733198958051,2.54283096,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1733198958052,0.55,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1733198958423,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733198958624,2.68907317,3651.4,3651.3,2.80196793]
["bitfinex","ETHUSD",1733198959038,4.1139685,3651.4,3651.3,2.80196793]
["bitfinex","ETHUSD",1733198959426,2.68907317,3651.4,3651.3,2.80196793]
["bitfinex","ETHUSD",1733198959628,0.94994221,3651.4,3651.3,2.80196793]
["bitfinex","ETHUSD",1733198960365,1.3537,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733198960661,2.30361494,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198961224,3.17851351,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198961425,0.97711494,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198962568,0.0272,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198963244,0.0272,3651.5,3651.4,3.48930035]
["bitfinex","ETHUSD",1733198966753,0.0272,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198966931,0.97709726,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198967455,2.40201539,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198967764,0.97709726,3651.5,3651.4,2.80185665]
["bitfinex","ETHUSD",1733198968727,0.97709726,3651.5,3651.4,0.06318665]
["bitfinex","ETHUSD",1733198968985,0.97709726,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1733198969327,0.97709726,3651.5,3651.4,2.8017733]
["bitfinex","ETHUSD",1733198969529,2.40214044,3651.5,3651.4,2.8017733]
["bitfinex","ETHUSD",1733198969755,2.40214044,3651.5,3651.4,0.0631033]
["bitfinex","ETHUSD",1733198970167,2.40214044,3651.5,3651.3,2.73871]
["bitfinex","ETHUSD",1733198970348,0.0272,3651.5,3651.4,0.0631033]
["bitfinex","ETHUSD",1733198970555,3.5500586,3651.5,3651.4,0.0631033]
["bitfinex","ETHUSD",1733198971036,3.80674534,3651.5,3651.4,0.0631033]
["bitfinex","ETHUSD",1733198973387,2.65924354,3651.5,3651.4,0.0631033]
["bitfinex","ETHUSD",1733198973887,2.86460194,3651.5,3651.4,0.0631033]
["bitfinex","ETHUSD",1733198974053,2.91594193,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1733198974253,0.8279,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733198974471,1.77804272,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733198974854,3.20356175,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733198975052,1.77804272,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733198975657,3.20358185,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733198975861,5.83899764,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1733198976140,0.7784,3651.1,3649.9,2.73972]
["bitfinex","ETHUSD",1733198976295,0.55,3650.8,3650.3,3.30005631]
["bitfinex","ETHUSD",1733198976491,0.7745,3650.6,3650.1,2.73962]
["bitfinex","ETHUSD",1733198976659,2.37567035,3650.5,3650.1,2.73962]
["bitfinex","ETHUSD",1733198976859,2.63541579,3650.3,3650.1,2.73962]
["bitfinex","ETHUSD",1733198977761,2.63541579,3650.3,3650.1,3.28209822]
["bitfinex","ETHUSD",1733198978096,1.71534991,3650.2,3649.5,0.7608]
["bitfinex","ETHUSD",1733198978254,1.71534991,3650.2,3649.8,3.29932487]
["bitfinex","ETHUSD",1733198978455,1.74254991,3650.2,3649.8,3.29932487]
["bitfinex","ETHUSD",1733198978694,0.7927,3650.2,3649.8,3.29932487]
["bitfinex","ETHUSD",1733198979493,2.63541579,3649.9,3649.8,3.29932487]
["bitfinex","ETHUSD",1733198979869,2.63541579,3649.9,3649.8,2.7398]
["bitfinex","ETHUSD",1733198980071,2.66261579,3649.9,3649.8,2.7398]
["bitfinex","ETHUSD",1733198980603,0.0272,3649.9,3649.8,3.34266865]
["bitfinex","ETHUSD",1733198982001,1.14937483,3650.3,3650.2,3.51917]
["bitfinex","ETHUSD",1733198983786,1.17657483,3650.3,3650.2,3.51917]
["bitfinex","ETHUSD",1733198986508,1.17657483,3650.3,3650.2,3.57952339]
["bitfinex","ETHUSD",1733198988314,1.17657483,3650.3,3650.2,2.79992339]
["bitfinex","ETHUSD",1733198991077,0.0272,3650.3,3650.2,2.79992339]
["bitfinex","ETHUSD",1733198991281,3.48541579,3650.3,3650.2,2.79992339]
["bitfinex","ETHUSD",1733198991817,1.21716965,3650.3,3650.2,2.79992339]
["bitfinex","ETHUSD",1733198997104,1.21716965,3650.3,3650.2,0.06035339]
["bitfinex","ETHUSD",1733198997336,1.21716965,3650.3,3650.0,2.7397]
["bitfinex","ETHUSD",1733198997491,1.21716965,3650.3,3650.1,2.80039956]
["bitfinex","ETHUSD",1733198997695,1.18996965,3650.2,3650.1,2.80039956]
["bitfinex","ETHUSD",1733198998124,1.18996965,3650.2,3650.1,0.06075956]
["bitfinex","ETHUSD",1733198998125,2.00366965,3650.2,3650.1,0.06075956]
["bitfinex","ETHUSD",1733198998303,2.20403662,3650.2,3649.8,2.73981]
["bitfinex","ETHUSD",1733198998518,1.18996965,3649.9,3649.8,2.73981]
["bitfinex","ETHUSD",1733198998731,0.825,3649.8,3649.5,2.74003]
["bitfinex","ETHUSD",1733198998940,1.18996965,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1733198999138,1.18996965,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733198999294,1.18996965,3649.3,3649.2,3.365305]
["bitfinex","ETHUSD",1733198999490,1.21716965,3649.3,3649.2,3.365305]
["bitfinex","ETHUSD",1733198999692,0.0272,3649.3,3649.2,3.28516946]
["bitfinex","ETHUSD",1733199000337,3.49012958,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1733199000503,3.49012958,3649.3,3648.4,2.74087]
["bitfinex","ETHUSD",1733199000703,2.63792958,3648.9,3648.8,0.54079242]
["bitfinex","ETHUSD",1733199000897,2.66512958,3648.9,3648.8,0.54079242]
["bitfinex","ETHUSD",1733199001099,2.66512958,3648.9,3648.7,2.74067]
["bitfinex","ETHUSD",1733199001638,2.66512958,3648.9,3648.8,0.05800114]
["bitfinex","ETHUSD",1733199004210,2.66512958,3648.9,3648.8,2.79862114]
["bitfinex","ETHUSD",1733199007205,0.0272,3648.9,3648.8,3.40741553]
["bitfinex","ETHUSD",1733199007412,0.0272,3648.9,3648.8,4.16611553]
["bitfinex","ETHUSD",1733199010128,0.0272,3648.9,3648.8,3.40741553]
["bitfinex","ETHUSD",1733199011204,0.0272,3648.9,3648.8,4.23371553]
["bitfinex","ETHUSD",1733199011536,0.7576,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199011854,1.09715296,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199012011,1.09715296,3650.0,3649.8,0.05789282]
["bitfinex","ETHUSD",1733199012434,1.09715296,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199012743,1.09715296,3650.0,3649.8,0.05779103]
["bitfinex","ETHUSD",1733199012901,1.09715296,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199013104,1.12435296,3650.0,3649.8,0.05779103]
["bitfinex","ETHUSD",1733199013358,1.12435296,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199013641,0.7848,3650.0,3649.8,0.05779103]
["bitfinex","ETHUSD",1733199013943,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199014103,0.7848,3650.0,3649.8,0.0555946]
["bitfinex","ETHUSD",1733199014304,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199014504,0.7848,3650.0,3649.8,0.0555946]
["bitfinex","ETHUSD",1733199014745,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199014949,0.7848,3650.0,3649.8,0.05558536]
["bitfinex","ETHUSD",1733199015106,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199015437,0.7848,3650.0,3649.8,0.05558536]
["bitfinex","ETHUSD",1733199015843,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199016144,0.7848,3650.0,3649.8,0.05558998]
["bitfinex","ETHUSD",1733199016439,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199016740,0.7848,3650.0,3649.8,0.05558998]
["bitfinex","ETHUSD",1733199016918,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199017105,0.7848,3650.0,3649.8,0.05558998]
["bitfinex","ETHUSD",1733199017306,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199017544,0.7848,3650.0,3649.8,0.05558998]
["bitfinex","ETHUSD",1733199017721,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199017917,0.7848,3650.0,3649.8,0.05558998]
["bitfinex","ETHUSD",1733199018107,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199018442,0.7848,3650.0,3649.8,0.05558998]
["bitfinex","ETHUSD",1733199018943,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199018944,0.7848,3650.0,3649.9,0.05555868]
["bitfinex","ETHUSD",1733199019140,0.7848,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1733199019326,0.7848,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733199019645,0.0272,3650.0,3649.9,2.79530323]
["bitfinex","ETHUSD",1733199023253,0.8373,3650.0,3649.9,0.05550323]
["bitfinex","ETHUSD",1733199023408,1.3873,3650.0,3649.9,0.05550323]
["bitfinex","ETHUSD",1733199023613,1.78550081,3650.0,3648.9,3.50773]
["bitfinex","ETHUSD",1733199023842,0.8373,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1733199024153,0.8373,3650.0,3649.8,0.05541443]
["bitfinex","ETHUSD",1733199024358,0.8373,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1733199024642,0.8373,3650.0,3649.8,0.05541443]
["bitfinex","ETHUSD",1733199025054,0.8373,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1733199025254,0.8373,3650.0,3649.9,0.05538312]
["bitfinex","ETHUSD",1733199025455,0.8373,3650.0,3649.8,0.05541443]
["bitfinex","ETHUSD",1733199025624,0.8373,3650.0,3649.9,0.05538312]
["bitfinex","ETHUSD",1733199026319,0.8373,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1733199026753,0.8373,3650.0,3649.8,2.79527443]
["bitfinex","ETHUSD",1733199028122,0.8373,3650.0,3649.8,0.05541443]
["bitfinex","ETHUSD",1733199028335,0.8373,3650.0,3649.6,2.74]
["bitfinex","ETHUSD",1733199028541,0.8373,3650.0,3649.7,0.05546884]
["bitfinex","ETHUSD",1733199029513,1.19023032,3649.8,3649.7,0.05546884]
["bitfinex","ETHUSD",1733199029714,1.19023032,3649.8,3649.4,1.35786623]
["bitfinex","ETHUSD",1733199030067,1.19023032,3649.8,3649.5,2.79562146]
["bitfinex","ETHUSD",1733199032040,1.19023032,3649.8,3649.5,2.8281006]
["bitfinex","ETHUSD",1733199036520,1.21743032,3649.8,3649.5,2.8281006]
["bitfinex","ETHUSD",1733199038820,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199043682,0.95008802,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199043972,2.36680515,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199044166,0.95009818,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199044371,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199044736,0.9501121,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199044970,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199045173,0.95011609,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199045365,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199045675,0.95014984,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199045849,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199046051,0.95015359,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199046249,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199046446,0.95015879,3649.7,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199046674,1.21743032,3649.8,3649.5,0.0880106]
["bitfinex","ETHUSD",1733199046837,0.95017433,3649.7,3649.4,0.54406623]
["bitfinex","ETHUSD",1733199047038,1.21743032,3649.8,3649.4,0.54406623]
["bitfinex","ETHUSD",1733199047274,0.95025,3649.7,3649.4,0.54406623]
["bitfinex","ETHUSD",1733199047440,2.36680515,3649.8,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199047640,0.95025321,3649.7,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199047981,2.36680515,3649.8,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199048281,0.95025114,3649.7,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199048437,2.36680515,3649.8,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199048633,0.9503705,3649.7,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199048840,2.36680515,3649.8,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199049036,2.37613972,3649.7,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199049278,2.36680515,3649.8,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199049475,2.37627716,3649.7,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199049683,0.95051439,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199050180,2.37651054,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199050345,1.14937483,3649.7,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199050678,0.95066584,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199051241,2.37686356,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199052076,3.52623839,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199052867,2.37686356,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199053066,3.52623839,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199054984,2.63381635,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199055202,2.37686356,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199055699,2.37799108,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199057073,4.09924378,3649.6,3649.5,0.08812596]
["bitfinex","ETHUSD",1733199058005,6.29533274,3649.6,3648.8,2.74062]
["bitfinex","ETHUSD",1733199058217,1.19023032,3649.1,3648.9,2.8289324]
["bitfinex","ETHUSD",1733199058357,1.19023032,3649.1,3649.0,0.54177519]
["bitfinex","ETHUSD",1733199058560,2.14163709,3649.1,3649.0,0.54177519]
["bitfinex","ETHUSD",1733199058908,2.14163709,3649.1,3649.0,0.63014537]
["bitfinex","ETHUSD",1733199059057,1.19023032,3649.1,3649.0,0.63014537]
["bitfinex","ETHUSD",1733199059261,1.21743032,3649.1,3649.0,0.63014537]
["bitfinex","ETHUSD",1733199059458,2.16876279,3649.1,3649.0,0.63014537]
["bitfinex","ETHUSD",1733199059758,3.59575979,3649.1,3649.0,0.63014537]
["bitfinex","ETHUSD",1733199060862,6.69385357,3649.1,3649.0,0.08837018]
["bitfinex","ETHUSD",1733199061172,6.69385357,3649.1,3648.2,2.74105]
["bitfinex","ETHUSD",1733199061173,5.54327933,3649.1,3648.2,2.74105]
["bitfinex","ETHUSD",1733199061369,1.19023032,3648.4,3648.3,0.08859572]
["bitfinex","ETHUSD",1733199061595,1.19023032,3648.6,3648.3,3.27831359]
["bitfinex","ETHUSD",1733199061786,0.0272,3648.4,3648.3,3.27831359]
["bitfinex","ETHUSD",1733199062099,1.21743032,3648.6,3648.3,3.68196495]
["bitfinex","ETHUSD",1733199062304,1.21743032,3648.6,3648.3,0.94096495]
["bitfinex","ETHUSD",1733199062455,1.21743032,3648.6,3648.3,0.53731359]
["bitfinex","ETHUSD",1733199063159,1.21743032,3648.6,3648.3,3.27828359]
["bitfinex","ETHUSD",1733199063457,0.0272,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733199067311,0.0272,3648.6,3648.5,3.53905]
["bitfinex","ETHUSD",1733199072306,1.21743032,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733199072680,1.21743032,3648.6,3648.3,0.53731359]
["bitfinex","ETHUSD",1733199072682,0.7859,3648.5,3648.3,0.53731359]
["bitfinex","ETHUSD",1733199072994,0.7859,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733199073192,1.97613032,3648.5,3648.4,2.82686672]
["bitfinex","ETHUSD",1733199074334,1.97613032,3648.5,3648.4,0.08594672]
["bitfinex","ETHUSD",1733199074740,1.97613032,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733199074941,0.7859,3648.5,3648.4,0.08661232]
["bitfinex","ETHUSD",1733199075094,0.7859,3648.5,3648.3,2.82763455]
["bitfinex","ETHUSD",1733199075294,0.7859,3648.5,3648.4,0.08661232]
["bitfinex","ETHUSD",1733199075936,1.97613032,3648.5,3648.4,2.82753232]
["bitfinex","ETHUSD",1733199077608,2.31551969,3648.5,3648.4,0.08661232]
["bitfinex","ETHUSD",1733199077923,2.31551969,3648.5,3648.0,3.27739316]
["bitfinex","ETHUSD",1733199078130,1.67528937,3648.5,3648.4,0.08657996]
["bitfinex","ETHUSD",1733199078286,0.55,3648.4,3647.7,2.74138]
["bitfinex","ETHUSD",1733199078488,0.8332,3648.3,3647.8,2.74137]
["bitfinex","ETHUSD",1733199078688,1.19023032,3647.9,3647.8,2.82814333]
["bitfinex","ETHUSD",1733199079221,1.21743032,3647.9,3647.8,2.82814333]
["bitfinex","ETHUSD",1733199080431,1.21743032,3647.9,3647.8,0.08677333]
["bitfinex","ETHUSD",1733199083028,1.21743032,3647.9,3647.8,2.82814333]
["bitfinex","ETHUSD",1733199083348,0.0272,3647.9,3647.8,3.95573555]
["bitfinex","ETHUSD",1733199083503,1e-05,3647.9,3647.8,3.95573555]
["bitfinex","ETHUSD",1733199087047,1e-05,3647.9,3647.8,3.16473555]
["bitfinex","ETHUSD",1733199087438,1e-05,3647.9,3647.8,2.82814333]
["bitfinex","ETHUSD",1733199087634,1.19024032,3647.9,3647.8,2.82814333]
["bitfinex","ETHUSD",1733199089991,1.19024032,3647.9,3647.8,0.08677333]
["bitfinex","ETHUSD",1733199090293,1.94194032,3647.9,3647.8,0.08677333]
["bitfinex","ETHUSD",1733199092190,1.94194032,3647.9,3647.7,0.53777889]
["bitfinex","ETHUSD",1733199092553,1.94194032,3647.9,3647.8,0.08734663]
["bitfinex","ETHUSD",1733199093990,2.13613435,3647.9,3647.8,0.08734663]
["bitfinex","ETHUSD",1733199094860,3.87636467,3647.9,3647.8,0.08734663]
["bitfinex","ETHUSD",1733199095201,0.7553,3647.8,3647.0,2.74195]
["bitfinex","ETHUSD",1733199095483,1.19023032,3647.1,3647.0,2.74195]
["bitfinex","ETHUSD",1733199096046,1.19023032,3647.1,3646.8,2.74211]
["bitfinex","ETHUSD",1733199096294,1.19023032,3646.9,3646.8,2.74211]
["bitfinex","ETHUSD",1733199096477,1.19023032,3646.9,3646.8,3.368111]
["bitfinex","ETHUSD",1733199096666,1.19023032,3646.9,3646.8,2.74211]
["bitfinex","ETHUSD",1733199098007,1.21743032,3646.9,3646.8,2.74211]
["bitfinex","ETHUSD",1733199098488,0.0272,3646.9,3646.8,4.09337101]
["bitfinex","ETHUSD",1733199104519,0.02604141,3646.9,3646.8,4.09337101]
["bitfinex","ETHUSD",1733199106499,0.02604141,3646.9,3646.8,0.63473027]
["bitfinex","ETHUSD",1733199107428,0.02604141,3646.9,3646.8,3.37686027]
["bitfinex","ETHUSD",1733199108031,0.02604141,3646.9,3646.8,0.63473027]
["bitfinex","ETHUSD",1733199108981,0.02604141,3646.9,3646.8,3.37686027]
["bitfinex","ETHUSD",1733199109128,0.02604141,3646.9,3646.8,3.7954763]
["bitfinex","ETHUSD",1733199111062,0.02604141,3646.9,3646.8,0.63473027]
["bitfinex","ETHUSD",1733199116046,0.02604141,3646.9,3646.8,3.37686027]
["bitfinex","ETHUSD",1733199119596,0.02604141,3646.9,3646.8,0.63473027]
["bitfinex","ETHUSD",1733199119812,0.02604141,3646.9,3646.8,3.37686027]
["bitfinex","ETHUSD",1733199120665,0.02604141,3646.9,3646.8,0.63473027]
["bitfinex","ETHUSD",1733199124304,0.02604141,3646.9,3646.8,0.08846926]
["bitfinex","ETHUSD",1733199124676,0.02604141,3646.9,3646.6,2.74225]
["bitfinex","ETHUSD",1733199124991,1.19023032,3646.7,3646.6,2.74225]
["bitfinex","ETHUSD",1733199126175,1.19023032,3646.7,3646.6,3.097405]
["bitfinex","ETHUSD",1733199127124,1.19023032,3646.7,3646.6,3.63697403]
["bitfinex","ETHUSD",1733199128032,1.21743032,3646.7,3646.6,3.63697403]
["bitfinex","ETHUSD",1733199130321,1.21743032,3646.7,3646.6,0.53956903]
["bitfinex","ETHUSD",1733199130922,2.02683032,3646.7,3646.6,0.53956903]
["bitfinex","ETHUSD",1733199131267,1.21743032,3646.7,3646.6,0.53956903]
["bitfinex","ETHUSD",1733199131427,1.21743032,3646.7,3646.6,3.28184903]
["bitfinex","ETHUSD",1733199136072,0.0272,3646.7,3646.6,3.28184903]
["bitfinex","ETHUSD",1733199136271,0.0272,3646.7,3646.6,3.96598993]
["bitfinex","ETHUSD",1733199136479,0.0272,3646.7,3646.6,4.05482909]
["bitfinex","ETHUSD",1733199140202,0.0272,3646.7,3646.6,3.37068819]
["bitfinex","ETHUSD",1733199142205,1.21743032,3646.7,3646.6,3.37068819]
["bitfinex","ETHUSD",1733199145092,0.0272,3646.7,3646.6,3.37068819]
["bitfinex","ETHUSD",1733199145262,1.21743032,3646.7,3646.6,3.37068819]
["bitfinex","ETHUSD",1733199146667,0.0272,3646.7,3646.6,4.16888819]
["bitfinex","ETHUSD",1733199146885,0.0272,3646.7,3646.6,4.86002301]
["bitfinex","ETHUSD",1733199148102,0.0272,3646.7,3646.6,4.16888819]
["bitfinex","ETHUSD",1733199149237,1.1505728,3647.9,3647.4,2.74167]
["bitfinex","ETHUSD",1733199149441,0.7765,3648.2,3647.5,0.02741379]
["bitfinex","ETHUSD",1733199149594,1.19023032,3648.3,3647.5,1.24349456]
["bitfinex","ETHUSD",1733199149799,0.7765,3648.5,3647.5,1.24349456]
["bitfinex","ETHUSD",1733199149800,1.19023032,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733199149999,0.7765,3648.5,3648.2,2.74106]
["bitfinex","ETHUSD",1733199150199,1.19023032,3648.3,3648.2,2.74106]
["bitfinex","ETHUSD",1733199151237,1.21743032,3648.3,3648.2,2.74106]
["bitfinex","ETHUSD",1733199151638,1.21743032,3648.3,3648.2,2.82887905]
["bitfinex","ETHUSD",1733199153028,1.21743032,3648.3,3648.2,0.08781905]
["bitfinex","ETHUSD",1733199153238,1.41682335,3648.3,3648.2,0.08781905]
["bitfinex","ETHUSD",1733199153413,1.41682335,3648.3,3648.0,2.74121]
["bitfinex","ETHUSD",1733199153749,1.41682335,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1733199153750,1.21743032,3648.3,3648.1,3.39063722]
["bitfinex","ETHUSD",1733199153941,0.0272,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1733199154303,0.0272,3648.3,3648.2,2.82883356]
["bitfinex","ETHUSD",1733199156971,0.0272,3648.3,3648.2,0.08776356]
["bitfinex","ETHUSD",1733199160564,0.7851,3648.3,3647.8,0.53806468]
["bitfinex","ETHUSD",1733199160771,0.7579,3647.8,3646.5,2.74231]
["bitfinex","ETHUSD",1733199161070,0.7579,3647.8,3646.6,2.74222]
["bitfinex","ETHUSD",1733199161071,1.94403032,3647.2,3646.6,2.74222]
["bitfinex","ETHUSD",1733199161267,1.19023032,3646.9,3646.3,3.52157]
["bitfinex","ETHUSD",1733199161471,1.19023032,3646.9,3646.6,2.74221]
["bitfinex","ETHUSD",1733199161672,1.19023032,3646.7,3646.3,0.7791]
["bitfinex","ETHUSD",1733199162031,1.21743032,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1733199162538,1.21743032,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733199162738,1.21743032,3646.7,3646.1,0.7922]
["bitfinex","ETHUSD",1733199162934,2.03183032,3646.7,3646.6,0.55808645]
["bitfinex","ETHUSD",1733199163139,2.03183032,3646.7,3646.6,3.30036645]
["bitfinex","ETHUSD",1733199163647,2.03183032,3646.7,3646.6,0.55808645]
["bitfinex","ETHUSD",1733199166565,2.03183032,3646.7,3646.6,0.64031726]
["bitfinex","ETHUSD",1733199168167,2.03183032,3646.7,3646.6,3.38259726]
["bitfinex","ETHUSD",1733199170410,1.21743032,3646.7,3646.6,3.38259726]
["bitfinex","ETHUSD",1733199171285,1.21743032,3646.7,3646.6,0.64031726]
["bitfinex","ETHUSD",1733199171489,1.21743032,3646.7,3646.6,0.08223081]
["bitfinex","ETHUSD",1733199172427,1.21743032,3646.7,3646.6,2.82451081]
["bitfinex","ETHUSD",1733199173625,1.21743032,3646.7,3646.6,0.08223081]
["bitfinex","ETHUSD",1733199177917,1.21743032,3646.7,3646.5,0.5397247]
["bitfinex","ETHUSD",1733199178122,1.21743032,3646.7,3646.6,0.08273964]
["bitfinex","ETHUSD",1733199179262,1.21743032,3646.7,3646.6,2.82501964]
["bitfinex","ETHUSD",1733199182426,0.0272,3646.7,3646.6,3.51715807]
["bitfinex","ETHUSD",1733199184049,1.21743032,3646.7,3646.6,3.51715807]
["bitfinex","ETHUSD",1733199186235,1.21743032,3646.7,3646.6,2.82501964]
["bitfinex","ETHUSD",1733199186435,2.01633032,3646.7,3646.6,0.08273964]
["bitfinex","ETHUSD",1733199186836,2.01633032,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733199187167,2.01633032,3646.7,3646.5,0.08316518]
["bitfinex","ETHUSD",1733199187329,1.19023032,3646.6,3646.5,0.08316518]
["bitfinex","ETHUSD",1733199187526,1.19023032,3646.6,3646.3,0.54873982]
["bitfinex","ETHUSD",1733199187758,1.19023032,3646.4,3646.3,0.54873982]
["bitfinex","ETHUSD",1733199189448,1.21743032,3646.4,3646.3,0.54873982]
["bitfinex","ETHUSD",1733199190045,1.21743032,3646.4,3646.3,3.6203648]
["bitfinex","ETHUSD",1733199190046,0.0272,3646.4,3646.3,3.6203648]
["bitfinex","ETHUSD",1733199191640,0.0272,3646.4,3646.3,3.29123982]
["bitfinex","ETHUSD",1733199196557,0.0272,3646.4,3646.3,0.63224719]
["bitfinex","ETHUSD",1733199197280,0.0272,3646.4,3646.3,0.08350737]
["bitfinex","ETHUSD",1733199197581,0.0272,3646.4,3646.2,0.56040858]
["bitfinex","ETHUSD",1733199197786,0.0272,3646.4,3646.3,0.08350737]
["bitfinex","ETHUSD",1733199198002,0.78196303,3646.4,3646.3,0.08350737]
["bitfinex","ETHUSD",1733199198148,0.78196303,3646.4,3645.9,0.54202697]
["bitfinex","ETHUSD",1733199198348,1.19023032,3646.0,3645.9,0.54202697]
["bitfinex","ETHUSD",1733199198677,2.00903032,3646.0,3645.9,0.54202697]
["bitfinex","ETHUSD",1733199198866,2.55903032,3646.0,3645.9,0.54202697]
["bitfinex","ETHUSD",1733199201260,2.81493335,3646.0,3645.9,0.54202697]
["bitfinex","ETHUSD",1733199204076,2.81493335,3646.0,3645.3,3.56585]
["bitfinex","ETHUSD",1733199204264,1.19023032,3645.4,3645.3,3.56585]
["bitfinex","ETHUSD",1733199204465,1.21743032,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733199205953,1.21743032,3645.4,3645.3,3.28849093]
["bitfinex","ETHUSD",1733199211683,0.0272,3645.4,3645.3,3.37326546]
["bitfinex","ETHUSD",1733199212200,2.74214,3646.8,3645.4,0.8199]
["bitfinex","ETHUSD",1733199212201,0.7634,3646.8,3645.4,0.8199]
["bitfinex","ETHUSD",1733199212367,1.19023032,3646.6,3646.0,0.8199]
["bitfinex","ETHUSD",1733199212568,0.7634,3646.8,3646.4,2.74236]
["bitfinex","ETHUSD",1733199212776,0.7634,3646.8,3646.1,0.08455804]
["bitfinex","ETHUSD",1733199212979,1.19023032,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733199213759,0.0272,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1733199214104,0.0272,3646.3,3646.2,4.201697]
["bitfinex","ETHUSD",1733199214268,0.0272,3646.3,3646.2,4.74805388]
["bitfinex","ETHUSD",1733199223200,0.797,3647.2,3646.2,5.00547388]
["bitfinex","ETHUSD",1733199223503,0.8279,3647.6,3647.3,2.74173]
["bitfinex","ETHUSD",1733199223672,0.8279,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1733199224092,0.8279,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1733199224336,0.8279,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733199224798,0.8279,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1733199224999,0.8279,3647.6,3646.7,0.7792]
["bitfinex","ETHUSD",1733199225304,0.8279,3647.6,3647.4,2.74164]
["bitfinex","ETHUSD",1733199225907,0.8279,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733199226408,2.01813032,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733199226723,2.01813032,3647.6,3647.5,2.82445197]
["bitfinex","ETHUSD",1733199229098,0.7881,3647.9,3647.7,2.74141]
["bitfinex","ETHUSD",1733199229325,1.19023032,3647.8,3647.7,2.74141]
["bitfinex","ETHUSD",1733199231584,1.19023032,3647.8,3647.5,2.74157]
["bitfinex","ETHUSD",1733199231773,1.19023032,3647.6,3647.5,2.74157]
["bitfinex","ETHUSD",1733199232203,0.55,3648.3,3647.4,0.02741556]
["bitfinex","ETHUSD",1733199232374,1.19023032,3648.0,3647.4,0.40874842]
["bitfinex","ETHUSD",1733199232575,1.19023032,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1733199237522,1.19023032,3648.2,3647.9,2.7413]
["bitfinex","ETHUSD",1733199237694,1.19023032,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733199240541,1.19023032,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733199241623,1.19023032,3648.4,3648.3,2.81977995]
["bitfinex","ETHUSD",1733199243225,1.19023032,3648.4,3648.3,3.45639295]
["bitfinex","ETHUSD",1733199243427,0.7683,3649.0,3648.3,3.45639295]
["bitfinex","ETHUSD",1733199243747,1.19023032,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733199243926,1.19023032,3648.7,3648.6,2.81945328]
["bitfinex","ETHUSD",1733199244124,1.19023032,3648.9,3648.6,3.57715328]
["bitfinex","ETHUSD",1733199244324,1.19023032,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733199244628,1.19023032,3648.9,3648.8,2.81907238]
["bitfinex","ETHUSD",1733199245336,0.8203,3649.3,3648.8,0.07845238]
["bitfinex","ETHUSD",1733199245560,1.19023032,3649.1,3648.8,0.07845238]
["bitfinex","ETHUSD",1733199245755,0.8203,3649.3,3649.0,2.74041]
["bitfinex","ETHUSD",1733199246158,0.8203,3649.3,3649.1,0.07835574]
["bitfinex","ETHUSD",1733199246663,0.8203,3649.3,3648.9,2.74053]
["bitfinex","ETHUSD",1733199246966,1.19023032,3649.0,3648.9,2.74053]
["bitfinex","ETHUSD",1733199247162,1.19023032,3649.0,3648.9,3.12612453]
["bitfinex","ETHUSD",1733199249526,1.19023032,3649.0,3648.9,0.38559453]
["bitfinex","ETHUSD",1733199249754,1.19023032,3649.0,3648.7,0.35771533]
["bitfinex","ETHUSD",1733199250073,0.8203,3649.3,3648.9,2.74055]
["bitfinex","ETHUSD",1733199250439,0.8203,3649.3,3648.9,0.55839386]
["bitfinex","ETHUSD",1733199251640,1.19023032,3649.0,3648.9,0.55839386]
["bitfinex","ETHUSD",1733199252347,1.98873032,3649.0,3648.9,0.55839386]
["bitfinex","ETHUSD",1733199252760,1.98873032,3649.0,3648.9,0.63635168]
["bitfinex","ETHUSD",1733199254069,3.17896064,3649.0,3648.9,0.63635168]
["bitfinex","ETHUSD",1733199255235,1.98873032,3649.0,3648.9,0.63635168]
["bitfinex","ETHUSD",1733199257330,0.8041,3649.5,3648.9,0.89609803]
["bitfinex","ETHUSD",1733199257531,1.19023032,3649.0,3648.9,3.37683168]
["bitfinex","ETHUSD",1733199257972,1.19023032,3649.0,3648.9,0.63635168]
["bitfinex","ETHUSD",1733199258908,1.99433032,3649.0,3648.9,0.63635168]
["bitfinex","ETHUSD",1733199262007,1.19023032,3649.0,3648.9,0.63635168]
["bitfinex","ETHUSD",1733199262303,1.19023032,3649.0,3648.9,3.37690168]
["bitfinex","ETHUSD",1733199262466,1.19023032,3649.0,3648.9,3.79704185]
["bitfinex","ETHUSD",1733199263169,1.19023032,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1733199263373,1.19023032,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733199263614,1.19023032,3649.6,3649.5,2.81772589]
["bitfinex","ETHUSD",1733199271544,1.19023032,3649.6,3649.5,3.35550063]
["bitfinex","ETHUSD",1733199271687,1.19023032,3649.6,3649.5,3.69105069]
["bitfinex","ETHUSD",1733199277950,0.7987,3650.1,3649.5,4.48815069]
["bitfinex","ETHUSD",1733199278156,1.3368,3650.6,3649.9,2.73979]
["bitfinex","ETHUSD",1733199278513,1.3368,3650.6,3650.0,0.07561831]
["bitfinex","ETHUSD",1733199279618,1.19023032,3650.1,3650.0,0.07561831]
["bitfinex","ETHUSD",1733199279815,1.19023032,3650.1,3650.0,0.35715914]
["bitfinex","ETHUSD",1733199280031,1.19023032,3650.1,3650.0,3.09687914]
["bitfinex","ETHUSD",1733199280350,1.19023032,3650.1,3650.0,3.84687914]
["bitfinex","ETHUSD",1733199283363,0.7868,3650.6,3650.0,1.10715914]
["bitfinex","ETHUSD",1733199283570,1.19023032,3650.1,3650.0,3.84687914]
["bitfinex","ETHUSD",1733199284028,0.7581,3650.8,3650.3,2.73947]
["bitfinex","ETHUSD",1733199284228,0.7581,3650.8,3650.3,3.12413291]
["bitfinex","ETHUSD",1733199284427,0.7581,3650.8,3650.4,0.07534169]
["bitfinex","ETHUSD",1733199285563,1.19023032,3650.5,3650.4,0.07534169]
["bitfinex","ETHUSD",1733199286350,0.7581,3650.8,3650.4,0.07534169]
["bitfinex","ETHUSD",1733199286552,1.19023032,3650.5,3650.4,0.07534169]
["bitfinex","ETHUSD",1733199286969,1.19023032,3650.5,3650.1,2.73964]
["bitfinex","ETHUSD",1733199287178,0.7581,3650.8,3650.4,0.07512451]
["bitfinex","ETHUSD",1733199287350,0.7581,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1733199287557,0.7581,3650.8,3650.5,0.07509232]
["bitfinex","ETHUSD",1733199287756,0.7581,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1733199287986,0.7581,3650.8,3650.6,0.07506014]
["bitfinex","ETHUSD",1733199288196,0.7581,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1733199288493,0.7581,3650.8,3650.3,0.3795124]
["bitfinex","ETHUSD",1733199288692,0.7581,3650.8,3650.3,3.1941591]
["bitfinex","ETHUSD",1733199289164,0.7581,3650.8,3650.3,0.4546691]
["bitfinex","ETHUSD",1733199289369,0.7581,3650.8,3650.4,0.53960986]
["bitfinex","ETHUSD",1733199289590,1.19023032,3650.5,3650.4,0.53960986]
["bitfinex","ETHUSD",1733199289796,1.19023032,3650.5,3650.4,0.99115476]
["bitfinex","ETHUSD",1733199290380,1.19023032,3650.5,3650.4,0.4515449]
["bitfinex","ETHUSD",1733199290692,1.19023032,3650.5,3650.0,2.7397]
["bitfinex","ETHUSD",1733199290877,1.19023032,3650.2,3650.0,2.7397]
["bitfinex","ETHUSD",1733199291589,1.19023032,3650.2,3649.8,2.73986]
["bitfinex","ETHUSD",1733199291789,1.19023032,3650.0,3649.8,2.73986]
["bitfinex","ETHUSD",1733199292595,1.19023032,3650.0,3649.9,0.5399774]
["bitfinex","ETHUSD",1733199292764,1.19023032,3650.0,3649.9,0.94547114]
["bitfinex","ETHUSD",1733199297256,1.19023032,3650.0,3649.9,0.5399774]
["bitfinex","ETHUSD",1733199300232,3.18546064,3650.0,3649.9,0.5399774]
["bitfinex","ETHUSD",1733199301599,3.44209903,3650.0,3649.9,0.5399774]
["bitfinex","ETHUSD",1733199301808,3.18546064,3650.0,3649.9,0.5399774]
["bitfinex","ETHUSD",1733199303273,3.18546064,3650.0,3649.1,2.74037]
["bitfinex","ETHUSD",1733199303475,1.19023032,3649.8,3649.2,0.352317]
["bitfinex","ETHUSD",1733199303675,1.19023032,3649.8,3649.2,0.42283088]
["bitfinex","ETHUSD",1733199303978,0.7688,3649.7,3649.2,0.07051388]
["bitfinex","ETHUSD",1733199304201,0.7688,3649.7,3648.8,0.55122945]
["bitfinex","ETHUSD",1733199304405,0.7688,3649.7,3648.9,0.07061052]
["bitfinex","ETHUSD",1733199304715,1.19023032,3649.0,3648.9,0.07061052]
["bitfinex","ETHUSD",1733199305714,1.19023032,3649.0,3648.7,0.54678759]
["bitfinex","ETHUSD",1733199305922,1.19023032,3648.8,3648.7,0.54678759]
["bitfinex","ETHUSD",1733199306612,1.19023032,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1733199306922,1.19023032,3649.0,3648.7,0.54678759]
["bitfinex","ETHUSD",1733199308096,1.19023032,3648.8,3648.7,0.54678759]
["bitfinex","ETHUSD",1733199308535,1.19023032,3648.8,3648.7,3.28748759]
["bitfinex","ETHUSD",1733199309547,1.19023032,3649.5,3648.8,0.7543]
["bitfinex","ETHUSD",1733199309696,1.19023032,3649.7,3648.9,2.74055]
["bitfinex","ETHUSD",1733199309900,1.19023032,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733199310104,1.19023032,3649.9,3649.6,2.74002]
["bitfinex","ETHUSD",1733199310298,1.19023032,3649.9,3649.3,0.7543]
["bitfinex","ETHUSD",1733199310543,1.19023032,3649.9,3649.7,2.73992]
["bitfinex","ETHUSD",1733199310931,1.19023032,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1733199311127,1.19023032,3649.9,3649.7,2.73991]
["bitfinex","ETHUSD",1733199311442,1.19023032,3649.8,3649.7,2.73991]
["bitfinex","ETHUSD",1733199312138,1.68055658,3650.6,3649.8,2.73987]
["bitfinex","ETHUSD",1733199312338,2.87148588,3651.2,3649.8,2.73987]
["bitfinex","ETHUSD",1733199312339,1.14369051,3651.6,3651.3,2.73874]
["bitfinex","ETHUSD",1733199312653,1.19023032,3651.8,3650.8,0.7819]
["bitfinex","ETHUSD",1733199312807,1.19023032,3651.8,3650.8,1.23280766]
["bitfinex","ETHUSD",1733199313143,1.19023032,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733199313507,1.57913593,3652.7,3651.9,2.73828]
["bitfinex","ETHUSD",1733199313508,0.8044,3652.6,3651.9,2.73828]
["bitfinex","ETHUSD",1733199313703,1.19023032,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1733199314136,0.1566864,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733199314316,0.1566864,3652.7,3652.6,4.067242]
["bitfinex","ETHUSD",1733199314517,1.19023032,3653.6,3652.6,1.329472]
["bitfinex","ETHUSD",1733199314729,1.19023032,3653.6,3652.7,2.7377]
["bitfinex","ETHUSD",1733199315234,0.8044,3654.0,3653.3,2.73722]
["bitfinex","ETHUSD",1733199315436,1.19023032,3653.9,3653.3,2.73722]
["bitfinex","ETHUSD",1733199315638,0.1,3654.6,3653.7,2.73693]
["bitfinex","ETHUSD",1733199315845,2.63176283,3655.0,3653.4,1.36896924]
["bitfinex","ETHUSD",1733199316246,2.63176283,3654.6,3653.9,2.73675]
["bitfinex","ETHUSD",1733199316409,2.63176283,3654.6,3654.0,0.06719629]
["bitfinex","ETHUSD",1733199316825,2.63176283,3654.6,3653.7,3.0]
["bitfinex","ETHUSD",1733199317119,0.26317628,3654.5,3653.8,0.06726055]
["bitfinex","ETHUSD",1733199317652,2.63176283,3654.2,3653.8,0.06726055]
["bitfinex","ETHUSD",1733199317850,0.55,3654.1,3652.9,0.8247]
["bitfinex","ETHUSD",1733199318057,0.55,3654.1,3653.0,2.80495763]
["bitfinex","ETHUSD",1733199318230,0.55,3654.1,3653.1,3.0]
["bitfinex","ETHUSD",1733199318422,0.39903628,3654.0,3653.2,0.06507141]
["bitfinex","ETHUSD",1733199319364,1.37578798,3655.9,3654.8,2.73609]
["bitfinex","ETHUSD",1733199319569,1.37578798,3655.9,3653.3,0.7948]
["bitfinex","ETHUSD",1733199319570,0.53458387,3657.1,3656.7,0.2]
["bitfinex","ETHUSD",1733199319766,3.43609986,3658.9,3656.4,6.16149283]
["bitfinex","ETHUSD",1733199319973,0.8154,3659.2,3656.9,5.73455]
["bitfinex","ETHUSD",1733199320121,0.8154,3659.2,3657.5,3.0]
["bitfinex","ETHUSD",1733199320324,0.8154,3659.2,3657.5,2.73407]
["bitfinex","ETHUSD",1733199320325,3.54825,3659.2,3657.5,2.73407]
["bitfinex","ETHUSD",1733199320628,3.54825,3659.2,3657.4,0.55649753]
["bitfinex","ETHUSD",1733199320629,0.8154,3659.2,3657.6,0.06365901]
["bitfinex","ETHUSD",1733199320846,0.8154,3659.2,3657.6,2.73401]
["bitfinex","ETHUSD",1733199321158,0.8154,3659.2,3657.7,0.3882897]
["bitfinex","ETHUSD",1733199321355,0.8154,3659.2,3658.0,3.0]
["bitfinex","ETHUSD",1733199321554,0.8154,3659.2,3658.0,5.73371]
["bitfinex","ETHUSD",1733199321859,0.8154,3659.2,3658.1,0.05911072]
["bitfinex","ETHUSD",1733199322528,0.8154,3659.2,3657.6,0.7599]
["bitfinex","ETHUSD",1733199323156,0.8154,3659.2,3657.7,0.05561711]
["bitfinex","ETHUSD",1733199324417,0.8154,3659.2,3657.7,1.14942811]
["bitfinex","ETHUSD",1733199325320,2.73325,3658.7,3658.2,0.53986037]
["bitfinex","ETHUSD",1733199325540,2.73325,3658.7,3657.7,1.14942811]
["bitfinex","ETHUSD",1733199325541,0.55,3658.6,3657.7,0.05561711]
["bitfinex","ETHUSD",1733199325748,0.82545117,3658.3,3658.2,0.05553491]
["bitfinex","ETHUSD",1733199326063,0.96299629,3658.3,3657.2,1.093959]
["bitfinex","ETHUSD",1733199326421,0.96299629,3658.3,3657.3,0.05582344]
["bitfinex","ETHUSD",1733199327761,0.96299629,3658.3,3657.5,0.54888723]
["bitfinex","ETHUSD",1733199328126,0.96299629,3658.3,3657.6,0.05572725]
["bitfinex","ETHUSD",1733199328658,0.55,3658.2,3657.6,0.05572725]
["bitfinex","ETHUSD",1733199328858,0.42464763,3658.1,3656.7,3.0]
["bitfinex","ETHUSD",1733199329060,0.42464763,3658.1,3656.8,0.0559838]
["bitfinex","ETHUSD",1733199329357,0.55,3657.9,3657.1,0.55020022]
["bitfinex","ETHUSD",1733199329720,3.10077624,3657.6,3657.2,0.05585551]
["bitfinex","ETHUSD",1733199330079,0.7545,3657.5,3657.1,0.55020022]
["bitfinex","ETHUSD",1733199330240,0.38552762,3657.4,3656.0,0.791]
["bitfinex","ETHUSD",1733199330436,0.38552762,3657.4,3656.1,0.05663566]
["bitfinex","ETHUSD",1733199330654,3.10077624,3657.2,3656.1,0.05663566]
["bitfinex","ETHUSD",1733199331650,3.10077624,3657.2,3657.0,0.5597701]
["bitfinex","ETHUSD",1733199331858,3.10077624,3657.2,3656.0,0.791]
["bitfinex","ETHUSD",1733199332082,0.34863039,3657.1,3656.1,0.07994257]
["bitfinex","ETHUSD",1733199333128,0.55,3657.0,3656.1,0.07994257]
["bitfinex","ETHUSD",1733199333546,3.10077624,3656.7,3655.7,3.0]
["bitfinex","ETHUSD",1733199333747,3.10077624,3656.7,3656.2,0.08063583]
["bitfinex","ETHUSD",1733199333978,3.10077624,3656.7,3655.7,3.0]
["bitfinex","ETHUSD",1733199334194,0.7768,3656.6,3656.3,0.07797738]
["bitfinex","ETHUSD",1733199334491,0.7768,3656.6,3655.7,0.53771209]
["bitfinex","ETHUSD",1733199334492,3.10077624,3656.3,3655.7,0.53771209]
["bitfinex","ETHUSD",1733199334671,3.10077624,3655.8,3655.7,0.53771209]
["bitfinex","ETHUSD",1733199336180,3.88607624,3655.8,3655.7,0.53771209]
["bitfinex","ETHUSD",1733199336446,3.88607624,3655.8,3654.5,2.73629]
["bitfinex","ETHUSD",1733199336784,3.88607624,3655.8,3654.6,0.53506154]
["bitfinex","ETHUSD",1733199336785,3.10077624,3655.1,3654.6,0.53506154]
["bitfinex","ETHUSD",1733199336962,3.10077624,3655.1,3654.6,3.27131154]
["bitfinex","ETHUSD",1733199337199,3.10077624,3655.1,3654.6,0.53506154]
["bitfinex","ETHUSD",1733199337463,3.10077624,3655.1,3655.0,0.53804049]
["bitfinex","ETHUSD",1733199337669,3.10077624,3655.1,3655.0,0.61193155]
["bitfinex","ETHUSD",1733199341230,3.89457624,3655.1,3655.0,0.07389106]
["bitfinex","ETHUSD",1733199341516,7.18047624,3655.1,3654.6,0.55451508]
["bitfinex","ETHUSD",1733199341801,3.10077624,3654.7,3653.6,3.831851]
["bitfinex","ETHUSD",1733199342006,3.10077624,3654.7,3653.6,1.094831]
["bitfinex","ETHUSD",1733199342165,3.10077624,3654.7,3653.8,2.73687]
["bitfinex","ETHUSD",1733199342561,3.10077624,3654.7,3653.9,0.07191616]
["bitfinex","ETHUSD",1733199343509,3.10077624,3654.7,3654.3,0.55051749]
["bitfinex","ETHUSD",1733199344181,3.10077624,3654.7,3654.4,0.07328431]
["bitfinex","ETHUSD",1733199344375,3.10077624,3654.7,3654.3,0.55051749]
["bitfinex","ETHUSD",1733199344908,3.10077624,3654.7,3654.4,0.07328431]
["bitfinex","ETHUSD",1733199346111,1.302754,3655.1,3654.4,0.07328431]
["bitfinex","ETHUSD",1733199347680,1.302754,3655.1,3654.3,0.55051749]
["bitfinex","ETHUSD",1733199348297,1.302754,3655.1,3654.4,0.07330273]
["bitfinex","ETHUSD",1733199349596,2.63080434,3654.8,3654.4,0.07330273]
["bitfinex","ETHUSD",1733199349773,2.63080434,3654.8,3653.8,5.73687]
["bitfinex","ETHUSD",1733199350111,2.63080434,3654.4,3653.9,0.573687]
["bitfinex","ETHUSD",1733199350315,2.63080434,3654.0,3653.9,0.0734665]
["bitfinex","ETHUSD",1733199351199,2.63080434,3654.0,3652.7,0.7726]
["bitfinex","ETHUSD",1733199351512,2.63080434,3654.0,3653.4,0.54670875]
["bitfinex","ETHUSD",1733199351803,3.10976153,3654.0,3653.4,0.54670875]
["bitfinex","ETHUSD",1733199352011,4.45406153,3653.6,3653.5,0.07394287]
["bitfinex","ETHUSD",1733199352258,7.63648768,3653.6,3653.5,0.07394287]
["bitfinex","ETHUSD",1733199352427,2.73718,3653.4,3652.8,0.55626911]
["bitfinex","ETHUSD",1733199352575,3.10976153,3652.9,3652.1,2.73814]
["bitfinex","ETHUSD",1733199352976,3.10976153,3652.9,3652.2,0.07233803]
["bitfinex","ETHUSD",1733199353381,3.10976153,3652.9,3652.2,2.73805]
["bitfinex","ETHUSD",1733199353607,3.10976153,3652.9,3652.3,0.34611024]
["bitfinex","ETHUSD",1733199354088,3.10976153,3652.9,3652.3,0.07230524]
["bitfinex","ETHUSD",1733199354494,0.7889,3652.8,3651.7,3.0]
["bitfinex","ETHUSD",1733199354690,3.10976153,3652.5,3652.4,0.07227245]
["bitfinex","ETHUSD",1733199355018,3.10976153,3652.5,3651.7,3.0]
["bitfinex","ETHUSD",1733199355225,3.10976153,3652.5,3651.7,5.73844]
["bitfinex","ETHUSD",1733199355402,3.10976153,3652.5,3651.8,0.7276332]
["bitfinex","ETHUSD",1733199357296,3.10976153,3652.5,3651.8,3.4659832]
["bitfinex","ETHUSD",1733199359103,3.10976153,3652.5,3651.8,0.7276332]
["bitfinex","ETHUSD",1733199359320,3.10976153,3652.5,3651.8,0.0724692]
["bitfinex","ETHUSD",1733199360003,0.7889,3652.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733199360204,0.7889,3652.8,3651.9,0.07243641]
["bitfinex","ETHUSD",1733199360405,0.7889,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1733199360796,0.7889,3652.8,3652.2,0.07233803]
["bitfinex","ETHUSD",1733199362217,0.7889,3652.8,3652.0,3.27742587]
["bitfinex","ETHUSD",1733199362404,0.7889,3652.8,3652.3,0.07230524]
["bitfinex","ETHUSD",1733199362737,0.7889,3652.8,3652.4,0.07227245]
["bitfinex","ETHUSD",1733199363142,0.7889,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1733199363438,0.7889,3652.8,3652.5,0.07223966]
["bitfinex","ETHUSD",1733199363642,0.7889,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1733199363943,0.7889,3652.8,3652.6,0.07220688]
["bitfinex","ETHUSD",1733199364100,0.7889,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1733199364437,0.7889,3652.8,3652.7,0.0721741]
["bitfinex","ETHUSD",1733199365057,0.7889,3652.8,3652.2,2.73803]
["bitfinex","ETHUSD",1733199365197,0.7889,3652.8,3652.7,0.0721741]
["bitfinex","ETHUSD",1733199365564,0.7889,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1733199365697,0.7889,3652.8,3652.7,0.0721741]
["bitfinex","ETHUSD",1733199366037,0.7889,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1733199366211,0.7889,3652.8,3652.7,0.0721741]
["bitfinex","ETHUSD",1733199366410,0.7889,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1733199366948,0.7889,3652.8,3652.1,0.07312989]
["bitfinex","ETHUSD",1733199367237,0.8056,3654.0,3653.0,2.73745]
["bitfinex","ETHUSD",1733199367464,0.8056,3654.0,3653.1,2.76472112]
["bitfinex","ETHUSD",1733199367762,3.10976153,3653.9,3653.2,0.07350535]
["bitfinex","ETHUSD",1733199368270,3.10976153,3653.9,3652.5,3.29456723]
["bitfinex","ETHUSD",1733199368420,3.10976153,3653.9,3653.1,2.73732]
["bitfinex","ETHUSD",1733199368628,3.10976153,3653.9,3652.8,2.73755]
["bitfinex","ETHUSD",1733199368874,3.10976153,3653.9,3652.9,2.73752]
["bitfinex","ETHUSD",1733199369372,3.10976153,3653.9,3653.0,0.07321658]
["bitfinex","ETHUSD",1733199369665,3.10976153,3653.9,3653.0,2.81067658]
["bitfinex","ETHUSD",1733199370262,3.10976153,3653.9,3653.0,1.17358424]
["bitfinex","ETHUSD",1733199370448,3.10976153,3653.9,3653.1,2.76471204]
["bitfinex","ETHUSD",1733199370656,0.8056,3654.0,3653.2,2.81047103]
["bitfinex","ETHUSD",1733199370823,0.8056,3654.0,3653.3,0.02736921]
["bitfinex","ETHUSD",1733199371332,0.8056,3654.0,3653.4,0.07308549]
["bitfinex","ETHUSD",1733199371662,0.8056,3654.0,3653.5,2.73706]
["bitfinex","ETHUSD",1733199371865,0.8056,3654.0,3653.6,0.07301995]
["bitfinex","ETHUSD",1733199372561,3.10976153,3653.9,3653.2,0.54462983]
["bitfinex","ETHUSD",1733199372767,3.10976153,3653.9,3653.7,0.07298719]
["bitfinex","ETHUSD",1733199372968,3.10976153,3653.9,3652.9,2.73753]
["bitfinex","ETHUSD",1733199373326,5.84657153,3653.9,3653.0,0.07321658]
["bitfinex","ETHUSD",1733199373547,2.63256051,3653.6,3653.0,0.07321658]
["bitfinex","ETHUSD",1733199374266,2.63256051,3653.6,3653.0,0.10058857]
["bitfinex","ETHUSD",1733199374433,2.63256051,3653.6,3653.2,2.73729]
["bitfinex","ETHUSD",1733199374631,3.43816051,3654.0,3653.5,2.73706]
["bitfinex","ETHUSD",1733199374874,2.63256051,3654.0,3653.5,2.73706]
["bitfinex","ETHUSD",1733199375028,2.63256051,3654.0,3653.6,2.81001995]
["bitfinex","ETHUSD",1733199375432,2.63256051,3654.0,3653.7,2.73694]
["bitfinex","ETHUSD",1733199375863,2.63256051,3654.0,3653.8,0.06981375]
["bitfinex","ETHUSD",1733199376071,2.63256051,3654.0,3653.7,2.73694]
["bitfinex","ETHUSD",1733199376243,2.63256051,3654.0,3653.8,0.06981375]
["bitfinex","ETHUSD",1733199376581,2.63256051,3654.0,3653.7,2.73694]
["bitfinex","ETHUSD",1733199376751,2.63256051,3654.0,3653.9,0.06978099]
["bitfinex","ETHUSD",1733199376929,2.63256051,3654.0,3653.8,0.06981375]
["bitfinex","ETHUSD",1733199377281,2.63256051,3654.0,3653.9,0.06978099]
["bitfinex","ETHUSD",1733199377651,3.10966175,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1733199377853,3.10966175,3654.2,3653.8,0.06981375]
["bitfinex","ETHUSD",1733199378054,3.10966175,3654.2,3653.5,2.73705]
["bitfinex","ETHUSD",1733199378365,3.10966175,3654.2,3653.6,0.06987928]
["bitfinex","ETHUSD",1733199379065,3.10966175,3654.2,3653.6,2.73702]
["bitfinex","ETHUSD",1733199379432,3.10966175,3654.2,3653.7,0.06984651]
["bitfinex","ETHUSD",1733199379627,3.10966175,3654.2,3653.5,2.73703]
["bitfinex","ETHUSD",1733199379969,3.10966175,3654.2,3653.6,0.06987928]
["bitfinex","ETHUSD",1733199380936,3.10966175,3654.2,3653.6,2.80689928]
["bitfinex","ETHUSD",1733199381156,3.10966175,3654.2,3653.6,2.73702]
["bitfinex","ETHUSD",1733199381360,3.10966175,3654.2,3653.7,0.06984651]
["bitfinex","ETHUSD",1733199382072,3.10966175,3654.2,3653.7,2.80678651]
["bitfinex","ETHUSD",1733199382427,3.10966175,3654.2,3653.7,0.35052516]
["bitfinex","ETHUSD",1733199382765,3.10966175,3654.2,3653.7,0.06984651]
["bitfinex","ETHUSD",1733199383444,3.93816175,3653.8,3653.7,0.06984651]
["bitfinex","ETHUSD",1733199383646,3.93816175,3653.8,3652.9,2.7375]
["bitfinex","ETHUSD",1733199384163,3.93816175,3653.8,3653.0,0.07007131]
["bitfinex","ETHUSD",1733199386567,3.93816175,3653.8,3653.1,0.54620409]
["bitfinex","ETHUSD",1733199387072,3.93816175,3653.8,3653.2,0.07046054]
["bitfinex","ETHUSD",1733199387232,3.93816175,3653.8,3653.3,0.2736]
["bitfinex","ETHUSD",1733199387438,3.93816175,3653.8,3653.4,0.070395]
["bitfinex","ETHUSD",1733199387651,3.93816175,3653.8,3653.2,2.7373]
["bitfinex","ETHUSD",1733199387978,3.93816175,3653.8,3653.3,0.07042777]
["bitfinex","ETHUSD",1733199388543,3.93816175,3653.8,3653.1,0.54620409]
["bitfinex","ETHUSD",1733199388749,3.93816175,3653.8,3653.4,0.070395]
["bitfinex","ETHUSD",1733199388965,3.93376175,3654.2,3653.3,2.73725]
["bitfinex","ETHUSD",1733199389178,3.93376175,3654.2,3653.5,2.80740223]
["bitfinex","ETHUSD",1733199389359,3.93376175,3654.2,3653.5,2.73704]
["bitfinex","ETHUSD",1733199389559,3.93376175,3654.2,3653.6,0.07013194]
["bitfinex","ETHUSD",1733199390015,3.93376175,3654.2,3653.5,2.73707]
["bitfinex","ETHUSD",1733199390221,3.93376175,3654.2,3653.7,0.07009917]
["bitfinex","ETHUSD",1733199390375,0.66702617,3654.1,3653.7,0.07009917]
["bitfinex","ETHUSD",1733199390698,0.66702617,3654.1,3653.1,0.54620409]
["bitfinex","ETHUSD",1733199390898,3.93376175,3654.2,3653.2,0.07027679]
["bitfinex","ETHUSD",1733199391110,3.93376175,3654.2,3653.3,0.02737046]
["bitfinex","ETHUSD",1733199391481,3.93376175,3654.2,3653.6,2.73695]
["bitfinex","ETHUSD",1733199391709,3.93376175,3654.2,3653.7,0.07009458]
["bitfinex","ETHUSD",1733199392216,3.93376175,3654.2,3653.7,2.80703458]
["bitfinex","ETHUSD",1733199393729,3.93376175,3654.2,3653.8,0.54781162]
["bitfinex","ETHUSD",1733199393935,4.32713793,3654.2,3653.8,0.61787344]
["bitfinex","ETHUSD",1733199395501,4.32713793,3654.2,3653.8,0.54781162]
["bitfinex","ETHUSD",1733199396414,4.32713793,3654.2,3653.3,2.73722]
["bitfinex","ETHUSD",1733199396628,3.93376175,3654.2,3653.9,0.07001987]
["bitfinex","ETHUSD",1733199396825,3.93376175,3654.2,3653.3,2.73722]
["bitfinex","ETHUSD",1733199397033,3.93376175,3654.2,3654.0,0.06998711]
["bitfinex","ETHUSD",1733199397206,3.93376175,3654.2,3653.7,0.55422101]
["bitfinex","ETHUSD",1733199397542,4.48376175,3654.2,3653.7,0.55422101]
["bitfinex","ETHUSD",1733199397737,2.63184423,3654.1,3653.8,0.07005263]
["bitfinex","ETHUSD",1733199398112,2.63184423,3654.1,3653.7,0.55422101]
["bitfinex","ETHUSD",1733199398453,2.63184423,3654.1,3653.8,0.07005263]
["bitfinex","ETHUSD",1733199398937,2.63184423,3654.1,3653.9,0.07001987]
["bitfinex","ETHUSD",1733199399141,2.63184423,3654.1,3653.7,3.62029711]
["bitfinex","ETHUSD",1733199399302,2.63184423,3654.1,3654.0,0.06998711]
["bitfinex","ETHUSD",1733199399644,2.63184423,3654.1,3653.7,3.29116101]
["bitfinex","ETHUSD",1733199400243,2.63184423,3654.1,3653.8,0.0698505]
["bitfinex","ETHUSD",1733199400596,2.63184423,3654.1,3653.7,3.29116101]
["bitfinex","ETHUSD",1733199400597,2.63184423,3654.1,3653.7,0.55422101]
["bitfinex","ETHUSD",1733199400800,2.63184423,3654.1,3653.9,2.80659773]
["bitfinex","ETHUSD",1733199401024,2.63184423,3654.1,3653.9,2.73678]
["bitfinex","ETHUSD",1733199401249,1.11718409,3655.5,3654.1,0.8267]
["bitfinex","ETHUSD",1733199401429,3.44514423,3655.6,3654.7,3.50954]
["bitfinex","ETHUSD",1733199401637,2.63184423,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1733199401857,2.63184423,3655.2,3654.8,2.80542712]
["bitfinex","ETHUSD",1733199402352,2.63184423,3655.2,3654.8,0.06930712]
["bitfinex","ETHUSD",1733199402558,2.63184423,3655.2,3654.4,0.7734]
["bitfinex","ETHUSD",1733199402761,2.63184423,3655.2,3654.9,0.0692606]
["bitfinex","ETHUSD",1733199403063,2.63184423,3655.2,3654.6,0.53740909]
["bitfinex","ETHUSD",1733199403361,2.63184423,3655.2,3654.6,3.27365909]
["bitfinex","ETHUSD",1733199403559,2.63184423,3655.2,3654.7,0.06932609]
["bitfinex","ETHUSD",1733199406537,2.63184423,3655.2,3654.8,2.73607]
["bitfinex","ETHUSD",1733199406735,2.63184423,3655.2,3654.8,2.80536335]
["bitfinex","ETHUSD",1733199407232,3.44514423,3655.6,3654.8,2.80536335]
["bitfinex","ETHUSD",1733199407433,3.44514423,3655.6,3654.9,2.73605]
["bitfinex","ETHUSD",1733199407841,3.44514423,3655.6,3655.0,0.06922786]
["bitfinex","ETHUSD",1733199408530,3.44514423,3655.6,3655.0,2.80519786]
["bitfinex","ETHUSD",1733199409168,3.44514423,3655.6,3655.0,0.06922786]
["bitfinex","ETHUSD",1733199409482,3.78965865,3655.6,3654.9,2.73604]
["bitfinex","ETHUSD",1733199409648,3.78965865,3655.6,3655.1,0.06919512]
["bitfinex","ETHUSD",1733199409851,3.44514423,3655.6,3655.0,0.06922786]
["bitfinex","ETHUSD",1733199410052,3.44514423,3655.6,3655.2,0.06916239]
["bitfinex","ETHUSD",1733199410352,3.44514423,3655.6,3654.4,1.32028634]
["bitfinex","ETHUSD",1733199410353,3.44514423,3655.6,3655.3,0.06912965]
["bitfinex","ETHUSD",1733199410566,3.44514423,3655.6,3654.8,2.73612]
["bitfinex","ETHUSD",1733199410768,3.44514423,3655.6,3655.4,0.06909691]
["bitfinex","ETHUSD",1733199411044,3.44514423,3655.6,3654.8,2.73612]
["bitfinex","ETHUSD",1733199411045,3.44514423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199411276,3.44514423,3655.6,3655.5,0.06906418]
["bitfinex","ETHUSD",1733199411749,3.44514423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199411945,3.44514423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199412201,3.44514423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199412518,3.44514423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199412659,3.44514423,3655.6,3655.4,0.06854595]
["bitfinex","ETHUSD",1733199412851,3.44514423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199413245,3.44514423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199413546,7.34871665,3655.6,3655.4,0.06854595]
["bitfinex","ETHUSD",1733199413745,7.34871665,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199414588,3.28562,3655.5,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199415486,0.55,3655.5,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199415782,3.44514423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199416147,2.63184423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199416363,2.63184423,3655.6,3655.4,0.06854595]
["bitfinex","ETHUSD",1733199416602,2.63184423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199416810,2.63184423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199417098,2.63184423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199417401,2.63184423,3655.6,3655.4,0.06854595]
["bitfinex","ETHUSD",1733199417564,2.63184423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199417767,2.63184423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199418103,2.63184423,3655.6,3655.3,0.56126458]
["bitfinex","ETHUSD",1733199418301,2.63184423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199418480,2.63184423,3655.6,3655.4,0.06854595]
["bitfinex","ETHUSD",1733199418679,2.63184423,3655.6,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199418878,3.41184423,3655.9,3655.5,0.06851322]
["bitfinex","ETHUSD",1733199419066,3.5503,3657.0,3655.4,0.80965465]
["bitfinex","ETHUSD",1733199419266,2.63184423,3656.6,3656.0,2.73522]
["bitfinex","ETHUSD",1733199419576,2.63184423,3656.6,3656.1,0.06831686]
["bitfinex","ETHUSD",1733199419782,2.63184423,3656.6,3655.8,2.73537]
["bitfinex","ETHUSD",1733199419986,2.63184423,3656.6,3656.2,0.06762778]
["bitfinex","ETHUSD",1733199420195,2.63184423,3656.6,3655.6,0.02735043]
["bitfinex","ETHUSD",1733199420393,2.63184423,3656.6,3656.3,0.06759047]
["bitfinex","ETHUSD",1733199420716,2.63184423,3656.6,3656.2,0.8263]
["bitfinex","ETHUSD",1733199421000,2.63184423,3656.6,3656.4,0.0673559]
["bitfinex","ETHUSD",1733199421166,2.63184423,3656.6,3656.2,3.56135]
["bitfinex","ETHUSD",1733199421372,2.63184423,3656.6,3656.5,0.06731401]
["bitfinex","ETHUSD",1733199421593,2.63184423,3656.6,3656.2,3.56135]
["bitfinex","ETHUSD",1733199421796,2.63184423,3656.6,3656.5,0.06664415]
["bitfinex","ETHUSD",1733199421997,0.8158,3657.0,3656.2,3.56135]
["bitfinex","ETHUSD",1733199422228,2.63184423,3656.8,3656.5,0.06664415]
["bitfinex","ETHUSD",1733199422704,2.63184423,3656.8,3656.2,0.8263]
["bitfinex","ETHUSD",1733199422908,2.63184423,3656.8,3656.6,0.06645549]
["bitfinex","ETHUSD",1733199423096,2.63184423,3656.8,3656.2,1.23854176]
["bitfinex","ETHUSD",1733199423275,2.63184423,3656.8,3656.7,0.06642278]
["bitfinex","ETHUSD",1733199423471,2.63184423,3656.8,3656.2,1.23854176]
["bitfinex","ETHUSD",1733199423717,2.63184423,3656.8,3656.7,0.06642278]
["bitfinex","ETHUSD",1733199423875,2.63184423,3656.8,3656.2,1.23854176]
["bitfinex","ETHUSD",1733199424210,2.63184423,3656.8,3656.3,0.45346594]
["bitfinex","ETHUSD",1733199424369,2.63184423,3656.8,3656.3,0.52001958]
["bitfinex","ETHUSD",1733199425015,0.8158,3657.0,3656.3,0.54736846]
["bitfinex","ETHUSD",1733199425202,2.63184423,3657.2,3656.4,0.02734654]
["bitfinex","ETHUSD",1733199425388,2.63184423,3657.2,3656.8,2.73461]
["bitfinex","ETHUSD",1733199425810,2.63184423,3657.2,3656.9,0.06632068]
["bitfinex","ETHUSD",1733199426113,2.63184423,3657.2,3656.9,0.8314]
["bitfinex","ETHUSD",1733199426275,2.63184423,3657.2,3657.0,0.06616416]
["bitfinex","ETHUSD",1733199427670,5.36617423,3657.2,3657.0,0.06616416]
["bitfinex","ETHUSD",1733199428007,5.36617423,3657.2,3656.7,0.5571247]
["bitfinex","ETHUSD",1733199428008,0.8218,3657.1,3656.7,0.5571247]
["bitfinex","ETHUSD",1733199428219,2.63184423,3656.8,3656.7,0.5571247]
["bitfinex","ETHUSD",1733199428513,2.63184423,3657.0,3656.7,0.5571247]
["bitfinex","ETHUSD",1733199428671,0.55,3656.9,3656.0,2.73518]
["bitfinex","ETHUSD",1733199428873,2.63184423,3656.6,3655.9,0.7942]
["bitfinex","ETHUSD",1733199429088,2.63184423,3656.6,3656.2,0.54141486]
["bitfinex","ETHUSD",1733199429292,0.7848,3656.5,3656.2,0.54141486]
["bitfinex","ETHUSD",1733199429813,2.73494,3656.4,3656.2,0.54141486]
["bitfinex","ETHUSD",1733199430508,2.73494,3656.4,3655.3,3.53972]
["bitfinex","ETHUSD",1733199430711,0.7848,3656.5,3655.4,0.53391573]
["bitfinex","ETHUSD",1733199430712,2.63184423,3655.9,3655.4,0.53391573]
["bitfinex","ETHUSD",1733199431077,2.63184423,3655.9,3654.5,2.73628]
["bitfinex","ETHUSD",1733199431078,2.63184423,3655.5,3654.9,3.55384]
["bitfinex","ETHUSD",1733199431391,2.63184423,3655.5,3654.9,1.173184]
["bitfinex","ETHUSD",1733199432218,2.63184423,3655.5,3655.1,0.53772946]
["bitfinex","ETHUSD",1733199435434,0.8315,3655.8,3655.2,2.73581]
["bitfinex","ETHUSD",1733199435597,2.63184423,3655.9,3655.2,3.51971]
["bitfinex","ETHUSD",1733199435927,2.63184423,3655.9,3655.2,0.7839]
["bitfinex","ETHUSD",1733199436491,2.63184423,3655.9,3655.5,2.73553]
["bitfinex","ETHUSD",1733199436692,2.63184423,3656.3,3655.6,0.273553]
["bitfinex","ETHUSD",1733199436905,2.63184423,3656.3,3655.6,0.34113388]
["bitfinex","ETHUSD",1733199437138,2.63184423,3656.3,3655.6,0.06758088]
["bitfinex","ETHUSD",1733199437304,2.63184423,3656.3,3655.3,2.7357]
["bitfinex","ETHUSD",1733199437305,2.63184423,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1733199437631,2.63184423,3656.3,3655.9,0.06747811]
["bitfinex","ETHUSD",1733199437804,2.63184423,3656.3,3655.9,2.73523]
["bitfinex","ETHUSD",1733199438133,2.63184423,3656.3,3656.0,0.06744538]
["bitfinex","ETHUSD",1733199438433,0.55,3656.2,3655.7,3.52965]
["bitfinex","ETHUSD",1733199438591,0.55,3656.2,3656.1,0.06741266]
["bitfinex","ETHUSD",1733199438801,0.55,3656.2,3655.8,0.5407388]
["bitfinex","ETHUSD",1733199439006,3.18184423,3655.9,3655.8,0.5407388]
["bitfinex","ETHUSD",1733199439811,3.94384423,3655.9,3655.1,0.8065]
["bitfinex","ETHUSD",1733199440105,2.63184423,3655.5,3655.1,0.8065]
["bitfinex","ETHUSD",1733199440309,2.63184423,3655.5,3655.3,2.73572]
["bitfinex","ETHUSD",1733199440621,2.63184423,3655.5,3655.1,3.54238]
["bitfinex","ETHUSD",1733199440944,2.63184423,3655.5,3655.1,0.8065]
["bitfinex","ETHUSD",1733199442002,2.63184423,3655.5,3655.2,2.73582]
["bitfinex","ETHUSD",1733199442206,2.63184423,3655.5,3655.1,0.8065]
["bitfinex","ETHUSD",1733199442958,2.63184423,3655.5,3655.0,2.73595]
["bitfinex","ETHUSD",1733199443114,2.63184423,3655.5,3654.8,3.50321]
["bitfinex","ETHUSD",1733199443315,2.63184423,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1733199443627,2.63184423,3655.5,3654.8,1.691051]
["bitfinex","ETHUSD",1733199443628,0.55,3655.4,3654.8,1.691051]
["bitfinex","ETHUSD",1733199444158,2.63184423,3655.1,3654.8,0.7671]
["bitfinex","ETHUSD",1733199444452,2.63184423,3655.1,3654.8,3.50322]
["bitfinex","ETHUSD",1733199445446,2.63184423,3655.1,3654.8,0.7671]
["bitfinex","ETHUSD",1733199445805,2.63184423,3655.1,3654.4,3.53809]
["bitfinex","ETHUSD",1733199446637,2.63184423,3654.7,3654.4,0.8017]
["bitfinex","ETHUSD",1733199447244,2.63184423,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1733199447436,2.63184423,3654.3,3654.1,0.8298]
["bitfinex","ETHUSD",1733199447615,2.63184423,3654.3,3653.8,0.7848]
["bitfinex","ETHUSD",1733199448214,2.63184423,3654.3,3653.9,2.7368]
["bitfinex","ETHUSD",1733199448415,2.63184423,3654.3,3653.9,3.10277021]
["bitfinex","ETHUSD",1733199448713,2.63184423,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1733199449425,2.63184423,3654.3,3653.8,0.7848]
["bitfinex","ETHUSD",1733199449941,0.55,3654.2,3653.7,0.8023]
["bitfinex","ETHUSD",1733199451701,0.55,3654.2,3653.8,0.06877159]
["bitfinex","ETHUSD",1733199451868,3.18184423,3653.9,3653.8,0.06877159]
["bitfinex","ETHUSD",1733199452070,3.98974423,3653.9,3653.0,3.50836]
["bitfinex","ETHUSD",1733199452273,3.98974423,3653.9,3652.8,2.73761]
["bitfinex","ETHUSD",1733199452274,2.63184423,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1733199452489,2.63184423,3653.3,3652.7,3.50858]
["bitfinex","ETHUSD",1733199452670,2.63184423,3653.3,3653.2,0.54254628]
["bitfinex","ETHUSD",1733199454398,2.63184423,3655.0,3654.4,0.7829]
["bitfinex","ETHUSD",1733199454756,2.63184423,3655.0,3654.6,2.73625]
["bitfinex","ETHUSD",1733199454958,2.63184423,3655.0,3654.4,3.51932]
["bitfinex","ETHUSD",1733199455202,2.63184423,3655.0,3654.4,0.7829]
["bitfinex","ETHUSD",1733199455574,2.63184423,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1733199456206,2.63184423,3654.6,3654.4,0.53827426]
["bitfinex","ETHUSD",1733199458020,0.55,3654.5,3654.4,0.53827426]
["bitfinex","ETHUSD",1733199458322,0.55,3654.5,3653.9,2.73677]
["bitfinex","ETHUSD",1733199458531,0.55,3654.5,3653.2,0.32800063]
["bitfinex","ETHUSD",1733199458532,2.63184423,3654.1,3653.7,2.73687]
["bitfinex","ETHUSD",1733199459225,2.63184423,3654.1,3653.8,2.73686]
["bitfinex","ETHUSD",1733199459684,2.63184423,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1733199459892,2.63184423,3654.1,3653.7,2.7369]
["bitfinex","ETHUSD",1733199461134,2.63184423,3654.1,3653.2,0.32800063]
["bitfinex","ETHUSD",1733199461135,1.3403,3654.0,3652.9,2.73748]
["bitfinex","ETHUSD",1733199461302,0.8123,3653.4,3652.7,2.73768]
["bitfinex","ETHUSD",1733199461487,2.63184423,3653.1,3652.8,0.55609865]
["bitfinex","ETHUSD",1733199463731,2.63184423,3653.1,3652.8,3.29370865]
["bitfinex","ETHUSD",1733199464098,2.63184423,3653.1,3652.9,2.73754]
["bitfinex","ETHUSD",1733199465450,2.63184423,3653.1,3652.8,0.55609865]
["bitfinex","ETHUSD",1733199465945,0.8123,3653.4,3652.8,0.96572652]
["bitfinex","ETHUSD",1733199466145,0.55,3653.7,3653.1,0.8061]
["bitfinex","ETHUSD",1733199466546,0.55,3653.7,3653.3,2.73717]
["bitfinex","ETHUSD",1733199466711,2.63184423,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1733199467044,0.8135,3654.2,3653.5,0.06965041]
["bitfinex","ETHUSD",1733199467252,2.63184423,3654.4,3653.8,0.7823]
["bitfinex","ETHUSD",1733199467447,2.63184423,3654.4,3654.1,2.7366]
["bitfinex","ETHUSD",1733199467652,2.63184423,3654.4,3654.2,0.0692695]
["bitfinex","ETHUSD",1733199468254,0.8135,3654.6,3654.2,0.0692695]
["bitfinex","ETHUSD",1733199468463,0.55,3654.5,3654.2,0.0692695]
["bitfinex","ETHUSD",1733199470621,2.63184423,3654.9,3654.4,2.73642]
["bitfinex","ETHUSD",1733199470941,2.63184423,3654.9,3654.5,0.06933191]
["bitfinex","ETHUSD",1733199471339,2.63184423,3654.9,3654.3,0.7973]
["bitfinex","ETHUSD",1733199471545,2.63184423,3654.9,3654.6,0.06919816]
["bitfinex","ETHUSD",1733199471745,0.761,3654.8,3654.1,0.55661787]
["bitfinex","ETHUSD",1733199471962,0.761,3654.8,3654.7,0.06916541]
["bitfinex","ETHUSD",1733199472455,0.55,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1733199472793,0.55,3654.7,3654.5,0.06923091]
["bitfinex","ETHUSD",1733199473269,0.55,3654.7,3654.6,0.06919816]
["bitfinex","ETHUSD",1733199473463,0.55,3654.7,3654.2,2.73656]
["bitfinex","ETHUSD",1733199473666,0.55,3654.7,3654.3,1.11705241]
["bitfinex","ETHUSD",1733199473828,0.55,3655.0,3654.4,2.7364]
["bitfinex","ETHUSD",1733199474162,0.55,3655.0,3654.5,0.06923091]
["bitfinex","ETHUSD",1733199474459,0.55,3655.0,3654.5,2.80555091]
["bitfinex","ETHUSD",1733199474645,0.55,3655.0,3654.5,0.06923091]
["bitfinex","ETHUSD",1733199474850,0.55,3655.0,3654.3,0.7741]
["bitfinex","ETHUSD",1733199474851,0.55,3655.0,3654.6,2.73621]
["bitfinex","ETHUSD",1733199475053,0.55,3655.0,3654.7,0.06916541]
["bitfinex","ETHUSD",1733199475255,0.55,3655.0,3654.7,2.80534541]
["bitfinex","ETHUSD",1733199475736,3.0,3656.1,3654.7,0.34969995]
["bitfinex","ETHUSD",1733199475737,3.45884423,3655.5,3654.7,0.34969995]
["bitfinex","ETHUSD",1733199476068,3.45884423,3655.5,3654.7,0.06916541]
["bitfinex","ETHUSD",1733199476365,3.45884423,3655.5,3654.4,0.02735832]
["bitfinex","ETHUSD",1733199476576,3.45884423,3655.5,3654.8,0.06913267]
["bitfinex","ETHUSD",1733199476880,3.45884423,3655.5,3654.3,0.7741]
["bitfinex","ETHUSD",1733199476881,3.45884423,3655.5,3654.9,2.73598]
["bitfinex","ETHUSD",1733199477041,3.45884423,3655.5,3654.3,0.7741]
["bitfinex","ETHUSD",1733199477042,3.45884423,3655.5,3655.0,0.06906718]
["bitfinex","ETHUSD",1733199477247,2.63184423,3655.5,3655.1,2.73586]
["bitfinex","ETHUSD",1733199477554,2.63184423,3655.5,3655.2,2.80481171]
["bitfinex","ETHUSD",1733199478181,2.63184423,3655.5,3655.2,0.06900171]
["bitfinex","ETHUSD",1733199478540,2.63184423,3655.5,3655.0,0.8227]
["bitfinex","ETHUSD",1733199478773,2.63184423,3655.5,3655.3,0.06896897]
["bitfinex","ETHUSD",1733199479072,3.18184423,3655.5,3655.4,0.06893623]
["bitfinex","ETHUSD",1733199479273,3.18184423,3655.5,3655.0,3.55865]
["bitfinex","ETHUSD",1733199479484,3.18184423,3655.5,3655.4,0.06893623]
["bitfinex","ETHUSD",1733199479679,3.18184423,3655.5,3655.1,2.73588]
["bitfinex","ETHUSD",1733199479834,3.18184423,3655.5,3655.4,0.06893623]
["bitfinex","ETHUSD",1733199480038,3.18184423,3655.5,3655.1,2.73588]
["bitfinex","ETHUSD",1733199480304,3.18184423,3655.5,3655.4,0.06893623]
["bitfinex","ETHUSD",1733199480452,3.18184423,3655.5,3655.1,2.73588]
["bitfinex","ETHUSD",1733199480786,3.18184423,3655.5,3655.4,0.06893623]
["bitfinex","ETHUSD",1733199481282,3.18184423,3655.5,3655.3,2.7357]
["bitfinex","ETHUSD",1733199481492,3.18184423,3655.5,3655.4,0.06813743]
["bitfinex","ETHUSD",1733199481644,3.18184423,3655.5,3655.3,2.7357]
["bitfinex","ETHUSD",1733199481843,3.18184423,3655.5,3655.4,0.06813743]
["bitfinex","ETHUSD",1733199482166,2.63184423,3656.0,3655.4,3.01605374]
["bitfinex","ETHUSD",1733199482487,2.63184423,3656.0,3655.4,0.34852117]
["bitfinex","ETHUSD",1733199482645,2.63184423,3656.0,3655.7,2.73538]
["bitfinex","ETHUSD",1733199482847,2.63184423,3656.0,3655.5,2.8037047]
["bitfinex","ETHUSD",1733199483041,2.63184423,3656.0,3655.8,0.06800652]
["bitfinex","ETHUSD",1733199483344,2.63184423,3656.0,3655.7,2.73544]
["bitfinex","ETHUSD",1733199483559,3.18184423,3656.0,3655.9,0.06797379]
["bitfinex","ETHUSD",1733199483760,2.63184423,3656.0,3655.8,2.80335652]
["bitfinex","ETHUSD",1733199483995,2.63184423,3656.0,3655.9,0.06797379]
["bitfinex","ETHUSD",1733199484215,3.38864423,3656.4,3656.0,2.73515]
["bitfinex","ETHUSD",1733199484519,0.7686,3656.7,3656.1,0.02735109]
["bitfinex","ETHUSD",1733199484669,2.63184423,3656.8,3656.4,2.73488]
["bitfinex","ETHUSD",1733199484975,2.63184423,3656.8,3656.1,0.06790835]
["bitfinex","ETHUSD",1733199484976,0.7686,3657.0,3656.3,0.7577]
["bitfinex","ETHUSD",1733199485175,2.63184423,3657.2,3656.7,2.73467]
["bitfinex","ETHUSD",1733199485566,2.63184423,3657.2,3656.7,2.73464]
["bitfinex","ETHUSD",1733199485766,2.63184423,3657.2,3656.8,0.06767934]
["bitfinex","ETHUSD",1733199486168,2.63184423,3657.2,3656.7,2.73464]
["bitfinex","ETHUSD",1733199486363,0.55,3657.1,3656.9,0.06764664]
["bitfinex","ETHUSD",1733199486567,0.55,3657.1,3656.8,0.06767934]
["bitfinex","ETHUSD",1733199486803,0.55,3657.1,3656.3,0.7577]
["bitfinex","ETHUSD",1733199487103,0.76980889,3657.5,3656.4,2.80272019]
["bitfinex","ETHUSD",1733199487104,2.63184423,3656.8,3656.4,2.80272019]
["bitfinex","ETHUSD",1733199487574,2.63184423,3656.8,3656.6,2.73477]
["bitfinex","ETHUSD",1733199487913,2.63184423,3656.8,3656.7,0.06661096]
["bitfinex","ETHUSD",1733199488268,2.63184423,3656.8,3656.6,2.73477]
["bitfinex","ETHUSD",1733199488469,2.63184423,3656.8,3656.7,0.06666139]
["bitfinex","ETHUSD",1733199488697,2.63184423,3656.8,3656.6,2.73477]
["bitfinex","ETHUSD",1733199489006,2.63184423,3656.8,3656.7,0.06666139]
["bitfinex","ETHUSD",1733199489203,3.42194423,3656.8,3656.7,0.06666139]
["bitfinex","ETHUSD",1733199489509,3.42194423,3656.8,3656.7,0.06661554]
["bitfinex","ETHUSD",1733199489710,3.42194423,3656.8,3656.2,2.73506]
["bitfinex","ETHUSD",1733199489908,3.42194423,3656.8,3656.7,0.06661554]
["bitfinex","ETHUSD",1733199490083,3.42194423,3656.8,3656.2,3.086506]
["bitfinex","ETHUSD",1733199490307,3.42194423,3656.8,3656.7,0.06661554]
["bitfinex","ETHUSD",1733199490585,3.42194423,3656.8,3656.1,2.73515]
["bitfinex","ETHUSD",1733199491205,3.42194423,3656.8,3656.2,0.06677912]
["bitfinex","ETHUSD",1733199491581,0.55,3656.7,3656.5,0.55438943]
["bitfinex","ETHUSD",1733199491997,0.55,3656.7,3656.6,0.06664826]
["bitfinex","ETHUSD",1733199493009,0.55,3656.7,3656.2,2.735]
["bitfinex","ETHUSD",1733199493204,0.55,3656.7,3656.6,0.06607486]
["bitfinex","ETHUSD",1733199493412,0.55,3656.7,3656.3,0.54842354]
["bitfinex","ETHUSD",1733199493904,0.55,3656.7,3656.4,0.06614028]
["bitfinex","ETHUSD",1733199494295,2.63184423,3656.8,3656.4,0.06614028]
["bitfinex","ETHUSD",1733199495005,2.63184423,3656.8,3656.4,2.80106028]
["bitfinex","ETHUSD",1733199496913,2.63184423,3656.8,3656.4,0.06614028]
["bitfinex","ETHUSD",1733199497108,2.63184423,3656.8,3656.6,2.73478]
["bitfinex","ETHUSD",1733199497311,2.63184423,3656.8,3656.5,0.06443145]
["bitfinex","ETHUSD",1733199497478,2.63184423,3656.8,3656.4,2.73491]
["bitfinex","ETHUSD",1733199497676,2.63184423,3656.8,3656.6,0.06439874]
["bitfinex","ETHUSD",1733199497972,2.63184423,3656.8,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199498215,2.63184423,3656.8,3656.7,0.06436603]
["bitfinex","ETHUSD",1733199498373,2.63184423,3656.8,3656.4,2.73492]
["bitfinex","ETHUSD",1733199498573,2.63184423,3656.8,3656.7,0.06425141]
["bitfinex","ETHUSD",1733199498777,2.63184423,3656.8,3656.4,3.06312299]
["bitfinex","ETHUSD",1733199498979,2.63184423,3656.8,3656.7,0.06425141]
["bitfinex","ETHUSD",1733199499227,2.63184423,3656.8,3656.4,2.73492]
["bitfinex","ETHUSD",1733199499374,2.63184423,3656.8,3656.7,0.06425141]
["bitfinex","ETHUSD",1733199499782,2.63184423,3656.8,3656.4,2.73492]
["bitfinex","ETHUSD",1733199500119,2.63184423,3656.8,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199500271,2.63184423,3656.8,3656.5,0.06437185]
["bitfinex","ETHUSD",1733199500471,0.7522,3656.7,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199500669,0.7522,3656.7,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199500904,0.7522,3656.7,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199501079,0.7522,3656.7,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199501283,0.7522,3656.7,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199501516,0.7522,3656.7,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199501720,0.7522,3656.7,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199501922,0.7522,3656.7,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199502074,0.7522,3656.7,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199502283,0.7522,3656.7,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199502495,0.7522,3656.7,3656.2,0.54710995]
["bitfinex","ETHUSD",1733199502702,0.7522,3656.7,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199503015,0.7522,3656.7,3656.3,2.73499]
["bitfinex","ETHUSD",1733199503214,2.63184423,3656.8,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199503389,2.63184423,3656.8,3656.4,2.73488]
["bitfinex","ETHUSD",1733199503572,2.63184423,3656.8,3656.7,0.06430642]
["bitfinex","ETHUSD",1733199503772,2.63184423,3656.8,3656.4,2.73488]
["bitfinex","ETHUSD",1733199504001,2.63184423,3656.8,3656.7,0.06430642]
["bitfinex","ETHUSD",1733199504198,2.63184423,3656.8,3656.2,0.57445808]
["bitfinex","ETHUSD",1733199504199,2.63184423,3656.8,3656.5,2.73483]
["bitfinex","ETHUSD",1733199504412,2.63184423,3656.8,3656.7,0.06430642]
["bitfinex","ETHUSD",1733199504588,2.63184423,3656.8,3656.5,2.73483]
["bitfinex","ETHUSD",1733199504589,2.63184423,3656.8,3656.6,0.06433914]
["bitfinex","ETHUSD",1733199504785,2.63184423,3656.8,3656.7,0.06430642]
["bitfinex","ETHUSD",1733199504999,2.63184423,3657.2,3656.7,2.79896642]
["bitfinex","ETHUSD",1733199505204,2.63184423,3657.2,3656.7,2.73466]
["bitfinex","ETHUSD",1733199505580,2.63184423,3657.2,3656.8,0.06427372]
["bitfinex","ETHUSD",1733199505980,2.63184423,3657.2,3656.7,2.73466]
["bitfinex","ETHUSD",1733199506215,2.63184423,3657.2,3656.9,0.06398427]
["bitfinex","ETHUSD",1733199506422,2.63184423,3657.2,3656.8,0.06401698]
["bitfinex","ETHUSD",1733199506602,2.63184423,3657.2,3656.7,2.73466]
["bitfinex","ETHUSD",1733199506603,2.63184423,3657.2,3657.0,0.06395157]
["bitfinex","ETHUSD",1733199506921,2.63184423,3657.2,3657.1,0.06391887]
["bitfinex","ETHUSD",1733199507225,2.63184423,3657.2,3656.7,2.73466]
["bitfinex","ETHUSD",1733199507517,2.63184423,3657.2,3656.6,0.7621]
["bitfinex","ETHUSD",1733199507826,2.63184423,3657.2,3656.8,0.06401698]
["bitfinex","ETHUSD",1733199507983,2.63184423,3657.2,3656.7,0.06404969]
["bitfinex","ETHUSD",1733199508183,2.63184423,3657.2,3656.9,0.06398427]
["bitfinex","ETHUSD",1733199508421,2.63184423,3657.2,3656.8,0.06401698]
["bitfinex","ETHUSD",1733199508722,2.63184423,3657.2,3656.9,0.06398427]
["bitfinex","ETHUSD",1733199508916,2.63184423,3657.2,3656.6,3.49687]
["bitfinex","ETHUSD",1733199509132,2.63184423,3657.2,3657.0,0.06395157]
["bitfinex","ETHUSD",1733199509284,2.63184423,3657.2,3656.6,3.49687]
["bitfinex","ETHUSD",1733199509485,2.63184423,3657.2,3657.1,0.06391887]
["bitfinex","ETHUSD",1733199509693,2.63184423,3657.2,3656.6,3.49687]
["bitfinex","ETHUSD",1733199509895,2.63184423,3657.2,3657.1,0.06391887]
["bitfinex","ETHUSD",1733199510103,2.63184423,3657.2,3656.6,3.49687]
["bitfinex","ETHUSD",1733199510325,2.63184423,3657.2,3657.1,0.06391887]
["bitfinex","ETHUSD",1733199510579,2.63184423,3657.2,3656.6,3.49687]
["bitfinex","ETHUSD",1733199510860,2.63184423,3657.2,3656.5,2.73484]
["bitfinex","ETHUSD",1733199511034,2.63184423,3657.2,3656.7,0.06404969]
["bitfinex","ETHUSD",1733199511361,2.63184423,3657.2,3656.5,2.73484]
["bitfinex","ETHUSD",1733199511570,2.63184423,3657.2,3656.8,0.06401698]
["bitfinex","ETHUSD",1733199511772,2.63184423,3657.2,3656.5,2.73484]
["bitfinex","ETHUSD",1733199512061,2.63184423,3657.2,3656.5,3.145445]
["bitfinex","ETHUSD",1733199512267,2.63184423,3657.2,3656.6,0.0640824]
["bitfinex","ETHUSD",1733199512874,2.63184423,3656.8,3656.6,0.0640824]
["bitfinex","ETHUSD",1733199513163,2.63184423,3656.8,3656.1,1.094274]
["bitfinex","ETHUSD",1733199513473,2.63184423,3656.4,3655.7,0.8043]
["bitfinex","ETHUSD",1733199513640,2.63184423,3656.4,3656.0,2.73522]
["bitfinex","ETHUSD",1733199513838,2.63184423,3656.4,3655.8,1.775718]
["bitfinex","ETHUSD",1733199513839,2.63184423,3656.4,3656.1,2.73514]
["bitfinex","ETHUSD",1733199514041,2.63184423,3656.4,3656.2,2.73507]
["bitfinex","ETHUSD",1733199514339,2.63184423,3656.8,3656.3,2.735]
["bitfinex","ETHUSD",1733199514761,2.63184423,3656.8,3656.4,3.00839]
["bitfinex","ETHUSD",1733199515061,2.63184423,3656.8,3656.4,1.0475]
["bitfinex","ETHUSD",1733199515264,2.63184423,3656.8,3656.6,2.73477]
["bitfinex","ETHUSD",1733199515750,2.63184423,3656.8,3656.4,1.0475]
["bitfinex","ETHUSD",1733199515962,0.80749655,3657.3,3656.5,0.80134605]
["bitfinex","ETHUSD",1733199515963,0.00119655,3657.3,3656.5,0.80134605]
["bitfinex","ETHUSD",1733199516267,0.00119655,3657.3,3657.2,3.50833]
["bitfinex","ETHUSD",1733199516455,0.00119655,3657.3,3657.0,2.73447]
["bitfinex","ETHUSD",1733199516652,0.00119655,3657.3,3656.9,0.774]
["bitfinex","ETHUSD",1733199517028,0.00119655,3657.3,3656.9,3.50854]
["bitfinex","ETHUSD",1733199517229,0.00119655,3657.3,3657.0,0.350854]
["bitfinex","ETHUSD",1733199518344,2.63304078,3657.3,3656.7,2.73469]
["bitfinex","ETHUSD",1733199518567,2.63304078,3657.3,3656.6,3.1422346]
["bitfinex","ETHUSD",1733199518857,2.63304078,3657.3,3656.6,3.16957662]
["bitfinex","ETHUSD",1733199519070,0.00119655,3657.3,3656.6,0.43482662]
["bitfinex","ETHUSD",1733199519282,0.00119655,3657.3,3657.1,2.73434]
["bitfinex","ETHUSD",1733199519574,0.00119655,3657.3,3656.9,2.73454]
["bitfinex","ETHUSD",1733199520042,0.00119655,3657.3,3656.5,1.34511625]
["bitfinex","ETHUSD",1733199520244,0.00119655,3657.3,3656.7,2.73469]
["bitfinex","ETHUSD",1733199521686,0.00119655,3657.3,3656.8,2.73462]
["bitfinex","ETHUSD",1733199522980,0.00119655,3657.3,3656.6,2.73476]
["bitfinex","ETHUSD",1733199523178,0.00119655,3657.3,3656.5,0.55081625]
["bitfinex","ETHUSD",1733199523373,0.00119655,3657.3,3656.8,2.73461]
["bitfinex","ETHUSD",1733199523904,0.00119655,3657.3,3656.5,0.57815971]
["bitfinex","ETHUSD",1733199523905,0.00119655,3657.3,3656.9,2.73453]
["bitfinex","ETHUSD",1733199524061,0.00119655,3657.3,3656.9,1.065253]
["bitfinex","ETHUSD",1733199524263,0.00119655,3657.3,3656.9,0.7918]
["bitfinex","ETHUSD",1733199524606,0.00119655,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1733199526599,3.44864078,3657.3,3657.2,0.0636478]
["bitfinex","ETHUSD",1733199526773,3.99864078,3657.3,3657.2,0.0636478]
["bitfinex","ETHUSD",1733199526974,3.99864078,3657.3,3656.3,2.735]
["bitfinex","ETHUSD",1733199526975,0.55,3657.2,3656.3,2.735]
["bitfinex","ETHUSD",1733199527177,2.63184423,3656.7,3656.3,2.735]
["bitfinex","ETHUSD",1733199527377,2.63184423,3656.7,3656.4,0.06390947]
["bitfinex","ETHUSD",1733199527863,2.63184423,3656.7,3656.2,5.73507]
["bitfinex","ETHUSD",1733199528064,2.63184423,3656.7,3656.5,0.06387675]
["bitfinex","ETHUSD",1733199528300,2.63184423,3656.7,3656.2,5.73507]
["bitfinex","ETHUSD",1733199528601,2.63184423,3656.7,3656.6,0.06384404]
["bitfinex","ETHUSD",1733199528804,2.63184423,3656.7,3656.3,2.735]
["bitfinex","ETHUSD",1733199528966,2.63184423,3656.7,3656.6,0.06384404]
["bitfinex","ETHUSD",1733199529172,2.63184423,3656.7,3656.3,2.735]
["bitfinex","ETHUSD",1733199529717,2.63184423,3656.7,3656.4,0.06390947]
["bitfinex","ETHUSD",1733199530217,0.8235,3656.6,3655.9,2.7353]
["bitfinex","ETHUSD",1733199530428,0.8235,3656.6,3656.5,0.06387675]
["bitfinex","ETHUSD",1733199530590,0.8235,3656.6,3655.9,2.7353]
["bitfinex","ETHUSD",1733199531109,0.8235,3656.6,3656.0,0.06411828]
["bitfinex","ETHUSD",1733199531408,2.63184423,3656.3,3656.0,0.06411828]
["bitfinex","ETHUSD",1733199532578,2.63184423,3656.3,3656.0,2.79933828]
["bitfinex","ETHUSD",1733199532914,2.63184423,3656.3,3656.0,0.06411828]
["bitfinex","ETHUSD",1733199533211,0.7879,3656.1,3655.4,2.73566]
["bitfinex","ETHUSD",1733199533416,2.63184423,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1733199533574,2.63184423,3655.8,3655.5,0.06428191]
["bitfinex","ETHUSD",1733199533982,2.63184423,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1733199534522,2.63184423,3655.8,3655.5,0.06428191]
["bitfinex","ETHUSD",1733199534728,2.63184423,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1733199535600,2.63184423,3655.6,3655.1,0.54287443]
["bitfinex","ETHUSD",1733199536013,2.63184423,3655.6,3655.1,3.27876443]
["bitfinex","ETHUSD",1733199537626,2.63184423,3655.6,3655.1,2.73589]
["bitfinex","ETHUSD",1733199538332,2.63184423,3655.6,3654.7,2.73619]
["bitfinex","ETHUSD",1733199538530,0.8332,3655.0,3654.8,0.55530457]
["bitfinex","ETHUSD",1733199538737,2.63184423,3654.9,3654.2,2.73651]
["bitfinex","ETHUSD",1733199538892,2.63184423,3654.9,3653.8,0.7634]
["bitfinex","ETHUSD",1733199539087,2.63184423,3654.9,3654.5,0.53958892]
["bitfinex","ETHUSD",1733199539530,2.63184423,3654.9,3654.5,3.27589892]
["bitfinex","ETHUSD",1733199540593,2.63184423,3654.9,3654.5,0.86717881]
["bitfinex","ETHUSD",1733199540917,2.63184423,3654.9,3654.5,0.53958892]
["bitfinex","ETHUSD",1733199541119,2.63184423,3655.3,3654.5,0.56694919]
["bitfinex","ETHUSD",1733199541441,2.63184423,3655.3,3655.1,2.73586]
["bitfinex","ETHUSD",1733199541594,2.63184423,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1733199541795,2.63184423,3655.3,3655.2,2.80020012]
["bitfinex","ETHUSD",1733199542291,2.63184423,3655.3,3655.2,3.35382213]
["bitfinex","ETHUSD",1733199544733,0.7707,3655.9,3655.2,0.61800213]
["bitfinex","ETHUSD",1733199544933,2.63184423,3655.5,3655.2,0.06438012]
["bitfinex","ETHUSD",1733199545838,0.7834,3655.4,3655.2,0.06438012]
["bitfinex","ETHUSD",1733199546142,0.7834,3655.4,3655.3,0.06494821]
["bitfinex","ETHUSD",1733199546303,3.41524423,3655.4,3655.3,0.06494821]
["bitfinex","ETHUSD",1733199546503,3.41524423,3655.4,3655.0,0.55792862]
["bitfinex","ETHUSD",1733199546740,3.41524423,3655.4,3655.3,0.06494821]
["bitfinex","ETHUSD",1733199547046,3.41524423,3655.4,3654.4,3.7645]
["bitfinex","ETHUSD",1733199547226,2.63184423,3654.9,3654.7,2.73619]
["bitfinex","ETHUSD",1733199547539,0.7696,3654.8,3654.7,0.53607806]
["bitfinex","ETHUSD",1733199547759,0.7696,3654.8,3653.9,2.73678]
["bitfinex","ETHUSD",1733199547905,2.63184423,3654.0,3653.7,3.56943]
["bitfinex","ETHUSD",1733199548099,2.63184423,3654.0,3653.7,2.73693]
["bitfinex","ETHUSD",1733199548346,2.63184423,3654.0,3653.7,3.087633]
["bitfinex","ETHUSD",1733199549119,2.63184423,3654.0,3653.5,2.73708]
["bitfinex","ETHUSD",1733199549317,2.63184423,3654.0,3653.3,2.73723]
["bitfinex","ETHUSD",1733199549543,2.63184423,3653.6,3653.3,2.73723]
["bitfinex","ETHUSD",1733199549899,2.63184423,3653.6,3653.1,3.50178]
["bitfinex","ETHUSD",1733199550105,2.63184423,3653.6,3653.1,2.73738]
["bitfinex","ETHUSD",1733199550353,2.63184423,3653.6,3652.9,2.73753]
["bitfinex","ETHUSD",1733199550650,0.7699,3653.5,3652.9,2.73753]
["bitfinex","ETHUSD",1733199550826,0.7699,3653.5,3652.8,0.5470983]
["bitfinex","ETHUSD",1733199551033,0.7699,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1733199551214,0.7699,3653.5,3652.8,0.71038522]
["bitfinex","ETHUSD",1733199551420,0.7699,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1733199551613,0.7699,3653.5,3653.2,2.73725]
["bitfinex","ETHUSD",1733199551845,0.7699,3653.5,3653.0,2.73746]
["bitfinex","ETHUSD",1733199552008,0.7699,3653.5,3653.0,2.73742]
["bitfinex","ETHUSD",1733199553209,0.7699,3653.5,3652.8,0.71038522]
["bitfinex","ETHUSD",1733199553210,2.63184423,3653.2,3652.8,3.44799522]
["bitfinex","ETHUSD",1733199553407,2.63184423,3653.2,3652.8,3.2847083]
["bitfinex","ETHUSD",1733199553710,2.63184423,3653.2,3652.8,2.73761]
["bitfinex","ETHUSD",1733199553949,2.63184423,3653.2,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199554133,2.63184423,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199554341,3.40414423,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199554645,3.74455865,3652.8,3652.7,0.08127081]
["bitfinex","ETHUSD",1733199554810,3.74455865,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199555212,3.40414423,3652.8,3652.7,0.08340001]
["bitfinex","ETHUSD",1733199555548,3.40414423,3652.8,3652.7,0.08459378]
["bitfinex","ETHUSD",1733199555758,3.40414423,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199556045,3.40414423,3652.8,3652.7,0.08459378]
["bitfinex","ETHUSD",1733199556217,3.40414423,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199556752,3.40414423,3652.8,3652.7,0.08474542]
["bitfinex","ETHUSD",1733199558660,3.74455865,3652.8,3652.7,0.08474542]
["bitfinex","ETHUSD",1733199558946,3.74455865,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199559365,3.74455865,3652.8,3652.7,0.08472703]
["bitfinex","ETHUSD",1733199561163,3.74455865,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199561764,3.74455865,3652.8,3652.7,0.08479597]
["bitfinex","ETHUSD",1733199563933,4.29455865,3652.8,3652.7,0.08479597]
["bitfinex","ETHUSD",1733199564133,4.29455865,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199566778,4.29455865,3652.8,3652.7,0.08479597]
["bitfinex","ETHUSD",1733199570879,4.29455865,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199572246,4.29455865,3652.8,3652.7,0.08507167]
["bitfinex","ETHUSD",1733199573348,4.29455865,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199574182,2.63184423,3652.8,3652.7,0.08507167]
["bitfinex","ETHUSD",1733199575102,2.63184423,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199575691,2.63184423,3652.8,3652.7,0.0851498]
["bitfinex","ETHUSD",1733199579306,2.88804497,3652.8,3652.7,0.0851498]
["bitfinex","ETHUSD",1733199579609,2.63184423,3652.8,3652.7,0.0851498]
["bitfinex","ETHUSD",1733199581501,2.88819096,3652.8,3652.7,0.0851498]
["bitfinex","ETHUSD",1733199582192,4.51261006,3652.8,3652.7,0.0851498]
["bitfinex","ETHUSD",1733199582395,7.25023006,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199582592,7.65913772,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199583287,4.92151772,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199583509,4.51261006,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199583707,4.92344073,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199584019,4.51287002,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199584319,4.92344073,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199584521,4.92344073,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199584817,4.92344073,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199585297,4.51287002,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199585614,4.51287002,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199585826,4.51287002,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199585987,4.92344073,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199586184,4.51287002,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199586885,4.92344073,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199587084,4.51287002,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199587309,4.51291733,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199587702,3.84914464,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199587903,2.88849823,3652.8,3652.7,0.08500733]
["bitfinex","ETHUSD",1733199589336,0.256654,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199589626,2.88849823,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199589821,2.88849823,3652.8,3652.7,0.08504869]
["bitfinex","ETHUSD",1733199590119,2.63184423,3652.8,3652.7,0.08504869]
["bitfinex","ETHUSD",1733199590334,2.888522,3652.8,3652.7,0.08504869]
["bitfinex","ETHUSD",1733199590500,2.888522,3652.8,3652.7,2.82274869]
["bitfinex","ETHUSD",1733199590696,2.63184423,3652.8,3652.7,2.82274869]
["bitfinex","ETHUSD",1733199592227,2.63184423,3652.8,3652.7,0.08504869]
["bitfinex","ETHUSD",1733199593193,3.93444423,3652.8,3652.7,0.08504869]
["bitfinex","ETHUSD",1733199593526,4.45424765,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199595832,4.45424765,3652.8,3652.7,0.08481432]
["bitfinex","ETHUSD",1733199596032,4.45424765,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199596956,4.45424765,3652.8,3652.7,0.08481432]
["bitfinex","ETHUSD",1733199597239,2.88846323,3652.8,3652.7,0.08481432]
["bitfinex","ETHUSD",1733199597647,2.63184423,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199598021,2.63184423,3652.8,3652.7,0.08481432]
["bitfinex","ETHUSD",1733199598738,2.88844674,3652.8,3652.7,0.08481432]
["bitfinex","ETHUSD",1733199599640,2.88844674,3652.8,3652.7,0.0849384]
["bitfinex","ETHUSD",1733199600816,2.63184423,3652.8,3652.7,0.0849384]
["bitfinex","ETHUSD",1733199601015,2.8884411,3652.8,3652.7,0.0849384]
["bitfinex","ETHUSD",1733199603462,0.25659687,3652.8,3652.7,0.0849384]
["bitfinex","ETHUSD",1733199603621,2.8884411,3652.8,3652.7,0.0849384]
["bitfinex","ETHUSD",1733199603817,2.88846549,3652.8,3652.7,0.0849384]
["bitfinex","ETHUSD",1733199605469,6.73759144,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199605670,7.14818545,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199605827,4.41056545,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199606162,2.88846549,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199608172,5.62608549,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199608356,6.0366795,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199608666,10.00222373,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199608872,11.11940782,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199609041,11.77944227,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199609672,12.92911222,3652.8,3652.7,0.01547088]
["bitfinex","ETHUSD",1733199609966,2.63184423,3652.0,3651.9,0.53534486]
["bitfinex","ETHUSD",1733199611959,0.41059401,3652.6,3651.9,0.53534486]
["bitfinex","ETHUSD",1733199612130,0.25645046,3652.5,3652.0,0.7766]
["bitfinex","ETHUSD",1733199612330,2.63184423,3652.5,3652.0,0.84666015]
["bitfinex","ETHUSD",1733199612773,2.63184423,3652.5,3652.1,0.07003195]
["bitfinex","ETHUSD",1733199613126,2.63184423,3652.5,3652.1,2.80815195]
["bitfinex","ETHUSD",1733199613332,2.63184423,3652.5,3652.1,3.22016163]
["bitfinex","ETHUSD",1733199613833,2.63184423,3652.5,3652.2,3.57016]
["bitfinex","ETHUSD",1733199614035,2.63184423,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1733199614268,2.63184423,3652.5,3652.3,2.80782225]
["bitfinex","ETHUSD",1733199614432,2.63184423,3652.5,3652.3,0.06984225]
["bitfinex","ETHUSD",1733199614627,2.63184423,3652.5,3652.2,0.8321]
["bitfinex","ETHUSD",1733199614877,2.63184423,3652.5,3652.4,0.06980946]
["bitfinex","ETHUSD",1733199615086,2.63184423,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1733199615366,2.63184423,3652.5,3652.4,2.80772946]
["bitfinex","ETHUSD",1733199616575,2.63184423,3652.9,3652.6,0.8174]
["bitfinex","ETHUSD",1733199616772,2.63184423,3652.9,3652.6,0.84477698]
["bitfinex","ETHUSD",1733199616979,2.63184423,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733199617657,2.63184423,3652.9,3652.8,2.8072064]
["bitfinex","ETHUSD",1733199618032,2.63184423,3652.9,3652.8,0.0695864]
["bitfinex","ETHUSD",1733199618368,2.63184423,3652.9,3652.6,0.8174]
["bitfinex","ETHUSD",1733199618576,2.63184423,3652.9,3652.8,0.0695864]
["bitfinex","ETHUSD",1733199618775,2.63184423,3652.9,3652.6,0.8174]
["bitfinex","ETHUSD",1733199619070,2.63184423,3652.9,3652.8,0.0695864]
["bitfinex","ETHUSD",1733199619268,2.63184423,3652.9,3652.7,2.80729918]
["bitfinex","ETHUSD",1733199619477,2.63184423,3652.9,3652.7,2.73768]
["bitfinex","ETHUSD",1733199619679,2.63184423,3652.9,3652.8,0.0695864]
["bitfinex","ETHUSD",1733199620060,2.63184423,3652.9,3652.6,0.8174]
["bitfinex","ETHUSD",1733199620239,2.63184423,3652.9,3652.8,0.0695864]
["bitfinex","ETHUSD",1733199620444,2.63184423,3652.9,3652.6,0.8174]
["bitfinex","ETHUSD",1733199620743,2.63184423,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1733199621189,2.63184423,3653.3,3653.1,2.8067402]
["bitfinex","ETHUSD",1733199621740,2.63184423,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1733199621947,2.63184423,3653.3,3653.2,2.80661445]
["bitfinex","ETHUSD",1733199622152,2.63184423,3653.3,3653.2,0.06929445]
["bitfinex","ETHUSD",1733199622353,2.63184423,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1733199622589,2.63184423,3653.3,3653.1,0.069171]
["bitfinex","ETHUSD",1733199624351,2.63184423,3653.3,3653.1,2.806561]
["bitfinex","ETHUSD",1733199627862,2.63184423,3653.3,3653.1,0.069171]
["bitfinex","ETHUSD",1733199628108,2.63184423,3653.3,3652.9,0.8174]
["bitfinex","ETHUSD",1733199628258,2.89502865,3653.3,3653.2,0.06882577]
["bitfinex","ETHUSD",1733199628451,2.89502865,3653.3,3652.7,0.53659391]
["bitfinex","ETHUSD",1733199628782,2.89502865,3653.3,3652.6,0.7946]
["bitfinex","ETHUSD",1733199629270,2.89502865,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1733199629482,2.63184423,3653.3,3652.7,2.80678545]
["bitfinex","ETHUSD",1733199630158,2.63184423,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1733199630503,2.63184423,3653.3,3652.9,2.80649989]
["bitfinex","ETHUSD",1733199630702,2.63184423,3653.3,3653.2,0.7889]
["bitfinex","ETHUSD",1733199631066,2.63184423,3653.3,3653.2,3.59513319]
["bitfinex","ETHUSD",1733199631399,0.40953036,3654.1,3653.3,2.73723]
["bitfinex","ETHUSD",1733199631603,2.63184423,3653.8,3653.2,0.85781319]
["bitfinex","ETHUSD",1733199631760,2.63184423,3653.8,3653.4,0.06877873]
["bitfinex","ETHUSD",1733199631956,2.63184423,3653.8,3653.2,0.7889]
["bitfinex","ETHUSD",1733199632472,2.63184423,3653.8,3653.3,0.0688115]
["bitfinex","ETHUSD",1733199632799,2.63184423,3653.4,3653.3,0.0688115]
["bitfinex","ETHUSD",1733199632999,2.63184423,3653.4,3652.9,2.73753]
["bitfinex","ETHUSD",1733199633159,2.63184423,3653.4,3652.8,0.7582]
["bitfinex","ETHUSD",1733199633160,2.63184423,3653.4,3653.3,0.06637691]
["bitfinex","ETHUSD",1733199633355,2.63184423,3653.4,3652.8,0.7582]
["bitfinex","ETHUSD",1733199633601,2.63184423,3653.4,3652.9,0.06650801]
["bitfinex","ETHUSD",1733199633799,2.97254865,3653.4,3652.9,0.06650801]
["bitfinex","ETHUSD",1733199633986,2.63184423,3653.0,3652.9,0.06650801]
["bitfinex","ETHUSD",1733199634187,2.63184423,3653.0,3652.6,0.55001533]
["bitfinex","ETHUSD",1733199634408,2.63184423,3653.0,3652.9,0.06657683]
["bitfinex","ETHUSD",1733199634730,0.781,3652.9,3652.6,0.55001533]
["bitfinex","ETHUSD",1733199634897,1.39601742,3652.9,3652.6,0.55001533]
["bitfinex","ETHUSD",1733199635925,1.39601742,3652.9,3651.8,0.8314]
["bitfinex","ETHUSD",1733199636228,2.63184423,3652.3,3651.8,3.5697]
["bitfinex","ETHUSD",1733199637533,2.63184423,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1733199638031,2.63184423,3652.3,3651.8,0.8314]
["bitfinex","ETHUSD",1733199638235,3.44854423,3652.3,3651.8,0.8314]
["bitfinex","ETHUSD",1733199638932,3.44854423,3652.3,3652.0,0.54015253]
["bitfinex","ETHUSD",1733199640133,3.44854423,3652.3,3651.8,0.8314]
["bitfinex","ETHUSD",1733199640331,3.44854423,3652.3,3651.8,3.56977]
["bitfinex","ETHUSD",1733199641219,2.63184423,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1733199641610,2.63184423,3652.3,3651.8,0.8314]
["bitfinex","ETHUSD",1733199642829,2.97180865,3652.3,3651.6,0.55902475]
["bitfinex","ETHUSD",1733199643026,2.63184423,3651.9,3651.6,0.55902475]
["bitfinex","ETHUSD",1733199643645,2.97180865,3652.3,3651.6,3.29747475]
["bitfinex","ETHUSD",1733199643798,2.63184423,3652.3,3651.6,3.29747475]
["bitfinex","ETHUSD",1733199644004,2.63184423,3652.3,3651.6,0.58640672]
["bitfinex","ETHUSD",1733199644224,2.63184423,3652.3,3651.7,0.85828195]
["bitfinex","ETHUSD",1733199644429,2.63184423,3652.3,3652.0,2.73819]
["bitfinex","ETHUSD",1733199645686,2.63184423,3652.3,3652.1,2.73808]
["bitfinex","ETHUSD",1733199646545,0.7678,3652.8,3651.9,0.8309]
["bitfinex","ETHUSD",1733199646762,3.39964423,3652.8,3652.2,0.06770119]
["bitfinex","ETHUSD",1733199646948,3.39964423,3652.8,3652.2,2.73804]
["bitfinex","ETHUSD",1733199647127,3.39964423,3652.8,3652.3,0.06753069]
["bitfinex","ETHUSD",1733199647655,3.39964423,3652.8,3652.4,0.0674979]
["bitfinex","ETHUSD",1733199648157,2.63184423,3652.8,3652.4,0.0674979]
["bitfinex","ETHUSD",1733199648354,2.63184423,3652.8,3652.4,2.8053479]
["bitfinex","ETHUSD",1733199648559,2.63184423,3652.8,3652.6,2.73774]
["bitfinex","ETHUSD",1733199649056,2.63184423,3652.8,3652.7,0.06733071]
["bitfinex","ETHUSD",1733199650367,2.63184423,3652.8,3652.5,0.7591]
["bitfinex","ETHUSD",1733199650528,2.63184423,3652.8,3652.7,0.06733071]
["bitfinex","ETHUSD",1733199650728,2.63184423,3652.8,3652.6,2.80511349]
["bitfinex","ETHUSD",1733199650968,2.63184423,3652.8,3652.7,0.06733071]
["bitfinex","ETHUSD",1733199651940,2.63184423,3652.8,3652.7,2.80503071]
["bitfinex","ETHUSD",1733199652132,2.63184423,3653.2,3652.7,0.06733071]
["bitfinex","ETHUSD",1733199652328,2.63184423,3652.8,3652.7,0.06733071]
["bitfinex","ETHUSD",1733199652828,2.63184423,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1733199653028,2.63184423,3652.8,3652.7,0.06733071]
["bitfinex","ETHUSD",1733199653272,2.63184423,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1733199653570,2.63184423,3652.8,3652.7,0.06711041]
["bitfinex","ETHUSD",1733199653773,2.63184423,3652.8,3652.6,2.73774]
["bitfinex","ETHUSD",1733199654068,2.63184423,3653.2,3652.8,2.73756]
["bitfinex","ETHUSD",1733199654241,2.63184423,3653.2,3652.9,2.73751]
["bitfinex","ETHUSD",1733199654439,2.63184423,3653.2,3652.9,2.80455485]
["bitfinex","ETHUSD",1733199654855,3.45104423,3653.6,3653.0,0.7793]
["bitfinex","ETHUSD",1733199655162,2.63184423,3653.6,3653.2,2.73725]
["bitfinex","ETHUSD",1733199655476,2.63184423,3653.6,3653.3,2.80385466]
["bitfinex","ETHUSD",1733199656350,2.63184423,3653.6,3653.4,2.73717]
["bitfinex","ETHUSD",1733199656667,2.63184423,3653.6,3653.5,0.06655912]
["bitfinex","ETHUSD",1733199657576,2.63184423,3653.6,3653.2,2.73731]
["bitfinex","ETHUSD",1733199657775,2.63184423,3653.6,3653.5,0.06655912]
["bitfinex","ETHUSD",1733199658094,0.40964484,3654.2,3653.5,0.06643526]
["bitfinex","ETHUSD",1733199658248,0.25600305,3654.1,3653.5,2.73707]
["bitfinex","ETHUSD",1733199658444,1.01160305,3654.2,3653.8,2.73686]
["bitfinex","ETHUSD",1733199658745,2.63184423,3654.3,3653.8,2.73686]
["bitfinex","ETHUSD",1733199658957,2.63184423,3654.3,3653.9,2.80165215]
["bitfinex","ETHUSD",1733199659566,2.63184423,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1733199659759,2.63184423,3654.3,3654.1,2.73662]
["bitfinex","ETHUSD",1733199659959,2.63184423,3654.3,3654.1,2.80121483]
["bitfinex","ETHUSD",1733199660177,2.63184423,3654.7,3654.1,0.06459483]
["bitfinex","ETHUSD",1733199660388,2.63184423,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1733199660544,2.63184423,3654.7,3654.2,0.7755]
["bitfinex","ETHUSD",1733199660744,0.7556,3655.1,3654.3,0.02736255]
["bitfinex","ETHUSD",1733199660964,2.63184423,3655.1,3654.3,0.35393926]
["bitfinex","ETHUSD",1733199661156,2.63184423,3655.1,3654.4,0.06438652]
["bitfinex","ETHUSD",1733199661381,2.63184423,3655.1,3654.9,2.73598]
["bitfinex","ETHUSD",1733199661701,2.63184423,3655.1,3655.0,0.06388747]
["bitfinex","ETHUSD",1733199663580,2.63184423,3655.5,3655.0,0.87208747]
["bitfinex","ETHUSD",1733199664273,2.63184423,3655.5,3655.2,2.73576]
["bitfinex","ETHUSD",1733199664799,2.63184423,3655.5,3655.3,2.79833703]
["bitfinex","ETHUSD",1733199665158,2.63184423,3655.5,3655.3,0.06259703]
["bitfinex","ETHUSD",1733199665384,2.63184423,3655.5,3655.2,2.73582]
["bitfinex","ETHUSD",1733199665595,2.63184423,3655.5,3655.3,0.06259703]
["bitfinex","ETHUSD",1733199665797,2.63184423,3655.5,3655.2,2.73582]
["bitfinex","ETHUSD",1733199666094,2.63184423,3655.5,3655.3,2.73573]
["bitfinex","ETHUSD",1733199666270,2.63184423,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1733199666472,2.63184423,3655.9,3655.5,2.73558]
["bitfinex","ETHUSD",1733199666667,2.63184423,3655.9,3655.5,0.06253156]
["bitfinex","ETHUSD",1733199666885,2.63184423,3655.9,3655.3,0.8113]
["bitfinex","ETHUSD",1733199667059,2.63184423,3656.3,3655.7,2.73542]
["bitfinex","ETHUSD",1733199667257,2.63184423,3656.3,3655.6,0.06249883]
["bitfinex","ETHUSD",1733199667258,2.97099865,3656.3,3655.8,2.73533]
["bitfinex","ETHUSD",1733199667454,2.63184423,3656.3,3655.8,2.73533]
["bitfinex","ETHUSD",1733199667695,2.63184423,3656.3,3655.9,0.06240065]
["bitfinex","ETHUSD",1733199667896,2.63184423,3656.3,3655.6,0.02735169]
["bitfinex","ETHUSD",1733199667897,2.63184423,3656.7,3656.2,2.73504]
["bitfinex","ETHUSD",1733199668072,2.63184423,3656.7,3656.3,2.73499]
["bitfinex","ETHUSD",1733199668272,0.00117007,3656.8,3656.5,2.73484]
["bitfinex","ETHUSD",1733199668482,0.00117007,3656.8,3656.4,0.06193006]
["bitfinex","ETHUSD",1733199668680,0.00117007,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733199669067,0.00117007,3656.8,3656.7,2.79653192]
["bitfinex","ETHUSD",1733199669263,0.00117007,3656.8,3656.7,2.82387512]
["bitfinex","ETHUSD",1733199669669,0.00117007,3656.8,3656.7,3.23709488]
["bitfinex","ETHUSD",1733199669867,0.00117007,3656.8,3656.7,4.01399488]
["bitfinex","ETHUSD",1733199670664,2.63184423,3657.9,3657.3,2.73419]
["bitfinex","ETHUSD",1733199671222,2.63184423,3657.9,3657.4,0.06116332]
["bitfinex","ETHUSD",1733199671365,2.63184423,3657.9,3657.5,3.54037]
["bitfinex","ETHUSD",1733199671700,2.63184423,3657.9,3657.6,0.06109793]
["bitfinex","ETHUSD",1733199672985,2.63184423,3657.9,3657.5,0.8063]
["bitfinex","ETHUSD",1733199673406,2.63184423,3657.9,3657.6,0.06109793]
["bitfinex","ETHUSD",1733199673570,3.40344423,3658.3,3657.6,3.15527472]
["bitfinex","ETHUSD",1733199673774,2.63184423,3658.3,3657.6,3.15527472]
["bitfinex","ETHUSD",1733199674174,2.63184423,3658.3,3657.8,2.73388]
["bitfinex","ETHUSD",1733199674374,2.63184423,3658.3,3657.9,0.06099985]
["bitfinex","ETHUSD",1733199675424,2.63184423,3658.3,3657.7,0.55112073]
["bitfinex","ETHUSD",1733199675759,2.63184423,3658.3,3658.0,0.05969413]
["bitfinex","ETHUSD",1733199675917,2.63184423,3658.3,3657.7,0.55112073]
["bitfinex","ETHUSD",1733199676098,2.63184423,3658.3,3658.1,0.05966145]
["bitfinex","ETHUSD",1733199676270,2.63184423,3658.3,3657.7,0.9602708]
["bitfinex","ETHUSD",1733199676476,2.63184423,3658.3,3658.2,0.05962876]
["bitfinex","ETHUSD",1733199676675,2.63184423,3658.3,3657.7,0.9602708]
["bitfinex","ETHUSD",1733199677169,2.63184423,3658.3,3657.8,0.05975951]
["bitfinex","ETHUSD",1733199677375,2.63184423,3658.3,3657.8,0.45604103]
["bitfinex","ETHUSD",1733199677577,2.63184423,3658.3,3657.9,0.05972682]
["bitfinex","ETHUSD",1733199679887,2.63184423,3658.3,3657.5,1.357421]
["bitfinex","ETHUSD",1733199680089,2.63184423,3658.3,3658.0,0.05969413]
["bitfinex","ETHUSD",1733199680324,2.63184423,3658.3,3657.5,1.91663962]
["bitfinex","ETHUSD",1733199680492,2.63184423,3658.3,3658.1,0.05966145]
["bitfinex","ETHUSD",1733199680693,2.63184423,3658.3,3657.6,0.46508096]
["bitfinex","ETHUSD",1733199680936,2.63184423,3658.3,3658.2,0.05962876]
["bitfinex","ETHUSD",1733199681100,2.63184423,3658.3,3657.5,1.94397464]
["bitfinex","ETHUSD",1733199681308,2.63184423,3658.3,3658.2,0.05962876]
["bitfinex","ETHUSD",1733199681532,2.63184423,3658.3,3657.5,1.91663962]
["bitfinex","ETHUSD",1733199681689,2.63184423,3658.3,3658.2,0.05962876]
["bitfinex","ETHUSD",1733199682215,2.63184423,3658.3,3657.5,1.91663962]
["bitfinex","ETHUSD",1733199682384,2.63184423,3658.3,3658.2,0.05962876]
["bitfinex","ETHUSD",1733199682590,2.63184423,3658.3,3657.5,1.91663962]
["bitfinex","ETHUSD",1733199683088,2.63184423,3658.3,3657.6,0.05982489]
["bitfinex","ETHUSD",1733199686136,2.63184423,3658.3,3657.7,0.02733504]
["bitfinex","ETHUSD",1733199686307,3.43194423,3659.0,3658.3,0.7862]
["bitfinex","ETHUSD",1733199686655,2.63184423,3659.0,3658.4,0.08618907]
["bitfinex","ETHUSD",1733199686800,2.63184423,3659.0,3658.4,2.73343]
["bitfinex","ETHUSD",1733199686996,2.63184423,3659.0,3658.5,0.05882587]
["bitfinex","ETHUSD",1733199687251,2.63184423,3659.0,3658.5,2.79216587]
["bitfinex","ETHUSD",1733199687400,2.63184423,3659.0,3658.6,0.36056956]
["bitfinex","ETHUSD",1733199687733,2.63184423,3659.0,3658.7,0.05876052]
["bitfinex","ETHUSD",1733199688237,2.63184423,3659.0,3658.5,0.5554233]
["bitfinex","ETHUSD",1733199688540,2.63184423,3659.0,3658.8,0.05872785]
["bitfinex","ETHUSD",1733199688693,2.63184423,3659.0,3658.3,3.51968]
["bitfinex","ETHUSD",1733199688694,2.63184423,3659.0,3658.3,0.7862]
["bitfinex","ETHUSD",1733199688899,3.38214423,3658.6,3657.7,3.76146996]
["bitfinex","ETHUSD",1733199689127,2.63184423,3658.1,3657.7,3.76146996]
["bitfinex","ETHUSD",1733199690245,2.63184423,3658.1,3657.2,0.7929]
["bitfinex","ETHUSD",1733199690246,3.40044423,3658.1,3657.2,0.7929]
["bitfinex","ETHUSD",1733199690402,2.63184423,3657.3,3656.9,0.7595]
["bitfinex","ETHUSD",1733199690600,2.63184423,3657.0,3656.6,0.7595]
["bitfinex","ETHUSD",1733199690853,2.63184423,3657.0,3656.6,1.853586]
["bitfinex","ETHUSD",1733199691056,2.63184423,3657.0,3656.7,0.4588436]
["bitfinex","ETHUSD",1733199691272,2.63184423,3657.0,3656.8,0.55163962]
["bitfinex","ETHUSD",1733199691410,2.63184423,3657.0,3656.8,0.61121345]
["bitfinex","ETHUSD",1733199692360,2.63184423,3657.0,3656.8,0.05957383]
["bitfinex","ETHUSD",1733199692657,2.63184423,3657.0,3656.6,0.7595]
["bitfinex","ETHUSD",1733199692855,2.63184423,3657.0,3656.9,0.05954112]
["bitfinex","ETHUSD",1733199693066,2.63184423,3657.0,3656.6,0.7595]
["bitfinex","ETHUSD",1733199693350,2.63184423,3657.4,3656.9,0.05954112]
["bitfinex","ETHUSD",1733199693554,2.63184423,3657.4,3656.6,4.25377]
["bitfinex","ETHUSD",1733199693854,2.63184423,3657.4,3656.6,1.519]
["bitfinex","ETHUSD",1733199694014,2.63184423,3657.4,3656.7,0.26643527]
["bitfinex","ETHUSD",1733199694861,2.63184423,3657.4,3656.7,0.05960654]
["bitfinex","ETHUSD",1733199695749,2.63184423,3657.4,3657.2,2.73432]
["bitfinex","ETHUSD",1733199696041,2.63184423,3657.8,3657.3,0.05941031]
["bitfinex","ETHUSD",1733199696226,2.63184423,3657.8,3657.1,2.73433]
["bitfinex","ETHUSD",1733199696548,2.63184423,3657.8,3657.4,0.0596568]
["bitfinex","ETHUSD",1733199696857,0.7766,3657.7,3657.5,0.0596241]
["bitfinex","ETHUSD",1733199697157,2.63184423,3657.6,3657.1,2.7344]
["bitfinex","ETHUSD",1733199697567,2.63184423,3657.6,3657.2,0.05979996]
["bitfinex","ETHUSD",1733199698022,2.63184423,3657.6,3657.2,2.79411996]
["bitfinex","ETHUSD",1733199698663,2.63184423,3657.6,3657.3,2.73425]
["bitfinex","ETHUSD",1733199698822,2.63184423,3657.6,3657.3,2.79401726]
["bitfinex","ETHUSD",1733199699218,2.63184423,3657.6,3657.3,0.05976726]
["bitfinex","ETHUSD",1733199699663,2.63184423,3657.6,3657.1,2.7344]
["bitfinex","ETHUSD",1733199699865,2.63184423,3657.6,3657.4,0.05975745]
["bitfinex","ETHUSD",1733199700067,2.63184423,3657.6,3656.9,2.73454]
["bitfinex","ETHUSD",1733199700369,2.63184423,3657.6,3656.9,0.356754]
["bitfinex","ETHUSD",1733199700548,2.63184423,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733199700954,2.63184423,3658.0,3657.6,2.73399]
["bitfinex","ETHUSD",1733199701151,2.63184423,3658.0,3657.3,0.02733889]
["bitfinex","ETHUSD",1733199701152,2.63184423,3658.0,3657.4,2.73418]
["bitfinex","ETHUSD",1733199701471,2.63184423,3658.0,3657.6,0.7762]
["bitfinex","ETHUSD",1733199701649,2.63184423,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1733199701850,2.63184423,3658.0,3657.7,2.73394]
["bitfinex","ETHUSD",1733199702058,2.63184423,3658.0,3657.8,0.40511435]
["bitfinex","ETHUSD",1733199702535,2.63184423,3658.0,3657.6,0.7762]
["bitfinex","ETHUSD",1733199702876,2.63184423,3658.0,3657.8,2.73385]
["bitfinex","ETHUSD",1733199703636,2.63184423,3658.0,3657.6,0.7762]
["bitfinex","ETHUSD",1733199703977,2.63184423,3658.0,3656.7,3.1]
["bitfinex","ETHUSD",1733199703978,1.03812273,3657.9,3657.3,2.73424]
["bitfinex","ETHUSD",1733199704750,1.03812273,3657.9,3657.4,2.73418]
["bitfinex","ETHUSD",1733199704945,0.25571933,3657.9,3657.5,0.27615196]
["bitfinex","ETHUSD",1733199705147,2.63184423,3658.0,3657.3,2.73424]
["bitfinex","ETHUSD",1733199705477,2.63184423,3657.6,3657.1,0.55375421]
["bitfinex","ETHUSD",1733199705675,2.63184423,3657.6,3656.9,0.8059]
["bitfinex","ETHUSD",1733199706053,2.63184423,3657.2,3656.6,1.30574596]
["bitfinex","ETHUSD",1733199706437,2.63184423,3657.2,3656.9,2.73454]
["bitfinex","ETHUSD",1733199706774,2.63184423,3657.2,3656.9,0.41001213]
["bitfinex","ETHUSD",1733199706983,2.63184423,3657.2,3657.0,0.05991571]
["bitfinex","ETHUSD",1733199707376,2.63184423,3657.2,3656.9,2.73455]
["bitfinex","ETHUSD",1733199707535,2.63184423,3657.2,3657.1,0.05988301]
["bitfinex","ETHUSD",1733199708077,2.63184423,3657.2,3656.9,2.73455]
["bitfinex","ETHUSD",1733199708280,2.63184423,3657.2,3656.6,0.7573]
["bitfinex","ETHUSD",1733199708281,2.63184423,3657.2,3657.1,0.05988301]
["bitfinex","ETHUSD",1733199708479,2.63184423,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1733199708680,2.63184423,3657.2,3657.1,0.05988301]
["bitfinex","ETHUSD",1733199708979,2.63184423,3657.2,3656.8,3.083812]
["bitfinex","ETHUSD",1733199709150,0.7706,3657.5,3657.1,0.06006612]
["bitfinex","ETHUSD",1733199709349,2.63184423,3657.6,3657.3,2.73425]
["bitfinex","ETHUSD",1733199709585,2.63184423,3657.6,3657.2,0.06003342]
["bitfinex","ETHUSD",1733199709790,2.63184423,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733199709939,2.63184423,3657.6,3657.3,2.79424072]
["bitfinex","ETHUSD",1733199710136,2.63184423,3657.6,3657.5,0.05993533]
["bitfinex","ETHUSD",1733199710335,2.63184423,3657.6,3657.2,0.36370427]
["bitfinex","ETHUSD",1733199710336,2.63184423,3657.6,3657.4,0.05996802]
["bitfinex","ETHUSD",1733199710580,2.63184423,3657.6,3657.5,0.05993533]
["bitfinex","ETHUSD",1733199710882,2.63184423,3657.6,3657.3,2.73425]
["bitfinex","ETHUSD",1733199711085,2.63184423,3657.6,3657.5,0.05993533]
["bitfinex","ETHUSD",1733199711376,2.63184423,3657.6,3657.4,2.73417]
["bitfinex","ETHUSD",1733199711377,2.63184423,3657.6,3657.4,2.79413802]
["bitfinex","ETHUSD",1733199711580,2.63184423,3657.6,3657.5,0.05993533]
["bitfinex","ETHUSD",1733199713544,2.63184423,3657.6,3657.2,3.09802427]
["bitfinex","ETHUSD",1733199713742,2.63184423,3657.6,3657.5,0.05993533]
["bitfinex","ETHUSD",1733199713992,2.63184423,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1733199714189,2.63184423,3657.6,3657.5,0.05993533]
["bitfinex","ETHUSD",1733199714693,2.63184423,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733199714853,2.63184423,3658.0,3657.5,3.07017935]
["bitfinex","ETHUSD",1733199715191,2.63184423,3658.0,3657.6,2.73399]
["bitfinex","ETHUSD",1733199715491,2.63184423,3658.0,3657.7,0.05986994]
["bitfinex","ETHUSD",1733199717388,2.63184423,3658.0,3657.7,2.79375994]
["bitfinex","ETHUSD",1733199717543,2.63184423,3658.0,3657.7,2.73389]
["bitfinex","ETHUSD",1733199717748,0.4090691,3658.7,3657.8,0.08717428]
["bitfinex","ETHUSD",1733199717990,0.25574745,3658.6,3657.8,0.05983725]
["bitfinex","ETHUSD",1733199718209,0.25574745,3658.7,3657.7,0.8061]
["bitfinex","ETHUSD",1733199718497,0.25574745,3658.7,3657.8,0.08687211]
["bitfinex","ETHUSD",1733199718677,0.25574745,3658.7,3658.3,2.7335]
["bitfinex","ETHUSD",1733199718892,0.25576812,3658.7,3658.3,2.73348]
["bitfinex","ETHUSD",1733199719060,0.25576812,3658.7,3658.4,0.05912404]
["bitfinex","ETHUSD",1733199719265,0.25576812,3658.7,3658.2,0.8061]
["bitfinex","ETHUSD",1733199719462,0.25576812,3658.7,3658.5,2.79244136]
["bitfinex","ETHUSD",1733199719688,2.63184423,3658.8,3658.5,2.73335]
["bitfinex","ETHUSD",1733199719991,2.63184423,3658.8,3658.6,0.05905868]
["bitfinex","ETHUSD",1733199720158,0.2557638,3658.7,3658.6,0.05905868]
["bitfinex","ETHUSD",1733199720360,0.2557638,3658.7,3658.2,0.8061]
["bitfinex","ETHUSD",1733199720590,2.63184423,3658.8,3658.6,0.05905868]
["bitfinex","ETHUSD",1733199720798,2.63184423,3658.8,3658.4,2.73341]
["bitfinex","ETHUSD",1733199721010,2.63184423,3658.8,3658.7,0.05902601]
["bitfinex","ETHUSD",1733199721211,0.25580212,3658.7,3658.1,2.7336]
["bitfinex","ETHUSD",1733199721376,2.63184423,3658.8,3658.7,0.05902601]
["bitfinex","ETHUSD",1733199721710,2.88760266,3658.8,3658.7,0.05902601]
["bitfinex","ETHUSD",1733199721914,2.88760266,3658.8,3658.2,3.08489]
["bitfinex","ETHUSD",1733199722110,2.63184423,3658.8,3658.7,0.05902601]
["bitfinex","ETHUSD",1733199722319,2.88760016,3658.8,3658.0,2.73373]
["bitfinex","ETHUSD",1733199722610,2.63184423,3658.8,3658.7,0.05902601]
["bitfinex","ETHUSD",1733199722919,2.88756412,3658.8,3658.7,0.05902601]
["bitfinex","ETHUSD",1733199723103,2.88756412,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1733199723302,2.63184423,3658.8,3658.7,0.05844484]
["bitfinex","ETHUSD",1733199723475,2.88754697,3658.8,3658.5,2.73329]
["bitfinex","ETHUSD",1733199723817,2.63184423,3658.8,3658.7,0.05844484]
["bitfinex","ETHUSD",1733199723990,2.63184423,3658.8,3657.9,1.32544948]
["bitfinex","ETHUSD",1733199723991,2.887553,3658.8,3658.6,0.05847752]
["bitfinex","ETHUSD",1733199724189,0.25570877,3658.7,3658.1,2.73364]
["bitfinex","ETHUSD",1733199724505,0.25570877,3658.7,3658.2,2.73356]
["bitfinex","ETHUSD",1733199724718,2.63184423,3658.8,3658.0,2.73372]
["bitfinex","ETHUSD",1733199724882,0.25569859,3658.7,3658.0,3.13963695]
["bitfinex","ETHUSD",1733199725284,0.25569859,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733199725538,2.63184423,3658.8,3658.3,2.73346]
["bitfinex","ETHUSD",1733199725689,0.25569205,3658.7,3658.3,2.73346]
["bitfinex","ETHUSD",1733199726227,0.25569205,3658.7,3658.4,2.73342]
["bitfinex","ETHUSD",1733199726430,2.63184423,3658.8,3658.0,0.40591695]
["bitfinex","ETHUSD",1733199726631,2.63184423,3658.8,3658.3,2.7335]
["bitfinex","ETHUSD",1733199727327,0.25564164,3658.7,3658.1,0.44651164]
["bitfinex","ETHUSD",1733199727545,2.63184423,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1733199727691,2.63184423,3658.8,3658.0,2.73372]
["bitfinex","ETHUSD",1733199727692,0.2556373,3658.7,3658.0,2.73372]
["bitfinex","ETHUSD",1733199728290,2.63184423,3658.4,3657.9,1.32544948]
["bitfinex","ETHUSD",1733199728529,2.63184423,3658.4,3657.9,0.54584948]
["bitfinex","ETHUSD",1733199728723,2.63184423,3658.0,3657.9,0.54584948]
["bitfinex","ETHUSD",1733199728925,2.63184423,3658.0,3657.3,0.7681]
["bitfinex","ETHUSD",1733199729097,2.63184423,3657.6,3657.2,0.54226326]
["bitfinex","ETHUSD",1733199729304,2.63184423,3657.6,3656.6,0.7681]
["bitfinex","ETHUSD",1733199729507,2.63184423,3657.6,3656.9,2.73454]
["bitfinex","ETHUSD",1733199729710,2.63184423,3657.6,3656.6,3.50282]
["bitfinex","ETHUSD",1733199729897,2.63184423,3657.6,3656.6,0.7681]
["bitfinex","ETHUSD",1733199730099,2.63184423,3657.6,3657.2,2.73431]
["bitfinex","ETHUSD",1733199730299,2.63184423,3657.6,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199730501,2.63184423,3657.6,3657.1,0.88254206]
["bitfinex","ETHUSD",1733199731440,0.7776,3657.9,3657.3,2.73423]
["bitfinex","ETHUSD",1733199731748,0.7776,3657.9,3657.2,0.7654]
["bitfinex","ETHUSD",1733199732325,2.63184423,3658.0,3657.3,0.02733872]
["bitfinex","ETHUSD",1733199732677,2.63184423,3658.0,3657.5,2.73403]
["bitfinex","ETHUSD",1733199732853,2.63184423,3658.0,3657.6,2.73397]
["bitfinex","ETHUSD",1733199733026,2.63184423,3658.0,3657.6,3.007367]
["bitfinex","ETHUSD",1733199733770,2.63184423,3658.0,3657.6,0.273397]
["bitfinex","ETHUSD",1733199733949,2.63184423,3658.0,3657.4,2.73416]
["bitfinex","ETHUSD",1733199735034,2.63184423,3658.0,3657.2,2.73432]
["bitfinex","ETHUSD",1733199735332,0.7796,3657.9,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199735537,2.63184423,3657.5,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199736371,3.41144423,3657.9,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199736670,3.41144423,3657.9,3657.3,2.73425]
["bitfinex","ETHUSD",1733199736867,3.41144423,3657.9,3657.2,0.05908615]
["bitfinex","ETHUSD",1733199737169,2.63184423,3657.5,3657.4,0.05902075]
["bitfinex","ETHUSD",1733199737479,0.7796,3657.4,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199738630,0.7796,3657.4,3657.1,0.87980586]
["bitfinex","ETHUSD",1733199738864,2.63184423,3657.5,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199739065,0.8047,3657.6,3657.2,2.73431]
["bitfinex","ETHUSD",1733199739694,0.8047,3657.6,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199740250,0.8047,3657.6,3657.1,3.28563624]
["bitfinex","ETHUSD",1733199740856,0.8047,3657.6,3657.2,2.73433]
["bitfinex","ETHUSD",1733199741249,0.8047,3657.6,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199742088,2.63184423,3657.4,3657.1,0.55123624]
["bitfinex","ETHUSD",1733199742390,0.7624,3657.3,3656.3,2.73498]
["bitfinex","ETHUSD",1733199742589,0.7624,3656.8,3656.1,3.55154]
["bitfinex","ETHUSD",1733199742777,0.7624,3656.8,3656.1,2.73514]
["bitfinex","ETHUSD",1733199743151,0.7624,3656.8,3656.6,0.53597718]
["bitfinex","ETHUSD",1733199743790,0.7624,3656.8,3655.8,0.775]
["bitfinex","ETHUSD",1733199743961,2.73455,3657.0,3655.8,0.775]
["bitfinex","ETHUSD",1733199743962,0.8018,3656.4,3655.8,0.351044]
["bitfinex","ETHUSD",1733199744353,0.8018,3655.9,3654.9,2.73604]
["bitfinex","ETHUSD",1733199744591,2.63184423,3655.2,3654.6,0.8119]
["bitfinex","ETHUSD",1733199744755,2.63184423,3655.2,3655.0,0.05919969]
["bitfinex","ETHUSD",1733199744949,2.63184423,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1733199745149,2.63184423,3655.2,3655.1,0.05916695]
["bitfinex","ETHUSD",1733199745357,2.63184423,3655.2,3654.9,2.73602]
["bitfinex","ETHUSD",1733199745556,2.63184423,3655.2,3655.1,0.0594048]
["bitfinex","ETHUSD",1733199745891,2.63184423,3655.2,3655.1,0.60162128]
["bitfinex","ETHUSD",1733199746998,2.63184423,3655.6,3655.1,3.33752128]
["bitfinex","ETHUSD",1733199747412,2.63184423,3655.6,3655.1,0.60162128]
["bitfinex","ETHUSD",1733199748999,2.63184423,3655.6,3655.2,2.73581]
["bitfinex","ETHUSD",1733199749193,2.63184423,3655.6,3655.1,0.60162128]
["bitfinex","ETHUSD",1733199749396,2.63184423,3655.6,3655.3,0.05952233]
["bitfinex","ETHUSD",1733199749601,2.63184423,3655.6,3655.2,0.05955506]
["bitfinex","ETHUSD",1733199749779,2.63184423,3655.6,3655.4,0.05948959]
["bitfinex","ETHUSD",1733199750000,2.63184423,3655.6,3655.3,0.05952233]
["bitfinex","ETHUSD",1733199750312,2.63184423,3655.6,3655.4,0.05948959]
["bitfinex","ETHUSD",1733199750510,2.63184423,3655.6,3655.3,2.73574]
["bitfinex","ETHUSD",1733199750817,2.63184423,3655.6,3655.5,0.05945686]
["bitfinex","ETHUSD",1733199751025,2.63184423,3656.0,3655.4,0.05948959]
["bitfinex","ETHUSD",1733199751208,2.63184423,3656.0,3655.5,0.05945686]
["bitfinex","ETHUSD",1733199751416,2.63184423,3656.0,3655.4,2.73565]
["bitfinex","ETHUSD",1733199751615,2.63184423,3656.0,3655.6,0.05942413]
["bitfinex","ETHUSD",1733199751791,2.63184423,3656.0,3655.5,0.05945686]
["bitfinex","ETHUSD",1733199751995,2.63184423,3656.0,3655.7,0.0593914]
["bitfinex","ETHUSD",1733199752188,2.63184423,3656.0,3655.6,0.05942413]
["bitfinex","ETHUSD",1733199752526,2.63184423,3656.0,3655.7,0.0593914]
["bitfinex","ETHUSD",1733199752731,0.7786,3656.2,3655.2,0.8254]
["bitfinex","ETHUSD",1733199752891,0.7954,3657.1,3655.9,2.73524]
["bitfinex","ETHUSD",1733199753094,2.63184423,3656.6,3655.9,0.7971]
["bitfinex","ETHUSD",1733199753320,2.63184423,3656.6,3656.0,0.05929323]
["bitfinex","ETHUSD",1733199753726,2.63184423,3656.6,3656.0,2.79451323]
["bitfinex","ETHUSD",1733199754335,2.63184423,3656.2,3656.0,0.05929323]
["bitfinex","ETHUSD",1733199754490,2.63184423,3656.2,3655.5,2.73559]
["bitfinex","ETHUSD",1733199754705,2.63184423,3656.2,3656.1,0.0592605]
["bitfinex","ETHUSD",1733199755026,2.63184423,3656.2,3655.5,2.73558]
["bitfinex","ETHUSD",1733199755228,2.63184423,3656.2,3656.1,0.0592605]
["bitfinex","ETHUSD",1733199755384,2.63184423,3656.2,3655.6,2.73552]
["bitfinex","ETHUSD",1733199755583,2.63184423,3656.2,3656.1,0.05931989]
["bitfinex","ETHUSD",1733199755791,2.63184423,3656.2,3655.7,0.54115327]
["bitfinex","ETHUSD",1733199756037,2.63184423,3656.2,3656.1,0.05931989]
["bitfinex","ETHUSD",1733199756188,2.63184423,3656.2,3655.7,0.54115327]
["bitfinex","ETHUSD",1733199756391,2.63184423,3656.2,3656.1,0.05931989]
["bitfinex","ETHUSD",1733199756621,2.73547,3655.7,3654.0,0.7552]
["bitfinex","ETHUSD",1733199756931,5.88265988,3656.2,3654.0,0.7552]
["bitfinex","ETHUSD",1733199756932,2.63184423,3654.2,3654.1,0.05420367]
["bitfinex","ETHUSD",1733199757814,2.63184423,3654.2,3653.8,2.738218]
["bitfinex","ETHUSD",1733199758022,2.63184423,3654.2,3654.1,0.05420367]
["bitfinex","ETHUSD",1733199758218,2.63184423,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733199758425,2.63184423,3654.2,3654.1,0.05420367]
["bitfinex","ETHUSD",1733199758825,2.63184423,3654.2,3653.8,0.56092113]
["bitfinex","ETHUSD",1733199759029,2.63184423,3654.2,3654.0,2.73667]
["bitfinex","ETHUSD",1733199759253,2.63184423,3654.2,3654.1,2.79085367]
["bitfinex","ETHUSD",1733199761661,2.63184423,3655.0,3654.4,0.752]
["bitfinex","ETHUSD",1733199761844,2.63184423,3655.0,3654.5,0.08143203]
["bitfinex","ETHUSD",1733199762034,2.63184423,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733199762230,2.63184423,3655.0,3654.9,2.78999167]
["bitfinex","ETHUSD",1733199765580,2.63184423,3655.4,3655.1,2.73587]
["bitfinex","ETHUSD",1733199765775,2.63184423,3655.4,3654.9,0.33294084]
["bitfinex","ETHUSD",1733199765978,2.63184423,3655.4,3655.2,0.05384345]
["bitfinex","ETHUSD",1733199766226,2.63184423,3655.4,3655.2,2.73575]
["bitfinex","ETHUSD",1733199766515,2.63184423,3655.4,3655.3,0.05381072]
["bitfinex","ETHUSD",1733199766720,2.63184423,3655.4,3655.2,2.73575]
["bitfinex","ETHUSD",1733199767015,2.63184423,3655.4,3655.3,0.05424542]
["bitfinex","ETHUSD",1733199767416,2.63184423,3655.4,3655.2,2.73575]
["bitfinex","ETHUSD",1733199767722,2.63184423,3655.4,3655.3,0.05424542]
["bitfinex","ETHUSD",1733199767893,2.63184423,3655.4,3655.2,2.73575]
["bitfinex","ETHUSD",1733199768095,2.63184423,3655.4,3655.3,0.05424542]
["bitfinex","ETHUSD",1733199768294,2.63184423,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1733199768498,2.63184423,3655.4,3655.3,0.05424542]
["bitfinex","ETHUSD",1733199768801,2.63184423,3655.4,3655.1,2.73588]
["bitfinex","ETHUSD",1733199769005,2.63184423,3655.4,3655.3,0.03124941]
["bitfinex","ETHUSD",1733199769209,2.63184423,3655.4,3655.1,2.73588]
["bitfinex","ETHUSD",1733199769210,2.63184423,3655.4,3655.2,0.05351162]
["bitfinex","ETHUSD",1733199769422,2.63184423,3655.4,3655.3,0.05347888]
["bitfinex","ETHUSD",1733199769791,2.63184423,3655.4,3654.5,2.73635]
["bitfinex","ETHUSD",1733199769998,2.63184423,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1733199770328,2.63184423,3655.4,3654.9,0.05360984]
["bitfinex","ETHUSD",1733199770527,2.63184423,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1733199770735,2.63184423,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1733199771937,2.63184423,3655.0,3654.7,0.54866679]
["bitfinex","ETHUSD",1733199773226,2.63184423,3655.0,3654.7,1.38056679]
["bitfinex","ETHUSD",1733199773431,2.63184423,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733199776596,2.63184423,3655.0,3654.9,2.79012203]
["bitfinex","ETHUSD",1733199779147,2.63184423,3655.0,3654.9,0.05407203]
["bitfinex","ETHUSD",1733199779312,2.63184423,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1733199779633,2.63184423,3655.0,3654.9,0.0541407]
["bitfinex","ETHUSD",1733199780039,2.63184423,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1733199780194,2.63184423,3655.0,3654.9,0.0541407]
["bitfinex","ETHUSD",1733199780835,2.63184423,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1733199781043,2.63184423,3655.0,3654.9,0.0541407]
["bitfinex","ETHUSD",1733199781478,2.63184423,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733199781688,2.63184423,3655.0,3654.9,2.7901907]
["bitfinex","ETHUSD",1733199782686,2.63184423,3655.0,3654.9,0.0541407]
["bitfinex","ETHUSD",1733199782882,3.65732865,3655.0,3654.9,0.0541407]
["bitfinex","ETHUSD",1733199783179,3.65732865,3655.0,3654.9,0.05411781]
["bitfinex","ETHUSD",1733199783565,3.65732865,3655.0,3654.4,3.28137806]
["bitfinex","ETHUSD",1733199783870,1.02548442,3655.0,3654.9,0.05411781]
["bitfinex","ETHUSD",1733199784073,0.7623,3655.0,3654.1,2.73664]
["bitfinex","ETHUSD",1733199784293,2.63184423,3654.2,3654.1,2.73664]
["bitfinex","ETHUSD",1733199786880,2.63184423,3654.2,3653.9,3.27904504]
["bitfinex","ETHUSD",1733199787088,2.63184423,3654.2,3653.9,0.54227504]
["bitfinex","ETHUSD",1733199788577,2.63184423,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733199790464,2.63184423,3654.2,3653.8,0.53706467]
["bitfinex","ETHUSD",1733199790791,0.7858,3654.4,3653.8,0.86446514]
["bitfinex","ETHUSD",1733199790940,0.7858,3654.4,3654.1,2.73664]
["bitfinex","ETHUSD",1733199791644,2.63184423,3654.6,3653.9,3.56337]
["bitfinex","ETHUSD",1733199791866,0.7823,3654.7,3654.2,2.73651]
["bitfinex","ETHUSD",1733199793041,2.63184423,3654.4,3654.0,2.7367]
["bitfinex","ETHUSD",1733199795680,2.63184423,3654.4,3653.8,3.27392467]
["bitfinex","ETHUSD",1733199795844,0.7823,3654.3,3653.8,0.53706467]
["bitfinex","ETHUSD",1733199796039,2.63184423,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733199796687,2.63184423,3654.0,3653.9,0.05529692]
["bitfinex","ETHUSD",1733199797252,2.63184423,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733199797799,2.63184423,3654.0,3653.9,0.05529692]
["bitfinex","ETHUSD",1733199798018,2.63184423,3654.0,3653.9,2.79209692]
["bitfinex","ETHUSD",1733199798303,0.7823,3654.3,3653.9,2.79209692]
["bitfinex","ETHUSD",1733199799356,0.7823,3654.3,3653.9,0.05529692]
["bitfinex","ETHUSD",1733199800109,0.7823,3654.3,3653.9,2.79208692]
["bitfinex","ETHUSD",1733199800994,0.7823,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1733199801206,0.7823,3654.3,3654.0,2.79217568]
["bitfinex","ETHUSD",1733199801574,2.63184423,3654.4,3654.0,2.79217568]
["bitfinex","ETHUSD",1733199801575,2.63184423,3654.4,3654.0,0.39035826]
["bitfinex","ETHUSD",1733199801802,2.63184423,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1733199802205,2.63184423,3654.8,3654.4,2.79175466]
["bitfinex","ETHUSD",1733199802771,2.63184423,3654.8,3654.4,0.05533466]
["bitfinex","ETHUSD",1733199802979,2.63184423,3654.8,3654.2,2.73657]
["bitfinex","ETHUSD",1733199803178,2.63184423,3654.8,3654.5,0.05530191]
["bitfinex","ETHUSD",1733199803378,2.63184423,3654.8,3653.8,1.032968]
["bitfinex","ETHUSD",1733199803614,2.63184423,3654.8,3654.6,0.05510889]
["bitfinex","ETHUSD",1733199803768,2.63184423,3654.8,3654.4,2.73642]
["bitfinex","ETHUSD",1733199803968,2.63184423,3654.8,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199804177,2.63184423,3654.8,3654.4,2.73642]
["bitfinex","ETHUSD",1733199804479,2.63184423,3654.8,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199804680,2.63184423,3654.8,3654.4,2.73642]
["bitfinex","ETHUSD",1733199804895,2.63184423,3654.8,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199805069,2.63184423,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1733199805265,2.63184423,3654.8,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199805797,2.63184423,3654.8,3654.6,0.54647232]
["bitfinex","ETHUSD",1733199806110,2.63184423,3654.8,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199807503,2.63184423,3655.2,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199807681,3.39034423,3655.2,3654.7,0.05507615]
["bitfinex","ETHUSD",1733199808008,3.39034423,3655.2,3654.7,2.79124615]
["bitfinex","ETHUSD",1733199808803,0.7585,3655.2,3654.7,2.79124615]
["bitfinex","ETHUSD",1733199809018,2.63184423,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1733199809190,2.63184423,3655.3,3654.8,2.79084741]
["bitfinex","ETHUSD",1733199811788,2.63184423,3655.3,3654.8,0.05472741]
["bitfinex","ETHUSD",1733199811981,2.63184423,3655.3,3654.6,3.28272232]
["bitfinex","ETHUSD",1733199812175,2.63184423,3654.9,3654.6,0.54647232]
["bitfinex","ETHUSD",1733199812413,3.41494423,3654.9,3654.6,0.54647232]
["bitfinex","ETHUSD",1733199813605,2.63184423,3654.9,3654.6,0.54647232]
["bitfinex","ETHUSD",1733199815675,0.814,3654.8,3654.6,0.54647232]
["bitfinex","ETHUSD",1733199818487,2.63184423,3654.9,3654.6,0.54647232]
["bitfinex","ETHUSD",1733199818718,2.63184423,3654.9,3654.6,3.28274232]
["bitfinex","ETHUSD",1733199819078,2.63184423,3654.9,3654.6,4.07744232]
["bitfinex","ETHUSD",1733199819292,2.63184423,3654.9,3654.7,2.73617]
["bitfinex","ETHUSD",1733199819523,2.63184423,3655.3,3654.6,1.34117232]
["bitfinex","ETHUSD",1733199819705,2.63184423,3655.3,3654.7,2.7362]
["bitfinex","ETHUSD",1733199820021,2.63184423,3655.3,3654.8,2.79071208]
["bitfinex","ETHUSD",1733199820377,2.63184423,3655.3,3654.9,2.73601]
["bitfinex","ETHUSD",1733199820573,2.63184423,3655.3,3654.9,2.79059934]
["bitfinex","ETHUSD",1733199822416,0.23155746,3656.6,3654.9,2.79059934]
["bitfinex","ETHUSD",1733199822417,0.7672,3655.8,3655.2,2.73582]
["bitfinex","ETHUSD",1733199822624,0.7672,3655.8,3655.0,0.85961296]
["bitfinex","ETHUSD",1733199822795,0.7672,3655.8,3655.3,0.05445838]
["bitfinex","ETHUSD",1733199823134,1.10710442,3655.8,3655.3,2.73572]
["bitfinex","ETHUSD",1733199823310,2.63184423,3655.9,3655.4,0.05442565]
["bitfinex","ETHUSD",1733199823728,2.63184423,3655.9,3655.4,2.79009565]
["bitfinex","ETHUSD",1733199823890,2.63184423,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1733199824090,2.63184423,3655.9,3655.5,0.05401755]
["bitfinex","ETHUSD",1733199826403,2.63184423,3656.3,3655.6,0.8033]
["bitfinex","ETHUSD",1733199826605,2.63184423,3656.3,3655.6,0.85728482]
["bitfinex","ETHUSD",1733199826801,2.63184423,3655.9,3655.6,0.05398482]
["bitfinex","ETHUSD",1733199827003,2.63184423,3655.9,3655.4,0.55696867]
["bitfinex","ETHUSD",1733199827292,2.63184423,3655.9,3655.7,0.05390632]
["bitfinex","ETHUSD",1733199827490,2.63184423,3655.9,3655.4,0.55696867]
["bitfinex","ETHUSD",1733199828017,2.63184423,3655.9,3655.5,0.05397178]
["bitfinex","ETHUSD",1733199829387,2.63184423,3655.9,3655.5,2.78950178]
["bitfinex","ETHUSD",1733199829830,0.8065,3655.8,3655.5,0.05397178]
["bitfinex","ETHUSD",1733199830060,2.63184423,3655.7,3655.2,2.73581]
["bitfinex","ETHUSD",1733199830207,2.63184423,3655.7,3655.6,0.05158118]
["bitfinex","ETHUSD",1733199830407,2.63184423,3655.7,3655.3,2.73574]
["bitfinex","ETHUSD",1733199830735,2.63184423,3655.7,3655.4,3.53337]
["bitfinex","ETHUSD",1733199830892,2.63184423,3655.7,3655.4,3.58501664]
["bitfinex","ETHUSD",1733199831089,2.63184423,3655.7,3655.4,3.99925621]
["bitfinex","ETHUSD",1733199831935,1.11988,3657.0,3655.9,0.7958]
["bitfinex","ETHUSD",1733199832119,2.63184423,3656.3,3655.9,0.7958]
["bitfinex","ETHUSD",1733199832811,2.63184423,3656.3,3656.0,0.05146856]
["bitfinex","ETHUSD",1733199833012,2.63184423,3656.3,3656.1,2.73514]
["bitfinex","ETHUSD",1733199833312,2.63184423,3656.3,3656.1,0.41229742]
["bitfinex","ETHUSD",1733199833499,2.63184423,3656.3,3656.1,0.05132157]
["bitfinex","ETHUSD",1733199834019,2.63184423,3656.3,3655.9,3.53104]
["bitfinex","ETHUSD",1733199834227,2.63184423,3656.3,3656.2,0.05128885]
["bitfinex","ETHUSD",1733199834412,2.63184423,3656.3,3655.9,3.53104]
["bitfinex","ETHUSD",1733199834611,2.63184423,3656.3,3656.2,0.05128885]
["bitfinex","ETHUSD",1733199834932,2.63184423,3656.3,3655.9,3.53104]
["bitfinex","ETHUSD",1733199835230,2.63184423,3656.3,3656.0,0.353104]
["bitfinex","ETHUSD",1733199835403,2.63184423,3656.3,3656.0,0.40445829]
["bitfinex","ETHUSD",1733199836841,2.63184423,3656.3,3656.0,0.05135429]
["bitfinex","ETHUSD",1733199837053,2.63184423,3656.3,3655.6,0.7842]
["bitfinex","ETHUSD",1733199837213,2.63184423,3656.3,3656.1,0.04950202]
["bitfinex","ETHUSD",1733199837539,2.63184423,3656.3,3655.6,0.7842]
["bitfinex","ETHUSD",1733199838135,2.63184423,3656.3,3655.7,0.04963292]
["bitfinex","ETHUSD",1733199838439,2.63184423,3656.3,3655.7,0.60997691]
["bitfinex","ETHUSD",1733199839134,0.78,3655.8,3655.7,0.04963292]
["bitfinex","ETHUSD",1733199839432,0.78,3655.8,3655.2,0.7825]
["bitfinex","ETHUSD",1733199839600,0.78,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199839796,3.41184423,3655.8,3654.9,0.7825]
["bitfinex","ETHUSD",1733199839996,3.41184423,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199840202,3.41184423,3655.8,3655.4,0.54496135]
["bitfinex","ETHUSD",1733199840401,3.41184423,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199840604,6.14722423,3655.8,3655.4,0.54496135]
["bitfinex","ETHUSD",1733199840841,3.41184423,3655.8,3655.4,0.54496135]
["bitfinex","ETHUSD",1733199841041,3.41184423,3655.8,3655.5,0.04816722]
["bitfinex","ETHUSD",1733199841244,3.41184423,3655.8,3655.4,0.54496135]
["bitfinex","ETHUSD",1733199841543,3.41184423,3655.8,3655.6,0.04813449]
["bitfinex","ETHUSD",1733199841716,3.41184423,3655.8,3655.5,0.04816722]
["bitfinex","ETHUSD",1733199841914,3.41184423,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199842133,3.41184423,3655.8,3655.6,0.04813449]
["bitfinex","ETHUSD",1733199842302,3.41184423,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199843004,3.41184423,3655.8,3655.4,0.54496135]
["bitfinex","ETHUSD",1733199843326,3.41184423,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199843527,3.41184423,3655.8,3655.4,0.54496135]
["bitfinex","ETHUSD",1733199843829,3.41184423,3655.8,3655.7,0.04810176]
["bitfinex","ETHUSD",1733199844135,3.4050034,3655.8,3655.2,2.73582]
["bitfinex","ETHUSD",1733199844340,3.4050034,3655.8,3655.3,0.273582]
["bitfinex","ETHUSD",1733199844539,3.4050034,3655.8,3654.7,0.79]
["bitfinex","ETHUSD",1733199844841,3.4050034,3655.8,3655.0,2.73591]
["bitfinex","ETHUSD",1733199845933,3.4050034,3655.8,3655.3,0.54642474]
["bitfinex","ETHUSD",1733199846136,6.1403834,3655.8,3655.3,0.54642474]
["bitfinex","ETHUSD",1733199846353,6.1403834,3655.8,3654.7,3.52618]
["bitfinex","ETHUSD",1733199846659,6.1403834,3655.8,3654.8,0.352618]
["bitfinex","ETHUSD",1733199847267,0.7699,3654.8,3653.8,0.001368]
["bitfinex","ETHUSD",1733199847422,2.63184423,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733199847752,2.63184423,3654.3,3654.0,0.55069582]
["bitfinex","ETHUSD",1733199848352,0.7699,3654.2,3654.0,0.55069582]
["bitfinex","ETHUSD",1733199850849,0.7683,3654.5,3654.0,0.55069582]
["bitfinex","ETHUSD",1733199851032,0.7683,3654.5,3654.1,0.04958128]
["bitfinex","ETHUSD",1733199852220,3.39484423,3655.1,3654.3,2.7365]
["bitfinex","ETHUSD",1733199852630,3.39484423,3655.1,3654.1,0.33385151]
["bitfinex","ETHUSD",1733199852631,3.39484423,3655.1,3654.4,2.78588387]
["bitfinex","ETHUSD",1733199853057,3.39484423,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1733199853263,0.8152,3655.4,3654.6,2.73627]
["bitfinex","ETHUSD",1733199853432,0.8152,3655.4,3654.7,0.04922467]
["bitfinex","ETHUSD",1733199853953,0.8152,3655.4,3654.5,3.53054]
["bitfinex","ETHUSD",1733199854160,0.8152,3655.4,3654.8,0.04903642]
["bitfinex","ETHUSD",1733199854365,0.8152,3655.4,3654.5,3.53054]
["bitfinex","ETHUSD",1733199854518,0.8152,3655.4,3654.9,0.04900367]
["bitfinex","ETHUSD",1733199854866,0.8152,3655.4,3655.0,0.04897093]
["bitfinex","ETHUSD",1733199855021,0.8152,3655.4,3654.6,2.73625]
["bitfinex","ETHUSD",1733199855354,0.8152,3655.4,3655.1,0.04893819]
["bitfinex","ETHUSD",1733199855560,0.8152,3655.4,3654.6,2.73625]
["bitfinex","ETHUSD",1733199855745,0.8152,3655.4,3655.2,0.04890545]
["bitfinex","ETHUSD",1733199855949,0.8152,3655.4,3654.5,1.147254]
["bitfinex","ETHUSD",1733199856118,2.63184423,3655.5,3655.3,0.04914703]
["bitfinex","ETHUSD",1733199856323,2.63184423,3655.5,3655.2,0.7943]
["bitfinex","ETHUSD",1733199856558,2.63184423,3655.5,3655.3,0.04913788]
["bitfinex","ETHUSD",1733199856759,2.63184423,3655.5,3655.2,0.7943]
["bitfinex","ETHUSD",1733199856987,2.63184423,3655.5,3655.3,0.04913788]
["bitfinex","ETHUSD",1733199857162,2.63184423,3655.5,3655.2,0.7943]
["bitfinex","ETHUSD",1733199857352,2.63184423,3655.5,3655.3,0.04913788]
["bitfinex","ETHUSD",1733199857558,0.7878,3655.9,3655.2,0.7943]
["bitfinex","ETHUSD",1733199857798,2.63184423,3655.7,3655.3,0.04913788]
["bitfinex","ETHUSD",1733199857998,2.63184423,3655.7,3655.2,0.7943]
["bitfinex","ETHUSD",1733199858300,2.63184423,3655.7,3655.4,0.04910515]
["bitfinex","ETHUSD",1733199858495,2.63184423,3655.7,3655.3,0.04913788]
["bitfinex","ETHUSD",1733199858694,2.63184423,3655.7,3655.5,0.04907242]
["bitfinex","ETHUSD",1733199858897,2.63184423,3655.7,3655.4,0.04910515]
["bitfinex","ETHUSD",1733199859068,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199859274,2.63184423,3655.7,3655.2,0.7943]
["bitfinex","ETHUSD",1733199859460,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199859658,2.63184423,3655.7,3655.2,0.7943]
["bitfinex","ETHUSD",1733199859888,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199860071,2.63184423,3655.7,3655.2,3.53012]
["bitfinex","ETHUSD",1733199860304,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199860538,2.63184423,3655.7,3655.2,3.53012]
["bitfinex","ETHUSD",1733199860832,2.63184423,3655.7,3655.0,2.73595]
["bitfinex","ETHUSD",1733199861035,2.63184423,3655.7,3655.3,0.04913788]
["bitfinex","ETHUSD",1733199861332,2.63184423,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1733199861549,2.63184423,3655.7,3655.4,0.04910515]
["bitfinex","ETHUSD",1733199861830,2.63184423,3655.7,3655.5,0.04907242]
["bitfinex","ETHUSD",1733199862204,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199862410,2.63184423,3655.7,3654.9,3.50584]
["bitfinex","ETHUSD",1733199862637,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199862930,2.63184423,3655.7,3655.0,2.73596]
["bitfinex","ETHUSD",1733199863091,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199863296,2.63184423,3655.7,3655.4,0.55130763]
["bitfinex","ETHUSD",1733199863519,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199863721,2.63184423,3655.7,3655.5,0.04907242]
["bitfinex","ETHUSD",1733199863933,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199864296,2.63184423,3655.7,3655.4,0.55130763]
["bitfinex","ETHUSD",1733199864532,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199864688,2.63184423,3655.7,3655.5,0.04907242]
["bitfinex","ETHUSD",1733199864889,2.63184423,3655.7,3655.4,0.55130763]
["bitfinex","ETHUSD",1733199865131,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199865728,2.63184423,3655.7,3655.4,0.55130763]
["bitfinex","ETHUSD",1733199865927,2.63184423,3655.7,3655.6,0.04903968]
["bitfinex","ETHUSD",1733199866137,2.63184423,3655.7,3655.5,0.04881178]
["bitfinex","ETHUSD",1733199866331,2.63184423,3655.7,3655.6,0.04877905]
["bitfinex","ETHUSD",1733199866537,3.74240865,3655.7,3655.6,0.04877905]
["bitfinex","ETHUSD",1733199866713,3.99796791,3655.7,3655.4,0.55130763]
["bitfinex","ETHUSD",1733199866896,3.74240865,3655.7,3655.4,0.55130763]
["bitfinex","ETHUSD",1733199867098,3.74240865,3655.7,3654.7,2.7362]
["bitfinex","ETHUSD",1733199867297,2.63184423,3655.3,3654.9,0.54999356]
["bitfinex","ETHUSD",1733199867745,2.63184423,3655.3,3655.0,0.04872399]
["bitfinex","ETHUSD",1733199867902,2.63184423,3655.1,3655.0,0.04872399]
["bitfinex","ETHUSD",1733199868432,2.63184423,3655.1,3654.2,3.51204]
["bitfinex","ETHUSD",1733199868639,2.63184423,3654.7,3654.6,0.54126872]
["bitfinex","ETHUSD",1733199869238,2.63184423,3654.7,3654.6,0.59012369]
["bitfinex","ETHUSD",1733199869610,2.63184423,3655.1,3654.6,3.32638369]
["bitfinex","ETHUSD",1733199869809,2.63184423,3655.1,3654.6,3.65902206]
["bitfinex","ETHUSD",1733199870010,2.63184423,3655.1,3654.6,0.92276206]
["bitfinex","ETHUSD",1733199870208,2.63184423,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1733199870598,2.63184423,3655.5,3655.0,0.04872399]
["bitfinex","ETHUSD",1733199871142,2.63184423,3655.5,3655.0,2.78469399]
["bitfinex","ETHUSD",1733199871323,2.63184423,3655.5,3655.1,2.73583]
["bitfinex","ETHUSD",1733199871558,0.8317,3656.1,3655.2,0.02735774]
["bitfinex","ETHUSD",1733199871855,0.25570224,3656.2,3655.4,2.73567]
["bitfinex","ETHUSD",1733199872163,0.25570224,3656.2,3655.3,0.8203]
["bitfinex","ETHUSD",1733199872164,0.25570224,3656.2,3655.3,0.86892578]
["bitfinex","ETHUSD",1733199872347,0.25570224,3656.2,3655.5,0.04856031]
["bitfinex","ETHUSD",1733199872657,2.63184423,3656.3,3655.6,0.04852758]
["bitfinex","ETHUSD",1733199873872,2.63184423,3656.3,3655.7,0.04849485]
["bitfinex","ETHUSD",1733199874076,2.63184423,3656.3,3655.5,2.73553]
["bitfinex","ETHUSD",1733199874238,2.63184423,3656.3,3655.8,0.04846212]
["bitfinex","ETHUSD",1733199874438,2.63184423,3656.3,3655.5,2.73553]
["bitfinex","ETHUSD",1733199874439,3.01909899,3656.3,3655.5,2.73553]
["bitfinex","ETHUSD",1733199874635,3.01909899,3656.3,3655.9,0.0484294]
["bitfinex","ETHUSD",1733199874837,3.01909899,3656.3,3655.5,2.73553]
["bitfinex","ETHUSD",1733199875052,3.01909899,3656.3,3656.0,0.04839667]
["bitfinex","ETHUSD",1733199875235,3.01909899,3656.3,3655.5,2.73553]
["bitfinex","ETHUSD",1733199875435,2.63184423,3656.3,3656.1,0.04836395]
["bitfinex","ETHUSD",1733199875661,2.63184423,3656.3,3655.5,2.73553]
["bitfinex","ETHUSD",1733199875863,2.63184423,3656.3,3656.2,0.04833123]
["bitfinex","ETHUSD",1733199876078,2.88742617,3656.3,3655.4,3.29278058]
["bitfinex","ETHUSD",1733199876232,2.63184423,3656.3,3656.2,0.04833123]
["bitfinex","ETHUSD",1733199876433,3.5072402,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1733199876761,3.25168565,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1733199876958,0.25556908,3656.2,3655.6,0.04852758]
["bitfinex","ETHUSD",1733199877164,3.25168565,3656.3,3655.6,0.04852758]
["bitfinex","ETHUSD",1733199878682,3.25168565,3656.3,3655.6,2.78398758]
["bitfinex","ETHUSD",1733199878838,2.63184423,3656.3,3655.6,0.04852758]
["bitfinex","ETHUSD",1733199879041,2.63184423,3656.3,3655.9,2.7353]
["bitfinex","ETHUSD",1733199879239,2.63184423,3656.3,3655.9,3.5346]
["bitfinex","ETHUSD",1733199879485,2.63184423,3656.3,3656.0,0.04839667]
["bitfinex","ETHUSD",1733199879778,0.40885586,3656.9,3656.0,0.04839667]
["bitfinex","ETHUSD",1733199879779,0.8271,3656.7,3656.0,0.04839667]
["bitfinex","ETHUSD",1733199880151,1.08262927,3656.7,3656.0,2.78360667]
["bitfinex","ETHUSD",1733199880761,0.8271,3656.7,3656.0,2.78360667]
["bitfinex","ETHUSD",1733199881283,1.08272573,3656.7,3656.0,0.04839667]
["bitfinex","ETHUSD",1733199881781,1.08272573,3656.7,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199882077,1.08272573,3656.7,3656.3,0.04805168]
["bitfinex","ETHUSD",1733199882294,0.8271,3656.7,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199882443,1.08278711,3656.7,3656.4,0.04801896]
["bitfinex","ETHUSD",1733199882643,1.08278711,3656.7,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199882857,1.08278711,3656.7,3656.5,0.04798625]
["bitfinex","ETHUSD",1733199883087,1.08278711,3656.7,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199883402,1.08278711,3656.7,3656.3,0.04805168]
["bitfinex","ETHUSD",1733199883562,1.08278711,3656.7,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199883901,2.63184423,3656.8,3656.3,0.04805168]
["bitfinex","ETHUSD",1733199884193,2.63184423,3656.8,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199884488,2.63184423,3656.8,3656.3,0.04805168]
["bitfinex","ETHUSD",1733199884856,2.63184423,3656.8,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199885054,2.63184423,3656.8,3656.4,0.04801896]
["bitfinex","ETHUSD",1733199885359,2.63184423,3656.8,3656.5,0.04798625]
["bitfinex","ETHUSD",1733199885672,2.63184423,3656.8,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199886193,2.63184423,3656.8,3656.3,0.04805168]
["bitfinex","ETHUSD",1733199886379,2.63184423,3656.8,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199886567,2.63184423,3656.8,3656.3,0.04805168]
["bitfinex","ETHUSD",1733199886895,2.63184423,3656.8,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199887192,2.63184423,3656.8,3656.3,0.0476312]
["bitfinex","ETHUSD",1733199887395,2.63184423,3656.8,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199887603,2.63184423,3656.8,3656.3,0.0476312]
["bitfinex","ETHUSD",1733199887897,0.25561689,3656.7,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199888197,2.63184423,3656.8,3656.3,2.7826112]
["bitfinex","ETHUSD",1733199889290,0.02939818,3656.6,3656.3,2.7826112]
["bitfinex","ETHUSD",1733199889703,0.02939818,3656.6,3656.4,2.7349]
["bitfinex","ETHUSD",1733199890211,0.7606,3657.1,3656.2,0.53623294]
["bitfinex","ETHUSD",1733199890212,0.7606,3657.1,3656.5,3.57582948]
["bitfinex","ETHUSD",1733199891893,0.7606,3657.1,3656.5,0.84097948]
["bitfinex","ETHUSD",1733199892192,0.7606,3657.1,3656.5,0.93112124]
["bitfinex","ETHUSD",1733199892503,0.7606,3657.1,3656.6,0.04754677]
["bitfinex","ETHUSD",1733199892672,2.63184423,3657.2,3656.6,0.04754677]
["bitfinex","ETHUSD",1733199894464,0.25542412,3657.1,3656.6,0.04754677]
["bitfinex","ETHUSD",1733199895100,2.63184423,3657.2,3656.5,0.93112124]
["bitfinex","ETHUSD",1733199895392,2.63184423,3657.2,3656.6,0.41378879]
["bitfinex","ETHUSD",1733199895556,0.25541773,3657.1,3656.6,0.41378879]
["bitfinex","ETHUSD",1733199895759,0.25541773,3657.1,3657.0,0.54152433]
["bitfinex","ETHUSD",1733199896011,2.88726196,3657.1,3657.0,0.54152433]
["bitfinex","ETHUSD",1733199897603,2.63184423,3657.1,3657.0,0.54152433]
["bitfinex","ETHUSD",1733199897824,2.63184423,3657.1,3657.0,0.58857017]
["bitfinex","ETHUSD",1733199898326,2.88736732,3657.1,3657.0,0.58857017]
["bitfinex","ETHUSD",1733199898522,2.63184423,3657.1,3657.0,0.58857017]
["bitfinex","ETHUSD",1733199898829,2.88736743,3657.1,3657.0,0.58857017]
["bitfinex","ETHUSD",1733199899029,2.88736743,3657.1,3657.0,4.09535017]
["bitfinex","ETHUSD",1733199899030,0.2555232,3657.1,3657.0,4.09535017]
["bitfinex","ETHUSD",1733199899227,0.25547162,3658.2,3657.7,0.7723]
["bitfinex","ETHUSD",1733199899389,0.25547162,3658.5,3657.7,0.7723]
["bitfinex","ETHUSD",1733199899584,0.25547162,3658.5,3657.8,0.04657409]
["bitfinex","ETHUSD",1733199900425,0.25547162,3658.4,3657.8,0.04657409]
["bitfinex","ETHUSD",1733199900596,0.25547162,3658.5,3657.8,0.04657409]
["bitfinex","ETHUSD",1733199900797,0.25557017,3658.5,3657.8,0.4018715]
["bitfinex","ETHUSD",1733199901204,0.25557017,3658.4,3657.8,0.4018715]
["bitfinex","ETHUSD",1733199901410,1.08337017,3658.6,3657.8,0.4018715]
["bitfinex","ETHUSD",1733199901632,3.81669017,3658.6,3657.8,0.4018715]
["bitfinex","ETHUSD",1733199901833,0.25557017,3658.5,3657.8,0.04657409]
["bitfinex","ETHUSD",1733199901987,3.81667017,3658.6,3657.7,0.7723]
["bitfinex","ETHUSD",1733199902184,0.25557017,3658.5,3657.8,0.04552414]
["bitfinex","ETHUSD",1733199902527,0.8278,3658.6,3657.8,0.04552414]
["bitfinex","ETHUSD",1733199903095,0.7864,3658.3,3657.8,0.04552414]
["bitfinex","ETHUSD",1733199903435,3.51992,3658.3,3657.9,0.0454321]
["bitfinex","ETHUSD",1733199903728,4.39035186,3658.3,3657.2,3.0]
["bitfinex","ETHUSD",1733199904040,2.73359,3658.2,3658.0,0.53882664]
["bitfinex","ETHUSD",1733199904325,2.76298818,3658.2,3658.0,0.53882664]
["bitfinex","ETHUSD",1733199906342,2.73411,3657.5,3656.8,0.8139]
["bitfinex","ETHUSD",1733199906571,2.63184423,3657.4,3657.2,0.53652864]
["bitfinex","ETHUSD",1733199906914,5.36602423,3657.4,3657.2,0.53652864]
["bitfinex","ETHUSD",1733199907117,2.63184423,3657.4,3657.2,0.53652864]
["bitfinex","ETHUSD",1733199908443,6.13612423,3657.4,3657.3,0.04590221]
["bitfinex","ETHUSD",1733199908740,4.01555665,3657.4,3656.7,0.55442022]
["bitfinex","ETHUSD",1733199909082,2.73434,3657.2,3656.8,0.04606573]
["bitfinex","ETHUSD",1733199909350,2.73434,3657.2,3656.7,0.55442022]
["bitfinex","ETHUSD",1733199909527,2.73434,3657.2,3656.2,0.7713]
["bitfinex","ETHUSD",1733199909742,2.73434,3657.2,3656.8,0.04606573]
["bitfinex","ETHUSD",1733199910039,2.73434,3657.2,3656.2,0.7713]
["bitfinex","ETHUSD",1733199910253,4.01555665,3657.4,3656.5,0.559635]
["bitfinex","ETHUSD",1733199910254,2.73446,3657.1,3656.5,0.559635]
["bitfinex","ETHUSD",1733199910451,2.73433,3657.2,3656.5,0.559635]
["bitfinex","ETHUSD",1733199910654,0.55,3657.3,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199910951,0.80540256,3657.3,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199911125,3.53967256,3657.3,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199911331,4.03979292,3657.3,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199911745,1.30552292,3657.3,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199911932,2.73433,3657.2,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199912519,1.30552292,3657.3,3656.6,0.04693036]
["bitfinex","ETHUSD",1733199912740,4.29527065,3657.3,3656.5,0.559635]
["bitfinex","ETHUSD",1733199912950,0.25543773,3657.2,3656.7,0.04694333]
["bitfinex","ETHUSD",1733199913158,1.02515922,3657.2,3656.6,0.04697604]
["bitfinex","ETHUSD",1733199913329,3.50406149,3657.2,3656.8,0.04691062]
["bitfinex","ETHUSD",1733199913652,3.50406149,3657.2,3656.5,0.559635]
["bitfinex","ETHUSD",1733199914059,3.50406149,3657.2,3656.6,0.04694863]
["bitfinex","ETHUSD",1733199914322,3.50406149,3657.2,3656.5,0.559635]
["bitfinex","ETHUSD",1733199914521,3.50406149,3657.2,3656.7,0.04691592]
["bitfinex","ETHUSD",1733199914761,0.74560057,3657.1,3656.5,0.559635]
["bitfinex","ETHUSD",1733199914966,0.74560057,3657.1,3656.8,0.04688321]
["bitfinex","ETHUSD",1733199915263,0.74560057,3657.1,3656.5,0.559635]
["bitfinex","ETHUSD",1733199915878,3.46344423,3657.8,3656.7,0.8253]
["bitfinex","ETHUSD",1733199916027,0.25548265,3657.7,3656.7,0.8253]
["bitfinex","ETHUSD",1733199916233,0.25548265,3657.6,3656.8,0.04681469]
["bitfinex","ETHUSD",1733199916452,2.98943265,3657.7,3656.8,0.04681469]
["bitfinex","ETHUSD",1733199916638,0.25548265,3657.6,3656.8,0.04681469]
["bitfinex","ETHUSD",1733199916968,2.66124241,3658.2,3656.8,0.46345966]
["bitfinex","ETHUSD",1733199917179,0.25548368,3658.1,3657.2,0.7811]
["bitfinex","ETHUSD",1733199917481,0.25548368,3658.1,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199917630,3.54385,3658.0,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199918053,0.25548368,3657.9,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199920149,2.63184423,3657.8,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199921056,5.36573423,3657.8,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199921260,2.73395,3657.7,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199921459,2.9895055,3657.7,3657.3,0.04652328]
["bitfinex","ETHUSD",1733199921756,2.73395,3657.7,3656.9,0.7941]
["bitfinex","ETHUSD",1733199921962,2.63184423,3657.5,3657.4,0.04648145]
["bitfinex","ETHUSD",1733199922156,2.63184423,3657.5,3657.0,0.5479287]
["bitfinex","ETHUSD",1733199922868,5.36601423,3657.5,3657.1,0.04628268]
["bitfinex","ETHUSD",1733199924131,2.73426,3657.3,3657.1,0.04628268]
["bitfinex","ETHUSD",1733199924375,2.73433,3657.2,3657.1,0.04628268]
["bitfinex","ETHUSD",1733199924587,0.53661742,3657.2,3657.0,0.5479287]
["bitfinex","ETHUSD",1733199924884,0.53661742,3657.2,3656.3,0.7755]
["bitfinex","ETHUSD",1733199924885,5.36631423,3657.1,3656.3,0.7755]
["bitfinex","ETHUSD",1733199925338,5.36631423,3657.1,3656.4,0.04652991]
["bitfinex","ETHUSD",1733199925782,2.73448,3657.0,3656.4,0.04652991]
["bitfinex","ETHUSD",1733199926147,2.73485,3656.5,3656.4,0.04652991]
["bitfinex","ETHUSD",1733199926477,3.27151942,3656.5,3655.7,0.7631]
["bitfinex","ETHUSD",1733199926781,2.73485,3656.5,3655.7,0.7631]
["bitfinex","ETHUSD",1733199927136,2.63184423,3656.7,3655.8,2.73537]
["bitfinex","ETHUSD",1733199927473,2.63184423,3656.7,3656.0,0.7594]
["bitfinex","ETHUSD",1733199927861,2.63184423,3656.7,3656.1,0.0451125]
["bitfinex","ETHUSD",1733199930265,2.63184423,3657.1,3656.2,3.49985]
["bitfinex","ETHUSD",1733199930457,2.63184423,3657.1,3656.3,0.35723135]
["bitfinex","ETHUSD",1733199930788,2.63184423,3657.1,3656.3,0.40227841]
["bitfinex","ETHUSD",1733199931193,2.63184423,3657.1,3656.4,0.7648]
["bitfinex","ETHUSD",1733199931489,2.63184423,3657.1,3656.5,0.04498163]
["bitfinex","ETHUSD",1733199931883,2.63184423,3657.1,3656.5,0.07317557]
["bitfinex","ETHUSD",1733199932195,2.99009365,3657.0,3656.5,0.07317557]
["bitfinex","ETHUSD",1733199932401,2.73448,3657.0,3656.5,0.07317557]
["bitfinex","ETHUSD",1733199932696,2.73448,3657.0,3656.6,0.07317557]
["bitfinex","ETHUSD",1733199932697,2.63184423,3656.7,3656.6,0.07317557]
["bitfinex","ETHUSD",1733199933068,2.88752046,3656.7,3655.9,0.8234]
["bitfinex","ETHUSD",1733199933249,2.7349,3656.5,3655.9,0.8234]
["bitfinex","ETHUSD",1733199933454,2.63184423,3656.7,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199933455,5.36655423,3656.7,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199934659,2.63184423,3656.7,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199934853,2.73478,3656.6,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199935675,2.73488,3656.5,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199935870,2.73497,3656.4,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199936371,2.7348,3656.6,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199936798,0.25581146,3656.5,3656.0,0.0733765]
["bitfinex","ETHUSD",1733199937116,0.25581146,3656.5,3656.3,0.5569986]
["bitfinex","ETHUSD",1733199937687,2.99069146,3656.5,3656.3,0.5569986]
["bitfinex","ETHUSD",1733199937885,2.73488,3656.5,3656.3,0.5569986]
["bitfinex","ETHUSD",1733199939607,2.73488,3656.5,3655.9,0.8234]
["bitfinex","ETHUSD",1733199939971,2.73488,3656.5,3656.0,0.073911]
["bitfinex","ETHUSD",1733199940169,2.63184423,3656.3,3656.0,0.073911]
["bitfinex","ETHUSD",1733199940371,5.36687423,3656.3,3656.0,0.073911]
["bitfinex","ETHUSD",1733199940572,5.36687423,3656.3,3655.7,0.55710809]
["bitfinex","ETHUSD",1733199940992,5.36687423,3656.3,3655.8,0.07155397]
["bitfinex","ETHUSD",1733199941579,2.63184423,3656.3,3655.8,0.07155397]
["bitfinex","ETHUSD",1733199942314,2.63184423,3656.7,3656.0,0.7985]
["bitfinex","ETHUSD",1733199942608,0.25563355,3656.6,3656.0,0.7985]
["bitfinex","ETHUSD",1733199942799,0.25563355,3656.6,3656.1,0.06911137]
["bitfinex","ETHUSD",1733199943116,0.25563355,3656.6,3656.0,0.7985]
["bitfinex","ETHUSD",1733199943581,0.25563355,3656.6,3656.1,0.06911137]
["bitfinex","ETHUSD",1733199943914,0.25563355,3656.6,3656.0,0.7985]
["bitfinex","ETHUSD",1733199944291,0.25563355,3656.6,3656.1,0.06911137]
["bitfinex","ETHUSD",1733199944695,0.25563355,3656.6,3656.0,0.7985]
["bitfinex","ETHUSD",1733199944876,0.25563355,3656.6,3656.2,0.06957124]
["bitfinex","ETHUSD",1733199945077,2.99042355,3656.6,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199945277,2.73479,3656.6,3656.3,0.06953775]
["bitfinex","ETHUSD",1733199945476,2.99045952,3656.5,3656.2,0.06957124]
["bitfinex","ETHUSD",1733199945673,2.73471,3656.7,3656.0,0.7985]
["bitfinex","ETHUSD",1733199945904,2.99038346,3656.6,3656.3,0.06953775]
["bitfinex","ETHUSD",1733199946221,2.99038346,3656.6,3656.0,0.7985]
["bitfinex","ETHUSD",1733199946222,0.25558346,3656.5,3656.0,0.7985]
["bitfinex","ETHUSD",1733199946609,0.25557984,3656.6,3656.0,0.7985]
["bitfinex","ETHUSD",1733199946919,0.25557984,3656.6,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199947825,2.63184423,3656.7,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199948023,0.25563885,3656.6,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199949730,0.25575382,3656.6,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199950827,0.25575382,3656.5,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199950997,2.63184423,3656.2,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199951198,2.88759805,3656.2,3656.1,0.06960473]
["bitfinex","ETHUSD",1733199951411,2.73528,3656.0,3655.4,0.7645]
["bitfinex","ETHUSD",1733199951603,2.63184423,3655.8,3655.4,0.7645]
["bitfinex","ETHUSD",1733199951801,0.25594421,3655.7,3655.5,0.06978288]
["bitfinex","ETHUSD",1733199952001,0.25594421,3655.7,3655.6,0.54421134]
["bitfinex","ETHUSD",1733199952418,0.25594421,3655.7,3655.6,0.61170353]
["bitfinex","ETHUSD",1733199952792,0.25594421,3655.7,3655.6,0.06749219]
["bitfinex","ETHUSD",1733199952989,3.36080305,3655.7,3655.6,0.06749219]
["bitfinex","ETHUSD",1733199953334,2.73563,3655.5,3655.0,0.7645]
["bitfinex","ETHUSD",1733199953540,2.63184423,3655.3,3655.0,0.7645]
["bitfinex","ETHUSD",1733199954896,2.63184423,3655.3,3655.1,0.03826155]
["bitfinex","ETHUSD",1733199955096,2.63184423,3655.3,3655.1,0.06667979]
["bitfinex","ETHUSD",1733199955742,4.01275778,3655.3,3655.1,0.06667979]
["bitfinex","ETHUSD",1733199955898,2.99160847,3655.2,3655.1,0.06667979]
["bitfinex","ETHUSD",1733199956099,2.99160847,3655.2,3654.6,0.821]
["bitfinex","ETHUSD",1733199956422,2.73591,3655.1,3654.6,0.821]
["bitfinex","ETHUSD",1733199956731,2.73591,3655.1,3654.7,0.06681385]
["bitfinex","ETHUSD",1733199956934,2.73606,3654.9,3654.7,0.06681385]
["bitfinex","ETHUSD",1733199957137,5.36790423,3654.9,3654.7,0.06681385]
["bitfinex","ETHUSD",1733199957301,5.36790423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199957737,5.36790423,3654.9,3654.6,0.06684737]
["bitfinex","ETHUSD",1733199957899,2.63184423,3654.9,3654.6,0.06684737]
["bitfinex","ETHUSD",1733199958095,2.63184423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199958826,2.63184423,3654.9,3654.6,0.06684737]
["bitfinex","ETHUSD",1733199959439,2.63184423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199959744,2.63184423,3654.9,3654.6,0.06684737]
["bitfinex","ETHUSD",1733199961100,3.23610533,3654.9,3654.6,0.06684737]
["bitfinex","ETHUSD",1733199961402,3.23610533,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199961829,2.63184423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199962040,2.63184423,3654.9,3654.6,0.06684737]
["bitfinex","ETHUSD",1733199963602,2.63184423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199963808,2.63184423,3654.9,3654.7,0.06731211]
["bitfinex","ETHUSD",1733199964029,2.63184423,3654.9,3654.8,0.0672786]
["bitfinex","ETHUSD",1733199964341,2.63184423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199964637,2.63184423,3654.9,3654.8,0.0672786]
["bitfinex","ETHUSD",1733199964808,3.16861865,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199965232,3.16861865,3654.9,3654.6,0.06734563]
["bitfinex","ETHUSD",1733199965820,2.63184423,3655.3,3654.7,0.7778]
["bitfinex","ETHUSD",1733199966135,2.63184423,3655.3,3654.8,0.0672786]
["bitfinex","ETHUSD",1733199969269,2.63184423,3654.9,3654.8,0.0672786]
["bitfinex","ETHUSD",1733199969414,3.16862565,3654.9,3654.8,0.0672786]
["bitfinex","ETHUSD",1733199969751,3.16862565,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199970131,3.16862565,3654.9,3654.6,0.0678347]
["bitfinex","ETHUSD",1733199970943,3.16862565,3654.9,3654.7,0.06780118]
["bitfinex","ETHUSD",1733199971249,2.63184423,3654.9,3654.5,0.53864604]
["bitfinex","ETHUSD",1733199971745,2.63184423,3654.9,3654.6,0.0678347]
["bitfinex","ETHUSD",1733199974137,2.63184423,3654.9,3654.4,0.8297]
["bitfinex","ETHUSD",1733199974471,2.63184423,3654.9,3654.7,0.06780118]
["bitfinex","ETHUSD",1733199974770,2.63184423,3654.9,3654.4,1.38484477]
["bitfinex","ETHUSD",1733199975071,3.16862765,3654.9,3654.8,0.06776767]
["bitfinex","ETHUSD",1733199975277,3.16862765,3654.9,3654.4,1.38484477]
["bitfinex","ETHUSD",1733199975471,3.16862765,3654.9,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199976482,2.63184423,3654.9,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199977344,6.15422423,3655.3,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199977669,0.25563499,3655.2,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199979373,0.25563499,3655.1,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199979580,0.25563499,3655.2,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199979877,0.25563499,3655.1,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199980168,0.25563499,3655.0,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199980343,0.25563499,3654.9,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199980548,0.40983146,3655.2,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199980747,0.25614319,3655.1,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199980939,2.73601,3655.0,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199981141,0.25614319,3654.9,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199981371,0.25614319,3654.8,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199981580,1.1871453,3654.6,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199982473,1.44355685,3654.6,3654.5,0.06786823]
["bitfinex","ETHUSD",1733199983743,0.40983146,3655.1,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199983947,0.25643814,3655.0,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199984234,5.36632605,3655.2,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199984551,0.2564571,3654.9,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199984746,0.41033137,3655.0,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199984951,0.2564571,3654.9,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199985148,0.2564571,3654.8,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199985459,0.2564571,3654.7,3654.5,0.86486823]
["bitfinex","ETHUSD",1733199985663,0.25651256,3654.6,3654.5,0.84284702]
["bitfinex","ETHUSD",1733199985862,0.25651256,3654.6,3654.5,0.797]
["bitfinex","ETHUSD",1733199986786,0.25651256,3654.6,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199987961,0.41041137,3655.0,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199988163,0.66692016,3654.9,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199988378,0.25650879,3654.8,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199988684,2.73601,3655.0,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199988685,0.25650879,3654.7,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199988883,0.25650879,3654.6,3654.5,0.86213655]
["bitfinex","ETHUSD",1733199989749,0.25650879,3654.6,3654.5,0.06513655]
["bitfinex","ETHUSD",1733199991051,0.41041137,3655.0,3654.6,0.7795]
["bitfinex","ETHUSD",1733199991287,0.25649503,3654.9,3654.6,0.7795]
["bitfinex","ETHUSD",1733199991487,0.25649503,3654.8,3654.7,0.06506951]
["bitfinex","ETHUSD",1733199992294,2.63050605,3655.2,3654.7,0.06506951]
["bitfinex","ETHUSD",1733199992462,0.25649731,3654.8,3654.7,0.06506951]
["bitfinex","ETHUSD",1733199992853,0.25649731,3654.8,3654.4,0.55514477]
["bitfinex","ETHUSD",1733199993050,0.25649731,3654.7,3654.4,0.55514477]
["bitfinex","ETHUSD",1733199993254,0.25649731,3654.6,3654.5,0.06513655]
["bitfinex","ETHUSD",1733199993991,0.25648799,3654.6,3654.5,0.06513655]
["bitfinex","ETHUSD",1733199994193,0.25647492,3654.9,3654.6,3.51577]
["bitfinex","ETHUSD",1733199994359,0.41038085,3655.5,3654.6,3.51577]
["bitfinex","ETHUSD",1733199994699,2.63050605,3655.6,3654.6,3.51577]
["bitfinex","ETHUSD",1733199994700,0.66682569,3655.4,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199994888,0.25644484,3655.3,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199995258,0.41038085,3655.5,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199995259,0.25644484,3655.2,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199995470,0.25644484,3655.1,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199995674,5.36609605,3655.6,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199995873,0.61581961,3655.5,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199996099,0.87222134,3655.5,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199996265,0.25640173,3655.4,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199997204,0.25640173,3655.3,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199997604,0.25640173,3655.2,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199997783,0.25640173,3655.1,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199997981,3.14585172,3655.5,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199998174,0.66658948,3655.4,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199998369,0.25634776,3655.3,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199998579,0.25634776,3655.2,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199998875,0.25634776,3655.1,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199999095,0.41024172,3655.5,3654.7,0.06508321]
["bitfinex","ETHUSD",1733199999292,0.25633037,3655.4,3654.7,2.80128321]
["bitfinex","ETHUSD",1733199999473,0.25633037,3655.3,3654.8,0.8107]
["bitfinex","ETHUSD",1733199999810,0.25633037,3655.2,3654.9,0.06501618]
["bitfinex","ETHUSD",1733200000107,2.73564,3655.5,3654.8,0.8107]
["bitfinex","ETHUSD",1733200000306,2.63050605,3655.2,3655.0,0.06498266]
["bitfinex","ETHUSD",1733200000509,0.2563027,3655.1,3654.8,0.8107]
["bitfinex","ETHUSD",1733200000813,0.25628362,3655.0,3654.8,0.8107]
["bitfinex","ETHUSD",1733200001011,2.63050605,3655.2,3654.8,0.8107]
["bitfinex","ETHUSD",1733200001213,0.25628581,3655.1,3654.8,0.8107]
["bitfinex","ETHUSD",1733200001420,2.63050605,3655.2,3654.8,0.8107]
["bitfinex","ETHUSD",1733200001575,6.00550105,3655.2,3654.5,0.8107]
["bitfinex","ETHUSD",1733200001887,0.25627428,3655.1,3654.5,0.8107]
["bitfinex","ETHUSD",1733200002286,0.25627428,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200002500,0.25627428,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200002818,0.25629941,3654.8,3654.5,0.8107]
["bitfinex","ETHUSD",1733200003033,3.14597627,3655.1,3654.5,0.8107]
["bitfinex","ETHUSD",1733200003190,0.97303318,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200003395,0.25630045,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200003612,0.25630267,3654.8,3654.5,0.8107]
["bitfinex","ETHUSD",1733200003824,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200004021,0.25630288,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200004291,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200004498,0.25630731,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200004733,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200004909,0.25630722,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200005092,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200005289,0.25630692,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200005494,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200005694,0.25630619,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200005896,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200006090,0.25631201,3654.8,3654.5,0.8107]
["bitfinex","ETHUSD",1733200006291,0.71673273,3655.0,3654.5,0.8107]
["bitfinex","ETHUSD",1733200006521,0.96954104,3654.9,3654.5,0.8107]
["bitfinex","ETHUSD",1733200006691,0.25631427,3654.8,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200006910,0.7132313,3654.9,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200007308,5.36634605,3655.2,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200007601,5.77644442,3655.2,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200008037,0.25630993,3655.1,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200008196,0.25630993,3655.0,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200008402,0.25630993,3654.9,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200008597,2.63050605,3655.2,3654.6,0.0651213]
["bitfinex","ETHUSD",1733200008798,0.59452899,3655.1,3654.5,0.8107]
["bitfinex","ETHUSD",1733200009107,0.25630838,3655.0,3654.7,0.06508778]
["bitfinex","ETHUSD",1733200009322,0.25630838,3654.9,3654.8,0.06505426]
["bitfinex","ETHUSD",1733200009640,4.17969937,3654.9,3654.2,0.764]
["bitfinex","ETHUSD",1733200009932,0.25630838,3654.8,3654.3,0.06524013]
["bitfinex","ETHUSD",1733200010236,0.25630838,3654.7,3654.2,0.764]
["bitfinex","ETHUSD",1733200010431,0.451792,3654.8,3654.2,0.764]
["bitfinex","ETHUSD",1733200010650,1.18734099,3654.4,3654.2,0.764]
["bitfinex","ETHUSD",1733200011013,1.18734099,3654.4,3654.3,0.06524013]
["bitfinex","ETHUSD",1733200011351,1.18734099,3654.4,3654.2,0.764]
["bitfinex","ETHUSD",1733200011560,3.08264984,3654.8,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200011849,0.58186998,3654.7,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200012553,0.33822061,3655.1,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200012856,0.25631245,3655.0,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200013151,0.25631245,3654.9,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200013347,3.04095776,3655.2,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200013660,0.25632136,3655.1,3654.3,0.60447071]
["bitfinex","ETHUSD",1733200013949,0.25632136,3655.0,3654.3,3.34096071]
["bitfinex","ETHUSD",1733200014288,0.25632136,3654.9,3654.3,3.75145678]
["bitfinex","ETHUSD",1733200014462,0.41009992,3655.4,3654.6,0.8214]
["bitfinex","ETHUSD",1733200014618,0.25631575,3655.3,3654.6,3.5576]
["bitfinex","ETHUSD",1733200014959,0.25631575,3655.2,3654.7,0.06510604]
["bitfinex","ETHUSD",1733200015249,2.63085784,3655.4,3654.7,0.06510604]
["bitfinex","ETHUSD",1733200015453,0.25628673,3655.3,3654.8,0.8013]
["bitfinex","ETHUSD",1733200015624,2.63085784,3655.4,3654.8,0.8013]
["bitfinex","ETHUSD",1733200015826,0.2562828,3655.3,3654.9,0.06498878]
["bitfinex","ETHUSD",1733200016031,0.2562828,3655.6,3655.1,0.7667]
["bitfinex","ETHUSD",1733200016215,0.2562828,3655.5,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200016414,3.04095776,3655.8,3655.1,0.7667]
["bitfinex","ETHUSD",1733200016612,1.02673326,3655.7,3655.1,0.7667]
["bitfinex","ETHUSD",1733200016838,0.25622881,3655.6,3655.1,0.7667]
["bitfinex","ETHUSD",1733200017057,0.25622881,3655.5,3655.1,0.7667]
["bitfinex","ETHUSD",1733200017217,0.25622881,3655.4,3655.1,0.7667]
["bitfinex","ETHUSD",1733200017421,0.77050445,3655.7,3655.1,0.7667]
["bitfinex","ETHUSD",1733200017726,0.25619997,3655.6,3655.1,1.32438688]
["bitfinex","ETHUSD",1733200017950,0.25619997,3655.5,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200018176,0.77050445,3655.7,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200018343,0.25616341,3655.6,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200018675,0.25616341,3655.5,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200018872,0.77050445,3655.7,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200019058,0.25616353,3655.6,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200019267,0.25616353,3655.5,3655.2,0.06485627]
["bitfinex","ETHUSD",1733200019443,3.36357506,3655.6,3655.1,1.32438688]
["bitfinex","ETHUSD",1733200019645,0.25615979,3655.4,3655.1,1.32438688]
["bitfinex","ETHUSD",1733200019838,3.36357506,3655.6,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200020137,0.63350799,3655.5,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200020358,0.25616456,3655.4,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200020559,0.37734343,3655.5,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200020791,0.25618489,3655.4,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200020939,0.25618489,3655.3,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200021739,0.25620352,3655.3,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200023342,3.591947,3655.3,3655.2,0.06472842]
["bitfinex","ETHUSD",1733200023543,4.410947,3655.3,3654.5,0.772]
["bitfinex","ETHUSD",1733200023767,2.63085784,3654.9,3654.6,0.064998]
["bitfinex","ETHUSD",1733200024238,2.63085784,3654.9,3654.5,1.33143136]
["bitfinex","ETHUSD",1733200024443,2.63085784,3654.9,3654.2,2.73652]
["bitfinex","ETHUSD",1733200024444,2.63085784,3654.9,3654.2,0.772]
["bitfinex","ETHUSD",1733200024677,0.26308578,3654.8,3654.6,0.06500256]
["bitfinex","ETHUSD",1733200024985,2.63085784,3654.9,3654.2,3.50857]
["bitfinex","ETHUSD",1733200025281,2.63085784,3654.9,3654.5,0.815]
["bitfinex","ETHUSD",1733200025780,2.63085784,3654.9,3654.6,0.0651076]
["bitfinex","ETHUSD",1733200026154,2.63085784,3654.9,3654.5,0.815]
["bitfinex","ETHUSD",1733200026368,2.63085784,3654.9,3654.4,0.54207234]
["bitfinex","ETHUSD",1733200026542,2.63085784,3654.9,3654.5,0.06516852]
["bitfinex","ETHUSD",1733200026855,2.63085784,3654.9,3654.4,0.54207234]
["bitfinex","ETHUSD",1733200027058,0.25624457,3654.8,3654.4,0.54207234]
["bitfinex","ETHUSD",1733200027369,1.34350024,3654.8,3654.5,0.06516852]
["bitfinex","ETHUSD",1733200027576,1.34350024,3654.8,3654.0,0.7711]
["bitfinex","ETHUSD",1733200027577,1.34350024,3654.8,3654.1,0.82881634]
["bitfinex","ETHUSD",1733200027772,1.34350024,3654.8,3654.2,0.06526909]
["bitfinex","ETHUSD",1733200028287,2.73623,3654.7,3654.2,0.06526909]
["bitfinex","ETHUSD",1733200028939,0.25625521,3654.6,3654.2,0.06526909]
["bitfinex","ETHUSD",1733200029143,0.25623973,3654.7,3654.2,0.06526909]
["bitfinex","ETHUSD",1733200029367,0.42305978,3654.7,3654.2,0.06526909]
["bitfinex","ETHUSD",1733200029557,3.15925978,3654.7,3654.2,0.06526909]
["bitfinex","ETHUSD",1733200029753,0.42305978,3654.7,3654.1,0.82881634]
["bitfinex","ETHUSD",1733200029989,0.7812,3654.8,3654.2,0.063153]
["bitfinex","ETHUSD",1733200030189,0.25623005,3654.7,3654.2,0.063153]
["bitfinex","ETHUSD",1733200030359,0.7812,3654.8,3654.2,0.063153]
["bitfinex","ETHUSD",1733200031462,0.25621152,3654.7,3654.2,0.063153]
["bitfinex","ETHUSD",1733200031802,0.7812,3654.8,3654.2,0.063153]
["bitfinex","ETHUSD",1733200031804,1.18724294,3654.4,3654.2,0.063153]
["bitfinex","ETHUSD",1733200034683,1.18724294,3654.7,3654.2,0.063153]
["bitfinex","ETHUSD",1733200034897,1.18724294,3654.7,3654.3,0.8017]
["bitfinex","ETHUSD",1733200035399,1.18724294,3654.7,3654.4,0.06308595]
["bitfinex","ETHUSD",1733200038000,1.18724294,3654.8,3654.4,0.47874118]
["bitfinex","ETHUSD",1733200038196,1.18724294,3654.8,3654.4,0.06308595]
["bitfinex","ETHUSD",1733200040093,4.33286129,3655.3,3654.4,0.06308595]
["bitfinex","ETHUSD",1733200040094,1.18724294,3654.5,3654.4,0.06308595]
["bitfinex","ETHUSD",1733200042506,0.25619492,3655.0,3654.6,0.8069]
["bitfinex","ETHUSD",1733200042832,1.18724294,3655.1,3654.7,0.06309955]
["bitfinex","ETHUSD",1733200042990,1.44341232,3655.1,3654.7,0.06309955]
["bitfinex","ETHUSD",1733200043328,3.14545264,3655.6,3654.8,0.7581]
["bitfinex","ETHUSD",1733200043329,0.25616766,3655.3,3654.8,0.7581]
["bitfinex","ETHUSD",1733200043497,1.18724294,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1733200043696,1.4434106,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1733200044002,1.18724294,3655.4,3655.0,0.06299901]
["bitfinex","ETHUSD",1733200046813,1.18724294,3655.4,3655.1,0.06296549]
["bitfinex","ETHUSD",1733200047017,1.18724294,3655.4,3654.8,3.49422]
["bitfinex","ETHUSD",1733200047227,1.18724294,3655.4,3655.1,0.54101268]
["bitfinex","ETHUSD",1733200047377,1.18724294,3655.2,3655.1,0.54101268]
["bitfinex","ETHUSD",1733200051615,1.18724294,3655.2,3655.1,0.60382291]
["bitfinex","ETHUSD",1733200056347,1.18724294,3655.5,3655.1,3.7494882]
["bitfinex","ETHUSD",1733200056551,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200056917,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200057340,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200057652,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200057949,1.18724294,3655.5,3655.2,3.52082]
["bitfinex","ETHUSD",1733200058151,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200058661,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200058947,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200059133,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200059541,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200059749,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200059966,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200060172,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200060550,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200060884,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200061179,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200061480,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200061634,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200061833,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200062257,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200062433,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200062634,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200062837,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200063139,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200063666,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200063873,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200064057,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200064386,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200064672,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200064842,1.18724294,3655.5,3655.4,0.06242657]
["bitfinex","ETHUSD",1733200065042,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200065244,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200065451,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200065648,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200065854,1.18724294,3655.5,3655.2,0.785]
["bitfinex","ETHUSD",1733200066077,1.18724294,3655.5,3655.3,0.06246008]
["bitfinex","ETHUSD",1733200066446,1.18724294,3655.8,3655.2,1.19393392]
["bitfinex","ETHUSD",1733200066645,1.18724294,3655.8,3655.4,2.73564]
["bitfinex","ETHUSD",1733200066866,1.18724294,3655.8,3655.5,0.06227894]
["bitfinex","ETHUSD",1733200067804,1.18724294,3655.8,3655.3,2.73572]
["bitfinex","ETHUSD",1733200068010,1.18724294,3655.8,3655.4,0.06231244]
["bitfinex","ETHUSD",1733200068324,1.18724294,3655.8,3655.4,0.41240451]
["bitfinex","ETHUSD",1733200068525,1.18724294,3655.8,3655.5,0.06227894]
["bitfinex","ETHUSD",1733200070588,1.18724294,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200070798,1.18724294,3655.8,3655.3,0.06234595]
["bitfinex","ETHUSD",1733200071126,1.18724294,3655.8,3655.2,3.52081]
["bitfinex","ETHUSD",1733200071280,1.18724294,3655.8,3655.4,0.06231244]
["bitfinex","ETHUSD",1733200071478,1.18724294,3655.8,3655.3,0.46852822]
["bitfinex","ETHUSD",1733200071681,1.18724294,3655.8,3655.5,0.06227894]
["bitfinex","ETHUSD",1733200071940,1.18724294,3655.8,3655.4,0.06231244]
["bitfinex","ETHUSD",1733200072123,1.18724294,3655.8,3655.6,0.06224543]
["bitfinex","ETHUSD",1733200072332,1.18724294,3655.8,3655.5,0.06227894]
["bitfinex","ETHUSD",1733200072497,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200072702,1.18724294,3655.8,3655.6,0.06224543]
["bitfinex","ETHUSD",1733200073022,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200073216,1.44353827,3655.8,3655.3,0.40618227]
["bitfinex","ETHUSD",1733200073418,1.18724294,3655.8,3655.4,0.50911294]
["bitfinex","ETHUSD",1733200074317,1.18724294,3655.8,3655.4,0.06231244]
["bitfinex","ETHUSD",1733200074701,1.18724294,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200074909,1.18724294,3655.8,3655.5,0.06227894]
["bitfinex","ETHUSD",1733200075233,1.18724294,3655.8,3655.6,0.06224543]
["bitfinex","ETHUSD",1733200075394,1.18724294,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200075595,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200075798,1.44354066,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200076026,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200076327,1.44353805,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200076539,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200076697,1.44354635,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200076900,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200077091,1.44354848,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200077296,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200077495,1.44354963,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200077735,1.18724294,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200078028,1.44354688,3655.8,3655.7,0.06221193]
["bitfinex","ETHUSD",1733200078233,1.44354688,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200078433,1.44354688,3655.8,3655.3,0.76853622]
["bitfinex","ETHUSD",1733200078434,1.18724294,3655.8,3655.3,0.76853622]
["bitfinex","ETHUSD",1733200080546,1.18724294,3655.8,3655.3,0.06234595]
["bitfinex","ETHUSD",1733200081040,1.18724294,3655.8,3655.4,0.06231244]
["bitfinex","ETHUSD",1733200081331,1.98154294,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200081532,1.98154294,3655.8,3655.5,0.06227894]
["bitfinex","ETHUSD",1733200081731,1.98154294,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200081977,1.98154294,3655.8,3655.6,0.06219977]
["bitfinex","ETHUSD",1733200082233,1.98154294,3655.8,3655.7,0.06216627]
["bitfinex","ETHUSD",1733200082432,2.23788236,3655.8,3655.2,0.785]
["bitfinex","ETHUSD",1733200082650,1.98154294,3655.8,3655.3,0.06230028]
["bitfinex","ETHUSD",1733200082851,1.18724294,3655.5,3655.1,0.54101268]
["bitfinex","ETHUSD",1733200083054,1.18724294,3655.2,3654.6,1.1027]
["bitfinex","ETHUSD",1733200083255,1.18724294,3655.2,3655.0,0.54598164]
["bitfinex","ETHUSD",1733200085328,1.18724294,3655.4,3655.0,0.54598164]
["bitfinex","ETHUSD",1733200086184,1.18724294,3655.7,3655.1,3.52962799]
["bitfinex","ETHUSD",1733200086840,1.18724294,3655.7,3655.1,3.50227]
["bitfinex","ETHUSD",1733200091194,1.18724294,3655.7,3655.6,0.54921737]
["bitfinex","ETHUSD",1733200091548,1.35,3655.6,3654.7,3.7717]
["bitfinex","ETHUSD",1733200091771,1.18724294,3655.2,3654.7,3.7717]
["bitfinex","ETHUSD",1733200092006,1.18724294,3655.2,3654.8,0.678155]
["bitfinex","ETHUSD",1733200092655,1.18724294,3655.2,3655.1,0.54642474]
["bitfinex","ETHUSD",1733200095294,1.18724294,3655.5,3655.1,0.54642474]
["bitfinex","ETHUSD",1733200095494,1.18724294,3655.8,3655.2,3.56427]
["bitfinex","ETHUSD",1733200096501,1.18724294,3655.5,3655.3,0.06225008]
["bitfinex","ETHUSD",1733200096798,1.18724294,3655.5,3655.2,0.8285]
["bitfinex","ETHUSD",1733200097152,1.18724294,3655.5,3655.3,0.06225008]
["bitfinex","ETHUSD",1733200097360,1.18724294,3655.5,3655.2,0.8285]
["bitfinex","ETHUSD",1733200097557,1.18724294,3655.5,3655.3,0.06225008]
["bitfinex","ETHUSD",1733200097954,1.18724294,3655.5,3655.4,0.06221657]
["bitfinex","ETHUSD",1733200098384,1.18724294,3655.5,3655.4,0.53803678]
["bitfinex","ETHUSD",1733200098698,1.18724294,3655.5,3655.4,0.60025335]
["bitfinex","ETHUSD",1733200099394,2.00204294,3655.5,3655.4,0.06221657]
["bitfinex","ETHUSD",1733200099579,2.47579223,3655.5,3655.4,0.06221657]
["bitfinex","ETHUSD",1733200099780,2.47579223,3655.5,3654.8,3.0]
["bitfinex","ETHUSD",1733200100098,1.18724294,3655.2,3654.8,3.0]
["bitfinex","ETHUSD",1733200100295,1.18724294,3655.2,3654.9,0.06238413]
["bitfinex","ETHUSD",1733200100495,0.8148,3655.5,3654.9,0.06238413]
["bitfinex","ETHUSD",1733200100703,1.18724294,3655.3,3654.9,3.0]
["bitfinex","ETHUSD",1733200101002,1.18724294,3655.3,3655.0,0.06235061]
["bitfinex","ETHUSD",1733200101761,1.18724294,3655.3,3655.1,0.54989459]
["bitfinex","ETHUSD",1733200102163,1.18724294,3655.3,3655.2,0.06245706]
["bitfinex","ETHUSD",1733200107603,1.18724294,3655.3,3655.2,0.33605706]
["bitfinex","ETHUSD",1733200107912,1.18724294,3655.3,3655.2,0.06245706]
["bitfinex","ETHUSD",1733200112914,3.85024858,3655.3,3655.2,0.06245706]
["bitfinex","ETHUSD",1733200113113,6.58599858,3655.3,3655.2,0.06245706]
["bitfinex","ETHUSD",1733200113415,0.7814,3655.2,3654.3,3.2736]
["bitfinex","ETHUSD",1733200113618,1.18724294,3654.4,3654.0,0.2736]
["bitfinex","ETHUSD",1733200113929,1.18724294,3654.4,3654.0,3.01032]
["bitfinex","ETHUSD",1733200114075,1.18724294,3654.4,3654.0,3.3932388]
["bitfinex","ETHUSD",1733200115489,0.7814,3654.5,3654.3,0.54050353]
["bitfinex","ETHUSD",1733200115689,1.18724294,3654.6,3654.3,0.54050353]
["bitfinex","ETHUSD",1733200117600,1.18724294,3654.6,3654.4,0.2736]
["bitfinex","ETHUSD",1733200117774,1.18724294,3654.6,3654.3,0.54050353]
["bitfinex","ETHUSD",1733200119089,1.3477,3654.5,3653.8,0.001368]
["bitfinex","ETHUSD",1733200119287,1.18724294,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200120412,1.18724294,3654.0,3653.9,0.55302542]
["bitfinex","ETHUSD",1733200120596,1.73724294,3654.0,3653.9,0.55302542]
["bitfinex","ETHUSD",1733200120808,2.52114294,3654.0,3653.9,0.55302542]
["bitfinex","ETHUSD",1733200122208,1.18724294,3654.2,3653.9,0.55302542]
["bitfinex","ETHUSD",1733200122417,1.18724294,3654.6,3654.0,0.7877]
["bitfinex","ETHUSD",1733200122623,0.7839,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1733200122830,1.18724294,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1733200122976,1.18724294,3654.5,3654.0,0.7877]
["bitfinex","ETHUSD",1733200123180,1.18724294,3654.5,3654.0,4.76927234]
["bitfinex","ETHUSD",1733200123396,1.18724294,3654.5,3654.0,4.50597234]
["bitfinex","ETHUSD",1733200124394,1.18724294,3654.5,3654.0,0.7877]
["bitfinex","ETHUSD",1733200124588,1.18724294,3654.5,3654.0,3.52442]
["bitfinex","ETHUSD",1733200125534,1.18724294,3654.5,3654.1,2.7366]
["bitfinex","ETHUSD",1733200125692,0.55,3654.9,3654.1,2.7366]
["bitfinex","ETHUSD",1733200126535,0.55,3654.9,3654.2,0.05917816]
["bitfinex","ETHUSD",1733200127326,0.55,3654.9,3654.2,2.73657]
["bitfinex","ETHUSD",1733200127737,0.55,3654.9,3654.3,0.05750742]
["bitfinex","ETHUSD",1733200128805,0.55,3654.9,3654.0,3.5244]
["bitfinex","ETHUSD",1733200129006,0.55,3654.9,3654.1,0.05384179]
["bitfinex","ETHUSD",1733200130253,0.7804,3654.8,3654.1,0.05384179]
["bitfinex","ETHUSD",1733200130536,0.7804,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1733200130738,0.7804,3654.8,3654.2,0.05380826]
["bitfinex","ETHUSD",1733200130944,0.7804,3654.8,3654.1,0.05384179]
["bitfinex","ETHUSD",1733200131147,0.7804,3654.8,3654.3,0.05377473]
["bitfinex","ETHUSD",1733200131304,1.51709712,3654.8,3654.2,0.05380826]
["bitfinex","ETHUSD",1733200131507,1.51709712,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1733200131704,1.51709712,3654.8,3654.3,0.05377473]
["bitfinex","ETHUSD",1733200131906,1.51709712,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1733200132174,1.51709712,3654.8,3654.4,0.05374121]
["bitfinex","ETHUSD",1733200132312,0.74336382,3654.7,3654.0,3.0]
["bitfinex","ETHUSD",1733200132513,0.7804,3654.8,3654.5,0.05370769]
["bitfinex","ETHUSD",1733200132711,0.7804,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1733200132942,0.7804,3654.8,3654.6,0.05367417]
["bitfinex","ETHUSD",1733200133149,0.7804,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1733200133356,1.3304,3654.8,3654.7,0.05364065]
["bitfinex","ETHUSD",1733200133655,2.05509411,3654.8,3654.7,0.05364065]
["bitfinex","ETHUSD",1733200133951,2.05509411,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1733200134151,1.3304,3654.8,3654.7,0.05364065]
["bitfinex","ETHUSD",1733200134351,1.3304,3654.8,3653.9,3.28978542]
["bitfinex","ETHUSD",1733200134750,2.63050108,3654.6,3654.0,0.05387532]
["bitfinex","ETHUSD",1733200136133,1.3538,3654.5,3654.0,0.05387532]
["bitfinex","ETHUSD",1733200136561,0.55,3654.3,3654.0,0.05387532]
["bitfinex","ETHUSD",1733200136766,0.97402173,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200136919,0.8038,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200137418,0.8038,3654.1,3653.9,0.05399109]
["bitfinex","ETHUSD",1733200137762,0.8038,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200138123,0.8038,3654.1,3653.8,0.53851824]
["bitfinex","ETHUSD",1733200138329,0.8038,3654.1,3653.9,0.05399109]
["bitfinex","ETHUSD",1733200138528,0.8038,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200138761,1.3538,3654.1,3654.0,0.05221577]
["bitfinex","ETHUSD",1733200138960,2.02588711,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200139477,1.3538,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200139771,1.3538,3654.1,3653.9,0.0522493]
["bitfinex","ETHUSD",1733200139976,1.3538,3654.1,3653.9,0.58830398]
["bitfinex","ETHUSD",1733200141035,0.7785,3654.5,3653.9,1.37900398]
["bitfinex","ETHUSD",1733200141375,0.7785,3654.5,3653.9,1.32675468]
["bitfinex","ETHUSD",1733200141676,0.7785,3654.5,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200142475,2.63050108,3654.6,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200142635,0.25621135,3654.5,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200142834,2.63050108,3654.6,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200143062,0.25621115,3654.5,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200143286,2.63050108,3654.6,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200143577,0.25621785,3654.5,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200143737,2.63050108,3654.6,3654.0,0.05229343]
["bitfinex","ETHUSD",1733200144077,2.63050108,3654.6,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200144274,0.25621956,3654.5,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200144438,2.63050108,3654.6,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200144858,0.25624193,3654.5,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200145067,2.63050108,3654.6,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200145252,0.25623621,3654.5,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200145449,0.25625669,3654.4,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200145777,1.1874796,3654.1,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200146453,1.1874796,3654.4,3654.0,0.04443103]
["bitfinex","ETHUSD",1733200146791,1.1874796,3654.4,3654.1,0.7517]
["bitfinex","ETHUSD",1733200147191,1.1874796,3654.7,3654.2,0.05196429]
["bitfinex","ETHUSD",1733200147386,0.25628829,3654.6,3654.2,0.05196429]
["bitfinex","ETHUSD",1733200147687,1.1874796,3654.7,3654.2,0.05196429]
["bitfinex","ETHUSD",1733200148087,1.1874796,3654.7,3654.2,2.78849429]
["bitfinex","ETHUSD",1733200148286,1.1874796,3654.7,3654.2,0.05196429]
["bitfinex","ETHUSD",1733200149801,1.1874796,3654.4,3654.2,0.05196429]
["bitfinex","ETHUSD",1733200150301,1.1874796,3654.4,3654.3,0.05193077]
["bitfinex","ETHUSD",1733200150449,1.1874796,3654.4,3653.9,1.36035468]
["bitfinex","ETHUSD",1733200150646,1.1874796,3654.4,3654.3,0.0518668]
["bitfinex","ETHUSD",1733200150846,1.1874796,3654.4,3653.9,1.36035468]
["bitfinex","ETHUSD",1733200151088,1.1874796,3654.4,3654.3,0.0518668]
["bitfinex","ETHUSD",1733200151294,1.65589756,3654.4,3653.9,1.36035468]
["bitfinex","ETHUSD",1733200151589,0.46841796,3654.4,3654.0,0.05196739]
["bitfinex","ETHUSD",1733200151890,3.39169023,3654.6,3654.0,0.05196739]
["bitfinex","ETHUSD",1733200152052,0.25634389,3654.5,3653.9,0.53605468]
["bitfinex","ETHUSD",1733200152246,3.39169023,3654.6,3654.0,0.05196739]
["bitfinex","ETHUSD",1733200152446,0.25634537,3654.5,3654.0,0.05196739]
["bitfinex","ETHUSD",1733200152688,0.25627107,3654.4,3654.0,0.05196739]
["bitfinex","ETHUSD",1733200152890,0.36479613,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200153394,2.63119023,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200153897,0.8179,3654.1,3653.9,0.05200092]
["bitfinex","ETHUSD",1733200154078,0.8179,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200154267,0.8179,3654.1,3653.9,0.0519461]
["bitfinex","ETHUSD",1733200154604,0.8179,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200155089,0.8179,3654.1,3653.9,0.0519461]
["bitfinex","ETHUSD",1733200155704,2.63119023,3654.2,3653.9,0.0519461]
["bitfinex","ETHUSD",1733200155873,0.36479613,3654.4,3653.9,0.0519461]
["bitfinex","ETHUSD",1733200156191,0.36479613,3654.4,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200157071,0.36479613,3654.4,3653.9,0.05203747]
["bitfinex","ETHUSD",1733200157596,0.91080698,3654.3,3653.9,0.05203747]
["bitfinex","ETHUSD",1733200157899,0.65478564,3654.3,3653.9,0.05203747]
["bitfinex","ETHUSD",1733200160697,0.8155,3654.5,3653.9,0.05203747]
["bitfinex","ETHUSD",1733200162627,2.63119023,3654.6,3653.9,0.05203747]
["bitfinex","ETHUSD",1733200163101,0.8296,3654.4,3653.9,0.05203747]
["bitfinex","ETHUSD",1733200163298,5.36779023,3654.2,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200164183,2.63119023,3654.2,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200164391,2.63119023,3654.2,3653.9,0.05045217]
["bitfinex","ETHUSD",1733200164702,3.25091225,3654.2,3653.9,0.05045217]
["bitfinex","ETHUSD",1733200168284,5.36747023,3654.6,3653.9,0.05045217]
["bitfinex","ETHUSD",1733200168498,0.25610679,3654.5,3653.9,0.05045217]
["bitfinex","ETHUSD",1733200168833,2.63119023,3654.6,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200169042,0.25609731,3654.5,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200169197,2.63119023,3654.6,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200169403,0.64069949,3654.5,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200169639,0.38458524,3654.5,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200169943,0.25612588,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200170149,0.38458524,3654.5,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200170435,0.25611938,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200170738,0.38458524,3654.5,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200170895,0.25613117,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200171098,0.38458524,3654.5,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200171299,0.25607252,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200171531,0.38458524,3654.5,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200171738,0.2560591,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200171895,0.38458524,3654.5,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200172099,0.25605519,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200172327,0.38458524,3654.5,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200172805,0.57520555,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200173003,3.31162555,3654.4,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200173506,1.18758085,3654.0,3653.9,0.04995183]
["bitfinex","ETHUSD",1733200177954,1.18758085,3654.0,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200178949,0.40953463,3654.6,3653.9,0.80156096]
["bitfinex","ETHUSD",1733200179151,1.18758085,3654.4,3653.9,0.80156096]
["bitfinex","ETHUSD",1733200179352,1.18758085,3654.1,3653.9,0.80156096]
["bitfinex","ETHUSD",1733200180497,1.18758085,3654.1,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200180853,0.2560772,3654.0,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200182188,3.14613812,3654.3,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200182393,0.91609772,3654.2,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200182686,0.25602621,3654.1,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200182977,0.66007151,3654.2,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200183168,0.25601319,3654.1,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200183371,0.66007151,3654.2,3653.9,0.04996096]
["bitfinex","ETHUSD",1733200183581,0.66007151,3654.2,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200183582,0.98207654,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200183781,0.72607581,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200184077,0.25598737,3654.0,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200184279,0.72607581,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200184951,0.72607581,3654.1,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200188993,3.45457698,3654.4,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200189176,6.19100698,3654.4,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200189592,0.25593048,3654.3,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200189771,0.25593048,3654.2,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200189971,0.25593048,3654.1,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200190174,6.19100698,3654.4,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200190375,0.87503376,3654.3,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200190703,0.25593306,3654.2,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200190856,0.25593306,3654.1,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200191196,0.6191007,3654.3,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200191397,0.2559485,3654.2,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200191577,0.2559485,3654.1,3653.9,0.05002036]
["bitfinex","ETHUSD",1733200191758,0.25594763,3654.0,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200191953,0.70660562,3654.2,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200192210,0.2559447,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200192398,0.2559447,3654.0,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200192562,0.70660562,3654.2,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200192768,0.70660562,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200192991,0.2559492,3654.1,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200193307,0.70660562,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200193971,0.25596622,3654.1,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200194160,0.70660562,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200194372,0.25597121,3654.1,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200194570,0.70660562,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200194791,0.25596842,3654.1,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200194961,0.70660562,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200195161,0.25596903,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200195361,0.70660562,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200195562,0.986684,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200195764,0.40956434,3654.3,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200195996,0.25597714,3654.2,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200196205,0.25597714,3654.1,3653.8,0.54532338]
["bitfinex","ETHUSD",1733200196509,0.40956434,3654.3,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200196666,0.25595838,3654.2,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200196874,0.94161135,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200197084,3.42230297,3654.1,3654.0,0.04995026]
["bitfinex","ETHUSD",1733200197286,3.50642,3654.0,3653.9,0.04998379]
["bitfinex","ETHUSD",1733200197490,3.50642,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200197491,2.7368,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200197802,2.99273127,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200198577,3.40209808,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200199023,4.82351992,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200199180,7.02106162,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200199686,8.16786164,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200200289,8.339088,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200200697,5.77086614,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200201297,0.83652444,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200201497,0.66529808,3653.9,3653.8,2.738238]
["bitfinex","ETHUSD",1733200201828,0.66529808,3653.9,3653.8,0.754668]
["bitfinex","ETHUSD",1733200202010,0.25593127,3653.9,3653.8,0.754668]
["bitfinex","ETHUSD",1733200205228,0.25572595,3653.9,3653.8,0.754668]
["bitfinex","ETHUSD",1733200207045,1.3179891,3654.6,3653.8,0.754668]
["bitfinex","ETHUSD",1733200207046,0.17118908,3654.6,3653.8,0.754668]
["bitfinex","ETHUSD",1733200207260,1.18749914,3654.3,3653.8,3.491528]
["bitfinex","ETHUSD",1733200207525,0.25577677,3654.2,3653.8,3.491528]
["bitfinex","ETHUSD",1733200207728,0.25577677,3654.1,3653.8,3.89626043]
["bitfinex","ETHUSD",1733200208031,0.2557902,3654.0,3653.8,1.15940043]
["bitfinex","ETHUSD",1733200208233,1.18749914,3654.1,3653.8,0.754668]
["bitfinex","ETHUSD",1733200208394,0.25579612,3654.0,3653.8,0.754668]
["bitfinex","ETHUSD",1733200208593,0.25579612,3653.9,3653.8,0.754668]
["bitfinex","ETHUSD",1733200210544,0.25579612,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200210716,0.87410956,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200211552,1.28345186,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200212069,1.18749914,3654.4,3653.8,0.802668]
["bitfinex","ETHUSD",1733200212208,0.25586007,3654.3,3654.0,2.73672]
["bitfinex","ETHUSD",1733200212408,1.18749914,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1733200212605,0.25586455,3654.3,3654.0,2.73672]
["bitfinex","ETHUSD",1733200212834,1.18749914,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1733200213049,1.18749914,3654.4,3653.8,3.539528]
["bitfinex","ETHUSD",1733200213208,1.18749914,3654.4,3653.8,4.16768935]
["bitfinex","ETHUSD",1733200213754,0.7923,3654.8,3653.9,2.73678]
["bitfinex","ETHUSD",1733200213755,3.42310015,3654.8,3653.9,2.73678]
["bitfinex","ETHUSD",1733200213906,0.25579441,3654.7,3653.9,2.73678]
["bitfinex","ETHUSD",1733200214245,0.25579441,3654.6,3653.9,2.73678]
["bitfinex","ETHUSD",1733200214444,3.42310015,3654.8,3653.9,2.73678]
["bitfinex","ETHUSD",1733200214746,0.25573034,3654.7,3654.0,2.73671]
["bitfinex","ETHUSD",1733200215062,2.63080015,3654.8,3654.1,3.56173]
["bitfinex","ETHUSD",1733200215210,2.63080015,3654.8,3654.1,0.8251]
["bitfinex","ETHUSD",1733200215551,0.25564322,3654.7,3654.1,0.8251]
["bitfinex","ETHUSD",1733200215727,2.63080015,3654.8,3654.1,0.8251]
["bitfinex","ETHUSD",1733200215910,0.25564956,3654.7,3654.1,0.8251]
["bitfinex","ETHUSD",1733200216106,2.63080015,3654.8,3654.2,0.45363673]
["bitfinex","ETHUSD",1733200216339,0.2556131,3654.7,3654.2,0.45363673]
["bitfinex","ETHUSD",1733200216609,2.63080015,3654.8,3654.0,0.55783635]
["bitfinex","ETHUSD",1733200216827,2.63080015,3654.5,3653.8,0.786068]
["bitfinex","ETHUSD",1733200217017,2.63080015,3654.1,3653.9,0.55325836]
["bitfinex","ETHUSD",1733200217244,2.63080015,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200217860,2.63080015,3654.1,3653.9,0.04816383]
["bitfinex","ETHUSD",1733200218064,2.89388017,3654.1,3653.9,0.04816383]
["bitfinex","ETHUSD",1733200218399,2.89388017,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200218801,2.89388017,3654.1,3653.9,0.04835097]
["bitfinex","ETHUSD",1733200221207,0.25552427,3654.0,3653.9,0.04835097]
["bitfinex","ETHUSD",1733200222013,0.26308002,3654.1,3653.9,0.04835097]
["bitfinex","ETHUSD",1733200222387,0.26308002,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200222804,0.26308002,3654.1,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200223314,0.26308002,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200223694,0.26308002,3654.1,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200224992,3.42220015,3654.5,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200225185,0.25554077,3654.4,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200225420,0.25554077,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200225575,6.15855015,3654.5,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200225779,0.25553913,3654.4,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200226084,0.89694806,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200226305,0.64140893,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200226910,0.25553384,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200227115,0.64140893,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200227276,0.25554188,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200227477,0.64140893,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200227691,0.64140893,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200228513,0.25544653,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200228715,0.64140893,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200229091,0.25544592,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200229275,0.64140893,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200229479,0.25549878,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200229685,0.64140893,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200229919,0.25549454,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200230116,3.83101943,3654.5,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200230419,0.9122447,3654.4,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200230622,0.25551276,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200230781,0.25551276,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200231091,0.65673194,3654.4,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200231291,0.25557353,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200231520,0.25557353,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200231811,0.65673194,3654.4,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200232020,0.25558111,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200232226,0.25558111,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200232522,0.25559095,3654.1,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200232813,0.65673194,3654.4,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200233030,0.93712776,3654.3,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200233314,0.25560455,3654.2,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200233520,0.25560455,3654.1,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200233718,0.25560455,3654.0,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200233919,1.03700455,3654.0,3653.9,0.04853814]
["bitfinex","ETHUSD",1733200234222,4.37889145,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200234426,1.44312904,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200234590,1.18752449,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200234779,1.3865669,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200235096,1.51452321,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200235298,1.18752449,3654.1,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200235504,0.25544729,3654.0,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200235807,0.40878993,3654.4,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200236015,0.25543975,3654.3,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200236196,0.25543975,3654.2,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200236397,0.25543975,3654.1,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200236610,1.59631442,3654.5,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200236816,0.25544906,3654.4,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200237128,0.25545965,3654.3,3653.9,0.04845603]
["bitfinex","ETHUSD",1733200237422,1.59625994,3654.8,3654.0,0.7697]
["bitfinex","ETHUSD",1733200237586,0.66420969,3654.7,3654.0,0.7697]
["bitfinex","ETHUSD",1733200237786,0.25547424,3654.6,3654.1,2.73663]
["bitfinex","ETHUSD",1733200238008,1.16883545,3654.9,3654.1,2.73663]
["bitfinex","ETHUSD",1733200238193,0.25547908,3654.8,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200238410,0.25547908,3654.7,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200238601,1.16883545,3654.9,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200238602,0.25547908,3654.6,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200238923,0.25547908,3654.5,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200239226,1.16883545,3654.9,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200239381,0.25548527,3654.8,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200239586,0.25548527,3654.7,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200239845,0.25548527,3654.6,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200240023,0.40873545,3654.9,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200240330,7.31087141,3655.1,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200240331,0.25547809,3654.8,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200240622,0.25547809,3654.7,3654.2,0.40382398]
["bitfinex","ETHUSD",1733200240924,0.40873545,3655.0,3654.2,0.40382398]
["bitfinex","ETHUSD",1733200241085,0.2555625,3654.9,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200241283,0.2555625,3654.8,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200241521,0.2555625,3654.7,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200241722,0.2555625,3654.6,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200241901,0.40873545,3655.0,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200242112,0.2555058,3654.9,3654.2,0.04835544]
["bitfinex","ETHUSD",1733200242440,0.2555058,3654.8,3654.3,0.785]
["bitfinex","ETHUSD",1733200242587,0.2555058,3654.8,3654.2,0.43118817]
["bitfinex","ETHUSD",1733200242588,0.40873545,3655.4,3654.8,0.785]
["bitfinex","ETHUSD",1733200242787,2.53010003,3655.9,3654.7,2.7362]
["bitfinex","ETHUSD",1733200242788,0.25548584,3655.3,3655.0,0.785]
["bitfinex","ETHUSD",1733200243036,0.40873545,3655.8,3655.2,2.73582]
["bitfinex","ETHUSD",1733200243328,0.40873545,3655.8,3655.3,0.04762008]
["bitfinex","ETHUSD",1733200243486,0.25549597,3655.7,3655.4,0.785]
["bitfinex","ETHUSD",1733200243688,0.40873545,3656.1,3655.5,2.78311307]
["bitfinex","ETHUSD",1733200243885,0.25534563,3656.0,3655.5,2.78311307]
["bitfinex","ETHUSD",1733200244085,0.25534563,3655.9,3655.5,2.78311307]
["bitfinex","ETHUSD",1733200244323,0.2551358,3656.3,3655.5,2.78311307]
["bitfinex","ETHUSD",1733200244633,0.2551358,3656.2,3655.6,2.73552]
["bitfinex","ETHUSD",1733200244794,0.2551358,3656.4,3655.6,2.73552]
["bitfinex","ETHUSD",1733200244998,0.2551358,3656.3,3655.7,0.04748606]
["bitfinex","ETHUSD",1733200245195,0.79858427,3656.4,3655.7,0.04748606]
["bitfinex","ETHUSD",1733200245426,0.2551358,3656.3,3655.7,0.04748606]
["bitfinex","ETHUSD",1733200245600,0.2551358,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1733200245814,0.79858427,3656.4,3655.8,0.04745256]
["bitfinex","ETHUSD",1733200246006,0.74542749,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1733200246204,0.49029169,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1733200246422,0.49029169,3656.3,3655.6,0.04751956]
["bitfinex","ETHUSD",1733200247292,0.49029169,3656.3,3655.6,0.5953147]
["bitfinex","ETHUSD",1733200248828,0.2551358,3656.5,3655.6,0.5953147]
["bitfinex","ETHUSD",1733200249195,2.73493,3656.4,3655.6,0.5953147]
["bitfinex","ETHUSD",1733200249388,2.73493,3656.4,3655.6,0.04751956]
["bitfinex","ETHUSD",1733200249831,2.73493,3656.4,3655.4,0.785]
["bitfinex","ETHUSD",1733200250129,3.44046139,3656.6,3655.5,0.0467318]
["bitfinex","ETHUSD",1733200250328,2.63056139,3656.2,3655.5,0.0467318]
["bitfinex","ETHUSD",1733200250629,0.55,3656.4,3655.5,0.0467318]
["bitfinex","ETHUSD",1733200251208,5.36547139,3656.5,3655.5,0.0467318]
["bitfinex","ETHUSD",1733200252248,2.63056139,3656.5,3655.5,0.0467318]
["bitfinex","ETHUSD",1733200252449,2.73507,3656.3,3655.4,1.33330144]
["bitfinex","ETHUSD",1733200252640,0.53656314,3656.2,3655.5,0.04591054]
["bitfinex","ETHUSD",1733200252840,2.73511,3656.2,3655.5,0.04591054]
["bitfinex","ETHUSD",1733200253757,2.63056139,3656.5,3655.5,0.04591054]
["bitfinex","ETHUSD",1733200253910,2.63056139,3656.1,3655.5,0.04591054]
["bitfinex","ETHUSD",1733200254252,0.8063,3656.0,3655.5,0.04591054]
["bitfinex","ETHUSD",1733200254407,2.73547,3655.7,3655.2,0.7564]
["bitfinex","ETHUSD",1733200254603,2.63056139,3655.7,3655.2,0.7564]
["bitfinex","ETHUSD",1733200254803,5.36572139,3656.1,3655.2,0.7564]
["bitfinex","ETHUSD",1733200255051,5.36572139,3656.1,3655.3,0.54934165]
["bitfinex","ETHUSD",1733200255352,2.63056139,3656.1,3655.3,0.54934165]
["bitfinex","ETHUSD",1733200255652,2.63056139,3656.1,3655.4,0.04593949]
["bitfinex","ETHUSD",1733200257444,5.36542139,3656.5,3655.5,0.7887]
["bitfinex","ETHUSD",1733200257612,5.98041353,3656.5,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200257814,5.36542139,3656.5,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200258158,0.2543519,3656.4,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200258954,2.9892819,3656.4,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200259124,2.73493,3656.4,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200260852,2.735,3656.3,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200261532,2.73507,3656.3,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200261838,0.53656314,3656.2,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200262038,5.36601139,3655.7,3655.6,0.04587248]
["bitfinex","ETHUSD",1733200262244,2.73558,3655.6,3654.9,1.34609713]
["bitfinex","ETHUSD",1733200262557,2.73558,3655.6,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200263358,3.41256139,3655.7,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200263568,0.59573072,3655.6,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200263714,2.7356,3655.5,3654.9,0.7892]
["bitfinex","ETHUSD",1733200263919,6.14801139,3655.7,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200264216,2.73553,3655.6,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200264752,3.41256139,3655.7,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200265051,2.7357,3655.4,3654.9,0.7892]
["bitfinex","ETHUSD",1733200265223,2.7357,3655.4,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200265553,3.41256139,3655.7,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200265555,0.55,3655.6,3655.0,0.04604161]
["bitfinex","ETHUSD",1733200265853,2.73604,3655.0,3654.2,0.8083]
["bitfinex","ETHUSD",1733200266059,0.8144,3655.2,3654.2,0.8083]
["bitfinex","ETHUSD",1733200266060,2.73621,3654.7,3654.2,0.8083]
["bitfinex","ETHUSD",1733200266215,3.55068,3654.6,3653.9,1.34938067]
["bitfinex","ETHUSD",1733200266410,2.73636,3654.5,3653.9,0.8083]
["bitfinex","ETHUSD",1733200266639,5.36698139,3654.4,3654.0,0.04637683]
["bitfinex","ETHUSD",1733200267016,2.63056139,3654.4,3654.0,0.04637683]
["bitfinex","ETHUSD",1733200267957,2.63056139,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200268423,2.63056139,3654.4,3653.9,0.04641036]
["bitfinex","ETHUSD",1733200269229,5.36701139,3654.4,3653.9,0.04641036]
["bitfinex","ETHUSD",1733200269559,5.36701139,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200269916,5.36701139,3654.4,3653.9,0.04641036]
["bitfinex","ETHUSD",1733200270332,2.63056139,3654.4,3653.9,0.04641036]
["bitfinex","ETHUSD",1733200273366,3.42916139,3654.8,3654.0,0.8275]
["bitfinex","ETHUSD",1733200273875,6.16529139,3654.8,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200274556,2.7362,3654.7,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200275361,0.61653614,3654.7,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200275572,2.73637,3654.5,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200276637,3.42916139,3654.8,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200276638,2.73621,3654.7,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200276828,3.42916139,3654.8,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200277029,3.42916139,3654.8,3654.0,0.8275]
["bitfinex","ETHUSD",1733200277341,6.16529139,3654.8,3654.1,0.04710976]
["bitfinex","ETHUSD",1733200277575,2.63056139,3654.8,3654.0,0.8275]
["bitfinex","ETHUSD",1733200277782,2.63056139,3654.8,3654.1,0.3565728]
["bitfinex","ETHUSD",1733200277978,2.63056139,3654.8,3654.1,0.40368256]
["bitfinex","ETHUSD",1733200279074,2.63056139,3654.8,3653.8,0.001368]
["bitfinex","ETHUSD",1733200279075,2.73604,3655.0,3654.2,0.798]
["bitfinex","ETHUSD",1733200279277,2.73604,3655.0,3654.3,0.04704271]
["bitfinex","ETHUSD",1733200283501,5.36675139,3654.8,3654.4,0.8047]
["bitfinex","ETHUSD",1733200283690,5.36675139,3654.8,3654.5,0.04697566]
["bitfinex","ETHUSD",1733200284018,2.73632,3654.6,3653.9,0.788]
["bitfinex","ETHUSD",1733200284173,2.63056139,3654.8,3653.9,0.788]
["bitfinex","ETHUSD",1733200284374,2.73635,3654.5,3654.0,0.0471433]
["bitfinex","ETHUSD",1733200285798,5.36673139,3654.8,3654.0,0.0471433]
["bitfinex","ETHUSD",1733200285983,0.25498993,3654.7,3654.0,0.0471433]
["bitfinex","ETHUSD",1733200286198,0.25498993,3654.7,3653.9,0.788]
["bitfinex","ETHUSD",1733200286382,2.73641,3654.5,3653.9,0.788]
["bitfinex","ETHUSD",1733200286603,5.36673139,3654.8,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200286806,2.73644,3654.4,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200289082,2.73634,3654.6,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200289280,0.25545445,3654.5,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200289479,2.7365,3654.3,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200289679,2.7365,3654.3,3653.9,0.788]
["bitfinex","ETHUSD",1733200289875,5.36673139,3654.8,3653.9,0.788]
["bitfinex","ETHUSD",1733200290116,2.73643,3654.4,3653.9,0.788]
["bitfinex","ETHUSD",1733200290276,2.73643,3654.4,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200290476,2.73662,3654.2,3654.0,0.04790063]
["bitfinex","ETHUSD",1733200290722,2.73662,3654.2,3653.9,0.788]
["bitfinex","ETHUSD",1733200291082,2.63056139,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200291289,2.7368,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200291980,3.77579494,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200294062,0.25559494,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200294382,0.25559494,3653.9,3653.8,0.797268]
["bitfinex","ETHUSD",1733200295640,0.25559494,3653.9,3653.8,0.84424527]
["bitfinex","ETHUSD",1733200296157,5.36700139,3654.4,3653.8,0.84424527]
["bitfinex","ETHUSD",1733200296158,0.25559494,3654.3,3653.8,0.84424527]
["bitfinex","ETHUSD",1733200296363,2.99211494,3654.3,3653.8,0.797268]
["bitfinex","ETHUSD",1733200296537,2.73652,3654.3,3653.8,0.797268]
["bitfinex","ETHUSD",1733200296741,2.63056139,3654.4,3653.8,0.797268]
["bitfinex","ETHUSD",1733200296943,0.2558517,3654.2,3653.8,0.797268]
["bitfinex","ETHUSD",1733200297438,2.63056139,3654.4,3653.8,0.797268]
["bitfinex","ETHUSD",1733200297673,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200297875,0.25593146,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200298081,0.25593146,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200298381,0.2559956,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200298682,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200298857,0.25601556,3654.1,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200299174,0.25602385,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200299382,0.25602385,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200299584,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200299754,0.25602376,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200299953,0.25602376,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200300154,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200300348,0.25602572,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200300544,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200300749,0.25603054,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200300950,0.25602973,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200301167,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200301486,0.25602829,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200301688,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200301987,0.25603417,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200302297,0.25603417,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200302576,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200302785,0.25602098,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200302958,0.25602098,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200303142,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200303340,0.2559175,3654.3,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200303565,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200303566,0.2559175,3654.2,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200303750,2.63056139,3654.4,3653.9,0.04694373]
["bitfinex","ETHUSD",1733200303973,0.25593034,3654.3,3653.8,0.797268]
["bitfinex","ETHUSD",1733200304158,0.25593034,3654.2,3653.8,0.797268]
["bitfinex","ETHUSD",1733200304360,5.36701139,3654.4,3653.8,0.797268]
["bitfinex","ETHUSD",1733200304361,0.25593034,3654.1,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200304566,5.36701139,3654.4,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200304757,0.25592592,3654.3,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200305089,0.25592592,3654.2,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200305290,0.25592592,3654.1,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200305439,3.41016139,3654.4,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200305645,0.25602021,3654.3,3653.8,0.797268]
["bitfinex","ETHUSD",1733200305942,0.25602021,3654.2,3653.9,0.04695743]
["bitfinex","ETHUSD",1733200306144,2.63056139,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200307689,2.99284258,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200307885,3.76634258,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200308684,5.18768673,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200308844,5.18759655,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200309048,3.7662524,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200309279,2.9927524,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200309955,0.2559524,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200311285,0.2559524,3653.9,3653.8,0.04659271]
["bitfinex","ETHUSD",1733200311483,0.25599955,3654.2,3653.8,0.757768]
["bitfinex","ETHUSD",1733200311693,2.63056139,3654.4,3653.8,1.15246251]
["bitfinex","ETHUSD",1733200311875,0.25601761,3654.3,3653.8,1.15246251]
["bitfinex","ETHUSD",1733200312194,0.25601761,3654.2,3653.8,1.15246251]
["bitfinex","ETHUSD",1733200312401,1.1402278,3654.6,3653.9,2.73675]
["bitfinex","ETHUSD",1733200312617,0.25606896,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1733200312763,1.56696435,3655.0,3654.5,0.7564]
["bitfinex","ETHUSD",1733200312968,0.25610864,3654.9,3654.5,0.7564]
["bitfinex","ETHUSD",1733200313207,1.1402278,3655.1,3654.6,0.04467375]
["bitfinex","ETHUSD",1733200313208,0.25610864,3654.8,3654.6,0.04467375]
["bitfinex","ETHUSD",1733200313496,0.25607118,3655.0,3654.6,0.04467375]
["bitfinex","ETHUSD",1733200313697,0.2560807,3654.9,3654.5,0.7564]
["bitfinex","ETHUSD",1733200313900,0.2560807,3654.8,3654.7,0.04464023]
["bitfinex","ETHUSD",1733200314114,0.2560807,3654.8,3654.5,0.7564]
["bitfinex","ETHUSD",1733200314278,0.2560807,3654.7,3654.5,0.7564]
["bitfinex","ETHUSD",1733200314601,0.25604907,3655.1,3654.5,1.15965085]
["bitfinex","ETHUSD",1733200314760,0.25604907,3655.0,3654.5,0.7564]
["bitfinex","ETHUSD",1733200314963,0.25604907,3654.9,3654.5,0.7564]
["bitfinex","ETHUSD",1733200315198,0.25604907,3654.8,3654.5,0.7564]
["bitfinex","ETHUSD",1733200315502,3.77078919,3655.2,3654.5,0.7564]
["bitfinex","ETHUSD",1733200315802,1.6785835,3655.1,3654.5,0.7564]
["bitfinex","ETHUSD",1733200316008,0.2560173,3655.0,3654.5,0.7564]
["bitfinex","ETHUSD",1733200316188,0.2560173,3654.9,3654.5,0.7564]
["bitfinex","ETHUSD",1733200316500,0.2560173,3654.8,3654.5,1.15965085]
["bitfinex","ETHUSD",1733200316799,3.77078919,3655.2,3654.5,1.15965085]
["bitfinex","ETHUSD",1733200317005,0.25595601,3655.1,3654.5,0.7564]
["bitfinex","ETHUSD",1733200317388,0.25595601,3655.0,3654.5,0.7564]
["bitfinex","ETHUSD",1733200317590,0.25595601,3654.9,3654.5,0.7564]
["bitfinex","ETHUSD",1733200317810,0.25595601,3654.8,3653.9,2.73678]
["bitfinex","ETHUSD",1733200317965,0.25595601,3654.7,3654.0,0.8125]
["bitfinex","ETHUSD",1733200318270,0.25595601,3654.6,3654.1,0.53603357]
["bitfinex","ETHUSD",1733200318472,0.25595601,3654.5,3654.1,0.53603357]
["bitfinex","ETHUSD",1733200318682,0.25595601,3654.4,3654.1,0.53603357]
["bitfinex","ETHUSD",1733200318868,0.25595601,3654.7,3654.2,0.04480785]
["bitfinex","ETHUSD",1733200319077,0.25595601,3654.6,3654.2,0.04480785]
["bitfinex","ETHUSD",1733200319309,0.25595601,3654.5,3654.2,0.04480785]
["bitfinex","ETHUSD",1733200319464,0.25595601,3654.5,3653.8,0.001368]
["bitfinex","ETHUSD",1733200319465,2.63056139,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200319668,2.63056139,3654.0,3653.9,0.04490844]
["bitfinex","ETHUSD",1733200321076,2.63056139,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200321398,2.63056139,3654.0,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200321606,2.88648134,3654.0,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200321765,2.88648134,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200321965,2.63056139,3654.0,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200322177,2.63056139,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200322397,2.63056139,3654.0,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200322901,2.8865351,3654.0,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200323208,2.8865351,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200323209,3.53093461,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200323386,0.25602817,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200323709,0.2560416,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200324203,3.2749609,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200324418,0.25603515,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200325183,1.67881379,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200325383,3.57858329,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200325712,0.7507,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200326376,0.58593047,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200326577,0.25608614,3654.1,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200326806,3.38456139,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200327007,0.70855285,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200327209,0.25607393,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200327412,0.25607393,3654.1,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200327588,0.45247892,3654.3,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200327788,0.25608474,3654.2,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200328003,0.25608474,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200328187,0.45247892,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200328388,0.25609453,3654.2,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200328616,0.25608352,3654.2,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200328790,0.25608352,3654.1,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200329112,5.36728139,3654.0,3653.9,0.04478985]
["bitfinex","ETHUSD",1733200329315,2.7368,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200329514,0.25611138,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200334021,1.1402278,3654.5,3653.8,0.001368]
["bitfinex","ETHUSD",1733200334227,0.25605234,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200334382,0.25605234,3654.3,3653.8,0.001368]
["bitfinex","ETHUSD",1733200334583,0.25605234,3654.2,3653.9,0.04514103]
["bitfinex","ETHUSD",1733200334883,0.25605234,3654.4,3653.9,0.04514103]
["bitfinex","ETHUSD",1733200335085,0.25603763,3654.3,3653.9,0.60670793]
["bitfinex","ETHUSD",1733200335312,0.25603763,3654.2,3653.9,0.60670793]
["bitfinex","ETHUSD",1733200335510,2.63056139,3654.5,3653.8,0.3531438]
["bitfinex","ETHUSD",1733200335511,0.25603763,3654.4,3653.8,0.001368]
["bitfinex","ETHUSD",1733200335787,0.25603763,3654.3,3654.0,0.04538113]
["bitfinex","ETHUSD",1733200335996,0.25603763,3654.3,3653.9,0.04541467]
["bitfinex","ETHUSD",1733200336207,0.25603763,3654.4,3654.1,0.0453476]
["bitfinex","ETHUSD",1733200336418,2.63056139,3654.5,3654.0,0.04538113]
["bitfinex","ETHUSD",1733200336419,0.25602115,3654.3,3654.0,0.04538113]
["bitfinex","ETHUSD",1733200336627,0.25602115,3654.4,3654.2,0.04531407]
["bitfinex","ETHUSD",1733200336935,2.63056139,3654.5,3654.3,0.04528055]
["bitfinex","ETHUSD",1733200337138,0.25601673,3654.4,3653.9,0.35630027]
["bitfinex","ETHUSD",1733200337355,2.63056139,3654.5,3653.8,0.54282806]
["bitfinex","ETHUSD",1733200337643,0.25602456,3654.4,3654.0,0.04538113]
["bitfinex","ETHUSD",1733200337939,0.25602456,3654.3,3654.1,0.0453476]
["bitfinex","ETHUSD",1733200338146,2.88658595,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200338354,0.25602456,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200338520,0.25602456,3654.0,3653.9,0.04541467]
["bitfinex","ETHUSD",1733200338838,0.25602456,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200339139,0.25608559,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200341243,3.42516139,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200341536,0.25614529,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200341705,0.25614529,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200341900,0.25614529,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200342399,3.42516139,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200342600,0.25614041,3653.9,3653.8,0.768768]
["bitfinex","ETHUSD",1733200342799,0.25614041,3654.1,3653.8,0.768768]
["bitfinex","ETHUSD",1733200343039,1.55005245,3654.5,3653.8,1.1193468]
["bitfinex","ETHUSD",1733200343234,2.08913067,3654.5,3653.8,1.1193468]
["bitfinex","ETHUSD",1733200343538,0.25613431,3654.4,3653.8,3.8561768]
["bitfinex","ETHUSD",1733200343735,2.78208711,3654.5,3653.8,3.8561768]
["bitfinex","ETHUSD",1733200343736,0.25613431,3654.3,3653.8,3.8561768]
["bitfinex","ETHUSD",1733200343949,0.25613431,3654.2,3653.8,3.8561768]
["bitfinex","ETHUSD",1733200344144,4.18061384,3654.6,3653.9,3.12240768]
["bitfinex","ETHUSD",1733200344452,0.25618938,3654.5,3653.9,3.12240768]
["bitfinex","ETHUSD",1733200344739,0.25618938,3654.4,3653.9,3.12240768]
["bitfinex","ETHUSD",1733200344899,0.25618938,3654.3,3653.9,3.12240768]
["bitfinex","ETHUSD",1733200345105,2.63056139,3654.6,3653.9,3.12240768]
["bitfinex","ETHUSD",1733200345334,0.25618181,3654.5,3653.9,0.38561768]
["bitfinex","ETHUSD",1733200345515,0.25618181,3654.4,3653.8,0.768768]
["bitfinex","ETHUSD",1733200345699,0.25618181,3654.3,3653.8,0.768768]
["bitfinex","ETHUSD",1733200345903,0.25618181,3654.2,3653.8,0.768768]
["bitfinex","ETHUSD",1733200346202,3.04054078,3654.6,3653.8,0.768768]
["bitfinex","ETHUSD",1733200346422,0.25628464,3654.5,3653.8,0.768768]
["bitfinex","ETHUSD",1733200346635,0.25628464,3654.4,3653.8,1.1193378]
["bitfinex","ETHUSD",1733200346911,0.25628464,3654.3,3653.8,1.1193378]
["bitfinex","ETHUSD",1733200347120,0.25628464,3654.2,3653.8,0.768768]
["bitfinex","ETHUSD",1733200347351,0.25635621,3654.1,3653.8,0.768768]
["bitfinex","ETHUSD",1733200347644,0.25635621,3654.0,3653.9,0.04520487]
["bitfinex","ETHUSD",1733200348405,0.25635621,3654.0,3653.8,0.001368]
["bitfinex","ETHUSD",1733200348738,0.25635621,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200348964,2.63056139,3654.2,3653.9,0.04520487]
["bitfinex","ETHUSD",1733200349139,0.25638903,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200349338,2.63056139,3654.2,3653.8,0.001368]
["bitfinex","ETHUSD",1733200349556,0.25643576,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200349773,0.25643576,3654.1,3653.9,0.7678]
["bitfinex","ETHUSD",1733200349981,0.40997939,3654.4,3654.0,0.3506088]
["bitfinex","ETHUSD",1733200350268,0.40997939,3654.6,3654.0,3.0873188]
["bitfinex","ETHUSD",1733200350572,0.2564187,3654.5,3654.0,3.0873188]
["bitfinex","ETHUSD",1733200350770,0.2564187,3654.4,3654.0,3.0873188]
["bitfinex","ETHUSD",1733200350933,0.40997939,3654.7,3654.0,3.0873188]
["bitfinex","ETHUSD",1733200351265,2.88695419,3654.6,3654.1,0.38564868]
["bitfinex","ETHUSD",1733200351426,0.2563928,3654.5,3653.9,0.7678]
["bitfinex","ETHUSD",1733200351632,0.2563928,3654.4,3653.9,0.7678]
["bitfinex","ETHUSD",1733200351834,0.2563928,3654.3,3653.9,0.7678]
["bitfinex","ETHUSD",1733200352040,3.04054078,3654.6,3653.9,0.7678]
["bitfinex","ETHUSD",1733200352264,0.25634225,3654.5,3653.9,0.7678]
["bitfinex","ETHUSD",1733200352603,0.25634225,3654.4,3653.9,0.7678]
["bitfinex","ETHUSD",1733200352767,2.63056139,3654.6,3654.0,2.73669]
["bitfinex","ETHUSD",1733200352938,0.25633252,3654.5,3654.2,0.8307]
["bitfinex","ETHUSD",1733200353143,0.25633265,3654.4,3654.2,0.8307]
["bitfinex","ETHUSD",1733200353443,0.41013225,3654.7,3654.2,0.8307]
["bitfinex","ETHUSD",1733200353638,0.25631393,3654.6,3654.2,0.8307]
["bitfinex","ETHUSD",1733200353875,0.25631393,3654.5,3654.2,0.8307]
["bitfinex","ETHUSD",1733200354163,0.25631393,3654.4,3654.2,0.8307]
["bitfinex","ETHUSD",1733200354464,0.25631393,3654.3,3654.2,0.8307]
["bitfinex","ETHUSD",1733200356333,1.6902278,3654.8,3654.2,0.8307]
["bitfinex","ETHUSD",1733200356334,0.41013225,3654.7,3654.2,0.8307]
["bitfinex","ETHUSD",1733200356537,0.25629803,3654.6,3654.2,0.8307]
["bitfinex","ETHUSD",1733200356777,0.25629803,3654.5,3654.3,0.04507075]
["bitfinex","ETHUSD",1733200356965,0.25629803,3654.4,3654.2,0.8307]
["bitfinex","ETHUSD",1733200357162,2.38346731,3654.8,3654.4,0.04503722]
["bitfinex","ETHUSD",1733200357335,1.20517576,3654.7,3654.2,0.8307]
["bitfinex","ETHUSD",1733200357541,1.97336389,3654.8,3654.5,0.0450037]
["bitfinex","ETHUSD",1733200357874,1.97336389,3654.8,3654.2,0.8307]
["bitfinex","ETHUSD",1733200357875,0.25626889,3654.7,3654.2,0.8307]
["bitfinex","ETHUSD",1733200358037,0.25626889,3654.6,3654.2,0.8307]
["bitfinex","ETHUSD",1733200358234,0.25626889,3654.5,3654.3,0.04507075]
["bitfinex","ETHUSD",1733200358453,0.25626889,3654.4,3654.3,0.04507075]
["bitfinex","ETHUSD",1733200358651,3.18056139,3654.8,3654.2,0.8307]
["bitfinex","ETHUSD",1733200358866,0.25625361,3654.7,3654.3,0.04507075]
["bitfinex","ETHUSD",1733200359049,0.25625361,3654.6,3654.3,0.04507075]
["bitfinex","ETHUSD",1733200359379,0.25625361,3654.5,3654.4,0.04503722]
["bitfinex","ETHUSD",1733200359542,0.25625361,3654.5,3654.2,0.8307]
["bitfinex","ETHUSD",1733200359748,0.25625361,3654.4,3654.2,0.8307]
["bitfinex","ETHUSD",1733200360049,1.83346227,3654.7,3654.2,0.8307]
["bitfinex","ETHUSD",1733200360265,0.25626282,3654.6,3654.2,0.8307]
["bitfinex","ETHUSD",1733200360464,0.25626282,3654.5,3654.2,0.8307]
["bitfinex","ETHUSD",1733200360668,0.25626282,3654.4,3654.2,0.8307]
["bitfinex","ETHUSD",1733200360878,3.59056716,3654.8,3654.3,0.04498868]
["bitfinex","ETHUSD",1733200361063,1.20526061,3654.7,3654.3,0.04498868]
["bitfinex","ETHUSD",1733200361270,0.25625863,3654.6,3654.2,0.8307]
["bitfinex","ETHUSD",1733200361442,0.25625863,3654.5,3654.4,0.04495516]
["bitfinex","ETHUSD",1733200361639,1.44351957,3654.5,3654.3,0.04498868]
["bitfinex","ETHUSD",1733200361876,1.18726094,3654.5,3654.4,0.04495516]
["bitfinex","ETHUSD",1733200362082,1.1402278,3655.0,3654.5,0.7885]
["bitfinex","ETHUSD",1733200362282,0.25624077,3654.9,3654.5,0.7885]
["bitfinex","ETHUSD",1733200362444,1.73726094,3655.0,3654.6,0.04443661]
["bitfinex","ETHUSD",1733200362445,0.25624077,3654.8,3654.6,0.04443661]
["bitfinex","ETHUSD",1733200362644,1.73726094,3655.0,3654.5,0.7885]
["bitfinex","ETHUSD",1733200362880,0.25623503,3654.9,3654.7,0.04440309]
["bitfinex","ETHUSD",1733200363187,0.25623503,3654.8,3654.5,0.7885]
["bitfinex","ETHUSD",1733200363343,1.44348241,3654.7,3654.5,0.7885]
["bitfinex","ETHUSD",1733200363688,0.55,3655.0,3654.5,0.7885]
["bitfinex","ETHUSD",1733200363895,0.2562142,3654.9,3654.5,0.7885]
["bitfinex","ETHUSD",1733200364096,0.2562142,3654.9,3654.6,0.04436367]
["bitfinex","ETHUSD",1733200364299,0.2562142,3654.8,3654.6,0.04436367]
["bitfinex","ETHUSD",1733200364460,0.55,3655.0,3654.6,0.41156287]
["bitfinex","ETHUSD",1733200364800,0.25618224,3654.9,3654.7,0.04432103]
["bitfinex","ETHUSD",1733200364971,0.25618224,3654.8,3654.7,0.04432103]
["bitfinex","ETHUSD",1733200365296,0.55,3655.1,3654.7,0.04432103]
["bitfinex","ETHUSD",1733200365495,0.25614065,3655.0,3654.7,0.04432103]
["bitfinex","ETHUSD",1733200365661,0.25614065,3654.9,3654.7,0.04432103]
["bitfinex","ETHUSD",1733200365995,0.25614065,3654.8,3654.5,0.7885]
["bitfinex","ETHUSD",1733200366192,0.25610876,3655.0,3654.6,0.4071285]
["bitfinex","ETHUSD",1733200366395,0.25610876,3654.9,3654.6,0.04435455]
["bitfinex","ETHUSD",1733200366600,2.63033362,3654.8,3654.6,0.04435455]
["bitfinex","ETHUSD",1733200366775,3.2862,3654.7,3654.6,0.04435455]
["bitfinex","ETHUSD",1733200366966,0.55,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200367365,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200367672,0.25613429,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200367982,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200368174,0.2561424,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200368688,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200368884,0.25614573,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200369200,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200369393,0.25617952,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200369611,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200369895,0.25617627,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200370098,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200370403,0.25621829,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200370607,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200371103,0.25621702,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200371262,0.55,3654.7,3654.2,0.8015]
["bitfinex","ETHUSD",1733200371474,0.25625438,3654.6,3654.2,0.8015]
["bitfinex","ETHUSD",1733200371814,0.55,3654.9,3654.3,0.41039288]
["bitfinex","ETHUSD",1733200372104,0.25623361,3654.8,3654.2,0.8015]
["bitfinex","ETHUSD",1733200372317,0.40999448,3655.1,3654.3,0.7921]
["bitfinex","ETHUSD",1733200372471,0.25626324,3655.0,3654.5,0.7921]
["bitfinex","ETHUSD",1733200372676,0.25626324,3654.9,3654.5,0.7921]
["bitfinex","ETHUSD",1733200372868,2.63033362,3655.2,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200373094,0.25625273,3655.1,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200373272,0.25625273,3655.0,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200373488,0.25625273,3654.9,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200373813,2.63033362,3655.2,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200374013,0.25624319,3655.1,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200374223,2.63033362,3655.2,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200374376,0.25622499,3655.0,3654.6,0.04443206]
["bitfinex","ETHUSD",1733200374576,0.40995998,3655.3,3654.8,2.73607]
["bitfinex","ETHUSD",1733200374812,2.63033362,3655.6,3654.7,1.20731365]
["bitfinex","ETHUSD",1733200375078,0.25619859,3655.5,3654.9,0.04388472]
["bitfinex","ETHUSD",1733200375280,0.25619859,3655.5,3654.8,0.04391824]
["bitfinex","ETHUSD",1733200375480,0.25619859,3655.4,3655.0,0.04385121]
["bitfinex","ETHUSD",1733200375681,2.63033362,3655.6,3654.9,0.04388472]
["bitfinex","ETHUSD",1733200375881,0.25610892,3655.5,3655.1,0.0438177]
["bitfinex","ETHUSD",1733200376119,0.25610892,3655.4,3655.0,0.04385121]
["bitfinex","ETHUSD",1733200376416,2.63033362,3655.6,3655.1,0.0438177]
["bitfinex","ETHUSD",1733200376720,0.25605765,3655.5,3654.7,1.16319321]
["bitfinex","ETHUSD",1733200376924,0.25605765,3655.4,3655.2,0.04378419]
["bitfinex","ETHUSD",1733200377217,5.36587362,3655.6,3655.3,0.04375068]
["bitfinex","ETHUSD",1733200377423,0.25601192,3655.5,3654.7,0.8059]
["bitfinex","ETHUSD",1733200377592,0.25601192,3655.4,3654.7,0.8059]
["bitfinex","ETHUSD",1733200377795,2.63033362,3655.6,3654.7,3.54207]
["bitfinex","ETHUSD",1733200378010,0.25601585,3655.5,3654.7,3.54207]
["bitfinex","ETHUSD",1733200378196,2.63033362,3655.6,3654.8,0.40813642]
["bitfinex","ETHUSD",1733200378516,0.25598296,3655.5,3654.8,0.40813642]
["bitfinex","ETHUSD",1733200378717,2.63033362,3655.6,3654.8,0.40813642]
["bitfinex","ETHUSD",1733200378923,2.63033362,3655.6,3654.9,0.04388472]
["bitfinex","ETHUSD",1733200379132,2.63033362,3655.6,3655.0,0.7696]
["bitfinex","ETHUSD",1733200379289,2.63033362,3655.6,3655.1,0.0438177]
["bitfinex","ETHUSD",1733200379930,2.63033362,3656.0,3655.2,0.8205]
["bitfinex","ETHUSD",1733200380686,2.63033362,3656.4,3654.8,0.8205]
["bitfinex","ETHUSD",1733200380886,0.25590453,3656.3,3655.5,0.8205]
["bitfinex","ETHUSD",1733200381111,0.25590453,3656.2,3655.5,3.55607]
["bitfinex","ETHUSD",1733200381301,0.25590453,3656.1,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200381503,0.25590453,3656.3,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200381702,0.25590453,3656.2,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200381986,0.25590453,3656.3,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200383539,0.25553612,3656.3,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200383742,0.25553679,3656.3,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200384329,2.63033362,3656.4,3655.6,0.39888802]
["bitfinex","ETHUSD",1733200384633,2.63033362,3656.4,3655.7,0.44920152]
["bitfinex","ETHUSD",1733200384990,2.63033362,3656.4,3655.8,0.04261251]
["bitfinex","ETHUSD",1733200385198,0.25546512,3656.3,3655.8,0.04261251]
["bitfinex","ETHUSD",1733200385694,2.63033362,3656.4,3655.5,1.35755715]
["bitfinex","ETHUSD",1733200385919,2.63033362,3656.4,3655.9,0.04257902]
["bitfinex","ETHUSD",1733200386116,2.63033362,3656.4,3656.0,0.04254552]
["bitfinex","ETHUSD",1733200386292,2.63033362,3656.4,3655.5,1.35755715]
["bitfinex","ETHUSD",1733200386529,2.63033362,3656.4,3655.6,0.45200123]
["bitfinex","ETHUSD",1733200386752,0.25540205,3656.3,3655.6,0.45200123]
["bitfinex","ETHUSD",1733200386955,2.63033362,3656.4,3655.6,0.45200123]
["bitfinex","ETHUSD",1733200387235,0.25540089,3656.3,3655.6,0.45200123]
["bitfinex","ETHUSD",1733200387564,2.63033362,3656.4,3655.6,0.45200123]
["bitfinex","ETHUSD",1733200387767,2.63033362,3656.4,3655.7,0.45452184]
["bitfinex","ETHUSD",1733200388080,2.63033362,3656.4,3655.7,0.49716785]
["bitfinex","ETHUSD",1733200389033,2.63033362,3656.4,3655.8,0.7727]
["bitfinex","ETHUSD",1733200389269,2.63033362,3656.4,3655.8,0.81531251]
["bitfinex","ETHUSD",1733200389656,1.18625611,3656.0,3655.8,0.81531251]
["bitfinex","ETHUSD",1733200389864,1.18625611,3656.3,3656.0,0.8211]
["bitfinex","ETHUSD",1733200390082,1.18625611,3656.5,3656.0,0.8211]
["bitfinex","ETHUSD",1733200390239,1.18625611,3656.5,3656.1,0.04251203]
["bitfinex","ETHUSD",1733200390577,1.18625611,3656.3,3656.1,0.04251203]
["bitfinex","ETHUSD",1733200398982,1.18136812,3656.3,3656.1,0.04251203]
["bitfinex","ETHUSD",1733200402182,0.55,3656.5,3656.1,0.04251203]
["bitfinex","ETHUSD",1733200402346,1.73625611,3656.5,3656.1,0.04251203]
["bitfinex","ETHUSD",1733200402857,1.73625611,3656.5,3656.2,0.3598872]
["bitfinex","ETHUSD",1733200403044,1.18625611,3656.5,3656.3,0.8016]
["bitfinex","ETHUSD",1733200403239,1.18625611,3656.5,3656.3,0.84382639]
["bitfinex","ETHUSD",1733200404987,1.44208068,3656.5,3656.3,0.84382639]
["bitfinex","ETHUSD",1733200405155,1.18625611,3656.5,3656.3,0.84382639]
["bitfinex","ETHUSD",1733200406078,0.25588905,3656.4,3656.3,0.84382639]
["bitfinex","ETHUSD",1733200406279,0.25596029,3656.4,3656.3,0.84382639]
["bitfinex","ETHUSD",1733200406581,1.18625611,3656.5,3656.3,0.84382639]
["bitfinex","ETHUSD",1733200406790,1.18625611,3656.5,3656.3,0.04222639]
["bitfinex","ETHUSD",1733200406791,3.92111611,3656.5,3656.3,0.04222639]
["bitfinex","ETHUSD",1733200406952,4.99443772,3656.4,3655.5,0.53705715]
["bitfinex","ETHUSD",1733200407287,1.18625611,3656.0,3655.6,0.82149254]
["bitfinex","ETHUSD",1733200412064,0.40989641,3656.4,3655.6,0.82149254]
["bitfinex","ETHUSD",1733200412264,0.25628358,3656.3,3655.6,0.82149254]
["bitfinex","ETHUSD",1733200412590,0.25628358,3656.2,3655.6,0.82149254]
["bitfinex","ETHUSD",1733200412760,1.18625611,3656.4,3655.8,2.73536]
["bitfinex","ETHUSD",1733200412964,0.25628114,3656.3,3655.9,0.39795452]
["bitfinex","ETHUSD",1733200413165,1.44253725,3656.2,3655.9,0.39795452]
["bitfinex","ETHUSD",1733200413473,1.18625611,3656.2,3655.9,0.04226927]
["bitfinex","ETHUSD",1733200413673,0.25629438,3656.1,3655.9,0.04226927]
["bitfinex","ETHUSD",1733200413873,1.18625611,3656.2,3655.6,3.5146]
["bitfinex","ETHUSD",1733200414062,0.25629529,3656.1,3656.0,0.04223578]
["bitfinex","ETHUSD",1733200414381,1.18625611,3656.2,3656.0,0.04223578]
["bitfinex","ETHUSD",1733200414687,0.25630203,3656.1,3655.6,0.7791]
["bitfinex","ETHUSD",1733200414887,0.25630203,3656.0,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200415090,1.18625611,3656.2,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200415295,0.25631189,3656.1,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200415589,0.25631189,3656.0,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200415766,1.18625611,3656.2,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200415963,0.25632147,3656.1,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200416146,0.25632147,3656.0,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200416351,1.18625611,3656.2,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200416551,0.25632846,3656.1,3655.6,1.48428072]
["bitfinex","ETHUSD",1733200416794,0.25632846,3656.0,3655.7,0.77569879]
["bitfinex","ETHUSD",1733200417100,1.18625611,3656.2,3655.7,0.77569879]
["bitfinex","ETHUSD",1733200417256,0.25631578,3656.1,3655.7,0.77569879]
["bitfinex","ETHUSD",1733200417457,1.18625611,3656.2,3655.7,0.77569879]
["bitfinex","ETHUSD",1733200417794,1.59615252,3656.5,3655.7,3.51112879]
["bitfinex","ETHUSD",1733200417957,1.59615252,3656.5,3655.8,0.48272859]
["bitfinex","ETHUSD",1733200418158,0.25632717,3656.4,3655.8,0.48272859]
["bitfinex","ETHUSD",1733200418352,0.25632717,3656.3,3655.8,0.48272859]
["bitfinex","ETHUSD",1733200418663,0.25632717,3656.2,3655.8,0.48272859]
["bitfinex","ETHUSD",1733200418863,1.59640797,3656.5,3655.8,0.48272859]
["bitfinex","ETHUSD",1733200419068,1.59640797,3656.5,3655.7,2.73543]
["bitfinex","ETHUSD",1733200419069,0.25634455,3656.4,3655.9,0.39972586]
["bitfinex","ETHUSD",1733200419269,0.25634455,3656.3,3655.9,0.39972586]
["bitfinex","ETHUSD",1733200419590,0.7889,3656.6,3655.6,0.7791]
["bitfinex","ETHUSD",1733200419591,1.44260066,3656.2,3655.6,0.7791]
["bitfinex","ETHUSD",1733200419800,1.18625611,3655.9,3655.6,0.7791]
["bitfinex","ETHUSD",1733200420880,1.18625611,3656.2,3655.6,3.51462]
["bitfinex","ETHUSD",1733200421084,0.25636989,3656.1,3655.6,3.51462]
["bitfinex","ETHUSD",1733200421401,1.18625611,3656.2,3655.6,3.54197287]
["bitfinex","ETHUSD",1733200421572,0.25636336,3656.1,3655.6,3.94987587]
["bitfinex","ETHUSD",1733200421892,1.18625611,3656.2,3655.6,3.922523]
["bitfinex","ETHUSD",1733200422069,0.25636521,3656.1,3655.6,3.94987586]
["bitfinex","ETHUSD",1733200422275,1.18625611,3656.2,3655.6,3.94987586]
["bitfinex","ETHUSD",1733200422276,1.18625611,3656.2,3655.6,3.922523]
["bitfinex","ETHUSD",1733200422454,0.25636272,3656.1,3655.6,3.922523]
["bitfinex","ETHUSD",1733200422798,1.18625611,3656.2,3655.6,3.922523]
["bitfinex","ETHUSD",1733200422799,1.18625611,3656.2,3655.7,0.44595802]
["bitfinex","ETHUSD",1733200422999,0.25636341,3656.1,3655.7,0.44595802]
["bitfinex","ETHUSD",1733200423181,0.25636341,3656.0,3655.7,0.44595802]
["bitfinex","ETHUSD",1733200423497,1.18625611,3656.2,3655.7,3.18139802]
["bitfinex","ETHUSD",1733200423673,0.25636858,3656.1,3655.7,3.18139802]
["bitfinex","ETHUSD",1733200424019,1.18625611,3656.2,3655.8,0.49224049]
["bitfinex","ETHUSD",1733200424185,0.25637334,3656.1,3655.8,0.04248497]
["bitfinex","ETHUSD",1733200424378,0.25637334,3656.0,3655.8,0.04248497]
["bitfinex","ETHUSD",1733200424624,1.18625611,3656.2,3655.6,0.7791]
["bitfinex","ETHUSD",1733200424768,0.25638463,3656.1,3655.9,0.04245148]
["bitfinex","ETHUSD",1733200424973,0.25638463,3656.0,3655.6,3.51462]
["bitfinex","ETHUSD",1733200425172,1.18625611,3656.2,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200425376,0.25638697,3656.1,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200425672,0.25638697,3656.0,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200425872,1.18625611,3656.2,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200426072,0.25638924,3656.1,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200426313,0.25638924,3656.0,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200426607,1.18625611,3656.2,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200426815,0.25638464,3656.1,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200427011,1.18625611,3656.2,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200427012,0.25638546,3656.0,3655.7,0.45042147]
["bitfinex","ETHUSD",1733200427183,0.2563909,3655.9,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200427375,3.02082615,3656.2,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200427579,1.20595438,3656.1,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200427911,0.25638708,3656.0,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200428077,0.25638708,3655.9,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200428272,2.32648391,3656.2,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200428473,1.20596876,3656.1,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200428710,0.2563852,3656.0,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200428917,0.2563852,3655.9,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200429119,1.59646722,3656.2,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200429284,1.20594125,3656.1,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200429609,0.25638244,3656.0,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200429811,0.25638244,3655.9,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200430016,3.02080735,3656.2,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200430230,1.20593798,3656.1,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200430518,0.25638005,3656.0,3655.7,0.75195003]
["bitfinex","ETHUSD",1733200430717,2.61055108,3656.2,3655.7,0.75195003]
["bitfinex","ETHUSD",1733200430935,0.25636763,3656.1,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200431210,0.25636763,3656.0,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200431414,3.02077466,3656.2,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200431630,1.20594585,3656.1,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200431803,0.25637782,3656.0,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200432133,0.25637782,3655.9,3655.8,0.40942656]
["bitfinex","ETHUSD",1733200432335,0.25637782,3655.9,3655.7,0.04251847]
["bitfinex","ETHUSD",1733200432508,3.02079806,3656.2,3655.8,0.04241206]
["bitfinex","ETHUSD",1733200432706,1.20595854,3656.1,3655.8,0.04241206]
["bitfinex","ETHUSD",1733200432910,0.25637777,3656.0,3655.6,3.51459]
["bitfinex","ETHUSD",1733200433215,1.18625611,3656.2,3655.6,3.51459]
["bitfinex","ETHUSD",1733200433539,0.25641365,3656.1,3655.7,0.44761028]
["bitfinex","ETHUSD",1733200433832,0.25641365,3656.0,3655.7,0.44761028]
["bitfinex","ETHUSD",1733200433995,1.59652664,3656.2,3655.7,0.44761028]
["bitfinex","ETHUSD",1733200434194,0.25641933,3656.1,3655.7,0.44761028]
["bitfinex","ETHUSD",1733200434396,0.25641933,3656.0,3655.7,0.44761028]
["bitfinex","ETHUSD",1733200434606,0.25641933,3655.9,3655.8,0.44992574]
["bitfinex","ETHUSD",1733200434809,0.25641933,3655.9,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200435203,2.61063039,3656.2,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200435403,0.25646834,3656.1,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200435616,0.25646834,3656.0,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200435819,0.25646834,3655.9,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200437400,1.18625611,3656.2,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200437611,0.25647722,3656.1,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200437813,1.18625611,3656.2,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200438028,0.25647053,3656.1,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200438227,0.25647053,3656.0,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200438536,1.18625611,3656.2,3655.8,0.49233325]
["bitfinex","ETHUSD",1733200438745,1.20613195,3656.1,3655.8,0.04240751]
["bitfinex","ETHUSD",1733200438891,0.25648069,3656.0,3655.8,0.04240751]
["bitfinex","ETHUSD",1733200439236,1.42448537,3656.1,3655.9,0.04237401]
["bitfinex","ETHUSD",1733200439397,0.25648247,3656.0,3655.9,0.04237401]
["bitfinex","ETHUSD",1733200439738,0.25648247,3656.0,3655.6,0.7791]
["bitfinex","ETHUSD",1733200439917,1.5506115,3656.1,3655.9,0.04236948]
["bitfinex","ETHUSD",1733200440121,1.20618173,3656.0,3655.6,3.51462]
["bitfinex","ETHUSD",1733200440314,0.25648668,3655.9,3655.6,3.91978772]
["bitfinex","ETHUSD",1733200440509,0.25648668,3655.9,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200440710,1.55060494,3656.1,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200441039,1.20619271,3656.0,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200441220,0.25648254,3655.9,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200441530,2.32648391,3656.2,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200441698,2.63080489,3656.1,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200441894,1.20620782,3656.0,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200442096,0.25647644,3655.9,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200442294,1.42460504,3656.1,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200442604,0.25647881,3656.0,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200442812,0.25647881,3655.9,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200443000,2.32648391,3656.2,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200443201,2.63086897,3656.1,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200443401,1.20623605,3656.0,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200443631,0.25647799,3655.9,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200443798,1.1402278,3656.1,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200444140,1.20625654,3656.0,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200444348,1.44274547,3655.9,3655.7,0.04243647]
["bitfinex","ETHUSD",1733200444640,0.25648936,3655.8,3655.5,0.53705715]
["bitfinex","ETHUSD",1733200444947,1.18625611,3655.9,3655.8,0.04243486]
["bitfinex","ETHUSD",1733200445243,1.44274994,3655.9,3655.8,0.04243486]
["bitfinex","ETHUSD",1733200445412,0.55,3655.8,3654.8,0.8311]
["bitfinex","ETHUSD",1733200445616,1.18625611,3655.1,3654.9,0.04273642]
["bitfinex","ETHUSD",1733200445919,1.18625611,3655.4,3654.9,0.04273642]
["bitfinex","ETHUSD",1733200446124,1.18625611,3655.4,3654.8,0.8311]
["bitfinex","ETHUSD",1733200446324,1.18625611,3655.4,3654.9,0.36084659]
["bitfinex","ETHUSD",1733200446493,1.18625611,3655.4,3654.9,0.40360579]
["bitfinex","ETHUSD",1733200446697,1.18625611,3655.4,3655.0,0.54854596]
["bitfinex","ETHUSD",1733200446921,1.18625611,3655.4,3655.1,2.73588]
["bitfinex","ETHUSD",1733200447136,1.18625611,3655.4,3655.1,2.77857217]
["bitfinex","ETHUSD",1733200447634,1.1402278,3655.9,3655.3,0.7947]
["bitfinex","ETHUSD",1733200447835,0.94970824,3655.8,3655.4,0.02735474]
["bitfinex","ETHUSD",1733200448040,1.550518,3656.0,3655.7,0.7947]
["bitfinex","ETHUSD",1733200448241,0.2564287,3655.9,3655.7,3.53014]
["bitfinex","ETHUSD",1733200448539,1.18625611,3656.2,3655.9,2.73528]
["bitfinex","ETHUSD",1733200448742,0.25641794,3656.1,3655.9,2.73528]
["bitfinex","ETHUSD",1733200448900,1.18625611,3656.2,3656.0,0.04249998]
["bitfinex","ETHUSD",1733200449097,0.25641469,3656.1,3656.0,0.04249998]
["bitfinex","ETHUSD",1733200449505,1.18625611,3656.2,3656.0,0.04249998]
["bitfinex","ETHUSD",1733200450162,1.1402278,3656.4,3656.0,0.39974798]
["bitfinex","ETHUSD",1733200450378,0.41025666,3656.5,3656.3,2.73496]
["bitfinex","ETHUSD",1733200450540,1.71034171,3656.9,3656.3,2.73496]
["bitfinex","ETHUSD",1733200450541,0.41009013,3656.9,3656.4,0.86158377]
["bitfinex","ETHUSD",1733200450869,1.18625611,3656.9,3656.4,3.55431]
["bitfinex","ETHUSD",1733200451363,1.18625611,3656.9,3656.5,0.04196355]
["bitfinex","ETHUSD",1733200451564,1.18625611,3656.9,3656.4,3.909741]
["bitfinex","ETHUSD",1733200451768,1.18625611,3656.9,3656.5,0.04196355]
["bitfinex","ETHUSD",1733200451938,1.18625611,3656.9,3656.5,2.73484]
["bitfinex","ETHUSD",1733200452131,1.18625611,3656.9,3656.6,0.04193006]
["bitfinex","ETHUSD",1733200452847,1.18625611,3656.9,3656.4,0.8194]
["bitfinex","ETHUSD",1733200452848,1.18625611,3656.9,3656.7,0.04189658]
["bitfinex","ETHUSD",1733200453244,1.18625611,3656.9,3656.4,0.8194]
["bitfinex","ETHUSD",1733200453434,1.18625611,3656.9,3656.8,0.0418631]
["bitfinex","ETHUSD",1733200453635,1.18625611,3656.9,3656.4,3.55429]
["bitfinex","ETHUSD",1733200453858,1.18625611,3656.9,3656.8,0.0418631]
["bitfinex","ETHUSD",1733200454057,1.18625611,3656.9,3656.4,3.55429]
["bitfinex","ETHUSD",1733200454676,1.18625611,3656.9,3656.5,0.04196355]
["bitfinex","ETHUSD",1733200455049,1.18625611,3656.9,3656.4,3.55429]
["bitfinex","ETHUSD",1733200455272,1.18625611,3656.9,3656.6,0.04193006]
["bitfinex","ETHUSD",1733200455439,1.18625611,3656.9,3656.5,0.04196355]
["bitfinex","ETHUSD",1733200455771,1.18625611,3656.9,3656.6,0.04193006]
["bitfinex","ETHUSD",1733200455969,1.18625611,3656.9,3656.4,3.55429]
["bitfinex","ETHUSD",1733200456178,1.18625611,3656.9,3656.5,0.39739255]
["bitfinex","ETHUSD",1733200457574,1.18625611,3656.9,3656.6,2.73476]
["bitfinex","ETHUSD",1733200457897,1.18625611,3656.9,3656.7,0.04189658]
["bitfinex","ETHUSD",1733200458406,1.18625611,3656.9,3656.8,0.0418631]
["bitfinex","ETHUSD",1733200458599,1.18625611,3656.9,3656.4,0.8194]
["bitfinex","ETHUSD",1733200458896,1.18625611,3656.9,3656.5,0.04196355]
["bitfinex","ETHUSD",1733200459097,1.18625611,3656.7,3656.5,0.04196355]
["bitfinex","ETHUSD",1733200459256,1.18625611,3656.7,3656.5,0.35964336]
["bitfinex","ETHUSD",1733200459456,1.18625611,3656.7,3656.6,0.04176158]
["bitfinex","ETHUSD",1733200460697,2.50705611,3656.7,3656.6,0.04176158]
["bitfinex","ETHUSD",1733200461105,0.55,3656.6,3655.7,3.7774]
["bitfinex","ETHUSD",1733200461405,1.18625611,3655.9,3655.8,0.04180659]
["bitfinex","ETHUSD",1733200461568,1.18625611,3655.9,3654.9,3.09684659]
["bitfinex","ETHUSD",1733200461569,1.97025611,3655.9,3655.0,2.73597]
["bitfinex","ETHUSD",1733200461763,1.97025611,3655.9,3655.1,3.08759279]
["bitfinex","ETHUSD",1733200462199,1.97025611,3655.9,3655.1,0.35172279]
["bitfinex","ETHUSD",1733200462200,1.18625611,3655.2,3655.1,0.35172279]
["bitfinex","ETHUSD",1733200462908,1.18625611,3655.2,3655.1,0.04204113]
["bitfinex","ETHUSD",1733200463273,1.18625611,3655.2,3654.9,0.36084659]
["bitfinex","ETHUSD",1733200463474,1.18625611,3655.2,3655.1,0.03595643]
["bitfinex","ETHUSD",1733200463698,2.6296685,3655.6,3655.0,0.03480888]
["bitfinex","ETHUSD",1733200463901,2.6296685,3655.6,3655.1,0.03477537]
["bitfinex","ETHUSD",1733200464206,2.6296685,3655.6,3654.9,0.54925806]
["bitfinex","ETHUSD",1733200464364,2.6296685,3655.6,3655.0,0.44683681]
["bitfinex","ETHUSD",1733200465988,2.6296685,3655.6,3655.0,3.18274681]
["bitfinex","ETHUSD",1733200467212,2.6296685,3655.6,3655.0,0.44683681]
["bitfinex","ETHUSD",1733200467417,2.6296685,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1733200467615,2.6296685,3655.6,3655.2,2.76725964]
["bitfinex","ETHUSD",1733200468308,0.7547,3656.3,3655.5,0.53650499]
["bitfinex","ETHUSD",1733200468498,3.3843685,3656.3,3655.5,0.53650499]
["bitfinex","ETHUSD",1733200469024,3.3843685,3656.3,3655.6,0.03130461]
["bitfinex","ETHUSD",1733200469725,0.55,3656.2,3655.6,0.03130461]
["bitfinex","ETHUSD",1733200470288,1.21692485,3656.2,3655.6,0.03130461]
["bitfinex","ETHUSD",1733200470521,1.21692485,3656.2,3655.1,3.54009]
["bitfinex","ETHUSD",1733200471031,1.21692485,3656.2,3655.2,0.0313384]
["bitfinex","ETHUSD",1733200471325,1.21692485,3656.2,3655.4,0.55528329]
["bitfinex","ETHUSD",1733200471530,3.95200485,3656.2,3655.4,0.55528329]
["bitfinex","ETHUSD",1733200471703,0.73363734,3656.1,3655.5,0.03123788]
["bitfinex","ETHUSD",1733200472024,0.55,3656.0,3655.5,0.03123788]
["bitfinex","ETHUSD",1733200472197,3.28508,3656.2,3655.5,0.03123788]
["bitfinex","ETHUSD",1733200472198,0.55,3656.2,3655.5,0.03123788]
["bitfinex","ETHUSD",1733200472522,0.8054742,3656.2,3655.5,0.03123788]
["bitfinex","ETHUSD",1733200472831,0.8054735,3656.2,3655.5,0.03123788]
["bitfinex","ETHUSD",1733200473340,3.3843685,3656.3,3655.6,3.55591]
["bitfinex","ETHUSD",1733200473747,3.3843685,3656.3,3655.7,2.76662088]
["bitfinex","ETHUSD",1733200473954,3.3843685,3656.3,3655.7,0.03117088]
["bitfinex","ETHUSD",1733200474161,3.3843685,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1733200474317,2.6296685,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1733200474524,2.6296685,3656.3,3655.9,0.03145005]
["bitfinex","ETHUSD",1733200475432,2.6296685,3656.3,3655.4,0.55528329]
["bitfinex","ETHUSD",1733200475433,0.8114,3656.2,3655.4,1.35148329]
["bitfinex","ETHUSD",1733200475643,0.55,3656.1,3655.6,2.73549]
["bitfinex","ETHUSD",1733200475922,0.55,3656.1,3655.7,2.73543]
["bitfinex","ETHUSD",1733200476119,0.55,3656.1,3655.7,2.76679216]
["bitfinex","ETHUSD",1733200476926,0.55,3656.1,3655.7,0.03136216]
["bitfinex","ETHUSD",1733200477348,0.55,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1733200477563,0.55,3656.1,3655.8,0.03132866]
["bitfinex","ETHUSD",1733200477769,2.6296685,3656.3,3655.9,2.7353]
["bitfinex","ETHUSD",1733200478064,2.6296685,3656.3,3655.9,0.03129517]
["bitfinex","ETHUSD",1733200478463,2.6296685,3656.3,3655.7,2.73543]
["bitfinex","ETHUSD",1733200478669,2.6296685,3656.3,3656.0,0.03126167]
["bitfinex","ETHUSD",1733200478882,2.6296685,3656.3,3655.8,2.73535]
["bitfinex","ETHUSD",1733200479025,2.6296685,3656.3,3656.1,0.03122818]
["bitfinex","ETHUSD",1733200479232,2.6296685,3656.3,3655.8,2.73535]
["bitfinex","ETHUSD",1733200479469,2.6296685,3656.3,3655.9,0.03129517]
["bitfinex","ETHUSD",1733200483576,1.186258,3656.0,3655.9,0.03129517]
["bitfinex","ETHUSD",1733200484285,1.186258,3656.0,3655.7,2.73542]
["bitfinex","ETHUSD",1733200484461,1.186258,3656.0,3655.9,0.03129517]
["bitfinex","ETHUSD",1733200484658,1.186258,3656.0,3655.8,0.03132866]
["bitfinex","ETHUSD",1733200484853,1.186258,3656.0,3655.9,0.03129517]
["bitfinex","ETHUSD",1733200485258,1.186258,3656.0,3655.7,3.1852539]
["bitfinex","ETHUSD",1733200485452,1.1402278,3656.7,3656.0,0.8294]
["bitfinex","ETHUSD",1733200485648,1.186258,3656.4,3656.0,3.56456]
["bitfinex","ETHUSD",1733200485881,1.186258,3656.4,3656.1,0.35957702]
["bitfinex","ETHUSD",1733200486186,1.186258,3656.4,3656.1,0.03110974]
["bitfinex","ETHUSD",1733200486386,1.186258,3656.4,3656.1,2.76623974]
["bitfinex","ETHUSD",1733200487587,3.03718681,3656.7,3656.1,2.76623974]
["bitfinex","ETHUSD",1733200487922,0.25583137,3656.6,3656.1,2.76623974]
["bitfinex","ETHUSD",1733200488091,0.25583137,3656.5,3656.1,2.76623974]
["bitfinex","ETHUSD",1733200488272,0.25590837,3656.4,3656.2,2.73507]
["bitfinex","ETHUSD",1733200488447,3.03718681,3656.7,3656.2,2.73507]
["bitfinex","ETHUSD",1733200488448,2.62802379,3656.7,3656.2,3.09462797]
["bitfinex","ETHUSD",1733200488652,0.25590431,3656.6,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200488853,0.25590431,3656.5,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200489049,2.62802379,3656.7,3656.3,2.73497]
["bitfinex","ETHUSD",1733200489258,0.25590356,3656.6,3656.4,0.03100927]
["bitfinex","ETHUSD",1733200489464,0.25590356,3656.5,3656.4,0.03100927]
["bitfinex","ETHUSD",1733200490482,0.25590356,3656.5,3656.4,3.09596893]
["bitfinex","ETHUSD",1733200490684,0.40968402,3656.9,3656.4,3.09596893]
["bitfinex","ETHUSD",1733200490890,0.66573514,3656.8,3656.4,2.76593927]
["bitfinex","ETHUSD",1733200491073,0.25605112,3656.7,3656.4,2.76593927]
["bitfinex","ETHUSD",1733200491264,0.25605112,3656.6,3656.4,0.03100927]
["bitfinex","ETHUSD",1733200491577,0.25605112,3656.5,3656.2,3.26937729]
["bitfinex","ETHUSD",1733200491788,0.40968848,3656.7,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200492109,0.25605292,3656.6,3656.2,3.26937729]
["bitfinex","ETHUSD",1733200492395,0.25605292,3656.5,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200492699,0.7956,3657.0,3656.2,3.67925502]
["bitfinex","ETHUSD",1733200492927,0.7956,3657.0,3656.4,0.03100927]
["bitfinex","ETHUSD",1733200493203,0.66567036,3656.9,3656.5,0.03097579]
["bitfinex","ETHUSD",1733200493497,0.66567036,3656.8,3656.2,3.67925502]
["bitfinex","ETHUSD",1733200493800,0.25602706,3656.7,3656.2,3.67925502]
["bitfinex","ETHUSD",1733200494106,0.25602706,3656.6,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200494309,0.25602706,3656.5,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200494605,0.40965916,3656.8,3656.4,0.03100927]
["bitfinex","ETHUSD",1733200494773,0.25603624,3656.7,3656.2,3.67925502]
["bitfinex","ETHUSD",1733200495105,0.25603624,3656.6,3656.3,0.03104276]
["bitfinex","ETHUSD",1733200495305,0.40965686,3656.8,3656.4,0.37102978]
["bitfinex","ETHUSD",1733200495504,0.25604266,3656.7,3656.2,3.26937729]
["bitfinex","ETHUSD",1733200495806,0.25604266,3656.6,3656.2,3.26937729]
["bitfinex","ETHUSD",1733200496013,0.25604266,3656.6,3656.0,0.8294]
["bitfinex","ETHUSD",1733200496014,0.25604266,3656.5,3656.3,0.03065565]
["bitfinex","ETHUSD",1733200496318,0.25604266,3656.4,3656.0,0.8294]
["bitfinex","ETHUSD",1733200496477,2.62802379,3656.7,3656.0,0.8294]
["bitfinex","ETHUSD",1733200496661,0.25606919,3656.6,3656.0,0.8294]
["bitfinex","ETHUSD",1733200497017,0.25606919,3656.5,3656.0,0.8294]
["bitfinex","ETHUSD",1733200497175,0.25606919,3656.4,3656.0,0.8294]
["bitfinex","ETHUSD",1733200497361,2.62802379,3656.7,3656.0,1.185876]
["bitfinex","ETHUSD",1733200497687,0.25610254,3656.6,3656.1,0.56097941]
["bitfinex","ETHUSD",1733200497894,0.25610254,3656.5,3656.1,3.29608941]
["bitfinex","ETHUSD",1733200498068,2.62802379,3656.8,3656.1,3.29608941]
["bitfinex","ETHUSD",1733200498270,0.25609081,3656.7,3656.1,3.29608941]
["bitfinex","ETHUSD",1733200498496,0.25609081,3656.6,3656.2,2.73507]
["bitfinex","ETHUSD",1733200498695,0.25609081,3656.5,3656.2,3.14761494]
["bitfinex","ETHUSD",1733200499004,2.62802379,3656.8,3656.3,0.03065565]
["bitfinex","ETHUSD",1733200499228,0.25610321,3656.7,3656.2,3.14761494]
["bitfinex","ETHUSD",1733200499437,0.25610321,3656.6,3656.3,0.03065565]
["bitfinex","ETHUSD",1733200499599,2.62802379,3656.8,3656.4,3.56512]
["bitfinex","ETHUSD",1733200499794,0.25609256,3656.7,3656.5,2.76543867]
["bitfinex","ETHUSD",1733200500232,0.40973428,3657.1,3656.5,3.16625703]
["bitfinex","ETHUSD",1733200500441,0.66582423,3657.0,3656.5,2.76543867]
["bitfinex","ETHUSD",1733200500730,0.25608995,3656.9,3656.5,0.03058867]
["bitfinex","ETHUSD",1733200500929,0.25608995,3656.8,3656.5,0.03058867]
["bitfinex","ETHUSD",1733200501135,0.25608995,3656.7,3656.4,0.8302]
["bitfinex","ETHUSD",1733200501338,0.40970317,3656.9,3656.6,0.03055519]
["bitfinex","ETHUSD",1733200501521,0.25607332,3656.8,3656.5,0.03058867]
["bitfinex","ETHUSD",1733200501834,0.25607238,3656.7,3656.6,0.03055519]
["bitfinex","ETHUSD",1733200502036,0.25607238,3656.7,3656.1,3.29610941]
["bitfinex","ETHUSD",1733200502195,0.25607016,3656.6,3656.2,0.03060717]
["bitfinex","ETHUSD",1733200502396,3.43642379,3656.8,3656.2,0.03060717]
["bitfinex","ETHUSD",1733200502637,0.25608632,3656.7,3656.1,1.31507941]
["bitfinex","ETHUSD",1733200502842,0.25608519,3656.6,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200503025,3.43642379,3656.8,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200503229,0.25608646,3656.7,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200503409,0.25608646,3656.6,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200503616,3.43642379,3656.8,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200503942,0.25611127,3656.7,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200504128,0.25611127,3656.6,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200504332,0.25611127,3656.5,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200504499,3.8461601,3656.8,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200504699,0.25612935,3656.7,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200505000,0.25612935,3656.6,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200505202,0.25612935,3656.5,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200505417,3.8461601,3656.8,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200505623,0.2561361,3656.7,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200505835,0.2561361,3656.6,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200506041,0.2561361,3656.5,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200506234,3.8461601,3656.8,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200506449,0.25616369,3656.7,3656.2,0.03060262]
["bitfinex","ETHUSD",1733200506605,0.25616369,3656.6,3656.2,0.44142475]
["bitfinex","ETHUSD",1733200506806,0.25616369,3656.6,3656.2,3.17642475]
["bitfinex","ETHUSD",1733200507042,0.4098619,3657.0,3656.2,0.44142475]
["bitfinex","ETHUSD",1733200507341,0.25614651,3656.9,3656.3,2.735]
["bitfinex","ETHUSD",1733200507514,0.25614651,3656.8,3656.3,2.735]
["bitfinex","ETHUSD",1733200507837,0.25614651,3656.7,3656.4,0.03066767]
["bitfinex","ETHUSD",1733200508049,0.25614651,3656.6,3656.4,0.03066767]
["bitfinex","ETHUSD",1733200508206,0.40985837,3657.0,3656.4,0.03066767]
["bitfinex","ETHUSD",1733200508420,0.66602438,3656.9,3656.1,4.05021941]
["bitfinex","ETHUSD",1733200508732,0.25616601,3656.8,3656.2,0.43575659]
["bitfinex","ETHUSD",1733200508948,0.25616601,3656.7,3656.2,0.43575659]
["bitfinex","ETHUSD",1733200509118,0.25616601,3656.6,3656.2,0.43575659]
["bitfinex","ETHUSD",1733200509317,0.40985837,3657.0,3656.2,0.43575659]
["bitfinex","ETHUSD",1733200509318,0.25618275,3656.5,3656.2,0.43575659]
["bitfinex","ETHUSD",1733200509519,0.25618275,3656.5,3656.2,0.03073465]
["bitfinex","ETHUSD",1733200509520,1.185912,3656.5,3656.2,0.03073465]
["bitfinex","ETHUSD",1733200509911,1.185912,3656.5,3656.1,1.31507941]
["bitfinex","ETHUSD",1733200510309,1.185912,3656.5,3656.2,0.03073465]
["bitfinex","ETHUSD",1733200510580,1.185912,3656.3,3656.2,0.03073465]
["bitfinex","ETHUSD",1733200511961,1.185912,3656.3,3656.1,0.56097941]
["bitfinex","ETHUSD",1733200513066,1.185912,3656.3,3656.2,0.03075287]
["bitfinex","ETHUSD",1733200514344,1.44222752,3656.3,3656.2,0.03075287]
["bitfinex","ETHUSD",1733200515831,0.25631552,3656.3,3656.2,0.03075287]
["bitfinex","ETHUSD",1733200516135,1.1402278,3656.8,3656.2,1.1335401]
["bitfinex","ETHUSD",1733200516136,1.185912,3656.5,3656.2,1.1335401]
["bitfinex","ETHUSD",1733200516362,0.25639216,3656.4,3656.2,0.80085287]
["bitfinex","ETHUSD",1733200516570,0.25639216,3656.3,3656.2,0.80085287]
["bitfinex","ETHUSD",1733200516878,1.185912,3656.5,3656.2,0.80085287]
["bitfinex","ETHUSD",1733200517029,0.25638507,3656.4,3656.2,0.80085287]
["bitfinex","ETHUSD",1733200517232,1.185912,3656.5,3656.2,0.80085287]
["bitfinex","ETHUSD",1733200517771,1.185912,3656.5,3656.4,2.73493]
["bitfinex","ETHUSD",1733200517974,0.25639344,3656.5,3656.4,3.14460623]
["bitfinex","ETHUSD",1733200518228,0.25639344,3656.5,3656.4,3.17529212]
["bitfinex","ETHUSD",1733200520194,1.44230544,3656.5,3656.4,0.44036212]
["bitfinex","ETHUSD",1733200521445,1.44230544,3656.5,3656.4,3.17529212]
["bitfinex","ETHUSD",1733200523648,1.44230544,3656.5,3656.4,0.44036212]
["bitfinex","ETHUSD",1733200524227,1.44230544,3656.5,3656.4,0.03068589]
["bitfinex","ETHUSD",1733200524431,1.44230544,3656.5,3656.2,3.50516]
["bitfinex","ETHUSD",1733200524755,0.25639344,3656.4,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200525051,0.25639344,3656.4,3656.2,0.7701]
["bitfinex","ETHUSD",1733200525340,1.185912,3656.5,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200525575,1.9330278,3656.8,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200525576,1.44231513,3656.4,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200525738,1.44231513,3656.4,3656.1,3.29611941]
["bitfinex","ETHUSD",1733200525946,1.185912,3656.4,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200526109,1.44231742,3656.4,3656.2,0.0306527]
["bitfinex","ETHUSD",1733200526310,1.185912,3656.4,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200526534,1.44231318,3656.4,3656.3,0.03061921]
["bitfinex","ETHUSD",1733200526703,1.44231318,3656.4,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200526906,0.25640118,3656.3,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200527135,1.185912,3656.4,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200527345,0.25640195,3656.3,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200527503,1.185912,3656.4,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200527708,0.25640297,3656.3,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200527958,1.185912,3656.4,3656.1,3.70282135]
["bitfinex","ETHUSD",1733200528651,0.25639798,3656.3,3656.2,4.00345214]
["bitfinex","ETHUSD",1733200528849,1.1402278,3657.0,3656.4,2.73493]
["bitfinex","ETHUSD",1733200529010,1.20568521,3656.9,3656.5,0.85147937]
["bitfinex","ETHUSD",1733200529212,0.25637408,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733200529420,0.25637408,3656.8,3656.7,2.76511241]
["bitfinex","ETHUSD",1733200529752,1.185912,3657.1,3656.7,0.03041241]
["bitfinex","ETHUSD",1733200530056,0.25631992,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1733200530356,0.25631992,3657.0,3656.9,2.76489545]
["bitfinex","ETHUSD",1733200530758,1.185912,3657.1,3656.9,2.76489545]
["bitfinex","ETHUSD",1733200532352,1.185912,3657.1,3656.9,2.80727892]
["bitfinex","ETHUSD",1733200532655,1.185912,3657.1,3656.9,0.07272892]
["bitfinex","ETHUSD",1733200532853,1.185912,3657.1,3656.7,3.27801396]
["bitfinex","ETHUSD",1733200533056,0.25614059,3657.0,3656.8,0.51799461]
["bitfinex","ETHUSD",1733200533260,1.185912,3657.1,3656.8,0.51799461]
["bitfinex","ETHUSD",1733200533668,1.185912,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1733200533964,1.185912,3657.1,3656.9,0.07219448]
["bitfinex","ETHUSD",1733200534260,1.185912,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1733200534462,1.185912,3657.1,3656.9,0.07219448]
["bitfinex","ETHUSD",1733200534674,1.185912,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1733200534877,1.185912,3657.1,3656.9,0.39998988]
["bitfinex","ETHUSD",1733200535179,0.7717,3657.0,3656.9,0.07219448]
["bitfinex","ETHUSD",1733200535380,6.54421306,3657.0,3656.9,0.07219448]
["bitfinex","ETHUSD",1733200535667,3.80973306,3657.0,3656.4,0.02036]
["bitfinex","ETHUSD",1733200535869,1.185912,3656.6,3656.4,0.02036]
["bitfinex","ETHUSD",1733200536028,1.14773241,3656.9,3656.5,0.06995598]
["bitfinex","ETHUSD",1733200536232,0.25607192,3656.8,3656.5,3.5356]
["bitfinex","ETHUSD",1733200536430,1.185912,3656.9,3656.6,0.06998952]
["bitfinex","ETHUSD",1733200537737,0.25605834,3656.8,3656.6,0.06998952]
["bitfinex","ETHUSD",1733200537955,1.185912,3656.9,3656.6,0.06998952]
["bitfinex","ETHUSD",1733200538832,1.185912,3656.9,3656.6,2.80476952]
["bitfinex","ETHUSD",1733200540134,1.185912,3656.9,3656.7,2.73468]
["bitfinex","ETHUSD",1733200540335,1.185912,3656.9,3656.8,0.39610655]
["bitfinex","ETHUSD",1733200540571,1.185912,3656.9,3656.8,0.46602679]
["bitfinex","ETHUSD",1733200540817,1.185912,3657.2,3656.8,3.20064679]
["bitfinex","ETHUSD",1733200541113,0.25601706,3657.1,3657.0,0.7537]
["bitfinex","ETHUSD",1733200541418,1.185912,3657.2,3657.0,0.7537]
["bitfinex","ETHUSD",1733200541612,1.185912,3657.2,3657.0,0.82352823]
["bitfinex","ETHUSD",1733200542276,1.185912,3657.2,3657.0,0.06982823]
["bitfinex","ETHUSD",1733200543527,4.30910776,3657.1,3657.0,0.06982823]
["bitfinex","ETHUSD",1733200543683,4.71882284,3657.1,3657.0,0.06982823]
["bitfinex","ETHUSD",1733200543887,1.21572284,3657.1,3656.4,0.02036]
["bitfinex","ETHUSD",1733200544199,2.536312,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200544403,2.79231976,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200544607,2.79231976,3656.5,3656.4,0.08583042]
["bitfinex","ETHUSD",1733200544807,2.79231976,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200545320,2.536312,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200545493,2.79233971,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200545694,4.23486866,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200545995,5.18368632,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200546546,6.60684436,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200547032,6.6068716,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200547232,7.75434572,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200547442,9.75129027,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200547619,11.47250145,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200547796,12.84924642,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200548831,13.02525065,3656.5,3656.4,0.02036]
["bitfinex","ETHUSD",1733200549035,0.8014,3655.6,3654.8,0.8312]
["bitfinex","ETHUSD",1733200549239,2.62844095,3655.2,3654.9,0.53674851]
["bitfinex","ETHUSD",1733200549438,2.62844095,3655.2,3654.9,0.60273886]
["bitfinex","ETHUSD",1733200550923,2.62844095,3655.2,3654.9,0.53674851]
["bitfinex","ETHUSD",1733200551118,2.62844095,3655.2,3655.0,0.06595568]
["bitfinex","ETHUSD",1733200556851,2.62844095,3655.2,3655.0,2.80192568]
["bitfinex","ETHUSD",1733200557013,1.317,3655.7,3655.0,3.22302669]
["bitfinex","ETHUSD",1733200557014,2.62844095,3655.6,3655.0,3.22302669]
["bitfinex","ETHUSD",1733200557364,0.55,3655.5,3655.2,0.8176]
["bitfinex","ETHUSD",1733200557847,0.55,3655.5,3655.3,0.06585166]
["bitfinex","ETHUSD",1733200558019,0.767,3656.1,3655.3,0.06585166]
["bitfinex","ETHUSD",1733200558020,2.62844095,3656.0,3655.3,0.06585166]
["bitfinex","ETHUSD",1733200558220,2.62844095,3656.0,3655.2,0.8176]
["bitfinex","ETHUSD",1733200558221,2.62844095,3656.0,3655.5,2.73553]
["bitfinex","ETHUSD",1733200558755,2.62844095,3656.0,3655.6,0.06574766]
["bitfinex","ETHUSD",1733200560754,0.55,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1733200560906,0.55,3655.9,3655.7,0.06637144]
["bitfinex","ETHUSD",1733200561110,0.8678441,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1733200561307,0.55,3655.9,3655.4,0.06647543]
["bitfinex","ETHUSD",1733200561555,0.55,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1733200561754,0.55,3655.9,3655.5,0.06644076]
["bitfinex","ETHUSD",1733200561911,0.55,3655.9,3655.4,0.06647543]
["bitfinex","ETHUSD",1733200562118,0.55,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1733200562327,0.55,3655.9,3655.5,0.06644076]
["bitfinex","ETHUSD",1733200562515,0.55,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1733200562709,0.55,3655.9,3655.4,0.06647543]
["bitfinex","ETHUSD",1733200562910,0.8678441,3655.9,3655.4,0.06647543]
["bitfinex","ETHUSD",1733200563230,2.62844095,3655.6,3655.4,0.55730011]
["bitfinex","ETHUSD",1733200563427,2.62844095,3655.6,3655.5,0.06644076]
["bitfinex","ETHUSD",1733200564314,2.62844095,3655.6,3655.2,2.7358]
["bitfinex","ETHUSD",1733200564615,2.62844095,3655.6,3655.3,0.0665101]
["bitfinex","ETHUSD",1733200564818,2.62844095,3655.6,3655.2,2.7358]
["bitfinex","ETHUSD",1733200565146,2.62844095,3655.6,3654.8,0.761]
["bitfinex","ETHUSD",1733200565147,0.55,3655.5,3655.3,0.0665101]
["bitfinex","ETHUSD",1733200565448,0.55,3655.5,3654.8,0.761]
["bitfinex","ETHUSD",1733200565449,0.89124409,3655.5,3655.0,0.56069494]
["bitfinex","ETHUSD",1733200565635,0.89124409,3655.5,3655.4,0.06647543]
["bitfinex","ETHUSD",1733200565836,0.89124409,3655.5,3655.0,0.56069494]
["bitfinex","ETHUSD",1733200566037,0.89124409,3655.5,3655.4,0.06647543]
["bitfinex","ETHUSD",1733200566555,1.66434409,3655.5,3655.0,0.56069494]
["bitfinex","ETHUSD",1733200566716,2.62844095,3655.2,3655.0,0.56069494]
["bitfinex","ETHUSD",1733200566917,1.3231,3655.1,3655.0,0.56069494]
["bitfinex","ETHUSD",1733200567944,1.3231,3655.1,3654.7,0.0411359]
["bitfinex","ETHUSD",1733200568259,4.01094095,3654.8,3654.7,0.0411359]
["bitfinex","ETHUSD",1733200568459,6.74706095,3654.8,3654.7,0.0411359]
["bitfinex","ETHUSD",1733200568748,4.12674305,3654.8,3653.6,2.73701]
["bitfinex","ETHUSD",1733200568950,2.62844095,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1733200569453,0.55,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1733200569659,0.55,3654.0,3653.4,3.51253]
["bitfinex","ETHUSD",1733200570853,0.55,3654.0,3652.8,3.01115]
["bitfinex","ETHUSD",1733200570854,0.55,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1733200571159,0.55,3654.0,3653.3,0.55716467]
["bitfinex","ETHUSD",1733200573954,0.55,3654.0,3653.9,0.06708808]
["bitfinex","ETHUSD",1733200575375,2.62844095,3654.5,3653.9,0.83838808]
["bitfinex","ETHUSD",1733200575558,0.7823,3654.9,3653.9,0.83838808]
["bitfinex","ETHUSD",1733200575559,2.62844095,3654.8,3654.1,2.73659]
["bitfinex","ETHUSD",1733200575760,2.62844095,3654.8,3654.2,2.73656]
["bitfinex","ETHUSD",1733200576067,2.62844095,3654.8,3654.2,2.80357129]
["bitfinex","ETHUSD",1733200576672,0.55,3654.7,3654.3,2.73647]
["bitfinex","ETHUSD",1733200577175,0.55,3654.7,3654.4,0.06675093]
["bitfinex","ETHUSD",1733200577779,0.55,3654.7,3654.1,2.73663]
["bitfinex","ETHUSD",1733200577981,0.55,3654.3,3653.9,0.7713]
["bitfinex","ETHUSD",1733200578146,0.55,3654.3,3654.2,2.80339031]
["bitfinex","ETHUSD",1733200578469,0.55,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733200578672,0.55,3654.3,3654.2,2.80339031]
["bitfinex","ETHUSD",1733200578979,2.62844095,3654.8,3654.2,0.42428934]
["bitfinex","ETHUSD",1733200579184,2.62844095,3655.2,3654.2,0.42428934]
["bitfinex","ETHUSD",1733200579344,2.62844095,3655.2,3654.3,0.7622]
["bitfinex","ETHUSD",1733200579536,2.62844095,3655.2,3654.4,0.02736048]
["bitfinex","ETHUSD",1733200579858,2.62844095,3655.2,3655.0,2.73597]
["bitfinex","ETHUSD",1733200580063,2.62844095,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1733200580261,2.62844095,3655.2,3655.1,2.80217633]
["bitfinex","ETHUSD",1733200581552,3.17844095,3655.2,3655.1,0.06627633]
["bitfinex","ETHUSD",1733200581738,0.55,3655.1,3654.8,2.73605]
["bitfinex","ETHUSD",1733200581939,0.55,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733200582237,0.55,3655.1,3654.7,2.73617]
["bitfinex","ETHUSD",1733200582787,0.55,3655.1,3654.7,3.27127349]
["bitfinex","ETHUSD",1733200582982,0.55,3655.1,3654.7,0.53510349]
["bitfinex","ETHUSD",1733200583289,2.62844095,3654.8,3654.5,0.7534]
["bitfinex","ETHUSD",1733200583581,0.55,3654.7,3653.9,0.7761]
["bitfinex","ETHUSD",1733200583787,0.55,3654.3,3654.1,0.56018818]
["bitfinex","ETHUSD",1733200584378,0.55,3654.1,3653.8,0.001368]
["bitfinex","ETHUSD",1733200584551,0.55,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200585244,0.9462641,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200586075,1.7089641,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200586779,4.4457641,3653.9,3653.8,0.001368]
["bitfinex","ETHUSD",1733200587141,4.4457641,3653.9,3652.2,0.8147]
["bitfinex","ETHUSD",1733200587142,2.62844095,3652.8,3652.2,1.3521094]
["bitfinex","ETHUSD",1733200587475,2.62844095,3652.8,3652.3,0.06589775]
["bitfinex","ETHUSD",1733200587983,2.62844095,3652.8,3652.2,0.8147]
["bitfinex","ETHUSD",1733200588141,2.62844095,3652.8,3652.4,0.06586303]
["bitfinex","ETHUSD",1733200588473,0.55,3652.7,3651.9,0.8009]
["bitfinex","ETHUSD",1733200588674,0.55,3652.7,3652.5,0.06582831]
["bitfinex","ETHUSD",1733200588838,0.55,3652.7,3651.9,0.8009]
["bitfinex","ETHUSD",1733200589035,0.55,3652.7,3652.6,0.06579358]
["bitfinex","ETHUSD",1733200589494,0.55,3652.7,3652.0,0.54474941]
["bitfinex","ETHUSD",1733200589672,0.55,3652.7,3652.6,0.06579358]
["bitfinex","ETHUSD",1733200589839,0.55,3652.8,3652.0,0.95315835]
["bitfinex","ETHUSD",1733200590039,0.55,3652.8,3652.6,0.06579358]
["bitfinex","ETHUSD",1733200590274,0.55,3652.8,3652.0,0.95315835]
["bitfinex","ETHUSD",1733200590875,0.55,3652.8,3652.1,0.06596721]
["bitfinex","ETHUSD",1733200591748,0.7725,3653.3,3652.1,0.52179177]
["bitfinex","ETHUSD",1733200591975,0.55,3653.0,3652.1,3.25993177]
["bitfinex","ETHUSD",1733200592177,0.55,3653.0,3652.1,0.52179177]
["bitfinex","ETHUSD",1733200593417,2.62844095,3652.7,3652.1,0.06596721]
["bitfinex","ETHUSD",1733200593581,2.62844095,3652.7,3651.9,0.8009]
["bitfinex","ETHUSD",1733200593916,2.62844095,3652.7,3652.2,0.06593248]
["bitfinex","ETHUSD",1733200594066,2.62844095,3652.3,3651.4,0.04117307]
["bitfinex","ETHUSD",1733200594269,2.62844095,3652.3,3651.5,0.7543]
["bitfinex","ETHUSD",1733200595086,2.62844095,3652.3,3651.7,0.56130179]
["bitfinex","ETHUSD",1733200595411,2.62514669,3652.3,3651.5,0.7543]
["bitfinex","ETHUSD",1733200595571,2.62514669,3652.3,3651.6,0.35341431]
["bitfinex","ETHUSD",1733200596408,2.62514669,3652.3,3651.6,0.90994862]
["bitfinex","ETHUSD",1733200596781,2.62514669,3652.3,3651.6,0.93733072]
["bitfinex","ETHUSD",1733200597005,0.55,3652.2,3651.6,0.55653431]
["bitfinex","ETHUSD",1733200598279,3.45584095,3653.0,3651.7,0.02738211]
["bitfinex","ETHUSD",1733200598498,3.45584095,3653.0,3651.8,0.7608]
["bitfinex","ETHUSD",1733200599623,2.62844095,3652.6,3651.8,0.7608]
["bitfinex","ETHUSD",1733200599775,0.55,3652.5,3651.9,0.40558543]
["bitfinex","ETHUSD",1733200600708,1.3364,3652.5,3651.9,0.40558543]
["bitfinex","ETHUSD",1733200601127,1.3364,3652.5,3651.8,0.7608]
["bitfinex","ETHUSD",1733200602703,1.3364,3652.5,3651.6,0.55653431]
["bitfinex","ETHUSD",1733200602926,1.3364,3652.5,3651.9,0.06689996]
["bitfinex","ETHUSD",1733200603238,1.3364,3652.5,3652.0,0.06686523]
["bitfinex","ETHUSD",1733200603445,1.3364,3652.5,3651.6,0.55653431]
["bitfinex","ETHUSD",1733200603633,1.3364,3652.5,3652.1,0.0668305]
["bitfinex","ETHUSD",1733200603782,1.3364,3652.5,3651.7,0.41285874]
["bitfinex","ETHUSD",1733200604126,1.3364,3652.5,3652.2,0.06679577]
["bitfinex","ETHUSD",1733200604334,1.3364,3652.5,3651.7,0.41285874]
["bitfinex","ETHUSD",1733200604545,1.3364,3652.5,3652.3,0.06676104]
["bitfinex","ETHUSD",1733200604830,1.3364,3652.5,3651.7,0.41285874]
["bitfinex","ETHUSD",1733200605001,1.3364,3652.5,3652.4,0.06672632]
["bitfinex","ETHUSD",1733200605201,1.3364,3652.5,3651.6,0.55653431]
["bitfinex","ETHUSD",1733200605535,1.3364,3652.5,3652.4,0.06672632]
["bitfinex","ETHUSD",1733200605703,1.3364,3652.5,3651.6,0.55653431]
["bitfinex","ETHUSD",1733200606125,1.3364,3652.5,3651.7,0.06696943]
["bitfinex","ETHUSD",1733200606323,1.3364,3652.5,3651.8,0.41543837]
["bitfinex","ETHUSD",1733200606722,1.3364,3652.5,3651.9,0.06689996]
["bitfinex","ETHUSD",1733200607605,1.3364,3652.5,3651.7,2.73842]
["bitfinex","ETHUSD",1733200607606,0.55,3652.5,3651.7,2.73842]
["bitfinex","ETHUSD",1733200607814,0.55,3652.5,3652.0,0.06691068]
["bitfinex","ETHUSD",1733200608033,0.55,3652.5,3651.6,0.55653431]
["bitfinex","ETHUSD",1733200608241,0.55,3652.5,3652.1,0.06687595]
["bitfinex","ETHUSD",1733200608464,0.55,3652.7,3651.7,0.13900074]
["bitfinex","ETHUSD",1733200608651,0.55,3652.7,3652.2,0.06684122]
["bitfinex","ETHUSD",1733200608968,0.55,3652.7,3651.7,0.13900074]
["bitfinex","ETHUSD",1733200609265,0.55,3652.7,3651.8,0.06698014]
["bitfinex","ETHUSD",1733200609435,0.55,3652.7,3651.8,0.22246166]
["bitfinex","ETHUSD",1733200610060,0.55,3652.7,3652.1,0.07716484]
["bitfinex","ETHUSD",1733200610570,0.55,3652.7,3652.2,0.06684122]
["bitfinex","ETHUSD",1733200611246,0.55,3652.5,3652.2,0.06684122]
["bitfinex","ETHUSD",1733200614773,0.2562708,3653.3,3652.5,0.8212]
["bitfinex","ETHUSD",1733200614945,0.7936,3653.5,3652.6,0.02737347]
["bitfinex","ETHUSD",1733200615268,0.8257,3653.8,3652.8,2.73755]
["bitfinex","ETHUSD",1733200615470,2.62844095,3653.5,3652.9,0.55419012]
["bitfinex","ETHUSD",1733200615638,2.62844095,3653.5,3652.5,0.8212]
["bitfinex","ETHUSD",1733200615876,2.62844095,3653.5,3653.0,0.06645892]
["bitfinex","ETHUSD",1733200616061,2.62844095,3653.5,3652.5,0.8212]
["bitfinex","ETHUSD",1733200616260,0.55,3653.4,3653.1,0.06642421]
["bitfinex","ETHUSD",1733200616476,0.55,3653.4,3652.5,3.55904]
["bitfinex","ETHUSD",1733200616664,0.55,3653.4,3653.2,0.0663895]
["bitfinex","ETHUSD",1733200616892,0.55,3653.4,3652.6,0.355904]
["bitfinex","ETHUSD",1733200617092,0.55,3653.4,3653.3,0.06635479]
["bitfinex","ETHUSD",1733200617278,0.55,3653.4,3652.6,0.355904]
["bitfinex","ETHUSD",1733200617687,0.55,3653.4,3652.7,0.06656306]
["bitfinex","ETHUSD",1733200617890,0.55,3653.4,3652.9,0.53739014]
["bitfinex","ETHUSD",1733200618281,0.55,3653.4,3653.0,0.06645892]
["bitfinex","ETHUSD",1733200618888,2.62844095,3653.1,3652.5,0.8212]
["bitfinex","ETHUSD",1733200619111,0.55,3653.0,3652.5,0.8212]
["bitfinex","ETHUSD",1733200619999,0.55,3652.6,3652.5,0.8212]
["bitfinex","ETHUSD",1733200622520,0.55,3653.0,3652.5,0.8212]
["bitfinex","ETHUSD",1733200622683,0.55,3653.0,3652.6,0.355912]
["bitfinex","ETHUSD",1733200623119,0.55,3653.0,3652.5,0.8212]
["bitfinex","ETHUSD",1733200623754,0.55,3653.0,3652.5,3.55904]
["bitfinex","ETHUSD",1733200624465,0.55,3653.0,3652.5,0.8212]
["bitfinex","ETHUSD",1733200624753,0.55,3653.0,3652.6,2.76514486]
["bitfinex","ETHUSD",1733200624955,0.55,3653.0,3652.7,2.73769]
["bitfinex","ETHUSD",1733200625161,0.55,3653.0,3652.7,3.09631649]
["bitfinex","ETHUSD",1733200625720,2.62844095,3653.5,3652.7,0.35862649]
["bitfinex","ETHUSD",1733200626038,0.8257,3653.8,3653.0,2.73745]
["bitfinex","ETHUSD",1733200626224,0.8257,3653.8,3652.8,2.73761]
["bitfinex","ETHUSD",1733200626955,0.8257,3653.8,3652.7,0.35862649]
["bitfinex","ETHUSD",1733200627182,0.55,3653.7,3652.8,0.39175265]
["bitfinex","ETHUSD",1733200627329,2.62844095,3653.5,3652.8,0.39175265]
["bitfinex","ETHUSD",1733200627953,2.62844095,3653.5,3652.8,3.12936265]
["bitfinex","ETHUSD",1733200628320,2.62844095,3653.5,3652.8,0.39175265]
["bitfinex","ETHUSD",1733200628521,2.62844095,3653.5,3652.7,2.73769]
["bitfinex","ETHUSD",1733200629761,2.62844095,3653.5,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200630848,0.55,3653.7,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200631056,0.55,3653.7,3653.1,2.7374]
["bitfinex","ETHUSD",1733200631238,0.55,3653.7,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200631435,0.55,3653.7,3653.1,0.32875455]
["bitfinex","ETHUSD",1733200631628,0.55,3653.8,3653.1,0.32875455]
["bitfinex","ETHUSD",1733200632534,0.55,3653.8,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200634670,0.55,3653.8,3653.1,0.06584715]
["bitfinex","ETHUSD",1733200635233,0.55,3653.8,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200635430,0.55,3653.8,3653.2,0.06581244]
["bitfinex","ETHUSD",1733200635738,0.55,3653.8,3653.0,3.28749546]
["bitfinex","ETHUSD",1733200635941,0.55,3653.8,3653.1,0.3314866]
["bitfinex","ETHUSD",1733200636128,0.55,3653.8,3653.1,0.39733375]
["bitfinex","ETHUSD",1733200638246,0.55,3653.8,3653.1,0.06584715]
["bitfinex","ETHUSD",1733200640560,0.55,3653.8,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200640768,0.55,3653.8,3653.2,0.06581244]
["bitfinex","ETHUSD",1733200640936,0.55,3653.8,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200640937,0.55,3653.8,3653.1,0.06584715]
["bitfinex","ETHUSD",1733200641139,0.55,3653.8,3653.3,0.06577773]
["bitfinex","ETHUSD",1733200641371,0.55,3653.8,3653.2,0.06581244]
["bitfinex","ETHUSD",1733200641577,0.55,3653.8,3653.4,0.06574303]
["bitfinex","ETHUSD",1733200641870,0.55,3653.8,3653.5,0.06570832]
["bitfinex","ETHUSD",1733200642167,0.55,3653.8,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200642858,0.55,3653.4,3653.1,0.06584715]
["bitfinex","ETHUSD",1733200643055,0.55,3653.4,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200643266,0.55,3653.4,3653.2,0.06561254]
["bitfinex","ETHUSD",1733200643441,0.55,3653.4,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200643648,0.55,3653.4,3653.3,0.06564598]
["bitfinex","ETHUSD",1733200643971,0.55,3653.4,3653.0,0.55002546]
["bitfinex","ETHUSD",1733200644333,0.55,3653.4,3653.1,0.06580173]
["bitfinex","ETHUSD",1733200644963,0.55,3653.4,3652.7,2.73763]
["bitfinex","ETHUSD",1733200645287,0.55,3653.4,3652.8,0.273763]
["bitfinex","ETHUSD",1733200645435,0.55,3653.4,3652.8,0.89868562]
["bitfinex","ETHUSD",1733200646073,0.55,3653.4,3652.8,0.62492262]
["bitfinex","ETHUSD",1733200649161,0.55,3653.4,3652.8,0.55901675]
["bitfinex","ETHUSD",1733200649681,0.55,3653.4,3652.8,3.29656675]
["bitfinex","ETHUSD",1733200649917,0.55,3653.4,3652.9,0.06589387]
["bitfinex","ETHUSD",1733200651401,1.14126005,3654.2,3652.9,2.73755]
["bitfinex","ETHUSD",1733200651726,0.25642821,3654.1,3653.2,2.73732]
["bitfinex","ETHUSD",1733200651880,2.62844095,3654.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733200652074,2.62844095,3654.1,3653.3,0.06575048]
["bitfinex","ETHUSD",1733200652275,0.25639648,3654.0,3653.3,0.06575048]
["bitfinex","ETHUSD",1733200652496,2.62844095,3654.1,3653.3,0.06575048]
["bitfinex","ETHUSD",1733200652701,0.55,3654.0,3653.4,0.28030705]
["bitfinex","ETHUSD",1733200653010,0.55,3654.0,3653.4,0.34602283]
["bitfinex","ETHUSD",1733200653186,0.55,3654.0,3653.4,0.06571578]
["bitfinex","ETHUSD",1733200653383,0.55,3654.0,3652.8,2.73757]
["bitfinex","ETHUSD",1733200653587,0.55,3654.0,3653.4,2.73714]
["bitfinex","ETHUSD",1733200653784,0.55,3654.0,3653.1,0.02736818]
["bitfinex","ETHUSD",1733200653785,0.55,3654.0,3653.5,0.61980908]
["bitfinex","ETHUSD",1733200657508,2.62844095,3654.1,3653.5,0.64717684]
["bitfinex","ETHUSD",1733200657710,2.62844095,3654.5,3653.6,0.02736721]
["bitfinex","ETHUSD",1733200657920,0.80623069,3654.4,3653.6,0.33842463]
["bitfinex","ETHUSD",1733200658078,0.55,3654.4,3653.7,0.06532551]
["bitfinex","ETHUSD",1733200658411,0.4098183,3654.9,3653.7,0.06532551]
["bitfinex","ETHUSD",1733200658614,0.25613458,3654.8,3654.1,2.73658]
["bitfinex","ETHUSD",1733200658824,2.62844095,3655.1,3654.1,2.73658]
["bitfinex","ETHUSD",1733200659120,0.25611066,3655.0,3654.2,0.06476143]
["bitfinex","ETHUSD",1733200659418,2.62844095,3655.1,3653.2,0.2736]
["bitfinex","ETHUSD",1733200659613,0.55,3654.9,3654.3,0.06472674]
["bitfinex","ETHUSD",1733200659912,0.55,3655.0,3654.1,3.28709972]
["bitfinex","ETHUSD",1733200660116,0.55,3655.0,3654.4,0.06469205]
["bitfinex","ETHUSD",1733200660611,0.55,3655.0,3654.5,0.06465737]
["bitfinex","ETHUSD",1733200660814,0.55,3655.0,3654.2,2.73652]
["bitfinex","ETHUSD",1733200660979,0.55,3655.0,3654.6,0.06462268]
["bitfinex","ETHUSD",1733200661174,0.55,3655.0,3654.2,3.06521797]
["bitfinex","ETHUSD",1733200661374,0.55,3655.0,3654.3,0.06472674]
["bitfinex","ETHUSD",1733200663791,0.55,3655.0,3654.3,2.80122674]
["bitfinex","ETHUSD",1733200664880,0.55,3655.0,3654.5,2.73632]
["bitfinex","ETHUSD",1733200665281,0.55,3655.0,3654.6,0.06251779]
["bitfinex","ETHUSD",1733200665490,0.55,3655.0,3654.3,2.73648]
["bitfinex","ETHUSD",1733200665821,0.55,3655.0,3654.3,0.63522977]
["bitfinex","ETHUSD",1733200666117,0.55,3655.0,3654.4,2.79898716]
["bitfinex","ETHUSD",1733200667576,0.55,3655.0,3654.4,0.06258716]
["bitfinex","ETHUSD",1733200667782,0.55,3655.0,3654.6,2.73621]
["bitfinex","ETHUSD",1733200668097,0.55,3655.0,3654.7,0.06187926]
["bitfinex","ETHUSD",1733200668776,0.47283516,3655.0,3654.3,0.63522977]
["bitfinex","ETHUSD",1733200668982,0.47283516,3655.0,3654.4,0.06192429]
["bitfinex","ETHUSD",1733200669819,2.62844095,3654.7,3654.4,0.06192429]
["bitfinex","ETHUSD",1733200669998,2.62844095,3654.7,3654.1,0.55045972]
["bitfinex","ETHUSD",1733200670187,2.62844095,3654.7,3654.2,0.06199367]
["bitfinex","ETHUSD",1733200670932,0.55,3654.6,3654.2,0.06199367]
["bitfinex","ETHUSD",1733200673445,2.62844095,3655.1,3654.2,0.08935852]
["bitfinex","ETHUSD",1733200673736,2.62844095,3655.6,3654.8,2.73611]
["bitfinex","ETHUSD",1733200674223,2.62844095,3655.6,3654.9,0.06193702]
["bitfinex","ETHUSD",1733200674744,2.62844095,3655.6,3655.0,2.73593]
["bitfinex","ETHUSD",1733200675023,2.62844095,3655.6,3655.1,2.79745161]
["bitfinex","ETHUSD",1733200676068,2.62844095,3655.6,3655.1,0.06163161]
["bitfinex","ETHUSD",1733200676205,2.62844095,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1733200676522,2.62844095,3655.6,3655.1,0.06163161]
["bitfinex","ETHUSD",1733200676814,0.55,3655.5,3655.1,0.06163161]
["bitfinex","ETHUSD",1733200677623,0.55,3655.5,3655.3,0.55020353]
["bitfinex","ETHUSD",1733200678119,0.55,3655.5,3655.4,0.0615276]
["bitfinex","ETHUSD",1733200678524,0.55,3655.5,3655.3,0.55020353]
["bitfinex","ETHUSD",1733200678685,0.55,3655.5,3655.4,0.0615276]
["bitfinex","ETHUSD",1733200679221,0.55,3655.5,3655.3,0.55020353]
["bitfinex","ETHUSD",1733200679427,0.55,3655.5,3655.4,0.0615276]
["bitfinex","ETHUSD",1733200679608,0.55,3655.5,3654.8,2.73611]
["bitfinex","ETHUSD",1733200679831,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200680189,0.55,3655.5,3655.3,0.06119009]
["bitfinex","ETHUSD",1733200680489,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200680714,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200680921,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200681098,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200681298,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200681515,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200681716,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200681886,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200682098,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200682297,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200682505,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200682728,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200683027,0.55,3655.5,3655.2,3.27898526]
["bitfinex","ETHUSD",1733200683230,0.55,3655.5,3655.4,0.06115542]
["bitfinex","ETHUSD",1733200683403,0.55,3655.5,3655.3,0.38908862]
["bitfinex","ETHUSD",1733200686116,0.55,3655.5,3655.3,0.06119009]
["bitfinex","ETHUSD",1733200686315,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200686555,0.55,3655.5,3655.4,0.06103744]
["bitfinex","ETHUSD",1733200686717,0.55,3655.5,3655.3,0.06117193]
["bitfinex","ETHUSD",1733200687052,0.55,3655.5,3655.4,0.06113727]
["bitfinex","ETHUSD",1733200687388,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200687855,0.55,3655.5,3655.3,0.06117193]
["bitfinex","ETHUSD",1733200688039,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200688767,0.55,3655.5,3655.3,0.06117193]
["bitfinex","ETHUSD",1733200689266,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200689423,0.55,3655.5,3655.4,0.06113727]
["bitfinex","ETHUSD",1733200689623,0.55,3655.5,3655.2,0.95362479]
["bitfinex","ETHUSD",1733200689824,0.55,3655.5,3655.3,0.06117193]
["bitfinex","ETHUSD",1733200690060,0.55,3655.5,3655.2,0.95362479]
["bitfinex","ETHUSD",1733200690360,0.55,3655.5,3655.4,0.06113727]
["bitfinex","ETHUSD",1733200690568,0.55,3655.5,3655.3,0.06117193]
["bitfinex","ETHUSD",1733200690768,0.55,3655.5,3655.4,0.06113727]
["bitfinex","ETHUSD",1733200691136,0.55,3655.5,3655.2,0.95362479]
["bitfinex","ETHUSD",1733200691335,0.55,3655.5,3655.4,0.06113727]
["bitfinex","ETHUSD",1733200691543,0.55,3655.5,3655.3,0.06117193]
["bitfinex","ETHUSD",1733200691746,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200692150,0.55,3655.5,3655.2,0.95362479]
["bitfinex","ETHUSD",1733200692444,0.55,3655.5,3655.3,0.51253551]
["bitfinex","ETHUSD",1733200695194,0.55,3655.5,3655.3,0.06106303]
["bitfinex","ETHUSD",1733200695504,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200695706,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200695878,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200696205,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200696711,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200697022,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200697172,0.55,3655.5,3655.3,0.06106303]
["bitfinex","ETHUSD",1733200697378,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200697696,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200697896,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200698074,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200698413,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200698566,0.55,3655.5,3655.3,0.06106303]
["bitfinex","ETHUSD",1733200698782,0.55,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200698980,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200699213,0.55,3655.5,3655.3,0.06106303]
["bitfinex","ETHUSD",1733200699528,0.55,3655.5,3655.4,0.06102837]
["bitfinex","ETHUSD",1733200699825,0.55,3655.4,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200708044,0.55,3655.7,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200708204,0.55,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200709196,0.55,3655.3,3655.2,0.6042839]
["bitfinex","ETHUSD",1733200712317,0.80651285,3655.3,3655.2,0.6042839]
["bitfinex","ETHUSD",1733200714978,0.55,3655.3,3655.2,0.6042839]
["bitfinex","ETHUSD",1733200716946,0.55,3655.3,3655.2,1.4047839]
["bitfinex","ETHUSD",1733200718476,0.55,3655.3,3655.2,4.55467129]
["bitfinex","ETHUSD",1733200718699,0.55,3655.5,3655.2,4.55467129]
["bitfinex","ETHUSD",1733200718971,1.73667581,3655.5,3655.2,4.55467129]
["bitfinex","ETHUSD",1733200719328,1.73667581,3655.5,3655.2,4.49358265]
["bitfinex","ETHUSD",1733200719534,1.73667581,3655.5,3655.3,0.06104487]
["bitfinex","ETHUSD",1733200719775,0.55,3655.3,3655.2,4.49358265]
["bitfinex","ETHUSD",1733200720140,0.80642841,3655.3,3655.2,4.49358265]
["bitfinex","ETHUSD",1733200720557,2.32793586,3655.5,3655.2,1.75776265]
["bitfinex","ETHUSD",1733200720742,1.75629094,3655.4,3655.2,1.34369526]
["bitfinex","ETHUSD",1733200720958,0.55,3655.4,3655.2,1.34369526]
["bitfinex","ETHUSD",1733200724138,0.25642525,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200724343,0.80642525,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200724538,0.80642525,3655.3,3655.2,0.6042748]
["bitfinex","ETHUSD",1733200725605,0.80642525,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200725771,0.80642525,3655.3,3655.2,0.6042748]
["bitfinex","ETHUSD",1733200729667,0.80642525,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200729867,0.80642525,3655.3,3655.2,0.6042748]
["bitfinex","ETHUSD",1733200732107,0.55,3655.4,3655.2,0.6042748]
["bitfinex","ETHUSD",1733200732403,0.80645091,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200732777,0.55,3655.4,3655.2,0.6042748]
["bitfinex","ETHUSD",1733200732976,0.55,3655.4,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200733203,0.55,3655.4,3655.3,0.06109933]
["bitfinex","ETHUSD",1733200733375,1.75611911,3655.4,3655.3,0.06109933]
["bitfinex","ETHUSD",1733200733575,1.75611911,3655.4,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200733917,0.80644558,3655.3,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200735015,0.55,3655.4,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200735421,1.14126005,3655.6,3655.3,0.8032]
["bitfinex","ETHUSD",1733200735632,1.96976005,3656.0,3655.3,0.83055543]
["bitfinex","ETHUSD",1733200735916,2.63028814,3655.9,3655.3,0.83055543]
["bitfinex","ETHUSD",1733200736119,1.20598259,3655.8,3655.3,0.9679305]
["bitfinex","ETHUSD",1733200736277,0.25644309,3655.7,3655.4,2.73567]
["bitfinex","ETHUSD",1733200736477,1.14126005,3656.0,3655.5,2.7356]
["bitfinex","ETHUSD",1733200736699,0.25641217,3655.9,3655.5,2.7356]
["bitfinex","ETHUSD",1733200736900,0.25641217,3655.8,3655.5,2.7356]
["bitfinex","ETHUSD",1733200737124,1.14126005,3656.0,3655.6,0.36761751]
["bitfinex","ETHUSD",1733200737428,1.20588154,3655.9,3655.6,0.36761751]
["bitfinex","ETHUSD",1733200737627,0.256371,3655.8,3655.6,0.36761751]
["bitfinex","ETHUSD",1733200737937,1.18667581,3655.8,3655.6,0.36761751]
["bitfinex","ETHUSD",1733200738289,1.18667581,3655.8,3655.3,3.67631507]
["bitfinex","ETHUSD",1733200738728,1.18667581,3655.8,3655.3,0.94057507]
["bitfinex","ETHUSD",1733200739026,0.25634063,3655.7,3655.4,2.73565]
["bitfinex","ETHUSD",1733200739215,1.18667581,3655.8,3655.3,0.94057507]
["bitfinex","ETHUSD",1733200739386,1.18667581,3655.8,3655.5,0.06080313]
["bitfinex","ETHUSD",1733200739591,0.25632629,3655.7,3655.4,0.05861724]
["bitfinex","ETHUSD",1733200739791,1.18667581,3655.8,3655.6,0.05854791]
["bitfinex","ETHUSD",1733200740037,0.25632638,3655.7,3655.5,0.05858257]
["bitfinex","ETHUSD",1733200740247,1.18667581,3655.8,3655.4,0.42781276]
["bitfinex","ETHUSD",1733200740413,1.20585355,3655.7,3655.4,0.42781276]
["bitfinex","ETHUSD",1733200740740,1.18667581,3655.8,3655.4,0.42781276]
["bitfinex","ETHUSD",1733200741033,1.20585717,3655.7,3655.4,0.42781276]
["bitfinex","ETHUSD",1733200741198,1.18667581,3655.8,3655.4,0.42781276]
["bitfinex","ETHUSD",1733200741400,0.25631473,3655.7,3655.4,2.73567]
["bitfinex","ETHUSD",1733200741626,1.18667581,3655.8,3655.3,0.94057507]
["bitfinex","ETHUSD",1733200741828,0.94954675,3655.7,3655.3,0.94057507]
["bitfinex","ETHUSD",1733200742024,1.18667581,3655.5,3655.3,0.13737507]
["bitfinex","ETHUSD",1733200742636,1.18667581,3655.5,3655.2,3.27901526]
["bitfinex","ETHUSD",1733200742637,1.18667581,3655.5,3655.2,0.54319526]
["bitfinex","ETHUSD",1733200743643,1.18667581,3655.5,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200743844,1.18667581,3654.9,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200744220,1.18667581,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200744403,1.96757581,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200744609,6.6566024,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200744802,8.08137361,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200745043,11.57797873,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200745249,13.87398453,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200745539,11.57797873,3654.8,3654.7,0.04950788]
["bitfinex","ETHUSD",1733200746054,11.57797873,3654.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200746055,2.73687,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200746203,5.54243281,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200746402,6.49089211,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200746749,6.74686086,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200746908,8.16960668,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200747109,6.98505482,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200747518,7.93276073,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200747808,10.76152965,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200748118,4.355757,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200749006,4.61119109,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200749542,7.61119109,3653.8,3653.7,0.00580108]
["bitfinex","ETHUSD",1733200749749,7.61119109,3653.8,3652.0,0.7632]
["bitfinex","ETHUSD",1733200749750,7.76244746,3653.8,3652.5,0.53740646]
["bitfinex","ETHUSD",1733200750046,0.8272,3652.5,3651.6,0.7741]
["bitfinex","ETHUSD",1733200750250,2.63350273,3652.2,3651.6,0.7741]
["bitfinex","ETHUSD",1733200750543,2.63350273,3651.8,3651.7,0.05807349]
["bitfinex","ETHUSD",1733200750711,2.63350273,3651.8,3651.4,0.03688404]
["bitfinex","ETHUSD",1733200750912,2.63350273,3652.2,3651.4,0.03688404]
["bitfinex","ETHUSD",1733200751213,0.55,3652.1,3651.5,0.05814297]
["bitfinex","ETHUSD",1733200752949,0.7664,3652.0,3651.5,0.05814297]
["bitfinex","ETHUSD",1733200754608,2.63350273,3652.2,3651.5,0.05814297]
["bitfinex","ETHUSD",1733200754911,2.63350273,3652.2,3651.6,0.05956242]
["bitfinex","ETHUSD",1733200756438,2.63350273,3652.2,3651.2,3.27349528]
["bitfinex","ETHUSD",1733200756651,2.63350273,3652.2,3651.7,0.05752093]
["bitfinex","ETHUSD",1733200756812,2.63350273,3651.8,3651.2,0.53474528]
["bitfinex","ETHUSD",1733200757254,2.63350273,3651.8,3651.3,0.05765989]
["bitfinex","ETHUSD",1733200757857,2.63350273,3651.8,3651.2,0.53474528]
["bitfinex","ETHUSD",1733200758068,2.63350273,3651.8,3651.4,0.05762515]
["bitfinex","ETHUSD",1733200758226,1.16310727,3652.1,3650.4,0.75]
["bitfinex","ETHUSD",1733200758227,0.7631,3651.7,3651.3,0.05765989]
["bitfinex","ETHUSD",1733200758430,2.63350273,3651.4,3650.6,0.7505]
["bitfinex","ETHUSD",1733200759153,2.63350273,3651.4,3650.7,0.05600246]
["bitfinex","ETHUSD",1733200760758,2.63350273,3651.4,3650.7,3.27829957]
["bitfinex","ETHUSD",1733200761419,2.63350273,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1733200761621,2.63350273,3651.8,3650.9,2.73904]
["bitfinex","ETHUSD",1733200761820,2.63350273,3651.8,3651.0,0.0558982]
["bitfinex","ETHUSD",1733200762118,0.55,3651.9,3651.0,0.0558982]
["bitfinex","ETHUSD",1733200762119,2.63350273,3651.4,3651.0,0.0558982]
["bitfinex","ETHUSD",1733200762550,2.63350273,3651.4,3650.7,0.48310711]
["bitfinex","ETHUSD",1733200762717,2.63350273,3651.4,3651.1,0.05586345]
["bitfinex","ETHUSD",1733200762945,2.63350273,3651.4,3650.8,3.18988657]
["bitfinex","ETHUSD",1733200763250,0.8155,3651.7,3650.8,3.18988657]
["bitfinex","ETHUSD",1733200763414,3.44900273,3651.7,3650.9,0.05593295]
["bitfinex","ETHUSD",1733200764039,2.63350273,3651.7,3650.9,2.79498295]
["bitfinex","ETHUSD",1733200764252,2.63350273,3651.7,3651.0,0.28223714]
["bitfinex","ETHUSD",1733200764614,2.63350273,3651.7,3651.1,0.05586345]
["bitfinex","ETHUSD",1733200765019,2.63350273,3651.7,3650.6,3.4897]
["bitfinex","ETHUSD",1733200765220,2.63350273,3651.7,3651.2,0.0558287]
["bitfinex","ETHUSD",1733200765415,2.63350273,3651.7,3650.7,2.73919]
["bitfinex","ETHUSD",1733200765615,2.63350273,3651.7,3650.8,2.7950877]
["bitfinex","ETHUSD",1733200766052,2.63350273,3651.7,3650.8,0.0559677]
["bitfinex","ETHUSD",1733200766235,0.7862,3652.0,3651.1,0.7556]
["bitfinex","ETHUSD",1733200766453,2.63350273,3651.8,3651.1,0.7556]
["bitfinex","ETHUSD",1733200766654,2.63350273,3651.8,3651.2,0.0558287]
["bitfinex","ETHUSD",1733200766966,2.63350273,3651.4,3651.2,0.0558287]
["bitfinex","ETHUSD",1733200767323,2.63350273,3651.4,3650.9,0.53674313]
["bitfinex","ETHUSD",1733200767324,0.8196,3651.3,3650.9,0.53674313]
["bitfinex","ETHUSD",1733200767564,0.8196,3651.3,3650.4,1.5007]
["bitfinex","ETHUSD",1733200767723,0.8196,3651.3,3650.5,0.424027]
["bitfinex","ETHUSD",1733200768114,0.8196,3651.3,3650.7,0.55855998]
["bitfinex","ETHUSD",1733200768430,2.63350273,3651.0,3650.4,1.5007]
["bitfinex","ETHUSD",1733200768959,2.63350273,3651.0,3650.4,0.75]
["bitfinex","ETHUSD",1733200769118,2.63350273,3651.0,3650.5,0.05462617]
["bitfinex","ETHUSD",1733200769622,2.63350273,3650.6,3650.5,0.05462617]
["bitfinex","ETHUSD",1733200769920,2.63350273,3650.6,3650.4,0.75]
["bitfinex","ETHUSD",1733200770337,0.55,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200771349,3.28935,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200771714,4.10805,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200771916,4.78220527,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200772649,2.04285527,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200772955,4.78220527,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200774145,2.04285527,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200774458,1.3687,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200775632,0.55,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200777157,4.33371318,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200777565,4.74203899,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200777769,5.75351116,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200779221,8.75351116,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200779425,8.75370074,3650.5,3650.4,0.75]
["bitfinex","ETHUSD",1733200782448,8.75370074,3650.5,3650.4,0.10422057]
["bitfinex","ETHUSD",1733200782657,9.17913572,3650.5,3650.4,0.10422057]
["bitfinex","ETHUSD",1733200783179,9.17913572,3650.5,3648.8,0.7639]
["bitfinex","ETHUSD",1733200783180,0.55,3649.4,3648.8,0.7639]
["bitfinex","ETHUSD",1733200783336,3.18350273,3649.4,3648.8,0.7639]
["bitfinex","ETHUSD",1733200784153,0.55,3649.6,3648.9,0.0557029]
["bitfinex","ETHUSD",1733200785681,0.55,3649.6,3648.9,0.41173919]
["bitfinex","ETHUSD",1733200785854,0.55,3649.7,3648.9,0.41173919]
["bitfinex","ETHUSD",1733200786055,0.55,3649.7,3649.0,0.8101]
["bitfinex","ETHUSD",1733200786242,0.55,3649.7,3649.0,0.86589049]
["bitfinex","ETHUSD",1733200787745,0.55,3649.7,3649.0,1.41618817]
["bitfinex","ETHUSD",1733200788039,2.63350273,3649.8,3649.1,0.41566982]
["bitfinex","ETHUSD",1733200788264,2.63350273,3649.8,3649.2,0.05572092]
["bitfinex","ETHUSD",1733200788669,0.55,3649.7,3649.2,0.05572092]
["bitfinex","ETHUSD",1733200788863,0.55,3649.7,3649.0,1.36039768]
["bitfinex","ETHUSD",1733200789077,0.55,3649.7,3649.3,0.05470332]
["bitfinex","ETHUSD",1733200789348,0.55,3649.7,3649.0,1.36039768]
["bitfinex","ETHUSD",1733200789574,0.55,3649.7,3649.4,0.05466854]
["bitfinex","ETHUSD",1733200789844,0.55,3649.7,3649.5,0.05463376]
["bitfinex","ETHUSD",1733200790047,0.55,3649.7,3649.0,1.36039768]
["bitfinex","ETHUSD",1733200790266,0.80522341,3649.7,3649.6,0.05459899]
["bitfinex","ETHUSD",1733200790488,0.55,3649.7,3649.0,1.36039768]
["bitfinex","ETHUSD",1733200790790,0.55,3649.7,3649.6,0.05459899]
["bitfinex","ETHUSD",1733200790990,0.55,3649.7,3649.0,1.36039768]
["bitfinex","ETHUSD",1733200791146,0.55,3649.7,3649.6,0.05459899]
["bitfinex","ETHUSD",1733200791341,0.80525735,3649.7,3649.0,1.36039768]
["bitfinex","ETHUSD",1733200791655,2.63350273,3650.2,3649.6,0.8011]
["bitfinex","ETHUSD",1733200791859,0.25523013,3650.1,3649.6,0.8011]
["bitfinex","ETHUSD",1733200792065,2.63350273,3650.2,3649.7,0.05456421]
["bitfinex","ETHUSD",1733200794274,0.25549946,3650.1,3649.7,0.05456421]
["bitfinex","ETHUSD",1733200794449,0.25549946,3650.0,3649.7,0.05456421]
["bitfinex","ETHUSD",1733200794650,3.28965,3650.1,3649.7,0.05456421]
["bitfinex","ETHUSD",1733200794850,2.63350273,3649.8,3649.3,0.8024]
["bitfinex","ETHUSD",1733200795403,0.55,3649.7,3649.4,0.05433314]
["bitfinex","ETHUSD",1733200795696,0.25566818,3649.6,3649.1,0.8024]
["bitfinex","ETHUSD",1733200795851,2.63350273,3649.4,3648.6,0.8024]
["bitfinex","ETHUSD",1733200796056,2.63350273,3649.4,3649.2,0.05445709]
["bitfinex","ETHUSD",1733200796250,0.25583491,3649.3,3648.8,0.53769189]
["bitfinex","ETHUSD",1733200796457,2.63350273,3649.4,3648.8,0.53769189]
["bitfinex","ETHUSD",1733200796795,2.63350273,3649.4,3648.9,0.05468835]
["bitfinex","ETHUSD",1733200797157,0.25597523,3649.3,3648.9,0.05468835]
["bitfinex","ETHUSD",1733200797497,2.63350273,3649.4,3648.9,0.05468835]
["bitfinex","ETHUSD",1733200797698,0.25597463,3649.3,3648.9,0.05468835]
["bitfinex","ETHUSD",1733200797898,2.63350273,3649.4,3648.9,0.05468835]
["bitfinex","ETHUSD",1733200798192,0.25597567,3649.3,3648.9,0.05468835]
["bitfinex","ETHUSD",1733200798504,0.25597567,3649.2,3648.6,0.8024]
["bitfinex","ETHUSD",1733200798785,4.03591294,3649.4,3649.0,0.05473515]
["bitfinex","ETHUSD",1733200798992,0.25610923,3649.3,3648.6,0.8024]
["bitfinex","ETHUSD",1733200799154,0.25610923,3649.2,3649.1,0.05470036]
["bitfinex","ETHUSD",1733200799358,0.25610923,3649.2,3648.6,1.34464349]
["bitfinex","ETHUSD",1733200799550,3.45760273,3649.4,3649.1,0.05470036]
["bitfinex","ETHUSD",1733200799757,0.25622055,3649.3,3648.6,1.34464349]
["bitfinex","ETHUSD",1733200800000,0.25622055,3649.2,3648.6,1.34464349]
["bitfinex","ETHUSD",1733200800222,4.11835509,3649.4,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200800419,0.25628258,3649.3,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200800728,0.25628258,3649.2,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200800907,2.63350273,3649.0,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200801781,0.25631186,3648.9,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200802101,2.63350273,3649.0,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200802308,0.25633781,3648.9,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200802478,0.7764,3648.8,3648.7,0.05483952]
["bitfinex","ETHUSD",1733200802683,4.38838499,3648.8,3648.2,0.7771]
["bitfinex","ETHUSD",1733200803020,2.63350273,3648.4,3648.3,0.05500591]
["bitfinex","ETHUSD",1733200803222,2.63350273,3648.4,3648.2,0.7771]
["bitfinex","ETHUSD",1733200803409,2.63350273,3648.4,3648.3,0.05500591]
["bitfinex","ETHUSD",1733200803581,2.63350273,3648.4,3648.2,0.7771]
["bitfinex","ETHUSD",1733200803782,2.63350273,3648.4,3648.3,0.05500591]
["bitfinex","ETHUSD",1733200804018,2.63350273,3648.4,3647.8,0.7613]
["bitfinex","ETHUSD",1733200804224,2.63350273,3648.4,3647.9,0.05514513]
["bitfinex","ETHUSD",1733200805416,2.63350273,3648.4,3648.0,2.74116]
["bitfinex","ETHUSD",1733200805602,2.63350273,3648.4,3648.1,0.05507552]
["bitfinex","ETHUSD",1733200806179,2.63350273,3648.4,3648.1,2.79622552]
["bitfinex","ETHUSD",1733200806577,2.63350273,3648.8,3648.1,2.79622552]
["bitfinex","ETHUSD",1733200807992,2.63350273,3648.8,3648.1,0.05507552]
["bitfinex","ETHUSD",1733200808437,2.63350273,3648.8,3648.1,2.79621552]
["bitfinex","ETHUSD",1733200808592,2.63350273,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1733200808790,2.63350273,3648.8,3648.3,0.05548644]
["bitfinex","ETHUSD",1733200808993,0.25626732,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1733200809290,2.63350273,3648.8,3648.3,0.05548644]
["bitfinex","ETHUSD",1733200809531,2.63350273,3648.8,3648.3,2.79647644]
["bitfinex","ETHUSD",1733200809697,2.63350273,3648.8,3648.3,2.74099]
["bitfinex","ETHUSD",1733200809900,0.25625051,3648.7,3648.4,0.05545164]
["bitfinex","ETHUSD",1733200810098,2.63350273,3648.8,3648.4,0.05545164]
["bitfinex","ETHUSD",1733200810332,2.63350273,3648.8,3648.0,0.816]
["bitfinex","ETHUSD",1733200810333,0.8297,3648.6,3648.0,0.816]
["bitfinex","ETHUSD",1733200810496,0.8297,3648.6,3648.5,0.05541685]
["bitfinex","ETHUSD",1733200810692,3.71942183,3648.6,3647.8,0.8243]
["bitfinex","ETHUSD",1733200810898,3.46320273,3648.6,3648.5,0.05541685]
["bitfinex","ETHUSD",1733200811130,4.09463915,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1733200811331,3.46320273,3648.6,3648.5,0.05565713]
["bitfinex","ETHUSD",1733200811496,3.46320273,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1733200811690,3.46320273,3648.6,3648.5,0.05565713]
["bitfinex","ETHUSD",1733200811938,3.46320273,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1733200812426,3.46320273,3648.6,3648.0,0.05583115]
["bitfinex","ETHUSD",1733200814235,3.46320273,3648.6,3647.8,0.8243]
["bitfinex","ETHUSD",1733200814533,2.63350273,3648.1,3647.9,0.05586595]
["bitfinex","ETHUSD",1733200814832,2.63350273,3648.1,3647.1,3.01543]
["bitfinex","ETHUSD",1733200814833,0.7558,3648.0,3647.1,0.795]
["bitfinex","ETHUSD",1733200815039,2.63350273,3647.6,3647.1,0.795]
["bitfinex","ETHUSD",1733200815253,3.97180273,3647.3,3646.5,0.799]
["bitfinex","ETHUSD",1733200815458,2.63350273,3646.9,3646.6,0.05639119]
["bitfinex","ETHUSD",1733200815955,3.42180273,3647.3,3646.7,2.74218]
["bitfinex","ETHUSD",1733200816251,2.63350273,3647.3,3646.8,0.05632153]
["bitfinex","ETHUSD",1733200816470,2.63350273,3647.3,3646.7,2.74218]
["bitfinex","ETHUSD",1733200816620,2.63350273,3647.3,3646.8,0.05632153]
["bitfinex","ETHUSD",1733200817950,2.974403,3647.3,3646.8,0.05632153]
["bitfinex","ETHUSD",1733200818156,2.63350273,3647.3,3646.8,0.05632153]
["bitfinex","ETHUSD",1733200818314,2.63350273,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1733200818745,2.63350273,3647.7,3647.5,0.05607776]
["bitfinex","ETHUSD",1733200819558,2.63350273,3647.7,3647.5,0.05069819]
["bitfinex","ETHUSD",1733200819763,2.63350273,3647.7,3647.5,2.79221819]
["bitfinex","ETHUSD",1733200820080,2.63350273,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733200820433,2.63350273,3647.7,3647.6,0.05638979]
["bitfinex","ETHUSD",1733200821175,2.896853,3647.7,3647.6,0.05638979]
["bitfinex","ETHUSD",1733200821333,3.695553,3647.7,3647.6,0.05638979]
["bitfinex","ETHUSD",1733200821535,3.695553,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1733200821736,2.63350273,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1733200822041,2.63350273,3647.3,3647.1,2.79845389]
["bitfinex","ETHUSD",1733200822264,2.63350273,3647.3,3647.1,0.05656389]
["bitfinex","ETHUSD",1733200822465,2.63350273,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733200822785,2.63350273,3647.3,3647.2,2.79834907]
["bitfinex","ETHUSD",1733200823195,2.63350273,3647.7,3647.2,0.05652907]
["bitfinex","ETHUSD",1733200823363,2.63350273,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1733200823565,3.657153,3647.7,3646.9,0.54192421]
["bitfinex","ETHUSD",1733200824099,3.657153,3647.7,3647.2,2.74179]
["bitfinex","ETHUSD",1733200824457,3.657153,3647.7,3647.3,0.0571112]
["bitfinex","ETHUSD",1733200824657,3.657153,3647.7,3647.3,2.74174]
["bitfinex","ETHUSD",1733200824896,3.657153,3647.7,3647.4,0.05707638]
["bitfinex","ETHUSD",1733200825766,0.3657153,3647.6,3647.4,0.05707638]
["bitfinex","ETHUSD",1733200826072,2.63350273,3647.7,3647.4,2.79873638]
["bitfinex","ETHUSD",1733200826754,2.63350273,3647.7,3647.4,0.05707638]
["bitfinex","ETHUSD",1733200826991,2.63350273,3647.7,3647.5,2.7416]
["bitfinex","ETHUSD",1733200827190,2.63350273,3647.7,3647.1,2.74186]
["bitfinex","ETHUSD",1733200827394,2.63350273,3647.7,3647.6,0.05700675]
["bitfinex","ETHUSD",1733200827603,2.63350273,3647.7,3647.5,2.74158]
["bitfinex","ETHUSD",1733200827897,2.63350273,3647.7,3647.6,0.05700675]
["bitfinex","ETHUSD",1733200828955,2.63350273,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733200829270,2.63350273,3647.7,3647.5,0.05704157]
["bitfinex","ETHUSD",1733200829474,2.896853,3647.7,3647.3,2.74173]
["bitfinex","ETHUSD",1733200829674,0.7616,3647.6,3647.4,0.05707638]
["bitfinex","ETHUSD",1733200829864,2.63350273,3647.5,3646.9,2.74203]
["bitfinex","ETHUSD",1733200830193,2.63350273,3647.5,3647.0,0.05721567]
["bitfinex","ETHUSD",1733200830357,2.63350273,3647.1,3647.0,0.05721567]
["bitfinex","ETHUSD",1733200830552,3.46530273,3647.1,3647.0,0.05721567]
["bitfinex","ETHUSD",1733200830788,3.46530273,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1733200830957,3.46530273,3647.1,3647.0,0.05730187]
["bitfinex","ETHUSD",1733200831153,3.46530273,3647.1,3646.9,2.74198]
["bitfinex","ETHUSD",1733200831154,2.63350273,3647.1,3646.9,2.74203]
["bitfinex","ETHUSD",1733200831357,2.63350273,3647.1,3647.0,2.7993218]
["bitfinex","ETHUSD",1733200831960,0.3658453,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1733200832380,2.63350273,3647.5,3647.3,0.08627021]
["bitfinex","ETHUSD",1733200832796,2.63350273,3647.5,3647.0,2.74191]
["bitfinex","ETHUSD",1733200833278,2.63350273,3647.5,3647.1,0.08633691]
["bitfinex","ETHUSD",1733200833485,2.63350273,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1733200833692,2.63350273,3647.5,3647.2,0.08630129]
["bitfinex","ETHUSD",1733200833869,2.99825803,3647.5,3647.2,0.08630129]
["bitfinex","ETHUSD",1733200835904,0.55,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1733200836059,2.63350273,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1733200836262,2.63350273,3647.1,3646.4,2.74241]
["bitfinex","ETHUSD",1733200836683,2.63350273,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1733200836888,3.028653,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1733200837675,3.028653,3647.1,3646.2,1.36354013]
["bitfinex","ETHUSD",1733200837899,2.63350273,3647.1,3646.2,1.36354013]
["bitfinex","ETHUSD",1733200838092,0.768,3647.3,3646.4,2.74238]
["bitfinex","ETHUSD",1733200838293,0.768,3647.3,3646.5,2.74234]
["bitfinex","ETHUSD",1733200838808,0.768,3647.3,3646.6,2.74225]
["bitfinex","ETHUSD",1733200839186,0.7656,3646.6,3645.5,0.55474139]
["bitfinex","ETHUSD",1733200839386,2.63350273,3646.3,3645.5,0.55474139]
["bitfinex","ETHUSD",1733200839886,2.63350273,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1733200840208,0.7656,3646.6,3646.2,2.74258]
["bitfinex","ETHUSD",1733200840415,2.63350273,3646.7,3645.8,3.49285]
["bitfinex","ETHUSD",1733200840416,2.63350273,3646.7,3646.3,2.74249]
["bitfinex","ETHUSD",1733200840985,2.63350273,3646.7,3646.1,3.53844]
["bitfinex","ETHUSD",1733200841181,0.34386027,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1733200842324,2.63350273,3646.7,3646.2,2.74256]
["bitfinex","ETHUSD",1733200843587,2.63350273,3646.7,3646.3,2.74246]
["bitfinex","ETHUSD",1733200843788,2.63350273,3646.7,3646.1,0.8289]
["bitfinex","ETHUSD",1733200844082,2.63350273,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1733200844287,2.63350273,3646.7,3646.6,0.08380485]
["bitfinex","ETHUSD",1733200844533,2.63350273,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200844701,2.63350273,3646.7,3646.6,0.08380485]
["bitfinex","ETHUSD",1733200844890,2.63350273,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200844896,2.63350273,3646.7,3646.5,2.82619048]
["bitfinex","ETHUSD",1733200845434,2.63350273,3646.7,3646.5,0.08384048]
["bitfinex","ETHUSD",1733200845724,2.63350273,3646.7,3646.1,0.8289]
["bitfinex","ETHUSD",1733200845934,2.63350273,3646.7,3646.6,0.08380485]
["bitfinex","ETHUSD",1733200846087,2.63350273,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1733200846289,2.63350273,3646.7,3646.6,0.08380485]
["bitfinex","ETHUSD",1733200846513,2.977363,3646.7,3646.6,0.08380485]
["bitfinex","ETHUSD",1733200846889,2.977363,3646.7,3646.3,2.74243]
["bitfinex","ETHUSD",1733200847089,2.977363,3646.7,3646.4,0.08387612]
["bitfinex","ETHUSD",1733200847090,2.63350273,3646.7,3646.4,0.08387612]
["bitfinex","ETHUSD",1733200847334,0.55,3646.5,3646.4,0.08387612]
["bitfinex","ETHUSD",1733200847511,3.18350273,3646.5,3646.4,0.08387612]
["bitfinex","ETHUSD",1733200847826,3.18350273,3646.5,3645.8,0.75]
["bitfinex","ETHUSD",1733200847827,3.18350273,3646.5,3645.8,3.49284]
["bitfinex","ETHUSD",1733200848125,3.18350273,3646.5,3645.9,0.08405431]
["bitfinex","ETHUSD",1733200848333,3.878523,3646.5,3645.9,0.08405431]
["bitfinex","ETHUSD",1733200849532,0.8254,3646.4,3645.9,0.08405431]
["bitfinex","ETHUSD",1733200849709,2.63350273,3646.1,3645.9,0.08405431]
["bitfinex","ETHUSD",1733200850703,0.8254,3646.4,3645.9,2.82683431]
["bitfinex","ETHUSD",1733200851016,2.63350273,3646.4,3645.9,2.82683431]
["bitfinex","ETHUSD",1733200852147,2.63350273,3646.4,3645.9,0.08405431]
["bitfinex","ETHUSD",1733200852848,2.63350273,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1733200853051,2.63350273,3646.4,3646.1,0.08472623]
["bitfinex","ETHUSD",1733200853945,2.63350273,3646.4,3646.1,2.82735623]
["bitfinex","ETHUSD",1733200854764,2.63350273,3646.4,3646.1,0.08472623]
["bitfinex","ETHUSD",1733200856022,2.63350273,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1733200856592,2.63350273,3646.4,3646.3,0.08466855]
["bitfinex","ETHUSD",1733200856932,2.63350273,3646.4,3646.0,3.54151]
["bitfinex","ETHUSD",1733200857135,2.63350273,3646.4,3646.3,0.08466855]
["bitfinex","ETHUSD",1733200857343,2.63350273,3646.4,3646.0,3.54151]
["bitfinex","ETHUSD",1733200857649,2.63350273,3646.5,3646.3,0.08466855]
["bitfinex","ETHUSD",1733200857860,2.63350273,3646.5,3646.1,2.74259]
["bitfinex","ETHUSD",1733200858059,2.63350273,3646.5,3646.2,0.08470419]
["bitfinex","ETHUSD",1733200858431,2.63350273,3646.5,3646.2,2.74258]
["bitfinex","ETHUSD",1733200858631,2.63350273,3646.5,3646.3,0.08466855]
["bitfinex","ETHUSD",1733200858934,2.63350273,3646.5,3646.2,2.74258]
["bitfinex","ETHUSD",1733200859136,2.63350273,3646.9,3646.5,2.74228]
["bitfinex","ETHUSD",1733200859331,0.25626572,3646.8,3646.5,2.74228]
["bitfinex","ETHUSD",1733200859539,0.54524256,3646.8,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200859846,0.25634774,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1733200860044,0.25634774,3646.7,3646.2,0.08470419]
["bitfinex","ETHUSD",1733200860251,0.25635306,3646.7,3646.2,0.08470419]
["bitfinex","ETHUSD",1733200860459,2.63350273,3646.5,3646.2,2.82726419]
["bitfinex","ETHUSD",1733200860628,2.63350273,3646.5,3646.2,0.08470419]
["bitfinex","ETHUSD",1733200860962,2.63350273,3646.9,3646.5,2.74233]
["bitfinex","ETHUSD",1733200861149,0.25636577,3646.8,3646.5,2.74233]
["bitfinex","ETHUSD",1733200861353,0.25636345,3646.8,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200861755,3.12933576,3646.9,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200861932,0.25640662,3646.8,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200862123,0.25640662,3646.7,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200863275,0.25648933,3646.7,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200863745,0.21629498,3646.7,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200863943,0.21629498,3646.7,3646.4,2.74241]
["bitfinex","ETHUSD",1733200864145,2.63350273,3646.9,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200864475,0.41038294,3646.8,3646.7,0.08452603]
["bitfinex","ETHUSD",1733200864681,0.41038294,3646.8,3646.4,2.74241]
["bitfinex","ETHUSD",1733200864831,0.41038294,3646.8,3646.5,0.08459728]
["bitfinex","ETHUSD",1733200865037,2.63350273,3646.9,3646.5,0.08459728]
["bitfinex","ETHUSD",1733200865252,0.41038294,3646.8,3646.5,0.08459728]
["bitfinex","ETHUSD",1733200865430,0.41038294,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733200865754,0.4106945,3646.8,3646.6,0.08456165]
["bitfinex","ETHUSD",1733200866463,0.4106945,3646.8,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200866670,0.41076566,3646.8,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200866975,0.82152475,3646.8,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200867172,0.41075909,3646.8,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200867868,2.63350273,3646.9,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200868170,0.41082124,3646.8,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200868383,2.63350273,3646.9,3646.6,2.82681165]
["bitfinex","ETHUSD",1733200869230,2.63350273,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1733200869453,2.63350273,3646.9,3646.8,0.0843499]
["bitfinex","ETHUSD",1733200869766,3.04443608,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1733200869974,2.63350273,3646.9,3646.8,0.0843499]
["bitfinex","ETHUSD",1733200870143,2.63350273,3646.9,3646.7,0.08438553]
["bitfinex","ETHUSD",1733200870477,2.63350273,3646.9,3646.8,0.0843499]
["bitfinex","ETHUSD",1733200870632,2.63350273,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1733200870835,2.63350273,3646.9,3646.7,0.08438553]
["bitfinex","ETHUSD",1733200871378,2.63350273,3646.9,3646.7,0.85238553]
["bitfinex","ETHUSD",1733200871614,0.7856,3646.8,3646.7,0.08438553]
["bitfinex","ETHUSD",1733200872076,2.63350273,3646.9,3646.3,0.768]
["bitfinex","ETHUSD",1733200872077,2.63350273,3646.9,3646.5,2.74234]
["bitfinex","ETHUSD",1733200872368,2.63350273,3646.9,3646.6,0.08442115]
["bitfinex","ETHUSD",1733200872568,1.14651599,3647.3,3646.6,0.08442115]
["bitfinex","ETHUSD",1733200872867,0.41091236,3647.2,3646.3,0.768]
["bitfinex","ETHUSD",1733200873041,2.63350273,3646.9,3646.3,0.768]
["bitfinex","ETHUSD",1733200873384,0.7516,3646.4,3645.6,2.743]
["bitfinex","ETHUSD",1733200873538,2.63350273,3646.1,3645.6,2.743]
["bitfinex","ETHUSD",1733200873733,2.63350273,3646.1,3645.7,0.08459686]
["bitfinex","ETHUSD",1733200874167,2.63350273,3646.1,3645.6,3.28782033]
["bitfinex","ETHUSD",1733200874364,2.63350273,3646.1,3645.8,0.08456122]
["bitfinex","ETHUSD",1733200874570,2.63350273,3646.1,3645.7,2.82754686]
["bitfinex","ETHUSD",1733200874780,2.63350273,3646.1,3645.9,2.82731557]
["bitfinex","ETHUSD",1733200875082,2.63350273,3646.1,3646.0,0.08448993]
["bitfinex","ETHUSD",1733200875232,2.63350273,3646.1,3645.8,2.74285]
["bitfinex","ETHUSD",1733200875432,0.7516,3646.4,3645.9,0.08452557]
["bitfinex","ETHUSD",1733200875673,0.7516,3646.4,3645.8,2.74283]
["bitfinex","ETHUSD",1733200875972,0.25689206,3646.3,3645.9,2.82730557]
["bitfinex","ETHUSD",1733200876172,0.25689206,3646.2,3645.9,2.82730557]
["bitfinex","ETHUSD",1733200876335,0.25689206,3646.1,3646.0,2.7427]
["bitfinex","ETHUSD",1733200876778,2.63350273,3646.5,3646.0,2.82736216]
["bitfinex","ETHUSD",1733200876982,0.66798308,3646.4,3646.0,2.82736216]
["bitfinex","ETHUSD",1733200877136,0.25691657,3646.3,3646.0,2.82736216]
["bitfinex","ETHUSD",1733200877339,0.4110558,3646.4,3646.0,0.08466216]
["bitfinex","ETHUSD",1733200877584,0.66798537,3646.3,3646.0,0.08466216]
["bitfinex","ETHUSD",1733200877881,0.66798614,3646.2,3646.1,0.08460839]
["bitfinex","ETHUSD",1733200878083,0.25690987,3646.2,3645.9,2.7428]
["bitfinex","ETHUSD",1733200878235,1.4255399,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1733200878236,0.25690987,3646.1,3646.0,0.08464403]
["bitfinex","ETHUSD",1733200878872,0.25690987,3646.1,3646.0,2.82737403]
["bitfinex","ETHUSD",1733200880902,0.25685601,3646.1,3646.0,2.82737403]
["bitfinex","ETHUSD",1733200881518,0.25685601,3646.1,3646.0,0.08464403]
["bitfinex","ETHUSD",1733200882791,0.25685601,3646.1,3646.0,2.82737403]
["bitfinex","ETHUSD",1733200883117,1.14937711,3646.6,3646.0,1.13378143]
["bitfinex","ETHUSD",1733200883316,1.61873962,3646.5,3646.2,2.74252]
["bitfinex","ETHUSD",1733200883476,0.25684607,3646.4,3646.3,0.08468215]
["bitfinex","ETHUSD",1733200883672,1.20782039,3646.4,3646.1,2.74263]
["bitfinex","ETHUSD",1733200883908,0.25684607,3646.3,3646.2,0.08471779]
["bitfinex","ETHUSD",1733200884578,0.25685834,3646.3,3646.2,0.08471779]
["bitfinex","ETHUSD",1733200887599,1.20817525,3646.3,3646.2,0.08471779]
["bitfinex","ETHUSD",1733200888102,1.20814308,3646.3,3646.2,0.08471779]
["bitfinex","ETHUSD",1733200888831,1.20814308,3646.3,3646.0,3.50912]
["bitfinex","ETHUSD",1733200889030,0.25685817,3646.3,3646.2,0.08471779]
["bitfinex","ETHUSD",1733200889329,1.61913713,3646.3,3646.2,0.08471779]
["bitfinex","ETHUSD",1733200889529,1.61913713,3646.3,3646.0,3.50912]
["bitfinex","ETHUSD",1733200889815,0.25685817,3646.2,3646.1,2.74264]
["bitfinex","ETHUSD",1733200890543,0.25685817,3646.2,3646.0,0.7664]
["bitfinex","ETHUSD",1733200890859,0.25685817,3646.1,3646.0,0.7664]
["bitfinex","ETHUSD",1733200891717,1.15049664,3646.4,3646.1,2.74263]
["bitfinex","ETHUSD",1733200891903,1.36243891,3646.3,3646.1,2.74263]
["bitfinex","ETHUSD",1733200892109,0.25685647,3646.2,3646.1,2.74263]
["bitfinex","ETHUSD",1733200893411,1.2084766,3646.2,3646.1,2.74263]
["bitfinex","ETHUSD",1733200893811,0.25685647,3646.2,3646.1,2.74263]
["bitfinex","ETHUSD",1733200897853,0.25685647,3646.2,3646.1,3.367816]
["bitfinex","ETHUSD",1733200898062,1.72574496,3646.7,3646.1,3.367816]
["bitfinex","ETHUSD",1733200898063,0.41098786,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733200898257,0.25686461,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733200898468,1.20838917,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733200898696,0.95152456,3646.6,3646.3,2.74248]
["bitfinex","ETHUSD",1733200898910,1.15049664,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1733200899214,0.95153821,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1733200899497,1.15049664,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200899699,0.95154049,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1733200900002,1.15049664,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200900191,0.95153043,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1733200900367,1.15049664,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200900580,0.9515112,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1733200900803,1.15049664,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200901018,2.37879813,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1733200901311,1.15049664,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1733200901515,1.19242738,3646.5,3646.4,2.74242]
["bitfinex","ETHUSD",1733200903488,1.15049664,3646.8,3646.4,0.3367606]
["bitfinex","ETHUSD",1733200903690,2.37865582,3646.7,3646.6,2.74221]
["bitfinex","ETHUSD",1733200904006,0.95146197,3646.7,3646.6,2.82657676]
["bitfinex","ETHUSD",1733200904913,2.34292402,3646.9,3646.6,2.82657676]
["bitfinex","ETHUSD",1733200904914,1.15049664,3646.9,3646.6,2.82657676]
["bitfinex","ETHUSD",1733200905120,0.951387,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733200905282,0.951387,3646.8,3646.7,2.82653113]
["bitfinex","ETHUSD",1733200905919,1.15049664,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1733200906089,0.95128317,3647.0,3646.9,2.82630988]
["bitfinex","ETHUSD",1733200906525,0.95127686,3647.0,3646.9,2.82630988]
["bitfinex","ETHUSD",1733200906825,0.95116027,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1733200907326,1.19242738,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733200907634,3.57012581,3647.1,3647.0,2.82593593]
["bitfinex","ETHUSD",1733200907830,2.37769843,3647.1,3647.0,2.82593593]
["bitfinex","ETHUSD",1733200907996,0.95114593,3647.1,3647.0,2.82593593]
["bitfinex","ETHUSD",1733200908823,2.61878624,3647.2,3647.1,2.74189]
["bitfinex","ETHUSD",1733200908996,3.56968304,3647.2,3647.1,2.74189]
["bitfinex","ETHUSD",1733200909199,3.56968304,3647.2,3647.1,2.82580218]
["bitfinex","ETHUSD",1733200909419,4.72017968,3647.2,3647.1,2.82580218]
["bitfinex","ETHUSD",1733200909921,3.56968304,3647.2,3647.1,2.82580218]
["bitfinex","ETHUSD",1733200910725,2.14332418,3647.2,3647.1,2.82580218]
["bitfinex","ETHUSD",1733200910927,2.14332418,3647.2,3647.1,0.08391218]
["bitfinex","ETHUSD",1733200911239,2.14332418,3647.2,3646.9,2.74202]
["bitfinex","ETHUSD",1733200911529,1.4259957,3647.2,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200911731,0.66833585,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200911907,1.86076323,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200912111,2.81138087,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200912303,1.86077841,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200912707,1.44948547,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200912907,1.86044598,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200913139,2.81078538,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200913443,1.86024204,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200913770,1.44927917,3647.1,3647.0,2.82580906]
["bitfinex","ETHUSD",1733200916168,1.44927917,3647.1,3647.0,3.24025037]
["bitfinex","ETHUSD",1733200916169,0.25685179,3647.1,3647.0,3.24025037]
["bitfinex","ETHUSD",1733200916376,0.25646896,3647.3,3647.2,2.74179]
["bitfinex","ETHUSD",1733200916719,1.19242738,3647.5,3647.2,2.82533125]
["bitfinex","ETHUSD",1733200916920,0.25646335,3647.4,3647.2,2.82533125]
["bitfinex","ETHUSD",1733200917141,1.19242738,3647.5,3647.2,2.82533125]
["bitfinex","ETHUSD",1733200917533,0.25636764,3647.4,3647.2,2.82533125]
["bitfinex","ETHUSD",1733200917763,1.19242738,3647.5,3647.2,2.82533125]
["bitfinex","ETHUSD",1733200917983,0.25636721,3647.4,3647.2,2.82533125]
["bitfinex","ETHUSD",1733200918126,1.19242738,3647.5,3647.2,0.08354125]
["bitfinex","ETHUSD",1733200918469,1.19242738,3647.5,3647.3,2.74171]
["bitfinex","ETHUSD",1733200918683,1.19242738,3647.5,3647.3,2.82521564]
["bitfinex","ETHUSD",1733200919523,1.2265125,3647.8,3647.3,2.82521564]
["bitfinex","ETHUSD",1733200919524,1.56110914,3647.8,3647.3,2.82521564]
["bitfinex","ETHUSD",1733200919724,1.19242738,3647.5,3647.3,2.82521564]
["bitfinex","ETHUSD",1733200921045,1.19242738,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1733200921442,1.19242738,3647.5,3647.4,2.82514002]
["bitfinex","ETHUSD",1733200921643,1.44866383,3647.7,3647.4,0.90987002]
["bitfinex","ETHUSD",1733200921850,1.19242738,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1733200922052,0.2562339,3647.8,3647.7,2.74142]
["bitfinex","ETHUSD",1733200922267,1.19242738,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733200922471,1.44859666,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733200922850,0.25616928,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733200923061,1.19242738,3648.1,3647.9,2.7413]
["bitfinex","ETHUSD",1733200925147,1.44854064,3648.3,3647.4,0.8264]
["bitfinex","ETHUSD",1733200925387,0.25611326,3648.2,3648.0,3.56612]
["bitfinex","ETHUSD",1733200925598,0.25611326,3648.1,3648.0,3.56612]
["bitfinex","ETHUSD",1733200925775,0.25611326,3648.4,3648.0,3.56612]
["bitfinex","ETHUSD",1733200925980,0.25611326,3648.3,3648.0,3.56612]
["bitfinex","ETHUSD",1733200926180,0.25611326,3648.2,3648.0,3.56612]
["bitfinex","ETHUSD",1733200926394,1.19242738,3648.5,3648.0,3.56612]
["bitfinex","ETHUSD",1733200926688,0.25618098,3648.4,3648.0,3.56612]
["bitfinex","ETHUSD",1733200926868,3.81281741,3648.6,3648.0,3.56612]
["bitfinex","ETHUSD",1733200926869,1.44860836,3648.3,3648.0,0.8249]
["bitfinex","ETHUSD",1733200927069,1.19242738,3648.1,3647.8,0.7908]
["bitfinex","ETHUSD",1733200927275,1.19242738,3647.9,3647.6,3.29091014]
["bitfinex","ETHUSD",1733200927597,1.19242738,3647.9,3647.6,0.54941014]
["bitfinex","ETHUSD",1733200927789,1.19242738,3647.9,3647.7,2.74143]
["bitfinex","ETHUSD",1733200928569,0.25640383,3647.8,3647.7,2.74143]
["bitfinex","ETHUSD",1733200928769,0.25640444,3647.8,3647.7,2.74143]
["bitfinex","ETHUSD",1733200928992,0.25640444,3647.8,3647.7,3.14959401]
["bitfinex","ETHUSD",1733200930090,1.19242738,3648.1,3647.7,3.14959401]
["bitfinex","ETHUSD",1733200930394,0.25642615,3648.0,3647.7,3.14959401]
["bitfinex","ETHUSD",1733200930588,1.19242738,3648.1,3647.7,3.14959401]
["bitfinex","ETHUSD",1733200930589,0.25642615,3647.9,3647.7,3.14959401]
["bitfinex","ETHUSD",1733200930893,1.19242738,3648.1,3647.7,3.14961401]
["bitfinex","ETHUSD",1733200931078,1.60303988,3648.4,3648.0,2.74122]
["bitfinex","ETHUSD",1733200931279,0.66702901,3648.3,3648.0,2.74122]
["bitfinex","ETHUSD",1733200931597,0.25641651,3648.2,3648.0,2.74122]
["bitfinex","ETHUSD",1733200931758,0.25641651,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733200932591,0.25641651,3648.1,3647.8,0.44898242]
["bitfinex","ETHUSD",1733200932793,0.4106125,3648.5,3648.2,2.74107]
["bitfinex","ETHUSD",1733200933101,0.25639541,3648.4,3648.0,0.8188]
["bitfinex","ETHUSD",1733200933256,0.25639541,3648.3,3648.0,3.56]
["bitfinex","ETHUSD",1733200933457,0.25639541,3648.2,3648.0,3.96089824]
["bitfinex","ETHUSD",1733200933655,2.02142738,3648.6,3648.0,3.96089824]
["bitfinex","ETHUSD",1733200933893,0.66697111,3648.5,3648.0,3.56]
["bitfinex","ETHUSD",1733200934066,1.19242738,3648.3,3648.1,0.08232397]
["bitfinex","ETHUSD",1733200934278,0.25635861,3648.2,3648.1,0.08232397]
["bitfinex","ETHUSD",1733200935085,0.25635861,3648.2,3648.1,2.82347397]
["bitfinex","ETHUSD",1733200935262,0.25634682,3648.2,3648.1,2.82347397]
["bitfinex","ETHUSD",1733200936877,2.02142738,3648.6,3648.1,0.49144961]
["bitfinex","ETHUSD",1733200937064,0.25633353,3648.5,3648.2,2.74104]
["bitfinex","ETHUSD",1733200937266,0.25633353,3648.4,3648.2,2.82326499]
["bitfinex","ETHUSD",1733200937491,1.44876091,3648.3,3648.2,2.82326499]
["bitfinex","ETHUSD",1733200938262,1.44876091,3648.3,3648.2,0.08222499]
["bitfinex","ETHUSD",1733200938900,1.44875267,3648.3,3648.2,0.08222499]
["bitfinex","ETHUSD",1733200939465,0.25632529,3648.3,3648.0,0.8188]
["bitfinex","ETHUSD",1733200939763,1.19242738,3648.3,3648.1,0.08205232]
["bitfinex","ETHUSD",1733200939990,0.25633135,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1733200940267,0.25633135,3648.2,3646.8,0.23270348]
["bitfinex","ETHUSD",1733200940268,1.99822738,3648.0,3647.0,0.7859]
["bitfinex","ETHUSD",1733200940505,1.19242738,3647.6,3647.0,0.7859]
["bitfinex","ETHUSD",1733200940705,1.03313135,3647.5,3647.0,2.74194]
["bitfinex","ETHUSD",1733200941007,0.25633135,3647.4,3647.1,0.825382]
["bitfinex","ETHUSD",1733200941298,0.7768,3647.5,3647.1,0.825382]
["bitfinex","ETHUSD",1733200941498,0.25640044,3647.4,3647.1,0.551188]
["bitfinex","ETHUSD",1733200941705,0.7768,3647.5,3647.1,0.551188]
["bitfinex","ETHUSD",1733200941866,0.7768,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1733200942066,0.7768,3647.5,3647.1,0.551188]
["bitfinex","ETHUSD",1733200942267,0.25640163,3647.4,3647.1,0.551188]
["bitfinex","ETHUSD",1733200942501,0.7768,3647.5,3647.1,0.551188]
["bitfinex","ETHUSD",1733200942870,0.25644017,3647.4,3647.1,0.551188]
["bitfinex","ETHUSD",1733200943161,0.25644296,3647.3,3647.1,0.551188]
["bitfinex","ETHUSD",1733200943364,0.7768,3647.5,3647.1,0.551188]
["bitfinex","ETHUSD",1733200943599,0.25647346,3647.4,3647.1,0.551188]
["bitfinex","ETHUSD",1733200943811,0.25647346,3647.3,3647.1,0.551188]
["bitfinex","ETHUSD",1733200943964,0.25647346,3647.2,3647.1,0.551188]
["bitfinex","ETHUSD",1733200944802,0.25647346,3647.2,3647.0,2.74195]
["bitfinex","ETHUSD",1733200945111,1.18692046,3647.5,3647.0,2.74195]
["bitfinex","ETHUSD",1733200945267,0.2564771,3647.4,3647.0,2.74195]
["bitfinex","ETHUSD",1733200945462,1.18692046,3647.5,3647.0,2.74195]
["bitfinex","ETHUSD",1733200945463,0.2564771,3647.3,3647.0,2.74195]
["bitfinex","ETHUSD",1733200945695,0.2564771,3647.2,3647.0,2.74195]
["bitfinex","ETHUSD",1733200945875,1.19242738,3647.3,3647.0,3.30425827]
["bitfinex","ETHUSD",1733200946075,0.25650781,3647.2,3647.1,2.74188]
["bitfinex","ETHUSD",1733200946391,1.18692046,3647.5,3647.0,0.56230827]
["bitfinex","ETHUSD",1733200946392,0.7768,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1733200946588,0.2565027,3647.4,3647.2,2.74182]
["bitfinex","ETHUSD",1733200946791,0.2565027,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1733200946971,0.2565027,3647.3,3647.2,3.15520283]
["bitfinex","ETHUSD",1733200947175,1.60254784,3647.7,3647.2,3.15520283]
["bitfinex","ETHUSD",1733200947402,0.25648063,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1733200947613,0.25648063,3647.5,3647.0,1.39200827]
["bitfinex","ETHUSD",1733200947769,0.41012046,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1733200947967,0.25647466,3647.8,3647.7,2.74144]
["bitfinex","ETHUSD",1733200949803,0.2564954,3647.8,3647.7,2.74144]
["bitfinex","ETHUSD",1733200950101,0.25649475,3647.8,3647.7,2.82410109]
["bitfinex","ETHUSD",1733200950506,0.25649475,3647.8,3647.7,0.08266109]
["bitfinex","ETHUSD",1733200951146,1.20607684,3647.8,3647.7,0.08266109]
["bitfinex","ETHUSD",1733200951441,1.61646844,3647.8,3647.6,0.54233362]
["bitfinex","ETHUSD",1733200951638,0.25649475,3647.7,3647.6,0.54233362]
["bitfinex","ETHUSD",1733200952500,1.20627291,3647.7,3647.6,0.54233362]
["bitfinex","ETHUSD",1733200952926,0.25649475,3647.7,3647.6,3.28385362]
["bitfinex","ETHUSD",1733200953311,0.25649475,3647.7,3647.6,3.36661824]
["bitfinex","ETHUSD",1733200953518,0.25651063,3647.7,3647.6,3.36661824]
["bitfinex","ETHUSD",1733200956951,0.25651063,3647.7,3647.6,4.81514106]
["bitfinex","ETHUSD",1733200957242,0.25649553,3647.9,3647.6,2.07362106]
["bitfinex","ETHUSD",1733200957539,0.41041701,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733200957702,0.25649174,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733200957902,0.25649174,3648.2,3648.1,2.82338788]
["bitfinex","ETHUSD",1733200958299,0.25649174,3648.2,3648.1,3.62578788]
["bitfinex","ETHUSD",1733200958504,1.42484557,3648.5,3648.1,4.18226367]
["bitfinex","ETHUSD",1733200958703,2.75324917,3648.7,3648.5,2.74085]
["bitfinex","ETHUSD",1733200958941,1.20630783,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733200959136,2.6310961,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733200959350,2.6310961,3648.6,3648.1,1.35887579]
["bitfinex","ETHUSD",1733200959642,1.20629512,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733200960139,0.25644898,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733200960345,0.25644898,3648.5,3648.3,2.741]
["bitfinex","ETHUSD",1733200960552,2.5752764,3648.7,3648.3,2.741]
["bitfinex","ETHUSD",1733200960706,0.94983672,3648.6,3648.3,2.741]
["bitfinex","ETHUSD",1733200961039,0.2563692,3648.5,3648.4,0.08200432]
["bitfinex","ETHUSD",1733200962248,2.5752764,3648.8,3648.4,0.08200432]
["bitfinex","ETHUSD",1733200962458,0.41019073,3648.9,3648.5,2.74084]
["bitfinex","ETHUSD",1733200962459,0.25627835,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1733200962741,1.42452938,3648.9,3648.7,2.74068]
["bitfinex","ETHUSD",1733200962941,0.25626511,3648.8,3648.7,2.74068]
["bitfinex","ETHUSD",1733200964115,0.25626511,3648.8,3648.7,2.82257755]
["bitfinex","ETHUSD",1733200964741,0.25626511,3648.8,3648.7,0.08189755]
["bitfinex","ETHUSD",1733200964926,4.6179921,3648.8,3648.7,0.08189755]
["bitfinex","ETHUSD",1733200965126,0.55,3648.7,3647.9,2.74123]
["bitfinex","ETHUSD",1733200965333,1.20572655,3648.6,3647.9,2.74123]
["bitfinex","ETHUSD",1733200965553,1.20575512,3648.5,3648.0,0.08200639]
["bitfinex","ETHUSD",1733200965767,0.25626511,3648.4,3647.9,2.74123]
["bitfinex","ETHUSD",1733200965937,0.25626511,3648.3,3647.9,2.74123]
["bitfinex","ETHUSD",1733200966255,3.53461909,3648.7,3647.9,2.74123]
["bitfinex","ETHUSD",1733200966561,1.20562137,3648.6,3648.0,3.30169054]
["bitfinex","ETHUSD",1733200966726,0.25613585,3648.5,3648.0,3.30169054]
["bitfinex","ETHUSD",1733200966928,0.55,3648.7,3648.1,0.08208848]
["bitfinex","ETHUSD",1733200967234,0.25613228,3648.4,3648.2,2.74103]
["bitfinex","ETHUSD",1733200967435,0.25613228,3648.4,3648.2,2.82308288]
["bitfinex","ETHUSD",1733200967828,0.55,3648.7,3648.2,2.82308288]
["bitfinex","ETHUSD",1733200968057,0.25610493,3648.6,3648.2,2.82308288]
["bitfinex","ETHUSD",1733200968363,0.25610493,3648.5,3648.2,0.08205288]
["bitfinex","ETHUSD",1733200968535,0.55,3648.7,3648.2,0.08205288]
["bitfinex","ETHUSD",1733200968739,0.55,3648.7,3648.0,3.30169054]
["bitfinex","ETHUSD",1733200968740,0.25607945,3648.6,3648.0,3.30169054]
["bitfinex","ETHUSD",1733200968934,0.25607945,3648.5,3648.3,0.08201728]
["bitfinex","ETHUSD",1733200969261,0.55,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1733200969572,0.25607174,3648.6,3648.4,0.08198169]
["bitfinex","ETHUSD",1733200969776,0.25607174,3648.5,3648.2,0.7994]
["bitfinex","ETHUSD",1733200970060,3.41235274,3648.8,3648.2,0.7994]
["bitfinex","ETHUSD",1733200970061,2.63915274,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733200970247,0.25605404,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1733200970563,2.32261143,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733200970878,1.20514236,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733200971047,0.25601999,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733200971224,0.25601999,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1733200971426,2.32261143,3649.0,3648.7,2.74068]
["bitfinex","ETHUSD",1733200971661,0.25601626,3648.9,3648.5,2.74083]
["bitfinex","ETHUSD",1733200971874,0.25601626,3648.8,3648.5,2.74083]
["bitfinex","ETHUSD",1733200972056,0.25601626,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1733200972365,1.91289664,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733200972564,1.20495703,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733200972742,1.20500383,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733200973064,0.25600456,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1733200973367,0.25600456,3648.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733200973569,1.91289664,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1733200973860,1.20497866,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1733200974171,0.25603613,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733200974371,0.25603613,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1733200974529,0.25603613,3648.6,3648.4,2.74092]
["bitfinex","ETHUSD",1733200974859,2.32261143,3649.0,3648.0,3.30164054]
["bitfinex","ETHUSD",1733200974860,2.63915274,3648.8,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200975165,0.25612655,3648.7,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200975324,2.63915274,3648.8,3648.1,2.74108]
["bitfinex","ETHUSD",1733200975325,0.25612655,3648.6,3648.1,2.74108]
["bitfinex","ETHUSD",1733200975525,2.63915274,3648.8,3648.1,2.74108]
["bitfinex","ETHUSD",1733200975725,0.25613513,3648.7,3648.2,0.08176314]
["bitfinex","ETHUSD",1733200976468,0.25613513,3648.6,3648.2,0.08176314]
["bitfinex","ETHUSD",1733200976629,0.25613513,3648.5,3648.2,0.08176314]
["bitfinex","ETHUSD",1733200976826,3.04896895,3648.8,3648.2,0.08176314]
["bitfinex","ETHUSD",1733200977063,0.7542,3648.6,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200977383,0.25619735,3648.5,3648.3,0.08172754]
["bitfinex","ETHUSD",1733200977702,0.25619735,3648.4,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200977895,0.7542,3648.6,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200978086,0.25625887,3648.5,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200978415,0.25625887,3648.4,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200978701,0.25625887,3648.3,3648.0,0.56048054]
["bitfinex","ETHUSD",1733200978897,0.25625887,3648.3,3648.0,3.30169054]
["bitfinex","ETHUSD",1733200979064,0.7542,3648.6,3648.1,0.08187569]
["bitfinex","ETHUSD",1733200979265,0.25633141,3648.5,3648.1,3.63469569]
["bitfinex","ETHUSD",1733200979575,0.7542,3648.6,3648.1,4.05421331]
["bitfinex","ETHUSD",1733200979776,0.25632977,3648.5,3648.1,4.05421331]
["bitfinex","ETHUSD",1733200979976,0.7542,3648.6,3648.1,4.05421331]
["bitfinex","ETHUSD",1733200980173,0.2563288,3648.5,3648.1,4.05421331]
["bitfinex","ETHUSD",1733200980476,0.25634784,3648.4,3648.1,4.05421331]
["bitfinex","ETHUSD",1733200980688,0.7542,3648.6,3648.1,1.31309331]
["bitfinex","ETHUSD",1733200980866,0.25635348,3648.5,3648.1,0.89357569]
["bitfinex","ETHUSD",1733200981067,0.25635348,3648.4,3648.1,0.89357569]
["bitfinex","ETHUSD",1733200981262,0.25639867,3648.3,3648.1,0.89357569]
["bitfinex","ETHUSD",1733200981565,0.7542,3648.6,3648.1,0.89357569]
["bitfinex","ETHUSD",1733200981566,1.19111889,3648.5,3648.1,0.89357569]
["bitfinex","ETHUSD",1733200981884,0.25640895,3648.4,3648.1,0.89357569]
["bitfinex","ETHUSD",1733200982084,1.19111889,3648.5,3648.1,3.63472569]
["bitfinex","ETHUSD",1733200982282,0.2564703,3648.4,3648.1,3.63472569]
["bitfinex","ETHUSD",1733200982509,1.19111889,3648.5,3648.2,0.41952062]
["bitfinex","ETHUSD",1733200982664,0.25647466,3648.4,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200982997,1.19111889,3648.5,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200983200,0.25647424,3648.4,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200983361,1.19111889,3648.5,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200983563,0.25653809,3648.4,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200983763,1.19111889,3648.5,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200984166,0.25661148,3648.4,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200984365,1.19111889,3648.5,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200984366,0.2566235,3648.3,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200984599,1.19111889,3648.5,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200984825,0.25662113,3648.4,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200985002,0.25662113,3648.3,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200985941,0.41075994,3648.7,3648.2,0.50136071]
["bitfinex","ETHUSD",1733200986101,0.66748471,3648.6,3648.2,0.08184009]
["bitfinex","ETHUSD",1733200986302,0.25672477,3648.5,3648.2,2.82291009]
["bitfinex","ETHUSD",1733200986547,0.25672477,3648.4,3648.2,2.82291009]
["bitfinex","ETHUSD",1733200986843,0.8142,3648.9,3648.2,0.08184009]
["bitfinex","ETHUSD",1733200986844,0.25683789,3648.3,3648.2,0.08184009]
["bitfinex","ETHUSD",1733200987014,0.25683789,3648.3,3648.2,2.82291009]
["bitfinex","ETHUSD",1733200987218,0.25683789,3648.3,3648.2,3.51653615]
["bitfinex","ETHUSD",1733200987419,0.41107488,3648.7,3648.4,2.74085]
["bitfinex","ETHUSD",1733200987622,0.25690638,3648.6,3648.5,0.08168351]
["bitfinex","ETHUSD",1733200989410,0.25690638,3648.6,3648.2,2.74101]
["bitfinex","ETHUSD",1733200989615,0.25690638,3648.5,3648.3,0.0817547]
["bitfinex","ETHUSD",1733200989842,0.25690638,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733200990018,0.25690638,3648.4,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200991226,1.19111889,3648.6,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200991543,0.25692116,3648.5,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200991739,1.19111889,3648.6,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200991948,0.25692687,3648.4,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200993378,0.25692687,3648.4,3648.3,3.24216358]
["bitfinex","ETHUSD",1733200994762,0.25692687,3648.4,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200995675,0.25692687,3648.4,3648.3,0.08167775]
["bitfinex","ETHUSD",1733200995874,0.25692687,3648.4,3648.3,2.82267775]
["bitfinex","ETHUSD",1733200996075,0.25692687,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733200996372,0.25692687,3648.4,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201000586,1.19111889,3648.6,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201000823,0.25696919,3648.5,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201000950,1.19111889,3648.6,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201001144,0.25696705,3648.5,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201001389,1.15049664,3648.7,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201001552,3.78536241,3648.6,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201001748,1.20812801,3648.5,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201001952,0.2569695,3648.4,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201002667,1.20847182,3648.4,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201003779,0.95150232,3648.4,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201003977,0.95150232,3648.4,3648.3,0.08134281]
["bitfinex","ETHUSD",1733201003978,0.95166864,3648.4,3648.3,0.08134281]
["bitfinex","ETHUSD",1733201004185,0.95166864,3648.4,3648.3,2.82234281]
["bitfinex","ETHUSD",1733201004365,1.15049664,3648.6,3648.1,0.8117]
["bitfinex","ETHUSD",1733201004565,2.6364013,3648.5,3648.4,2.74085]
["bitfinex","ETHUSD",1733201004969,2.6364013,3648.5,3648.4,2.82217079]
["bitfinex","ETHUSD",1733201005288,1.15049664,3648.8,3648.4,3.61557079]
["bitfinex","ETHUSD",1733201005589,1.15049664,3648.9,3648.4,3.61557079]
["bitfinex","ETHUSD",1733201005757,2.63614775,3648.8,3648.4,3.61557079]
["bitfinex","ETHUSD",1733201005958,1.15049664,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733201006162,3.52971986,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733201006355,3.78662875,3648.9,3648.8,2.82163101]
["bitfinex","ETHUSD",1733201006885,2.63613211,3648.9,3648.8,0.08101101]
["bitfinex","ETHUSD",1733201007388,3.78681338,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733201007688,3.78681338,3648.9,3648.8,2.82167174]
["bitfinex","ETHUSD",1733201009392,3.78681338,3648.9,3648.8,0.08105174]
["bitfinex","ETHUSD",1733201009555,2.63605664,3648.9,3648.8,0.08105174]
["bitfinex","ETHUSD",1733201009887,3.78664457,3648.9,3648.5,2.74078]
["bitfinex","ETHUSD",1733201010095,1.72574496,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1733201010261,1.15043419,3649.4,3648.8,0.7704]
["bitfinex","ETHUSD",1733201010445,0.95120288,3649.3,3648.9,0.08102068]
["bitfinex","ETHUSD",1733201010647,2.34155308,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201010844,0.95122536,3649.4,3649.3,0.08087836]
["bitfinex","ETHUSD",1733201011086,0.95119173,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201011287,1.19111889,3649.5,3649.3,0.08087836]
["bitfinex","ETHUSD",1733201011669,1.19111889,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201011882,0.95076355,3649.4,3649.3,0.08087836]
["bitfinex","ETHUSD",1733201012179,1.19111889,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201012384,1.19111889,3649.5,3649.3,0.08087836]
["bitfinex","ETHUSD",1733201012689,1.19111889,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201012865,1.19111889,3649.5,3649.4,0.08062107]
["bitfinex","ETHUSD",1733201013046,2.14164848,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201013248,1.19111889,3649.5,3649.3,0.08065665]
["bitfinex","ETHUSD",1733201013562,1.19111889,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201013754,1.19111889,3649.5,3649.4,0.08062107]
["bitfinex","ETHUSD",1733201014093,2.3978682,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201014284,1.19111889,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201014464,1.19111889,3649.5,3649.3,0.08065213]
["bitfinex","ETHUSD",1733201014670,1.19111889,3649.5,3648.8,0.7704]
["bitfinex","ETHUSD",1733201014874,1.19111889,3649.5,3649.3,2.74024]
["bitfinex","ETHUSD",1733201015074,1.19111889,3649.5,3649.4,0.08065274]
["bitfinex","ETHUSD",1733201017373,0.25621372,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1733201017575,0.55,3650.0,3649.7,2.73994]
["bitfinex","ETHUSD",1733201017783,0.55,3650.0,3649.7,2.82019644]
["bitfinex","ETHUSD",1733201018175,1.19111889,3650.1,3649.7,0.08025644]
["bitfinex","ETHUSD",1733201018377,1.19111889,3650.1,3649.8,2.73986]
["bitfinex","ETHUSD",1733201018699,0.7673,3650.2,3650.0,2.73969]
["bitfinex","ETHUSD",1733201019068,0.7673,3650.2,3650.1,0.08005537]
["bitfinex","ETHUSD",1733201019796,1.3173,3650.2,3650.1,0.08005537]
["bitfinex","ETHUSD",1733201020875,1.3173,3650.2,3650.1,0.07986992]
["bitfinex","ETHUSD",1733201021075,1.3173,3650.2,3649.9,2.73977]
["bitfinex","ETHUSD",1733201021299,1.19111889,3650.1,3650.0,0.07990548]
["bitfinex","ETHUSD",1733201022279,1.19111889,3650.1,3649.7,2.73993]
["bitfinex","ETHUSD",1733201022472,1.19111889,3650.1,3649.8,0.07997661]
["bitfinex","ETHUSD",1733201022805,1.19111889,3649.9,3649.5,2.74008]
["bitfinex","ETHUSD",1733201022975,1.3173,3650.2,3649.5,3.07019623]
["bitfinex","ETHUSD",1733201022976,1.19111889,3649.7,3649.5,3.07019623]
["bitfinex","ETHUSD",1733201023308,0.55,3649.6,3649.5,3.07019623]
["bitfinex","ETHUSD",1733201024987,0.55,3649.6,3649.5,0.33011623]
["bitfinex","ETHUSD",1733201025935,0.55,3649.6,3649.5,3.07021623]
["bitfinex","ETHUSD",1733201027217,0.55,3649.8,3649.5,3.07021623]
["bitfinex","ETHUSD",1733201027995,0.55,3649.8,3649.6,2.74002]
["bitfinex","ETHUSD",1733201028289,0.55,3649.8,3649.6,3.10314186]
["bitfinex","ETHUSD",1733201029442,0.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201030530,0.55,3650.1,3649.7,2.73995]
["bitfinex","ETHUSD",1733201030732,0.55,3650.1,3649.8,2.73986]
["bitfinex","ETHUSD",1733201031599,0.55,3650.1,3649.6,3.10313186]
["bitfinex","ETHUSD",1733201031799,0.55,3650.1,3649.6,2.74001]
["bitfinex","ETHUSD",1733201032219,1.19111889,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1733201032425,0.55,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733201034040,1.3376,3649.8,3649.7,0.07968652]
["bitfinex","ETHUSD",1733201034338,1.3376,3649.8,3649.4,3.30124234]
["bitfinex","ETHUSD",1733201034522,1.3376,3649.8,3649.7,0.07970913]
["bitfinex","ETHUSD",1733201034715,1.3376,3649.8,3649.4,3.30124234]
["bitfinex","ETHUSD",1733201034914,1.3376,3649.8,3649.7,0.07970913]
["bitfinex","ETHUSD",1733201035240,1.3376,3649.8,3649.4,3.30124234]
["bitfinex","ETHUSD",1733201035393,1.3376,3649.8,3649.7,0.07970913]
["bitfinex","ETHUSD",1733201035594,1.3376,3649.8,3649.4,3.30124234]
["bitfinex","ETHUSD",1733201035821,1.3376,3649.8,3649.7,0.07970913]
["bitfinex","ETHUSD",1733201036005,1.3376,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733201036211,1.3376,3649.8,3649.7,0.07974079]
["bitfinex","ETHUSD",1733201036526,1.59393823,3649.8,3649.7,0.07974079]
["bitfinex","ETHUSD",1733201036733,1.59393823,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733201036932,0.55,3649.5,3649.4,0.56108234]
["bitfinex","ETHUSD",1733201037171,1.3213,3649.5,3648.7,2.74069]
["bitfinex","ETHUSD",1733201037446,0.55,3648.8,3648.4,0.8103]
["bitfinex","ETHUSD",1733201037739,0.55,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1733201038243,0.55,3648.8,3647.5,5.56781624]
["bitfinex","ETHUSD",1733201038244,0.55,3648.2,3647.5,2.7416]
["bitfinex","ETHUSD",1733201038449,0.55,3647.6,3647.0,0.8103]
["bitfinex","ETHUSD",1733201038603,0.55,3647.6,3647.5,0.553807]
["bitfinex","ETHUSD",1733201039353,0.55,3647.8,3647.5,0.553807]
["bitfinex","ETHUSD",1733201039650,0.55,3647.8,3647.7,2.74144]
["bitfinex","ETHUSD",1733201040435,0.55,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1733201040603,0.55,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733201040810,0.55,3648.2,3647.9,2.7413]
["bitfinex","ETHUSD",1733201042154,0.55,3648.2,3648.0,2.74116]
["bitfinex","ETHUSD",1733201042316,0.55,3648.5,3648.0,2.74116]
["bitfinex","ETHUSD",1733201043023,0.94950811,3648.5,3647.7,2.74138]
["bitfinex","ETHUSD",1733201044241,0.94950811,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1733201044446,0.25600211,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1733201044746,0.55,3648.3,3647.8,2.74136]
["bitfinex","ETHUSD",1733201044943,0.55,3648.3,3647.5,0.553807]
["bitfinex","ETHUSD",1733201045145,0.80597441,3648.5,3647.5,3.295337]
["bitfinex","ETHUSD",1733201045353,0.55,3648.5,3647.8,2.74132]
["bitfinex","ETHUSD",1733201045663,0.55,3648.5,3647.5,3.295337]
["bitfinex","ETHUSD",1733201045824,0.55,3648.5,3647.9,2.74126]
["bitfinex","ETHUSD",1733201046219,0.55,3648.5,3647.6,0.02741215]
["bitfinex","ETHUSD",1733201046440,0.55,3648.5,3647.7,0.8171]
["bitfinex","ETHUSD",1733201046640,0.55,3648.5,3647.8,0.13983192]
["bitfinex","ETHUSD",1733201046851,0.55,3648.5,3647.9,2.7413]
["bitfinex","ETHUSD",1733201047064,0.55,3648.5,3648.1,2.74115]
["bitfinex","ETHUSD",1733201047422,0.55,3648.5,3648.0,2.74116]
["bitfinex","ETHUSD",1733201047829,0.55,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1733201048250,0.55,3648.3,3647.8,2.74137]
["bitfinex","ETHUSD",1733201048458,0.55,3648.3,3647.5,0.553807]
["bitfinex","ETHUSD",1733201048459,0.55,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1733201048663,0.55,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1733201048865,0.55,3648.1,3647.7,0.07603266]
["bitfinex","ETHUSD",1733201049373,0.55,3648.1,3647.8,2.74137]
["bitfinex","ETHUSD",1733201049534,0.55,3648.1,3647.9,2.74128]
["bitfinex","ETHUSD",1733201049729,0.55,3648.1,3647.9,2.81724144]
["bitfinex","ETHUSD",1733201049928,0.55,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733201050233,0.55,3648.4,3648.2,2.74106]
["bitfinex","ETHUSD",1733201050464,0.55,3648.4,3648.3,0.07581904]
["bitfinex","ETHUSD",1733201050668,0.8132,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733201050973,0.8132,3648.5,3648.4,2.81670345]
["bitfinex","ETHUSD",1733201051781,0.8086,3648.7,3648.4,0.07578345]
["bitfinex","ETHUSD",1733201052079,0.01928747,3648.8,3648.6,2.74072]
["bitfinex","ETHUSD",1733201052379,0.01928747,3648.8,3648.7,0.07567667]
["bitfinex","ETHUSD",1733201053440,0.01928747,3648.8,3648.7,2.81637667]
["bitfinex","ETHUSD",1733201054441,0.01928747,3648.8,3648.7,0.07567667]
["bitfinex","ETHUSD",1733201055072,0.01928747,3648.8,3648.5,2.74083]
["bitfinex","ETHUSD",1733201055277,0.01928747,3648.8,3648.6,0.07598743]
["bitfinex","ETHUSD",1733201057369,0.01928747,3648.8,3648.6,2.81674743]
["bitfinex","ETHUSD",1733201057679,0.01928747,3648.8,3648.6,0.07598743]
["bitfinex","ETHUSD",1733201057842,0.01928747,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733201058048,0.01928747,3648.8,3648.7,2.81645781]
["bitfinex","ETHUSD",1733201060084,0.01928747,3648.8,3648.7,3.45057059]
["bitfinex","ETHUSD",1733201060900,0.01928747,3648.8,3648.7,3.47797439]
["bitfinex","ETHUSD",1733201061481,0.01928747,3648.8,3648.7,3.47797436]
["bitfinex","ETHUSD",1733201061782,0.01928747,3648.8,3648.7,3.45057059]
["bitfinex","ETHUSD",1733201061982,0.01928747,3648.8,3648.7,3.47797427]
["bitfinex","ETHUSD",1733201062285,0.01928747,3648.8,3648.7,3.45057059]
["bitfinex","ETHUSD",1733201062497,0.01928747,3648.8,3648.7,3.47797436]
["bitfinex","ETHUSD",1733201062658,0.01928747,3648.8,3648.7,3.45057059]
["bitfinex","ETHUSD",1733201063959,0.01928747,3648.8,3648.7,3.47797443]
["bitfinex","ETHUSD",1733201064197,0.01928747,3648.8,3648.7,3.45057059]
["bitfinex","ETHUSD",1733201065660,0.56928747,3648.8,3648.7,3.45057059]
["bitfinex","ETHUSD",1733201065897,0.56928747,3648.8,3648.7,2.81645781]
["bitfinex","ETHUSD",1733201069498,0.01928747,3648.8,3648.7,2.81645781]
["bitfinex","ETHUSD",1733201075873,0.01928747,3648.8,3648.7,3.60805781]
["bitfinex","ETHUSD",1733201076102,0.56928747,3648.8,3648.7,2.81645781]
["bitfinex","ETHUSD",1733201077119,0.01928747,3648.8,3648.7,2.81645781]
["bitfinex","ETHUSD",1733201077412,0.01928747,3648.8,3648.7,3.37576945]
["bitfinex","ETHUSD",1733201077889,0.01928747,3648.8,3648.7,6.37576945]
["bitfinex","ETHUSD",1733201078090,0.01928747,3648.8,3648.7,7.17006945]
["bitfinex","ETHUSD",1733201092800,0.01928747,3648.8,3648.7,7.44426945]
["bitfinex","ETHUSD",1733201097641,0.01928747,3648.8,3648.7,7.17006945]
["bitfinex","ETHUSD",1733201098939,0.01928747,3648.8,3648.7,4.17006945]
["bitfinex","ETHUSD",1733201101368,0.01928747,3648.8,3648.7,4.19746936]
["bitfinex","ETHUSD",1733201102168,0.01928747,3648.8,3648.7,4.17006945]
["bitfinex","ETHUSD",1733201103939,0.55,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733201104137,0.55,3649.5,3649.4,2.81470359]
["bitfinex","ETHUSD",1733201105128,0.55,3649.8,3649.4,2.81470359]
["bitfinex","ETHUSD",1733201105375,0.55,3649.8,3649.7,2.73989]
["bitfinex","ETHUSD",1733201105738,0.55,3649.8,3649.7,2.81431688]
["bitfinex","ETHUSD",1733201105938,1.74057614,3649.8,3649.7,0.07442688]
["bitfinex","ETHUSD",1733201106139,1.99721486,3649.8,3649.6,2.73997]
["bitfinex","ETHUSD",1733201106340,4.74057614,3649.8,3649.7,2.81192523]
["bitfinex","ETHUSD",1733201106557,4.99721606,3649.8,3649.7,2.81192523]
["bitfinex","ETHUSD",1733201107430,4.99721606,3649.8,3649.7,0.07197523]
["bitfinex","ETHUSD",1733201107855,4.99721606,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733201108050,1.74057614,3649.8,3649.7,0.07185772]
["bitfinex","ETHUSD",1733201108254,4.99732445,3649.8,3649.7,0.07185772]
["bitfinex","ETHUSD",1733201109749,1.99732445,3649.8,3649.7,0.07185772]
["bitfinex","ETHUSD",1733201109936,1.99732445,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1733201110275,0.55,3649.6,3649.5,2.74009]
["bitfinex","ETHUSD",1733201110461,0.80674831,3649.6,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201110664,2.55637614,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201111182,2.81325081,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201111340,2.55637614,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201113786,2.55637614,3649.5,3649.4,3.27537949]
["bitfinex","ETHUSD",1733201116043,1.74057614,3649.5,3649.4,3.27537949]
["bitfinex","ETHUSD",1733201117159,1.99750776,3649.5,3649.4,3.27537949]
["bitfinex","ETHUSD",1733201118056,1.74057614,3649.5,3649.4,3.27537949]
["bitfinex","ETHUSD",1733201119705,1.74057614,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201120291,1.99750364,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201120854,1.99750405,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201121051,1.74057614,3649.5,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201123879,0.55,3649.6,3649.4,3.27537949]
["bitfinex","ETHUSD",1733201124080,0.55,3649.6,3649.4,3.34751511]
["bitfinex","ETHUSD",1733201126972,0.55,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733201127212,0.55,3649.7,3649.5,2.81220004]
["bitfinex","ETHUSD",1733201127377,1.15043419,3649.9,3649.5,2.81220004]
["bitfinex","ETHUSD",1733201127378,1.15043419,3649.9,3649.5,0.09949872]
["bitfinex","ETHUSD",1733201127613,1.75848646,3649.8,3649.5,0.14383082]
["bitfinex","ETHUSD",1733201127815,0.55,3649.9,3649.5,0.14383082]
["bitfinex","ETHUSD",1733201128342,0.55,3649.9,3649.6,0.07206447]
["bitfinex","ETHUSD",1733201128699,0.55,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201129007,0.80688926,3649.9,3649.8,2.811692]
["bitfinex","ETHUSD",1733201129212,1.75842277,3649.9,3649.8,2.811692]
["bitfinex","ETHUSD",1733201129608,3.18573118,3649.9,3649.8,2.811692]
["bitfinex","ETHUSD",1733201130202,3.18573118,3649.9,3649.8,0.071822]
["bitfinex","ETHUSD",1733201130713,3.18573118,3649.9,3649.7,2.73992]
["bitfinex","ETHUSD",1733201130914,0.55,3649.9,3649.8,0.071822]
["bitfinex","ETHUSD",1733201131124,3.18563221,3649.9,3649.7,2.73992]
["bitfinex","ETHUSD",1733201131326,0.95150763,3649.8,3649.7,2.73992]
["bitfinex","ETHUSD",1733201131536,0.95147924,3649.8,3649.7,2.73992]
["bitfinex","ETHUSD",1733201131720,2.39891234,3649.8,3649.7,2.73992]
["bitfinex","ETHUSD",1733201131926,3.82616884,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733201132098,1.19057614,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733201132298,1.19057614,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1733201132503,0.95150013,3649.7,3649.6,2.74001]
["bitfinex","ETHUSD",1733201132913,1.77840013,3649.7,3649.4,3.27535949]
["bitfinex","ETHUSD",1733201133116,0.8269,3649.7,3649.4,3.88631517]
["bitfinex","ETHUSD",1733201133641,0.8269,3649.7,3649.5,2.74003]
["bitfinex","ETHUSD",1733201133806,0.8269,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201134134,0.55,3649.6,3649.4,0.53520949]
["bitfinex","ETHUSD",1733201134341,1.77843171,3649.7,3649.1,0.09383727]
["bitfinex","ETHUSD",1733201134342,0.7542,3649.3,3649.1,0.09383727]
["bitfinex","ETHUSD",1733201134538,1.15043419,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733201134840,4.37632778,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733201135060,2.69212301,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1733201135353,0.55,3649.5,3649.4,0.00477289]
["bitfinex","ETHUSD",1733201135714,0.55,3649.5,3649.4,2.74494289]
["bitfinex","ETHUSD",1733201136728,0.55,3649.8,3649.4,0.61907985]
["bitfinex","ETHUSD",1733201136934,0.55,3649.8,3649.5,0.02739811]
["bitfinex","ETHUSD",1733201137448,0.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201137657,3.18553265,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201137974,4.33596684,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201138116,3.18553265,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201138783,2.9286665,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201139060,1.75833194,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201139220,0.80686534,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201139419,1.75832811,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201139816,1.20832811,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201140221,0.95146277,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201140428,1.20832368,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201140831,0.95146277,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201141039,2.63548205,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201141250,3.78591624,3649.8,3649.7,2.81180757]
["bitfinex","ETHUSD",1733201141937,4.33591624,3649.8,3649.7,0.07185757]
["bitfinex","ETHUSD",1733201142268,5.12801624,3649.8,3649.5,2.74003]
["bitfinex","ETHUSD",1733201142428,0.55,3649.5,3649.4,0.00477289]
["bitfinex","ETHUSD",1733201142650,1.75836788,3649.5,3649.4,0.00477289]
["bitfinex","ETHUSD",1733201142992,1.75836788,3649.5,3649.4,2.74494289]
["bitfinex","ETHUSD",1733201143150,1.50151126,3649.5,3649.4,2.74494289]
["bitfinex","ETHUSD",1733201143688,1.19057614,3649.6,3649.4,0.00477289]
["bitfinex","ETHUSD",1733201143895,1.15043419,3649.7,3649.4,0.00477289]
["bitfinex","ETHUSD",1733201143896,0.55,3649.7,3649.5,2.7401]
["bitfinex","ETHUSD",1733201144047,1.74057614,3649.7,3649.4,0.00477289]
["bitfinex","ETHUSD",1733201144395,1.70043419,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201144682,3.18551699,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201145246,2.63551699,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201146143,3.78595118,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201146543,2.63551699,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201147651,3.78595118,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201147861,2.63551699,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201148548,3.78595118,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201149493,2.63551699,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201150147,2.63551699,3649.8,3649.7,3.84192229]
["bitfinex","ETHUSD",1733201150345,1.15043419,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733201150633,2.63493143,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733201150832,1.20805616,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733201150996,0.95125278,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733201151195,1.20805257,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733201151406,2.34101033,3650.4,3649.8,2.73987]
["bitfinex","ETHUSD",1733201151601,2.89101033,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733201151842,5.52544225,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733201152621,4.37500806,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733201154010,4.37500806,3650.4,3650.3,2.81099091]
["bitfinex","ETHUSD",1733201154208,4.11826361,3650.4,3650.3,2.81099091]
["bitfinex","ETHUSD",1733201154412,2.94799708,3650.4,3650.3,2.81099091]
["bitfinex","ETHUSD",1733201156927,1.99722955,3650.4,3650.3,0.07149091]
["bitfinex","ETHUSD",1733201157129,2.9476919,3650.4,3650.3,0.07149091]
["bitfinex","ETHUSD",1733201157445,2.9476919,3650.4,3650.1,3.28668546]
["bitfinex","ETHUSD",1733201157652,1.74057614,3650.4,3650.3,0.07106267]
["bitfinex","ETHUSD",1733201157856,2.94754425,3650.4,3650.2,2.81064823]
["bitfinex","ETHUSD",1733201158049,1.74057614,3650.4,3650.3,0.07109873]
["bitfinex","ETHUSD",1733201158277,2.94752294,3650.4,3650.3,0.07109873]
["bitfinex","ETHUSD",1733201159464,2.94748167,3650.4,3650.3,0.07109873]
["bitfinex","ETHUSD",1733201160990,2.94744094,3650.4,3650.3,0.07109873]
["bitfinex","ETHUSD",1733201163216,6.93346091,3650.4,3650.3,0.07109873]
["bitfinex","ETHUSD",1733201163512,0.55,3650.3,3650.1,0.54704546]
["bitfinex","ETHUSD",1733201163676,2.94734021,3650.2,3650.1,0.54704546]
["bitfinex","ETHUSD",1733201163866,2.94734021,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201165178,1.74057614,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201165361,2.94741415,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201165764,1.74057614,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201166106,1.9970965,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201166308,2.94742086,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201166507,1.9970965,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201167771,2.94743603,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201168098,1.9970965,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201168511,2.94744728,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201168662,2.94745853,3650.2,3650.1,0.52775799]
["bitfinex","ETHUSD",1733201169053,2.94745853,3650.2,3650.1,0.59671674]
["bitfinex","ETHUSD",1733201170439,3.67073663,3650.2,3650.1,0.06895875]
["bitfinex","ETHUSD",1733201170642,3.67077479,3650.2,3650.1,0.06895875]
["bitfinex","ETHUSD",1733201170853,2.72041276,3650.2,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201171050,0.55,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201174280,1.19057614,3650.2,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201174504,0.25665093,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201178813,0.16281366,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201180691,0.16281366,3650.1,3650.0,0.07739005]
["bitfinex","ETHUSD",1733201183098,1.19057614,3650.2,3650.0,0.07739005]
["bitfinex","ETHUSD",1733201185391,0.95073971,3650.1,3650.0,0.07739005]
["bitfinex","ETHUSD",1733201186595,1.19057614,3650.2,3650.0,0.07739005]
["bitfinex","ETHUSD",1733201189130,0.95088965,3650.1,3650.0,0.07739005]
["bitfinex","ETHUSD",1733201189591,1.19057614,3650.2,3650.0,0.07739005]
["bitfinex","ETHUSD",1733201189791,1.19057614,3650.2,3650.1,2.80760294]
["bitfinex","ETHUSD",1733201189991,2.14159375,3650.2,3650.1,2.80760294]
["bitfinex","ETHUSD",1733201190596,3.56818319,3650.2,3650.1,2.80760294]
["bitfinex","ETHUSD",1733201190791,2.39852346,3650.2,3650.1,2.80760294]
["bitfinex","ETHUSD",1733201191423,3.82519347,3650.2,3650.1,2.80760294]
["bitfinex","ETHUSD",1733201191933,3.82520148,3650.2,3650.1,2.80760294]
["bitfinex","ETHUSD",1733201193294,1.44751386,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201193594,5.38592536,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201193795,3.0460717,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201193995,4.23664784,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201194395,6.7430928,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201195212,6.07503968,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201195362,6.74312759,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201196125,6.9203982,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201196640,8.64644196,3650.2,3650.1,0.06795294]
["bitfinex","ETHUSD",1733201196847,6.74342639,3650.2,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201197048,3.04610649,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201197617,4.77215025,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201198247,3.04610649,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201198766,4.10406234,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201198965,4.51513538,3650.1,3650.0,0.00837319]
["bitfinex","ETHUSD",1733201199171,3.04601227,3650.1,3650.0,0.07634818]
["bitfinex","ETHUSD",1733201199462,3.04601227,3650.1,3650.0,0.0764203]
["bitfinex","ETHUSD",1733201199625,4.19667245,3650.1,3650.0,0.0764203]
["bitfinex","ETHUSD",1733201199828,4.19665723,3650.1,3650.0,0.0764203]
["bitfinex","ETHUSD",1733201200050,3.78559941,3650.1,3650.0,3.96281329]
["bitfinex","ETHUSD",1733201200428,2.63493923,3650.1,3650.0,3.96281329]
["bitfinex","ETHUSD",1733201200648,1.20812808,3650.1,3650.0,3.96281329]
["bitfinex","ETHUSD",1733201201253,1.20834978,3650.1,3650.0,3.96281329]
["bitfinex","ETHUSD",1733201201635,0.25692065,3650.1,3650.0,3.96281329]
["bitfinex","ETHUSD",1733201203270,1.20839233,3650.1,3650.0,4.51281329]
["bitfinex","ETHUSD",1733201203438,1.15066018,3650.5,3650.3,1.3498]
["bitfinex","ETHUSD",1733201203636,2.63520962,3650.4,3650.3,4.0893]
["bitfinex","ETHUSD",1733201203846,1.20818408,3650.4,3650.3,4.0893]
["bitfinex","ETHUSD",1733201204139,2.63521118,3650.4,3650.3,4.0893]
["bitfinex","ETHUSD",1733201204335,1.20818408,3650.4,3650.3,4.0893]
["bitfinex","ETHUSD",1733201204525,1.15066018,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733201204724,3.78548361,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733201205322,2.63482343,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733201206852,0.9512202,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733201207042,2.63423376,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1733201207243,0.9512202,3650.6,3650.5,3.49399606]
["bitfinex","ETHUSD",1733201207647,0.9512202,3650.6,3650.5,4.04399606]
["bitfinex","ETHUSD",1733201208142,1.15066018,3650.8,3650.5,1.30464606]
["bitfinex","ETHUSD",1733201208368,2.6332757,3650.7,3650.5,4.04398606]
["bitfinex","ETHUSD",1733201208552,0.9506356,3650.6,3650.5,4.04399606]
["bitfinex","ETHUSD",1733201208755,2.37662455,3650.6,3650.5,4.04399606]
["bitfinex","ETHUSD",1733201208953,2.615197,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1733201209155,1.19057614,3650.6,3650.5,1.09670752]
["bitfinex","ETHUSD",1733201209376,2.6164703,3650.6,3650.5,1.09670752]
["bitfinex","ETHUSD",1733201209591,1.44712908,3650.6,3650.5,3.83605752]
["bitfinex","ETHUSD",1733201209739,2.87302471,3650.6,3650.5,3.83605752]
["bitfinex","ETHUSD",1733201209942,1.44712908,3650.6,3650.5,3.83605752]
["bitfinex","ETHUSD",1733201210248,1.19057614,3650.6,3650.5,1.09670752]
["bitfinex","ETHUSD",1733201210401,1.44711409,3650.6,3650.5,1.09670752]
["bitfinex","ETHUSD",1733201210557,1.44711409,3650.6,3650.5,3.83605752]
["bitfinex","ETHUSD",1733201210904,1.19057614,3650.6,3650.5,3.83605752]
["bitfinex","ETHUSD",1733201213393,2.34123632,3650.9,3650.7,2.7392]
["bitfinex","ETHUSD",1733201213601,2.83260132,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733201213758,1.68194114,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733201213981,1.15066018,3651.2,3651.0,0.55]
["bitfinex","ETHUSD",1733201214180,1.15066018,3651.3,3651.2,3.28882]
["bitfinex","ETHUSD",1733201214519,3.09883632,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1733201214720,0.25632423,3651.7,3651.6,3.28852]
["bitfinex","ETHUSD",1733201215028,1.15066018,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1733201215175,2.83157022,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1733201215377,0.25631437,3651.9,3651.8,3.35501568]
["bitfinex","ETHUSD",1733201215575,1.42359114,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1733201215797,1.15066018,3652.1,3651.8,0.61664568]
["bitfinex","ETHUSD",1733201216009,1.15066018,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733201216209,1.60067913,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1733201216210,2.75133931,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1733201216390,1.60067913,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733201216597,1.60067913,3652.2,3652.0,0.06630438]
["bitfinex","ETHUSD",1733201216913,1.60067913,3652.2,3652.1,0.0661923]
["bitfinex","ETHUSD",1733201217123,1.95716306,3652.2,3651.8,2.73837]
["bitfinex","ETHUSD",1733201217289,0.76658692,3652.2,3652.1,0.0661923]
["bitfinex","ETHUSD",1733201217477,1.95716306,3652.2,3651.9,2.73827]
["bitfinex","ETHUSD",1733201217679,1.95716306,3652.2,3652.0,0.06622783]
["bitfinex","ETHUSD",1733201218085,1.95716306,3652.2,3652.0,2.80444783]
["bitfinex","ETHUSD",1733201220184,1.60067913,3652.2,3652.0,0.06622783]
["bitfinex","ETHUSD",1733201220613,1.60067913,3652.2,3651.9,2.7383]
["bitfinex","ETHUSD",1733201220921,0.41010299,3652.2,3652.0,0.06556569]
["bitfinex","ETHUSD",1733201221928,1.60067913,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1733201222333,1.60067913,3652.2,3652.1,2.80368017]
["bitfinex","ETHUSD",1733201222334,1.19057614,3652.2,3652.1,2.80368017]
["bitfinex","ETHUSD",1733201227237,0.7532,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1733201227440,1.19057614,3652.4,3652.3,2.73799]
["bitfinex","ETHUSD",1733201228137,1.19057614,3652.4,3652.1,2.73814]
["bitfinex","ETHUSD",1733201228341,1.19057614,3652.2,3652.1,2.73814]
["bitfinex","ETHUSD",1733201229050,1.19057614,3652.2,3652.1,2.80359812]
["bitfinex","ETHUSD",1733201232300,1.19057614,3652.2,3652.1,3.07749812]
["bitfinex","ETHUSD",1733201232626,1.19057614,3652.2,3652.1,2.80359812]
["bitfinex","ETHUSD",1733201235346,1.19057614,3652.2,3652.1,0.06545812]
["bitfinex","ETHUSD",1733201235553,1.98617614,3652.2,3652.1,0.06545812]
["bitfinex","ETHUSD",1733201235711,1.98617614,3652.2,3651.8,0.01314608]
["bitfinex","ETHUSD",1733201235911,1.19057614,3651.9,3651.8,0.01314608]
["bitfinex","ETHUSD",1733201238049,1.19057614,3651.9,3651.8,2.75151608]
["bitfinex","ETHUSD",1733201238242,1.19057614,3652.1,3651.8,0.39854394]
["bitfinex","ETHUSD",1733201238452,1.19057614,3652.1,3651.8,0.78124608]
["bitfinex","ETHUSD",1733201238623,1.19057614,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733201239006,1.13788286,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733201239706,1.19057614,3652.4,3652.2,2.73804]
["bitfinex","ETHUSD",1733201240311,1.19057614,3652.4,3652.2,2.73805]
["bitfinex","ETHUSD",1733201241248,1.19057614,3652.4,3651.9,0.55]
["bitfinex","ETHUSD",1733201241544,1.19057614,3652.4,3652.1,2.73809]
["bitfinex","ETHUSD",1733201241748,1.19057614,3652.2,3652.1,3.28809]
["bitfinex","ETHUSD",1733201242310,1.19057614,3652.2,3652.1,3.83920076]
["bitfinex","ETHUSD",1733201243419,1.19057614,3652.2,3652.1,1.10111076]
["bitfinex","ETHUSD",1733201244082,1.19057614,3652.2,3652.1,1.1663978]
["bitfinex","ETHUSD",1733201244638,1.44712271,3652.2,3652.1,1.1663978]
["bitfinex","ETHUSD",1733201244838,1.19057614,3652.2,3652.1,1.1663978]
["bitfinex","ETHUSD",1733201245362,1.19057614,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201245752,1.44715959,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201247566,1.85774659,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201247724,1.44715959,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201249071,1.44720605,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201252149,1.44720605,3652.2,3652.1,3.3545478]
["bitfinex","ETHUSD",1733201255686,1.44720605,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201255839,1.19057614,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201256038,1.4473227,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201259248,2.39741382,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201259538,3.82257154,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201260353,5.76203172,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201260554,4.61137154,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201260756,5.76104268,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201261272,5.7610552,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201261464,4.6129843,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201262062,5.76278902,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201262271,4.6129843,3652.2,3652.1,0.6163978]
["bitfinex","ETHUSD",1733201263941,4.68818643,3652.2,3652.1,0.06528704]
["bitfinex","ETHUSD",1733201264288,14.04039593,3652.2,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201264448,2.00057614,3651.3,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201264643,9.68563542,3651.3,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201264845,14.95292308,3651.3,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201265160,11.63394053,3651.3,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201265379,11.46260784,3651.3,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201265864,11.46112371,3651.3,3651.2,0.00612149]
["bitfinex","ETHUSD",1733201266048,13.75946245,3651.3,3650.5,0.53465736]
["bitfinex","ETHUSD",1733201266253,1.19057614,3650.6,3650.1,3.7832]
["bitfinex","ETHUSD",1733201266683,1.19057614,3650.6,3650.2,0.06168697]
["bitfinex","ETHUSD",1733201266952,1.19057614,3650.6,3650.4,0.55718136]
["bitfinex","ETHUSD",1733201268264,1.19057614,3650.6,3650.5,0.0615803]
["bitfinex","ETHUSD",1733201272471,1.19057614,3650.8,3650.5,0.0615803]
["bitfinex","ETHUSD",1733201277890,1.19057614,3651.0,3650.6,3.56897]
["bitfinex","ETHUSD",1733201278258,1.19057614,3651.0,3650.7,0.06222533]
["bitfinex","ETHUSD",1733201278458,1.19057614,3650.8,3650.7,0.06222533]
["bitfinex","ETHUSD",1733201278662,1.19057614,3650.8,3650.6,0.8297]
["bitfinex","ETHUSD",1733201278862,1.19057614,3650.8,3650.7,0.06222533]
["bitfinex","ETHUSD",1733201279688,1.19057614,3650.8,3650.6,0.8297]
["bitfinex","ETHUSD",1733201279895,1.19057614,3650.8,3650.7,0.06222533]
["bitfinex","ETHUSD",1733201280196,1.19057614,3650.8,3650.6,0.8297]
["bitfinex","ETHUSD",1733201280367,3.53781,3650.7,3650.2,0.00411086]
["bitfinex","ETHUSD",1733201280556,1.19057614,3650.5,3650.2,0.00411086]
["bitfinex","ETHUSD",1733201281396,0.831,3650.4,3650.2,0.00411086]
["bitfinex","ETHUSD",1733201281690,1.19057614,3650.3,3650.2,0.00411086]
["bitfinex","ETHUSD",1733201282556,4.76107614,3650.3,3650.2,0.00411086]
["bitfinex","ETHUSD",1733201282798,5.95165228,3650.3,3650.2,0.00411086]
["bitfinex","ETHUSD",1733201282998,0.827,3649.6,3648.6,3.50681]
["bitfinex","ETHUSD",1733201283196,1.19057614,3649.0,3648.6,3.50681]
["bitfinex","ETHUSD",1733201283357,1.19057614,3649.0,3648.6,0.7661]
["bitfinex","ETHUSD",1733201283558,1.19057614,3648.8,3648.6,0.7661]
["bitfinex","ETHUSD",1733201284398,1.19057614,3649.0,3648.6,0.7661]
["bitfinex","ETHUSD",1733201284603,1.19057614,3649.0,3648.7,0.5415398]
["bitfinex","ETHUSD",1733201285252,1.19057614,3649.0,3648.7,3.2822398]
["bitfinex","ETHUSD",1733201285683,1.19057614,3649.0,3648.8,0.06432949]
["bitfinex","ETHUSD",1733201286486,1.19057614,3649.0,3648.5,3.0]
["bitfinex","ETHUSD",1733201286796,1.19057614,3649.0,3648.6,3.0]
["bitfinex","ETHUSD",1733201287017,1.19057614,3648.8,3648.6,3.06447283]
["bitfinex","ETHUSD",1733201287162,1.19057614,3648.8,3648.6,0.06447283]
["bitfinex","ETHUSD",1733201287503,1.19057614,3648.8,3648.6,0.60924914]
["bitfinex","ETHUSD",1733201287678,1.19057614,3648.8,3648.6,0.54477631]
["bitfinex","ETHUSD",1733201287992,1.19057614,3648.8,3648.7,0.06443724]
["bitfinex","ETHUSD",1733201288759,1.19057614,3649.8,3648.7,3.61223724]
["bitfinex","ETHUSD",1733201288760,0.7765,3649.7,3648.7,3.61223724]
["bitfinex","ETHUSD",1733201288958,1.19057614,3649.1,3648.7,3.61223724]
["bitfinex","ETHUSD",1733201289914,1.19057614,3648.9,3648.7,3.61223724]
["bitfinex","ETHUSD",1733201290479,1.19057614,3648.9,3648.7,0.87153724]
["bitfinex","ETHUSD",1733201291388,1.19057614,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733201291594,1.19057614,3649.1,3648.8,2.80580159]
["bitfinex","ETHUSD",1733201292108,1.19057614,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733201292313,0.7984,3650.2,3649.1,0.813]
["bitfinex","ETHUSD",1733201292542,1.19057614,3649.8,3649.4,2.74013]
["bitfinex","ETHUSD",1733201292841,1.19057614,3649.6,3649.4,2.74016]
["bitfinex","ETHUSD",1733201293018,1.19057614,3649.6,3649.5,0.06493253]
["bitfinex","ETHUSD",1733201293188,1.19057614,3649.6,3649.5,3.08554178]
["bitfinex","ETHUSD",1733201293518,1.19057614,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201293707,3.43567299,3650.2,3649.7,2.73995]
["bitfinex","ETHUSD",1733201293906,3.43567299,3650.2,3649.7,2.80481139]
["bitfinex","ETHUSD",1733201294213,3.43567299,3650.2,3649.8,2.80469582]
["bitfinex","ETHUSD",1733201294515,3.43567299,3650.2,3649.8,0.06482582]
["bitfinex","ETHUSD",1733201294688,2.63727299,3650.2,3650.0,2.73972]
["bitfinex","ETHUSD",1733201295096,2.63727299,3650.2,3650.1,0.06471913]
["bitfinex","ETHUSD",1733201295399,2.63727299,3650.2,3649.7,2.73988]
["bitfinex","ETHUSD",1733201295605,2.63727299,3650.2,3650.1,0.06471913]
["bitfinex","ETHUSD",1733201295776,2.63727299,3650.2,3649.8,2.73987]
["bitfinex","ETHUSD",1733201296422,2.63727299,3650.2,3649.9,0.06440698]
["bitfinex","ETHUSD",1733201296930,2.63727299,3650.2,3650.0,0.06433085]
["bitfinex","ETHUSD",1733201297137,2.63727299,3650.2,3649.7,0.54344517]
["bitfinex","ETHUSD",1733201297438,2.63727299,3650.2,3649.8,2.80426198]
["bitfinex","ETHUSD",1733201299205,2.63727299,3650.2,3649.8,0.06440198]
["bitfinex","ETHUSD",1733201299529,2.63727299,3650.2,3649.9,0.06438895]
["bitfinex","ETHUSD",1733201299693,2.63727299,3650.2,3649.7,3.28338517]
["bitfinex","ETHUSD",1733201299895,2.63727299,3650.2,3649.8,0.06442451]
["bitfinex","ETHUSD",1733201300095,2.63727299,3650.2,3649.7,0.54344517]
["bitfinex","ETHUSD",1733201300389,2.63727299,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733201300524,2.63727299,3649.8,3649.3,3.50843]
["bitfinex","ETHUSD",1733201300739,2.63727299,3649.8,3649.3,0.7682]
["bitfinex","ETHUSD",1733201301325,2.63727299,3649.8,3649.5,0.5504089]
["bitfinex","ETHUSD",1733201301699,0.8198,3650.1,3649.7,2.73995]
["bitfinex","ETHUSD",1733201302340,2.63727299,3650.2,3650.0,2.73969]
["bitfinex","ETHUSD",1733201302638,2.63727299,3650.2,3649.8,0.7727]
["bitfinex","ETHUSD",1733201303399,2.63727299,3650.2,3649.9,2.73977]
["bitfinex","ETHUSD",1733201303827,2.63727299,3650.6,3650.0,2.7397]
["bitfinex","ETHUSD",1733201304012,2.63727299,3650.6,3650.0,2.8037918]
["bitfinex","ETHUSD",1733201304538,2.63727299,3650.6,3650.1,2.73964]
["bitfinex","ETHUSD",1733201304740,2.63727299,3650.6,3650.2,0.06386289]
["bitfinex","ETHUSD",1733201305102,2.98267029,3650.6,3649.9,2.73979]
["bitfinex","ETHUSD",1733201305336,2.98267029,3650.6,3650.0,0.06393402]
["bitfinex","ETHUSD",1733201305540,2.63727299,3650.6,3650.2,2.73955]
["bitfinex","ETHUSD",1733201305845,2.15013559,3651.6,3650.2,3.54207]
["bitfinex","ETHUSD",1733201305846,0.8177,3650.9,3650.2,3.54207]
["bitfinex","ETHUSD",1733201306001,2.63727299,3651.0,3650.2,3.54207]
["bitfinex","ETHUSD",1733201306002,2.63727299,3651.0,3650.5,2.73931]
["bitfinex","ETHUSD",1733201306425,2.63727299,3651.0,3650.6,0.06365757]
["bitfinex","ETHUSD",1733201306609,2.63727299,3651.0,3650.5,2.73931]
["bitfinex","ETHUSD",1733201307901,2.63727299,3651.0,3650.6,0.06365757]
["bitfinex","ETHUSD",1733201308828,2.63727299,3651.0,3650.5,2.73931]
["bitfinex","ETHUSD",1733201310808,2.63727299,3651.0,3650.7,2.73917]
["bitfinex","ETHUSD",1733201311317,2.63727299,3651.0,3650.8,0.06336114]
["bitfinex","ETHUSD",1733201311965,2.63727299,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1733201312120,2.63727299,3651.3,3650.9,0.06332559]
["bitfinex","ETHUSD",1733201313465,2.98185029,3651.3,3650.9,0.06332559]
["bitfinex","ETHUSD",1733201314957,2.63727299,3651.3,3650.9,0.06332559]
["bitfinex","ETHUSD",1733201315662,1.18948447,3651.0,3650.9,0.06332559]
["bitfinex","ETHUSD",1733201315819,1.18948447,3651.0,3650.9,2.80237559]
["bitfinex","ETHUSD",1733201318118,1.18948447,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733201318362,1.0074459,3651.8,3651.3,2.73874]
["bitfinex","ETHUSD",1733201318524,1.18948447,3651.5,3651.3,2.73874]
["bitfinex","ETHUSD",1733201318723,1.18948447,3651.5,3651.4,0.06233224]
["bitfinex","ETHUSD",1733201320063,1.18948447,3651.5,3651.4,2.80100224]
["bitfinex","ETHUSD",1733201322282,1.18948447,3651.5,3651.4,3.08110246]
["bitfinex","ETHUSD",1733201322783,1.18948447,3651.8,3651.5,0.7715]
["bitfinex","ETHUSD",1733201322938,1.18948447,3651.8,3651.6,2.73846]
["bitfinex","ETHUSD",1733201323143,1.18948447,3651.8,3651.7,0.06197791]
["bitfinex","ETHUSD",1733201325040,0.7518,3652.1,3651.7,0.06197791]
["bitfinex","ETHUSD",1733201325041,0.7518,3652.1,3651.7,0.4191717]
["bitfinex","ETHUSD",1733201325268,0.8148,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1733201325472,1.18948447,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1733201325652,1.18948447,3652.0,3651.9,0.06186182]
["bitfinex","ETHUSD",1733201327067,1.18948447,3652.0,3651.9,2.80016182]
["bitfinex","ETHUSD",1733201330530,3.7874,3653.1,3652.0,2.73822]
["bitfinex","ETHUSD",1733201330796,1.18948447,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1733201330952,1.18948447,3652.2,3652.1,0.0612548]
["bitfinex","ETHUSD",1733201333753,1.18948447,3652.2,3652.1,2.7994048]
["bitfinex","ETHUSD",1733201333957,1.18948447,3652.4,3652.1,2.7994048]
["bitfinex","ETHUSD",1733201337506,1.18948447,3652.2,3652.1,2.7994048]
["bitfinex","ETHUSD",1733201337805,1.18948447,3652.2,3652.1,3.21441056]
["bitfinex","ETHUSD",1733201338414,0.7708,3652.8,3652.3,2.73793]
["bitfinex","ETHUSD",1733201338578,1.18948447,3652.7,3652.1,0.47626056]
["bitfinex","ETHUSD",1733201339328,1.18948447,3652.5,3652.1,0.47626056]
["bitfinex","ETHUSD",1733201339625,1.18948447,3652.5,3652.2,2.738]
["bitfinex","ETHUSD",1733201339915,1.18948447,3652.5,3652.3,2.73799]
["bitfinex","ETHUSD",1733201340217,1.18948447,3652.5,3652.4,0.06069354]
["bitfinex","ETHUSD",1733201341191,1.18948447,3652.5,3652.4,0.61835744]
["bitfinex","ETHUSD",1733201342920,1.18948447,3652.5,3652.4,3.35627744]
["bitfinex","ETHUSD",1733201343227,1.18948447,3652.5,3652.4,0.95398518]
["bitfinex","ETHUSD",1733201343426,1.18948447,3652.5,3652.4,0.61835744]
["bitfinex","ETHUSD",1733201344295,1.18948447,3652.5,3652.4,3.35627744]
["bitfinex","ETHUSD",1733201346117,1.18948447,3652.5,3652.4,0.61835744]
["bitfinex","ETHUSD",1733201348536,1.98878447,3652.5,3652.4,0.61835744]
["bitfinex","ETHUSD",1733201349559,1.18948447,3652.5,3652.4,0.61835744]
["bitfinex","ETHUSD",1733201351054,1.18948447,3652.5,3652.4,0.06069354]
["bitfinex","ETHUSD",1733201351262,1.18948447,3652.5,3652.1,3.0]
["bitfinex","ETHUSD",1733201351487,1.18948447,3652.5,3652.4,0.06063952]
["bitfinex","ETHUSD",1733201352052,1.18948447,3652.5,3652.4,0.06068005]
["bitfinex","ETHUSD",1733201352260,1.18948447,3652.5,3652.2,0.54511632]
["bitfinex","ETHUSD",1733201352459,1.18948447,3652.5,3652.4,0.06068005]
["bitfinex","ETHUSD",1733201352630,1.18948447,3652.5,3652.2,0.54511632]
["bitfinex","ETHUSD",1733201352834,1.18948447,3652.5,3652.4,0.06068005]
["bitfinex","ETHUSD",1733201353243,1.18948447,3652.5,3652.2,0.54511632]
["bitfinex","ETHUSD",1733201353415,1.18948447,3652.5,3652.4,0.06068005]
["bitfinex","ETHUSD",1733201353620,1.18948447,3652.5,3652.2,0.87344095]
["bitfinex","ETHUSD",1733201353960,1.18948447,3652.5,3652.4,0.06068005]
["bitfinex","ETHUSD",1733201354120,1.18948447,3652.5,3652.3,0.06071557]
["bitfinex","ETHUSD",1733201354319,1.18948447,3652.5,3652.4,0.06068005]
["bitfinex","ETHUSD",1733201354765,1.18948447,3652.5,3652.2,0.87344095]
["bitfinex","ETHUSD",1733201355060,1.18948447,3652.5,3652.3,0.42187267]
["bitfinex","ETHUSD",1733201356774,0.8017,3652.7,3652.3,3.15985267]
["bitfinex","ETHUSD",1733201357066,1.18948447,3652.6,3652.4,0.7881]
["bitfinex","ETHUSD",1733201357228,1.18948447,3652.6,3652.5,0.06069405]
["bitfinex","ETHUSD",1733201358932,1.21796773,3653.3,3652.6,2.7377]
["bitfinex","ETHUSD",1733201359167,1.18948447,3653.1,3652.6,3.39634941]
["bitfinex","ETHUSD",1733201359338,1.18948447,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1733201359664,1.18948447,3653.1,3652.9,0.06046199]
["bitfinex","ETHUSD",1733201361559,1.18948447,3653.1,3652.6,3.39641941]
["bitfinex","ETHUSD",1733201361760,1.18948447,3653.1,3653.0,0.06032747]
["bitfinex","ETHUSD",1733201361924,1.18948447,3653.1,3652.6,3.39641941]
["bitfinex","ETHUSD",1733201362125,1.18948447,3652.9,3652.7,0.71845194]
["bitfinex","ETHUSD",1733201362362,1.18948447,3652.9,3652.5,3.0]
["bitfinex","ETHUSD",1733201362567,1.18948447,3652.9,3652.4,0.7881]
["bitfinex","ETHUSD",1733201362741,1.18948447,3652.9,3652.5,2.73781]
["bitfinex","ETHUSD",1733201363067,1.18948447,3652.9,3652.5,5.73784]
["bitfinex","ETHUSD",1733201363422,1.18948447,3652.9,3652.6,2.73775]
["bitfinex","ETHUSD",1733201363617,1.18948447,3652.9,3652.7,0.352585]
["bitfinex","ETHUSD",1733201364055,1.18948447,3653.1,3652.8,0.06017342]
["bitfinex","ETHUSD",1733201364448,1.18948447,3653.1,3652.7,0.352585]
["bitfinex","ETHUSD",1733201364648,1.18948447,3653.1,3652.8,0.06017342]
["bitfinex","ETHUSD",1733201364883,1.18948447,3653.1,3652.7,0.352585]
["bitfinex","ETHUSD",1733201365058,1.18948447,3653.1,3652.8,0.36920692]
["bitfinex","ETHUSD",1733201366452,1.18948447,3653.1,3652.8,0.93041952]
["bitfinex","ETHUSD",1733201368360,1.18948447,3653.1,3652.8,0.62138602]
["bitfinex","ETHUSD",1733201368767,1.18948447,3652.9,3652.8,0.62138602]
["bitfinex","ETHUSD",1733201369406,0.8076,3653.3,3652.8,0.62138602]
["bitfinex","ETHUSD",1733201369561,1.18948447,3653.1,3652.8,0.62138602]
["bitfinex","ETHUSD",1733201371162,1.18948447,3652.9,3652.8,0.62138602]
["bitfinex","ETHUSD",1733201374966,1.18948447,3652.9,3652.8,0.5612126]
["bitfinex","ETHUSD",1733201375397,1.18948447,3652.9,3652.8,0.62125101]
["bitfinex","ETHUSD",1733201380969,1.18948447,3652.9,3652.8,0.06003841]
["bitfinex","ETHUSD",1733201381197,2.23828136,3652.9,3652.8,0.06003841]
["bitfinex","ETHUSD",1733201381411,2.23828136,3652.9,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201381705,1.18948447,3652.5,3652.4,0.06018046]
["bitfinex","ETHUSD",1733201381907,1.18948447,3652.5,3652.4,0.59961931]
["bitfinex","ETHUSD",1733201382760,1.18948447,3652.5,3652.4,0.06018046]
["bitfinex","ETHUSD",1733201382761,2.01648447,3652.5,3652.4,0.06018046]
["bitfinex","ETHUSD",1733201383208,2.01648447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201383209,2.27298952,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201383364,2.01648447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201383765,2.01648447,3652.5,3652.4,0.06067103]
["bitfinex","ETHUSD",1733201383964,2.01648447,3652.5,3652.3,0.58216766]
["bitfinex","ETHUSD",1733201384165,2.01648447,3652.5,3652.4,0.06067103]
["bitfinex","ETHUSD",1733201385797,1.18948447,3652.5,3652.4,0.06067103]
["bitfinex","ETHUSD",1733201390981,1.18948447,3652.5,3652.3,0.58216766]
["bitfinex","ETHUSD",1733201391184,1.18948447,3652.5,3652.4,0.06067103]
["bitfinex","ETHUSD",1733201396030,1.18948447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201396221,1.18948447,3652.5,3652.4,0.06063503]
["bitfinex","ETHUSD",1733201402848,1.18948447,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201414062,1.18948447,3652.5,3652.4,0.82944403]
["bitfinex","ETHUSD",1733201414884,1.18948447,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201415968,1.44623064,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201416176,1.18948447,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201416358,1.44623189,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201416871,2.24553189,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201418834,2.24552326,3652.5,3652.4,0.06064403]
["bitfinex","ETHUSD",1733201419030,2.24552326,3652.5,3652.4,0.05474723]
["bitfinex","ETHUSD",1733201419271,3.19576028,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201419570,2.24552326,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201419776,0.25673879,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201421384,1.98878447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201421904,1.18948447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201422074,0.25671033,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201422272,1.18948447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201424107,0.25670462,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201425104,1.18948447,3652.5,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201425317,0.25668684,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201425470,1.20741755,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201425983,1.20741869,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201426671,1.20741869,3652.4,3652.3,0.10370489]
["bitfinex","ETHUSD",1733201427884,1.20741869,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201428087,2.63376847,3652.4,3652.3,0.1037364]
["bitfinex","ETHUSD",1733201428284,3.77667715,3652.4,3652.3,0.1037364]
["bitfinex","ETHUSD",1733201428489,3.77667715,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201428667,3.77667715,3652.4,3652.3,0.1037364]
["bitfinex","ETHUSD",1733201431313,2.63376847,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201431526,2.63376847,3652.4,3652.3,0.1037364]
["bitfinex","ETHUSD",1733201431815,2.63376847,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201432002,3.77667715,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201432168,2.63376847,3652.4,3652.3,0.1037364]
["bitfinex","ETHUSD",1733201432512,2.63376847,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201432686,0.95073071,3652.4,3652.3,0.0432219]
["bitfinex","ETHUSD",1733201432895,0.95073071,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201433572,1.20740015,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201433773,1.18948447,3652.5,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201434016,0.95075479,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201434696,0.95075647,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201434890,1.18948447,3652.5,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201435221,0.95075575,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201436469,1.18948447,3652.5,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201436686,0.95074903,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201437088,1.20739003,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201437484,0.95075108,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201437777,1.20736952,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201438087,1.18948447,3652.5,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201438301,1.20738316,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201438913,1.18948447,3652.5,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201439278,1.20740685,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201440402,1.2073903,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201442011,0.9507374,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201442432,2.37681489,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201442835,2.63349928,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201444005,1.20742179,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201444219,1.18948447,3652.5,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201444442,0.25672628,3652.4,3652.3,0.13712426]
["bitfinex","ETHUSD",1733201444746,0.25672628,3652.4,3652.3,2.87512426]
["bitfinex","ETHUSD",1733201444933,1.18948447,3652.5,3652.3,2.87512426]
["bitfinex","ETHUSD",1733201445133,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201445336,1.18948447,3652.5,3652.3,0.0908443]
["bitfinex","ETHUSD",1733201445640,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201445844,1.73948447,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201446048,2.9469442,3652.5,3652.3,0.0908443]
["bitfinex","ETHUSD",1733201446209,1.73948447,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201446410,2.9469656,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201446648,2.9469656,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201446806,1.73948447,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201447011,2.94695708,3652.5,3652.3,0.0908443]
["bitfinex","ETHUSD",1733201447231,1.73948447,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201447511,2.94696822,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201447720,1.73948447,3652.5,3652.3,0.0908443]
["bitfinex","ETHUSD",1733201447924,1.73948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201448222,1.73948447,3652.5,3652.3,0.0908443]
["bitfinex","ETHUSD",1733201448622,1.73948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201448825,1.73948447,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201449019,2.94699624,3652.5,3652.3,0.0908443]
["bitfinex","ETHUSD",1733201449310,1.73948447,3652.5,3652.4,0.09080782]
["bitfinex","ETHUSD",1733201449505,2.94699372,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201449735,1.73948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201449907,1.73948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201450103,1.73948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201450344,1.73948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201450549,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201450707,1.18948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201450912,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201451115,1.18948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201451312,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201451514,1.18948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201451722,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201452047,1.18948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201452221,1.18948447,3652.5,3652.4,0.09076732]
["bitfinex","ETHUSD",1733201452420,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201452612,1.18948447,3652.5,3652.4,0.09076732]
["bitfinex","ETHUSD",1733201452963,1.44621157,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201453108,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201453309,1.18948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201453517,1.18948447,3652.5,3652.3,0.0908038]
["bitfinex","ETHUSD",1733201453736,1.18948447,3652.5,3652.2,2.97635248]
["bitfinex","ETHUSD",1733201454006,1.18948447,3652.3,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201454729,1.18948447,3652.3,3652.2,2.97637248]
["bitfinex","ETHUSD",1733201455523,1.18948447,3652.5,3652.2,2.97637248]
["bitfinex","ETHUSD",1733201455858,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201459229,0.8247,3652.4,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201462643,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201468945,1.18948447,3652.5,3652.3,0.09076778]
["bitfinex","ETHUSD",1733201469176,1.18948447,3652.5,3652.2,0.99320248]
["bitfinex","ETHUSD",1733201469385,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201469600,1.18948447,3652.5,3652.2,0.99320248]
["bitfinex","ETHUSD",1733201469771,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201469967,1.18948447,3652.5,3652.2,0.99320248]
["bitfinex","ETHUSD",1733201470170,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201470705,1.18948447,3652.5,3652.2,0.99320248]
["bitfinex","ETHUSD",1733201470907,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201471104,1.36343292,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201471305,1.36343292,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201471604,1.36343292,3652.5,3652.2,0.99320248]
["bitfinex","ETHUSD",1733201471805,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201472016,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201472161,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201472359,1.18948447,3652.5,3652.2,0.99320248]
["bitfinex","ETHUSD",1733201472560,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201472765,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201472979,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201473374,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201473575,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201473806,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201473987,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201474195,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201474375,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201474701,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201474909,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201475104,1.18948447,3652.5,3652.3,0.09076328]
["bitfinex","ETHUSD",1733201475309,1.18948447,3652.5,3652.4,0.09072679]
["bitfinex","ETHUSD",1733201475609,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201475916,1.18948447,3652.5,3652.4,0.09069529]
["bitfinex","ETHUSD",1733201476074,1.18948447,3652.5,3652.3,0.09073177]
["bitfinex","ETHUSD",1733201476276,1.18948447,3652.5,3652.4,0.09069529]
["bitfinex","ETHUSD",1733201476677,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201476883,1.18948447,3652.5,3652.3,0.09073177]
["bitfinex","ETHUSD",1733201477084,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201477473,1.18948447,3652.5,3652.3,0.09073177]
["bitfinex","ETHUSD",1733201477678,1.18948447,3652.5,3652.2,0.23830248]
["bitfinex","ETHUSD",1733201478018,1.18948447,3652.5,3652.3,0.09073177]
["bitfinex","ETHUSD",1733201478220,1.50466378,3652.5,3652.3,0.09073177]
["bitfinex","ETHUSD",1733201478377,1.3324,3652.4,3651.2,0.7683]
["bitfinex","ETHUSD",1733201478719,1.18948447,3651.6,3651.3,2.71759574]
["bitfinex","ETHUSD",1733201478926,1.18948447,3651.6,3651.3,0.09110574]
["bitfinex","ETHUSD",1733201479075,1.18948447,3651.4,3650.9,2.73903]
["bitfinex","ETHUSD",1733201479279,0.7824,3651.9,3651.0,0.09122427]
["bitfinex","ETHUSD",1733201479280,1.18948447,3651.1,3651.0,0.09122427]
["bitfinex","ETHUSD",1733201479602,1.18948447,3651.1,3651.0,0.54510737]
["bitfinex","ETHUSD",1733201479807,1.18948447,3651.1,3651.0,0.63643518]
["bitfinex","ETHUSD",1733201480489,1.18948447,3651.1,3651.0,0.09132781]
["bitfinex","ETHUSD",1733201480687,1.18948447,3651.1,3650.5,3.5076]
["bitfinex","ETHUSD",1733201480986,1.18948447,3650.8,3650.6,0.09180709]
["bitfinex","ETHUSD",1733201483281,1.73948447,3650.8,3650.7,0.55124387]
["bitfinex","ETHUSD",1733201483480,1.73948447,3650.8,3650.7,0.64301444]
["bitfinex","ETHUSD",1733201489281,0.72394845,3650.8,3650.7,0.09177057]
["bitfinex","ETHUSD",1733201489482,0.72394845,3650.8,3649.8,2.73986]
["bitfinex","ETHUSD",1733201489483,1.49804845,3650.8,3649.8,2.73986]
["bitfinex","ETHUSD",1733201489682,0.55,3649.9,3649.5,3.49972]
["bitfinex","ETHUSD",1733201489894,1.73948447,3649.6,3649.5,0.7597]
["bitfinex","ETHUSD",1733201490484,0.55,3649.5,3649.3,2.74023]
["bitfinex","ETHUSD",1733201491237,0.55,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733201491534,0.55,3649.7,3649.4,2.74017]
["bitfinex","ETHUSD",1733201492526,0.55,3649.7,3649.4,3.28756912]
["bitfinex","ETHUSD",1733201493947,0.55,3649.7,3649.5,2.74009]
["bitfinex","ETHUSD",1733201494524,0.55,3649.7,3649.4,0.54739912]
["bitfinex","ETHUSD",1733201494690,0.55,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201496206,0.7518,3650.5,3649.9,2.73976]
["bitfinex","ETHUSD",1733201496492,1.18948447,3650.5,3650.2,0.796]
["bitfinex","ETHUSD",1733201496729,1.18948447,3650.3,3649.6,0.796]
["bitfinex","ETHUSD",1733201497036,1.18948447,3650.0,3649.8,2.73986]
["bitfinex","ETHUSD",1733201497893,0.55,3649.9,3649.8,2.73986]
["bitfinex","ETHUSD",1733201498091,0.55,3650.1,3649.8,2.73986]
["bitfinex","ETHUSD",1733201498332,0.55,3650.1,3649.8,0.353586]
["bitfinex","ETHUSD",1733201498531,0.55,3650.3,3649.6,0.82339555]
["bitfinex","ETHUSD",1733201498735,0.55,3650.3,3649.7,2.73995]
["bitfinex","ETHUSD",1733201498936,0.55,3650.3,3649.6,0.796]
["bitfinex","ETHUSD",1733201499142,0.55,3650.3,3650.1,3.55758]
["bitfinex","ETHUSD",1733201499436,1.18948447,3651.1,3650.6,2.73923]
["bitfinex","ETHUSD",1733201499668,1.18948447,3651.1,3650.3,2.7395]
["bitfinex","ETHUSD",1733201499857,1.18948447,3651.1,3650.7,0.0901847]
["bitfinex","ETHUSD",1733201500061,1.18948447,3651.1,3650.4,2.73935]
["bitfinex","ETHUSD",1733201500213,1.18948447,3651.1,3650.8,0.09014819]
["bitfinex","ETHUSD",1733201500418,1.18948447,3651.1,3650.1,0.818]
["bitfinex","ETHUSD",1733201500640,0.55,3650.8,3650.2,0.52953314]
["bitfinex","ETHUSD",1733201501027,0.55,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1733201501267,0.55,3651.0,3650.7,2.7392]
["bitfinex","ETHUSD",1733201501556,0.55,3651.0,3650.7,2.82926304]
["bitfinex","ETHUSD",1733201502564,0.55,3651.0,3650.7,0.09006304]
["bitfinex","ETHUSD",1733201502862,1.97298447,3651.7,3650.8,0.8189]
["bitfinex","ETHUSD",1733201503065,1.97298447,3651.7,3651.2,2.73877]
["bitfinex","ETHUSD",1733201503268,1.18948447,3651.5,3650.8,0.90882741]
["bitfinex","ETHUSD",1733201503565,1.18948447,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1733201503966,1.18948447,3651.3,3651.1,0.08970075]
["bitfinex","ETHUSD",1733201504367,1.18948447,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733201504524,1.18948447,3651.3,3651.2,0.08965523]
["bitfinex","ETHUSD",1733201504718,1.73948447,3651.3,3651.2,0.08965523]
["bitfinex","ETHUSD",1733201505769,0.55,3651.3,3651.2,0.08965523]
["bitfinex","ETHUSD",1733201505970,0.55,3651.4,3651.2,2.82847523]
["bitfinex","ETHUSD",1733201506266,0.55,3651.4,3651.3,0.08961872]
["bitfinex","ETHUSD",1733201507345,0.55,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1733201507765,0.55,3651.4,3651.1,0.08969174]
["bitfinex","ETHUSD",1733201508264,0.55,3651.4,3651.2,0.08965523]
["bitfinex","ETHUSD",1733201508638,0.55,3651.4,3651.1,2.73886]
["bitfinex","ETHUSD",1733201508838,0.55,3651.4,3651.3,0.08961872]
["bitfinex","ETHUSD",1733201509038,0.55,3651.4,3651.2,0.08965523]
["bitfinex","ETHUSD",1733201509263,0.55,3651.2,3651.0,0.01176233]
["bitfinex","ETHUSD",1733201509473,0.55,3651.2,3651.0,2.75069233]
["bitfinex","ETHUSD",1733201510565,0.55,3651.2,3651.0,0.01176233]
["bitfinex","ETHUSD",1733201510722,1.18948447,3651.1,3651.0,0.01176233]
["bitfinex","ETHUSD",1733201513943,1.18948447,3651.1,3651.0,0.10104454]
["bitfinex","ETHUSD",1733201515343,2.68993292,3651.1,3651.0,0.10104454]
["bitfinex","ETHUSD",1733201515669,6.61831739,3651.1,3651.0,0.10104454]
["bitfinex","ETHUSD",1733201516030,6.61831739,3651.1,3651.0,0.01176233]
["bitfinex","ETHUSD",1733201516626,0.7856,3650.9,3649.8,0.53994797]
["bitfinex","ETHUSD",1733201516844,2.52508447,3649.9,3649.8,0.53994797]
["bitfinex","ETHUSD",1733201517054,2.52508447,3649.9,3649.1,0.7887]
["bitfinex","ETHUSD",1733201517055,0.55,3649.8,3649.1,0.7887]
["bitfinex","ETHUSD",1733201517572,0.55,3649.3,3649.2,0.08146601]
["bitfinex","ETHUSD",1733201517864,0.55,3649.3,3649.2,0.54453395]
["bitfinex","ETHUSD",1733201518067,0.55,3649.3,3649.2,0.62599996]
["bitfinex","ETHUSD",1733201522329,0.55,3649.5,3649.2,0.62599996]
["bitfinex","ETHUSD",1733201524935,0.55,3649.8,3649.2,0.62599996]
["bitfinex","ETHUSD",1733201525130,0.55,3649.6,3649.2,0.62599996]
["bitfinex","ETHUSD",1733201526004,0.7856,3649.9,3649.2,0.99003984]
["bitfinex","ETHUSD",1733201526206,1.97508447,3649.9,3649.4,2.74011]
["bitfinex","ETHUSD",1733201526509,1.97508447,3649.9,3649.5,0.08204581]
["bitfinex","ETHUSD",1733201527224,0.55,3649.8,3649.5,0.08204581]
["bitfinex","ETHUSD",1733201527412,0.55,3649.6,3649.2,0.54453395]
["bitfinex","ETHUSD",1733201527570,1.18948447,3649.4,3649.2,0.54453395]
["bitfinex","ETHUSD",1733201527770,1.73948447,3649.4,3649.3,0.0821189]
["bitfinex","ETHUSD",1733201527970,0.55,3649.3,3649.2,0.54453395]
["bitfinex","ETHUSD",1733201528316,0.55,3649.3,3649.2,0.62668939]
["bitfinex","ETHUSD",1733201528677,0.55,3649.5,3649.2,0.62668939]
["bitfinex","ETHUSD",1733201529206,0.55,3649.7,3649.2,0.62668939]
["bitfinex","ETHUSD",1733201529509,0.55,3649.7,3649.2,3.36700939]
["bitfinex","ETHUSD",1733201529668,0.55,3649.7,3649.3,0.7998]
["bitfinex","ETHUSD",1733201530073,0.55,3649.7,3649.4,0.08208235]
["bitfinex","ETHUSD",1733201530720,0.7857,3650.2,3649.7,2.73993]
["bitfinex","ETHUSD",1733201530877,0.7857,3650.5,3649.9,2.73977]
["bitfinex","ETHUSD",1733201531080,1.18948447,3650.4,3649.9,2.73977]
["bitfinex","ETHUSD",1733201531282,1.18948447,3650.4,3650.0,0.08213804]
["bitfinex","ETHUSD",1733201532223,1.18948447,3650.4,3649.5,0.8087]
["bitfinex","ETHUSD",1733201532224,1.18948447,3650.4,3649.8,2.73984]
["bitfinex","ETHUSD",1733201532406,1.18948447,3650.4,3650.1,0.08210151]
["bitfinex","ETHUSD",1733201532720,0.55,3650.3,3650.2,0.08206498]
["bitfinex","ETHUSD",1733201533025,0.54231252,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1733201533185,0.54231252,3650.3,3650.1,0.08210151]
["bitfinex","ETHUSD",1733201533381,0.54231252,3650.3,3649.5,3.54875]
["bitfinex","ETHUSD",1733201533631,0.54231252,3650.3,3649.6,3.21879654]
["bitfinex","ETHUSD",1733201533831,0.54231252,3650.3,3649.9,2.73976]
["bitfinex","ETHUSD",1733201534145,0.54231252,3650.3,3650.0,0.08213804]
["bitfinex","ETHUSD",1733201535075,0.54231252,3650.3,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201535279,0.54231252,3650.3,3650.2,0.62473103]
["bitfinex","ETHUSD",1733201538971,0.46664333,3650.3,3650.2,0.62473103]
["bitfinex","ETHUSD",1733201542109,1.73948447,3650.6,3650.2,0.62473103]
["bitfinex","ETHUSD",1733201543088,0.8311,3651.2,3650.3,0.7838]
["bitfinex","ETHUSD",1733201543413,1.18948447,3651.0,3650.4,0.08141053]
["bitfinex","ETHUSD",1733201543584,1.18948447,3651.0,3650.4,2.82081053]
["bitfinex","ETHUSD",1733201544106,1.18948447,3650.6,3650.4,0.08141053]
["bitfinex","ETHUSD",1733201544319,0.55,3650.5,3650.4,0.08141053]
["bitfinex","ETHUSD",1733201544832,0.55,3650.5,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201545119,1.73948447,3650.4,3650.3,0.08132539]
["bitfinex","ETHUSD",1733201546897,0.55,3650.5,3650.3,0.08132539]
["bitfinex","ETHUSD",1733201547640,5.93808,3652.2,3650.3,0.08132539]
["bitfinex","ETHUSD",1733201547641,1.18948447,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1733201547794,1.18948447,3650.8,3650.7,0.08120634]
["bitfinex","ETHUSD",1733201548403,1.18948447,3650.8,3650.4,2.73942]
["bitfinex","ETHUSD",1733201548615,1.18948447,3650.8,3650.5,0.08127938]
["bitfinex","ETHUSD",1733201549340,0.55,3650.7,3650.5,0.08127938]
["bitfinex","ETHUSD",1733201550512,1.18948447,3650.6,3650.5,0.08127938]
["bitfinex","ETHUSD",1733201550719,2.54098447,3650.6,3650.5,0.08127938]
["bitfinex","ETHUSD",1733201550928,0.55,3650.5,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201551443,0.55,3650.7,3650.2,3.61039066]
["bitfinex","ETHUSD",1733201553544,0.55,3650.7,3650.2,0.87089066]
["bitfinex","ETHUSD",1733201553845,0.55,3650.7,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201554141,0.55,3650.7,3650.3,3.57193]
["bitfinex","ETHUSD",1733201554848,0.55,3650.7,3650.3,3.55323]
["bitfinex","ETHUSD",1733201555145,0.55,3650.7,3650.3,0.8138]
["bitfinex","ETHUSD",1733201555334,0.55,3650.7,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201555528,2.00028447,3650.5,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201555745,0.55,3650.4,3650.2,0.54266605]
["bitfinex","ETHUSD",1733201556466,0.55,3650.4,3650.2,0.49266605]
["bitfinex","ETHUSD",1733201558895,0.55,3650.4,3650.3,0.08134792]
["bitfinex","ETHUSD",1733201559504,0.55,3650.4,3650.3,0.03134792]
["bitfinex","ETHUSD",1733201559680,0.55,3650.4,3650.3,0.08134792]
["bitfinex","ETHUSD",1733201563573,0.83053129,3650.4,3650.3,0.08134792]
["bitfinex","ETHUSD",1733201563990,0.83053129,3650.4,3649.2,0.2738]
["bitfinex","ETHUSD",1733201563993,0.55,3650.2,3649.3,0.8158]
["bitfinex","ETHUSD",1733201564173,0.55,3649.8,3649.3,0.8158]
["bitfinex","ETHUSD",1733201564386,1.3227,3649.8,3649.4,0.08001455]
["bitfinex","ETHUSD",1733201564584,1.3227,3649.8,3649.1,2.74038]
["bitfinex","ETHUSD",1733201565316,1.3227,3649.8,3649.2,0.08008765]
["bitfinex","ETHUSD",1733201567204,1.18948447,3649.7,3649.2,0.08008765]
["bitfinex","ETHUSD",1733201567412,1.18948447,3649.5,3649.2,0.08008765]
["bitfinex","ETHUSD",1733201567582,0.55,3649.4,3648.9,2.74053]
["bitfinex","ETHUSD",1733201567785,0.55,3649.6,3649.3,0.08022234]
["bitfinex","ETHUSD",1733201568026,1.18948447,3649.4,3649.3,0.56003595]
["bitfinex","ETHUSD",1733201568327,1.73948447,3649.4,3649.3,0.56003595]
["bitfinex","ETHUSD",1733201568747,0.55,3649.4,3649.3,0.56003595]
["bitfinex","ETHUSD",1733201569026,1.18948447,3649.5,3649.3,0.56003595]
["bitfinex","ETHUSD",1733201569231,1.3227,3649.4,3649.3,0.56003595]
["bitfinex","ETHUSD",1733201572734,1.3227,3649.4,3648.7,3.55648]
["bitfinex","ETHUSD",1733201572735,1.3227,3649.4,3648.7,0.8158]
["bitfinex","ETHUSD",1733201572896,1.3227,3649.4,3648.4,3.49925]
["bitfinex","ETHUSD",1733201573093,1.3227,3649.4,3649.1,0.54596708]
["bitfinex","ETHUSD",1733201573094,0.55,3649.2,3649.1,0.54596708]
["bitfinex","ETHUSD",1733201573889,0.55,3649.2,3649.1,0.07833935]
["bitfinex","ETHUSD",1733201574094,0.55,3649.2,3648.7,0.55518079]
["bitfinex","ETHUSD",1733201574095,0.75158248,3649.2,3648.7,0.55518079]
["bitfinex","ETHUSD",1733201574327,1.73948447,3648.8,3648.7,0.55518079]
["bitfinex","ETHUSD",1733201574528,2.51208447,3648.8,3648.7,0.55518079]
["bitfinex","ETHUSD",1733201575042,2.51208447,3648.8,3648.0,3.4996]
["bitfinex","ETHUSD",1733201575212,1.18948447,3648.6,3648.0,3.4996]
["bitfinex","ETHUSD",1733201575409,0.55,3648.5,3648.0,2.7412]
["bitfinex","ETHUSD",1733201576803,0.55,3648.5,3648.4,0.56026172]
["bitfinex","ETHUSD",1733201578117,0.55,3648.5,3648.1,2.74113]
["bitfinex","ETHUSD",1733201579645,0.55,3648.5,3647.7,2.74142]
["bitfinex","ETHUSD",1733201579646,0.55,3648.1,3647.7,2.74142]
["bitfinex","ETHUSD",1733201579944,1.18948447,3647.9,3647.5,2.74158]
["bitfinex","ETHUSD",1733201580111,1.99118447,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733201580454,1.99118447,3647.9,3647.4,2.74166]
["bitfinex","ETHUSD",1733201581554,1.99118447,3647.9,3647.8,0.54945687]
["bitfinex","ETHUSD",1733201581917,2.54118447,3647.9,3647.8,0.54945687]
["bitfinex","ETHUSD",1733201583031,0.55,3648.0,3647.8,3.37055571]
["bitfinex","ETHUSD",1733201583241,0.55,3648.2,3647.8,0.96624128]
["bitfinex","ETHUSD",1733201583457,0.55,3648.2,3648.0,2.74116]
["bitfinex","ETHUSD",1733201583621,0.55,3648.2,3648.1,0.08041624]
["bitfinex","ETHUSD",1733201583838,0.55,3648.2,3648.0,2.74122]
["bitfinex","ETHUSD",1733201584035,0.55,3648.2,3648.1,0.08041624]
["bitfinex","ETHUSD",1733201584432,0.55,3648.2,3648.1,2.82156624]
["bitfinex","ETHUSD",1733201584777,0.55,3648.4,3648.2,2.74102]
["bitfinex","ETHUSD",1733201585142,0.55,3648.4,3648.3,0.0803431]
["bitfinex","ETHUSD",1733201585532,0.55,3648.4,3648.2,2.74102]
["bitfinex","ETHUSD",1733201585734,0.55,3648.4,3648.3,0.0803431]
["bitfinex","ETHUSD",1733201586134,0.55,3648.4,3648.2,2.74102]
["bitfinex","ETHUSD",1733201586372,0.55,3648.4,3648.3,0.0803431]
["bitfinex","ETHUSD",1733201587064,0.55,3648.4,3648.0,2.74119]
["bitfinex","ETHUSD",1733201587263,0.55,3648.2,3648.1,0.08041624]
["bitfinex","ETHUSD",1733201587464,1.3742,3648.2,3648.1,0.08041624]
["bitfinex","ETHUSD",1733201590191,1.3742,3648.2,3648.1,2.82156624]
["bitfinex","ETHUSD",1733201590359,2.63961876,3648.6,3648.2,2.74103]
["bitfinex","ETHUSD",1733201590360,1.3645,3648.5,3648.2,2.74103]
["bitfinex","ETHUSD",1733201590872,0.8145,3648.8,3648.3,2.82116398]
["bitfinex","ETHUSD",1733201591206,1.15991188,3648.8,3648.3,0.08024398]
["bitfinex","ETHUSD",1733201591499,1.15991188,3648.8,3648.0,2.74115]
["bitfinex","ETHUSD",1733201591703,1.15991188,3648.8,3648.1,0.08031712]
["bitfinex","ETHUSD",1733201591903,0.55,3648.7,3648.1,2.82139712]
["bitfinex","ETHUSD",1733201592077,0.55,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1733201592276,2.63961876,3648.6,3648.3,0.08024398]
["bitfinex","ETHUSD",1733201592602,0.55,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1733201592783,0.55,3648.5,3648.4,0.08020742]
["bitfinex","ETHUSD",1733201592986,0.55,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733201593190,0.55,3648.5,3648.4,0.08020742]
["bitfinex","ETHUSD",1733201593676,0.55,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733201593874,0.55,3648.5,3648.3,0.08024398]
["bitfinex","ETHUSD",1733201594085,0.55,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733201594293,0.55,3648.5,3648.3,0.08024398]
["bitfinex","ETHUSD",1733201594457,0.55,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733201594661,0.55,3648.5,3648.3,0.08024398]
["bitfinex","ETHUSD",1733201594856,0.55,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733201595105,0.55,3648.5,3648.3,0.08005475]
["bitfinex","ETHUSD",1733201595308,0.55,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1733201595468,0.55,3648.5,3648.3,0.08005475]
["bitfinex","ETHUSD",1733201595821,0.55,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1733201595967,0.786,3649.3,3648.6,2.74071]
["bitfinex","ETHUSD",1733201596392,0.786,3649.3,3648.7,0.0799085]
["bitfinex","ETHUSD",1733201596918,0.786,3649.3,3648.7,2.8205985]
["bitfinex","ETHUSD",1733201597268,0.55,3649.2,3648.7,2.8205985]
["bitfinex","ETHUSD",1733201597462,0.55,3649.2,3648.7,0.0799085]
["bitfinex","ETHUSD",1733201597711,0.55,3649.0,3648.5,2.74084]
["bitfinex","ETHUSD",1733201597864,0.55,3649.0,3648.6,0.07943955]
["bitfinex","ETHUSD",1733201599106,0.55,3649.0,3648.7,0.53560359]
["bitfinex","ETHUSD",1733201599311,0.55,3649.0,3648.8,0.07834877]
["bitfinex","ETHUSD",1733201601216,0.27634029,3649.5,3648.9,0.7946]
["bitfinex","ETHUSD",1733201601412,0.7611,3649.3,3648.9,2.74052]
["bitfinex","ETHUSD",1733201601595,0.7611,3649.3,3649.0,0.07700166]
["bitfinex","ETHUSD",1733201602297,0.55,3649.2,3649.0,0.07700166]
["bitfinex","ETHUSD",1733201602509,0.55,3649.2,3648.8,2.74055]
["bitfinex","ETHUSD",1733201602722,0.55,3649.2,3648.9,0.0769739]
["bitfinex","ETHUSD",1733201604788,0.55,3649.2,3648.9,2.8175139]
["bitfinex","ETHUSD",1733201606376,0.55,3649.2,3648.9,0.0769739]
["bitfinex","ETHUSD",1733201606780,0.55,3649.2,3648.7,3.27630359]
["bitfinex","ETHUSD",1733201606999,0.55,3649.2,3649.0,0.07616674]
["bitfinex","ETHUSD",1733201607282,0.55,3649.2,3649.1,0.07613019]
["bitfinex","ETHUSD",1733201607618,1.74070953,3649.2,3648.7,3.27630359]
["bitfinex","ETHUSD",1733201607806,1.74070953,3649.2,3649.1,0.07613019]
["bitfinex","ETHUSD",1733201608414,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201608575,1.74070953,3649.2,3649.1,0.07613019]
["bitfinex","ETHUSD",1733201608774,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201608974,1.74070953,3649.2,3649.1,0.07616171]
["bitfinex","ETHUSD",1733201609174,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201609413,1.74070953,3649.2,3649.1,0.07613469]
["bitfinex","ETHUSD",1733201609617,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201609793,1.74070953,3649.2,3649.1,0.07613469]
["bitfinex","ETHUSD",1733201609995,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201610195,1.74070953,3649.2,3649.1,0.07613469]
["bitfinex","ETHUSD",1733201610389,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201610612,1.74070953,3649.2,3649.1,0.07613469]
["bitfinex","ETHUSD",1733201610806,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201611007,1.74070953,3649.2,3649.1,0.07613469]
["bitfinex","ETHUSD",1733201611494,1.74070953,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733201611708,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201611897,1.74070953,3649.2,3648.9,2.8167478]
["bitfinex","ETHUSD",1733201614217,0.55,3649.2,3648.9,2.8167478]
["bitfinex","ETHUSD",1733201617250,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201617846,0.25626758,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201618147,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201618340,0.2562659,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201618547,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201618773,0.25630272,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201618977,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201619354,0.25629764,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201619673,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201620040,0.25632937,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201620555,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201620752,0.25637099,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201620972,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201621283,0.25636496,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201621473,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201621646,0.25640656,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201621847,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201622043,0.25640286,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201622291,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201622446,0.25643577,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201622650,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201622971,0.25643629,3649.1,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201623180,1.74070953,3649.2,3648.9,0.0762078]
["bitfinex","ETHUSD",1733201623384,1.14552047,3649.5,3648.9,0.8371078]
["bitfinex","ETHUSD",1733201623688,0.46170069,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201623856,2.33623,3649.7,3649.3,0.0748445]
["bitfinex","ETHUSD",1733201624054,0.94932454,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1733201624281,2.33623,3649.7,3649.2,2.74032]
["bitfinex","ETHUSD",1733201624489,0.94940983,3649.6,3649.3,0.0748445]
["bitfinex","ETHUSD",1733201624654,1.19070953,3649.7,3649.2,2.74032]
["bitfinex","ETHUSD",1733201624993,1.15464048,3649.6,3649.3,0.0748445]
["bitfinex","ETHUSD",1733201625203,0.87239096,3649.6,3649.3,0.0748445]
["bitfinex","ETHUSD",1733201625357,0.46185907,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1733201625551,0.46185907,3649.4,3649.3,0.0748445]
["bitfinex","ETHUSD",1733201625781,0.46185907,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733201625949,0.55,3649.8,3649.4,0.8146]
["bitfinex","ETHUSD",1733201626286,0.46186695,3649.7,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201626488,0.55,3649.8,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201626489,0.46186695,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201627454,0.46182663,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201627866,0.25655243,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201628399,0.55,3649.8,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201628583,0.46169297,3649.7,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201628895,0.55,3649.8,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201628896,0.46168712,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201629060,0.55,3649.8,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201629256,0.46167962,3649.7,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201629497,0.25648868,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201630212,0.55,3649.8,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201630358,0.46163995,3649.7,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201630704,0.4616245,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201630861,0.46161904,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201632483,1.01161904,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201634370,1.01160324,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201636029,1.9605651,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201636323,4.01728538,3649.6,3649.5,0.07477141]
["bitfinex","ETHUSD",1733201636478,0.55,3649.5,3648.8,0.8564678]
["bitfinex","ETHUSD",1733201636678,1.19070953,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1733201636982,1.19070953,3649.3,3649.0,0.07309828]
["bitfinex","ETHUSD",1733201637176,1.19070953,3649.3,3649.0,0.61091607]
["bitfinex","ETHUSD",1733201637382,0.55,3649.2,3649.0,0.61091607]
["bitfinex","ETHUSD",1733201637715,0.55,3649.2,3649.1,0.07312926]
["bitfinex","ETHUSD",1733201637880,0.55,3649.2,3648.9,0.54735998]
["bitfinex","ETHUSD",1733201638082,0.8062903,3649.2,3649.0,0.07316581]
["bitfinex","ETHUSD",1733201638394,0.55,3649.2,3649.0,0.07316581]
["bitfinex","ETHUSD",1733201638778,2.54150953,3649.1,3649.0,0.07316581]
["bitfinex","ETHUSD",1733201638977,3.95194525,3649.1,3649.0,0.07316581]
["bitfinex","ETHUSD",1733201639179,0.55,3649.0,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201640204,1.49926389,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201640400,4.37027858,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201640604,2.94624014,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201640824,3.15124921,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201641016,2.68997342,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201641314,1.74070953,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201641638,2.69018475,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201643392,1.74070953,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201644438,1.73417706,3648.9,3648.8,0.0730678]
["bitfinex","ETHUSD",1733201645529,2.33623,3649.3,3648.8,2.8136778]
["bitfinex","ETHUSD",1733201645701,2.83448758,3649.2,3648.8,3.5864778]
["bitfinex","ETHUSD",1733201645894,2.33623,3649.3,3648.8,3.5864778]
["bitfinex","ETHUSD",1733201646118,2.83445814,3649.2,3648.8,3.5864778]
["bitfinex","ETHUSD",1733201646395,2.33623,3649.3,3648.8,3.5864778]
["bitfinex","ETHUSD",1733201646610,0.55,3649.1,3648.8,3.5864778]
["bitfinex","ETHUSD",1733201646813,0.55,3649.2,3648.8,3.5864778]
["bitfinex","ETHUSD",1733201647914,0.55,3649.2,3648.8,1.25992686]
["bitfinex","ETHUSD",1733201648310,0.55,3649.3,3649.0,2.74045]
["bitfinex","ETHUSD",1733201648510,1.74070953,3649.3,3649.0,2.74045]
["bitfinex","ETHUSD",1733201649021,1.49938074,3649.2,3649.1,0.07334086]
["bitfinex","ETHUSD",1733201649206,0.55,3649.2,3649.1,0.07334086]
["bitfinex","ETHUSD",1733201649412,0.55,3649.2,3649.1,2.81374086]
["bitfinex","ETHUSD",1733201650123,1.49932467,3649.2,3649.1,2.81374086]
["bitfinex","ETHUSD",1733201650325,1.49932467,3649.2,3649.1,0.07334086]
["bitfinex","ETHUSD",1733201650537,1.49932467,3649.2,3648.9,2.74052]
["bitfinex","ETHUSD",1733201650835,0.55,3649.1,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201651351,0.55,3649.2,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201657061,0.55,3649.3,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201657214,0.55,3649.4,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201657914,1.74070953,3649.4,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201658228,0.55,3649.2,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201658744,0.55,3649.3,3649.0,2.81384741]
["bitfinex","ETHUSD",1733201658950,0.55,3649.3,3649.0,0.07337741]
["bitfinex","ETHUSD",1733201659164,0.55,3649.0,3648.6,3.29488278]
["bitfinex","ETHUSD",1733201659315,0.55,3649.0,3648.7,0.07343306]
["bitfinex","ETHUSD",1733201661530,0.55,3649.0,3648.6,0.55411278]
["bitfinex","ETHUSD",1733201661813,0.55,3649.2,3648.7,0.8054]
["bitfinex","ETHUSD",1733201662014,1.14552047,3649.5,3649.0,2.74044]
["bitfinex","ETHUSD",1733201662256,2.83462008,3649.4,3649.0,2.74044]
["bitfinex","ETHUSD",1733201662464,0.25632559,3649.3,3649.1,0.07333187]
["bitfinex","ETHUSD",1733201662749,1.42391648,3649.4,3649.1,0.07333187]
["bitfinex","ETHUSD",1733201662915,0.46141811,3649.3,3649.1,0.07333187]
["bitfinex","ETHUSD",1733201663116,2.33623,3649.6,3649.2,0.792]
["bitfinex","ETHUSD",1733201663316,0.46141353,3649.5,3649.3,0.07325877]
["bitfinex","ETHUSD",1733201663545,1.19070953,3649.6,3649.2,4.07344788]
["bitfinex","ETHUSD",1733201663761,1.4105442,3649.5,3649.3,0.07321825]
["bitfinex","ETHUSD",1733201664054,1.19070953,3649.6,3649.3,2.74018]
["bitfinex","ETHUSD",1733201664259,0.46137567,3649.5,3649.4,0.0731817]
["bitfinex","ETHUSD",1733201664557,2.33623,3649.7,3649.4,0.0731817]
["bitfinex","ETHUSD",1733201664722,0.25635511,3649.5,3649.4,0.0731817]
["bitfinex","ETHUSD",1733201665450,1.01145454,3649.5,3649.4,0.0731817]
["bitfinex","ETHUSD",1733201666502,3.15138355,3649.5,3649.4,0.0731817]
["bitfinex","ETHUSD",1733201667063,3.15138355,3649.5,3649.2,4.07345788]
["bitfinex","ETHUSD",1733201667287,1.74070953,3649.5,3649.4,0.0731817]
["bitfinex","ETHUSD",1733201667472,2.89512937,3649.5,3649.2,4.07345788]
["bitfinex","ETHUSD",1733201667660,1.74070953,3649.5,3649.2,4.07345788]
["bitfinex","ETHUSD",1733201667864,1.74070953,3649.5,3649.3,0.07321825]
["bitfinex","ETHUSD",1733201668313,1.74070953,3649.5,3649.2,4.07345788]
["bitfinex","ETHUSD",1733201668507,1.74070953,3649.5,3648.5,0.2738]
["bitfinex","ETHUSD",1733201668508,1.19070953,3649.3,3648.9,2.74048]
["bitfinex","ETHUSD",1733201668662,0.55,3649.0,3648.2,3.0148]
["bitfinex","ETHUSD",1733201668864,0.55,3648.8,3648.6,2.74077]
["bitfinex","ETHUSD",1733201669383,0.55,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1733201670413,0.55,3648.8,3648.5,2.74082]
["bitfinex","ETHUSD",1733201671116,0.55,3648.8,3648.7,0.54617596]
["bitfinex","ETHUSD",1733201671982,0.55,3649.1,3648.7,3.28687596]
["bitfinex","ETHUSD",1733201672375,0.25641082,3649.0,3648.7,3.28687596]
["bitfinex","ETHUSD",1733201672580,0.55,3649.1,3648.7,3.28687596]
["bitfinex","ETHUSD",1733201673513,0.55,3649.1,3648.9,3.54788]
["bitfinex","ETHUSD",1733201673709,0.55,3649.3,3649.0,0.07090428]
["bitfinex","ETHUSD",1733201673906,0.55,3649.3,3648.9,0.8074]
["bitfinex","ETHUSD",1733201673907,0.25644057,3649.2,3649.1,2.74038]
["bitfinex","ETHUSD",1733201674109,0.55,3649.3,3649.1,0.07086772]
["bitfinex","ETHUSD",1733201674286,0.55,3649.4,3649.3,2.74024]
["bitfinex","ETHUSD",1733201674488,3.12879372,3649.4,3649.3,2.81103012]
["bitfinex","ETHUSD",1733201674723,3.38526245,3649.4,3649.3,2.81103012]
["bitfinex","ETHUSD",1733201674923,1.96103745,3649.4,3649.3,2.81103012]
["bitfinex","ETHUSD",1733201675078,3.38524784,3649.4,3649.3,2.81103012]
["bitfinex","ETHUSD",1733201675420,0.25645983,3649.4,3649.3,2.81103012]
["bitfinex","ETHUSD",1733201677320,1.4252165,3649.6,3649.3,0.07079012]
["bitfinex","ETHUSD",1733201677521,1.96205781,3649.5,3649.0,2.74042]
["bitfinex","ETHUSD",1733201677764,0.80660038,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1733201678055,0.55,3649.6,3649.5,2.74008]
["bitfinex","ETHUSD",1733201678255,3.79799688,3649.6,3649.5,2.74008]
["bitfinex","ETHUSD",1733201678431,3.79799688,3649.6,3649.5,2.81068447]
["bitfinex","ETHUSD",1733201678634,3.79805416,3649.6,3649.5,2.81068447]
["bitfinex","ETHUSD",1733201678847,1.41212628,3649.6,3649.5,2.81068447]
["bitfinex","ETHUSD",1733201679722,2.83751095,3649.6,3649.5,2.81068447]
["bitfinex","ETHUSD",1733201679923,0.46188221,3649.6,3649.5,2.81068447]
["bitfinex","ETHUSD",1733201680149,0.25660111,3649.6,3649.5,2.81068447]
["bitfinex","ETHUSD",1733201680815,1.19070953,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201681063,2.60279422,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201681220,2.60279422,3649.7,3649.6,2.81038083]
["bitfinex","ETHUSD",1733201681416,4.02794021,3649.7,3649.6,2.81038083]
["bitfinex","ETHUSD",1733201681622,4.02796093,3649.7,3649.6,0.07036083]
["bitfinex","ETHUSD",1733201681865,5.20400175,3649.7,3649.6,0.07036083]
["bitfinex","ETHUSD",1733201682083,6.34952222,3649.7,3649.4,2.74015]
["bitfinex","ETHUSD",1733201682365,1.19070953,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733201682559,1.44726179,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733201683222,1.44726179,3649.5,3649.4,3.29865786]
["bitfinex","ETHUSD",1733201684192,1.44726179,3649.5,3649.4,4.06035786]
["bitfinex","ETHUSD",1733201684380,1.4471735,3649.5,3649.4,4.06035786]
["bitfinex","ETHUSD",1733201685392,1.19070953,3649.5,3649.4,4.06035786]
["bitfinex","ETHUSD",1733201685749,1.44716899,3649.5,3649.4,4.06035786]
["bitfinex","ETHUSD",1733201686365,1.19070953,3649.5,3649.4,4.06035786]
["bitfinex","ETHUSD",1733201687002,0.25644709,3649.5,3649.4,4.06037786]
["bitfinex","ETHUSD",1733201687161,1.19070953,3649.7,3649.4,1.32020786]
["bitfinex","ETHUSD",1733201687363,1.19070953,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201687696,2.60217169,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201687866,1.65231585,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201688454,1.65231696,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201688651,1.65231491,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201688974,2.52916689,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201689377,1.37408969,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201689890,0.25644796,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201690094,0.25644796,3649.7,3649.6,3.42006179]
["bitfinex","ETHUSD",1733201690318,1.19070953,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1733201690457,1.41157853,3650.0,3649.7,2.73995]
["bitfinex","ETHUSD",1733201690652,0.2564653,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201693967,0.2564653,3649.9,3649.8,2.81022078]
["bitfinex","ETHUSD",1733201694365,0.2564653,3649.9,3649.8,3.43324204]
["bitfinex","ETHUSD",1733201694571,2.35653231,3650.4,3650.0,2.73972]
["bitfinex","ETHUSD",1733201694767,0.25641209,3650.3,3650.1,0.06989006]
["bitfinex","ETHUSD",1733201694971,1.21101184,3650.4,3650.1,0.06989006]
["bitfinex","ETHUSD",1733201695188,1.21101184,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733201695396,2.62214441,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201696692,1.672428,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201697000,2.62178942,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201697408,1.672428,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201698228,1.67234679,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201698623,2.62172684,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201699228,1.67234679,3650.4,3650.3,2.809317]
["bitfinex","ETHUSD",1733201699833,1.67234679,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201700004,1.46735423,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201700536,1.67239115,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201700824,1.46735423,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201701029,1.67239295,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201701705,1.46735423,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201704138,1.44703933,3650.4,3650.3,3.3464553]
["bitfinex","ETHUSD",1733201704643,2.21073933,3650.4,3650.3,0.069817]
["bitfinex","ETHUSD",1733201704929,2.64037933,3650.4,3650.3,0.069817]
["bitfinex","ETHUSD",1733201705229,2.64037933,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1733201705435,0.46140587,3650.3,3650.2,0.06955201]
["bitfinex","ETHUSD",1733201705645,1.6521154,3650.3,3650.2,0.06955201]
["bitfinex","ETHUSD",1733201705794,1.6521154,3650.3,3650.0,3.29647852]
["bitfinex","ETHUSD",1733201706135,0.2563298,3650.2,3650.1,0.06958854]
["bitfinex","ETHUSD",1733201710862,0.2563298,3650.2,3650.1,0.06958854]
["bitfinex","ETHUSD",1733201711531,0.2563298,3650.2,3650.1,2.80923854]
["bitfinex","ETHUSD",1733201712362,0.2563298,3650.2,3650.1,0.06958854]
["bitfinex","ETHUSD",1733201713126,0.46152776,3650.2,3650.1,0.06958854]
["bitfinex","ETHUSD",1733201713328,0.2563298,3650.2,3650.1,0.06958854]
["bitfinex","ETHUSD",1733201715781,0.46158477,3650.2,3650.1,0.06958854]
["bitfinex","ETHUSD",1733201716183,0.46158477,3650.2,3650.1,2.80923854]
["bitfinex","ETHUSD",1733201716356,0.2563298,3650.2,3650.1,2.80923854]
["bitfinex","ETHUSD",1733201717486,0.46164572,3650.2,3650.1,2.80923854]
["bitfinex","ETHUSD",1733201718193,0.2563298,3650.2,3650.1,2.80923854]
["bitfinex","ETHUSD",1733201723868,4.61033268,3650.2,3649.4,2.74015]
["bitfinex","ETHUSD",1733201724033,1.19070953,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733201724433,1.44752691,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733201724821,0.25681738,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1733201725020,0.25681738,3649.5,3649.4,3.769665]
["bitfinex","ETHUSD",1733201725258,0.4109099,3649.9,3649.7,2.73987]
["bitfinex","ETHUSD",1733201725427,0.25677535,3649.8,3649.7,2.73987]
["bitfinex","ETHUSD",1733201726166,0.25677535,3649.8,3649.4,1.58153558]
["bitfinex","ETHUSD",1733201726167,0.25677535,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733201726466,0.25677535,3649.7,3649.5,2.74008]
["bitfinex","ETHUSD",1733201726761,0.25677535,3649.6,3649.5,2.74008]
["bitfinex","ETHUSD",1733201727122,1.19070953,3649.9,3649.5,2.74008]
["bitfinex","ETHUSD",1733201727354,0.25671724,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733201727532,0.25671724,3649.7,3649.5,2.74008]
["bitfinex","ETHUSD",1733201727859,1.19070953,3649.9,3649.4,1.30752058]
["bitfinex","ETHUSD",1733201728056,0.25672245,3649.8,3649.6,2.73999]
["bitfinex","ETHUSD",1733201728270,1.19070953,3649.9,3649.7,2.73995]
["bitfinex","ETHUSD",1733201728429,0.20535061,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201728769,0.25668817,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201728925,0.46203777,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1733201729339,0.46202114,3649.8,3649.5,2.74007]
["bitfinex","ETHUSD",1733201729633,0.25668817,3649.7,3649.5,2.74007]
["bitfinex","ETHUSD",1733201729821,1.96060953,3649.9,3649.5,2.74007]
["bitfinex","ETHUSD",1733201730023,1.19070953,3649.7,3649.5,2.74007]
["bitfinex","ETHUSD",1733201730639,0.25666517,3649.6,3649.5,2.74007]
["bitfinex","ETHUSD",1733201730842,1.19070953,3649.7,3649.5,2.74007]
["bitfinex","ETHUSD",1733201732068,1.19070953,3649.9,3649.7,2.73994]
["bitfinex","ETHUSD",1733201732367,0.25664722,3649.8,3649.7,2.73994]
["bitfinex","ETHUSD",1733201733072,0.25664722,3649.8,3649.5,2.74003]
["bitfinex","ETHUSD",1733201733258,1.19070953,3649.9,3649.5,2.74003]
["bitfinex","ETHUSD",1733201733259,0.25664722,3649.7,3649.5,2.74003]
["bitfinex","ETHUSD",1733201733452,1.19070953,3649.9,3649.5,2.74003]
["bitfinex","ETHUSD",1733201733639,0.25663477,3649.8,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201733845,0.25663477,3649.7,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201734047,1.19070953,3649.9,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201734259,1.19070953,3649.7,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201734878,0.25663056,3649.6,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201735733,1.19070953,3649.7,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201735933,0.25660899,3649.6,3649.5,2.71972769]
["bitfinex","ETHUSD",1733201736431,0.25660899,3649.6,3649.4,3.29217058]
["bitfinex","ETHUSD",1733201736639,1.19070953,3649.7,3649.4,3.29217058]
["bitfinex","ETHUSD",1733201736865,0.25658223,3649.6,3649.4,3.29217058]
["bitfinex","ETHUSD",1733201737066,1.19070953,3649.7,3649.4,3.29217058]
["bitfinex","ETHUSD",1733201737233,0.25657216,3649.6,3649.5,2.74009]
["bitfinex","ETHUSD",1733201737439,1.19070953,3649.7,3649.5,2.74009]
["bitfinex","ETHUSD",1733201738060,1.19070953,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201738381,0.25656558,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1733201739033,0.25656558,3649.7,3649.6,2.80871707]
["bitfinex","ETHUSD",1733201741276,1.42571991,3649.9,3649.6,0.06869707]
["bitfinex","ETHUSD",1733201741571,0.25657024,3649.8,3649.4,3.29217058]
["bitfinex","ETHUSD",1733201741789,2.33623,3650.0,3649.7,0.06863353]
["bitfinex","ETHUSD",1733201742089,2.83800358,3649.9,3649.8,0.06859699]
["bitfinex","ETHUSD",1733201742229,4.02871311,3649.9,3649.4,3.29217058]
["bitfinex","ETHUSD",1733201742433,0.25656872,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201742666,0.25656872,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201742874,1.19070953,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201743049,0.25657676,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201743249,0.25657676,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201743460,1.6758406,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201743657,0.25658306,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201743866,0.25658306,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201744083,1.6758406,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201744235,0.461858,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201744557,0.25658642,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201744736,1.6758406,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201744933,0.25658935,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201745170,0.25658935,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201745372,1.6758406,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201745674,1.4123163,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201745875,0.25659673,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201746061,1.6758406,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201746264,0.46187361,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201746450,0.25659645,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201746776,1.6758406,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201747074,1.41231835,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201747269,0.25660244,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201747430,1.19070953,3649.9,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201747634,1.41236665,3649.8,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201747834,0.25662477,3649.7,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201748049,0.25662477,3649.6,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201748235,0.25664105,3649.6,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201749540,1.44735058,3649.6,3649.5,0.06870661]
["bitfinex","ETHUSD",1733201749738,1.10292969,3649.6,3649.0,2.74047]
["bitfinex","ETHUSD",1733201749977,1.19070953,3649.3,3649.0,2.74047]
["bitfinex","ETHUSD",1733201750663,1.19070953,3649.3,3649.1,2.74039]
["bitfinex","ETHUSD",1733201751852,1.19070953,3649.3,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201753590,1.19070953,3649.6,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201753753,0.77490533,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201754080,0.25685743,3649.4,3649.3,0.06794339]
["bitfinex","ETHUSD",1733201754256,0.25685743,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201754456,1.19070953,3649.6,3649.3,0.06794339]
["bitfinex","ETHUSD",1733201754653,0.25684544,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201754859,0.25684544,3649.4,3649.3,0.06794339]
["bitfinex","ETHUSD",1733201755039,1.19070953,3649.6,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201755242,0.25685187,3649.4,3649.3,0.06748075]
["bitfinex","ETHUSD",1733201755457,0.25685187,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201755761,1.50327253,3649.6,3649.3,0.06748075]
["bitfinex","ETHUSD",1733201755968,0.25684981,3649.5,3649.3,0.06748075]
["bitfinex","ETHUSD",1733201756183,0.25684981,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201756477,1.50327253,3649.6,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201756689,0.80614681,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201756841,0.25684858,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201757046,0.3438193,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201757257,0.25685085,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201757462,0.3438193,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201757674,0.25685025,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201757877,0.3438193,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201758081,0.25686778,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201758286,1.19070953,3649.6,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201758468,0.25686744,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201758783,0.25686744,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201758968,1.50327253,3649.6,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201759169,0.46236231,3649.5,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201759383,0.25686802,3649.4,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201759586,1.50327253,3649.6,3649.2,3.29904691]
["bitfinex","ETHUSD",1733201759895,0.25686408,3649.5,3649.2,0.55872691]
["bitfinex","ETHUSD",1733201760058,1.19070953,3649.8,3649.5,2.74007]
["bitfinex","ETHUSD",1733201760389,0.46234108,3649.7,3649.5,2.74003]
["bitfinex","ETHUSD",1733201760584,0.25685616,3649.6,3649.5,2.74003]
["bitfinex","ETHUSD",1733201763702,2.33623,3650.1,3649.5,0.8219]
["bitfinex","ETHUSD",1733201763889,1.19070953,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1733201764056,4.94051905,3650.1,3649.5,0.8219]
["bitfinex","ETHUSD",1733201764412,1.19070953,3649.9,3649.7,2.73991]
["bitfinex","ETHUSD",1733201764702,1.19070953,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201764900,1.65299125,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201765391,0.25682329,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201766166,2.33623,3650.2,3649.9,2.73973]
["bitfinex","ETHUSD",1733201766363,1.41299034,3650.1,3649.9,2.73973]
["bitfinex","ETHUSD",1733201766587,1.20760336,3650.0,3649.9,2.73973]
["bitfinex","ETHUSD",1733201766805,1.14552047,3650.3,3650.1,2.73965]
["bitfinex","ETHUSD",1733201767006,1.14552047,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201767208,2.83910847,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201767408,3.98462894,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201767583,2.83910847,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201767911,3.98462894,3650.3,3650.2,2.80587065]
["bitfinex","ETHUSD",1733201768112,3.98456345,3650.3,3650.2,2.80587065]
["bitfinex","ETHUSD",1733201770275,2.63365841,3650.3,3650.2,2.80587065]
["bitfinex","ETHUSD",1733201772786,2.63365841,3650.3,3650.2,2.80575814]
["bitfinex","ETHUSD",1733201773127,2.83884596,3650.3,3650.2,2.80575814]
["bitfinex","ETHUSD",1733201773271,2.63365841,3650.3,3650.2,0.06618814]
["bitfinex","ETHUSD",1733201773473,2.63365841,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1733201773719,2.33623,3650.4,3650.2,0.06594061]
["bitfinex","ETHUSD",1733201774037,2.63255895,3650.3,3650.2,0.06594061]
["bitfinex","ETHUSD",1733201774506,1.20690117,3650.3,3650.2,0.06594061]
["bitfinex","ETHUSD",1733201774690,2.63245703,3650.3,3650.2,0.06594061]
["bitfinex","ETHUSD",1733201775075,3.3831538,3650.3,3650.2,0.06594061]
["bitfinex","ETHUSD",1733201775276,5.56663023,3650.3,3649.9,0.55165454]
["bitfinex","ETHUSD",1733201775605,1.19070953,3650.0,3649.9,0.55165454]
["bitfinex","ETHUSD",1733201775972,1.19070953,3650.0,3649.6,2.73995]
["bitfinex","ETHUSD",1733201776223,1.19070953,3649.7,3649.4,2.74016]
["bitfinex","ETHUSD",1733201776375,1.19070953,3649.5,3649.4,2.74016]
["bitfinex","ETHUSD",1733201777814,1.19070953,3649.7,3649.4,0.55794061]
["bitfinex","ETHUSD",1733201778036,1.19070953,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201778248,2.14113848,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1733201778537,2.14113848,3649.9,3649.5,0.8128]
["bitfinex","ETHUSD",1733201778538,1.19070953,3649.9,3649.6,2.74]
["bitfinex","ETHUSD",1733201782001,1.19070953,3649.9,3649.5,0.8128]
["bitfinex","ETHUSD",1733201782201,1.14552047,3650.1,3650.0,2.73971]
["bitfinex","ETHUSD",1733201782540,1.14552047,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201782746,1.20680043,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201782929,2.39750996,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201783746,2.14095988,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201784048,2.14095978,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201784208,1.19070953,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733201784528,2.33623,3650.5,3650.2,2.80551511]
["bitfinex","ETHUSD",1733201784746,1.41188791,3650.4,3650.2,2.80551511]
["bitfinex","ETHUSD",1733201785040,2.33623,3650.5,3650.2,2.80551511]
["bitfinex","ETHUSD",1733201785252,1.19070953,3650.3,3650.2,2.80551511]
["bitfinex","ETHUSD",1733201786720,1.19070953,3650.3,3650.2,0.06594511]
["bitfinex","ETHUSD",1733201786918,3.69901942,3650.3,3650.2,0.06594511]
["bitfinex","ETHUSD",1733201787237,3.69901942,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1733201787414,1.09646435,3650.3,3650.2,0.06590461]
["bitfinex","ETHUSD",1733201787610,1.09646435,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1733201787611,3.69907119,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1733201787857,2.28717388,3650.3,3650.2,0.06590461]
["bitfinex","ETHUSD",1733201788021,3.69907787,3650.3,3650.0,0.54483347]
["bitfinex","ETHUSD",1733201788366,0.25659914,3650.2,3650.0,0.54483347]
["bitfinex","ETHUSD",1733201788545,2.28717388,3650.3,3650.0,0.54483347]
["bitfinex","ETHUSD",1733201788862,0.25659914,3650.2,3650.1,0.06594114]
["bitfinex","ETHUSD",1733201789016,0.66658435,3650.2,3650.1,0.06594114]
["bitfinex","ETHUSD",1733201789215,1.82198778,3650.2,3649.7,0.55711512]
["bitfinex","ETHUSD",1733201789416,0.40998521,3650.2,3650.1,0.06594114]
["bitfinex","ETHUSD",1733201789615,1.8220266,3650.2,3649.7,0.55711512]
["bitfinex","ETHUSD",1733201789826,1.8121572,3650.2,3650.1,0.06594114]
["bitfinex","ETHUSD",1733201790150,0.25665152,3650.1,3649.7,0.55711512]
["bitfinex","ETHUSD",1733201790354,1.19070953,3649.8,3649.7,0.55711512]
["bitfinex","ETHUSD",1733201790923,1.19070953,3650.0,3649.7,0.55711512]
["bitfinex","ETHUSD",1733201792559,1.04862998,3649.9,3649.2,1.0908]
["bitfinex","ETHUSD",1733201792859,0.7919,3649.9,3649.5,0.55636132]
["bitfinex","ETHUSD",1733201793074,0.23482018,3649.8,3649.5,0.55636132]
["bitfinex","ETHUSD",1733201793272,0.49156067,3649.8,3649.5,0.55636132]
["bitfinex","ETHUSD",1733201793486,0.23482018,3649.8,3649.5,0.55636132]
["bitfinex","ETHUSD",1733201793652,0.7689,3649.6,3648.9,0.8264]
["bitfinex","ETHUSD",1733201793852,1.19070953,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1733201794183,1.19070953,3649.3,3649.1,0.53634635]
["bitfinex","ETHUSD",1733201795278,1.19070953,3649.3,3649.1,3.27674635]
["bitfinex","ETHUSD",1733201797868,1.19070953,3649.5,3649.1,0.53634635]
["bitfinex","ETHUSD",1733201798045,1.19070953,3649.5,3649.3,2.74022]
["bitfinex","ETHUSD",1733201798447,1.19070953,3649.5,3649.1,0.53634635]
["bitfinex","ETHUSD",1733201798694,1.19070953,3649.2,3649.1,0.53634635]
["bitfinex","ETHUSD",1733201798848,1.19070953,3649.2,3649.1,0.60294996]
["bitfinex","ETHUSD",1733201800144,1.19070953,3649.4,3649.1,3.34334996]
["bitfinex","ETHUSD",1733201802799,1.19070953,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201803157,1.19070953,3649.4,3649.3,0.06691761]
["bitfinex","ETHUSD",1733201803558,1.19070953,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201803756,1.19070953,3649.4,3649.3,0.06691761]
["bitfinex","ETHUSD",1733201804168,1.19070953,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201804375,1.19070953,3649.4,3649.3,0.06691761]
["bitfinex","ETHUSD",1733201804801,1.19070953,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201805100,1.19070953,3649.4,3649.3,0.06691761]
["bitfinex","ETHUSD",1733201805404,1.19070953,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733201805560,1.38667048,3649.4,3649.3,0.06691761]
["bitfinex","ETHUSD",1733201805760,2.21747048,3649.4,3649.3,0.06691761]
["bitfinex","ETHUSD",1733201805956,2.21747048,3649.4,3648.0,3.0]
["bitfinex","ETHUSD",1733201805957,3.16809208,3649.4,3648.8,0.55837827]
["bitfinex","ETHUSD",1733201806202,2.21747048,3649.4,3648.6,2.74075]
["bitfinex","ETHUSD",1733201806406,0.33629909,3649.3,3648.9,0.06706381]
["bitfinex","ETHUSD",1733201806610,0.7737,3648.9,3647.6,0.274]
["bitfinex","ETHUSD",1733201806763,1.19070953,3648.0,3647.6,3.01552]
["bitfinex","ETHUSD",1733201806963,1.19070953,3648.0,3647.7,0.06346035]
["bitfinex","ETHUSD",1733201807499,1.19070953,3648.0,3647.9,3.27811109]
["bitfinex","ETHUSD",1733201807662,1.19070953,3648.0,3647.9,3.34150792]
["bitfinex","ETHUSD",1733201808565,1.19070953,3648.2,3647.9,0.60027792]
["bitfinex","ETHUSD",1733201808900,1.19070953,3648.2,3648.1,2.74108]
["bitfinex","ETHUSD",1733201809104,1.19070953,3648.2,3648.1,0.06332369]
["bitfinex","ETHUSD",1733201809270,1.19070953,3648.2,3647.9,3.27817109]
["bitfinex","ETHUSD",1733201809461,1.19070953,3648.0,3647.9,3.27817109]
["bitfinex","ETHUSD",1733201811663,0.7737,3648.4,3647.9,3.27817109]
["bitfinex","ETHUSD",1733201811664,1.19070953,3648.2,3647.9,3.27817109]
["bitfinex","ETHUSD",1733201812298,1.19070953,3648.2,3647.9,0.53688109]
["bitfinex","ETHUSD",1733201812503,1.19070953,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733201812665,1.19070953,3648.4,3648.1,1.08140311]
["bitfinex","ETHUSD",1733201812867,0.8151,3649.0,3648.1,0.7536]
["bitfinex","ETHUSD",1733201813203,1.19070953,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1733201814106,1.19070953,3648.7,3648.6,0.06344584]
["bitfinex","ETHUSD",1733201814277,3.18731906,3648.7,3648.6,0.06344584]
["bitfinex","ETHUSD",1733201814482,3.18731906,3648.7,3648.1,2.74113]
["bitfinex","ETHUSD",1733201814662,1.19070953,3648.2,3648.1,2.74113]
["bitfinex","ETHUSD",1733201817336,1.19070953,3648.2,3647.9,3.27816109]
["bitfinex","ETHUSD",1733201817732,2.6397903,3648.4,3648.0,2.74122]
["bitfinex","ETHUSD",1733201817926,2.6397903,3648.4,3647.9,0.53688109]
["bitfinex","ETHUSD",1733201817927,2.6397903,3648.4,3648.1,2.74113]
["bitfinex","ETHUSD",1733201819376,2.6397903,3648.4,3648.2,2.74106]
["bitfinex","ETHUSD",1733201819702,0.8059,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1733201819909,1.15046903,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1733201820409,1.15046903,3648.7,3647.9,0.53688109]
["bitfinex","ETHUSD",1733201820627,0.8059,3648.7,3648.3,2.741]
["bitfinex","ETHUSD",1733201821720,0.8059,3648.7,3648.5,2.74082]
["bitfinex","ETHUSD",1733201825054,0.8059,3648.7,3648.3,2.74093]
["bitfinex","ETHUSD",1733201825624,0.8059,3648.7,3648.4,2.74089]
["bitfinex","ETHUSD",1733201825821,2.6397903,3648.8,3648.4,2.74089]
["bitfinex","ETHUSD",1733201826664,2.98195933,3648.8,3648.2,2.74103]
["bitfinex","ETHUSD",1733201827358,0.8111,3648.7,3648.2,2.74103]
["bitfinex","ETHUSD",1733201828975,0.8111,3648.7,3648.3,0.06391037]
["bitfinex","ETHUSD",1733201829335,0.8111,3648.7,3648.3,2.74093]
["bitfinex","ETHUSD",1733201829579,0.8111,3648.7,3648.4,0.06384234]
["bitfinex","ETHUSD",1733201829776,1.19040593,3648.7,3648.4,0.06384234]
["bitfinex","ETHUSD",1733201833959,0.37930593,3648.7,3648.4,0.06384234]
["bitfinex","ETHUSD",1733201836758,0.37930593,3648.7,3648.1,3.55283]
["bitfinex","ETHUSD",1733201836963,0.37930593,3648.7,3648.5,0.06168151]
["bitfinex","ETHUSD",1733201837157,0.37930593,3648.7,3648.1,3.55283]
["bitfinex","ETHUSD",1733201837158,0.37930593,3648.7,3648.3,2.741]
["bitfinex","ETHUSD",1733201837365,0.55,3648.9,3648.4,0.06171807]
["bitfinex","ETHUSD",1733201837558,0.20552437,3648.8,3648.4,0.06171807]
["bitfinex","ETHUSD",1733201837890,0.55,3648.9,3648.1,2.74114]
["bitfinex","ETHUSD",1733201837891,3.4579903,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733201838248,0.55,3648.4,3647.4,0.7835]
["bitfinex","ETHUSD",1733201838579,3.4651903,3648.0,3647.6,2.74148]
["bitfinex","ETHUSD",1733201839152,0.55,3647.9,3647.1,3.0]
["bitfinex","ETHUSD",1733201839349,0.55,3647.9,3647.3,0.55136057]
["bitfinex","ETHUSD",1733201839555,1.19167923,3647.5,3647.3,3.29310057]
["bitfinex","ETHUSD",1733201840591,1.19167923,3647.5,3647.3,0.55136057]
["bitfinex","ETHUSD",1733201842668,1.99317923,3647.5,3647.3,0.55136057]
["bitfinex","ETHUSD",1733201843952,1.99317923,3647.5,3647.4,0.0624967]
["bitfinex","ETHUSD",1733201844176,1.00081792,3647.5,3646.9,0.55573388]
["bitfinex","ETHUSD",1733201844386,1.19167923,3647.0,3646.9,0.55573388]
["bitfinex","ETHUSD",1733201844772,1.19167923,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1733201844970,1.19167923,3646.8,3646.7,2.74218]
["bitfinex","ETHUSD",1733201845767,1.19167923,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733201846468,1.19167923,3646.8,3646.6,0.54991755]
["bitfinex","ETHUSD",1733201847360,0.95372274,3646.7,3646.6,0.54991755]
["bitfinex","ETHUSD",1733201847588,0.95372274,3646.7,3646.6,3.29218755]
["bitfinex","ETHUSD",1733201850869,0.95372274,3646.9,3646.8,2.74212]
["bitfinex","ETHUSD",1733201851700,0.7566,3647.5,3646.8,0.8161]
["bitfinex","ETHUSD",1733201851924,0.95372274,3647.2,3647.0,2.7419]
["bitfinex","ETHUSD",1733201853663,0.95372274,3647.2,3647.1,2.80521566]
["bitfinex","ETHUSD",1733201858954,0.95372274,3647.2,3647.1,0.06331566]
["bitfinex","ETHUSD",1733201858955,2.27432274,3647.2,3647.1,0.06331566]
["bitfinex","ETHUSD",1733201859113,2.50175501,3647.2,3646.6,0.54991755]
["bitfinex","ETHUSD",1733201859311,0.95372274,3646.7,3646.6,0.54991755]
["bitfinex","ETHUSD",1733201860339,0.95372274,3646.7,3646.6,3.29219755]
["bitfinex","ETHUSD",1733201861053,0.95372274,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1733201861417,0.95372274,3647.0,3646.9,2.8054972]
["bitfinex","ETHUSD",1733201864131,0.95372274,3647.0,3646.9,2.79737211]
["bitfinex","ETHUSD",1733201864456,0.94565743,3647.1,3646.9,2.79737211]
["bitfinex","ETHUSD",1733201865835,0.94565743,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733201866244,0.94565743,3647.1,3647.0,2.8053806]
["bitfinex","ETHUSD",1733201866443,1.49565743,3647.1,3647.0,0.0634106]
["bitfinex","ETHUSD",1733201866653,2.41482317,3647.1,3647.0,0.0634106]
["bitfinex","ETHUSD",1733201866858,0.55,3647.0,3646.2,3.0]
["bitfinex","ETHUSD",1733201867057,0.94565743,3646.7,3646.4,3.0]
["bitfinex","ETHUSD",1733201867577,0.55,3647.0,3645.1,8.08339]
["bitfinex","ETHUSD",1733201867578,0.94565743,3647.0,3646.5,1.35227994]
["bitfinex","ETHUSD",1733201867743,0.94565743,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1733201869347,0.94565743,3647.0,3646.5,4.09460994]
["bitfinex","ETHUSD",1733201870256,0.94565743,3647.0,3646.5,3.29790994]
["bitfinex","ETHUSD",1733201871135,0.94565743,3646.7,3646.5,3.29790994]
["bitfinex","ETHUSD",1733201871377,0.94565743,3646.7,3646.5,0.55557994]
["bitfinex","ETHUSD",1733201871675,0.94565743,3646.7,3646.3,3.54548]
["bitfinex","ETHUSD",1733201871676,0.94565743,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1733201871864,0.94565743,3646.7,3646.4,0.55656172]
["bitfinex","ETHUSD",1733201872431,0.7586,3646.6,3646.4,0.55656172]
["bitfinex","ETHUSD",1733201872634,0.7586,3646.6,3646.4,3.29898172]
["bitfinex","ETHUSD",1733201872877,0.94565743,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1733201873959,0.94565743,3646.7,3646.6,0.06367373]
["bitfinex","ETHUSD",1733201874437,1.75105743,3646.7,3646.6,0.06367373]
["bitfinex","ETHUSD",1733201874875,1.75105743,3646.7,3646.3,2.74249]
["bitfinex","ETHUSD",1733201875376,1.75105743,3646.7,3646.4,0.06388165]
["bitfinex","ETHUSD",1733201876141,0.94565743,3646.7,3646.4,0.06388165]
["bitfinex","ETHUSD",1733201877165,0.94565743,3646.7,3646.5,0.8156]
["bitfinex","ETHUSD",1733201877444,0.94565743,3646.7,3646.6,2.80608845]
["bitfinex","ETHUSD",1733201878575,0.7613,3647.2,3646.6,0.06380845]
["bitfinex","ETHUSD",1733201878780,0.7613,3647.2,3646.8,2.74212]
["bitfinex","ETHUSD",1733201879081,0.94565743,3646.9,3646.8,2.74212]
["bitfinex","ETHUSD",1733201881591,0.41083652,3647.5,3647.2,2.74175]
["bitfinex","ETHUSD",1733201881592,0.94565743,3647.4,3647.2,2.74175]
["bitfinex","ETHUSD",1733201881756,0.94565743,3647.4,3647.2,2.74176]
["bitfinex","ETHUSD",1733201882082,0.94565743,3647.4,3647.1,2.74183]
["bitfinex","ETHUSD",1733201884180,0.94565743,3647.4,3647.1,2.74188]
["bitfinex","ETHUSD",1733201884377,0.94565743,3647.4,3647.2,0.54711595]
["bitfinex","ETHUSD",1733201885267,0.94565743,3647.4,3647.2,3.28893595]
["bitfinex","ETHUSD",1733201886892,0.94565743,3647.4,3647.2,0.54711595]
["bitfinex","ETHUSD",1733201887887,0.94565743,3647.4,3647.3,0.06334126]
["bitfinex","ETHUSD",1733201888193,1.97396055,3647.4,3647.3,0.06334126]
["bitfinex","ETHUSD",1733201888367,3.18198862,3647.4,3646.9,2.74205]
["bitfinex","ETHUSD",1733201888567,0.94565743,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1733201888771,0.94565743,3647.0,3646.9,0.5476227]
["bitfinex","ETHUSD",1733201888969,0.94565743,3647.0,3646.9,0.61111032]
["bitfinex","ETHUSD",1733201890161,0.94565743,3647.0,3646.9,3.35316032]
["bitfinex","ETHUSD",1733201890602,0.94565743,3647.3,3647.2,2.74177]
["bitfinex","ETHUSD",1733201891174,0.94565743,3647.3,3647.2,2.80514784]
["bitfinex","ETHUSD",1733201892713,1.14552047,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733201892883,3.58078357,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733201893074,3.58078357,3647.7,3647.6,0.06323151]
["bitfinex","ETHUSD",1733201893075,2.15379188,3647.7,3647.6,0.06323151]
["bitfinex","ETHUSD",1733201893415,2.15379188,3647.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733201893621,0.94565743,3647.7,3647.6,0.06323151]
["bitfinex","ETHUSD",1733201893777,1.8969204,3647.7,3647.6,0.06323151]
["bitfinex","ETHUSD",1733201894105,0.95126297,3647.7,3647.6,2.80475151]
["bitfinex","ETHUSD",1733201894311,1.14552047,3647.9,3647.7,2.74145]
["bitfinex","ETHUSD",1733201894613,1.14552047,3648.0,3647.7,2.74145]
["bitfinex","ETHUSD",1733201894770,0.95113731,3647.9,3647.8,0.06315835]
["bitfinex","ETHUSD",1733201895922,0.94565743,3647.9,3647.8,2.80452835]
["bitfinex","ETHUSD",1733201896220,0.94565743,3647.9,3647.8,0.06315835]
["bitfinex","ETHUSD",1733201897072,0.94565743,3647.9,3647.8,3.06315835]
["bitfinex","ETHUSD",1733201898896,0.94565743,3647.9,3647.8,5.80452835]
["bitfinex","ETHUSD",1733201900241,1.72845743,3647.9,3647.8,0.06315835]
["bitfinex","ETHUSD",1733201900533,1.72845743,3647.9,3647.8,3.06315835]
["bitfinex","ETHUSD",1733201901225,1.72845743,3647.9,3647.8,0.06315835]
["bitfinex","ETHUSD",1733201901528,1.72845743,3647.9,3647.8,3.06315835]
["bitfinex","ETHUSD",1733201901681,1.72845743,3647.9,3647.8,0.06315835]
["bitfinex","ETHUSD",1733201901887,2.11042096,3647.9,3647.6,3.0]
["bitfinex","ETHUSD",1733201902086,2.11042096,3647.9,3647.8,0.06254779]
["bitfinex","ETHUSD",1733201902318,2.11042096,3647.9,3647.6,3.0]
["bitfinex","ETHUSD",1733201902626,2.11042096,3647.9,3647.8,0.06254779]
["bitfinex","ETHUSD",1733201902848,2.11042096,3647.9,3647.7,0.06258437]
["bitfinex","ETHUSD",1733201903047,2.11042096,3647.9,3647.7,3.0]
["bitfinex","ETHUSD",1733201903190,2.11042096,3647.9,3647.8,0.06254779]
["bitfinex","ETHUSD",1733201903940,3.06091876,3647.9,3647.6,0.53815029]
["bitfinex","ETHUSD",1733201904142,2.11042096,3647.9,3647.6,0.53815029]
["bitfinex","ETHUSD",1733201904300,1.16476353,3647.9,3647.7,0.06258437]
["bitfinex","ETHUSD",1733201907113,0.30557671,3647.8,3647.7,0.06258437]
["bitfinex","ETHUSD",1733201907318,0.30557671,3647.8,3647.3,0.53679159]
["bitfinex","ETHUSD",1733201907661,0.9455018,3647.4,3647.3,3.27854159]
["bitfinex","ETHUSD",1733201908506,0.9455018,3647.4,3647.3,6.27854159]
["bitfinex","ETHUSD",1733201909646,0.94556256,3647.4,3647.3,6.27854159]
["bitfinex","ETHUSD",1733201912619,0.94556256,3647.1,3647.0,5.74197]
["bitfinex","ETHUSD",1733201912823,0.94556256,3647.1,3647.0,6.29241461]
["bitfinex","ETHUSD",1733201914953,0.94556256,3647.1,3647.0,7.06381461]
["bitfinex","ETHUSD",1733201915152,0.8168,3647.7,3647.1,3.0]
["bitfinex","ETHUSD",1733201915316,0.94556256,3647.4,3647.3,2.74169]
["bitfinex","ETHUSD",1733201917749,0.8168,3648.0,3647.1,3.0]
["bitfinex","ETHUSD",1733201917959,0.94556256,3647.8,3647.7,2.74145]
["bitfinex","ETHUSD",1733201919347,0.94556256,3647.8,3647.7,2.80432604]
["bitfinex","ETHUSD",1733201920845,0.94556256,3647.8,3647.7,3.36237522]
["bitfinex","ETHUSD",1733201921977,0.94556256,3647.8,3647.7,2.80432604]
["bitfinex","ETHUSD",1733201923168,0.94556256,3647.8,3647.7,3.55662604]
["bitfinex","ETHUSD",1733201924459,0.94556256,3647.8,3647.7,2.80432604]
["bitfinex","ETHUSD",1733201927438,0.94556256,3647.8,3647.7,0.06287604]
["bitfinex","ETHUSD",1733201929266,1.70276256,3647.8,3647.7,0.06287604]
["bitfinex","ETHUSD",1733201929588,1.70276256,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1733201929589,1.96759507,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1733201929733,0.94556256,3647.2,3647.1,2.74189]
["bitfinex","ETHUSD",1733201930530,0.94556256,3647.2,3647.1,3.28187002]
["bitfinex","ETHUSD",1733201933862,0.94556256,3647.2,3647.1,3.34477254]
["bitfinex","ETHUSD",1733201942904,1.14552047,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1733201943097,1.22414714,3648.0,3647.3,2.74173]
["bitfinex","ETHUSD",1733201943098,0.94556256,3647.4,3647.3,2.74173]
["bitfinex","ETHUSD",1733201946807,0.20526044,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1733201947191,0.94556256,3647.4,3647.3,2.74173]
["bitfinex","ETHUSD",1733201948117,0.94556256,3647.4,3647.1,1.32628002]
["bitfinex","ETHUSD",1733201948433,0.94556256,3647.2,3647.1,4.06817002]
["bitfinex","ETHUSD",1733201949020,0.94556256,3647.2,3647.1,4.13126556]
["bitfinex","ETHUSD",1733201953869,1.425702,3647.8,3647.3,2.74168]
["bitfinex","ETHUSD",1733201954074,0.94556256,3647.4,3647.3,2.74168]
["bitfinex","ETHUSD",1733201957463,0.94556256,3647.4,3647.1,1.32628002]
["bitfinex","ETHUSD",1733201957659,1.14552047,3647.9,3647.1,1.32628002]
["bitfinex","ETHUSD",1733201957660,0.94554602,3647.3,3647.1,4.06815002]
["bitfinex","ETHUSD",1733201957866,0.94554602,3647.3,3647.1,3.28185002]
["bitfinex","ETHUSD",1733201959002,0.94554602,3647.3,3647.1,0.53998002]
["bitfinex","ETHUSD",1733201959288,0.94554602,3647.6,3647.2,0.8261]
["bitfinex","ETHUSD",1733201959656,0.94554602,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1733201959859,0.94554602,3647.6,3647.4,2.74166]
["bitfinex","ETHUSD",1733201962795,0.94554602,3647.6,3647.3,2.74175]
["bitfinex","ETHUSD",1733201962964,0.94554602,3647.6,3647.2,0.8261]
["bitfinex","ETHUSD",1733201963148,0.94554602,3647.6,3647.4,2.7416]
["bitfinex","ETHUSD",1733201963351,1.14552047,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1733201963650,1.41254589,3647.9,3647.2,0.8261]
["bitfinex","ETHUSD",1733201963849,1.90642047,3648.2,3647.7,3.54999]
["bitfinex","ETHUSD",1733201964088,2.35801782,3648.1,3647.7,3.54999]
["bitfinex","ETHUSD",1733201964295,0.46228781,3648.0,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201964453,1.2020654,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201966782,1.20196974,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201968658,1.20193517,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201970903,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201971199,0.94523884,3647.9,3647.8,2.80398052]
["bitfinex","ETHUSD",1733201974589,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201975565,2.15268947,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201979868,2.15263147,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201980062,1.89605345,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201980370,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201980583,2.15238125,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201981279,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201982214,1.20182813,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201982510,2.15239075,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201982665,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201990823,1.20192924,3647.9,3647.8,2.80398052]
["bitfinex","ETHUSD",1733201990977,1.20193215,3647.9,3647.8,2.80398052]
["bitfinex","ETHUSD",1733201991179,0.94523884,3647.9,3647.8,2.80398052]
["bitfinex","ETHUSD",1733201992185,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201992385,1.20199729,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201992610,2.35783032,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201992932,1.20199729,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201993283,1.40740883,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201993484,2.35785378,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201994721,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201995697,2.37098408,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201996033,0.94523884,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201996634,2.76050418,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201996799,3.90602465,3647.9,3647.8,0.06261052]
["bitfinex","ETHUSD",1733201997000,2.96078581,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1733201997199,1.14552047,3647.9,3647.8,0.06033293]
["bitfinex","ETHUSD",1733201997443,2.57130419,3647.9,3647.4,0.55586186]
["bitfinex","ETHUSD",1733201997603,1.14552047,3647.9,3647.8,0.06033293]
["bitfinex","ETHUSD",1733201997804,2.98224908,3647.9,3647.4,0.55586186]
["bitfinex","ETHUSD",1733201998005,1.4259137,3647.8,3647.4,0.55586186]
["bitfinex","ETHUSD",1733201998203,1.14964169,3647.8,3647.4,0.55586186]
["bitfinex","ETHUSD",1733201998624,1.14964169,3647.9,3647.4,0.55586186]
["bitfinex","ETHUSD",1733201998826,2.57555322,3647.8,3647.5,0.06044267]
["bitfinex","ETHUSD",1733201999010,0.94523884,3647.6,3647.5,0.06044267]
["bitfinex","ETHUSD",1733202003756,0.94523884,3647.6,3647.5,2.80204267]
["bitfinex","ETHUSD",1733202004052,0.94523884,3647.9,3647.5,3.93233312]
["bitfinex","ETHUSD",1733202004254,0.94523884,3647.9,3647.5,0.85494267]
["bitfinex","ETHUSD",1733202004560,2.09488053,3647.9,3647.5,0.85494267]
["bitfinex","ETHUSD",1733202004754,2.09488053,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733202005063,0.94523884,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733202005412,0.94523884,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1733202005658,0.94523884,3647.9,3647.8,0.35963827]
["bitfinex","ETHUSD",1733202006616,2.37222622,3647.9,3647.8,0.35963827]
["bitfinex","ETHUSD",1733202006814,0.94523884,3647.9,3647.8,3.10100827]
["bitfinex","ETHUSD",1733202007454,0.94523884,3647.9,3647.8,3.92680827]
["bitfinex","ETHUSD",1733202007825,1.14964169,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1733202008058,2.09488053,3648.2,3647.9,3.13390783]
["bitfinex","ETHUSD",1733202008260,1.68386462,3648.1,3647.9,3.13390783]
["bitfinex","ETHUSD",1733202008420,2.09488053,3648.2,3647.9,3.13390783]
["bitfinex","ETHUSD",1733202008619,0.94523884,3648.2,3647.9,3.13390783]
["bitfinex","ETHUSD",1733202008927,2.09488053,3648.2,3647.9,3.13390783]
["bitfinex","ETHUSD",1733202009258,1.90276708,3648.5,3648.1,2.74115]
["bitfinex","ETHUSD",1733202009259,1.14964169,3648.3,3648.1,2.74115]
["bitfinex","ETHUSD",1733202009457,0.25677009,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1733202009772,1.14964169,3648.4,3648.1,2.74115]
["bitfinex","ETHUSD",1733202009963,0.94523884,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1733202011080,0.94523884,3648.2,3648.1,0.54991056]
["bitfinex","ETHUSD",1733202011536,0.94523884,3648.2,3648.1,3.29106056]
["bitfinex","ETHUSD",1733202011959,1.14964169,3648.3,3648.1,3.29106056]
["bitfinex","ETHUSD",1733202012163,0.25663842,3648.2,3648.1,3.73871044]
["bitfinex","ETHUSD",1733202014577,0.94523884,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733202015083,1.20132356,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733202015451,1.55928305,3648.9,3648.5,2.74079]
["bitfinex","ETHUSD",1733202015651,0.94523884,3648.7,3648.5,2.74079]
["bitfinex","ETHUSD",1733202015865,0.25602025,3648.6,3648.5,2.74079]
["bitfinex","ETHUSD",1733202016173,0.25602025,3648.6,3648.3,2.74099]
["bitfinex","ETHUSD",1733202016361,0.94523884,3648.4,3648.3,2.74099]
["bitfinex","ETHUSD",1733202016561,0.94523884,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733202018869,0.94523884,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733202019272,0.94523884,3648.4,3648.3,3.5033]
["bitfinex","ETHUSD",1733202019472,0.94523884,3648.4,3648.3,4.18273906]
["bitfinex","ETHUSD",1733202019643,0.94523884,3648.7,3648.6,2.74072]
["bitfinex","ETHUSD",1733202019997,1.20087623,3648.7,3648.6,2.74072]
["bitfinex","ETHUSD",1733202020282,0.94523884,3648.7,3648.6,2.74072]
["bitfinex","ETHUSD",1733202021976,0.94523884,3648.7,3648.3,0.7623]
["bitfinex","ETHUSD",1733202022337,0.94523884,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1733202023089,0.25506898,3648.6,3648.3,2.741]
["bitfinex","ETHUSD",1733202023247,0.94523884,3648.4,3648.1,0.54991056]
["bitfinex","ETHUSD",1733202023443,0.94523884,3648.4,3648.1,3.29104056]
["bitfinex","ETHUSD",1733202024987,0.94523884,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1733202025985,0.94523884,3648.4,3648.1,0.54991056]
["bitfinex","ETHUSD",1733202025986,0.94523884,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733202026566,0.94523884,3648.4,3648.3,3.42610806]
["bitfinex","ETHUSD",1733202026777,0.94523884,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1733202027602,0.94523884,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202028960,1.20044929,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202029155,0.94523884,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202029707,1.2004987,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202030203,1.20053656,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202030387,1.18658407,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202030596,1.93908407,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202030913,1.95306817,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202031505,1.69773884,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202032709,0.94523884,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1733202034199,0.94523884,3648.7,3648.6,2.79835934]
["bitfinex","ETHUSD",1733202034369,1.20075505,3648.7,3648.6,2.79835934]
["bitfinex","ETHUSD",1733202036913,1.20094249,3648.7,3648.6,2.79835934]
["bitfinex","ETHUSD",1733202037428,1.20094249,3648.7,3648.6,0.05758934]
["bitfinex","ETHUSD",1733202037765,1.20094249,3648.7,3648.4,2.74091]
["bitfinex","ETHUSD",1733202038100,0.94523884,3648.7,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202038286,0.25579112,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202038487,0.94523884,3648.7,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202039478,0.25579776,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202039987,0.94523884,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202040191,0.94523884,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202040568,1.20106359,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202040786,0.94523884,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202041203,1.20109034,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202042579,0.94523884,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202042806,1.20124099,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202045014,1.20124099,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202045220,1.20124099,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202045412,1.20124099,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733202045710,1.20124099,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202046717,1.20128449,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202047877,1.20129319,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202052744,1.20129319,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202052915,1.20129319,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202053097,1.20129319,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733202053302,1.20129319,3648.6,3648.5,2.79837272]
["bitfinex","ETHUSD",1733202054542,1.20129319,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202054744,2.31787668,3648.6,3648.5,0.05752272]
["bitfinex","ETHUSD",1733202054945,2.00639319,3648.6,3648.1,2.74114]
["bitfinex","ETHUSD",1733202055146,0.94523884,3648.2,3648.1,2.74114]
["bitfinex","ETHUSD",1733202059218,0.8118,3648.1,3647.4,2.74161]
["bitfinex","ETHUSD",1733202059418,0.94523884,3647.7,3647.6,3.30169553]
["bitfinex","ETHUSD",1733202061244,0.94523884,3647.7,3647.6,0.56017553]
["bitfinex","ETHUSD",1733202061449,0.94523884,3647.7,3647.4,2.74165]
["bitfinex","ETHUSD",1733202061611,0.94523884,3647.7,3647.5,2.74159]
["bitfinex","ETHUSD",1733202061809,0.94523884,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733202064227,0.94523884,3648.0,3647.5,0.54410945]
["bitfinex","ETHUSD",1733202064424,0.94523884,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1733202066767,0.94523884,3648.0,3647.3,3.0]
["bitfinex","ETHUSD",1733202066919,0.94523884,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733202067251,0.94523884,3648.0,3647.6,2.7415]
["bitfinex","ETHUSD",1733202067651,1.75703884,3648.1,3647.4,4.07283109]
["bitfinex","ETHUSD",1733202067853,1.75703884,3648.1,3647.7,2.74141]
["bitfinex","ETHUSD",1733202070821,1.77493884,3647.9,3647.5,2.74159]
["bitfinex","ETHUSD",1733202071048,1.77493884,3647.9,3647.6,0.05646399]
["bitfinex","ETHUSD",1733202071844,1.77493884,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733202072045,1.77493884,3647.9,3647.7,0.05642741]
["bitfinex","ETHUSD",1733202072763,1.77493884,3647.9,3647.7,2.79786741]
["bitfinex","ETHUSD",1733202076672,1.77493884,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733202076827,1.72233884,3648.2,3647.8,2.74137]
["bitfinex","ETHUSD",1733202077174,1.72233884,3648.2,3647.9,2.74128]
["bitfinex","ETHUSD",1733202077771,1.72233884,3648.2,3648.0,0.05651514]
["bitfinex","ETHUSD",1733202078459,1.72233884,3648.2,3648.1,0.05643821]
["bitfinex","ETHUSD",1733202078673,1.97817062,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1733202078879,1.72233884,3648.2,3648.1,0.05643821]
["bitfinex","ETHUSD",1733202079185,2.43618983,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1733202081382,1.72233884,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1733202081589,0.2558958,3648.1,3648.0,0.05647478]
["bitfinex","ETHUSD",1733202081950,1.72233884,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1733202082140,0.45680795,3648.1,3648.0,0.05647478]
["bitfinex","ETHUSD",1733202082346,0.45680795,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1733202082655,1.72233884,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1733202082852,0.25591617,3648.1,3647.7,0.0565845]
["bitfinex","ETHUSD",1733202083061,1.72233884,3648.2,3647.7,0.0565845]
["bitfinex","ETHUSD",1733202083352,0.25595649,3648.1,3647.7,0.0565845]
["bitfinex","ETHUSD",1733202083556,0.94523884,3647.9,3647.7,0.0565845]
["bitfinex","ETHUSD",1733202083874,0.772,3647.8,3647.4,3.29436109]
["bitfinex","ETHUSD",1733202084739,0.772,3647.8,3647.5,0.05665766]
["bitfinex","ETHUSD",1733202085391,1.49523884,3647.6,3647.5,0.05665766]
["bitfinex","ETHUSD",1733202085588,2.57783547,3647.6,3647.5,0.05665766]
["bitfinex","ETHUSD",1733202085747,0.8266,3647.4,3646.8,2.842623]
["bitfinex","ETHUSD",1733202085943,0.94523884,3647.2,3646.8,2.842623]
["bitfinex","ETHUSD",1733202086186,0.94523884,3647.2,3646.9,0.05525819]
["bitfinex","ETHUSD",1733202086551,0.94523884,3647.2,3646.8,2.842623]
["bitfinex","ETHUSD",1733202086751,0.94523884,3647.2,3647.0,0.05522159]
["bitfinex","ETHUSD",1733202086956,0.94523884,3647.2,3646.9,0.05525819]
["bitfinex","ETHUSD",1733202087160,0.94523884,3647.2,3647.1,0.055185]
["bitfinex","ETHUSD",1733202087546,0.94523884,3647.2,3646.8,2.842623]
["bitfinex","ETHUSD",1733202087747,0.94523884,3647.2,3647.1,0.055185]
["bitfinex","ETHUSD",1733202087947,0.94523884,3647.2,3646.8,2.842623]
["bitfinex","ETHUSD",1733202088149,0.94523884,3647.2,3647.1,0.055185]
["bitfinex","ETHUSD",1733202088888,1.71723884,3647.2,3646.8,0.100503]
["bitfinex","ETHUSD",1733202089050,0.94523884,3646.9,3646.8,0.100503]
["bitfinex","ETHUSD",1733202091583,0.94523884,3647.1,3646.8,0.100503]
["bitfinex","ETHUSD",1733202093654,0.94523884,3647.1,3646.8,2.842593]
["bitfinex","ETHUSD",1733202093859,0.55,3647.3,3646.8,2.842593]
["bitfinex","ETHUSD",1733202094099,0.55,3647.3,3646.9,2.74201]
["bitfinex","ETHUSD",1733202094608,0.94523884,3647.4,3646.9,2.74201]
["bitfinex","ETHUSD",1733202094973,0.94523884,3647.4,3646.8,0.855403]
["bitfinex","ETHUSD",1733202095179,0.94523884,3647.4,3646.8,3.597503]
["bitfinex","ETHUSD",1733202099008,0.94523884,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202099510,0.94523884,3647.1,3646.9,0.05532589]
["bitfinex","ETHUSD",1733202099712,0.94523884,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202100210,0.94523884,3647.1,3646.9,0.05532589]
["bitfinex","ETHUSD",1733202100567,0.94523884,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202100772,0.94523884,3647.1,3647.0,0.05528929]
["bitfinex","ETHUSD",1733202100976,0.94523884,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202101210,1.14570392,3647.1,3647.0,0.05528929]
["bitfinex","ETHUSD",1733202101683,1.14570392,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202101876,1.14570392,3647.1,3646.9,0.05532589]
["bitfinex","ETHUSD",1733202102075,1.14570392,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202102278,1.14570392,3647.1,3647.0,0.05528929]
["bitfinex","ETHUSD",1733202102478,1.14570392,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202102689,1.14570392,3647.1,3646.9,0.05532589]
["bitfinex","ETHUSD",1733202102914,1.14570392,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202103232,1.14570392,3647.1,3647.0,0.05528929]
["bitfinex","ETHUSD",1733202103518,1.69570392,3647.1,3647.0,0.05528929]
["bitfinex","ETHUSD",1733202103722,1.69570392,3647.1,3646.8,5.100503]
["bitfinex","ETHUSD",1733202103931,0.24998039,3647.0,3646.8,5.100503]
["bitfinex","ETHUSD",1733202104592,0.7536,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202105125,1.3036,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202105293,5.24596232,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202105923,6.19069942,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202106215,7.23570609,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202106459,7.23561411,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202106584,8.18008418,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202106995,7.23548069,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202107813,8.17939596,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202108012,9.59551589,3646.9,3646.8,5.100503]
["bitfinex","ETHUSD",1733202108212,8.17939596,3646.9,3646.8,4.27054896]
["bitfinex","ETHUSD",1733202108411,8.17939596,3646.9,3645.3,0.55991501]
["bitfinex","ETHUSD",1733202108412,0.7908,3646.1,3645.3,0.55991501]
["bitfinex","ETHUSD",1733202108612,0.94523884,3645.6,3645.3,0.55991501]
["bitfinex","ETHUSD",1733202109215,3.29231,3646.6,3644.9,0.7727]
["bitfinex","ETHUSD",1733202109216,0.94523884,3645.4,3644.9,0.7727]
["bitfinex","ETHUSD",1733202109748,0.7908,3645.5,3644.9,3.51623]
["bitfinex","ETHUSD",1733202109923,0.7908,3645.5,3645.0,0.5582682]
["bitfinex","ETHUSD",1733202109924,0.94523884,3645.4,3645.0,0.5582682]
["bitfinex","ETHUSD",1733202111027,0.94523884,3645.4,3644.9,3.51618]
["bitfinex","ETHUSD",1733202111762,0.94523884,3645.4,3644.9,4.0649516]
["bitfinex","ETHUSD",1733202112931,0.94523884,3645.4,3645.0,2.74346]
["bitfinex","ETHUSD",1733202113136,0.94523884,3645.4,3645.1,2.7434]
["bitfinex","ETHUSD",1733202113896,0.94523884,3645.4,3644.9,1.3214716]
["bitfinex","ETHUSD",1733202114000,0.94523884,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1733202114205,0.7533,3646.3,3645.5,2.74305]
["bitfinex","ETHUSD",1733202114407,0.25468953,3646.4,3646.0,2.74269]
["bitfinex","ETHUSD",1733202114603,0.95705149,3646.6,3646.0,2.74269]
["bitfinex","ETHUSD",1733202114604,0.94523884,3646.2,3646.0,0.7825]
["bitfinex","ETHUSD",1733202114802,0.94523884,3646.4,3646.1,0.05452378]
["bitfinex","ETHUSD",1733202115003,0.94523884,3646.6,3646.3,2.7425]
["bitfinex","ETHUSD",1733202115225,0.94523884,3646.6,3646.4,2.7424]
["bitfinex","ETHUSD",1733202115436,0.94523884,3646.6,3646.4,2.79680051]
["bitfinex","ETHUSD",1733202115732,0.94523884,3646.6,3646.4,0.05440051]
["bitfinex","ETHUSD",1733202115904,0.94523884,3646.6,3646.0,0.7825]
["bitfinex","ETHUSD",1733202115905,0.94523884,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1733202116263,0.94523884,3646.4,3646.3,0.05443712]
["bitfinex","ETHUSD",1733202116898,0.94523884,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1733202117099,0.94523884,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733202117420,0.94523884,3646.6,3646.5,0.05412634]
["bitfinex","ETHUSD",1733202117939,0.94523884,3646.6,3646.5,0.05444]
["bitfinex","ETHUSD",1733202118139,0.94523884,3646.6,3646.3,3.52748]
["bitfinex","ETHUSD",1733202118348,0.94523884,3646.6,3646.5,0.05444]
["bitfinex","ETHUSD",1733202118651,0.94523884,3646.6,3646.4,0.05447661]
["bitfinex","ETHUSD",1733202118812,0.94523884,3646.6,3646.5,0.05444]
["bitfinex","ETHUSD",1733202119337,0.94523884,3646.6,3646.3,3.52748]
["bitfinex","ETHUSD",1733202119546,0.94523884,3646.6,3646.5,0.05444]
["bitfinex","ETHUSD",1733202119699,0.94523884,3646.6,3646.3,3.52748]
["bitfinex","ETHUSD",1733202119906,0.94523884,3646.6,3646.4,0.05447661]
["bitfinex","ETHUSD",1733202120126,0.94523884,3646.6,3646.4,2.79689661]
["bitfinex","ETHUSD",1733202122955,0.94523884,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1733202123194,0.94523884,3646.6,3646.5,2.79679]
["bitfinex","ETHUSD",1733202128060,0.94523884,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733202128391,0.94523884,3646.8,3646.7,2.79645924]
["bitfinex","ETHUSD",1733202130068,0.94523884,3646.8,3646.7,0.05425924]
["bitfinex","ETHUSD",1733202131567,0.94523884,3646.8,3646.7,2.79645924]
["bitfinex","ETHUSD",1733202133999,0.40789629,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1733202134200,1.35376014,3647.9,3647.4,0.7832]
["bitfinex","ETHUSD",1733202134501,0.94523884,3648.1,3647.9,2.74127]
["bitfinex","ETHUSD",1733202134711,0.4298406,3648.0,3647.9,2.74127]
["bitfinex","ETHUSD",1733202134889,0.4085213,3648.3,3647.9,2.74127]
["bitfinex","ETHUSD",1733202134890,0.94523884,3648.3,3647.9,2.74127]
["bitfinex","ETHUSD",1733202135103,0.94523884,3648.1,3648.0,2.7412]
["bitfinex","ETHUSD",1733202135303,0.25537082,3648.4,3648.0,0.7649]
["bitfinex","ETHUSD",1733202135551,1.8909685,3648.8,3648.0,0.7649]
["bitfinex","ETHUSD",1733202135552,0.94523884,3648.6,3648.1,2.74115]
["bitfinex","ETHUSD",1733202135819,0.25537082,3648.7,3648.2,2.741]
["bitfinex","ETHUSD",1733202135995,0.81648747,3648.6,3648.2,2.741]
["bitfinex","ETHUSD",1733202136338,0.81648747,3648.6,3648.0,3.50612]
["bitfinex","ETHUSD",1733202136339,0.56111665,3648.6,3648.0,3.50612]
["bitfinex","ETHUSD",1733202136500,0.81648747,3648.6,3648.1,2.74114]
["bitfinex","ETHUSD",1733202136688,0.56111665,3648.6,3648.1,2.74114]
["bitfinex","ETHUSD",1733202136889,0.81648747,3648.6,3648.1,2.74114]
["bitfinex","ETHUSD",1733202137126,0.15678875,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733202137327,0.15678875,3648.5,3647.6,2.74146]
["bitfinex","ETHUSD",1733202137328,2.20423432,3648.5,3647.8,0.7725]
["bitfinex","ETHUSD",1733202137499,2.20423432,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733202137707,2.20423432,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1733202137916,0.25468049,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1733202138232,2.20423432,3648.5,3647.8,0.7725]
["bitfinex","ETHUSD",1733202138393,2.20423432,3648.5,3648.1,2.74113]
["bitfinex","ETHUSD",1733202138993,0.22042343,3648.4,3647.5,0.7651]
["bitfinex","ETHUSD",1733202139303,0.8071,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1733202141692,0.8071,3648.3,3647.5,3.50669]
["bitfinex","ETHUSD",1733202141914,0.8071,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1733202142495,0.8071,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1733202142697,1.19647146,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1733202143922,1.19647146,3648.3,3647.5,0.7651]
["bitfinex","ETHUSD",1733202143923,0.38937146,3648.3,3647.8,2.74133]
["bitfinex","ETHUSD",1733202144239,0.38937146,3648.3,3647.8,2.7413]
["bitfinex","ETHUSD",1733202144629,0.38937146,3648.3,3647.9,0.05310341]
["bitfinex","ETHUSD",1733202145710,0.751,3648.2,3647.9,0.05310341]
["bitfinex","ETHUSD",1733202145910,0.1395106,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1733202146113,0.751,3648.2,3647.7,0.05317657]
["bitfinex","ETHUSD",1733202148636,2.59744557,3648.1,3647.7,0.05317657]
["bitfinex","ETHUSD",1733202148950,0.25483678,3648.0,3647.8,0.05263378]
["bitfinex","ETHUSD",1733202149148,0.7656,3647.9,3646.6,0.8185]
["bitfinex","ETHUSD",1733202149321,2.04744557,3647.7,3646.8,2.74212]
["bitfinex","ETHUSD",1733202149649,2.04744557,3647.7,3646.9,0.05296305]
["bitfinex","ETHUSD",1733202149857,2.30228286,3647.7,3647.0,2.74196]
["bitfinex","ETHUSD",1733202150013,0.25483729,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1733202150208,1.30566553,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1733202150511,0.33531111,3647.8,3647.3,0.05281669]
["bitfinex","ETHUSD",1733202150718,0.33531111,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1733202150936,0.33531111,3647.8,3647.3,2.79476616]
["bitfinex","ETHUSD",1733202151144,0.25483729,3647.9,3647.3,0.05303616]
["bitfinex","ETHUSD",1733202151370,0.25483729,3648.0,3647.3,0.05303616]
["bitfinex","ETHUSD",1733202151513,0.25483729,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1733202151717,0.25483729,3647.9,3647.5,2.7416]
["bitfinex","ETHUSD",1733202151954,0.25483729,3648.0,3647.6,0.05285474]
["bitfinex","ETHUSD",1733202152217,0.60281272,3648.0,3647.6,0.05285474]
["bitfinex","ETHUSD",1733202152476,0.25483729,3647.9,3647.2,0.7931]
["bitfinex","ETHUSD",1733202152612,0.25483729,3647.9,3647.7,0.05281816]
["bitfinex","ETHUSD",1733202152954,0.25483729,3647.9,3647.8,0.05278159]
["bitfinex","ETHUSD",1733202153115,0.25483729,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1733202153525,0.34797543,3648.0,3647.4,0.05292791]
["bitfinex","ETHUSD",1733202153526,0.25483729,3647.8,3647.4,0.05292791]
["bitfinex","ETHUSD",1733202153618,0.25483729,3647.9,3647.4,0.05292791]
["bitfinex","ETHUSD",1733202153815,0.25483729,3647.9,3647.4,2.79459791]
["bitfinex","ETHUSD",1733202154042,0.25483729,3647.8,3647.4,0.05292791]
["bitfinex","ETHUSD",1733202154240,0.25483729,3647.8,3647.2,3.53485]
["bitfinex","ETHUSD",1733202154480,0.25483729,3647.8,3647.5,0.05289132]
["bitfinex","ETHUSD",1733202154679,0.25483729,3647.7,3647.2,0.7931]
["bitfinex","ETHUSD",1733202154981,0.25483729,3647.8,3647.2,0.7931]
["bitfinex","ETHUSD",1733202155182,0.25483729,3647.7,3647.3,0.05292866]
["bitfinex","ETHUSD",1733202155479,0.24945171,3647.8,3647.1,2.74183]
["bitfinex","ETHUSD",1733202155654,0.9454777,3647.7,3647.4,0.05289207]
["bitfinex","ETHUSD",1733202155861,0.9454777,3647.7,3647.0,3.54976]
["bitfinex","ETHUSD",1733202156197,0.9454777,3647.7,3646.7,3.29308743]
["bitfinex","ETHUSD",1733202156198,0.8326,3647.6,3647.1,0.05300184]
["bitfinex","ETHUSD",1733202156395,0.8326,3647.6,3646.8,3.5499]
["bitfinex","ETHUSD",1733202156546,0.8326,3647.6,3647.2,0.05296525]
["bitfinex","ETHUSD",1733202156752,0.17780777,3647.5,3646.8,3.5499]
["bitfinex","ETHUSD",1733202157048,0.17780777,3647.5,3646.9,0.05307502]
["bitfinex","ETHUSD",1733202157256,0.9454777,3647.4,3646.9,0.05307502]
["bitfinex","ETHUSD",1733202157475,0.17780777,3647.5,3646.1,2.7426]
["bitfinex","ETHUSD",1733202157476,0.9454777,3647.1,3646.5,0.8286]
["bitfinex","ETHUSD",1733202157676,0.7986,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1733202158784,0.7986,3647.0,3646.3,2.74248]
["bitfinex","ETHUSD",1733202159556,0.7986,3647.0,3646.4,0.05372382]
["bitfinex","ETHUSD",1733202160461,0.7986,3647.0,3646.2,1.38829841]
["bitfinex","ETHUSD",1733202160675,0.7986,3647.0,3646.5,0.05368722]
["bitfinex","ETHUSD",1733202160988,1.19342301,3647.0,3646.6,0.05365061]
["bitfinex","ETHUSD",1733202161297,1.19342301,3647.0,3646.2,4.13086841]
["bitfinex","ETHUSD",1733202161704,3.24278752,3647.0,3646.3,0.05399341]
["bitfinex","ETHUSD",1733202161862,3.49826,3646.9,3646.3,0.05399341]
["bitfinex","ETHUSD",1733202162063,0.7562,3646.9,3645.9,2.74279]
["bitfinex","ETHUSD",1733202162575,0.7562,3646.9,3646.0,0.05413012]
["bitfinex","ETHUSD",1733202162777,0.59423975,3646.8,3646.0,0.05413012]
["bitfinex","ETHUSD",1733202163220,0.8244,3646.7,3646.0,0.05413012]
["bitfinex","ETHUSD",1733202163415,0.8244,3646.7,3645.8,4.34566178]
["bitfinex","ETHUSD",1733202163416,0.8244,3646.7,3645.8,6.29063178]
["bitfinex","ETHUSD",1733202163699,0.8244,3646.7,3646.1,0.05417417]
["bitfinex","ETHUSD",1733202163700,3.56661,3646.7,3646.1,0.05417417]
["bitfinex","ETHUSD",1733202163930,0.8281,3646.5,3645.5,0.7803]
["bitfinex","ETHUSD",1733202164256,2.74243,3646.4,3646.2,0.05413756]
["bitfinex","ETHUSD",1733202164526,0.8202,3646.3,3645.3,2.74325]
["bitfinex","ETHUSD",1733202164913,0.8202,3646.3,3645.4,0.05447531]
["bitfinex","ETHUSD",1733202165256,0.8202,3646.3,3645.4,3.05447531]
["bitfinex","ETHUSD",1733202165373,1.42709214,3646.3,3645.4,3.05447531]
["bitfinex","ETHUSD",1733202166164,1.42709214,3646.3,3645.4,5.79764531]
["bitfinex","ETHUSD",1733202166779,0.8202,3646.3,3645.6,2.74302]
["bitfinex","ETHUSD",1733202167187,0.8202,3646.3,3645.4,3.0]
["bitfinex","ETHUSD",1733202167188,0.8202,3646.3,3645.7,0.05436545]
["bitfinex","ETHUSD",1733202167413,0.8202,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1733202167704,0.8202,3646.3,3645.8,0.05432883]
["bitfinex","ETHUSD",1733202167905,0.8202,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1733202168107,0.8202,3646.3,3645.9,0.05429222]
["bitfinex","ETHUSD",1733202168405,0.8202,3646.3,3646.0,0.0542556]
["bitfinex","ETHUSD",1733202168605,0.8202,3646.3,3645.6,2.74302]
["bitfinex","ETHUSD",1733202168807,0.8202,3646.3,3646.1,0.05421899]
["bitfinex","ETHUSD",1733202168984,0.8202,3646.3,3645.6,2.74302]
["bitfinex","ETHUSD",1733202169191,0.8202,3646.3,3646.2,0.05418238]
["bitfinex","ETHUSD",1733202169504,1.15284914,3646.3,3645.7,2.74295]
["bitfinex","ETHUSD",1733202169719,0.8202,3646.3,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202169863,0.8202,3646.3,3645.3,0.55270052]
["bitfinex","ETHUSD",1733202170067,0.8202,3646.3,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202170269,0.8202,3646.3,3645.6,2.74295]
["bitfinex","ETHUSD",1733202170512,0.8202,3646.3,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202170709,1.15284914,3646.3,3645.6,2.74295]
["bitfinex","ETHUSD",1733202170872,0.8202,3646.3,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202171366,0.8202,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1733202171577,0.8202,3646.3,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202171808,0.8202,3646.3,3645.8,0.7729]
["bitfinex","ETHUSD",1733202172107,0.8202,3646.3,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202172308,0.8202,3646.3,3645.8,0.7729]
["bitfinex","ETHUSD",1733202172514,0.8017,3646.6,3646.2,0.05467085]
["bitfinex","ETHUSD",1733202172718,0.8017,3646.6,3646.0,2.74266]
["bitfinex","ETHUSD",1733202173012,0.8017,3646.6,3646.1,0.05481055]
["bitfinex","ETHUSD",1733202174808,0.8017,3646.6,3645.8,4.0706934]
["bitfinex","ETHUSD",1733202174993,0.8017,3646.6,3646.2,0.05468878]
["bitfinex","ETHUSD",1733202175199,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202175387,0.8017,3646.6,3646.3,0.05466561]
["bitfinex","ETHUSD",1733202175574,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202175910,0.8017,3646.6,3646.4,0.05462901]
["bitfinex","ETHUSD",1733202176118,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202176274,0.8017,3646.6,3646.5,0.05459241]
["bitfinex","ETHUSD",1733202176828,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202176977,0.8017,3646.6,3646.5,0.05459241]
["bitfinex","ETHUSD",1733202177177,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202177373,0.8017,3646.6,3646.5,0.05459241]
["bitfinex","ETHUSD",1733202177573,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202177874,0.8017,3646.6,3646.5,0.05459241]
["bitfinex","ETHUSD",1733202178071,0.8017,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733202178375,0.8017,3646.6,3645.8,1.3278334]
["bitfinex","ETHUSD",1733202178570,1.22233029,3646.6,3646.0,0.05477544]
["bitfinex","ETHUSD",1733202178770,1.05637634,3646.6,3645.8,4.0707134]
["bitfinex","ETHUSD",1733202179090,0.8017,3646.6,3645.9,0.05483447]
["bitfinex","ETHUSD",1733202179474,1.05637634,3646.6,3645.9,0.05483447]
["bitfinex","ETHUSD",1733202179799,0.94616636,3646.4,3645.9,0.05483447]
["bitfinex","ETHUSD",1733202180814,0.94616636,3646.1,3645.3,0.8029]
["bitfinex","ETHUSD",1733202181072,0.94616636,3646.1,3646.0,0.0547799]
["bitfinex","ETHUSD",1733202181180,0.94616636,3646.1,3645.2,2.74326]
["bitfinex","ETHUSD",1733202181181,0.7934,3645.8,3644.8,2.7436]
["bitfinex","ETHUSD",1733202181379,0.94616636,3645.3,3644.7,0.8029]
["bitfinex","ETHUSD",1733202181621,0.8173,3645.2,3644.5,2.74379]
["bitfinex","ETHUSD",1733202181819,0.8173,3645.2,3644.7,0.53879445]
["bitfinex","ETHUSD",1733202182381,0.94616636,3645.0,3644.7,0.53879445]
["bitfinex","ETHUSD",1733202182619,0.94616636,3645.0,3644.5,2.74379]
["bitfinex","ETHUSD",1733202182829,0.94616636,3645.0,3644.4,0.8174]
["bitfinex","ETHUSD",1733202183037,0.94616636,3645.0,3644.6,0.54620452]
["bitfinex","ETHUSD",1733202183580,0.17634664,3645.0,3644.6,0.54620452]
["bitfinex","ETHUSD",1733202183785,0.8173,3645.2,3644.6,0.54620452]
["bitfinex","ETHUSD",1733202184527,2.05161044,3645.4,3643.7,0.7833]
["bitfinex","ETHUSD",1733202184780,0.7753,3644.8,3643.8,2.74438]
["bitfinex","ETHUSD",1733202184953,0.7753,3644.8,3643.7,0.7833]
["bitfinex","ETHUSD",1733202184954,0.7753,3644.8,3643.9,2.74429]
["bitfinex","ETHUSD",1733202185119,0.7753,3644.8,3643.7,0.7833]
["bitfinex","ETHUSD",1733202185120,0.7753,3644.8,3643.7,3.52775]
["bitfinex","ETHUSD",1733202185436,2.05161044,3644.5,3643.7,2.74444]
["bitfinex","ETHUSD",1733202185944,2.05161044,3644.5,3643.5,2.7446]
["bitfinex","ETHUSD",1733202186237,0.55,3644.4,3643.6,2.74453]
["bitfinex","ETHUSD",1733202188008,1.3303,3644.4,3644.3,0.54750066]
["bitfinex","ETHUSD",1733202188224,1.69676015,3644.4,3644.3,0.54750066]
["bitfinex","ETHUSD",1733202188614,1.69676015,3644.4,3644.3,0.05336228]
["bitfinex","ETHUSD",1733202188798,1.69676015,3644.4,3643.7,2.74444]
["bitfinex","ETHUSD",1733202189011,1.69676015,3644.4,3644.3,0.05336228]
["bitfinex","ETHUSD",1733202189221,1.69676015,3644.4,3643.8,2.74438]
["bitfinex","ETHUSD",1733202189421,0.7803,3644.4,3644.3,0.05336228]
["bitfinex","ETHUSD",1733202189637,0.7803,3644.4,3643.9,2.74426]
["bitfinex","ETHUSD",1733202189799,0.7803,3644.4,3644.3,0.05338917]
["bitfinex","ETHUSD",1733202189999,2.83191044,3644.9,3644.4,2.74389]
["bitfinex","ETHUSD",1733202190237,2.83191044,3644.9,3644.3,0.55507814]
["bitfinex","ETHUSD",1733202190451,2.83191044,3644.9,3644.5,2.74385]
["bitfinex","ETHUSD",1733202190803,2.83191044,3644.9,3644.6,0.05330165]
["bitfinex","ETHUSD",1733202192023,0.7803,3645.2,3644.6,0.05330165]
["bitfinex","ETHUSD",1733202192216,0.7803,3645.2,3644.4,2.74393]
["bitfinex","ETHUSD",1733202192415,2.05161044,3645.3,3644.9,2.74349]
["bitfinex","ETHUSD",1733202192674,0.7803,3645.5,3644.3,1.31447814]
["bitfinex","ETHUSD",1733202192675,0.7803,3645.5,3644.3,4.31447814]
["bitfinex","ETHUSD",1733202192959,0.7803,3645.8,3645.0,0.81240722]
["bitfinex","ETHUSD",1733202193108,0.7803,3646.2,3645.5,2.74303]
["bitfinex","ETHUSD",1733202193315,2.83191044,3646.2,3645.5,2.74303]
["bitfinex","ETHUSD",1733202193515,2.83191044,3646.2,3645.6,0.05258136]
["bitfinex","ETHUSD",1733202194361,2.05161044,3645.8,3645.4,0.55468608]
["bitfinex","ETHUSD",1733202194802,2.05161044,3645.8,3645.5,0.05245672]
["bitfinex","ETHUSD",1733202195062,0.7803,3645.7,3645.5,0.05245672]
["bitfinex","ETHUSD",1733202201269,2.05161044,3645.8,3645.5,0.05245672]
["bitfinex","ETHUSD",1733202201857,0.55,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1733202202055,0.55,3646.0,3645.6,2.79520707]
["bitfinex","ETHUSD",1733202202261,0.7732,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1733202202422,0.7732,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1733202202760,1.351051,3646.5,3646.0,2.79468446]
["bitfinex","ETHUSD",1733202203067,0.7732,3646.5,3646.0,2.79468446]
["bitfinex","ETHUSD",1733202203932,0.55,3646.4,3646.0,2.79468446]
["bitfinex","ETHUSD",1733202205166,2.05161044,3646.3,3646.0,0.05196446]
["bitfinex","ETHUSD",1733202205517,2.05161044,3646.3,3645.4,0.7563]
["bitfinex","ETHUSD",1733202205825,2.05161044,3646.3,3645.6,2.74303]
["bitfinex","ETHUSD",1733202206045,0.55,3646.2,3645.5,0.05199974]
["bitfinex","ETHUSD",1733202206247,0.55,3646.2,3645.7,0.0519265]
["bitfinex","ETHUSD",1733202206560,0.7785,3646.1,3645.9,0.54408062]
["bitfinex","ETHUSD",1733202206861,0.55,3646.0,3645.9,0.54408062]
["bitfinex","ETHUSD",1733202210132,0.25450445,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1733202210431,1.1395685,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1733202210432,0.25450445,3646.7,3646.4,3.57313]
["bitfinex","ETHUSD",1733202210617,0.7785,3647.5,3646.4,0.8307]
["bitfinex","ETHUSD",1733202210770,0.25465862,3647.5,3647.4,2.74166]
["bitfinex","ETHUSD",1733202210943,0.7697,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1733202210944,0.25465862,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733202211141,0.7697,3647.8,3647.5,2.7416]
["bitfinex","ETHUSD",1733202211337,4.0,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1733202212254,0.7697,3648.1,3647.8,2.74136]
["bitfinex","ETHUSD",1733202212494,0.25431623,3648.3,3647.7,2.74139]
["bitfinex","ETHUSD",1733202212761,0.25431623,3648.3,3647.0,0.7827]
["bitfinex","ETHUSD",1733202212946,0.25431623,3648.3,3647.8,2.74137]
["bitfinex","ETHUSD",1733202213136,0.30756267,3648.2,3647.4,3.55293]
["bitfinex","ETHUSD",1733202213336,0.30756267,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1733202213780,0.30756267,3648.2,3647.4,0.8113]
["bitfinex","ETHUSD",1733202213932,2.05161044,3648.4,3648.1,2.74115]
["bitfinex","ETHUSD",1733202214153,1.230781,3648.7,3648.2,2.74104]
["bitfinex","ETHUSD",1733202214343,0.8241,3648.7,3648.3,2.74098]
["bitfinex","ETHUSD",1733202214569,1.07827356,3648.7,3648.3,2.74098]
["bitfinex","ETHUSD",1733202214757,1.07827356,3648.7,3647.4,0.8113]
["bitfinex","ETHUSD",1733202214964,0.3129884,3648.6,3648.0,2.74119]
["bitfinex","ETHUSD",1733202215290,0.3129884,3648.6,3647.4,0.8113]
["bitfinex","ETHUSD",1733202215584,0.3129884,3648.6,3647.9,2.74125]
["bitfinex","ETHUSD",1733202215758,0.3129884,3648.6,3648.0,2.74122]
["bitfinex","ETHUSD",1733202218098,0.3129884,3648.6,3647.8,0.56195715]
["bitfinex","ETHUSD",1733202218451,0.3129884,3648.6,3648.0,2.74122]
["bitfinex","ETHUSD",1733202219486,0.3129884,3648.6,3647.8,3.30332715]
["bitfinex","ETHUSD",1733202219660,0.55,3648.6,3648.1,0.05012609]
["bitfinex","ETHUSD",1733202219855,0.55,3648.6,3647.8,3.30332715]
["bitfinex","ETHUSD",1733202220056,0.55,3648.6,3648.2,0.05008952]
["bitfinex","ETHUSD",1733202220271,0.55,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1733202220485,0.55,3648.6,3648.3,0.05005296]
["bitfinex","ETHUSD",1733202220686,0.55,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1733202220980,0.55,3648.6,3648.4,0.05001639]
["bitfinex","ETHUSD",1733202221184,0.55,3648.6,3647.8,3.30331715]
["bitfinex","ETHUSD",1733202221391,0.55,3648.6,3648.5,0.04997983]
["bitfinex","ETHUSD",1733202221560,2.05161044,3648.4,3647.8,0.56195715]
["bitfinex","ETHUSD",1733202221885,2.05161044,3648.4,3647.5,2.74157]
["bitfinex","ETHUSD",1733202222061,0.55,3648.3,3647.5,2.74157]
["bitfinex","ETHUSD",1733202222464,0.8212,3648.2,3647.5,2.74157]
["bitfinex","ETHUSD",1733202222660,0.8212,3648.2,3647.5,3.15148544]
["bitfinex","ETHUSD",1733202227291,0.8212,3648.2,3647.4,0.8113]
["bitfinex","ETHUSD",1733202227479,0.55,3648.1,3647.4,0.8113]
["bitfinex","ETHUSD",1733202227676,0.55,3648.1,3647.3,2.74175]
["bitfinex","ETHUSD",1733202228264,0.55,3648.1,3647.2,0.56139118]
["bitfinex","ETHUSD",1733202228454,0.55,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1733202231301,0.55,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1733202231466,0.55,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1733202232099,0.55,3648.1,3647.2,0.56139118]
["bitfinex","ETHUSD",1733202232311,0.55,3648.1,3647.7,2.74143]
["bitfinex","ETHUSD",1733202233777,0.55,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1733202234797,0.55,3648.1,3647.6,0.04951655]
["bitfinex","ETHUSD",1733202237391,0.55,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1733202237709,0.55,3648.1,3647.8,0.04944339]
["bitfinex","ETHUSD",1733202237861,0.55,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1733202238066,0.55,3648.1,3647.9,0.04940682]
["bitfinex","ETHUSD",1733202238408,0.55,3648.1,3647.6,2.74146]
["bitfinex","ETHUSD",1733202238594,0.55,3648.1,3648.0,0.04937024]
["bitfinex","ETHUSD",1733202238824,0.89228104,3648.1,3647.2,0.56139118]
["bitfinex","ETHUSD",1733202238976,1.70678104,3648.1,3648.0,0.04937024]
["bitfinex","ETHUSD",1733202239173,1.70678104,3648.1,3647.3,2.74173]
["bitfinex","ETHUSD",1733202239467,1.9616661,3648.1,3647.2,0.56139118]
["bitfinex","ETHUSD",1733202239668,1.9616661,3648.1,3647.5,2.74154]
["bitfinex","ETHUSD",1733202239877,0.55,3647.9,3647.5,2.74154]
["bitfinex","ETHUSD",1733202240105,0.55,3647.9,3647.6,0.04949418]
["bitfinex","ETHUSD",1733202240519,0.55,3647.7,3647.6,0.04949418]
["bitfinex","ETHUSD",1733202240717,0.25488506,3647.7,3647.6,0.04949418]
["bitfinex","ETHUSD",1733202240877,0.80488506,3647.7,3647.6,0.04949418]
["bitfinex","ETHUSD",1733202241386,0.55,3647.4,3646.7,0.8076]
["bitfinex","ETHUSD",1733202241585,0.55,3647.4,3646.9,2.74205]
["bitfinex","ETHUSD",1733202242286,0.55,3647.2,3646.7,4.204772]
["bitfinex","ETHUSD",1733202242488,0.55,3647.2,3646.7,3.397172]
["bitfinex","ETHUSD",1733202242720,0.819,3647.5,3646.7,3.397172]
["bitfinex","ETHUSD",1733202242721,0.2556897,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1733202242872,0.9578161,3647.4,3646.7,2.74218]
["bitfinex","ETHUSD",1733202243222,0.55,3647.2,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202243371,0.25568876,3647.1,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202243576,0.55,3647.4,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202243812,0.55,3647.2,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202244007,0.55,3647.0,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202244700,1.06481075,3647.4,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202244701,0.55,3647.3,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202244908,0.55,3647.1,3646.6,0.55602039]
["bitfinex","ETHUSD",1733202245102,0.55,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1733202245427,0.55,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1733202245713,2.05161044,3648.0,3646.8,0.7513]
["bitfinex","ETHUSD",1733202245714,0.25544228,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1733202245919,0.25546309,3647.8,3647.1,2.74186]
["bitfinex","ETHUSD",1733202246123,0.25546309,3647.7,3647.5,2.7416]
["bitfinex","ETHUSD",1733202246287,0.7568,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1733202246491,0.2554938,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733202246685,0.2554938,3647.8,3647.6,2.74152]
["bitfinex","ETHUSD",1733202247023,0.7568,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1733202247183,0.80552917,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1733202247382,0.80552917,3647.8,3647.6,2.74152]
["bitfinex","ETHUSD",1733202247581,0.55,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1733202247845,1.16559008,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1733202248035,0.25566963,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1733202248246,0.25566963,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1733202248545,0.25566963,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1733202248710,0.25566963,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733202249134,0.80566963,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733202249345,0.55,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733202249546,0.80566963,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733202249847,0.80566963,3647.9,3647.8,2.79096553]
["bitfinex","ETHUSD",1733202250724,0.25566963,3647.9,3647.8,2.79096553]
["bitfinex","ETHUSD",1733202251046,0.55,3647.9,3647.8,3.07006208]
["bitfinex","ETHUSD",1733202251419,0.80566963,3648.1,3647.8,3.07006208]
["bitfinex","ETHUSD",1733202251638,0.55,3647.9,3647.8,0.04959553]
["bitfinex","ETHUSD",1733202251840,0.55,3647.9,3647.4,1.29642525]
["bitfinex","ETHUSD",1733202251841,0.80566963,3647.9,3647.4,1.29642525]
["bitfinex","ETHUSD",1733202252046,0.55,3647.9,3647.8,0.04799407]
["bitfinex","ETHUSD",1733202252251,0.80578436,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733202252450,2.46040052,3648.4,3647.8,2.74137]
["bitfinex","ETHUSD",1733202252451,0.55,3648.2,3647.8,2.78936407]
["bitfinex","ETHUSD",1733202252757,0.25578436,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733202252976,0.80578436,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733202253125,0.80578436,3648.1,3648.0,0.04746901]
["bitfinex","ETHUSD",1733202253456,0.80578436,3648.1,3647.5,0.7502]
["bitfinex","ETHUSD",1733202253666,0.40879008,3648.5,3648.0,0.04746454]
["bitfinex","ETHUSD",1733202253667,0.55,3648.4,3648.0,0.04746454]
["bitfinex","ETHUSD",1733202253820,0.55,3648.4,3647.9,2.74128]
["bitfinex","ETHUSD",1733202254019,0.55,3648.4,3648.0,0.04746454]
["bitfinex","ETHUSD",1733202254475,0.94645365,3648.3,3648.0,0.04746454]
["bitfinex","ETHUSD",1733202254628,0.94648198,3648.3,3647.9,2.74128]
["bitfinex","ETHUSD",1733202254837,0.94648198,3648.3,3648.0,0.54589344]
["bitfinex","ETHUSD",1733202255033,1.6909458,3648.4,3648.0,0.54589344]
["bitfinex","ETHUSD",1733202255331,1.1409458,3648.1,3648.0,0.54589344]
["bitfinex","ETHUSD",1733202255674,1.49645848,3648.1,3648.0,0.59319248]
["bitfinex","ETHUSD",1733202256569,4.6291631,3648.1,3648.0,0.59319248]
["bitfinex","ETHUSD",1733202257139,4.6291631,3648.1,3648.0,0.54589344]
["bitfinex","ETHUSD",1733202257346,4.6291631,3648.1,3648.0,0.5932372]
["bitfinex","ETHUSD",1733202257639,2.91774439,3648.1,3648.0,0.04734376]
["bitfinex","ETHUSD",1733202257865,4.63942563,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1733202258172,2.91774439,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202259583,4.63942563,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202260505,4.08942563,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202260655,3.51582208,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202261065,3.51582831,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202261251,2.36774439,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202261586,4.08942563,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202261898,2.36774439,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202262617,3.51592383,3648.0,3647.9,2.74129]
["bitfinex","ETHUSD",1733202262881,1.72168124,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1733202263086,1.72168124,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1733202263379,4.09511984,3648.1,3648.0,3.55172]
["bitfinex","ETHUSD",1733202264181,2.3734386,3648.1,3648.0,3.96301204]
["bitfinex","ETHUSD",1733202264386,2.28189161,3648.3,3648.0,3.15251204]
["bitfinex","ETHUSD",1733202264387,1.14822961,3648.3,3648.0,3.15251204]
["bitfinex","ETHUSD",1733202264554,1.14822961,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1733202264741,1.14822961,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733202264944,3.52213923,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1733202265141,1.14822961,3648.8,3648.5,4.2320364]
["bitfinex","ETHUSD",1733202265345,1.42376087,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733202265579,2.37291272,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733202265881,1.14822961,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733202266087,0.9492175,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733202266379,1.14822961,3649.4,3649.1,0.8105]
["bitfinex","ETHUSD",1733202266588,1.14822961,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733202266820,2.09687655,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1733202266976,0.94864694,3649.4,3649.3,2.78646113]
["bitfinex","ETHUSD",1733202267296,1.14822961,3649.6,3649.3,2.78646113]
["bitfinex","ETHUSD",1733202267501,1.14822961,3649.6,3649.3,0.04621113]
["bitfinex","ETHUSD",1733202267660,1.14822961,3649.6,3649.1,0.8105]
["bitfinex","ETHUSD",1733202267661,1.14822961,3649.9,3649.2,2.74028]
["bitfinex","ETHUSD",1733202267882,0.25556,3649.9,3649.2,3.095358]
["bitfinex","ETHUSD",1733202268089,1.14822961,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733202268291,1.14822961,3650.0,3649.3,0.04621113]
["bitfinex","ETHUSD",1733202268292,1.07736685,3650.1,3649.6,2.73995]
["bitfinex","ETHUSD",1733202268566,0.8218,3650.1,3649.7,2.73991]
["bitfinex","ETHUSD",1733202268963,0.8218,3650.1,3649.8,2.78588842]
["bitfinex","ETHUSD",1733202269159,0.55,3650.0,3649.8,2.78588842]
["bitfinex","ETHUSD",1733202269366,0.55,3650.2,3649.8,2.78588842]
["bitfinex","ETHUSD",1733202269589,0.82753869,3650.2,3649.8,0.04602842]
["bitfinex","ETHUSD",1733202269864,0.82753869,3650.2,3649.8,2.73983]
["bitfinex","ETHUSD",1733202270093,0.82753869,3650.2,3649.9,0.04599189]
["bitfinex","ETHUSD",1733202270301,0.55,3650.2,3649.9,2.78577189]
["bitfinex","ETHUSD",1733202270516,0.55,3650.2,3650.0,2.73972]
["bitfinex","ETHUSD",1733202270801,0.55,3650.2,3650.0,2.78567535]
["bitfinex","ETHUSD",1733202271366,0.55,3650.2,3650.0,0.04595535]
["bitfinex","ETHUSD",1733202271616,1.14822961,3650.7,3650.0,0.04595535]
["bitfinex","ETHUSD",1733202271617,1.14822961,3650.9,3650.7,2.7392]
["bitfinex","ETHUSD",1733202271911,1.14822961,3651.7,3650.8,0.40124498]
["bitfinex","ETHUSD",1733202272129,2.54358124,3651.8,3651.4,2.73865]
["bitfinex","ETHUSD",1733202272130,0.8219,3651.8,3651.4,2.73865]
["bitfinex","ETHUSD",1733202272276,0.2550547,3652.2,3651.3,0.8235]
["bitfinex","ETHUSD",1733202272486,0.54085823,3652.2,3651.3,0.8235]
["bitfinex","ETHUSD",1733202272805,0.54085823,3652.2,3651.4,0.04496145]
["bitfinex","ETHUSD",1733202273036,0.54085823,3652.2,3651.7,2.7384]
["bitfinex","ETHUSD",1733202273310,0.54085823,3652.2,3651.8,0.04293443]
["bitfinex","ETHUSD",1733202273598,0.54085823,3652.2,3651.3,3.56219]
["bitfinex","ETHUSD",1733202273599,0.54085823,3652.2,3651.7,3.2884108]
["bitfinex","ETHUSD",1733202273803,0.54085823,3652.2,3651.9,0.04289793]
["bitfinex","ETHUSD",1733202273964,0.7956,3652.3,3651.8,0.04293443]
["bitfinex","ETHUSD",1733202274226,0.7956,3652.3,3652.0,0.04286144]
["bitfinex","ETHUSD",1733202274393,0.55,3652.2,3651.9,0.04289793]
["bitfinex","ETHUSD",1733202274584,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202274585,0.55,3652.2,3652.1,0.04282495]
["bitfinex","ETHUSD",1733202274822,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202275005,0.55,3652.2,3652.1,0.04282495]
["bitfinex","ETHUSD",1733202275264,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202275588,0.55,3652.2,3651.8,0.04293443]
["bitfinex","ETHUSD",1733202276012,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202276183,0.55,3652.2,3651.9,0.04289793]
["bitfinex","ETHUSD",1733202276392,0.55,3652.2,3651.8,0.04293443]
["bitfinex","ETHUSD",1733202276606,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202276939,0.55,3652.2,3651.8,0.04293443]
["bitfinex","ETHUSD",1733202277088,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202277432,0.55,3652.2,3651.9,0.04289793]
["bitfinex","ETHUSD",1733202277626,0.55,3652.2,3651.8,0.04293443]
["bitfinex","ETHUSD",1733202277804,0.55,3652.2,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202277988,0.7956,3652.3,3651.9,0.04289793]
["bitfinex","ETHUSD",1733202278487,0.7956,3652.3,3651.7,3.2883608]
["bitfinex","ETHUSD",1733202278604,0.7956,3652.3,3652.0,0.04286144]
["bitfinex","ETHUSD",1733202278807,0.7956,3652.3,3651.7,3.2883608]
["bitfinex","ETHUSD",1733202279021,3.0,3652.7,3652.1,0.0427044]
["bitfinex","ETHUSD",1733202279203,1.5382,3652.6,3651.7,3.2883608]
["bitfinex","ETHUSD",1733202279397,0.55,3652.5,3652.2,0.04266791]
["bitfinex","ETHUSD",1733202279832,0.55,3652.5,3651.8,0.32883608]
["bitfinex","ETHUSD",1733202280022,0.55,3652.5,3652.3,0.04263143]
["bitfinex","ETHUSD",1733202280233,0.55,3652.5,3651.8,0.32883608]
["bitfinex","ETHUSD",1733202280434,0.55,3652.5,3652.4,0.04259494]
["bitfinex","ETHUSD",1733202280625,0.55,3652.5,3651.7,0.5499808]
["bitfinex","ETHUSD",1733202280801,0.55,3652.5,3651.8,0.32884908]
["bitfinex","ETHUSD",1733202281013,0.55,3652.5,3651.8,0.04281388]
["bitfinex","ETHUSD",1733202284334,0.45,3652.5,3651.8,0.04281388]
["bitfinex","ETHUSD",1733202284942,0.45,3652.5,3651.9,0.768]
["bitfinex","ETHUSD",1733202285335,0.45,3652.5,3652.0,0.04264715]
["bitfinex","ETHUSD",1733202289742,0.45,3652.5,3652.1,0.04216876]
["bitfinex","ETHUSD",1733202289928,0.45,3652.5,3651.7,1.3127808]
["bitfinex","ETHUSD",1733202290132,0.45,3652.5,3652.2,0.04213227]
["bitfinex","ETHUSD",1733202290359,0.45,3652.5,3651.8,0.40512908]
["bitfinex","ETHUSD",1733202290508,0.45,3652.5,3652.3,0.04209578]
["bitfinex","ETHUSD",1733202290708,0.45,3652.5,3651.7,1.3127808]
["bitfinex","ETHUSD",1733202290918,0.45,3652.5,3652.4,0.0420593]
["bitfinex","ETHUSD",1733202291139,0.45,3652.5,3651.7,1.3127808]
["bitfinex","ETHUSD",1733202291445,0.45,3652.5,3652.4,0.0420593]
["bitfinex","ETHUSD",1733202291629,0.45,3652.5,3651.7,1.3127808]
["bitfinex","ETHUSD",1733202291948,0.45,3652.5,3651.8,0.44741532]
["bitfinex","ETHUSD",1733202292726,0.45,3652.5,3651.8,0.47479589]
["bitfinex","ETHUSD",1733202293243,0.45,3652.5,3651.8,0.44741532]
["bitfinex","ETHUSD",1733202293455,0.45,3652.5,3651.8,0.04227824]
["bitfinex","ETHUSD",1733202293620,1.5382,3652.6,3651.8,0.04227824]
["bitfinex","ETHUSD",1733202293823,1.5382,3652.6,3652.3,0.54597913]
["bitfinex","ETHUSD",1733202294223,1.5382,3652.6,3652.4,0.0420593]
["bitfinex","ETHUSD",1733202294611,1.5382,3652.6,3652.3,0.54597913]
["bitfinex","ETHUSD",1733202295122,1.5382,3652.6,3652.4,0.0420593]
["bitfinex","ETHUSD",1733202295326,1.5382,3652.6,3652.3,0.54597913]
["bitfinex","ETHUSD",1733202296423,0.55,3652.5,3652.3,0.54597913]
["bitfinex","ETHUSD",1733202297589,0.55,3652.5,3652.4,0.04207267]
["bitfinex","ETHUSD",1733202300325,0.80525459,3652.5,3652.4,0.04207267]
["bitfinex","ETHUSD",1733202301613,1.21332071,3652.5,3652.4,0.04207267]
["bitfinex","ETHUSD",1733202302325,0.66332071,3652.5,3652.4,0.18067785]
["bitfinex","ETHUSD",1733202302850,0.66332071,3652.5,3652.4,2.91859785]
["bitfinex","ETHUSD",1733202303215,0.66332071,3652.5,3652.4,0.18067785]
["bitfinex","ETHUSD",1733202303449,1.09085777,3652.5,3652.4,2.91859785]
["bitfinex","ETHUSD",1733202303653,1.09086546,3652.5,3652.4,3.74859785]
["bitfinex","ETHUSD",1733202305261,0.66332071,3652.5,3652.4,3.74859785]
["bitfinex","ETHUSD",1733202306087,0.66332071,3652.5,3652.4,6.74859785]
["bitfinex","ETHUSD",1733202306911,0.66705387,3652.5,3652.4,6.74859785]
["bitfinex","ETHUSD",1733202307336,0.25655918,3652.5,3652.4,6.74859785]
["bitfinex","ETHUSD",1733202307537,0.75,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733202307736,0.75,3652.6,3652.5,3.4673007]
["bitfinex","ETHUSD",1733202307936,0.75,3652.6,3652.5,3.50838158]
["bitfinex","ETHUSD",1733202310675,0.75,3652.6,3652.5,0.77053158]
["bitfinex","ETHUSD",1733202310880,0.75,3652.6,3652.5,3.50838158]
["bitfinex","ETHUSD",1733202311375,0.75,3652.6,3652.5,4.30888158]
["bitfinex","ETHUSD",1733202312386,0.75,3652.6,3652.5,4.58308158]
["bitfinex","ETHUSD",1733202312545,0.75,3652.6,3652.5,4.30888158]
["bitfinex","ETHUSD",1733202318722,0.73952383,3652.6,3652.5,4.30888158]
["bitfinex","ETHUSD",1733202321574,0.73952383,3652.6,3652.5,1.57103158]
["bitfinex","ETHUSD",1733202321916,2.06352383,3652.6,3652.5,0.04108088]
["bitfinex","ETHUSD",1733202322083,4.80129383,3652.6,3652.5,0.04108088]
["bitfinex","ETHUSD",1733202322306,0.55,3652.3,3651.2,0.7873]
["bitfinex","ETHUSD",1733202322469,3.28786,3652.5,3651.2,0.7873]
["bitfinex","ETHUSD",1733202322470,1.49259969,3652.1,3651.2,0.7873]
["bitfinex","ETHUSD",1733202322803,0.94259969,3651.8,3651.3,0.03880038]
["bitfinex","ETHUSD",1733202322988,1.3414,3651.7,3650.8,3.09511]
["bitfinex","ETHUSD",1733202323301,1.3414,3651.7,3651.4,0.03753606]
["bitfinex","ETHUSD",1733202323463,1.3414,3651.7,3650.9,3.126471]
["bitfinex","ETHUSD",1733202323669,1.3414,3651.7,3651.5,0.03749956]
["bitfinex","ETHUSD",1733202323867,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202324069,1.3414,3651.7,3651.6,0.03746306]
["bitfinex","ETHUSD",1733202324314,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202324739,1.3414,3651.7,3651.3,0.03757257]
["bitfinex","ETHUSD",1733202325230,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202325328,1.3414,3651.7,3651.4,0.03806256]
["bitfinex","ETHUSD",1733202325473,1.3414,3651.7,3651.3,0.03809907]
["bitfinex","ETHUSD",1733202325678,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202325679,1.3414,3651.7,3651.5,0.03802606]
["bitfinex","ETHUSD",1733202325872,1.3414,3651.7,3651.4,0.03806256]
["bitfinex","ETHUSD",1733202326200,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202326201,1.3414,3651.7,3651.6,0.03798956]
["bitfinex","ETHUSD",1733202327014,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202327308,1.3414,3651.7,3651.6,0.03798956]
["bitfinex","ETHUSD",1733202327474,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202327675,1.3414,3651.7,3651.6,0.03798956]
["bitfinex","ETHUSD",1733202327875,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202328085,1.3414,3651.7,3651.6,0.03798956]
["bitfinex","ETHUSD",1733202328711,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202328915,1.3414,3651.7,3651.6,0.03798956]
["bitfinex","ETHUSD",1733202329213,1.3414,3651.7,3651.6,0.03860975]
["bitfinex","ETHUSD",1733202329410,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202329581,1.3414,3651.7,3651.6,0.03858744]
["bitfinex","ETHUSD",1733202329780,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202329981,1.3414,3651.7,3651.6,0.03858744]
["bitfinex","ETHUSD",1733202330320,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202330525,1.3414,3651.7,3651.6,0.03858744]
["bitfinex","ETHUSD",1733202330702,1.3414,3651.7,3651.2,0.56092175]
["bitfinex","ETHUSD",1733202330875,1.3414,3651.7,3651.6,0.03858744]
["bitfinex","ETHUSD",1733202331076,1.3414,3651.7,3650.9,2.73903]
["bitfinex","ETHUSD",1733202331317,1.3414,3651.7,3651.6,0.03858744]
["bitfinex","ETHUSD",1733202331513,1.3414,3651.7,3650.9,2.73903]
["bitfinex","ETHUSD",1733202331686,1.3414,3651.7,3651.6,0.03858744]
["bitfinex","ETHUSD",1733202331888,1.3414,3651.7,3651.1,0.759]
["bitfinex","ETHUSD",1733202332279,1.3414,3651.7,3651.2,0.03873345]
["bitfinex","ETHUSD",1733202332487,1.3414,3651.7,3651.2,0.09074518]
["bitfinex","ETHUSD",1733202332682,1.3414,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1733202332882,1.3414,3651.7,3651.3,0.09070725]
["bitfinex","ETHUSD",1733202333126,1.3414,3651.7,3651.2,0.09074518]
["bitfinex","ETHUSD",1733202333413,1.3414,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1733202333414,1.3414,3651.7,3651.3,0.09070725]
["bitfinex","ETHUSD",1733202333605,1.3414,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1733202333784,1.3414,3651.7,3651.4,0.09066932]
["bitfinex","ETHUSD",1733202334019,1.3414,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1733202334316,0.8246,3652.0,3651.5,2.82922139]
["bitfinex","ETHUSD",1733202334528,0.8246,3652.0,3651.1,0.40412736]
["bitfinex","ETHUSD",1733202334529,0.8246,3652.0,3651.6,2.73852]
["bitfinex","ETHUSD",1733202334739,0.8246,3652.0,3651.6,2.82911347]
["bitfinex","ETHUSD",1733202334934,0.8033,3652.3,3651.6,2.82911347]
["bitfinex","ETHUSD",1733202335511,0.55,3652.2,3651.6,2.82911347]
["bitfinex","ETHUSD",1733202335845,0.55,3652.2,3651.6,3.36551046]
["bitfinex","ETHUSD",1733202337596,0.7518,3652.6,3651.7,0.02738234]
["bitfinex","ETHUSD",1733202337854,0.7518,3652.6,3651.8,0.7506]
["bitfinex","ETHUSD",1733202337996,0.7518,3652.6,3652.1,2.73813]
["bitfinex","ETHUSD",1733202339819,0.55,3652.9,3652.5,0.54277563]
["bitfinex","ETHUSD",1733202340193,0.55,3652.9,3651.8,0.7506]
["bitfinex","ETHUSD",1733202340534,0.55,3652.9,3652.6,0.08987073]
["bitfinex","ETHUSD",1733202340837,0.55,3652.9,3651.8,0.7506]
["bitfinex","ETHUSD",1733202341011,0.55,3652.9,3652.7,0.08983283]
["bitfinex","ETHUSD",1733202341196,3.28755,3652.9,3652.3,0.56113486]
["bitfinex","ETHUSD",1733202341397,0.55,3652.7,3651.8,0.7506]
["bitfinex","ETHUSD",1733202341630,0.55,3652.7,3652.4,0.08994654]
["bitfinex","ETHUSD",1733202341835,0.8221,3652.4,3651.4,3.0]
["bitfinex","ETHUSD",1733202342059,0.55,3652.1,3651.1,0.40412736]
["bitfinex","ETHUSD",1733202342350,0.55,3651.9,3651.1,0.02738554]
["bitfinex","ETHUSD",1733202342516,0.55,3651.9,3651.2,2.73881]
["bitfinex","ETHUSD",1733202343015,0.55,3651.9,3651.8,0.55812066]
["bitfinex","ETHUSD",1733202350277,0.8279,3652.0,3651.8,0.55812066]
["bitfinex","ETHUSD",1733202350278,0.55,3652.0,3651.8,0.55812066]
["bitfinex","ETHUSD",1733202350570,0.8175,3652.7,3651.9,0.08715954]
["bitfinex","ETHUSD",1733202350979,0.8175,3652.7,3651.9,0.37244738]
["bitfinex","ETHUSD",1733202351534,0.8175,3652.7,3652.0,0.0273784]
["bitfinex","ETHUSD",1733202351739,0.8175,3652.7,3651.8,2.73836]
["bitfinex","ETHUSD",1733202351740,0.55,3652.6,3651.8,2.73836]
["bitfinex","ETHUSD",1733202352060,0.55,3652.6,3652.0,0.8106]
["bitfinex","ETHUSD",1733202352448,0.55,3652.6,3652.1,0.08712386]
["bitfinex","ETHUSD",1733202356684,0.55,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733202356885,4.45877124,3653.6,3652.1,0.08712386]
["bitfinex","ETHUSD",1733202356886,0.8195,3653.5,3652.4,3.80713039]
["bitfinex","ETHUSD",1733202357094,0.8195,3653.5,3652.4,3.89408252]
["bitfinex","ETHUSD",1733202358067,0.8195,3653.5,3652.4,1.15616252]
["bitfinex","ETHUSD",1733202358262,0.55,3653.4,3652.4,0.87365213]
["bitfinex","ETHUSD",1733202358457,0.55,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202358661,0.55,3653.4,3652.5,0.08683392]
["bitfinex","ETHUSD",1733202359798,0.55,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202360399,1.96922787,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202360742,1.96915688,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202361199,0.55,3653.4,3652.5,0.352472]
["bitfinex","ETHUSD",1733202361380,0.55,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202362669,1.96893195,3653.4,3652.5,0.08683392]
["bitfinex","ETHUSD",1733202363362,0.55,3653.4,3652.5,0.08683392]
["bitfinex","ETHUSD",1733202364201,0.55,3653.4,3652.4,3.52461]
["bitfinex","ETHUSD",1733202364372,0.55,3653.4,3652.6,0.08634538]
["bitfinex","ETHUSD",1733202364584,0.55,3653.4,3652.6,0.36109554]
["bitfinex","ETHUSD",1733202364790,0.55,3653.4,3652.7,0.08630748]
["bitfinex","ETHUSD",1733202364984,0.55,3653.4,3652.6,0.36109554]
["bitfinex","ETHUSD",1733202365183,0.55,3653.4,3652.7,0.08630748]
["bitfinex","ETHUSD",1733202365383,1.96925564,3653.4,3652.6,0.36109554]
["bitfinex","ETHUSD",1733202365587,1.96922772,3653.4,3652.7,0.38857055]
["bitfinex","ETHUSD",1733202365913,3.11745733,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202366277,3.11736604,3653.4,3652.5,0.08638329]
["bitfinex","ETHUSD",1733202366671,3.11736604,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202366873,0.55,3653.4,3652.4,0.7867]
["bitfinex","ETHUSD",1733202367512,1.9689965,3653.4,3652.6,0.8269]
["bitfinex","ETHUSD",1733202367714,0.55,3653.4,3652.7,0.36511333]
["bitfinex","ETHUSD",1733202367889,0.55,3653.4,3652.7,0.45142081]
["bitfinex","ETHUSD",1733202368885,0.55,3653.5,3652.7,0.45142081]
["bitfinex","ETHUSD",1733202369415,0.55,3653.5,3652.7,0.36511333]
["bitfinex","ETHUSD",1733202369613,0.55,3653.5,3652.8,0.08626958]
["bitfinex","ETHUSD",1733202369991,4.14822961,3653.6,3652.8,0.08626958]
["bitfinex","ETHUSD",1733202369992,0.42702444,3653.2,3652.9,0.7741]
["bitfinex","ETHUSD",1733202370179,0.42702444,3653.3,3653.0,0.08619379]
["bitfinex","ETHUSD",1733202370520,0.66609788,3653.2,3653.1,0.7741]
["bitfinex","ETHUSD",1733202370880,0.83732274,3653.2,3653.1,0.8600418]
["bitfinex","ETHUSD",1733202371279,0.66609788,3653.2,3653.1,3.5974418]
["bitfinex","ETHUSD",1733202371591,1.21609788,3653.2,3653.1,1.21978598]
["bitfinex","ETHUSD",1733202371807,1.21609788,3653.2,3653.1,0.8600418]
["bitfinex","ETHUSD",1733202372005,1.21609788,3653.2,3653.1,1.41248348]
["bitfinex","ETHUSD",1733202372207,1.21609788,3653.2,3653.1,4.14988348]
["bitfinex","ETHUSD",1733202372702,1.21609788,3653.2,3653.1,1.41248348]
["bitfinex","ETHUSD",1733202373012,1.21609788,3653.2,3653.1,4.14988348]
["bitfinex","ETHUSD",1733202373243,1.38732274,3653.2,3653.1,4.56487183]
["bitfinex","ETHUSD",1733202373517,1.21609788,3653.2,3653.1,4.56487183]
["bitfinex","ETHUSD",1733202375005,0.55,3653.5,3653.1,4.56487183]
["bitfinex","ETHUSD",1733202375529,0.55,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733202376026,0.55,3653.5,3653.3,0.08285669]
["bitfinex","ETHUSD",1733202376180,1.3863942,3653.4,3653.3,0.08285669]
["bitfinex","ETHUSD",1733202376525,1.21518346,3653.4,3653.3,0.08285669]
["bitfinex","ETHUSD",1733202376709,1.3863942,3653.4,3653.3,0.08285669]
["bitfinex","ETHUSD",1733202377021,1.21518346,3653.4,3653.3,3.27627736]
["bitfinex","ETHUSD",1733202377191,1.3863942,3653.4,3653.3,3.27627736]
["bitfinex","ETHUSD",1733202377392,1.21518346,3653.4,3653.3,3.27627736]
["bitfinex","ETHUSD",1733202377621,1.3863942,3653.4,3653.3,3.27627736]
["bitfinex","ETHUSD",1733202377823,1.21518346,3653.4,3653.3,3.27627736]
["bitfinex","ETHUSD",1733202378423,1.21518346,3653.4,3653.3,3.19342067]
["bitfinex","ETHUSD",1733202378584,1.21518346,3653.4,3653.3,3.27624175]
["bitfinex","ETHUSD",1733202379639,0.66518346,3653.4,3653.3,3.27624175]
["bitfinex","ETHUSD",1733202379948,0.25583979,3653.4,3653.3,4.09184175]
["bitfinex","ETHUSD",1733202380653,1.95342961,3654.3,3653.8,2.7368]
["bitfinex","ETHUSD",1733202380654,0.94247907,3653.9,3653.8,2.7368]
["bitfinex","ETHUSD",1733202380813,0.94247907,3653.9,3653.8,2.81939159]
["bitfinex","ETHUSD",1733202381555,1.90169829,3653.9,3653.8,2.81939159]
["bitfinex","ETHUSD",1733202381711,2.1574603,3653.9,3653.8,0.08259159]
["bitfinex","ETHUSD",1733202382114,0.55,3653.8,3653.6,2.737]
["bitfinex","ETHUSD",1733202382349,1.21498123,3653.7,3653.6,2.737]
["bitfinex","ETHUSD",1733202382647,1.21498123,3653.7,3653.6,3.28467122]
["bitfinex","ETHUSD",1733202384623,1.21498123,3653.7,3653.6,3.36733858]
["bitfinex","ETHUSD",1733202385328,1.21498123,3653.7,3653.6,3.83124951]
["bitfinex","ETHUSD",1733202385743,0.80576201,3653.7,3653.6,3.83124951]
["bitfinex","ETHUSD",1733202385909,1.21498123,3653.7,3653.6,3.83124951]
["bitfinex","ETHUSD",1733202386113,0.80576201,3653.7,3653.6,3.83124951]
["bitfinex","ETHUSD",1733202386334,0.55,3653.8,3653.7,2.73688]
["bitfinex","ETHUSD",1733202386726,0.55,3653.8,3653.7,2.81926467]
["bitfinex","ETHUSD",1733202387458,1.21445491,3653.8,3653.7,2.81926467]
["bitfinex","ETHUSD",1733202391624,1.21445491,3653.8,3653.7,3.20234935]
["bitfinex","ETHUSD",1733202391824,0.80555958,3653.8,3653.7,3.99674935]
["bitfinex","ETHUSD",1733202392224,0.55,3653.8,3653.7,3.99674935]
["bitfinex","ETHUSD",1733202392440,0.94247907,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1733202392441,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1733202392651,0.55,3653.9,3653.8,2.81921679]
["bitfinex","ETHUSD",1733202392857,0.55,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202393356,0.25573137,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202393521,0.80573137,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202393916,1.21490156,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202394158,0.80573137,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202394463,1.21490156,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202394670,0.80573137,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202395730,1.21490156,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202395930,0.80573137,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202396864,1.21490156,3653.9,3653.8,3.27365406]
["bitfinex","ETHUSD",1733202397067,0.80573137,3653.9,3653.8,0.53678406]
["bitfinex","ETHUSD",1733202397231,0.80573137,3653.9,3653.8,0.08234679]
["bitfinex","ETHUSD",1733202397429,0.55,3653.8,3653.7,0.7944]
["bitfinex","ETHUSD",1733202397642,0.80573137,3653.8,3653.7,3.53135]
["bitfinex","ETHUSD",1733202397828,0.80573137,3653.8,3653.7,3.61366344]
["bitfinex","ETHUSD",1733202398378,0.55,3653.8,3653.7,3.61366344]
["bitfinex","ETHUSD",1733202399273,0.80564131,3653.8,3653.7,4.02979691]
["bitfinex","ETHUSD",1733202402674,0.80564131,3653.8,3653.7,0.08231344]
["bitfinex","ETHUSD",1733202402831,1.74812038,3653.8,3653.6,0.54767122]
["bitfinex","ETHUSD",1733202403172,0.80564131,3653.7,3653.6,3.28469122]
["bitfinex","ETHUSD",1733202403353,1.21466741,3653.7,3653.6,3.28469122]
["bitfinex","ETHUSD",1733202403757,0.80564131,3653.7,3653.6,3.28469122]
["bitfinex","ETHUSD",1733202404067,0.80564131,3653.7,3653.6,3.68894034]
["bitfinex","ETHUSD",1733202404272,0.55,3654.0,3653.6,0.95192034]
["bitfinex","ETHUSD",1733202404479,0.55,3654.0,3653.6,0.54767122]
["bitfinex","ETHUSD",1733202405031,0.55,3654.3,3654.1,2.73662]
["bitfinex","ETHUSD",1733202405230,1.41916999,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1733202405231,1.14822961,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1733202405430,2.37130106,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1733202405665,0.66510538,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1733202405967,0.66510538,3654.4,3654.3,2.73646]
["bitfinex","ETHUSD",1733202406268,0.25580976,3654.4,3654.3,2.73646]
["bitfinex","ETHUSD",1733202406846,0.66510538,3654.4,3654.3,2.73646]
["bitfinex","ETHUSD",1733202407569,0.55,3654.3,3654.1,2.73662]
["bitfinex","ETHUSD",1733202407753,0.55,3654.1,3653.6,0.54767122]
["bitfinex","ETHUSD",1733202407956,0.55,3653.9,3653.7,2.73692]
["bitfinex","ETHUSD",1733202408135,0.25580976,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1733202408336,0.80580976,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1733202410946,0.55,3653.7,3653.6,0.68462834]
["bitfinex","ETHUSD",1733202411280,0.55,3654.0,3653.6,3.42164834]
["bitfinex","ETHUSD",1733202411573,0.55,3653.6,3653.0,0.7614]
["bitfinex","ETHUSD",1733202411873,0.55,3653.4,3653.0,0.7614]
["bitfinex","ETHUSD",1733202412179,0.55,3653.6,3653.0,0.7614]
["bitfinex","ETHUSD",1733202412335,0.25572878,3653.5,3653.0,0.7614]
["bitfinex","ETHUSD",1733202412539,0.55,3653.3,3652.7,3.2736]
["bitfinex","ETHUSD",1733202412738,0.55,3653.3,3653.0,3.0]
["bitfinex","ETHUSD",1733202412975,0.55,3653.5,3652.8,0.7592013]
["bitfinex","ETHUSD",1733202413310,0.55,3653.3,3653.2,2.73729]
["bitfinex","ETHUSD",1733202413641,0.55,3653.6,3653.2,0.07960008]
["bitfinex","ETHUSD",1733202413949,0.55,3653.4,3653.3,2.73723]
["bitfinex","ETHUSD",1733202414150,0.55,3653.4,3653.3,3.16932217]
["bitfinex","ETHUSD",1733202414351,0.55,3653.6,3653.3,3.16932217]
["bitfinex","ETHUSD",1733202414679,0.55,3653.4,3653.3,3.16932217]
["bitfinex","ETHUSD",1733202415173,0.9592333,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1733202415372,0.55,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733202415679,0.80575122,3653.6,3653.5,3.13350564]
["bitfinex","ETHUSD",1733202415970,0.80575122,3653.6,3653.5,3.90990564]
["bitfinex","ETHUSD",1733202416175,0.55,3653.9,3653.6,2.73698]
["bitfinex","ETHUSD",1733202416336,0.55,3653.7,3653.6,2.73698]
["bitfinex","ETHUSD",1733202416538,0.80576712,3653.7,3653.6,2.73698]
["bitfinex","ETHUSD",1733202417076,0.80576712,3653.7,3653.6,3.15526292]
["bitfinex","ETHUSD",1733202418396,0.805705,3653.7,3653.6,3.15526292]
["bitfinex","ETHUSD",1733202420196,0.55,3653.7,3653.6,3.15526292]
["bitfinex","ETHUSD",1733202420366,0.55,3654.3,3653.8,2.73687]
["bitfinex","ETHUSD",1733202420564,0.66484753,3654.2,3653.8,2.73687]
["bitfinex","ETHUSD",1733202420825,0.55,3654.0,3653.8,0.8022]
["bitfinex","ETHUSD",1733202421003,0.55,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1733202421187,0.80575169,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1733202421504,0.55,3653.9,3653.7,2.73693]
["bitfinex","ETHUSD",1733202421803,0.55,3654.2,3653.7,2.73693]
["bitfinex","ETHUSD",1733202421967,0.55,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1733202422167,0.55,3653.7,3653.6,3.399914]
["bitfinex","ETHUSD",1733202422704,0.55,3654.0,3653.7,2.73692]
["bitfinex","ETHUSD",1733202422889,0.25573016,3653.9,3653.7,2.73692]
["bitfinex","ETHUSD",1733202423062,0.55,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1733202423267,0.80573695,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1733202423464,0.80573695,3653.8,3653.6,0.55824398]
["bitfinex","ETHUSD",1733202423680,0.80573695,3653.7,3653.6,0.55824398]
["bitfinex","ETHUSD",1733202424472,0.80573695,3653.7,3653.6,3.29526398]
["bitfinex","ETHUSD",1733202424682,0.80573695,3653.7,3653.6,3.73664338]
["bitfinex","ETHUSD",1733202426714,0.80573695,3653.7,3653.6,0.99962338]
["bitfinex","ETHUSD",1733202426886,0.80573695,3653.7,3653.6,0.55824398]
["bitfinex","ETHUSD",1733202427708,0.80573695,3653.7,3653.6,3.29526398]
["bitfinex","ETHUSD",1733202427913,0.80575207,3653.7,3653.6,3.29526398]
["bitfinex","ETHUSD",1733202429319,0.80575207,3653.7,3653.6,0.55824398]
["bitfinex","ETHUSD",1733202429614,1.63305207,3653.7,3652.7,0.2736]
["bitfinex","ETHUSD",1733202429785,0.80575207,3653.6,3652.9,2.7375]
["bitfinex","ETHUSD",1733202429985,0.25575207,3653.5,3652.9,2.7375]
["bitfinex","ETHUSD",1733202430198,0.55,3653.3,3652.9,2.7375]
["bitfinex","ETHUSD",1733202430415,0.55,3653.3,3653.0,0.54447404]
["bitfinex","ETHUSD",1733202430917,0.72865033,3653.3,3653.0,0.54447404]
["bitfinex","ETHUSD",1733202431122,0.72865033,3653.3,3652.3,0.2736]
["bitfinex","ETHUSD",1733202431123,1.3773,3653.1,3652.3,0.2736]
["bitfinex","ETHUSD",1733202431272,0.25581903,3653.0,3652.2,2.73803]
["bitfinex","ETHUSD",1733202431476,0.55,3652.7,3651.9,2.73829]
["bitfinex","ETHUSD",1733202431713,0.55,3652.5,3652.0,2.73819]
["bitfinex","ETHUSD",1733202431885,0.55,3652.3,3652.0,2.73819]
["bitfinex","ETHUSD",1733202432077,1.3773,3652.3,3652.2,0.54962299]
["bitfinex","ETHUSD",1733202432278,1.63283957,3652.3,3652.2,0.54962299]
["bitfinex","ETHUSD",1733202432488,1.3773,3652.3,3652.2,0.54962299]
["bitfinex","ETHUSD",1733202433192,1.63283957,3652.3,3652.2,0.54962299]
["bitfinex","ETHUSD",1733202433520,1.3773,3652.3,3652.2,0.54962299]
["bitfinex","ETHUSD",1733202433725,1.3773,3652.3,3651.5,0.7899]
["bitfinex","ETHUSD",1733202433877,1.3773,3652.3,3651.8,2.73832]
["bitfinex","ETHUSD",1733202434077,1.3773,3652.3,3651.8,2.73835]
["bitfinex","ETHUSD",1733202434590,1.3773,3652.3,3651.9,2.73826]
["bitfinex","ETHUSD",1733202434800,1.3773,3652.3,3652.1,0.53496126]
["bitfinex","ETHUSD",1733202437322,0.55,3652.1,3651.6,2.73851]
["bitfinex","ETHUSD",1733202437481,0.55,3652.1,3651.8,0.55129177]
["bitfinex","ETHUSD",1733202438335,0.55,3652.2,3651.8,3.28966177]
["bitfinex","ETHUSD",1733202442745,0.55,3652.2,3651.8,0.55129177]
["bitfinex","ETHUSD",1733202443043,0.55,3652.0,3651.4,2.73867]
["bitfinex","ETHUSD",1733202443206,0.55,3652.2,3651.4,2.73867]
["bitfinex","ETHUSD",1733202443724,2.59127722,3652.2,3651.4,2.73867]
["bitfinex","ETHUSD",1733202443931,2.59127722,3652.2,3651.5,0.55662418]
["bitfinex","ETHUSD",1733202444250,2.59127722,3652.2,3651.6,2.73849]
["bitfinex","ETHUSD",1733202444605,2.59127722,3652.2,3651.7,0.07875334]
["bitfinex","ETHUSD",1733202447734,2.59127722,3652.2,3651.8,2.73836]
["bitfinex","ETHUSD",1733202448068,0.55,3652.2,3651.9,2.81696749]
["bitfinex","ETHUSD",1733202448387,2.04127722,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1733202448388,0.7745,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1733202448534,2.44883483,3653.0,3652.5,2.73785]
["bitfinex","ETHUSD",1733202448535,0.7745,3652.9,3652.5,2.73785]
["bitfinex","ETHUSD",1733202448723,1.05607772,3652.9,3652.5,2.73785]
["bitfinex","ETHUSD",1733202448921,0.7745,3652.9,3652.6,2.81644934]
["bitfinex","ETHUSD",1733202449953,2.04127722,3653.0,3652.6,0.07867934]
["bitfinex","ETHUSD",1733202450156,0.55,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1733202450533,0.55,3652.9,3652.8,2.81605874]
["bitfinex","ETHUSD",1733202450726,0.55,3653.1,3652.8,2.81605874]
["bitfinex","ETHUSD",1733202451083,0.8094,3653.2,3653.0,2.73744]
["bitfinex","ETHUSD",1733202451359,0.8094,3653.2,3653.1,0.07832505]
["bitfinex","ETHUSD",1733202451721,2.04127722,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1733202451926,2.04127722,3653.4,3653.1,0.07832505]
["bitfinex","ETHUSD",1733202452153,2.04127722,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1733202452455,0.55,3653.3,3653.2,0.07828716]
["bitfinex","ETHUSD",1733202453357,0.55,3653.3,3652.9,0.8204]
["bitfinex","ETHUSD",1733202453665,0.55,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1733202453969,0.55,3653.5,3653.3,0.07802217]
["bitfinex","ETHUSD",1733202454523,0.55,3653.5,3653.3,2.73722]
["bitfinex","ETHUSD",1733202454755,0.55,3653.7,3653.4,0.07798428]
["bitfinex","ETHUSD",1733202455150,0.55,3653.7,3653.3,2.73722]
["bitfinex","ETHUSD",1733202455351,0.55,3653.7,3653.5,0.07794639]
["bitfinex","ETHUSD",1733202455555,0.55,3653.7,3653.4,0.07798428]
["bitfinex","ETHUSD",1733202455789,0.55,3653.7,3653.6,0.07790851]
["bitfinex","ETHUSD",1733202455997,0.55,3653.7,3653.5,0.07794639]
["bitfinex","ETHUSD",1733202456181,0.55,3653.7,3653.6,0.07790851]
["bitfinex","ETHUSD",1733202456364,0.55,3653.7,3653.5,0.8327]
["bitfinex","ETHUSD",1733202456571,0.55,3654.0,3653.5,3.56977]
["bitfinex","ETHUSD",1733202456969,0.55,3654.0,3653.6,2.81489851]
["bitfinex","ETHUSD",1733202458255,0.55,3654.0,3653.6,0.07790851]
["bitfinex","ETHUSD",1733202459262,0.55,3654.0,3653.6,0.63770954]
["bitfinex","ETHUSD",1733202460158,0.55,3654.0,3653.6,0.78475049]
["bitfinex","ETHUSD",1733202460494,0.55,3654.1,3653.8,2.73686]
["bitfinex","ETHUSD",1733202460694,0.55,3654.1,3653.9,0.07698897]
["bitfinex","ETHUSD",1733202462484,0.55,3654.1,3653.6,0.70684198]
["bitfinex","ETHUSD",1733202462705,0.55,3654.1,3653.7,2.81400473]
["bitfinex","ETHUSD",1733202462921,0.55,3654.1,3653.7,3.2493594]
["bitfinex","ETHUSD",1733202463095,0.55,3654.1,3653.7,0.5124194]
["bitfinex","ETHUSD",1733202463300,0.55,3654.1,3653.7,0.07706473]
["bitfinex","ETHUSD",1733202468816,0.55,3654.1,3653.8,2.73684]
["bitfinex","ETHUSD",1733202469193,0.55,3654.1,3653.9,0.07684211]
["bitfinex","ETHUSD",1733202469518,0.8324,3654.7,3654.1,0.7598]
["bitfinex","ETHUSD",1733202469740,0.25501001,3654.9,3654.2,0.07672404]
["bitfinex","ETHUSD",1733202469901,0.25501001,3654.9,3654.2,2.81322404]
["bitfinex","ETHUSD",1733202470095,0.25501001,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202470435,2.87367722,3655.0,3654.2,0.43676269]
["bitfinex","ETHUSD",1733202470589,0.25500407,3654.9,3654.2,0.43676269]
["bitfinex","ETHUSD",1733202470790,0.55,3654.8,3654.2,0.43676269]
["bitfinex","ETHUSD",1733202470988,0.25500407,3654.9,3654.2,0.43676269]
["bitfinex","ETHUSD",1733202470989,0.80500401,3654.9,3654.2,0.43676269]
["bitfinex","ETHUSD",1733202473326,0.80500401,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202473535,0.55,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202474305,0.80508639,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202474508,0.55,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202474701,0.80509302,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202474898,0.55,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202475332,0.80515041,3654.9,3654.2,3.17326269]
["bitfinex","ETHUSD",1733202475537,0.80515041,3654.9,3654.3,0.39330627]
["bitfinex","ETHUSD",1733202475727,0.40800641,3655.2,3654.3,3.12979627]
["bitfinex","ETHUSD",1733202475728,1.49194647,3654.4,3654.3,3.12979627]
["bitfinex","ETHUSD",1733202476409,0.55,3654.3,3654.1,0.7598]
["bitfinex","ETHUSD",1733202476598,0.55,3654.3,3653.7,0.7961]
["bitfinex","ETHUSD",1733202476937,0.55,3653.8,3653.7,3.53305]
["bitfinex","ETHUSD",1733202478260,0.55,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1733202478475,0.55,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1733202478614,0.55,3654.4,3654.3,3.365602]
["bitfinex","ETHUSD",1733202479140,0.94194647,3654.7,3654.4,0.8178]
["bitfinex","ETHUSD",1733202479536,0.94194647,3654.7,3654.5,2.73628]
["bitfinex","ETHUSD",1733202479920,0.94194647,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733202480328,1.49194647,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733202480527,1.49194647,3654.7,3654.6,3.1545872]
["bitfinex","ETHUSD",1733202482973,1.49194647,3654.7,3654.6,3.70052769]
["bitfinex","ETHUSD",1733202483189,0.55,3654.9,3654.6,4.50772769]
["bitfinex","ETHUSD",1733202483789,0.807,3655.6,3655.0,2.73591]
["bitfinex","ETHUSD",1733202483790,0.94194647,3655.1,3655.0,2.73591]
["bitfinex","ETHUSD",1733202484084,1.49194647,3655.1,3655.0,3.009501]
["bitfinex","ETHUSD",1733202484374,1.49194647,3655.1,3655.0,0.273591]
["bitfinex","ETHUSD",1733202485088,0.55,3655.0,3654.8,2.73611]
["bitfinex","ETHUSD",1733202485751,0.55,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733202486254,0.55,3655.0,3654.6,1.77145769]
["bitfinex","ETHUSD",1733202486450,1.49194647,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1733202487681,0.55,3654.7,3654.6,1.35314049]
["bitfinex","ETHUSD",1733202488905,0.94194647,3654.7,3654.6,1.35314049]
["bitfinex","ETHUSD",1733202489771,0.94194647,3654.7,3654.6,1.42860077]
["bitfinex","ETHUSD",1733202490107,0.94194647,3654.7,3654.6,0.62140077]
["bitfinex","ETHUSD",1733202490399,0.94194647,3654.7,3654.6,1.03296185]
["bitfinex","ETHUSD",1733202491270,0.94194647,3654.7,3654.6,3.76923185]
["bitfinex","ETHUSD",1733202493500,0.8079,3655.6,3654.6,1.83246185]
["bitfinex","ETHUSD",1733202493706,1.49194647,3655.1,3654.6,1.83246185]
["bitfinex","ETHUSD",1733202494063,0.94194647,3655.1,3654.8,2.73609]
["bitfinex","ETHUSD",1733202494271,0.94194647,3655.1,3654.9,0.45685519]
["bitfinex","ETHUSD",1733202494476,0.94194647,3655.1,3654.9,3.26806513]
["bitfinex","ETHUSD",1733202494893,1.49194647,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1733202495102,1.49194647,3655.1,3654.9,0.53205513]
["bitfinex","ETHUSD",1733202495268,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202495464,1.49194647,3655.1,3654.8,2.7361]
["bitfinex","ETHUSD",1733202495685,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202495897,1.49194647,3655.1,3654.9,0.07519994]
["bitfinex","ETHUSD",1733202496099,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202496475,1.49194647,3655.1,3654.8,2.7361]
["bitfinex","ETHUSD",1733202496676,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202496863,1.49194647,3655.1,3654.9,0.48335399]
["bitfinex","ETHUSD",1733202497066,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202498383,1.74793647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202498902,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202499409,1.74801009,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202500898,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202501093,1.74802682,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202501312,1.49194647,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202501612,1.74804899,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202502474,1.74808141,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202502705,1.74808482,3655.1,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202502908,0.55,3655.4,3655.0,0.07516209]
["bitfinex","ETHUSD",1733202503109,0.94194647,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1733202503319,0.94194647,3655.1,3654.6,1.34544049]
["bitfinex","ETHUSD",1733202503320,1.49194647,3655.1,3655.0,3.009574]
["bitfinex","ETHUSD",1733202503485,1.74811777,3655.1,3655.0,3.08225376]
["bitfinex","ETHUSD",1733202503695,1.74812019,3655.1,3655.0,0.34628376]
["bitfinex","ETHUSD",1733202504993,1.74812019,3655.1,3655.0,0.07267976]
["bitfinex","ETHUSD",1733202505200,1.19812019,3655.1,3655.0,0.07267976]
["bitfinex","ETHUSD",1733202505403,2.53362019,3655.1,3654.6,1.34544049]
["bitfinex","ETHUSD",1733202505614,0.94194647,3654.8,3654.6,1.34544049]
["bitfinex","ETHUSD",1733202505777,0.94194647,3654.8,3654.6,0.54594049]
["bitfinex","ETHUSD",1733202506531,0.25630556,3654.7,3654.6,0.54594049]
["bitfinex","ETHUSD",1733202508299,0.25630556,3654.7,3654.3,2.73648]
["bitfinex","ETHUSD",1733202508492,0.25630556,3654.6,3654.3,3.391198]
["bitfinex","ETHUSD",1733202508792,0.94194647,3654.8,3654.3,3.391198]
["bitfinex","ETHUSD",1733202509014,0.25633518,3654.7,3654.3,3.391198]
["bitfinex","ETHUSD",1733202509196,0.94194647,3654.8,3654.3,3.391198]
["bitfinex","ETHUSD",1733202509384,0.25632838,3654.7,3654.4,0.3391198]
["bitfinex","ETHUSD",1733202509582,0.94194647,3654.8,3654.4,0.3391198]
["bitfinex","ETHUSD",1733202509583,0.25632838,3654.6,3654.4,0.3391198]
["bitfinex","ETHUSD",1733202509786,0.94194647,3654.8,3654.4,0.3391198]
["bitfinex","ETHUSD",1733202509986,0.25633558,3654.7,3654.4,0.3391198]
["bitfinex","ETHUSD",1733202510185,0.25633558,3654.6,3654.5,0.54243319]
["bitfinex","ETHUSD",1733202511018,0.94194647,3654.8,3654.5,0.54243319]
["bitfinex","ETHUSD",1733202511237,1.35207189,3655.0,3654.5,4.53852829]
["bitfinex","ETHUSD",1733202511440,0.25633868,3654.9,3654.5,4.53852829]
["bitfinex","ETHUSD",1733202511617,0.25633868,3654.8,3654.5,4.53852829]
["bitfinex","ETHUSD",1733202511937,0.94194647,3655.0,3654.5,4.53852829]
["bitfinex","ETHUSD",1733202512154,0.25634165,3654.9,3654.6,0.30006703]
["bitfinex","ETHUSD",1733202512436,0.94194647,3655.0,3654.6,0.30006703]
["bitfinex","ETHUSD",1733202512437,0.25634165,3654.8,3654.6,3.03631703]
["bitfinex","ETHUSD",1733202512641,0.94194647,3655.0,3654.6,0.30006703]
["bitfinex","ETHUSD",1733202512810,0.94194647,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1733202513010,0.25636339,3654.9,3654.7,2.73619]
["bitfinex","ETHUSD",1733202513315,0.94194647,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1733202513316,0.94194647,3655.0,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202513940,0.2563541,3654.9,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202514240,0.9145301,3655.0,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202514447,0.25635513,3654.9,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202514739,0.9145301,3655.0,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202514957,0.25636434,3654.9,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202515162,0.9145301,3655.0,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202515320,0.25636114,3654.9,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202515620,0.9145301,3655.0,3654.7,3.17730902]
["bitfinex","ETHUSD",1733202515819,0.25637783,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1733202516557,0.25637673,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1733202516766,0.25637657,3654.9,3654.7,0.44111902]
["bitfinex","ETHUSD",1733202516925,0.9145301,3655.0,3654.7,2.73615]
["bitfinex","ETHUSD",1733202517332,0.25638011,3654.9,3654.7,2.73615]
["bitfinex","ETHUSD",1733202517544,0.9145301,3655.0,3654.7,2.73615]
["bitfinex","ETHUSD",1733202517740,0.25637837,3654.9,3654.7,2.73615]
["bitfinex","ETHUSD",1733202517942,0.41020277,3655.2,3654.9,0.8244]
["bitfinex","ETHUSD",1733202518244,0.25637657,3655.1,3654.8,3.56052]
["bitfinex","ETHUSD",1733202518443,0.25637657,3655.0,3654.8,4.00082202]
["bitfinex","ETHUSD",1733202518669,0.25637288,3654.9,3654.6,0.30006703]
["bitfinex","ETHUSD",1733202518869,0.94194647,3654.7,3654.5,0.54243319]
["bitfinex","ETHUSD",1733202519672,0.94194647,3654.7,3654.6,0.07258214]
["bitfinex","ETHUSD",1733202519847,1.19828723,3654.7,3654.6,0.07258214]
["bitfinex","ETHUSD",1733202520169,1.19828777,3654.7,3654.6,0.07258214]
["bitfinex","ETHUSD",1733202520576,0.94194647,3654.7,3654.6,0.07258214]
["bitfinex","ETHUSD",1733202522433,1.9936499,3654.7,3654.6,0.07258214]
["bitfinex","ETHUSD",1733202522860,1.9936499,3654.7,3654.2,0.8279585]
["bitfinex","ETHUSD",1733202523086,0.94194647,3654.4,3654.2,0.8279585]
["bitfinex","ETHUSD",1733202523532,0.66829372,3654.4,3654.2,0.8279585]
["bitfinex","ETHUSD",1733202524737,0.66829372,3654.4,3654.2,0.2736]
["bitfinex","ETHUSD",1733202525334,0.66829372,3654.4,3654.3,0.680094]
["bitfinex","ETHUSD",1733202527570,0.66829372,3654.4,3654.3,0.953694]
["bitfinex","ETHUSD",1733202528584,0.7954,3654.7,3654.3,0.953694]
["bitfinex","ETHUSD",1733202528585,0.25621672,3654.6,3654.3,3.690194]
["bitfinex","ETHUSD",1733202528773,0.55,3654.9,3654.6,2.73627]
["bitfinex","ETHUSD",1733202528974,0.25623962,3654.8,3654.7,0.8281]
["bitfinex","ETHUSD",1733202529477,0.40990806,3655.3,3654.7,1.184537]
["bitfinex","ETHUSD",1733202529682,0.25622931,3655.2,3654.9,2.73598]
["bitfinex","ETHUSD",1733202529904,0.25622931,3655.1,3654.9,2.73598]
["bitfinex","ETHUSD",1733202530201,0.40990806,3655.4,3654.9,2.73598]
["bitfinex","ETHUSD",1733202530496,0.25624363,3655.3,3654.9,2.73598]
["bitfinex","ETHUSD",1733202530699,0.25624363,3655.2,3654.9,2.73598]
["bitfinex","ETHUSD",1733202530999,0.25624363,3655.2,3655.0,2.73597]
["bitfinex","ETHUSD",1733202531202,0.40990806,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1733202531499,0.40990806,3655.4,3655.1,2.73586]
["bitfinex","ETHUSD",1733202531500,0.25621849,3655.3,3655.1,2.73586]
["bitfinex","ETHUSD",1733202531709,0.25621849,3655.2,3655.1,2.73586]
["bitfinex","ETHUSD",1733202531875,0.25621849,3655.2,3655.0,0.54654833]
["bitfinex","ETHUSD",1733202532216,0.25617773,3655.1,3655.0,0.68401316]
["bitfinex","ETHUSD",1733202532562,0.25617773,3655.1,3655.0,0.13746483]
["bitfinex","ETHUSD",1733202532766,0.25617773,3655.1,3654.7,3.56428]
["bitfinex","ETHUSD",1733202533068,0.25614576,3655.0,3654.7,3.56428]
["bitfinex","ETHUSD",1733202533274,0.94194647,3655.2,3654.7,3.56428]
["bitfinex","ETHUSD",1733202533644,0.25613801,3655.1,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202533780,0.25613801,3655.0,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202533974,0.25613801,3654.9,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202534575,0.25613801,3654.9,3654.8,1.02021089]
["bitfinex","ETHUSD",1733202534781,0.94194647,3655.2,3654.8,1.02021089]
["bitfinex","ETHUSD",1733202534991,0.2561504,3655.1,3654.8,1.02021089]
["bitfinex","ETHUSD",1733202535208,0.19809687,3655.2,3654.8,1.02021089]
["bitfinex","ETHUSD",1733202535704,0.60800493,3655.2,3654.8,1.02021089]
["bitfinex","ETHUSD",1733202535890,0.19809687,3655.2,3654.8,1.02021089]
["bitfinex","ETHUSD",1733202536205,0.19809687,3655.2,3654.8,3.3461611]
["bitfinex","ETHUSD",1733202539779,0.55,3655.3,3654.8,3.3461611]
["bitfinex","ETHUSD",1733202539986,0.40997969,3655.2,3654.8,3.27346791]
["bitfinex","ETHUSD",1733202540207,0.40997969,3655.2,3654.9,0.07245967]
["bitfinex","ETHUSD",1733202540397,1.49194647,3655.3,3654.8,3.27346791]
["bitfinex","ETHUSD",1733202540726,0.40997969,3655.2,3654.9,0.07245967]
["bitfinex","ETHUSD",1733202541029,1.49194647,3655.3,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202541179,1.49194647,3655.3,3654.9,0.07245967]
["bitfinex","ETHUSD",1733202541379,1.49194647,3655.3,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202541625,0.4100589,3655.2,3654.9,0.07245967]
["bitfinex","ETHUSD",1733202541797,0.4100589,3655.2,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202542000,0.4100589,3655.2,3654.9,0.07245967]
["bitfinex","ETHUSD",1733202542194,0.4100589,3655.2,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202542195,0.94194647,3655.0,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202542390,0.94194647,3655.0,3654.9,0.07248635]
["bitfinex","ETHUSD",1733202542623,0.94194647,3655.0,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202542925,0.94194647,3655.0,3654.9,0.07252637]
["bitfinex","ETHUSD",1733202543223,0.94194647,3655.0,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202543399,0.94194647,3655.0,3654.9,0.07252637]
["bitfinex","ETHUSD",1733202543599,0.94194647,3655.0,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202543912,0.94194647,3655.0,3654.9,0.07252637]
["bitfinex","ETHUSD",1733202544310,0.94194647,3655.0,3654.8,0.53734791]
["bitfinex","ETHUSD",1733202544484,0.94194647,3655.0,3654.9,0.07252637]
["bitfinex","ETHUSD",1733202544924,0.94194647,3655.0,3654.5,2.73633]
["bitfinex","ETHUSD",1733202545125,0.94194647,3655.0,3654.9,0.07252637]
["bitfinex","ETHUSD",1733202545600,0.94194647,3655.0,3654.7,0.54804721]
["bitfinex","ETHUSD",1733202545802,0.94194647,3655.0,3654.8,0.07259091]
["bitfinex","ETHUSD",1733202547328,0.25628914,3654.9,3654.8,0.07259091]
["bitfinex","ETHUSD",1733202547526,0.94194647,3655.0,3654.8,0.07259091]
["bitfinex","ETHUSD",1733202547705,0.25637068,3654.9,3654.8,0.07259091]
["bitfinex","ETHUSD",1733202548332,0.25637068,3654.9,3654.8,2.80871091]
["bitfinex","ETHUSD",1733202548485,0.55,3655.3,3654.9,2.73604]
["bitfinex","ETHUSD",1733202548486,0.94194647,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1733202548694,0.94194647,3655.1,3655.0,0.8036]
["bitfinex","ETHUSD",1733202549036,0.94194647,3655.1,3655.0,0.87611519]
["bitfinex","ETHUSD",1733202549534,0.94194647,3655.4,3655.1,2.73588]
["bitfinex","ETHUSD",1733202549688,0.25632664,3655.3,3655.0,0.87611519]
["bitfinex","ETHUSD",1733202550024,0.25632664,3655.2,3655.0,3.53955]
["bitfinex","ETHUSD",1733202550229,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202550524,0.25630521,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202550735,0.25630521,3655.2,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202550940,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202551106,0.25630965,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202551422,0.25630965,3655.2,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202551629,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202551814,0.25630052,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202552024,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202552190,0.25629294,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202552396,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202552736,0.2562738,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202552945,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202553238,0.25627018,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202553414,0.25627018,3655.2,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202553746,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202554043,0.25627326,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202554198,0.25627326,3655.2,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202554395,0.25629914,3655.1,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202554839,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202555134,0.25629399,3655.3,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202555345,0.25629399,3655.2,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202555500,0.94194647,3655.4,3655.0,3.9818773]
["bitfinex","ETHUSD",1733202555810,0.25631329,3655.3,3655.0,1.2459273]
["bitfinex","ETHUSD",1733202556167,0.25631329,3655.2,3655.0,0.8036]
["bitfinex","ETHUSD",1733202556304,0.94194647,3655.4,3655.0,0.8036]
["bitfinex","ETHUSD",1733202556637,0.2563125,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1733202557140,0.94194647,3655.4,3655.2,2.73582]
["bitfinex","ETHUSD",1733202557702,0.41007569,3655.7,3655.0,0.8036]
["bitfinex","ETHUSD",1733202557938,1.19825751,3655.6,3655.3,2.73567]
["bitfinex","ETHUSD",1733202558140,0.25631104,3655.5,3655.2,0.55880146]
["bitfinex","ETHUSD",1733202558297,0.25631104,3655.5,3655.1,0.14128758]
["bitfinex","ETHUSD",1733202558298,0.94194647,3655.3,3655.1,2.73583]
["bitfinex","ETHUSD",1733202558733,0.94194647,3655.3,3655.1,3.27831369]
["bitfinex","ETHUSD",1733202558934,0.94194647,3655.3,3655.1,0.54248369]
["bitfinex","ETHUSD",1733202559314,0.94194647,3655.3,3655.0,0.8036]
["bitfinex","ETHUSD",1733202559626,0.94194647,3655.3,3655.0,1.34526232]
["bitfinex","ETHUSD",1733202560033,0.94194647,3655.3,3655.1,2.73587]
["bitfinex","ETHUSD",1733202560237,0.94194647,3655.3,3655.1,3.14398323]
["bitfinex","ETHUSD",1733202560714,0.94194647,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1733202564619,0.94194647,3655.6,3655.2,2.80824172]
["bitfinex","ETHUSD",1733202564852,0.94194647,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1733202565155,1.19815069,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1733202565354,1.19815069,3655.6,3655.5,2.80790818]
["bitfinex","ETHUSD",1733202565842,0.41003458,3656.0,3655.7,2.73544]
["bitfinex","ETHUSD",1733202566038,0.94194647,3655.8,3655.7,2.73544]
["bitfinex","ETHUSD",1733202566238,1.19811761,3655.8,3655.7,2.80740572]
["bitfinex","ETHUSD",1733202569872,1.19811761,3655.8,3655.7,0.07196572]
["bitfinex","ETHUSD",1733202570233,1.19811761,3655.8,3655.3,2.73571]
["bitfinex","ETHUSD",1733202570563,0.94194647,3655.4,3655.3,0.39102232]
["bitfinex","ETHUSD",1733202572428,0.94194647,3655.4,3655.3,0.93563923]
["bitfinex","ETHUSD",1733202573242,0.94194647,3655.4,3655.3,0.54461691]
["bitfinex","ETHUSD",1733202575470,0.94194647,3655.4,3655.3,3.28036691]
["bitfinex","ETHUSD",1733202575636,0.94194647,3655.7,3655.4,2.73565]
["bitfinex","ETHUSD",1733202575835,0.55,3656.1,3655.7,2.73543]
["bitfinex","ETHUSD",1733202576145,0.25616614,3656.0,3655.8,3.087323]
["bitfinex","ETHUSD",1733202576346,0.94194647,3656.2,3655.8,0.352013]
["bitfinex","ETHUSD",1733202576544,0.25612962,3656.1,3655.8,0.352013]
["bitfinex","ETHUSD",1733202576773,0.25613723,3656.0,3655.8,0.352013]
["bitfinex","ETHUSD",1733202576972,0.94194647,3655.9,3655.8,0.352013]
["bitfinex","ETHUSD",1733202577369,0.94194647,3655.9,3655.5,0.7847]
["bitfinex","ETHUSD",1733202577780,0.94194647,3655.9,3655.6,0.2736]
["bitfinex","ETHUSD",1733202577980,0.94194647,3655.9,3655.5,0.7847]
["bitfinex","ETHUSD",1733202578274,0.40986582,3656.3,3656.2,3.52228]
["bitfinex","ETHUSD",1733202578474,0.25611521,3656.8,3656.4,2.73492]
["bitfinex","ETHUSD",1733202578688,0.94194647,3656.9,3656.5,2.73485]
["bitfinex","ETHUSD",1733202578974,0.94194647,3656.9,3656.2,1.0608]
["bitfinex","ETHUSD",1733202578975,0.94194647,3656.9,3656.6,2.73477]
["bitfinex","ETHUSD",1733202579175,0.94194647,3656.9,3656.6,0.273477]
["bitfinex","ETHUSD",1733202579360,0.94194647,3656.9,3656.2,1.0608]
["bitfinex","ETHUSD",1733202579572,0.94194647,3656.9,3656.5,2.73485]
["bitfinex","ETHUSD",1733202579938,0.94194647,3656.9,3656.6,0.07139851]
["bitfinex","ETHUSD",1733202580470,0.94194647,3656.9,3656.6,0.53616645]
["bitfinex","ETHUSD",1733202580772,0.94194647,3656.9,3656.7,0.07136069]
["bitfinex","ETHUSD",1733202581152,0.94194647,3656.9,3656.6,0.53616645]
["bitfinex","ETHUSD",1733202581348,0.94194647,3656.9,3656.8,0.07081624]
["bitfinex","ETHUSD",1733202581562,0.94194647,3656.9,3656.7,0.3979617]
["bitfinex","ETHUSD",1733202581773,0.94194647,3656.9,3656.8,0.07081624]
["bitfinex","ETHUSD",1733202582073,0.94194647,3656.9,3656.6,0.53616645]
["bitfinex","ETHUSD",1733202582280,0.94194647,3656.9,3656.8,0.07081624]
["bitfinex","ETHUSD",1733202582438,0.94194647,3656.9,3656.7,0.07085405]
["bitfinex","ETHUSD",1733202582639,0.94194647,3656.9,3656.3,2.73497]
["bitfinex","ETHUSD",1733202582867,0.94194647,3656.9,3656.4,0.42318452]
["bitfinex","ETHUSD",1733202583034,0.94194647,3656.9,3656.4,0.07096752]
["bitfinex","ETHUSD",1733202583265,0.94194647,3656.9,3656.3,2.735]
["bitfinex","ETHUSD",1733202583569,0.94194647,3656.9,3656.5,0.55368415]
["bitfinex","ETHUSD",1733202583957,0.94194647,3656.9,3656.6,0.07089187]
["bitfinex","ETHUSD",1733202587381,0.8263,3657.1,3656.6,0.07089187]
["bitfinex","ETHUSD",1733202587582,0.94194647,3656.8,3656.6,0.07089187]
["bitfinex","ETHUSD",1733202587781,0.94194647,3656.8,3656.7,0.1378276]
["bitfinex","ETHUSD",1733202588661,0.94194647,3656.8,3656.7,0.20868165]
["bitfinex","ETHUSD",1733202590387,0.94194647,3656.8,3656.7,0.07085405]
["bitfinex","ETHUSD",1733202590586,0.94194647,3656.8,3656.5,0.55368415]
["bitfinex","ETHUSD",1733202590894,0.94194647,3656.8,3656.6,0.07039858]
["bitfinex","ETHUSD",1733202592860,0.94194647,3656.8,3656.5,0.55368415]
["bitfinex","ETHUSD",1733202593168,0.7803,3656.7,3656.6,0.07039858]
["bitfinex","ETHUSD",1733202594701,0.94194647,3656.8,3656.6,0.07039858]
["bitfinex","ETHUSD",1733202595100,0.94194647,3656.8,3656.0,3.51642]
["bitfinex","ETHUSD",1733202595398,0.94194647,3656.8,3656.7,0.07036076]
["bitfinex","ETHUSD",1733202595597,0.94194647,3656.8,3656.1,0.351642]
["bitfinex","ETHUSD",1733202595802,0.94194647,3656.8,3656.7,0.07036076]
["bitfinex","ETHUSD",1733202596096,0.94194647,3656.8,3656.7,0.07045406]
["bitfinex","ETHUSD",1733202596261,0.94194647,3656.8,3656.1,0.351642]
["bitfinex","ETHUSD",1733202596462,0.94194647,3656.8,3656.2,0.45744937]
["bitfinex","ETHUSD",1733202597558,0.7541,3657.0,3656.3,1.29324181]
["bitfinex","ETHUSD",1733202597764,0.94194647,3656.8,3656.4,2.73492]
["bitfinex","ETHUSD",1733202597964,0.94194647,3656.8,3656.4,0.07056752]
["bitfinex","ETHUSD",1733202600690,0.94194647,3656.5,3656.4,0.07056752]
["bitfinex","ETHUSD",1733202602003,5.94974294,3656.5,3656.4,0.07056752]
["bitfinex","ETHUSD",1733202602300,0.55,3656.2,3655.2,0.75]
["bitfinex","ETHUSD",1733202602515,0.94194647,3655.5,3655.4,0.55708202]
["bitfinex","ETHUSD",1733202603016,0.94194647,3655.5,3655.4,0.62356123]
["bitfinex","ETHUSD",1733202603172,0.94194647,3655.5,3655.4,0.06647921]
["bitfinex","ETHUSD",1733202603473,0.25525878,3656.0,3655.1,0.02735581]
["bitfinex","ETHUSD",1733202603678,0.94194647,3656.0,3655.5,0.7557]
["bitfinex","ETHUSD",1733202603875,0.94194647,3656.0,3655.6,0.349131]
["bitfinex","ETHUSD",1733202604102,0.94194647,3656.0,3655.7,0.06450167]
["bitfinex","ETHUSD",1733202605802,0.94194647,3656.0,3655.8,0.54235859]
["bitfinex","ETHUSD",1733202606210,0.94194647,3656.0,3655.9,0.06435941]
["bitfinex","ETHUSD",1733202608484,0.94194647,3656.0,3655.6,0.349131]
["bitfinex","ETHUSD",1733202609124,0.94194647,3655.7,3655.6,0.349131]
["bitfinex","ETHUSD",1733202609284,0.94194647,3655.7,3655.5,0.7557]
["bitfinex","ETHUSD",1733202609791,0.94194647,3655.7,3655.6,0.06448625]
["bitfinex","ETHUSD",1733202610199,0.94194647,3655.7,3655.6,0.60948788]
["bitfinex","ETHUSD",1733202611327,0.94194647,3655.7,3655.6,0.37182458]
["bitfinex","ETHUSD",1733202613024,0.94194647,3655.7,3655.6,0.0623367]
["bitfinex","ETHUSD",1733202613220,0.94194647,3655.7,3655.3,3.51563]
["bitfinex","ETHUSD",1733202613597,0.94194647,3655.7,3655.4,0.06241239]
["bitfinex","ETHUSD",1733202613930,0.94194647,3655.7,3655.4,0.54899813]
["bitfinex","ETHUSD",1733202614238,0.94194647,3655.7,3655.5,0.06278725]
["bitfinex","ETHUSD",1733202614434,0.25563233,3656.1,3655.5,0.06278725]
["bitfinex","ETHUSD",1733202614591,0.94194647,3655.6,3655.5,0.06278725]
["bitfinex","ETHUSD",1733202617646,0.94194647,3655.8,3655.5,0.06278725]
["bitfinex","ETHUSD",1733202619705,0.94194647,3655.6,3655.5,0.06278725]
["bitfinex","ETHUSD",1733202626944,0.94194647,3655.6,3655.5,2.79838725]
["bitfinex","ETHUSD",1733202632355,0.94194647,3655.6,3655.5,2.82037239]
["bitfinex","ETHUSD",1733202633062,0.94194647,3655.6,3655.5,0.08477239]
["bitfinex","ETHUSD",1733202636342,0.94194647,3655.6,3655.5,2.82037239]
["bitfinex","ETHUSD",1733202638750,0.94194647,3655.6,3655.5,0.08477239]
["bitfinex","ETHUSD",1733202639166,0.55,3656.3,3655.6,3.54771]
["bitfinex","ETHUSD",1733202639377,0.94194647,3655.8,3655.6,3.54771]
["bitfinex","ETHUSD",1733202639553,0.94194647,3655.8,3655.7,0.08475733]
["bitfinex","ETHUSD",1733202639755,1.19844479,3655.8,3655.7,0.08475733]
["bitfinex","ETHUSD",1733202641769,1.19844479,3655.8,3655.5,2.73559]
["bitfinex","ETHUSD",1733202642068,0.94194647,3655.8,3655.6,0.08479594]
["bitfinex","ETHUSD",1733202642267,0.25650133,3655.7,3655.6,0.08479594]
["bitfinex","ETHUSD",1733202642895,0.25649017,3655.7,3655.6,0.08479594]
["bitfinex","ETHUSD",1733202643698,0.25649017,3655.7,3655.4,0.54899813]
["bitfinex","ETHUSD",1733202643999,0.94194647,3655.5,3655.4,0.54899813]
["bitfinex","ETHUSD",1733202644356,1.49194647,3655.5,3655.4,0.54899813]
["bitfinex","ETHUSD",1733202644562,1.74841512,3655.5,3655.4,0.54899813]
["bitfinex","ETHUSD",1733202645169,1.74841512,3655.5,3655.1,3.2736]
["bitfinex","ETHUSD",1733202645388,0.94194647,3655.2,3655.1,0.2736]
["bitfinex","ETHUSD",1733202645567,0.94194647,3655.2,3655.1,0.81251296]
["bitfinex","ETHUSD",1733202645772,0.94194647,3655.2,3655.1,0.53891296]
["bitfinex","ETHUSD",1733202648001,1.49194647,3655.2,3655.1,0.53891296]
["bitfinex","ETHUSD",1733202648303,1.49194647,3655.2,3654.6,2.73625]
["bitfinex","ETHUSD",1733202648304,0.55,3655.1,3654.6,0.2736]
["bitfinex","ETHUSD",1733202648599,3.1075637,3655.2,3654.1,3.01023]
["bitfinex","ETHUSD",1733202648600,2.27964647,3654.7,3654.1,3.01023]
["bitfinex","ETHUSD",1733202648773,0.94194647,3654.3,3654.1,3.01023]
["bitfinex","ETHUSD",1733202649209,0.94194647,3654.3,3654.1,0.2736]
["bitfinex","ETHUSD",1733202649565,0.94194647,3654.3,3654.1,3.01025]
["bitfinex","ETHUSD",1733202652876,0.94194647,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1733202654527,0.94194647,3654.3,3654.2,2.81998091]
["bitfinex","ETHUSD",1733202654679,0.94194647,3654.5,3654.2,0.44632088]
["bitfinex","ETHUSD",1733202654883,0.8224,3655.4,3654.3,0.7717]
["bitfinex","ETHUSD",1733202655127,0.94194647,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733202655622,0.94194647,3655.0,3654.9,2.81919044]
["bitfinex","ETHUSD",1733202656321,1.49194647,3655.0,3654.9,2.81919044]
["bitfinex","ETHUSD",1733202656694,1.49194647,3655.0,3654.9,0.08314044]
["bitfinex","ETHUSD",1733202656896,1.49194647,3655.0,3654.7,2.73618]
["bitfinex","ETHUSD",1733202657130,1.49194647,3655.0,3654.9,0.08314044]
["bitfinex","ETHUSD",1733202657328,1.49194647,3655.0,3654.8,2.81926907]
["bitfinex","ETHUSD",1733202657485,1.49194647,3655.0,3654.9,0.08314044]
["bitfinex","ETHUSD",1733202657699,1.49194647,3655.0,3654.4,0.2736]
["bitfinex","ETHUSD",1733202657911,1.49194647,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1733202658107,1.49194647,3655.0,3654.9,3.38033725]
["bitfinex","ETHUSD",1733202658933,0.94194647,3655.0,3654.9,3.38033725]
["bitfinex","ETHUSD",1733202660895,0.94194647,3655.0,3654.9,2.81919044]
["bitfinex","ETHUSD",1733202671108,1.72664647,3655.0,3654.9,2.81919044]
["bitfinex","ETHUSD",1733202671531,1.72664647,3655.0,3654.9,0.08314044]
["bitfinex","ETHUSD",1733202671532,0.9829592,3655.0,3654.9,0.08314044]
["bitfinex","ETHUSD",1733202671751,0.9829592,3655.0,3654.7,2.73618]
["bitfinex","ETHUSD",1733202671957,0.94194647,3654.8,3654.7,2.73618]
["bitfinex","ETHUSD",1733202675518,1.19815149,3654.8,3654.7,2.73618]
["bitfinex","ETHUSD",1733202676410,1.19817289,3654.8,3654.7,2.73618]
["bitfinex","ETHUSD",1733202677053,0.94194647,3654.8,3654.7,2.73618]
["bitfinex","ETHUSD",1733202677254,1.19819986,3654.8,3654.7,2.73618]
["bitfinex","ETHUSD",1733202677549,0.94194647,3654.8,3654.7,2.73618]
["bitfinex","ETHUSD",1733202678213,0.94194647,3654.8,3654.6,2.73626]
["bitfinex","ETHUSD",1733202679014,0.94194647,3654.8,3654.6,2.73621]
["bitfinex","ETHUSD",1733202681164,0.25633575,3654.7,3654.6,2.73621]
["bitfinex","ETHUSD",1733202682247,0.25633575,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733202682476,0.94194647,3654.8,3654.5,2.73632]
["bitfinex","ETHUSD",1733202682648,0.25636065,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733202682858,0.94194647,3654.8,3654.5,2.73632]
["bitfinex","ETHUSD",1733202683058,0.25635987,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733202683273,0.94194647,3654.8,3654.5,2.73632]
["bitfinex","ETHUSD",1733202683451,0.25637565,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733202683641,0.94194647,3654.8,3654.5,2.73632]
["bitfinex","ETHUSD",1733202683987,0.25637655,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1733202684589,0.25637655,3654.7,3654.6,2.81969957]
["bitfinex","ETHUSD",1733202686478,0.45467885,3654.7,3654.6,2.81969957]
["bitfinex","ETHUSD",1733202686684,0.25637655,3654.7,3654.6,2.81969957]
["bitfinex","ETHUSD",1733202687175,0.25637655,3654.7,3654.6,0.08342957]
["bitfinex","ETHUSD",1733202687552,0.25637655,3654.7,3654.5,2.73632]
["bitfinex","ETHUSD",1733202687771,0.94194647,3654.8,3654.6,0.0834118]
["bitfinex","ETHUSD",1733202687965,0.94194647,3655.2,3654.1,0.5443354]
["bitfinex","ETHUSD",1733202687966,2.0136229,3654.7,3654.1,2.73662]
["bitfinex","ETHUSD",1733202688170,0.94194647,3654.2,3654.1,2.73662]
["bitfinex","ETHUSD",1733202688375,1.74854647,3654.2,3653.9,0.80900917]
["bitfinex","ETHUSD",1733202688687,1.74854647,3654.2,3653.7,0.2736]
["bitfinex","ETHUSD",1733202688873,0.94194647,3653.9,3653.7,0.2736]
["bitfinex","ETHUSD",1733202689181,0.94194647,3653.9,3653.8,2.73684]
["bitfinex","ETHUSD",1733202699675,0.94194647,3653.9,3653.8,2.81839602]
["bitfinex","ETHUSD",1733202702462,0.8066,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733202702463,1.74854647,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733202702670,1.11680112,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733202702874,1.11680112,3654.2,3654.1,2.81809007]
["bitfinex","ETHUSD",1733202707270,1.89390112,3654.2,3654.1,2.81809007]
["bitfinex","ETHUSD",1733202707472,3.38584759,3654.2,3654.1,0.08144007]
["bitfinex","ETHUSD",1733202707803,0.7771,3654.0,3653.3,2.73723]
["bitfinex","ETHUSD",1733202707969,2.86481326,3654.2,3653.3,2.73723]
["bitfinex","ETHUSD",1733202707970,0.94194647,3653.4,3653.3,2.73723]
["bitfinex","ETHUSD",1733202708870,0.94194647,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1733202710282,0.94194647,3653.4,3652.6,1.35775616]
["bitfinex","ETHUSD",1733202710497,0.94194647,3653.0,3652.9,2.73753]
["bitfinex","ETHUSD",1733202711492,0.94194647,3653.0,3652.6,0.55205616]
["bitfinex","ETHUSD",1733202711690,0.94194647,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733202712117,0.7503,3653.1,3652.9,2.73755]
["bitfinex","ETHUSD",1733202712423,0.94194647,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1733202714703,0.94194647,3653.0,3652.9,2.81455377]
["bitfinex","ETHUSD",1733202716994,0.94194647,3653.0,3652.9,0.07700377]
["bitfinex","ETHUSD",1733202717195,1.11117112,3653.0,3652.9,0.07700377]
["bitfinex","ETHUSD",1733202717831,0.8124,3652.9,3652.4,2.7379]
["bitfinex","ETHUSD",1733202718183,0.94194647,3652.7,3652.1,0.7529]
["bitfinex","ETHUSD",1733202718325,0.94194647,3652.3,3651.7,0.8191]
["bitfinex","ETHUSD",1733202719618,0.94194647,3652.3,3652.1,2.73811]
["bitfinex","ETHUSD",1733202719834,0.94194647,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1733202720039,0.94194647,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733202723067,0.94194647,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733202723267,0.94194647,3652.6,3652.0,0.54509691]
["bitfinex","ETHUSD",1733202723474,0.94194647,3652.6,3652.3,2.73794]
["bitfinex","ETHUSD",1733202723640,0.94194647,3652.6,3652.4,2.73792]
["bitfinex","ETHUSD",1733202727377,0.94194647,3652.6,3652.5,0.2736]
["bitfinex","ETHUSD",1733202727582,0.94194647,3652.6,3652.4,2.73789]
["bitfinex","ETHUSD",1733202727728,0.94194647,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1733202728179,0.7728,3653.5,3652.8,2.73762]
["bitfinex","ETHUSD",1733202728477,0.94194647,3653.2,3652.9,2.73753]
["bitfinex","ETHUSD",1733202728660,0.7728,3653.5,3652.6,0.829]
["bitfinex","ETHUSD",1733202728838,2.90777739,3654.3,3652.5,2.73785]
["bitfinex","ETHUSD",1733202728839,0.94194647,3653.6,3652.7,0.356685]
["bitfinex","ETHUSD",1733202729036,0.94194647,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1733202729484,0.94194647,3653.6,3653.2,0.7503]
["bitfinex","ETHUSD",1733202729685,0.94194647,3653.6,3653.5,0.07757498]
["bitfinex","ETHUSD",1733202729894,0.94194647,3653.6,3653.3,2.73723]
["bitfinex","ETHUSD",1733202730054,0.16935465,3653.5,3653.1,3.2717426]
["bitfinex","ETHUSD",1733202730281,0.94194647,3653.2,3653.1,3.2717426]
["bitfinex","ETHUSD",1733202732894,0.7516,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1733202733218,0.94194647,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1733202735296,0.25531741,3653.7,3653.4,2.73717]
["bitfinex","ETHUSD",1733202735519,0.25531741,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733202735818,0.25564942,3654.3,3654.1,2.73665]
["bitfinex","ETHUSD",1733202736163,0.94194647,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1733202736581,0.25568999,3654.3,3654.1,2.73665]
["bitfinex","ETHUSD",1733202736780,0.94194647,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1733202737016,0.25568567,3654.3,3654.1,2.73665]
["bitfinex","ETHUSD",1733202737196,0.94194647,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1733202737487,0.25565028,3654.3,3654.1,2.73665]
["bitfinex","ETHUSD",1733202737817,0.25576643,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1733202737971,0.25576643,3654.3,3654.1,2.73665]
["bitfinex","ETHUSD",1733202738172,0.94194647,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1733202738406,0.25570901,3654.3,3654.0,0.54430452]
["bitfinex","ETHUSD",1733202738711,0.94194647,3654.1,3653.8,2.73687]
["bitfinex","ETHUSD",1733202739020,0.94194647,3653.9,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202739718,0.94194647,3653.9,3653.6,3.29690249]
["bitfinex","ETHUSD",1733202741219,1.19763406,3653.9,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202741929,0.94194647,3653.9,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202742129,1.19761972,3653.9,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202742286,0.94194647,3653.9,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202743039,0.94194647,3653.9,3653.6,3.29691249]
["bitfinex","ETHUSD",1733202743730,0.94194647,3654.0,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202743731,0.25558566,3654.0,3653.6,0.55990249]
["bitfinex","ETHUSD",1733202743936,0.94194647,3654.1,3653.9,2.73673]
["bitfinex","ETHUSD",1733202744230,0.94194647,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1733202744728,0.94194647,3654.1,3654.0,2.81340936]
["bitfinex","ETHUSD",1733202757873,0.94194647,3654.1,3654.0,3.56630936]
["bitfinex","ETHUSD",1733202758970,1.1977141,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1733202759167,1.1977141,3654.5,3654.4,2.81266637]
["bitfinex","ETHUSD",1733202759545,1.1977141,3654.5,3654.4,0.07624637]
["bitfinex","ETHUSD",1733202759778,0.94194647,3654.5,3654.0,0.7529]
["bitfinex","ETHUSD",1733202759989,0.55,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1733202760138,0.94194647,3654.2,3654.1,2.73664]
["bitfinex","ETHUSD",1733202768683,0.94194647,3654.2,3654.1,2.73564]
["bitfinex","ETHUSD",1733202769773,0.94194647,3654.2,3653.7,0.82363071]
["bitfinex","ETHUSD",1733202769976,0.94194647,3653.8,3653.7,2.73936071]
["bitfinex","ETHUSD",1733202770689,0.8124,3654.4,3653.9,2.73679]
["bitfinex","ETHUSD",1733202770690,1.22197393,3654.4,3653.9,2.73679]
["bitfinex","ETHUSD",1733202770863,0.94194647,3654.0,3653.9,2.73679]
["bitfinex","ETHUSD",1733202771373,0.40985875,3654.3,3653.9,2.73679]
["bitfinex","ETHUSD",1733202771689,0.7707,3653.9,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202771892,0.25616522,3653.8,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202772190,1.18060791,3653.9,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202772385,0.25619244,3653.8,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202772948,1.19813891,3653.8,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202773544,1.60794933,3653.8,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202773749,1.19813891,3653.8,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202774445,0.17118812,3654.4,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202774651,0.66570619,3654.3,3653.7,0.07639133]
["bitfinex","ETHUSD",1733202774893,0.94194647,3653.8,3653.7,0.00243071]
["bitfinex","ETHUSD",1733202775096,0.94194647,3653.8,3653.4,0.53579171]
["bitfinex","ETHUSD",1733202775393,0.94194647,3653.8,3653.5,0.42722717]
["bitfinex","ETHUSD",1733202775699,0.94194647,3653.6,3653.5,0.42722717]
["bitfinex","ETHUSD",1733202775875,0.94194647,3653.6,3653.5,3.16432717]
["bitfinex","ETHUSD",1733202776050,0.94194647,3653.8,3653.6,2.73702]
["bitfinex","ETHUSD",1733202778446,0.94194647,3653.8,3653.5,0.42722717]
["bitfinex","ETHUSD",1733202778892,0.94194647,3653.8,3653.4,0.53579171]
["bitfinex","ETHUSD",1733202779449,0.94194647,3653.8,3653.5,2.73706]
["bitfinex","ETHUSD",1733202779764,0.94194647,3653.6,3653.5,2.73706]
["bitfinex","ETHUSD",1733202782248,1.52944647,3653.6,3653.4,0.53579171]
["bitfinex","ETHUSD",1733202782472,1.52944647,3653.6,3652.6,0.2736]
["bitfinex","ETHUSD",1733202782473,0.5875,3653.4,3652.6,0.2736]
["bitfinex","ETHUSD",1733202782677,0.5875,3653.4,3652.3,3.51378]
["bitfinex","ETHUSD",1733202782678,0.94194647,3652.7,3652.3,3.51378]
["bitfinex","ETHUSD",1733202782857,0.94194647,3652.4,3652.1,0.9647]
["bitfinex","ETHUSD",1733202783071,0.94194647,3652.4,3652.3,0.56114441]
["bitfinex","ETHUSD",1733202783652,0.94194647,3652.4,3652.1,0.2]
["bitfinex","ETHUSD",1733202783855,0.94194647,3652.2,3652.1,0.2]
["bitfinex","ETHUSD",1733202784152,0.94194647,3652.2,3652.1,2.93815]
["bitfinex","ETHUSD",1733202785297,0.94194647,3652.4,3652.1,3.47755327]
["bitfinex","ETHUSD",1733202785519,0.94194647,3652.4,3652.2,0.34775533]
["bitfinex","ETHUSD",1733202785812,0.94194647,3652.4,3652.2,3.08581533]
["bitfinex","ETHUSD",1733202786017,0.94194647,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1733202786761,0.94194647,3652.8,3652.3,0.2]
["bitfinex","ETHUSD",1733202786962,0.94194647,3653.0,3652.7,2.7377]
["bitfinex","ETHUSD",1733202787207,0.94194647,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1733202787514,0.5875,3653.2,3652.5,0.2]
["bitfinex","ETHUSD",1733202787677,0.94194647,3653.0,3652.8,2.7376]
["bitfinex","ETHUSD",1733202788267,0.94194647,3653.0,3652.7,2.73769]
["bitfinex","ETHUSD",1733202788799,0.94194647,3653.0,3652.6,0.375716]
["bitfinex","ETHUSD",1733202789153,0.5875,3653.2,3652.5,2.73778]
["bitfinex","ETHUSD",1733202789293,0.94194647,3652.8,3652.5,2.73778]
["bitfinex","ETHUSD",1733202789613,0.94194647,3652.8,3652.6,0.26522851]
["bitfinex","ETHUSD",1733202789907,0.94194647,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1733202790269,0.94194647,3652.8,3652.7,2.80288983]
["bitfinex","ETHUSD",1733202790705,0.5875,3653.5,3652.9,2.73753]
["bitfinex","ETHUSD",1733202791009,0.94194647,3653.1,3653.0,0.06507381]
["bitfinex","ETHUSD",1733202791711,0.94194647,3653.1,3653.0,2.80254381]
["bitfinex","ETHUSD",1733202792384,0.94194647,3653.1,3653.0,0.06507381]
["bitfinex","ETHUSD",1733202792573,0.94194647,3653.1,3652.8,2.9376]
["bitfinex","ETHUSD",1733202792773,0.94194647,3653.1,3652.9,0.06302017]
["bitfinex","ETHUSD",1733202793736,0.5875,3653.5,3652.9,0.06302017]
["bitfinex","ETHUSD",1733202793894,0.84236237,3653.5,3652.9,2.80056017]
["bitfinex","ETHUSD",1733202795643,0.84236237,3653.5,3652.9,0.06302017]
["bitfinex","ETHUSD",1733202795811,0.84236237,3653.5,3652.6,2.93776]
["bitfinex","ETHUSD",1733202796014,1.40452612,3653.5,3652.7,0.06343819]
["bitfinex","ETHUSD",1733202796229,3.57946237,3653.5,3652.7,0.06343819]
["bitfinex","ETHUSD",1733202796545,0.25486237,3653.4,3652.7,0.06343819]
["bitfinex","ETHUSD",1733202796743,0.84236237,3653.5,3652.7,0.06343819]
["bitfinex","ETHUSD",1733202797564,0.84236237,3653.5,3652.7,2.80109819]
["bitfinex","ETHUSD",1733202797700,0.84236237,3653.5,3652.7,0.06343819]
["bitfinex","ETHUSD",1733202797901,0.56216475,3653.4,3652.7,0.06343819]
["bitfinex","ETHUSD",1733202798314,0.56216475,3653.4,3652.5,2.70126819]
["bitfinex","ETHUSD",1733202798604,2.04232509,3653.2,3652.4,1.36737862]
["bitfinex","ETHUSD",1733202798806,2.62982509,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202799042,2.88468746,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202799240,3.54390934,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202799413,3.54390934,3653.2,3653.1,0.10287544]
["bitfinex","ETHUSD",1733202799616,2.88468746,3653.2,3653.1,0.10287544]
["bitfinex","ETHUSD",1733202803348,2.88468746,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202804306,2.88468746,3653.2,3653.1,0.10288871]
["bitfinex","ETHUSD",1733202804510,2.88468746,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202804709,0.25486237,3653.2,3653.1,0.10288871]
["bitfinex","ETHUSD",1733202804943,0.25486237,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202805142,0.25486237,3653.2,3653.1,0.10288871]
["bitfinex","ETHUSD",1733202805352,0.25486237,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202805506,0.25486237,3653.2,3653.1,0.10295064]
["bitfinex","ETHUSD",1733202805712,0.25486237,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202806815,0.25486237,3653.2,3653.1,0.10295064]
["bitfinex","ETHUSD",1733202807443,2.29718746,3653.2,3653.1,0.10295064]
["bitfinex","ETHUSD",1733202808173,3.21398287,3653.2,3653.1,0.10295064]
["bitfinex","ETHUSD",1733202808329,3.21398287,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202808730,3.62224949,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202809064,3.21398287,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202809263,3.62224949,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202810767,3.62414559,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202810930,6.91146559,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202811133,4.17414559,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202813382,4.60044372,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202813541,3.50088674,3653.2,3653.1,0.04168442]
["bitfinex","ETHUSD",1733202813878,0.55,3653.1,3652.3,2.73798]
["bitfinex","ETHUSD",1733202814182,0.94276811,3652.9,3652.3,2.73798]
["bitfinex","ETHUSD",1733202814333,0.66573009,3652.8,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202814533,0.25605003,3652.7,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202814774,0.25605003,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733202814975,0.25605003,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1733202815179,0.40968006,3652.8,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202815348,0.25613759,3652.7,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202815554,0.25613759,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733202815755,0.25613759,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1733202815955,0.40968006,3652.8,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202816156,0.25611894,3652.7,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202816489,0.25611894,3652.6,3652.3,2.73798]
["bitfinex","ETHUSD",1733202816652,0.25611894,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1733202816988,0.40968006,3652.8,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202817191,0.40977482,3652.8,3652.4,0.0615281]
["bitfinex","ETHUSD",1733202817359,0.25610926,3652.7,3652.2,0.8017]
["bitfinex","ETHUSD",1733202817552,0.94276811,3652.9,3652.5,0.06148942]
["bitfinex","ETHUSD",1733202817553,0.25610926,3652.6,3652.5,0.06148942]
["bitfinex","ETHUSD",1733202817750,0.25610926,3652.6,3652.2,0.8017]
["bitfinex","ETHUSD",1733202817960,1.35254293,3652.9,3652.5,0.06148942]
["bitfinex","ETHUSD",1733202818167,0.25611583,3652.8,3652.2,0.8017]
["bitfinex","ETHUSD",1733202818481,0.25611583,3652.7,3652.2,0.8017]
["bitfinex","ETHUSD",1733202818642,0.25611583,3652.6,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202818845,0.25611583,3652.6,3652.2,0.8017]
["bitfinex","ETHUSD",1733202818846,0.25611583,3652.5,3652.2,0.8017]
["bitfinex","ETHUSD",1733202819087,1.35254293,3652.9,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202819391,0.25615639,3652.8,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202819590,0.25615639,3652.7,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202819759,0.25615639,3652.6,3652.2,0.8017]
["bitfinex","ETHUSD",1733202820088,0.25615639,3652.5,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202820289,0.94276811,3652.9,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202820498,0.25615623,3652.8,3652.2,0.8017]
["bitfinex","ETHUSD",1733202820787,0.94276811,3652.9,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202820990,0.25615502,3652.7,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202821284,0.25615502,3652.6,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202821486,0.25615502,3652.5,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202821658,0.25615502,3652.5,3652.2,3.53976]
["bitfinex","ETHUSD",1733202821861,0.94276811,3652.9,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202822181,0.25615333,3652.8,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202822389,0.25615333,3652.7,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202822544,0.25615333,3652.6,3652.2,3.94734666]
["bitfinex","ETHUSD",1733202822747,0.25615333,3652.5,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202822980,0.25615333,3652.5,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202823181,0.40984804,3652.8,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202823359,0.25614422,3652.7,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202823559,0.25614422,3652.6,3652.2,3.53976]
["bitfinex","ETHUSD",1733202823765,0.40984804,3652.8,3652.5,0.06160892]
["bitfinex","ETHUSD",1733202823948,0.25614528,3652.7,3652.2,3.53976]
["bitfinex","ETHUSD",1733202824152,0.25614528,3652.7,3652.6,0.06157024]
["bitfinex","ETHUSD",1733202824355,0.25614528,3652.7,3652.2,3.53976]
["bitfinex","ETHUSD",1733202824658,0.40983246,3652.7,3652.2,3.53976]
["bitfinex","ETHUSD",1733202824960,0.25618112,3652.6,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202825182,0.94276811,3652.9,3652.3,0.06168628]
["bitfinex","ETHUSD",1733202825388,0.94276811,3652.9,3652.2,3.53976]
["bitfinex","ETHUSD",1733202825592,0.94276811,3652.9,3652.4,0.0616476]
["bitfinex","ETHUSD",1733202825885,0.94276811,3652.9,3652.5,0.06160892]
["bitfinex","ETHUSD",1733202826093,0.66611298,3652.8,3652.5,0.06160892]
["bitfinex","ETHUSD",1733202826391,0.66611298,3652.7,3652.2,3.53976]
["bitfinex","ETHUSD",1733202826547,0.99741568,3652.8,3652.6,0.06157024]
["bitfinex","ETHUSD",1733202826750,0.66614439,3652.7,3652.2,0.8017]
["bitfinex","ETHUSD",1733202827009,1.6089125,3652.6,3652.2,0.8017]
["bitfinex","ETHUSD",1733202827295,0.25622871,3652.5,3652.2,0.8017]
["bitfinex","ETHUSD",1733202827450,0.25622871,3652.4,3652.2,0.8017]
["bitfinex","ETHUSD",1733202827761,0.25622871,3652.3,3652.2,0.8017]
["bitfinex","ETHUSD",1733202830797,0.25628087,3652.3,3652.2,0.8017]
["bitfinex","ETHUSD",1733202831010,0.25628087,3652.3,3652.2,1.21174079]
["bitfinex","ETHUSD",1733202834732,0.25628087,3652.3,3652.2,1.27375789]
["bitfinex","ETHUSD",1733202834934,0.41004939,3652.8,3652.2,1.27375789]
["bitfinex","ETHUSD",1733202835088,0.66639897,3652.7,3652.2,0.8637171]
["bitfinex","ETHUSD",1733202835289,0.66639897,3652.6,3652.2,0.8637171]
["bitfinex","ETHUSD",1733202835527,0.66639897,3652.5,3652.2,0.8637171]
["bitfinex","ETHUSD",1733202835686,0.94276811,3652.9,3652.2,0.8637171]
["bitfinex","ETHUSD",1733202835687,0.25634958,3652.4,3652.2,0.8637171]
["bitfinex","ETHUSD",1733202835886,0.25634958,3652.3,3652.2,0.8637171]
["bitfinex","ETHUSD",1733202837542,0.25646656,3652.3,3652.2,0.0620171]
["bitfinex","ETHUSD",1733202837885,0.25646656,3652.3,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202838085,0.25646656,3652.2,3652.1,0.06206022]
["bitfinex","ETHUSD",1733202840095,0.66673065,3652.2,3652.1,0.06206022]
["bitfinex","ETHUSD",1733202840318,0.88643053,3652.2,3652.1,0.06206022]
["bitfinex","ETHUSD",1733202841015,1.47393053,3652.2,3652.1,0.06206022]
["bitfinex","ETHUSD",1733202841402,1.47393053,3652.2,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202841708,1.60949876,3652.1,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202842255,1.19923467,3652.1,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202842549,2.23956601,3652.1,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202843224,2.23882537,3652.1,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202843408,1.82898536,3652.1,3652.0,0.5605679]
["bitfinex","ETHUSD",1733202844338,1.82898536,3652.1,3651.7,0.04168442]
["bitfinex","ETHUSD",1733202844539,0.94276811,3651.9,3651.4,3.53296]
["bitfinex","ETHUSD",1733202844851,0.25615,3651.8,3651.2,2.7388]
["bitfinex","ETHUSD",1733202845161,0.25615,3651.8,3650.8,3.01265]
["bitfinex","ETHUSD",1733202845162,0.94276811,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1733202845342,0.94276811,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1733202845551,0.94276811,3651.0,3650.6,0.2736]
["bitfinex","ETHUSD",1733202845552,0.94276811,3651.0,3650.6,2.73921]
["bitfinex","ETHUSD",1733202846761,0.94276811,3651.0,3650.5,0.7724]
["bitfinex","ETHUSD",1733202846942,0.94276811,3650.8,3650.5,0.53517736]
["bitfinex","ETHUSD",1733202847259,0.94276811,3650.8,3650.5,3.27451736]
["bitfinex","ETHUSD",1733202848168,0.94276811,3651.0,3650.6,2.73925]
["bitfinex","ETHUSD",1733202848461,0.94276811,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1733202848631,0.94276811,3651.0,3650.5,0.53517736]
["bitfinex","ETHUSD",1733202849310,0.94276811,3651.0,3650.7,2.73912]
["bitfinex","ETHUSD",1733202849542,0.5875,3651.5,3650.8,0.7649]
["bitfinex","ETHUSD",1733202849763,0.94276811,3651.4,3650.8,0.82818518]
["bitfinex","ETHUSD",1733202849913,0.94276811,3651.4,3651.0,2.73891]
["bitfinex","ETHUSD",1733202850408,0.5875,3651.5,3651.1,0.06316903]
["bitfinex","ETHUSD",1733202850860,0.5875,3651.5,3651.0,2.73891]
["bitfinex","ETHUSD",1733202851018,0.5875,3651.5,3651.2,0.06313032]
["bitfinex","ETHUSD",1733202851218,0.5875,3651.5,3651.1,0.06316903]
["bitfinex","ETHUSD",1733202851420,0.5875,3651.5,3651.3,0.06309162]
["bitfinex","ETHUSD",1733202851658,0.94276811,3651.4,3651.2,0.06313032]
["bitfinex","ETHUSD",1733202851818,0.94276811,3651.1,3651.0,2.73891]
["bitfinex","ETHUSD",1733202856355,0.94276811,3651.1,3650.5,4.03717736]
["bitfinex","ETHUSD",1733202856543,0.94276811,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733202857466,0.94276811,3651.4,3651.0,0.8106]
["bitfinex","ETHUSD",1733202857620,0.94276811,3651.4,3651.2,2.73879]
["bitfinex","ETHUSD",1733202857821,0.94276811,3651.4,3651.0,0.8106]
["bitfinex","ETHUSD",1733202857822,0.94276811,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1733202858023,1.53026811,3651.7,3651.3,2.73875]
["bitfinex","ETHUSD",1733202858221,1.68329492,3651.7,3651.3,2.73875]
["bitfinex","ETHUSD",1733202861559,1.09579492,3651.7,3651.0,3.54953]
["bitfinex","ETHUSD",1733202861722,0.94276811,3651.7,3651.1,2.7389]
["bitfinex","ETHUSD",1733202861928,0.94276811,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1733202862834,0.25521889,3651.9,3651.0,0.8106]
["bitfinex","ETHUSD",1733202863034,0.25521889,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1733202863369,0.94276811,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1733202864521,0.94276811,3652.0,3651.9,0.06352365]
["bitfinex","ETHUSD",1733202865122,1.197987,3652.0,3651.6,2.7385]
["bitfinex","ETHUSD",1733202865323,0.94276811,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733202869283,1.197987,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733202872890,1.19865087,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733202873886,1.15696645,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733202876106,0.90108369,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733202876264,1.15702845,3651.7,3651.6,2.7385]
["bitfinex","ETHUSD",1733202878206,1.15702845,3651.7,3651.4,0.8213]
["bitfinex","ETHUSD",1733202878504,0.25594476,3651.6,3651.4,0.8213]
["bitfinex","ETHUSD",1733202878702,0.90108369,3651.7,3651.4,0.8213]
["bitfinex","ETHUSD",1733202879002,0.2559981,3651.6,3651.4,0.8213]
["bitfinex","ETHUSD",1733202879202,0.90108369,3651.7,3651.4,0.8213]
["bitfinex","ETHUSD",1733202879562,0.25600073,3651.6,3651.5,2.80187534]
["bitfinex","ETHUSD",1733202889221,0.6656019,3651.6,3651.5,2.80187534]
["bitfinex","ETHUSD",1733202889580,0.25600073,3651.6,3651.5,2.80187534]
["bitfinex","ETHUSD",1733202890201,0.6656019,3651.6,3651.5,2.80187534]
["bitfinex","ETHUSD",1733202896195,0.66678989,3651.6,3651.5,2.80187534]
["bitfinex","ETHUSD",1733202897829,0.66678989,3651.6,3651.5,0.06327534]
["bitfinex","ETHUSD",1733202898189,0.666906,3651.6,3651.5,0.06327534]
["bitfinex","ETHUSD",1733202898395,0.88244336,3651.6,3651.5,0.06327534]
["bitfinex","ETHUSD",1733202898810,0.88244336,3651.6,3651.5,0.06329308]
["bitfinex","ETHUSD",1733202899007,0.88244336,3651.6,3651.0,3.27548907]
["bitfinex","ETHUSD",1733202899196,0.94276811,3651.4,3651.0,3.27548907]
["bitfinex","ETHUSD",1733202899450,0.25650231,3651.3,3651.0,3.27548907]
["bitfinex","ETHUSD",1733202899621,0.66688651,3651.3,3651.0,3.27548907]
["bitfinex","ETHUSD",1733202899836,0.25650231,3651.2,3651.0,3.27548907]
["bitfinex","ETHUSD",1733202899999,0.25650231,3651.1,3651.0,3.27548907]
["bitfinex","ETHUSD",1733202900523,1.19927042,3651.1,3650.6,2.73921]
["bitfinex","ETHUSD",1733202900830,0.25650231,3651.0,3650.7,3.50089]
["bitfinex","ETHUSD",1733202901133,0.25650231,3650.9,3650.7,0.7617]
["bitfinex","ETHUSD",1733202901319,0.94276811,3651.1,3650.7,0.7617]
["bitfinex","ETHUSD",1733202901639,0.25634779,3651.0,3650.7,0.7617]
["bitfinex","ETHUSD",1733202901811,0.25631846,3650.9,3650.7,0.7617]
["bitfinex","ETHUSD",1733202902012,0.94276811,3651.1,3650.7,0.7617]
["bitfinex","ETHUSD",1733202902324,0.25628044,3651.0,3650.7,0.7617]
["bitfinex","ETHUSD",1733202902637,0.25628044,3650.9,3650.7,0.7617]
["bitfinex","ETHUSD",1733202902846,0.5875,3650.7,3650.4,0.2736]
["bitfinex","ETHUSD",1733202903134,0.94276811,3650.5,3650.2,2.73957]
["bitfinex","ETHUSD",1733202903505,0.94276811,3650.5,3650.1,0.8288]
["bitfinex","ETHUSD",1733202903700,0.94276811,3650.5,3650.1,3.56843]
["bitfinex","ETHUSD",1733202903897,0.94276811,3650.5,3650.1,0.8288]
["bitfinex","ETHUSD",1733202904111,0.94276811,3650.5,3650.2,2.73956]
["bitfinex","ETHUSD",1733202906623,0.94276811,3650.5,3650.1,0.8288]
["bitfinex","ETHUSD",1733202907362,0.94276811,3650.5,3650.1,3.56844]
["bitfinex","ETHUSD",1733202908744,0.94276811,3650.5,3650.1,2.73964]
["bitfinex","ETHUSD",1733202909563,0.94276811,3650.5,3650.2,0.05990318]
["bitfinex","ETHUSD",1733202910066,0.94276811,3650.5,3650.0,2.73971]
["bitfinex","ETHUSD",1733202910542,0.94276811,3650.5,3650.1,0.05994191]
["bitfinex","ETHUSD",1733202910954,0.94276811,3650.5,3650.1,2.73964]
["bitfinex","ETHUSD",1733202911129,0.94276811,3650.5,3650.2,0.05990318]
["bitfinex","ETHUSD",1733202912789,0.94276811,3650.3,3650.2,0.05990318]
["bitfinex","ETHUSD",1733202913241,0.94276811,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1733202913763,0.94276811,3650.3,3650.1,0.05994191]
["bitfinex","ETHUSD",1733202914272,0.94276811,3650.3,3649.5,2.74005]
["bitfinex","ETHUSD",1733202914273,0.5875,3650.2,3649.2,0.7581]
["bitfinex","ETHUSD",1733202914443,0.94276811,3649.5,3649.2,2.74026]
["bitfinex","ETHUSD",1733202914780,0.94276811,3649.7,3649.4,2.74017]
["bitfinex","ETHUSD",1733202915077,0.94276811,3649.7,3649.0,0.55839608]
["bitfinex","ETHUSD",1733202915078,0.94276811,3649.7,3649.5,2.74003]
["bitfinex","ETHUSD",1733202915274,0.5875,3649.8,3649.5,2.74003]
["bitfinex","ETHUSD",1733202917170,0.94276811,3649.7,3649.0,0.55839608]
["bitfinex","ETHUSD",1733202917472,0.94276811,3649.7,3649.2,2.74026]
["bitfinex","ETHUSD",1733202917637,0.94276811,3649.7,3649.3,2.74022]
["bitfinex","ETHUSD",1733202918035,0.94276811,3649.7,3649.4,2.74014]
["bitfinex","ETHUSD",1733202919333,0.94276811,3649.7,3649.2,2.74032]
["bitfinex","ETHUSD",1733202919532,0.5875,3649.8,3649.2,2.74032]
["bitfinex","ETHUSD",1733202919533,0.94276811,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1733202919782,0.94276811,3649.4,3648.1,0.94276811]
["bitfinex","ETHUSD",1733202919783,0.5875,3649.3,3648.5,0.8264]
["bitfinex","ETHUSD",1733202919934,0.94276811,3649.1,3648.7,2.74063]
["bitfinex","ETHUSD",1733202920138,0.94276811,3648.8,3648.2,0.8264]
["bitfinex","ETHUSD",1733202920381,0.94276811,3648.8,3648.5,2.74081]
["bitfinex","ETHUSD",1733202920540,0.94276811,3648.8,3648.3,3.29516411]
["bitfinex","ETHUSD",1733202920748,0.94276811,3648.8,3648.3,2.74099]
["bitfinex","ETHUSD",1733202921289,0.94276811,3648.5,3648.2,0.53788939]
["bitfinex","ETHUSD",1733202921594,0.94276811,3648.5,3648.0,2.74115]
["bitfinex","ETHUSD",1733202922057,0.94276811,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1733202922262,0.94276811,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1733202922480,0.94276811,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733202922849,0.94276811,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1733202923296,0.94276811,3647.7,3647.4,0.53807871]
["bitfinex","ETHUSD",1733202923447,0.94276811,3647.7,3647.5,2.74158]
["bitfinex","ETHUSD",1733202923881,0.94276811,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1733202924050,0.5875,3648.4,3647.4,0.53807871]
["bitfinex","ETHUSD",1733202924051,0.94276811,3648.0,3647.4,0.53807871]
["bitfinex","ETHUSD",1733202924589,0.94276811,3648.0,3647.6,2.7415]
["bitfinex","ETHUSD",1733202925154,0.94276811,3648.0,3647.7,0.06317219]
["bitfinex","ETHUSD",1733202925359,0.94276811,3648.0,3647.8,2.74134]
["bitfinex","ETHUSD",1733202925679,0.94276811,3648.0,3647.9,0.06309462]
["bitfinex","ETHUSD",1733202925984,0.94276811,3648.0,3647.7,2.74142]
["bitfinex","ETHUSD",1733202926191,0.94276811,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1733202926358,0.5875,3648.3,3647.8,0.0631334]
["bitfinex","ETHUSD",1733202926563,0.94276811,3647.9,3647.5,2.74158]
["bitfinex","ETHUSD",1733202926797,0.94276811,3647.9,3647.6,0.06321097]
["bitfinex","ETHUSD",1733202927690,0.5875,3647.8,3647.6,0.06321097]
["bitfinex","ETHUSD",1733202927886,0.5875,3647.8,3647.4,0.53807871]
["bitfinex","ETHUSD",1733202928093,0.5875,3647.8,3647.7,0.06317219]
["bitfinex","ETHUSD",1733202928264,0.5875,3647.8,3647.4,0.53807871]
["bitfinex","ETHUSD",1733202928801,0.5875,3647.8,3647.5,0.06407309]
["bitfinex","ETHUSD",1733202929288,0.94276811,3647.6,3647.5,0.06407309]
["bitfinex","ETHUSD",1733202929862,0.94276811,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1733202930063,0.94276811,3647.6,3646.8,0.7524]
["bitfinex","ETHUSD",1733202930064,1.53026811,3647.2,3646.8,0.5608779]
["bitfinex","ETHUSD",1733202930287,1.53026811,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1733202930450,1.53026811,3647.2,3646.5,2.74235]
["bitfinex","ETHUSD",1733202930658,0.94276811,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1733202930873,0.94276811,3646.9,3646.6,2.74223]
["bitfinex","ETHUSD",1733202931286,0.94276811,3646.9,3646.2,3.49496]
["bitfinex","ETHUSD",1733202931491,1.53026811,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1733202931661,1.53026811,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1733202931870,1.53026811,3647.2,3646.6,0.55818929]
["bitfinex","ETHUSD",1733202932085,1.53026811,3647.2,3646.8,2.74206]
["bitfinex","ETHUSD",1733202933301,1.53026811,3647.2,3646.9,2.74201]
["bitfinex","ETHUSD",1733202934459,1.53026811,3647.2,3647.0,2.74194]
["bitfinex","ETHUSD",1733202935803,1.53026811,3647.2,3646.9,2.74202]
["bitfinex","ETHUSD",1733202935974,1.53026811,3647.2,3646.6,3.30041929]
["bitfinex","ETHUSD",1733202936372,1.53026811,3647.2,3647.0,2.74194]
["bitfinex","ETHUSD",1733202938607,1.68329492,3647.2,3646.8,2.74211]
["bitfinex","ETHUSD",1733202939685,1.68329492,3647.2,3646.9,0.0645278]
["bitfinex","ETHUSD",1733202940087,1.68329492,3647.2,3646.6,0.55818929]
["bitfinex","ETHUSD",1733202940263,1.53026811,3647.2,3647.0,0.064489]
["bitfinex","ETHUSD",1733202940476,1.53026811,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1733202940678,1.53026811,3647.2,3647.1,0.06445021]
["bitfinex","ETHUSD",1733202940875,1.53026811,3647.2,3647.0,0.064489]
["bitfinex","ETHUSD",1733202941080,1.53026811,3647.2,3647.1,0.06445021]
["bitfinex","ETHUSD",1733202941264,1.53026811,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1733202941466,1.53026811,3647.2,3647.1,0.06445021]
["bitfinex","ETHUSD",1733202941909,2.08026811,3647.2,3647.1,0.06445021]
["bitfinex","ETHUSD",1733202943290,2.08026811,3647.2,3646.9,2.74202]
["bitfinex","ETHUSD",1733202943496,2.08026811,3647.2,3647.1,0.06465439]
["bitfinex","ETHUSD",1733202943693,2.08026811,3647.2,3646.6,0.55818929]
["bitfinex","ETHUSD",1733202943694,2.08026811,3647.2,3647.0,0.06469319]
["bitfinex","ETHUSD",1733202943884,2.08026811,3647.2,3647.1,0.06465439]
["bitfinex","ETHUSD",1733202945328,2.08026811,3647.2,3647.0,2.74192]
["bitfinex","ETHUSD",1733202945609,2.28829492,3647.2,3647.1,0.06467659]
["bitfinex","ETHUSD",1733202945968,2.28829492,3647.2,3646.6,2.74221]
["bitfinex","ETHUSD",1733202946167,0.94276811,3646.7,3646.6,2.74221]
["bitfinex","ETHUSD",1733202952717,0.55,3646.6,3646.3,0.53682028]
["bitfinex","ETHUSD",1733202952926,0.94276811,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1733202953211,0.94276811,3646.4,3645.8,0.7797]
["bitfinex","ETHUSD",1733202953520,0.94276811,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1733202954017,0.94276811,3646.1,3646.0,2.74271]
["bitfinex","ETHUSD",1733202954411,0.94276811,3646.1,3645.6,0.7741]
["bitfinex","ETHUSD",1733202954412,0.94276811,3646.1,3645.8,2.74286]
["bitfinex","ETHUSD",1733202954611,0.94276811,3646.1,3646.0,0.06524997]
["bitfinex","ETHUSD",1733202954938,1.09579492,3646.1,3645.8,2.74286]
["bitfinex","ETHUSD",1733202955229,0.94276811,3646.1,3645.9,0.06550193]
["bitfinex","ETHUSD",1733202956923,0.94276811,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1733202957118,0.94276811,3646.1,3645.8,2.74286]
["bitfinex","ETHUSD",1733202957327,0.94276811,3646.1,3646.0,0.0656008]
["bitfinex","ETHUSD",1733202957619,0.94276811,3646.1,3646.0,2.8083308]
["bitfinex","ETHUSD",1733202957823,0.75802681,3646.6,3646.0,2.8083308]
["bitfinex","ETHUSD",1733202957824,0.94276811,3646.5,3646.3,2.7425]
["bitfinex","ETHUSD",1733202958026,0.94276811,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733202958192,0.84271197,3646.9,3646.7,2.74213]
["bitfinex","ETHUSD",1733202958392,0.94276811,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1733202958828,0.94276811,3646.8,3646.5,2.74232]
["bitfinex","ETHUSD",1733202958993,0.94276811,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1733202959186,0.94276811,3646.8,3646.6,2.74225]
["bitfinex","ETHUSD",1733202960114,1.09579492,3646.8,3645.9,0.7942]
["bitfinex","ETHUSD",1733202960316,0.94276811,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733202960678,0.94276811,3646.8,3645.9,0.7942]
["bitfinex","ETHUSD",1733202960881,0.94276811,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1733202962420,0.94276811,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733202962721,0.94276811,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733202963487,0.94276811,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733202963885,0.90093376,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1733202964198,0.90093376,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733202965714,0.25534544,3647.3,3646.6,0.353787]
["bitfinex","ETHUSD",1733202965928,0.5875,3647.7,3646.6,0.8034]
["bitfinex","ETHUSD",1733202966227,0.94276811,3647.5,3646.6,2.74228]
["bitfinex","ETHUSD",1733202966428,0.94276811,3647.5,3647.2,2.7418]
["bitfinex","ETHUSD",1733202967002,0.94276811,3647.5,3646.7,0.8034]
["bitfinex","ETHUSD",1733202967204,0.94276811,3647.5,3646.8,0.35457]
["bitfinex","ETHUSD",1733202967405,0.84298456,3647.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733202967406,0.94276811,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733202967589,0.94276811,3646.9,3646.4,2.74237]
["bitfinex","ETHUSD",1733202967590,0.94276811,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1733202967933,0.94276811,3646.9,3646.6,3.28771306]
["bitfinex","ETHUSD",1733202968298,0.94276811,3646.9,3646.7,2.74217]
["bitfinex","ETHUSD",1733202969004,0.94276811,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1733202969206,0.5875,3647.4,3646.6,0.54544306]
["bitfinex","ETHUSD",1733202969207,0.55,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1733202969558,0.94276811,3646.9,3646.6,0.54544306]
["bitfinex","ETHUSD",1733202969714,1.1375,3646.8,3646.6,0.54544306]
["bitfinex","ETHUSD",1733202970337,1.34552681,3646.8,3646.6,0.54544306]
["bitfinex","ETHUSD",1733202972035,1.34552681,3646.8,3646.2,2.74254]
["bitfinex","ETHUSD",1733202972238,1.1375,3646.8,3646.2,2.74254]
["bitfinex","ETHUSD",1733202972536,1.1375,3646.8,3646.0,3.52691]
["bitfinex","ETHUSD",1733202972734,2.04983968,3646.5,3646.0,2.74271]
["bitfinex","ETHUSD",1733202974414,2.04983968,3646.5,3645.8,0.55707859]
["bitfinex","ETHUSD",1733202974727,0.5875,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1733202974911,0.5875,3646.4,3646.0,2.74269]
["bitfinex","ETHUSD",1733202975112,0.5875,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1733202975511,0.5875,3646.4,3645.8,0.55707859]
["bitfinex","ETHUSD",1733202975512,0.5875,3646.4,3645.8,3.29991859]
["bitfinex","ETHUSD",1733202975725,0.55,3646.3,3645.8,0.55707859]
["bitfinex","ETHUSD",1733202975927,0.86873397,3646.3,3645.8,0.55707859]
["bitfinex","ETHUSD",1733202976154,0.86873397,3646.3,3645.4,3.52421]
["bitfinex","ETHUSD",1733202976316,0.86873397,3646.3,3645.5,2.74308]
["bitfinex","ETHUSD",1733202976710,0.86873397,3646.3,3645.4,0.7811]
["bitfinex","ETHUSD",1733202976711,2.04983968,3646.1,3645.4,0.7811]
["bitfinex","ETHUSD",1733202976915,0.5875,3646.0,3645.3,3.2972145]
["bitfinex","ETHUSD",1733202977125,0.26373397,3645.9,3645.3,0.5539745]
["bitfinex","ETHUSD",1733202977812,0.26373397,3645.9,3645.3,3.2972245]
["bitfinex","ETHUSD",1733202978021,2.04983968,3645.7,3645.3,0.5539745]
["bitfinex","ETHUSD",1733202978225,0.55,3645.5,3644.8,2.74359]
["bitfinex","ETHUSD",1733202978430,0.55,3645.5,3644.8,2.74357]
["bitfinex","ETHUSD",1733202978851,0.5875,3645.6,3645.1,2.74339]
["bitfinex","ETHUSD",1733202979960,2.04983968,3645.7,3644.6,1.37694294]
["bitfinex","ETHUSD",1733202980127,2.04983968,3645.7,3645.3,2.74318]
["bitfinex","ETHUSD",1733202980529,2.04983968,3645.7,3644.6,0.54744294]
["bitfinex","ETHUSD",1733202980530,1.1375,3645.6,3644.6,0.54744294]
["bitfinex","ETHUSD",1733202980855,0.55,3645.2,3644.8,2.74362]
["bitfinex","ETHUSD",1733202981061,0.55,3645.2,3644.6,0.768]
["bitfinex","ETHUSD",1733202981242,0.55,3645.2,3644.9,2.74354]
["bitfinex","ETHUSD",1733202981443,0.5875,3645.6,3644.6,0.768]
["bitfinex","ETHUSD",1733202981687,0.55,3645.5,3645.1,2.74338]
["bitfinex","ETHUSD",1733202981970,0.55,3645.5,3644.6,0.768]
["bitfinex","ETHUSD",1733202982132,0.55,3645.5,3644.7,2.74371]
["bitfinex","ETHUSD",1733202982335,0.55,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1733202982568,2.04983968,3645.8,3644.9,0.7505]
["bitfinex","ETHUSD",1733202982868,2.04983968,3645.8,3644.0,3.0]
["bitfinex","ETHUSD",1733202982869,0.5875,3646.4,3645.5,0.7505]
["bitfinex","ETHUSD",1733202983077,0.5875,3646.4,3646.1,2.74265]
["bitfinex","ETHUSD",1733202983247,2.04983968,3646.6,3645.7,2.7429]
["bitfinex","ETHUSD",1733202983582,2.04983968,3646.6,3645.7,0.34934]
["bitfinex","ETHUSD",1733202983735,0.5875,3646.8,3645.7,0.34934]
["bitfinex","ETHUSD",1733202983937,0.5875,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1733202984429,2.04983968,3647.0,3645.9,0.7608]
["bitfinex","ETHUSD",1733202984656,0.5875,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1733202984857,2.04983968,3647.4,3647.0,2.74191]
["bitfinex","ETHUSD",1733202985061,2.04983968,3647.4,3647.0,2.80574996]
["bitfinex","ETHUSD",1733202986143,2.31357365,3647.4,3647.0,0.06383996]
["bitfinex","ETHUSD",1733202986532,2.31357365,3647.4,3646.9,2.74203]
["bitfinex","ETHUSD",1733202986732,2.31357365,3647.4,3647.1,0.06362377]
["bitfinex","ETHUSD",1733202986979,0.5875,3647.5,3647.0,0.06365813]
["bitfinex","ETHUSD",1733202987179,2.63733968,3647.8,3647.3,2.74171]
["bitfinex","ETHUSD",1733202987470,2.63733968,3647.8,3647.4,0.06350296]
["bitfinex","ETHUSD",1733202988235,2.63733968,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1733202988439,2.63733968,3647.8,3647.7,0.54844154]
["bitfinex","ETHUSD",1733202988672,2.90107365,3647.8,3647.7,0.54844154]
["bitfinex","ETHUSD",1733202988838,2.90107365,3647.8,3647.7,0.61168182]
["bitfinex","ETHUSD",1733202989039,2.90107365,3647.8,3647.7,0.54844154]
["bitfinex","ETHUSD",1733202989282,2.90107365,3647.8,3647.7,0.61168182]
["bitfinex","ETHUSD",1733202990246,2.63733968,3647.8,3647.7,0.61168182]
["bitfinex","ETHUSD",1733202992856,2.04983968,3647.8,3647.7,0.61168182]
["bitfinex","ETHUSD",1733202993660,0.5875,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1733202993885,0.84251017,3648.5,3647.8,0.8307]
["bitfinex","ETHUSD",1733202994092,0.84251017,3648.5,3648.0,2.80317724]
["bitfinex","ETHUSD",1733202994248,0.28923498,3648.4,3648.0,2.74118]
["bitfinex","ETHUSD",1733202994448,0.28923498,3648.4,3648.1,0.0612627]
["bitfinex","ETHUSD",1733202994864,0.28923498,3648.4,3647.7,2.74138]
["bitfinex","ETHUSD",1733202995059,0.28923498,3648.4,3648.2,0.06122393]
["bitfinex","ETHUSD",1733202995267,2.04983968,3648.3,3647.7,2.74138]
["bitfinex","ETHUSD",1733202995467,0.29265747,3648.2,3647.7,2.74138]
["bitfinex","ETHUSD",1733202995890,0.29265747,3648.2,3647.6,0.53598278]
["bitfinex","ETHUSD",1733202996095,2.04983968,3648.3,3647.6,0.53598278]
["bitfinex","ETHUSD",1733202996096,2.04983968,3648.3,3648.0,2.74122]
["bitfinex","ETHUSD",1733202996251,2.04983968,3648.3,3647.6,0.53598278]
["bitfinex","ETHUSD",1733202996252,0.5875,3648.5,3648.1,2.74112]
["bitfinex","ETHUSD",1733202996592,0.5875,3648.5,3647.9,0.7957]
["bitfinex","ETHUSD",1733202996796,2.63733968,3648.8,3648.1,2.74108]
["bitfinex","ETHUSD",1733202997002,2.63733968,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1733202997201,0.26373397,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1733202997768,0.26373397,3648.7,3647.9,0.7957]
["bitfinex","ETHUSD",1733202998096,0.26373397,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1733202998457,0.26373397,3648.7,3648.3,0.53732849]
["bitfinex","ETHUSD",1733202999800,0.26373397,3648.7,3648.4,0.06081397]
["bitfinex","ETHUSD",1733202999993,0.29010737,3648.6,3648.4,0.06081397]
["bitfinex","ETHUSD",1733203000303,0.29010737,3648.6,3648.5,0.0607752]
["bitfinex","ETHUSD",1733203000603,0.29010737,3648.6,3648.2,2.74107]
["bitfinex","ETHUSD",1733203000804,0.29010737,3648.6,3648.5,0.0607752]
["bitfinex","ETHUSD",1733203000963,0.29010737,3648.6,3647.9,1.34625183]
["bitfinex","ETHUSD",1733203001300,0.5875,3649.1,3648.5,2.74081]
["bitfinex","ETHUSD",1733203001797,0.5875,3649.1,3648.6,0.06073644]
["bitfinex","ETHUSD",1733203002002,0.5875,3649.1,3648.6,2.80150644]
["bitfinex","ETHUSD",1733203002699,2.04983968,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1733203003055,2.04983968,3649.2,3648.6,0.06073644]
["bitfinex","ETHUSD",1733203003056,2.04983968,3649.2,3648.8,0.06051269]
["bitfinex","ETHUSD",1733203003292,0.26373397,3649.1,3648.8,2.74062]
["bitfinex","ETHUSD",1733203003495,0.26373397,3649.1,3648.9,0.0599953]
["bitfinex","ETHUSD",1733203004671,0.26373397,3649.1,3648.6,2.74075]
["bitfinex","ETHUSD",1733203005009,0.26373397,3649.1,3649.0,0.0598768]
["bitfinex","ETHUSD",1733203005206,0.26373397,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1733203005364,0.26373397,3649.1,3649.0,0.05985908]
["bitfinex","ETHUSD",1733203005570,0.26373397,3649.1,3648.9,2.80044783]
["bitfinex","ETHUSD",1733203005766,0.5875,3649.4,3649.0,0.05985908]
["bitfinex","ETHUSD",1733203005995,4.1375,3649.7,3649.0,0.05985908]
["bitfinex","ETHUSD",1733203006169,4.1375,3649.7,3648.6,3.28976638]
["bitfinex","ETHUSD",1733203006371,4.1375,3649.7,3648.6,2.74073]
["bitfinex","ETHUSD",1733203006677,4.1375,3649.7,3648.7,0.05997978]
["bitfinex","ETHUSD",1733203006878,0.61873397,3649.6,3648.7,0.05997978]
["bitfinex","ETHUSD",1733203007128,0.61873397,3649.6,3648.9,2.7405]
["bitfinex","ETHUSD",1733203007301,0.61873397,3649.6,3648.9,2.74051]
["bitfinex","ETHUSD",1733203007512,0.61873397,3649.6,3649.0,0.05986351]
["bitfinex","ETHUSD",1733203007805,2.04983968,3649.8,3649.1,3.54309]
["bitfinex","ETHUSD",1733203007968,2.04983968,3649.8,3649.1,3.60291475]
["bitfinex","ETHUSD",1733203008369,2.04983968,3649.8,3649.2,2.74031]
["bitfinex","ETHUSD",1733203008909,2.04983968,3649.8,3649.3,0.05974725]
["bitfinex","ETHUSD",1733203009074,2.31357365,3649.8,3649.2,2.74032]
["bitfinex","ETHUSD",1733203009273,2.31357365,3649.8,3649.4,0.0597085]
["bitfinex","ETHUSD",1733203009634,2.31357365,3649.8,3649.1,0.8027]
["bitfinex","ETHUSD",1733203009810,2.04983968,3649.8,3649.5,0.05966976]
["bitfinex","ETHUSD",1733203010109,2.04983968,3649.8,3649.6,0.05963101]
["bitfinex","ETHUSD",1733203010279,2.7401,3649.5,3648.5,0.8024]
["bitfinex","ETHUSD",1733203010481,0.5875,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1733203011026,0.5875,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1733203011233,2.63733968,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1733203011431,3.20107365,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1733203011632,0.5875,3649.6,3648.5,1.35149124]
["bitfinex","ETHUSD",1733203011787,0.5875,3649.6,3649.0,2.7404]
["bitfinex","ETHUSD",1733203012289,0.5875,3649.9,3648.8,0.7843]
["bitfinex","ETHUSD",1733203012490,0.5875,3649.9,3649.4,2.74016]
["bitfinex","ETHUSD",1733203012898,0.5875,3649.9,3649.4,3.53796]
["bitfinex","ETHUSD",1733203013928,2.04983968,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733203014292,2.61357365,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733203014823,2.61357365,3650.0,3649.6,0.05963101]
["bitfinex","ETHUSD",1733203015038,2.04983968,3650.0,3649.6,0.05963101]
["bitfinex","ETHUSD",1733203015331,2.04983968,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733203015533,2.04983968,3650.0,3649.7,0.05904744]
["bitfinex","ETHUSD",1733203015693,2.04983968,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1733203016328,2.04983968,3650.0,3649.6,0.05908618]
["bitfinex","ETHUSD",1733203016629,2.04983968,3650.0,3649.7,0.05904744]
["bitfinex","ETHUSD",1733203016791,2.04983968,3650.0,3649.4,3.53795]
["bitfinex","ETHUSD",1733203016987,2.04983968,3650.0,3649.5,0.05912492]
["bitfinex","ETHUSD",1733203017192,2.31357365,3650.0,3649.2,2.74031]
["bitfinex","ETHUSD",1733203017424,2.31357365,3650.0,3649.3,0.05920242]
["bitfinex","ETHUSD",1733203017935,2.31357365,3650.0,3649.4,2.74014]
["bitfinex","ETHUSD",1733203018224,2.31357365,3650.0,3649.4,2.79930367]
["bitfinex","ETHUSD",1733203018462,0.5875,3650.2,3649.4,0.05916367]
["bitfinex","ETHUSD",1733203018660,0.5875,3650.2,3649.6,2.73999]
["bitfinex","ETHUSD",1733203018866,0.5875,3650.2,3649.5,0.05912492]
["bitfinex","ETHUSD",1733203019022,0.5875,3650.2,3649.1,1.29902077]
["bitfinex","ETHUSD",1733203019227,0.5875,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1733203019446,0.5875,3650.2,3649.6,0.05908618]
["bitfinex","ETHUSD",1733203020323,0.5875,3650.2,3649.4,2.74011]
["bitfinex","ETHUSD",1733203020562,0.5875,3650.2,3649.7,0.05904744]
["bitfinex","ETHUSD",1733203020857,0.5875,3650.2,3649.8,0.0590087]
["bitfinex","ETHUSD",1733203021072,0.5875,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1733203021269,0.5875,3650.2,3649.9,0.05896996]
["bitfinex","ETHUSD",1733203021570,0.5875,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1733203022037,0.5875,3650.2,3649.6,0.05908618]
["bitfinex","ETHUSD",1733203022364,0.5875,3650.2,3649.2,0.40394908]
["bitfinex","ETHUSD",1733203022365,0.5875,3650.2,3649.4,2.74015]
["bitfinex","ETHUSD",1733203022537,2.63733968,3650.2,3649.7,0.05904744]
["bitfinex","ETHUSD",1733203022738,2.63733968,3650.2,3649.1,0.758]
["bitfinex","ETHUSD",1733203022955,2.63733968,3650.2,3649.8,0.0590087]
["bitfinex","ETHUSD",1733203023148,2.63733968,3650.2,3649.1,0.758]
["bitfinex","ETHUSD",1733203023452,0.25524438,3650.1,3649.2,2.79954117]
["bitfinex","ETHUSD",1733203024131,0.25524438,3650.1,3649.3,2.74025]
["bitfinex","ETHUSD",1733203024439,2.63733968,3650.2,3649.1,0.758]
["bitfinex","ETHUSD",1733203024440,2.63733968,3650.2,3649.4,2.79932367]
["bitfinex","ETHUSD",1733203024650,2.63733968,3650.2,3649.5,0.27993237]
["bitfinex","ETHUSD",1733203024849,0.25533219,3650.1,3649.5,0.33905729]
["bitfinex","ETHUSD",1733203025343,0.25533219,3650.1,3649.5,0.05912492]
["bitfinex","ETHUSD",1733203025647,0.25533219,3650.1,3649.5,0.59759932]
["bitfinex","ETHUSD",1733203026264,0.5875,3650.0,3649.5,0.05912492]
["bitfinex","ETHUSD",1733203026475,0.5875,3650.0,3649.2,2.74032]
["bitfinex","ETHUSD",1733203026630,0.5875,3650.0,3649.6,0.05897105]
["bitfinex","ETHUSD",1733203026830,0.5875,3650.0,3649.2,2.74032]
["bitfinex","ETHUSD",1733203027098,0.5875,3650.0,3649.3,0.05908728]
["bitfinex","ETHUSD",1733203028740,3.89052302,3650.0,3649.3,0.05908728]
["bitfinex","ETHUSD",1733203028958,3.89052302,3650.0,3649.0,0.54576812]
["bitfinex","ETHUSD",1733203028959,0.5875,3649.7,3649.0,0.54576812]
["bitfinex","ETHUSD",1733203029147,2.7401,3649.5,3649.4,0.05904854]
["bitfinex","ETHUSD",1733203029361,2.7401,3649.5,3649.0,0.54576812]
["bitfinex","ETHUSD",1733203029721,0.5875,3649.3,3649.1,0.05717307]
["bitfinex","ETHUSD",1733203031779,0.84316347,3649.3,3649.1,0.05717307]
["bitfinex","ETHUSD",1733203031983,3.68609035,3649.3,3649.1,0.05717307]
["bitfinex","ETHUSD",1733203032154,0.25566347,3649.2,3648.2,3.54397]
["bitfinex","ETHUSD",1733203032481,0.25566347,3649.1,3648.3,2.74098]
["bitfinex","ETHUSD",1733203032654,0.25566347,3649.2,3648.3,2.74098]
["bitfinex","ETHUSD",1733203032863,0.25566347,3649.1,3648.7,0.54401956]
["bitfinex","ETHUSD",1733203033074,0.25566347,3649.2,3648.7,0.54401956]
["bitfinex","ETHUSD",1733203033259,0.25566347,3649.1,3648.7,0.54401956]
["bitfinex","ETHUSD",1733203033461,0.25566347,3649.2,3648.7,0.54401956]
["bitfinex","ETHUSD",1733203033670,0.25566347,3649.1,3648.7,0.54401956]
["bitfinex","ETHUSD",1733203033983,0.25566347,3649.2,3648.7,0.54401956]
["bitfinex","ETHUSD",1733203034895,0.25566347,3649.2,3648.3,2.74098]
["bitfinex","ETHUSD",1733203035062,3.32776,3649.3,3648.3,2.74098]
["bitfinex","ETHUSD",1733203035269,0.25572618,3649.2,3648.3,3.29267803]
["bitfinex","ETHUSD",1733203035986,0.25572618,3649.1,3648.3,0.55169803]
["bitfinex","ETHUSD",1733203036198,0.25572618,3649.2,3648.3,0.55169803]
["bitfinex","ETHUSD",1733203036789,2.99605618,3649.2,3648.2,1.33851534]
["bitfinex","ETHUSD",1733203036967,0.5875,3649.0,3648.2,1.33851534]
["bitfinex","ETHUSD",1733203037290,0.84322618,3649.0,3648.2,1.33851534]
["bitfinex","ETHUSD",1733203037473,0.5875,3649.0,3648.2,1.33851534]
["bitfinex","ETHUSD",1733203037784,0.5875,3649.0,3648.2,4.07958534]
["bitfinex","ETHUSD",1733203037949,0.5875,3649.0,3648.2,1.33851534]
["bitfinex","ETHUSD",1733203038473,0.35835562,3648.9,3648.2,1.33851534]
["bitfinex","ETHUSD",1733203038679,0.5875,3649.0,3648.2,0.8029]
["bitfinex","ETHUSD",1733203039257,0.84314065,3649.0,3648.2,0.8029]
["bitfinex","ETHUSD",1733203040869,0.84314065,3649.0,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203041479,3.58368065,3649.0,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203041674,0.25564065,3648.9,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203043810,0.84314065,3649.0,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203044002,1.20149472,3649.0,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203044191,3.328,3649.0,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203044507,2.99620065,3648.9,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203044747,0.25564065,3648.8,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203044870,2.74056,3648.9,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203045575,0.94502703,3648.7,3648.3,0.05818741]
["bitfinex","ETHUSD",1733203045992,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203046176,0.94502703,3648.7,3648.4,0.05820623]
["bitfinex","ETHUSD",1733203046373,0.94502703,3648.7,3648.3,0.058245]
["bitfinex","ETHUSD",1733203046609,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203046772,0.94502703,3648.7,3648.4,0.05821509]
["bitfinex","ETHUSD",1733203047106,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203047312,0.94502703,3648.7,3648.5,0.05817633]
["bitfinex","ETHUSD",1733203047606,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203047813,0.94502703,3648.7,3648.6,0.05821287]
["bitfinex","ETHUSD",1733203047986,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203048181,0.94502703,3648.7,3648.6,0.05821287]
["bitfinex","ETHUSD",1733203048534,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203048806,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203048980,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203049177,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203049371,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203049569,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203049792,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203049991,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203050297,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203050605,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203050804,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203051372,0.94502703,3648.7,3648.3,0.05832474]
["bitfinex","ETHUSD",1733203051613,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203051785,0.94502703,3648.7,3648.4,0.05828597]
["bitfinex","ETHUSD",1733203051966,0.94502703,3648.7,3648.3,0.05832474]
["bitfinex","ETHUSD",1733203052168,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203052369,0.94502703,3648.7,3648.4,0.05828597]
["bitfinex","ETHUSD",1733203052772,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203052968,0.94502703,3648.7,3648.5,0.05824721]
["bitfinex","ETHUSD",1733203053215,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203053371,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203053572,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203053773,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203053973,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203054184,0.94502703,3648.7,3648.6,0.05820844]
["bitfinex","ETHUSD",1733203054409,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203054608,0.94502703,3648.7,3648.6,0.05822173]
["bitfinex","ETHUSD",1733203054811,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203055310,0.94502703,3648.7,3648.3,0.05831588]
["bitfinex","ETHUSD",1733203055821,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203055822,0.94502703,3648.7,3648.4,0.05827711]
["bitfinex","ETHUSD",1733203056222,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203056394,0.94502703,3648.7,3648.5,0.05824278]
["bitfinex","ETHUSD",1733203056578,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203056784,0.94502703,3648.7,3648.6,0.05820401]
["bitfinex","ETHUSD",1733203057009,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203057209,0.94502703,3648.7,3648.6,0.05820401]
["bitfinex","ETHUSD",1733203057520,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203057724,0.94502703,3648.7,3648.6,0.05820401]
["bitfinex","ETHUSD",1733203057922,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203058128,0.94502703,3648.7,3648.6,0.05820401]
["bitfinex","ETHUSD",1733203058421,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203058603,0.94502703,3648.7,3648.6,0.05820401]
["bitfinex","ETHUSD",1733203058810,0.94502703,3648.7,3648.2,0.8029]
["bitfinex","ETHUSD",1733203059118,0.94502703,3648.7,3648.6,0.05820401]
["bitfinex","ETHUSD",1733203059324,0.94502703,3648.7,3648.3,2.74099]
["bitfinex","ETHUSD",1733203059482,0.25559383,3648.7,3648.6,0.05819958]
["bitfinex","ETHUSD",1733203059828,0.25559383,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1733203059999,0.25559383,3649.4,3648.8,2.74062]
["bitfinex","ETHUSD",1733203060199,0.25559383,3649.3,3648.8,2.79874205]
["bitfinex","ETHUSD",1733203060382,0.25559383,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1733203060584,0.25559383,3649.1,3648.8,2.74062]
["bitfinex","ETHUSD",1733203060784,1.35397717,3649.6,3648.9,0.8616833]
["bitfinex","ETHUSD",1733203060785,0.25559383,3649.5,3648.9,0.8616833]
["bitfinex","ETHUSD",1733203060990,0.25559383,3649.4,3649.3,0.8036]
["bitfinex","ETHUSD",1733203061192,0.94502703,3649.8,3649.3,0.8036]
["bitfinex","ETHUSD",1733203061414,0.25559383,3649.7,3649.3,0.8036]
["bitfinex","ETHUSD",1733203061624,0.25559383,3649.6,3649.3,0.8036]
["bitfinex","ETHUSD",1733203061803,0.25559383,3649.5,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203062127,0.25559383,3649.7,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203062329,0.25559383,3649.6,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203062487,0.25559383,3649.7,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203062825,0.25559383,3649.6,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203063182,0.25559383,3649.7,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203063420,0.94502703,3649.8,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203063421,0.25559383,3649.6,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203063590,0.25559383,3649.7,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203064514,0.55,3649.5,3649.4,0.05774777]
["bitfinex","ETHUSD",1733203064841,0.55,3649.5,3648.3,0.2741]
["bitfinex","ETHUSD",1733203064842,1.56815592,3649.5,3648.9,0.8217]
["bitfinex","ETHUSD",1733203065023,0.94502703,3649.2,3648.9,0.8217]
["bitfinex","ETHUSD",1733203065184,0.94502703,3649.2,3649.0,0.05771675]
["bitfinex","ETHUSD",1733203065387,0.94502703,3649.2,3648.9,0.8217]
["bitfinex","ETHUSD",1733203065587,0.25559383,3649.3,3648.9,0.8217]
["bitfinex","ETHUSD",1733203065822,0.25559383,3649.4,3649.0,0.05771675]
["bitfinex","ETHUSD",1733203066025,0.25559383,3649.3,3649.0,0.05771675]
["bitfinex","ETHUSD",1733203066228,0.25559383,3649.5,3649.1,2.74037]
["bitfinex","ETHUSD",1733203066385,0.25559383,3649.5,3649.0,0.05771675]
["bitfinex","ETHUSD",1733203066711,4.78663564,3650.1,3649.2,0.05772339]
["bitfinex","ETHUSD",1733203066712,0.55,3649.8,3649.2,0.05772339]
["bitfinex","ETHUSD",1733203067030,0.55,3649.8,3648.9,0.8217]
["bitfinex","ETHUSD",1733203067031,0.84309383,3649.7,3648.9,0.8217]
["bitfinex","ETHUSD",1733203067187,0.41328938,3649.6,3648.9,0.8217]
["bitfinex","ETHUSD",1733203067384,0.41328938,3649.6,3649.0,0.0578319]
["bitfinex","ETHUSD",1733203067801,0.55,3649.5,3649.0,0.0578319]
["bitfinex","ETHUSD",1733203068022,0.80559383,3649.5,3649.0,0.0578319]
["bitfinex","ETHUSD",1733203068617,0.25559383,3649.4,3648.6,0.7592]
["bitfinex","ETHUSD",1733203068887,0.25559383,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203068888,0.7002349,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203069095,0.95582873,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203069295,0.95582873,3649.4,3649.3,0.05771565]
["bitfinex","ETHUSD",1733203069599,0.95582873,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203069807,0.95582873,3649.4,3649.3,0.05771565]
["bitfinex","ETHUSD",1733203070222,0.95582873,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203070622,0.95582873,3649.4,3649.3,0.05771565]
["bitfinex","ETHUSD",1733203071105,0.95582873,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203071312,0.50680983,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203073297,0.95582873,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203073298,0.2555733,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203073499,0.2555733,3649.5,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203074425,0.2555733,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203074606,0.2555733,3649.5,3649.3,0.05663091]
["bitfinex","ETHUSD",1733203074815,2.74018,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203075025,0.65104036,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203075237,1.78854036,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203075437,3.835526,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203078099,6.575776,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203078332,6.98465975,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203079415,4.24440975,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203079637,3.835526,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203080564,6.575776,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203080844,6.98459345,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203081248,6.98458788,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203082550,6.98459126,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203084153,3.65012974,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203084338,3.24127524,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203084542,0.25553406,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203085046,3.25553406,3649.5,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203085254,0.25553406,3649.4,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203085427,0.25553406,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203085628,1.20023072,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203086064,0.94469666,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203086365,1.20023072,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203086522,0.94469666,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203086729,1.20023072,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203086932,0.94469666,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203087267,2.54389224,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203087469,4.49048072,3649.3,3649.2,0.11282589]
["bitfinex","ETHUSD",1733203087840,4.49048072,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203088255,1.75023072,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203088833,1.75023072,3649.3,3649.2,0.11278159]
["bitfinex","ETHUSD",1733203089033,1.20023072,3649.3,3649.2,0.11278159]
["bitfinex","ETHUSD",1733203089370,0.94469666,3649.3,3649.2,0.11278159]
["bitfinex","ETHUSD",1733203089550,1.20043003,3649.3,3649.2,0.11278159]
["bitfinex","ETHUSD",1733203092968,1.20044085,3649.3,3649.2,0.11278159]
["bitfinex","ETHUSD",1733203093169,6.48385067,3649.3,3649.2,0.11278159]
["bitfinex","ETHUSD",1733203093354,5.94838082,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203093578,4.59445735,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203093781,5.53915401,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203094076,2.21140401,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203095293,2.62063082,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203095593,1.20044085,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203096297,1.20051439,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203096480,1.20051439,3649.3,3649.2,0.11106663]
["bitfinex","ETHUSD",1733203096678,0.25581773,3649.3,3649.2,0.11106663]
["bitfinex","ETHUSD",1733203096987,0.25581773,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203098064,0.25581773,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203098283,0.25581773,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203098596,0.25581773,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203098826,0.94469666,3649.5,3649.3,0.05071634]
["bitfinex","ETHUSD",1733203098961,0.25585788,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203099161,0.25585788,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203099394,0.25585788,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203099595,0.25585788,3649.4,3649.3,0.8276]
["bitfinex","ETHUSD",1733203099894,0.25583166,3649.8,3649.4,0.7519]
["bitfinex","ETHUSD",1733203100080,0.25583166,3649.7,3649.5,0.7519]
["bitfinex","ETHUSD",1733203100397,0.25583166,3649.9,3649.5,3.49199]
["bitfinex","ETHUSD",1733203100603,0.25583166,3649.9,3649.6,0.7519]
["bitfinex","ETHUSD",1733203100899,0.25583166,3650.0,3649.8,3.49177]
["bitfinex","ETHUSD",1733203101393,1.71834544,3650.1,3649.8,3.49177]
["bitfinex","ETHUSD",1733203101557,1.71834544,3650.1,3650.0,0.8084]
["bitfinex","ETHUSD",1733203102271,1.71834544,3650.1,3650.0,3.54812]
["bitfinex","ETHUSD",1733203102601,1.71834544,3650.1,3650.0,3.9378519]
["bitfinex","ETHUSD",1733203104564,1.71834544,3650.1,3650.0,3.98770875]
["bitfinex","ETHUSD",1733203104761,0.94469666,3650.3,3650.1,2.73962]
["bitfinex","ETHUSD",1733203104959,0.94469666,3650.3,3650.2,0.04893905]
["bitfinex","ETHUSD",1733203105662,0.94469666,3650.5,3650.2,0.04893905]
["bitfinex","ETHUSD",1733203105895,0.94469666,3650.3,3650.2,0.04893905]
["bitfinex","ETHUSD",1733203106094,0.94469666,3650.3,3650.1,2.73963]
["bitfinex","ETHUSD",1733203106299,0.94469666,3650.3,3650.2,0.04893905]
["bitfinex","ETHUSD",1733203108173,0.94469666,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733203108497,0.94469666,3650.3,3650.2,0.04893905]
["bitfinex","ETHUSD",1733203108884,0.94469666,3650.3,3650.0,0.8084]
["bitfinex","ETHUSD",1733203109298,0.94469666,3650.3,3650.1,0.04897778]
["bitfinex","ETHUSD",1733203109991,0.94469666,3650.3,3650.1,0.61055404]
["bitfinex","ETHUSD",1733203110797,0.94469666,3650.3,3650.1,0.04897778]
["bitfinex","ETHUSD",1733203111289,0.94469666,3650.3,3650.1,0.40868556]
["bitfinex","ETHUSD",1733203111497,0.94469666,3650.3,3650.1,3.14832556]
["bitfinex","ETHUSD",1733203114480,0.94469666,3650.3,3650.1,0.40868556]
["bitfinex","ETHUSD",1733203118512,0.94469666,3650.3,3650.1,0.04897778]
["bitfinex","ETHUSD",1733203120222,0.25503024,3650.8,3650.1,0.04897778]
["bitfinex","ETHUSD",1733203120396,0.94469666,3650.2,3650.1,0.04897778]
["bitfinex","ETHUSD",1733203121486,0.94469666,3650.2,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203121677,0.94469666,3650.2,3650.1,0.04903058]
["bitfinex","ETHUSD",1733203121901,0.94469666,3650.2,3650.0,0.04906932]
["bitfinex","ETHUSD",1733203122120,0.94469666,3650.2,3650.1,0.04908806]
["bitfinex","ETHUSD",1733203122617,0.5875,3650.3,3650.1,0.04908806]
["bitfinex","ETHUSD",1733203122833,0.94469666,3650.4,3649.9,2.75571783]
["bitfinex","ETHUSD",1733203123112,0.94469666,3650.4,3650.0,0.04913564]
["bitfinex","ETHUSD",1733203123478,0.94469666,3650.4,3650.1,0.7745]
["bitfinex","ETHUSD",1733203123923,0.94469666,3650.4,3650.2,2.78862817]
["bitfinex","ETHUSD",1733203124482,0.94469666,3650.4,3650.2,0.04905817]
["bitfinex","ETHUSD",1733203126789,0.94469666,3650.4,3650.2,2.78862817]
["bitfinex","ETHUSD",1733203127294,0.94469666,3650.4,3650.2,0.04905817]
["bitfinex","ETHUSD",1733203128324,0.25521588,3650.3,3650.2,0.04905817]
["bitfinex","ETHUSD",1733203128695,0.25521588,3650.3,3650.2,2.78862817]
["bitfinex","ETHUSD",1733203128884,0.94469666,3650.4,3650.2,0.40696377]
["bitfinex","ETHUSD",1733203129086,0.94469666,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733203129312,1.19991254,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733203129481,1.19991254,3650.4,3650.3,2.78839123]
["bitfinex","ETHUSD",1733203129926,0.25521588,3650.4,3650.3,3.57749123]
["bitfinex","ETHUSD",1733203130130,1.19991254,3650.8,3650.4,2.73936]
["bitfinex","ETHUSD",1733203130327,0.25521588,3650.7,3650.5,2.73931]
["bitfinex","ETHUSD",1733203130486,0.94469666,3650.8,3650.5,2.73931]
["bitfinex","ETHUSD",1733203130487,0.25521588,3650.6,3650.5,2.78812378]
["bitfinex","ETHUSD",1733203132113,0.66326427,3651.1,3650.8,2.73908]
["bitfinex","ETHUSD",1733203132340,0.25521588,3651.0,3650.8,2.73908]
["bitfinex","ETHUSD",1733203132547,0.94469666,3651.1,3650.9,0.32235473]
["bitfinex","ETHUSD",1733203132753,0.25592082,3651.0,3650.9,0.32235473]
["bitfinex","ETHUSD",1733203132947,0.25592082,3651.0,3650.9,0.04844673]
["bitfinex","ETHUSD",1733203133315,0.25592082,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1733203133555,0.94469666,3650.7,3650.5,0.8332]
["bitfinex","ETHUSD",1733203133758,0.25592082,3650.6,3650.5,0.8332]
["bitfinex","ETHUSD",1733203134644,0.25592082,3650.6,3650.5,4.16228782]
["bitfinex","ETHUSD",1733203134819,0.94469666,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1733203135026,0.94469666,3650.7,3650.6,2.78783289]
["bitfinex","ETHUSD",1733203135447,1.20061748,3650.7,3650.6,2.78783289]
["bitfinex","ETHUSD",1733203135658,0.94469666,3650.7,3650.6,2.78783289]
["bitfinex","ETHUSD",1733203138258,0.94469666,3651.0,3650.7,3.55859]
["bitfinex","ETHUSD",1733203138451,0.25592082,3650.9,3650.8,0.04848545]
["bitfinex","ETHUSD",1733203139129,0.94469666,3651.0,3650.8,0.04848545]
["bitfinex","ETHUSD",1733203139660,0.25574637,3650.9,3650.8,0.04848545]
["bitfinex","ETHUSD",1733203140269,0.25574637,3650.9,3650.3,0.7632]
["bitfinex","ETHUSD",1733203140452,0.94469666,3650.4,3650.2,2.73956]
["bitfinex","ETHUSD",1733203140659,0.94469666,3650.4,3650.3,0.273956]
["bitfinex","ETHUSD",1733203141864,0.94469666,3650.4,3650.3,3.776656]
["bitfinex","ETHUSD",1733203142490,0.94469666,3650.7,3650.4,0.2741]
["bitfinex","ETHUSD",1733203142692,0.94469666,3650.7,3650.3,0.7632]
["bitfinex","ETHUSD",1733203143266,0.25574637,3650.9,3650.3,0.7632]
["bitfinex","ETHUSD",1733203143480,0.25574637,3650.9,3650.7,0.7664]
["bitfinex","ETHUSD",1733203143785,0.25574637,3650.9,3650.7,3.85889892]
["bitfinex","ETHUSD",1733203144103,0.94469666,3651.2,3650.7,3.85889892]
["bitfinex","ETHUSD",1733203144600,0.4091942,3651.5,3650.8,2.73912]
["bitfinex","ETHUSD",1733203144761,0.94469666,3651.1,3650.8,2.73912]
["bitfinex","ETHUSD",1733203145590,0.94469666,3651.1,3650.7,1.14708774]
["bitfinex","ETHUSD",1733203145591,0.94469666,3651.1,3650.9,2.73898]
["bitfinex","ETHUSD",1733203145998,0.94469666,3651.1,3650.9,3.12758677]
["bitfinex","ETHUSD",1733203147352,0.94469666,3651.1,3650.9,0.38860677]
["bitfinex","ETHUSD",1733203148671,0.94469666,3651.1,3650.8,2.73912]
["bitfinex","ETHUSD",1733203149206,0.94469666,3651.1,3650.7,0.7664]
["bitfinex","ETHUSD",1733203149505,0.94469666,3651.1,3650.8,2.73909]
["bitfinex","ETHUSD",1733203149674,0.94469666,3651.1,3650.8,2.78733232]
["bitfinex","ETHUSD",1733203153651,0.40892654,3651.5,3650.8,2.78733232]
["bitfinex","ETHUSD",1733203153870,0.94469666,3651.0,3650.8,2.73909]
["bitfinex","ETHUSD",1733203154166,0.94469666,3651.0,3650.7,0.7664]
["bitfinex","ETHUSD",1733203154167,0.94469666,3651.0,3650.9,0.04820361]
["bitfinex","ETHUSD",1733203154829,0.94469666,3651.0,3650.4,0.7925]
["bitfinex","ETHUSD",1733203155023,0.5875,3651.1,3650.7,2.7392]
["bitfinex","ETHUSD",1733203155226,0.94469666,3651.0,3650.8,2.78733232]
["bitfinex","ETHUSD",1733203155425,0.94469666,3651.0,3650.8,0.40999555]
["bitfinex","ETHUSD",1733203155626,0.94469666,3651.0,3650.8,0.04824232]
["bitfinex","ETHUSD",1733203155864,0.94469666,3651.0,3650.6,3.56946]
["bitfinex","ETHUSD",1733203156041,0.25566459,3650.9,3650.7,2.78741126]
["bitfinex","ETHUSD",1733203156225,0.25566459,3650.8,3650.7,2.78741126]
["bitfinex","ETHUSD",1733203156742,0.25566459,3650.9,3650.7,2.78741126]
["bitfinex","ETHUSD",1733203156927,0.25566459,3650.8,3650.7,2.78741126]
["bitfinex","ETHUSD",1733203157262,0.25566459,3650.9,3650.7,0.04824126]
["bitfinex","ETHUSD",1733203157489,0.25566459,3650.8,3650.6,0.8302]
["bitfinex","ETHUSD",1733203157669,1.20036125,3650.7,3650.6,0.8302]
["bitfinex","ETHUSD",1733203157822,0.94469666,3650.7,3650.6,0.8302]
["bitfinex","ETHUSD",1733203158022,0.94469666,3650.7,3650.3,2.73947]
["bitfinex","ETHUSD",1733203158265,0.94469666,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733203158440,1.20036125,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733203158640,0.94469666,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733203158860,1.20036125,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733203159032,0.94469666,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733203159234,1.20036125,3650.7,3650.4,2.73937]
["bitfinex","ETHUSD",1733203159563,0.94469666,3650.7,3650.4,3.19010156]
["bitfinex","ETHUSD",1733203159872,0.25584862,3650.6,3650.4,3.19010156]
["bitfinex","ETHUSD",1733203160036,0.94469666,3650.7,3650.4,3.23907961]
["bitfinex","ETHUSD",1733203160364,0.25584636,3650.6,3650.4,3.23907961]
["bitfinex","ETHUSD",1733203160522,0.94469666,3650.7,3650.5,0.44666447]
["bitfinex","ETHUSD",1733203160727,0.25585062,3650.6,3650.5,0.44666447]
["bitfinex","ETHUSD",1733203162064,0.94469666,3650.7,3650.5,3.18601447]
["bitfinex","ETHUSD",1733203164658,0.94469666,3650.7,3650.6,0.04828882]
["bitfinex","ETHUSD",1733203165011,1.20076864,3650.7,3650.6,0.04828882]
["bitfinex","ETHUSD",1733203166588,1.20075777,3650.7,3650.6,0.04828882]
["bitfinex","ETHUSD",1733203167445,1.20075777,3650.7,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203167645,0.25606111,3650.6,3650.5,0.04832755]
["bitfinex","ETHUSD",1733203170272,0.25606111,3650.6,3650.5,0.44118711]
["bitfinex","ETHUSD",1733203170867,0.25606111,3650.6,3650.5,3.18053711]
["bitfinex","ETHUSD",1733203173059,0.25606111,3650.6,3650.5,0.44118711]
["bitfinex","ETHUSD",1733203173263,0.25606111,3650.6,3650.5,0.04832755]
["bitfinex","ETHUSD",1733203176873,0.94469666,3650.7,3650.5,0.04832755]
["bitfinex","ETHUSD",1733203177081,0.25603011,3650.6,3650.5,0.04832755]
["bitfinex","ETHUSD",1733203178591,0.25603011,3650.6,3650.5,2.78767755]
["bitfinex","ETHUSD",1733203181530,0.25603011,3650.6,3650.5,3.59657755]
["bitfinex","ETHUSD",1733203181727,0.25603011,3650.6,3650.5,3.9638722]
["bitfinex","ETHUSD",1733203181931,0.25603011,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1733203182451,0.25603011,3650.9,3650.8,2.78725626]
["bitfinex","ETHUSD",1733203183226,0.25603011,3650.9,3650.8,0.04813626]
["bitfinex","ETHUSD",1733203183442,0.25603011,3650.9,3650.5,3.54824]
["bitfinex","ETHUSD",1733203183646,0.25603011,3650.9,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203183647,0.94469666,3650.7,3650.6,0.04819161]
["bitfinex","ETHUSD",1733203183867,0.94469666,3650.7,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203184006,1.20072677,3650.7,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203184200,1.20072677,3650.7,3650.5,0.04823475]
["bitfinex","ETHUSD",1733203184550,0.25603011,3650.6,3650.5,0.04823475]
["bitfinex","ETHUSD",1733203187417,0.25603959,3650.6,3650.5,0.04823475]
["bitfinex","ETHUSD",1733203189056,5.25632988,3650.6,3650.5,0.04823475]
["bitfinex","ETHUSD",1733203189339,1.1375,3650.5,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203189538,4.54255293,3650.5,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203189725,5.14044985,3650.5,3650.4,0.04897805]
["bitfinex","ETHUSD",1733203189927,3.0,3650.4,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203190153,2.08219666,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203190320,5.48761959,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203190739,2.74789959,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203191339,2.74672278,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203191930,2.33778363,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203192256,2.71781113,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203193543,2.71781113,3650.0,3649.9,0.06485906]
["bitfinex","ETHUSD",1733203193721,2.71781113,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203193919,2.71781113,3650.0,3649.9,0.06505362]
["bitfinex","ETHUSD",1733203194862,2.71781113,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203195422,2.71781113,3650.0,3649.9,0.06507573]
["bitfinex","ETHUSD",1733203195621,1.20028363,3650.0,3649.9,0.06507573]
["bitfinex","ETHUSD",1733203195918,0.25558697,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733203196119,0.94469666,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733203196354,1.20028363,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203196749,0.94469666,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203196957,0.25558697,3650.7,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203197255,0.55,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203197453,0.25558697,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203197832,0.94469666,3650.5,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203198165,0.25517457,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203198733,0.80517457,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203200947,0.80512741,3650.4,3650.3,2.78847086]
["bitfinex","ETHUSD",1733203201149,0.80512741,3650.4,3650.3,0.04897086]
["bitfinex","ETHUSD",1733203201671,0.80512358,3650.4,3650.3,0.04865695]
["bitfinex","ETHUSD",1733203203567,0.80512358,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1733203203768,0.80517213,3650.4,3650.3,2.78815695]
["bitfinex","ETHUSD",1733203204356,0.80517213,3650.4,3650.3,0.04865695]
["bitfinex","ETHUSD",1733203204785,0.55,3650.3,3650.1,2.73963]
["bitfinex","ETHUSD",1733203205089,0.80517213,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1733203205382,0.80517213,3650.3,3650.2,3.42559255]
["bitfinex","ETHUSD",1733203205383,0.55,3650.3,3650.2,3.42559255]
["bitfinex","ETHUSD",1733203205589,0.55,3650.3,3650.2,4.19739255]
["bitfinex","ETHUSD",1733203205590,0.80517213,3650.3,3650.2,4.19739255]
["bitfinex","ETHUSD",1733203205763,0.55,3650.3,3650.2,4.19739255]
["bitfinex","ETHUSD",1733203205951,0.25517213,3650.3,3650.2,4.19739255]
["bitfinex","ETHUSD",1733203206146,0.55,3650.4,3650.2,4.19739255]
["bitfinex","ETHUSD",1733203206380,0.55,3650.4,3650.3,0.42247866]
["bitfinex","ETHUSD",1733203206821,0.55,3650.6,3650.5,2.73929]
["bitfinex","ETHUSD",1733203206976,0.80517213,3650.6,3650.5,2.73929]
["bitfinex","ETHUSD",1733203207173,0.55,3650.6,3650.5,2.73929]
["bitfinex","ETHUSD",1733203207407,0.25520548,3650.7,3650.6,3.51107]
["bitfinex","ETHUSD",1733203207640,0.94469666,3651.1,3650.9,2.73903]
["bitfinex","ETHUSD",1733203208115,0.25523198,3651.0,3650.9,2.73903]
["bitfinex","ETHUSD",1733203208876,0.80523198,3651.0,3650.9,2.73903]
["bitfinex","ETHUSD",1733203209778,0.80523198,3651.0,3650.9,2.78717619]
["bitfinex","ETHUSD",1733203211490,0.94469666,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733203211676,1.49469666,3651.1,3651.0,2.78680344]
["bitfinex","ETHUSD",1733203212226,1.49469666,3651.1,3651.0,0.04783344]
["bitfinex","ETHUSD",1733203212516,1.49469666,3651.1,3650.6,0.7718]
["bitfinex","ETHUSD",1733203212675,0.5875,3651.5,3650.7,2.78711959]
["bitfinex","ETHUSD",1733203212676,0.94469666,3650.8,3650.7,2.78711959]
["bitfinex","ETHUSD",1733203216598,0.94469666,3650.8,3650.7,0.04794959]
["bitfinex","ETHUSD",1733203216599,1.49469666,3650.8,3650.7,0.04794959]
["bitfinex","ETHUSD",1733203216929,0.55,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1733203217130,0.94469666,3650.3,3650.2,0.04820066]
["bitfinex","ETHUSD",1733203217293,1.49469666,3650.3,3650.2,0.04820066]
["bitfinex","ETHUSD",1733203218982,1.46675338,3650.3,3650.2,0.04820066]
["bitfinex","ETHUSD",1733203219282,2.05425338,3650.3,3650.2,0.04820066]
["bitfinex","ETHUSD",1733203219532,0.55,3650.2,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203220824,0.55,3650.2,3650.0,3.27763885]
["bitfinex","ETHUSD",1733203221692,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1733203223926,0.55,3650.2,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203224696,0.55,3650.2,3650.1,0.04851784]
["bitfinex","ETHUSD",1733203225538,0.55,3650.2,3650.1,2.78816784]
["bitfinex","ETHUSD",1733203225830,1.49469666,3650.3,3650.2,2.73955]
["bitfinex","ETHUSD",1733203226038,0.55,3650.2,3650.1,0.04851784]
["bitfinex","ETHUSD",1733203226205,0.55,3650.2,3650.0,3.27763885]
["bitfinex","ETHUSD",1733203226619,0.55,3650.2,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203227019,0.55,3650.5,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203227203,0.55,3650.3,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203227406,0.55,3650.1,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203227823,0.80549374,3650.4,3650.0,0.53793885]
["bitfinex","ETHUSD",1733203227999,0.5875,3650.1,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203228197,0.55,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203228396,0.80547232,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203229835,0.94476955,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203229997,1.53226955,3650.0,3649.9,0.01592783]
["bitfinex","ETHUSD",1733203230206,0.55,3649.6,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203230411,0.55,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203230744,0.55,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203231304,1.13423493,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203231505,0.879003,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203231818,1.13423493,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203232024,0.80523193,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203232222,0.55,3649.3,3649.2,0.10953609]
["bitfinex","ETHUSD",1733203232404,0.55,3649.3,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203232754,0.55,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203232927,0.55,3649.4,3649.2,0.14413218]
["bitfinex","ETHUSD",1733203234867,0.9632257,3649.4,3649.2,0.14413218]
["bitfinex","ETHUSD",1733203236158,0.9632257,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203236307,0.55,3649.4,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203236502,0.254807,3649.8,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203236503,0.55,3649.7,3649.3,0.08378095]
["bitfinex","ETHUSD",1733203236764,0.55,3649.7,3649.2,0.06031154]
["bitfinex","ETHUSD",1733203237120,0.55,3649.7,3649.4,0.08374125]
["bitfinex","ETHUSD",1733203237300,0.55,3649.7,3649.3,0.08378095]
["bitfinex","ETHUSD",1733203237434,0.55,3649.7,3649.5,0.08370156]
["bitfinex","ETHUSD",1733203237618,0.55,3649.7,3649.4,0.08374125]
["bitfinex","ETHUSD",1733203237619,0.70316042,3649.7,3649.4,0.08374125]
["bitfinex","ETHUSD",1733203237805,0.55,3649.7,3649.2,2.80062154]
["bitfinex","ETHUSD",1733203238049,0.55,3649.7,3649.5,0.08370156]
["bitfinex","ETHUSD",1733203238255,0.55,3649.7,3649.2,2.80062154]
["bitfinex","ETHUSD",1733203238403,0.55,3649.7,3649.6,0.08410846]
["bitfinex","ETHUSD",1733203238610,0.5875,3650.1,3649.5,2.74009]
["bitfinex","ETHUSD",1733203238920,0.83598553,3650.5,3649.4,0.8104]
["bitfinex","ETHUSD",1733203238921,0.84218018,3650.3,3649.6,2.82411846]
["bitfinex","ETHUSD",1733203239245,0.5875,3650.3,3649.6,2.82411846]
["bitfinex","ETHUSD",1733203240441,0.55,3650.2,3649.6,2.82411846]
["bitfinex","ETHUSD",1733203241254,0.55,3650.3,3649.6,0.44756031]
["bitfinex","ETHUSD",1733203241445,0.80468018,3650.5,3649.8,2.73985]
["bitfinex","ETHUSD",1733203241767,0.80468018,3650.5,3649.9,0.0839894]
["bitfinex","ETHUSD",1733203241977,0.55,3650.3,3649.9,0.0839894]
["bitfinex","ETHUSD",1733203242270,0.55,3650.3,3649.4,3.55057]
["bitfinex","ETHUSD",1733203242477,0.55,3650.3,3650.0,0.08394972]
["bitfinex","ETHUSD",1733203242675,0.55,3650.1,3649.7,2.73988]
["bitfinex","ETHUSD",1733203242833,0.55,3650.1,3649.8,2.73987]
["bitfinex","ETHUSD",1733203243037,0.55,3650.3,3649.8,2.82389909]
["bitfinex","ETHUSD",1733203243331,0.80468018,3650.3,3649.8,0.08402909]
["bitfinex","ETHUSD",1733203243531,0.80468018,3650.3,3649.6,2.74]
["bitfinex","ETHUSD",1733203243780,0.80468018,3650.3,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203244131,0.25468018,3650.2,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203244380,0.55,3650.1,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203244674,0.80468018,3650.1,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203244977,0.55,3650.0,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203245156,0.55,3650.2,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203245157,0.25468018,3650.1,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203245338,0.55,3650.0,3649.7,0.08406877]
["bitfinex","ETHUSD",1733203245533,0.80468018,3650.0,3649.4,0.8104]
["bitfinex","ETHUSD",1733203245764,0.55,3650.2,3649.8,0.08402909]
["bitfinex","ETHUSD",1733203245963,0.55,3650.0,3649.4,3.55056]
["bitfinex","ETHUSD",1733203246174,0.55,3650.0,3649.9,0.0839894]
["bitfinex","ETHUSD",1733203246343,0.55,3649.9,3649.4,3.55056]
["bitfinex","ETHUSD",1733203246550,0.55,3649.8,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203246960,0.8051506,3650.0,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203247161,0.2551506,3649.9,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203247364,0.55,3649.8,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203247888,0.55,3650.0,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203248096,0.55,3649.8,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203248595,0.55,3650.0,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203248758,0.55,3649.8,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203249089,0.55,3649.8,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203249258,0.8051506,3650.0,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203249459,0.55,3649.8,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203250287,0.55,3650.1,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203250497,0.55,3649.9,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203250684,0.55,3649.8,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203251391,0.8051506,3649.8,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203251612,0.55,3649.8,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203251783,0.55,3650.1,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203251992,0.2551506,3650.0,3649.5,2.82424816]
["bitfinex","ETHUSD",1733203252185,0.8051506,3649.9,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203252495,0.55,3649.7,3649.5,0.08414816]
["bitfinex","ETHUSD",1733203253070,0.55,3650.0,3649.6,2.74002]
["bitfinex","ETHUSD",1733203253307,0.55,3649.8,3649.7,0.084166]
["bitfinex","ETHUSD",1733203253467,0.80543687,3649.8,3649.7,0.084166]
["bitfinex","ETHUSD",1733203253673,0.55,3650.1,3649.7,2.824096]
["bitfinex","ETHUSD",1733203254001,0.55,3649.9,3649.7,2.824096]
["bitfinex","ETHUSD",1733203254171,0.25554516,3649.8,3649.7,2.824096]
["bitfinex","ETHUSD",1733203254366,0.55,3649.8,3649.7,2.824096]
["bitfinex","ETHUSD",1733203254785,0.80554568,3649.9,3649.7,2.824096]
["bitfinex","ETHUSD",1733203254986,0.55,3650.2,3649.7,2.824096]
["bitfinex","ETHUSD",1733203255182,0.55,3650.0,3649.7,2.824096]
["bitfinex","ETHUSD",1733203255411,0.55,3649.8,3649.7,2.824096]
["bitfinex","ETHUSD",1733203256193,0.55,3650.0,3649.7,2.824096]
["bitfinex","ETHUSD",1733203256509,0.55,3649.8,3649.7,2.824096]
["bitfinex","ETHUSD",1733203256709,0.55,3650.0,3649.7,2.824096]
["bitfinex","ETHUSD",1733203256908,0.55,3649.8,3649.7,2.824096]
["bitfinex","ETHUSD",1733203257116,0.80562806,3649.8,3649.7,2.824096]
["bitfinex","ETHUSD",1733203258905,0.80562806,3649.8,3649.7,0.084166]
["bitfinex","ETHUSD",1733203259224,0.80562806,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733203259434,0.55,3650.0,3649.7,0.0841262]
["bitfinex","ETHUSD",1733203259741,0.55,3649.8,3649.5,2.74008]
["bitfinex","ETHUSD",1733203259947,0.25561902,3649.7,3649.4,0.8104]
["bitfinex","ETHUSD",1733203260240,0.55,3649.6,3649.2,1.36331542]
["bitfinex","ETHUSD",1733203260399,0.55,3649.8,3649.2,4.10362542]
["bitfinex","ETHUSD",1733203260599,0.55,3649.6,3649.2,1.36331542]
["bitfinex","ETHUSD",1733203261136,0.55,3649.6,3649.3,2.74025]
["bitfinex","ETHUSD",1733203261437,0.55,3649.9,3649.4,2.74011]
["bitfinex","ETHUSD",1733203261820,0.55,3649.7,3649.2,1.36331542]
["bitfinex","ETHUSD",1733203262113,0.55,3649.5,3649.4,2.7401]
["bitfinex","ETHUSD",1733203262513,0.55,3649.8,3649.4,2.7401]
["bitfinex","ETHUSD",1733203262716,0.2557054,3649.7,3649.6,3.52962]
["bitfinex","ETHUSD",1733203262943,0.25572001,3649.9,3649.6,3.5296]
["bitfinex","ETHUSD",1733203263262,0.25572296,3649.8,3649.6,0.7896]
["bitfinex","ETHUSD",1733203263427,0.40905268,3650.4,3649.3,3.51022]
["bitfinex","ETHUSD",1733203263627,1.25231838,3650.3,3649.3,3.51022]
["bitfinex","ETHUSD",1733203263829,1.06398622,3650.2,3649.4,2.74017]
["bitfinex","ETHUSD",1733203264025,1.21481838,3650.1,3650.0,0.06031154]
["bitfinex","ETHUSD",1733203265139,1.21481838,3650.1,3650.0,0.14435406]
["bitfinex","ETHUSD",1733203265748,0.8057657,3650.1,3650.0,0.14435406]
["bitfinex","ETHUSD",1733203265945,0.8057657,3650.1,3650.0,2.88407406]
["bitfinex","ETHUSD",1733203266456,0.2557657,3650.1,3650.0,2.88407406]
["bitfinex","ETHUSD",1733203266696,0.2557657,3650.1,3650.0,4.04421109]
["bitfinex","ETHUSD",1733203266987,0.40905268,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1733203267288,0.25588581,3650.7,3650.5,0.7911]
["bitfinex","ETHUSD",1733203267475,0.25588581,3650.6,3650.5,0.7911]
["bitfinex","ETHUSD",1733203267789,0.25592883,3650.6,3650.5,0.7911]
["bitfinex","ETHUSD",1733203268090,0.25592883,3650.6,3650.5,3.53045]
["bitfinex","ETHUSD",1733203268590,0.55,3650.9,3650.6,2.73925]
["bitfinex","ETHUSD",1733203268799,0.55,3650.7,3650.6,2.73925]
["bitfinex","ETHUSD",1733203269258,0.80593906,3650.7,3650.6,2.73925]
["bitfinex","ETHUSD",1733203269585,0.80593906,3650.7,3650.6,2.82305447]
["bitfinex","ETHUSD",1733203270015,0.55,3650.9,3650.6,0.08380447]
["bitfinex","ETHUSD",1733203270305,0.80585957,3650.8,3650.7,2.73919]
["bitfinex","ETHUSD",1733203270651,0.80585957,3650.8,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203271046,0.55,3651.0,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203271380,0.55,3650.8,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203271888,0.80570682,3651.1,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203272195,0.55,3650.9,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203272486,0.80570497,3650.8,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203272848,0.55,3650.8,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203273153,0.80570497,3651.0,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203273357,0.55,3650.8,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203274254,0.55,3651.1,3650.7,2.8229548]
["bitfinex","ETHUSD",1733203274453,0.55,3650.9,3650.8,2.73911]
["bitfinex","ETHUSD",1733203274861,0.55,3650.9,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203275055,0.80570497,3651.2,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203275261,0.55,3651.0,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203275591,0.80570497,3651.0,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203275891,0.55,3651.3,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203276193,0.55,3651.1,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203276402,0.80570497,3651.1,3650.8,2.8224063]
["bitfinex","ETHUSD",1733203276685,0.55,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733203276992,0.55,3651.1,3651.0,2.73895]
["bitfinex","ETHUSD",1733203277356,0.80570497,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733203277556,0.55,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733203277794,0.80570497,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733203278098,0.55,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1733203278280,0.55,3651.1,3650.9,3.56974]
["bitfinex","ETHUSD",1733203278800,0.55,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733203279101,0.25570497,3651.2,3650.7,2.73919]
["bitfinex","ETHUSD",1733203279311,0.55,3651.1,3650.7,2.73919]
["bitfinex","ETHUSD",1733203279592,0.80570497,3651.1,3650.7,2.73919]
["bitfinex","ETHUSD",1733203279793,0.55,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1733203279950,0.25570497,3651.2,3650.7,2.73919]
["bitfinex","ETHUSD",1733203280151,0.55,3651.1,3650.7,2.73919]
["bitfinex","ETHUSD",1733203280788,0.80570497,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1733203280998,0.55,3651.1,3650.6,0.8307]
["bitfinex","ETHUSD",1733203281294,0.55,3651.3,3650.7,0.1389017]
["bitfinex","ETHUSD",1733203281492,0.80570497,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733203281720,0.55,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733203281925,0.80570497,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733203282123,0.55,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733203282722,0.80570497,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1733203282924,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1733203283082,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1733203283283,0.55,3651.1,3650.6,0.8307]
["bitfinex","ETHUSD",1733203283626,0.55,3651.0,3650.5,2.7393]
["bitfinex","ETHUSD",1733203284123,0.80570497,3651.1,3650.5,2.7393]
["bitfinex","ETHUSD",1733203284286,0.55,3651.1,3650.5,2.7393]
["bitfinex","ETHUSD",1733203284484,0.55,3650.9,3650.5,2.7393]
["bitfinex","ETHUSD",1733203284788,0.55,3650.9,3650.6,2.82191954]
["bitfinex","ETHUSD",1733203284991,0.55,3651.1,3650.6,2.82191954]
["bitfinex","ETHUSD",1733203285300,0.55,3650.9,3650.6,2.82191954]
["bitfinex","ETHUSD",1733203285808,0.80570497,3651.1,3650.6,0.08265954]
["bitfinex","ETHUSD",1733203286028,0.55,3651.1,3650.9,2.73898]
["bitfinex","ETHUSD",1733203286524,0.55,3651.4,3650.9,2.73898]
["bitfinex","ETHUSD",1733203286729,0.55,3651.2,3651.0,0.08261578]
["bitfinex","ETHUSD",1733203286897,0.80570497,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733203287103,0.55,3651.5,3651.1,2.7389]
["bitfinex","ETHUSD",1733203287317,0.55,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203287631,0.80570497,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203287815,0.55,3651.5,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203288123,0.25570497,3651.4,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203288428,0.55,3651.5,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203288429,0.25570497,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203288580,0.55,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203289019,0.55,3651.5,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203289240,0.25570497,3651.4,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203289444,0.80570497,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203289631,0.80570174,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203289834,0.55,3651.5,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203290003,0.55,3651.6,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203290210,0.25568766,3651.4,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203290450,0.55,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203290910,0.80568766,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203291104,0.55,3651.3,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203291320,0.80568766,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203291528,0.55,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203291819,0.55,3651.4,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203292151,0.5875,3651.7,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203292152,0.55,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203292310,0.80568766,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203295849,0.80568766,3651.2,3651.1,3.58157612]
["bitfinex","ETHUSD",1733203296373,0.80568766,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203296707,0.55,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203296913,0.8063704,3651.2,3651.1,2.82147612]
["bitfinex","ETHUSD",1733203298647,1.21660647,3651.2,3651.1,0.08257612]
["bitfinex","ETHUSD",1733203298849,0.8063704,3651.2,3651.1,0.08257612]
["bitfinex","ETHUSD",1733203299052,1.21660647,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1733203299363,0.55,3651.2,3651.1,0.08226238]
["bitfinex","ETHUSD",1733203299556,0.55,3651.1,3651.0,0.08230204]
["bitfinex","ETHUSD",1733203299848,0.55,3651.0,3650.9,2.73902]
["bitfinex","ETHUSD",1733203300067,0.55,3651.0,3650.9,3.14471824]
["bitfinex","ETHUSD",1733203300068,0.80639173,3651.0,3650.9,3.14471824]
["bitfinex","ETHUSD",1733203303829,0.55,3651.0,3650.9,3.14471824]
["bitfinex","ETHUSD",1733203304062,0.80645413,3651.0,3650.9,3.14471824]
["bitfinex","ETHUSD",1733203306041,0.80646036,3651.0,3650.9,3.14471824]
["bitfinex","ETHUSD",1733203306237,0.55,3651.4,3651.0,2.73891]
["bitfinex","ETHUSD",1733203306545,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733203306875,0.80646414,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733203307442,0.8064361,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733203311041,0.80646024,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1733203312981,0.80646024,3651.2,3650.8,1.31796239]
["bitfinex","ETHUSD",1733203313288,0.80646024,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1733203314564,0.80646024,3651.1,3651.0,2.82124551]
["bitfinex","ETHUSD",1733203317929,0.80646024,3651.1,3651.0,3.5090813]
["bitfinex","ETHUSD",1733203318064,0.25646024,3651.1,3651.0,3.5090813]
["bitfinex","ETHUSD",1733203319081,0.25646024,3651.1,3651.0,4.2982813]
["bitfinex","ETHUSD",1733203319311,0.41041961,3651.7,3651.0,4.32566671]
["bitfinex","ETHUSD",1733203319521,1.21694175,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1733203319679,1.21694175,3651.6,3651.5,3.4987]
["bitfinex","ETHUSD",1733203319874,0.66694175,3651.6,3651.5,4.20436178]
["bitfinex","ETHUSD",1733203320115,0.25652214,3651.6,3651.5,4.20436178]
["bitfinex","ETHUSD",1733203321279,0.41049276,3652.0,3651.9,2.73823]
["bitfinex","ETHUSD",1733203321480,0.41049276,3652.4,3652.0,2.73822]
["bitfinex","ETHUSD",1733203321675,0.66687142,3652.3,3652.0,2.73822]
["bitfinex","ETHUSD",1733203321882,0.66687142,3652.2,3652.1,2.81980592]
["bitfinex","ETHUSD",1733203322184,0.25637866,3652.2,3652.1,2.81980592]
["bitfinex","ETHUSD",1733203322718,0.25637866,3652.2,3652.1,2.84718507]
["bitfinex","ETHUSD",1733203322882,0.25637866,3652.2,3652.1,3.46069643]
["bitfinex","ETHUSD",1733203323078,0.41049276,3652.7,3652.1,0.72256643]
["bitfinex","ETHUSD",1733203323310,0.25605296,3652.6,3652.1,0.08167592]
["bitfinex","ETHUSD",1733203323480,0.25605296,3652.5,3652.3,2.73799]
["bitfinex","ETHUSD",1733203323680,0.25605296,3652.4,3652.3,2.73799]
["bitfinex","ETHUSD",1733203323879,0.25605296,3652.4,3652.3,3.52969]
["bitfinex","ETHUSD",1733203324084,0.25604757,3652.4,3652.3,3.52969]
["bitfinex","ETHUSD",1733203324323,0.25604757,3652.7,3652.3,4.156475]
["bitfinex","ETHUSD",1733203324490,0.25604757,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1733203324694,0.25590925,3652.7,3652.5,2.73785]
["bitfinex","ETHUSD",1733203325015,1.73266253,3653.4,3652.8,2.73758]
["bitfinex","ETHUSD",1733203325016,0.25589293,3653.0,3652.8,2.73758]
["bitfinex","ETHUSD",1733203325222,0.25589293,3653.0,3652.6,0.7536]
["bitfinex","ETHUSD",1733203325223,0.40942869,3653.4,3652.9,2.73748]
["bitfinex","ETHUSD",1733203325548,0.40942869,3653.4,3652.6,0.7536]
["bitfinex","ETHUSD",1733203325549,0.25573031,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1733203325711,0.25573031,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1733203325882,0.25573031,3653.1,3653.0,2.73746]
["bitfinex","ETHUSD",1733203326287,0.25573031,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1733203326520,0.55,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1733203326801,0.25573031,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1733203327223,0.55,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1733203327393,0.55,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1733203327603,0.80547975,3653.2,3652.8,3.086742]
["bitfinex","ETHUSD",1733203327918,0.55,3653.4,3652.8,3.086742]
["bitfinex","ETHUSD",1733203328128,0.55,3653.2,3652.8,3.086742]
["bitfinex","ETHUSD",1733203328418,0.80547975,3653.2,3652.8,3.086742]
["bitfinex","ETHUSD",1733203328730,0.55,3653.4,3652.8,3.086742]
["bitfinex","ETHUSD",1733203329026,0.55,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1733203329182,0.25547975,3653.5,3653.0,0.797]
["bitfinex","ETHUSD",1733203329378,0.25547975,3653.8,3653.2,2.73731]
["bitfinex","ETHUSD",1733203329582,0.25547975,3653.7,3653.3,0.07977845]
["bitfinex","ETHUSD",1733203329777,0.25547975,3653.6,3653.3,0.07977845]
["bitfinex","ETHUSD",1733203330019,0.25547975,3653.8,3653.3,0.07977845]
["bitfinex","ETHUSD",1733203330220,0.25547975,3653.8,3653.3,2.81701845]
["bitfinex","ETHUSD",1733203330421,0.25547975,3653.8,3653.3,3.1784273]
["bitfinex","ETHUSD",1733203330957,0.55,3653.7,3653.3,3.1784273]
["bitfinex","ETHUSD",1733203331114,0.80520808,3653.8,3653.3,3.1784273]
["bitfinex","ETHUSD",1733203331318,0.55,3653.8,3653.3,3.1784273]
["bitfinex","ETHUSD",1733203332551,0.55,3653.8,3653.3,0.4411873]
["bitfinex","ETHUSD",1733203332732,0.55,3653.8,3653.3,0.07977845]
["bitfinex","ETHUSD",1733203332933,0.55,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1733203333156,0.55,3653.8,3653.4,0.07973884]
["bitfinex","ETHUSD",1733203333457,0.55,3653.8,3653.5,0.07969924]
["bitfinex","ETHUSD",1733203333952,0.55,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1733203334120,0.55,3653.8,3653.6,0.07949191]
["bitfinex","ETHUSD",1733203334334,0.55,3653.8,3653.3,0.353432]
["bitfinex","ETHUSD",1733203334564,0.55,3654.0,3653.7,0.07945231]
["bitfinex","ETHUSD",1733203334762,0.55,3654.0,3653.2,2.73731]
["bitfinex","ETHUSD",1733203335066,0.80497988,3654.0,3653.0,0.797]
["bitfinex","ETHUSD",1733203335357,0.55,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1733203335659,0.55,3654.0,3653.5,0.07953152]
["bitfinex","ETHUSD",1733203336016,0.55,3654.0,3653.6,0.02736853]
["bitfinex","ETHUSD",1733203336218,0.55,3654.2,3653.7,0.87813024]
["bitfinex","ETHUSD",1733203336523,0.84247988,3654.5,3653.7,0.87813024]
["bitfinex","ETHUSD",1733203336524,0.55,3654.4,3653.7,0.87813024]
["bitfinex","ETHUSD",1733203336749,0.55,3654.4,3653.7,3.61500024]
["bitfinex","ETHUSD",1733203337820,0.55,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1733203338027,0.5875,3654.5,3654.0,0.07926732]
["bitfinex","ETHUSD",1733203338248,0.5875,3655.0,3654.0,0.07926732]
["bitfinex","ETHUSD",1733203338485,2.73613,3654.8,3654.0,0.07926732]
["bitfinex","ETHUSD",1733203338690,0.8423727,3654.7,3653.7,1.35857268]
["bitfinex","ETHUSD",1733203338843,0.5875,3654.7,3654.1,0.07905564]
["bitfinex","ETHUSD",1733203339182,0.5875,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1733203339384,0.5875,3654.7,3654.2,0.35268005]
["bitfinex","ETHUSD",1733203340458,0.55,3654.6,3654.2,0.35268005]
["bitfinex","ETHUSD",1733203345403,0.55,3654.8,3654.3,0.7585]
["bitfinex","ETHUSD",1733203345572,0.25469793,3654.9,3654.5,2.73627]
["bitfinex","ETHUSD",1733203345898,0.55,3655.1,3654.6,0.07828847]
["bitfinex","ETHUSD",1733203346402,0.55,3655.1,3654.3,0.7585]
["bitfinex","ETHUSD",1733203346559,0.55,3655.1,3654.5,3.27556635]
["bitfinex","ETHUSD",1733203346764,0.55,3655.1,3654.6,0.07827965]
["bitfinex","ETHUSD",1733203347495,0.55,3655.1,3654.6,2.81454965]
["bitfinex","ETHUSD",1733203347700,0.55,3655.1,3654.7,2.73619]
["bitfinex","ETHUSD",1733203347875,0.55,3655.1,3654.6,0.07827965]
["bitfinex","ETHUSD",1733203348076,0.55,3655.1,3654.8,0.07820049]
["bitfinex","ETHUSD",1733203348391,0.80469793,3655.1,3654.9,0.07816091]
["bitfinex","ETHUSD",1733203348597,0.80469793,3655.1,3654.5,3.95262499]
["bitfinex","ETHUSD",1733203348799,0.80469793,3655.1,3654.6,0.4711125]
["bitfinex","ETHUSD",1733203349001,0.80469793,3655.1,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203349196,0.55,3654.9,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203349516,0.25469793,3654.9,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203349666,0.25469793,3655.1,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203349992,0.25469793,3655.0,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203350177,0.25469793,3654.9,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203350378,0.25469793,3655.1,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203350566,0.25469793,3655.0,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203350767,0.25469793,3654.9,3654.6,0.54939215]
["bitfinex","ETHUSD",1733203350966,0.25469793,3655.1,3654.7,0.45020171]
["bitfinex","ETHUSD",1733203351198,0.25469793,3655.0,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203351398,0.5875,3655.2,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203351399,0.25469793,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203351568,0.25469793,3655.1,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203351898,0.25469793,3655.0,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203352100,0.25469793,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203352262,0.5875,3655.2,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203352690,0.25529021,3655.1,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203353005,0.25529021,3655.0,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203353160,0.25529021,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203356402,0.25529021,3654.9,3654.8,0.60510396]
["bitfinex","ETHUSD",1733203357908,0.5875,3655.4,3654.8,0.60510396]
["bitfinex","ETHUSD",1733203358107,0.55,3655.3,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203358292,0.66422263,3655.2,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203358495,0.66422263,3655.1,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203358705,0.25547024,3655.0,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203358901,0.25547024,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203359585,0.25554118,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203360226,0.66440707,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203360427,0.25554118,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203361231,0.66440707,3654.9,3654.8,0.07794026]
["bitfinex","ETHUSD",1733203361694,0.66440707,3654.9,3654.8,3.29620379]
["bitfinex","ETHUSD",1733203361896,0.25554118,3654.9,3654.8,3.29620379]
["bitfinex","ETHUSD",1733203362502,0.25554118,3654.9,3654.8,3.323561]
["bitfinex","ETHUSD",1733203363837,1.18e-06,3654.9,3654.8,7.09050379]
["bitfinex","ETHUSD",1733203364122,0.40920371,3656.1,3655.6,0.7943]
["bitfinex","ETHUSD",1733203364330,0.42590197,3656.2,3655.6,0.7943]
["bitfinex","ETHUSD",1733203364331,0.42590197,3656.4,3656.0,2.73522]
["bitfinex","ETHUSD",1733203364531,0.83504814,3656.3,3656.0,2.73515]
["bitfinex","ETHUSD",1733203364733,0.40914617,3656.2,3656.1,2.81176455]
["bitfinex","ETHUSD",1733203365225,0.40914617,3656.8,3656.1,3.60836455]
["bitfinex","ETHUSD",1733203365388,0.40914617,3656.7,3656.5,2.7348]
["bitfinex","ETHUSD",1733203365589,0.40914617,3656.6,3656.5,2.7348]
["bitfinex","ETHUSD",1733203365825,0.40914617,3656.8,3656.6,0.07593204]
["bitfinex","ETHUSD",1733203366039,0.40914617,3656.8,3656.6,2.81069204]
["bitfinex","ETHUSD",1733203366216,0.75,3656.9,3656.6,2.81069204]
["bitfinex","ETHUSD",1733203366595,1.15861213,3656.9,3656.6,2.81069204]
["bitfinex","ETHUSD",1733203366787,0.75,3656.9,3656.6,0.07593204]
["bitfinex","ETHUSD",1733203366987,0.75,3656.9,3656.4,2.73491]
["bitfinex","ETHUSD",1733203367187,0.75,3656.9,3656.5,0.07597158]
["bitfinex","ETHUSD",1733203367428,0.75,3656.9,3656.4,2.73491]
["bitfinex","ETHUSD",1733203367595,0.75,3656.9,3656.5,0.07597158]
["bitfinex","ETHUSD",1733203367793,0.75,3656.9,3656.1,4.07550916]
["bitfinex","ETHUSD",1733203368043,0.75,3656.9,3656.2,0.48364113]
["bitfinex","ETHUSD",1733203368886,0.5875,3656.8,3656.2,0.07609021]
["bitfinex","ETHUSD",1733203369126,0.95861213,3656.7,3656.2,0.07609021]
["bitfinex","ETHUSD",1733203369333,0.55,3656.5,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203369516,0.55,3656.5,3655.9,2.73527]
["bitfinex","ETHUSD",1733203369719,0.55,3656.7,3656.0,2.73522]
["bitfinex","ETHUSD",1733203369895,0.55,3656.7,3656.0,2.80813155]
["bitfinex","ETHUSD",1733203370234,0.55,3656.7,3656.1,2.73515]
["bitfinex","ETHUSD",1733203370389,0.55,3656.7,3656.2,0.07283245]
["bitfinex","ETHUSD",1733203372228,0.55,3656.7,3655.9,2.7353]
["bitfinex","ETHUSD",1733203372427,0.55,3656.7,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203373532,0.55,3656.7,3656.0,2.80813155]
["bitfinex","ETHUSD",1733203373722,0.55,3656.7,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203374532,0.55,3656.7,3655.7,0.8106]
["bitfinex","ETHUSD",1733203374694,0.55,3656.7,3656.1,0.072872]
["bitfinex","ETHUSD",1733203374894,0.55,3656.7,3655.9,2.73529]
["bitfinex","ETHUSD",1733203375090,0.55,3656.7,3656.2,0.07283245]
["bitfinex","ETHUSD",1733203375332,0.55,3656.7,3655.9,2.73529]
["bitfinex","ETHUSD",1733203375536,0.55,3656.7,3656.3,0.0727929]
["bitfinex","ETHUSD",1733203375840,0.55,3656.7,3656.4,0.07275336]
["bitfinex","ETHUSD",1733203376032,0.55,3656.7,3655.9,2.73529]
["bitfinex","ETHUSD",1733203376033,0.25505341,3656.6,3655.9,2.73529]
["bitfinex","ETHUSD",1733203376232,0.25505341,3656.5,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203376409,0.25505341,3656.4,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203376615,0.25505341,3656.3,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203376821,0.25505341,3656.6,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203377013,0.25505341,3656.5,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203377308,0.25505341,3656.4,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203377524,0.25505341,3656.3,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203377836,0.25505341,3656.6,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203378056,0.25505341,3656.5,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203378331,0.55,3656.7,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203378332,0.25505341,3656.6,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203378536,0.25505341,3656.5,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203378838,0.25505341,3656.6,3656.0,0.07291155]
["bitfinex","ETHUSD",1733203378999,0.25505341,3656.5,3655.7,3.54604]
["bitfinex","ETHUSD",1733203379333,0.25505341,3656.4,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203379549,0.25505341,3656.3,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203379729,0.25505341,3656.6,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203379899,0.25505341,3656.5,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203380238,0.25505341,3656.4,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203380536,0.25505341,3656.6,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203380834,0.25505341,3656.5,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203381046,0.25505341,3656.4,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203381199,0.55,3656.2,3655.8,0.07295987]
["bitfinex","ETHUSD",1733203381534,0.5875,3655.9,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203381752,0.55,3655.8,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203381914,0.80505341,3655.8,3655.7,0.07299943]
["bitfinex","ETHUSD",1733203382101,0.80505341,3655.8,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203382102,0.80506281,3655.8,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203382300,0.25506281,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203382503,0.80506281,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203384326,0.25506281,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203384528,1.73266253,3656.3,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203384529,0.25506281,3656.0,3655.6,2.79583154]
["bitfinex","ETHUSD",1733203384729,0.25506281,3656.2,3655.7,0.27958315]
["bitfinex","ETHUSD",1733203384914,0.25506281,3656.1,3655.8,2.76271242]
["bitfinex","ETHUSD",1733203385116,0.25506281,3656.5,3655.9,0.7745]
["bitfinex","ETHUSD",1733203385425,0.25506281,3656.4,3656.0,0.07379142]
["bitfinex","ETHUSD",1733203385595,0.25506281,3656.3,3656.0,0.07379142]
["bitfinex","ETHUSD",1733203385795,0.25506281,3656.5,3656.0,3.19806312]
["bitfinex","ETHUSD",1733203385999,0.25506281,3656.4,3656.0,3.19806312]
["bitfinex","ETHUSD",1733203386211,0.25506281,3656.8,3656.0,3.19806312]
["bitfinex","ETHUSD",1733203386413,0.25528318,3656.7,3656.0,2.80901142]
["bitfinex","ETHUSD",1733203386613,0.25528318,3656.6,3656.0,2.80901142]
["bitfinex","ETHUSD",1733203386812,0.25528318,3656.5,3656.0,2.80901142]
["bitfinex","ETHUSD",1733203387123,0.25528318,3656.4,3656.1,2.73513]
["bitfinex","ETHUSD",1733203387331,0.25528318,3656.8,3656.1,2.73513]
["bitfinex","ETHUSD",1733203387529,0.80528318,3656.7,3656.2,2.80839717]
["bitfinex","ETHUSD",1733203387728,0.25528318,3656.6,3656.2,0.07334717]
["bitfinex","ETHUSD",1733203388040,0.25528318,3656.5,3656.0,2.73521]
["bitfinex","ETHUSD",1733203388344,0.25528318,3656.4,3656.1,0.07335593]
["bitfinex","ETHUSD",1733203388638,0.25528318,3656.3,3656.1,0.07335593]
["bitfinex","ETHUSD",1733203388944,0.25528318,3656.2,3656.1,0.07335593]
["bitfinex","ETHUSD",1733203389099,0.25528318,3656.6,3656.1,0.07335593]
["bitfinex","ETHUSD",1733203389298,0.25528318,3656.5,3656.1,0.07335593]
["bitfinex","ETHUSD",1733203389604,0.25528318,3656.4,3655.9,4.05744824]
["bitfinex","ETHUSD",1733203389937,0.25528318,3656.3,3656.0,0.50712501]
["bitfinex","ETHUSD",1733203390152,0.25528318,3656.2,3656.0,0.50712501]
["bitfinex","ETHUSD",1733203390346,0.25528318,3656.1,3656.0,0.50712501]
["bitfinex","ETHUSD",1733203390689,0.25528318,3656.5,3656.0,0.50712501]
["bitfinex","ETHUSD",1733203390939,0.25528318,3656.4,3656.0,3.24234501]
["bitfinex","ETHUSD",1733203391142,0.25528318,3656.3,3656.0,3.24234501]
["bitfinex","ETHUSD",1733203391304,0.25528318,3656.2,3656.0,3.24234501]
["bitfinex","ETHUSD",1733203391504,0.40845309,3656.6,3656.0,3.24234501]
["bitfinex","ETHUSD",1733203391505,0.40845309,3656.6,3656.1,0.45644933]
["bitfinex","ETHUSD",1733203391736,0.40845309,3656.6,3656.0,2.80864187]
["bitfinex","ETHUSD",1733203391737,0.25569536,3656.5,3656.0,2.80864187]
["bitfinex","ETHUSD",1733203392047,0.25569536,3656.4,3656.1,0.07341751]
["bitfinex","ETHUSD",1733203392202,0.25569536,3656.3,3656.1,0.07341751]
["bitfinex","ETHUSD",1733203392404,0.25569536,3656.2,3656.1,0.07341751]
["bitfinex","ETHUSD",1733203393245,0.25569536,3656.2,3655.9,1.32214824]
["bitfinex","ETHUSD",1733203393446,0.25591237,3656.1,3656.0,0.07343067]
["bitfinex","ETHUSD",1733203396234,0.25591237,3656.1,3655.6,0.83191154]
["bitfinex","ETHUSD",1733203396566,0.99695979,3656.2,3655.6,0.83191154]
["bitfinex","ETHUSD",1733203396567,0.25591237,3656.0,3655.7,0.07311377]
["bitfinex","ETHUSD",1733203396874,0.25591237,3655.9,3655.7,0.07311377]
["bitfinex","ETHUSD",1733203397072,0.25597084,3655.8,3655.7,0.07311377]
["bitfinex","ETHUSD",1733203397234,0.25597084,3655.8,3655.7,0.4371663]
["bitfinex","ETHUSD",1733203397740,0.25597084,3655.8,3655.7,0.99197675]
["bitfinex","ETHUSD",1733203398830,0.66552419,3655.8,3655.7,0.99197675]
["bitfinex","ETHUSD",1733203399032,0.25597084,3655.8,3655.7,0.99197675]
["bitfinex","ETHUSD",1733203400251,0.25597084,3655.8,3655.7,3.72742675]
["bitfinex","ETHUSD",1733203401335,0.25597084,3655.8,3655.7,0.99197675]
["bitfinex","ETHUSD",1733203401535,0.25597084,3655.8,3655.7,0.62792422]
["bitfinex","ETHUSD",1733203402181,0.80597084,3655.8,3655.7,0.07311377]
["bitfinex","ETHUSD",1733203402333,1.21552419,3655.8,3655.7,0.07311377]
["bitfinex","ETHUSD",1733203403833,1.21552419,3655.8,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203403834,0.55,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203404041,1.21552419,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203404251,1.71201942,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203404842,3.87130003,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203405351,3.87104708,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203405779,3.444429,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203406405,6.179879,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203406930,6.17940761,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203407209,7.17997198,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203407410,7.1786183,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203407611,4.36944523,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203407769,5.20541296,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203407971,7.17822906,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203408171,5.46044282,3655.7,3655.6,0.06031154]
["bitfinex","ETHUSD",1733203408517,2.73604,3655.0,3654.0,0.53969097]
["bitfinex","ETHUSD",1733203408686,2.73604,3655.0,3653.8,0.7837]
["bitfinex","ETHUSD",1733203408687,0.5875,3654.8,3653.8,0.7837]
["bitfinex","ETHUSD",1733203409014,0.80570206,3654.7,3653.9,0.07497018]
["bitfinex","ETHUSD",1733203409179,0.55,3654.5,3653.9,0.07497018]
["bitfinex","ETHUSD",1733203409522,0.80570206,3654.5,3653.9,0.07497018]
["bitfinex","ETHUSD",1733203409666,0.55,3654.6,3653.9,0.07497018]
["bitfinex","ETHUSD",1733203409870,0.80570206,3654.6,3653.9,3.36144281]
["bitfinex","ETHUSD",1733203410106,0.55,3654.6,3653.9,4.07595709]
["bitfinex","ETHUSD",1733203410477,0.80570206,3654.6,3653.9,4.07595709]
["bitfinex","ETHUSD",1733203410676,0.55,3654.6,3653.9,4.07595709]
["bitfinex","ETHUSD",1733203411086,0.80570206,3654.6,3653.9,4.07595709]
["bitfinex","ETHUSD",1733203411296,0.55,3654.6,3653.9,4.07595709]
["bitfinex","ETHUSD",1733203411812,0.55,3654.6,3653.9,1.33919709]
["bitfinex","ETHUSD",1733203412108,0.55,3654.6,3653.9,0.07497018]
["bitfinex","ETHUSD",1733203412109,0.55,3654.4,3653.9,0.07497018]
["bitfinex","ETHUSD",1733203412309,0.55,3654.4,3653.5,0.7728]
["bitfinex","ETHUSD",1733203412500,0.55,3654.4,3654.0,0.07525197]
["bitfinex","ETHUSD",1733203412696,0.80570206,3654.4,3653.5,0.7728]
["bitfinex","ETHUSD",1733203412924,0.80570206,3654.4,3654.1,0.07521238]
["bitfinex","ETHUSD",1733203413200,1.21865927,3654.4,3653.5,1.33111044]
["bitfinex","ETHUSD",1733203413427,1.21865927,3654.4,3654.2,0.07517278]
["bitfinex","ETHUSD",1733203413650,1.21865927,3654.4,3653.5,1.33111044]
["bitfinex","ETHUSD",1733203414155,1.21865927,3654.4,3653.6,0.07541037]
["bitfinex","ETHUSD",1733203414713,1.21799728,3654.4,3653.6,0.07541037]
["bitfinex","ETHUSD",1733203414913,1.47302526,3654.4,3653.6,0.07541037]
["bitfinex","ETHUSD",1733203415239,0.55,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203415913,0.55,3654.2,3654.1,0.08048836]
["bitfinex","ETHUSD",1733203416112,0.55,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203416329,0.55,3654.2,3654.1,0.08048836]
["bitfinex","ETHUSD",1733203418312,1.02969753,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203418632,1.28448945,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203419214,1.02969753,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203419745,3.28657,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203419930,3.54136192,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203420306,4.12886192,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203424699,0.80479192,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203424899,0.55,3654.3,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203425080,0.55,3654.4,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203425275,0.5875,3654.3,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203425508,3.87407,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203425918,4.12886192,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203432165,4.536529,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203432650,4.96118221,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203432817,5.20683541,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203433147,5.61450249,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203433349,6.0391557,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203433549,5.61450249,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203434258,6.0391557,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203435125,5.61450249,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203435428,6.0391557,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203435629,1.08711221,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203435825,0.662459,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203436140,0.25532337,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203436850,0.25532337,3654.2,3654.1,0.08202991]
["bitfinex","ETHUSD",1733203437739,1.21384077,3654.2,3654.1,0.08202991]
["bitfinex","ETHUSD",1733203437941,0.25532337,3654.2,3654.1,0.08202991]
["bitfinex","ETHUSD",1733203438140,0.25532337,3654.2,3654.1,0.78057598]
["bitfinex","ETHUSD",1733203438370,0.25532337,3654.2,3654.1,1.20882158]
["bitfinex","ETHUSD",1733203440881,0.25532337,3654.2,3654.1,0.85709198]
["bitfinex","ETHUSD",1733203441372,0.25532337,3654.2,3654.1,0.08179198]
["bitfinex","ETHUSD",1733203441984,1.21384077,3654.2,3654.1,0.08179198]
["bitfinex","ETHUSD",1733203442282,4.53791077,3654.2,3654.1,0.08179198]
["bitfinex","ETHUSD",1733203442477,4.53791077,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203442834,5.00882223,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203443245,5.18002607,3654.2,3654.1,0.00527598]
["bitfinex","ETHUSD",1733203443975,2.73679,3654.0,3653.2,0.8111]
["bitfinex","ETHUSD",1733203444347,2.27225223,3654.2,3653.2,0.8111]
["bitfinex","ETHUSD",1733203444348,2.73689,3653.8,3653.2,0.8111]
["bitfinex","ETHUSD",1733203444555,0.55,3653.7,3653.2,0.8111]
["bitfinex","ETHUSD",1733203445183,0.66566918,3653.6,3653.2,0.8111]
["bitfinex","ETHUSD",1733203445583,0.40964257,3653.5,3653.2,0.8111]
["bitfinex","ETHUSD",1733203445890,0.25602661,3653.4,3653.2,0.8111]
["bitfinex","ETHUSD",1733203446176,0.25602661,3653.3,3653.2,0.8111]
["bitfinex","ETHUSD",1733203447459,0.25620216,3653.3,3653.2,0.8111]
["bitfinex","ETHUSD",1733203448000,0.80620216,3653.3,3653.2,0.8111]
["bitfinex","ETHUSD",1733203448373,0.80620216,3653.3,3652.8,0.7592]
["bitfinex","ETHUSD",1733203448597,0.25620216,3653.2,3652.8,0.7592]
["bitfinex","ETHUSD",1733203448912,0.25620216,3653.1,3652.8,0.7592]
["bitfinex","ETHUSD",1733203449206,0.25620216,3653.0,3652.8,0.7592]
["bitfinex","ETHUSD",1733203449500,0.95992346,3653.5,3652.8,0.7592]
["bitfinex","ETHUSD",1733203449693,0.66613483,3653.4,3652.8,0.7592]
["bitfinex","ETHUSD",1733203449901,1.21613483,3653.3,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203450103,0.25621137,3653.2,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203450299,0.25621137,3653.1,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203450474,0.95992346,3653.5,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203450675,0.55,3653.3,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203450874,0.25626033,3653.2,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203451101,0.25626033,3653.1,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203451296,0.55,3653.6,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203451604,2.73687,3653.8,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203451605,0.55,3653.4,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203451806,0.25625805,3653.3,3652.9,0.07664762]
["bitfinex","ETHUSD",1733203452006,0.25625805,3653.2,3653.0,3.5217]
["bitfinex","ETHUSD",1733203452158,0.40992346,3653.7,3653.3,0.7843]
["bitfinex","ETHUSD",1733203452359,0.25623004,3653.6,3653.4,3.52144]
["bitfinex","ETHUSD",1733203452572,0.40992346,3654.2,3653.5,0.8246]
["bitfinex","ETHUSD",1733203452798,0.66613617,3654.1,3653.5,0.07673599]
["bitfinex","ETHUSD",1733203453007,0.66613617,3654.0,3653.6,0.8246]
["bitfinex","ETHUSD",1733203453304,0.25621271,3653.9,3653.6,0.90143734]
["bitfinex","ETHUSD",1733203453601,0.25621271,3653.8,3653.7,3.49405]
["bitfinex","ETHUSD",1733203454097,0.25621271,3653.8,3653.7,3.57084774]
["bitfinex","ETHUSD",1733203454566,0.40992346,3654.4,3653.8,3.54446]
["bitfinex","ETHUSD",1733203454762,0.25614115,3654.3,3654.0,2.73669]
["bitfinex","ETHUSD",1733203455085,0.25614115,3654.2,3654.0,2.73669]
["bitfinex","ETHUSD",1733203455403,1.5550234,3654.6,3654.1,0.07634855]
["bitfinex","ETHUSD",1733203455609,0.66600882,3654.5,3654.2,0.7861]
["bitfinex","ETHUSD",1733203455911,0.25608536,3654.4,3654.3,0.07618568]
["bitfinex","ETHUSD",1733203456257,0.25608536,3654.4,3654.2,0.7861]
["bitfinex","ETHUSD",1733203456461,0.40992346,3654.8,3654.3,2.81268568]
["bitfinex","ETHUSD",1733203456668,0.25597228,3654.7,3654.3,2.81268568]
["bitfinex","ETHUSD",1733203456905,0.25597228,3654.6,3654.3,3.17256425]
["bitfinex","ETHUSD",1733203457217,0.25597228,3654.5,3654.3,3.17256425]
["bitfinex","ETHUSD",1733203457381,0.25597228,3654.8,3654.3,3.17256425]
["bitfinex","ETHUSD",1733203457705,0.25597228,3654.7,3654.3,3.17256425]
["bitfinex","ETHUSD",1733203457871,0.25597228,3654.6,3654.3,3.17256425]
["bitfinex","ETHUSD",1733203458072,0.25597228,3654.5,3654.4,0.39586643]
["bitfinex","ETHUSD",1733203458267,0.25597228,3654.9,3654.5,3.55064]
["bitfinex","ETHUSD",1733203458510,0.25597228,3654.8,3654.5,3.55064]
["bitfinex","ETHUSD",1733203458710,0.25597228,3655.1,3654.6,0.07597883]
["bitfinex","ETHUSD",1733203458919,1.14509994,3655.2,3654.6,0.07597883]
["bitfinex","ETHUSD",1733203458920,0.25597228,3655.0,3654.6,0.07597883]
["bitfinex","ETHUSD",1733203459207,0.25597228,3654.9,3654.7,0.07582034]
["bitfinex","ETHUSD",1733203459512,0.25597228,3654.8,3654.7,0.07582034]
["bitfinex","ETHUSD",1733203459717,0.25597228,3654.8,3654.5,0.8143]
["bitfinex","ETHUSD",1733203459884,0.55,3655.1,3654.7,0.07582034]
["bitfinex","ETHUSD",1733203460206,0.25570436,3655.0,3654.5,0.8143]
["bitfinex","ETHUSD",1733203460512,0.55,3655.1,3654.5,0.8143]
["bitfinex","ETHUSD",1733203460513,0.25570436,3654.9,3654.5,0.8143]
["bitfinex","ETHUSD",1733203460688,0.25570436,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203460883,0.25570436,3654.7,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203461097,0.25570436,3655.0,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203461306,0.25570436,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203461596,0.25570436,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203461802,0.25570436,3655.0,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203462108,0.25570436,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203462315,0.25570436,3655.0,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203462519,0.25570436,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203462817,0.25570436,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203462980,0.25570436,3655.0,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203463178,0.25570436,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203463381,0.25570436,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203463620,0.25570436,3655.0,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203463790,0.25570436,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203464114,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203464314,0.25556694,3655.0,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203464518,0.25556694,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203464718,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203464935,0.25556694,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203465217,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203465439,0.25556694,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203465722,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203465882,0.25556694,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203466082,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203466415,0.25556694,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203466615,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203466825,0.55,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203466979,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203467180,0.55,3654.7,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203467614,0.80556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203467821,0.55,3655.1,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203468096,0.55,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203468301,0.25556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203468521,0.55,3654.7,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203468817,0.55,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203469021,0.80556694,3654.8,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203469224,0.55,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203469405,0.55,3654.7,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203469939,0.55,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203470134,0.80556694,3654.9,3654.6,0.07585992]
["bitfinex","ETHUSD",1733203470296,0.55,3655.2,3654.5,3.55064]
["bitfinex","ETHUSD",1733203470629,0.55,3655.0,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203470943,0.80556694,3655.0,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203471133,0.55,3654.8,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203471422,0.25556694,3654.9,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203471636,0.55,3655.0,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203471789,1.55400705,3655.5,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203471790,0.55,3655.1,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203471994,0.55,3654.9,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203472196,0.25556694,3654.9,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203472391,0.55,3654.8,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203473093,0.55,3655.1,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203473330,0.55,3654.9,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203473503,0.80556694,3654.9,3654.6,0.07536222]
["bitfinex","ETHUSD",1733203473706,0.55,3655.2,3654.5,3.55064]
["bitfinex","ETHUSD",1733203474038,0.55,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1733203474245,0.80556694,3654.9,3654.8,0.7665]
["bitfinex","ETHUSD",1733203474395,0.25556694,3655.3,3654.8,3.57771813]
["bitfinex","ETHUSD",1733203474603,0.25556694,3655.2,3654.8,3.57771813]
["bitfinex","ETHUSD",1733203474940,0.25556694,3655.6,3654.8,3.57771813]
["bitfinex","ETHUSD",1733203475120,0.25556694,3655.5,3654.8,3.57771813]
["bitfinex","ETHUSD",1733203475434,0.25556694,3655.4,3654.8,0.84159813]
["bitfinex","ETHUSD",1733203475591,0.25556694,3655.3,3655.0,2.73597]
["bitfinex","ETHUSD",1733203475796,0.55,3655.2,3655.1,0.7904]
["bitfinex","ETHUSD",1733203476021,0.55,3655.2,3655.1,0.86512847]
["bitfinex","ETHUSD",1733203476233,2.14150705,3655.9,3655.1,0.86512847]
["bitfinex","ETHUSD",1733203476234,0.80556694,3655.5,3655.1,0.86512847]
["bitfinex","ETHUSD",1733203476436,0.25556694,3655.4,3655.2,2.73582]
["bitfinex","ETHUSD",1733203476608,0.25556694,3655.8,3655.3,2.73575]
["bitfinex","ETHUSD",1733203476813,1.55400705,3656.0,3655.3,2.73575]
["bitfinex","ETHUSD",1733203476814,0.25556694,3655.7,3655.3,2.8103377]
["bitfinex","ETHUSD",1733203477013,0.25556694,3655.6,3655.3,2.8103377]
["bitfinex","ETHUSD",1733203477223,0.25556694,3655.5,3655.3,0.0745877]
["bitfinex","ETHUSD",1733203477423,0.25556694,3655.4,3655.3,0.0745877]
["bitfinex","ETHUSD",1733203477629,0.55,3655.3,3655.1,3.52628]
["bitfinex","ETHUSD",1733203477840,0.55,3655.3,3654.3,3.0]
["bitfinex","ETHUSD",1733203478042,0.55,3655.3,3654.8,0.7504]
["bitfinex","ETHUSD",1733203478244,0.25556694,3655.2,3654.8,0.7504]
["bitfinex","ETHUSD",1733203478418,0.55,3655.1,3654.8,0.7504]
["bitfinex","ETHUSD",1733203478916,0.55,3655.1,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203479243,0.55,3655.4,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203479443,0.25556694,3655.3,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203479616,0.55,3655.1,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203479815,0.80556694,3655.1,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203480041,0.55,3655.4,3655.0,0.07470641]
["bitfinex","ETHUSD",1733203480351,0.55,3655.2,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203480560,0.55,3655.0,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203480730,0.80556694,3655.0,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203480970,0.55,3655.0,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203481463,0.80556694,3655.0,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203482662,0.55,3655.0,3654.9,0.53964663]
["bitfinex","ETHUSD",1733203482959,0.80603291,3655.0,3654.9,3.27569663]
["bitfinex","ETHUSD",1733203484565,0.25603291,3655.0,3654.9,4.46450629]
["bitfinex","ETHUSD",1733203486664,0.25603291,3655.0,3654.9,3.52225]
["bitfinex","ETHUSD",1733203488868,0.25603291,3655.0,3654.8,0.55369838]
["bitfinex","ETHUSD",1733203489166,0.25603291,3654.9,3654.8,0.55369838]
["bitfinex","ETHUSD",1733203489563,0.80603291,3654.9,3654.8,0.55369838]
["bitfinex","ETHUSD",1733203490627,0.25603291,3654.9,3654.8,3.28981838]
["bitfinex","ETHUSD",1733203490828,0.25603291,3654.9,3654.8,3.69700022]
["bitfinex","ETHUSD",1733203493289,0.25603291,3654.9,3654.8,0.55369838]
["bitfinex","ETHUSD",1733203494690,0.25603291,3654.9,3654.8,0.62826824]
["bitfinex","ETHUSD",1733203496398,0.40965266,3655.1,3654.9,0.7762]
["bitfinex","ETHUSD",1733203496563,0.40965266,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1733203496762,0.40965266,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1733203497098,0.4099245,3655.8,3655.7,0.07424016]
["bitfinex","ETHUSD",1733203497246,0.4099245,3656.0,3655.7,0.07424016]
["bitfinex","ETHUSD",1733203497450,0.4099245,3655.9,3655.7,0.07424016]
["bitfinex","ETHUSD",1733203497678,0.9599245,3655.8,3655.7,2.80965016]
["bitfinex","ETHUSD",1733203497993,0.55,3655.9,3655.7,2.80965016]
["bitfinex","ETHUSD",1733203498146,0.9599245,3655.8,3655.7,2.80965016]
["bitfinex","ETHUSD",1733203498564,0.9599245,3655.8,3655.7,0.07424016]
["bitfinex","ETHUSD",1733203498790,0.9599245,3655.8,3655.4,0.7762]
["bitfinex","ETHUSD",1733203498791,0.55,3655.7,3655.4,0.7762]
["bitfinex","ETHUSD",1733203498992,0.55,3655.5,3655.4,0.7762]
["bitfinex","ETHUSD",1733203499594,0.55,3655.6,3655.4,0.7762]
["bitfinex","ETHUSD",1733203499779,0.9599245,3655.6,3655.4,0.7762]
["bitfinex","ETHUSD",1733203500094,0.55,3655.6,3655.4,0.7762]
["bitfinex","ETHUSD",1733203500296,0.9599245,3655.6,3655.4,0.7762]
["bitfinex","ETHUSD",1733203500466,0.9599245,3655.6,3655.3,3.27243436]
["bitfinex","ETHUSD",1733203500665,1.69509994,3655.7,3655.3,3.27243436]
["bitfinex","ETHUSD",1733203500865,0.40985207,3655.6,3655.3,0.9410978]
["bitfinex","ETHUSD",1733203501086,0.40985207,3655.6,3655.3,0.53670436]
["bitfinex","ETHUSD",1733203501413,0.55,3655.8,3655.5,2.7356]
["bitfinex","ETHUSD",1733203501618,0.95985207,3655.8,3655.6,2.73551]
["bitfinex","ETHUSD",1733203502617,0.95985207,3655.8,3655.3,0.53670436]
["bitfinex","ETHUSD",1733203502913,0.55,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733203503208,0.95978929,3655.9,3655.7,2.73545]
["bitfinex","ETHUSD",1733203503417,0.95978929,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733203503573,0.55,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1733203504222,0.40978929,3655.9,3655.7,3.781995]
["bitfinex","ETHUSD",1733203504369,0.55,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1733203504810,0.55,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1733203504980,0.40978929,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1733203505190,0.40978929,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1733203505575,0.40978929,3656.5,3656.2,2.73508]
["bitfinex","ETHUSD",1733203505875,0.40978929,3656.4,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203506070,0.40978929,3656.5,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203506526,0.55,3656.4,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203506811,0.55,3656.5,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203507016,0.95941235,3656.5,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203507456,1.14509994,3656.6,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203507457,0.55,3656.6,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203507607,2.10451229,3656.6,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203507802,1.69509994,3656.6,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203508044,0.95941235,3656.6,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203508549,0.55,3656.4,3656.3,2.80843958]
["bitfinex","ETHUSD",1733203508763,0.80574585,3656.4,3656.3,0.07343958]
["bitfinex","ETHUSD",1733203509104,0.80574585,3656.4,3656.1,2.73514]
["bitfinex","ETHUSD",1733203509311,0.55,3656.4,3656.3,0.07311813]
["bitfinex","ETHUSD",1733203509547,0.80572418,3656.4,3656.3,0.07311813]
["bitfinex","ETHUSD",1733203509748,0.80572418,3656.4,3656.1,2.73515]
["bitfinex","ETHUSD",1733203509917,0.55,3656.4,3656.3,0.07311813]
["bitfinex","ETHUSD",1733203510249,0.55,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1733203510445,0.80572424,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1733203510922,0.80572424,3656.2,3656.1,3.88464502]
["bitfinex","ETHUSD",1733203512154,0.55,3656.2,3656.1,3.88464502]
["bitfinex","ETHUSD",1733203512457,2.97444784,3656.7,3656.1,3.88464502]
["bitfinex","ETHUSD",1733203512458,0.8056427,3656.5,3656.3,2.73499]
["bitfinex","ETHUSD",1733203512751,0.8056427,3656.4,3656.3,2.73499]
["bitfinex","ETHUSD",1733203520570,0.80557975,3656.4,3656.3,2.73499]
["bitfinex","ETHUSD",1733203522232,0.80557975,3656.4,3656.0,2.73516]
["bitfinex","ETHUSD",1733203522465,0.80557975,3656.3,3655.8,1.31160015]
["bitfinex","ETHUSD",1733203522652,0.25557975,3656.2,3656.0,2.73516]
["bitfinex","ETHUSD",1733203522858,0.55,3656.3,3656.1,2.73515]
["bitfinex","ETHUSD",1733203523057,0.55,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1733203523058,0.80557975,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1733203523975,0.55,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1733203524146,0.55,3656.2,3655.9,2.7353]
["bitfinex","ETHUSD",1733203524354,0.80571277,3656.2,3656.0,0.47525007]
["bitfinex","ETHUSD",1733203524561,0.55,3656.3,3656.1,0.07305207]
["bitfinex","ETHUSD",1733203524761,0.80571277,3656.2,3656.1,2.80820207]
["bitfinex","ETHUSD",1733203525065,0.55,3656.2,3656.1,2.80820207]
["bitfinex","ETHUSD",1733203525374,0.80571277,3656.2,3656.1,2.80820207]
["bitfinex","ETHUSD",1733203525677,1.74678095,3656.2,3656.1,2.80820207]
["bitfinex","ETHUSD",1733203525886,1.74678095,3656.2,3656.1,3.5412373]
["bitfinex","ETHUSD",1733203527278,0.25571277,3656.2,3656.1,4.3550373]
["bitfinex","ETHUSD",1733203531180,0.94106818,3656.5,3656.4,2.73493]
["bitfinex","ETHUSD",1733203531384,1.49106818,3656.5,3656.4,2.73493]
["bitfinex","ETHUSD",1733203531548,2.15696958,3656.5,3656.4,2.80787223]
["bitfinex","ETHUSD",1733203531882,1.74718016,3656.5,3656.4,2.80787223]
["bitfinex","ETHUSD",1733203532184,1.74718016,3656.5,3656.4,3.51685798]
["bitfinex","ETHUSD",1733203532185,0.25611198,3656.5,3656.4,3.51685798]
["bitfinex","ETHUSD",1733203532759,0.25611198,3656.5,3656.4,4.31885798]
["bitfinex","ETHUSD",1733203533550,1.19718016,3656.5,3656.4,4.31885798]
["bitfinex","ETHUSD",1733203538448,1.19718016,3656.5,3656.4,4.85656123]
["bitfinex","ETHUSD",1733203543984,1.60696958,3656.5,3656.4,4.85656123]
["bitfinex","ETHUSD",1733203544286,1.19718016,3656.5,3656.4,4.85656123]
["bitfinex","ETHUSD",1733203547323,1.74718016,3656.5,3656.4,0.07294223]
["bitfinex","ETHUSD",1733203547615,2.15696958,3656.5,3656.4,3.55947223]
["bitfinex","ETHUSD",1733203547814,1.19718016,3656.5,3656.4,3.55947223]
["bitfinex","ETHUSD",1733203547976,0.25611198,3656.5,3656.4,3.48653]
["bitfinex","ETHUSD",1733203548176,0.25611198,3656.5,3656.4,4.23508092]
["bitfinex","ETHUSD",1733203549673,0.94106818,3656.8,3656.4,4.23508092]
["bitfinex","ETHUSD",1733203549878,0.80623097,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1733203550324,0.80623097,3656.7,3656.6,2.80730448]
["bitfinex","ETHUSD",1733203552216,0.25623097,3656.7,3656.6,2.80730448]
["bitfinex","ETHUSD",1733203552395,0.55,3657.0,3656.6,3.50428566]
["bitfinex","ETHUSD",1733203552580,0.95987417,3657.1,3657.0,2.73447]
["bitfinex","ETHUSD",1733203552783,0.80615751,3657.1,3657.0,2.80677038]
["bitfinex","ETHUSD",1733203552978,1.21603168,3657.1,3657.0,2.80677038]
["bitfinex","ETHUSD",1733203553418,0.80615751,3657.1,3657.0,2.73447]
["bitfinex","ETHUSD",1733203553613,1.39365751,3657.1,3657.0,0.07230038]
["bitfinex","ETHUSD",1733203553819,1.80353168,3657.1,3656.8,2.73456]
["bitfinex","ETHUSD",1733203554020,1.60709986,3657.0,3656.8,2.73456]
["bitfinex","ETHUSD",1733203554218,0.25615751,3656.9,3656.8,2.73456]
["bitfinex","ETHUSD",1733203554423,0.25615751,3656.9,3656.8,3.07771412]
["bitfinex","ETHUSD",1733203554624,0.25615751,3656.9,3656.8,3.15009356]
["bitfinex","ETHUSD",1733203557063,0.66603168,3656.9,3656.8,3.15009356]
["bitfinex","ETHUSD",1733203557221,0.25615751,3656.9,3656.8,3.15009356]
["bitfinex","ETHUSD",1733203557919,0.66603168,3656.9,3656.8,3.15009356]
["bitfinex","ETHUSD",1733203558119,0.25615751,3656.9,3656.8,3.15009356]
["bitfinex","ETHUSD",1733203559434,0.66603168,3656.9,3656.8,3.15009356]
["bitfinex","ETHUSD",1733203559632,0.66603168,3656.9,3656.8,3.70889527]
["bitfinex","ETHUSD",1733203559844,0.25615751,3656.9,3656.8,3.70889527]
["bitfinex","ETHUSD",1733203560234,0.66603168,3656.9,3656.8,3.70889527]
["bitfinex","ETHUSD",1733203560463,0.25615751,3656.9,3656.8,3.70889527]
["bitfinex","ETHUSD",1733203560670,0.80615751,3656.9,3656.8,0.07237944]
["bitfinex","ETHUSD",1733203560971,1.80353168,3656.9,3656.8,0.07237944]
["bitfinex","ETHUSD",1733203561121,0.55,3656.8,3656.7,3.28600285]
["bitfinex","ETHUSD",1733203561459,0.25615751,3656.8,3656.7,4.18698549]
["bitfinex","ETHUSD",1733203561833,0.25618738,3656.8,3656.7,4.18698549]
["bitfinex","ETHUSD",1733203562035,0.25618738,3656.8,3656.7,4.8068884]
["bitfinex","ETHUSD",1733203562249,0.40990076,3657.0,3656.7,2.14447104]
["bitfinex","ETHUSD",1733203562562,0.95990076,3657.0,3656.9,2.73454]
["bitfinex","ETHUSD",1733203562858,1.21609931,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203563559,0.66609931,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203564132,0.25619855,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203564776,0.66609931,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203564947,0.66609931,3657.0,3656.9,2.73454]
["bitfinex","ETHUSD",1733203565374,0.66609931,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203565671,0.25617846,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203565886,0.666064,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203567540,0.25617846,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203568266,0.666064,3657.0,3656.9,2.80674358]
["bitfinex","ETHUSD",1733203569053,0.66604216,3657.0,3656.9,2.80675358]
["bitfinex","ETHUSD",1733203570078,0.94063414,3657.1,3656.9,2.80675358]
["bitfinex","ETHUSD",1733203570241,0.66605825,3657.0,3656.9,2.80675358]
["bitfinex","ETHUSD",1733203571477,0.66605825,3657.0,3656.9,3.56812078]
["bitfinex","ETHUSD",1733203572550,2.56781901,3657.3,3656.9,3.56812078]
["bitfinex","ETHUSD",1733203572812,2.86274986,3657.4,3657.3,0.7525]
["bitfinex","ETHUSD",1733203572954,0.25618548,3657.4,3657.3,3.48675]
["bitfinex","ETHUSD",1733203573151,0.25618548,3657.4,3657.3,4.108858]
["bitfinex","ETHUSD",1733203573486,0.25618548,3657.4,3657.3,4.18067043]
["bitfinex","ETHUSD",1733203574285,0.25618548,3657.4,3657.3,4.20800865]
["bitfinex","ETHUSD",1733203574490,0.1557767,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203574647,0.41181174,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203574850,0.41181174,3657.6,3657.5,3.49730163]
["bitfinex","ETHUSD",1733203578383,1.35244588,3657.6,3657.5,0.07172459]
["bitfinex","ETHUSD",1733203578581,1.35244588,3657.6,3657.3,3.27139254]
["bitfinex","ETHUSD",1733203578815,0.25603504,3657.5,3657.4,0.07176411]
["bitfinex","ETHUSD",1733203579606,1.09641084,3657.6,3657.4,0.07176411]
["bitfinex","ETHUSD",1733203579805,0.25584002,3657.5,3657.4,0.07176411]
["bitfinex","ETHUSD",1733203580113,0.25584002,3657.5,3657.4,0.40607977]
["bitfinex","ETHUSD",1733203580448,2.947784,3657.5,3657.4,0.07176411]
["bitfinex","ETHUSD",1733203580745,0.55,3657.4,3656.7,0.54984377]
["bitfinex","ETHUSD",1733203580910,0.94063414,3657.1,3656.7,0.54984377]
["bitfinex","ETHUSD",1733203581105,0.25584002,3657.0,3656.7,3.28454377]
["bitfinex","ETHUSD",1733203581305,0.25584002,3656.9,3656.8,2.73462]
["bitfinex","ETHUSD",1733203581520,0.25584002,3656.9,3656.8,3.49358582]
["bitfinex","ETHUSD",1733203582724,0.25584002,3657.3,3657.0,2.73446]
["bitfinex","ETHUSD",1733203583045,0.25584002,3657.2,3657.1,0.07190907]
["bitfinex","ETHUSD",1733203583618,0.25584002,3657.2,3656.8,3.42164169]
["bitfinex","ETHUSD",1733203583821,0.25584002,3657.1,3656.9,0.07196616]
["bitfinex","ETHUSD",1733203584150,0.25584002,3657.0,3656.7,0.54984377]
["bitfinex","ETHUSD",1733203584351,0.25584002,3656.9,3656.7,3.69536415]
["bitfinex","ETHUSD",1733203584552,0.25584002,3656.8,3656.7,0.96066415]
["bitfinex","ETHUSD",1733203584847,0.25584002,3656.8,3656.7,0.54984377]
["bitfinex","ETHUSD",1733203585742,0.25584002,3656.8,3656.5,2.73482]
["bitfinex","ETHUSD",1733203585950,0.25584002,3656.7,3656.5,2.73482]
["bitfinex","ETHUSD",1733203586247,0.5875,3657.0,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203586489,0.25586878,3656.9,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203586690,0.5875,3657.0,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203586691,0.25586878,3656.8,3656.6,0.97259656]
["bitfinex","ETHUSD",1733203586888,0.5875,3657.0,3656.6,0.97259656]
["bitfinex","ETHUSD",1733203587090,0.25586728,3656.9,3656.6,0.97259656]
["bitfinex","ETHUSD",1733203587250,0.25586728,3656.8,3656.6,0.97259656]
["bitfinex","ETHUSD",1733203587445,0.5875,3657.0,3656.6,0.97259656]
["bitfinex","ETHUSD",1733203587687,0.25586918,3656.9,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203587990,0.5875,3657.0,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203588200,0.25586275,3656.9,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203588393,0.25586275,3656.8,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203588690,0.25586275,3656.9,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203588991,0.25586631,3656.8,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203589148,0.25586631,3656.9,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203589349,0.25586631,3656.8,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203590891,0.5875,3657.0,3656.7,0.37074166]
["bitfinex","ETHUSD",1733203591061,0.25588158,3656.8,3656.6,3.29493687]
["bitfinex","ETHUSD",1733203591262,0.5875,3657.0,3656.6,3.29493687]
["bitfinex","ETHUSD",1733203591481,0.25588947,3656.9,3656.6,3.29493687]
["bitfinex","ETHUSD",1733203591786,0.25588947,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203591960,0.5875,3657.0,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203592168,0.25588822,3656.9,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203592377,0.5875,3657.0,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203592378,0.25588822,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203592680,0.25588822,3656.7,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203592978,0.25588822,3656.9,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203593164,0.25588822,3656.8,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203593486,0.5875,3657.0,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203593689,0.25588405,3656.9,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203593907,0.25588124,3656.8,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203594070,0.25588124,3656.9,3656.6,0.97260556]
["bitfinex","ETHUSD",1733203594277,0.2558727,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203594456,0.25588088,3656.9,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203594795,0.25588088,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203595001,0.25588697,3656.7,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203595296,0.25588697,3656.9,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203595494,0.25588697,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203595651,0.25588244,3656.7,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203595856,0.25588244,3656.9,3656.6,3.29492687]
["bitfinex","ETHUSD",1733203596156,0.25585887,3656.9,3656.6,3.29492687]
["bitfinex","ETHUSD",1733203596361,0.5875,3657.0,3656.6,3.29492687]
["bitfinex","ETHUSD",1733203596665,0.25587567,3656.9,3656.6,3.29492687]
["bitfinex","ETHUSD",1733203596866,0.5875,3657.2,3656.6,3.29492687]
["bitfinex","ETHUSD",1733203597180,0.55,3657.0,3656.6,3.29492687]
["bitfinex","ETHUSD",1733203597408,0.25587926,3656.9,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203597590,0.25587926,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203597779,0.25587926,3656.7,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203598159,0.25587926,3657.0,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203598403,0.25587926,3656.9,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203598619,0.25587926,3656.8,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203598895,0.25587926,3656.7,3656.6,0.56017687]
["bitfinex","ETHUSD",1733203599273,0.55,3656.5,3655.9,0.7674]
["bitfinex","ETHUSD",1733203599472,1.1375,3656.1,3655.4,0.7674]
["bitfinex","ETHUSD",1733203599807,1.1375,3656.1,3655.0,0.7674]
["bitfinex","ETHUSD",1733203599962,1.39341732,3656.1,3655.5,0.07035917]
["bitfinex","ETHUSD",1733203600161,1.39341732,3656.1,3655.3,2.73575]
["bitfinex","ETHUSD",1733203600162,1.1375,3656.1,3655.3,2.73575]
["bitfinex","ETHUSD",1733203600393,0.25584732,3656.0,3655.6,0.07031961]
["bitfinex","ETHUSD",1733203600605,0.25584732,3656.0,3655.4,2.73565]
["bitfinex","ETHUSD",1733203600904,0.25584732,3655.9,3655.4,3.009215]
["bitfinex","ETHUSD",1733203601073,0.25584732,3655.9,3655.6,0.55280396]
["bitfinex","ETHUSD",1733203601460,0.25584732,3656.0,3655.6,0.55280396]
["bitfinex","ETHUSD",1733203601762,0.25584732,3656.0,3655.5,0.07035917]
["bitfinex","ETHUSD",1733203601763,0.55,3655.9,3655.7,0.07028005]
["bitfinex","ETHUSD",1733203601962,0.80584732,3656.0,3655.7,0.07028005]
["bitfinex","ETHUSD",1733203602265,0.55,3656.0,3655.8,0.07024049]
["bitfinex","ETHUSD",1733203602758,0.55,3656.0,3655.9,0.07020094]
["bitfinex","ETHUSD",1733203603166,0.55,3656.0,3655.5,0.56079419]
["bitfinex","ETHUSD",1733203603325,0.55,3656.0,3655.9,0.07020094]
["bitfinex","ETHUSD",1733203603968,0.25584732,3656.2,3655.6,0.8029]
["bitfinex","ETHUSD",1733203604136,0.25584732,3656.3,3656.1,2.73514]
["bitfinex","ETHUSD",1733203604331,0.25584732,3656.5,3656.1,2.73514]
["bitfinex","ETHUSD",1733203604634,1.42126086,3656.6,3655.7,0.440021]
["bitfinex","ETHUSD",1733203604635,0.25558384,3656.6,3656.2,2.80509229]
["bitfinex","ETHUSD",1733203605150,0.25558384,3656.8,3656.3,2.73495]
["bitfinex","ETHUSD",1733203605332,0.25558384,3656.7,3656.3,2.80499274]
["bitfinex","ETHUSD",1733203605537,0.25558384,3656.8,3656.4,2.73491]
["bitfinex","ETHUSD",1733203605837,0.25558384,3656.8,3656.5,0.06996365]
["bitfinex","ETHUSD",1733203606060,0.25558384,3656.8,3656.4,2.73491]
["bitfinex","ETHUSD",1733203606431,0.25558384,3656.8,3656.5,0.06996365]
["bitfinex","ETHUSD",1733203606627,0.25558384,3656.8,3656.5,2.80480365]
["bitfinex","ETHUSD",1733203606831,0.25558384,3656.7,3656.5,2.73484]
["bitfinex","ETHUSD",1733203607052,0.25558384,3656.8,3656.6,0.06992411]
["bitfinex","ETHUSD",1733203607278,0.25558384,3656.7,3656.6,0.06992411]
["bitfinex","ETHUSD",1733203607476,0.25558384,3656.8,3656.6,0.06992411]
["bitfinex","ETHUSD",1733203607629,0.25558384,3656.7,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203607829,0.25558384,3656.9,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203608033,0.25558384,3656.8,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203608245,0.25558384,3656.7,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203608577,0.80579698,3656.9,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203608908,0.25579698,3656.8,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203609081,0.25579698,3656.7,3656.6,2.80469411]
["bitfinex","ETHUSD",1733203609288,0.25579698,3656.8,3656.6,3.16140352]
["bitfinex","ETHUSD",1733203609431,0.55,3656.9,3656.6,3.16140352]
["bitfinex","ETHUSD",1733203609632,0.25583425,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733203609835,0.25583425,3656.9,3656.7,2.80458458]
["bitfinex","ETHUSD",1733203610134,0.25583425,3656.8,3656.7,2.80458458]
["bitfinex","ETHUSD",1733203611276,0.25583425,3656.8,3656.7,0.06988458]
["bitfinex","ETHUSD",1733203611459,0.25583425,3656.8,3656.7,2.80458458]
["bitfinex","ETHUSD",1733203613494,0.25583425,3656.8,3656.7,3.43477104]
["bitfinex","ETHUSD",1733203613700,0.25583425,3656.8,3656.7,2.80458458]
["bitfinex","ETHUSD",1733203613912,0.25583425,3657.1,3656.7,0.06988458]
["bitfinex","ETHUSD",1733203614096,0.25583425,3657.0,3656.8,2.73457]
["bitfinex","ETHUSD",1733203614386,0.25583425,3656.9,3656.8,2.80447504]
["bitfinex","ETHUSD",1733203615092,0.25589337,3657.1,3656.8,0.06984504]
["bitfinex","ETHUSD",1733203615253,0.40942939,3657.4,3656.4,0.7624]
["bitfinex","ETHUSD",1733203615450,3.50724341,3657.5,3657.0,0.8261]
["bitfinex","ETHUSD",1733203615451,0.25587946,3657.3,3657.0,0.8261]
["bitfinex","ETHUSD",1733203615651,0.55,3657.5,3657.2,2.73433]
["bitfinex","ETHUSD",1733203615961,0.55,3657.5,3657.0,0.8261]
["bitfinex","ETHUSD",1733203615962,0.25586413,3657.4,3657.3,2.8038535]
["bitfinex","ETHUSD",1733203616455,0.25586413,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1733203616619,0.1557767,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203616906,0.4115599,3657.6,3657.5,2.80362445]
["bitfinex","ETHUSD",1733203617314,0.1557767,3657.6,3657.5,2.80362445]
["bitfinex","ETHUSD",1733203617463,0.4115599,3657.6,3657.5,2.80362445]
["bitfinex","ETHUSD",1733203617668,0.1557767,3657.6,3657.5,2.80362445]
["bitfinex","ETHUSD",1733203619167,0.1557767,3657.6,3657.5,4.09076143]
["bitfinex","ETHUSD",1733203626502,0.1557767,3657.6,3657.5,7.39149469]
["bitfinex","ETHUSD",1733203626845,0.1557767,3657.6,3657.5,7.36416143]
["bitfinex","ETHUSD",1733203631354,6.7e-06,3657.6,3657.5,7.36416143]
["bitfinex","ETHUSD",1733203638470,6.7e-06,3657.6,3657.5,4.36416143]
["bitfinex","ETHUSD",1733203639249,6.7e-06,3657.6,3657.5,4.39149258]
["bitfinex","ETHUSD",1733203639453,6.7e-06,3657.6,3657.5,4.36416143]
["bitfinex","ETHUSD",1733203640248,6.7e-06,3657.6,3657.5,4.39149312]
["bitfinex","ETHUSD",1733203641091,6.7e-06,3657.6,3657.5,4.36416143]
["bitfinex","ETHUSD",1733203646487,6.7e-06,3657.6,3657.5,4.39149509]
["bitfinex","ETHUSD",1733203647774,6.7e-06,3657.6,3657.5,4.36416143]
["bitfinex","ETHUSD",1733203648203,6.7e-06,3657.6,3657.5,4.39149377]
["bitfinex","ETHUSD",1733203648402,6.7e-06,3657.6,3657.5,4.36416143]
["bitfinex","ETHUSD",1733203652785,6.7e-06,3657.6,3657.5,4.3914938]
["bitfinex","ETHUSD",1733203654054,6.7e-06,3657.6,3657.5,8.53131163]
["bitfinex","ETHUSD",1733203654230,0.4084814,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1733203654530,0.5875,3659.1,3658.6,2.73328]
["bitfinex","ETHUSD",1733203654531,0.5875,3659.1,3658.9,2.73306]
["bitfinex","ETHUSD",1733203654690,0.33258468,3659.0,3658.9,2.80076302]
["bitfinex","ETHUSD",1733203655391,0.07651089,3659.0,3658.9,2.80076302]
["bitfinex","ETHUSD",1733203655609,0.33256277,3659.0,3658.9,2.80076302]
["bitfinex","ETHUSD",1733203656502,0.07651089,3659.0,3658.9,3.34515821]
["bitfinex","ETHUSD",1733203656679,0.33250639,3659.0,3658.9,3.34515821]
["bitfinex","ETHUSD",1733203658392,0.409683,3659.8,3659.5,2.73261]
["bitfinex","ETHUSD",1733203658721,0.5875,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1733203658905,0.5875,3660.1,3660.0,2.73217]
["bitfinex","ETHUSD",1733203659220,0.409683,3660.7,3660.3,2.73201]
["bitfinex","ETHUSD",1733203659384,0.5875,3661.0,3660.7,2.73171]
["bitfinex","ETHUSD",1733203659691,0.5875,3661.0,3660.8,0.06617698]
["bitfinex","ETHUSD",1733203660092,0.5875,3661.0,3660.7,2.73171]
["bitfinex","ETHUSD",1733203660324,0.5875,3661.0,3660.8,2.79774698]
["bitfinex","ETHUSD",1733203660509,0.5875,3661.0,3660.8,0.06617698]
["bitfinex","ETHUSD",1733203660824,0.5875,3661.0,3660.6,3.00518]
["bitfinex","ETHUSD",1733203660991,0.5875,3661.0,3660.9,0.06613753]
["bitfinex","ETHUSD",1733203661961,0.1557767,3661.2,3660.8,2.73162]
["bitfinex","ETHUSD",1733203662265,0.1557767,3661.2,3660.9,0.06503273]
["bitfinex","ETHUSD",1733203663555,0.1557767,3661.2,3660.9,2.73153]
["bitfinex","ETHUSD",1733203663756,0.1557767,3661.2,3661.0,0.06499329]
["bitfinex","ETHUSD",1733203663960,0.1557767,3661.2,3661.0,2.79647329]
["bitfinex","ETHUSD",1733203664464,0.1557767,3661.2,3661.0,0.06499329]
["bitfinex","ETHUSD",1733203664769,0.1557767,3661.2,3660.7,2.73166]
["bitfinex","ETHUSD",1733203665058,0.1557767,3661.2,3661.1,0.06495385]
["bitfinex","ETHUSD",1733203665271,0.1557767,3661.2,3660.9,2.73155]
["bitfinex","ETHUSD",1733203665436,0.1557767,3661.2,3661.1,0.06495385]
["bitfinex","ETHUSD",1733203666069,0.1557767,3661.2,3660.9,2.73155]
["bitfinex","ETHUSD",1733203666229,0.1557767,3661.2,3661.1,0.06495385]
["bitfinex","ETHUSD",1733203666435,0.1557767,3661.2,3661.0,0.06499329]
["bitfinex","ETHUSD",1733203666759,0.1557767,3661.2,3661.1,0.34460818]
["bitfinex","ETHUSD",1733203667563,0.1557767,3661.2,3661.1,0.88134554]
["bitfinex","ETHUSD",1733203668362,0.1557767,3661.2,3661.1,0.60169121]
["bitfinex","ETHUSD",1733203677418,0.7432767,3661.2,3661.1,0.06495385]
["bitfinex","ETHUSD",1733203677986,0.7432767,3661.2,3661.1,0.06457706]
["bitfinex","ETHUSD",1733203678414,0.7432767,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1733203678613,0.7432767,3661.2,3661.1,0.06457706]
["bitfinex","ETHUSD",1733203678850,0.7432767,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1733203679025,0.7432767,3661.2,3661.1,0.06457706]
["bitfinex","ETHUSD",1733203679230,0.7432767,3661.2,3660.6,3.085757]
["bitfinex","ETHUSD",1733203679756,0.7432767,3661.2,3660.7,0.06473484]
["bitfinex","ETHUSD",1733203680319,0.7432767,3661.2,3660.9,0.53907058]
["bitfinex","ETHUSD",1733203680536,0.7432767,3661.2,3661.0,0.0646165]
["bitfinex","ETHUSD",1733203682570,0.31359508,3661.2,3661.0,0.0646165]
["bitfinex","ETHUSD",1733203682771,0.5875,3661.1,3661.0,0.0646165]
["bitfinex","ETHUSD",1733203683070,0.31359508,3661.2,3660.2,0.54745093]
["bitfinex","ETHUSD",1733203683071,0.5875,3660.9,3660.2,0.54745093]
["bitfinex","ETHUSD",1733203683431,2.73157,3660.9,3660.3,0.06492771]
["bitfinex","ETHUSD",1733203683679,0.5875,3660.8,3660.3,0.06492771]
["bitfinex","ETHUSD",1733203683830,0.5875,3660.8,3659.4,2.73268]
["bitfinex","ETHUSD",1733203683831,0.5875,3660.7,3659.4,2.73268]
["bitfinex","ETHUSD",1733203684033,0.5875,3660.6,3659.5,0.349848]
["bitfinex","ETHUSD",1733203684243,0.5875,3660.6,3659.7,0.54400682]
["bitfinex","ETHUSD",1733203684436,0.5875,3660.6,3659.5,0.41509145]
["bitfinex","ETHUSD",1733203684742,0.5875,3660.5,3659.6,0.06520397]
["bitfinex","ETHUSD",1733203685078,0.5875,3660.4,3659.6,0.06520397]
["bitfinex","ETHUSD",1733203685275,0.94488366,3660.4,3659.3,3.0]
["bitfinex","ETHUSD",1733203685478,0.94488366,3660.4,3659.2,2.73282]
["bitfinex","ETHUSD",1733203685479,0.55,3660.6,3659.7,0.0651645]
["bitfinex","ETHUSD",1733203685678,2.73224,3660.0,3659.0,0.53449449]
["bitfinex","ETHUSD",1733203685978,0.5875,3659.7,3659.1,0.06540137]
["bitfinex","ETHUSD",1733203686281,0.5875,3659.3,3659.1,0.06540137]
["bitfinex","ETHUSD",1733203686583,0.5875,3659.3,3658.2,0.42710633]
["bitfinex","ETHUSD",1733203686734,0.5875,3659.3,3658.6,2.73324]
["bitfinex","ETHUSD",1733203686936,0.5875,3659.3,3658.7,0.0928886]
["bitfinex","ETHUSD",1733203687170,0.5875,3659.3,3658.7,0.06555932]
["bitfinex","ETHUSD",1733203687855,0.55,3659.2,3658.7,0.06555932]
["bitfinex","ETHUSD",1733203688297,0.5875,3659.3,3658.3,0.547898]
["bitfinex","ETHUSD",1733203688556,0.5875,3659.3,3658.3,0.57523108]
["bitfinex","ETHUSD",1733203688760,0.5875,3659.3,3658.4,0.06642731]
["bitfinex","ETHUSD",1733203690952,0.5875,3659.2,3658.4,0.06642731]
["bitfinex","ETHUSD",1733203691257,2.73299,3659.0,3658.4,0.06642731]
["bitfinex","ETHUSD",1733203691455,0.5875,3658.9,3658.4,0.06642731]
["bitfinex","ETHUSD",1733203691771,0.5875,3658.9,3657.6,2.73402]
["bitfinex","ETHUSD",1733203691979,0.5875,3658.9,3657.7,0.71584587]
["bitfinex","ETHUSD",1733203692279,0.5875,3658.8,3657.7,0.71584587]
["bitfinex","ETHUSD",1733203692478,0.5875,3658.8,3657.8,2.73381]
["bitfinex","ETHUSD",1733203692787,0.5875,3658.8,3657.9,0.06662484]
["bitfinex","ETHUSD",1733203693580,0.5875,3658.8,3658.0,0.06658533]
["bitfinex","ETHUSD",1733203693753,0.5875,3658.8,3658.0,0.46878944]
["bitfinex","ETHUSD",1733203694284,0.5875,3658.8,3658.0,0.06658533]
["bitfinex","ETHUSD",1733203694662,0.5875,3658.8,3657.8,0.54516856]
["bitfinex","ETHUSD",1733203694861,0.5875,3658.8,3658.1,0.06654582]
["bitfinex","ETHUSD",1733203695075,0.5875,3658.8,3657.8,0.54516856]
["bitfinex","ETHUSD",1733203695258,0.5875,3658.8,3658.2,0.06650632]
["bitfinex","ETHUSD",1733203695460,0.5875,3658.8,3657.8,0.54516856]
["bitfinex","ETHUSD",1733203695667,0.5875,3658.8,3658.3,0.06646681]
["bitfinex","ETHUSD",1733203695862,0.5875,3658.8,3657.5,3.0]
["bitfinex","ETHUSD",1733203696101,2.73262,3659.5,3657.2,2.73429]
["bitfinex","ETHUSD",1733203696102,0.5875,3658.6,3657.2,2.73429]
["bitfinex","ETHUSD",1733203696263,0.5875,3658.6,3656.9,0.7509]
["bitfinex","ETHUSD",1733203696264,0.5875,3658.6,3657.6,0.06674338]
["bitfinex","ETHUSD",1733203696461,0.5875,3658.6,3657.5,0.55605552]
["bitfinex","ETHUSD",1733203696462,0.5875,3658.6,3657.5,3.29015552]
["bitfinex","ETHUSD",1733203696661,0.5875,3658.6,3657.7,0.06670387]
["bitfinex","ETHUSD",1733203696888,0.5875,3658.6,3657.6,0.06674338]
["bitfinex","ETHUSD",1733203697092,0.5875,3658.6,3657.8,0.06666435]
["bitfinex","ETHUSD",1733203697402,0.5875,3658.6,3657.7,0.06670387]
["bitfinex","ETHUSD",1733203697701,0.5875,3658.6,3657.9,0.06662484]
["bitfinex","ETHUSD",1733203698008,0.5875,3658.6,3658.0,0.06658533]
["bitfinex","ETHUSD",1733203698381,0.5875,3658.6,3657.5,1.30695552]
["bitfinex","ETHUSD",1733203698585,0.5875,3658.6,3657.6,0.06674338]
["bitfinex","ETHUSD",1733203699510,0.5875,3658.6,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203702098,0.5875,3658.6,3658.5,0.06638782]
["bitfinex","ETHUSD",1733203702278,0.5875,3658.6,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203702469,0.5875,3658.6,3658.5,0.06638782]
["bitfinex","ETHUSD",1733203702896,0.5875,3658.6,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203703089,0.5875,3658.6,3658.5,0.06638782]
["bitfinex","ETHUSD",1733203707229,0.5875,3658.6,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203708580,0.55,3658.5,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203708905,6.87086,3658.5,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203709232,8.1159644,3658.5,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203709513,8.52383879,3658.5,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203709723,8.72383879,3658.5,3658.4,0.00120685]
["bitfinex","ETHUSD",1733203710300,0.5875,3657.7,3656.7,0.5456475]
["bitfinex","ETHUSD",1733203710481,3.32147,3657.7,3656.7,0.5456475]
["bitfinex","ETHUSD",1733203710783,3.653617,3657.7,3656.7,0.5456475]
["bitfinex","ETHUSD",1733203712096,3.653617,3657.7,3656.8,0.06733149]
["bitfinex","ETHUSD",1733203713027,0.919647,3657.7,3656.8,0.06733149]
["bitfinex","ETHUSD",1733203714367,0.919647,3657.7,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203714678,1.17475519,3657.7,3657.4,0.06760772]
["bitfinex","ETHUSD",1733203714891,0.39085752,3657.6,3657.4,0.06760772]
["bitfinex","ETHUSD",1733203715068,0.39085752,3657.6,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203715375,0.55,3657.5,3657.4,0.06760772]
["bitfinex","ETHUSD",1733203715584,0.55,3657.5,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203715734,0.55,3657.6,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203715938,0.55,3657.6,3657.4,0.06915131]
["bitfinex","ETHUSD",1733203716172,0.68926082,3657.6,3657.4,0.06915131]
["bitfinex","ETHUSD",1733203716779,0.55,3657.6,3657.4,0.06915131]
["bitfinex","ETHUSD",1733203716952,0.55,3657.6,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203717348,0.55,3657.8,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203717548,0.55,3657.8,3657.4,0.0691557]
["bitfinex","ETHUSD",1733203718094,0.25510819,3658.1,3657.7,2.73394]
["bitfinex","ETHUSD",1733203718296,0.25510819,3658.2,3657.7,2.73394]
["bitfinex","ETHUSD",1733203718493,0.25510819,3658.2,3657.8,0.06894057]
["bitfinex","ETHUSD",1733203718799,0.25510819,3658.2,3657.7,3.51654]
["bitfinex","ETHUSD",1733203718800,0.5875,3658.3,3657.7,3.51654]
["bitfinex","ETHUSD",1733203719001,0.25510819,3658.2,3657.8,0.06894057]
["bitfinex","ETHUSD",1733203719374,0.25510819,3658.2,3657.7,3.51654]
["bitfinex","ETHUSD",1733203719581,0.25510819,3658.2,3657.8,0.0687738]
["bitfinex","ETHUSD",1733203719785,0.25510819,3658.2,3657.4,0.751]
["bitfinex","ETHUSD",1733203719998,0.55,3658.1,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203720499,0.80510819,3658.1,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203720671,0.25510819,3658.0,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203720877,0.55,3658.1,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203721104,0.80510819,3658.1,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203721286,0.25510819,3658.0,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203722369,0.55,3658.1,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203722575,0.25510819,3658.0,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203723398,0.55,3657.9,3657.5,0.06888358]
["bitfinex","ETHUSD",1733203723597,0.55,3657.9,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203723598,0.80510819,3657.9,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203723806,0.55,3658.1,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203723964,0.25510819,3658.0,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203724307,0.55,3657.9,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203724610,0.25510819,3658.0,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203724897,0.80510819,3657.9,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203725105,0.5875,3658.3,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203725106,0.55,3658.1,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203725270,0.55,3657.9,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203725682,0.25510819,3658.2,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203725882,0.25510819,3658.1,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203726088,0.25510819,3658.0,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203726296,0.25510819,3658.2,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203726507,0.25510819,3658.1,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203726709,0.25510819,3658.0,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203726894,0.25510819,3657.9,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203727100,0.25510819,3658.1,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203727301,0.25510819,3658.0,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203727494,0.25510819,3657.9,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203727732,0.25510819,3658.1,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203727894,0.25510819,3658.0,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203728097,0.25510819,3657.9,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203728330,0.25510819,3657.8,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203728485,0.5875,3658.3,3657.4,0.0689231]
["bitfinex","ETHUSD",1733203728691,0.25558465,3658.2,3657.4,2.8030831]
["bitfinex","ETHUSD",1733203728927,0.25558465,3658.1,3657.4,2.8030831]
["bitfinex","ETHUSD",1733203729131,0.25558465,3658.0,3657.4,2.8030831]
["bitfinex","ETHUSD",1733203729433,0.25558465,3657.9,3657.4,2.8030831]
["bitfinex","ETHUSD",1733203729728,0.5875,3658.3,3657.5,3.48789]
["bitfinex","ETHUSD",1733203729729,0.25558465,3658.2,3657.5,3.48789]
["bitfinex","ETHUSD",1733203729906,0.25558465,3658.1,3657.5,3.48789]
["bitfinex","ETHUSD",1733203730104,0.25558465,3658.0,3657.6,0.06870799]
["bitfinex","ETHUSD",1733203730399,0.25558465,3657.9,3657.6,0.06870799]
["bitfinex","ETHUSD",1733203730604,0.25558465,3658.2,3657.6,0.06870799]
["bitfinex","ETHUSD",1733203730924,0.25558465,3658.1,3657.6,0.06870799]
["bitfinex","ETHUSD",1733203731092,0.25558465,3658.0,3657.6,0.06870799]
["bitfinex","ETHUSD",1733203731434,0.25558465,3657.9,3657.7,0.06866847]
["bitfinex","ETHUSD",1733203731731,0.25558465,3657.8,3657.7,0.06866847]
["bitfinex","ETHUSD",1733203731892,0.25558465,3658.0,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203732232,0.25558465,3657.9,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203732388,0.25558465,3657.8,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203732731,0.25558465,3658.2,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203733026,0.25570048,3658.1,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203733335,0.25570048,3658.0,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203733509,0.25570048,3657.9,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203733692,0.25570048,3657.8,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203733892,0.25570048,3658.2,3657.4,0.06878703]
["bitfinex","ETHUSD",1733203734191,0.25570048,3658.1,3657.4,2.80295703]
["bitfinex","ETHUSD",1733203734385,0.25570048,3658.0,3657.4,0.09612763]
["bitfinex","ETHUSD",1733203734626,0.25570048,3657.9,3657.7,0.7915]
["bitfinex","ETHUSD",1733203734933,0.25578094,3658.2,3657.7,0.7915]
["bitfinex","ETHUSD",1733203735233,0.25578094,3658.1,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203735399,0.5875,3658.3,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203735400,0.25578094,3658.0,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203735600,0.25578094,3657.9,3657.7,0.7915]
["bitfinex","ETHUSD",1733203735828,0.40775576,3658.3,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203736031,0.2558597,3658.2,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203736332,0.2558597,3658.1,3657.7,0.7915]
["bitfinex","ETHUSD",1733203736631,0.2558597,3658.0,3657.7,0.7915]
["bitfinex","ETHUSD",1733203736809,0.2558597,3657.9,3657.7,0.7915]
["bitfinex","ETHUSD",1733203737130,0.40937552,3658.4,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203737425,0.66530154,3658.3,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203737625,0.25592602,3658.2,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203737835,0.25592602,3658.2,3657.7,0.7915]
["bitfinex","ETHUSD",1733203737836,0.25592602,3658.1,3657.7,0.7915]
["bitfinex","ETHUSD",1733203737996,0.25592602,3658.0,3657.7,0.7915]
["bitfinex","ETHUSD",1733203738196,0.25592602,3657.9,3657.8,0.06862896]
["bitfinex","ETHUSD",1733203738433,0.25592602,3657.9,3657.7,0.7915]
["bitfinex","ETHUSD",1733203738633,0.25592602,3657.8,3657.4,3.48927]
["bitfinex","ETHUSD",1733203738821,0.40937552,3658.1,3657.4,3.48927]
["bitfinex","ETHUSD",1733203739022,0.40937552,3658.3,3657.4,3.48927]
["bitfinex","ETHUSD",1733203739225,0.94702206,3658.2,3657.4,3.48927]
["bitfinex","ETHUSD",1733203739432,0.25607299,3658.2,3657.4,3.48927]
["bitfinex","ETHUSD",1733203739732,0.25607299,3658.1,3657.4,0.7551]
["bitfinex","ETHUSD",1733203739899,0.25607299,3658.0,3657.4,0.7551]
["bitfinex","ETHUSD",1733203740238,0.25607299,3657.9,3657.4,0.7551]
["bitfinex","ETHUSD",1733203740421,0.25607299,3657.8,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203740631,0.25607299,3657.7,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203740816,0.25607299,3657.6,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203741146,0.25607299,3657.5,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203741356,0.25607299,3657.4,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203741541,0.84357299,3657.4,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203742841,0.25607299,3657.4,3657.3,0.00258521]
["bitfinex","ETHUSD",1733203744962,0.25607299,3657.4,3656.8,3.56602]
["bitfinex","ETHUSD",1733203745110,0.25607299,3657.3,3656.8,0.8314]
["bitfinex","ETHUSD",1733203745312,0.25607299,3657.2,3656.8,0.8314]
["bitfinex","ETHUSD",1733203745524,0.99713912,3657.7,3656.8,0.8314]
["bitfinex","ETHUSD",1733203745727,1.29542016,3657.6,3656.8,0.8314]
["bitfinex","ETHUSD",1733203745928,0.25602487,3657.5,3656.8,0.8314]
["bitfinex","ETHUSD",1733203746260,0.5875,3657.7,3656.9,2.73454]
["bitfinex","ETHUSD",1733203746425,0.25602267,3657.4,3656.9,2.73454]
["bitfinex","ETHUSD",1733203746631,0.25602267,3657.3,3657.2,3.49386]
["bitfinex","ETHUSD",1733203746874,0.25597001,3657.8,3657.4,2.73418]
["bitfinex","ETHUSD",1733203747163,0.25597001,3657.7,3657.2,0.7596]
["bitfinex","ETHUSD",1733203747316,0.25597001,3657.6,3657.2,0.7596]
["bitfinex","ETHUSD",1733203747517,1.55554585,3658.1,3657.2,0.7596]
["bitfinex","ETHUSD",1733203747761,1.61275808,3658.0,3657.2,0.7596]
["bitfinex","ETHUSD",1733203748055,1.79063767,3657.9,3656.8,3.48721]
["bitfinex","ETHUSD",1733203748257,0.2559596,3657.8,3656.8,3.48721]
["bitfinex","ETHUSD",1733203748461,0.2559596,3657.7,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203748617,0.2559596,3657.6,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203748814,0.8434596,3657.5,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203749060,0.2559596,3657.4,3656.8,0.7526]
["bitfinex","ETHUSD",1733203749217,0.2559596,3657.3,3656.8,0.7526]
["bitfinex","ETHUSD",1733203749417,0.2559596,3657.2,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203749639,1.24289805,3657.5,3656.8,0.7526]
["bitfinex","ETHUSD",1733203749814,0.25599046,3657.4,3657.0,0.06919093]
["bitfinex","ETHUSD",1733203750014,0.25599046,3657.3,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203750261,0.25599046,3657.2,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203750421,0.25594766,3657.3,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203750624,0.25595121,3657.2,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203750852,1.24289805,3657.5,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203751054,0.67793736,3657.4,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203751362,0.25595332,3657.3,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203751560,0.25595332,3657.2,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203751759,0.25595332,3657.1,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203751975,3.81048266,3657.5,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203752174,1.79745394,3657.4,3656.8,0.06926999]
["bitfinex","ETHUSD",1733203752477,0.25593292,3657.3,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203752632,0.25593292,3657.2,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203752833,1.24289805,3657.5,3656.8,2.73456]
["bitfinex","ETHUSD",1733203753046,0.25591082,3657.4,3657.0,0.06919093]
["bitfinex","ETHUSD",1733203753270,0.25591082,3657.3,3656.9,0.06923046]
["bitfinex","ETHUSD",1733203753477,2.38880762,3657.5,3657.1,0.0691514]
["bitfinex","ETHUSD",1733203753478,0.25591082,3657.2,3657.1,0.0691514]
["bitfinex","ETHUSD",1733203753636,0.25591082,3657.2,3657.0,0.06945866]
["bitfinex","ETHUSD",1733203753838,1.24289805,3657.5,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203754049,1.65545134,3657.4,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203754254,0.255894,3657.3,3656.8,2.73456]
["bitfinex","ETHUSD",1733203754532,0.5875,3657.5,3656.8,2.73456]
["bitfinex","ETHUSD",1733203754876,0.25588346,3657.4,3656.9,0.06949819]
["bitfinex","ETHUSD",1733203755080,0.25588346,3657.3,3656.9,0.06949819]
["bitfinex","ETHUSD",1733203755294,0.25588346,3657.2,3656.8,2.73456]
["bitfinex","ETHUSD",1733203755570,0.25588346,3657.4,3657.0,0.06945866]
["bitfinex","ETHUSD",1733203755779,0.25589051,3657.3,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203755982,0.25589051,3657.2,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203756188,0.55386968,3657.4,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203756360,0.2558921,3657.3,3656.8,0.06953773]
["bitfinex","ETHUSD",1733203756554,0.2558921,3657.2,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203756766,0.2558921,3657.1,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203756966,0.2558921,3657.3,3656.8,0.06953773]
["bitfinex","ETHUSD",1733203757168,0.2558921,3657.2,3656.7,0.54162026]
["bitfinex","ETHUSD",1733203757467,0.55386968,3657.4,3656.8,0.06953773]
["bitfinex","ETHUSD",1733203757675,0.25588487,3657.3,3656.8,0.06953773]
["bitfinex","ETHUSD",1733203757867,0.25588487,3657.2,3656.8,0.06953773]
["bitfinex","ETHUSD",1733203758182,0.25588487,3657.3,3656.9,0.06949819]
["bitfinex","ETHUSD",1733203758481,0.5875,3657.5,3656.8,2.73462]
["bitfinex","ETHUSD",1733203758678,0.25587326,3657.4,3657.0,0.06945866]
["bitfinex","ETHUSD",1733203758895,0.25587326,3657.3,3656.9,0.06949819]
["bitfinex","ETHUSD",1733203759046,0.25587326,3657.2,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203759243,0.25587326,3657.4,3657.0,0.06945866]
["bitfinex","ETHUSD",1733203759469,0.25587326,3657.3,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203759682,0.25587326,3657.2,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203759887,0.25587326,3657.2,3656.6,3.48495]
["bitfinex","ETHUSD",1733203760094,1.14590957,3657.4,3657.1,0.06941913]
["bitfinex","ETHUSD",1733203760386,1.73204907,3657.3,3656.6,4.01987941]
["bitfinex","ETHUSD",1733203760555,1.42185855,3657.4,3656.6,4.01987941]
["bitfinex","ETHUSD",1733203760889,0.25589704,3657.3,3656.7,2.7347]
["bitfinex","ETHUSD",1733203761050,0.5875,3657.1,3656.2,0.819]
["bitfinex","ETHUSD",1733203761250,0.25589704,3657.0,3656.8,0.06953773]
["bitfinex","ETHUSD",1733203761479,0.5875,3657.1,3656.2,0.819]
["bitfinex","ETHUSD",1733203761745,0.84485375,3657.0,3656.2,0.819]
["bitfinex","ETHUSD",1733203761961,0.94788033,3656.9,3656.2,0.819]
["bitfinex","ETHUSD",1733203762143,1.99076332,3657.0,3656.2,0.819]
["bitfinex","ETHUSD",1733203762144,0.25590094,3656.8,3656.4,0.55685229]
["bitfinex","ETHUSD",1733203762350,0.25590094,3656.7,3656.2,0.819]
["bitfinex","ETHUSD",1733203762560,0.25590094,3656.9,3656.2,0.819]
["bitfinex","ETHUSD",1733203762786,0.25590094,3656.8,3656.2,0.819]
["bitfinex","ETHUSD",1733203763097,0.71438125,3656.9,3656.2,0.819]
["bitfinex","ETHUSD",1733203763098,0.25590094,3656.7,3656.2,0.819]
["bitfinex","ETHUSD",1733203763268,0.5875,3656.6,3656.0,2.73522]
["bitfinex","ETHUSD",1733203763465,0.25590094,3656.8,3655.8,0.831]
["bitfinex","ETHUSD",1733203763683,0.25590094,3656.7,3656.3,0.53687675]
["bitfinex","ETHUSD",1733203763988,0.52908613,3656.7,3656.3,0.53687675]
["bitfinex","ETHUSD",1733203764160,0.25590094,3656.6,3656.3,0.53687675]
["bitfinex","ETHUSD",1733203764763,0.25590094,3656.6,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203765150,0.25590094,3656.6,3656.3,0.53687675]
["bitfinex","ETHUSD",1733203765590,0.25590094,3656.8,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203765751,0.25590094,3656.7,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203765954,0.25590094,3656.8,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203766365,0.25590094,3656.7,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203766699,0.25590094,3656.8,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203766851,0.25590094,3656.6,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203767051,0.25590094,3656.8,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203767285,0.25590094,3656.7,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203767450,0.5875,3656.9,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203767651,0.25586577,3656.8,3656.3,1.31277675]
["bitfinex","ETHUSD",1733203767848,0.25586577,3656.7,3656.3,1.31277675]
["bitfinex","ETHUSD",1733203768051,0.5875,3656.9,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203768285,0.25587121,3656.8,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203768488,0.25587121,3656.7,3656.3,1.31277675]
["bitfinex","ETHUSD",1733203768676,0.25589728,3656.8,3656.3,1.31277675]
["bitfinex","ETHUSD",1733203768992,0.25589579,3656.7,3656.4,0.06989348]
["bitfinex","ETHUSD",1733203769169,0.25589319,3657.0,3656.6,2.73478]
["bitfinex","ETHUSD",1733203769492,0.25589319,3656.9,3656.7,0.07013488]
["bitfinex","ETHUSD",1733203769650,2.4175944,3657.4,3656.7,0.07013488]
["bitfinex","ETHUSD",1733203769651,0.99713628,3657.4,3656.7,0.07013488]
["bitfinex","ETHUSD",1733203769848,3.25594486,3657.3,3656.3,1.31277675]
["bitfinex","ETHUSD",1733203770053,0.25594486,3657.2,3656.8,0.07009535]
["bitfinex","ETHUSD",1733203770253,0.25594486,3657.1,3656.8,0.7715]
["bitfinex","ETHUSD",1733203770493,0.25594486,3657.0,3656.9,0.07005581]
["bitfinex","ETHUSD",1733203770701,1.71764992,3657.7,3656.9,0.07005581]
["bitfinex","ETHUSD",1733203770702,0.25594486,3657.2,3656.9,0.07005581]
["bitfinex","ETHUSD",1733203770906,0.5875,3657.7,3657.0,2.73445]
["bitfinex","ETHUSD",1733203770907,0.25594486,3657.1,3657.0,2.73445]
["bitfinex","ETHUSD",1733203771105,0.99713628,3657.7,3657.0,2.73445]
["bitfinex","ETHUSD",1733203771106,0.25594486,3657.6,3657.0,2.80439602]
["bitfinex","ETHUSD",1733203771321,0.25594486,3657.5,3657.1,2.73434]
["bitfinex","ETHUSD",1733203771601,0.25594486,3657.4,3657.2,0.06977037]
["bitfinex","ETHUSD",1733203771817,0.25594486,3657.3,3657.0,2.73447]
["bitfinex","ETHUSD",1733203772108,0.25594486,3657.2,3657.1,0.06980989]
["bitfinex","ETHUSD",1733203772996,0.5875,3657.2,3657.1,0.06980989]
["bitfinex","ETHUSD",1733203773304,6.91851615,3657.2,3655.9,0.7639]
["bitfinex","ETHUSD",1733203773471,1.14541645,3656.9,3656.2,2.73506]
["bitfinex","ETHUSD",1733203773663,0.25597146,3656.8,3655.9,0.8082]
["bitfinex","ETHUSD",1733203773902,0.25597146,3656.7,3656.4,0.8082]
["bitfinex","ETHUSD",1733203774201,0.25593639,3657.0,3656.7,2.73467]
["bitfinex","ETHUSD",1733203774432,0.25593639,3656.9,3656.8,2.80193834]
["bitfinex","ETHUSD",1733203774915,0.25593639,3656.9,3656.8,3.16395217]
["bitfinex","ETHUSD",1733203777067,1.14541645,3657.7,3656.9,0.7622]
["bitfinex","ETHUSD",1733203777267,0.66547513,3657.6,3657.4,2.73417]
["bitfinex","ETHUSD",1733203777516,1.31646068,3657.9,3657.4,2.73417]
["bitfinex","ETHUSD",1733203777517,0.66547513,3657.5,3657.4,2.73417]
["bitfinex","ETHUSD",1733203777667,0.66547513,3657.5,3657.4,3.49637]
["bitfinex","ETHUSD",1733203778821,0.25595197,3657.5,3657.4,3.49637]
["bitfinex","ETHUSD",1733203778994,0.25595197,3657.5,3657.4,3.846007]
["bitfinex","ETHUSD",1733203779591,0.25595197,3657.5,3657.4,3.91315818]
["bitfinex","ETHUSD",1733203779793,0.25595197,3657.5,3657.4,4.46315818]
["bitfinex","ETHUSD",1733203780622,2.56610782,3658.2,3657.5,0.55]
["bitfinex","ETHUSD",1733203780830,0.40931311,3658.1,3657.6,2.80109214]
["bitfinex","ETHUSD",1733203781119,0.6651328,3658.0,3657.7,2.73394]
["bitfinex","ETHUSD",1733203781421,0.6651328,3657.9,3657.8,0.06699311]
["bitfinex","ETHUSD",1733203781625,0.6651328,3657.9,3657.7,2.73394]
["bitfinex","ETHUSD",1733203781785,0.6651328,3657.8,3657.5,2.7341]
["bitfinex","ETHUSD",1733203781980,0.6651328,3657.7,3657.5,2.7341]
["bitfinex","ETHUSD",1733203782305,0.25581969,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203783002,0.25581969,3657.6,3657.4,0.7622]
["bitfinex","ETHUSD",1733203783214,0.25581969,3657.5,3657.4,0.7622]
["bitfinex","ETHUSD",1733203783401,0.25581969,3657.5,3657.4,3.49638]
["bitfinex","ETHUSD",1733203784297,0.25573143,3657.5,3657.4,3.49638]
["bitfinex","ETHUSD",1733203786894,0.25573143,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1733203787088,0.25573143,3657.5,3657.4,3.56378]
["bitfinex","ETHUSD",1733203788800,0.40917029,3658.0,3657.5,2.73405]
["bitfinex","ETHUSD",1733203789033,0.2556343,3657.9,3657.5,2.73405]
["bitfinex","ETHUSD",1733203789238,0.2556343,3657.8,3657.5,2.73405]
["bitfinex","ETHUSD",1733203789390,0.2556343,3657.7,3657.5,2.73405]
["bitfinex","ETHUSD",1733203789630,1.73291645,3658.1,3657.5,2.73405]
["bitfinex","ETHUSD",1733203789631,0.2556343,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203790669,0.40892428,3658.0,3657.5,2.7341]
["bitfinex","ETHUSD",1733203790839,0.25557767,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203791039,0.25557767,3657.6,3657.5,3.14439613]
["bitfinex","ETHUSD",1733203793352,0.25557767,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203794687,0.25557767,3657.6,3657.5,2.80086536]
["bitfinex","ETHUSD",1733203796091,0.25557767,3657.6,3657.5,2.79000876]
["bitfinex","ETHUSD",1733203796295,0.40892428,3658.0,3657.5,0.06676536]
["bitfinex","ETHUSD",1733203796589,0.25566242,3657.9,3657.6,2.73402]
["bitfinex","ETHUSD",1733203796798,0.25566299,3657.8,3657.6,2.73402]
["bitfinex","ETHUSD",1733203797092,2.30562468,3658.4,3657.4,0.8296]
["bitfinex","ETHUSD",1733203797093,1.55447723,3658.2,3657.8,2.73386]
["bitfinex","ETHUSD",1733203797245,0.66477483,3658.1,3657.8,2.73386]
["bitfinex","ETHUSD",1733203797450,0.66477483,3658.0,3657.9,0.06649773]
["bitfinex","ETHUSD",1733203797945,0.25571405,3658.0,3657.9,2.80029773]
["bitfinex","ETHUSD",1733203798561,0.25571405,3658.0,3657.9,0.06649773]
["bitfinex","ETHUSD",1733203798766,0.25571405,3658.0,3657.8,2.73387]
["bitfinex","ETHUSD",1733203798965,0.25571405,3657.9,3657.8,2.73387]
["bitfinex","ETHUSD",1733203799168,0.25571405,3657.9,3657.8,3.51187]
["bitfinex","ETHUSD",1733203800550,0.25571405,3657.9,3657.3,0.825]
["bitfinex","ETHUSD",1733203800750,1.25227483,3657.8,3657.2,0.53926128]
["bitfinex","ETHUSD",1733203800997,0.66477483,3657.7,3657.2,0.53926128]
["bitfinex","ETHUSD",1733203801207,0.66477483,3657.6,3657.2,0.53926128]
["bitfinex","ETHUSD",1733203801381,0.66477483,3657.6,3657.0,0.825]
["bitfinex","ETHUSD",1733203801557,0.66477483,3657.5,3657.1,0.5410877]
["bitfinex","ETHUSD",1733203801892,0.66477483,3657.4,3657.1,0.5410877]
["bitfinex","ETHUSD",1733203802097,0.25571405,3657.3,3657.1,0.5410877]
["bitfinex","ETHUSD",1733203802281,0.25571405,3657.2,3657.1,0.5410877]
["bitfinex","ETHUSD",1733203802650,0.25571405,3657.2,3656.1,5.73515]
["bitfinex","ETHUSD",1733203802651,0.84321405,3657.2,3656.3,0.7892]
["bitfinex","ETHUSD",1733203803005,0.25571405,3657.1,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203803182,0.25571405,3657.0,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203803354,0.25571405,3656.9,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203803697,0.25596888,3656.8,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203803897,0.25596888,3656.8,3656.7,3.27201228]
["bitfinex","ETHUSD",1733203804063,0.40954358,3657.1,3656.7,3.27201228]
["bitfinex","ETHUSD",1733203804257,0.5875,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1733203804258,0.25608388,3657.0,3656.8,2.73462]
["bitfinex","ETHUSD",1733203804456,0.5875,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1733203804812,0.66576459,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1733203804961,0.2560633,3657.0,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203805155,0.2560633,3656.9,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203805350,0.58149532,3657.2,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203805555,0.25609707,3657.1,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203805796,0.25609707,3657.0,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203805992,0.25609707,3656.9,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203806170,0.25609707,3656.8,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203806495,0.25613414,3656.8,3656.7,0.53731228]
["bitfinex","ETHUSD",1733203807018,0.25613414,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733203807702,0.58149532,3657.2,3656.7,2.7347]
["bitfinex","ETHUSD",1733203808000,0.66570226,3657.1,3656.7,2.7347]
["bitfinex","ETHUSD",1733203808208,1.57230669,3657.7,3656.7,0.27620462]
["bitfinex","ETHUSD",1733203808209,0.25603933,3657.0,3656.7,0.27620462]
["bitfinex","ETHUSD",1733203808385,0.40963843,3657.4,3656.9,2.73455]
["bitfinex","ETHUSD",1733203808557,0.25602487,3657.3,3657.0,2.73443]
["bitfinex","ETHUSD",1733203808753,0.25602487,3657.2,3657.0,2.73443]
["bitfinex","ETHUSD",1733203808957,0.25602487,3657.1,3657.0,2.73443]
["bitfinex","ETHUSD",1733203809779,0.25602487,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1733203810000,0.25602487,3657.1,3657.0,3.089028]
["bitfinex","ETHUSD",1733203810370,0.40961888,3657.7,3657.4,2.73411]
["bitfinex","ETHUSD",1733203810699,0.66561886,3657.6,3657.4,2.73411]
["bitfinex","ETHUSD",1733203810998,0.25599998,3657.5,3657.4,2.73411]
["bitfinex","ETHUSD",1733203811576,0.255981,3657.5,3657.4,2.73411]
["bitfinex","ETHUSD",1733203811966,0.255981,3657.5,3657.4,3.089881]
["bitfinex","ETHUSD",1733203812193,0.255981,3657.5,3657.3,0.8236]
["bitfinex","ETHUSD",1733203812399,0.40956411,3657.7,3657.4,3.00758]
["bitfinex","ETHUSD",1733203812583,0.2559808,3657.6,3657.4,2.73418]
["bitfinex","ETHUSD",1733203812783,0.2559808,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1733203813896,0.40954628,3658.0,3657.5,2.7341]
["bitfinex","ETHUSD",1733203814119,0.66551996,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1733203814300,0.66551996,3657.8,3657.5,2.7341]
["bitfinex","ETHUSD",1733203814475,0.25597368,3657.7,3657.5,2.7341]
["bitfinex","ETHUSD",1733203814671,0.25597368,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733203815210,0.40953416,3658.0,3657.3,0.8236]
["bitfinex","ETHUSD",1733203815371,0.40953416,3657.9,3657.6,2.73402]
["bitfinex","ETHUSD",1733203815577,0.25592932,3657.8,3657.7,2.73395]
["bitfinex","ETHUSD",1733203815793,0.40953416,3658.2,3657.4,2.73418]
["bitfinex","ETHUSD",1733203815989,0.25591189,3658.1,3657.8,2.73381]
["bitfinex","ETHUSD",1733203816157,0.25591189,3658.0,3657.5,2.73403]
["bitfinex","ETHUSD",1733203816360,0.25591189,3657.9,3657.5,2.73403]
["bitfinex","ETHUSD",1733203816601,0.25591189,3657.8,3657.6,2.73402]
["bitfinex","ETHUSD",1733203816906,0.40945968,3658.1,3657.6,2.73402]
["bitfinex","ETHUSD",1733203817201,0.25588496,3658.0,3657.7,2.73395]
["bitfinex","ETHUSD",1733203817505,0.25588496,3657.9,3657.7,2.73395]
["bitfinex","ETHUSD",1733203817662,0.40940119,3658.1,3657.8,0.06473315]
["bitfinex","ETHUSD",1733203817864,0.25586046,3658.0,3657.8,0.06473315]
["bitfinex","ETHUSD",1733203818087,0.25586046,3657.9,3657.3,1.2355549]
["bitfinex","ETHUSD",1733203818402,0.25586046,3657.8,3657.6,2.734]
["bitfinex","ETHUSD",1733203818605,0.40934657,3658.2,3657.6,2.734]
["bitfinex","ETHUSD",1733203818803,0.66518195,3658.1,3657.7,0.0646895]
["bitfinex","ETHUSD",1733203818979,0.25583538,3658.0,3657.7,2.73394]
["bitfinex","ETHUSD",1733203819300,0.25583538,3657.9,3657.8,2.79852999]
["bitfinex","ETHUSD",1733203819611,0.40929441,3658.3,3658.0,2.73371]
["bitfinex","ETHUSD",1733203819808,0.25579816,3658.2,3657.9,2.73377]
["bitfinex","ETHUSD",1733203820019,0.25579816,3658.1,3657.9,2.73377]
["bitfinex","ETHUSD",1733203820185,0.40929441,3658.3,3657.9,2.73377]
["bitfinex","ETHUSD",1733203820383,0.25575913,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1733203820585,1.14541645,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1733203820913,1.14541645,3658.4,3658.3,3.54331]
["bitfinex","ETHUSD",1733203821212,1.14541645,3658.4,3658.3,4.09331]
["bitfinex","ETHUSD",1733203821823,1.14541645,3658.4,3658.3,7.09331]
["bitfinex","ETHUSD",1733203822369,1.71812468,3658.6,3658.4,3.55]
["bitfinex","ETHUSD",1733203822574,1.71812468,3658.6,3658.5,8.030011]
["bitfinex","ETHUSD",1733203823222,1.45210555,3658.8,3658.7,3.55]
["bitfinex","ETHUSD",1733203823370,0.25509221,3659.8,3659.7,2.73239]
["bitfinex","ETHUSD",1733203824278,0.5815,3660.1,3659.7,2.73239]
["bitfinex","ETHUSD",1733203824479,0.5815,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1733203825001,0.25488204,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1733203825197,0.5815,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1733203825574,2.66401765,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733203826225,2.66401765,3659.9,3659.6,2.73253]
["bitfinex","ETHUSD",1733203826719,2.36897059,3659.9,3659.7,2.73245]
["bitfinex","ETHUSD",1733203827017,0.5815,3660.1,3659.7,2.73245]
["bitfinex","ETHUSD",1733203827591,0.25457063,3660.6,3659.8,0.06288438]
["bitfinex","ETHUSD",1733203827786,0.83607063,3660.5,3659.8,2.73235]
["bitfinex","ETHUSD",1733203827992,0.5815,3660.5,3659.9,0.06284491]
["bitfinex","ETHUSD",1733203828239,0.5815,3660.5,3659.9,2.79515491]
["bitfinex","ETHUSD",1733203828605,0.25457063,3660.8,3660.6,2.73178]
["bitfinex","ETHUSD",1733203828908,0.5815,3661.0,3660.6,2.73178]
["bitfinex","ETHUSD",1733203829231,0.5815,3661.3,3660.7,0.06227565]
["bitfinex","ETHUSD",1733203829588,0.5815,3661.3,3660.8,2.73157]
["bitfinex","ETHUSD",1733203829792,0.5815,3661.3,3661.0,2.73149]
["bitfinex","ETHUSD",1733203830191,0.5815,3661.3,3661.1,0.06119933]
["bitfinex","ETHUSD",1733203830433,0.31299508,3661.2,3660.7,2.73164]
["bitfinex","ETHUSD",1733203830620,0.31299508,3661.2,3661.1,0.06119933]
["bitfinex","ETHUSD",1733203830846,0.31299508,3661.2,3660.8,2.73163]
["bitfinex","ETHUSD",1733203831242,0.1557767,3661.2,3660.9,2.79282822]
["bitfinex","ETHUSD",1733203831714,0.1557767,3661.2,3661.0,2.73149]
["bitfinex","ETHUSD",1733203831910,0.1557767,3661.2,3660.9,0.06127822]
["bitfinex","ETHUSD",1733203832115,0.1557767,3661.2,3661.1,0.06119933]
["bitfinex","ETHUSD",1733203832324,0.1557767,3661.2,3661.0,0.06080611]
["bitfinex","ETHUSD",1733203832538,0.1557767,3661.2,3661.1,2.79217667]
["bitfinex","ETHUSD",1733203833369,0.1557767,3661.2,3661.1,3.62267667]
["bitfinex","ETHUSD",1733203833577,0.1557767,3661.2,3661.1,7.17267667]
["bitfinex","ETHUSD",1733203833929,0.42243824,3662.8,3661.3,0.8258]
["bitfinex","ETHUSD",1733203834173,0.42243824,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1733203834465,0.42243824,3662.8,3662.7,6.28022]
["bitfinex","ETHUSD",1733203834677,0.42243824,3662.8,3662.7,6.34017676]
["bitfinex","ETHUSD",1733203834836,0.42243824,3662.8,3662.7,6.72285246]
["bitfinex","ETHUSD",1733203835575,0.42243824,3662.8,3662.7,0.44263246]
["bitfinex","ETHUSD",1733203835876,0.42243824,3662.8,3662.7,3.61597676]
["bitfinex","ETHUSD",1733203836029,0.42243824,3662.8,3662.7,7.92608347]
["bitfinex","ETHUSD",1733203836227,0.04,3663.7,3662.7,7.93860665]
["bitfinex","ETHUSD",1733203836462,0.04,3663.7,3662.9,3.55]
["bitfinex","ETHUSD",1733203836626,0.04,3663.7,3663.0,3.27999]
["bitfinex","ETHUSD",1733203836822,0.04,3663.7,3663.3,0.55]
["bitfinex","ETHUSD",1733203837040,0.04,3663.7,3663.4,0.55]
["bitfinex","ETHUSD",1733203837279,0.04,3663.7,3663.4,0.60795129]
["bitfinex","ETHUSD",1733203837627,0.04,3663.7,3663.4,3.33762129]
["bitfinex","ETHUSD",1733203838026,0.04,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1733203838256,0.04,3663.7,3663.6,0.55]
["bitfinex","ETHUSD",1733203838759,0.04,3663.7,3663.6,4.0236207]
["bitfinex","ETHUSD",1733203839280,0.04,3663.7,3663.6,4.7838207]
["bitfinex","ETHUSD",1733203840534,0.04,3663.7,3663.6,4.36807251]
["bitfinex","ETHUSD",1733203840987,0.04,3663.7,3663.6,3.81807251]
["bitfinex","ETHUSD",1733203841881,0.04,3663.7,3663.6,4.57210863]
["bitfinex","ETHUSD",1733203842239,0.04,3663.7,3663.6,5.12210863]
["bitfinex","ETHUSD",1733203842573,0.04,3663.7,3663.6,0.60787251]
["bitfinex","ETHUSD",1733203843466,0.04,3663.7,3663.6,1.69565788]
["bitfinex","ETHUSD",1733203843676,0.04,3663.7,3663.6,4.42520788]
["bitfinex","ETHUSD",1733203844475,0.04,3663.7,3663.6,0.94162176]
["bitfinex","ETHUSD",1733203844646,0.04,3663.7,3663.6,0.60787251]
["bitfinex","ETHUSD",1733203844979,0.04,3663.7,3663.6,4.64261586]
["bitfinex","ETHUSD",1733203846421,0.04,3663.7,3663.6,5.45641586]
["bitfinex","ETHUSD",1733203848002,0.04,3663.7,3663.6,8.45641586]
["bitfinex","ETHUSD",1733203849874,0.04,3663.7,3663.6,0.60902974]
["bitfinex","ETHUSD",1733203850102,0.04,3663.7,3663.6,0.05787251]
["bitfinex","ETHUSD",1733203850312,0.6215,3663.7,3663.6,0.05787251]
["bitfinex","ETHUSD",1733203850511,0.6215,3663.7,3663.1,2.72991]
["bitfinex","ETHUSD",1733203850818,0.6215,3663.7,3663.1,1.10243073]
["bitfinex","ETHUSD",1733203851116,0.04,3663.7,3663.2,0.80870799]
["bitfinex","ETHUSD",1733203851289,0.04,3663.7,3663.2,0.05467187]
["bitfinex","ETHUSD",1733203851613,0.5815,3663.6,3661.9,0.8148]
["bitfinex","ETHUSD",1733203851821,0.5815,3663.6,3663.3,0.05463248]
["bitfinex","ETHUSD",1733203852019,0.335098,3663.5,3662.2,2.73053]
["bitfinex","ETHUSD",1733203852315,2.72971,3663.4,3662.4,0.55650691]
["bitfinex","ETHUSD",1733203852514,2.72971,3663.4,3661.5,2.73106]
["bitfinex","ETHUSD",1733203852515,0.5815,3663.3,3661.7,2.73096]
["bitfinex","ETHUSD",1733203852676,0.5815,3663.0,3661.6,0.8087]
["bitfinex","ETHUSD",1733203852877,0.5815,3663.0,3661.9,3.29000348]
["bitfinex","ETHUSD",1733203853072,0.5815,3663.0,3662.0,0.40995944]
["bitfinex","ETHUSD",1733203853309,0.5815,3663.0,3662.3,2.73051]
["bitfinex","ETHUSD",1733203853517,0.5815,3663.0,3662.3,3.48454612]
["bitfinex","ETHUSD",1733203853828,0.5815,3663.0,3662.4,0.05563642]
["bitfinex","ETHUSD",1733203854619,0.5815,3663.0,3662.6,2.73022]
["bitfinex","ETHUSD",1733203855124,0.5815,3663.6,3662.7,0.05548331]
["bitfinex","ETHUSD",1733203855924,0.5815,3663.6,3662.7,0.80951943]
["bitfinex","ETHUSD",1733203856107,0.5815,3663.6,3662.9,2.73005]
["bitfinex","ETHUSD",1733203856298,0.5815,3663.6,3662.7,0.80951943]
["bitfinex","ETHUSD",1733203856299,0.04,3663.7,3663.0,0.75403612]
["bitfinex","ETHUSD",1733203856627,0.04,3663.7,3663.2,2.72984]
["bitfinex","ETHUSD",1733203856981,0.04,3663.7,3663.3,0.80902587]
["bitfinex","ETHUSD",1733203857186,0.04,3663.7,3663.3,3.53873587]
["bitfinex","ETHUSD",1733203858429,0.25318592,3663.6,3663.3,0.05498975]
["bitfinex","ETHUSD",1733203858601,0.25318592,3663.5,3663.3,0.05498975]
["bitfinex","ETHUSD",1733203858808,0.25318592,3663.4,3662.7,0.8057]
["bitfinex","ETHUSD",1733203859116,0.25318592,3663.3,3662.8,0.40878575]
["bitfinex","ETHUSD",1733203859320,0.25318592,3663.2,3662.8,0.40878575]
["bitfinex","ETHUSD",1733203859533,0.25318592,3663.1,3662.8,0.40878575]
["bitfinex","ETHUSD",1733203859826,0.25318592,3663.0,3662.8,0.05518675]
["bitfinex","ETHUSD",1733203860032,0.5815,3663.4,3662.8,0.05518675]
["bitfinex","ETHUSD",1733203860231,0.25404409,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1733203860533,0.25404409,3663.2,3662.9,0.05522143]
["bitfinex","ETHUSD",1733203860705,0.40509748,3663.3,3662.3,1.29128838]
["bitfinex","ETHUSD",1733203860706,0.25404409,3663.1,3662.8,0.05526083]
["bitfinex","ETHUSD",1733203860903,0.40509748,3663.3,3663.0,0.05518203]
["bitfinex","ETHUSD",1733203861222,0.40509748,3663.3,3663.1,0.05514263]
["bitfinex","ETHUSD",1733203861223,0.25418572,3663.2,3663.1,0.05514263]
["bitfinex","ETHUSD",1733203861429,0.6592832,3663.2,3663.1,0.05514263]
["bitfinex","ETHUSD",1733203861737,1.80858525,3663.2,3661.9,0.54932596]
["bitfinex","ETHUSD",1733203861918,0.6592832,3663.1,3661.9,0.54932596]
["bitfinex","ETHUSD",1733203862150,0.6592832,3663.0,3662.0,2.78496851]
["bitfinex","ETHUSD",1733203862289,0.6592832,3662.9,3662.0,2.78496851]
["bitfinex","ETHUSD",1733203862794,0.6592832,3662.8,3662.1,0.02730458]
["bitfinex","ETHUSD",1733203862990,0.6592832,3662.7,3662.2,0.6042032]
["bitfinex","ETHUSD",1733203863230,0.5815,3663.2,3662.2,0.6042032]
["bitfinex","ETHUSD",1733203863231,0.40509748,3663.1,3662.7,2.73015]
["bitfinex","ETHUSD",1733203863431,0.66002959,3663.0,3662.8,2.73015]
["bitfinex","ETHUSD",1733203863602,0.66002959,3662.9,3662.8,2.78411673]
["bitfinex","ETHUSD",1733203863801,0.66002959,3662.9,3662.8,0.05396673]
["bitfinex","ETHUSD",1733203864021,0.66002959,3662.9,3662.5,0.7734]
["bitfinex","ETHUSD",1733203864206,0.25493211,3662.8,3662.7,2.73021]
["bitfinex","ETHUSD",1733203864509,0.66288581,3662.8,3662.7,3.080571]
["bitfinex","ETHUSD",1733203864815,0.25493211,3662.8,3662.7,3.080571]
["bitfinex","ETHUSD",1733203865422,0.25493211,3662.8,3662.7,3.10786964]
["bitfinex","ETHUSD",1733203865629,0.40791656,3663.3,3663.0,2.72995]
["bitfinex","ETHUSD",1733203865828,0.66286211,3663.2,3663.0,2.72995]
["bitfinex","ETHUSD",1733203865997,0.04,3663.7,3663.1,0.55]
["bitfinex","ETHUSD",1733203866200,0.57867524,3663.6,3663.1,0.55]
["bitfinex","ETHUSD",1733203866397,0.66286577,3663.5,3663.2,0.7999]
["bitfinex","ETHUSD",1733203866724,0.66284442,3663.4,3663.3,3.69816237]
["bitfinex","ETHUSD",1733203866908,0.25494016,3663.4,3663.3,6.69816237]
["bitfinex","ETHUSD",1733203867112,0.04,3663.7,3663.5,2.7296]
["bitfinex","ETHUSD",1733203867412,0.04,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733203867607,0.29490184,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733203867811,0.70273716,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733203868107,0.29490184,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733203868295,0.29490184,3663.7,3663.6,3.50162396]
["bitfinex","ETHUSD",1733203869408,0.29491042,3663.7,3663.6,3.50162396]
["bitfinex","ETHUSD",1733203869613,0.29491042,3663.7,3663.6,4.05162396]
["bitfinex","ETHUSD",1733203870449,0.29491042,3663.7,3663.6,4.48418299]
["bitfinex","ETHUSD",1733203870634,0.04,3663.7,3663.6,4.48418299]
["bitfinex","ETHUSD",1733203870842,0.29490248,3663.7,3663.6,7.48418299]
["bitfinex","ETHUSD",1733203871159,0.04,3663.7,3663.6,8.31488299]
["bitfinex","ETHUSD",1733203871826,0.04,3663.7,3663.6,8.75267908]
["bitfinex","ETHUSD",1733203872861,0.04,3663.7,3663.6,8.80526003]
["bitfinex","ETHUSD",1733203873166,0.04,3663.7,3663.6,10.83397601]
["bitfinex","ETHUSD",1733203877052,1e-05,3663.7,3663.6,10.83397601]
["bitfinex","ETHUSD",1733203877756,0.005,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733203877958,0.005,3664.4,3664.3,9.33144898]
["bitfinex","ETHUSD",1733203878254,0.005,3664.4,3664.3,9.38376732]
["bitfinex","ETHUSD",1733203878457,0.005,3664.4,3664.3,9.33376732]
["bitfinex","ETHUSD",1733203879262,0.005,3664.4,3664.3,9.81344621]
["bitfinex","ETHUSD",1733203879955,0.005,3664.4,3664.3,7.78473023]
["bitfinex","ETHUSD",1733203881957,0.005,3664.4,3664.3,7.10859928]
["bitfinex","ETHUSD",1733203882259,0.005,3664.4,3664.3,7.58827817]
["bitfinex","ETHUSD",1733203882821,0.005,3664.4,3664.3,10.43419415]
["bitfinex","ETHUSD",1733203889899,0.005,3664.4,3664.3,8.40547817]
["bitfinex","ETHUSD",1733203901485,0.005,3664.4,3664.3,7.58827817]
["bitfinex","ETHUSD",1733203902589,0.005,3664.4,3664.3,6.83569628]
["bitfinex","ETHUSD",1733203908596,0.5865,3664.4,3664.3,0.05231834]
["bitfinex","ETHUSD",1733203908796,0.5865,3664.4,3663.8,0.02728995]
["bitfinex","ETHUSD",1733203908998,0.005,3664.4,3664.3,3.51263]
["bitfinex","ETHUSD",1733203909196,0.005,3664.4,3664.3,3.863893]
["bitfinex","ETHUSD",1733203909440,0.005,3664.4,3664.3,3.91552845]
["bitfinex","ETHUSD",1733203909604,0.005,3664.4,3664.3,3.13192845]
["bitfinex","ETHUSD",1733203909805,0.005,3664.4,3664.3,6.68192845]
["bitfinex","ETHUSD",1733203910237,0.5865,3664.4,3664.3,0.05163545]
["bitfinex","ETHUSD",1733203910405,0.5865,3664.4,3664.1,0.53376361]
["bitfinex","ETHUSD",1733203910599,0.5865,3664.4,3664.2,0.05166612]
["bitfinex","ETHUSD",1733203911949,0.5815,3664.3,3664.2,0.05166612]
["bitfinex","ETHUSD",1733203912102,0.5815,3664.2,3663.5,0.54539347]
["bitfinex","ETHUSD",1733203912302,0.5815,3664.0,3663.5,0.54539347]
["bitfinex","ETHUSD",1733203912515,0.5815,3664.0,3663.2,2.72985]
["bitfinex","ETHUSD",1733203912696,0.5815,3664.0,3662.7,3.76351075]
["bitfinex","ETHUSD",1733203912697,0.5815,3664.0,3662.8,2.73015]
["bitfinex","ETHUSD",1733203912897,0.5815,3664.0,3663.0,2.73]
["bitfinex","ETHUSD",1733203913248,0.5815,3664.0,3663.4,3.26299459]
["bitfinex","ETHUSD",1733203913538,0.5815,3664.0,3663.4,0.53332459]
["bitfinex","ETHUSD",1733203913695,0.5815,3664.0,3663.4,3.26302459]
["bitfinex","ETHUSD",1733203914436,0.25533479,3664.3,3663.6,0.55]
["bitfinex","ETHUSD",1733203914437,0.5815,3664.3,3663.6,0.55]
["bitfinex","ETHUSD",1733203914599,0.5815,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1733203914801,0.005,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1733203915043,0.005,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733203915833,0.005,3664.4,3664.3,3.27903]
["bitfinex","ETHUSD",1733203916647,0.005,3664.4,3664.3,6.30631567]
["bitfinex","ETHUSD",1733203916853,0.005,3664.4,3664.3,7.18258157]
["bitfinex","ETHUSD",1733203917618,0.005,3664.4,3664.3,7.23449972]
["bitfinex","ETHUSD",1733203918325,0.005,3664.4,3664.3,7.99159972]
["bitfinex","ETHUSD",1733203920424,0.005,3664.4,3664.3,7.23449972]
["bitfinex","ETHUSD",1733203920746,0.005,3664.4,3664.3,6.33094815]
["bitfinex","ETHUSD",1733203922243,0.005,3664.4,3664.3,7.10074815]
["bitfinex","ETHUSD",1733203923252,0.005,3664.4,3664.3,6.33094815]
["bitfinex","ETHUSD",1733203924836,0.0004846,3664.4,3664.3,7.555823]
["bitfinex","ETHUSD",1733203929357,0.0004846,3664.4,3664.3,7.11424815]
["bitfinex","ETHUSD",1733203929557,0.0004846,3664.4,3664.3,8.19713187]
["bitfinex","ETHUSD",1733203930495,0.0004846,3664.4,3664.3,8.63870672]
["bitfinex","ETHUSD",1733203934488,0.0004846,3664.4,3664.3,7.30540672]
["bitfinex","ETHUSD",1733203934793,0.0004846,3664.4,3664.3,5.78094815]
["bitfinex","ETHUSD",1733203935176,0.0004846,3664.4,3664.3,0.05191815]
["bitfinex","ETHUSD",1733203935379,0.0004846,3664.4,3664.3,2.78094815]
["bitfinex","ETHUSD",1733203936400,0.0004846,3664.4,3664.3,6.33094815]
["bitfinex","ETHUSD",1733203938776,0.0004846,3664.4,3664.3,0.60191815]
["bitfinex","ETHUSD",1733203939018,0.5819846,3664.4,3664.3,0.60191815]
["bitfinex","ETHUSD",1733203939174,0.5819846,3664.4,3664.3,2.78094815]
["bitfinex","ETHUSD",1733203941181,0.0004846,3664.4,3664.3,6.11417929]
["bitfinex","ETHUSD",1733203941382,0.0004846,3664.4,3664.3,6.55575414]
["bitfinex","ETHUSD",1733203941586,0.0004846,3664.4,3664.3,6.11417929]
["bitfinex","ETHUSD",1733203944299,0.0004846,3664.4,3664.3,5.78094815]
["bitfinex","ETHUSD",1733203945274,0.0004846,3664.4,3664.3,0.05191815]
["bitfinex","ETHUSD",1733203946108,0.5819846,3664.4,3663.9,2.72933]
["bitfinex","ETHUSD",1733203946475,0.5819846,3664.4,3664.0,0.05210149]
["bitfinex","ETHUSD",1733203946873,0.5819846,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733203947187,0.5819846,3664.4,3664.3,2.78101336]
["bitfinex","ETHUSD",1733203947573,0.0004846,3664.4,3664.3,2.78101336]
["bitfinex","ETHUSD",1733203949778,0.0004846,3664.4,3664.3,0.05198336]
["bitfinex","ETHUSD",1733203949974,0.5819846,3664.4,3664.3,0.05198336]
["bitfinex","ETHUSD",1733203950215,0.5819846,3664.4,3664.0,0.53896417]
["bitfinex","ETHUSD",1733203950519,0.5819846,3664.4,3663.2,0.751]
["bitfinex","ETHUSD",1733203950719,2.61070058,3664.4,3664.1,0.05045498]
["bitfinex","ETHUSD",1733203950876,2.61070058,3664.4,3662.8,2.73008]
["bitfinex","ETHUSD",1733203950877,0.5815,3664.2,3663.6,0.55769146]
["bitfinex","ETHUSD",1733203951079,0.5815,3664.2,3663.2,2.72983]
["bitfinex","ETHUSD",1733203951279,0.5815,3664.2,3663.5,0.05069128]
["bitfinex","ETHUSD",1733203951617,0.5815,3664.2,3662.6,3.17180485]
["bitfinex","ETHUSD",1733203951618,2.02871598,3664.0,3662.6,3.17180485]
["bitfinex","ETHUSD",1733203951922,0.5815,3664.2,3662.6,3.17180485]
["bitfinex","ETHUSD",1733203951923,0.5815,3663.5,3662.6,2.73028]
["bitfinex","ETHUSD",1733203952081,1.1154706,3663.5,3662.7,0.53328017]
["bitfinex","ETHUSD",1733203952284,0.5815,3663.5,3662.7,0.53328017]
["bitfinex","ETHUSD",1733203952520,0.5815,3663.5,3662.7,3.26349017]
["bitfinex","ETHUSD",1733203952925,0.5815,3663.5,3662.8,2.73014]
["bitfinex","ETHUSD",1733203953131,0.5815,3663.5,3662.9,2.73003]
["bitfinex","ETHUSD",1733203953301,0.5815,3663.5,3663.4,0.05505963]
["bitfinex","ETHUSD",1733203953808,1.14161032,3664.4,3663.4,0.05505963]
["bitfinex","ETHUSD",1733203953809,0.5815,3664.3,3663.4,0.00339656]
["bitfinex","ETHUSD",1733203953997,0.5815,3663.9,3663.4,0.00339656]
["bitfinex","ETHUSD",1733203954198,0.5815,3663.9,3663.5,0.0515802]
["bitfinex","ETHUSD",1733203954535,0.8425216,3663.9,3663.5,0.0515802]
["bitfinex","ETHUSD",1733203954905,0.5815,3663.9,3663.7,2.72946]
["bitfinex","ETHUSD",1733203955107,0.5815,3663.9,3663.5,0.0515802]
["bitfinex","ETHUSD",1733203955341,0.5815,3663.9,3663.8,0.05146203]
["bitfinex","ETHUSD",1733203955514,0.5815,3663.9,3663.4,0.00339656]
["bitfinex","ETHUSD",1733203955713,0.5815,3663.9,3663.8,0.05133159]
["bitfinex","ETHUSD",1733203955914,0.5815,3663.9,3663.4,0.00339656]
["bitfinex","ETHUSD",1733203956121,0.5815,3663.9,3663.8,0.05119247]
["bitfinex","ETHUSD",1733203956645,0.5815,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1733203956806,0.5815,3664.3,3663.8,2.78059247]
["bitfinex","ETHUSD",1733203957207,0.5815,3664.3,3663.8,0.05119247]
["bitfinex","ETHUSD",1733203957401,0.5815,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1733203957629,0.5815,3664.3,3664.0,0.05109198]
["bitfinex","ETHUSD",1733203958246,0.5815,3664.3,3663.4,0.03068946]
["bitfinex","ETHUSD",1733203958247,0.5815,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1733203958459,0.5815,3664.3,3664.2,2.78011322]
["bitfinex","ETHUSD",1733203959107,0.0004846,3664.4,3664.2,2.78011322]
["bitfinex","ETHUSD",1733203959343,0.0004846,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733203959631,0.0004846,3664.4,3664.3,2.7798213]
["bitfinex","ETHUSD",1733203962018,0.0004846,3664.4,3664.3,3.5948213]
["bitfinex","ETHUSD",1733203962579,0.0004846,3664.4,3664.3,2.7798213]
["bitfinex","ETHUSD",1733203962777,0.0004846,3664.4,3664.3,6.41067209]
["bitfinex","ETHUSD",1733203965393,0.0004846,3664.4,3664.3,5.7798213]
["bitfinex","ETHUSD",1733203972725,0.0004846,3664.4,3664.3,5.7798213]
["bitfinex","ETHUSD",1733203974155,0.0004846,3664.4,3664.3,3.5872213]
["bitfinex","ETHUSD",1733203974589,0.0004846,3664.4,3664.3,4.02879615]
["bitfinex","ETHUSD",1733203975528,0.0004846,3664.4,3664.3,3.5872213]
["bitfinex","ETHUSD",1733203976199,0.0004846,3664.4,3664.3,2.7798213]
["bitfinex","ETHUSD",1733203976997,0.0004846,3664.4,3664.3,2.7298213]
["bitfinex","ETHUSD",1733203981640,2.61070058,3664.4,3664.3,0.0507913]
["bitfinex","ETHUSD",1733203981797,2.87177064,3664.4,3663.9,2.72931]
["bitfinex","ETHUSD",1733203982132,2.87177064,3664.4,3664.0,0.05019673]
["bitfinex","ETHUSD",1733203982901,2.87177064,3664.4,3664.0,2.77944673]
["bitfinex","ETHUSD",1733203983145,2.87177064,3664.4,3664.0,0.05019673]
["bitfinex","ETHUSD",1733203983503,2.87177064,3664.4,3663.8,0.54084014]
["bitfinex","ETHUSD",1733203983849,0.5819846,3664.4,3664.1,2.77931735]
["bitfinex","ETHUSD",1733203984036,0.5819846,3664.4,3664.2,2.72905]
["bitfinex","ETHUSD",1733203984446,0.5819846,3664.4,3664.2,0.05011798]
["bitfinex","ETHUSD",1733203984802,0.5819846,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733203984997,0.0004846,3664.4,3664.3,2.7791086]
["bitfinex","ETHUSD",1733203985220,0.0004846,3664.4,3664.3,3.45470556]
["bitfinex","ETHUSD",1733203985658,0.0004846,3664.4,3664.3,3.48199055]
["bitfinex","ETHUSD",1733203985965,0.0004846,3664.4,3664.3,3.45470556]
["bitfinex","ETHUSD",1733203986164,0.0004846,3664.4,3664.3,7.2742896]
["bitfinex","ETHUSD",1733203986335,0.0004846,3664.4,3664.3,7.24700556]
["bitfinex","ETHUSD",1733203987726,0.0004846,3664.4,3664.3,7.51980556]
["bitfinex","ETHUSD",1733203990228,0.0004846,3664.4,3664.3,6.0519086]
["bitfinex","ETHUSD",1733203990424,0.0004846,3664.4,3664.3,3.0519086]
["bitfinex","ETHUSD",1733203999274,0.15286474,3664.8,3664.3,6.87579661]
["bitfinex","ETHUSD",1733203999447,0.15286474,3664.8,3664.7,5.72873]
["bitfinex","ETHUSD",1733204000047,0.15286474,3664.8,3664.7,5.77853383]
["bitfinex","ETHUSD",1733204000593,0.15286474,3664.8,3664.7,2.77853383]
["bitfinex","ETHUSD",1733204001803,0.73436474,3664.8,3664.7,2.77853383]
["bitfinex","ETHUSD",1733204002322,0.73436474,3664.8,3664.7,0.04980383]
["bitfinex","ETHUSD",1733204002479,0.73436474,3664.8,3664.5,2.72887]
["bitfinex","ETHUSD",1733204002816,0.73436474,3664.8,3664.7,0.04980383]
["bitfinex","ETHUSD",1733204003018,0.73436474,3664.8,3664.6,0.04984319]
["bitfinex","ETHUSD",1733204003322,0.73436474,3664.8,3664.7,0.04980383]
["bitfinex","ETHUSD",1733204003509,0.73436474,3664.8,3664.7,2.77853383]
["bitfinex","ETHUSD",1733204003904,0.73436474,3664.8,3664.7,2.77846432]
["bitfinex","ETHUSD",1733204004790,0.15286474,3664.8,3664.7,2.77846432]
["bitfinex","ETHUSD",1733204008210,0.15286474,3664.8,3664.7,3.31604705]
["bitfinex","ETHUSD",1733204009293,0.15286474,3664.8,3664.7,3.99697275]
["bitfinex","ETHUSD",1733204014591,0.15286474,3664.8,3664.7,3.31604705]
["bitfinex","ETHUSD",1733204017643,4.74e-06,3664.8,3664.7,4.13174705]
["bitfinex","ETHUSD",1733204017972,4.74e-06,3664.8,3664.7,4.40454705]
["bitfinex","ETHUSD",1733204019921,0.2553651,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1733204020287,0.69333715,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1733204020716,0.69333715,3666.5,3666.4,3.48397]
["bitfinex","ETHUSD",1733204020919,0.69333715,3666.5,3666.4,3.53233187]
["bitfinex","ETHUSD",1733204021128,0.69333715,3666.5,3666.4,2.77583187]
["bitfinex","ETHUSD",1733204021489,0.69333715,3666.5,3666.4,3.70463307]
["bitfinex","ETHUSD",1733204021817,0.5815,3667.7,3666.7,3.00004]
["bitfinex","ETHUSD",1733204022024,0.5815,3667.7,3666.8,0.8088]
["bitfinex","ETHUSD",1733204022256,0.5815,3667.7,3667.0,2.727]
["bitfinex","ETHUSD",1733204022558,0.5815,3667.7,3667.1,0.04761784]
["bitfinex","ETHUSD",1733204023119,0.5815,3667.7,3666.8,2.72717]
["bitfinex","ETHUSD",1733204023321,0.5815,3667.7,3667.2,0.04757853]
["bitfinex","ETHUSD",1733204023557,0.5815,3667.7,3666.9,2.72709]
["bitfinex","ETHUSD",1733204023767,0.5815,3667.7,3667.3,0.04753922]
["bitfinex","ETHUSD",1733204024069,0.5815,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1733204024362,0.5815,3667.7,3667.3,0.0474481]
["bitfinex","ETHUSD",1733204024571,0.5815,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1733204024872,0.5815,3667.7,3667.4,0.04740879]
["bitfinex","ETHUSD",1733204025020,0.5815,3667.7,3666.7,2.72724]
["bitfinex","ETHUSD",1733204025021,0.5815,3667.7,3667.3,0.0474481]
["bitfinex","ETHUSD",1733204025465,0.5815,3667.7,3667.0,2.72702]
["bitfinex","ETHUSD",1733204025624,0.5815,3667.7,3667.4,0.04740879]
["bitfinex","ETHUSD",1733204025825,0.5815,3667.7,3666.5,3.53614]
["bitfinex","ETHUSD",1733204025826,0.5815,3667.7,3666.7,2.72719]
["bitfinex","ETHUSD",1733204026021,0.5815,3667.7,3667.5,0.04736948]
["bitfinex","ETHUSD",1733204026221,2.72651,3667.7,3666.3,2.72753]
["bitfinex","ETHUSD",1733204026427,0.5815,3667.5,3666.6,0.53711419]
["bitfinex","ETHUSD",1733204026818,0.5815,3667.5,3666.7,0.04768399]
["bitfinex","ETHUSD",1733204027460,3.30816,3667.5,3666.7,0.04768399]
["bitfinex","ETHUSD",1733204027663,0.5815,3667.2,3666.7,0.04768399]
["bitfinex","ETHUSD",1733204027849,0.5815,3667.2,3665.3,0.7526]
["bitfinex","ETHUSD",1733204028050,0.5815,3666.8,3665.8,0.53760536]
["bitfinex","ETHUSD",1733204028362,0.5815,3667.7,3665.9,0.79217271]
["bitfinex","ETHUSD",1733204028563,0.5815,3667.7,3666.5,1.30228706]
["bitfinex","ETHUSD",1733204028971,0.5815,3667.7,3667.1,2.72693]
["bitfinex","ETHUSD",1733204029128,0.5815,3667.7,3666.6,1.090985]
["bitfinex","ETHUSD",1733204029326,0.84562371,3667.7,3666.6,1.090985]
["bitfinex","ETHUSD",1733204029526,0.84562371,3667.7,3666.7,2.72717]
["bitfinex","ETHUSD",1733204029728,0.84562371,3667.7,3666.8,2.72717]
["bitfinex","ETHUSD",1733204029958,0.84562371,3667.7,3666.6,1.090985]
["bitfinex","ETHUSD",1733204030298,0.5815,3667.6,3666.7,2.72722]
["bitfinex","ETHUSD",1733204030426,0.5815,3667.6,3666.6,1.090985]
["bitfinex","ETHUSD",1733204030628,0.5815,3667.6,3666.7,2.72724]
["bitfinex","ETHUSD",1733204031161,0.5815,3667.6,3666.5,3.26476706]
["bitfinex","ETHUSD",1733204031365,0.5815,3667.6,3666.5,0.53738706]
["bitfinex","ETHUSD",1733204031663,0.5815,3667.5,3666.1,2.72768]
["bitfinex","ETHUSD",1733204031863,0.5815,3667.3,3665.9,0.8086]
["bitfinex","ETHUSD",1733204032088,0.5815,3667.3,3666.3,0.54368941]
["bitfinex","ETHUSD",1733204032228,0.5815,3667.3,3666.5,2.72737]
["bitfinex","ETHUSD",1733204032570,0.5815,3667.3,3666.6,0.04783179]
["bitfinex","ETHUSD",1733204033254,0.5815,3667.3,3666.6,2.77515179]
["bitfinex","ETHUSD",1733204033636,0.87126499,3667.3,3666.6,2.77514179]
["bitfinex","ETHUSD",1733204033841,0.5815,3667.3,3666.6,2.77514179]
["bitfinex","ETHUSD",1733204034271,0.5815,3667.3,3666.7,2.72722]
["bitfinex","ETHUSD",1733204034463,0.5815,3667.3,3666.6,0.04783179]
["bitfinex","ETHUSD",1733204034663,0.5815,3667.3,3666.8,0.04724091]
["bitfinex","ETHUSD",1733204035098,0.5815,3667.3,3666.4,2.72746]
["bitfinex","ETHUSD",1733204035252,0.5815,3667.3,3666.9,0.04720159]
["bitfinex","ETHUSD",1733204035675,0.5815,3667.3,3666.3,0.54368941]
["bitfinex","ETHUSD",1733204035973,0.5815,3667.3,3666.3,3.27119941]
["bitfinex","ETHUSD",1733204036387,0.5815,3667.3,3666.4,0.04739821]
["bitfinex","ETHUSD",1733204036770,0.5815,3667.3,3666.4,2.77484821]
["bitfinex","ETHUSD",1733204036973,0.5815,3667.3,3666.5,2.72738]
["bitfinex","ETHUSD",1733204037167,0.5815,3667.3,3666.5,2.77473888]
["bitfinex","ETHUSD",1733204038261,0.5815,3667.3,3666.6,2.72732]
["bitfinex","ETHUSD",1733204038804,0.5815,3667.3,3666.7,0.04728023]
["bitfinex","ETHUSD",1733204039465,0.5815,3667.3,3666.3,0.54368941]
["bitfinex","ETHUSD",1733204039466,0.5815,3667.3,3666.3,3.27120941]
["bitfinex","ETHUSD",1733204039685,0.86794078,3667.3,3666.3,3.27120941]
["bitfinex","ETHUSD",1733204039895,0.86794078,3667.3,3666.4,0.04739821]
["bitfinex","ETHUSD",1733204040611,0.5815,3667.2,3666.4,0.04739821]
["bitfinex","ETHUSD",1733204041715,0.5815,3666.7,3666.4,0.04739821]
["bitfinex","ETHUSD",1733204042008,0.5815,3666.7,3665.5,2.72813]
["bitfinex","ETHUSD",1733204042188,0.5815,3666.5,3665.5,2.72813]
["bitfinex","ETHUSD",1733204042595,0.5815,3666.3,3665.0,2.72851]
["bitfinex","ETHUSD",1733204042807,0.5815,3666.3,3665.1,0.2728]
["bitfinex","ETHUSD",1733204043102,0.5815,3666.3,3665.6,2.72805]
["bitfinex","ETHUSD",1733204043319,0.5815,3666.3,3665.1,3.56216918]
["bitfinex","ETHUSD",1733204043320,0.5815,3666.3,3665.1,0.80649789]
["bitfinex","ETHUSD",1733204043488,0.5815,3666.3,3665.2,0.19667744]
["bitfinex","ETHUSD",1733204043805,0.5815,3666.3,3665.5,2.72809]
["bitfinex","ETHUSD",1733204044007,0.5815,3666.3,3665.2,0.19667744]
["bitfinex","ETHUSD",1733204044008,0.5815,3666.3,3665.3,0.02727862]
["bitfinex","ETHUSD",1733204044208,0.5815,3666.3,3665.7,2.72798]
["bitfinex","ETHUSD",1733204044564,0.5815,3666.3,3665.2,3.19779744]
["bitfinex","ETHUSD",1733204044767,0.5815,3666.3,3665.4,2.72814]
["bitfinex","ETHUSD",1733204044974,0.5815,3666.3,3665.3,0.45250953]
["bitfinex","ETHUSD",1733204045212,0.5815,3666.3,3665.7,2.72797]
["bitfinex","ETHUSD",1733204046299,0.5815,3666.3,3665.4,2.72821]
["bitfinex","ETHUSD",1733204046477,0.5815,3666.3,3665.3,2.72827]
["bitfinex","ETHUSD",1733204046693,0.5815,3666.3,3665.2,0.2728]
["bitfinex","ETHUSD",1733204046897,2.02871598,3666.0,3664.4,0.7583]
["bitfinex","ETHUSD",1733204047217,0.5815,3665.8,3665.0,2.72849]
["bitfinex","ETHUSD",1733204047368,0.5815,3665.8,3664.9,2.72851]
["bitfinex","ETHUSD",1733204048110,0.5815,3665.8,3665.0,0.54057889]
["bitfinex","ETHUSD",1733204049088,0.5815,3665.8,3664.4,0.7583]
["bitfinex","ETHUSD",1733204049293,0.5815,3665.8,3664.8,2.72863]
["bitfinex","ETHUSD",1733204049596,0.5815,3665.8,3664.9,0.5555889]
["bitfinex","ETHUSD",1733204050218,0.93790371,3665.8,3664.9,0.5555889]
["bitfinex","ETHUSD",1733204050799,0.5815,3665.7,3664.9,0.5555889]
["bitfinex","ETHUSD",1733204052725,0.5815,3665.7,3665.0,0.04740354]
["bitfinex","ETHUSD",1733204053423,0.5815,3665.7,3664.7,2.72869]
["bitfinex","ETHUSD",1733204053571,0.5815,3665.7,3665.1,0.04736418]
["bitfinex","ETHUSD",1733204054034,0.5815,3665.7,3664.8,0.53548611]
["bitfinex","ETHUSD",1733204054519,0.5815,3665.7,3664.8,3.26412611]
["bitfinex","ETHUSD",1733204054728,0.5815,3665.7,3664.9,2.72856]
["bitfinex","ETHUSD",1733204055093,0.5815,3665.7,3664.9,0.35368767]
["bitfinex","ETHUSD",1733204055432,0.5815,3665.7,3665.1,2.72836]
["bitfinex","ETHUSD",1733204056572,0.5815,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1733204057178,0.5815,3665.7,3665.3,2.72822]
["bitfinex","ETHUSD",1733204057379,0.5815,3665.7,3665.5,2.72813]
["bitfinex","ETHUSD",1733204057581,0.5815,3666.4,3665.5,2.72813]
["bitfinex","ETHUSD",1733204058188,1.16798159,3666.4,3665.5,2.72813]
["bitfinex","ETHUSD",1733204058520,0.5815,3666.4,3665.5,2.72813]
["bitfinex","ETHUSD",1733204058908,0.5815,3666.2,3665.0,2.7285]
["bitfinex","ETHUSD",1733204059305,0.5815,3666.1,3664.7,0.7646]
["bitfinex","ETHUSD",1733204059621,0.5815,3666.1,3664.9,0.53372718]
["bitfinex","ETHUSD",1733204059838,2.02871598,3665.9,3664.9,0.53372718]
["bitfinex","ETHUSD",1733204060126,0.5815,3665.7,3664.9,0.53372718]
["bitfinex","ETHUSD",1733204060424,0.5815,3665.7,3664.4,0.7646]
["bitfinex","ETHUSD",1733204060612,0.5815,3665.7,3664.6,2.72874]
["bitfinex","ETHUSD",1733204061276,0.5815,3665.7,3664.5,2.72888]
["bitfinex","ETHUSD",1733204061680,0.5815,3665.7,3664.4,0.7646]
["bitfinex","ETHUSD",1733204061681,0.5815,3665.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733204061910,0.5815,3665.5,3664.8,0.53967872]
["bitfinex","ETHUSD",1733204065584,0.5815,3664.9,3663.6,0.2728]
["bitfinex","ETHUSD",1733204065782,0.5815,3664.5,3663.3,0.7571]
["bitfinex","ETHUSD",1733204066025,0.5815,3664.5,3663.7,0.59890987]
["bitfinex","ETHUSD",1733204066182,0.5815,3664.5,3663.7,0.55092507]
["bitfinex","ETHUSD",1733204066378,0.5815,3664.5,3663.8,0.04794542]
["bitfinex","ETHUSD",1733204066621,0.5815,3664.5,3663.3,0.53547296]
["bitfinex","ETHUSD",1733204066622,0.5815,3664.4,3663.3,0.53547296]
["bitfinex","ETHUSD",1733204066795,0.5815,3664.4,3663.9,0.04850917]
["bitfinex","ETHUSD",1733204067001,0.5815,3664.1,3663.3,0.53547296]
["bitfinex","ETHUSD",1733204067233,0.5815,3664.1,3664.0,0.04848281]
["bitfinex","ETHUSD",1733204067386,0.5815,3664.1,3662.7,3.48725]
["bitfinex","ETHUSD",1733204067731,3.31068,3664.1,3664.0,0.0487129]
["bitfinex","ETHUSD",1733204067911,2.72927,3664.0,3663.0,0.53782081]
["bitfinex","ETHUSD",1733204068114,0.5815,3663.9,3663.1,0.0490674]
["bitfinex","ETHUSD",1733204068287,0.5815,3663.9,3663.0,0.53782081]
["bitfinex","ETHUSD",1733204068487,0.5815,3663.9,3663.1,0.0490674]
["bitfinex","ETHUSD",1733204068686,0.912561,3663.9,3663.1,0.0490674]
["bitfinex","ETHUSD",1733204068916,2.02871598,3663.7,3663.1,0.0490674]
["bitfinex","ETHUSD",1733204069096,0.5815,3663.2,3662.1,2.73067]
["bitfinex","ETHUSD",1733204069414,0.5815,3663.2,3662.2,0.04942208]
["bitfinex","ETHUSD",1733204070026,0.5815,3663.2,3662.4,0.54687798]
["bitfinex","ETHUSD",1733204070192,0.8425216,3663.2,3662.4,0.54687798]
["bitfinex","ETHUSD",1733204070391,2.02871598,3662.9,3662.5,0.04930383]
["bitfinex","ETHUSD",1733204070615,2.02871598,3662.9,3661.9,2.7308]
["bitfinex","ETHUSD",1733204070815,0.8425216,3663.2,3662.6,0.04926442]
["bitfinex","ETHUSD",1733204071020,0.8425216,3663.2,3662.0,2.73073]
["bitfinex","ETHUSD",1733204071021,0.8425216,3663.2,3662.0,3.28203326]
["bitfinex","ETHUSD",1733204071334,0.8425216,3663.2,3662.7,0.04922502]
["bitfinex","ETHUSD",1733204071496,0.8425216,3663.2,3662.1,3.05887333]
["bitfinex","ETHUSD",1733204071729,2.02871598,3662.9,3662.2,0.04942208]
["bitfinex","ETHUSD",1733204072030,0.5815,3662.8,3662.2,0.04942208]
["bitfinex","ETHUSD",1733204072561,0.5815,3662.8,3662.3,0.04938266]
["bitfinex","ETHUSD",1733204072729,0.5815,3662.8,3662.0,0.55130326]
["bitfinex","ETHUSD",1733204073060,0.5815,3662.8,3662.4,0.04934325]
["bitfinex","ETHUSD",1733204073263,0.5815,3662.8,3661.6,2.73101]
["bitfinex","ETHUSD",1733204073264,1.1155156,3662.8,3661.7,3.0]
["bitfinex","ETHUSD",1733204073434,0.5815,3662.8,3661.7,3.0]
["bitfinex","ETHUSD",1733204073761,2.02871598,3662.5,3661.8,0.04957977]
["bitfinex","ETHUSD",1733204074056,0.5815,3662.8,3661.9,2.7308]
["bitfinex","ETHUSD",1733204074262,0.5815,3662.8,3662.1,2.73064]
["bitfinex","ETHUSD",1733204074755,0.5815,3662.8,3662.2,0.04942208]
["bitfinex","ETHUSD",1733204074967,0.5815,3662.8,3662.2,2.78000208]
["bitfinex","ETHUSD",1733204075119,0.5815,3662.8,3662.2,0.32742229]
["bitfinex","ETHUSD",1733204075318,0.5815,3662.8,3662.2,0.04942208]
["bitfinex","ETHUSD",1733204076130,0.5815,3663.2,3662.0,3.83570259]
["bitfinex","ETHUSD",1733204076460,0.5815,3663.2,3662.4,2.73038]
["bitfinex","ETHUSD",1733204076678,0.5815,3663.5,3662.5,0.55115914]
["bitfinex","ETHUSD",1733204076819,0.5815,3663.5,3662.9,2.73004]
["bitfinex","ETHUSD",1733204077263,0.5815,3663.5,3663.0,0.05024004]
["bitfinex","ETHUSD",1733204077472,0.5815,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1733204077822,0.5815,3664.0,3663.2,0.05016124]
["bitfinex","ETHUSD",1733204078564,0.5815,3664.0,3663.3,0.05012184]
["bitfinex","ETHUSD",1733204078866,0.5815,3664.0,3663.0,0.02729768]
["bitfinex","ETHUSD",1733204079160,0.5815,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1733204079363,0.5815,3664.4,3663.6,2.72951]
["bitfinex","ETHUSD",1733204079764,0.5815,3664.4,3663.7,0.04996428]
["bitfinex","ETHUSD",1733204080976,0.5815,3664.4,3663.7,2.72946]
["bitfinex","ETHUSD",1733204081277,0.5815,3664.4,3663.8,0.0499249]
["bitfinex","ETHUSD",1733204081725,0.5815,3664.4,3663.5,0.55050333]
["bitfinex","ETHUSD",1733204081929,0.2610216,3664.3,3663.9,0.04988552]
["bitfinex","ETHUSD",1733204082165,0.2610216,3664.3,3663.5,0.55050333]
["bitfinex","ETHUSD",1733204082460,0.2610216,3664.3,3664.0,0.04984614]
["bitfinex","ETHUSD",1733204082666,0.2610216,3664.3,3663.2,2.72979]
["bitfinex","ETHUSD",1733204083075,0.2610216,3664.3,3663.3,0.05012184]
["bitfinex","ETHUSD",1733204083434,0.5815,3664.1,3663.3,0.05012184]
["bitfinex","ETHUSD",1733204083878,2.61021598,3664.1,3663.3,0.05012184]
["bitfinex","ETHUSD",1733204084240,2.61021598,3664.1,3662.8,2.73011]
["bitfinex","ETHUSD",1733204084579,0.5815,3664.0,3663.0,0.55863418]
["bitfinex","ETHUSD",1733204084777,0.5815,3664.0,3662.1,0.98796715]
["bitfinex","ETHUSD",1733204084778,2.02871598,3663.7,3662.3,0.7835]
["bitfinex","ETHUSD",1733204084944,2.28973758,3663.7,3662.9,0.05027944]
["bitfinex","ETHUSD",1733204085145,2.28973758,3663.7,3662.7,2.73022]
["bitfinex","ETHUSD",1733204085369,2.28973758,3663.7,3663.0,0.05024004]
["bitfinex","ETHUSD",1733204085586,2.28973758,3663.7,3662.3,0.7835]
["bitfinex","ETHUSD",1733204085587,0.5815,3663.6,3662.4,2.73044]
["bitfinex","ETHUSD",1733204085888,1.14155676,3663.6,3663.1,0.05020064]
["bitfinex","ETHUSD",1733204086041,1.14155676,3663.6,3662.6,0.54257488]
["bitfinex","ETHUSD",1733204086241,1.14155676,3663.6,3663.2,0.05016124]
["bitfinex","ETHUSD",1733204086470,0.5815,3663.6,3662.9,2.73007]
["bitfinex","ETHUSD",1733204086980,0.5815,3663.6,3663.0,0.0504919]
["bitfinex","ETHUSD",1733204087183,0.5815,3663.6,3662.6,0.54257488]
["bitfinex","ETHUSD",1733204087184,0.5815,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1733204087560,0.5815,3663.6,3663.4,0.05036038]
["bitfinex","ETHUSD",1733204087753,0.5815,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1733204088094,0.5815,3663.6,3663.5,0.05015592]
["bitfinex","ETHUSD",1733204088252,0.5815,3663.6,3663.2,3.302813]
["bitfinex","ETHUSD",1733204088447,0.5815,3663.6,3663.2,0.572983]
["bitfinex","ETHUSD",1733204088647,0.5815,3663.6,3663.5,0.05015592]
["bitfinex","ETHUSD",1733204088845,0.5815,3664.1,3663.2,0.572983]
["bitfinex","ETHUSD",1733204089093,0.5815,3664.1,3663.5,0.05015592]
["bitfinex","ETHUSD",1733204089391,0.5815,3664.1,3663.6,0.05011653]
["bitfinex","ETHUSD",1733204089548,0.5815,3664.1,3663.6,2.77966653]
["bitfinex","ETHUSD",1733204090284,0.5815,3664.7,3663.6,0.05011653]
["bitfinex","ETHUSD",1733204090489,0.5815,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1733204090688,1.16795538,3664.7,3664.0,2.72921]
["bitfinex","ETHUSD",1733204090873,0.5815,3664.7,3664.1,0.04991962]
["bitfinex","ETHUSD",1733204091243,0.5815,3664.7,3664.1,2.77909962]
["bitfinex","ETHUSD",1733204091490,0.5815,3664.7,3664.2,2.72908]
["bitfinex","ETHUSD",1733204091848,0.5815,3664.7,3664.3,2.77868886]
["bitfinex","ETHUSD",1733204092048,0.5815,3664.7,3664.4,2.72892]
["bitfinex","ETHUSD",1733204092374,0.5815,3664.7,3664.5,0.04961012]
["bitfinex","ETHUSD",1733204092746,0.5815,3665.1,3664.1,5.72913]
["bitfinex","ETHUSD",1733204092946,0.5815,3665.1,3664.6,0.04957075]
["bitfinex","ETHUSD",1733204093187,0.5815,3665.1,3664.2,0.57564191]
["bitfinex","ETHUSD",1733204093393,0.5815,3665.1,3664.7,0.04924917]
["bitfinex","ETHUSD",1733204093689,0.5815,3665.1,3664.5,2.72884]
["bitfinex","ETHUSD",1733204093889,0.5815,3665.1,3664.8,0.04909261]
["bitfinex","ETHUSD",1733204094097,0.5815,3665.1,3664.8,2.72863]
["bitfinex","ETHUSD",1733204094293,0.5815,3665.1,3664.9,0.04905325]
["bitfinex","ETHUSD",1733204094668,0.5815,3665.1,3664.2,0.57564191]
["bitfinex","ETHUSD",1733204094870,0.5815,3665.1,3665.0,0.04901389]
["bitfinex","ETHUSD",1733204095069,0.5815,3665.1,3664.3,0.63047519]
["bitfinex","ETHUSD",1733204095275,0.5815,3665.1,3665.0,0.04901389]
["bitfinex","ETHUSD",1733204095458,0.5815,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1733204095954,0.5815,3665.1,3664.8,0.04902751]
["bitfinex","ETHUSD",1733204096151,0.5815,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1733204096355,0.5815,3665.1,3664.9,0.04898815]
["bitfinex","ETHUSD",1733204096565,0.5815,3665.1,3664.5,0.53508617]
["bitfinex","ETHUSD",1733204096865,0.25450854,3665.6,3665.0,2.77740879]
["bitfinex","ETHUSD",1733204097071,0.5815,3665.7,3665.0,2.72846]
["bitfinex","ETHUSD",1733204097255,0.5815,3665.7,3664.8,0.7753]
["bitfinex","ETHUSD",1733204097256,0.5815,3665.7,3665.1,0.04893113]
["bitfinex","ETHUSD",1733204097651,0.5815,3665.7,3665.0,2.72847]
["bitfinex","ETHUSD",1733204097856,0.5815,3665.7,3665.2,0.04796264]
["bitfinex","ETHUSD",1733204098093,0.5815,3665.7,3665.1,0.04800199]
["bitfinex","ETHUSD",1733204098266,0.5815,3665.7,3665.3,0.04792328]
["bitfinex","ETHUSD",1733204098485,0.40699685,3666.6,3664.1,3.8032]
["bitfinex","ETHUSD",1733204098486,0.5815,3665.3,3665.2,0.04796264]
["bitfinex","ETHUSD",1733204098796,0.5815,3665.3,3664.4,0.55191994]
["bitfinex","ETHUSD",1733204099104,0.5815,3665.3,3665.2,0.04799735]
["bitfinex","ETHUSD",1733204099557,0.5815,3665.3,3664.2,2.72903]
["bitfinex","ETHUSD",1733204099757,0.5815,3665.3,3665.2,0.04799735]
["bitfinex","ETHUSD",1733204100063,1.1153456,3665.3,3664.1,2.72916]
["bitfinex","ETHUSD",1733204100264,0.5815,3665.3,3664.1,2.72916]
["bitfinex","ETHUSD",1733204100458,0.5815,3665.3,3664.2,0.04862401]
["bitfinex","ETHUSD",1733204100667,0.5815,3665.3,3664.2,2.77772401]
["bitfinex","ETHUSD",1733204101169,0.5815,3665.3,3664.2,0.04862401]
["bitfinex","ETHUSD",1733204101400,0.5815,3665.3,3664.1,2.72917]
["bitfinex","ETHUSD",1733204101559,0.5815,3665.3,3664.3,2.77754464]
["bitfinex","ETHUSD",1733204101765,0.5815,3665.3,3664.2,0.67534611]
["bitfinex","ETHUSD",1733204101967,0.5815,3665.3,3664.4,0.04854527]
["bitfinex","ETHUSD",1733204102178,0.5815,3665.3,3664.5,2.72888]
["bitfinex","ETHUSD",1733204102567,0.5815,3665.3,3664.5,2.77740326]
["bitfinex","ETHUSD",1733204102768,0.5815,3665.3,3664.6,0.27774033]
["bitfinex","ETHUSD",1733204103118,0.5815,3665.3,3664.6,0.32622422]
["bitfinex","ETHUSD",1733204103795,0.5815,3665.3,3664.7,2.72873]
["bitfinex","ETHUSD",1733204104112,0.5815,3665.3,3664.7,0.04839244]
["bitfinex","ETHUSD",1733204104279,0.25431267,3665.7,3664.9,2.72851]
["bitfinex","ETHUSD",1733204104280,0.5815,3665.6,3664.9,2.72851]
["bitfinex","ETHUSD",1733204104481,0.5815,3665.6,3664.7,0.04839244]
["bitfinex","ETHUSD",1733204104482,0.5815,3665.6,3665.1,2.72841]
["bitfinex","ETHUSD",1733204104870,0.5815,3665.6,3665.2,0.04816961]
["bitfinex","ETHUSD",1733204105612,0.5815,3665.6,3665.3,0.04802176]
["bitfinex","ETHUSD",1733204105817,2.61021598,3665.4,3665.3,0.04802176]
["bitfinex","ETHUSD",1733204106113,2.61021598,3665.4,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204106114,0.5815,3665.3,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204106324,2.98291793,3665.3,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204106471,0.25461793,3665.2,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204106805,0.5815,3665.1,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204107006,0.5815,3664.9,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204113252,3.56492717,3664.9,3664.8,0.02847142]
["bitfinex","ETHUSD",1733204113849,7.31492717,3664.9,3664.8,1.42e-06]
["bitfinex","ETHUSD",1733204114149,0.5815,3663.7,3662.8,2.73008]
["bitfinex","ETHUSD",1733204114443,0.5815,3663.7,3662.8,2.73015]
["bitfinex","ETHUSD",1733204114604,0.5815,3663.7,3663.0,2.72999]
["bitfinex","ETHUSD",1733204115008,0.5815,3663.7,3663.1,0.04975192]
["bitfinex","ETHUSD",1733204116612,0.5815,3663.7,3662.8,2.73014]
["bitfinex","ETHUSD",1733204116824,0.5815,3663.7,3663.2,0.04978636]
["bitfinex","ETHUSD",1733204117022,0.5815,3663.7,3662.7,0.53308135]
["bitfinex","ETHUSD",1733204117231,0.5815,3663.7,3663.3,0.04974697]
["bitfinex","ETHUSD",1733204117420,0.5815,3663.7,3662.9,2.73007]
["bitfinex","ETHUSD",1733204117625,0.5815,3663.7,3663.4,0.04972061]
["bitfinex","ETHUSD",1733204117973,0.5815,3663.7,3663.0,2.72999]
["bitfinex","ETHUSD",1733204118262,0.5815,3664.0,3663.5,0.04968122]
["bitfinex","ETHUSD",1733204118470,0.5815,3664.0,3663.3,3.50817]
["bitfinex","ETHUSD",1733204118758,0.5815,3664.0,3663.4,2.7297]
["bitfinex","ETHUSD",1733204118944,0.5815,3664.0,3663.5,0.04956394]
["bitfinex","ETHUSD",1733204119136,0.2610216,3663.9,3662.9,2.73]
["bitfinex","ETHUSD",1733204119332,0.2610216,3663.9,3663.0,0.04976092]
["bitfinex","ETHUSD",1733204119546,2.02871598,3663.7,3663.0,0.04976092]
["bitfinex","ETHUSD",1733204119748,2.02871598,3663.7,3662.8,0.7784]
["bitfinex","ETHUSD",1733204120152,2.02871598,3663.7,3662.9,2.73006]
["bitfinex","ETHUSD",1733204120320,2.02871598,3663.7,3662.9,2.77986032]
["bitfinex","ETHUSD",1733204123572,0.5815,3664.0,3663.2,2.72985]
["bitfinex","ETHUSD",1733204123782,0.5815,3664.0,3663.3,0.04964273]
["bitfinex","ETHUSD",1733204123953,0.5815,3664.0,3663.3,2.77938273]
["bitfinex","ETHUSD",1733204124297,0.5815,3664.0,3663.4,0.05000284]
["bitfinex","ETHUSD",1733204124849,0.5815,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1733204125445,0.5815,3664.4,3663.8,0.04984528]
["bitfinex","ETHUSD",1733204126150,0.5815,3664.4,3663.5,3.54971]
["bitfinex","ETHUSD",1733204126345,0.5815,3664.4,3663.6,0.04992406]
["bitfinex","ETHUSD",1733204126887,0.5815,3664.0,3663.6,0.04992406]
["bitfinex","ETHUSD",1733204127090,0.2610216,3663.9,3663.6,0.04992406]
["bitfinex","ETHUSD",1733204127293,0.5815,3664.0,3662.9,1.038]
["bitfinex","ETHUSD",1733204127447,0.5815,3664.0,3663.7,0.04974136]
["bitfinex","ETHUSD",1733204127650,0.5815,3664.0,3662.9,0.2728]
["bitfinex","ETHUSD",1733204127891,2.02871598,3663.7,3662.8,2.73013]
["bitfinex","ETHUSD",1733204128315,0.5815,3663.6,3662.6,3.49549]
["bitfinex","ETHUSD",1733204128457,0.5815,3663.6,3662.6,4.2545987]
["bitfinex","ETHUSD",1733204128800,0.5815,3663.6,3662.6,4.79436404]
["bitfinex","ETHUSD",1733204128965,0.5815,3663.6,3662.6,4.79434404]
["bitfinex","ETHUSD",1733204129299,0.5815,3663.6,3662.8,2.73011]
["bitfinex","ETHUSD",1733204129472,0.5815,3663.6,3662.6,2.06407404]
["bitfinex","ETHUSD",1733204129681,0.5815,3663.6,3662.8,2.7301]
["bitfinex","ETHUSD",1733204130064,0.83637642,3663.6,3662.8,2.7301]
["bitfinex","ETHUSD",1733204130294,0.83637642,3663.6,3662.9,2.73006]
["bitfinex","ETHUSD",1733204130471,0.5815,3663.6,3662.9,2.73006]
["bitfinex","ETHUSD",1733204131004,0.5815,3663.6,3663.0,2.73]
["bitfinex","ETHUSD",1733204132180,0.5815,3663.6,3662.7,0.50945143]
["bitfinex","ETHUSD",1733204132181,0.5815,3663.6,3663.1,3.0029]
["bitfinex","ETHUSD",1733204134402,0.5815,3663.6,3663.1,2.7299]
["bitfinex","ETHUSD",1733204135901,0.5815,3663.6,3662.9,2.73007]
["bitfinex","ETHUSD",1733204136878,0.5815,3663.6,3662.7,3.23966143]
["bitfinex","ETHUSD",1733204137064,0.5815,3663.6,3662.7,2.73021]
["bitfinex","ETHUSD",1733204137486,0.5815,3663.6,3662.6,2.06407404]
["bitfinex","ETHUSD",1733204137487,0.5815,3664.0,3662.8,0.02730035]
["bitfinex","ETHUSD",1733204137689,0.25524202,3663.9,3663.0,0.7917]
["bitfinex","ETHUSD",1733204137889,0.25524202,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1733204138106,0.25524202,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1733204138321,0.25527907,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1733204138609,0.40780315,3664.3,3662.9,2.73007]
["bitfinex","ETHUSD",1733204138610,0.40780315,3664.2,3663.7,0.7917]
["bitfinex","ETHUSD",1733204138766,0.2552559,3664.2,3663.7,0.7917]
["bitfinex","ETHUSD",1733204138966,0.5815,3664.3,3663.7,0.7917]
["bitfinex","ETHUSD",1733204139203,0.25523994,3664.2,3663.7,0.7917]
["bitfinex","ETHUSD",1733204139413,0.5815,3664.3,3663.7,0.7917]
["bitfinex","ETHUSD",1733204139968,0.5815,3664.3,3663.8,0.10121363]
["bitfinex","ETHUSD",1733204140171,0.5815,3664.3,3663.7,0.7917]
["bitfinex","ETHUSD",1733204140371,0.2553474,3664.2,3663.8,0.10121363]
["bitfinex","ETHUSD",1733204140573,0.5815,3664.3,3663.7,0.7917]
["bitfinex","ETHUSD",1733204140891,0.5815,3664.3,3663.8,0.10121363]
["bitfinex","ETHUSD",1733204141293,0.25542205,3664.2,3663.7,0.7917]
["bitfinex","ETHUSD",1733204141515,0.5815,3664.3,3663.9,0.10117284]
["bitfinex","ETHUSD",1733204141715,0.51644623,3664.2,3663.8,0.10121363]
["bitfinex","ETHUSD",1733204142015,0.2610216,3664.2,3664.0,0.10113206]
["bitfinex","ETHUSD",1733204142165,0.2610216,3664.2,3663.9,0.10117284]
["bitfinex","ETHUSD",1733204142366,0.25550328,3664.1,3663.6,0.55491663]
["bitfinex","ETHUSD",1733204142571,0.25551417,3664.0,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204142910,0.25551417,3663.9,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204143133,0.25551417,3664.1,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204143323,0.2555901,3664.0,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204143620,0.5815,3664.3,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204143773,0.2555839,3664.2,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204143971,0.2555839,3664.1,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204144206,0.2555839,3664.0,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204144381,0.5815,3664.3,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204144382,0.99018079,3664.3,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204144575,0.25558787,3664.2,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204144806,0.25558787,3664.1,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204144981,0.25558787,3664.0,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204145174,0.88338968,3664.3,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204145575,0.25557966,3664.2,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204145882,0.25557966,3664.1,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204146072,0.88338968,3664.3,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204146407,0.2555746,3664.2,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204146718,0.5815,3664.0,3663.7,0.10125442]
["bitfinex","ETHUSD",1733204147113,0.25557617,3663.9,3663.3,2.72974]
["bitfinex","ETHUSD",1733204147302,0.5815,3664.0,3663.3,2.72974]
["bitfinex","ETHUSD",1733204147500,0.25557866,3663.9,3663.4,0.1013768]
["bitfinex","ETHUSD",1733204147812,0.25557866,3663.8,3663.1,3.28961678]
["bitfinex","ETHUSD",1733204148150,0.25557866,3663.7,3663.5,0.101336]
["bitfinex","ETHUSD",1733204148305,0.25557866,3663.6,3663.1,0.55970678]
["bitfinex","ETHUSD",1733204148506,2.02871598,3663.3,3662.5,0.7823]
["bitfinex","ETHUSD",1733204148733,2.02871598,3663.3,3662.0,0.7823]
["bitfinex","ETHUSD",1733204148920,2.02871598,3662.9,3662.0,0.7823]
["bitfinex","ETHUSD",1733204149113,2.02871598,3662.9,3662.3,0.5496018]
["bitfinex","ETHUSD",1733204151339,0.25542061,3662.8,3662.3,0.5496018]
["bitfinex","ETHUSD",1733204151560,0.25542061,3662.8,3661.7,3.80125]
["bitfinex","ETHUSD",1733204151561,0.5815,3662.8,3661.7,3.80125]
["bitfinex","ETHUSD",1733204151699,2.02871598,3662.5,3661.7,3.80125]
["bitfinex","ETHUSD",1733204151905,0.25545531,3662.4,3661.9,0.53542351]
["bitfinex","ETHUSD",1733204152144,2.02871598,3662.5,3661.9,0.53542351]
["bitfinex","ETHUSD",1733204153514,2.31526608,3662.5,3661.9,0.53542351]
["bitfinex","ETHUSD",1733204153739,0.5815,3662.4,3661.9,0.53542351]
["bitfinex","ETHUSD",1733204155810,0.5815,3662.4,3662.0,0.10244781]
["bitfinex","ETHUSD",1733204158451,2.02871598,3662.5,3661.9,4.05919351]
["bitfinex","ETHUSD",1733204158636,2.02871598,3662.5,3662.1,0.10306738]
["bitfinex","ETHUSD",1733204158955,2.02871598,3662.5,3662.0,2.83383821]
["bitfinex","ETHUSD",1733204159249,2.02871598,3662.5,3662.1,0.10315866]
["bitfinex","ETHUSD",1733204161337,0.2610216,3662.4,3661.9,0.53542351]
["bitfinex","ETHUSD",1733204161540,2.02871598,3662.5,3661.8,2.73089]
["bitfinex","ETHUSD",1733204161716,2.02871598,3662.5,3662.2,0.10304829]
["bitfinex","ETHUSD",1733204162035,2.02871598,3662.5,3662.3,0.10300747]
["bitfinex","ETHUSD",1733204162236,2.02871598,3662.5,3661.9,2.73074]
["bitfinex","ETHUSD",1733204162437,2.02871598,3662.5,3662.4,0.10296665]
["bitfinex","ETHUSD",1733204162611,2.02871598,3662.5,3661.7,1.331195]
["bitfinex","ETHUSD",1733204162612,2.02871598,3662.5,3662.0,2.73074]
["bitfinex","ETHUSD",1733204162813,2.02871598,3662.5,3662.4,0.10296665]
["bitfinex","ETHUSD",1733204163058,2.28973758,3662.5,3661.7,1.331195]
["bitfinex","ETHUSD",1733204163253,2.28973758,3662.5,3662.4,0.10296665]
["bitfinex","ETHUSD",1733204163549,2.28973758,3662.5,3661.7,1.331195]
["bitfinex","ETHUSD",1733204163753,2.28973758,3662.5,3661.4,3.53866]
["bitfinex","ETHUSD",1733204163933,2.28973758,3662.5,3661.8,0.1032116]
["bitfinex","ETHUSD",1733204164140,0.56014776,3662.4,3661.5,2.73111]
["bitfinex","ETHUSD",1733204164337,0.56014776,3662.4,3661.9,0.10317077]
["bitfinex","ETHUSD",1733204164509,0.56014776,3662.4,3661.5,2.73111]
["bitfinex","ETHUSD",1733204164713,0.56014776,3662.4,3662.0,0.10312994]
["bitfinex","ETHUSD",1733204164964,0.56014776,3662.4,3661.5,2.73111]
["bitfinex","ETHUSD",1733204165253,2.02871598,3662.5,3661.5,0.53404954]
["bitfinex","ETHUSD",1733204165597,2.02871598,3662.5,3661.6,0.10329327]
["bitfinex","ETHUSD",1733204166429,2.02871598,3662.5,3661.6,2.83431327]
["bitfinex","ETHUSD",1733204168762,2.02871598,3662.5,3661.8,2.73087]
["bitfinex","ETHUSD",1733204168959,2.02871598,3662.5,3661.7,3.0]
["bitfinex","ETHUSD",1733204168960,2.02871598,3662.5,3661.7,2.73096]
["bitfinex","ETHUSD",1733204169255,2.02871598,3662.5,3661.8,0.1032116]
["bitfinex","ETHUSD",1733204169476,2.28973758,3662.5,3661.5,3.26514954]
["bitfinex","ETHUSD",1733204169671,2.28973758,3662.5,3661.6,0.10329327]
["bitfinex","ETHUSD",1733204170233,2.28973758,3662.5,3661.8,2.73089]
["bitfinex","ETHUSD",1733204170448,0.5815,3662.7,3661.7,0.10325243]
["bitfinex","ETHUSD",1733204170630,0.5815,3662.7,3661.9,2.73075]
["bitfinex","ETHUSD",1733204170827,0.5815,3662.7,3661.8,0.1032116]
["bitfinex","ETHUSD",1733204171031,0.5815,3662.7,3662.0,0.10312994]
["bitfinex","ETHUSD",1733204171274,0.5815,3662.7,3661.7,2.73096]
["bitfinex","ETHUSD",1733204171483,0.5340356,3662.6,3661.9,2.7308]
["bitfinex","ETHUSD",1733204171782,0.5815,3662.7,3662.0,0.10312994]
["bitfinex","ETHUSD",1733204172073,0.5815,3662.7,3661.7,2.73094]
["bitfinex","ETHUSD",1733204172276,0.5815,3662.7,3661.8,0.1032116]
["bitfinex","ETHUSD",1733204172431,0.5815,3662.7,3661.8,2.73085]
["bitfinex","ETHUSD",1733204172636,0.5815,3662.7,3661.9,0.10312297]
["bitfinex","ETHUSD",1733204172961,0.5815,3662.7,3662.0,0.7513]
["bitfinex","ETHUSD",1733204173136,2.02871598,3662.9,3662.0,0.7513]
["bitfinex","ETHUSD",1733204173476,2.02871598,3662.9,3662.1,0.10304131]
["bitfinex","ETHUSD",1733204173677,0.5815,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1733204174334,0.5815,3663.0,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204174969,0.5815,3663.0,3662.5,2.83323803]
["bitfinex","ETHUSD",1733204175175,2.61021598,3663.3,3662.5,2.73036]
["bitfinex","ETHUSD",1733204175346,0.2610216,3663.2,3662.6,0.10283722]
["bitfinex","ETHUSD",1733204176047,0.2610216,3663.2,3662.3,3.26841211]
["bitfinex","ETHUSD",1733204176243,0.5163142,3663.2,3662.4,2.73044]
["bitfinex","ETHUSD",1733204176480,0.5163142,3663.2,3662.4,0.10291885]
["bitfinex","ETHUSD",1733204176776,0.2552926,3663.1,3662.4,2.83333885]
["bitfinex","ETHUSD",1733204176975,0.2610216,3663.2,3662.4,2.83333885]
["bitfinex","ETHUSD",1733204177152,0.25545943,3663.1,3662.4,2.83333885]
["bitfinex","ETHUSD",1733204177341,0.2610216,3663.2,3662.4,2.83333885]
["bitfinex","ETHUSD",1733204177536,0.25545932,3663.1,3662.5,2.73034]
["bitfinex","ETHUSD",1733204177736,0.25545932,3663.1,3662.4,0.10291885]
["bitfinex","ETHUSD",1733204177737,2.61021598,3663.3,3662.6,2.73024]
["bitfinex","ETHUSD",1733204177982,0.25545459,3663.2,3662.6,2.83307722]
["bitfinex","ETHUSD",1733204178274,2.91206113,3663.3,3662.6,2.83307722]
["bitfinex","ETHUSD",1733204178479,0.25552056,3663.2,3662.6,2.83307722]
["bitfinex","ETHUSD",1733204178683,0.25552056,3663.1,3662.6,2.83307722]
["bitfinex","ETHUSD",1733204178976,2.91206113,3663.3,3662.6,2.83307722]
["bitfinex","ETHUSD",1733204179135,0.2555306,3663.2,3662.6,2.83307722]
["bitfinex","ETHUSD",1733204179483,0.2555306,3663.1,3662.6,0.10283722]
["bitfinex","ETHUSD",1733204179783,2.91206113,3663.3,3662.6,0.10283722]
["bitfinex","ETHUSD",1733204180075,0.58756611,3663.2,3662.7,0.1027964]
["bitfinex","ETHUSD",1733204180281,0.25553645,3663.1,3662.4,2.73038]
["bitfinex","ETHUSD",1733204180448,2.91206113,3663.3,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204180787,0.25552806,3663.2,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204180943,0.25552806,3663.1,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204181145,2.91206113,3663.3,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204181369,0.25552135,3663.2,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204181644,0.25552135,3663.1,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204181967,2.91206113,3663.3,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204182174,0.25552443,3663.2,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204182360,0.25552443,3663.1,3662.5,0.10287803]
["bitfinex","ETHUSD",1733204182559,2.61021598,3663.3,3662.5,2.83324803]
["bitfinex","ETHUSD",1733204182838,0.25550448,3663.2,3662.6,0.1023114]
["bitfinex","ETHUSD",1733204183074,0.25550448,3663.1,3662.6,0.1023114]
["bitfinex","ETHUSD",1733204183270,2.61021598,3663.3,3662.6,0.1023114]
["bitfinex","ETHUSD",1733204183470,0.25548924,3663.2,3662.6,0.1023114]
["bitfinex","ETHUSD",1733204183744,2.61021598,3663.3,3662.6,0.1023114]
["bitfinex","ETHUSD",1733204183949,0.2554887,3663.2,3662.6,2.8326014]
["bitfinex","ETHUSD",1733204184148,2.61021598,3663.3,3662.6,2.8326014]
["bitfinex","ETHUSD",1733204184378,0.25547128,3663.2,3662.6,2.8326014]
["bitfinex","ETHUSD",1733204184584,2.61021598,3663.3,3662.6,2.8326014]
["bitfinex","ETHUSD",1733204184888,0.25547414,3663.2,3662.6,0.1023114]
["bitfinex","ETHUSD",1733204185073,0.25547414,3663.1,3662.4,2.73044]
["bitfinex","ETHUSD",1733204185282,2.61021598,3663.3,3662.5,0.10233049]
["bitfinex","ETHUSD",1733204185478,0.25548229,3663.2,3662.5,0.10233049]
["bitfinex","ETHUSD",1733204185676,0.25548229,3663.1,3662.5,0.10233049]
["bitfinex","ETHUSD",1733204185867,2.61021598,3663.3,3662.5,0.10233049]
["bitfinex","ETHUSD",1733204186081,0.25548214,3663.2,3662.5,0.10233049]
["bitfinex","ETHUSD",1733204186259,0.25548214,3663.1,3662.5,2.83270049]
["bitfinex","ETHUSD",1733204186595,0.25548214,3663.0,3662.5,2.83270049]
["bitfinex","ETHUSD",1733204186901,2.61021598,3663.3,3662.5,2.83270049]
["bitfinex","ETHUSD",1733204187194,2.61021598,3663.3,3662.6,2.73028]
["bitfinex","ETHUSD",1733204187195,0.25548588,3663.2,3662.6,2.73028]
["bitfinex","ETHUSD",1733204187396,2.02871598,3662.8,3662.5,0.10233049]
["bitfinex","ETHUSD",1733204187700,2.02871598,3662.8,3662.6,0.10191415]
["bitfinex","ETHUSD",1733204187860,2.02871598,3662.8,3662.3,3.26840211]
["bitfinex","ETHUSD",1733204188056,2.02871598,3662.8,3662.4,0.1016814]
["bitfinex","ETHUSD",1733204191996,0.4082355,3663.3,3662.6,0.8043]
["bitfinex","ETHUSD",1733204192161,0.5815,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1733204192354,0.25549654,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1733204192596,0.25549654,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1733204192797,0.25545209,3663.8,3663.4,0.8121]
["bitfinex","ETHUSD",1733204193122,0.25545209,3663.7,3663.5,2.83080476]
["bitfinex","ETHUSD",1733204193402,0.5815,3664.1,3663.6,2.72955]
["bitfinex","ETHUSD",1733204193859,0.25537051,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1733204194191,0.5815,3664.1,3663.6,2.72955]
["bitfinex","ETHUSD",1733204194192,0.25537051,3663.9,3663.7,0.10110317]
["bitfinex","ETHUSD",1733204194401,0.25537051,3664.0,3663.7,0.10110317]
["bitfinex","ETHUSD",1733204194584,0.5815,3664.1,3663.7,0.10110317]
["bitfinex","ETHUSD",1733204194784,0.25529865,3664.0,3663.7,2.72944]
["bitfinex","ETHUSD",1733204194974,0.25529865,3664.0,3663.4,1.36615899]
["bitfinex","ETHUSD",1733204194975,0.5815,3664.4,3663.8,2.83043239]
["bitfinex","ETHUSD",1733204195296,0.25529433,3664.3,3663.8,2.83043239]
["bitfinex","ETHUSD",1733204195501,0.25529433,3664.2,3663.8,2.83043239]
["bitfinex","ETHUSD",1733204195794,0.25521186,3664.3,3663.8,2.83043239]
["bitfinex","ETHUSD",1733204196098,0.25521186,3664.4,3663.8,2.83043239]
["bitfinex","ETHUSD",1733204196396,0.25521186,3664.3,3663.8,0.10106239]
["bitfinex","ETHUSD",1733204196595,0.25521186,3664.2,3663.8,0.10106239]
["bitfinex","ETHUSD",1733204196905,0.25521186,3664.1,3663.4,1.36615899]
["bitfinex","ETHUSD",1733204197219,0.25521186,3664.3,3663.8,2.72937]
["bitfinex","ETHUSD",1733204197376,0.25521186,3664.2,3663.8,2.72937]
["bitfinex","ETHUSD",1733204197577,0.25521186,3664.1,3663.9,0.10064823]
["bitfinex","ETHUSD",1733204197913,0.25521186,3664.4,3663.7,2.72944]
["bitfinex","ETHUSD",1733204198095,0.25521186,3664.4,3663.8,0.10068901]
["bitfinex","ETHUSD",1733204198606,2.02871598,3664.5,3663.8,0.10068901]
["bitfinex","ETHUSD",1733204198607,0.25521186,3664.3,3663.8,0.10068901]
["bitfinex","ETHUSD",1733204198810,0.25521186,3664.4,3663.8,0.10068901]
["bitfinex","ETHUSD",1733204199022,0.25521186,3664.3,3663.8,0.10068901]
["bitfinex","ETHUSD",1733204199170,0.25521186,3664.4,3663.8,2.83003901]
["bitfinex","ETHUSD",1733204199373,0.25521186,3664.4,3663.8,2.72935]
["bitfinex","ETHUSD",1733204199577,0.25521186,3664.3,3663.9,0.10064823]
["bitfinex","ETHUSD",1733204199879,2.02871598,3664.5,3663.9,0.10064823]
["bitfinex","ETHUSD",1733204200090,0.25503432,3664.4,3663.9,0.10064823]
["bitfinex","ETHUSD",1733204200304,0.25503432,3664.3,3663.9,0.38364805]
["bitfinex","ETHUSD",1733204200483,0.2549993,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1733204200673,0.2549993,3664.5,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204200877,0.2549993,3664.4,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204201103,0.5815,3664.7,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204201306,0.25495877,3664.6,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204201510,0.25495877,3664.5,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204201707,0.5815,3664.7,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204201708,0.25495877,3664.4,3664.2,0.10001791]
["bitfinex","ETHUSD",1733204202006,1.73894084,3665.3,3663.9,0.8153]
["bitfinex","ETHUSD",1733204202007,0.25495877,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733204202208,0.25495877,3664.6,3664.5,3.48368]
["bitfinex","ETHUSD",1733204202412,0.25495877,3664.6,3664.5,3.58341934]
["bitfinex","ETHUSD",1733204202610,0.25491599,3665.0,3664.7,2.72866]
["bitfinex","ETHUSD",1733204202778,0.25491599,3664.9,3664.8,2.72862]
["bitfinex","ETHUSD",1733204202985,0.25491599,3664.9,3664.8,3.45939323]
["bitfinex","ETHUSD",1733204203192,0.25491599,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1733204203524,0.25491599,3665.5,3665.2,3.58536256]
["bitfinex","ETHUSD",1733204203689,0.25491599,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1733204203884,0.25491599,3665.8,3665.6,2.72801]
["bitfinex","ETHUSD",1733204204084,0.5815,3666.1,3665.7,0.09889881]
["bitfinex","ETHUSD",1733204204316,0.25450904,3666.0,3665.2,0.7579]
["bitfinex","ETHUSD",1733204204494,0.25450904,3666.4,3665.5,0.756]
["bitfinex","ETHUSD",1733204204692,0.25450904,3666.3,3665.8,2.7279]
["bitfinex","ETHUSD",1733204204901,0.25450904,3666.2,3665.9,0.09880431]
["bitfinex","ETHUSD",1733204205119,0.5815,3666.5,3665.9,0.09880431]
["bitfinex","ETHUSD",1733204205320,0.25423083,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1733204205521,0.5815,3666.9,3666.6,2.82583918]
["bitfinex","ETHUSD",1733204205522,0.25423083,3666.9,3666.6,2.82583918]
["bitfinex","ETHUSD",1733204205826,0.25423083,3667.1,3666.6,0.09851918]
["bitfinex","ETHUSD",1733204206123,0.25419284,3667.0,3666.6,0.09851918]
["bitfinex","ETHUSD",1733204206325,0.25419284,3667.2,3666.2,2.72761]
["bitfinex","ETHUSD",1733204206489,2.02871598,3667.4,3666.3,0.09818603]
["bitfinex","ETHUSD",1733204206690,0.25419284,3667.3,3666.3,0.09818603]
["bitfinex","ETHUSD",1733204206907,2.02871598,3667.4,3666.4,0.415285]
["bitfinex","ETHUSD",1733204207109,0.83569284,3667.3,3666.5,0.09810457]
["bitfinex","ETHUSD",1733204207318,0.83569284,3667.3,3666.5,2.82548457]
["bitfinex","ETHUSD",1733204207599,0.83569284,3667.3,3666.5,0.09810457]
["bitfinex","ETHUSD",1733204208021,0.83569284,3667.3,3666.3,2.72751]
["bitfinex","ETHUSD",1733204208221,0.83569284,3667.3,3666.6,0.09806385]
["bitfinex","ETHUSD",1733204208423,0.83569284,3667.3,3666.6,2.72728]
["bitfinex","ETHUSD",1733204208608,0.83569284,3667.3,3666.7,0.09802312]
["bitfinex","ETHUSD",1733204208808,0.81655754,3667.3,3666.7,0.09802312]
["bitfinex","ETHUSD",1733204209301,1.10108489,3667.3,3666.4,2.72747]
["bitfinex","ETHUSD",1733204209615,0.81655754,3667.3,3666.5,0.09784017]
["bitfinex","ETHUSD",1733204210395,0.55,3667.2,3666.5,0.09784017]
["bitfinex","ETHUSD",1733204210917,0.55,3667.2,3666.2,3.51761]
["bitfinex","ETHUSD",1733204211431,0.55,3666.9,3666.3,0.09792163]
["bitfinex","ETHUSD",1733204211809,0.5624,3666.8,3665.8,0.7551]
["bitfinex","ETHUSD",1733204212032,0.5624,3666.8,3666.0,0.53470739]
["bitfinex","ETHUSD",1733204212533,0.5624,3666.8,3666.1,0.0980031]
["bitfinex","ETHUSD",1733204213060,0.55,3666.5,3666.1,0.0980031]
["bitfinex","ETHUSD",1733204213545,0.55,3666.5,3665.5,2.72813]
["bitfinex","ETHUSD",1733204213744,0.55,3666.5,3665.4,0.7628]
["bitfinex","ETHUSD",1733204214047,0.55,3666.5,3665.5,0.09405319]
["bitfinex","ETHUSD",1733204214203,0.55,3666.5,3665.5,0.45255851]
["bitfinex","ETHUSD",1733204214399,2.02871598,3666.2,3665.5,0.09405319]
["bitfinex","ETHUSD",1733204214640,0.55,3666.1,3665.5,0.09405319]
["bitfinex","ETHUSD",1733204215004,0.55,3666.1,3665.4,0.54191547]
["bitfinex","ETHUSD",1733204215225,0.55,3666.1,3665.6,0.09401245]
["bitfinex","ETHUSD",1733204215430,0.55,3665.9,3665.5,0.09405319]
["bitfinex","ETHUSD",1733204215652,0.55,3665.9,3665.7,0.0939717]
["bitfinex","ETHUSD",1733204215944,0.8641116,3665.9,3664.8,2.72865]
["bitfinex","ETHUSD",1733204216142,0.55,3665.9,3664.9,0.09429773]
["bitfinex","ETHUSD",1733204217742,0.55,3665.9,3665.0,0.55938252]
["bitfinex","ETHUSD",1733204218044,0.55,3665.9,3665.1,0.09421621]
["bitfinex","ETHUSD",1733204218638,0.55,3665.7,3665.1,0.09421621]
["bitfinex","ETHUSD",1733204219018,0.55,3665.7,3664.6,0.8297]
["bitfinex","ETHUSD",1733204219344,0.55,3665.7,3665.2,0.09417545]
["bitfinex","ETHUSD",1733204219640,0.55,3665.7,3665.3,0.09451542]
["bitfinex","ETHUSD",1733204219946,0.55,3665.7,3664.7,0.355856]
["bitfinex","ETHUSD",1733204220237,0.55,3665.7,3664.8,0.09471922]
["bitfinex","ETHUSD",1733204220749,0.55,3665.7,3664.8,2.82336922]
["bitfinex","ETHUSD",1733204220900,0.55,3665.7,3664.9,2.72858]
["bitfinex","ETHUSD",1733204221243,0.55,3665.7,3665.0,2.8231277]
["bitfinex","ETHUSD",1733204221800,0.55,3665.7,3665.0,0.0946377]
["bitfinex","ETHUSD",1733204222032,2.02871598,3665.4,3665.0,0.0946377]
["bitfinex","ETHUSD",1733204222263,0.55,3665.1,3663.9,2.72925]
["bitfinex","ETHUSD",1733204222463,0.55,3665.1,3664.1,2.72918]
["bitfinex","ETHUSD",1733204222991,0.55,3665.1,3664.2,0.55212746]
["bitfinex","ETHUSD",1733204223278,0.55,3664.9,3663.8,2.72934]
["bitfinex","ETHUSD",1733204223657,0.55,3664.7,3663.8,2.72934]
["bitfinex","ETHUSD",1733204223848,0.55,3664.7,3663.7,0.802]
["bitfinex","ETHUSD",1733204223849,0.55,3664.5,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204224256,0.80418099,3664.5,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204224670,0.80418099,3664.5,3663.7,0.32854307]
["bitfinex","ETHUSD",1733204224878,0.80418099,3664.5,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204224879,0.25416951,3664.4,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204225036,0.55,3664.5,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204225236,0.25420635,3664.4,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204225469,0.55,3664.5,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204225673,0.25420894,3664.4,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204225839,0.25420839,3664.3,3663.6,0.55584071]
["bitfinex","ETHUSD",1733204226040,0.55,3664.5,3663.8,2.72933]
["bitfinex","ETHUSD",1733204226251,0.25421766,3664.4,3663.8,3.05784707]
["bitfinex","ETHUSD",1733204226473,0.25421766,3664.3,3663.8,3.05784707]
["bitfinex","ETHUSD",1733204226675,0.25421766,3664.2,3663.8,3.05784707]
["bitfinex","ETHUSD",1733204226979,0.25422356,3664.1,3663.8,3.05784707]
["bitfinex","ETHUSD",1733204227177,0.55,3664.5,3663.8,3.05784707]
["bitfinex","ETHUSD",1733204227373,0.25424042,3664.4,3663.8,3.05784707]
["bitfinex","ETHUSD",1733204227577,0.25424042,3664.3,3663.9,0.36136878]
["bitfinex","ETHUSD",1733204227740,0.25424042,3664.2,3663.9,0.36136878]
["bitfinex","ETHUSD",1733204228077,0.55,3664.5,3663.9,0.36136878]
["bitfinex","ETHUSD",1733204228281,0.55,3664.5,3663.3,0.7555]
["bitfinex","ETHUSD",1733204228282,0.25424184,3664.1,3663.3,0.7555]
["bitfinex","ETHUSD",1733204228467,0.25424184,3664.0,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204228673,0.25424828,3664.1,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204228972,0.2542584,3664.0,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204229174,0.2542584,3663.9,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204229385,0.55,3664.3,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204229684,0.55,3664.1,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204229984,0.25423441,3664.0,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204230169,0.55,3664.2,3663.5,0.55366665]
["bitfinex","ETHUSD",1733204230369,0.25423441,3664.1,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204230571,0.55,3664.3,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204230887,0.25419781,3664.2,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204231054,0.25419781,3664.1,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204231377,0.25419781,3664.0,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204231585,0.25419781,3664.2,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204231875,0.25419781,3664.1,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204232040,0.25419781,3664.2,3663.6,0.42787435]
["bitfinex","ETHUSD",1733204232441,0.25411002,3664.2,3663.6,0.42787435]
["bitfinex","ETHUSD",1733204232662,0.25411002,3664.2,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204232842,0.25411002,3664.1,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204233042,0.25411002,3664.2,3663.6,0.09049971]
["bitfinex","ETHUSD",1733204233643,0.25411002,3664.3,3663.8,2.72938]
["bitfinex","ETHUSD",1733204233848,0.25411002,3664.5,3663.8,2.72938]
["bitfinex","ETHUSD",1733204234044,0.25411002,3664.4,3663.9,0.45190374]
["bitfinex","ETHUSD",1733204234384,0.25411002,3664.6,3663.9,0.45190374]
["bitfinex","ETHUSD",1733204234582,2.43529202,3665.0,3663.9,0.45190374]
["bitfinex","ETHUSD",1733204234583,2.02871598,3664.2,3663.9,0.09035577]
["bitfinex","ETHUSD",1733204234789,2.02871598,3664.2,3662.0,2.93073]
["bitfinex","ETHUSD",1733204234790,2.7295,3663.7,3662.6,0.8102]
["bitfinex","ETHUSD",1733204235082,0.55,3663.4,3662.7,0.0879619]
["bitfinex","ETHUSD",1733204235464,0.55,3663.4,3662.3,0.8102]
["bitfinex","ETHUSD",1733204235769,0.55,3663.4,3662.4,0.55078194]
["bitfinex","ETHUSD",1733204236286,0.55,3663.4,3662.5,0.49754523]
["bitfinex","ETHUSD",1733204237482,0.55,3663.4,3662.5,0.08838804]
["bitfinex","ETHUSD",1733204237993,0.55,3663.4,3662.6,2.73029]
["bitfinex","ETHUSD",1733204238159,0.5624,3663.5,3662.7,2.81851641]
["bitfinex","ETHUSD",1733204238546,0.5624,3663.5,3662.8,2.73013]
["bitfinex","ETHUSD",1733204238776,2.02871598,3663.6,3662.9,0.08822479]
["bitfinex","ETHUSD",1733204238982,0.5624,3663.8,3663.0,0.8194]
["bitfinex","ETHUSD",1733204238983,0.25386413,3663.7,3663.0,0.8194]
["bitfinex","ETHUSD",1733204239295,2.02871598,3664.4,3663.2,2.72978]
["bitfinex","ETHUSD",1733204239296,0.81632068,3664.2,3663.2,2.72978]
["bitfinex","ETHUSD",1733204239599,0.25392068,3664.1,3663.3,2.72977]
["bitfinex","ETHUSD",1733204239748,0.5624,3664.2,3663.4,3.26446688]
["bitfinex","ETHUSD",1733204239947,0.25392068,3664.2,3663.7,2.72944]
["bitfinex","ETHUSD",1733204240179,0.25392068,3664.4,3664.0,2.72924]
["bitfinex","ETHUSD",1733204240443,0.25392068,3664.7,3664.1,0.0878128]
["bitfinex","ETHUSD",1733204241194,0.25392068,3664.6,3664.1,0.0878128]
["bitfinex","ETHUSD",1733204241361,0.25392068,3664.7,3664.1,0.0878128]
["bitfinex","ETHUSD",1733204241554,0.25392068,3664.7,3664.1,3.17539808]
["bitfinex","ETHUSD",1733204241978,0.25392068,3665.0,3664.1,0.44622808]
["bitfinex","ETHUSD",1733204242176,2.59111598,3665.1,3663.8,0.7671]
["bitfinex","ETHUSD",1733204242177,0.25392068,3664.9,3664.2,2.72905]
["bitfinex","ETHUSD",1733204242361,0.25392068,3664.8,3664.3,0.08724031]
["bitfinex","ETHUSD",1733204242565,0.55,3665.0,3664.3,0.08724031]
["bitfinex","ETHUSD",1733204242763,0.25422202,3664.9,3664.0,2.72923]
["bitfinex","ETHUSD",1733204242981,0.25422202,3664.8,3664.1,0.08732187]
["bitfinex","ETHUSD",1733204243179,0.25422202,3664.7,3664.1,0.44568706]
["bitfinex","ETHUSD",1733204243369,0.25422202,3664.6,3664.1,0.44568706]
["bitfinex","ETHUSD",1733204243702,0.55,3665.0,3664.1,0.44568706]
["bitfinex","ETHUSD",1733204243897,0.25434533,3664.9,3664.1,0.44568706]
["bitfinex","ETHUSD",1733204244103,0.25434533,3664.8,3664.1,0.44568706]
["bitfinex","ETHUSD",1733204244259,0.25434533,3664.7,3664.1,0.44568706]
["bitfinex","ETHUSD",1733204244597,0.25434533,3664.6,3664.1,0.08732187]
["bitfinex","ETHUSD",1733204244893,0.25434533,3664.5,3664.1,0.08732187]
["bitfinex","ETHUSD",1733204245075,0.81674533,3664.4,3663.9,0.55635519]
["bitfinex","ETHUSD",1733204245263,0.25434533,3664.3,3664.2,0.08728109]
["bitfinex","ETHUSD",1733204245469,0.25434533,3664.3,3663.9,0.55635519]
["bitfinex","ETHUSD",1733204245665,0.5624,3664.4,3663.9,0.55635519]
["bitfinex","ETHUSD",1733204245873,0.25457281,3664.3,3664.0,0.08725069]
["bitfinex","ETHUSD",1733204246064,0.25457408,3664.3,3663.9,0.55635519]
["bitfinex","ETHUSD",1733204246266,0.5624,3664.4,3663.9,0.55635519]
["bitfinex","ETHUSD",1733204246267,0.25457408,3664.2,3664.1,0.08720991]
["bitfinex","ETHUSD",1733204246473,0.25457408,3664.2,3664.0,0.08725069]
["bitfinex","ETHUSD",1733204246673,0.5624,3664.4,3664.1,0.08720991]
["bitfinex","ETHUSD",1733204246884,0.25465219,3664.3,3664.1,0.08720991]
["bitfinex","ETHUSD",1733204247197,0.25465219,3664.2,3663.6,0.5515279]
["bitfinex","ETHUSD",1733204247380,0.25465219,3664.1,3663.7,0.08745055]
["bitfinex","ETHUSD",1733204247585,0.25465219,3664.0,3663.7,0.08745055]
["bitfinex","ETHUSD",1733204247790,0.5624,3664.4,3663.7,0.08745055]
["bitfinex","ETHUSD",1733204247987,0.25473267,3664.3,3663.7,0.08745055]
["bitfinex","ETHUSD",1733204248211,0.6620512,3664.3,3663.4,0.8217]
["bitfinex","ETHUSD",1733204248371,0.25473267,3664.2,3663.8,0.08740976]
["bitfinex","ETHUSD",1733204248601,0.25473267,3664.2,3663.4,0.8217]
["bitfinex","ETHUSD",1733204248602,0.25473267,3664.1,3663.5,0.55404005]
["bitfinex","ETHUSD",1733204248808,0.55,3663.9,3663.6,0.08749134]
["bitfinex","ETHUSD",1733204249011,0.81713267,3663.8,3663.6,0.08749134]
["bitfinex","ETHUSD",1733204249211,0.25473267,3663.7,3663.6,0.08749134]
["bitfinex","ETHUSD",1733204249500,0.25473267,3663.7,3662.7,0.7749]
["bitfinex","ETHUSD",1733204249501,0.25493523,3663.7,3662.9,2.73005]
["bitfinex","ETHUSD",1733204249702,0.25493523,3663.7,3663.0,0.350495]
["bitfinex","ETHUSD",1733204250002,0.25493523,3663.6,3663.0,0.54666742]
["bitfinex","ETHUSD",1733204250170,0.97029638,3663.8,3663.0,0.54666742]
["bitfinex","ETHUSD",1733204250171,0.5624,3663.8,3663.0,3.27666742]
["bitfinex","ETHUSD",1733204250360,0.25493745,3663.7,3663.0,3.27666742]
["bitfinex","ETHUSD",1733204250561,0.5624,3663.1,3661.7,0.7749]
["bitfinex","ETHUSD",1733204250782,0.25493745,3663.0,3661.9,2.73075]
["bitfinex","ETHUSD",1733204250983,0.80493745,3662.9,3661.7,3.50585]
["bitfinex","ETHUSD",1733204251199,0.25493745,3662.8,3662.1,0.54644897]
["bitfinex","ETHUSD",1733204251400,0.25493745,3662.7,3662.1,0.54644897]
["bitfinex","ETHUSD",1733204251610,0.25493745,3662.6,3662.1,0.54644897]
["bitfinex","ETHUSD",1733204251763,0.25493745,3662.6,3661.7,3.50585]
["bitfinex","ETHUSD",1733204251764,0.95789638,3662.9,3661.7,0.7749]
["bitfinex","ETHUSD",1733204251964,0.25504679,3662.8,3661.8,2.73089]
["bitfinex","ETHUSD",1733204252163,0.25504679,3662.7,3661.9,0.350579]
["bitfinex","ETHUSD",1733204252364,0.25504679,3662.6,3661.9,0.350579]
["bitfinex","ETHUSD",1733204252563,0.25504679,3662.5,3661.9,0.350579]
["bitfinex","ETHUSD",1733204252867,0.40809019,3662.8,3661.9,3.62471955]
["bitfinex","ETHUSD",1733204253075,0.25506844,3662.7,3661.9,3.62471955]
["bitfinex","ETHUSD",1733204253380,0.25506844,3662.6,3662.0,0.43996195]
["bitfinex","ETHUSD",1733204253563,0.40809019,3662.9,3662.0,0.43996195]
["bitfinex","ETHUSD",1733204253760,0.66310145,3662.8,3662.0,0.43996195]
["bitfinex","ETHUSD",1733204253959,0.25501126,3662.7,3662.0,0.43996195]
["bitfinex","ETHUSD",1733204254189,0.55,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204254390,0.25496312,3662.7,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204254592,0.40809019,3662.9,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204254593,0.25496312,3662.6,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204254867,0.55,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204255078,0.25496619,3662.7,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204255264,0.55,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204255460,0.25491647,3662.7,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204255807,0.55,3662.9,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204256108,0.25491818,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204256276,0.25487688,3662.7,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204256476,0.25487033,3662.6,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204256810,0.55,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204257116,0.25487144,3662.7,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204257268,0.25487144,3662.6,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204257606,0.55,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204257804,0.25482605,3662.7,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204257975,0.25482605,3662.6,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204258187,0.55,3662.8,3662.1,0.37141025]
["bitfinex","ETHUSD",1733204258381,0.25479702,3662.7,3661.9,0.54338055]
["bitfinex","ETHUSD",1733204258577,0.25479702,3662.6,3661.9,0.54338055]
["bitfinex","ETHUSD",1733204258778,0.55,3662.8,3661.5,3.52995]
["bitfinex","ETHUSD",1733204258779,0.81719702,3662.5,3661.5,3.52995]
["bitfinex","ETHUSD",1733204258984,2.833513,3662.4,3661.5,3.52995]
["bitfinex","ETHUSD",1733204259182,0.25479702,3662.3,3661.5,3.52995]
["bitfinex","ETHUSD",1733204259381,0.25479702,3662.2,3661.6,0.55147088]
["bitfinex","ETHUSD",1733204259582,2.57871598,3662.4,3661.6,0.55147088]
["bitfinex","ETHUSD",1733204259913,0.25476516,3662.3,3661.5,2.73105]
["bitfinex","ETHUSD",1733204260208,0.25476516,3662.2,3661.5,3.084045]
["bitfinex","ETHUSD",1733204260410,2.57871598,3662.4,3661.5,0.90987567]
["bitfinex","ETHUSD",1733204260566,0.25468599,3662.3,3661.5,0.90987567]
["bitfinex","ETHUSD",1733204260767,0.25468599,3662.2,3661.5,0.90987567]
["bitfinex","ETHUSD",1733204261010,0.25468599,3662.1,3661.5,0.55688067]
["bitfinex","ETHUSD",1733204261210,2.98650851,3662.4,3660.6,2.73172]
["bitfinex","ETHUSD",1733204261211,0.5624,3661.5,3660.6,2.73171]
["bitfinex","ETHUSD",1733204261416,2.02871598,3661.2,3660.7,0.08650093]
["bitfinex","ETHUSD",1733204261707,2.02871598,3661.2,3660.5,0.7989]
["bitfinex","ETHUSD",1733204261872,2.02871598,3661.2,3660.8,0.08646007]
["bitfinex","ETHUSD",1733204262214,2.02871598,3661.2,3660.9,0.08800639]
["bitfinex","ETHUSD",1733204262387,0.25450412,3661.1,3660.1,3.52389]
["bitfinex","ETHUSD",1733204262589,2.02871598,3661.2,3660.2,0.44068141]
["bitfinex","ETHUSD",1733204262773,0.5624,3661.0,3660.2,0.44068141]
["bitfinex","ETHUSD",1733204263813,0.25433313,3660.9,3660.2,0.98685178]
["bitfinex","ETHUSD",1733204264112,0.5624,3661.0,3660.2,0.08829241]
["bitfinex","ETHUSD",1733204264312,0.55,3660.7,3660.2,0.08829241]
["bitfinex","ETHUSD",1733204264517,0.55,3660.7,3659.9,2.73231]
["bitfinex","ETHUSD",1733204264672,0.25418805,3660.6,3660.3,0.08569258]
["bitfinex","ETHUSD",1733204264877,0.25418805,3660.6,3659.9,2.73231]
["bitfinex","ETHUSD",1733204264878,0.25418805,3660.5,3659.9,2.73231]
["bitfinex","ETHUSD",1733204265189,0.25395837,3660.6,3659.9,3.08251093]
["bitfinex","ETHUSD",1733204265500,0.55,3660.7,3660.0,2.81803518]
["bitfinex","ETHUSD",1733204265696,0.55,3660.7,3660.0,3.35573425]
["bitfinex","ETHUSD",1733204265914,0.55,3660.7,3660.0,2.81803518]
["bitfinex","ETHUSD",1733204266273,0.55,3660.7,3660.1,2.73214]
["bitfinex","ETHUSD",1733204266785,0.55,3660.7,3660.2,0.08573344]
["bitfinex","ETHUSD",1733204267192,0.55,3660.7,3659.8,0.55252913]
["bitfinex","ETHUSD",1733204267428,0.55,3660.7,3660.0,2.73223]
["bitfinex","ETHUSD",1733204267793,0.55,3660.7,3660.0,2.73221]
["bitfinex","ETHUSD",1733204269527,0.55,3660.7,3659.8,0.41744116]
["bitfinex","ETHUSD",1733204269687,0.55,3660.7,3660.1,2.73216]
["bitfinex","ETHUSD",1733204269889,0.55,3660.7,3660.2,2.73207]
["bitfinex","ETHUSD",1733204270221,2.02871598,3660.8,3660.5,2.73179]
["bitfinex","ETHUSD",1733204270405,2.02871598,3660.8,3660.5,2.73182]
["bitfinex","ETHUSD",1733204270615,0.5624,3661.0,3660.0,0.8285]
["bitfinex","ETHUSD",1733204270925,2.02871598,3661.2,3660.1,2.73209]
["bitfinex","ETHUSD",1733204271107,2.02871598,3661.2,3661.0,2.73149]
["bitfinex","ETHUSD",1733204271720,0.5624,3661.5,3661.0,2.73149]
["bitfinex","ETHUSD",1733204271921,2.02871598,3661.4,3661.0,2.73149]
["bitfinex","ETHUSD",1733204272125,2.02871598,3661.4,3660.5,0.54606388]
["bitfinex","ETHUSD",1733204272334,0.5624,3662.1,3661.5,2.73107]
["bitfinex","ETHUSD",1733204272630,2.02871598,3661.8,3660.8,2.73158]
["bitfinex","ETHUSD",1733204272814,2.02871598,3661.8,3661.2,2.73132]
["bitfinex","ETHUSD",1733204273226,2.02871598,3661.8,3661.1,2.73141]
["bitfinex","ETHUSD",1733204273395,2.02871598,3661.4,3660.5,3.27786388]
["bitfinex","ETHUSD",1733204273586,2.02871598,3661.4,3661.0,2.73149]
["bitfinex","ETHUSD",1733204274198,2.02871598,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1733204274435,2.02871598,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1733204276330,0.5624,3661.3,3660.3,2.73201]
["bitfinex","ETHUSD",1733204276629,0.5624,3660.7,3660.1,2.73213]
["bitfinex","ETHUSD",1733204276789,0.5624,3660.7,3660.4,0.5380879]
["bitfinex","ETHUSD",1733204277229,0.81648565,3660.7,3660.3,2.73199]
["bitfinex","ETHUSD",1733204277431,0.81648565,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1733204277746,2.02871598,3660.8,3660.6,0.08283063]
["bitfinex","ETHUSD",1733204278942,2.02871598,3660.8,3660.3,0.54317193]
["bitfinex","ETHUSD",1733204279235,0.25435738,3660.7,3660.3,0.54317193]
["bitfinex","ETHUSD",1733204279393,2.02871598,3660.8,3660.4,0.08291235]
["bitfinex","ETHUSD",1733204279600,0.2543646,3660.7,3660.1,2.73214]
["bitfinex","ETHUSD",1733204279794,2.28782758,3660.8,3660.2,0.08299409]
["bitfinex","ETHUSD",1733204280039,0.25436424,3660.7,3660.2,0.08299409]
["bitfinex","ETHUSD",1733204280250,0.25436424,3660.6,3660.2,0.08299409]
["bitfinex","ETHUSD",1733204280399,2.28782758,3660.8,3658.7,0.1]
["bitfinex","ETHUSD",1733204280596,0.81689996,3660.7,3659.9,0.0831167]
["bitfinex","ETHUSD",1733204280852,0.25449996,3660.6,3660.0,2.73223]
["bitfinex","ETHUSD",1733204281341,0.5624,3660.7,3660.1,0.08303495]
["bitfinex","ETHUSD",1733204281641,0.5624,3660.7,3659.8,3.27633283]
["bitfinex","ETHUSD",1733204281642,0.2545348,3660.6,3660.0,2.73223]
["bitfinex","ETHUSD",1733204281839,0.2545348,3660.5,3660.2,0.08299409]
["bitfinex","ETHUSD",1733204282052,0.5624,3660.7,3660.1,0.08303495]
["bitfinex","ETHUSD",1733204282219,0.25456344,3660.6,3660.3,0.08295322]
["bitfinex","ETHUSD",1733204282428,0.5624,3660.7,3660.0,2.73223]
["bitfinex","ETHUSD",1733204282741,0.25456714,3660.6,3660.1,0.08303495]
["bitfinex","ETHUSD",1733204283057,0.5624,3660.7,3660.3,2.732]
["bitfinex","ETHUSD",1733204283349,0.25460357,3660.6,3660.3,2.732]
["bitfinex","ETHUSD",1733204283511,0.5624,3660.7,3660.4,0.08291235]
["bitfinex","ETHUSD",1733204284153,0.25461156,3660.6,3660.4,0.08291235]
["bitfinex","ETHUSD",1733204284312,0.5624,3660.7,3660.4,0.08291235]
["bitfinex","ETHUSD",1733204284507,0.25469713,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1733204284737,0.5624,3660.7,3660.5,0.08287149]
["bitfinex","ETHUSD",1733204284926,0.25469438,3660.6,3660.4,0.08291235]
["bitfinex","ETHUSD",1733204285123,0.5624,3660.7,3660.3,2.73201]
["bitfinex","ETHUSD",1733204285352,0.25477279,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1733204285551,0.5624,3660.7,3660.3,2.73201]
["bitfinex","ETHUSD",1733204285849,0.25478992,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1733204286055,0.5624,3660.7,3660.3,2.73201]
["bitfinex","ETHUSD",1733204286224,0.25488685,3660.6,3660.0,2.73219]
["bitfinex","ETHUSD",1733204286425,0.5624,3660.7,3660.0,2.73219]
["bitfinex","ETHUSD",1733204286426,0.25488685,3660.5,3660.0,2.73219]
["bitfinex","ETHUSD",1733204286630,0.5624,3660.7,3660.0,2.73219]
["bitfinex","ETHUSD",1733204286945,2.28362682,3660.6,3659.9,2.73228]
["bitfinex","ETHUSD",1733204287159,0.5624,3660.1,3659.4,0.55596259]
["bitfinex","ETHUSD",1733204287361,1.1124,3659.7,3658.6,2.73328]
["bitfinex","ETHUSD",1733204287528,0.66315673,3659.6,3658.9,2.73305]
["bitfinex","ETHUSD",1733204287730,0.5624,3659.7,3658.3,0.53682541]
["bitfinex","ETHUSD",1733204287731,0.66315673,3659.5,3658.3,0.53682541]
["bitfinex","ETHUSD",1733204287937,0.66325383,3659.4,3658.5,2.73328]
["bitfinex","ETHUSD",1733204288134,0.66325383,3659.3,3658.6,2.73328]
["bitfinex","ETHUSD",1733204288455,0.66377692,3659.2,3658.6,2.73328]
["bitfinex","ETHUSD",1733204288655,0.25529881,3659.1,3658.6,2.73328]
["bitfinex","ETHUSD",1733204288858,0.25529881,3659.0,3658.6,2.73328]
["bitfinex","ETHUSD",1733204289157,0.25513085,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1733204289364,0.40836979,3659.3,3658.8,2.73313]
["bitfinex","ETHUSD",1733204289517,0.25511838,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1733204289712,2.02871598,3659.4,3658.4,0.40807154]
["bitfinex","ETHUSD",1733204289713,0.25511838,3659.1,3658.4,0.40807154]
["bitfinex","ETHUSD",1733204289913,0.25511838,3659.1,3658.5,2.73332]
["bitfinex","ETHUSD",1733204290117,0.25511838,3659.0,3658.5,2.73332]
["bitfinex","ETHUSD",1733204290374,2.02871598,3659.4,3658.2,1.34734412]
["bitfinex","ETHUSD",1733204290375,0.5624,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1733204290659,0.5624,3658.8,3658.2,0.53704412]
["bitfinex","ETHUSD",1733204290829,0.5624,3658.8,3658.3,2.73346]
["bitfinex","ETHUSD",1733204290830,0.25509143,3658.7,3658.3,2.73346]
["bitfinex","ETHUSD",1733204291016,0.5624,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1733204291217,0.25519354,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1733204291650,0.25519354,3658.7,3658.0,2.73373]
["bitfinex","ETHUSD",1733204291816,0.5624,3659.2,3658.2,2.73352]
["bitfinex","ETHUSD",1733204292024,0.66311565,3659.1,3658.2,2.73352]
["bitfinex","ETHUSD",1733204292357,0.66311565,3659.0,3658.2,2.73352]
["bitfinex","ETHUSD",1733204292556,0.73334207,3659.2,3658.2,2.73352]
["bitfinex","ETHUSD",1733204292557,0.66311565,3658.9,3658.2,2.73352]
["bitfinex","ETHUSD",1733204292857,0.5624,3659.2,3658.3,0.08044262]
["bitfinex","ETHUSD",1733204292858,0.25504448,3658.8,3658.3,0.08044262]
["bitfinex","ETHUSD",1733204293059,0.25504448,3658.7,3658.3,2.81394262]
["bitfinex","ETHUSD",1733204293369,0.25504448,3658.6,3658.3,2.81394262]
["bitfinex","ETHUSD",1733204293727,0.25504448,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1733204293951,0.40768376,3658.8,3658.6,2.73327]
["bitfinex","ETHUSD",1733204294253,0.25479397,3658.7,3658.4,2.73342]
["bitfinex","ETHUSD",1733204294423,0.5624,3659.2,3658.4,2.73342]
["bitfinex","ETHUSD",1733204294759,0.66220898,3659.1,3658.4,2.73342]
["bitfinex","ETHUSD",1733204294915,0.66220898,3659.0,3658.4,2.73342]
["bitfinex","ETHUSD",1733204295120,0.25469576,3658.9,3658.4,2.73342]
["bitfinex","ETHUSD",1733204295340,0.25469576,3658.8,3658.5,2.73334]
["bitfinex","ETHUSD",1733204295618,0.25469576,3658.7,3658.5,2.73334]
["bitfinex","ETHUSD",1733204295843,1.1215116,3659.2,3658.5,2.73334]
["bitfinex","ETHUSD",1733204296050,1.29408728,3659.1,3658.5,2.73334]
["bitfinex","ETHUSD",1733204296352,0.66197031,3659.0,3658.5,2.73334]
["bitfinex","ETHUSD",1733204296557,0.25460396,3658.9,3658.5,2.73334]
["bitfinex","ETHUSD",1733204296756,0.25460396,3658.8,3658.5,2.73334]
["bitfinex","ETHUSD",1733204296919,0.40724097,3659.0,3658.5,2.73334]
["bitfinex","ETHUSD",1733204297129,0.63211697,3659.1,3658.6,2.73328]
["bitfinex","ETHUSD",1733204297466,0.66169605,3659.0,3658.6,2.73328]
["bitfinex","ETHUSD",1733204297670,0.25449848,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1733204297840,0.25449848,3658.8,3658.6,2.73328]
["bitfinex","ETHUSD",1733204298162,2.02871598,3659.0,3658.6,2.73328]
["bitfinex","ETHUSD",1733204298368,0.25442669,3658.9,3658.0,0.55249554]
["bitfinex","ETHUSD",1733204298532,0.25442669,3658.8,3657.9,0.8295]
["bitfinex","ETHUSD",1733204298726,2.39175903,3659.0,3657.9,4.10664736]
["bitfinex","ETHUSD",1733204298940,0.25441267,3658.9,3658.4,2.73336]
["bitfinex","ETHUSD",1733204299127,0.25441267,3658.8,3658.4,2.73338]
["bitfinex","ETHUSD",1733204299358,2.39175903,3659.0,3658.4,2.73338]
["bitfinex","ETHUSD",1733204299563,0.25434914,3658.9,3658.4,2.73338]
["bitfinex","ETHUSD",1733204299721,0.25435887,3658.8,3658.5,2.73335]
["bitfinex","ETHUSD",1733204299925,2.39175903,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1733204300125,0.25435923,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1733204300327,2.39175903,3659.0,3657.9,1.37286736]
["bitfinex","ETHUSD",1733204300563,0.25431833,3658.9,3658.6,2.73323]
["bitfinex","ETHUSD",1733204300801,0.96930695,3659.2,3657.9,1.8585501]
["bitfinex","ETHUSD",1733204301072,2.02871598,3659.4,3659.2,2.73282]
["bitfinex","ETHUSD",1733204301228,2.02871598,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1733204301429,2.02871598,3659.8,3659.3,2.73276]
["bitfinex","ETHUSD",1733204301728,2.02871598,3659.8,3659.6,2.73249]
["bitfinex","ETHUSD",1733204302431,2.02871598,3659.8,3659.6,2.73248]
["bitfinex","ETHUSD",1733204303665,0.25444537,3659.7,3659.6,2.73248]
["bitfinex","ETHUSD",1733204304031,2.02871598,3659.8,3659.6,2.73248]
["bitfinex","ETHUSD",1733204304232,0.25450421,3659.7,3659.6,2.73248]
["bitfinex","ETHUSD",1733204304432,2.02871598,3659.8,3659.6,2.73248]
["bitfinex","ETHUSD",1733204304647,2.02871598,3659.8,3659.7,2.73246]
["bitfinex","ETHUSD",1733204305286,2.43560066,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1733204305447,2.28332871,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1733204306078,0.25461273,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1733204306615,0.25461273,3660.2,3659.8,3.53444]
["bitfinex","ETHUSD",1733204306616,0.25470115,3660.5,3659.8,3.53444]
["bitfinex","ETHUSD",1733204306879,0.25470115,3660.4,3659.8,3.53444]
["bitfinex","ETHUSD",1733204307044,2.02871598,3660.6,3659.8,3.53444]
["bitfinex","ETHUSD",1733204307242,0.25470634,3660.5,3660.2,2.73209]
["bitfinex","ETHUSD",1733204307442,0.25470634,3660.4,3660.2,2.73209]
["bitfinex","ETHUSD",1733204307641,2.02871598,3660.6,3660.3,0.07688913]
["bitfinex","ETHUSD",1733204307889,0.25471502,3660.5,3660.3,0.07688913]
["bitfinex","ETHUSD",1733204308191,0.25471502,3660.4,3660.3,0.07688913]
["bitfinex","ETHUSD",1733204308392,0.25471502,3660.4,3659.8,0.8021]
["bitfinex","ETHUSD",1733204308393,0.25471502,3660.4,3660.1,2.73215]
["bitfinex","ETHUSD",1733204308552,2.32851605,3660.6,3660.3,0.07688913]
["bitfinex","ETHUSD",1733204308755,0.25476988,3660.5,3660.2,0.07692999]
["bitfinex","ETHUSD",1733204308949,0.25476988,3660.5,3660.4,0.07684826]
["bitfinex","ETHUSD",1733204308950,0.31456859,3660.5,3660.4,0.07684826]
["bitfinex","ETHUSD",1733204309151,0.56933885,3660.5,3660.3,0.07688913]
["bitfinex","ETHUSD",1733204309449,2.02871598,3660.1,3659.7,2.73243]
["bitfinex","ETHUSD",1733204309650,2.02871598,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1733204309876,0.5624,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733204310682,0.8215116,3660.0,3659.3,0.8011]
["bitfinex","ETHUSD",1733204310885,2.02871598,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1733204311297,2.02871598,3659.7,3659.3,2.73273]
["bitfinex","ETHUSD",1733204311795,2.02871598,3659.7,3659.4,2.73261]
["bitfinex","ETHUSD",1733204312360,2.02871598,3659.7,3659.5,2.73259]
["bitfinex","ETHUSD",1733204312567,0.5624,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1733204313466,0.5624,3660.0,3659.2,2.73283]
["bitfinex","ETHUSD",1733204313654,0.5624,3660.0,3659.6,2.73252]
["bitfinex","ETHUSD",1733204314476,0.5624,3660.0,3659.7,2.73241]
["bitfinex","ETHUSD",1733204315002,0.5624,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733204315291,0.25505978,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733204315492,0.5624,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733204315692,0.25513361,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733204315992,0.5624,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733204316197,0.25513213,3659.9,3659.6,2.73246]
["bitfinex","ETHUSD",1733204316497,0.5624,3660.0,3659.6,2.73246]
["bitfinex","ETHUSD",1733204316702,0.25521069,3659.9,3659.8,2.73237]
["bitfinex","ETHUSD",1733204316852,0.2551986,3660.2,3660.1,2.73209]
["bitfinex","ETHUSD",1733204317367,2.59111598,3660.6,3660.1,2.73209]
["bitfinex","ETHUSD",1733204317677,0.25518134,3660.5,3659.9,2.7323]
["bitfinex","ETHUSD",1733204317865,0.25518134,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1733204318077,0.25518134,3660.3,3659.9,2.7323]
["bitfinex","ETHUSD",1733204318405,2.59111598,3660.6,3659.6,2.73253]
["bitfinex","ETHUSD",1733204318601,0.82825976,3660.5,3659.6,2.73249]
["bitfinex","ETHUSD",1733204318807,0.2551964,3660.4,3659.6,2.73249]
["bitfinex","ETHUSD",1733204319001,0.2551964,3660.3,3659.6,2.73249]
["bitfinex","ETHUSD",1733204319158,0.2551964,3660.2,3659.6,2.73249]
["bitfinex","ETHUSD",1733204319359,0.57306336,3660.5,3659.6,2.73249]
["bitfinex","ETHUSD",1733204319596,0.57159139,3660.4,3659.6,2.73249]
["bitfinex","ETHUSD",1733204319767,0.25517346,3660.3,3659.7,2.73244]
["bitfinex","ETHUSD",1733204319970,0.25517346,3660.2,3659.8,2.73237]
["bitfinex","ETHUSD",1733204320259,0.25517346,3660.5,3659.8,2.73237]
["bitfinex","ETHUSD",1733204320503,0.25517346,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1733204320782,2.59111598,3660.6,3659.7,2.73243]
["bitfinex","ETHUSD",1733204320972,0.51425453,3660.5,3659.5,2.73259]
["bitfinex","ETHUSD",1733204321186,0.25514293,3660.4,3659.5,2.73259]
["bitfinex","ETHUSD",1733204321392,0.25514293,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1733204321716,0.25514293,3660.2,3659.5,2.73253]
["bitfinex","ETHUSD",1733204322057,0.2591116,3660.5,3659.4,0.7594]
["bitfinex","ETHUSD",1733204322292,2.02871598,3660.2,3659.3,0.83155516]
["bitfinex","ETHUSD",1733204322478,0.25518178,3660.1,3659.3,3.00555]
["bitfinex","ETHUSD",1733204322683,0.25518178,3660.1,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204322684,0.25522368,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204322887,0.5624,3660.1,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204323086,0.25522554,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204323263,0.32541392,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204323463,0.25529614,3659.9,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204323659,0.32541392,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204323891,0.25529933,3659.9,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204324205,0.32541392,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204324500,0.25535248,3659.9,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204324661,0.32541392,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204324863,0.25535563,3659.9,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204325161,0.32541392,3660.0,3659.4,0.07684189]
["bitfinex","ETHUSD",1733204325395,0.32541392,3660.0,3659.4,2.80949189]
["bitfinex","ETHUSD",1733204325698,0.32541392,3660.0,3659.2,0.5462658]
["bitfinex","ETHUSD",1733204325699,0.32541392,3660.0,3659.5,0.07687374]
["bitfinex","ETHUSD",1733204325906,0.5624,3660.1,3659.5,2.80948374]
["bitfinex","ETHUSD",1733204326211,4.7393534,3660.9,3659.8,2.73238]
["bitfinex","ETHUSD",1733204326212,0.25540183,3660.0,3659.8,2.73238]
["bitfinex","ETHUSD",1733204326410,0.40853988,3660.3,3659.6,0.0769227]
["bitfinex","ETHUSD",1733204326592,0.2554593,3660.2,3660.0,2.73217]
["bitfinex","ETHUSD",1733204326899,0.40853988,3660.5,3660.1,0.07671832]
["bitfinex","ETHUSD",1733204327108,0.25543328,3660.4,3660.1,0.07671832]
["bitfinex","ETHUSD",1733204327289,0.81783328,3660.3,3660.1,0.07671832]
["bitfinex","ETHUSD",1733204327593,0.25551514,3660.2,3659.5,2.73261]
["bitfinex","ETHUSD",1733204327895,0.5624,3660.3,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204328215,0.2555188,3660.2,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204328373,0.5624,3660.3,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204328578,0.25560151,3660.2,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204328775,0.25560522,3660.1,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204329100,0.25560871,3660.0,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204329286,0.40896835,3660.2,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204329487,0.25574275,3660.1,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204329692,0.25574275,3660.0,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204329895,0.5624,3660.3,3659.5,3.13982758]
["bitfinex","ETHUSD",1733204330071,2.28445501,3660.2,3659.2,0.5462658]
["bitfinex","ETHUSD",1733204330275,0.66518328,3660.1,3659.2,0.5462658]
["bitfinex","ETHUSD",1733204330494,0.25573903,3660.0,3659.1,3.52619]
["bitfinex","ETHUSD",1733204330698,0.25573903,3659.9,3659.1,3.52619]
["bitfinex","ETHUSD",1733204330908,0.25573903,3659.8,3659.1,3.52619]
["bitfinex","ETHUSD",1733204331108,0.25573903,3659.7,3659.1,3.52619]
["bitfinex","ETHUSD",1733204331265,0.25573903,3659.6,3659.1,3.52619]
["bitfinex","ETHUSD",1733204331465,0.25573903,3659.5,3659.1,3.52619]
["bitfinex","ETHUSD",1733204331665,0.40958179,3660.0,3659.1,3.52619]
["bitfinex","ETHUSD",1733204331896,0.6655704,3659.9,3659.1,0.7933]
["bitfinex","ETHUSD",1733204332101,0.25598861,3659.8,3659.1,0.7933]
["bitfinex","ETHUSD",1733204332416,0.25597697,3659.7,3659.3,2.73269]
["bitfinex","ETHUSD",1733204332601,0.40956144,3660.0,3659.3,2.73269]
["bitfinex","ETHUSD",1733204332791,0.25598367,3659.9,3659.3,2.73269]
["bitfinex","ETHUSD",1733204332967,0.25598367,3659.8,3659.3,2.73269]
["bitfinex","ETHUSD",1733204333172,0.25598367,3659.7,3659.3,2.73269]
["bitfinex","ETHUSD",1733204333398,0.40959719,3660.1,3659.4,2.73268]
["bitfinex","ETHUSD",1733204333610,0.66559821,3660.0,3659.4,2.73268]
["bitfinex","ETHUSD",1733204333909,0.66559821,3659.9,3659.4,2.73268]
["bitfinex","ETHUSD",1733204334104,0.25600102,3659.8,3659.2,2.73282]
["bitfinex","ETHUSD",1733204334307,0.25600102,3659.7,3659.2,2.73282]
["bitfinex","ETHUSD",1733204334473,0.25600102,3659.6,3659.1,1.22829758]
["bitfinex","ETHUSD",1733204334681,0.40960965,3660.1,3659.3,2.7327]
["bitfinex","ETHUSD",1733204334879,0.66561127,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733204335118,2.59111598,3660.3,3659.5,2.7326]
["bitfinex","ETHUSD",1733204335119,0.25600162,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733204335412,0.25600162,3659.9,3659.1,0.7933]
["bitfinex","ETHUSD",1733204335413,0.25600162,3659.8,3659.7,2.73246]
["bitfinex","ETHUSD",1733204335805,0.5624,3660.3,3659.7,3.55986]
["bitfinex","ETHUSD",1733204335977,0.170914,3660.6,3659.7,3.55986]
["bitfinex","ETHUSD",1733204335978,0.40958269,3660.2,3659.8,2.73238]
["bitfinex","ETHUSD",1733204336185,0.25598918,3660.1,3659.7,0.8274]
["bitfinex","ETHUSD",1733204336491,0.25598918,3660.0,3659.7,0.8274]
["bitfinex","ETHUSD",1733204336714,0.40954224,3660.3,3659.7,0.8274]
["bitfinex","ETHUSD",1733204336893,0.25596076,3660.2,3659.7,4.11879688]
["bitfinex","ETHUSD",1733204337095,0.25596076,3660.1,3659.7,4.11879688]
["bitfinex","ETHUSD",1733204337321,0.25596076,3660.0,3659.7,1.38640688]
["bitfinex","ETHUSD",1733204337625,0.25596076,3659.9,3659.8,0.07694793]
["bitfinex","ETHUSD",1733204337977,0.81836076,3659.9,3659.1,0.8274]
["bitfinex","ETHUSD",1733204338225,0.5624,3659.9,3659.8,0.07694793]
["bitfinex","ETHUSD",1733204338434,1.22806211,3659.9,3659.3,2.73274]
["bitfinex","ETHUSD",1733204338575,0.66566211,3659.8,3659.1,4.11838721]
["bitfinex","ETHUSD",1733204338917,0.66566211,3659.7,3659.1,4.11838721]
["bitfinex","ETHUSD",1733204339106,0.66566211,3659.6,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204339417,0.25602162,3659.5,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204339576,0.25602162,3659.4,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204339779,0.40962859,3659.8,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204340117,0.6656444,3659.7,3659.1,0.8274]
["bitfinex","ETHUSD",1733204340419,0.25601581,3659.6,3659.1,0.8274]
["bitfinex","ETHUSD",1733204340618,0.25601581,3659.5,3659.1,0.8274]
["bitfinex","ETHUSD",1733204340778,0.25601581,3659.4,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204340979,0.4096165,3659.7,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204341206,0.66563174,3659.6,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204341478,0.25601524,3659.5,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204341688,0.25601524,3659.4,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204341894,0.25601524,3659.3,3659.2,0.07686373]
["bitfinex","ETHUSD",1733204342134,0.5624,3659.2,3658.6,0.7506]
["bitfinex","ETHUSD",1733204342427,0.25601524,3659.1,3658.6,0.7506]
["bitfinex","ETHUSD",1733204342638,2.28473122,3659.0,3657.9,0.48568274]
["bitfinex","ETHUSD",1733204342945,0.25601524,3658.9,3657.9,2.73376]
["bitfinex","ETHUSD",1733204343120,0.25601524,3658.8,3657.9,2.73376]
["bitfinex","ETHUSD",1733204343297,0.25601524,3658.7,3657.9,2.73376]
["bitfinex","ETHUSD",1733204343498,2.02871598,3659.0,3657.9,3.27910864]
["bitfinex","ETHUSD",1733204343704,0.66514659,3658.9,3657.9,3.27910864]
["bitfinex","ETHUSD",1733204344030,2.02871598,3659.0,3657.9,3.27910864]
["bitfinex","ETHUSD",1733204344031,0.25582561,3658.8,3657.9,3.7843595]
["bitfinex","ETHUSD",1733204344235,0.25582561,3658.7,3657.9,3.7843595]
["bitfinex","ETHUSD",1733204344528,0.5624,3658.8,3657.9,3.7843595]
["bitfinex","ETHUSD",1733204344687,0.25566814,3658.7,3657.9,1.0505995]
["bitfinex","ETHUSD",1733204344883,0.5624,3658.8,3657.9,1.0505995]
["bitfinex","ETHUSD",1733204344884,0.25566814,3658.6,3657.9,1.0505995]
["bitfinex","ETHUSD",1733204345110,0.25566814,3658.5,3657.9,1.0505995]
["bitfinex","ETHUSD",1733204345392,0.5624,3658.8,3657.9,1.0505995]
["bitfinex","ETHUSD",1733204345998,0.5624,3658.8,3657.9,0.50525086]
["bitfinex","ETHUSD",1733204346214,2.02871598,3658.6,3657.8,0.7506]
["bitfinex","ETHUSD",1733204346527,2.02871598,3658.6,3657.7,0.2728]
["bitfinex","ETHUSD",1733204346737,0.5624,3658.5,3657.7,0.2728]
["bitfinex","ETHUSD",1733204346935,0.25542367,3658.4,3657.7,0.2728]
["bitfinex","ETHUSD",1733204347144,0.5624,3658.5,3657.7,3.00674]
["bitfinex","ETHUSD",1733204347427,0.5624,3658.5,3657.7,2.73394]
["bitfinex","ETHUSD",1733204347786,0.5624,3658.5,3657.6,0.75]
["bitfinex","ETHUSD",1733204348223,0.5624,3658.5,3657.7,0.8045]
["bitfinex","ETHUSD",1733204348428,0.5624,3658.5,3657.7,3.5384]
["bitfinex","ETHUSD",1733204348840,0.5624,3658.7,3657.7,0.83183562]
["bitfinex","ETHUSD",1733204349036,0.25522227,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1733204349205,2.59111598,3659.0,3658.1,2.73365]
["bitfinex","ETHUSD",1733204349410,2.59111598,3659.0,3658.2,2.73357]
["bitfinex","ETHUSD",1733204349715,2.02871598,3659.4,3658.2,0.7802]
["bitfinex","ETHUSD",1733204349915,2.02871598,3659.4,3658.4,2.7334]
["bitfinex","ETHUSD",1733204350134,0.25515113,3659.3,3658.4,2.7334]
["bitfinex","ETHUSD",1733204350336,0.66351931,3659.2,3658.2,3.51377]
["bitfinex","ETHUSD",1733204350543,0.25515113,3659.1,3658.2,3.51377]
["bitfinex","ETHUSD",1733204350694,0.25515113,3659.0,3658.2,3.92039525]
["bitfinex","ETHUSD",1733204350894,0.5624,3658.9,3658.2,1.18682525]
["bitfinex","ETHUSD",1733204351097,0.5624,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1733204351641,0.5624,3658.9,3658.2,0.7802]
["bitfinex","ETHUSD",1733204351842,0.5624,3659.3,3658.2,0.7802]
["bitfinex","ETHUSD",1733204351996,0.25512515,3659.2,3658.6,2.73328]
["bitfinex","ETHUSD",1733204352333,2.02871598,3659.5,3658.7,2.7332]
["bitfinex","ETHUSD",1733204352505,0.25510395,3659.4,3658.7,2.7332]
["bitfinex","ETHUSD",1733204352716,0.25510395,3659.3,3658.8,0.07821295]
["bitfinex","ETHUSD",1733204352897,0.25510395,3659.3,3658.2,3.51373]
["bitfinex","ETHUSD",1733204352898,0.28462199,3659.3,3658.2,0.7802]
["bitfinex","ETHUSD",1733204353238,0.25511664,3659.2,3658.9,0.07817206]
["bitfinex","ETHUSD",1733204353529,0.25511664,3659.2,3658.7,2.7332]
["bitfinex","ETHUSD",1733204353899,0.25511664,3659.4,3658.8,0.07821295]
["bitfinex","ETHUSD",1733204354093,0.25511664,3659.3,3658.8,0.07821295]
["bitfinex","ETHUSD",1733204354308,0.32544258,3659.4,3658.2,0.7802]
["bitfinex","ETHUSD",1733204354510,2.02871598,3659.5,3658.9,0.07817206]
["bitfinex","ETHUSD",1733204354737,0.25509595,3659.4,3658.8,0.7921]
["bitfinex","ETHUSD",1733204354912,0.25509595,3659.3,3659.0,0.07813116]
["bitfinex","ETHUSD",1733204355245,2.02871598,3659.5,3659.1,0.07809027]
["bitfinex","ETHUSD",1733204355246,0.25510654,3659.4,3659.1,0.07809027]
["bitfinex","ETHUSD",1733204355415,0.25510654,3659.3,3659.1,0.07809027]
["bitfinex","ETHUSD",1733204355602,0.25510654,3659.4,3658.8,0.7921]
["bitfinex","ETHUSD",1733204355806,2.02871598,3659.5,3659.2,0.07804938]
["bitfinex","ETHUSD",1733204356037,2.02871598,3659.5,3658.1,0.55248255]
["bitfinex","ETHUSD",1733204356038,0.25511496,3659.4,3658.5,2.73334]
["bitfinex","ETHUSD",1733204356341,2.28782758,3659.5,3658.5,2.73334]
["bitfinex","ETHUSD",1733204356538,0.25513909,3659.4,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204356740,2.28782758,3659.5,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204356741,0.25513909,3659.3,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204356903,2.28782758,3659.5,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204357118,0.58097812,3659.4,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204357319,0.25513604,3659.3,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204357623,0.25513604,3659.2,3658.7,0.07825385]
["bitfinex","ETHUSD",1733204357842,0.32584208,3659.4,3658.5,2.73334]
["bitfinex","ETHUSD",1733204358044,0.2551836,3659.3,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204358243,0.2551836,3659.2,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204358562,0.25523321,3659.1,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204358866,2.43690918,3659.5,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204359176,0.5624,3659.3,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204359463,0.2552348,3659.2,3658.4,2.73343]
["bitfinex","ETHUSD",1733204359758,0.5624,3659.3,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204359914,0.25526898,3659.2,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204360259,0.25526898,3659.1,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204360464,0.5624,3659.3,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204360753,0.25530797,3659.2,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204360952,0.25530797,3659.1,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204361160,0.89234226,3659.3,3658.3,2.7335]
["bitfinex","ETHUSD",1733204361321,0.25530696,3659.2,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204361674,0.25530696,3659.1,3658.7,0.07825385]
["bitfinex","ETHUSD",1733204361882,0.14234226,3659.3,3658.4,2.73342]
["bitfinex","ETHUSD",1733204362035,0.25531768,3659.2,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204362240,0.25531768,3659.1,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204362430,2.3286469,3659.5,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204362760,0.52905848,3659.4,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204362964,0.25535622,3659.3,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204363256,0.25535622,3659.2,3658.5,0.07833566]
["bitfinex","ETHUSD",1733204363426,0.27370226,3659.4,3658.5,2.81169566]
["bitfinex","ETHUSD",1733204363638,0.25538096,3659.3,3658.5,2.73329]
["bitfinex","ETHUSD",1733204363822,2.02871598,3659.5,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204364019,0.25537544,3659.4,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204364261,0.25537544,3659.3,3658.5,2.73331]
["bitfinex","ETHUSD",1733204364445,0.25541259,3659.2,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204364650,0.25541259,3659.1,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204364825,2.02871598,3659.4,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204365028,0.25542453,3659.3,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204365229,0.25542453,3659.2,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204365428,2.02871598,3659.0,3658.6,0.07829476]
["bitfinex","ETHUSD",1733204365623,2.02871598,3659.0,3658.3,0.8182]
["bitfinex","ETHUSD",1733204365825,2.27242515,3659.0,3658.7,0.07825385]
["bitfinex","ETHUSD",1733204366044,0.25549552,3658.9,3658.1,0.55248255]
["bitfinex","ETHUSD",1733204366244,2.27242515,3659.0,3658.1,0.55248255]
["bitfinex","ETHUSD",1733204366457,2.02871598,3658.6,3657.7,0.7571]
["bitfinex","ETHUSD",1733204366968,0.25565955,3658.5,3657.7,0.7571]
["bitfinex","ETHUSD",1733204367164,2.02871598,3658.6,3657.8,0.07855355]
["bitfinex","ETHUSD",1733204367534,2.02871598,3658.6,3657.6,2.73401]
["bitfinex","ETHUSD",1733204367738,0.25579843,3658.5,3657.9,0.07851263]
["bitfinex","ETHUSD",1733204367959,0.25579843,3658.4,3657.6,2.73401]
["bitfinex","ETHUSD",1733204368266,0.25579843,3658.3,3658.0,0.07847172]
["bitfinex","ETHUSD",1733204368424,0.25579843,3658.2,3657.6,3.27052573]
["bitfinex","ETHUSD",1733204368625,0.40934916,3658.5,3658.1,0.0784308]
["bitfinex","ETHUSD",1733204368874,0.25584006,3658.4,3657.7,3.13638257]
["bitfinex","ETHUSD",1733204369167,2.02871598,3658.6,3657.7,3.13638257]
["bitfinex","ETHUSD",1733204369367,0.25582862,3658.5,3657.8,0.07855355]
["bitfinex","ETHUSD",1733204369562,0.25582862,3658.4,3657.9,0.7909]
["bitfinex","ETHUSD",1733204369765,2.02871598,3658.6,3657.9,0.7909]
["bitfinex","ETHUSD",1733204369968,0.25585651,3658.5,3657.9,1.01001156]
["bitfinex","ETHUSD",1733204370144,2.02871598,3658.6,3657.9,1.01001156]
["bitfinex","ETHUSD",1733204370345,0.25585799,3658.5,3657.9,1.01001156]
["bitfinex","ETHUSD",1733204370541,0.25585799,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1733204370761,2.02871598,3658.6,3658.0,2.73372]
["bitfinex","ETHUSD",1733204371066,0.25585498,3658.5,3658.1,3.18639396]
["bitfinex","ETHUSD",1733204371232,0.40936797,3658.9,3658.1,0.45280396]
["bitfinex","ETHUSD",1733204371435,0.25585355,3658.8,3658.1,0.45280396]
["bitfinex","ETHUSD",1733204371668,2.02871598,3659.0,3658.1,0.45280396]
["bitfinex","ETHUSD",1733204371669,2.02871598,3659.0,3658.4,2.73337]
["bitfinex","ETHUSD",1733204371867,0.25590129,3658.9,3658.6,2.73326]
["bitfinex","ETHUSD",1733204372040,2.02871598,3659.4,3658.7,0.07818535]
["bitfinex","ETHUSD",1733204372242,0.66532172,3659.3,3658.8,0.8116]
["bitfinex","ETHUSD",1733204372443,0.25589297,3659.2,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204372758,0.25589297,3659.1,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204372932,0.40943403,3659.5,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204373134,2.02871598,3659.7,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204373135,0.66534147,3659.4,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204373470,0.66534147,3659.3,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204373674,0.25590744,3659.2,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204373833,0.25590744,3659.1,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204374034,0.25588727,3659.0,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204374673,2.19968673,3659.7,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204374837,0.92788753,3659.6,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204375036,0.66527656,3659.5,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204375262,0.66527656,3659.4,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204375456,0.66527656,3659.3,3658.9,0.07810356]
["bitfinex","ETHUSD",1733204375768,0.66527656,3659.3,3658.5,3.51954]
["bitfinex","ETHUSD",1733204375769,0.2558756,3659.2,3659.0,0.07806266]
["bitfinex","ETHUSD",1733204375968,0.2558756,3659.1,3658.5,3.51954]
["bitfinex","ETHUSD",1733204376167,0.2558756,3659.0,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204376472,0.25589723,3658.9,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204376777,0.40942151,3659.2,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204376951,0.25589729,3659.1,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204377134,0.25589729,3659.0,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204377333,0.25591627,3658.9,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204377578,0.40946606,3659.2,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204377750,2.02871598,3659.3,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204377751,0.25591946,3659.1,3658.6,0.40649468]
["bitfinex","ETHUSD",1733204378073,0.25591946,3659.0,3658.5,0.7862]
["bitfinex","ETHUSD",1733204378233,0.25591946,3658.9,3658.5,0.7862]
["bitfinex","ETHUSD",1733204378440,2.02871598,3659.3,3658.5,0.7862]
["bitfinex","ETHUSD",1733204378649,0.66546444,3659.2,3658.5,0.7862]
["bitfinex","ETHUSD",1733204378860,0.66546444,3659.1,3658.5,1.19270168]
["bitfinex","ETHUSD",1733204379059,2.02871598,3659.3,3658.5,1.19270168]
["bitfinex","ETHUSD",1733204379060,0.25594786,3659.0,3658.5,0.7862]
["bitfinex","ETHUSD",1733204379239,0.25594786,3658.9,3658.5,0.7862]
["bitfinex","ETHUSD",1733204379437,0.25594786,3658.8,3658.0,0.8017]
["bitfinex","ETHUSD",1733204379698,0.25594786,3658.7,3658.0,0.8017]
["bitfinex","ETHUSD",1733204379993,0.25594786,3658.6,3657.7,0.8017]
["bitfinex","ETHUSD",1733204380158,0.25599429,3658.5,3657.7,0.8017]
["bitfinex","ETHUSD",1733204380361,0.25599429,3658.4,3657.7,0.8017]
["bitfinex","ETHUSD",1733204380547,0.25599429,3658.3,3657.7,0.8017]
["bitfinex","ETHUSD",1733204380749,0.40953435,3658.5,3657.7,0.8017]
["bitfinex","ETHUSD",1733204380951,0.25595937,3658.4,3657.7,1.182551]
["bitfinex","ETHUSD",1733204381146,0.25595937,3658.3,3657.7,1.182551]
["bitfinex","ETHUSD",1733204381351,4.76177598,3658.9,3657.7,1.182551]
["bitfinex","ETHUSD",1733204381575,0.66538929,3658.8,3657.7,0.8017]
["bitfinex","ETHUSD",1733204381765,0.66538929,3658.7,3657.7,0.8017]
["bitfinex","ETHUSD",1733204381965,0.66538929,3658.6,3657.7,0.8017]
["bitfinex","ETHUSD",1733204382165,0.66538929,3658.5,3657.7,0.8017]
["bitfinex","ETHUSD",1733204382365,4.76177598,3658.9,3657.7,0.8017]
["bitfinex","ETHUSD",1733204382366,0.25591896,3658.4,3657.7,0.8017]
["bitfinex","ETHUSD",1733204382673,0.25591896,3658.3,3657.7,0.8017]
["bitfinex","ETHUSD",1733204382874,0.40942289,3658.7,3657.7,1.72557826]
["bitfinex","ETHUSD",1733204383189,0.66530928,3658.6,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204383435,0.25588639,3658.5,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204383545,2.02871598,3658.9,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204383752,0.6652262,3658.8,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204383952,0.6652262,3658.7,3657.8,2.81254059]
["bitfinex","ETHUSD",1733204384166,0.6652262,3658.6,3657.8,2.81254059]
["bitfinex","ETHUSD",1733204384378,0.25585623,3658.5,3657.8,2.81254059]
["bitfinex","ETHUSD",1733204384715,0.25585623,3658.4,3657.8,2.81254059]
["bitfinex","ETHUSD",1733204385008,0.25585623,3658.3,3657.8,2.81254059]
["bitfinex","ETHUSD",1733204385164,0.40933386,3658.5,3657.8,3.26635248]
["bitfinex","ETHUSD",1733204385367,0.66511335,3658.4,3657.9,2.7338]
["bitfinex","ETHUSD",1733204385605,0.25584086,3658.3,3657.9,2.81241967]
["bitfinex","ETHUSD",1733204385776,0.25584086,3658.2,3657.9,2.81241967]
["bitfinex","ETHUSD",1733204385985,0.40925265,3658.5,3657.9,2.81241967]
["bitfinex","ETHUSD",1733204386291,0.25578634,3658.4,3657.9,0.07861967]
["bitfinex","ETHUSD",1733204386460,0.25578634,3658.3,3657.9,0.07861967]
["bitfinex","ETHUSD",1733204386664,0.25578634,3658.2,3657.7,4.07867726]
["bitfinex","ETHUSD",1733204386862,0.40921279,3658.5,3658.0,0.07857875]
["bitfinex","ETHUSD",1733204387107,0.25575995,3658.4,3657.8,2.73387]
["bitfinex","ETHUSD",1733204387273,0.25576327,3658.3,3658.1,0.07853783]
["bitfinex","ETHUSD",1733204387479,0.40922123,3658.7,3657.7,1.34472726]
["bitfinex","ETHUSD",1733204387690,0.66496819,3658.6,3657.7,1.34472726]
["bitfinex","ETHUSD",1733204387897,0.66496819,3658.5,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204388207,0.25574696,3658.4,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204388383,0.25574696,3658.3,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204388702,0.40916532,3658.5,3657.9,0.07861967]
["bitfinex","ETHUSD",1733204388901,0.25571993,3658.4,3657.9,0.07861967]
["bitfinex","ETHUSD",1733204389122,0.25571993,3658.4,3657.7,4.07866726]
["bitfinex","ETHUSD",1733204389123,0.25571993,3658.3,3657.7,4.07866726]
["bitfinex","ETHUSD",1733204389268,0.4091607,3658.8,3657.8,0.40786673]
["bitfinex","ETHUSD",1733204389475,0.66487789,3658.7,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204389705,0.66487789,3658.6,3657.7,4.07866726]
["bitfinex","ETHUSD",1733204390011,0.25571719,3658.5,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204390196,0.25571719,3658.4,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204390511,0.25571719,3658.3,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204390810,2.02871598,3658.5,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204391010,0.25570876,3658.2,3657.7,1.34472726]
["bitfinex","ETHUSD",1733204391214,2.41463207,3658.5,3657.7,1.34472726]
["bitfinex","ETHUSD",1733204391379,0.25569692,3658.4,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204391581,0.25569692,3658.3,3657.8,0.07866059]
["bitfinex","ETHUSD",1733204391794,0.25569692,3658.2,3657.7,0.54302726]
["bitfinex","ETHUSD",1733204391982,2.41463207,3658.5,3657.9,0.07872673]
["bitfinex","ETHUSD",1733204392188,0.81139264,3658.4,3657.7,0.54302726]
["bitfinex","ETHUSD",1733204392484,0.25569393,3658.3,3658.0,0.07868582]
["bitfinex","ETHUSD",1733204392695,0.25569393,3658.2,3657.7,0.54302726]
["bitfinex","ETHUSD",1733204393012,2.02871598,3658.5,3657.7,0.54302726]
["bitfinex","ETHUSD",1733204393182,0.66479462,3658.4,3657.8,0.07876765]
["bitfinex","ETHUSD",1733204393520,2.73328,3658.6,3657.8,0.07876765]
["bitfinex","ETHUSD",1733204393521,2.02871598,3658.1,3657.8,0.07876765]
["bitfinex","ETHUSD",1733204393807,2.02871598,3658.1,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204393808,2.7338,3657.9,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204394013,4.76266598,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204394185,5.01835478,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204394391,8.42744445,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204394729,14.60476339,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204394915,16.91725427,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204395074,14.88853829,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204395276,16.49098215,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204395488,15.20201834,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204395775,14.77574622,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204396079,16.91926714,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204396294,16.49299502,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204396495,15.91987978,3657.7,3657.6,0.01329925]
["bitfinex","ETHUSD",1733204396881,2.73415,3657.5,3655.9,0.7955]
["bitfinex","ETHUSD",1733204397078,2.02871598,3656.7,3655.9,0.7955]
["bitfinex","ETHUSD",1733204397379,2.28440478,3657.1,3656.2,2.73506]
["bitfinex","ETHUSD",1733204397584,0.2556888,3657.0,3656.1,0.819]
["bitfinex","ETHUSD",1733204397807,2.02871598,3657.1,3656.2,2.73507]
["bitfinex","ETHUSD",1733204398023,2.02871598,3657.1,3656.3,0.07947594]
["bitfinex","ETHUSD",1733204398690,0.25502237,3657.3,3656.6,0.767]
["bitfinex","ETHUSD",1733204398888,2.02871598,3657.5,3656.6,0.767]
["bitfinex","ETHUSD",1733204399121,2.02871598,3657.5,3656.7,0.07991194]
["bitfinex","ETHUSD",1733204399491,2.02871598,3657.5,3656.7,2.81457194]
["bitfinex","ETHUSD",1733204400529,2.02871598,3657.5,3656.8,2.73462]
["bitfinex","ETHUSD",1733204400816,2.02871598,3657.5,3656.9,0.07979576]
["bitfinex","ETHUSD",1733204401623,2.02871598,3657.5,3656.8,2.73456]
["bitfinex","ETHUSD",1733204401806,2.02871598,3657.5,3656.8,3.358196]
["bitfinex","ETHUSD",1733204402007,2.02871598,3657.5,3656.9,0.07979576]
["bitfinex","ETHUSD",1733204402318,2.02871598,3657.5,3657.0,3.51006]
["bitfinex","ETHUSD",1733204402522,2.28359067,3657.9,3657.1,2.7344]
["bitfinex","ETHUSD",1733204402682,2.02871598,3658.3,3657.3,3.50981]
["bitfinex","ETHUSD",1733204402877,2.02871598,3658.3,3657.3,0.7756]
["bitfinex","ETHUSD",1733204403110,2.02871598,3658.3,3657.5,2.7341]
["bitfinex","ETHUSD",1733204403449,2.02871598,3658.3,3657.6,0.07974474]
["bitfinex","ETHUSD",1733204403997,2.02871598,3658.3,3657.6,2.81377474]
["bitfinex","ETHUSD",1733204404412,2.02871598,3658.3,3657.8,2.73383]
["bitfinex","ETHUSD",1733204404596,2.02871598,3658.6,3658.0,2.73372]
["bitfinex","ETHUSD",1733204404798,2.02871598,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733204405029,2.25708259,3658.6,3658.1,2.81319014]
["bitfinex","ETHUSD",1733204405231,2.25708259,3658.6,3658.2,2.73357]
["bitfinex","ETHUSD",1733204405522,2.25708259,3658.6,3658.3,2.7335]
["bitfinex","ETHUSD",1733204405822,2.02871598,3658.6,3658.4,0.07924176]
["bitfinex","ETHUSD",1733204406584,2.02871598,3658.6,3658.4,2.81266176]
["bitfinex","ETHUSD",1733204407008,2.02871598,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1733204407212,2.02871598,3659.0,3658.6,2.73328]
["bitfinex","ETHUSD",1733204407415,0.25505472,3659.4,3658.5,0.84538669]
["bitfinex","ETHUSD",1733204407589,2.02871598,3659.2,3658.6,2.73328]
["bitfinex","ETHUSD",1733204407789,2.02871598,3658.8,3658.6,0.0789415]
["bitfinex","ETHUSD",1733204408024,2.02871598,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1733204408223,2.02871598,3658.8,3658.7,0.07880211]
["bitfinex","ETHUSD",1733204408525,2.02871598,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1733204408722,2.02871598,3658.8,3658.7,0.07880211]
["bitfinex","ETHUSD",1733204408928,2.25442529,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1733204409526,2.25442529,3658.8,3658.0,3.52797]
["bitfinex","ETHUSD",1733204409527,2.25442529,3658.8,3658.0,0.7943]
["bitfinex","ETHUSD",1733204409754,2.02871598,3659.2,3658.7,2.73317]
["bitfinex","ETHUSD",1733204410059,2.02871598,3659.2,3657.9,3.2851129]
["bitfinex","ETHUSD",1733204410060,0.25510969,3659.1,3658.8,0.07876121]
["bitfinex","ETHUSD",1733204410217,0.25510969,3659.1,3658.7,0.8254]
["bitfinex","ETHUSD",1733204410418,0.25510969,3659.1,3658.9,2.73305]
["bitfinex","ETHUSD",1733204410721,2.02871598,3659.2,3657.9,3.2851129]
["bitfinex","ETHUSD",1733204410722,2.02871598,3659.2,3659.0,0.07867942]
["bitfinex","ETHUSD",1733204410928,0.45794449,3659.1,3659.0,0.07867942]
["bitfinex","ETHUSD",1733204411109,0.45794449,3659.1,3658.8,2.73309]
["bitfinex","ETHUSD",1733204411110,0.2028716,3659.1,3658.8,2.73309]
["bitfinex","ETHUSD",1733204411313,0.2028716,3659.1,3659.0,0.07867942]
["bitfinex","ETHUSD",1733204412111,0.2028716,3659.1,3658.6,2.73322]
["bitfinex","ETHUSD",1733204412311,0.2028716,3659.1,3659.0,0.07867942]
["bitfinex","ETHUSD",1733204412527,0.2028716,3659.1,3658.2,0.8254]
["bitfinex","ETHUSD",1733204412528,0.2028716,3659.1,3658.7,2.7332]
["bitfinex","ETHUSD",1733204412722,2.02871598,3659.2,3658.7,2.7332]
["bitfinex","ETHUSD",1733204412953,2.02871598,3659.2,3658.8,0.07876121]
["bitfinex","ETHUSD",1733204413359,2.02871598,3659.2,3658.9,2.73304]
["bitfinex","ETHUSD",1733204413512,2.02871598,3659.2,3659.0,0.07867942]
["bitfinex","ETHUSD",1733204414959,2.02871598,3659.2,3658.8,3.55956]
["bitfinex","ETHUSD",1733204415267,2.02871598,3659.2,3658.9,2.81178031]
["bitfinex","ETHUSD",1733204416522,2.02871598,3659.2,3658.9,0.07872031]
["bitfinex","ETHUSD",1733204420035,0.25471016,3659.5,3659.1,0.8]
["bitfinex","ETHUSD",1733204420236,2.29132695,3659.6,3659.1,0.8]
["bitfinex","ETHUSD",1733204420560,2.29132695,3659.6,3659.2,0.07798517]
["bitfinex","ETHUSD",1733204421521,2.02871598,3659.6,3659.2,2.81080517]
["bitfinex","ETHUSD",1733204421922,2.02871598,3659.6,3659.2,0.07798517]
["bitfinex","ETHUSD",1733204422340,2.02871598,3659.6,3658.8,0.8271]
["bitfinex","ETHUSD",1733204422536,2.02871598,3659.6,3659.3,0.07794428]
["bitfinex","ETHUSD",1733204422764,2.02871598,3659.6,3658.8,3.56017]
["bitfinex","ETHUSD",1733204422938,2.02871598,3659.6,3659.4,0.07790339]
["bitfinex","ETHUSD",1733204423144,2.55704404,3659.6,3658.8,3.56017]
["bitfinex","ETHUSD",1733204423870,2.02871598,3659.6,3658.8,0.8271]
["bitfinex","ETHUSD",1733204424035,2.02871598,3659.6,3659.1,2.7329]
["bitfinex","ETHUSD",1733204424431,2.02871598,3659.6,3659.2,0.07798517]
["bitfinex","ETHUSD",1733204424985,2.02871598,3659.6,3658.8,0.8271]
["bitfinex","ETHUSD",1733204425169,2.02871598,3659.6,3659.2,2.73282]
["bitfinex","ETHUSD",1733204425336,2.02871598,3659.6,3659.3,0.07794428]
["bitfinex","ETHUSD",1733204425671,2.02871598,3659.6,3659.2,2.73282]
["bitfinex","ETHUSD",1733204425980,2.02871598,3659.6,3659.3,0.07794428]
["bitfinex","ETHUSD",1733204426190,2.02871598,3660.0,3659.3,0.28107643]
["bitfinex","ETHUSD",1733204426338,2.02871598,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1733204426535,2.28323073,3660.0,3659.8,0.07773987]
["bitfinex","ETHUSD",1733204426771,2.02871598,3660.0,3659.4,0.8269]
["bitfinex","ETHUSD",1733204426978,2.02871598,3660.0,3659.4,3.55956]
["bitfinex","ETHUSD",1733204427352,2.02871598,3660.0,3659.5,0.07786251]
["bitfinex","ETHUSD",1733204427974,2.28358018,3660.0,3659.5,0.07786251]
["bitfinex","ETHUSD",1733204428150,2.02871598,3660.0,3659.5,0.07786251]
["bitfinex","ETHUSD",1733204428352,2.02871598,3660.0,3659.5,2.81046251]
["bitfinex","ETHUSD",1733204428565,0.25500681,3659.9,3659.5,2.81046251]
["bitfinex","ETHUSD",1733204429345,2.02871598,3660.0,3659.5,2.81046251]
["bitfinex","ETHUSD",1733204429695,0.25514321,3659.9,3659.5,2.81046251]
["bitfinex","ETHUSD",1733204429978,0.25514321,3659.8,3659.5,2.81046251]
["bitfinex","ETHUSD",1733204430189,0.25514321,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1733204430340,0.25511141,3660.2,3659.8,2.73238]
["bitfinex","ETHUSD",1733204430545,2.02871598,3660.4,3659.9,2.73228]
["bitfinex","ETHUSD",1733204430865,0.2550979,3660.3,3660.0,0.07699886]
["bitfinex","ETHUSD",1733204431077,0.2550979,3660.2,3660.0,0.07699886]
["bitfinex","ETHUSD",1733204431471,0.25505105,3660.3,3660.0,0.07699886]
["bitfinex","ETHUSD",1733204431670,0.2551942,3660.2,3660.0,0.07699886]
["bitfinex","ETHUSD",1733204431847,2.02871598,3660.4,3660.0,0.07699886]
["bitfinex","ETHUSD",1733204432047,0.25519743,3660.3,3660.0,0.10510744]
["bitfinex","ETHUSD",1733204432262,0.25519743,3660.2,3660.0,0.10510744]
["bitfinex","ETHUSD",1733204432462,0.25519743,3660.1,3659.7,2.73244]
["bitfinex","ETHUSD",1733204432667,0.25519743,3660.0,3659.7,3.12474763]
["bitfinex","ETHUSD",1733204432932,0.40808168,3660.3,3659.7,3.12474763]
["bitfinex","ETHUSD",1733204433213,0.25532835,3660.2,3659.7,3.12474763]
["bitfinex","ETHUSD",1733204433520,0.25532835,3660.1,3659.7,3.12474763]
["bitfinex","ETHUSD",1733204433675,0.25532835,3660.0,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204433880,0.40808168,3660.3,3659.8,0.36124514]
["bitfinex","ETHUSD",1733204434080,0.25537757,3660.2,3659.8,0.36124514]
["bitfinex","ETHUSD",1733204434408,0.25537757,3660.1,3659.8,3.09362514]
["bitfinex","ETHUSD",1733204434568,0.25537757,3660.0,3659.8,3.09362514]
["bitfinex","ETHUSD",1733204434775,0.40869053,3660.3,3659.8,3.09362514]
["bitfinex","ETHUSD",1733204434969,0.25543153,3660.2,3659.9,0.30936251]
["bitfinex","ETHUSD",1733204435302,0.25543153,3660.1,3659.9,0.30936251]
["bitfinex","ETHUSD",1733204435476,0.25543153,3660.0,3659.9,0.30936251]
["bitfinex","ETHUSD",1733204436500,0.25543153,3660.0,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204437067,0.25548197,3660.0,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204438278,2.02871598,3660.4,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204438477,0.66427551,3660.3,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204438699,2.02871598,3660.4,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204438972,0.25548911,3660.2,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204439177,0.25548911,3660.1,3659.9,3.81067251]
["bitfinex","ETHUSD",1733204439506,0.25548911,3660.0,3659.9,3.50131]
["bitfinex","ETHUSD",1733204442276,2.28420509,3660.0,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204442473,0.66434377,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204446715,3.39665377,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204447757,0.66434377,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204448049,1.16421993,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204448218,3.89652993,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204448745,3.88130668,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204448959,3.84262228,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204449755,4.78871431,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204450111,6.20798234,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204450444,11.32793095,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204450617,9.75797959,3659.9,3659.8,0.01126977]
["bitfinex","ETHUSD",1733204450817,3.55,3659.8,3658.3,0.816]
["bitfinex","ETHUSD",1733204451018,3.55,3659.8,3657.5,2.73406]
["bitfinex","ETHUSD",1733204451019,2.73337,3658.5,3657.7,0.8303]
["bitfinex","ETHUSD",1733204451244,2.28420509,3658.4,3657.7,0.8303]
["bitfinex","ETHUSD",1733204451547,2.02871598,3658.4,3657.7,0.8303]
["bitfinex","ETHUSD",1733204451866,0.25574414,3658.3,3657.8,0.10596307]
["bitfinex","ETHUSD",1733204452035,2.02871598,3658.4,3657.8,0.14781045]
["bitfinex","ETHUSD",1733204452241,2.02871598,3658.4,3657.9,0.10592138]
["bitfinex","ETHUSD",1733204455373,0.55,3658.6,3657.9,0.10592138]
["bitfinex","ETHUSD",1733204455691,0.55,3658.7,3657.9,2.83970138]
["bitfinex","ETHUSD",1733204455890,0.55,3658.5,3657.9,2.83970138]
["bitfinex","ETHUSD",1733204456088,0.55,3658.7,3657.9,2.83970138]
["bitfinex","ETHUSD",1733204456275,0.55,3658.5,3657.9,2.83970138]
["bitfinex","ETHUSD",1733204456603,0.55,3658.7,3658.0,2.73372]
["bitfinex","ETHUSD",1733204456811,0.55,3658.7,3657.8,0.14781045]
["bitfinex","ETHUSD",1733204456812,0.55,3658.7,3658.1,0.10646294]
["bitfinex","ETHUSD",1733204457102,0.55,3658.7,3657.8,2.88168045]
["bitfinex","ETHUSD",1733204457410,0.55,3658.7,3657.8,0.14781045]
["bitfinex","ETHUSD",1733204457566,0.55,3658.5,3657.7,0.8303]
["bitfinex","ETHUSD",1733204457762,0.55,3658.5,3657.8,0.10687913]
["bitfinex","ETHUSD",1733204458298,3.28352,3658.3,3657.8,0.10687913]
["bitfinex","ETHUSD",1733204458507,3.28352,3658.3,3657.5,0.54184146]
["bitfinex","ETHUSD",1733204458716,2.57871598,3658.0,3657.9,0.10688455]
["bitfinex","ETHUSD",1733204458874,2.57871598,3658.0,3657.4,0.8326]
["bitfinex","ETHUSD",1733204459089,2.57871598,3658.0,3657.9,0.10688455]
["bitfinex","ETHUSD",1733204459290,2.57871598,3658.0,3657.4,0.8326]
["bitfinex","ETHUSD",1733204459471,2.57871598,3658.0,3657.9,0.1069959]
["bitfinex","ETHUSD",1733204459672,2.57871598,3658.0,3657.4,0.8326]
["bitfinex","ETHUSD",1733204459885,2.57871598,3658.0,3657.9,0.1069959]
["bitfinex","ETHUSD",1733204460083,2.57871598,3658.0,3657.4,0.8326]
["bitfinex","ETHUSD",1733204460365,2.57871598,3658.0,3657.9,0.1069959]
["bitfinex","ETHUSD",1733204460571,2.57871598,3658.0,3657.4,0.8326]
["bitfinex","ETHUSD",1733204460795,2.57871598,3658.0,3657.5,0.10716267]
["bitfinex","ETHUSD",1733204462008,0.55,3657.9,3657.5,0.10716267]
["bitfinex","ETHUSD",1733204462367,2.02871598,3658.4,3657.5,3.20861394]
["bitfinex","ETHUSD",1733204462603,2.02871598,3658.4,3657.6,3.53223]
["bitfinex","ETHUSD",1733204462790,2.02871598,3658.4,3657.7,2.73395]
["bitfinex","ETHUSD",1733204462977,2.02871598,3658.4,3657.7,2.84106354]
["bitfinex","ETHUSD",1733204463179,0.25486024,3658.6,3657.8,0.7982]
["bitfinex","ETHUSD",1733204463381,2.02871598,3659.2,3658.3,0.7982]
["bitfinex","ETHUSD",1733204463592,0.24364769,3659.1,3658.3,0.7982]
["bitfinex","ETHUSD",1733204463906,0.25482734,3659.1,3658.4,0.10673608]
["bitfinex","ETHUSD",1733204464124,2.02871598,3659.2,3658.4,0.10673608]
["bitfinex","ETHUSD",1733204464267,2.28354332,3659.2,3658.4,0.10673608]
["bitfinex","ETHUSD",1733204464593,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204464996,2.02871598,3659.2,3658.9,0.10642495]
["bitfinex","ETHUSD",1733204465309,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204465528,2.02871598,3659.2,3659.0,0.10638328]
["bitfinex","ETHUSD",1733204465876,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204466077,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204466304,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204466490,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204466685,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204466898,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204467102,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204467276,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204467707,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204467920,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204468082,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204468280,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204468480,2.28366685,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204468685,2.02871598,3659.2,3659.1,0.10634162]
["bitfinex","ETHUSD",1733204468907,2.02871598,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204469212,2.02871598,3659.2,3659.1,0.10613182]
["bitfinex","ETHUSD",1733204469514,2.28373203,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204469678,2.02871598,3659.2,3659.1,0.10613182]
["bitfinex","ETHUSD",1733204470017,2.83380978,3659.2,3659.1,0.10613182]
["bitfinex","ETHUSD",1733204470201,2.83380978,3659.2,3658.8,0.8112]
["bitfinex","ETHUSD",1733204470380,0.2550938,3659.1,3658.9,0.10621515]
["bitfinex","ETHUSD",1733204470576,0.2550938,3659.0,3658.9,0.10621515]
["bitfinex","ETHUSD",1733204471098,0.2550938,3659.1,3658.5,2.73333]
["bitfinex","ETHUSD",1733204471301,0.2550938,3659.0,3658.9,0.10621515]
["bitfinex","ETHUSD",1733204471500,0.55,3658.9,3658.2,2.73354]
["bitfinex","ETHUSD",1733204471704,0.255268,3658.8,3658.2,2.73354]
["bitfinex","ETHUSD",1733204472012,0.55,3658.9,3658.3,0.10646519]
["bitfinex","ETHUSD",1733204472212,0.25528319,3658.8,3658.3,0.10646519]
["bitfinex","ETHUSD",1733204472380,0.55,3658.9,3658.3,0.10646519]
["bitfinex","ETHUSD",1733204472578,0.25539721,3658.8,3658.3,2.7335]
["bitfinex","ETHUSD",1733204472809,2.02871598,3659.0,3658.5,0.8178]
["bitfinex","ETHUSD",1733204473084,0.25536802,3658.9,3658.5,3.55115]
["bitfinex","ETHUSD",1733204473285,0.55,3659.3,3658.6,2.83945167]
["bitfinex","ETHUSD",1733204473485,0.25540338,3659.2,3658.6,2.83945167]
["bitfinex","ETHUSD",1733204473744,0.25540338,3659.1,3658.7,2.73319]
["bitfinex","ETHUSD",1733204473886,0.55,3659.3,3658.7,2.73319]
["bitfinex","ETHUSD",1733204474212,0.55,3659.3,3658.6,0.47196684]
["bitfinex","ETHUSD",1733204474213,0.25539592,3659.2,3658.8,0.10616689]
["bitfinex","ETHUSD",1733204474381,0.25539592,3659.1,3659.0,0.8158]
["bitfinex","ETHUSD",1733204474584,0.25539592,3659.1,3659.0,0.92188356]
["bitfinex","ETHUSD",1733204474912,0.25539592,3659.1,3659.0,3.65486356]
["bitfinex","ETHUSD",1733204475221,0.40863554,3659.7,3659.1,2.73284]
["bitfinex","ETHUSD",1733204475373,0.66411091,3659.6,3659.2,0.1058932]
["bitfinex","ETHUSD",1733204475575,0.25547537,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733204476219,0.40863554,3659.9,3659.4,2.83848989]
["bitfinex","ETHUSD",1733204476412,0.25542133,3659.8,3659.4,2.83848989]
["bitfinex","ETHUSD",1733204476711,0.25542133,3659.7,3659.4,2.83848989]
["bitfinex","ETHUSD",1733204476897,0.25542133,3659.6,3659.4,2.83848989]
["bitfinex","ETHUSD",1733204477098,2.02871598,3660.2,3659.4,0.47108888]
["bitfinex","ETHUSD",1733204477099,0.25542133,3659.5,3659.4,0.47108888]
["bitfinex","ETHUSD",1733204477316,0.25542133,3659.5,3659.4,0.10580989]
["bitfinex","ETHUSD",1733204477732,2.43735152,3659.8,3659.4,0.10580989]
["bitfinex","ETHUSD",1733204477890,0.2554197,3659.7,3659.4,0.10580989]
["bitfinex","ETHUSD",1733204478091,0.2554197,3659.6,3659.4,2.73268]
["bitfinex","ETHUSD",1733204478293,0.2554197,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733204478488,0.2554197,3659.5,3659.4,3.087378]
["bitfinex","ETHUSD",1733204478692,0.55,3660.1,3659.4,3.087378]
["bitfinex","ETHUSD",1733204478992,0.66403406,3660.0,3659.4,2.73268]
["bitfinex","ETHUSD",1733204479293,0.25539852,3659.9,3659.4,2.73268]
["bitfinex","ETHUSD",1733204479516,0.25536859,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1733204479907,0.25536859,3659.7,3659.5,2.7326]
["bitfinex","ETHUSD",1733204480127,0.25536859,3659.6,3659.5,2.7326]
["bitfinex","ETHUSD",1733204480336,0.40858975,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733204480495,0.25533827,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733204480826,0.40858975,3660.0,3659.3,0.8143]
["bitfinex","ETHUSD",1733204480827,0.25533827,3659.8,3659.3,0.8143]
["bitfinex","ETHUSD",1733204481031,0.25533827,3659.7,3659.3,0.8143]
["bitfinex","ETHUSD",1733204481267,0.25533827,3659.6,3659.3,0.8143]
["bitfinex","ETHUSD",1733204481534,0.40858975,3660.0,3659.3,0.8143]
["bitfinex","ETHUSD",1733204481702,2.57871598,3659.8,3659.3,0.8143]
["bitfinex","ETHUSD",1733204481910,0.25531075,3659.7,3659.3,0.8143]
["bitfinex","ETHUSD",1733204482104,0.25531075,3659.6,3659.0,0.8092]
["bitfinex","ETHUSD",1733204482295,2.57871598,3659.8,3659.0,0.8092]
["bitfinex","ETHUSD",1733204482495,0.25529047,3659.7,3659.0,0.8092]
["bitfinex","ETHUSD",1733204482708,0.25529047,3659.6,3659.0,0.8092]
["bitfinex","ETHUSD",1733204482938,2.57871598,3660.1,3659.2,2.73276]
["bitfinex","ETHUSD",1733204483093,0.55,3659.9,3659.2,2.7328]
["bitfinex","ETHUSD",1733204483294,0.55,3659.7,3659.2,2.7328]
["bitfinex","ETHUSD",1733204483489,0.25528367,3659.6,3659.2,2.7328]
["bitfinex","ETHUSD",1733204483798,0.55,3659.9,3659.0,0.8092]
["bitfinex","ETHUSD",1733204483996,0.55,3659.7,3659.0,3.54214]
["bitfinex","ETHUSD",1733204484231,0.25526926,3659.6,3659.0,3.54214]
["bitfinex","ETHUSD",1733204484432,0.55,3659.9,3659.0,3.54214]
["bitfinex","ETHUSD",1733204484631,0.55,3659.7,3659.0,3.54214]
["bitfinex","ETHUSD",1733204484927,0.25526448,3659.6,3659.1,2.7329]
["bitfinex","ETHUSD",1733204485116,0.25526448,3659.5,3659.1,2.7329]
["bitfinex","ETHUSD",1733204485314,2.02871598,3660.1,3659.4,2.73262]
["bitfinex","ETHUSD",1733204485315,0.40846282,3660.0,3659.4,2.73262]
["bitfinex","ETHUSD",1733204485526,0.25525695,3659.9,3659.5,0.7781]
["bitfinex","ETHUSD",1733204485695,2.19963981,3660.5,3659.5,0.7781]
["bitfinex","ETHUSD",1733204485696,0.40846282,3660.4,3659.7,2.73239]
["bitfinex","ETHUSD",1733204486036,0.2552323,3660.3,3659.5,0.7781]
["bitfinex","ETHUSD",1733204486333,0.2552323,3660.2,3659.8,2.73237]
["bitfinex","ETHUSD",1733204486692,0.25516158,3660.1,3659.8,2.73237]
["bitfinex","ETHUSD",1733204486889,0.55,3660.4,3659.8,2.73237]
["bitfinex","ETHUSD",1733204487134,0.2551665,3660.3,3659.8,2.73237]
["bitfinex","ETHUSD",1733204487333,0.2551665,3660.2,3659.6,2.73251]
["bitfinex","ETHUSD",1733204487507,0.2551665,3660.1,3659.6,2.73251]
["bitfinex","ETHUSD",1733204487703,0.55,3660.4,3659.7,0.10515419]
["bitfinex","ETHUSD",1733204488030,0.25512815,3660.3,3659.7,0.10515419]
["bitfinex","ETHUSD",1733204488202,0.25512815,3660.2,3659.7,0.10515419]
["bitfinex","ETHUSD",1733204488406,0.25512815,3660.1,3659.7,0.10515419]
["bitfinex","ETHUSD",1733204488735,0.55,3660.4,3659.8,2.73237]
["bitfinex","ETHUSD",1733204488940,0.25510999,3660.3,3659.8,2.73237]
["bitfinex","ETHUSD",1733204489143,0.25510999,3660.2,3659.9,0.1050709]
["bitfinex","ETHUSD",1733204489304,0.55,3660.4,3659.9,0.1050709]
["bitfinex","ETHUSD",1733204489644,0.25515897,3660.3,3660.0,0.7613]
["bitfinex","ETHUSD",1733204489799,0.25515897,3660.2,3660.1,0.10498761]
["bitfinex","ETHUSD",1733204489998,0.25515832,3660.2,3660.1,0.10498761]
["bitfinex","ETHUSD",1733204490249,0.25515832,3660.2,3660.1,3.22432407]
["bitfinex","ETHUSD",1733204490412,0.42526387,3661.1,3660.2,2.73209]
["bitfinex","ETHUSD",1733204490413,0.25515832,3660.7,3660.2,2.73209]
["bitfinex","ETHUSD",1733204490614,0.25508645,3660.6,3660.3,3.4933]
["bitfinex","ETHUSD",1733204490823,2.02871598,3661.3,3660.3,3.4933]
["bitfinex","ETHUSD",1733204490824,0.6633373,3661.1,3660.4,2.73192]
["bitfinex","ETHUSD",1733204491037,0.25508399,3661.0,3660.4,2.73192]
["bitfinex","ETHUSD",1733204491248,0.25508399,3660.9,3660.5,2.83667108]
["bitfinex","ETHUSD",1733204491548,0.25508399,3660.8,3660.6,0.10477945]
["bitfinex","ETHUSD",1733204491743,0.25509481,3661.1,3660.6,0.10477945]
["bitfinex","ETHUSD",1733204492043,0.25509481,3661.0,3660.6,0.10477945]
["bitfinex","ETHUSD",1733204492202,0.25509481,3660.9,3660.6,0.50415221]
["bitfinex","ETHUSD",1733204492399,0.25508964,3661.2,3660.6,0.50415221]
["bitfinex","ETHUSD",1733204492616,0.25508964,3661.1,3660.6,0.50415221]
["bitfinex","ETHUSD",1733204492845,0.25508964,3661.0,3660.6,0.50415221]
["bitfinex","ETHUSD",1733204493005,0.25508964,3661.2,3660.6,0.50415221]
["bitfinex","ETHUSD",1733204493340,2.02871598,3661.3,3660.6,0.50415221]
["bitfinex","ETHUSD",1733204493653,1.71705765,3662.0,3660.7,0.7938]
["bitfinex","ETHUSD",1733204493654,0.25505475,3661.1,3660.7,0.7938]
["bitfinex","ETHUSD",1733204493818,0.25505475,3661.4,3660.7,0.7938]
["bitfinex","ETHUSD",1733204494150,2.02871598,3661.6,3660.7,0.7938]
["bitfinex","ETHUSD",1733204494506,0.25504134,3661.3,3660.7,0.7938]
["bitfinex","ETHUSD",1733204494741,2.02871598,3661.6,3660.7,0.7938]
["bitfinex","ETHUSD",1733204494742,0.25504134,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204494916,0.25504134,3661.4,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204495112,0.25504134,3661.3,3660.7,0.7938]
["bitfinex","ETHUSD",1733204495319,0.25504134,3661.2,3660.9,0.10426524]
["bitfinex","ETHUSD",1733204495517,2.02871598,3661.6,3660.7,0.7938]
["bitfinex","ETHUSD",1733204495518,0.25504134,3661.5,3660.7,0.7938]
["bitfinex","ETHUSD",1733204495738,0.25504134,3661.4,3661.0,0.10422362]
["bitfinex","ETHUSD",1733204495943,0.25504134,3661.3,3660.7,0.7938]
["bitfinex","ETHUSD",1733204496133,0.25504134,3661.2,3660.7,0.7938]
["bitfinex","ETHUSD",1733204496352,0.25504134,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204496536,0.25504134,3661.4,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204496873,0.25504134,3661.3,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204497030,2.02871598,3661.6,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204497031,0.25487183,3661.2,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204497226,0.25487183,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204497425,0.25487183,3661.4,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204497647,0.25487183,3661.3,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204497839,0.25487183,3661.2,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204498036,0.25487183,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204498358,0.25487183,3661.4,3660.7,0.7938]
["bitfinex","ETHUSD",1733204498565,0.25487183,3661.3,3660.7,1.146373]
["bitfinex","ETHUSD",1733204498726,0.25487183,3661.2,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204498926,0.25487183,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204499127,0.25487183,3661.4,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204499439,0.25487183,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204499639,0.25487183,3661.4,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204499835,0.25487183,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204500052,0.25487183,3661.4,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204500363,0.25487183,3661.5,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204500570,2.02871598,3661.1,3660.8,0.10430686]
["bitfinex","ETHUSD",1733204501062,2.02871598,3661.1,3660.4,1.32682529]
["bitfinex","ETHUSD",1733204501439,2.02871598,3661.1,3660.5,0.10443174]
["bitfinex","ETHUSD",1733204503575,2.02871598,3660.7,3660.5,0.10443174]
["bitfinex","ETHUSD",1733204503956,2.02871598,3660.7,3660.1,0.806]
["bitfinex","ETHUSD",1733204504190,2.02871598,3660.7,3660.6,0.10384679]
["bitfinex","ETHUSD",1733204504988,2.02871598,3660.7,3660.1,0.806]
["bitfinex","ETHUSD",1733204505352,2.28362142,3660.7,3660.2,0.10401332]
["bitfinex","ETHUSD",1733204505548,2.02871598,3660.7,3660.1,0.806]
["bitfinex","ETHUSD",1733204505861,2.02871598,3660.7,3660.2,0.10401332]
["bitfinex","ETHUSD",1733204506071,2.02871598,3660.7,3660.1,0.806]
["bitfinex","ETHUSD",1733204506297,0.25510117,3660.6,3660.3,0.10397168]
["bitfinex","ETHUSD",1733204506598,2.02871598,3660.7,3660.1,0.806]
["bitfinex","ETHUSD",1733204506752,2.02871598,3660.7,3660.4,0.10393005]
["bitfinex","ETHUSD",1733204506956,2.02871598,3660.7,3660.1,1.21440468]
["bitfinex","ETHUSD",1733204507176,2.02871598,3660.7,3660.5,0.10388842]
["bitfinex","ETHUSD",1733204507486,2.02871598,3660.7,3660.1,1.21440468]
["bitfinex","ETHUSD",1733204507649,2.02871598,3660.7,3660.6,0.10384679]
["bitfinex","ETHUSD",1733204507853,0.25514829,3660.9,3660.1,1.21440468]
["bitfinex","ETHUSD",1733204508053,2.02871598,3661.1,3660.2,0.89191332]
["bitfinex","ETHUSD",1733204508292,0.25513573,3661.0,3660.2,0.7879]
["bitfinex","ETHUSD",1733204508476,2.02871598,3661.1,3660.2,3.51998]
["bitfinex","ETHUSD",1733204508677,0.25516204,3661.0,3660.2,3.51998]
["bitfinex","ETHUSD",1733204508897,0.25516204,3660.9,3660.3,0.10397168]
["bitfinex","ETHUSD",1733204509192,0.25516204,3661.0,3660.4,0.36239517]
["bitfinex","ETHUSD",1733204509497,2.02871598,3661.1,3660.5,0.10388842]
["bitfinex","ETHUSD",1733204509653,0.25518997,3661.0,3660.5,0.10388842]
["bitfinex","ETHUSD",1733204509991,0.25518997,3660.9,3660.5,0.10388842]
["bitfinex","ETHUSD",1733204510152,2.02871598,3661.1,3660.5,0.10388842]
["bitfinex","ETHUSD",1733204510358,0.25523033,3661.0,3660.5,0.10388842]
["bitfinex","ETHUSD",1733204510664,0.25523033,3660.9,3660.6,0.10384679]
["bitfinex","ETHUSD",1733204510865,0.25523033,3660.8,3660.2,0.7879]
["bitfinex","ETHUSD",1733204511064,0.25523033,3660.7,3660.3,0.40657968]
["bitfinex","ETHUSD",1733204511258,2.02871598,3661.1,3660.3,0.40657968]
["bitfinex","ETHUSD",1733204511682,0.25528272,3661.0,3660.3,0.40657968]
["bitfinex","ETHUSD",1733204511994,0.25528272,3660.9,3660.3,0.40657968]
["bitfinex","ETHUSD",1733204512156,0.25528272,3660.8,3660.3,0.40657968]
["bitfinex","ETHUSD",1733204512356,2.02871598,3661.1,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204512582,0.25535642,3661.0,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204512887,0.25535642,3660.9,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204513195,0.25535642,3660.8,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204513355,2.02871598,3661.1,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204513561,0.25542657,3661.0,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204513762,0.25542657,3660.9,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204513962,0.25542657,3660.8,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204514259,0.25542657,3660.7,3660.4,0.39266297]
["bitfinex","ETHUSD",1733204514582,2.02871598,3661.1,3660.2,0.7879]
["bitfinex","ETHUSD",1733204514583,0.25542657,3660.6,3660.2,0.7879]
["bitfinex","ETHUSD",1733204514783,0.25542657,3660.5,3660.2,0.7879]
["bitfinex","ETHUSD",1733204514982,0.40845069,3661.0,3660.2,0.7879]
["bitfinex","ETHUSD",1733204515192,0.66400351,3660.9,3660.2,0.7879]
["bitfinex","ETHUSD",1733204515402,0.66400351,3660.8,3660.2,0.7879]
["bitfinex","ETHUSD",1733204515576,0.66400351,3660.7,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204515779,0.25555282,3660.6,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204516081,0.25555282,3660.5,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204516285,0.40845069,3660.8,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204516489,0.25574741,3660.7,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204516694,0.25574741,3660.6,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204516898,0.25574741,3660.5,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204517072,2.02871598,3661.1,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204517073,0.40919769,3661.0,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204517409,0.66494141,3660.9,3660.3,0.40657868]
["bitfinex","ETHUSD",1733204517610,0.66494141,3660.8,3660.2,0.7879]
["bitfinex","ETHUSD",1733204517796,0.25574372,3660.7,3660.2,0.7879]
["bitfinex","ETHUSD",1733204517978,0.25574372,3660.6,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204518176,0.25574372,3660.5,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204518396,0.40927802,3660.8,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204518587,0.66517158,3660.7,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204518787,0.25589356,3660.6,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204519008,0.25589356,3660.5,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204519207,0.40942723,3660.9,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204519525,2.02871598,3660.7,3660.3,0.10399305]
["bitfinex","ETHUSD",1733204519815,2.73201,3660.3,3659.5,0.8188]
["bitfinex","ETHUSD",1733204520022,0.93915135,3659.8,3659.5,0.8188]
["bitfinex","ETHUSD",1733204520376,0.93915135,3659.8,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204521722,2.73202,3660.3,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204521723,4.76683055,3660.3,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204522011,0.66550174,3660.2,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204522214,0.66550174,3660.1,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204522510,0.25596221,3660.0,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204522726,0.25596221,3659.9,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204522938,4.76683055,3660.3,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204523232,0.66530251,3660.2,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204523527,0.25588435,3660.1,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204523694,0.25588435,3660.0,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204523893,0.25588435,3659.9,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204524096,0.03106686,3660.0,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204524295,0.25583956,3659.9,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204524598,0.03106686,3660.0,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204524923,0.25579616,3659.9,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204525121,0.03106686,3660.0,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204525632,0.25575679,3659.9,3659.6,0.6601068]
["bitfinex","ETHUSD",1733204525835,2.03481055,3659.9,3659.6,0.10434015]
["bitfinex","ETHUSD",1733204526136,2.28233274,3659.9,3659.2,0.789]
["bitfinex","ETHUSD",1733204526435,2.03481055,3659.9,3659.2,0.789]
["bitfinex","ETHUSD",1733204526588,2.03481055,3659.9,3659.4,0.5346997]
["bitfinex","ETHUSD",1733204526914,0.25572411,3659.8,3659.5,0.10485237]
["bitfinex","ETHUSD",1733204527085,0.25572411,3659.7,3659.5,0.10485237]
["bitfinex","ETHUSD",1733204527291,2.03481055,3659.9,3659.5,0.10485237]
["bitfinex","ETHUSD",1733204527501,0.25566563,3659.8,3659.5,0.10485237]
["bitfinex","ETHUSD",1733204527700,2.73253,3659.6,3658.9,0.789]
["bitfinex","ETHUSD",1733204527901,2.03481055,3659.3,3658.4,0.789]
["bitfinex","ETHUSD",1733204528115,2.03481055,3659.3,3659.0,0.10506067]
["bitfinex","ETHUSD",1733204528313,2.03481055,3659.3,3658.4,0.789]
["bitfinex","ETHUSD",1733204528314,2.55248806,3659.3,3658.4,0.789]
["bitfinex","ETHUSD",1733204528492,2.03481055,3658.9,3658.0,0.789]
["bitfinex","ETHUSD",1733204529022,2.03481055,3658.9,3658.2,0.56042768]
["bitfinex","ETHUSD",1733204529391,2.03481055,3658.9,3658.3,0.10535237]
["bitfinex","ETHUSD",1733204529804,0.25539075,3658.8,3658.3,0.10535237]
["bitfinex","ETHUSD",1733204530003,2.03481055,3658.9,3658.3,0.10535237]
["bitfinex","ETHUSD",1733204530231,2.73314,3658.8,3658.3,0.10535237]
["bitfinex","ETHUSD",1733204530442,2.03481055,3658.5,3658.0,0.789]
["bitfinex","ETHUSD",1733204530933,2.03481055,3658.5,3658.1,0.10543573]
["bitfinex","ETHUSD",1733204531895,2.03481055,3658.5,3657.4,0.7918]
["bitfinex","ETHUSD",1733204532195,2.03481055,3658.1,3657.4,0.7918]
["bitfinex","ETHUSD",1733204532636,2.03481055,3658.1,3657.5,0.54555149]
["bitfinex","ETHUSD",1733204532831,2.03481055,3658.1,3657.5,0.65123737]
["bitfinex","ETHUSD",1733204533495,2.03481055,3658.1,3657.5,3.38532737]
["bitfinex","ETHUSD",1733204534041,2.03481055,3658.5,3657.6,0.7768]
["bitfinex","ETHUSD",1733204534196,2.28960285,3659.3,3658.3,2.7335]
["bitfinex","ETHUSD",1733204534396,2.28960285,3659.3,3658.5,0.7768]
["bitfinex","ETHUSD",1733204534595,2.03481055,3658.9,3658.2,0.8166]
["bitfinex","ETHUSD",1733204534820,2.03481055,3658.9,3658.4,0.10531069]
["bitfinex","ETHUSD",1733204535218,2.03481055,3658.9,3658.2,0.8166]
["bitfinex","ETHUSD",1733204535394,2.51158961,3658.9,3658.2,0.8166]
["bitfinex","ETHUSD",1733204535991,2.51158961,3658.9,3658.3,0.10590877]
["bitfinex","ETHUSD",1733204536300,2.03481055,3658.9,3658.3,0.10590877]
["bitfinex","ETHUSD",1733204537039,2.03481055,3658.9,3658.3,2.83937877]
["bitfinex","ETHUSD",1733204537239,2.03481055,3659.3,3658.5,2.73331]
["bitfinex","ETHUSD",1733204537531,2.03481055,3659.3,3658.6,0.10637441]
["bitfinex","ETHUSD",1733204537735,2.03481055,3658.9,3658.4,0.758]
["bitfinex","ETHUSD",1733204538041,2.03481055,3658.9,3658.7,0.10633274]
["bitfinex","ETHUSD",1733204538398,2.03481055,3658.9,3658.1,1.32309695]
["bitfinex","ETHUSD",1733204538932,2.03481055,3658.9,3658.1,4.05674695]
["bitfinex","ETHUSD",1733204542203,2.03481055,3658.9,3658.2,2.73358]
["bitfinex","ETHUSD",1733204542403,2.03481055,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1733204544007,2.03481055,3658.9,3658.1,4.05673695]
["bitfinex","ETHUSD",1733204545450,2.03481055,3658.9,3658.2,2.73358]
["bitfinex","ETHUSD",1733204547837,2.03481055,3658.9,3658.3,0.10645234]
["bitfinex","ETHUSD",1733204549111,2.03481055,3658.9,3658.6,2.73322]
["bitfinex","ETHUSD",1733204549344,2.03481055,3659.3,3658.7,0.7533]
["bitfinex","ETHUSD",1733204549504,0.25530233,3659.2,3658.7,3.59271284]
["bitfinex","ETHUSD",1733204549704,2.03481055,3659.3,3658.7,3.59271284]
["bitfinex","ETHUSD",1733204550538,2.03481055,3659.3,3658.8,2.73313]
["bitfinex","ETHUSD",1733204550909,2.03481055,3659.3,3658.9,0.1061295]
["bitfinex","ETHUSD",1733204551105,0.25530465,3659.5,3659.1,2.7329]
["bitfinex","ETHUSD",1733204551309,0.25530621,3659.6,3659.3,2.73268]
["bitfinex","ETHUSD",1733204551534,0.25533423,3659.9,3659.2,0.89960452]
["bitfinex","ETHUSD",1733204551705,0.25533423,3659.8,3659.4,0.1059212]
["bitfinex","ETHUSD",1733204552038,0.03106686,3660.0,3659.3,0.10596286]
["bitfinex","ETHUSD",1733204552247,0.25533177,3659.9,3659.2,0.7936]
["bitfinex","ETHUSD",1733204552400,2.03481055,3659.7,3659.2,3.52643]
["bitfinex","ETHUSD",1733204552603,2.03481055,3659.7,3659.2,0.7936]
["bitfinex","ETHUSD",1733204552803,2.03481055,3659.7,3659.3,0.10596286]
["bitfinex","ETHUSD",1733204553003,2.24139829,3659.7,3658.9,2.73299]
["bitfinex","ETHUSD",1733204553208,0.25538501,3659.6,3659.4,0.1059212]
["bitfinex","ETHUSD",1733204553517,0.25538501,3659.5,3658.6,2.73326]
["bitfinex","ETHUSD",1733204553705,2.03481055,3659.3,3658.6,2.73326]
["bitfinex","ETHUSD",1733204554132,2.03481055,3659.3,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204554738,0.25554849,3659.2,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204554930,2.03481055,3659.3,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204555125,0.25554911,3659.2,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204555332,2.03481055,3659.3,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204555531,0.25564781,3659.2,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204555845,2.03481055,3659.3,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204556011,0.25564365,3659.2,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204556211,0.2557337,3659.1,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204556521,2.03481055,3659.3,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204556841,0.25573274,3659.2,3658.7,2.83936284]
["bitfinex","ETHUSD",1733204557049,2.03481055,3659.3,3658.7,2.83936284]
["bitfinex","ETHUSD",1733204557212,0.25572615,3659.2,3658.7,2.83936284]
["bitfinex","ETHUSD",1733204557547,0.25572615,3659.1,3658.7,2.83936284]
["bitfinex","ETHUSD",1733204557752,2.03481055,3659.3,3658.7,2.83936284]
["bitfinex","ETHUSD",1733204557950,0.25579272,3659.2,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204558108,0.25579272,3659.1,3658.7,0.10621284]
["bitfinex","ETHUSD",1733204558310,2.03481055,3659.3,3658.5,4.05189116]
["bitfinex","ETHUSD",1733204558618,0.25580368,3659.2,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204558832,0.25580368,3659.1,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204559023,2.03481055,3659.3,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204559353,0.25580301,3659.2,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204559647,0.25580301,3659.1,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204559859,2.44409837,3659.3,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204560008,0.25580489,3659.2,3658.6,0.10609612]
["bitfinex","ETHUSD",1733204560221,0.25580489,3659.1,3658.6,2.83937612]
["bitfinex","ETHUSD",1733204560422,2.03481055,3659.3,3658.6,3.25516885]
["bitfinex","ETHUSD",1733204560725,0.25580165,3659.2,3658.6,3.25516885]
["bitfinex","ETHUSD",1733204560947,0.25580165,3659.1,3658.6,3.25516885]
["bitfinex","ETHUSD",1733204561259,0.40928782,3659.5,3658.6,0.52188885]
["bitfinex","ETHUSD",1733204561435,0.25579246,3659.4,3658.7,3.53318]
["bitfinex","ETHUSD",1733204561623,0.25579246,3659.3,3658.7,3.992392]
["bitfinex","ETHUSD",1733204561947,0.2557955,3659.2,3658.8,0.10601278]
["bitfinex","ETHUSD",1733204562261,2.03481055,3659.6,3658.8,0.10601278]
["bitfinex","ETHUSD",1733204562560,0.66516863,3659.5,3658.8,0.10601278]
["bitfinex","ETHUSD",1733204562766,0.66516863,3659.4,3658.8,0.10601278]
["bitfinex","ETHUSD",1733204562968,0.25583409,3659.3,3658.8,0.61113765]
["bitfinex","ETHUSD",1733204563121,0.25583409,3659.3,3658.9,2.73299]
["bitfinex","ETHUSD",1733204563327,0.25583409,3659.2,3659.0,2.73297]
["bitfinex","ETHUSD",1733204563523,0.40933454,3659.6,3659.0,2.83889945]
["bitfinex","ETHUSD",1733204563745,0.66521561,3659.5,3659.0,2.83889945]
["bitfinex","ETHUSD",1733204563918,0.25588107,3659.4,3659.0,2.83889945]
["bitfinex","ETHUSD",1733204564117,0.25588107,3659.3,3659.0,2.83889945]
["bitfinex","ETHUSD",1733204564365,0.25588107,3659.2,3659.0,0.10592945]
["bitfinex","ETHUSD",1733204564526,0.40940614,3659.4,3658.8,3.23823487]
["bitfinex","ETHUSD",1733204564722,2.70014873,3659.3,3659.1,0.10566092]
["bitfinex","ETHUSD",1733204564929,0.66535823,3659.2,3658.7,0.8]
["bitfinex","ETHUSD",1733204565265,0.66540584,3659.1,3658.7,0.8]
["bitfinex","ETHUSD",1733204565436,0.25589677,3659.0,3658.7,0.8]
["bitfinex","ETHUSD",1733204565763,0.25589677,3658.9,3658.7,0.8]
["bitfinex","ETHUSD",1733204565918,2.03481055,3659.3,3658.7,0.8]
["bitfinex","ETHUSD",1733204566122,0.66544453,3659.2,3658.7,0.8]
["bitfinex","ETHUSD",1733204566367,0.2559402,3659.1,3658.7,0.8]
["bitfinex","ETHUSD",1733204566533,0.2559402,3659.0,3658.7,0.8]
["bitfinex","ETHUSD",1733204566860,0.2559402,3658.9,3658.7,0.8]
["bitfinex","ETHUSD",1733204567050,2.03481055,3659.3,3658.7,0.8]
["bitfinex","ETHUSD",1733204567358,0.66550417,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1733204567558,0.25596314,3659.1,3658.8,2.73313]
["bitfinex","ETHUSD",1733204567775,0.25596314,3659.0,3658.8,2.73313]
["bitfinex","ETHUSD",1733204567929,2.03481055,3659.3,3658.8,2.73313]
["bitfinex","ETHUSD",1733204568138,0.25595334,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1733204568480,0.25595334,3659.1,3658.8,2.73313]
["bitfinex","ETHUSD",1733204568768,0.25595334,3659.0,3658.8,2.73313]
["bitfinex","ETHUSD",1733204568935,0.44060768,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1733204569134,0.25596316,3659.1,3658.8,2.73313]
["bitfinex","ETHUSD",1733204569346,0.25596316,3659.0,3658.8,3.14014812]
["bitfinex","ETHUSD",1733204569543,0.40955809,3659.6,3658.8,3.14014812]
["bitfinex","ETHUSD",1733204569770,0.66552545,3659.5,3658.8,2.73313]
["bitfinex","ETHUSD",1733204570067,0.66552545,3659.4,3658.8,2.73313]
["bitfinex","ETHUSD",1733204570241,0.66552545,3659.3,3658.8,2.73313]
["bitfinex","ETHUSD",1733204570441,3.17798051,3659.7,3658.8,2.73313]
["bitfinex","ETHUSD",1733204570442,0.25596736,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1733204570643,0.25596736,3659.1,3658.8,2.73313]
["bitfinex","ETHUSD",1733204570974,0.25596736,3659.0,3658.8,2.73313]
["bitfinex","ETHUSD",1733204571153,0.25596736,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1733204571555,0.25596736,3658.9,3658.7,0.8]
["bitfinex","ETHUSD",1733204571756,2.03481055,3659.3,3658.7,0.8]
["bitfinex","ETHUSD",1733204571937,0.66559933,3659.2,3658.7,0.8]
["bitfinex","ETHUSD",1733204572137,0.25600017,3659.1,3658.7,0.8]
["bitfinex","ETHUSD",1733204572339,0.25600017,3659.0,3658.7,0.8]
["bitfinex","ETHUSD",1733204572670,0.25600017,3658.9,3658.7,0.8]
["bitfinex","ETHUSD",1733204572832,0.40962514,3659.2,3658.7,0.8]
["bitfinex","ETHUSD",1733204573033,0.25601401,3659.1,3658.7,0.8]
["bitfinex","ETHUSD",1733204573233,0.25601401,3659.0,3658.7,3.53321]
["bitfinex","ETHUSD",1733204573449,0.25601401,3658.9,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204573973,0.25601401,3658.9,3658.8,2.83892447]
["bitfinex","ETHUSD",1733204574177,0.40962197,3659.2,3658.8,2.83892447]
["bitfinex","ETHUSD",1733204574358,2.03481055,3659.3,3658.8,2.83892447]
["bitfinex","ETHUSD",1733204574359,0.25601544,3659.1,3658.8,2.83892447]
["bitfinex","ETHUSD",1733204574675,0.25601544,3659.0,3658.8,2.83892447]
["bitfinex","ETHUSD",1733204574862,0.25601544,3658.9,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204575534,0.40967486,3659.2,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204575739,0.25604664,3659.1,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204575948,0.25604664,3659.0,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204576149,2.03481055,3659.3,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204576374,0.66573677,3659.2,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204576578,0.25606332,3659.1,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204576785,2.03481055,3659.3,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204577078,0.66576888,3659.2,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204577260,0.25606495,3659.1,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204577470,0.25606495,3659.0,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204577648,2.03481055,3659.3,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204577649,0.25606495,3658.9,3658.8,0.10579447]
["bitfinex","ETHUSD",1733204577855,0.25606495,3658.9,3658.8,0.05179447]
["bitfinex","ETHUSD",1733204578183,0.25606495,3658.9,3658.8,0.10585867]
["bitfinex","ETHUSD",1733204578982,2.2908755,3658.9,3658.8,0.10585867]
["bitfinex","ETHUSD",1733204579192,3.24403534,3658.9,3658.1,0.7556]
["bitfinex","ETHUSD",1733204579495,2.03481055,3658.5,3657.9,0.5467126]
["bitfinex","ETHUSD",1733204579655,0.94011282,3658.2,3657.9,0.5467126]
["bitfinex","ETHUSD",1733204580074,0.2561543,3658.1,3657.9,0.5467126]
["bitfinex","ETHUSD",1733204580397,0.25615425,3658.0,3657.5,0.7556]
["bitfinex","ETHUSD",1733204580563,0.94011282,3657.7,3657.5,0.7556]
["bitfinex","ETHUSD",1733204580885,0.94011282,3657.7,3657.0,0.7542]
["bitfinex","ETHUSD",1733204581076,0.94011282,3657.7,3657.2,2.73428]
["bitfinex","ETHUSD",1733204581275,0.25618585,3657.6,3657.2,2.73428]
["bitfinex","ETHUSD",1733204581574,2.44723115,3658.0,3657.2,2.73428]
["bitfinex","ETHUSD",1733204581775,0.25589694,3657.9,3657.0,4.04757039]
["bitfinex","ETHUSD",1733204581990,0.25589694,3657.8,3657.0,4.04757039]
["bitfinex","ETHUSD",1733204582288,2.68683073,3658.0,3657.1,2.73436]
["bitfinex","ETHUSD",1733204582492,0.25573808,3657.9,3657.1,2.73436]
["bitfinex","ETHUSD",1733204582702,0.25574081,3657.8,3657.1,2.73436]
["bitfinex","ETHUSD",1733204582865,0.25574081,3657.7,3657.1,2.73436]
["bitfinex","ETHUSD",1733204583195,2.68683073,3658.0,3657.1,2.73436]
["bitfinex","ETHUSD",1733204583395,0.67950664,3657.9,3657.1,2.73436]
["bitfinex","ETHUSD",1733204583561,0.25558804,3657.8,3657.1,2.73436]
["bitfinex","ETHUSD",1733204583764,0.4239186,3657.9,3657.1,2.73436]
["bitfinex","ETHUSD",1733204584093,0.2555859,3657.8,3657.1,2.73436]
["bitfinex","ETHUSD",1733204584302,0.4239186,3657.9,3657.0,1.31311039]
["bitfinex","ETHUSD",1733204584457,0.25545232,3657.8,3657.0,4.04757039]
["bitfinex","ETHUSD",1733204584651,0.4239186,3657.9,3657.0,4.04757039]
["bitfinex","ETHUSD",1733204584899,0.25545269,3657.8,3657.0,1.31311039]
["bitfinex","ETHUSD",1733204585063,0.4239186,3657.9,3657.0,1.31311039]
["bitfinex","ETHUSD",1733204585262,2.03734073,3658.0,3657.2,2.73431]
["bitfinex","ETHUSD",1733204585583,2.03734073,3658.0,3657.3,2.83892536]
["bitfinex","ETHUSD",1733204586154,2.03734073,3658.0,3657.3,0.10470536]
["bitfinex","ETHUSD",1733204586568,2.03734073,3658.0,3657.2,2.73426]
["bitfinex","ETHUSD",1733204586764,2.03734073,3658.0,3657.4,0.10466366]
["bitfinex","ETHUSD",1733204586959,0.2292641,3657.9,3657.4,0.10466366]
["bitfinex","ETHUSD",1733204587304,0.2292641,3657.9,3657.2,2.73426]
["bitfinex","ETHUSD",1733204587476,0.2292641,3657.9,3657.5,0.10462196]
["bitfinex","ETHUSD",1733204587657,0.2292641,3657.9,3657.0,4.04757039]
["bitfinex","ETHUSD",1733204587864,0.48451544,3657.9,3657.6,0.10458026]
["bitfinex","ETHUSD",1733204588175,0.52555162,3657.8,3657.7,0.10453857]
["bitfinex","ETHUSD",1733204588375,0.48451544,3657.9,3656.8,2.73461]
["bitfinex","ETHUSD",1733204588700,0.25525134,3657.8,3656.8,2.73461]
["bitfinex","ETHUSD",1733204588856,0.48451544,3657.9,3656.9,0.10487219]
["bitfinex","ETHUSD",1733204589363,0.48451544,3657.9,3657.0,0.10604661]
["bitfinex","ETHUSD",1733204589670,0.48436715,3657.9,3657.0,0.10604661]
["bitfinex","ETHUSD",1733204589900,0.52553679,3657.8,3657.0,0.10604661]
["bitfinex","ETHUSD",1733204590388,0.52553679,3657.8,3657.0,2.73446]
["bitfinex","ETHUSD",1733204590572,0.52553679,3657.8,3656.7,1.34683631]
["bitfinex","ETHUSD",1733204591509,0.52553679,3657.8,3656.9,2.73454]
["bitfinex","ETHUSD",1733204592214,0.52553679,3657.8,3656.7,0.7935]
["bitfinex","ETHUSD",1733204592215,2.03734073,3657.6,3656.7,0.7935]
["bitfinex","ETHUSD",1733204592388,0.25628775,3657.5,3656.7,3.52817]
["bitfinex","ETHUSD",1733204592589,0.25628775,3657.5,3656.8,0.10615574]
["bitfinex","ETHUSD",1733204592786,0.25628775,3657.5,3656.8,2.84076574]
["bitfinex","ETHUSD",1733204593578,2.03734073,3657.2,3656.8,0.10615574]
["bitfinex","ETHUSD",1733204593801,2.03734073,3657.2,3656.0,0.8218]
["bitfinex","ETHUSD",1733204594005,0.47716607,3657.1,3656.9,0.10621685]
["bitfinex","ETHUSD",1733204594184,0.47716607,3657.1,3656.1,0.55088745]
["bitfinex","ETHUSD",1733204594381,2.03734073,3657.2,3656.3,2.73499]
["bitfinex","ETHUSD",1733204594610,2.03734073,3657.2,3656.4,0.10642543]
["bitfinex","ETHUSD",1733204594917,2.03734073,3657.2,3656.4,2.84133543]
["bitfinex","ETHUSD",1733204595124,2.03734073,3657.2,3656.4,0.10642543]
["bitfinex","ETHUSD",1733204595481,2.03734073,3657.2,3656.3,2.73498]
["bitfinex","ETHUSD",1733204595777,2.03734073,3657.2,3656.4,0.10666112]
["bitfinex","ETHUSD",1733204595778,0.22922062,3657.1,3656.4,0.10666112]
["bitfinex","ETHUSD",1733204599144,0.22922062,3657.1,3656.4,0.07559426]
["bitfinex","ETHUSD",1733204599440,0.22922062,3657.1,3656.1,2.73515]
["bitfinex","ETHUSD",1733204599629,0.22922062,3657.1,3656.5,0.10560098]
["bitfinex","ETHUSD",1733204599956,0.22922062,3657.1,3656.2,2.73507]
["bitfinex","ETHUSD",1733204600104,0.50008113,3657.0,3656.6,0.10555926]
["bitfinex","ETHUSD",1733204600299,0.50008113,3657.0,3656.2,2.73507]
["bitfinex","ETHUSD",1733204600532,2.03734073,3656.8,3656.7,0.10551754]
["bitfinex","ETHUSD",1733204601040,2.03734073,3656.8,3655.7,0.8293]
["bitfinex","ETHUSD",1733204601207,2.03734073,3656.8,3656.7,0.10551754]
["bitfinex","ETHUSD",1733204601405,2.26399686,3656.8,3655.9,2.73528]
["bitfinex","ETHUSD",1733204601647,2.26399686,3656.8,3656.7,0.10551754]
["bitfinex","ETHUSD",1733204601937,2.26399686,3656.8,3655.8,2.73537]
["bitfinex","ETHUSD",1733204602452,2.26399686,3656.8,3655.9,0.10636131]
["bitfinex","ETHUSD",1733204602609,4.99862686,3656.8,3655.9,0.10636131]
["bitfinex","ETHUSD",1733204602810,0.49986269,3656.7,3655.9,0.10636131]
["bitfinex","ETHUSD",1733204603650,2.03734073,3656.0,3655.9,0.10636131]
["bitfinex","ETHUSD",1733204603971,2.03734073,3656.0,3655.2,3.29526515]
["bitfinex","ETHUSD",1733204604953,2.03734073,3656.0,3655.3,2.73575]
["bitfinex","ETHUSD",1733204605152,2.5145758,3656.0,3655.3,2.73575]
["bitfinex","ETHUSD",1733204606438,2.03734073,3656.0,3655.3,2.73575]
["bitfinex","ETHUSD",1733204606825,2.03734073,3656.0,3655.4,0.10657001]
["bitfinex","ETHUSD",1733204607364,2.03734073,3655.6,3655.4,0.10657001]
["bitfinex","ETHUSD",1733204607946,2.03734073,3655.6,3655.2,2.73582]
["bitfinex","ETHUSD",1733204608932,2.03734073,3655.6,3655.0,3.50506]
["bitfinex","ETHUSD",1733204609549,2.2410748,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1733204610138,2.2410748,3655.6,3654.7,2.73618]
["bitfinex","ETHUSD",1733204610328,2.2410748,3655.6,3654.8,2.73611]
["bitfinex","ETHUSD",1733204612568,2.2410748,3655.6,3654.6,1.30090626]
["bitfinex","ETHUSD",1733204613047,2.2410748,3655.6,3654.9,2.73605]
["bitfinex","ETHUSD",1733204613247,0.22410748,3655.5,3654.8,2.73605]
["bitfinex","ETHUSD",1733204613452,0.22410748,3655.5,3654.6,1.30090626]
["bitfinex","ETHUSD",1733204613822,0.22410748,3655.5,3654.8,2.73608]
["bitfinex","ETHUSD",1733204614269,0.22410748,3655.5,3654.9,2.73602]
["bitfinex","ETHUSD",1733204614569,0.22410748,3655.5,3654.7,2.73619]
["bitfinex","ETHUSD",1733204614770,0.22410748,3655.5,3654.7,0.7846]
["bitfinex","ETHUSD",1733204614965,0.22410748,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1733204616563,0.22410748,3655.5,3654.7,0.7846]
["bitfinex","ETHUSD",1733204616765,2.03734073,3656.4,3654.8,0.55]
["bitfinex","ETHUSD",1733204616964,0.42914698,3656.8,3654.8,0.55]
["bitfinex","ETHUSD",1733204616965,0.25510448,3656.3,3655.6,0.7996]
["bitfinex","ETHUSD",1733204617271,0.25510448,3656.2,3656.1,2.73512]
["bitfinex","ETHUSD",1733204617568,0.25510448,3656.2,3655.6,3.53508]
["bitfinex","ETHUSD",1733204617569,0.25514296,3656.6,3655.9,2.73528]
["bitfinex","ETHUSD",1733204617770,0.25505035,3656.6,3655.9,2.73528]
["bitfinex","ETHUSD",1733204618141,0.25505035,3656.6,3656.0,2.73521]
["bitfinex","ETHUSD",1733204618330,0.25505035,3656.6,3655.7,0.02735158]
["bitfinex","ETHUSD",1733204618532,0.25517699,3656.7,3656.2,2.73502]
["bitfinex","ETHUSD",1733204618774,2.29536058,3656.8,3656.2,2.73502]
["bitfinex","ETHUSD",1733204618981,0.25517942,3656.7,3656.2,2.73502]
["bitfinex","ETHUSD",1733204619265,2.29536058,3656.8,3656.2,2.73502]
["bitfinex","ETHUSD",1733204619430,0.25524659,3656.7,3656.2,2.73502]
["bitfinex","ETHUSD",1733204619630,2.29536058,3656.8,3656.2,2.73502]
["bitfinex","ETHUSD",1733204619831,0.25524399,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1733204620134,0.03136372,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733204621562,0.03136372,3656.8,3656.7,2.76204402]
["bitfinex","ETHUSD",1733204621773,0.03136372,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733204622747,0.03136372,3656.8,3656.7,2.84157215]
["bitfinex","ETHUSD",1733204626163,0.03136372,3656.8,3656.7,0.10687215]
["bitfinex","ETHUSD",1733204626568,0.03136372,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1733204626759,0.03136372,3656.8,3656.7,2.84086468]
["bitfinex","ETHUSD",1733204627498,0.03136372,3656.8,3656.7,0.10616468]
["bitfinex","ETHUSD",1733204627790,0.03136372,3656.8,3656.5,2.73485]
["bitfinex","ETHUSD",1733204627992,0.03136372,3656.8,3656.7,0.10616468]
["bitfinex","ETHUSD",1733204628751,0.23823417,3656.8,3656.3,2.73499]
["bitfinex","ETHUSD",1733204629187,0.23823417,3656.8,3656.1,2.73514]
["bitfinex","ETHUSD",1733204629553,0.20687045,3656.8,3656.1,2.73514]
["bitfinex","ETHUSD",1733204629960,0.20687045,3656.8,3656.1,27.73514]
["bitfinex","ETHUSD",1733204630269,0.20687045,3656.8,3656.2,2.73507]
["bitfinex","ETHUSD",1733204630993,0.20687045,3656.8,3656.4,0.53439876]
["bitfinex","ETHUSD",1733204631205,0.22442112,3656.7,3656.4,0.53439876]
["bitfinex","ETHUSD",1733204632189,0.22442112,3656.7,3656.1,27.73514]
["bitfinex","ETHUSD",1733204632390,2.03734073,3656.9,3656.1,27.73514]
["bitfinex","ETHUSD",1733204634351,2.03734073,3656.9,3656.1,28.28650554]
["bitfinex","ETHUSD",1733204634956,2.03734073,3656.9,3656.1,25.55136554]
["bitfinex","ETHUSD",1733204635315,2.03734073,3656.9,3656.3,2.73495]
["bitfinex","ETHUSD",1733204637505,2.03734073,3656.9,3656.1,28.28650554]
["bitfinex","ETHUSD",1733204637805,0.20373407,3656.8,3656.1,28.28650554]
["bitfinex","ETHUSD",1733204638001,0.20373407,3656.8,3656.1,25.55136554]
["bitfinex","ETHUSD",1733204638300,0.20373407,3656.8,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204646242,0.2560122,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204646451,0.20373407,3656.8,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204646745,0.25601578,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204646920,0.20373407,3656.8,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204647246,0.25609856,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204647547,0.25609856,3656.6,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204647842,0.20373407,3656.8,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204648048,0.48021406,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204648344,0.25610658,3656.6,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204648638,0.22410748,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204648825,0.25613831,3656.6,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204649039,0.22410748,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204649234,0.25613903,3656.6,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204649408,0.25613903,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204649608,0.22410748,3656.7,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204649815,0.25614993,3656.6,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204650021,2.39981646,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204650215,2.73493,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204650513,2.99115585,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204650958,3.40101959,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204655344,3.40011276,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204655508,4.27070005,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204655709,3.60558729,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204655911,4.27069992,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204656130,1.53569992,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204656341,0.25581255,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204656744,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204656946,0.25574213,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204657154,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204657319,0.25577751,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204657642,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204657850,0.25577968,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204658020,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204658218,0.2557805,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204658456,0.2557805,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204658744,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204659129,0.25579812,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204659333,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204660214,0.25581458,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204660416,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204660617,0.50047541,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204660816,2.99081364,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204661641,0.25581364,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204665632,0.66509063,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204666030,0.66518996,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204666257,0.93100882,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204666461,1.34035649,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204666822,2.28753518,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204667324,1.34035649,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204667749,0.93100882,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204667949,1.34035649,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204668252,0.93100882,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204668456,1.34035649,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204668761,2.28747795,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204670021,6.44325232,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204670328,7.58647496,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204670833,6.443305,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204671726,7.58878299,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204671955,6.443305,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204673051,5.9695926,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204673386,2.28747114,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204673538,2.28750463,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204673742,1.34029143,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204674579,2.28757246,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204675282,1.34029143,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204675578,0.6651249,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204675778,0.25581727,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204675989,0.6651249,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204676282,2.03734073,3656.5,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204676779,0.66541852,3656.4,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204676949,0.66541852,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204677146,0.2559302,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204677347,0.66541852,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204677589,0.2559302,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204677752,0.66541852,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204678082,0.2559302,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204678288,0.66541852,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204679147,0.2559302,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204679477,0.66541852,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204679886,2.03734073,3656.5,3656.2,0.86181325]
["bitfinex","ETHUSD",1733204680187,0.25609142,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204680393,0.66583769,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204682886,0.83692836,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204683051,0.66583769,3656.3,3656.2,0.10631325]
["bitfinex","ETHUSD",1733204683253,0.66583769,3656.3,3656.2,0.91721325]
["bitfinex","ETHUSD",1733204683597,0.25609142,3656.3,3656.2,6.24401458]
["bitfinex","ETHUSD",1733204684141,0.40977864,3656.9,3656.3,0.8109]
["bitfinex","ETHUSD",1733204684282,0.66581577,3656.8,3656.5,0.8109]
["bitfinex","ETHUSD",1733204684585,0.25603713,3656.7,3656.5,3.54568]
["bitfinex","ETHUSD",1733204684789,0.40977864,3657.0,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204684993,0.66581568,3656.9,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204685207,0.25603704,3656.8,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204685495,0.25603704,3656.7,3656.6,2.84142795]
["bitfinex","ETHUSD",1733204685649,0.40977864,3657.0,3656.6,2.84142795]
["bitfinex","ETHUSD",1733204685853,0.25596922,3656.9,3656.6,3.26140547]
["bitfinex","ETHUSD",1733204686053,0.25596922,3656.8,3656.6,3.26140547]
["bitfinex","ETHUSD",1733204686255,0.25591724,3656.7,3656.6,0.52662547]
["bitfinex","ETHUSD",1733204686450,0.25591775,3656.7,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204686907,2.03734073,3657.3,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204687051,1.35692413,3657.2,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204687254,0.40946145,3657.1,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204687463,0.25591735,3657.0,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204687669,0.25591735,3656.9,3656.6,0.10664795]
["bitfinex","ETHUSD",1733204687885,0.25591735,3656.8,3656.6,0.47188675]
["bitfinex","ETHUSD",1733204688085,0.40946145,3657.2,3656.6,0.47188675]
["bitfinex","ETHUSD",1733204688282,0.25586492,3657.1,3656.6,0.47188675]
["bitfinex","ETHUSD",1733204688509,0.25586492,3657.0,3656.6,0.47188675]
["bitfinex","ETHUSD",1733204688714,0.25586492,3656.9,3656.6,0.47188675]
["bitfinex","ETHUSD",1733204688876,0.40946145,3657.2,3656.6,2.84141795]
["bitfinex","ETHUSD",1733204689076,0.25581202,3657.1,3656.6,2.84141795]
["bitfinex","ETHUSD",1733204689279,0.25581202,3657.0,3656.8,2.73459]
["bitfinex","ETHUSD",1733204689517,2.03734073,3657.3,3656.8,2.73459]
["bitfinex","ETHUSD",1733204689718,0.25575964,3657.2,3657.0,0.8174]
["bitfinex","ETHUSD",1733204689882,0.25575964,3657.1,3657.0,0.8174]
["bitfinex","ETHUSD",1733204690213,1.83050244,3657.6,3657.0,0.8174]
["bitfinex","ETHUSD",1733204690417,1.20302349,3657.5,3657.0,0.8174]
["bitfinex","ETHUSD",1733204690622,0.25567454,3657.4,3657.0,0.8174]
["bitfinex","ETHUSD",1733204690913,0.25567454,3657.3,3657.1,2.7344]
["bitfinex","ETHUSD",1733204691119,2.03734073,3657.7,3657.1,2.7344]
["bitfinex","ETHUSD",1733204691343,0.25556011,3657.6,3657.4,2.73418]
["bitfinex","ETHUSD",1733204691649,1.71475494,3658.2,3657.5,0.8174]
["bitfinex","ETHUSD",1733204691650,0.25556011,3657.9,3657.5,0.8174]
["bitfinex","ETHUSD",1733204691822,0.25556011,3657.8,3657.5,0.8174]
["bitfinex","ETHUSD",1733204691970,2.03734073,3658.2,3657.5,0.8174]
["bitfinex","ETHUSD",1733204692174,0.25553358,3658.1,3657.5,0.8174]
["bitfinex","ETHUSD",1733204692399,0.25553358,3658.0,3657.5,0.8174]
["bitfinex","ETHUSD",1733204692608,2.03734073,3658.2,3657.5,0.8174]
["bitfinex","ETHUSD",1733204692609,0.25553358,3657.9,3657.5,0.8174]
["bitfinex","ETHUSD",1733204692815,0.25538719,3657.8,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693012,0.25538719,3658.1,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693311,0.25538719,3658.0,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693474,2.03734073,3658.2,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693475,0.25538719,3657.9,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693680,2.03734073,3658.2,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693681,0.25538719,3658.1,3657.5,0.8174]
["bitfinex","ETHUSD",1733204693995,0.25538719,3658.0,3657.5,0.8174]
["bitfinex","ETHUSD",1733204694312,0.25538719,3658.1,3657.5,0.8174]
["bitfinex","ETHUSD",1733204694515,2.03734073,3657.8,3657.5,0.8174]
["bitfinex","ETHUSD",1733204694698,2.03734073,3657.8,3657.0,0.7935]
["bitfinex","ETHUSD",1733204695010,2.03734073,3657.8,3657.0,1.146303]
["bitfinex","ETHUSD",1733204695436,2.03734073,3657.4,3657.0,1.146303]
["bitfinex","ETHUSD",1733204695885,2.03734073,3657.4,3657.0,0.7935]
["bitfinex","ETHUSD",1733204697681,2.03734073,3657.4,3656.7,0.773]
["bitfinex","ETHUSD",1733204698012,2.03734073,3657.4,3657.1,0.10545349]
["bitfinex","ETHUSD",1733204698211,2.03734073,3657.4,3656.7,0.773]
["bitfinex","ETHUSD",1733204698823,2.03734073,3657.4,3656.8,0.10557863]
["bitfinex","ETHUSD",1733204699535,2.13174073,3657.4,3656.7,0.67857863]
["bitfinex","ETHUSD",1733204699709,2.64383467,3657.4,3656.9,0.10201762]
["bitfinex","ETHUSD",1733204699918,2.64383467,3657.4,3656.7,0.67857863]
["bitfinex","ETHUSD",1733204699919,2.64383467,3657.4,3656.8,0.10205934]
["bitfinex","ETHUSD",1733204700223,2.03734073,3657.0,3655.6,2.73551]
["bitfinex","ETHUSD",1733204700524,2.03734073,3657.0,3656.4,2.73492]
["bitfinex","ETHUSD",1733204700829,0.25515386,3657.3,3656.2,0.10239965]
["bitfinex","ETHUSD",1733204701131,2.03734073,3657.4,3656.5,2.73478]
["bitfinex","ETHUSD",1733204701489,2.03734073,3657.4,3656.6,0.10225419]
["bitfinex","ETHUSD",1733204701690,2.03734073,3657.4,3656.7,2.73468]
["bitfinex","ETHUSD",1733204701894,2.73381,3657.9,3656.3,2.72583547]
["bitfinex","ETHUSD",1733204701895,0.25518408,3657.5,3656.9,2.73448]
["bitfinex","ETHUSD",1733204702090,0.25518408,3657.7,3656.9,2.73448]
["bitfinex","ETHUSD",1733204702305,0.25518408,3657.6,3657.0,0.10208733]
["bitfinex","ETHUSD",1733204702594,2.03734073,3657.4,3657.0,0.85608733]
["bitfinex","ETHUSD",1733204703001,2.3354748,3657.4,3657.0,0.10208733]
["bitfinex","ETHUSD",1733204703205,0.25518408,3657.3,3657.0,0.10208733]
["bitfinex","ETHUSD",1733204703501,0.25518408,3657.2,3656.4,3.51849]
["bitfinex","ETHUSD",1733204703724,0.25518408,3657.3,3657.1,0.10204562]
["bitfinex","ETHUSD",1733204703928,0.25518408,3657.3,3656.5,2.73479]
["bitfinex","ETHUSD",1733204704305,0.25518408,3657.3,3656.6,2.83702419]
["bitfinex","ETHUSD",1733204704504,2.03734073,3657.4,3656.7,0.8152]
["bitfinex","ETHUSD",1733204704812,2.03734073,3657.4,3656.7,0.91741247]
["bitfinex","ETHUSD",1733204705015,0.25534271,3657.3,3656.7,0.91741247]
["bitfinex","ETHUSD",1733204705440,2.03734073,3657.4,3656.7,0.91741247]
["bitfinex","ETHUSD",1733204705636,0.25540918,3657.3,3656.7,0.91741247]
["bitfinex","ETHUSD",1733204706204,0.25540918,3657.3,3656.8,2.73456]
["bitfinex","ETHUSD",1733204706404,2.03734073,3657.8,3657.1,0.8107]
["bitfinex","ETHUSD",1733204706606,0.25545112,3657.7,3657.1,3.54506]
["bitfinex","ETHUSD",1733204706841,0.25544613,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204707077,0.25544613,3657.5,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204707381,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204707382,0.25547134,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204707541,0.25547287,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204707739,0.25547287,3657.5,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204708072,0.25547287,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204708242,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204708243,0.25547287,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204708443,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204708644,0.25551104,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204708976,0.25551104,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204709137,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204709336,0.2555531,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204709652,0.2555531,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204709866,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204710034,0.25555525,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204710236,0.25555525,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204710678,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204710852,0.25561274,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204711054,0.25561274,3657.6,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204711375,0.25561274,3657.5,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204711583,2.03734073,3657.8,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204711872,0.25569311,3657.7,3657.2,0.10206392]
["bitfinex","ETHUSD",1733204712173,0.25569311,3657.6,3657.2,2.83636392]
["bitfinex","ETHUSD",1733204712475,0.25569311,3657.5,3657.2,2.83636392]
["bitfinex","ETHUSD",1733204712679,2.03734073,3657.8,3657.2,2.83636392]
["bitfinex","ETHUSD",1733204712984,0.25578468,3657.7,3657.2,2.83636392]
["bitfinex","ETHUSD",1733204713182,0.40871381,3657.9,3657.7,0.7643]
["bitfinex","ETHUSD",1733204713473,0.40871381,3658.3,3657.7,0.7643]
["bitfinex","ETHUSD",1733204713779,0.25584201,3658.2,3657.8,0.10166375]
["bitfinex","ETHUSD",1733204713947,0.25584201,3658.1,3657.7,0.7643]
["bitfinex","ETHUSD",1733204714149,0.25584201,3658.0,3657.7,0.7643]
["bitfinex","ETHUSD",1733204714392,0.40871381,3658.2,3657.9,0.10141213]
["bitfinex","ETHUSD",1733204714581,0.25582845,3658.1,3657.7,0.7643]
["bitfinex","ETHUSD",1733204714782,0.22931692,3658.1,3658.0,0.10137044]
["bitfinex","ETHUSD",1733204715030,0.8938595,3658.1,3657.2,3.0]
["bitfinex","ETHUSD",1733204715199,2.03734073,3657.8,3656.9,0.8227]
["bitfinex","ETHUSD",1733204715401,0.25582877,3657.7,3657.3,0.10164517]
["bitfinex","ETHUSD",1733204715707,0.25582877,3657.6,3657.4,0.10160347]
["bitfinex","ETHUSD",1733204715909,0.25582877,3657.5,3656.9,0.8227]
["bitfinex","ETHUSD",1733204716106,0.25582877,3657.4,3657.0,0.69226063]
["bitfinex","ETHUSD",1733204716425,2.03734073,3657.4,3656.7,0.36522625]
["bitfinex","ETHUSD",1733204716719,0.25590829,3657.3,3656.6,0.7792]
["bitfinex","ETHUSD",1733204716919,2.03734073,3657.4,3656.6,0.7792]
["bitfinex","ETHUSD",1733204717091,0.25591123,3657.3,3656.6,0.7792]
["bitfinex","ETHUSD",1733204717298,0.25591123,3657.2,3656.6,0.7792]
["bitfinex","ETHUSD",1733204717618,2.03734073,3657.0,3656.6,0.7792]
["bitfinex","ETHUSD",1733204717858,0.25597592,3656.9,3656.2,0.8266]
["bitfinex","ETHUSD",1733204718127,2.03734073,3657.0,3656.2,0.8266]
["bitfinex","ETHUSD",1733204718128,2.03734073,3657.0,3656.2,2.74262331]
["bitfinex","ETHUSD",1733204718353,0.25599308,3656.9,3656.2,2.74262331]
["bitfinex","ETHUSD",1733204718485,2.03734073,3657.0,3656.2,2.74262331]
["bitfinex","ETHUSD",1733204718687,0.25599407,3656.9,3656.2,2.74262331]
["bitfinex","ETHUSD",1733204718983,0.25599559,3656.8,3656.1,25.0]
["bitfinex","ETHUSD",1733204719183,2.13174073,3657.0,3656.1,25.0]
["bitfinex","ETHUSD",1733204719184,0.25599559,3656.7,3656.1,25.0]
["bitfinex","ETHUSD",1733204719382,0.25598994,3656.6,3656.1,25.0]
["bitfinex","ETHUSD",1733204719583,2.03734073,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204719839,2.29336057,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204720321,2.03734073,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204720527,2.29324572,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204720886,2.29324449,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204722539,5.54058494,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204722712,5.63498494,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204723764,6.04443096,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204724375,5.63498494,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204724575,5.63451497,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204724745,6.04320903,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204725156,5.63451497,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204727472,0.34983379,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204727639,2.29277452,3656.5,3656.1,25.0]
["bitfinex","ETHUSD",1733204727840,2.03734073,3656.5,3656.1,25.10346177]
["bitfinex","ETHUSD",1733204729774,2.03734073,3656.9,3656.2,0.7683]
["bitfinex","ETHUSD",1733204730077,2.03734073,3656.9,3656.3,5.46082547]
["bitfinex","ETHUSD",1733204730279,2.03734073,3656.9,3656.3,2.72583547]
["bitfinex","ETHUSD",1733204730580,2.03734073,3656.9,3656.4,0.10306638]
["bitfinex","ETHUSD",1733204731605,2.03734073,3656.9,3656.2,3.7683]
["bitfinex","ETHUSD",1733204731912,2.03734073,3656.9,3656.5,0.10298177]
["bitfinex","ETHUSD",1733204732211,0.0944,3656.8,3656.3,0.10306522]
["bitfinex","ETHUSD",1733204732509,2.03734073,3656.4,3656.1,25.0]
["bitfinex","ETHUSD",1733204740933,2.03734073,3656.8,3656.1,25.0]
["bitfinex","ETHUSD",1733204741691,2.29250298,3656.8,3656.1,25.0]
["bitfinex","ETHUSD",1733204742586,3.00690918,3656.8,3656.1,25.0]
["bitfinex","ETHUSD",1733204742793,0.25529673,3656.7,3656.2,0.09981042]
["bitfinex","ETHUSD",1733204743023,2.13174073,3656.4,3656.2,0.09981042]
["bitfinex","ETHUSD",1733204743936,2.735,3656.3,3656.2,0.09981042]
["bitfinex","ETHUSD",1733204744229,0.25542445,3656.3,3656.2,0.09981042]
["bitfinex","ETHUSD",1733204744528,0.80849084,3656.3,3656.2,0.09981042]
["bitfinex","ETHUSD",1733204745092,3.54349084,3656.3,3656.2,0.09981042]
["bitfinex","ETHUSD",1733204745298,3.54349084,3656.3,3656.1,25.0]
["bitfinex","ETHUSD",1733204745299,2.73508,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204745608,2.99050445,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204747526,3.39917316,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204748036,2.99050445,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204748241,3.39917316,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204748753,2.99050445,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204748930,3.39917316,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204749095,4.39560899,3656.2,3656.1,25.10013031]
["bitfinex","ETHUSD",1733204749700,4.39560899,3656.2,3656.1,25.0]
["bitfinex","ETHUSD",1733204750100,4.39560899,3656.2,3656.1,25.1005197]
["bitfinex","ETHUSD",1733204752201,4.49000899,3656.2,3656.1,25.1005197]
["bitfinex","ETHUSD",1733204756657,4.49000899,3656.2,3656.1,23.0779207]
["bitfinex","ETHUSD",1733204757311,5.43542467,3656.2,3656.1,23.0779207]
["bitfinex","ETHUSD",1733204757507,7.99903236,3656.2,3656.1,23.0779207]
["bitfinex","ETHUSD",1733204757753,8.42425102,3656.2,3656.1,22.977401]
["bitfinex","ETHUSD",1733204758107,8.42425102,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204758720,8.59535248,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204759313,7.99903236,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204759652,6.85355437,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204760014,7.99743365,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204760215,8.16853511,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204760415,6.85355437,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204760714,8.56830931,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204760920,8.73941077,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204761427,9.16462943,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204761757,9.16462943,3656.2,3656.1,22.977401]
["bitfinex","ETHUSD",1733204762119,9.34283687,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204762423,7.44987449,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204762614,7.27877303,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204762810,7.44987449,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204763466,9.73621441,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204763651,7.27877303,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204763949,7.44987449,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204765017,9.73621441,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204765216,8.47580113,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204765413,7.45125764,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204766168,8.74280115,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204766746,9.16883711,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204767164,9.34422002,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204767478,7.45125764,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204768754,6.18946121,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204768926,8.92144557,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204769527,7.02848319,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204769738,6.85734134,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204769922,7.02848319,3656.2,3656.1,23.07815186]
["bitfinex","ETHUSD",1733204770319,9.06582392,3656.2,3656.1,22.46204174]
["bitfinex","ETHUSD",1733204770550,7.65463336,3656.2,3656.1,22.46204174]
["bitfinex","ETHUSD",1733204770764,9.94718244,3656.2,3656.1,22.46204174]
["bitfinex","ETHUSD",1733204771143,7.80384624,3656.2,3656.1,23.22894174]
["bitfinex","ETHUSD",1733204771476,8.94840334,3656.2,3656.1,23.22914722]
["bitfinex","ETHUSD",1733204771662,8.94840334,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204772037,9.11954519,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204772264,8.94840334,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204772464,9.12036644,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204772661,8.94924828,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204772865,8.94924828,3656.2,3656.1,22.36129088]
["bitfinex","ETHUSD",1733204773258,9.37593619,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204773445,8.23137909,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204773771,7.97580934,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204774139,9.69178935,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204775040,9.6918048,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204775956,9.69242636,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204777144,7.97568781,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204777460,11.64387643,3656.2,3656.1,22.46224722]
["bitfinex","ETHUSD",1733204777636,13.93021635,3656.2,3656.1,22.36129088]
["bitfinex","ETHUSD",1733204777837,13.93021635,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204778163,11.64387643,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204778552,11.73827643,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204778743,14.59952419,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204779583,14.60246558,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204779736,14.60246558,3656.2,3656.1,22.36129088]
["bitfinex","ETHUSD",1733204780071,14.60246558,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204780868,11.73960776,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204781240,14.60246558,3656.2,3656.1,22.36129088]
["bitfinex","ETHUSD",1733204781440,14.60246558,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204783477,11.73960776,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204784645,11.74092058,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204784845,12.71226738,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204785070,11.74092058,3656.2,3656.1,22.46194755]
["bitfinex","ETHUSD",1733204785241,11.74092058,3656.2,3656.1,21.84582963]
["bitfinex","ETHUSD",1733204785647,10.64524304,3656.2,3656.1,21.84582963]
["bitfinex","ETHUSD",1733204785847,10.47411785,3656.2,3656.1,21.84582963]
["bitfinex","ETHUSD",1733204786156,11.44601921,3656.2,3656.1,21.84582963]
["bitfinex","ETHUSD",1733204786375,8.58105415,3656.2,3656.1,21.84582963]
["bitfinex","ETHUSD",1733204786690,10.47411785,3656.2,3656.1,21.84582963]
["bitfinex","ETHUSD",1733204789280,10.47411785,3656.2,3656.1,21.74517296]
["bitfinex","ETHUSD",1733204789490,13.91145247,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204789795,13.92040577,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204791553,10.4777704,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204791752,10.47853382,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204792175,13.92227501,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204792385,10.47853382,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204793090,13.92256678,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204795299,12.88816062,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204795507,10.38492799,3656.2,3656.1,21.8459538]
["bitfinex","ETHUSD",1733204796104,8.60980307,3656.2,3656.1,21.74517296]
["bitfinex","ETHUSD",1733204796468,7.94355541,3656.2,3656.1,21.84612932]
["bitfinex","ETHUSD",1733204796713,8.35381101,3656.2,3656.1,21.84612932]
["bitfinex","ETHUSD",1733204796932,8.61022076,3656.2,3656.1,21.84612932]
["bitfinex","ETHUSD",1733204797379,7.94355541,3656.2,3656.1,21.84612932]
["bitfinex","ETHUSD",1733204797572,8.6105315,3656.2,3656.1,21.84612932]
["bitfinex","ETHUSD",1733204797985,8.6105315,3656.2,3656.1,20.84944292]
["bitfinex","ETHUSD",1733204798971,4.93378831,3656.2,3656.1,21.64304292]
["bitfinex","ETHUSD",1733204799197,4.40970115,3656.2,3656.1,23.80734721]
["bitfinex","ETHUSD",1733204799397,5.70492201,3656.2,3656.1,23.80734721]
["bitfinex","ETHUSD",1733204799711,3.9823878,3656.2,3656.1,23.80734721]
["bitfinex","ETHUSD",1733204799915,3.04072461,3656.2,3656.1,24.35734721]
["bitfinex","ETHUSD",1733204800378,3.9823878,3656.2,3656.1,24.35734721]
["bitfinex","ETHUSD",1733204800579,4.18861746,3656.2,3656.1,24.35734721]
["bitfinex","ETHUSD",1733204800784,1.20603368,3656.2,3656.1,27.09249721]
["bitfinex","ETHUSD",1733204800990,0.25640409,3656.2,3656.1,27.09249721]
["bitfinex","ETHUSD",1733204801309,0.25640409,3656.3,3656.2,0.55]
["bitfinex","ETHUSD",1733204801605,1.20511015,3656.3,3656.2,4.08954358]
["bitfinex","ETHUSD",1733204802921,0.25599454,3656.3,3656.2,4.08954358]
["bitfinex","ETHUSD",1733204803215,1.55813939,3656.7,3656.5,0.8177]
["bitfinex","ETHUSD",1733204803402,2.6641974,3656.9,3656.2,2.73024358]
["bitfinex","ETHUSD",1733204803403,2.57054544,3656.8,3656.7,1.3677]
["bitfinex","ETHUSD",1733204803586,1.20374008,3656.8,3656.7,1.3677]
["bitfinex","ETHUSD",1733204803785,1.20374008,3656.8,3656.7,0.91764842]
["bitfinex","ETHUSD",1733204804315,2.35163293,3656.8,3656.7,0.91764842]
["bitfinex","ETHUSD",1733204804476,1.20374008,3656.8,3656.7,0.91764842]
["bitfinex","ETHUSD",1733204805608,0.25576032,3656.8,3656.7,0.91764842]
["bitfinex","ETHUSD",1733204805812,1.20313594,3656.8,3656.7,0.91764842]
["bitfinex","ETHUSD",1733204806322,0.25576032,3656.8,3656.7,0.91764842]
["bitfinex","ETHUSD",1733204806685,0.25576032,3656.8,3656.7,1.46764842]
["bitfinex","ETHUSD",1733204806879,0.25576032,3656.9,3656.8,0.8305]
["bitfinex","ETHUSD",1733204807179,0.25576032,3656.9,3656.8,0.55]
["bitfinex","ETHUSD",1733204807496,0.94166319,3657.0,3656.8,0.55]
["bitfinex","ETHUSD",1733204807497,1.19742351,3657.0,3656.9,1.3805]
["bitfinex","ETHUSD",1733204807696,0.94166319,3657.0,3656.9,1.48021526]
["bitfinex","ETHUSD",1733204808606,0.94166319,3657.0,3656.9,1.3805]
["bitfinex","ETHUSD",1733204808802,0.94166319,3657.0,3656.9,1.48021526]
["bitfinex","ETHUSD",1733204812037,0.94166319,3657.0,3656.9,0.93021526]
["bitfinex","ETHUSD",1733204812832,0.94166319,3657.0,3656.9,0.8305]
["bitfinex","ETHUSD",1733204813994,0.94166319,3657.0,3656.9,0.92970609]
["bitfinex","ETHUSD",1733204814394,0.94166319,3657.0,3656.9,0.8305]
["bitfinex","ETHUSD",1733204814699,0.94166319,3657.0,3656.9,0.92970609]
["bitfinex","ETHUSD",1733204820538,0.94166319,3657.0,3656.9,0.8305]
["bitfinex","ETHUSD",1733204820742,0.94166319,3657.0,3656.9,0.92970609]
["bitfinex","ETHUSD",1733204821033,0.94166319,3657.0,3656.9,1.47970609]
["bitfinex","ETHUSD",1733204824327,0.94166319,3657.0,3656.9,1.9011467]
["bitfinex","ETHUSD",1733204824528,1.1971907,3657.6,3657.0,0.55]
["bitfinex","ETHUSD",1733204824746,1.1971907,3657.6,3657.2,0.55]
["bitfinex","ETHUSD",1733204824747,0.25552751,3657.5,3657.2,0.55]
["bitfinex","ETHUSD",1733204824965,0.25550701,3657.5,3657.4,1.3632]
["bitfinex","ETHUSD",1733204825124,0.25550701,3657.8,3657.4,1.3632]
["bitfinex","ETHUSD",1733204825460,0.25550701,3657.7,3657.6,0.55]
["bitfinex","ETHUSD",1733204825628,2.73359,3658.2,3657.6,0.55]
["bitfinex","ETHUSD",1733204825629,0.25550701,3658.1,3657.6,0.64859342]
["bitfinex","ETHUSD",1733204825823,0.25550701,3658.0,3657.6,0.55]
["bitfinex","ETHUSD",1733204826024,0.94166319,3657.7,3657.5,0.55]
["bitfinex","ETHUSD",1733204826271,0.25550701,3657.6,3657.5,0.55]
["bitfinex","ETHUSD",1733204826479,0.94166319,3657.7,3657.5,0.09863512]
["bitfinex","ETHUSD",1733204826646,0.94166319,3657.7,3657.6,0.55]
["bitfinex","ETHUSD",1733204826849,0.94166319,3657.7,3657.6,0.64859342]
["bitfinex","ETHUSD",1733204827367,1.1971702,3657.7,3657.6,0.64859342]
["bitfinex","ETHUSD",1733204827732,0.94166319,3657.7,3657.6,0.64859342]
["bitfinex","ETHUSD",1733204828134,1.1971702,3657.7,3657.6,0.09859342]
["bitfinex","ETHUSD",1733204828381,2.23323339,3657.7,3657.0,0.8132]
["bitfinex","ETHUSD",1733204828563,0.94166319,3657.1,3657.0,0.8132]
["bitfinex","ETHUSD",1733204828931,0.94166319,3657.1,3656.4,0.7663]
["bitfinex","ETHUSD",1733204828932,1.1971702,3657.1,3656.4,0.7663]
["bitfinex","ETHUSD",1733204829264,0.94166319,3656.8,3656.4,3.45426163]
["bitfinex","ETHUSD",1733204829436,0.94166319,3656.5,3656.4,0.7663]
["bitfinex","ETHUSD",1733204830373,0.0944,3657.1,3656.4,0.7663]
["bitfinex","ETHUSD",1733204830374,0.25584233,3656.7,3656.4,0.7663]
["bitfinex","ETHUSD",1733204830676,0.94166319,3657.2,3656.7,2.73466]
["bitfinex","ETHUSD",1733204830881,0.25588056,3657.0,3656.9,1.381]
["bitfinex","ETHUSD",1733204831081,0.94166319,3657.2,3657.0,0.55]
["bitfinex","ETHUSD",1733204831378,0.94166319,3657.2,3657.0,0.961566]
["bitfinex","ETHUSD",1733204831554,0.25587849,3657.1,3657.0,0.55]
["bitfinex","ETHUSD",1733204831754,0.94166319,3657.2,3657.0,0.55]
["bitfinex","ETHUSD",1733204831936,0.4094089,3657.9,3657.0,0.55]
["bitfinex","ETHUSD",1733204831937,0.94166319,3657.5,3657.1,1.3121]
["bitfinex","ETHUSD",1733204832141,0.25587471,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1733204832365,0.25587471,3657.4,3657.3,1.3806]
["bitfinex","ETHUSD",1733204832536,0.25587471,3657.7,3657.4,0.55]
["bitfinex","ETHUSD",1733204832737,0.25587471,3657.6,3657.5,0.64861801]
["bitfinex","ETHUSD",1733204833197,0.25587471,3657.6,3657.5,0.09861801]
["bitfinex","ETHUSD",1733204833360,1.35823258,3657.6,3657.5,0.09861801]
["bitfinex","ETHUSD",1733204833541,0.82597829,3657.6,3657.2,0.55]
["bitfinex","ETHUSD",1733204833749,0.94166319,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1733204833982,1.1975379,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1733204834886,1.19753395,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1733204835570,0.25587076,3657.3,3657.2,4.10253]
["bitfinex","ETHUSD",1733204835973,2.82777,3658.5,3657.2,0.55]
["bitfinex","ETHUSD",1733204835974,0.25587076,3657.5,3657.2,0.55]
["bitfinex","ETHUSD",1733204836161,0.2558466,3657.8,3657.7,0.55]
["bitfinex","ETHUSD",1733204839106,0.2558466,3657.8,3657.7,0.64822245]
["bitfinex","ETHUSD",1733204839463,0.2558466,3657.8,3657.7,0.09822245]
["bitfinex","ETHUSD",1733204840565,0.94166319,3657.9,3657.7,0.09822245]
["bitfinex","ETHUSD",1733204843980,0.25562148,3658.2,3657.9,2.73374]
["bitfinex","ETHUSD",1733204844173,0.25562148,3658.1,3658.0,3.51121]
["bitfinex","ETHUSD",1733204844371,0.25562148,3658.1,3658.0,6.60930738]
["bitfinex","ETHUSD",1733204844715,0.25562148,3658.3,3658.1,2.73363]
["bitfinex","ETHUSD",1733204844866,0.94166319,3658.2,3658.0,0.12543164]
["bitfinex","ETHUSD",1733204845064,0.94166319,3658.2,3658.0,0.09809738]
["bitfinex","ETHUSD",1733204845500,0.94166319,3658.2,3657.7,0.7775]
["bitfinex","ETHUSD",1733204845501,1.19728467,3658.2,3657.7,0.7775]
["bitfinex","ETHUSD",1733204845716,0.0944,3658.5,3658.1,0.0980557]
["bitfinex","ETHUSD",1733204845893,0.25552968,3658.4,3657.7,3.7775]
["bitfinex","ETHUSD",1733204846096,0.94166319,3657.9,3657.7,4.428652]
["bitfinex","ETHUSD",1733204846599,0.94166319,3657.9,3657.7,1.428652]
["bitfinex","ETHUSD",1733204847523,0.94166319,3657.9,3657.7,0.7775]
["bitfinex","ETHUSD",1733204847815,0.94166319,3657.9,3657.8,0.09800976]
["bitfinex","ETHUSD",1733204847976,0.94166319,3658.2,3657.8,0.09800976]
["bitfinex","ETHUSD",1733204848179,0.94166319,3658.2,3657.7,3.7775]
["bitfinex","ETHUSD",1733204848180,1.19719287,3658.2,3657.7,3.7775]
["bitfinex","ETHUSD",1733204848493,0.94166319,3658.2,3657.8,0.09800976]
["bitfinex","ETHUSD",1733204848679,0.94166319,3658.2,3657.7,6.51142]
["bitfinex","ETHUSD",1733204849017,1.19719287,3658.2,3657.9,0.09796807]
["bitfinex","ETHUSD",1733204849313,0.94166319,3658.2,3657.9,0.09796807]
["bitfinex","ETHUSD",1733204849927,1.03606319,3658.2,3657.9,0.09796807]
["bitfinex","ETHUSD",1733204850110,0.25552968,3658.1,3657.5,0.7937]
["bitfinex","ETHUSD",1733204850309,1.03606319,3658.2,3657.5,0.7937]
["bitfinex","ETHUSD",1733204850310,0.94166319,3657.8,3657.5,0.7937]
["bitfinex","ETHUSD",1733204850500,0.94166319,3657.8,3657.6,0.09809315]
["bitfinex","ETHUSD",1733204853392,3.93123955,3657.8,3657.6,0.09809315]
["bitfinex","ETHUSD",1733204853699,5.70963914,3658.3,3657.6,3.50563]
["bitfinex","ETHUSD",1733204853700,0.25569636,3657.7,3657.6,3.50563]
["bitfinex","ETHUSD",1733204853911,0.4091031,3658.6,3658.2,0.7716]
["bitfinex","ETHUSD",1733204854111,0.25568428,3658.5,3658.2,3.50518]
["bitfinex","ETHUSD",1733204854315,0.25568428,3658.4,3658.3,2.83100635]
["bitfinex","ETHUSD",1733204854552,0.25568428,3658.6,3658.3,0.45776699]
["bitfinex","ETHUSD",1733204854836,0.25568428,3658.5,3658.4,2.73341]
["bitfinex","ETHUSD",1733204855135,0.94166319,3658.8,3658.4,0.09746467]
["bitfinex","ETHUSD",1733204856303,0.94166319,3658.8,3658.3,2.73347]
["bitfinex","ETHUSD",1733204856509,0.94166319,3658.8,3658.6,0.7857]
["bitfinex","ETHUSD",1733204856909,0.94166319,3658.8,3658.7,0.09709605]
["bitfinex","ETHUSD",1733204860015,0.25555173,3659.2,3658.7,0.09709605]
["bitfinex","ETHUSD",1733204860213,0.25555173,3659.1,3658.8,0.7877]
["bitfinex","ETHUSD",1733204860416,0.25555173,3659.4,3658.8,0.7877]
["bitfinex","ETHUSD",1733204860745,0.25555173,3659.3,3658.5,0.7877]
["bitfinex","ETHUSD",1733204860951,0.25555173,3659.2,3658.9,0.09668795]
["bitfinex","ETHUSD",1733204861102,0.25555173,3659.1,3658.5,0.7877]
["bitfinex","ETHUSD",1733204861303,0.94166319,3658.7,3658.5,0.7877]
["bitfinex","ETHUSD",1733204862716,0.94166319,3658.7,3658.6,0.09681296]
["bitfinex","ETHUSD",1733204863543,0.94166319,3658.7,3658.6,0.09680868]
["bitfinex","ETHUSD",1733204863769,0.94166319,3658.7,3658.3,0.805]
["bitfinex","ETHUSD",1733204863919,0.94166319,3658.4,3658.3,0.805]
["bitfinex","ETHUSD",1733204866450,0.94166319,3658.4,3658.0,0.7628]
["bitfinex","ETHUSD",1733204866649,0.94166319,3658.1,3658.0,0.7628]
["bitfinex","ETHUSD",1733204866804,0.94166319,3658.1,3657.6,3.014117]
["bitfinex","ETHUSD",1733204867004,0.94166319,3658.8,3657.6,3.014117]
["bitfinex","ETHUSD",1733204867005,0.94166319,3657.8,3657.7,0.7628]
["bitfinex","ETHUSD",1733204867302,0.94166319,3657.8,3657.6,0.014117]
["bitfinex","ETHUSD",1733204869043,0.94166319,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204869247,3.93123827,3657.8,3657.6,0.014117]
["bitfinex","ETHUSD",1733204869549,1.59989658,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204870051,0.65823339,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204870743,1.59989658,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204870949,0.65823339,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204871117,1.59989658,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204871640,5.43012952,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204875753,5.52452952,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204876244,6.47072749,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204876467,8.29920083,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204876743,9.44729137,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204879104,8.29939852,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204879947,6.87981739,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204880347,8.29925311,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204880548,9.44628666,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204880848,7.08046352,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204881048,9.44636447,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204881251,8.29847162,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204881474,6.87893105,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204881781,8.29838694,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204881983,6.26044081,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204882148,4.05058105,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204882346,2.69578331,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204882746,5.42973331,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204882989,5.4296318,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204883285,5.83790675,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204883500,5.83786592,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204884202,0.25517184,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204884401,0.2551054,3658.0,3657.6,0.014117]
["bitfinex","ETHUSD",1733204884556,0.2551054,3658.0,3657.6,0.11274035]
["bitfinex","ETHUSD",1733204884903,0.2551054,3658.0,3657.6,0.014117]
["bitfinex","ETHUSD",1733204885064,2.29305153,3658.1,3657.6,0.014117]
["bitfinex","ETHUSD",1733204885263,0.2551054,3658.0,3657.6,0.014117]
["bitfinex","ETHUSD",1733204885483,0.2551054,3657.9,3657.6,0.014117]
["bitfinex","ETHUSD",1733204885686,2.03794613,3658.1,3657.6,0.014117]
["bitfinex","ETHUSD",1733204885687,0.2551054,3658.0,3657.6,0.014117]
["bitfinex","ETHUSD",1733204886262,2.03794613,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204886690,2.03794613,3657.7,3657.6,0.11274035]
["bitfinex","ETHUSD",1733204887011,2.54063873,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204887190,5.02706603,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204889265,2.29311603,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204889772,0.2551699,3657.7,3657.6,0.815717]
["bitfinex","ETHUSD",1733204889989,2.29311603,3657.7,3657.6,0.815717]
["bitfinex","ETHUSD",1733204890202,2.29311603,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204890502,2.03794613,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204890701,2.29311603,3657.7,3657.6,0.11255221]
["bitfinex","ETHUSD",1733204890875,2.29332272,3657.7,3657.6,0.11255221]
["bitfinex","ETHUSD",1733204891386,5.52997899,3657.7,3657.6,0.11255221]
["bitfinex","ETHUSD",1733204891788,6.47586652,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204892113,8.30331289,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204892306,9.45120574,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204892664,8.30331289,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204893207,9.45120574,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204893366,8.30331289,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204894503,6.88446907,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204894666,9.45084336,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204895063,7.45084336,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204895810,6.30295051,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204896108,7.45084336,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204896405,8.04750237,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204897118,6.90221194,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204897402,0.83660568,3657.7,3657.6,0.784617]
["bitfinex","ETHUSD",1733204897578,0.66555043,3657.7,3657.6,0.784617]
["bitfinex","ETHUSD",1733204897780,0.66555043,3657.7,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204898303,0.66555043,3657.7,3657.6,0.784617]
["bitfinex","ETHUSD",1733204898674,0.66555043,3657.7,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204898675,0.6425919,3657.7,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204899407,0.6425919,3657.7,3657.6,0.784617]
["bitfinex","ETHUSD",1733204899560,0.6425919,3657.7,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204900265,0.2330224,3657.7,3657.6,1.24502231]
["bitfinex","ETHUSD",1733204900470,2.03794613,3658.2,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204900783,0.40965688,3658.1,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204901002,0.40965688,3658.0,3657.6,0.88327028]
["bitfinex","ETHUSD",1733204901203,0.40965688,3657.9,3657.6,0.784617]
["bitfinex","ETHUSD",1733204901407,2.03794613,3658.2,3657.6,0.784617]
["bitfinex","ETHUSD",1733204901706,2.03794613,3657.8,3657.7,0.09840205]
["bitfinex","ETHUSD",1733204901889,2.4475636,3657.8,3657.7,0.09840205]
["bitfinex","ETHUSD",1733204902767,2.4475636,3657.8,3657.6,0.014117]
["bitfinex","ETHUSD",1733204903001,0.40961747,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204903566,3.14356747,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204903767,0.92776883,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204904062,0.40961747,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204904287,3.14356747,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204904503,3.23796747,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204904805,4.35505791,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204904994,6.92210009,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204905191,8.30640472,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204905392,7.58523778,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204905711,8.72967618,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204905894,8.30295027,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204906509,8.30373149,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204907407,7.15904473,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204907710,8.30403714,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204908502,2.9463901,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204908712,2.77537862,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204908864,1.35592193,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204909070,2.77639488,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204909620,3.92138729,3657.7,3657.6,0.11267192]
["bitfinex","ETHUSD",1733204909831,3.92138729,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204910001,5.23486434,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204910321,7.40389057,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204910520,5.51034488,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204910723,7.45726091,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204910939,10.18077292,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204911127,8.51515351,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204911321,11.6487308,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204911527,10.65675057,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204911727,9.78201927,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204912222,7.41192794,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204912428,9.78201824,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204912789,9.35525759,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204913097,7.41192794,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204913287,6.98516729,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204913702,7.41192794,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733204914019,3.15812999,3657.7,3657.6,0.800417]
["bitfinex","ETHUSD",1733204914227,2.56032476,3657.7,3657.6,0.800417]
["bitfinex","ETHUSD",1733204914524,2.15063454,3657.7,3657.6,0.800417]
["bitfinex","ETHUSD",1733204914933,2.56032476,3657.7,3657.6,0.89897619]
["bitfinex","ETHUSD",1733204915141,2.56032476,3657.7,3657.6,1.26229781]
["bitfinex","ETHUSD",1733204915838,2.15063454,3657.7,3657.6,1.26229781]
["bitfinex","ETHUSD",1733204917823,2.15063454,3657.7,3657.6,0.89897619]
["bitfinex","ETHUSD",1733204918223,1.89457815,3657.7,3657.6,0.89897619]
["bitfinex","ETHUSD",1733204918430,2.15052851,3657.7,3657.6,0.89897619]
["bitfinex","ETHUSD",1733204918728,2.15052851,3657.7,3657.6,3.63300619]
["bitfinex","ETHUSD",1733204918954,1.89457815,3657.7,3657.6,3.63300619]
["bitfinex","ETHUSD",1733204919166,1.89457815,3657.7,3657.6,6.63300619]
["bitfinex","ETHUSD",1733204919467,1.89457815,3657.7,3657.6,7.29630681]
["bitfinex","ETHUSD",1733204924780,1.1467869,3658.2,3658.1,5.73365]
["bitfinex","ETHUSD",1733204924932,1.72018035,3658.4,3658.3,6.28351]
["bitfinex","ETHUSD",1733204925137,1.72018035,3658.4,3658.3,7.94865891]
["bitfinex","ETHUSD",1733204925332,2.86696725,3658.7,3658.6,3.55]
["bitfinex","ETHUSD",1733204925550,2.86696725,3658.7,3658.6,7.05758]
["bitfinex","ETHUSD",1733204925733,8.15e-06,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1733204925948,4.74124709,3659.8,3659.0,6.48298]
["bitfinex","ETHUSD",1733204925949,3.02817,3659.1,3659.0,6.48298]
["bitfinex","ETHUSD",1733204926147,4.74124709,3659.8,3659.3,2.73276]
["bitfinex","ETHUSD",1733204926352,4.74124709,3659.8,3659.3,8.17081576]
["bitfinex","ETHUSD",1733204926640,4.74124709,3659.8,3659.3,8.57592474]
["bitfinex","ETHUSD",1733204927256,4.74124709,3659.8,3659.3,8.77592474]
["bitfinex","ETHUSD",1733204927471,4.74124709,3659.8,3659.7,3.71426]
["bitfinex","ETHUSD",1733204927774,4.74124709,3659.8,3659.7,7.76542064]
["bitfinex","ETHUSD",1733204927974,4.74124709,3659.8,3659.7,8.8252257]
["bitfinex","ETHUSD",1733204928362,4.74124709,3659.8,3659.7,8.6252257]
["bitfinex","ETHUSD",1733204928581,4.74124709,3659.8,3659.7,8.8252257]
["bitfinex","ETHUSD",1733204928795,4.74124709,3659.8,3659.7,8.22011672]
["bitfinex","ETHUSD",1733204929093,4.74124709,3659.8,3659.7,0.87785166]
["bitfinex","ETHUSD",1733204929727,2.73187,3660.5,3659.7,0.87785166]
["bitfinex","ETHUSD",1733204929857,2.73202,3660.3,3659.7,0.09605166]
["bitfinex","ETHUSD",1733204930057,0.7802,3660.4,3659.7,0.09605166]
["bitfinex","ETHUSD",1733204930258,0.7802,3660.4,3659.1,0.7818]
["bitfinex","ETHUSD",1733204930503,1.33520261,3660.4,3659.8,0.09471154]
["bitfinex","ETHUSD",1733204930805,2.73211,3660.2,3659.9,0.09487481]
["bitfinex","ETHUSD",1733204931262,2.73211,3660.2,3659.1,0.7818]
["bitfinex","ETHUSD",1733204931784,2.73211,3660.2,3659.2,0.0951621]
["bitfinex","ETHUSD",1733204936944,0.7595,3660.1,3659.2,0.0951621]
["bitfinex","ETHUSD",1733204937115,0.55295561,3660.0,3659.2,0.0951621]
["bitfinex","ETHUSD",1733204940301,0.7595,3660.1,3659.2,0.0951621]
["bitfinex","ETHUSD",1733204943537,0.25413523,3660.2,3659.4,2.73264]
["bitfinex","ETHUSD",1733204943700,2.03794613,3660.3,3659.4,2.73264]
["bitfinex","ETHUSD",1733204943701,2.29208136,3660.3,3659.5,0.796]
["bitfinex","ETHUSD",1733204943904,2.03794613,3660.3,3659.5,0.89136586]
["bitfinex","ETHUSD",1733204944319,0.7901,3660.4,3659.5,0.89136586]
["bitfinex","ETHUSD",1733204944558,0.7901,3660.4,3659.6,0.36513277]
["bitfinex","ETHUSD",1733204944839,0.7901,3660.4,3659.7,0.09528255]
["bitfinex","ETHUSD",1733204945342,0.7901,3660.4,3659.5,0.796]
["bitfinex","ETHUSD",1733204945549,0.7901,3660.4,3659.8,0.09524091]
["bitfinex","ETHUSD",1733204945838,0.7901,3660.4,3659.5,0.796]
["bitfinex","ETHUSD",1733204945839,0.7901,3660.4,3659.9,0.09519926]
["bitfinex","ETHUSD",1733204946043,0.7901,3660.4,3659.5,0.796]
["bitfinex","ETHUSD",1733204946240,0.7901,3660.4,3660.0,0.09515762]
["bitfinex","ETHUSD",1733204946632,0.7901,3660.4,3659.6,0.02732178]
["bitfinex","ETHUSD",1733204946940,0.7901,3660.4,3660.1,0.09511598]
["bitfinex","ETHUSD",1733204947141,0.7901,3660.4,3659.6,0.35559118]
["bitfinex","ETHUSD",1733204947355,0.7901,3660.4,3660.2,0.09507434]
["bitfinex","ETHUSD",1733204947509,0.25459192,3660.4,3659.7,0.02732176]
["bitfinex","ETHUSD",1733204947703,1.03199192,3661.0,3660.3,0.09503271]
["bitfinex","ETHUSD",1733204948034,0.83166693,3661.3,3660.1,0.8189]
["bitfinex","ETHUSD",1733204948035,0.25459192,3660.9,3660.4,0.02731641]
["bitfinex","ETHUSD",1733204948205,0.25459192,3660.9,3660.4,0.09479468]
["bitfinex","ETHUSD",1733204948404,0.25459192,3660.8,3660.4,0.41903377]
["bitfinex","ETHUSD",1733204948605,0.25459192,3661.2,3660.5,0.09475305]
["bitfinex","ETHUSD",1733204948806,0.25459192,3661.1,3660.6,0.7502]
["bitfinex","ETHUSD",1733204949052,0.25459192,3661.2,3660.7,0.02731403]
["bitfinex","ETHUSD",1733204949252,0.40734707,3661.6,3660.6,0.84491142]
["bitfinex","ETHUSD",1733204949253,0.25459192,3661.3,3660.6,0.84491142]
["bitfinex","ETHUSD",1733204949402,0.25459192,3661.5,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204949606,0.8233,3661.6,3660.6,3.48199]
["bitfinex","ETHUSD",1733204949806,0.25472188,3661.5,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204950036,0.25472188,3661.4,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204950253,0.25472188,3661.5,3660.6,0.7502]
["bitfinex","ETHUSD",1733204950407,1.38250861,3661.6,3660.6,0.7502]
["bitfinex","ETHUSD",1733204950408,0.25472188,3661.4,3660.6,0.7502]
["bitfinex","ETHUSD",1733204950731,0.25472188,3661.3,3660.6,0.7502]
["bitfinex","ETHUSD",1733204950935,0.25472188,3661.2,3660.6,0.7502]
["bitfinex","ETHUSD",1733204951119,1.38250861,3661.6,3660.6,0.7502]
["bitfinex","ETHUSD",1733204951120,0.25472188,3661.5,3660.6,0.7502]
["bitfinex","ETHUSD",1733204951751,0.25472188,3661.5,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204952247,0.25472188,3661.5,3660.6,0.7502]
["bitfinex","ETHUSD",1733204952613,0.25472188,3661.5,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204953334,1.38250861,3661.6,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204954045,2.03794613,3661.3,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204955220,0.8233,3661.6,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204956273,3.55435,3661.6,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204956567,2.03794613,3661.3,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204956922,4.76921613,3661.3,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204957222,0.66377298,3661.2,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204957455,0.66377298,3661.1,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204957655,0.2552973,3661.0,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204957970,0.2552973,3660.9,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204958123,3.3264666,3660.8,3660.7,0.09466979]
["bitfinex","ETHUSD",1733204958327,3.3264666,3660.8,3659.8,0.8106]
["bitfinex","ETHUSD",1733204958328,1.00330228,3660.8,3659.8,0.8106]
["bitfinex","ETHUSD",1733204958536,0.2552973,3660.7,3659.8,0.8106]
["bitfinex","ETHUSD",1733204958738,0.22697658,3660.6,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204958983,0.40847568,3660.5,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204959273,0.40847568,3660.6,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204959473,0.40847568,3660.5,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204959648,0.40847568,3660.6,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204959845,2.44645314,3660.5,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204960052,2.7321,3660.2,3659.9,0.09422178]
["bitfinex","ETHUSD",1733204960278,2.7321,3660.2,3659.5,0.8155]
["bitfinex","ETHUSD",1733204960574,0.40850701,3660.2,3659.5,0.8155]
["bitfinex","ETHUSD",1733204960758,0.40850701,3660.1,3659.5,0.8155]
["bitfinex","ETHUSD",1733204961075,3.14054701,3660.3,3659.5,0.8155]
["bitfinex","ETHUSD",1733204961274,3.14060701,3660.2,3659.5,0.8155]
["bitfinex","ETHUSD",1733204961576,0.40850701,3660.1,3659.5,0.8155]
["bitfinex","ETHUSD",1733204962581,0.40850701,3660.1,3659.1,0.8332]
["bitfinex","ETHUSD",1733204962582,2.03794613,3660.1,3659.1,0.8332]
["bitfinex","ETHUSD",1733204962784,2.86154613,3659.7,3659.1,0.8332]
["bitfinex","ETHUSD",1733204962950,2.03794613,3659.7,3659.1,0.8332]
["bitfinex","ETHUSD",1733204963981,2.03794613,3659.7,3659.2,0.09472247]
["bitfinex","ETHUSD",1733204965151,0.40853152,3659.9,3659.2,0.09472247]
["bitfinex","ETHUSD",1733204965362,3.96437152,3660.0,3659.2,0.09472247]
["bitfinex","ETHUSD",1733204965562,1.94605651,3660.0,3659.2,0.09472247]
["bitfinex","ETHUSD",1733204965779,2.03794613,3659.3,3659.2,0.09472247]
["bitfinex","ETHUSD",1733204965950,2.03794613,3659.3,3658.1,0.8217]
["bitfinex","ETHUSD",1733204966152,3.49066,3659.3,3659.2,0.09529874]
["bitfinex","ETHUSD",1733204966380,0.7579,3658.7,3658.1,0.8217]
["bitfinex","ETHUSD",1733204966540,0.7579,3658.7,3658.1,2.97871866]
["bitfinex","ETHUSD",1733204966741,0.7579,3658.7,3658.2,0.09599296]
["bitfinex","ETHUSD",1733204966742,2.03794613,3658.6,3658.2,0.09599296]
["bitfinex","ETHUSD",1733204967241,2.03794613,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733204967441,4.77122613,3658.6,3658.3,0.09623316]
["bitfinex","ETHUSD",1733204967783,4.77122613,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733204967972,2.73336,3658.5,3658.4,0.09619148]
["bitfinex","ETHUSD",1733204968176,2.73336,3658.5,3658.0,20.74848656]
["bitfinex","ETHUSD",1733204968345,2.73336,3658.5,3658.4,0.09640937]
["bitfinex","ETHUSD",1733204968687,2.73344,3658.4,3658.0,20.74848656]
["bitfinex","ETHUSD",1733204968981,4.77123613,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733204972208,2.03794613,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733204972409,4.77095613,3659.0,3658.1,0.78813615]
["bitfinex","ETHUSD",1733204972614,2.03794613,3659.0,3658.1,0.7608]
["bitfinex","ETHUSD",1733204972871,0.25445252,3659.2,3658.2,1.3381307]
["bitfinex","ETHUSD",1733204973108,2.98678252,3659.9,3658.5,2.73332]
["bitfinex","ETHUSD",1733204973316,4.77010613,3660.1,3658.6,0.78812674]
["bitfinex","ETHUSD",1733204973517,0.25438862,3660.0,3658.8,0.7608]
["bitfinex","ETHUSD",1733204973743,0.25438862,3660.0,3658.9,0.02732512]
["bitfinex","ETHUSD",1733204973919,0.22052909,3660.0,3659.0,0.35213051]
["bitfinex","ETHUSD",1733204974129,0.22052909,3660.0,3659.1,0.02732538]
["bitfinex","ETHUSD",1733204974431,0.22052909,3660.0,3659.0,0.35213051]
["bitfinex","ETHUSD",1733204975025,0.22052909,3660.0,3659.1,0.02732537]
["bitfinex","ETHUSD",1733204975348,4.77010613,3660.1,3659.1,0.02732537]
["bitfinex","ETHUSD",1733204975545,4.77010613,3660.1,3659.0,0.35213051]
["bitfinex","ETHUSD",1733204975765,2.03794613,3660.1,3659.2,0.757]
["bitfinex","ETHUSD",1733204976250,2.03794613,3660.5,3659.2,3.48983]
["bitfinex","ETHUSD",1733204976409,2.03794613,3660.5,3659.3,2.76008136]
["bitfinex","ETHUSD",1733204976734,2.03794613,3660.5,3659.4,3.84136814]
["bitfinex","ETHUSD",1733204977447,2.03794613,3660.5,3659.5,2.75989919]
["bitfinex","ETHUSD",1733204977645,2.03794613,3660.5,3659.6,3.54443]
["bitfinex","ETHUSD",1733204977818,2.03794613,3660.5,3659.7,2.73245]
["bitfinex","ETHUSD",1733204978009,2.03794613,3660.9,3659.8,3.54425]
["bitfinex","ETHUSD",1733204978210,2.03794613,3660.9,3659.9,0.35715682]
["bitfinex","ETHUSD",1733204978847,2.03794613,3660.9,3659.9,3.11678426]
["bitfinex","ETHUSD",1733204979168,2.03794613,3660.9,3659.9,3.08946682]
["bitfinex","ETHUSD",1733204980747,2.03794613,3660.9,3660.0,0.7749]
["bitfinex","ETHUSD",1733204981113,2.03794613,3661.3,3660.1,0.02731599]
["bitfinex","ETHUSD",1733204981313,2.03794613,3661.3,3660.1,0.80221599]
["bitfinex","ETHUSD",1733204981541,2.03794613,3661.3,3660.1,0.7749]
["bitfinex","ETHUSD",1733204981725,2.03794613,3661.3,3660.2,0.350721]
["bitfinex","ETHUSD",1733204981925,2.03794613,3661.3,3660.2,0.09491644]
["bitfinex","ETHUSD",1733204983338,2.73142,3661.1,3660.2,0.09491644]
["bitfinex","ETHUSD",1733204986052,0.25447871,3661.0,3660.2,0.09491644]
["bitfinex","ETHUSD",1733204986556,2.98596871,3661.0,3660.2,0.09491644]
["bitfinex","ETHUSD",1733204986716,0.25450915,3660.9,3660.2,0.09491644]
["bitfinex","ETHUSD",1733204986917,2.73135,3661.2,3660.1,0.7749]
["bitfinex","ETHUSD",1733204987148,2.98594182,3661.1,3660.3,0.0948748]
["bitfinex","ETHUSD",1733204987343,0.25450182,3661.0,3660.2,0.09491644]
["bitfinex","ETHUSD",1733204987536,0.25450182,3661.0,3660.4,0.09483317]
["bitfinex","ETHUSD",1733204987731,0.25450182,3661.0,3660.1,0.7749]
["bitfinex","ETHUSD",1733204987961,0.25450182,3661.0,3660.5,0.09479154]
["bitfinex","ETHUSD",1733204988320,0.25450182,3661.0,3660.1,0.7749]
["bitfinex","ETHUSD",1733204988630,0.25453259,3661.0,3660.6,0.09474991]
["bitfinex","ETHUSD",1733204988946,2.98603259,3661.0,3660.1,0.7749]
["bitfinex","ETHUSD",1733204989258,2.7315,3661.0,3660.1,0.7749]
["bitfinex","ETHUSD",1733204989822,2.03794613,3661.3,3660.1,1.125625]
["bitfinex","ETHUSD",1733204989823,2.73171,3660.8,3660.1,1.125625]
["bitfinex","ETHUSD",1733204990183,2.03794613,3660.9,3660.1,0.7749]
["bitfinex","ETHUSD",1733204990518,2.29244709,3660.9,3660.1,0.7749]
["bitfinex","ETHUSD",1733204991364,4.76927613,3661.3,3660.1,0.8306]
["bitfinex","ETHUSD",1733204991666,0.25446374,3661.2,3660.1,0.8306]
["bitfinex","ETHUSD",1733204991981,0.25446374,3661.2,3660.2,0.7667]
["bitfinex","ETHUSD",1733204992271,4.76927613,3661.3,3660.2,1.116586]
["bitfinex","ETHUSD",1733204992554,0.25443088,3661.2,3660.3,0.7667]
["bitfinex","ETHUSD",1733204993613,2.29237701,3661.3,3660.3,0.7667]
["bitfinex","ETHUSD",1733204993816,0.25443088,3661.2,3660.3,0.7667]
["bitfinex","ETHUSD",1733204994142,4.76922613,3661.3,3660.4,0.44432637]
["bitfinex","ETHUSD",1733204994357,0.25436666,3661.2,3660.4,0.44432637]
["bitfinex","ETHUSD",1733204994540,0.25436645,3661.2,3660.4,0.44432637]
["bitfinex","ETHUSD",1733204994734,2.03794613,3661.3,3660.4,0.44432637]
["bitfinex","ETHUSD",1733204995027,2.73149,3661.1,3660.3,0.7667]
["bitfinex","ETHUSD",1733204996666,4.76952613,3660.9,3660.4,0.09444037]
["bitfinex","ETHUSD",1733204997053,2.03794613,3660.9,3660.3,0.7667]
["bitfinex","ETHUSD",1733204997248,2.03794613,3660.9,3660.4,0.09444037]
["bitfinex","ETHUSD",1733204997454,2.73134,3661.2,3660.3,0.7667]
["bitfinex","ETHUSD",1733204997624,3.50352024,3661.1,3660.3,0.7667]
["bitfinex","ETHUSD",1733204997935,4.76921613,3661.3,3660.5,0.8163]
["bitfinex","ETHUSD",1733204998261,0.25444782,3661.2,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205000149,2.98578782,3661.2,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205000350,2.98588782,3661.1,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205000550,4.76951613,3660.9,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205000754,2.03794613,3660.9,3660.5,0.8163]
["bitfinex","ETHUSD",1733205002233,2.03794613,3660.9,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205002562,0.25514106,3660.8,3660.5,0.8163]
["bitfinex","ETHUSD",1733205002765,0.25514106,3660.7,3660.5,0.8163]
["bitfinex","ETHUSD",1733205003060,2.03794613,3660.9,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205003262,0.2556072,3660.8,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205003565,4.76953613,3660.9,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205003566,0.2556072,3660.7,3660.6,0.09435711]
["bitfinex","ETHUSD",1733205004767,0.7989341,3660.7,3660.0,0.7901]
["bitfinex","ETHUSD",1733205005081,2.03794613,3660.5,3660.0,0.7901]
["bitfinex","ETHUSD",1733205005247,2.73212,3660.2,3660.0,0.7901]
["bitfinex","ETHUSD",1733205005448,0.25587348,3660.1,3660.0,0.7901]
["bitfinex","ETHUSD",1733205006548,0.66557754,3660.1,3660.0,0.7901]
["bitfinex","ETHUSD",1733205006761,0.25587348,3660.1,3660.0,0.7901]
["bitfinex","ETHUSD",1733205006968,0.40970406,3660.4,3660.0,0.7901]
["bitfinex","ETHUSD",1733205007161,0.256034,3660.3,3660.2,0.7757]
["bitfinex","ETHUSD",1733205007785,0.40966167,3660.8,3660.3,0.7757]
["bitfinex","ETHUSD",1733205007935,0.25603673,3660.7,3660.3,0.7757]
["bitfinex","ETHUSD",1733205008136,0.25603673,3660.6,3660.3,0.7757]
["bitfinex","ETHUSD",1733205008367,0.25603673,3660.5,3660.4,5.75923599]
["bitfinex","ETHUSD",1733205008671,0.40962683,3661.2,3660.6,3.7757]
["bitfinex","ETHUSD",1733205008875,2.03794613,3661.3,3660.6,3.7757]
["bitfinex","ETHUSD",1733205009084,0.66562164,3661.1,3660.6,3.7757]
["bitfinex","ETHUSD",1733205009284,0.66562164,3661.2,3660.6,3.7757]
["bitfinex","ETHUSD",1733205009583,0.25600832,3661.0,3660.6,0.7757]
["bitfinex","ETHUSD",1733205009778,0.25600832,3660.9,3660.6,1.21086236]
["bitfinex","ETHUSD",1733205009977,0.25600832,3660.8,3660.6,0.7757]
["bitfinex","ETHUSD",1733205010277,0.25600832,3660.7,3660.6,0.7757]
["bitfinex","ETHUSD",1733205011873,4.76922613,3661.3,3660.6,0.7757]
["bitfinex","ETHUSD",1733205012145,0.40950701,3661.0,3660.6,0.7757]
["bitfinex","ETHUSD",1733205012351,0.66544287,3660.9,3660.6,0.7757]
["bitfinex","ETHUSD",1733205012574,0.25594188,3660.8,3660.7,0.09110105]
["bitfinex","ETHUSD",1733205012781,0.40949904,3661.2,3660.7,0.09110105]
["bitfinex","ETHUSD",1733205013084,2.03794613,3661.3,3660.7,0.09110105]
["bitfinex","ETHUSD",1733205013085,0.66543587,3661.1,3660.7,0.45096616]
["bitfinex","ETHUSD",1733205013245,0.25593624,3661.0,3660.7,0.45096616]
["bitfinex","ETHUSD",1733205013453,2.03794613,3661.5,3660.7,0.45096616]
["bitfinex","ETHUSD",1733205013785,0.25586959,3660.9,3660.7,0.45096616]
["bitfinex","ETHUSD",1733205013951,0.66526093,3661.4,3660.8,0.7791]
["bitfinex","ETHUSD",1733205014147,0.66526581,3661.3,3660.8,1.17528362]
["bitfinex","ETHUSD",1733205014347,0.66526581,3661.2,3660.9,0.0910178]
["bitfinex","ETHUSD",1733205014546,0.25587447,3661.1,3660.9,0.0910178]
["bitfinex","ETHUSD",1733205014765,0.25587447,3661.0,3660.9,0.0910178]
["bitfinex","ETHUSD",1733205015095,2.03794613,3661.5,3660.9,0.0910178]
["bitfinex","ETHUSD",1733205015096,0.40939134,3661.4,3660.9,0.0910178]
["bitfinex","ETHUSD",1733205015248,2.03794613,3661.5,3661.0,0.36017478]
["bitfinex","ETHUSD",1733205015452,2.03794613,3661.5,3661.1,0.86982587]
["bitfinex","ETHUSD",1733205015960,2.03794613,3661.9,3661.1,3.60123587]
["bitfinex","ETHUSD",1733205016173,2.03794613,3661.9,3661.1,3.62854407]
["bitfinex","ETHUSD",1733205016381,0.25576534,3661.8,3661.2,0.7791]
["bitfinex","ETHUSD",1733205016682,0.66496068,3661.7,3661.3,3.15743034]
["bitfinex","ETHUSD",1733205016992,0.25575411,3661.6,3661.4,0.7844]
["bitfinex","ETHUSD",1733205017161,0.25575411,3661.5,3661.4,0.7844]
["bitfinex","ETHUSD",1733205017488,0.42627557,3662.2,3661.4,3.51559]
["bitfinex","ETHUSD",1733205017489,0.40920657,3662.0,3661.4,3.51559]
["bitfinex","ETHUSD",1733205017694,0.25562528,3661.9,3661.5,0.8063]
["bitfinex","ETHUSD",1733205017896,0.25562528,3661.8,3661.5,1.19993619]
["bitfinex","ETHUSD",1733205018045,0.25562528,3661.7,3661.5,0.8063]
["bitfinex","ETHUSD",1733205018252,0.40920657,3662.1,3661.7,2.73095]
["bitfinex","ETHUSD",1733205018550,0.42627557,3662.2,3661.7,2.73095]
["bitfinex","ETHUSD",1733205018551,0.25550983,3662.0,3661.8,0.7557]
["bitfinex","ETHUSD",1733205018775,0.25550983,3661.9,3661.8,0.7557]
["bitfinex","ETHUSD",1733205019268,0.42627557,3662.2,3661.8,0.7557]
["bitfinex","ETHUSD",1733205019269,0.25550983,3662.1,3661.8,0.7557]
["bitfinex","ETHUSD",1733205019469,0.42627557,3662.2,3661.8,0.7557]
["bitfinex","ETHUSD",1733205019470,0.25550983,3662.0,3661.9,0.348671]
["bitfinex","ETHUSD",1733205020283,0.25550983,3662.1,3661.9,0.348671]
["bitfinex","ETHUSD",1733205020495,0.42627557,3662.2,3661.9,0.348671]
["bitfinex","ETHUSD",1733205020688,0.25526852,3662.1,3661.9,0.348671]
["bitfinex","ETHUSD",1733205020984,0.25526852,3662.0,3661.9,0.348671]
["bitfinex","ETHUSD",1733205021281,0.25526852,3662.1,3661.9,0.348671]
["bitfinex","ETHUSD",1733205021489,0.42627557,3662.2,3662.0,0.3835331]
["bitfinex","ETHUSD",1733205021686,0.25519138,3662.1,3662.0,0.3835331]
["bitfinex","ETHUSD",1733205023166,0.42627557,3662.2,3662.0,0.3835331]
["bitfinex","ETHUSD",1733205023784,0.2550507,3662.2,3662.0,0.3835331]
["bitfinex","ETHUSD",1733205023986,0.2550507,3662.2,3661.8,0.7557]
["bitfinex","ETHUSD",1733205024187,0.2550507,3662.6,3661.8,0.7557]
["bitfinex","ETHUSD",1733205024345,0.2550507,3662.5,3661.8,0.7557]
["bitfinex","ETHUSD",1733205024546,0.2550507,3662.4,3661.8,0.7557]
["bitfinex","ETHUSD",1733205024786,2.44602725,3662.7,3661.8,0.7557]
["bitfinex","ETHUSD",1733205024787,0.2550507,3662.3,3661.8,0.7557]
["bitfinex","ETHUSD",1733205024990,0.2550507,3662.2,3661.9,0.08987778]
["bitfinex","ETHUSD",1733205025166,0.2550507,3662.1,3661.9,0.08987778]
["bitfinex","ETHUSD",1733205025347,0.2550507,3662.0,3660.3,0.8057]
["bitfinex","ETHUSD",1733205025546,2.03794613,3661.7,3660.8,0.8057]
["bitfinex","ETHUSD",1733205025788,2.29299683,3661.7,3660.8,0.8057]
["bitfinex","ETHUSD",1733205025946,2.29299683,3661.7,3660.9,0.08973195]
["bitfinex","ETHUSD",1733205026147,0.2550507,3661.6,3660.9,0.4551831]
["bitfinex","ETHUSD",1733205026348,2.03794613,3661.3,3660.9,0.08973195]
["bitfinex","ETHUSD",1733205026563,2.03794613,3661.3,3659.4,0.7721]
["bitfinex","ETHUSD",1733205026564,0.8267,3661.2,3659.4,0.7721]
["bitfinex","ETHUSD",1733205026769,2.03794613,3660.9,3659.7,0.54910877]
["bitfinex","ETHUSD",1733205027056,2.03794613,3660.9,3659.8,3.50446]
["bitfinex","ETHUSD",1733205027699,2.2930425,3660.9,3659.9,2.7323]
["bitfinex","ETHUSD",1733205027994,2.03794613,3660.9,3660.0,0.40535088]
["bitfinex","ETHUSD",1733205028297,2.03794613,3660.9,3660.1,0.09027356]
["bitfinex","ETHUSD",1733205028500,2.29305207,3660.9,3660.1,0.09027356]
["bitfinex","ETHUSD",1733205028667,0.25510594,3660.8,3660.2,3.55779599]
["bitfinex","ETHUSD",1733205028869,0.4081542,3661.1,3660.2,3.55779599]
["bitfinex","ETHUSD",1733205028870,0.25510594,3661.1,3660.3,0.09019029]
["bitfinex","ETHUSD",1733205029055,0.25510594,3661.2,3660.4,0.02731598]
["bitfinex","ETHUSD",1733205029250,0.25510594,3661.1,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205029485,0.25510594,3661.2,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205029672,0.25510594,3661.1,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205029930,0.25510594,3661.2,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205030081,0.25510594,3661.1,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205030268,0.25510594,3661.2,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205030956,0.2550982,3661.2,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205031398,0.2550982,3661.1,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205031687,0.2550982,3661.2,3660.5,0.09010702]
["bitfinex","ETHUSD",1733205031992,0.2550982,3661.2,3660.6,0.753]
["bitfinex","ETHUSD",1733205032491,0.2550982,3661.6,3661.0,3.48442]
["bitfinex","ETHUSD",1733205032659,2.03794613,3661.7,3661.0,3.84806035]
["bitfinex","ETHUSD",1733205032854,2.29304433,3661.7,3661.1,0.12450245]
["bitfinex","ETHUSD",1733205033187,0.2550982,3661.6,3661.1,0.12450245]
["bitfinex","ETHUSD",1733205033400,2.44610326,3662.1,3661.2,0.7998]
["bitfinex","ETHUSD",1733205033551,0.25507757,3662.0,3661.2,1.20173128]
["bitfinex","ETHUSD",1733205033763,0.25507757,3661.9,3661.3,0.12440882]
["bitfinex","ETHUSD",1733205033997,0.25507757,3662.0,3661.3,0.12440882]
["bitfinex","ETHUSD",1733205034199,0.25507757,3661.9,3661.3,0.12440882]
["bitfinex","ETHUSD",1733205034400,0.25507757,3661.8,3661.2,0.7998]
["bitfinex","ETHUSD",1733205034590,2.03794613,3661.9,3661.4,0.12436628]
["bitfinex","ETHUSD",1733205034912,3.75358757,3661.8,3661.5,0.12432373]
["bitfinex","ETHUSD",1733205035111,0.25507757,3661.7,3661.5,0.12432373]
["bitfinex","ETHUSD",1733205035274,0.25507757,3661.6,3660.9,0.7998]
["bitfinex","ETHUSD",1733205035479,3.90673227,3661.8,3661.0,0.12453648]
["bitfinex","ETHUSD",1733205035480,0.25507757,3661.7,3661.0,0.12453648]
["bitfinex","ETHUSD",1733205035808,0.25507757,3661.6,3661.0,0.49014013]
["bitfinex","ETHUSD",1733205035979,0.25507757,3661.5,3661.0,0.49014013]
["bitfinex","ETHUSD",1733205036184,0.25507757,3661.4,3661.0,0.49014013]
["bitfinex","ETHUSD",1733205036513,2.03794613,3661.9,3661.0,0.49014013]
["bitfinex","ETHUSD",1733205036514,0.25507757,3661.7,3661.0,0.49014013]
["bitfinex","ETHUSD",1733205036675,0.25507757,3661.6,3661.0,0.12453648]
["bitfinex","ETHUSD",1733205036872,0.25507757,3661.5,3661.0,0.12453648]
["bitfinex","ETHUSD",1733205037173,0.25507757,3661.4,3661.0,2.73148]
["bitfinex","ETHUSD",1733205037374,0.25507757,3661.8,3660.9,0.789]
["bitfinex","ETHUSD",1733205037611,0.25507757,3661.7,3661.3,0.789]
["bitfinex","ETHUSD",1733205037778,0.25507757,3661.8,3661.4,0.36448239]
["bitfinex","ETHUSD",1733205037981,0.25507757,3661.7,3661.4,0.48884867]
["bitfinex","ETHUSD",1733205038179,0.25507757,3661.8,3661.4,0.48884867]
["bitfinex","ETHUSD",1733205038379,0.25507757,3661.7,3661.4,0.48884867]
["bitfinex","ETHUSD",1733205038718,0.25507757,3661.8,3661.4,0.48884867]
["bitfinex","ETHUSD",1733205039015,0.25507757,3661.7,3661.5,0.40091787]
["bitfinex","ETHUSD",1733205039212,0.25507757,3661.8,3661.4,2.85555628]
["bitfinex","ETHUSD",1733205039400,2.4461684,3662.3,3661.6,0.12460045]
["bitfinex","ETHUSD",1733205039607,0.25529698,3662.2,3661.5,0.124643]
["bitfinex","ETHUSD",1733205039928,0.25529698,3662.1,3661.6,0.12426834]
["bitfinex","ETHUSD",1733205040078,0.25529698,3662.0,3661.6,0.12426834]
["bitfinex","ETHUSD",1733205040278,0.25529698,3661.9,3661.6,0.36444583]
["bitfinex","ETHUSD",1733205040490,0.25529698,3661.8,3661.7,0.1242258]
["bitfinex","ETHUSD",1733205040722,2.4461684,3662.3,3661.7,0.1242258]
["bitfinex","ETHUSD",1733205040723,2.03794613,3661.9,3661.7,0.1242258]
["bitfinex","ETHUSD",1733205040919,0.25529698,3661.8,3661.7,0.1242258]
["bitfinex","ETHUSD",1733205041234,0.25529698,3661.8,3661.3,0.789]
["bitfinex","ETHUSD",1733205041438,2.03794613,3661.9,3661.7,0.12418323]
["bitfinex","ETHUSD",1733205041617,0.25534297,3661.8,3661.3,0.789]
["bitfinex","ETHUSD",1733205041807,0.25534297,3661.7,3661.3,0.789]
["bitfinex","ETHUSD",1733205042006,0.25534297,3661.6,3661.3,0.789]
["bitfinex","ETHUSD",1733205042229,0.25537284,3661.8,3661.3,1.141048]
["bitfinex","ETHUSD",1733205042440,0.25537284,3661.7,3661.3,1.141048]
["bitfinex","ETHUSD",1733205042729,2.03794613,3661.9,3661.4,0.12431086]
["bitfinex","ETHUSD",1733205042933,0.25536847,3661.8,3661.4,0.12431086]
["bitfinex","ETHUSD",1733205043145,0.25536847,3661.7,3661.4,0.12431086]
["bitfinex","ETHUSD",1733205043324,0.40822227,3662.2,3661.4,0.52671164]
["bitfinex","ETHUSD",1733205043638,0.25538164,3662.1,3661.4,3.25790164]
["bitfinex","ETHUSD",1733205043835,0.25538164,3662.0,3661.4,3.25790164]
["bitfinex","ETHUSD",1733205043993,0.25538164,3661.9,3661.5,2.7311]
["bitfinex","ETHUSD",1733205044338,0.25538164,3661.8,3661.6,3.60619577]
["bitfinex","ETHUSD",1733205044490,0.25538164,3662.2,3661.7,0.40085966]
["bitfinex","ETHUSD",1733205044695,0.25538164,3662.1,3661.8,0.12414069]
["bitfinex","ETHUSD",1733205044969,0.25538164,3662.0,3661.8,0.12414069]
["bitfinex","ETHUSD",1733205045121,0.25538164,3661.9,3661.7,3.13182966]
["bitfinex","ETHUSD",1733205045321,0.40822227,3662.4,3661.7,3.13182966]
["bitfinex","ETHUSD",1733205045505,0.40822227,3662.4,3661.9,2.73081]
["bitfinex","ETHUSD",1733205045707,0.25537194,3662.3,3661.8,0.7522]
["bitfinex","ETHUSD",1733205045917,0.25537194,3662.2,3661.9,0.38840197]
["bitfinex","ETHUSD",1733205046116,0.25537194,3662.1,3661.9,0.38840197]
["bitfinex","ETHUSD",1733205046317,0.25537194,3662.0,3661.9,0.38840197]
["bitfinex","ETHUSD",1733205046521,0.25537194,3662.4,3661.9,0.38840197]
["bitfinex","ETHUSD",1733205046742,0.25537194,3662.3,3661.9,0.38840197]
["bitfinex","ETHUSD",1733205046924,0.25537194,3662.2,3661.8,0.7522]
["bitfinex","ETHUSD",1733205047127,0.25537194,3662.1,3661.8,0.7522]
["bitfinex","ETHUSD",1733205047298,0.25537194,3662.0,3661.8,0.7522]
["bitfinex","ETHUSD",1733205047495,0.40822227,3662.5,3661.8,0.7522]
["bitfinex","ETHUSD",1733205047795,0.2553331,3662.4,3661.8,0.7522]
["bitfinex","ETHUSD",1733205048009,0.2553331,3662.3,3661.9,0.348316]
["bitfinex","ETHUSD",1733205048213,0.40822227,3662.5,3661.9,0.348316]
["bitfinex","ETHUSD",1733205048214,0.2553331,3662.2,3661.9,0.348316]
["bitfinex","ETHUSD",1733205048409,0.2553331,3662.1,3661.9,0.348316]
["bitfinex","ETHUSD",1733205048610,0.2553331,3662.0,3661.9,0.348316]
["bitfinex","ETHUSD",1733205048836,2.4461684,3662.6,3661.9,0.348316]
["bitfinex","ETHUSD",1733205048837,0.2553331,3662.5,3661.9,0.348316]
["bitfinex","ETHUSD",1733205049039,0.2553331,3662.4,3661.9,0.348316]
["bitfinex","ETHUSD",1733205049260,0.2553331,3662.3,3661.9,0.348316]
["bitfinex","ETHUSD",1733205049442,0.2553331,3662.2,3661.9,0.348316]
["bitfinex","ETHUSD",1733205049643,0.2553331,3662.1,3661.9,0.348316]
["bitfinex","ETHUSD",1733205049843,2.4461684,3662.6,3662.0,0.3831396]
["bitfinex","ETHUSD",1733205050047,2.4461684,3662.6,3661.8,3.48308]
["bitfinex","ETHUSD",1733205050048,0.25530458,3662.5,3661.8,3.48308]
["bitfinex","ETHUSD",1733205050364,0.25530458,3662.4,3661.8,3.48308]
["bitfinex","ETHUSD",1733205050559,0.25530458,3662.3,3661.8,3.48308]
["bitfinex","ETHUSD",1733205050765,0.25530458,3662.2,3661.8,3.48308]
["bitfinex","ETHUSD",1733205050924,0.25530458,3662.1,3661.8,3.48308]
["bitfinex","ETHUSD",1733205051125,2.96261349,3662.7,3661.9,0.348308]
["bitfinex","ETHUSD",1733205051325,1.60850666,3662.6,3661.9,0.348308]
["bitfinex","ETHUSD",1733205051526,1.60872179,3662.5,3661.9,0.348308]
["bitfinex","ETHUSD",1733205051749,0.25529266,3662.4,3661.9,0.348308]
["bitfinex","ETHUSD",1733205051948,0.25529266,3662.4,3661.8,3.48308]
["bitfinex","ETHUSD",1733205051949,0.25529266,3662.3,3662.0,0.3831388]
["bitfinex","ETHUSD",1733205052228,0.25529266,3662.2,3662.0,0.3831388]
["bitfinex","ETHUSD",1733205052527,0.25529266,3662.1,3662.0,0.3831388]
["bitfinex","ETHUSD",1733205053757,0.25529266,3662.1,3661.8,0.7522]
["bitfinex","ETHUSD",1733205053955,0.25529266,3662.0,3661.8,0.7522]
["bitfinex","ETHUSD",1733205054152,0.25529266,3662.4,3661.8,0.7522]
["bitfinex","ETHUSD",1733205054469,0.25529266,3662.3,3661.8,0.7522]
["bitfinex","ETHUSD",1733205054770,1.05349266,3662.2,3661.5,0.8223]
["bitfinex","ETHUSD",1733205054945,0.25529266,3662.1,3661.5,1.00010713]
["bitfinex","ETHUSD",1733205055265,0.25529266,3662.0,3661.5,1.00010713]
["bitfinex","ETHUSD",1733205055438,2.03794613,3662.3,3661.6,3.0]
["bitfinex","ETHUSD",1733205055632,0.25529364,3662.2,3661.6,3.0]
["bitfinex","ETHUSD",1733205055830,0.25529364,3662.1,3661.5,1.00010713]
["bitfinex","ETHUSD",1733205056028,0.25529364,3662.0,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205056242,4.76847613,3662.3,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205056243,0.25529364,3661.9,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205056571,2.03794613,3662.3,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205056771,0.25530817,3662.2,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205056934,0.25530817,3662.1,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205057133,0.25530817,3662.0,3661.6,0.42847376]
["bitfinex","ETHUSD",1733205057428,0.25530817,3661.9,3661.5,1.00010713]
["bitfinex","ETHUSD",1733205057632,3.45676612,3662.3,3661.5,1.00010713]
["bitfinex","ETHUSD",1733205057633,2.4461684,3662.3,3661.5,1.00010713]
["bitfinex","ETHUSD",1733205057832,0.25534555,3662.2,3661.6,0.12385543]
["bitfinex","ETHUSD",1733205058071,0.25534555,3662.1,3661.6,0.12385543]
["bitfinex","ETHUSD",1733205058246,0.25534555,3662.0,3661.6,0.12385543]
["bitfinex","ETHUSD",1733205058440,0.25534555,3661.9,3661.6,0.86471473]
["bitfinex","ETHUSD",1733205058642,0.25534555,3661.8,3661.6,0.89202207]
["bitfinex","ETHUSD",1733205058871,0.2554199,3662.2,3661.6,0.89202207]
["bitfinex","ETHUSD",1733205059033,2.4461684,3662.3,3661.6,0.89202207]
["bitfinex","ETHUSD",1733205059034,0.2554199,3662.1,3661.6,0.89202207]
["bitfinex","ETHUSD",1733205059238,0.2554199,3662.0,3661.6,0.86471473]
["bitfinex","ETHUSD",1733205059439,0.2554199,3661.9,3661.7,0.81493523]
["bitfinex","ETHUSD",1733205059634,2.4461684,3662.3,3661.7,0.81493523]
["bitfinex","ETHUSD",1733205059635,0.2554199,3661.8,3661.7,0.81493523]
["bitfinex","ETHUSD",1733205060064,0.2554199,3661.8,3660.7,0.778]
["bitfinex","ETHUSD",1733205060235,2.73111,3661.6,3660.7,0.778]
["bitfinex","ETHUSD",1733205060441,2.29336603,3661.5,3660.7,0.778]
["bitfinex","ETHUSD",1733205060668,2.29336603,3661.5,3660.4,0.778]
["bitfinex","ETHUSD",1733205060669,0.7645,3661.2,3660.4,0.778]
["bitfinex","ETHUSD",1733205060872,2.29336603,3661.1,3660.4,0.778]
["bitfinex","ETHUSD",1733205061178,0.66364217,3661.0,3660.0,0.778]
["bitfinex","ETHUSD",1733205061359,0.2554199,3660.9,3660.0,0.778]
["bitfinex","ETHUSD",1733205061561,0.2554199,3660.8,3660.2,2.73208]
["bitfinex","ETHUSD",1733205061730,0.2554199,3660.7,3660.2,2.75939616]
["bitfinex","ETHUSD",1733205061934,0.2554199,3660.6,3660.2,2.75939616]
["bitfinex","ETHUSD",1733205062181,0.40822227,3661.0,3660.2,2.75939616]
["bitfinex","ETHUSD",1733205062182,0.40822227,3661.0,3660.3,3.08572962]
["bitfinex","ETHUSD",1733205062377,0.40822227,3661.0,3660.4,3.5436]
["bitfinex","ETHUSD",1733205062686,0.25559604,3660.9,3660.4,3.5436]
["bitfinex","ETHUSD",1733205062846,0.25559604,3660.8,3660.4,3.5436]
["bitfinex","ETHUSD",1733205063047,0.40822227,3661.2,3660.4,3.5436]
["bitfinex","ETHUSD",1733205063247,0.25552044,3661.1,3660.5,3.38973396]
["bitfinex","ETHUSD",1733205063573,0.25552044,3661.0,3660.5,0.38973396]
["bitfinex","ETHUSD",1733205063733,0.25552044,3660.9,3660.5,0.38973396]
["bitfinex","ETHUSD",1733205063935,0.25552044,3660.8,3660.4,0.8117]
["bitfinex","ETHUSD",1733205064236,0.25545244,3661.1,3660.4,3.8117]
["bitfinex","ETHUSD",1733205064434,0.25545244,3661.0,3660.4,0.8117]
["bitfinex","ETHUSD",1733205064680,3.97036227,3661.3,3660.4,0.8117]
["bitfinex","ETHUSD",1733205064681,0.25545244,3660.9,3660.4,0.8117]
["bitfinex","ETHUSD",1733205064984,0.25545244,3660.8,3660.4,0.8117]
["bitfinex","ETHUSD",1733205065185,0.25545244,3661.1,3660.5,0.02731415]
["bitfinex","ETHUSD",1733205065341,0.25545244,3661.3,3661.1,0.8117]
["bitfinex","ETHUSD",1733205065542,0.25545244,3661.4,3661.2,0.38162827]
["bitfinex","ETHUSD",1733205065876,3.46475988,3662.2,3661.2,0.38162827]
["bitfinex","ETHUSD",1733205065877,0.25545244,3661.7,3661.2,0.50552195]
["bitfinex","ETHUSD",1733205066080,0.25545244,3661.6,3661.2,0.47821268]
["bitfinex","ETHUSD",1733205066249,0.25545244,3661.5,3661.3,0.02730921]
["bitfinex","ETHUSD",1733205066574,0.40822227,3662.0,3661.2,0.354319]
["bitfinex","ETHUSD",1733205066781,0.25535291,3661.9,3661.2,0.354319]
["bitfinex","ETHUSD",1733205067085,0.25535291,3661.8,3661.3,0.12422576]
["bitfinex","ETHUSD",1733205067287,1.13693229,3662.0,3661.3,0.55325024]
["bitfinex","ETHUSD",1733205067288,0.25535291,3661.7,3661.3,0.55325024]
["bitfinex","ETHUSD",1733205067530,0.25535291,3661.6,3661.3,0.55325024]
["bitfinex","ETHUSD",1733205067643,0.25535291,3661.5,3661.3,0.55325024]
["bitfinex","ETHUSD",1733205067837,0.25535291,3661.4,3661.3,0.12422576]
["bitfinex","ETHUSD",1733205068042,0.25535291,3661.4,3661.1,0.8117]
["bitfinex","ETHUSD",1733205068341,0.25535224,3661.8,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205068675,0.25535224,3661.7,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205068882,0.25535224,3661.6,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205069179,0.25535224,3661.5,3661.2,0.79101314]
["bitfinex","ETHUSD",1733205069540,0.25535224,3661.4,3661.2,0.79101314]
["bitfinex","ETHUSD",1733205069761,0.25535379,3661.3,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205069977,0.25535379,3661.8,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205070177,0.25535379,3661.7,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205070486,0.25535379,3661.6,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205070645,0.25535379,3661.5,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205070849,0.25535379,3661.4,3661.2,0.12426831]
["bitfinex","ETHUSD",1733205071162,0.25535379,3661.3,3661.2,0.79101914]
["bitfinex","ETHUSD",1733205071366,0.66391737,3661.8,3661.2,0.77385045]
["bitfinex","ETHUSD",1733205071679,1.20117399,3661.7,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205071840,0.25535379,3661.6,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205072041,0.25535379,3661.5,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205072276,0.25535379,3661.4,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205072452,0.25535379,3661.3,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205072643,0.25535379,3661.7,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205072876,0.7899,3661.5,3661.2,0.10709962]
["bitfinex","ETHUSD",1733205073190,2.73119,3661.4,3660.7,0.7735]
["bitfinex","ETHUSD",1733205073389,5.02447459,3661.4,3660.4,0.7735]
["bitfinex","ETHUSD",1733205073594,2.62035055,3661.3,3660.4,0.7735]
["bitfinex","ETHUSD",1733205073739,1.35448873,3661.2,3660.4,0.7735]
["bitfinex","ETHUSD",1733205073942,0.40854154,3661.2,3660.4,0.7735]
["bitfinex","ETHUSD",1733205074142,0.25533846,3661.1,3660.4,0.7735]
["bitfinex","ETHUSD",1733205074338,0.25533846,3661.0,3660.4,0.7735]
["bitfinex","ETHUSD",1733205074689,0.25533846,3660.9,3660.4,0.7735]
["bitfinex","ETHUSD",1733205074985,0.25533846,3660.8,3660.1,0.8163]
["bitfinex","ETHUSD",1733205075200,0.25533846,3660.7,3660.1,0.8163]
["bitfinex","ETHUSD",1733205075354,2.98713846,3660.6,3659.7,0.8163]
["bitfinex","ETHUSD",1733205075551,0.25533846,3660.5,3659.9,2.73231]
["bitfinex","ETHUSD",1733205075898,0.25533846,3660.4,3659.7,3.54874]
["bitfinex","ETHUSD",1733205076199,0.25522305,3660.7,3659.9,2.73227]
["bitfinex","ETHUSD",1733205076487,0.25522569,3660.6,3659.9,3.14451738]
["bitfinex","ETHUSD",1733205076687,0.25522569,3660.5,3659.9,3.14451738]
["bitfinex","ETHUSD",1733205076892,1.20594154,3660.9,3660.0,2.73222]
["bitfinex","ETHUSD",1733205076893,0.25522569,3660.8,3660.0,2.73222]
["bitfinex","ETHUSD",1733205077093,0.25521793,3660.7,3660.1,0.02731849]
["bitfinex","ETHUSD",1733205077397,0.25521793,3660.6,3659.9,3.38492889]
["bitfinex","ETHUSD",1733205077601,0.25521793,3660.5,3659.9,3.38492889]
["bitfinex","ETHUSD",1733205077895,0.25519017,3660.4,3659.9,0.38492889]
["bitfinex","ETHUSD",1733205078190,0.25519017,3660.3,3659.9,0.38492889]
["bitfinex","ETHUSD",1733205078356,0.25519017,3660.7,3659.9,0.38492889]
["bitfinex","ETHUSD",1733205078556,0.25519017,3660.6,3659.7,6.54875]
["bitfinex","ETHUSD",1733205078814,0.25519017,3660.5,3659.7,6.54875]
["bitfinex","ETHUSD",1733205079092,0.25519017,3660.4,3659.8,0.02731853]
["bitfinex","ETHUSD",1733205079293,1.20594154,3660.9,3660.0,3.0]
["bitfinex","ETHUSD",1733205079294,0.25519017,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1733205079596,0.25519017,3660.7,3660.1,0.152083]
["bitfinex","ETHUSD",1733205079800,0.25519017,3660.6,3660.1,0.12476451]
["bitfinex","ETHUSD",1733205080003,0.25512604,3660.5,3660.1,0.12476451]
["bitfinex","ETHUSD",1733205080219,0.25512604,3660.4,3660.1,0.12476451]
["bitfinex","ETHUSD",1733205080381,0.25512604,3660.4,3659.8,3.02731849]
["bitfinex","ETHUSD",1733205080585,0.25512604,3660.3,3659.8,3.71277325]
["bitfinex","ETHUSD",1733205080805,0.25512604,3660.7,3659.8,3.74009204]
["bitfinex","ETHUSD",1733205081003,0.25512604,3660.6,3659.8,3.74009204]
["bitfinex","ETHUSD",1733205081190,0.25512604,3660.5,3659.8,3.74009204]
["bitfinex","ETHUSD",1733205081491,0.25509741,3660.7,3659.9,3.0]
["bitfinex","ETHUSD",1733205081701,0.25509741,3660.6,3660.0,0.0273185]
["bitfinex","ETHUSD",1733205081879,0.25509741,3660.5,3660.0,0.0273185]
["bitfinex","ETHUSD",1733205082096,0.25509741,3660.4,3660.0,0.0273185]
["bitfinex","ETHUSD",1733205082308,0.25509741,3660.8,3660.0,0.0273185]
["bitfinex","ETHUSD",1733205082625,0.25509741,3660.7,3660.0,0.0273185]
["bitfinex","ETHUSD",1733205082796,0.25509741,3660.6,3660.0,2.7595485]
["bitfinex","ETHUSD",1733205082998,0.25509741,3660.8,3660.0,0.0273185]
["bitfinex","ETHUSD",1733205083328,0.25509741,3660.7,3659.9,3.0]
["bitfinex","ETHUSD",1733205083625,0.25516568,3660.6,3659.9,3.72614333]
["bitfinex","ETHUSD",1733205083835,0.25516568,3660.5,3659.9,3.0]
["bitfinex","ETHUSD",1733205084133,0.25516568,3660.4,3659.9,3.0]
["bitfinex","ETHUSD",1733205084433,0.25519928,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1733205084584,0.25519928,3660.7,3660.0,3.0]
["bitfinex","ETHUSD",1733205084787,0.25519928,3660.6,3660.0,3.0]
["bitfinex","ETHUSD",1733205084983,0.25519928,3660.5,3660.0,3.0]
["bitfinex","ETHUSD",1733205085211,0.25519928,3660.4,3660.0,3.0]
["bitfinex","ETHUSD",1733205085389,0.25522822,3660.8,3660.0,3.02731863]
["bitfinex","ETHUSD",1733205085587,0.25522822,3660.7,3660.0,3.02731863]
["bitfinex","ETHUSD",1733205085788,0.25522822,3660.6,3660.0,3.0]
["bitfinex","ETHUSD",1733205085989,0.25522822,3660.5,3660.0,3.0]
["bitfinex","ETHUSD",1733205086228,0.25522822,3660.4,3660.0,3.0]
["bitfinex","ETHUSD",1733205086390,1.20566509,3660.9,3660.0,3.0]
["bitfinex","ETHUSD",1733205086391,0.40826509,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1733205086595,0.25527865,3660.7,3660.0,3.0]
["bitfinex","ETHUSD",1733205086813,0.25527865,3660.6,3660.0,3.0]
["bitfinex","ETHUSD",1733205086993,0.25527865,3660.5,3660.0,3.0]
["bitfinex","ETHUSD",1733205087327,0.25533421,3660.4,3660.0,3.0]
["bitfinex","ETHUSD",1733205087529,0.40853474,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1733205087734,0.40853474,3660.8,3660.1,0.12502004]
["bitfinex","ETHUSD",1733205087735,0.25533275,3660.7,3660.1,0.12502004]
["bitfinex","ETHUSD",1733205087907,0.25533275,3660.6,3660.1,0.15233864]
["bitfinex","ETHUSD",1733205088233,0.25533275,3660.5,3660.1,0.15233864]
["bitfinex","ETHUSD",1733205088428,0.25533275,3660.4,3660.1,0.15233864]
["bitfinex","ETHUSD",1733205088731,0.40853474,3660.8,3660.1,0.15233864]
["bitfinex","ETHUSD",1733205088933,0.66393857,3660.7,3660.1,0.12502004]
["bitfinex","ETHUSD",1733205089098,0.66393857,3660.6,3660.1,0.12502004]
["bitfinex","ETHUSD",1733205089298,0.25540383,3660.5,3659.9,3.0]
["bitfinex","ETHUSD",1733205089501,0.25540383,3660.4,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205089697,0.25540383,3660.3,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205089918,0.25540383,3660.2,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205090161,0.40853474,3660.7,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205090337,0.66403698,3660.6,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205090633,0.25550224,3660.5,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205090839,0.25550872,3660.4,3660.0,0.12506262]
["bitfinex","ETHUSD",1733205090992,0.25550872,3660.3,3660.0,2.88461124]
["bitfinex","ETHUSD",1733205091193,0.40881395,3660.8,3660.0,3.12963974]
["bitfinex","ETHUSD",1733205091392,0.7974,3660.9,3660.0,3.12963974]
["bitfinex","ETHUSD",1733205091393,0.6642925,3660.7,3660.1,0.12504134]
["bitfinex","ETHUSD",1733205091626,0.25547855,3660.6,3660.1,0.12504134]
["bitfinex","ETHUSD",1733205091838,0.25547855,3660.5,3660.1,0.12504134]
["bitfinex","ETHUSD",1733205092128,0.25547855,3660.4,3660.1,0.12504134]
["bitfinex","ETHUSD",1733205092335,0.25547855,3660.3,3659.9,3.0]
["bitfinex","ETHUSD",1733205092534,0.40881395,3660.7,3660.2,0.12508821]
["bitfinex","ETHUSD",1733205092830,0.25548083,3660.6,3659.9,3.0]
["bitfinex","ETHUSD",1733205093035,0.25548083,3660.5,3660.3,0.12504564]
["bitfinex","ETHUSD",1733205093209,0.25548083,3660.4,3659.9,3.0]
["bitfinex","ETHUSD",1733205093394,0.25548083,3660.3,3659.9,3.0]
["bitfinex","ETHUSD",1733205093593,0.40881395,3660.8,3659.9,5.73229]
["bitfinex","ETHUSD",1733205093789,0.66428978,3660.7,3660.0,0.02731863]
["bitfinex","ETHUSD",1733205094027,0.25547583,3660.6,3660.1,2.73216]
["bitfinex","ETHUSD",1733205094340,0.7974,3660.9,3660.0,0.02731863]
["bitfinex","ETHUSD",1733205094341,0.7974,3660.9,3660.0,2.75948863]
["bitfinex","ETHUSD",1733205094505,1.35407761,3660.9,3660.0,2.75948863]
["bitfinex","ETHUSD",1733205094700,0.66421699,3660.8,3660.0,2.75948863]
["bitfinex","ETHUSD",1733205095021,0.66421699,3660.7,3660.0,2.75948863]
["bitfinex","ETHUSD",1733205095207,1.35407761,3660.9,3660.0,2.75948863]
["bitfinex","ETHUSD",1733205095208,0.66421699,3660.6,3660.0,2.73217]
["bitfinex","ETHUSD",1733205095408,0.25546807,3660.5,3660.0,2.73217]
["bitfinex","ETHUSD",1733205095610,0.25546807,3660.4,3660.0,2.75948865]
["bitfinex","ETHUSD",1733205095924,0.25546807,3660.3,3660.0,2.75948865]
["bitfinex","ETHUSD",1733205096096,0.40874892,3660.8,3660.0,2.75948865]
["bitfinex","ETHUSD",1733205096297,0.66427385,3660.7,3660.0,2.75948865]
["bitfinex","ETHUSD",1733205096498,0.66427385,3660.6,3660.0,2.75948865]
["bitfinex","ETHUSD",1733205096811,0.25552493,3660.5,3660.1,2.75945865]
["bitfinex","ETHUSD",1733205097008,0.25552149,3660.4,3660.1,2.75945865]
["bitfinex","ETHUSD",1733205097229,0.40883438,3660.7,3660.1,2.75945865]
["bitfinex","ETHUSD",1733205097531,0.7974,3660.9,3660.1,2.75945865]
["bitfinex","ETHUSD",1733205097532,0.66441682,3660.6,3660.1,2.75945865]
["bitfinex","ETHUSD",1733205097706,0.25558244,3660.5,3660.1,2.75945865]
["bitfinex","ETHUSD",1733205097913,0.25558244,3660.4,3660.1,0.02731865]
["bitfinex","ETHUSD",1733205098233,0.25558244,3660.3,3660.0,3.0]
["bitfinex","ETHUSD",1733205098405,0.25558244,3660.3,3660.1,0.02731888]
["bitfinex","ETHUSD",1733205098606,0.40883438,3660.5,3660.1,0.02731888]
["bitfinex","ETHUSD",1733205098821,0.25564528,3660.4,3660.0,2.75953865]
["bitfinex","ETHUSD",1733205099039,0.25564528,3660.3,3660.0,3.41712252]
["bitfinex","ETHUSD",1733205099238,0.25564528,3660.2,3660.0,3.41712252]
["bitfinex","ETHUSD",1733205099541,0.40883438,3660.5,3660.0,3.41712252]
["bitfinex","ETHUSD",1733205099691,0.25571397,3660.4,3660.0,2.75953865]
["bitfinex","ETHUSD",1733205099892,0.25571397,3660.3,3660.1,0.02731871]
["bitfinex","ETHUSD",1733205100240,0.25571397,3660.2,3660.1,0.02731871]
["bitfinex","ETHUSD",1733205100628,0.25571397,3660.2,3660.0,2.73222]
["bitfinex","ETHUSD",1733205100797,0.25571397,3660.1,3660.0,2.73222]
["bitfinex","ETHUSD",1733205101136,0.25571397,3660.1,3660.0,5.73222]
["bitfinex","ETHUSD",1733205101696,0.25589446,3660.1,3660.0,5.73222]
["bitfinex","ETHUSD",1733205101892,0.25589446,3660.1,3660.0,6.19812788]
["bitfinex","ETHUSD",1733205102311,0.25589446,3660.1,3659.8,2.73236]
["bitfinex","ETHUSD",1733205102510,0.25589446,3660.0,3659.9,3.0]
["bitfinex","ETHUSD",1733205102696,0.25589446,3660.0,3659.9,0.12515206]
["bitfinex","ETHUSD",1733205102697,1.19467703,3660.0,3659.9,0.12515206]
["bitfinex","ETHUSD",1733205102902,1.60432899,3660.0,3658.9,0.8273]
["bitfinex","ETHUSD",1733205103145,2.73214,3660.2,3658.9,0.8273]
["bitfinex","ETHUSD",1733205103146,0.93878257,3659.6,3658.9,0.8273]
["bitfinex","ETHUSD",1733205103303,0.25589446,3659.5,3658.9,0.8273]
["bitfinex","ETHUSD",1733205103502,0.25589446,3659.4,3658.9,0.8273]
["bitfinex","ETHUSD",1733205103723,0.751,3659.7,3658.9,0.8273]
["bitfinex","ETHUSD",1733205103924,0.25603604,3659.6,3659.0,0.55137268]
["bitfinex","ETHUSD",1733205104100,0.25603604,3659.5,3659.0,0.55137268]
["bitfinex","ETHUSD",1733205104432,0.751,3659.7,3659.3,3.0]
["bitfinex","ETHUSD",1733205104632,0.25597437,3659.6,3659.3,5.73274]
["bitfinex","ETHUSD",1733205104835,0.25597437,3659.5,3659.4,0.12566747]
["bitfinex","ETHUSD",1733205105550,0.25597437,3659.5,3659.3,3.0]
["bitfinex","ETHUSD",1733205105726,0.751,3659.7,3659.4,0.12566747]
["bitfinex","ETHUSD",1733205105928,0.25592925,3659.6,3659.4,0.12566747]
["bitfinex","ETHUSD",1733205106122,0.25592925,3659.5,3659.4,0.12566747]
["bitfinex","ETHUSD",1733205107155,0.25592925,3659.5,3659.4,0.12187697]
["bitfinex","ETHUSD",1733205107314,0.80698315,3659.5,3659.4,0.12187697]
["bitfinex","ETHUSD",1733205107652,0.80698315,3659.5,3658.6,3.53447]
["bitfinex","ETHUSD",1733205107952,3.53046409,3659.4,3658.6,3.53447]
["bitfinex","ETHUSD",1733205108153,0.66534832,3659.3,3658.6,3.53447]
["bitfinex","ETHUSD",1733205108339,0.25592925,3659.2,3658.6,3.53447]
["bitfinex","ETHUSD",1733205108656,0.25592925,3659.1,3658.6,0.8012]
["bitfinex","ETHUSD",1733205108859,0.25571277,3659.0,3658.6,0.8012]
["bitfinex","ETHUSD",1733205109072,0.40914043,3659.3,3658.6,0.8012]
["bitfinex","ETHUSD",1733205109254,0.25570627,3659.2,3658.6,0.8012]
["bitfinex","ETHUSD",1733205109443,0.25570627,3659.1,3658.5,0.54229501]
["bitfinex","ETHUSD",1733205109642,0.25570627,3659.0,3658.4,3.0]
["bitfinex","ETHUSD",1733205109950,0.25561379,3658.9,3658.3,0.7532]
["bitfinex","ETHUSD",1733205110151,0.25552381,3659.2,3658.6,3.0]
["bitfinex","ETHUSD",1733205110341,0.25552381,3659.1,3658.6,5.73324]
["bitfinex","ETHUSD",1733205110541,2.86511577,3659.4,3658.6,5.73324]
["bitfinex","ETHUSD",1733205110742,0.25550413,3659.3,3658.6,5.73324]
["bitfinex","ETHUSD",1733205110962,0.25550413,3659.2,3658.8,3.0]
["bitfinex","ETHUSD",1733205111172,0.255502,3659.1,3658.8,3.0]
["bitfinex","ETHUSD",1733205111356,0.8301,3659.4,3658.8,3.0]
["bitfinex","ETHUSD",1733205111555,0.25542909,3659.3,3658.8,3.0]
["bitfinex","ETHUSD",1733205111855,0.25542909,3659.2,3658.8,3.0]
["bitfinex","ETHUSD",1733205112029,0.25542909,3659.1,3658.5,2.73333]
["bitfinex","ETHUSD",1733205112229,0.8301,3659.4,3658.6,3.0]
["bitfinex","ETHUSD",1733205112475,0.25536925,3659.3,3658.6,5.73325]
["bitfinex","ETHUSD",1733205112634,0.25536925,3659.2,3658.6,5.73325]
["bitfinex","ETHUSD",1733205112834,0.8301,3659.4,3658.6,5.73325]
["bitfinex","ETHUSD",1733205113047,0.25535692,3659.3,3658.6,5.73325]
["bitfinex","ETHUSD",1733205113243,0.25535692,3659.2,3658.6,5.73325]
["bitfinex","ETHUSD",1733205113448,0.25532374,3659.3,3658.6,5.73325]
["bitfinex","ETHUSD",1733205113735,0.25532374,3659.2,3658.6,6.25253936]
["bitfinex","ETHUSD",1733205113958,0.25532236,3659.3,3658.6,0.51928936]
["bitfinex","ETHUSD",1733205114159,0.25532236,3659.2,3658.8,3.0]
["bitfinex","ETHUSD",1733205114359,0.2552768,3659.6,3659.4,2.73263]
["bitfinex","ETHUSD",1733205114544,1.18584043,3660.0,3658.9,0.813]
["bitfinex","ETHUSD",1733205114750,0.25526055,3659.9,3659.0,2.73298]
["bitfinex","ETHUSD",1733205115065,0.25526055,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1733205115368,0.25526055,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733205115669,0.7767,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733205115839,0.25524168,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733205116169,0.25524168,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1733205116346,0.25524168,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1733205116662,0.25524168,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1733205116862,0.25524168,3659.7,3659.5,2.7326]
["bitfinex","ETHUSD",1733205117170,0.7767,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1733205117378,0.25527062,3659.9,3659.4,2.73265]
["bitfinex","ETHUSD",1733205117574,0.25527062,3659.8,3659.5,0.80202252]
["bitfinex","ETHUSD",1733205117737,0.25525256,3660.1,3659.7,2.73246]
["bitfinex","ETHUSD",1733205117936,1.23818669,3660.3,3659.7,2.73246]
["bitfinex","ETHUSD",1733205117937,0.25525256,3660.0,3659.8,0.12203904]
["bitfinex","ETHUSD",1733205118137,0.25525256,3659.9,3659.7,2.73246]
["bitfinex","ETHUSD",1733205118356,0.8298,3660.3,3659.8,0.12171513]
["bitfinex","ETHUSD",1733205118670,0.8298,3660.3,3659.7,2.73246]
["bitfinex","ETHUSD",1733205118671,0.25526242,3660.2,3659.7,2.73246]
["bitfinex","ETHUSD",1733205118879,0.25526242,3660.1,3659.6,3.0]
["bitfinex","ETHUSD",1733205119165,0.25526242,3660.0,3659.7,0.12175772]
["bitfinex","ETHUSD",1733205119369,0.25526242,3659.9,3659.7,0.12175772]
["bitfinex","ETHUSD",1733205119560,0.25526242,3659.8,3659.6,3.0]
["bitfinex","ETHUSD",1733205119756,1.67920017,3660.3,3659.3,2.73274]
["bitfinex","ETHUSD",1733205119757,0.40838669,3660.2,3659.3,2.73274]
["bitfinex","ETHUSD",1733205119927,0.40838669,3660.2,3659.2,1.34668055]
["bitfinex","ETHUSD",1733205119928,0.25528653,3660.1,3659.7,0.12175772]
["bitfinex","ETHUSD",1733205120131,0.25528653,3660.0,3659.5,3.0]
["bitfinex","ETHUSD",1733205120340,1.06458653,3659.9,3659.8,0.12171513]
["bitfinex","ETHUSD",1733205120561,1.06458653,3659.9,3659.3,3.0]
["bitfinex","ETHUSD",1733205120766,0.25528653,3659.8,3659.3,3.0]
["bitfinex","ETHUSD",1733205120940,0.25528653,3659.7,3659.4,2.73268]
["bitfinex","ETHUSD",1733205121142,0.8093,3659.9,3659.2,1.34668055]
["bitfinex","ETHUSD",1733205121346,0.25530957,3659.8,3659.3,3.0]
["bitfinex","ETHUSD",1733205121557,0.25530957,3659.7,3659.3,3.0]
["bitfinex","ETHUSD",1733205121874,0.25531526,3659.6,3659.3,3.0]
["bitfinex","ETHUSD",1733205122038,0.8093,3659.9,3659.3,3.0]
["bitfinex","ETHUSD",1733205122241,0.25532911,3659.8,3659.3,3.0]
["bitfinex","ETHUSD",1733205122574,0.25532911,3659.7,3659.3,3.0]
["bitfinex","ETHUSD",1733205122795,0.25532911,3659.6,3659.3,2.73274]
["bitfinex","ETHUSD",1733205123084,0.25532411,3659.8,3659.4,3.0]
["bitfinex","ETHUSD",1733205123239,0.8093,3659.9,3659.4,3.0]
["bitfinex","ETHUSD",1733205123240,0.25532411,3659.7,3659.4,3.0]
["bitfinex","ETHUSD",1733205123432,0.8093,3659.9,3659.4,3.0]
["bitfinex","ETHUSD",1733205123671,0.25535794,3659.8,3659.4,3.0]
["bitfinex","ETHUSD",1733205123872,0.25535794,3659.7,3659.2,3.8075]
["bitfinex","ETHUSD",1733205124082,0.25535794,3659.6,3659.2,3.8075]
["bitfinex","ETHUSD",1733205124249,0.25535794,3659.5,3659.2,3.8075]
["bitfinex","ETHUSD",1733205124580,1.21768669,3659.9,3659.2,3.8075]
["bitfinex","ETHUSD",1733205124780,0.25540325,3659.8,3659.3,3.0]
["bitfinex","ETHUSD",1733205125087,0.25540325,3659.7,3659.3,3.0]
["bitfinex","ETHUSD",1733205125284,0.25540325,3659.6,3659.4,3.0]
["bitfinex","ETHUSD",1733205125455,0.25543197,3659.6,3659.4,3.0]
["bitfinex","ETHUSD",1733205125658,1.21799115,3659.9,3659.4,3.0]
["bitfinex","ETHUSD",1733205125884,0.8093,3659.9,3659.4,3.0]
["bitfinex","ETHUSD",1733205126179,0.25543381,3659.8,3659.7,2.73246]
["bitfinex","ETHUSD",1733205126553,0.8081,3660.3,3659.7,2.73246]
["bitfinex","ETHUSD",1733205126752,0.66413471,3660.2,3659.2,0.8075]
["bitfinex","ETHUSD",1733205126963,0.8081,3660.0,3659.2,6.54033]
["bitfinex","ETHUSD",1733205127184,0.66413471,3659.9,3659.1,3.0]
["bitfinex","ETHUSD",1733205127487,0.8081,3659.4,3658.2,0.8]
["bitfinex","ETHUSD",1733205127778,0.25544356,3659.3,3658.3,0.02732997]
["bitfinex","ETHUSD",1733205127982,0.25544356,3659.2,3658.8,0.8]
["bitfinex","ETHUSD",1733205128184,0.25544356,3659.1,3658.8,0.8]
["bitfinex","ETHUSD",1733205128394,0.40869115,3659.4,3658.9,2.73305]
["bitfinex","ETHUSD",1733205128587,0.25558745,3659.3,3658.9,2.73305]
["bitfinex","ETHUSD",1733205128745,0.8192,3659.6,3658.9,2.73305]
["bitfinex","ETHUSD",1733205128951,0.66451198,3659.5,3658.9,2.73305]
["bitfinex","ETHUSD",1733205129281,0.66451198,3659.4,3658.8,3.886447]
["bitfinex","ETHUSD",1733205129486,0.25558153,3659.3,3658.8,3.886447]
["bitfinex","ETHUSD",1733205129788,0.25558153,3659.2,3658.8,3.886447]
["bitfinex","ETHUSD",1733205129956,0.25558153,3659.1,3658.8,3.886447]
["bitfinex","ETHUSD",1733205130186,0.25568963,3659.0,3658.8,3.886447]
["bitfinex","ETHUSD",1733205130390,0.40893045,3659.5,3658.8,3.886447]
["bitfinex","ETHUSD",1733205130543,0.66461803,3659.4,3658.8,3.53313]
["bitfinex","ETHUSD",1733205130746,0.8192,3659.6,3658.8,3.53313]
["bitfinex","ETHUSD",1733205130747,0.66461803,3659.3,3658.8,3.53313]
["bitfinex","ETHUSD",1733205130984,0.25568758,3659.2,3658.8,3.53313]
["bitfinex","ETHUSD",1733205131182,0.25568758,3659.1,3658.8,3.53313]
["bitfinex","ETHUSD",1733205131390,0.25568758,3659.0,3658.8,3.53313]
["bitfinex","ETHUSD",1733205131682,0.40893045,3659.5,3658.9,0.02732741]
["bitfinex","ETHUSD",1733205131898,0.66467665,3659.4,3658.9,0.02732741]
["bitfinex","ETHUSD",1733205132188,0.2557462,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1733205132400,0.25582796,3659.3,3659.2,6.56173]
["bitfinex","ETHUSD",1733205132549,2.33731222,3660.1,3659.2,6.56173]
["bitfinex","ETHUSD",1733205132550,0.94492572,3660.1,3659.3,3.0]
["bitfinex","ETHUSD",1733205132752,0.66512708,3660.0,3659.5,2.73257]
["bitfinex","ETHUSD",1733205132980,0.66512708,3659.9,3659.6,0.12201342]
["bitfinex","ETHUSD",1733205133189,0.66512708,3659.8,3659.5,3.0]
["bitfinex","ETHUSD",1733205133375,0.66512708,3659.7,3659.5,3.0]
["bitfinex","ETHUSD",1733205133581,0.66512708,3659.7,3659.2,2.0426264]
["bitfinex","ETHUSD",1733205133582,0.2558169,3659.6,3659.2,2.0426264]
["bitfinex","ETHUSD",1733205133892,0.25581078,3659.5,3659.4,5.73268]
["bitfinex","ETHUSD",1733205134194,0.774,3660.1,3659.5,2.73259]
["bitfinex","ETHUSD",1733205134399,0.66508499,3660.0,3659.8,2.73231]
["bitfinex","ETHUSD",1733205134686,0.25580192,3660.0,3659.9,0.8113]
["bitfinex","ETHUSD",1733205134858,0.25578339,3660.0,3659.9,0.8113]
["bitfinex","ETHUSD",1733205135256,0.25578339,3660.0,3659.9,3.54361]
["bitfinex","ETHUSD",1733205135457,0.25578339,3660.0,3659.8,3.0]
["bitfinex","ETHUSD",1733205135659,2.12314031,3660.7,3659.1,0.8113]
["bitfinex","ETHUSD",1733205135660,0.25578339,3659.9,3659.1,0.8113]
["bitfinex","ETHUSD",1733205135862,0.25578339,3659.8,3659.2,3.0]
["bitfinex","ETHUSD",1733205136082,0.25577659,3659.7,3659.2,3.0]
["bitfinex","ETHUSD",1733205136354,0.25577659,3659.6,3659.2,2.7328]
["bitfinex","ETHUSD",1733205136564,0.25577659,3659.5,3659.3,3.0]
["bitfinex","ETHUSD",1733205136792,0.25578336,3659.4,3659.3,2.73274]
["bitfinex","ETHUSD",1733205137000,2.85031577,3660.1,3659.3,2.73274]
["bitfinex","ETHUSD",1733205137001,0.40924456,3660.0,3659.3,2.73274]
["bitfinex","ETHUSD",1733205137301,0.66501917,3659.9,3659.3,2.73274]
["bitfinex","ETHUSD",1733205137505,0.66501917,3659.8,3659.3,2.73274]
["bitfinex","ETHUSD",1733205137708,0.25577461,3659.7,3659.3,2.73274]
["bitfinex","ETHUSD",1733205138002,0.25577461,3659.6,3659.3,2.73274]
["bitfinex","ETHUSD",1733205138166,0.25577461,3659.5,3659.1,0.83862564]
["bitfinex","ETHUSD",1733205138367,0.40922991,3659.7,3659.2,3.0]
["bitfinex","ETHUSD",1733205138615,0.25577611,3659.6,3659.2,3.0]
["bitfinex","ETHUSD",1733205138908,0.25577611,3659.5,3659.2,3.0]
["bitfinex","ETHUSD",1733205139117,0.4567408,3660.0,3659.3,3.0]
["bitfinex","ETHUSD",1733205139331,0.66502884,3659.9,3659.4,0.02732559]
["bitfinex","ETHUSD",1733205139542,0.66502884,3659.8,3659.1,0.8113]
["bitfinex","ETHUSD",1733205139816,3.74057941,3660.5,3659.9,2.73225]
["bitfinex","ETHUSD",1733205139817,1.13693229,3660.5,3659.9,2.73225]
["bitfinex","ETHUSD",1733205140018,0.17090935,3660.3,3659.9,0.7945]
["bitfinex","ETHUSD",1733205140182,0.25575576,3660.2,3659.8,3.0]
["bitfinex","ETHUSD",1733205140382,2.55634669,3660.6,3659.8,3.0]
["bitfinex","ETHUSD",1733205140383,0.66495212,3660.1,3659.9,3.0]
["bitfinex","ETHUSD",1733205140690,1.13693229,3660.6,3659.9,3.0]
["bitfinex","ETHUSD",1733205140691,0.25575576,3660.0,3659.9,3.0]
["bitfinex","ETHUSD",1733205140894,0.25575576,3660.0,3659.6,3.52702]
["bitfinex","ETHUSD",1733205141100,0.25575576,3659.9,3659.7,5.73243]
["bitfinex","ETHUSD",1733205141313,0.25575576,3659.8,3659.7,5.73243]
["bitfinex","ETHUSD",1733205142227,0.25575576,3659.8,3659.1,0.8084]
["bitfinex","ETHUSD",1733205142413,0.25575576,3659.7,3659.2,3.16316]
["bitfinex","ETHUSD",1733205142584,0.40920722,3660.0,3659.7,3.0]
["bitfinex","ETHUSD",1733205142785,0.40920722,3660.0,3659.2,0.16316]
["bitfinex","ETHUSD",1733205142786,0.66498868,3659.9,3659.4,3.0]
["bitfinex","ETHUSD",1733205143114,0.66504182,3659.8,3659.4,3.0]
["bitfinex","ETHUSD",1733205143420,0.25578146,3659.7,3659.4,3.0]
["bitfinex","ETHUSD",1733205143620,0.7899,3660.1,3659.4,3.0]
["bitfinex","ETHUSD",1733205143621,0.25578146,3659.6,3659.4,3.0]
["bitfinex","ETHUSD",1733205143931,0.25578146,3659.5,3659.3,0.02732454]
["bitfinex","ETHUSD",1733205144091,1.92683229,3660.1,3659.5,3.0]
["bitfinex","ETHUSD",1733205144092,0.40931051,3659.9,3659.5,3.0]
["bitfinex","ETHUSD",1733205144287,0.66515928,3659.8,3659.5,3.0]
["bitfinex","ETHUSD",1733205144483,0.66515928,3659.7,3659.5,3.0]
["bitfinex","ETHUSD",1733205144688,0.25584877,3659.6,3659.5,3.0]
["bitfinex","ETHUSD",1733205146701,1.13693229,3660.0,3659.5,3.0]
["bitfinex","ETHUSD",1733205146903,0.2558561,3659.6,3659.5,3.0]
["bitfinex","ETHUSD",1733205147218,0.25585478,3659.6,3659.5,3.0]
["bitfinex","ETHUSD",1733205147400,0.25585478,3659.6,3659.3,3.0]
["bitfinex","ETHUSD",1733205147598,0.25585478,3659.5,3659.3,3.0]
["bitfinex","ETHUSD",1733205147807,0.25585478,3659.4,3659.3,3.0]
["bitfinex","ETHUSD",1733205149614,0.25585478,3659.4,3659.3,5.73276]
["bitfinex","ETHUSD",1733205150120,0.25585478,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1733205150326,0.25585478,3659.4,3659.1,3.54129]
["bitfinex","ETHUSD",1733205150526,0.25587714,3659.3,3659.1,3.54129]
["bitfinex","ETHUSD",1733205150721,0.25587714,3659.3,3659.2,0.354129]
["bitfinex","ETHUSD",1733205150956,0.255884,3659.3,3659.2,0.354129]
["bitfinex","ETHUSD",1733205154167,0.25588213,3659.3,3659.2,0.354129]
["bitfinex","ETHUSD",1733205154464,0.25588213,3659.3,3659.2,3.086959]
["bitfinex","ETHUSD",1733205154964,0.40939853,3659.8,3659.2,3.086959]
["bitfinex","ETHUSD",1733205155123,0.66527155,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1733205155321,0.66527155,3659.6,3659.2,2.73283]
["bitfinex","ETHUSD",1733205155524,0.25587302,3659.5,3659.1,3.8084]
["bitfinex","ETHUSD",1733205155824,0.25587302,3659.4,3659.1,3.54128]
["bitfinex","ETHUSD",1733205156019,0.40940393,3659.7,3659.1,3.54128]
["bitfinex","ETHUSD",1733205156256,0.2558774,3659.6,3659.1,4.25008272]
["bitfinex","ETHUSD",1733205156488,0.2558774,3659.5,3659.1,4.25008272]
["bitfinex","ETHUSD",1733205156629,0.2558774,3659.4,3659.1,4.25008272]
["bitfinex","ETHUSD",1733205156827,0.40940951,3659.6,3659.1,4.25008272]
["bitfinex","ETHUSD",1733205157134,0.25587917,3659.5,3659.3,2.73269]
["bitfinex","ETHUSD",1733205157335,0.40940951,3659.7,3659.4,2.73268]
["bitfinex","ETHUSD",1733205157537,1.13693229,3660.0,3659.4,2.73268]
["bitfinex","ETHUSD",1733205157852,1.6131299,3659.9,3659.4,2.73268]
["bitfinex","ETHUSD",1733205158050,1.61313029,3659.8,3659.1,1.51720272]
["bitfinex","ETHUSD",1733205158266,0.66526679,3659.7,3659.2,3.63369442]
["bitfinex","ETHUSD",1733205158480,0.25587184,3659.6,3659.2,3.63369442]
["bitfinex","ETHUSD",1733205158760,0.25587184,3659.5,3659.2,3.60636962]
["bitfinex","ETHUSD",1733205158938,0.25587184,3659.4,3659.2,3.60636962]
["bitfinex","ETHUSD",1733205159134,0.40948091,3659.7,3659.2,3.60636962]
["bitfinex","ETHUSD",1733205159336,0.66543258,3659.6,3659.2,3.60636962]
["bitfinex","ETHUSD",1733205159663,2.55887433,3659.9,3659.2,3.60636962]
["bitfinex","ETHUSD",1733205159664,0.25595167,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733205159875,0.25595167,3659.5,3659.4,3.52528]
["bitfinex","ETHUSD",1733205160727,2.55897018,3660.2,3659.7,2.73244]
["bitfinex","ETHUSD",1733205160922,1.61353799,3660.1,3659.7,2.73244]
["bitfinex","ETHUSD",1733205161163,0.66550669,3660.0,3659.7,2.73244]
["bitfinex","ETHUSD",1733205161472,0.66550669,3659.9,3659.4,0.7926]
["bitfinex","ETHUSD",1733205161696,0.25596411,3659.8,3659.6,2.73251]
["bitfinex","ETHUSD",1733205161873,0.25596411,3659.7,3659.6,2.73251]
["bitfinex","ETHUSD",1733205162475,0.25596411,3659.7,3659.6,2.73253]
["bitfinex","ETHUSD",1733205162679,0.66555836,3659.7,3659.6,2.85429199]
["bitfinex","ETHUSD",1733205163153,0.66555836,3659.7,3659.6,0.12176199]
["bitfinex","ETHUSD",1733205163455,0.66555836,3659.7,3659.1,2.73283]
["bitfinex","ETHUSD",1733205163456,0.66555836,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1733205163789,0.66559894,3659.6,3659.2,2.73281]
["bitfinex","ETHUSD",1733205163986,0.25596411,3659.5,3659.2,2.73281]
["bitfinex","ETHUSD",1733205164186,0.25596411,3659.4,3659.3,0.53555656]
["bitfinex","ETHUSD",1733205164864,0.25596411,3659.4,3659.3,3.26831656]
["bitfinex","ETHUSD",1733205166665,0.25596411,3659.4,3659.3,0.53555656]
["bitfinex","ETHUSD",1733205167967,0.25596411,3659.4,3658.7,0.7843]
["bitfinex","ETHUSD",1733205168156,0.25596411,3659.3,3659.0,0.54404024]
["bitfinex","ETHUSD",1733205168504,0.25596411,3659.2,3659.0,0.54404024]
["bitfinex","ETHUSD",1733205168796,0.25596411,3659.1,3659.0,0.54404024]
["bitfinex","ETHUSD",1733205172100,0.25607053,3659.1,3659.0,0.54404024]
["bitfinex","ETHUSD",1733205175088,0.25607053,3659.1,3658.7,0.7843]
["bitfinex","ETHUSD",1733205175297,0.25607053,3659.0,3658.6,0.5556467]
["bitfinex","ETHUSD",1733205175590,0.25607053,3658.9,3658.4,1.0651]
["bitfinex","ETHUSD",1733205175789,0.25607053,3658.8,3658.4,1.0651]
["bitfinex","ETHUSD",1733205175993,0.40970638,3659.1,3658.4,0.7919]
["bitfinex","ETHUSD",1733205176194,0.66577376,3659.0,3658.4,0.7919]
["bitfinex","ETHUSD",1733205176501,0.93912626,3659.2,3658.4,3.7919]
["bitfinex","ETHUSD",1733205176502,0.25606738,3658.9,3658.4,3.7919]
["bitfinex","ETHUSD",1733205176706,0.25606738,3658.8,3658.4,3.7919]
["bitfinex","ETHUSD",1733205176907,1.04736738,3658.7,3658.1,0.2732]
["bitfinex","ETHUSD",1733205177108,1.04736738,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1733205177109,0.25606738,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205177413,0.7913,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1733205177707,0.25594693,3658.6,3658.2,0.1227761]
["bitfinex","ETHUSD",1733205177908,0.25594693,3658.5,3658.0,22.05030481]
["bitfinex","ETHUSD",1733205178068,1.20081522,3658.7,3658.3,0.12273348]
["bitfinex","ETHUSD",1733205178406,1.19497728,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205178590,0.25585102,3658.5,3658.4,0.12269086]
["bitfinex","ETHUSD",1733205178791,0.7896,3658.4,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205179315,0.25587244,3658.3,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205179482,0.25587244,3658.2,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205180563,0.7896,3658.4,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205180811,0.25571933,3658.3,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205180979,0.7896,3658.4,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205181180,0.25572287,3658.3,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205181380,0.7896,3658.4,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205181589,0.25561456,3658.3,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205181781,0.7896,3658.4,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205181969,0.25561331,3658.3,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205182170,0.7896,3658.4,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205184313,6.31596441,3659.0,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205184314,1.06775275,3658.6,3658.1,0.12281872]
["bitfinex","ETHUSD",1733205184620,0.8123,3658.6,3658.1,3.64296872]
["bitfinex","ETHUSD",1733205184775,0.25538422,3658.7,3658.3,2.73347]
["bitfinex","ETHUSD",1733205184969,0.25536425,3658.9,3658.3,2.73347]
["bitfinex","ETHUSD",1733205185275,0.25536425,3658.9,3658.2,0.02733452]
["bitfinex","ETHUSD",1733205185276,0.25534908,3658.9,3658.4,2.85661653]
["bitfinex","ETHUSD",1733205186286,0.25534908,3658.9,3658.4,0.12323653]
["bitfinex","ETHUSD",1733205186488,0.7591,3659.0,3658.2,2.73356]
["bitfinex","ETHUSD",1733205186708,0.7591,3659.0,3658.5,0.12319391]
["bitfinex","ETHUSD",1733205186878,0.7591,3659.0,3658.2,2.73356]
["bitfinex","ETHUSD",1733205187101,0.25535043,3658.9,3658.6,0.1231513]
["bitfinex","ETHUSD",1733205187418,0.25536453,3658.8,3658.6,0.1231513]
["bitfinex","ETHUSD",1733205187615,0.25536453,3658.9,3658.2,2.73356]
["bitfinex","ETHUSD",1733205187851,0.25536453,3658.8,3658.7,0.12310869]
["bitfinex","ETHUSD",1733205187987,0.25536453,3658.9,3658.2,2.73356]
["bitfinex","ETHUSD",1733205188315,0.25536453,3658.8,3658.3,0.12327915]
["bitfinex","ETHUSD",1733205188677,0.7591,3659.0,3658.3,0.12327915]
["bitfinex","ETHUSD",1733205189116,0.25536348,3658.9,3658.1,3.52014]
["bitfinex","ETHUSD",1733205189317,0.25536348,3658.8,3658.4,0.12323653]
["bitfinex","ETHUSD",1733205189524,0.25536348,3658.7,3658.1,5.94700266]
["bitfinex","ETHUSD",1733205189686,0.25536348,3658.6,3658.5,0.12319391]
["bitfinex","ETHUSD",1733205190015,0.25536348,3658.6,3658.1,3.52014]
["bitfinex","ETHUSD",1733205190327,0.4085864,3658.9,3658.1,0.7865]
["bitfinex","ETHUSD",1733205190481,0.25538811,3658.8,3658.2,0.1233303]
["bitfinex","ETHUSD",1733205190686,1.08408811,3658.7,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205190885,0.25538811,3658.6,3658.3,0.12328768]
["bitfinex","ETHUSD",1733205191195,0.25538811,3658.5,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205191396,0.8287,3658.7,3658.4,0.12324506]
["bitfinex","ETHUSD",1733205191614,0.25543053,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205191796,0.8287,3658.7,3658.5,0.12320244]
["bitfinex","ETHUSD",1733205192132,0.25543022,3658.6,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205192540,0.25543022,3658.5,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205192701,0.25543022,3658.4,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205192896,0.8287,3658.7,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205193098,0.25548399,3658.6,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205193297,0.25548399,3658.5,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205193498,0.25548399,3658.4,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205193698,0.25548399,3658.3,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205193920,1.01168399,3658.2,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205194123,0.7562,3658.2,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205194343,1.01174514,3658.2,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205195713,0.7562,3658.2,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205195943,1.01174111,3658.2,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205197841,1.56266758,3658.2,3658.1,0.12337292]
["bitfinex","ETHUSD",1733205198628,1.56266758,3658.2,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205198850,0.66440689,3658.1,3658.0,20.74848656]
["bitfinex","ETHUSD",1733205199175,0.66440689,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205199384,0.89826069,3658.2,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205199534,0.664582,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205201772,1.60475685,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205206482,1.34914839,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205206696,1.60494572,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205210499,2.17412411,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205212979,2.15890804,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205213717,1.74974207,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205214005,2.15870991,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205215485,2.15877485,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205215683,1.58959646,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205217304,1.33411302,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205217467,1.58983442,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205218105,1.76085521,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205218276,2.70693908,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205218681,6.38713181,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205218878,8.5918923,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205219084,9.01809463,3658.1,3658.0,20.87190211]
["bitfinex","ETHUSD",1733205219377,9.01809463,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205219378,8.5918923,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205219575,10.29745594,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205219778,8.5918923,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205220765,10.29745594,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205220966,10.29785973,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205221406,10.29902625,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205223108,8.59346261,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205223609,4.77406701,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205223809,4.29445533,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205224013,1.78282457,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205224230,2.72299942,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205224524,2.72299942,3658.1,3658.0,21.08847476]
["bitfinex","ETHUSD",1733205224525,0.40964609,3658.1,3658.0,21.08847476]
["bitfinex","ETHUSD",1733205224667,0.6656749,3658.1,3658.0,23.19732224]
["bitfinex","ETHUSD",1733205224870,0.83669048,3658.1,3658.0,23.19732224]
["bitfinex","ETHUSD",1733205225110,0.6656749,3658.1,3658.0,23.19732224]
["bitfinex","ETHUSD",1733205225416,0.6656749,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205225616,0.25602881,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205225915,0.6656749,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205226070,0.66562046,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205226270,0.25602881,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205226810,0.66561885,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205227121,0.25602881,3658.1,3658.0,25.93105224]
["bitfinex","ETHUSD",1733205227992,0.2559686,3658.1,3658.0,23.11702224]
["bitfinex","ETHUSD",1733205228202,0.2559686,3658.1,3658.0,25.85075224]
["bitfinex","ETHUSD",1733205229822,0.2559686,3658.1,3658.0,23.11702224]
["bitfinex","ETHUSD",1733205230323,0.2559686,3658.1,3658.0,21.00817476]
["bitfinex","ETHUSD",1733205230545,0.66540008,3658.1,3658.0,21.00817476]
["bitfinex","ETHUSD",1733205231038,0.66540008,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205236826,2.75787955,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205237150,2.7579217,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205238459,1.61312281,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205238654,1.35712267,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205238851,1.61299763,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205239382,2.75779652,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205239893,1.61299763,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205241155,1.61339212,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205241360,2.75819101,3658.1,3658.0,20.25617476]
["bitfinex","ETHUSD",1733205241780,1.61339212,3658.1,3658.0,20.13275921]
["bitfinex","ETHUSD",1733205241995,3.03556795,3658.1,3658.0,20.13275921]
["bitfinex","ETHUSD",1733205242143,3.03556795,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205244470,2.76031567,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205244679,2.76031061,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205245461,4.18248644,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205245668,2.76031061,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205246167,3.03609481,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205246399,4.18298093,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205246765,2.76051075,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205247270,1.61362463,3658.1,3658.0,21.06551674]
["bitfinex","ETHUSD",1733205248664,2.76051075,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205249266,4.18298093,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205249464,4.18298093,3658.1,3658.0,20.13275921]
["bitfinex","ETHUSD",1733205249665,5.12304722,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205250077,3.70057704,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205250318,2.55369092,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205250614,0.66531118,3658.1,3658.0,26.15268241]
["bitfinex","ETHUSD",1733205250980,0.25588891,3658.1,3658.0,26.15268241]
["bitfinex","ETHUSD",1733205253186,0.66551747,3658.1,3658.0,26.15268241]
["bitfinex","ETHUSD",1733205254227,0.25588891,3658.1,3658.0,26.15268241]
["bitfinex","ETHUSD",1733205254521,0.66580398,3658.1,3658.0,21.04141674]
["bitfinex","ETHUSD",1733205255395,0.66582974,3658.1,3658.0,21.04141674]
["bitfinex","ETHUSD",1733205259981,0.66582974,3658.1,3658.0,23.77514674]
["bitfinex","ETHUSD",1733205260571,0.25608836,3658.1,3658.0,23.77514674]
["bitfinex","ETHUSD",1733205260771,0.6658931,3658.1,3658.0,26.42605041]
["bitfinex","ETHUSD",1733205261337,0.25608836,3658.1,3658.0,26.42605041]
["bitfinex","ETHUSD",1733205261733,0.66586537,3658.1,3658.0,26.42605041]
["bitfinex","ETHUSD",1733205263075,0.66586537,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205265272,1.61402746,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205265483,1.61402867,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205265779,1.61403125,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205266079,0.40978085,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205266264,1.61417502,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205267248,1.61419244,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205267770,0.94829856,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205267976,1.61423349,3658.1,3658.0,23.69232041]
["bitfinex","ETHUSD",1733205268478,4.18382335,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205268633,5.67869501,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205268834,3.97313137,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205269283,6.67446868,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205269772,4.40001274,3658.1,3658.0,20.25691674]
["bitfinex","ETHUSD",1733205269939,8.12401852,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205270132,10.02095684,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205270565,12.75460684,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205272276,12.75514678,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205272483,12.75532336,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205272631,10.02167336,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205272961,8.12473504,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205273366,5.25671094,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205273763,10.02129738,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205273951,7.58019548,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205274388,7.97682661,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205274627,7.58019548,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205274910,6.63312974,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205275063,6.46210512,3658.1,3658.0,19.64125114]
["bitfinex","ETHUSD",1733205275261,6.46210512,3658.1,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205275458,5.52203883,3658.1,3658.0,19.64165644]
["bitfinex","ETHUSD",1733205275717,3.33412691,3658.1,3658.0,19.64165644]
["bitfinex","ETHUSD",1733205275959,2.7606993,3658.1,3658.0,22.40582208]
["bitfinex","ETHUSD",1733205276156,1.61400308,3658.1,3658.0,22.40582208]
["bitfinex","ETHUSD",1733205277602,1.61400308,3658.1,3658.0,25.13955208]
["bitfinex","ETHUSD",1733205278107,0.25597249,3658.1,3658.0,25.13955208]
["bitfinex","ETHUSD",1733205279164,0.40955598,3658.8,3658.7,0.7827]
["bitfinex","ETHUSD",1733205279474,1.55582618,3659.2,3659.0,2.73297]
["bitfinex","ETHUSD",1733205279660,1.35687363,3659.1,3659.0,2.73297]
["bitfinex","ETHUSD",1733205279865,0.94774367,3659.1,3659.0,2.73297]
["bitfinex","ETHUSD",1733205280371,0.40909116,3659.2,3659.0,2.73297]
["bitfinex","ETHUSD",1733205280596,0.94743676,3659.1,3658.7,0.7827]
["bitfinex","ETHUSD",1733205280775,2.97740289,3659.3,3658.7,0.7827]
["bitfinex","ETHUSD",1733205280976,1.14669622,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1733205281311,0.94742607,3659.3,3659.2,3.51553]
["bitfinex","ETHUSD",1733205281515,1.55578738,3659.5,3659.2,3.51553]
["bitfinex","ETHUSD",1733205281711,0.94707387,3659.4,3659.2,3.51553]
["bitfinex","ETHUSD",1733205282282,0.63399706,3659.5,3659.2,3.51553]
["bitfinex","ETHUSD",1733205282479,0.94678062,3659.4,3659.2,3.51553]
["bitfinex","ETHUSD",1733205282709,1.78069328,3659.5,3659.2,3.51553]
["bitfinex","ETHUSD",1733205282944,0.9468281,3659.4,3659.3,0.12373585]
["bitfinex","ETHUSD",1733205283227,1.57452595,3659.4,3659.2,3.51553]
["bitfinex","ETHUSD",1733205283377,0.62769785,3659.4,3659.3,0.12373585]
["bitfinex","ETHUSD",1733205283580,1.57430786,3659.4,3659.2,2.73283]
["bitfinex","ETHUSD",1733205283830,0.62769785,3659.4,3659.3,0.12373585]
["bitfinex","ETHUSD",1733205283983,0.9466301,3659.4,3659.3,0.12373585]
["bitfinex","ETHUSD",1733205284332,0.9466301,3659.4,3659.0,2.73297]
["bitfinex","ETHUSD",1733205284648,0.9466301,3659.4,3659.3,0.12373585]
["bitfinex","ETHUSD",1733205284787,2.50191484,3659.5,3659.0,2.73297]
["bitfinex","ETHUSD",1733205284989,0.9466301,3659.4,3658.8,2.73313]
["bitfinex","ETHUSD",1733205285191,0.25019148,3659.3,3659.1,0.12382105]
["bitfinex","ETHUSD",1733205285396,0.25019148,3659.3,3658.9,0.55]
["bitfinex","ETHUSD",1733205285593,0.8321,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1733205285831,0.8321,3659.2,3659.0,0.12386365]
["bitfinex","ETHUSD",1733205286233,0.8321,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1733205286536,0.22289877,3659.1,3658.4,0.7609]
["bitfinex","ETHUSD",1733205286751,0.8239,3659.0,3658.9,0.12332619]
["bitfinex","ETHUSD",1733205286884,1.97059622,3659.0,3658.1,2.73365]
["bitfinex","ETHUSD",1733205287102,1.97059622,3659.0,3658.0,20.27799361]
["bitfinex","ETHUSD",1733205287103,1.7703066,3659.0,3658.2,2.85688745]
["bitfinex","ETHUSD",1733205287304,4.33724497,3659.0,3658.2,2.85688745]
["bitfinex","ETHUSD",1733205287504,0.83152928,3658.9,3658.3,2.73347]
["bitfinex","ETHUSD",1733205288023,0.83152928,3658.9,3658.4,0.12323221]
["bitfinex","ETHUSD",1733205288236,2.92462422,3658.9,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205288406,1.77819872,3658.8,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205288747,2.92496882,3658.8,3658.1,0.12336007]
["bitfinex","ETHUSD",1733205289058,1.96734406,3658.7,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205289270,2.44046955,3658.7,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205289408,1.02087146,3658.7,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205289611,0.94654203,3658.6,3658.1,0.12336007]
["bitfinex","ETHUSD",1733205289956,2.44066172,3658.7,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205290116,0.83922075,3658.6,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205290313,0.83922075,3658.6,3658.1,0.12336007]
["bitfinex","ETHUSD",1733205290862,0.83922075,3658.6,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205291072,0.83922075,3658.6,3658.2,0.12364581]
["bitfinex","ETHUSD",1733205291213,0.25531033,3658.5,3658.2,0.12364581]
["bitfinex","ETHUSD",1733205291414,0.62141569,3658.4,3658.1,0.12368844]
["bitfinex","ETHUSD",1733205291656,0.25531033,3658.3,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205291863,1.07791033,3658.2,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205292156,0.25531033,3658.1,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205293963,0.8226,3658.2,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205294254,0.25531033,3658.2,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205294454,1.41995072,3658.5,3658.1,0.8213]
["bitfinex","ETHUSD",1733205294659,0.25531054,3658.4,3658.1,0.8213]
["bitfinex","ETHUSD",1733205294809,0.25531054,3658.3,3658.1,0.8213]
["bitfinex","ETHUSD",1733205295016,0.25531054,3658.7,3658.1,3.55495]
["bitfinex","ETHUSD",1733205295314,0.25531054,3658.6,3658.1,3.55495]
["bitfinex","ETHUSD",1733205295535,0.25531054,3658.5,3658.1,3.55495]
["bitfinex","ETHUSD",1733205295730,0.25531054,3658.8,3658.1,3.55495]
["bitfinex","ETHUSD",1733205295930,1.45983863,3658.7,3658.1,0.8213]
["bitfinex","ETHUSD",1733205296140,0.25531054,3658.6,3658.1,0.8213]
["bitfinex","ETHUSD",1733205296414,0.25531054,3658.5,3658.1,0.8213]
["bitfinex","ETHUSD",1733205296636,0.25531054,3658.6,3658.1,0.8213]
["bitfinex","ETHUSD",1733205296841,0.25531054,3658.5,3658.1,0.8213]
["bitfinex","ETHUSD",1733205297060,1.67519046,3658.8,3658.1,0.8213]
["bitfinex","ETHUSD",1733205297260,0.25531054,3658.7,3658.1,0.8213]
["bitfinex","ETHUSD",1733205297426,0.25531054,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1733205297755,0.25531054,3658.9,3658.8,3.28313]
["bitfinex","ETHUSD",1733205297957,2.56627692,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1733205298161,0.25524324,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1733205298465,0.25524324,3659.1,3658.9,0.55]
["bitfinex","ETHUSD",1733205298772,0.25524324,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1733205298910,0.25524324,3659.3,3658.6,3.55]
["bitfinex","ETHUSD",1733205299120,0.25524324,3659.3,3658.2,4.76855519]
["bitfinex","ETHUSD",1733205299121,0.25524324,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1733205299427,0.25519472,3659.4,3659.1,2.7329]
["bitfinex","ETHUSD",1733205299633,0.25519472,3659.3,3659.1,2.7329]
["bitfinex","ETHUSD",1733205299823,0.25519472,3659.2,3659.1,2.7329]
["bitfinex","ETHUSD",1733205300026,0.25519472,3659.5,3658.9,3.28305]
["bitfinex","ETHUSD",1733205300259,1.14669622,3659.6,3658.9,3.28305]
["bitfinex","ETHUSD",1733205300260,0.25519472,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1733205300425,0.25519472,3659.3,3658.9,0.55]
["bitfinex","ETHUSD",1733205300756,0.25519472,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1733205301003,1.14669622,3659.6,3658.9,0.55]
["bitfinex","ETHUSD",1733205301004,0.25522329,3659.1,3658.9,0.55]
["bitfinex","ETHUSD",1733205301504,0.25522329,3659.5,3659.0,2.73298]
["bitfinex","ETHUSD",1733205301723,1.20122351,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1733205301863,0.25522329,3659.3,3658.9,0.55]
["bitfinex","ETHUSD",1733205302207,0.25522329,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1733205302356,0.25522329,3659.2,3658.9,3.28306]
["bitfinex","ETHUSD",1733205302557,0.25522329,3659.1,3658.9,0.55]
["bitfinex","ETHUSD",1733205302751,0.25522329,3659.0,3658.9,0.55]
["bitfinex","ETHUSD",1733205303167,0.25522329,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1733205303400,0.25522329,3659.1,3658.9,0.55]
["bitfinex","ETHUSD",1733205303706,0.25522329,3659.0,3658.9,0.55]
["bitfinex","ETHUSD",1733205304176,0.25539756,3659.0,3658.9,0.55]
["bitfinex","ETHUSD",1733205309930,0.25539756,3659.0,3658.9,4.11496]
["bitfinex","ETHUSD",1733205310276,0.25558688,3659.5,3659.4,3.28266]
["bitfinex","ETHUSD",1733205310716,0.66422299,3659.5,3659.4,3.28266]
["bitfinex","ETHUSD",1733205311115,0.25557872,3659.5,3659.4,3.28266]
["bitfinex","ETHUSD",1733205311620,0.66450467,3659.5,3659.0,0.8319]
["bitfinex","ETHUSD",1733205311920,0.25557872,3659.4,3659.1,0.12280606]
["bitfinex","ETHUSD",1733205312143,0.25557872,3659.3,3659.1,0.12280606]
["bitfinex","ETHUSD",1733205312303,0.25557872,3659.2,3659.1,0.12280606]
["bitfinex","ETHUSD",1733205312706,0.25557872,3659.2,3658.6,3.0]
["bitfinex","ETHUSD",1733205312905,0.25557872,3659.2,3658.5,2.73334]
["bitfinex","ETHUSD",1733205312906,0.25557872,3659.1,3658.7,0.12286139]
["bitfinex","ETHUSD",1733205313106,1.00697872,3659.0,3658.4,0.8216]
["bitfinex","ETHUSD",1733205313412,1.00697872,3659.0,3658.5,0.12302334]
["bitfinex","ETHUSD",1733205313413,3.53915514,3658.9,3658.5,0.12302334]
["bitfinex","ETHUSD",1733205313714,0.66450467,3658.8,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205313916,0.66450467,3658.7,3658.6,0.12298073]
["bitfinex","ETHUSD",1733205314242,0.25557872,3658.7,3658.6,0.12298073]
["bitfinex","ETHUSD",1733205314450,0.66450467,3658.7,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205314655,2.87465047,3658.9,3658.6,0.12298073]
["bitfinex","ETHUSD",1733205314834,0.51987112,3658.8,3658.6,0.12298073]
["bitfinex","ETHUSD",1733205315021,0.66473956,3658.7,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205315349,0.66473956,3658.6,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205315518,0.66473956,3658.5,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205315724,0.25566906,3658.4,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205315950,0.25566906,3658.3,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205316245,0.25566906,3658.2,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205316430,0.4090705,3658.6,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205316631,0.25565677,3658.5,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205316838,0.25565677,3658.4,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205317149,0.25565677,3658.3,3658.0,22.25081361]
["bitfinex","ETHUSD",1733205317308,0.4090705,3658.6,3658.4,2.73339]
["bitfinex","ETHUSD",1733205317510,1.89809622,3659.0,3658.4,2.73339]
["bitfinex","ETHUSD",1733205317511,0.25564796,3658.5,3658.4,3.28339]
["bitfinex","ETHUSD",1733205318219,0.40900327,3658.9,3658.4,3.28339]
["bitfinex","ETHUSD",1733205318412,0.25562704,3658.8,3658.4,3.28339]
["bitfinex","ETHUSD",1733205318607,0.25562704,3658.7,3658.4,3.28339]
["bitfinex","ETHUSD",1733205318923,0.25562704,3658.6,3658.4,3.28339]
["bitfinex","ETHUSD",1733205319120,0.25562704,3658.5,3658.4,3.28339]
["bitfinex","ETHUSD",1733205320676,0.25562704,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1733205320965,0.25562704,3658.5,3658.3,0.55]
["bitfinex","ETHUSD",1733205321181,0.25562704,3658.4,3658.3,0.55]
["bitfinex","ETHUSD",1733205321324,0.25562704,3658.4,3658.3,3.2835]
["bitfinex","ETHUSD",1733205321662,1.14669622,3658.8,3658.3,3.2835]
["bitfinex","ETHUSD",1733205321864,0.25567853,3658.4,3658.3,3.2835]
["bitfinex","ETHUSD",1733205323867,0.66476418,3658.4,3658.3,3.2835]
["bitfinex","ETHUSD",1733205324054,0.25567853,3658.4,3658.3,3.2835]
["bitfinex","ETHUSD",1733205325132,0.25567853,3658.4,3658.3,0.55]
["bitfinex","ETHUSD",1733205325369,0.25567853,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1733205325370,0.25579092,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1733205325577,0.66505639,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1733205325752,1.61229897,3658.3,3658.1,0.55]
["bitfinex","ETHUSD",1733205326093,0.66505639,3658.2,3658.1,0.55]
["bitfinex","ETHUSD",1733205326240,0.25579092,3658.2,3658.1,0.55]
["bitfinex","ETHUSD",1733205326578,0.66505639,3658.2,3658.1,0.55]
["bitfinex","ETHUSD",1733205326787,0.25579092,3658.2,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205326988,0.25579092,3658.1,3658.0,20.06709361]
["bitfinex","ETHUSD",1733205327144,0.25579092,3658.1,3658.0,22.80082361]
["bitfinex","ETHUSD",1733205327882,0.25579092,3658.1,3658.0,22.92449495]
["bitfinex","ETHUSD",1733205328892,0.25572754,3658.1,3658.0,22.92449495]
["bitfinex","ETHUSD",1733205334762,0.25572754,3658.1,3658.0,20.19076495]
["bitfinex","ETHUSD",1733205335185,0.25572754,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205336182,2.19920374,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205336493,1.7931678,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205336899,1.61200902,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205337053,0.6648916,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205337253,0.25572754,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205337996,2.38184274,3658.1,3658.0,19.64076495]
["bitfinex","ETHUSD",1733205338296,2.38184274,3658.1,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205338297,3.52853896,3658.1,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205338602,3.38213622,3658.1,3658.0,19.51709361]
["bitfinex","ETHUSD",1733205338784,4.80246915,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205339100,2.4352476,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205339260,3.3821624,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205339594,5.94756143,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205339957,4.8025346,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205340789,7.5361846,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205340992,9.68252099,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205341308,8.13337927,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205341601,7.70716671,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205341957,7.71516671,3658.1,3658.0,19.64115305]
["bitfinex","ETHUSD",1733205342186,10.00882615,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205342696,12.53751233,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205343207,12.53767046,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205343860,12.53530331,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205344558,13.50116423,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205344881,12.53530331,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205345353,15.39382308,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205345559,12.53530331,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205346387,15.39312365,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205346595,15.39215973,3658.1,3658.0,19.02545292]
["bitfinex","ETHUSD",1733205347082,15.39215973,3658.1,3658.0,18.41304942]
["bitfinex","ETHUSD",1733205349058,15.38848479,3658.1,3658.0,18.41304942]
["bitfinex","ETHUSD",1733205349809,12.5316581,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205350112,12.5314157,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205350600,15.38762543,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205350774,12.5314157,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205351104,13.49430534,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205351264,15.38763307,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205351890,12.5314157,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205352064,15.38722495,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205352569,12.5314157,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205353062,12.92229933,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205353279,14.81562706,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205355079,12.5314157,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205355939,11.7154608,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205356080,8.4310597,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205356278,6.53773197,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205356478,7.4729716,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205357106,8.75973197,3658.1,3658.0,15.37144127]
["bitfinex","ETHUSD",1733205357307,8.75973197,3658.1,3658.0,14.75570323]
["bitfinex","ETHUSD",1733205357603,13.2344322,3658.1,3658.0,14.75570323]
["bitfinex","ETHUSD",1733205357802,12.84371483,3658.1,3658.0,14.75570323]
["bitfinex","ETHUSD",1733205358411,15.12775993,3658.1,3658.0,14.75570323]
["bitfinex","ETHUSD",1733205358585,13.60791483,3658.1,3658.0,14.75570323]
["bitfinex","ETHUSD",1733205359794,15.84294002,3658.1,3658.0,1.16521649]
["bitfinex","ETHUSD",1733205359993,15.84294002,3658.1,3658.0,0.6685202]
["bitfinex","ETHUSD",1733205359994,19.24874927,3658.1,3658.0,0.6685202]
["bitfinex","ETHUSD",1733205360199,16.39294002,3658.1,3658.0,0.54446076]
["bitfinex","ETHUSD",1733205360400,3.53885,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733205360598,15.13364134,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733205360969,19.01574796,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733205361275,16.90856922,3657.7,3657.6,0.014117]
["bitfinex","ETHUSD",1733205361476,16.90856922,3657.7,3656.2,0.7634]
["bitfinex","ETHUSD",1733205361477,0.8049,3657.1,3656.2,0.7634]
["bitfinex","ETHUSD",1733205361799,0.8049,3657.1,3654.8,0.00274]
["bitfinex","ETHUSD",1733205361800,2.03502519,3656.3,3655.2,0.7634]
["bitfinex","ETHUSD",1733205362330,2.03502519,3656.3,3655.5,0.7625]
["bitfinex","ETHUSD",1733205362630,0.25532439,3656.2,3655.5,1.12489401]
["bitfinex","ETHUSD",1733205362785,0.25532439,3656.2,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205363186,2.03502519,3656.3,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205363416,2.29055099,3656.3,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205363788,5.02558099,3656.3,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205364002,0.8357939,3656.2,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205364215,0.2555258,3656.2,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205364411,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205364710,2.9906058,3656.2,3655.5,0.7625]
["bitfinex","ETHUSD",1733205364893,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205365391,0.2555258,3656.0,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205365616,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205365798,0.2555258,3656.0,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205366016,2.73508,3656.2,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205366017,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205366395,0.2555258,3656.0,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205366594,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205366899,0.2555258,3656.0,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205367133,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205367316,0.2555258,3656.0,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205367495,0.2555258,3656.2,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205367702,0.2555258,3656.1,3655.6,0.12564205]
["bitfinex","ETHUSD",1733205367998,3.14377128,3656.4,3655.7,0.7553]
["bitfinex","ETHUSD",1733205367999,0.2555258,3656.2,3655.7,0.7553]
["bitfinex","ETHUSD",1733205368195,0.2555258,3656.6,3655.8,0.7553]
["bitfinex","ETHUSD",1733205368400,0.2555258,3656.5,3656.0,0.7553]
["bitfinex","ETHUSD",1733205368599,0.2555258,3656.4,3656.0,0.7553]
["bitfinex","ETHUSD",1733205368844,0.2555258,3656.8,3656.1,0.12726876]
["bitfinex","ETHUSD",1733205369135,2.73492,3656.5,3656.0,0.7553]
["bitfinex","ETHUSD",1733205369305,0.2555258,3656.4,3656.0,0.7553]
["bitfinex","ETHUSD",1733205369508,0.2555258,3656.4,3656.1,0.12726876]
["bitfinex","ETHUSD",1733205369895,0.2555258,3656.3,3656.1,0.12726876]
["bitfinex","ETHUSD",1733205370131,0.2555258,3656.2,3656.1,0.12726876]
["bitfinex","ETHUSD",1733205370317,0.2555258,3656.6,3656.2,0.7515]
["bitfinex","ETHUSD",1733205370723,0.2555258,3656.5,3656.3,0.12702538]
["bitfinex","ETHUSD",1733205370908,0.2555258,3656.4,3656.3,0.12702538]
["bitfinex","ETHUSD",1733205371311,0.2555258,3656.4,3656.2,0.7515]
["bitfinex","ETHUSD",1733205371608,0.2555258,3656.3,3656.2,0.7515]
["bitfinex","ETHUSD",1733205371801,0.2555258,3656.8,3656.2,0.7515]
["bitfinex","ETHUSD",1733205371996,0.2555258,3656.7,3656.2,0.7515]
["bitfinex","ETHUSD",1733205372233,0.2555258,3656.6,3656.2,0.7515]
["bitfinex","ETHUSD",1733205372410,0.2555258,3656.5,3656.2,0.7515]
["bitfinex","ETHUSD",1733205372741,0.2555258,3656.4,3656.3,0.1270083]
["bitfinex","ETHUSD",1733205373241,0.2555258,3656.4,3656.2,0.7515]
["bitfinex","ETHUSD",1733205373443,0.40884128,3656.7,3656.3,0.1270083]
["bitfinex","ETHUSD",1733205373741,4.76957519,3656.9,3656.2,0.7515]
["bitfinex","ETHUSD",1733205373916,1.63115511,3656.8,3656.2,0.7515]
["bitfinex","ETHUSD",1733205374120,0.25566946,3656.7,3656.2,0.7515]
["bitfinex","ETHUSD",1733205374329,0.25566946,3656.6,3656.3,0.1270083]
["bitfinex","ETHUSD",1733205374633,0.25566946,3656.5,3656.2,0.7515]
["bitfinex","ETHUSD",1733205374834,0.40907114,3656.9,3656.5,0.8304]
["bitfinex","ETHUSD",1733205375040,0.25565902,3656.7,3656.5,0.8304]
["bitfinex","ETHUSD",1733205375224,0.25565902,3656.8,3656.5,0.8304]
["bitfinex","ETHUSD",1733205375399,0.25565902,3656.7,3656.5,0.8304]
["bitfinex","ETHUSD",1733205375606,0.40907114,3657.2,3656.6,0.12688031]
["bitfinex","ETHUSD",1733205375827,2.29068549,3657.1,3656.6,0.12688031]
["bitfinex","ETHUSD",1733205376140,0.2556603,3657.0,3656.7,0.12683765]
["bitfinex","ETHUSD",1733205376348,0.2556603,3656.9,3656.8,0.8135]
["bitfinex","ETHUSD",1733205376944,0.2556603,3656.9,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205377606,0.40907114,3657.4,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205377607,0.2556603,3657.3,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205377805,0.2556603,3657.2,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205378013,0.2556603,3657.1,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205378213,0.2556603,3657.0,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205378418,0.2556603,3656.9,3656.8,0.94029499]
["bitfinex","ETHUSD",1733205379141,0.42611577,3657.6,3657.1,0.8262]
["bitfinex","ETHUSD",1733205379142,0.2556603,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205379346,0.2556603,3657.2,3657.1,0.8262]
["bitfinex","ETHUSD",1733205379706,0.2556603,3657.6,3657.1,0.8262]
["bitfinex","ETHUSD",1733205379904,0.2556603,3657.5,3657.1,0.8262]
["bitfinex","ETHUSD",1733205380096,0.2556603,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205380296,0.2556603,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205380545,1.14286994,3657.7,3657.1,0.8262]
["bitfinex","ETHUSD",1733205380896,0.94558239,3657.8,3657.1,0.8262]
["bitfinex","ETHUSD",1733205380897,0.94558239,3657.6,3657.1,0.8262]
["bitfinex","ETHUSD",1733205381121,2.56061744,3657.8,3657.1,0.8262]
["bitfinex","ETHUSD",1733205381326,2.08847776,3657.7,3657.1,0.8262]
["bitfinex","ETHUSD",1733205381526,0.94560782,3657.6,3657.1,0.8262]
["bitfinex","ETHUSD",1733205381734,1.20119631,3657.6,3657.1,0.8262]
["bitfinex","ETHUSD",1733205381946,0.25558849,3657.5,3657.1,0.8262]
["bitfinex","ETHUSD",1733205382139,0.25558849,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205382362,0.25558849,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205382550,0.25558849,3657.2,3657.1,0.8262]
["bitfinex","ETHUSD",1733205382753,0.25558849,3657.5,3657.1,0.8262]
["bitfinex","ETHUSD",1733205382976,0.25558849,3657.4,3657.1,3.5606]
["bitfinex","ETHUSD",1733205383268,0.25558849,3657.3,3657.1,3.5606]
["bitfinex","ETHUSD",1733205383464,0.25558849,3657.6,3657.1,3.5606]
["bitfinex","ETHUSD",1733205383672,0.25558849,3657.5,3657.1,3.5606]
["bitfinex","ETHUSD",1733205383873,0.25558849,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205384073,0.25558849,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205384236,0.25558849,3657.5,3657.1,0.8262]
["bitfinex","ETHUSD",1733205384577,1.14286994,3657.6,3657.1,0.8262]
["bitfinex","ETHUSD",1733205384870,0.25550981,3657.5,3657.1,0.8262]
["bitfinex","ETHUSD",1733205385082,0.25550981,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205385259,0.25550981,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205385458,0.25550981,3657.2,3657.1,0.8262]
["bitfinex","ETHUSD",1733205385658,0.25550981,3657.3,3657.1,0.95185077]
["bitfinex","ETHUSD",1733205385831,0.25550981,3657.2,3657.1,0.8262]
["bitfinex","ETHUSD",1733205386032,0.25550981,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205386266,0.25550981,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205386473,0.25550981,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205386636,1.20226597,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205386827,0.25550981,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205387028,1.20226823,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205387234,0.25550981,3657.4,3657.2,0.12560812]
["bitfinex","ETHUSD",1733205387433,1.20227889,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205387633,0.25550981,3657.2,3657.1,0.8262]
["bitfinex","ETHUSD",1733205387879,0.25550981,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205388473,0.25547632,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205388681,1.39834626,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205388878,1.20238791,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205389044,0.25547632,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205389371,0.25547632,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205389576,0.25547632,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205390033,1.14286994,3657.5,3657.1,0.8262]
["bitfinex","ETHUSD",1733205390034,0.25547632,3657.4,3657.1,0.8262]
["bitfinex","ETHUSD",1733205390233,0.25547632,3657.3,3657.1,0.8262]
["bitfinex","ETHUSD",1733205390444,0.25547632,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1733205390649,0.25547632,3657.4,3657.3,3.56745]
["bitfinex","ETHUSD",1733205390869,0.25547632,3657.5,3657.3,3.56745]
["bitfinex","ETHUSD",1733205391087,1.20229933,3657.4,3657.3,3.56745]
["bitfinex","ETHUSD",1733205391280,0.94682301,3657.4,3657.3,3.56745]
["bitfinex","ETHUSD",1733205391453,1.20229933,3657.4,3657.3,3.56745]
["bitfinex","ETHUSD",1733205391660,1.39834626,3657.6,3657.3,3.56745]
["bitfinex","ETHUSD",1733205391844,1.20223721,3657.5,3657.3,3.56745]
["bitfinex","ETHUSD",1733205392042,0.25547632,3657.5,3657.3,3.56745]
["bitfinex","ETHUSD",1733205392291,0.25547632,3657.6,3657.3,3.56745]
["bitfinex","ETHUSD",1733205392453,1.14286994,3657.7,3657.3,3.56745]
["bitfinex","ETHUSD",1733205392454,0.25547632,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205392653,1.39834626,3657.6,3657.3,0.8332]
["bitfinex","ETHUSD",1733205392874,1.20219026,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205393089,0.25547632,3657.4,3657.3,0.8332]
["bitfinex","ETHUSD",1733205393387,1.14286994,3657.6,3657.3,0.8332]
["bitfinex","ETHUSD",1733205393388,0.25547632,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205393850,0.25547632,3657.4,3657.3,0.8332]
["bitfinex","ETHUSD",1733205394049,0.25547632,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205394244,0.25547632,3657.4,3657.3,0.8332]
["bitfinex","ETHUSD",1733205394455,0.25547632,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205394654,0.25547632,3657.4,3657.3,0.8332]
["bitfinex","ETHUSD",1733205394884,0.25547632,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205395059,0.25547632,3657.6,3657.3,0.8332]
["bitfinex","ETHUSD",1733205395252,0.25547632,3657.5,3657.3,0.8332]
["bitfinex","ETHUSD",1733205395487,0.25547632,3657.6,3657.4,0.02734117]
["bitfinex","ETHUSD",1733205395694,0.25547632,3657.6,3657.5,3.5269]
["bitfinex","ETHUSD",1733205395850,2.12306704,3658.0,3657.5,3.52688]
["bitfinex","ETHUSD",1733205395851,1.39834626,3657.8,3657.5,3.52688]
["bitfinex","ETHUSD",1733205396061,0.25547632,3657.7,3657.5,3.52688]
["bitfinex","ETHUSD",1733205396294,0.25547632,3657.6,3657.5,3.52688]
["bitfinex","ETHUSD",1733205396446,1.39834626,3657.9,3657.5,0.7928]
["bitfinex","ETHUSD",1733205396644,1.20185044,3657.8,3657.5,0.7928]
["bitfinex","ETHUSD",1733205396878,1.20185044,3657.7,3657.5,0.7928]
["bitfinex","ETHUSD",1733205397086,1.2018942,3657.6,3657.5,0.7928]
["bitfinex","ETHUSD",1733205397384,1.20187447,3657.6,3657.5,0.7928]
["bitfinex","ETHUSD",1733205397590,0.25547632,3657.6,3657.5,3.5269]
["bitfinex","ETHUSD",1733205397890,0.25547632,3657.6,3657.5,0.7928]
["bitfinex","ETHUSD",1733205398098,1.14286994,3657.8,3657.5,0.7928]
["bitfinex","ETHUSD",1733205398258,0.25559926,3657.6,3657.5,0.7928]
["bitfinex","ETHUSD",1733205398466,0.25559926,3657.7,3657.5,0.7928]
["bitfinex","ETHUSD",1733205398674,1.55182876,3657.9,3657.5,0.7928]
["bitfinex","ETHUSD",1733205398675,0.25559926,3657.6,3657.5,0.7928]
["bitfinex","ETHUSD",1733205399184,0.25559926,3657.6,3657.5,0.91671086]
["bitfinex","ETHUSD",1733205400347,0.25559926,3657.6,3657.5,0.7928]
["bitfinex","ETHUSD",1733205401554,0.25559926,3657.6,3657.5,3.5269]
["bitfinex","ETHUSD",1733205401800,0.25559926,3657.6,3657.5,3.65072558]
["bitfinex","ETHUSD",1733205402293,0.25559926,3657.6,3657.5,0.91662558]
["bitfinex","ETHUSD",1733205402678,1.14286994,3657.8,3657.5,0.91662558]
["bitfinex","ETHUSD",1733205402861,1.14286994,3657.8,3657.6,2.73401]
["bitfinex","ETHUSD",1733205403052,0.25582382,3657.7,3657.6,2.73401]
["bitfinex","ETHUSD",1733205403248,0.25582382,3657.7,3657.5,0.7928]
["bitfinex","ETHUSD",1733205403467,0.25582382,3657.6,3657.5,3.52689]
["bitfinex","ETHUSD",1733205404552,1.14286994,3657.8,3657.5,3.52689]
["bitfinex","ETHUSD",1733205407895,1.14286994,3657.8,3657.5,0.7928]
["bitfinex","ETHUSD",1733205408261,1.14286994,3657.8,3657.1,2.76167808]
["bitfinex","ETHUSD",1733205408262,1.14286994,3657.8,3657.7,3.51325]
["bitfinex","ETHUSD",1733205408460,1.14286994,3657.8,3657.7,4.137988]
["bitfinex","ETHUSD",1733205410584,0.94003741,3658.3,3658.0,0.7994]
["bitfinex","ETHUSD",1733205411491,0.94003741,3658.3,3657.3,0.826]
["bitfinex","ETHUSD",1733205411701,0.94003741,3658.3,3657.5,2.73409]
["bitfinex","ETHUSD",1733205411702,2.03724132,3658.2,3657.5,2.73409]
["bitfinex","ETHUSD",1733205411884,2.5769381,3658.2,3657.3,0.826]
["bitfinex","ETHUSD",1733205412211,0.25573265,3658.1,3657.3,0.826]
["bitfinex","ETHUSD",1733205413420,2.03724132,3658.2,3657.4,2.76150887]
["bitfinex","ETHUSD",1733205413706,2.29295884,3658.2,3657.4,2.76150887]
["bitfinex","ETHUSD",1733205413868,2.29295884,3658.2,3657.4,2.73417]
["bitfinex","ETHUSD",1733205416705,2.29295884,3658.2,3657.3,0.826]
["bitfinex","ETHUSD",1733205416878,2.99011972,3658.2,3657.3,0.826]
["bitfinex","ETHUSD",1733205417082,0.25573442,3658.1,3657.3,0.826]
["bitfinex","ETHUSD",1733205417689,0.25573442,3658.1,3657.4,0.12350578]
["bitfinex","ETHUSD",1733205420390,0.7943,3658.0,3657.4,0.12350578]
["bitfinex","ETHUSD",1733205420788,0.25573442,3657.9,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205420989,1.06275905,3657.9,3657.5,0.12345888]
["bitfinex","ETHUSD",1733205421211,0.25573442,3657.8,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205421688,0.25573442,3657.8,3657.1,0.12362945]
["bitfinex","ETHUSD",1733205422239,0.25573442,3657.8,3657.1,2.85801945]
["bitfinex","ETHUSD",1733205422432,0.25573442,3657.8,3657.2,0.02734159]
["bitfinex","ETHUSD",1733205422729,0.25587746,3657.9,3657.4,2.73418]
["bitfinex","ETHUSD",1733205422943,0.25587746,3658.0,3657.5,0.15108288]
["bitfinex","ETHUSD",1733205423226,0.25587084,3657.9,3657.7,2.73389]
["bitfinex","ETHUSD",1733205423429,3.54418908,3658.5,3657.7,2.73389]
["bitfinex","ETHUSD",1733205423430,0.25587084,3658.1,3657.8,0.7552]
["bitfinex","ETHUSD",1733205423632,0.25587084,3658.4,3657.8,0.7552]
["bitfinex","ETHUSD",1733205423784,0.25587084,3658.3,3657.8,0.7552]
["bitfinex","ETHUSD",1733205423992,0.25587084,3658.2,3657.8,0.7552]
["bitfinex","ETHUSD",1733205424191,0.25587084,3658.1,3657.8,0.7552]
["bitfinex","ETHUSD",1733205424433,1.14286994,3658.4,3657.8,0.7552]
["bitfinex","ETHUSD",1733205424434,0.25587084,3658.3,3657.8,0.7552]
["bitfinex","ETHUSD",1733205424723,0.25587084,3658.2,3657.8,0.7552]
["bitfinex","ETHUSD",1733205424962,0.25587084,3658.1,3657.8,0.7552]
["bitfinex","ETHUSD",1733205425129,0.25587084,3658.3,3657.8,0.7552]
["bitfinex","ETHUSD",1733205425343,0.25587084,3658.2,3657.8,0.7552]
["bitfinex","ETHUSD",1733205425629,0.25587084,3658.1,3657.1,0.7569]
["bitfinex","ETHUSD",1733205425936,1.05197084,3658.0,3657.1,0.7569]
["bitfinex","ETHUSD",1733205426136,0.25587084,3657.9,3657.2,2.73428]
["bitfinex","ETHUSD",1733205427198,0.25587084,3657.8,3657.2,2.73428]
["bitfinex","ETHUSD",1733205427413,2.29311216,3657.9,3657.2,2.73428]
["bitfinex","ETHUSD",1733205427630,0.25587084,3657.8,3657.2,2.73428]
["bitfinex","ETHUSD",1733205427838,0.25587084,3657.8,3657.1,0.7569]
["bitfinex","ETHUSD",1733205428210,0.25587084,3657.7,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205428411,0.25587084,3657.6,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205428743,0.25587084,3657.5,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205428943,3.80825368,3657.9,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205428944,1.6767714,3657.8,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205429251,2.04362735,3657.7,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205429451,0.25587084,3657.6,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205429756,0.25587084,3657.5,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205429922,0.25587084,3657.4,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205430264,0.25587084,3657.6,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205430425,0.25587084,3657.5,3657.0,3.28068744]
["bitfinex","ETHUSD",1733205430624,1.83029391,3657.8,3657.0,0.54622744]
["bitfinex","ETHUSD",1733205430964,1.20349203,3657.7,3657.0,0.573569]
["bitfinex","ETHUSD",1733205431169,0.25607802,3657.6,3657.2,2.73431]
["bitfinex","ETHUSD",1733205431465,0.25607802,3657.5,3657.3,0.12381279]
["bitfinex","ETHUSD",1733205431643,0.25607802,3657.7,3657.3,0.12381279]
["bitfinex","ETHUSD",1733205431829,0.25607802,3657.6,3657.0,2.76175156]
["bitfinex","ETHUSD",1733205432020,0.25607802,3657.5,3657.4,0.12377015]
["bitfinex","ETHUSD",1733205432222,0.25607802,3657.5,3657.2,2.73433]
["bitfinex","ETHUSD",1733205432418,1.42090056,3657.8,3657.4,0.12377015]
["bitfinex","ETHUSD",1733205432766,0.25614613,3657.7,3657.2,2.73433]
["bitfinex","ETHUSD",1733205432948,0.25614613,3657.6,3657.3,0.12381279]
["bitfinex","ETHUSD",1733205433268,3.18011126,3657.9,3657.3,0.12381279]
["bitfinex","ETHUSD",1733205433269,0.25614613,3657.5,3657.3,0.12381279]
["bitfinex","ETHUSD",1733205433451,0.23980442,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1733205433775,2.28573989,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1733205433922,1.71430492,3659.1,3658.4,2.73343]
["bitfinex","ETHUSD",1733205433923,1.71430492,3659.1,3658.9,2.73298]
["bitfinex","ETHUSD",1733205434119,0.94734372,3659.0,3658.9,2.73298]
["bitfinex","ETHUSD",1733205434351,1.71430492,3659.2,3658.9,2.73298]
["bitfinex","ETHUSD",1733205434565,1.71430492,3659.4,3658.9,2.73298]
["bitfinex","ETHUSD",1733205435272,2.53940492,3659.5,3658.9,2.73298]
["bitfinex","ETHUSD",1733205435840,0.8251,3659.5,3658.9,2.73298]
["bitfinex","ETHUSD",1733205436375,0.8251,3659.5,3658.4,0.7794]
["bitfinex","ETHUSD",1733205436679,0.8251,3659.5,3658.8,2.73313]
["bitfinex","ETHUSD",1733205437787,0.55,3659.4,3658.8,2.73313]
["bitfinex","ETHUSD",1733205438097,0.55,3659.4,3658.9,2.76036797]
["bitfinex","ETHUSD",1733205438393,0.55,3659.7,3658.9,2.76036797]
["bitfinex","ETHUSD",1733205438690,0.55,3659.7,3658.9,2.73304]
["bitfinex","ETHUSD",1733205439890,1.35646632,3659.7,3658.9,2.73304]
["bitfinex","ETHUSD",1733205441793,1.35646632,3659.7,3658.7,2.73319]
["bitfinex","ETHUSD",1733205441990,1.35646632,3659.7,3658.5,0.40594396]
["bitfinex","ETHUSD",1733205442319,1.35646632,3659.7,3658.8,2.73309]
["bitfinex","ETHUSD",1733205443408,0.55,3659.7,3658.5,0.40594396]
["bitfinex","ETHUSD",1733205443744,0.55,3659.7,3658.9,2.73306]
["bitfinex","ETHUSD",1733205443893,2.37664487,3659.7,3658.9,2.73306]
["bitfinex","ETHUSD",1733205444091,3.52023019,3659.7,3658.9,2.73306]
["bitfinex","ETHUSD",1733205444291,0.55,3659.7,3658.9,2.73306]
["bitfinex","ETHUSD",1733205444603,0.55,3659.7,3659.0,0.12238921]
["bitfinex","ETHUSD",1733205445178,0.55,3659.7,3658.9,2.73306]
["bitfinex","ETHUSD",1733205445406,0.80507468,3659.7,3659.0,0.12238921]
["bitfinex","ETHUSD",1733205445986,0.80507468,3659.7,3658.9,2.73306]
["bitfinex","ETHUSD",1733205447517,0.80507468,3659.7,3659.0,2.85467877]
["bitfinex","ETHUSD",1733205449208,0.80507468,3659.7,3659.0,0.12169877]
["bitfinex","ETHUSD",1733205449423,1.90724214,3659.7,3659.0,0.12169877]
["bitfinex","ETHUSD",1733205449592,4.46870695,3659.7,3658.8,2.73312]
["bitfinex","ETHUSD",1733205449798,0.55,3659.5,3658.8,2.73312]
["bitfinex","ETHUSD",1733205450206,0.55,3659.6,3658.9,0.12174138]
["bitfinex","ETHUSD",1733205451270,0.55,3659.6,3659.0,2.73297]
["bitfinex","ETHUSD",1733205451536,0.55,3659.7,3659.0,2.73297]
["bitfinex","ETHUSD",1733205451693,0.55,3659.7,3659.1,0.12165617]
["bitfinex","ETHUSD",1733205451895,0.80507468,3659.7,3659.1,0.12165617]
["bitfinex","ETHUSD",1733205452095,0.80507468,3659.7,3659.1,2.85454617]
["bitfinex","ETHUSD",1733205452293,0.80507468,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1733205452595,0.55,3659.7,3659.3,0.12153689]
["bitfinex","ETHUSD",1733205452814,0.80507468,3659.7,3659.3,0.12153689]
["bitfinex","ETHUSD",1733205453028,0.80507468,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1733205453193,0.80507468,3659.7,3659.4,0.1214943]
["bitfinex","ETHUSD",1733205453543,0.80507468,3659.7,3659.3,0.12153689]
["bitfinex","ETHUSD",1733205453694,0.55,3659.7,3659.4,0.1214943]
["bitfinex","ETHUSD",1733205454030,0.80507468,3659.7,3659.4,0.1214943]
["bitfinex","ETHUSD",1733205454202,0.7649,3659.8,3659.4,0.1214943]
["bitfinex","ETHUSD",1733205455503,0.55,3659.7,3659.4,0.1214943]
["bitfinex","ETHUSD",1733205455703,1.15826283,3659.7,3658.9,2.73299]
["bitfinex","ETHUSD",1733205456047,0.55,3659.7,3658.9,2.73299]
["bitfinex","ETHUSD",1733205456338,0.55,3659.7,3659.0,0.1215369]
["bitfinex","ETHUSD",1733205457337,0.55,3659.5,3659.0,0.1215369]
["bitfinex","ETHUSD",1733205457701,0.93947517,3659.4,3659.1,0.12155394]
["bitfinex","ETHUSD",1733205457901,0.93947517,3659.4,3658.7,3.49289]
["bitfinex","ETHUSD",1733205458099,0.93947517,3659.4,3658.8,0.5643402]
["bitfinex","ETHUSD",1733205458356,0.93947517,3659.1,3658.8,0.12168175]
["bitfinex","ETHUSD",1733205458517,1.3089,3659.0,3658.8,0.12168175]
["bitfinex","ETHUSD",1733205458843,1.3089,3659.0,3658.1,0.54921973]
["bitfinex","ETHUSD",1733205459031,0.93947517,3658.8,3658.1,0.54921973]
["bitfinex","ETHUSD",1733205459338,0.55,3658.7,3658.2,0.12195874]
["bitfinex","ETHUSD",1733205459650,0.55,3658.8,3658.2,0.12195874]
["bitfinex","ETHUSD",1733205459804,0.55,3658.9,3658.2,0.12195874]
["bitfinex","ETHUSD",1733205460002,0.55,3658.9,3658.2,0.0273331]
["bitfinex","ETHUSD",1733205460229,0.55,3658.9,3658.3,2.85539612]
["bitfinex","ETHUSD",1733205460431,0.55,3658.9,3658.3,2.73348]
["bitfinex","ETHUSD",1733205460605,0.55,3658.9,3658.4,0.12208226]
["bitfinex","ETHUSD",1733205461596,0.55,3658.9,3658.4,3.1437318]
["bitfinex","ETHUSD",1733205461811,0.7589,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1733205462253,0.7589,3659.0,3658.6,0.12195016]
["bitfinex","ETHUSD",1733205462745,0.7589,3659.0,3658.3,2.73348]
["bitfinex","ETHUSD",1733205462746,0.25580576,3658.9,3658.7,0.12190755]
["bitfinex","ETHUSD",1733205462920,0.25580576,3658.9,3658.3,2.73348]
["bitfinex","ETHUSD",1733205463120,0.25580576,3658.9,3658.4,0.12203539]
["bitfinex","ETHUSD",1733205463323,0.25580576,3658.8,3658.4,0.12203539]
["bitfinex","ETHUSD",1733205463527,0.25580576,3658.7,3658.4,0.12203539]
["bitfinex","ETHUSD",1733205463851,0.25580576,3658.6,3658.4,0.12203539]
["bitfinex","ETHUSD",1733205464049,0.25580576,3658.9,3658.4,2.85546539]
["bitfinex","ETHUSD",1733205464252,0.25580576,3658.8,3658.4,2.85546539]
["bitfinex","ETHUSD",1733205464553,0.25580576,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205464712,0.25580576,3658.6,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205464915,0.25580576,3658.9,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205465259,0.25580576,3658.8,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205465550,0.25580576,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205465846,0.7589,3659.0,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205466053,0.25607128,3658.9,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205466215,0.25607128,3658.8,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205466413,0.25607128,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205466663,0.25607128,3658.9,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205466947,0.25607128,3658.8,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205467140,0.25607128,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205467335,0.25607128,3658.9,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205467536,0.25607128,3658.8,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205467836,0.25607128,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205468009,0.25607128,3658.9,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205468208,0.25607128,3658.8,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205468444,0.25607128,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205468635,0.25607128,3658.9,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205468834,0.25607128,3658.8,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205469034,0.25607128,3658.7,3658.4,3.21687193]
["bitfinex","ETHUSD",1733205469239,0.25607128,3658.9,3658.5,0.39754719]
["bitfinex","ETHUSD",1733205469436,0.25603201,3658.8,3658.4,2.85546539]
["bitfinex","ETHUSD",1733205469816,0.25603201,3658.9,3658.6,0.12195016]
["bitfinex","ETHUSD",1733205470052,0.25603201,3658.8,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205470365,0.25603201,3658.9,3658.6,0.12195016]
["bitfinex","ETHUSD",1733205470529,0.25603201,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1733205470730,0.25603201,3658.9,3658.4,3.082633]
["bitfinex","ETHUSD",1733205470961,0.25603201,3658.8,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205471133,0.25603201,3658.7,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205471319,0.25603201,3658.9,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205471647,0.25603201,3658.8,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205471860,0.25603201,3658.7,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205472049,0.25603201,3658.9,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205472256,0.25603201,3658.8,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205472415,0.25603201,3658.7,3658.5,0.12199278]
["bitfinex","ETHUSD",1733205472762,0.25603201,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1733205473054,0.7589,3659.0,3658.5,0.12217171]
["bitfinex","ETHUSD",1733205473216,0.25600816,3658.8,3658.5,0.12217171]
["bitfinex","ETHUSD",1733205473416,0.25600816,3658.9,3658.5,0.12217171]
["bitfinex","ETHUSD",1733205473954,0.25600816,3658.9,3658.5,2.85552171]
["bitfinex","ETHUSD",1733205474255,0.25600816,3658.9,3658.5,3.21693388]
["bitfinex","ETHUSD",1733205474429,0.25600816,3659.1,3658.5,3.21693388]
["bitfinex","ETHUSD",1733205474624,0.25600816,3659.0,3658.5,3.21693388]
["bitfinex","ETHUSD",1733205474824,0.25600816,3658.9,3658.5,3.21693388]
["bitfinex","ETHUSD",1733205475026,0.25600816,3658.8,3658.5,3.21693388]
["bitfinex","ETHUSD",1733205475357,0.25600816,3659.1,3658.5,3.21693388]
["bitfinex","ETHUSD",1733205475523,0.25600816,3659.0,3658.5,2.85552171]
["bitfinex","ETHUSD",1733205475726,0.25600816,3658.9,3658.5,2.85552171]
["bitfinex","ETHUSD",1733205475960,0.25600816,3658.8,3658.5,2.85552171]
["bitfinex","ETHUSD",1733205476115,0.25600816,3659.1,3658.6,0.7707]
["bitfinex","ETHUSD",1733205476449,0.25600816,3659.0,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205476655,0.25601791,3658.9,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205476813,0.25601791,3659.0,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205477013,0.25601791,3658.9,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205477219,0.25601791,3659.0,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205477416,0.25601791,3658.9,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205477618,0.25601791,3658.8,3658.6,0.7707]
["bitfinex","ETHUSD",1733205477816,0.25601791,3659.0,3658.8,0.12204388]
["bitfinex","ETHUSD",1733205478036,0.25601791,3658.9,3658.7,0.12208649]
["bitfinex","ETHUSD",1733205478332,0.25601791,3658.8,3658.6,0.7707]
["bitfinex","ETHUSD",1733205478669,1.39960309,3659.0,3658.6,0.7707]
["bitfinex","ETHUSD",1733205478832,1.39960309,3659.0,3657.4,2.36308809]
["bitfinex","ETHUSD",1733205478833,0.25601791,3658.9,3658.2,3.53716]
["bitfinex","ETHUSD",1733205479036,0.25601791,3658.8,3658.2,3.94493434]
["bitfinex","ETHUSD",1733205479365,0.25601791,3658.7,3658.2,3.94493434]
["bitfinex","ETHUSD",1733205480055,0.25601791,3658.7,3658.2,1.21137434]
["bitfinex","ETHUSD",1733205480258,1.06314006,3658.6,3658.0,3.2742934]
["bitfinex","ETHUSD",1733205480469,1.69358518,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1733205480755,1.39962524,3658.4,3657.6,1.35622005]
["bitfinex","ETHUSD",1733205480970,0.25604006,3658.3,3657.9,2.73378]
["bitfinex","ETHUSD",1733205481123,2.10324927,3658.5,3657.9,2.73378]
["bitfinex","ETHUSD",1733205481124,0.25604006,3658.4,3657.9,2.73378]
["bitfinex","ETHUSD",1733205481322,0.25604006,3658.4,3657.9,2.76111497]
["bitfinex","ETHUSD",1733205481522,0.25604006,3658.4,3657.9,3.1455135]
["bitfinex","ETHUSD",1733205481847,0.25604006,3658.4,3657.9,3.17284847]
["bitfinex","ETHUSD",1733205482050,0.25604006,3658.4,3657.9,3.1455135]
["bitfinex","ETHUSD",1733205482272,3.11659905,3658.5,3658.0,2.73372]
["bitfinex","ETHUSD",1733205482273,0.25604006,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1733205482564,0.25604006,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1733205482874,0.25601135,3658.2,3658.1,4.14340385]
["bitfinex","ETHUSD",1733205483049,2.32391807,3659.0,3658.1,4.14340385]
["bitfinex","ETHUSD",1733205483050,1.14358518,3659.0,3658.3,2.73351]
["bitfinex","ETHUSD",1733205483380,0.25595614,3658.9,3658.7,0.7618]
["bitfinex","ETHUSD",1733205483562,1.14358518,3659.1,3658.7,0.7618]
["bitfinex","ETHUSD",1733205483563,0.25595614,3658.8,3658.7,0.7618]
["bitfinex","ETHUSD",1733205483724,0.25595614,3658.8,3658.7,3.84724904]
["bitfinex","ETHUSD",1733205484565,1.14358518,3659.2,3658.8,2.73309]
["bitfinex","ETHUSD",1733205484727,0.25600203,3659.1,3658.8,2.73309]
["bitfinex","ETHUSD",1733205484929,0.25600203,3659.0,3658.7,1.11403904]
["bitfinex","ETHUSD",1733205485138,0.25600203,3658.9,3658.7,3.84721904]
["bitfinex","ETHUSD",1733205485363,1.55313104,3659.1,3658.8,0.3847219]
["bitfinex","ETHUSD",1733205485565,0.25606774,3659.0,3658.8,0.3847219]
["bitfinex","ETHUSD",1733205485792,0.25606774,3658.9,3658.8,0.3847219]
["bitfinex","ETHUSD",1733205486085,0.25606774,3658.9,3658.8,0.50681695]
["bitfinex","ETHUSD",1733205488044,0.25606774,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205489632,0.25609172,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205491333,0.25609172,3658.9,3658.8,3.2672755]
["bitfinex","ETHUSD",1733205492035,0.25609172,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205493375,0.25606241,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205493747,0.25606492,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205495178,0.66576496,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205495489,0.25606353,3658.9,3658.8,3.23994695]
["bitfinex","ETHUSD",1733205497108,0.40966557,3659.1,3658.8,0.50681695]
["bitfinex","ETHUSD",1733205497310,0.25603832,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1733205497519,0.40966557,3659.6,3659.0,0.7598]
["bitfinex","ETHUSD",1733205497675,0.6656673,3659.5,3658.9,0.12165194]
["bitfinex","ETHUSD",1733205497871,2.74904107,3659.4,3659.1,0.12156673]
["bitfinex","ETHUSD",1733205498111,0.6656673,3659.3,3658.8,2.73311]
["bitfinex","ETHUSD",1733205498289,2.08337377,3659.4,3659.2,0.12152413]
["bitfinex","ETHUSD",1733205498470,1.80923653,3659.3,3658.7,3.49297]
["bitfinex","ETHUSD",1733205498671,1.76708859,3659.1,3658.5,0.53606453]
["bitfinex","ETHUSD",1733205498978,0.66565135,3659.0,3658.4,2.73338]
["bitfinex","ETHUSD",1733205499305,0.66565135,3658.9,3658.4,3.46909339]
["bitfinex","ETHUSD",1733205499476,0.66565135,3658.8,3658.4,3.46909339]
["bitfinex","ETHUSD",1733205499829,0.25601975,3658.7,3658.4,3.46909339]
["bitfinex","ETHUSD",1733205500151,0.4096316,3659.0,3658.4,4.01094819]
["bitfinex","ETHUSD",1733205500318,0.66566929,3658.9,3658.4,4.01094819]
["bitfinex","ETHUSD",1733205500615,1.76708859,3659.1,3658.4,4.01094819]
["bitfinex","ETHUSD",1733205500813,0.25603446,3658.8,3658.4,4.01094819]
["bitfinex","ETHUSD",1733205501016,0.25603446,3658.7,3658.5,0.47707482]
["bitfinex","ETHUSD",1733205501179,0.25604386,3658.6,3658.5,0.47707482]
["bitfinex","ETHUSD",1733205501384,0.25604386,3658.6,3658.5,3.21043482]
["bitfinex","ETHUSD",1733205501891,0.40965514,3659.0,3658.5,3.21043482]
["bitfinex","ETHUSD",1733205502080,0.66569632,3658.9,3658.5,3.21043482]
["bitfinex","ETHUSD",1733205502282,0.25604118,3658.8,3658.5,0.47707482]
["bitfinex","ETHUSD",1733205502487,0.25604118,3658.7,3658.4,0.73571339]
["bitfinex","ETHUSD",1733205502793,0.25604118,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1733205503295,0.40965514,3658.9,3658.5,2.73336]
["bitfinex","ETHUSD",1733205503612,0.25604917,3658.8,3658.5,2.73336]
["bitfinex","ETHUSD",1733205503949,0.25604917,3658.7,3658.5,2.73336]
["bitfinex","ETHUSD",1733205504150,0.25604917,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1733205504604,0.25604917,3658.6,3658.4,0.73571339]
["bitfinex","ETHUSD",1733205504808,0.2560585,3658.5,3658.3,4.0444011]
["bitfinex","ETHUSD",1733205505008,0.40965514,3658.9,3658.3,4.0444011]
["bitfinex","ETHUSD",1733205505204,0.6657201,3658.8,3658.3,4.0444011]
["bitfinex","ETHUSD",1733205505442,0.25606496,3658.7,3658.3,4.0444011]
["bitfinex","ETHUSD",1733205505743,0.25606496,3658.6,3658.3,3.49329]
["bitfinex","ETHUSD",1733205505947,0.25606496,3658.5,3658.3,3.49329]
["bitfinex","ETHUSD",1733205506118,0.40965514,3658.8,3658.3,2.73349]
["bitfinex","ETHUSD",1733205506319,0.25605955,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1733205506534,0.25605955,3658.6,3658.3,3.45200171]
["bitfinex","ETHUSD",1733205506742,0.25605955,3658.5,3658.3,3.45200171]
["bitfinex","ETHUSD",1733205507058,2.56636611,3659.0,3658.3,3.45200171]
["bitfinex","ETHUSD",1733205507059,0.40965514,3658.9,3658.3,3.45200171]
["bitfinex","ETHUSD",1733205507258,0.66572019,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1733205507468,0.25606505,3658.7,3658.4,3.49297024]
["bitfinex","ETHUSD",1733205507691,0.25606505,3658.6,3658.4,3.49297024]
["bitfinex","ETHUSD",1733205507828,2.56636611,3659.0,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205508170,0.66576146,3658.9,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205508340,0.66576146,3658.8,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205508545,0.25606155,3658.7,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205508865,0.25606155,3658.6,3658.5,3.67596579]
["bitfinex","ETHUSD",1733205509077,0.25606155,3658.6,3658.5,4.17753019]
["bitfinex","ETHUSD",1733205509426,0.25606778,3658.6,3658.5,4.17753019]
["bitfinex","ETHUSD",1733205513471,0.25606778,3658.6,3658.5,3.35713019]
["bitfinex","ETHUSD",1733205513969,0.25606778,3658.6,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205514952,0.25627967,3658.6,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205515678,1.01457967,3658.6,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205515902,1.42463193,3658.6,3658.5,0.12220579]
["bitfinex","ETHUSD",1733205516487,1.42463193,3658.6,3658.2,3.28637683]
["bitfinex","ETHUSD",1733205516675,0.25627967,3658.5,3658.2,2.73357]
["bitfinex","ETHUSD",1733205516875,0.25627967,3658.4,3658.2,2.73357]
["bitfinex","ETHUSD",1733205517081,0.7583,3658.6,3658.2,2.73357]
["bitfinex","ETHUSD",1733205517082,0.25627967,3658.3,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205517257,0.7583,3658.6,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205517581,0.25625446,3658.5,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205517778,0.25625446,3658.4,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205518078,0.7583,3658.6,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205518256,0.25624771,3658.5,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205518452,0.7583,3658.6,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205518683,0.25624816,3658.5,3658.2,3.09447433]
["bitfinex","ETHUSD",1733205518881,0.7583,3658.6,3658.3,0.36924828]
["bitfinex","ETHUSD",1733205519067,0.256248,3658.5,3658.3,0.36924828]
["bitfinex","ETHUSD",1733205519276,0.25624623,3658.4,3658.3,0.36924828]
["bitfinex","ETHUSD",1733205522684,0.25624623,3658.4,3658.3,0.49165436]
["bitfinex","ETHUSD",1733205523374,0.25624623,3658.4,3658.3,0.12240608]
["bitfinex","ETHUSD",1733205523795,0.66622111,3658.4,3658.0,2.79608329]
["bitfinex","ETHUSD",1733205524101,0.25622709,3658.3,3658.0,0.06237329]
["bitfinex","ETHUSD",1733205524305,0.25622709,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205525769,0.25618576,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205528272,1.19597435,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205528470,2.41741161,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205528691,2.00757435,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205528891,3.84070736,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205529291,2.41716305,3658.2,3658.1,0.12249133]
["bitfinex","ETHUSD",1733205529609,1.47737446,3658.2,3657.5,3.28350004]
["bitfinex","ETHUSD",1733205529794,1.22130736,3658.2,3658.1,0.12283227]
["bitfinex","ETHUSD",1733205530106,1.47737593,3658.2,3658.1,0.12283227]
["bitfinex","ETHUSD",1733205530266,1.47737593,3658.2,3657.5,3.28350004]
["bitfinex","ETHUSD",1733205530474,0.25606857,3658.1,3657.6,0.12304542]
["bitfinex","ETHUSD",1733205530690,0.25606857,3658.0,3657.6,0.12304542]
["bitfinex","ETHUSD",1733205530902,0.25606857,3657.9,3657.7,0.41652455]
["bitfinex","ETHUSD",1733205531210,1.22130736,3658.2,3657.7,0.53952734]
["bitfinex","ETHUSD",1733205531411,0.25598174,3658.1,3657.7,0.53952734]
["bitfinex","ETHUSD",1733205531708,0.25598174,3658.0,3657.7,0.53952734]
["bitfinex","ETHUSD",1733205531912,0.25598095,3657.9,3657.7,0.53952734]
["bitfinex","ETHUSD",1733205532121,0.8116,3658.2,3657.8,0.38230274]
["bitfinex","ETHUSD",1733205532270,0.8116,3658.2,3657.8,0.50526289]
["bitfinex","ETHUSD",1733205532271,0.25595593,3658.1,3657.8,0.50526289]
["bitfinex","ETHUSD",1733205532476,0.25595593,3658.0,3657.8,0.50526289]
["bitfinex","ETHUSD",1733205532671,0.8116,3658.2,3657.8,0.50526289]
["bitfinex","ETHUSD",1733205533011,0.2559479,3658.1,3658.0,0.753]
["bitfinex","ETHUSD",1733205533207,0.2559479,3658.1,3658.0,0.40193991]
["bitfinex","ETHUSD",1733205533369,0.40970736,3658.5,3658.0,0.12291326]
["bitfinex","ETHUSD",1733205533574,0.7514,3658.3,3657.5,1.30240004]
["bitfinex","ETHUSD",1733205533808,0.25593624,3658.2,3658.1,0.12287063]
["bitfinex","ETHUSD",1733205534026,0.25593624,3658.2,3657.5,1.30240004]
["bitfinex","ETHUSD",1733205534395,0.25593624,3658.1,3657.5,1.30240004]
["bitfinex","ETHUSD",1733205534571,0.25593624,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205534771,0.25593624,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205534972,0.25593624,3657.8,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205535277,0.25593624,3657.7,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205535505,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205535700,0.25589228,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205535868,0.25589228,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205536070,0.25588934,3657.8,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205536309,0.25585969,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205536516,0.25586132,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205536716,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205536886,0.25586045,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205537081,0.25586045,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205537318,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205537530,0.25584251,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205537835,0.25584251,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205538047,0.25584449,3657.8,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205538193,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205538397,0.25581042,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205538633,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205538634,0.25581042,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205538835,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205539019,0.25580199,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205539211,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205539544,0.25580531,3658.0,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205539842,0.25580531,3657.9,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205540005,0.93978859,3658.1,3657.6,0.12308378]
["bitfinex","ETHUSD",1733205540216,0.25580326,3658.0,3657.7,0.02733806]
["bitfinex","ETHUSD",1733205540410,0.25579397,3658.2,3657.6,0.54282043]
["bitfinex","ETHUSD",1733205540616,0.25579397,3658.1,3657.8,0.12299851]
["bitfinex","ETHUSD",1733205540912,1.34949595,3658.5,3657.9,0.12295588]
["bitfinex","ETHUSD",1733205541236,0.25579143,3658.4,3657.6,0.41973665]
["bitfinex","ETHUSD",1733205541583,0.25579143,3658.3,3657.7,0.12304115]
["bitfinex","ETHUSD",1733205541833,0.25579143,3658.2,3657.7,0.12304115]
["bitfinex","ETHUSD",1733205542040,0.93978859,3658.5,3657.7,0.12304115]
["bitfinex","ETHUSD",1733205542197,0.25580502,3658.4,3657.7,0.52876541]
["bitfinex","ETHUSD",1733205542541,0.25580502,3658.3,3657.8,2.73384]
["bitfinex","ETHUSD",1733205542749,0.25580502,3658.2,3657.8,2.73384]
["bitfinex","ETHUSD",1733205542900,0.93978859,3658.5,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205543232,0.25581769,3658.4,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205543438,0.25581769,3658.3,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205543593,0.25581769,3658.2,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205543798,0.25581769,3658.1,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205543997,0.25581769,3658.0,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205544723,0.25581769,3658.0,3657.7,3.13966426]
["bitfinex","ETHUSD",1733205545040,0.40970736,3658.4,3657.9,0.12304538]
["bitfinex","ETHUSD",1733205545204,0.66559345,3658.3,3657.8,0.12308801]
["bitfinex","ETHUSD",1733205545417,0.25588609,3658.2,3658.0,0.12300276]
["bitfinex","ETHUSD",1733205545727,0.25588609,3658.1,3657.8,2.73384]
["bitfinex","ETHUSD",1733205545928,0.2559177,3658.0,3657.8,2.73384]
["bitfinex","ETHUSD",1733205546133,1.34925691,3658.5,3657.9,2.7338]
["bitfinex","ETHUSD",1733205546339,0.25591375,3658.4,3657.9,2.7338]
["bitfinex","ETHUSD",1733205546656,0.25591375,3658.3,3657.9,2.7338]
["bitfinex","ETHUSD",1733205546838,0.25591375,3658.2,3657.7,0.02733677]
["bitfinex","ETHUSD",1733205547045,0.25591375,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1733205547217,0.40946832,3658.4,3657.8,2.73387]
["bitfinex","ETHUSD",1733205547424,0.25594697,3658.3,3657.8,2.73387]
["bitfinex","ETHUSD",1733205547626,0.25594697,3658.2,3657.8,2.73387]
["bitfinex","ETHUSD",1733205547966,0.25594697,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1733205548274,0.25594697,3658.0,3657.8,2.73387]
["bitfinex","ETHUSD",1733205548420,0.40946832,3658.3,3657.8,2.73387]
["bitfinex","ETHUSD",1733205548616,0.25597705,3658.2,3657.8,2.73387]
["bitfinex","ETHUSD",1733205548867,0.25597705,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1733205549017,0.25597705,3658.0,3657.8,2.73387]
["bitfinex","ETHUSD",1733205549361,0.40946832,3658.3,3657.8,2.73387]
["bitfinex","ETHUSD",1733205549554,0.25602027,3658.2,3657.8,2.73387]
["bitfinex","ETHUSD",1733205549867,0.25602027,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1733205550049,0.25602027,3658.0,3657.8,2.73387]
["bitfinex","ETHUSD",1733205550248,2.5650802,3658.5,3657.8,2.73387]
["bitfinex","ETHUSD",1733205550249,0.25602027,3657.9,3657.8,2.73387]
["bitfinex","ETHUSD",1733205551576,0.25606762,3657.9,3657.8,0.35142068]
["bitfinex","ETHUSD",1733205551727,0.40946832,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1733205552057,2.56508425,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1733205552058,0.66554222,3658.2,3657.7,2.73395]
["bitfinex","ETHUSD",1733205552362,0.2560739,3658.1,3657.8,0.12308801]
["bitfinex","ETHUSD",1733205552658,0.2560739,3658.0,3657.8,2.73381]
["bitfinex","ETHUSD",1733205552873,0.40980054,3658.3,3657.9,2.85687095]
["bitfinex","ETHUSD",1733205553079,0.25610985,3658.2,3657.9,2.85687095]
["bitfinex","ETHUSD",1733205553284,0.25610985,3658.1,3657.9,2.85687095]
["bitfinex","ETHUSD",1733205553576,0.25610985,3658.0,3657.9,2.85687095]
["bitfinex","ETHUSD",1733205553748,0.25610985,3658.0,3657.9,3.14529172]
["bitfinex","ETHUSD",1733205556272,1.01030985,3658.0,3657.9,0.12307095]
["bitfinex","ETHUSD",1733205556465,0.66606332,3658.0,3657.9,0.12307095]
["bitfinex","ETHUSD",1733205556683,0.66606332,3658.0,3657.6,3.50756]
["bitfinex","ETHUSD",1733205556861,0.66606332,3657.9,3657.6,0.7736]
["bitfinex","ETHUSD",1733205557056,0.25610985,3657.8,3657.7,2.85707638]
["bitfinex","ETHUSD",1733205559245,0.25610985,3657.8,3657.7,4.01994402]
["bitfinex","ETHUSD",1733205559445,1.89540653,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205559446,0.40999761,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1733205559674,0.25618651,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1733205559985,0.409872,3658.7,3658.5,2.73331]
["bitfinex","ETHUSD",1733205560182,0.66606202,3658.6,3658.5,2.73331]
["bitfinex","ETHUSD",1733205560693,0.2561777,3658.6,3658.5,2.73331]
["bitfinex","ETHUSD",1733205560895,0.2561777,3658.6,3658.5,2.85608686]
["bitfinex","ETHUSD",1733205561268,0.66606202,3658.6,3658.5,2.85608686]
["bitfinex","ETHUSD",1733205561475,0.2561777,3658.6,3658.5,2.85608686]
["bitfinex","ETHUSD",1733205563809,0.25597665,3658.6,3658.5,2.85608686]
["bitfinex","ETHUSD",1733205564011,0.25597665,3658.6,3658.5,0.12277686]
["bitfinex","ETHUSD",1733205564368,0.25597665,3658.6,3658.3,2.7335]
["bitfinex","ETHUSD",1733205564688,0.40956264,3658.7,3658.4,0.12281947]
["bitfinex","ETHUSD",1733205564890,0.25595138,3658.6,3658.4,0.12281947]
["bitfinex","ETHUSD",1733205565068,0.25595138,3658.5,3658.4,0.12281947]
["bitfinex","ETHUSD",1733205565499,0.25595138,3658.5,3658.3,2.7335]
["bitfinex","ETHUSD",1733205565701,0.25595138,3658.4,3658.3,2.7335]
["bitfinex","ETHUSD",1733205566502,0.25595138,3658.4,3658.3,2.85596148]
["bitfinex","ETHUSD",1733205566864,0.25595138,3658.4,3658.3,0.12246148]
["bitfinex","ETHUSD",1733205567065,0.25595138,3658.4,3657.9,2.7338]
["bitfinex","ETHUSD",1733205567302,0.25595138,3658.3,3657.9,2.7338]
["bitfinex","ETHUSD",1733205567506,0.25595138,3658.2,3658.1,2.73364]
["bitfinex","ETHUSD",1733205567804,0.8183,3658.5,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205567964,0.25595579,3658.4,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205568161,0.25595579,3658.3,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205568408,0.8183,3658.5,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205568570,0.25597024,3658.4,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205568775,0.25597024,3658.3,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205569122,0.8183,3658.5,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205569408,0.2559734,3658.4,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205569569,0.2559734,3658.3,3658.1,2.85619525]
["bitfinex","ETHUSD",1733205569904,0.40956264,3658.6,3658.1,2.85620525]
["bitfinex","ETHUSD",1733205570109,0.25596625,3658.5,3658.2,2.73353]
["bitfinex","ETHUSD",1733205570311,0.25596625,3658.4,3658.3,0.12247001]
["bitfinex","ETHUSD",1733205570601,0.25596625,3658.4,3658.3,2.85598001]
["bitfinex","ETHUSD",1733205571998,0.25596625,3658.4,3658.3,3.22473801]
["bitfinex","ETHUSD",1733205575452,0.40943123,3658.9,3658.8,2.73309]
["bitfinex","ETHUSD",1733205575749,0.25588674,3658.9,3658.8,0.12223563]
["bitfinex","ETHUSD",1733205575913,0.25588674,3658.9,3658.8,0.14956385]
["bitfinex","ETHUSD",1733205576517,0.25588674,3658.9,3658.8,2.88262385]
["bitfinex","ETHUSD",1733205576825,0.25588674,3658.9,3658.8,2.85529563]
["bitfinex","ETHUSD",1733205577456,0.25588674,3658.9,3658.8,0.12223563]
["bitfinex","ETHUSD",1733205577743,0.45720427,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1733205577949,0.25588674,3658.9,3658.8,0.12208648]
["bitfinex","ETHUSD",1733205578249,1.60497499,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1733205578447,0.6651864,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1733205578749,0.25577992,3658.7,3658.4,2.73343]
["bitfinex","ETHUSD",1733205578929,0.25577992,3658.6,3658.4,2.73343]
["bitfinex","ETHUSD",1733205579117,0.25577992,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1733205579314,1.34919507,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1733205579516,0.66518835,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1733205579712,0.25578187,3658.7,3658.4,2.73343]
["bitfinex","ETHUSD",1733205579945,0.25578187,3658.6,3658.4,2.73343]
["bitfinex","ETHUSD",1733205580150,0.25578187,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1733205580645,1.34919507,3658.9,3658.2,0.54226571]
["bitfinex","ETHUSD",1733205580814,0.25578681,3658.8,3658.5,2.73335]
["bitfinex","ETHUSD",1733205581149,0.25578681,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1733205581307,0.25578681,3658.6,3658.4,2.73341]
["bitfinex","ETHUSD",1733205581509,0.93978859,3658.9,3658.5,2.73336]
["bitfinex","ETHUSD",1733205581735,0.25580444,3658.5,3658.3,2.73349]
["bitfinex","ETHUSD",1733205581918,0.40928711,3658.8,3658.5,2.73334]
["bitfinex","ETHUSD",1733205582120,0.2557982,3658.7,3658.5,2.73334]
["bitfinex","ETHUSD",1733205582403,0.2557982,3658.6,3658.5,2.73334]
["bitfinex","ETHUSD",1733205582809,0.2557982,3658.6,3658.5,2.85566509]
["bitfinex","ETHUSD",1733205584508,0.2557982,3658.6,3658.5,3.1412316]
["bitfinex","ETHUSD",1733205584715,0.40928711,3659.2,3659.0,2.73295]
["bitfinex","ETHUSD",1733205584931,0.66507945,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1733205585140,0.25579234,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1733205585349,0.25579234,3659.1,3659.0,3.55528]
["bitfinex","ETHUSD",1733205588143,0.40928711,3659.6,3659.0,0.8223]
["bitfinex","ETHUSD",1733205588345,0.66502839,3659.5,3659.1,2.73287]
["bitfinex","ETHUSD",1733205588648,0.66502839,3659.4,3659.1,2.73287]
["bitfinex","ETHUSD",1733205588812,0.25574128,3659.3,3659.1,2.73287]
["bitfinex","ETHUSD",1733205589012,0.25574128,3659.2,3659.1,2.73287]
["bitfinex","ETHUSD",1733205592423,0.25572274,3659.2,3659.1,2.73287]
["bitfinex","ETHUSD",1733205593410,0.25572274,3659.2,3659.0,3.55526]
["bitfinex","ETHUSD",1733205593767,0.25572274,3659.1,3659.0,2.73296]
["bitfinex","ETHUSD",1733205594732,0.25572274,3659.1,3658.8,1.31572817]
["bitfinex","ETHUSD",1733205594929,0.25572274,3659.0,3658.8,4.04885817]
["bitfinex","ETHUSD",1733205595164,0.40915639,3659.3,3658.8,4.04885817]
["bitfinex","ETHUSD",1733205595362,1.19550313,3659.2,3658.8,0.7556]
["bitfinex","ETHUSD",1733205595569,1.21528049,3659.1,3658.6,3.0]
["bitfinex","ETHUSD",1733205595784,0.25571454,3659.0,3658.6,3.0]
["bitfinex","ETHUSD",1733205596066,1.19551216,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1733205596227,0.25572357,3658.8,3658.3,2.7335]
["bitfinex","ETHUSD",1733205596429,0.25572357,3658.7,3658.3,2.7335]
["bitfinex","ETHUSD",1733205596643,0.25572357,3658.6,3658.3,2.7335]
["bitfinex","ETHUSD",1733205596840,1.34894631,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1733205597041,1.34894631,3658.9,3658.1,0.54887503]
["bitfinex","ETHUSD",1733205597042,0.25575901,3658.8,3658.1,0.54887503]
["bitfinex","ETHUSD",1733205597246,0.25575901,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1733205597432,0.25575901,3658.6,3658.1,2.73363]
["bitfinex","ETHUSD",1733205597650,0.25575901,3658.5,3658.1,2.73363]
["bitfinex","ETHUSD",1733205597950,0.40915772,3658.8,3658.2,0.1222655]
["bitfinex","ETHUSD",1733205598155,0.25579417,3658.7,3658.2,0.1222655]
["bitfinex","ETHUSD",1733205598391,0.25579417,3658.6,3658.2,2.8558355]
["bitfinex","ETHUSD",1733205598576,0.25579417,3658.5,3658.2,2.8558355]
["bitfinex","ETHUSD",1733205598890,0.40915772,3658.8,3658.2,2.8558355]
["bitfinex","ETHUSD",1733205599097,0.93978859,3658.6,3658.2,0.1222655]
["bitfinex","ETHUSD",1733205599398,0.93978859,3658.6,3658.1,2.73361]
["bitfinex","ETHUSD",1733205599399,0.54209185,3658.5,3658.1,2.73361]
["bitfinex","ETHUSD",1733205599554,0.54211642,3658.5,3657.7,0.7933]
["bitfinex","ETHUSD",1733205599759,0.28627757,3658.5,3658.3,0.12222288]
["bitfinex","ETHUSD",1733205599953,0.28627757,3658.5,3657.9,3.0]
["bitfinex","ETHUSD",1733205600277,0.28627757,3658.5,3657.9,0.37933]
["bitfinex","ETHUSD",1733205600460,0.25585836,3658.4,3657.9,3.0]
["bitfinex","ETHUSD",1733205600654,0.93978859,3658.4,3657.9,2.7338]
["bitfinex","ETHUSD",1733205600854,0.2558698,3658.3,3657.9,2.7338]
["bitfinex","ETHUSD",1733205601077,0.28627757,3658.5,3658.0,2.73373]
["bitfinex","ETHUSD",1733205601301,0.25587486,3658.4,3658.1,0.82063366]
["bitfinex","ETHUSD",1733205601468,0.25586406,3658.7,3658.5,2.7333]
["bitfinex","ETHUSD",1733205601668,0.93978859,3659.2,3658.6,2.73328]
["bitfinex","ETHUSD",1733205601981,0.66519788,3659.1,3658.8,2.7331]
["bitfinex","ETHUSD",1733205602154,0.25584534,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1733205602356,0.40935254,3659.4,3658.8,0.35264]
["bitfinex","ETHUSD",1733205602574,0.25581842,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1733205602783,0.40935254,3659.8,3659.2,2.73283]
["bitfinex","ETHUSD",1733205602992,0.66515111,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1733205603201,0.3915,3659.9,3658.9,0.02732523]
["bitfinex","ETHUSD",1733205603202,0.25579857,3659.6,3659.3,2.73273]
["bitfinex","ETHUSD",1733205603355,0.25579857,3659.5,3659.3,2.73273]
["bitfinex","ETHUSD",1733205603555,0.40935254,3659.8,3659.3,2.73273]
["bitfinex","ETHUSD",1733205603755,1.60488849,3659.7,3659.3,2.73273]
["bitfinex","ETHUSD",1733205603951,0.25574736,3659.6,3659.3,2.73273]
["bitfinex","ETHUSD",1733205604257,0.25574736,3659.5,3659.3,2.73273]
["bitfinex","ETHUSD",1733205604456,0.93978859,3659.7,3659.3,2.73273]
["bitfinex","ETHUSD",1733205604692,0.25571506,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1733205605395,0.3915,3659.9,3659.3,3.085443]
["bitfinex","ETHUSD",1733205605598,0.25564741,3659.8,3659.3,3.085443]
["bitfinex","ETHUSD",1733205605772,0.25564741,3659.7,3659.3,3.085443]
["bitfinex","ETHUSD",1733205605971,0.25564741,3659.6,3659.3,3.085443]
["bitfinex","ETHUSD",1733205606198,0.3915,3659.9,3659.4,0.3879743]
["bitfinex","ETHUSD",1733205606407,0.25564103,3659.8,3659.4,0.3879743]
["bitfinex","ETHUSD",1733205606560,0.25564103,3659.7,3659.4,0.3879743]
["bitfinex","ETHUSD",1733205606766,0.3915,3659.9,3659.4,3.1206443]
["bitfinex","ETHUSD",1733205606992,0.25559463,3659.8,3659.4,3.14796792]
["bitfinex","ETHUSD",1733205607207,0.25559463,3659.7,3659.4,3.1206443]
["bitfinex","ETHUSD",1733205607465,0.93978859,3660.0,3659.2,1.34810542]
["bitfinex","ETHUSD",1733205607466,0.40904204,3660.1,3659.5,0.47419868]
["bitfinex","ETHUSD",1733205607667,0.25553348,3660.0,3659.5,2.73254]
["bitfinex","ETHUSD",1733205607875,0.25553348,3659.9,3659.4,2.73267]
["bitfinex","ETHUSD",1733205608106,0.25553348,3659.8,3659.4,2.73267]
["bitfinex","ETHUSD",1733205608412,0.93978859,3660.1,3659.3,2.73275]
["bitfinex","ETHUSD",1733205608576,0.93978859,3660.1,3659.2,1.34810542]
["bitfinex","ETHUSD",1733205608577,0.93978859,3659.8,3659.2,3.7943]
["bitfinex","ETHUSD",1733205608780,0.93978859,3659.8,3659.2,3.952719]
["bitfinex","ETHUSD",1733205608977,0.25550224,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1733205609196,0.93978859,3659.8,3659.2,2.73283]
["bitfinex","ETHUSD",1733205609382,0.25549198,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1733205609581,0.93978859,3659.8,3659.2,2.73283]
["bitfinex","ETHUSD",1733205609794,0.25549426,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1733205610109,0.93978859,3659.8,3659.2,3.44483309]
["bitfinex","ETHUSD",1733205610403,0.25550123,3659.7,3659.2,3.44483309]
["bitfinex","ETHUSD",1733205610704,0.93978859,3659.8,3659.2,0.71200309]
["bitfinex","ETHUSD",1733205610914,0.93978859,3659.5,3658.9,2.73299]
["bitfinex","ETHUSD",1733205611094,0.25550168,3659.4,3658.9,2.73299]
["bitfinex","ETHUSD",1733205611406,0.93978859,3659.5,3658.9,2.73299]
["bitfinex","ETHUSD",1733205611567,0.25553812,3659.4,3659.0,2.73297]
["bitfinex","ETHUSD",1733205611768,0.3915,3659.7,3659.1,0.273297]
["bitfinex","ETHUSD",1733205611965,0.25552909,3659.6,3659.2,2.73281]
["bitfinex","ETHUSD",1733205612170,0.25552909,3659.5,3659.2,2.73281]
["bitfinex","ETHUSD",1733205612402,0.3915,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1733205612571,0.2555456,3659.6,3659.2,2.73281]
["bitfinex","ETHUSD",1733205612773,0.2555456,3659.5,3659.2,2.73281]
["bitfinex","ETHUSD",1733205613007,0.3915,3659.7,3659.2,3.06232822]
["bitfinex","ETHUSD",1733205613190,0.25554695,3659.6,3659.2,2.73281]
["bitfinex","ETHUSD",1733205613507,0.3915,3659.7,3659.0,2.73296]
["bitfinex","ETHUSD",1733205613508,0.25554695,3659.5,3659.0,2.73296]
["bitfinex","ETHUSD",1733205613712,0.25554695,3659.4,3658.9,0.53504625]
["bitfinex","ETHUSD",1733205613917,0.25554695,3659.3,3658.9,0.53504625]
["bitfinex","ETHUSD",1733205614094,0.93978859,3659.5,3658.8,2.7331]
["bitfinex","ETHUSD",1733205614410,0.25561189,3659.4,3658.9,2.73305]
["bitfinex","ETHUSD",1733205614612,0.25561189,3659.3,3659.0,2.73294]
["bitfinex","ETHUSD",1733205614816,0.3915,3659.7,3659.1,0.02732606]
["bitfinex","ETHUSD",1733205614998,0.25561341,3659.6,3659.0,2.73294]
["bitfinex","ETHUSD",1733205615205,0.80036333,3659.7,3658.8,0.93740293]
["bitfinex","ETHUSD",1733205615206,0.25561341,3659.5,3658.8,0.910077]
["bitfinex","ETHUSD",1733205615524,0.3915,3659.7,3659.2,2.7328]
["bitfinex","ETHUSD",1733205615712,0.2556086,3659.6,3659.2,2.7328]
["bitfinex","ETHUSD",1733205616035,0.3915,3659.7,3659.2,2.7328]
["bitfinex","ETHUSD",1733205616239,0.25560963,3659.5,3659.2,3.5569]
["bitfinex","ETHUSD",1733205616544,0.25560963,3659.4,3659.2,3.96882175]
["bitfinex","ETHUSD",1733205616796,0.3915,3659.7,3659.2,3.96882175]
["bitfinex","ETHUSD",1733205616797,0.80047542,3659.7,3659.2,3.96882175]
["bitfinex","ETHUSD",1733205616914,0.25560623,3659.6,3659.2,3.96882175]
["bitfinex","ETHUSD",1733205617242,0.25560623,3659.5,3659.3,2.73275]
["bitfinex","ETHUSD",1733205617444,0.25560623,3659.4,3659.3,2.73275]
["bitfinex","ETHUSD",1733205617656,0.40897542,3659.8,3659.3,0.39687717]
["bitfinex","ETHUSD",1733205617803,0.25559501,3659.7,3659.3,0.12125575]
["bitfinex","ETHUSD",1733205618002,0.25559501,3659.6,3659.2,4.11426225]
["bitfinex","ETHUSD",1733205618243,0.25559501,3659.5,3659.4,0.12121316]
["bitfinex","ETHUSD",1733205618550,0.25559501,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733205618849,0.25559501,3659.5,3659.4,2.85389316]
["bitfinex","ETHUSD",1733205619005,0.3915,3660.3,3659.4,0.84535644]
["bitfinex","ETHUSD",1733205619006,0.40897542,3660.1,3659.4,0.84535644]
["bitfinex","ETHUSD",1733205619201,3.25103569,3660.5,3659.9,3.5451]
["bitfinex","ETHUSD",1733205619202,0.25556448,3660.0,3659.9,3.5451]
["bitfinex","ETHUSD",1733205619444,0.40884445,3660.4,3660.3,2.73195]
["bitfinex","ETHUSD",1733205619851,0.25550982,3660.4,3660.3,2.85275899]
["bitfinex","ETHUSD",1733205620054,0.25549396,3660.4,3660.3,2.85275899]
["bitfinex","ETHUSD",1733205620357,0.40879034,3660.9,3660.7,2.73168]
["bitfinex","ETHUSD",1733205620569,0.44015406,3661.1,3660.8,0.12053615]
["bitfinex","ETHUSD",1733205620874,0.25534567,3661.0,3660.3,1.3466999]
["bitfinex","ETHUSD",1733205621029,0.25534567,3660.9,3660.8,2.73164]
["bitfinex","ETHUSD",1733205621456,0.25534567,3660.9,3660.8,2.85217615]
["bitfinex","ETHUSD",1733205621841,0.03136372,3661.1,3660.9,2.73156]
["bitfinex","ETHUSD",1733205622128,0.03136372,3661.1,3661.0,0.12045103]
["bitfinex","ETHUSD",1733205622873,0.03136372,3661.1,3660.8,3.27196766]
["bitfinex","ETHUSD",1733205623179,0.03136372,3661.1,3660.9,0.12049359]
["bitfinex","ETHUSD",1733205624584,0.03136372,3661.1,3660.9,3.13725695]
["bitfinex","ETHUSD",1733205625757,0.03136372,3661.1,3660.9,0.40570695]
["bitfinex","ETHUSD",1733205626063,0.03136372,3661.1,3660.9,0.12049359]
["bitfinex","ETHUSD",1733205626442,0.03136372,3661.1,3660.7,3.29025095]
["bitfinex","ETHUSD",1733205626642,0.03136372,3661.1,3661.0,0.12045103]
["bitfinex","ETHUSD",1733205626845,0.03136372,3661.1,3660.7,3.29025095]
["bitfinex","ETHUSD",1733205627060,0.03136372,3661.1,3661.0,0.12045103]
["bitfinex","ETHUSD",1733205627230,0.03136372,3661.1,3660.7,3.29025095]
["bitfinex","ETHUSD",1733205627431,0.03136372,3661.1,3661.0,0.12045103]
["bitfinex","ETHUSD",1733205627935,0.03136372,3661.1,3660.8,2.73163]
["bitfinex","ETHUSD",1733205628137,0.03136372,3661.1,3660.9,0.12049359]
["bitfinex","ETHUSD",1733205630787,0.03136372,3661.1,3660.9,0.90359359]
["bitfinex","ETHUSD",1733205630944,0.03136372,3661.1,3660.9,3.63515359]
["bitfinex","ETHUSD",1733205631140,0.03136372,3661.1,3661.0,0.44668029]
["bitfinex","ETHUSD",1733205631344,0.03136372,3661.1,3661.0,0.53922868]
["bitfinex","ETHUSD",1733205631846,0.03136372,3661.1,3661.0,3.27071868]
["bitfinex","ETHUSD",1733205632859,0.03136372,3661.1,3661.0,4.07272748]
["bitfinex","ETHUSD",1733205633082,0.03136372,3661.1,3661.0,4.46714491]
["bitfinex","ETHUSD",1733205633388,0.03136372,3661.1,3661.0,4.43983611]
["bitfinex","ETHUSD",1733205633962,0.03136372,3661.1,3661.0,4.07272523]
["bitfinex","ETHUSD",1733205635495,0.03136372,3661.1,3661.0,4.04541868]
["bitfinex","ETHUSD",1733205636308,0.03136372,3661.1,3661.0,4.07272529]
["bitfinex","ETHUSD",1733205636779,0.03136372,3661.1,3661.0,4.04541868]
["bitfinex","ETHUSD",1733205639004,0.03136372,3661.1,3661.0,0.53922868]
["bitfinex","ETHUSD",1733205640074,0.03136372,3661.1,3661.0,3.27071868]
["bitfinex","ETHUSD",1733205644716,0.02453507,3661.1,3661.0,3.27071868]
["bitfinex","ETHUSD",1733205646434,0.02453507,3661.1,3661.0,4.04451868]
["bitfinex","ETHUSD",1733205650938,0.02453507,3661.1,3661.0,3.27071868]
["bitfinex","ETHUSD",1733205651723,0.28033023,3661.1,3661.0,3.27071868]
["bitfinex","ETHUSD",1733205652124,0.28033023,3661.1,3661.0,0.53922868]
["bitfinex","ETHUSD",1733205652320,0.28033023,3661.1,3661.0,0.11985923]
["bitfinex","ETHUSD",1733205652641,0.28033023,3661.1,3660.8,0.8033]
["bitfinex","ETHUSD",1733205652642,0.28033023,3661.1,3660.8,3.53487]
["bitfinex","ETHUSD",1733205652821,0.02453507,3661.1,3661.0,0.11873195]
["bitfinex","ETHUSD",1733205653024,0.28035357,3661.1,3660.8,3.53487]
["bitfinex","ETHUSD",1733205653246,0.02453507,3661.1,3660.9,2.85040051]
["bitfinex","ETHUSD",1733205653562,0.02453507,3661.1,3661.0,0.42122415]
["bitfinex","ETHUSD",1733205653720,0.02453507,3661.1,3660.9,0.11885051]
["bitfinex","ETHUSD",1733205653924,0.02453507,3661.1,3660.8,0.8033]
["bitfinex","ETHUSD",1733205653925,0.02453507,3661.1,3661.0,0.11879944]
["bitfinex","ETHUSD",1733205654154,0.02453507,3661.1,3660.8,3.53491]
["bitfinex","ETHUSD",1733205654397,0.02453507,3661.1,3660.9,0.118842]
["bitfinex","ETHUSD",1733205654769,0.02453507,3661.1,3660.3,0.5584999]
["bitfinex","ETHUSD",1733205655055,1.32968303,3661.0,3660.4,0.11905482]
["bitfinex","ETHUSD",1733205655260,2.73157,3660.9,3660.4,0.11905482]
["bitfinex","ETHUSD",1733205655563,0.64739931,3660.8,3659.7,0.34153448]
["bitfinex","ETHUSD",1733205655744,0.25589931,3660.7,3660.1,2.73213]
["bitfinex","ETHUSD",1733205655920,0.3915,3660.8,3660.2,0.02731657]
["bitfinex","ETHUSD",1733205656270,0.25590889,3660.7,3660.2,2.87852654]
["bitfinex","ETHUSD",1733205656562,0.3915,3660.8,3660.3,2.732]
["bitfinex","ETHUSD",1733205656766,0.25588318,3660.7,3660.4,0.02731552]
["bitfinex","ETHUSD",1733205656927,0.25588547,3660.6,3660.4,0.14637096]
["bitfinex","ETHUSD",1733205657126,0.40945103,3660.9,3660.4,2.85098482]
["bitfinex","ETHUSD",1733205657358,0.25587958,3660.8,3660.4,2.85098482]
["bitfinex","ETHUSD",1733205657544,0.25587958,3660.7,3660.4,3.26189912]
["bitfinex","ETHUSD",1733205657867,0.80095103,3661.0,3660.4,3.26189912]
["bitfinex","ETHUSD",1733205658174,0.25586921,3660.9,3660.4,3.26189912]
["bitfinex","ETHUSD",1733205658387,0.25586921,3660.8,3660.4,3.26189912]
["bitfinex","ETHUSD",1733205658681,0.3915,3661.0,3660.4,0.52996912]
["bitfinex","ETHUSD",1733205658977,0.25584963,3660.9,3660.4,0.52996912]
["bitfinex","ETHUSD",1733205659274,0.25584963,3660.8,3660.4,0.52996912]
["bitfinex","ETHUSD",1733205659457,0.25583356,3660.7,3660.4,0.52996912]
["bitfinex","ETHUSD",1733205659663,0.80089074,3661.0,3660.4,0.11905482]
["bitfinex","ETHUSD",1733205659857,1.19401621,3660.9,3660.4,0.11905482]
["bitfinex","ETHUSD",1733205660177,1.19401621,3660.9,3660.0,0.54959261]
["bitfinex","ETHUSD",1733205660178,1.05672392,3660.8,3660.5,0.11901225]
["bitfinex","ETHUSD",1733205660337,0.93818303,3660.6,3660.0,0.54959261]
["bitfinex","ETHUSD",1733205660537,0.25583318,3660.5,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205660881,0.25583318,3660.4,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205661034,0.25585504,3660.4,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205661383,0.40936807,3660.6,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205661553,0.25578615,3660.5,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205661913,0.25578615,3660.4,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205662053,0.3915,3660.8,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205662377,0.66503768,3660.7,3660.1,0.11918254]
["bitfinex","ETHUSD",1733205662579,0.25578372,3660.6,3660.2,0.0273177]
["bitfinex","ETHUSD",1733205662766,0.3915,3660.8,3660.2,0.0273177]
["bitfinex","ETHUSD",1733205662767,0.25578372,3660.5,3660.3,0.11909739]
["bitfinex","ETHUSD",1733205663074,0.80065016,3660.8,3660.3,0.11909739]
["bitfinex","ETHUSD",1733205663280,0.25571316,3660.7,3660.3,0.11909739]
["bitfinex","ETHUSD",1733205663487,0.25571316,3660.6,3660.3,0.11909739]
["bitfinex","ETHUSD",1733205663692,0.3915,3660.8,3660.3,0.11909739]
["bitfinex","ETHUSD",1733205663693,0.25571316,3660.5,3660.3,0.11909739]
["bitfinex","ETHUSD",1733205663983,0.25571316,3660.5,3659.5,0.7916]
["bitfinex","ETHUSD",1733205663984,0.3915,3660.5,3659.5,0.7916]
["bitfinex","ETHUSD",1733205664196,0.25571326,3660.4,3659.6,0.11980823]
["bitfinex","ETHUSD",1733205664658,0.25571326,3660.3,3659.6,0.11980823]
["bitfinex","ETHUSD",1733205664857,0.25571326,3660.2,3659.7,0.36440082]
["bitfinex","ETHUSD",1733205665187,0.80064121,3660.5,3659.7,1.02866609]
["bitfinex","ETHUSD",1733205665344,0.25557798,3660.4,3659.7,1.02866609]
["bitfinex","ETHUSD",1733205665545,0.25557798,3660.3,3659.7,1.02866609]
["bitfinex","ETHUSD",1733205665749,0.3915,3660.5,3659.7,1.02866609]
["bitfinex","ETHUSD",1733205665950,0.25557787,3660.4,3659.7,3.39672527]
["bitfinex","ETHUSD",1733205666149,0.25557787,3660.3,3659.7,3.39672527]
["bitfinex","ETHUSD",1733205666488,0.3915,3660.5,3659.7,3.39672527]
["bitfinex","ETHUSD",1733205666701,0.25552493,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1733205666991,0.3915,3660.5,3659.9,0.11968047]
["bitfinex","ETHUSD",1733205667289,0.80064121,3660.8,3660.1,0.7643]
["bitfinex","ETHUSD",1733205667491,0.255499,3660.7,3660.1,0.7643]
["bitfinex","ETHUSD",1733205667786,0.3915,3660.8,3660.2,0.14686924]
["bitfinex","ETHUSD",1733205668090,0.2554831,3660.7,3660.2,0.11955273]
["bitfinex","ETHUSD",1733205668253,0.2554831,3660.6,3660.2,0.11955273]
["bitfinex","ETHUSD",1733205668453,0.3915,3660.8,3660.1,3.49639]
["bitfinex","ETHUSD",1733205668783,0.25550217,3660.7,3660.2,0.11955273]
["bitfinex","ETHUSD",1733205669083,0.25550217,3660.6,3659.9,2.73229]
["bitfinex","ETHUSD",1733205669284,0.25550217,3660.5,3660.3,0.11951016]
["bitfinex","ETHUSD",1733205669490,0.3915,3660.8,3660.0,2.73219]
["bitfinex","ETHUSD",1733205669667,0.25549464,3660.7,3660.4,0.11946759]
["bitfinex","ETHUSD",1733205669985,0.3915,3660.8,3660.0,2.73219]
["bitfinex","ETHUSD",1733205669986,0.25549464,3660.6,3660.5,0.11942502]
["bitfinex","ETHUSD",1733205670291,0.25549464,3660.6,3660.0,2.73219]
["bitfinex","ETHUSD",1733205670292,0.25549464,3660.6,3660.1,2.73216]
["bitfinex","ETHUSD",1733205670495,0.3915,3660.8,3660.5,0.11942502]
["bitfinex","ETHUSD",1733205670664,0.25547942,3660.7,3660.3,0.8097]
["bitfinex","ETHUSD",1733205670863,0.3915,3661.1,3660.6,0.11938245]
["bitfinex","ETHUSD",1733205671076,0.3915,3661.1,3660.3,0.8097]
["bitfinex","ETHUSD",1733205671257,0.25547078,3661.0,3660.3,0.8097]
["bitfinex","ETHUSD",1733205671453,0.25547078,3660.9,3660.3,4.0892929]
["bitfinex","ETHUSD",1733205671790,0.25547078,3660.8,3660.4,0.52873307]
["bitfinex","ETHUSD",1733205671991,0.3915,3661.1,3660.4,0.52873307]
["bitfinex","ETHUSD",1733205672204,0.66424142,3661.0,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205672363,0.25548817,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205672564,0.25548817,3660.8,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205672882,0.3915,3661.1,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205673063,0.25547516,3661.0,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205673269,0.80025325,3661.1,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205673270,0.25547516,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205673465,0.25547516,3660.8,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205673667,0.25547516,3660.7,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205673865,0.40875325,3661.0,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205674169,0.25550022,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205674366,0.25550022,3660.8,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205674568,0.25550022,3660.8,3660.3,0.5476029]
["bitfinex","ETHUSD",1733205674783,0.25550022,3660.7,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205674979,0.25550022,3660.6,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205675294,0.25551692,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205675458,0.25551692,3660.8,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205675660,0.3915,3661.1,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205675998,0.25552396,3661.0,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205676210,0.3915,3661.1,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205676382,0.25552391,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205676695,0.25552391,3660.8,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205676862,0.80033826,3661.1,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205677069,0.2555518,3661.0,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205677290,0.2555518,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205677498,0.2555518,3660.8,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205677654,0.3915,3661.1,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205677851,0.25558482,3661.0,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205678064,0.25558482,3660.9,3660.4,0.11980378]
["bitfinex","ETHUSD",1733205678297,0.25558482,3660.8,3660.4,2.85172378]
["bitfinex","ETHUSD",1733205678459,0.3915,3661.1,3660.5,0.7943]
["bitfinex","ETHUSD",1733205678660,0.255617,3661.0,3660.5,0.7943]
["bitfinex","ETHUSD",1733205678998,0.255617,3660.9,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205679301,0.255617,3660.8,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205679595,0.25565885,3660.7,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205680170,0.3915,3661.1,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205680366,0.66450599,3661.0,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205680584,0.25566773,3660.9,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205680803,0.25566773,3660.8,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205681100,0.40883826,3661.0,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205681397,0.255705,3660.9,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205681705,0.40917916,3661.4,3660.7,2.73171]
["bitfinex","ETHUSD",1733205681999,0.66490354,3661.3,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205682171,0.25572438,3661.2,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205682356,0.25572438,3661.1,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205682563,0.25572438,3661.0,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205682796,0.40915217,3661.2,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205682982,0.25575305,3661.1,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205683181,0.25575305,3661.0,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205683387,0.25575305,3660.9,3660.8,0.11956542]
["bitfinex","ETHUSD",1733205684000,0.25575305,3660.9,3660.5,0.7943]
["bitfinex","ETHUSD",1733205684156,0.3915,3660.9,3660.6,0.11965054]
["bitfinex","ETHUSD",1733205684360,0.25581532,3660.8,3660.3,0.5476029]
["bitfinex","ETHUSD",1733205684600,0.3915,3660.9,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205684893,0.25582665,3660.8,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205685099,0.3915,3660.9,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205685299,0.40931579,3661.2,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205685603,0.66514173,3661.1,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205685762,0.25582594,3661.0,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205685961,0.25582594,3660.9,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205686183,0.25582594,3660.8,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205686369,0.25582594,3660.7,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205686574,0.4093241,3661.1,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205686781,0.66515136,3661.0,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205686985,0.25582726,3660.9,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205687188,0.25582726,3660.8,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205687376,0.3915,3661.2,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205687377,0.40933204,3661.0,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205687585,0.2558266,3660.9,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205687781,0.2558266,3660.8,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205687989,0.93864019,3661.1,3660.4,0.57596727]
["bitfinex","ETHUSD",1733205688210,0.66514614,3661.0,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205688519,0.25582544,3660.9,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205688717,0.25582043,3660.8,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205688868,0.93864019,3661.1,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205689073,0.6651192,3661.0,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205689270,0.25581352,3660.9,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205689482,0.25581352,3660.8,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205689711,0.25581555,3660.7,3660.4,0.11973568]
["bitfinex","ETHUSD",1733205689911,0.4093099,3661.0,3660.4,0.53557354]
["bitfinex","ETHUSD",1733205690224,0.25581834,3660.9,3660.4,2.85166568]
["bitfinex","ETHUSD",1733205690392,0.25581834,3660.8,3660.4,2.85166568]
["bitfinex","ETHUSD",1733205690592,0.93864019,3661.1,3660.4,2.85166568]
["bitfinex","ETHUSD",1733205690789,0.66512594,3661.0,3660.4,2.85166568]
["bitfinex","ETHUSD",1733205690998,0.25581686,3660.9,3660.4,2.85166568]
["bitfinex","ETHUSD",1733205691199,0.25581686,3660.8,3660.5,3.15041837]
["bitfinex","ETHUSD",1733205691401,0.40929431,3661.1,3660.6,0.94907821]
["bitfinex","ETHUSD",1733205691721,0.25581504,3661.0,3660.6,0.94907821]
["bitfinex","ETHUSD",1733205691959,0.25581504,3660.9,3660.6,0.94907821]
["bitfinex","ETHUSD",1733205692121,0.25581504,3660.8,3660.6,0.94907821]
["bitfinex","ETHUSD",1733205692413,0.40930152,3661.1,3660.6,1.41651949]
["bitfinex","ETHUSD",1733205692612,0.25580993,3661.0,3660.6,3.68085821]
["bitfinex","ETHUSD",1733205692787,0.25580993,3660.9,3660.6,3.68085821]
["bitfinex","ETHUSD",1733205692995,0.40930152,3661.3,3660.6,3.68085821]
["bitfinex","ETHUSD",1733205693177,0.66511239,3661.2,3660.6,3.68085821]
["bitfinex","ETHUSD",1733205693382,0.25581087,3661.1,3660.6,3.68085821]
["bitfinex","ETHUSD",1733205693577,0.25581087,3661.0,3660.7,0.37081712]
["bitfinex","ETHUSD",1733205693813,0.255802,3660.9,3660.8,0.11949308]
["bitfinex","ETHUSD",1733205694117,0.255802,3660.9,3660.8,0.09495801]
["bitfinex","ETHUSD",1733205694479,0.255802,3660.9,3660.6,0.8295]
["bitfinex","ETHUSD",1733205694679,0.40930152,3661.2,3660.8,0.11867525]
["bitfinex","ETHUSD",1733205694916,0.40930152,3661.2,3660.6,0.8295]
["bitfinex","ETHUSD",1733205694917,0.25585668,3661.1,3660.7,0.11871781]
["bitfinex","ETHUSD",1733205695076,0.25585668,3661.0,3660.9,0.11863269]
["bitfinex","ETHUSD",1733205695281,0.40937019,3661.5,3660.8,0.11867525]
["bitfinex","ETHUSD",1733205695501,0.25583007,3661.4,3660.9,0.11851351]
["bitfinex","ETHUSD",1733205695726,0.25583127,3661.3,3661.0,0.8098]
["bitfinex","ETHUSD",1733205695931,0.25583127,3661.2,3661.0,0.92826244]
["bitfinex","ETHUSD",1733205696136,0.40933004,3661.6,3661.0,0.92826244]
["bitfinex","ETHUSD",1733205696341,0.25583918,3661.5,3661.0,0.92826244]
["bitfinex","ETHUSD",1733205696546,0.93864019,3661.7,3661.0,0.11846244]
["bitfinex","ETHUSD",1733205696547,0.64733918,3661.4,3661.0,0.11846244]
["bitfinex","ETHUSD",1733205696708,0.25583918,3661.3,3661.0,0.11846244]
["bitfinex","ETHUSD",1733205696905,0.25583918,3661.2,3660.7,0.8098]
["bitfinex","ETHUSD",1733205697110,0.25583918,3661.1,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205697439,0.3915,3661.4,3660.8,0.11830923]
["bitfinex","ETHUSD",1733205697640,0.25586855,3661.3,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205697849,0.25586855,3661.2,3660.8,0.11832625]
["bitfinex","ETHUSD",1733205698147,0.25586855,3661.1,3660.8,0.11832625]
["bitfinex","ETHUSD",1733205698442,0.40940414,3661.3,3660.8,0.11832625]
["bitfinex","ETHUSD",1733205698621,0.40940414,3661.3,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205698622,1.73954433,3661.4,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205698944,1.33014019,3661.4,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205699150,0.25587365,3661.3,3660.8,0.11832625]
["bitfinex","ETHUSD",1733205699485,0.25589785,3661.2,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205699619,1.33014019,3661.4,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205699620,0.25589785,3661.1,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205699805,1.33014019,3661.4,3660.8,0.11832625]
["bitfinex","ETHUSD",1733205700002,0.25589603,3661.3,3660.7,1.35515761]
["bitfinex","ETHUSD",1733205700202,1.33014019,3661.4,3660.4,0.773]
["bitfinex","ETHUSD",1733205700203,0.25589603,3661.2,3660.4,0.773]
["bitfinex","ETHUSD",1733205700408,0.25589603,3661.1,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205700607,4.72391582,3661.4,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205700608,0.25589603,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205700844,0.25589603,3660.9,3660.4,0.773]
["bitfinex","ETHUSD",1733205701151,1.83072918,3661.3,3660.4,1.123499]
["bitfinex","ETHUSD",1733205701456,1.61291759,3661.2,3660.4,0.773]
["bitfinex","ETHUSD",1733205701613,1.60405867,3661.1,3660.4,0.773]
["bitfinex","ETHUSD",1733205701808,0.25593096,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205702013,0.25593096,3660.9,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205702318,0.25593096,3660.8,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205702533,0.93864019,3661.1,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205702845,0.25595072,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205703047,1.58342898,3661.1,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205703350,0.25595759,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205703647,0.25595759,3660.9,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205703830,1.58342898,3661.1,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205704031,0.59738752,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205704344,0.25596383,3660.9,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205704547,0.25596383,3660.8,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205704705,0.34142369,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205704905,0.25599652,3660.9,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205705109,0.25599652,3660.8,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205705310,0.34142369,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205705534,0.2560028,3660.9,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205705850,0.2560028,3660.8,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205706057,0.75103343,3661.0,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205706352,2.73179,3660.6,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205706553,3.12329,3660.6,3660.5,0.11845395]
["bitfinex","ETHUSD",1733205706760,0.3915,3659.9,3658.9,0.7794]
["bitfinex","ETHUSD",1733205707057,0.93864019,3659.7,3659.0,0.11909273]
["bitfinex","ETHUSD",1733205707362,1.34488621,3659.7,3659.0,0.11909273]
["bitfinex","ETHUSD",1733205707519,0.25585144,3659.6,3658.9,0.7794]
["bitfinex","ETHUSD",1733205707843,0.25585144,3659.5,3659.0,0.11949283]
["bitfinex","ETHUSD",1733205708020,0.25585144,3659.4,3659.0,0.11949283]
["bitfinex","ETHUSD",1733205708214,4.48707081,3659.7,3659.0,0.11949283]
["bitfinex","ETHUSD",1733205708420,0.85783165,3659.6,3658.8,1.33172956]
["bitfinex","ETHUSD",1733205708616,0.25561605,3659.5,3658.9,0.11953544]
["bitfinex","ETHUSD",1733205708924,0.6022156,3659.6,3658.8,0.7889]
["bitfinex","ETHUSD",1733205709123,0.25562005,3659.5,3658.8,0.7889]
["bitfinex","ETHUSD",1733205709323,0.6022156,3659.6,3658.9,0.11953544]
["bitfinex","ETHUSD",1733205709544,0.85764376,3659.6,3658.9,0.11953544]
["bitfinex","ETHUSD",1733205709855,0.85764376,3659.6,3658.8,0.7889]
["bitfinex","ETHUSD",1733205710085,0.01079638,3659.4,3658.8,0.7889]
["bitfinex","ETHUSD",1733205710231,0.3915,3659.3,3658.9,0.11953544]
["bitfinex","ETHUSD",1733205710418,0.3915,3659.3,3658.5,0.7573]
["bitfinex","ETHUSD",1733205710620,0.3915,3659.3,3658.6,0.11966326]
["bitfinex","ETHUSD",1733205711180,2.73284,3659.2,3658.1,3.49774]
["bitfinex","ETHUSD",1733205711335,2.73284,3659.2,3658.7,0.11962065]
["bitfinex","ETHUSD",1733205711670,0.3915,3659.3,3658.2,2.76090198]
["bitfinex","ETHUSD",1733205711878,0.3915,3659.3,3658.3,0.11979111]
["bitfinex","ETHUSD",1733205712076,0.3915,3659.3,3658.3,0.48427042]
["bitfinex","ETHUSD",1733205712263,0.3915,3659.3,3658.7,0.8269]
["bitfinex","ETHUSD",1733205712439,0.01079638,3659.4,3658.7,0.8269]
["bitfinex","ETHUSD",1733205712639,0.01079638,3659.4,3658.8,0.11957804]
["bitfinex","ETHUSD",1733205713534,0.3915,3659.3,3658.8,0.11957804]
["bitfinex","ETHUSD",1733205713935,0.3915,3659.3,3658.4,0.7522]
["bitfinex","ETHUSD",1733205714135,0.3915,3659.3,3658.9,0.11953544]
["bitfinex","ETHUSD",1733205714369,0.51703898,3659.2,3658.9,0.11953544]
["bitfinex","ETHUSD",1733205714532,0.51703898,3659.2,3658.4,0.7522]
["bitfinex","ETHUSD",1733205715050,0.51703898,3659.2,3658.5,0.11970588]
["bitfinex","ETHUSD",1733205715887,0.3915,3659.3,3658.5,0.11970588]
["bitfinex","ETHUSD",1733205717576,0.01079638,3659.4,3658.6,0.79533214]
["bitfinex","ETHUSD",1733205717784,0.01079638,3659.4,3658.8,2.73312]
["bitfinex","ETHUSD",1733205718160,0.01079638,3659.4,3658.9,0.12010614]
["bitfinex","ETHUSD",1733205719291,0.01079638,3659.4,3658.6,0.768]
["bitfinex","ETHUSD",1733205719479,0.31348464,3659.3,3659.0,0.12006353]
["bitfinex","ETHUSD",1733205719640,0.31348464,3659.3,3658.6,0.768]
["bitfinex","ETHUSD",1733205719836,0.31348464,3659.3,3659.1,0.12002093]
["bitfinex","ETHUSD",1733205720144,0.31348464,3659.3,3658.3,3.5373]
["bitfinex","ETHUSD",1733205720479,0.31348464,3659.3,3658.4,0.12031919]
["bitfinex","ETHUSD",1733205720680,0.3448471,3659.2,3658.4,0.12031919]
["bitfinex","ETHUSD",1733205721380,3.12442,3659.1,3658.4,0.12031919]
["bitfinex","ETHUSD",1733205721783,3.12442,3659.1,3658.0,0.763]
["bitfinex","ETHUSD",1733205722285,0.3915,3659.1,3658.1,0.12144768]
["bitfinex","ETHUSD",1733205723169,2.73306,3658.9,3658.1,0.12144768]
["bitfinex","ETHUSD",1733205723364,0.36729351,3658.9,3658.1,0.12144768]
["bitfinex","ETHUSD",1733205723790,0.3915,3659.1,3658.1,0.12144768]
["bitfinex","ETHUSD",1733205724085,0.3915,3659.1,3658.1,2.85509768]
["bitfinex","ETHUSD",1733205724447,3.12442,3659.1,3658.1,2.85509768]
["bitfinex","ETHUSD",1733205724669,3.12442,3659.1,3658.1,0.12144768]
["bitfinex","ETHUSD",1733205726898,0.3915,3659.1,3658.2,0.7775]
["bitfinex","ETHUSD",1733205727204,0.27825869,3659.1,3658.2,0.89904567]
["bitfinex","ETHUSD",1733205727364,0.3915,3659.0,3658.2,0.89904567]
["bitfinex","ETHUSD",1733205727694,0.3915,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205729597,1.33121719,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205730507,1.76544878,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205730883,1.33121719,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205731681,1.33121719,3659.0,3658.3,2.85499305]
["bitfinex","ETHUSD",1733205733093,1.33121719,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205733310,1.53495684,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205733524,1.33121719,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205733683,0.18641496,3658.9,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205734086,0.18641496,3658.9,3658.3,2.85499305]
["bitfinex","ETHUSD",1733205734302,0.20404503,3658.9,3658.3,2.85499305]
["bitfinex","ETHUSD",1733205734602,1.58589093,3659.0,3658.3,2.85499305]
["bitfinex","ETHUSD",1733205734806,0.20420154,3658.9,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205734975,1.58589093,3659.0,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205735311,0.45887622,3658.9,3658.3,0.12150305]
["bitfinex","ETHUSD",1733205735616,0.69835863,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1733205735828,0.45887622,3658.7,3658.4,0.12165643]
["bitfinex","ETHUSD",1733205735977,0.20420248,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205736173,0.25467374,3658.7,3658.5,0.12161382]
["bitfinex","ETHUSD",1733205736503,0.4604527,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205736813,0.40929129,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1733205737117,0.20464576,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1733205737411,0.46045322,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1733205737713,0.46045322,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205737924,0.40929194,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1733205738076,0.46059255,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1733205738277,1.40030974,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1733205738502,0.46059255,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205738685,0.46059255,3658.5,3658.1,2.73365]
["bitfinex","ETHUSD",1733205738901,0.93971719,3658.7,3658.0,2.73373]
["bitfinex","ETHUSD",1733205739107,0.46065004,3658.6,3658.0,2.73373]
["bitfinex","ETHUSD",1733205739416,0.46065004,3658.5,3658.0,2.73373]
["bitfinex","ETHUSD",1733205739594,0.93971719,3658.7,3658.0,2.73373]
["bitfinex","ETHUSD",1733205739793,0.46070449,3658.6,3658.0,2.73373]
["bitfinex","ETHUSD",1733205740002,0.46070449,3658.5,3658.0,2.73373]
["bitfinex","ETHUSD",1733205740179,0.93971719,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1733205740376,0.3915,3659.0,3657.9,0.8225]
["bitfinex","ETHUSD",1733205740377,0.46076701,3658.6,3658.2,2.73356]
["bitfinex","ETHUSD",1733205740600,0.40954812,3658.9,3658.2,2.73356]
["bitfinex","ETHUSD",1733205740810,0.4607398,3658.8,3658.2,2.73356]
["bitfinex","ETHUSD",1733205741086,0.4607398,3658.7,3658.2,2.73356]
["bitfinex","ETHUSD",1733205741322,0.4607398,3658.6,3658.3,0.8252]
["bitfinex","ETHUSD",1733205741613,0.40955813,3659.2,3658.7,2.73319]
["bitfinex","ETHUSD",1733205741814,0.87030395,3659.1,3658.7,2.73319]
["bitfinex","ETHUSD",1733205742114,0.46074582,3659.0,3658.8,2.73313]
["bitfinex","ETHUSD",1733205742275,0.40955813,3659.3,3658.8,2.73313]
["bitfinex","ETHUSD",1733205742477,0.46068739,3659.2,3658.6,0.8252]
["bitfinex","ETHUSD",1733205742676,0.46068739,3659.1,3658.8,2.73311]
["bitfinex","ETHUSD",1733205742885,0.01079638,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1733205743114,0.46068596,3659.3,3658.9,2.73304]
["bitfinex","ETHUSD",1733205743323,0.46068596,3659.2,3658.9,2.73304]
["bitfinex","ETHUSD",1733205743486,0.46068596,3659.1,3658.9,2.73304]
["bitfinex","ETHUSD",1733205743696,0.01079638,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1733205743901,0.46068053,3659.3,3658.9,2.73304]
["bitfinex","ETHUSD",1733205744078,0.46068513,3659.2,3658.9,2.73304]
["bitfinex","ETHUSD",1733205744280,0.20474689,3659.1,3658.9,2.73304]
["bitfinex","ETHUSD",1733205744474,0.42029757,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1733205744720,0.46066525,3659.3,3658.9,2.73304]
["bitfinex","ETHUSD",1733205745020,0.46066525,3659.2,3658.9,2.73304]
["bitfinex","ETHUSD",1733205745317,0.46066525,3659.1,3658.9,2.73304]
["bitfinex","ETHUSD",1733205745524,0.42029757,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1733205745683,0.46063469,3659.3,3658.9,2.73304]
["bitfinex","ETHUSD",1733205746021,0.46063469,3659.2,3658.9,2.73304]
["bitfinex","ETHUSD",1733205746192,0.20472654,3659.1,3658.9,2.73304]
["bitfinex","ETHUSD",1733205746391,0.42029757,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1733205746592,0.46060192,3659.3,3659.0,0.12140502]
["bitfinex","ETHUSD",1733205746902,0.46060192,3659.2,3659.0,0.12140502]
["bitfinex","ETHUSD",1733205747216,0.01079638,3659.4,3659.0,0.12140502]
["bitfinex","ETHUSD",1733205747421,0.46059205,3659.3,3659.0,0.12140502]
["bitfinex","ETHUSD",1733205747582,0.46059205,3659.2,3659.0,0.12140502]
["bitfinex","ETHUSD",1733205747781,0.46059205,3659.1,3659.0,2.85438502]
["bitfinex","ETHUSD",1733205748018,0.01079638,3659.4,3659.0,3.92952352]
["bitfinex","ETHUSD",1733205748219,0.46054337,3659.3,3659.0,3.92952352]
["bitfinex","ETHUSD",1733205748423,0.01079638,3659.4,3659.0,3.92952352]
["bitfinex","ETHUSD",1733205748595,0.46053777,3659.3,3659.0,3.64408502]
["bitfinex","ETHUSD",1733205748795,0.01079638,3659.4,3659.0,3.64408502]
["bitfinex","ETHUSD",1733205748995,0.46053587,3659.3,3659.0,3.64408502]
["bitfinex","ETHUSD",1733205749325,0.01079638,3659.4,3659.3,3.49606]
["bitfinex","ETHUSD",1733205749701,0.01079638,3659.4,3659.3,3.61709011]
["bitfinex","ETHUSD",1733205750027,0.01079638,3659.4,3659.3,0.88433011]
["bitfinex","ETHUSD",1733205750191,0.95051357,3659.4,3659.3,0.12103011]
["bitfinex","ETHUSD",1733205750517,1.4108831,3659.4,3658.6,4.09025409]
["bitfinex","ETHUSD",1733205750717,0.93971719,3659.1,3658.6,0.8129]
["bitfinex","ETHUSD",1733205751415,0.46043773,3659.0,3658.6,0.8129]
["bitfinex","ETHUSD",1733205751579,0.46043773,3658.9,3658.6,0.8129]
["bitfinex","ETHUSD",1733205751776,0.93971719,3659.1,3658.6,0.8129]
["bitfinex","ETHUSD",1733205751974,0.46045386,3659.0,3658.6,0.8129]
["bitfinex","ETHUSD",1733205752222,0.46045386,3658.9,3658.6,0.8129]
["bitfinex","ETHUSD",1733205752378,0.93971719,3659.1,3658.6,0.8129]
["bitfinex","ETHUSD",1733205752577,0.4604596,3659.0,3658.6,0.8129]
["bitfinex","ETHUSD",1733205752882,0.4604596,3658.9,3658.6,0.8129]
["bitfinex","ETHUSD",1733205753087,0.93971719,3659.1,3658.6,0.8129]
["bitfinex","ETHUSD",1733205753391,0.46046113,3659.0,3658.6,0.8129]
["bitfinex","ETHUSD",1733205753695,0.46046113,3658.9,3658.6,0.8129]
["bitfinex","ETHUSD",1733205753897,0.93971719,3659.1,3658.6,0.8129]
["bitfinex","ETHUSD",1733205754229,0.4604779,3659.0,3658.6,0.8129]
["bitfinex","ETHUSD",1733205754519,0.4604779,3658.9,3658.6,0.8129]
["bitfinex","ETHUSD",1733205754726,0.4604872,3658.8,3658.3,0.8302]
["bitfinex","ETHUSD",1733205754881,0.20466892,3658.7,3658.0,3.56391]
["bitfinex","ETHUSD",1733205755082,0.46050507,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1733205755282,0.20468238,3658.5,3658.1,2.73365]
["bitfinex","ETHUSD",1733205755494,0.93971719,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1733205755725,0.46051814,3658.7,3658.0,1.36472127]
["bitfinex","ETHUSD",1733205755931,0.46051814,3658.6,3658.2,2.73357]
["bitfinex","ETHUSD",1733205756193,0.93971719,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1733205756417,0.46051498,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205756626,0.46051498,3658.6,3658.2,2.73357]
["bitfinex","ETHUSD",1733205756822,0.93971719,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1733205757010,0.4605145,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205757221,0.4605145,3658.6,3658.0,1.36472127]
["bitfinex","ETHUSD",1733205757394,2.97471332,3659.0,3658.4,2.7334]
["bitfinex","ETHUSD",1733205757593,1.40834924,3658.9,3658.4,2.7334]
["bitfinex","ETHUSD",1733205757842,0.46049094,3658.8,3658.4,2.7334]
["bitfinex","ETHUSD",1733205758140,0.20466267,3658.7,3658.4,2.7334]
["bitfinex","ETHUSD",1733205758293,2.47480237,3659.1,3658.4,2.7334]
["bitfinex","ETHUSD",1733205758294,1.33121719,3659.1,3658.4,2.7334]
["bitfinex","ETHUSD",1733205758499,1.40827591,3659.0,3658.4,2.7334]
["bitfinex","ETHUSD",1733205758727,2.08250541,3659.1,3658.2,0.8302]
["bitfinex","ETHUSD",1733205758728,1.40833219,3658.9,3658.2,3.56377]
["bitfinex","ETHUSD",1733205758901,0.46045505,3658.8,3658.5,0.11705564]
["bitfinex","ETHUSD",1733205759095,0.46045505,3658.7,3658.2,3.56377]
["bitfinex","ETHUSD",1733205759291,0.20466335,3658.6,3658.2,3.56377]
["bitfinex","ETHUSD",1733205759573,2.97469797,3659.0,3658.2,3.56377]
["bitfinex","ETHUSD",1733205759740,0.93971719,3658.8,3658.6,0.11701303]
["bitfinex","ETHUSD",1733205759913,0.46049315,3658.7,3657.9,0.8302]
["bitfinex","ETHUSD",1733205760242,0.93971719,3658.5,3657.9,3.56399]
["bitfinex","ETHUSD",1733205760537,0.46049315,3658.4,3657.9,3.56399]
["bitfinex","ETHUSD",1733205760698,0.93971719,3658.5,3657.9,3.56399]
["bitfinex","ETHUSD",1733205760898,0.46048313,3658.4,3657.9,3.56399]
["bitfinex","ETHUSD",1733205761207,0.93971719,3658.5,3657.9,0.8302]
["bitfinex","ETHUSD",1733205761409,0.46042729,3658.4,3658.2,2.73357]
["bitfinex","ETHUSD",1733205761626,0.40931368,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1733205761845,0.25578269,3658.7,3658.5,0.11705564]
["bitfinex","ETHUSD",1733205762136,0.20462607,3658.6,3658.3,0.7722]
["bitfinex","ETHUSD",1733205762306,0.25576764,3658.9,3658.6,0.11701303]
["bitfinex","ETHUSD",1733205762507,0.46038174,3658.8,3658.3,0.7722]
["bitfinex","ETHUSD",1733205762716,0.46038174,3658.7,3658.3,0.7722]
["bitfinex","ETHUSD",1733205762916,0.46038174,3658.6,3658.4,0.11709826]
["bitfinex","ETHUSD",1733205763118,0.93971719,3658.9,3658.4,0.11709826]
["bitfinex","ETHUSD",1733205763361,0.46040044,3658.8,3658.3,0.7722]
["bitfinex","ETHUSD",1733205763572,0.46040044,3658.7,3658.3,3.5057]
["bitfinex","ETHUSD",1733205763725,2.36142606,3658.9,3658.4,0.11709826]
["bitfinex","ETHUSD",1733205763929,0.46038906,3658.8,3658.4,0.11709826]
["bitfinex","ETHUSD",1733205764133,0.93971719,3658.9,3658.2,2.73357]
["bitfinex","ETHUSD",1733205764134,0.46038906,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205764343,0.93971719,3658.9,3658.5,0.11705564]
["bitfinex","ETHUSD",1733205764554,0.46037984,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1733205764756,0.46037984,3658.7,3658.6,0.11701303]
["bitfinex","ETHUSD",1733205764929,0.46037984,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205765265,0.46037984,3658.6,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205765427,0.25576654,3658.6,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205765623,2.08330237,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205765837,1.40832133,3658.8,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205766124,0.46037933,3658.7,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205766442,0.46037933,3658.6,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205766641,2.72625193,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205766856,1.40833053,3658.8,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205767030,0.46037735,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205767234,0.46037735,3658.6,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205767570,2.72625193,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205767754,1.40829038,3658.8,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205768063,0.46035976,3658.7,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205768264,0.46035976,3658.6,3658.2,2.73357]
["bitfinex","ETHUSD",1733205768468,2.72625193,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205768636,1.40826433,3658.8,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205768830,0.46035715,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205769031,0.93971719,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205769254,1.40826818,3658.8,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205769440,0.46035842,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205769642,0.20460365,3658.6,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205769930,2.08330237,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205770162,1.40828194,3658.8,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205770371,0.46036114,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1733205770555,1.53508518,3659.0,3658.2,2.73357]
["bitfinex","ETHUSD",1733205770732,1.40823098,3658.9,3658.3,0.11742137]
["bitfinex","ETHUSD",1733205770935,0.46034282,3658.8,3658.3,2.85085137]
["bitfinex","ETHUSD",1733205771139,1.26679421,3659.0,3658.3,2.73343]
["bitfinex","ETHUSD",1733205771360,0.46034201,3658.9,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205771671,0.46034201,3658.8,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205771975,1.26679421,3659.0,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205772183,0.4603387,3658.9,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205772352,0.4603387,3658.8,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205772682,1.26679421,3659.0,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205772882,0.4603628,3658.9,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205773174,0.4603628,3658.8,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205773378,1.26679421,3659.0,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205773674,1.92641331,3658.9,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205773857,0.46039314,3658.8,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205774178,0.46039314,3658.7,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205774470,1.45782977,3658.9,3658.4,0.11737876]
["bitfinex","ETHUSD",1733205774771,0.46042981,3658.8,3658.1,0.8323]
["bitfinex","ETHUSD",1733205774975,0.94795329,3658.7,3658.5,0.11732764]
["bitfinex","ETHUSD",1733205775273,0.46042981,3658.6,3658.1,0.8323]
["bitfinex","ETHUSD",1733205775448,0.20463547,3658.5,3658.1,0.8323]
["bitfinex","ETHUSD",1733205775633,0.48752348,3658.7,3658.1,0.8323]
["bitfinex","ETHUSD",1733205775976,0.46047143,3658.6,3658.1,0.8323]
["bitfinex","ETHUSD",1733205776147,0.20465395,3658.6,3658.1,0.8323]
["bitfinex","ETHUSD",1733205776350,0.20465395,3658.5,3658.1,0.8323]
["bitfinex","ETHUSD",1733205776550,3.01072321,3658.9,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205776757,2.19337322,3658.8,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205776959,0.46050942,3658.7,3658.1,0.8323]
["bitfinex","ETHUSD",1733205777152,0.46050942,3658.6,3658.1,0.8323]
["bitfinex","ETHUSD",1733205777470,0.46050942,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205777678,0.78495281,3658.8,3658.1,0.8323]
["bitfinex","ETHUSD",1733205777882,0.46055291,3658.7,3658.1,0.8323]
["bitfinex","ETHUSD",1733205778046,0.46055291,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205778247,1.86713803,3658.9,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205778470,1.92017018,3658.8,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205778683,0.46065224,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205778885,0.46065224,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205779033,0.51165281,3658.8,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205779234,0.46065866,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205779434,0.46065866,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205779673,0.46073189,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205779884,0.25592148,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205780085,0.40930826,3658.8,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205780284,0.46082272,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205780443,0.46082272,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205780643,0.46082272,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205780885,0.46082272,3658.4,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205781043,0.93971719,3658.9,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205781245,0.87098115,3658.8,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205781474,0.87098115,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205781674,0.46110767,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205781847,0.46110767,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205782050,2.47480237,3659.0,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205782248,1.81884043,3658.9,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205782449,0.87104642,3658.8,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205782678,0.46114174,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205782875,0.46114174,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205783088,0.46114174,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205783294,0.46114174,3658.4,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205783441,0.40993369,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205783641,0.46122676,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205783868,0.46122676,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205784073,0.46122676,3658.4,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205784279,0.40997964,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205784471,0.46126939,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205784666,0.46126939,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205784866,0.46126939,3658.4,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205785180,0.41001253,3658.7,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205785340,0.46126683,3658.6,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205785694,0.46127018,3658.5,3658.2,0.11778478]
["bitfinex","ETHUSD",1733205785985,0.20500828,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1733205786188,0.41001541,3658.8,3658.3,0.7925]
["bitfinex","ETHUSD",1733205786394,0.461234,3658.7,3658.4,2.73336]
["bitfinex","ETHUSD",1733205786679,0.461234,3658.6,3658.5,0.11750817]
["bitfinex","ETHUSD",1733205787964,0.461234,3658.6,3658.5,0.10214556]
["bitfinex","ETHUSD",1733205789288,0.46124372,3658.6,3658.5,0.10214556]
["bitfinex","ETHUSD",1733205792558,0.46124372,3658.6,3658.4,2.73336]
["bitfinex","ETHUSD",1733205792870,0.20502457,3658.5,3658.3,0.7925]
["bitfinex","ETHUSD",1733205793078,0.25628711,3658.4,3657.8,0.8241]
["bitfinex","ETHUSD",1733205793395,0.25628881,3658.3,3657.9,0.11726032]
["bitfinex","ETHUSD",1733205793545,1.33121719,3658.5,3657.9,0.11726032]
["bitfinex","ETHUSD",1733205793751,0.46133762,3658.4,3657.9,0.11726032]
["bitfinex","ETHUSD",1733205793995,0.46133762,3658.3,3657.9,0.11726032]
["bitfinex","ETHUSD",1733205794293,1.33121719,3658.5,3657.9,0.11726032]
["bitfinex","ETHUSD",1733205794492,0.93971719,3658.2,3657.9,0.11726032]
["bitfinex","ETHUSD",1733205794847,0.93971719,3658.2,3657.5,0.7519]
["bitfinex","ETHUSD",1733205794848,0.46134494,3658.1,3657.5,0.7519]
["bitfinex","ETHUSD",1733205795086,0.46134494,3658.0,3657.8,0.11736245]
["bitfinex","ETHUSD",1733205795290,0.46134494,3657.9,3657.5,0.7519]
["bitfinex","ETHUSD",1733205795496,0.46134494,3657.9,3653.6,1.3217415]
["bitfinex","ETHUSD",1733205795497,0.46122291,3657.8,3657.6,0.11744772]
["bitfinex","ETHUSD",1733205795651,0.93971719,3657.9,3657.4,3.49037]
["bitfinex","ETHUSD",1733205795987,0.3915,3658.0,3657.5,2.85158035]
["bitfinex","ETHUSD",1733205796150,0.46119807,3657.9,3657.5,2.85158035]
["bitfinex","ETHUSD",1733205796457,0.3915,3658.0,3657.5,0.11749035]
["bitfinex","ETHUSD",1733205796659,0.46104656,3657.9,3657.5,2.85158035]
["bitfinex","ETHUSD",1733205797485,0.20490958,3657.9,3657.5,2.85158035]
["bitfinex","ETHUSD",1733205798288,0.3915,3658.0,3657.5,2.85158035]
["bitfinex","ETHUSD",1733205798592,0.3915,3658.0,3657.5,0.11749035]
["bitfinex","ETHUSD",1733205798755,0.25613266,3657.8,3657.5,0.11749035]
["bitfinex","ETHUSD",1733205799087,0.25613266,3657.8,3657.5,2.85157035]
["bitfinex","ETHUSD",1733205799592,0.25613266,3657.8,3657.5,0.11749035]
["bitfinex","ETHUSD",1733205800276,0.25613266,3657.8,3657.5,2.85152035]
["bitfinex","ETHUSD",1733205800471,0.01079638,3657.9,3657.5,2.85152035]
["bitfinex","ETHUSD",1733205800918,0.01079638,3657.9,3657.6,2.73401]
["bitfinex","ETHUSD",1733205801314,0.01079638,3657.9,3657.7,0.11763888]
["bitfinex","ETHUSD",1733205801788,0.01079638,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1733205801992,0.01079638,3657.9,3657.8,0.11759625]
["bitfinex","ETHUSD",1733205802179,0.01079638,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1733205802382,0.01079638,3657.9,3657.8,0.11759625]
["bitfinex","ETHUSD",1733205802983,0.01079638,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1733205803178,0.01079638,3657.9,3657.8,0.11759625]
["bitfinex","ETHUSD",1733205803389,0.21567136,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1733205803728,0.01079638,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1733205804023,0.01079638,3657.9,3657.6,0.11768152]
["bitfinex","ETHUSD",1733205804189,0.01079638,3657.9,3657.8,3.51018]
["bitfinex","ETHUSD",1733205804719,0.01079638,3657.9,3657.8,3.62777625]
["bitfinex","ETHUSD",1733205806385,0.01079638,3657.9,3657.8,4.18500063]
["bitfinex","ETHUSD",1733205807139,0.01079638,3657.9,3657.8,4.21233498]
["bitfinex","ETHUSD",1733205807618,0.01079638,3657.9,3657.8,4.18500063]
["bitfinex","ETHUSD",1733205807914,0.01079638,3657.9,3657.8,4.91298641]
["bitfinex","ETHUSD",1733205808125,0.01079638,3657.9,3657.8,3.62777625]
["bitfinex","ETHUSD",1733205808492,0.01079638,3657.9,3657.8,0.89389625]
["bitfinex","ETHUSD",1733205808729,0.01079638,3657.9,3657.8,0.11759625]
["bitfinex","ETHUSD",1733205809116,0.01079638,3657.9,3657.7,2.73395]
["bitfinex","ETHUSD",1733205809317,0.01079638,3657.9,3657.8,0.11761324]
["bitfinex","ETHUSD",1733205809719,0.01079638,3657.9,3657.6,0.8041]
["bitfinex","ETHUSD",1733205810033,0.01079638,3657.9,3657.8,0.117643]
["bitfinex","ETHUSD",1733205810194,0.01079638,3657.9,3657.7,0.11768563]
["bitfinex","ETHUSD",1733205810395,0.01079638,3657.9,3657.8,0.117643]
["bitfinex","ETHUSD",1733205810738,0.01079638,3657.9,3657.6,0.8041]
["bitfinex","ETHUSD",1733205810890,0.01079638,3657.9,3657.8,0.117643]
["bitfinex","ETHUSD",1733205811095,0.01079638,3657.9,3657.7,2.73393]
["bitfinex","ETHUSD",1733205811335,0.01079638,3657.9,3657.8,0.117643]
["bitfinex","ETHUSD",1733205811819,0.01079638,3657.9,3657.8,3.10218109]
["bitfinex","ETHUSD",1733205812170,0.01079638,3657.9,3657.8,3.21984109]
["bitfinex","ETHUSD",1733205812700,0.01079638,3657.9,3657.8,4.03784109]
["bitfinex","ETHUSD",1733205813291,0.01079638,3657.9,3657.8,4.58784109]
["bitfinex","ETHUSD",1733205813503,0.01079638,3657.9,3657.8,4.615173]
["bitfinex","ETHUSD",1733205814151,0.01079638,3657.9,3657.8,5.55489019]
["bitfinex","ETHUSD",1733205815449,0.01079638,3657.9,3657.8,5.52755828]
["bitfinex","ETHUSD",1733205815654,0.01079638,3657.9,3657.8,4.58784109]
["bitfinex","ETHUSD",1733205816223,0.01079638,3657.9,3657.8,4.03784109]
["bitfinex","ETHUSD",1733205816949,0.01079638,3657.9,3657.8,4.58784109]
["bitfinex","ETHUSD",1733205820514,0.39900593,3658.5,3658.0,2.73366]
["bitfinex","ETHUSD",1733205820750,0.25593934,3658.4,3658.0,2.73366]
["bitfinex","ETHUSD",1733205820955,0.40940296,3658.7,3658.1,0.11753212]
["bitfinex","ETHUSD",1733205821142,0.25593532,3658.6,3658.1,2.85116212]
["bitfinex","ETHUSD",1733205821343,0.25593532,3658.5,3658.1,2.73363]
["bitfinex","ETHUSD",1733205821540,0.25593532,3658.4,3658.2,0.1174895]
["bitfinex","ETHUSD",1733205821743,0.40940296,3658.7,3658.2,0.1174895]
["bitfinex","ETHUSD",1733205822064,0.25596551,3658.6,3658.2,0.1174895]
["bitfinex","ETHUSD",1733205822249,0.25596551,3658.5,3658.2,0.1174895]
["bitfinex","ETHUSD",1733205822445,0.25596551,3658.4,3658.2,0.1174895]
["bitfinex","ETHUSD",1733205822754,1.55298814,3658.7,3658.2,0.1174895]
["bitfinex","ETHUSD",1733205823059,1.94994014,3658.6,3657.9,2.73378]
["bitfinex","ETHUSD",1733205823261,0.64750367,3658.5,3658.3,0.11738311]
["bitfinex","ETHUSD",1733205823432,0.66540663,3658.4,3658.0,0.55868732]
["bitfinex","ETHUSD",1733205823636,0.74669315,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1733205823824,0.25600367,3658.2,3658.1,0.11732807]
["bitfinex","ETHUSD",1733205824317,0.25600367,3658.2,3657.5,4.07048898]
["bitfinex","ETHUSD",1733205824519,0.25600367,3658.1,3657.5,4.07048898]
["bitfinex","ETHUSD",1733205824861,0.25600367,3658.0,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205825033,0.40940296,3658.3,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205825228,0.2560309,3658.2,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205825421,0.2560309,3658.1,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205825623,0.2560309,3658.0,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205825934,0.40940296,3658.3,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205826141,0.25603232,3658.2,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205826374,0.25603232,3658.1,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205826570,0.25603232,3658.0,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205826777,0.40940296,3658.3,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205826977,0.25604242,3658.2,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205827136,0.25603922,3658.2,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205827336,0.25603922,3658.1,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205827551,0.25603922,3658.0,3657.6,0.11754122]
["bitfinex","ETHUSD",1733205827746,0.40966276,3658.3,3657.7,0.41880302]
["bitfinex","ETHUSD",1733205827945,0.25603863,3658.2,3657.7,2.85144859]
["bitfinex","ETHUSD",1733205828179,0.80116276,3658.5,3657.7,2.85144859]
["bitfinex","ETHUSD",1733205828373,0.66570434,3658.4,3657.7,2.85144859]
["bitfinex","ETHUSD",1733205828587,0.25604158,3658.3,3657.7,2.85144859]
["bitfinex","ETHUSD",1733205828872,0.25604158,3658.2,3657.7,2.85144859]
["bitfinex","ETHUSD",1733205829076,0.25604158,3658.1,3657.7,2.85144859]
["bitfinex","ETHUSD",1733205829235,0.80115698,3658.5,3657.9,2.73377]
["bitfinex","ETHUSD",1733205829437,0.25604183,3658.4,3657.9,2.73377]
["bitfinex","ETHUSD",1733205829680,0.40965698,3658.6,3658.0,2.8510907]
["bitfinex","ETHUSD",1733205829873,0.25602347,3658.5,3658.0,2.8510907]
["bitfinex","ETHUSD",1733205830045,0.40965698,3658.7,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205830371,1.81330504,3658.8,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205830372,1.61360287,3658.6,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205830672,0.25601903,3658.5,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205830873,0.40966094,3658.6,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205831041,0.25603808,3658.5,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205831241,0.25603808,3658.4,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205831474,0.25603808,3658.3,3658.0,0.1173707]
["bitfinex","ETHUSD",1733205831687,0.40966094,3658.8,3658.2,0.7914]
["bitfinex","ETHUSD",1733205831971,1.20392859,3658.7,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205832177,0.25602936,3658.6,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205832383,0.46085975,3658.5,3658.2,0.7914]
["bitfinex","ETHUSD",1733205832542,0.46085975,3658.4,3658.2,0.7914]
["bitfinex","ETHUSD",1733205832743,2.56547902,3658.9,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205832937,4.3839068,3658.8,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205833175,4.3839068,3658.8,3658.2,0.7914]
["bitfinex","ETHUSD",1733205833176,1.81842778,3658.7,3658.2,0.7914]
["bitfinex","ETHUSD",1733205833384,0.46085492,3658.6,3658.2,3.52497]
["bitfinex","ETHUSD",1733205833673,0.25603051,3658.5,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205833878,0.40964738,3658.8,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205834177,0.46085654,3658.7,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205834379,0.46085654,3658.6,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205834579,0.40964738,3658.9,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205834781,1.40877688,3658.8,3658.3,0.11724283]
["bitfinex","ETHUSD",1733205835083,0.4608236,3658.7,3658.3,3.25015381]
["bitfinex","ETHUSD",1733205835284,0.4608236,3658.6,3658.4,2.73342]
["bitfinex","ETHUSD",1733205835580,0.40962748,3658.9,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205835786,0.46080267,3658.8,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205836088,0.46080267,3658.7,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205836380,1.14358518,3659.0,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205836580,1.40872067,3658.9,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205836791,0.46075557,3658.8,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205836972,0.46075557,3658.7,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205837173,0.40962748,3659.0,3658.5,3.25470764]
["bitfinex","ETHUSD",1733205837393,1.40867728,3658.9,3658.5,3.25470764]
["bitfinex","ETHUSD",1733205837588,0.46075444,3658.8,3658.5,3.25470764]
["bitfinex","ETHUSD",1733205837790,0.20477975,3658.7,3658.5,3.25470764]
["bitfinex","ETHUSD",1733205838086,1.14358518,3659.0,3658.5,3.25470764]
["bitfinex","ETHUSD",1733205838254,1.40868725,3658.9,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205838479,0.4607177,3658.8,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205838680,0.4607177,3658.7,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205838888,1.14358518,3659.0,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205839108,1.40866826,3658.9,3658.5,2.85056413]
["bitfinex","ETHUSD",1733205839280,0.46069474,3658.8,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205839489,0.46069474,3658.7,3658.3,3.13291098]
["bitfinex","ETHUSD",1733205839813,0.46069474,3658.6,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205840010,0.40962748,3658.8,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205840217,0.85221241,3658.7,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205840510,0.46071241,3658.6,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205840714,1.40873831,3658.6,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205840871,0.46073972,3658.6,3658.5,0.11723413]
["bitfinex","ETHUSD",1733205841072,0.46073972,3658.6,3658.1,0.54393968]
["bitfinex","ETHUSD",1733205841267,1.74080308,3658.7,3658.1,0.54393968]
["bitfinex","ETHUSD",1733205841268,0.46073972,3658.5,3658.2,0.11736198]
["bitfinex","ETHUSD",1733205841506,0.25595072,3658.4,3658.2,0.11736198]
["bitfinex","ETHUSD",1733205841714,2.975238,3658.8,3658.3,0.7787]
["bitfinex","ETHUSD",1733205841895,0.46080255,3658.7,3658.3,0.7787]
["bitfinex","ETHUSD",1733205842071,0.46080255,3658.6,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205842399,2.56553491,3658.9,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205842583,1.81845742,3658.8,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205842772,0.46083383,3658.7,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205842972,0.46083383,3658.6,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205843299,0.25602106,3658.5,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205843479,0.40963199,3658.8,3658.4,3.26804838]
["bitfinex","ETHUSD",1733205843676,0.46082383,3658.7,3658.4,2.85070674]
["bitfinex","ETHUSD",1733205843877,0.46082383,3658.6,3658.4,2.85070674]
["bitfinex","ETHUSD",1733205844118,0.25601324,3658.5,3658.4,2.85070674]
["bitfinex","ETHUSD",1733205844277,0.40963199,3658.8,3658.4,2.85070674]
["bitfinex","ETHUSD",1733205844613,0.46083074,3658.7,3658.4,2.85070674]
["bitfinex","ETHUSD",1733205844815,0.46082854,3658.6,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205845000,3.50534508,3658.9,3658.4,0.11727674]
["bitfinex","ETHUSD",1733205845206,3.24072757,3658.8,3658.2,2.73356]
["bitfinex","ETHUSD",1733205845522,0.46084185,3658.7,3658.2,2.73356]
["bitfinex","ETHUSD",1733205845673,0.46084185,3658.6,3658.3,0.11723008]
["bitfinex","ETHUSD",1733205845878,0.46084185,3658.5,3658.1,1.34843968]
["bitfinex","ETHUSD",1733205846091,0.25602325,3658.4,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205846333,0.40965098,3658.7,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205846532,0.46085985,3658.6,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205846836,2.56577529,3658.8,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205846837,0.46085985,3658.5,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205847000,1.83184258,3658.8,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205847203,3.24089569,3658.7,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205847390,0.46086588,3658.6,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205847589,0.46086588,3658.5,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205847786,1.14358518,3658.8,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205848032,2.83148174,3658.7,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205848193,0.46086006,3658.6,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205848388,0.46086006,3658.5,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205848701,2.97563499,3658.7,3658.2,0.1172727]
["bitfinex","ETHUSD",1733205849035,1.40919184,3658.6,3657.9,2.73379]
["bitfinex","ETHUSD",1733205849327,0.46087113,3658.5,3657.9,2.73379]
["bitfinex","ETHUSD",1733205849527,0.46087113,3658.4,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205849765,1.55325776,3658.7,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205849919,1.40930188,3658.6,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205850093,0.46088529,3658.5,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205850290,0.25604722,3658.4,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205850595,1.55325638,3658.7,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205850826,1.40934063,3658.6,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205851042,0.9396756,3658.3,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205852317,0.3915,3658.2,3658.0,0.11735795]
["bitfinex","ETHUSD",1733205852643,0.46090326,3658.1,3657.4,2.73416]
["bitfinex","ETHUSD",1733205852847,1.19573297,3658.0,3657.2,3.51042]
["bitfinex","ETHUSD",1733205853052,0.9396756,3658.0,3657.5,0.11759661]
["bitfinex","ETHUSD",1733205853351,0.9396756,3658.0,3657.2,3.51042]
["bitfinex","ETHUSD",1733205853757,0.46089104,3657.9,3657.3,3.11768189]
["bitfinex","ETHUSD",1733205854048,0.25604454,3657.8,3657.3,3.11768189]
["bitfinex","ETHUSD",1733205854259,0.25604454,3657.7,3657.3,3.11768189]
["bitfinex","ETHUSD",1733205854432,0.64754454,3657.7,3657.3,3.11768189]
["bitfinex","ETHUSD",1733205854751,0.3915,3657.7,3657.3,0.8342532]
["bitfinex","ETHUSD",1733205855054,1.53508518,3658.1,3657.4,3.0]
["bitfinex","ETHUSD",1733205855242,1.40922134,3658.0,3657.4,3.0]
["bitfinex","ETHUSD",1733205855445,2.95771317,3658.1,3657.5,0.11759661]
["bitfinex","ETHUSD",1733205855446,0.25600149,3657.9,3657.5,0.11759661]
["bitfinex","ETHUSD",1733205855756,0.25600149,3657.8,3657.5,0.11759661]
["bitfinex","ETHUSD",1733205855916,0.20480888,3658.0,3657.5,0.11759661]
["bitfinex","ETHUSD",1733205856113,0.25601051,3657.9,3657.5,0.11759661]
["bitfinex","ETHUSD",1733205856421,0.3915,3658.1,3657.2,0.7761]
["bitfinex","ETHUSD",1733205856422,0.25601051,3657.8,3657.2,0.7761]
["bitfinex","ETHUSD",1733205856752,0.20479907,3658.0,3657.2,3.51042]
["bitfinex","ETHUSD",1733205856914,0.25599866,3657.9,3657.3,3.52269758]
["bitfinex","ETHUSD",1733205857122,0.3915,3658.1,3657.3,3.52269758]
["bitfinex","ETHUSD",1733205857316,0.25598051,3658.0,3657.3,3.52269758]
["bitfinex","ETHUSD",1733205857663,0.3915,3658.1,3657.9,0.9396756]
["bitfinex","ETHUSD",1733205857815,0.25598876,3658.0,3657.9,0.9396756]
["bitfinex","ETHUSD",1733205860061,1.14358518,3658.5,3658.0,2.73369]
["bitfinex","ETHUSD",1733205860224,1.42234666,3658.6,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205860418,0.25593487,3658.5,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205861377,0.2559143,3658.5,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205862837,1.42226863,3658.8,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205863037,0.46063314,3658.7,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205863243,1.53508518,3658.9,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205863584,1.40877537,3658.8,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205863747,0.46061878,3658.7,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205864074,0.46062871,3658.6,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205864536,0.25589935,3658.6,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205864738,0.25589935,3658.6,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205865044,0.20471974,3658.8,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205865269,0.46062048,3658.7,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205865448,1.53508518,3658.9,3658.6,0.1173403]
["bitfinex","ETHUSD",1733205865644,1.40874196,3658.8,3658.5,0.11738291]
["bitfinex","ETHUSD",1733205865850,1.53508518,3658.9,3658.7,0.11729769]
["bitfinex","ETHUSD",1733205866139,1.40873523,3658.8,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205866335,0.46061102,3658.7,3658.4,0.9396756]
["bitfinex","ETHUSD",1733205866544,0.25589501,3658.6,3658.5,0.11722561]
["bitfinex","ETHUSD",1733205868552,0.20472826,3658.7,3658.5,0.11722561]
["bitfinex","ETHUSD",1733205868749,0.25591485,3658.6,3658.5,0.11722561]
["bitfinex","ETHUSD",1733205868950,0.25590949,3658.6,3658.5,0.11722561]
["bitfinex","ETHUSD",1733205871391,0.25590949,3658.6,3658.1,1.6904756]
["bitfinex","ETHUSD",1733205871595,0.25590949,3658.5,3658.1,1.6904756]
["bitfinex","ETHUSD",1733205871803,1.14358518,3658.8,3658.2,2.73358]
["bitfinex","ETHUSD",1733205871952,1.40874789,3658.7,3658.2,2.73358]
["bitfinex","ETHUSD",1733205872157,0.46064339,3658.6,3658.2,2.73358]
["bitfinex","ETHUSD",1733205872356,0.25591478,3658.5,3658.1,2.13289416]
["bitfinex","ETHUSD",1733205872599,0.25592325,3658.4,3658.1,2.13289416]
["bitfinex","ETHUSD",1733205872798,0.20473926,3658.6,3658.1,2.13289416]
["bitfinex","ETHUSD",1733205872956,0.46066259,3658.5,3658.1,2.13289416]
["bitfinex","ETHUSD",1733205873156,1.83178784,3658.7,3658.1,2.13289416]
["bitfinex","ETHUSD",1733205873392,1.40890358,3658.6,3658.1,2.13289416]
["bitfinex","ETHUSD",1733205873600,0.64742638,3658.5,3658.1,0.9396756]
["bitfinex","ETHUSD",1733205873796,0.3915,3658.5,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205873983,0.25592719,3658.4,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205874309,0.25594647,3658.3,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205874465,1.81387427,3658.5,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205874664,1.40901652,3658.4,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205874865,0.25594414,3658.3,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205875083,1.81387427,3658.5,3657.8,1.75888964]
["bitfinex","ETHUSD",1733205875287,0.4607116,3658.4,3657.8,1.33362721]
["bitfinex","ETHUSD",1733205875496,0.25595089,3658.3,3657.8,0.7883]
["bitfinex","ETHUSD",1733205875796,0.3915,3658.5,3657.8,0.7883]
["bitfinex","ETHUSD",1733205876140,0.46070586,3658.4,3657.8,0.7883]
["bitfinex","ETHUSD",1733205876289,1.81399187,3658.5,3657.8,0.7883]
["bitfinex","ETHUSD",1733205876487,1.40902863,3658.4,3657.8,0.7883]
["bitfinex","ETHUSD",1733205876689,0.46071062,3658.3,3657.8,0.7883]
["bitfinex","ETHUSD",1733205877002,1.53508518,3658.5,3657.7,0.9396756]
["bitfinex","ETHUSD",1733205877175,2.8315456,3658.4,3657.7,0.9396756]
["bitfinex","ETHUSD",1733205877388,0.46071619,3658.3,3657.7,0.9396756]
["bitfinex","ETHUSD",1733205877577,1.42249821,3658.4,3657.7,0.80019199]
["bitfinex","ETHUSD",1733205877778,0.46071871,3658.3,3657.6,2.73401]
["bitfinex","ETHUSD",1733205878107,0.46072116,3658.2,3657.5,0.7883]
["bitfinex","ETHUSD",1733205878293,2.56603796,3658.4,3657.5,0.7883]
["bitfinex","ETHUSD",1733205878479,1.40901648,3658.3,3657.5,0.7883]
["bitfinex","ETHUSD",1733205878683,0.46071444,3658.2,3657.5,0.7883]
["bitfinex","ETHUSD",1733205879010,0.46072321,3658.1,3657.5,1.53501874]
["bitfinex","ETHUSD",1733205879167,1.42247174,3658.2,3657.5,1.53501874]
["bitfinex","ETHUSD",1733205879365,0.46069531,3658.1,3657.5,1.53501874]
["bitfinex","ETHUSD",1733205879594,0.25594227,3658.0,3657.5,1.53501874]
["bitfinex","ETHUSD",1733205879794,1.42247174,3658.2,3657.5,1.53501874]
["bitfinex","ETHUSD",1733205880109,0.46069438,3658.1,3657.5,1.53501874]
["bitfinex","ETHUSD",1733205880415,1.42247174,3658.2,3657.6,0.52101737]
["bitfinex","ETHUSD",1733205880710,0.46067129,3658.1,3657.5,4.26910874]
["bitfinex","ETHUSD",1733205880864,0.25592861,3658.0,3657.5,4.26910874]
["bitfinex","ETHUSD",1733205881067,1.42247174,3658.2,3657.5,4.26910874]
["bitfinex","ETHUSD",1733205881398,0.25591263,3658.1,3657.6,2.85178652]
["bitfinex","ETHUSD",1733205881601,1.42247174,3658.3,3657.7,0.53264809]
["bitfinex","ETHUSD",1733205881809,1.40877064,3658.2,3657.7,0.65037197]
["bitfinex","ETHUSD",1733205882105,0.25590858,3658.1,3657.7,0.65037197]
["bitfinex","ETHUSD",1733205882307,2.56605692,3658.4,3657.7,0.65037197]
["bitfinex","ETHUSD",1733205882507,1.40872759,3658.3,3657.7,0.65037197]
["bitfinex","ETHUSD",1733205882681,0.46061039,3658.2,3657.7,0.65037197]
["bitfinex","ETHUSD",1733205882865,2.56605692,3658.4,3657.8,0.49194107]
["bitfinex","ETHUSD",1733205883067,1.40873685,3658.3,3657.7,0.11772388]
["bitfinex","ETHUSD",1733205883365,0.46061438,3658.2,3657.8,0.11768125]
["bitfinex","ETHUSD",1733205883562,2.56605692,3658.4,3657.6,2.73402]
["bitfinex","ETHUSD",1733205883763,1.40875154,3658.3,3657.9,0.11763862]
["bitfinex","ETHUSD",1733205884010,0.46062022,3658.2,3657.6,2.73402]
["bitfinex","ETHUSD",1733205884182,2.56605692,3658.4,3658.0,0.11759599]
["bitfinex","ETHUSD",1733205884380,3.33914538,3658.3,3657.6,2.73402]
["bitfinex","ETHUSD",1733205884568,0.46065527,3658.2,3658.1,0.11755337]
["bitfinex","ETHUSD",1733205884773,0.46065527,3658.2,3657.5,0.7883]
["bitfinex","ETHUSD",1733205885111,0.46065527,3658.1,3657.5,0.7883]
["bitfinex","ETHUSD",1733205885408,2.56579573,3658.3,3657.5,3.52239]
["bitfinex","ETHUSD",1733205885717,1.40882704,3658.2,3657.5,3.52239]
["bitfinex","ETHUSD",1733205886006,1.40884312,3658.1,3657.5,4.02221674]
["bitfinex","ETHUSD",1733205886214,0.46068456,3658.0,3657.5,4.02221674]
["bitfinex","ETHUSD",1733205886368,2.56584014,3658.2,3657.5,4.02221674]
["bitfinex","ETHUSD",1733205886570,1.80033791,3658.1,3657.5,0.7883]
["bitfinex","ETHUSD",1733205886883,1.40885161,3658.0,3657.5,0.7883]
["bitfinex","ETHUSD",1733205887085,0.46069222,3657.9,3657.5,0.7883]
["bitfinex","ETHUSD",1733205887281,0.3915,3658.1,3657.5,0.7883]
["bitfinex","ETHUSD",1733205887602,0.46066799,3658.0,3657.5,0.7883]
["bitfinex","ETHUSD",1733205887813,0.46066799,3657.9,3657.3,2.73425]
["bitfinex","ETHUSD",1733205888002,1.81375496,3658.1,3657.3,3.23194786]
["bitfinex","ETHUSD",1733205888204,1.40875049,3658.0,3657.3,3.23194786]
["bitfinex","ETHUSD",1733205888369,0.46065377,3657.9,3657.3,3.23194786]
["bitfinex","ETHUSD",1733205888564,0.3915,3658.1,3657.3,3.23194786]
["bitfinex","ETHUSD",1733205888778,1.40868552,3658.0,3657.3,3.23194786]
["bitfinex","ETHUSD",1733205889014,0.46063872,3657.9,3657.4,0.54746765]
["bitfinex","ETHUSD",1733205889224,1.81356946,3658.1,3657.4,0.54746765]
["bitfinex","ETHUSD",1733205889523,1.4086454,3658.0,3657.4,2.73416]
["bitfinex","ETHUSD",1733205889682,0.46059803,3657.9,3657.4,2.73416]
["bitfinex","ETHUSD",1733205889881,1.81348751,3658.1,3657.4,2.73416]
["bitfinex","ETHUSD",1733205890201,1.40859435,3658.0,3657.4,2.73416]
["bitfinex","ETHUSD",1733205890384,0.2558871,3657.9,3657.4,2.73416]
["bitfinex","ETHUSD",1733205890579,1.81348751,3658.1,3657.4,3.23184886]
["bitfinex","ETHUSD",1733205890786,0.46055173,3658.0,3657.4,3.23184886]
["bitfinex","ETHUSD",1733205891087,0.3915,3658.1,3657.4,3.23184886]
["bitfinex","ETHUSD",1733205891292,0.46052311,3658.0,3657.5,0.7552]
["bitfinex","ETHUSD",1733205891495,2.56557269,3658.2,3657.5,3.4893]
["bitfinex","ETHUSD",1733205891696,1.40844725,3658.1,3657.5,3.4893]
["bitfinex","ETHUSD",1733205891893,0.46051583,3658.0,3657.5,3.88799889]
["bitfinex","ETHUSD",1733205892237,2.56547236,3658.2,3657.5,3.88799889]
["bitfinex","ETHUSD",1733205892393,1.40843949,3658.1,3657.5,3.4893]
["bitfinex","ETHUSD",1733205892597,0.46050788,3658.0,3657.5,3.4893]
["bitfinex","ETHUSD",1733205892922,2.56544631,3658.2,3657.5,3.4893]
["bitfinex","ETHUSD",1733205893125,1.40841533,3658.1,3657.5,3.4893]
["bitfinex","ETHUSD",1733205893421,0.46050609,3658.0,3657.5,3.4893]
["bitfinex","ETHUSD",1733205893623,0.25584092,3658.0,3657.5,3.4893]
["bitfinex","ETHUSD",1733205893782,1.14358518,3658.2,3657.5,3.4893]
["bitfinex","ETHUSD",1733205893977,1.40842748,3658.1,3657.5,3.4893]
["bitfinex","ETHUSD",1733205894285,0.46052002,3658.0,3657.5,3.4893]
["bitfinex","ETHUSD",1733205894482,2.56546178,3658.2,3657.5,3.4893]
["bitfinex","ETHUSD",1733205894726,1.40841783,3658.1,3657.5,0.7552]
["bitfinex","ETHUSD",1733205894962,0.46051845,3658.0,3657.5,0.7552]
["bitfinex","ETHUSD",1733205895221,2.56544788,3658.2,3657.5,0.7552]
["bitfinex","ETHUSD",1733205895383,1.4084375,3658.1,3657.5,0.7552]
["bitfinex","ETHUSD",1733205895585,0.46054022,3658.0,3657.5,0.7552]
["bitfinex","ETHUSD",1733205895884,0.46054597,3657.9,3657.5,0.7552]
["bitfinex","ETHUSD",1733205896116,2.56544788,3658.2,3657.5,1.104136]
["bitfinex","ETHUSD",1733205896312,1.40846178,3658.1,3657.5,0.7552]
["bitfinex","ETHUSD",1733205896518,0.4605763,3658.0,3657.6,0.11807266]
["bitfinex","ETHUSD",1733205896717,3.50505567,3658.3,3657.6,0.11807266]
["bitfinex","ETHUSD",1733205896904,3.9738202,3658.2,3657.6,0.11807266]
["bitfinex","ETHUSD",1733205897223,0.4605721,3658.1,3657.6,0.11807266]
["bitfinex","ETHUSD",1733205897407,0.4605721,3658.0,3657.6,0.11807266]
["bitfinex","ETHUSD",1733205897585,0.20469871,3658.2,3657.5,0.7552]
["bitfinex","ETHUSD",1733205897782,0.3915,3658.4,3657.6,2.73401]
["bitfinex","ETHUSD",1733205897998,1.40829757,3658.3,3657.7,2.73394]
["bitfinex","ETHUSD",1733205898221,1.53508518,3658.4,3657.7,2.73394]
["bitfinex","ETHUSD",1733205898222,0.46054432,3658.2,3657.7,2.85199979]
["bitfinex","ETHUSD",1733205898400,0.46054432,3658.1,3657.7,3.21271977]
["bitfinex","ETHUSD",1733205898597,1.53508518,3658.4,3657.7,3.21271977]
["bitfinex","ETHUSD",1733205898813,1.40840307,3658.3,3657.8,2.73387]
["bitfinex","ETHUSD",1733205899027,0.46063348,3658.2,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205899330,2.95673956,3658.4,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205899331,0.46063348,3658.1,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205899636,3.36608504,3658.4,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205899846,1.40847359,3658.3,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205900144,0.46070426,3658.2,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205900341,0.46070426,3658.1,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205900513,0.25594681,3658.0,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205900704,3.36608524,3658.4,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205901000,1.40854838,3658.3,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205901224,0.46077613,3658.2,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205901429,0.46077613,3658.1,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205901627,3.36610045,3658.4,3657.8,2.85188715]
["bitfinex","ETHUSD",1733205901810,2.55224818,3658.3,3657.8,0.11801715]
["bitfinex","ETHUSD",1733205902111,1.408663,3658.2,3657.6,2.734]
["bitfinex","ETHUSD",1733205902303,0.46088287,3658.1,3657.9,0.11788523]
["bitfinex","ETHUSD",1733205902530,0.39576684,3658.0,3657.7,0.34892]
["bitfinex","ETHUSD",1733205902727,0.40934548,3658.2,3657.7,0.34892]
["bitfinex","ETHUSD",1733205902939,0.40934548,3658.3,3657.7,3.08287]
["bitfinex","ETHUSD",1733205903237,0.94781177,3658.2,3657.7,3.08287]
["bitfinex","ETHUSD",1733205903411,1.35715725,3658.2,3657.7,3.08287]
["bitfinex","ETHUSD",1733205903743,1.55293066,3658.3,3657.7,0.34892]
["bitfinex","ETHUSD",1733205903947,1.35716345,3658.2,3657.7,0.34892]
["bitfinex","ETHUSD",1733205904094,2.95680473,3658.4,3657.7,0.34892]
["bitfinex","ETHUSD",1733205904095,0.40934548,3658.1,3657.7,0.34892]
["bitfinex","ETHUSD",1733205904299,0.40934548,3658.2,3657.6,2.73402]
["bitfinex","ETHUSD",1733205904609,0.40991558,3658.2,3657.6,2.73402]
["bitfinex","ETHUSD",1733205904811,2.97520609,3658.3,3657.6,2.73402]
["bitfinex","ETHUSD",1733205905135,0.94778499,3658.2,3657.6,2.73402]
["bitfinex","ETHUSD",1733205905326,1.83163077,3658.3,3657.6,2.73402]
["bitfinex","ETHUSD",1733205905522,1.35776999,3658.2,3657.6,3.082942]
["bitfinex","ETHUSD",1733205905722,0.40994911,3658.3,3657.6,3.082942]
["bitfinex","ETHUSD",1733205905899,0.40995536,3658.2,3657.6,3.082942]
["bitfinex","ETHUSD",1733205906101,0.40995536,3658.1,3657.7,2.73395]
["bitfinex","ETHUSD",1733205906300,2.95675348,3658.4,3657.7,2.73395]
["bitfinex","ETHUSD",1733205906521,1.35781833,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1733205906748,1.35781833,3658.2,3657.7,2.73395]
["bitfinex","ETHUSD",1733205906938,0.41001116,3658.1,3657.7,0.3838072]
["bitfinex","ETHUSD",1733205907150,1.14358518,3658.5,3657.9,0.7933]
["bitfinex","ETHUSD",1733205907461,1.42157127,3658.7,3658.2,0.7933]
["bitfinex","ETHUSD",1733205907606,2.56515645,3658.8,3658.6,0.7933]
["bitfinex","ETHUSD",1733205907943,1.35761093,3658.7,3658.6,0.7933]
["bitfinex","ETHUSD",1733205908441,1.35761093,3658.7,3658.6,0.91079332]
["bitfinex","ETHUSD",1733205908939,2.77915405,3658.7,3658.6,0.91079332]
["bitfinex","ETHUSD",1733205909254,1.35766211,3658.7,3658.6,0.91079332]
["bitfinex","ETHUSD",1733205909602,2.77929322,3658.7,3658.6,0.91079332]
["bitfinex","ETHUSD",1733205910028,3.9228784,3658.7,3658.6,0.91079332]
["bitfinex","ETHUSD",1733205910229,2.77929322,3658.7,3658.6,0.91079332]
["bitfinex","ETHUSD",1733205910402,3.9228784,3658.7,3658.6,0.11749332]
["bitfinex","ETHUSD",1733205910736,3.73451155,3658.7,3658.6,0.11749332]
["bitfinex","ETHUSD",1733205910930,3.73451155,3658.7,3658.0,2.73366]
["bitfinex","ETHUSD",1733205911103,1.14638188,3658.4,3658.0,2.73366]
["bitfinex","ETHUSD",1733205911308,1.35766211,3658.3,3658.0,2.73366]
["bitfinex","ETHUSD",1733205911508,0.94775407,3658.2,3657.9,0.7597]
["bitfinex","ETHUSD",1733205911743,0.94775407,3658.2,3658.1,0.11770641]
["bitfinex","ETHUSD",1733205912043,0.94775407,3658.2,3657.9,0.7597]
["bitfinex","ETHUSD",1733205912044,0.94800304,3658.2,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205912251,0.94800304,3658.2,3657.9,0.7597]
["bitfinex","ETHUSD",1733205912401,1.83172768,3658.3,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205912829,0.94808085,3658.2,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205913337,1.83172768,3658.3,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205913540,0.948101,3658.2,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205913747,1.14638188,3658.3,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205913949,0.94815845,3658.2,3658.0,0.11774904]
["bitfinex","ETHUSD",1733205914154,1.14638188,3658.3,3657.7,0.7978]
["bitfinex","ETHUSD",1733205914354,1.88784956,3658.2,3658.1,0.11769791]
["bitfinex","ETHUSD",1733205914566,0.3915,3658.1,3657.4,3.53198]
["bitfinex","ETHUSD",1733205914781,3.56627774,3658.0,3657.4,3.53198]
["bitfinex","ETHUSD",1733205915066,1.20425024,3657.9,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205915373,0.25607628,3657.8,3657.4,3.53198]
["bitfinex","ETHUSD",1733205915667,0.25607628,3657.7,3657.4,3.53198]
["bitfinex","ETHUSD",1733205915971,2.49632406,3658.0,3657.4,3.93886744]
["bitfinex","ETHUSD",1733205916154,1.20450925,3657.9,3657.4,3.53198]
["bitfinex","ETHUSD",1733205916359,0.25608857,3657.8,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205916534,0.25608857,3657.7,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205916742,1.4227546,3657.9,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205916932,2.49632406,3658.0,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205916933,1.20458613,3657.8,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205917252,0.25607889,3657.7,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205917576,2.49632406,3658.0,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205917873,3.77446956,3657.9,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205918037,1.20467564,3657.8,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205918377,0.25607286,3657.7,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205918672,2.56986756,3657.9,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205918840,1.20471092,3657.8,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205919040,0.25606451,3657.7,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205919234,2.49632406,3658.0,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205919439,2.62761138,3657.9,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205919631,1.20475586,3657.8,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205919984,0.25605798,3657.7,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205920171,0.25605798,3657.6,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205920331,1.51931532,3657.6,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205920534,2.46806679,3657.6,3657.5,0.1179537]
["bitfinex","ETHUSD",1733205920779,2.14448505,3657.6,3657.1,2.73438]
["bitfinex","ETHUSD",1733205921075,2.14448505,3657.6,3657.0,1.36809329]
["bitfinex","ETHUSD",1733205921076,0.9396756,3657.6,3657.0,1.36809329]
["bitfinex","ETHUSD",1733205921295,0.25606729,3657.5,3657.1,0.1181838]
["bitfinex","ETHUSD",1733205921585,0.9396756,3657.6,3657.2,2.7343]
["bitfinex","ETHUSD",1733205921785,0.25603862,3657.5,3657.2,2.7343]
["bitfinex","ETHUSD",1733205921951,0.9396756,3657.6,3657.3,0.11809851]
["bitfinex","ETHUSD",1733205922151,1.59626846,3657.5,3657.3,0.11809851]
["bitfinex","ETHUSD",1733205922381,1.20467331,3657.4,3656.7,0.7607]
["bitfinex","ETHUSD",1733205922692,0.25603633,3657.3,3656.9,2.73455]
["bitfinex","ETHUSD",1733205922877,1.53838974,3657.5,3657.0,0.11822645]
["bitfinex","ETHUSD",1733205923061,1.20467364,3657.4,3657.0,0.11822645]
["bitfinex","ETHUSD",1733205923267,0.2559996,3657.3,3657.0,0.11822645]
["bitfinex","ETHUSD",1733205923482,1.81429384,3657.5,3657.0,2.85269645]
["bitfinex","ETHUSD",1733205923798,0.94852387,3657.4,3657.0,2.85269645]
["bitfinex","ETHUSD",1733205923955,1.81429384,3657.5,3657.0,2.85269645]
["bitfinex","ETHUSD",1733205924152,1.20446745,3657.4,3657.0,2.85269645]
["bitfinex","ETHUSD",1733205924381,1.81429384,3657.5,3657.0,0.11822645]
["bitfinex","ETHUSD",1733205924590,0.25593334,3657.3,3657.0,0.11822645]
["bitfinex","ETHUSD",1733205924751,0.3915,3657.5,3657.0,0.11822645]
["bitfinex","ETHUSD",1733205925072,0.25589433,3657.4,3657.0,2.73446]
["bitfinex","ETHUSD",1733205925254,0.3915,3657.5,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205925455,0.2558515,3657.4,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205925654,1.81392979,3657.5,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205925851,0.25585259,3657.4,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205926050,1.81392979,3657.5,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205926304,0.25583953,3657.4,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205926450,0.3915,3657.5,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205926651,0.25581271,3657.4,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205926874,0.3915,3657.5,3657.1,0.11852825]
["bitfinex","ETHUSD",1733205927081,0.2558129,3657.4,3657.1,2.73439]
["bitfinex","ETHUSD",1733205927278,0.3915,3657.5,3657.2,0.11849411]
["bitfinex","ETHUSD",1733205928065,0.25577807,3657.4,3657.2,0.11849411]
["bitfinex","ETHUSD",1733205928252,0.3915,3657.5,3657.2,0.11849411]
["bitfinex","ETHUSD",1733205928455,0.3915,3657.5,3657.2,2.85279411]
["bitfinex","ETHUSD",1733205929057,0.9396756,3657.6,3657.2,0.11849411]
["bitfinex","ETHUSD",1733205929393,0.9396756,3657.6,3657.3,2.73423]
["bitfinex","ETHUSD",1733205929597,0.25574193,3657.5,3657.3,2.73423]
["bitfinex","ETHUSD",1733205929768,0.9396756,3657.6,3657.4,0.11863422]
["bitfinex","ETHUSD",1733205929951,0.2557423,3657.5,3657.4,0.11863422]
["bitfinex","ETHUSD",1733205930394,0.25574052,3657.5,3657.4,0.11863422]
["bitfinex","ETHUSD",1733205930784,0.25574052,3657.5,3657.2,2.73432]
["bitfinex","ETHUSD",1733205931088,0.9396756,3657.6,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205931289,0.25573961,3657.5,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205931489,0.9396756,3657.6,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205931695,0.25572689,3657.5,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205931866,0.9396756,3657.6,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205932072,0.25572781,3657.5,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205932267,0.9396756,3657.6,3657.3,0.11867686]
["bitfinex","ETHUSD",1733205932268,0.9396756,3657.6,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205932542,0.25571714,3657.5,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205932684,0.9396756,3657.6,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205932993,0.25571803,3657.5,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205933305,0.9396756,3657.6,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205933464,0.25570917,3657.5,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205933791,0.9396756,3657.6,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205934002,0.25570751,3657.5,3657.3,0.17009599]
["bitfinex","ETHUSD",1733205934202,0.25569724,3657.7,3657.4,2.73418]
["bitfinex","ETHUSD",1733205934498,0.25569724,3657.6,3657.5,0.17002643]
["bitfinex","ETHUSD",1733205934674,0.25569018,3657.7,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205934875,0.9396756,3657.8,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205935183,1.20336868,3657.7,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205935498,0.9396756,3657.8,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205935802,0.25569464,3657.7,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205935959,0.9396756,3657.8,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205936165,0.25569218,3657.7,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205936401,0.9396756,3657.8,3657.5,2.90411643]
["bitfinex","ETHUSD",1733205936564,0.25569983,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1733205937064,0.25569983,3657.8,3657.7,2.73395]
["bitfinex","ETHUSD",1733205937260,0.25569983,3657.8,3657.7,2.90388835]
["bitfinex","ETHUSD",1733205941278,0.25569983,3657.8,3657.7,3.68028835]
["bitfinex","ETHUSD",1733205941464,1.42135702,3658.3,3657.7,3.68028835]
["bitfinex","ETHUSD",1733205941465,0.40911142,3658.3,3658.1,2.73365]
["bitfinex","ETHUSD",1733205941666,0.40911142,3658.4,3658.2,0.7764]
["bitfinex","ETHUSD",1733205941886,0.2559778,3658.3,3658.2,3.50995]
["bitfinex","ETHUSD",1733205942089,0.2559778,3658.3,3658.2,3.860945]
["bitfinex","ETHUSD",1733205942309,0.40954855,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1733205942601,0.40954855,3658.7,3658.5,2.73336]
["bitfinex","ETHUSD",1733205942799,0.2558719,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1733205943567,1.1955475,3658.6,3658.2,0.7764]
["bitfinex","ETHUSD",1733205943771,0.2558719,3658.5,3658.2,3.50991]
["bitfinex","ETHUSD",1733205944000,0.2558719,3658.4,3658.3,2.7335]
["bitfinex","ETHUSD",1733205945070,0.9396756,3658.6,3658.2,0.7764]
["bitfinex","ETHUSD",1733205945292,0.25577563,3658.5,3658.1,2.73365]
["bitfinex","ETHUSD",1733205945497,0.25577563,3658.5,3658.1,2.73359]
["bitfinex","ETHUSD",1733205945696,0.9396756,3658.6,3658.1,2.73359]
["bitfinex","ETHUSD",1733205946210,0.25571454,3658.5,3658.1,2.73359]
["bitfinex","ETHUSD",1733205946428,0.9396756,3658.6,3658.1,2.73359]
["bitfinex","ETHUSD",1733205946604,0.25567596,3658.5,3658.1,2.73359]
["bitfinex","ETHUSD",1733205946797,0.9396756,3658.6,3658.1,2.73359]
["bitfinex","ETHUSD",1733205946798,0.25567596,3658.4,3658.1,2.73359]
["bitfinex","ETHUSD",1733205946976,0.9396756,3658.6,3658.1,2.73359]
["bitfinex","ETHUSD",1733205947175,0.25567917,3658.5,3658.1,2.73359]
["bitfinex","ETHUSD",1733205947376,0.25567917,3658.4,3658.1,2.73359]
["bitfinex","ETHUSD",1733205947573,0.25563846,3658.5,3658.2,2.73354]
["bitfinex","ETHUSD",1733205947785,0.9396756,3658.6,3658.2,2.73354]
["bitfinex","ETHUSD",1733205949710,0.9396756,3658.6,3658.2,2.73358]
["bitfinex","ETHUSD",1733205950778,1.19518658,3658.6,3658.2,2.73358]
["bitfinex","ETHUSD",1733205950986,0.9396756,3658.6,3658.2,2.73358]
["bitfinex","ETHUSD",1733205951698,0.25549239,3658.6,3658.2,0.355898]
["bitfinex","ETHUSD",1733205951938,1.53838974,3658.9,3658.5,2.73336]
["bitfinex","ETHUSD",1733205951939,0.25549239,3658.8,3658.5,2.73336]
["bitfinex","ETHUSD",1733205952233,0.25549239,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1733205952435,0.25544624,3658.8,3658.6,2.73328]
["bitfinex","ETHUSD",1733205953224,0.9396756,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1733205953534,0.25543032,3658.8,3658.6,2.73328]
["bitfinex","ETHUSD",1733205954515,0.25543032,3658.8,3658.6,3.083818]
["bitfinex","ETHUSD",1733205954713,0.25543032,3658.8,3658.7,2.73321]
["bitfinex","ETHUSD",1733205955075,0.25543032,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1733205955343,0.25543032,3659.1,3658.9,2.73306]
["bitfinex","ETHUSD",1733205955916,0.25543032,3659.1,3658.8,0.8208]
["bitfinex","ETHUSD",1733205956129,0.25543032,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1733205956412,0.25543032,3659.5,3658.9,2.73306]
["bitfinex","ETHUSD",1733205956618,0.25543032,3659.7,3659.3,2.73271]
["bitfinex","ETHUSD",1733205956816,0.25543032,3659.6,3659.3,2.73271]
["bitfinex","ETHUSD",1733205957145,0.25543032,3659.6,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205957344,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205957500,1.19510592,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205957855,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205958004,0.25543032,3659.6,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205958338,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205958543,1.19510592,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205958718,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205958927,1.19510592,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205959134,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205959345,1.19510592,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205959550,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205959715,1.19510592,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205959922,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205960160,1.19510592,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205960344,0.9396756,3659.7,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205960529,0.25543032,3659.6,3658.9,2.73304]
["bitfinex","ETHUSD",1733205960866,0.9396756,3659.3,3659.0,2.9013171]
["bitfinex","ETHUSD",1733205962925,0.9396756,3659.3,3659.0,0.1683371]
["bitfinex","ETHUSD",1733205963273,0.9396756,3659.3,3659.1,2.73289]
["bitfinex","ETHUSD",1733205963554,0.9396756,3659.3,3659.1,2.90118309]
["bitfinex","ETHUSD",1733205964326,0.3915,3659.9,3659.3,2.73276]
["bitfinex","ETHUSD",1733205964327,0.25516126,3659.7,3659.3,2.73276]
["bitfinex","ETHUSD",1733205964533,0.9396756,3659.6,3659.3,3.55286]
["bitfinex","ETHUSD",1733205964767,0.9396756,3659.6,3659.4,0.16816108]
["bitfinex","ETHUSD",1733205966848,0.9396756,3659.6,3659.4,2.90082108]
["bitfinex","ETHUSD",1733205968074,0.9396756,3659.6,3659.4,3.31013302]
["bitfinex","ETHUSD",1733205968981,0.9396756,3659.6,3659.4,2.90082108]
["bitfinex","ETHUSD",1733205970042,0.25534436,3659.8,3659.7,2.73246]
["bitfinex","ETHUSD",1733205970243,0.25534436,3660.1,3660.0,2.73224]
["bitfinex","ETHUSD",1733205970556,0.25534436,3660.2,3660.0,2.89956764]
["bitfinex","ETHUSD",1733205970755,0.25534436,3660.1,3660.0,0.16732764]
["bitfinex","ETHUSD",1733205970956,0.25534436,3660.1,3659.8,3.53848]
["bitfinex","ETHUSD",1733205971154,0.25534436,3660.0,3659.8,3.53848]
["bitfinex","ETHUSD",1733205971375,0.25534436,3660.2,3659.8,3.94744542]
["bitfinex","ETHUSD",1733205971578,0.25534436,3660.1,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205971880,0.25534436,3660.0,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205972045,0.25534436,3660.2,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205972241,0.25534436,3660.1,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205972545,0.25534436,3660.2,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205972764,0.25534436,3660.1,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205973082,0.25534436,3660.2,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205973277,0.25534436,3660.1,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205973579,0.9396756,3660.3,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205973770,0.25531407,3660.2,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205974081,0.25531407,3660.1,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205974240,0.25531407,3660.2,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205974440,0.25531407,3660.1,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205974743,0.25531407,3660.2,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205974971,1.3311756,3660.0,3659.9,0.16721868]
["bitfinex","ETHUSD",1733205975273,1.58648967,3660.0,3659.3,0.7791]
["bitfinex","ETHUSD",1733205975492,1.3311756,3660.0,3659.9,0.16148042]
["bitfinex","ETHUSD",1733205975640,0.9396756,3660.0,3659.5,2.73254]
["bitfinex","ETHUSD",1733205975842,0.9396756,3660.0,3659.9,0.16149311]
["bitfinex","ETHUSD",1733205976484,0.25529507,3660.2,3659.8,2.73236]
["bitfinex","ETHUSD",1733205976785,0.25529699,3660.1,3659.9,0.16149311]
["bitfinex","ETHUSD",1733205977078,0.25529699,3660.2,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205977283,0.25529699,3660.1,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205977616,0.25529699,3660.2,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205978385,0.25529699,3660.1,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205978590,1.3311756,3660.3,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205978591,0.25529699,3660.2,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205978791,0.25529699,3660.1,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205979075,0.25529699,3660.2,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205979375,0.25529699,3660.1,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205979538,0.25529699,3660.2,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205979743,1.3311756,3660.3,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205979970,0.25535616,3660.2,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205980283,0.25535616,3660.1,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205980481,0.25540919,3660.1,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205980641,0.25540919,3660.0,3659.9,2.89378311]
["bitfinex","ETHUSD",1733205981658,0.25540919,3660.0,3659.9,3.26639142]
["bitfinex","ETHUSD",1733205984088,0.9396756,3660.3,3659.9,0.53410142]
["bitfinex","ETHUSD",1733205984296,0.9396756,3660.3,3660.0,2.73222]
["bitfinex","ETHUSD",1733205984501,0.66458338,3660.2,3660.0,2.73222]
["bitfinex","ETHUSD",1733205984702,0.66458338,3660.2,3659.9,0.53410142]
["bitfinex","ETHUSD",1733205984703,0.25566714,3660.2,3660.1,0.16140514]
["bitfinex","ETHUSD",1733205984864,0.66472332,3660.2,3660.1,2.89356514]
["bitfinex","ETHUSD",1733205985062,0.66472332,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1733205985299,0.66472332,3660.2,3660.1,2.89356514]
["bitfinex","ETHUSD",1733205986763,0.66472332,3660.2,3660.1,0.16140514]
["bitfinex","ETHUSD",1733205987066,0.66472332,3660.2,3659.9,2.73229]
["bitfinex","ETHUSD",1733205987294,0.9396756,3660.3,3660.1,0.16131625]
["bitfinex","ETHUSD",1733205987608,0.66497068,3660.2,3659.9,2.73229]
["bitfinex","ETHUSD",1733205987800,0.40921274,3660.1,3659.9,2.73229]
["bitfinex","ETHUSD",1733205988005,0.25575794,3660.1,3659.9,2.73229]
["bitfinex","ETHUSD",1733205988301,0.25575794,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205988502,0.66498879,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205988806,0.25575794,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205989324,0.66500976,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205989521,0.25575794,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205990021,0.66501474,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205990224,0.25575794,3660.0,3659.9,2.73229]
["bitfinex","ETHUSD",1733205990835,0.25575794,3660.0,3659.9,3.361998]
["bitfinex","ETHUSD",1733205991886,0.40925038,3660.3,3659.9,0.629708]
["bitfinex","ETHUSD",1733205992092,0.2557823,3660.2,3660.1,2.7321]
["bitfinex","ETHUSD",1733205992286,0.2557823,3660.2,3660.1,3.5416]
["bitfinex","ETHUSD",1733205992513,0.4092528,3660.6,3660.1,0.38241743]
["bitfinex","ETHUSD",1733205992729,0.4092528,3660.9,3660.6,2.73173]
["bitfinex","ETHUSD",1733205992934,0.66502837,3660.8,3660.5,0.8095]
["bitfinex","ETHUSD",1733205993233,0.66502837,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1733205993439,0.25577557,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1733205994827,0.25571425,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1733205996749,1.41809559,3661.1,3660.6,2.73179]
["bitfinex","ETHUSD",1733205996906,0.25568031,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1733205997244,0.25568031,3660.7,3660.5,4.0838176]
["bitfinex","ETHUSD",1733205997446,0.25568031,3660.6,3660.5,3.2743176]
["bitfinex","ETHUSD",1733205998546,0.25569113,3660.6,3660.5,3.2743176]
["bitfinex","ETHUSD",1733205998747,0.25569113,3660.6,3660.5,3.68521113]
["bitfinex","ETHUSD",1733206001753,0.25569113,3660.6,3660.5,3.8460002]
["bitfinex","ETHUSD",1733206002254,0.25569113,3660.6,3660.5,0.5716826]
["bitfinex","ETHUSD",1733206002255,0.25564511,3660.6,3660.5,0.5716826]
["bitfinex","ETHUSD",1733206002423,0.9396756,3660.9,3660.5,0.16078907]
["bitfinex","ETHUSD",1733206002829,0.25564431,3660.6,3660.4,3.27784235]
["bitfinex","ETHUSD",1733206003155,0.25564431,3660.5,3660.4,3.27784235]
["bitfinex","ETHUSD",1733206003528,0.25564431,3660.5,3660.4,0.54591235]
["bitfinex","ETHUSD",1733206003943,0.25564431,3660.5,3660.2,0.8073]
["bitfinex","ETHUSD",1733206004140,0.4090309,3660.8,3660.2,1.16124]
["bitfinex","ETHUSD",1733206004353,0.25564061,3660.7,3660.2,1.16124]
["bitfinex","ETHUSD",1733206004555,0.25564061,3660.6,3660.2,1.16124]
["bitfinex","ETHUSD",1733206004759,0.25564061,3660.5,3660.2,1.16124]
["bitfinex","ETHUSD",1733206004964,0.25564061,3660.4,3660.2,1.16124]
["bitfinex","ETHUSD",1733206005159,0.4090309,3660.8,3660.2,1.16124]
["bitfinex","ETHUSD",1733206005457,0.66467381,3660.7,3660.2,0.8073]
["bitfinex","ETHUSD",1733206005664,1.58681851,3660.6,3659.8,2.73232]
["bitfinex","ETHUSD",1733206005818,0.25564291,3660.5,3660.1,0.53490349]
["bitfinex","ETHUSD",1733206006024,1.3311756,3660.6,3660.1,0.53490349]
["bitfinex","ETHUSD",1733206006025,0.25564291,3660.4,3660.1,0.53490349]
["bitfinex","ETHUSD",1733206006218,0.25564291,3660.3,3660.1,0.53490349]
["bitfinex","ETHUSD",1733206006449,0.25564291,3660.2,3660.1,0.53490349]
["bitfinex","ETHUSD",1733206006634,0.25564291,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1733206006851,0.4090309,3660.5,3659.8,0.354125]
["bitfinex","ETHUSD",1733206007159,0.25571305,3660.4,3659.8,0.354125]
["bitfinex","ETHUSD",1733206007361,1.19538865,3660.3,3659.8,0.354125]
["bitfinex","ETHUSD",1733206007524,0.25571305,3660.2,3659.5,0.8088]
["bitfinex","ETHUSD",1733206007719,0.9396756,3660.3,3659.5,0.8088]
["bitfinex","ETHUSD",1733206007720,0.64721305,3660.1,3659.5,0.8088]
["bitfinex","ETHUSD",1733206007938,0.3915,3660.1,3659.5,0.8088]
["bitfinex","ETHUSD",1733206008661,0.3915,3660.1,3659.5,3.54138]
["bitfinex","ETHUSD",1733206009660,0.3915,3660.1,3659.5,0.8088]
["bitfinex","ETHUSD",1733206009661,0.25575473,3660.0,3659.5,0.8088]
["bitfinex","ETHUSD",1733206009833,0.9396756,3659.7,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206010034,0.9396756,3659.9,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206010262,0.25578327,3659.8,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206010558,0.25578327,3659.7,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206010755,0.9396756,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206010943,1.19545069,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206012773,1.13927376,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206012973,4.51902907,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206013574,4.92806156,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206014675,1.78641907,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206015052,2.19545156,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206017936,4.51902907,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206018378,4.92806156,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206019650,5.35413707,3659.5,3659.4,0.2121681]
["bitfinex","ETHUSD",1733206019853,4.92806156,3659.5,3659.4,0.00969832]
["bitfinex","ETHUSD",1733206020049,0.3915,3659.4,3657.9,0.7868]
["bitfinex","ETHUSD",1733206020339,0.9396756,3658.4,3657.9,0.7868]
["bitfinex","ETHUSD",1733206020570,0.9396756,3658.4,3658.0,0.16227007]
["bitfinex","ETHUSD",1733206021540,0.9396756,3658.2,3658.0,0.16227007]
["bitfinex","ETHUSD",1733206022062,0.3915,3658.1,3658.0,0.16227007]
["bitfinex","ETHUSD",1733206022266,0.3915,3658.1,3657.5,0.7745]
["bitfinex","ETHUSD",1733206022466,0.9396756,3657.9,3657.5,0.7745]
["bitfinex","ETHUSD",1733206025241,1.3311756,3658.1,3657.5,0.7745]
["bitfinex","ETHUSD",1733206025459,1.34722029,3658.8,3657.7,0.7849]
["bitfinex","ETHUSD",1733206025460,0.64593064,3658.7,3657.7,0.7849]
["bitfinex","ETHUSD",1733206025663,0.9396756,3658.6,3657.7,0.7849]
["bitfinex","ETHUSD",1733206025941,0.9396756,3658.4,3657.7,0.7849]
["bitfinex","ETHUSD",1733206026146,0.9396756,3658.4,3657.7,3.51884]
["bitfinex","ETHUSD",1733206027276,0.9396756,3658.4,3657.7,0.7849]
["bitfinex","ETHUSD",1733206027604,0.9396756,3658.4,3657.8,2.73385]
["bitfinex","ETHUSD",1733206027809,0.9396756,3658.4,3657.7,0.7849]
["bitfinex","ETHUSD",1733206028111,0.9396756,3658.4,3657.6,3.28395]
["bitfinex","ETHUSD",1733206028112,0.9396756,3658.0,3657.4,0.8177]
["bitfinex","ETHUSD",1733206028608,0.9396756,3657.8,3657.4,0.8177]
["bitfinex","ETHUSD",1733206028979,0.9396756,3657.6,3657.1,0.8177]
["bitfinex","ETHUSD",1733206029605,0.3915,3657.7,3657.1,0.8177]
["bitfinex","ETHUSD",1733206030317,0.3915,3657.7,3656.7,0.7708]
["bitfinex","ETHUSD",1733206030471,0.312538,3657.6,3656.7,0.7708]
["bitfinex","ETHUSD",1733206030669,5.16290727,3657.7,3656.7,0.7708]
["bitfinex","ETHUSD",1733206031411,5.16290727,3657.7,3656.8,0.16405196]
["bitfinex","ETHUSD",1733206031787,2.73403,3657.6,3656.8,0.16405196]
["bitfinex","ETHUSD",1733206031969,2.42893727,3657.7,3656.8,0.16405196]
["bitfinex","ETHUSD",1733206032170,0.51628173,3657.6,3656.8,0.16405196]
["bitfinex","ETHUSD",1733206032472,3.25033173,3657.6,3656.8,0.16405196]
["bitfinex","ETHUSD",1733206032819,2.73412,3657.5,3656.8,0.16405196]
["bitfinex","ETHUSD",1733206032968,2.73412,3657.5,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206033168,0.51628173,3657.6,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206033412,3.3020279,3657.5,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206034966,0.5679179,3657.5,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206036073,0.82237393,3657.5,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206036273,0.3915,3657.4,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206036477,2.73439,3657.2,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206036686,0.51633273,3657.1,3656.7,0.16496043]
["bitfinex","ETHUSD",1733206036880,0.51633273,3657.1,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206037107,0.3915,3657.0,3656.8,0.16497994]
["bitfinex","ETHUSD",1733206037320,0.3915,3657.0,3656.7,0.165024]
["bitfinex","ETHUSD",1733206037612,0.3915,3657.0,3656.8,0.16511559]
["bitfinex","ETHUSD",1733206037815,0.38969021,3656.9,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206038014,0.38969021,3656.9,3656.7,0.16515966]
["bitfinex","ETHUSD",1733206038177,0.38969021,3656.9,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206038178,3.12613,3656.8,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206038373,2.98937938,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206039581,2.98948935,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206040531,0.25478935,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206041538,2.98948935,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206041740,3.57209831,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206043337,3.9794429,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206043527,3.57197586,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206045450,3.9794429,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206045607,3.57197586,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206046142,4.3709429,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206046504,7.3709429,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206046953,7.79538773,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206047118,6.70880896,3656.7,3656.6,0.0376093]
["bitfinex","ETHUSD",1733206047300,6.70880896,3656.7,3655.1,0.7628]
["bitfinex","ETHUSD",1733206047301,0.2,3656.4,3655.1,0.7628]
["bitfinex","ETHUSD",1733206047505,2.03743727,3655.8,3655.1,0.7628]
["bitfinex","ETHUSD",1733206047773,0.3915,3656.0,3655.2,0.161195]
["bitfinex","ETHUSD",1733206048050,0.25474241,3655.9,3655.4,2.73565]
["bitfinex","ETHUSD",1733206048260,0.25474241,3655.9,3655.6,2.73551]
["bitfinex","ETHUSD",1733206048405,0.40758786,3656.5,3655.7,2.89637452]
["bitfinex","ETHUSD",1733206048406,0.25474241,3655.8,3655.7,2.89637452]
["bitfinex","ETHUSD",1733206048604,0.40758786,3656.4,3655.7,2.89637452]
["bitfinex","ETHUSD",1733206048605,0.25472043,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1733206048800,0.25472043,3656.2,3655.9,0.802]
["bitfinex","ETHUSD",1733206049053,0.58260896,3656.7,3655.9,0.802]
["bitfinex","ETHUSD",1733206049054,0.25472043,3656.1,3656.0,0.161341]
["bitfinex","ETHUSD",1733206049444,0.25472043,3656.5,3656.2,2.73505]
["bitfinex","ETHUSD",1733206049612,0.25472043,3656.4,3656.3,3.68569454]
["bitfinex","ETHUSD",1733206050027,0.25472043,3656.9,3656.7,3.5242]
["bitfinex","ETHUSD",1733206050243,2.46200796,3657.6,3656.8,0.16085738]
["bitfinex","ETHUSD",1733206050244,2.03743727,3657.6,3656.8,0.16085738]
["bitfinex","ETHUSD",1733206050411,2.03743727,3657.2,3656.7,0.7895]
["bitfinex","ETHUSD",1733206050819,2.03743727,3657.2,3656.8,0.1606672]
["bitfinex","ETHUSD",1733206051042,2.03743727,3657.2,3656.7,0.7895]
["bitfinex","ETHUSD",1733206051259,0.25469361,3657.1,3656.8,0.1606672]
["bitfinex","ETHUSD",1733206051559,0.25469361,3657.0,3656.7,0.7895]
["bitfinex","ETHUSD",1733206051716,2.03743727,3657.2,3656.7,0.7895]
["bitfinex","ETHUSD",1733206051717,0.40750978,3657.1,3656.9,0.16062314]
["bitfinex","ETHUSD",1733206051922,0.25476551,3657.0,3656.8,0.1606672]
["bitfinex","ETHUSD",1733206052122,0.25476551,3656.9,3656.7,0.7895]
["bitfinex","ETHUSD",1733206052422,0.25476551,3656.8,3656.7,0.7895]
["bitfinex","ETHUSD",1733206054187,0.25487664,3656.8,3656.7,0.7895]
["bitfinex","ETHUSD",1733206054518,2.03743727,3657.2,3656.7,3.5242]
["bitfinex","ETHUSD",1733206054656,0.25490594,3657.1,3656.7,3.5242]
["bitfinex","ETHUSD",1733206054977,0.25490549,3657.0,3656.7,3.5242]
["bitfinex","ETHUSD",1733206055185,0.25490549,3656.9,3656.7,3.5242]
["bitfinex","ETHUSD",1733206055359,0.40784878,3657.1,3656.9,2.73453]
["bitfinex","ETHUSD",1733206055560,0.25495312,3657.0,3656.9,2.73453]
["bitfinex","ETHUSD",1733206056196,0.25504391,3657.0,3656.9,2.73453]
["bitfinex","ETHUSD",1733206056357,0.40784878,3657.5,3656.9,2.73453]
["bitfinex","ETHUSD",1733206056573,0.66289285,3657.4,3656.9,2.73453]
["bitfinex","ETHUSD",1733206056773,0.66289285,3657.3,3656.7,1.14192]
["bitfinex","ETHUSD",1733206056974,0.40784878,3657.8,3657.2,0.8165]
["bitfinex","ETHUSD",1733206057174,0.66299758,3657.7,3657.4,2.73417]
["bitfinex","ETHUSD",1733206057416,0.66299758,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733206058103,0.2551488,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1733206058402,0.2551488,3657.6,3657.5,3.5439]
["bitfinex","ETHUSD",1733206060042,0.2551488,3657.6,3657.5,4.171723]
["bitfinex","ETHUSD",1733206060204,0.56255205,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206060205,0.40833325,3658.4,3658.2,0.8083]
["bitfinex","ETHUSD",1733206060399,0.66351855,3658.3,3658.2,0.8083]
["bitfinex","ETHUSD",1733206061340,0.2551853,3658.3,3658.2,0.8083]
["bitfinex","ETHUSD",1733206061496,0.2551853,3658.3,3658.2,0.96798301]
["bitfinex","ETHUSD",1733206065556,0.66351855,3658.8,3658.2,0.96798301]
["bitfinex","ETHUSD",1733206065759,0.61644412,3658.7,3658.2,0.96798301]
["bitfinex","ETHUSD",1733206065925,0.2551853,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206066137,0.2551853,3658.5,3658.2,0.8083]
["bitfinex","ETHUSD",1733206066344,0.2551853,3658.4,3658.2,0.8083]
["bitfinex","ETHUSD",1733206066569,0.2551853,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206066852,0.2551853,3658.5,3658.2,0.8083]
["bitfinex","ETHUSD",1733206067062,0.2551853,3658.4,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206067233,0.2551853,3658.9,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206067424,0.2551853,3658.9,3658.2,0.8083]
["bitfinex","ETHUSD",1733206067425,0.82020326,3658.8,3658.2,0.8083]
["bitfinex","ETHUSD",1733206067628,0.2551853,3658.7,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206067833,0.2551853,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206068046,0.2551853,3658.5,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206068350,0.2551853,3658.7,3658.2,0.8083]
["bitfinex","ETHUSD",1733206068506,0.56501796,3658.8,3658.2,0.8083]
["bitfinex","ETHUSD",1733206068507,0.2551853,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206068846,0.2551853,3658.7,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206069144,0.2551853,3658.7,3658.2,0.8083]
["bitfinex","ETHUSD",1733206069145,0.2551853,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206069644,0.2551853,3658.6,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206069846,0.2551853,3658.6,3658.2,0.8083]
["bitfinex","ETHUSD",1733206070006,0.2551853,3658.6,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206070207,0.4905717,3658.7,3658.2,0.8083]
["bitfinex","ETHUSD",1733206070432,0.4905717,3658.7,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206070629,0.4905717,3658.7,3658.2,0.8083]
["bitfinex","ETHUSD",1733206070835,0.4905717,3658.7,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206071008,0.4905717,3658.7,3658.2,0.8083]
["bitfinex","ETHUSD",1733206071352,0.4905717,3658.7,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206071508,0.6466853,3658.6,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206071711,0.60363799,3658.5,3658.3,0.15867568]
["bitfinex","ETHUSD",1733206071914,0.60363799,3658.5,3657.8,0.7809]
["bitfinex","ETHUSD",1733206072340,0.60363799,3658.5,3657.9,0.1588518]
["bitfinex","ETHUSD",1733206072645,0.34845269,3658.5,3657.9,0.1588518]
["bitfinex","ETHUSD",1733206072856,0.60363799,3658.5,3657.9,0.1588518]
["bitfinex","ETHUSD",1733206073050,0.36762949,3658.4,3657.9,0.1588518]
["bitfinex","ETHUSD",1733206073406,0.62281479,3658.4,3657.9,0.1588518]
["bitfinex","ETHUSD",1733206073813,0.62281479,3658.4,3657.6,0.7772]
["bitfinex","ETHUSD",1733206074110,0.2551853,3658.3,3658.0,0.1588711]
["bitfinex","ETHUSD",1733206074311,0.2551853,3658.3,3657.6,0.7772]
["bitfinex","ETHUSD",1733206074735,0.2551853,3658.3,3657.7,0.15900321]
["bitfinex","ETHUSD",1733206075129,0.2551853,3658.2,3657.7,0.15900321]
["bitfinex","ETHUSD",1733206075451,0.2551853,3658.3,3657.7,0.15900321]
["bitfinex","ETHUSD",1733206075650,0.25485327,3658.2,3657.7,0.15900321]
["bitfinex","ETHUSD",1733206075821,0.25485327,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1733206076029,0.25485327,3658.3,3657.8,0.15895917]
["bitfinex","ETHUSD",1733206076257,0.25485327,3658.3,3657.8,2.73388]
["bitfinex","ETHUSD",1733206076418,0.25485327,3658.3,3657.9,0.15891514]
["bitfinex","ETHUSD",1733206076612,0.62248276,3658.4,3657.9,0.15891514]
["bitfinex","ETHUSD",1733206076975,0.25485327,3658.3,3657.9,0.15891514]
["bitfinex","ETHUSD",1733206077250,0.36762949,3658.4,3657.9,0.15891514]
["bitfinex","ETHUSD",1733206077251,0.25485327,3658.2,3657.9,0.15891514]
["bitfinex","ETHUSD",1733206077452,0.25485327,3658.1,3657.9,0.15891514]
["bitfinex","ETHUSD",1733206077617,0.25485327,3658.3,3658.0,2.73373]
["bitfinex","ETHUSD",1733206077817,0.25485327,3658.2,3658.1,2.89247707]
["bitfinex","ETHUSD",1733206078016,0.25485327,3658.7,3658.1,0.15882707]
["bitfinex","ETHUSD",1733206078256,0.25485327,3658.6,3658.3,2.7335]
["bitfinex","ETHUSD",1733206078428,0.3915,3659.1,3658.4,0.15847538]
["bitfinex","ETHUSD",1733206078645,1.23189311,3659.0,3658.2,2.73358]
["bitfinex","ETHUSD",1733206078831,0.66367527,3658.9,3658.2,2.73358]
["bitfinex","ETHUSD",1733206079032,0.25525972,3658.8,3658.3,0.15836741]
["bitfinex","ETHUSD",1733206079236,0.56821784,3659.0,3658.3,2.89186741]
["bitfinex","ETHUSD",1733206079237,0.66413592,3658.7,3658.3,2.89186741]
["bitfinex","ETHUSD",1733206079437,0.25543689,3658.6,3658.3,2.89186741]
["bitfinex","ETHUSD",1733206079639,0.25543689,3658.5,3658.3,2.89186741]
["bitfinex","ETHUSD",1733206079837,0.25543689,3658.4,3658.3,2.89186741]
["bitfinex","ETHUSD",1733206080253,0.25543689,3658.4,3658.3,0.15836741]
["bitfinex","ETHUSD",1733206080437,0.25543689,3658.4,3658.1,2.73359]
["bitfinex","ETHUSD",1733206080767,0.25543689,3658.3,3658.2,0.15841144]
["bitfinex","ETHUSD",1733206081267,0.25543689,3658.3,3658.2,0.15843677]
["bitfinex","ETHUSD",1733206081574,0.40880507,3658.7,3658.3,0.8275]
["bitfinex","ETHUSD",1733206081865,0.6643104,3658.6,3658.4,0.1583656]
["bitfinex","ETHUSD",1733206082024,1.0558104,3658.5,3657.8,2.73381]
["bitfinex","ETHUSD",1733206082220,0.6643104,3658.4,3657.9,0.15858575]
["bitfinex","ETHUSD",1733206082425,0.6643104,3658.3,3657.9,0.15858575]
["bitfinex","ETHUSD",1733206082625,0.6643104,3658.2,3657.9,0.15858575]
["bitfinex","ETHUSD",1733206082827,0.40880507,3658.4,3658.0,0.8311]
["bitfinex","ETHUSD",1733206083026,0.4089627,3658.6,3658.5,0.8311]
["bitfinex","ETHUSD",1733206083251,0.66478454,3658.6,3658.5,0.98942158]
["bitfinex","ETHUSD",1733206083529,0.66478454,3658.6,3658.5,3.72278158]
["bitfinex","ETHUSD",1733206083729,0.25568636,3658.6,3658.5,3.72278158]
["bitfinex","ETHUSD",1733206084040,0.25568636,3658.6,3658.5,4.37114495]
["bitfinex","ETHUSD",1733206084239,0.25568636,3658.6,3658.5,4.92114495]
["bitfinex","ETHUSD",1733206084484,1.1421607,3659.8,3659.2,2.73277]
["bitfinex","ETHUSD",1733206084485,0.6647556,3659.3,3659.2,2.73277]
["bitfinex","ETHUSD",1733206084761,0.25565742,3659.3,3659.2,2.73277]
["bitfinex","ETHUSD",1733206084961,0.25565742,3659.3,3659.2,3.64258349]
["bitfinex","ETHUSD",1733206085276,0.40909818,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733206085277,0.40901776,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1733206085437,0.66463227,3659.5,3659.4,2.89060549]
["bitfinex","ETHUSD",1733206085637,0.66463227,3659.5,3659.4,0.15792549]
["bitfinex","ETHUSD",1733206085962,0.66463227,3659.5,3659.2,3.48462]
["bitfinex","ETHUSD",1733206086126,0.25563063,3659.5,3659.4,0.15734722]
["bitfinex","ETHUSD",1733206086333,0.25563063,3659.5,3659.3,0.15739122]
["bitfinex","ETHUSD",1733206086334,0.40895258,3659.5,3659.3,0.15739122]
["bitfinex","ETHUSD",1733206086564,0.42606016,3659.9,3659.4,0.15734722]
["bitfinex","ETHUSD",1733206086765,0.86569279,3659.8,3659.2,0.7518]
["bitfinex","ETHUSD",1733206086964,0.66457645,3659.7,3659.2,0.7518]
["bitfinex","ETHUSD",1733206087171,0.66457645,3659.6,3659.3,0.15739122]
["bitfinex","ETHUSD",1733206087354,0.66457645,3659.5,3659.3,0.15739122]
["bitfinex","ETHUSD",1733206087532,0.25560633,3659.4,3659.2,3.48456]
["bitfinex","ETHUSD",1733206087731,0.25560633,3659.3,3659.2,3.48456]
["bitfinex","ETHUSD",1733206088029,0.25560633,3659.3,3659.2,0.7518]
["bitfinex","ETHUSD",1733206088656,0.2555606,3659.3,3659.2,0.7518]
["bitfinex","ETHUSD",1733206090828,0.2555606,3659.3,3658.7,0.8078]
["bitfinex","ETHUSD",1733206091059,0.2555606,3659.2,3658.7,0.8078]
["bitfinex","ETHUSD",1733206091278,0.2555606,3659.1,3658.7,0.8078]
["bitfinex","ETHUSD",1733206091432,0.2555606,3659.0,3658.8,0.15761126]
["bitfinex","ETHUSD",1733206091629,0.2555606,3658.9,3658.8,0.15761126]
["bitfinex","ETHUSD",1733206091928,0.2555606,3659.1,3658.8,2.89074126]
["bitfinex","ETHUSD",1733206092127,0.25548205,3659.0,3658.8,2.89074126]
["bitfinex","ETHUSD",1733206092442,0.40889696,3659.7,3658.8,2.89074126]
["bitfinex","ETHUSD",1733206092632,1.01763103,3659.6,3658.8,2.89074126]
["bitfinex","ETHUSD",1733206092967,0.66435933,3659.5,3658.8,0.15761126]
["bitfinex","ETHUSD",1733206093175,0.25546237,3659.4,3658.8,0.15761126]
["bitfinex","ETHUSD",1733206093476,0.3915,3659.2,3658.9,0.15756725]
["bitfinex","ETHUSD",1733206093642,2.67176157,3659.1,3658.3,0.8079]
["bitfinex","ETHUSD",1733206093968,0.25546237,3659.0,3658.4,0.15778734]
["bitfinex","ETHUSD",1733206094268,0.25546237,3658.9,3658.3,0.8079]
["bitfinex","ETHUSD",1733206094581,0.25546237,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1733206094777,0.25546237,3658.7,3658.4,2.73342]
["bitfinex","ETHUSD",1733206094929,2.82519616,3659.1,3658.5,0.15744783]
["bitfinex","ETHUSD",1733206094930,0.25544645,3659.0,3658.5,0.15744783]
["bitfinex","ETHUSD",1733206095135,0.25544645,3658.9,3658.5,0.15744783]
["bitfinex","ETHUSD",1733206095432,2.4162992,3659.1,3658.3,0.8079]
["bitfinex","ETHUSD",1733206095433,0.25544645,3658.8,3658.4,0.55]
["bitfinex","ETHUSD",1733206095630,2.4162992,3659.1,3658.6,0.15740381]
["bitfinex","ETHUSD",1733206095933,0.6641863,3659.0,3658.6,0.55]
["bitfinex","ETHUSD",1733206096161,0.25545627,3658.9,3658.4,0.55]
["bitfinex","ETHUSD",1733206096374,0.25545627,3658.8,3658.4,0.55]
["bitfinex","ETHUSD",1733206096547,0.25545627,3658.7,3658.6,0.55]
["bitfinex","ETHUSD",1733206097935,0.25545627,3658.7,3658.6,1.3803]
["bitfinex","ETHUSD",1733206099939,0.6641863,3658.7,3658.6,1.3803]
["bitfinex","ETHUSD",1733206100156,0.25545627,3658.7,3658.6,1.3803]
["bitfinex","ETHUSD",1733206100634,0.6641863,3658.7,3658.6,1.3803]
["bitfinex","ETHUSD",1733206100829,0.25545627,3658.7,3658.6,1.3803]
["bitfinex","ETHUSD",1733206101035,0.25545627,3658.7,3658.6,4.11358]
["bitfinex","ETHUSD",1733206101231,0.25545627,3658.7,3658.6,4.58075554]
["bitfinex","ETHUSD",1733206101431,0.25545627,3658.7,3658.6,5.08075554]
["bitfinex","ETHUSD",1733206102584,0.25545627,3658.7,3658.6,1.8803]
["bitfinex","ETHUSD",1733206104002,0.25545627,3658.7,3658.6,0.5]
["bitfinex","ETHUSD",1733206104209,0.40873003,3658.9,3658.6,0.5]
["bitfinex","ETHUSD",1733206104497,0.25561192,3658.7,3658.6,0.5]
["bitfinex","ETHUSD",1733206104883,1.61137062,3658.7,3658.6,0.5]
["bitfinex","ETHUSD",1733206105089,3.3813755,3658.7,3658.6,0.5]
["bitfinex","ETHUSD",1733206105430,3.65938425,3658.7,3658.6,1.05]
["bitfinex","ETHUSD",1733206105897,3.3813755,3658.7,3658.6,1.05]
["bitfinex","ETHUSD",1733206106098,2.75353132,3658.7,3658.6,1.05]
["bitfinex","ETHUSD",1733206106262,1.61137062,3658.7,3658.6,1.05]
["bitfinex","ETHUSD",1733206106465,1.61137062,3658.7,3658.6,1.20763167]
["bitfinex","ETHUSD",1733206107674,2.75353132,3658.7,3658.6,1.20763167]
["bitfinex","ETHUSD",1733206108205,4.17370077,3658.7,3658.6,1.20763167]
["bitfinex","ETHUSD",1733206108698,3.66950587,3658.7,3658.6,0.65763167]
["bitfinex","ETHUSD",1733206108907,5.66075567,3658.7,3658.6,0.5]
["bitfinex","ETHUSD",1733206109214,9.95352832,3658.7,3657.8,0.7708]
["bitfinex","ETHUSD",1733206109414,1.14538117,3658.4,3657.8,0.7708]
["bitfinex","ETHUSD",1733206109618,1.3557587,3658.3,3657.8,0.7708]
["bitfinex","ETHUSD",1733206109794,1.61166102,3658.2,3657.8,0.7708]
["bitfinex","ETHUSD",1733206109994,0.66515848,3658.1,3657.8,0.7708]
["bitfinex","ETHUSD",1733206110307,2.56598722,3658.4,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206110613,0.25580035,3658.0,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206112210,0.40926045,3658.5,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206112522,1.61206192,3658.4,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206112689,0.66505431,3658.3,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206112894,0.25579386,3658.2,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206113090,0.25579386,3658.1,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206113277,0.25580666,3658.0,3657.9,0.70808762]
["bitfinex","ETHUSD",1733206113480,0.40929066,3658.5,3657.9,1.13209312]
["bitfinex","ETHUSD",1733206113718,1.14538117,3658.6,3658.2,0.55]
["bitfinex","ETHUSD",1733206113918,0.665084,3658.4,3658.3,3.44155658]
["bitfinex","ETHUSD",1733206114078,0.25580154,3658.4,3658.3,3.44155658]
["bitfinex","ETHUSD",1733206114277,0.25580154,3658.4,3658.3,3.28351]
["bitfinex","ETHUSD",1733206114509,0.25580154,3658.4,3658.3,3.44155658]
["bitfinex","ETHUSD",1733206115815,0.25580154,3658.4,3658.3,0.70804658]
["bitfinex","ETHUSD",1733206115987,0.43684906,3658.4,3658.3,0.70804658]
["bitfinex","ETHUSD",1733206116317,0.66513397,3658.4,3658.3,0.15804658]
["bitfinex","ETHUSD",1733206116503,0.25580154,3658.4,3658.3,0.70804658]
["bitfinex","ETHUSD",1733206116818,0.66513397,3658.4,3658.3,0.70804658]
["bitfinex","ETHUSD",1733206117496,0.66525039,3658.4,3658.3,0.70804658]
["bitfinex","ETHUSD",1733206117713,1.61239049,3658.4,3658.3,0.55]
["bitfinex","ETHUSD",1733206117923,1.61239049,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1733206118093,1.61242147,3658.3,3657.9,0.55]
["bitfinex","ETHUSD",1733206118299,0.66525039,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1733206118627,0.66525039,3658.1,3657.9,0.55]
["bitfinex","ETHUSD",1733206118796,0.66525039,3658.0,3657.9,0.55]
["bitfinex","ETHUSD",1733206119120,0.66525039,3658.0,3657.6,0.55]
["bitfinex","ETHUSD",1733206119293,0.25586553,3657.9,3657.5,0.7889]
["bitfinex","ETHUSD",1733206119618,0.25586553,3657.8,3657.2,0.7889]
["bitfinex","ETHUSD",1733206119920,0.25586553,3657.7,3657.3,2.73422]
["bitfinex","ETHUSD",1733206120126,0.25586553,3657.6,3657.3,2.73422]
["bitfinex","ETHUSD",1733206120306,2.56634043,3658.1,3657.3,2.73422]
["bitfinex","ETHUSD",1733206120511,2.30109226,3658.0,3657.4,2.73416]
["bitfinex","ETHUSD",1733206120683,0.66527766,3657.9,3657.5,0.55]
["bitfinex","ETHUSD",1733206121026,2.56645301,3658.1,3657.7,3.28395]
["bitfinex","ETHUSD",1733206121027,0.25587816,3657.8,3657.7,3.28395]
["bitfinex","ETHUSD",1733206121394,0.40937383,3658.3,3658.0,2.73373]
["bitfinex","ETHUSD",1733206121619,0.25584986,3658.2,3658.1,3.28365]
["bitfinex","ETHUSD",1733206121828,0.25584986,3658.2,3658.1,3.46914021]
["bitfinex","ETHUSD",1733206122120,0.25584986,3658.2,3658.1,4.14099776]
["bitfinex","ETHUSD",1733206122732,0.40938058,3658.6,3658.5,3.28332]
["bitfinex","ETHUSD",1733206122947,0.66523952,3658.6,3658.5,4.25339964]
["bitfinex","ETHUSD",1733206123086,0.25585894,3658.6,3658.5,4.25339964]
["bitfinex","ETHUSD",1733206123281,0.25585894,3658.6,3658.5,4.67061813]
["bitfinex","ETHUSD",1733206123723,2.56628444,3659.2,3658.5,4.67061813]
["bitfinex","ETHUSD",1733206124022,1.71807175,3659.4,3659.0,0.55]
["bitfinex","ETHUSD",1733206124023,0.25586702,3659.1,3659.0,0.55]
["bitfinex","ETHUSD",1733206124213,0.25586702,3659.1,3659.0,3.28298]
["bitfinex","ETHUSD",1733206124397,0.25586702,3659.1,3659.0,3.44076066]
["bitfinex","ETHUSD",1733206124398,0.25580162,3659.1,3659.0,3.44076066]
["bitfinex","ETHUSD",1733206126024,0.25580162,3659.1,3659.0,4.21696066]
["bitfinex","ETHUSD",1733206126225,1.55466008,3659.5,3659.1,2.73286]
["bitfinex","ETHUSD",1733206126523,1.20267402,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1733206126833,1.20263579,3659.3,3659.2,3.44051265]
["bitfinex","ETHUSD",1733206127010,0.2556894,3659.3,3659.2,3.44051265]
["bitfinex","ETHUSD",1733206128129,1.20258693,3659.3,3659.2,3.44051265]
["bitfinex","ETHUSD",1733206128494,0.2556894,3659.3,3659.2,0.70769265]
["bitfinex","ETHUSD",1733206128932,1.20258117,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1733206129137,1.20256997,3659.3,3659.1,3.28284]
["bitfinex","ETHUSD",1733206129309,0.2556894,3659.2,3659.1,3.28284]
["bitfinex","ETHUSD",1733206129839,2.9746366,3659.6,3659.5,0.55]
["bitfinex","ETHUSD",1733206130136,1.20234506,3659.6,3659.5,3.28261]
["bitfinex","ETHUSD",1733206130334,0.25554294,3659.6,3659.5,3.28261]
["bitfinex","ETHUSD",1733206131209,1.14538117,3659.8,3659.5,3.28261]
["bitfinex","ETHUSD",1733206131411,1.41989849,3659.9,3659.5,3.28261]
["bitfinex","ETHUSD",1733206131412,0.25538918,3659.6,3659.5,3.28261]
["bitfinex","ETHUSD",1733206133046,0.25538918,3659.8,3659.5,3.28261]
["bitfinex","ETHUSD",1733206133253,1.2017806,3659.7,3659.5,0.55]
["bitfinex","ETHUSD",1733206133417,0.25538918,3659.6,3659.4,0.55]
["bitfinex","ETHUSD",1733206133617,1.67478545,3659.8,3659.4,0.55]
["bitfinex","ETHUSD",1733206133817,0.25538918,3659.7,3659.4,0.55]
["bitfinex","ETHUSD",1733206134153,3.59144114,3659.9,3659.4,0.55]
["bitfinex","ETHUSD",1733206134352,1.20146999,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1733206134553,0.25521211,3659.7,3659.5,0.55]
["bitfinex","ETHUSD",1733206134715,2.44605997,3659.9,3659.5,0.55]
["bitfinex","ETHUSD",1733206134911,0.25520888,3659.8,3659.5,3.2826]
["bitfinex","ETHUSD",1733206135141,0.25520888,3659.7,3659.5,3.2826]
["bitfinex","ETHUSD",1733206135323,0.25520888,3659.7,3659.6,4.07383]
["bitfinex","ETHUSD",1733206135541,0.25520888,3659.8,3659.6,1.3413]
["bitfinex","ETHUSD",1733206135849,3.03898541,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206136050,0.25515384,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206136249,1.20108728,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206136450,0.25515384,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206136636,0.25515384,3660.1,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206136955,0.25515384,3660.0,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206137252,1.2009411,3660.1,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206137414,0.25515384,3660.0,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206137618,0.25515384,3660.1,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206137810,0.25515384,3660.0,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206138015,0.25515384,3660.1,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206138257,0.25515384,3660.0,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206138557,0.25499926,3660.1,3659.9,0.70738468]
["bitfinex","ETHUSD",1733206139305,0.25499926,3660.1,3660.0,3.28224]
["bitfinex","ETHUSD",1733206139550,1.14538117,3660.5,3660.0,3.28224]
["bitfinex","ETHUSD",1733206139551,0.25499926,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1733206139713,0.25499926,3660.4,3660.2,0.15602053]
["bitfinex","ETHUSD",1733206139914,1.14538117,3660.5,3660.3,0.55]
["bitfinex","ETHUSD",1733206140237,0.25498361,3660.4,3660.2,0.55]
["bitfinex","ETHUSD",1733206140441,0.25498361,3660.4,3660.1,2.73216]
["bitfinex","ETHUSD",1733206140442,0.25498361,3660.3,3660.0,0.55]
["bitfinex","ETHUSD",1733206140638,0.25498361,3660.5,3660.0,0.55]
["bitfinex","ETHUSD",1733206140843,0.25498361,3660.4,3660.0,0.55]
["bitfinex","ETHUSD",1733206141175,0.25498361,3660.3,3660.0,3.28222]
["bitfinex","ETHUSD",1733206141363,0.25498361,3660.2,3660.0,3.28222]
["bitfinex","ETHUSD",1733206141650,0.25498361,3660.5,3660.0,3.28222]
["bitfinex","ETHUSD",1733206141809,1.19991308,3660.4,3660.0,3.28222]
["bitfinex","ETHUSD",1733206142013,0.25498361,3660.3,3660.0,3.28222]
["bitfinex","ETHUSD",1733206142215,0.25498361,3660.5,3660.0,3.28222]
["bitfinex","ETHUSD",1733206142415,0.25498361,3660.4,3660.0,3.28222]
["bitfinex","ETHUSD",1733206142729,0.25498361,3660.3,3660.0,3.28222]
["bitfinex","ETHUSD",1733206142943,0.25498361,3660.5,3660.0,3.28222]
["bitfinex","ETHUSD",1733206143161,0.25498361,3660.4,3660.0,3.28222]
["bitfinex","ETHUSD",1733206143322,0.25498361,3660.3,3660.0,3.28222]
["bitfinex","ETHUSD",1733206143664,0.25498361,3660.5,3660.0,3.28222]
["bitfinex","ETHUSD",1733206143953,0.25498361,3660.4,3660.0,3.28222]
["bitfinex","ETHUSD",1733206144130,0.25498361,3660.3,3660.0,3.28222]
["bitfinex","ETHUSD",1733206144328,0.25498361,3660.5,3660.0,3.28222]
["bitfinex","ETHUSD",1733206144751,0.25498361,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1733206145054,0.25498361,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1733206145363,0.25498361,3660.2,3659.9,0.55]
["bitfinex","ETHUSD",1733206145515,2.81702026,3660.5,3659.9,0.55]
["bitfinex","ETHUSD",1733206145719,1.19936325,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1733206145915,0.25498361,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1733206146150,0.25498361,3660.2,3659.9,0.55]
["bitfinex","ETHUSD",1733206146355,0.25498361,3660.5,3659.9,0.55]
["bitfinex","ETHUSD",1733206146515,0.25498361,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1733206146717,0.25498361,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1733206147037,0.25498361,3660.2,3659.9,0.55]
["bitfinex","ETHUSD",1733206147236,0.25498361,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1733206147419,0.25498361,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1733206147624,1.14538117,3660.5,3659.9,0.55]
["bitfinex","ETHUSD",1733206147625,0.25498361,3660.2,3659.9,0.55]
["bitfinex","ETHUSD",1733206147943,0.25498361,3660.1,3659.7,0.55]
["bitfinex","ETHUSD",1733206148150,0.25498361,3660.0,3659.8,0.15608259]
["bitfinex","ETHUSD",1733206148461,0.25498361,3660.1,3659.9,0.55]
["bitfinex","ETHUSD",1733206148631,0.25498361,3660.0,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206148830,2.03743727,3660.4,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206148831,0.25498361,3660.3,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206149023,0.25498361,3660.2,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206149225,0.25498361,3660.1,3659.9,0.55]
["bitfinex","ETHUSD",1733206149441,2.03743727,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1733206149442,0.25498361,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206149754,0.25498361,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1733206149954,0.25498361,3660.2,3659.9,0.55]
["bitfinex","ETHUSD",1733206150122,0.25498361,3660.1,3659.9,0.55]
["bitfinex","ETHUSD",1733206150324,0.25498361,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206151561,1.19409072,3660.0,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206152357,1.60202745,3660.0,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206152559,1.19409072,3660.0,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206153220,1.60202745,3660.0,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206155035,1.60418712,3660.0,3659.9,0.70604282]
["bitfinex","ETHUSD",1733206156510,1.60418712,3660.0,3659.9,3.43835282]
["bitfinex","ETHUSD",1733206156948,0.66508001,3660.0,3659.9,3.43835282]
["bitfinex","ETHUSD",1733206157149,0.66508001,3660.0,3659.9,4.1312501]
["bitfinex","ETHUSD",1733206158479,0.2558,3660.0,3659.9,4.1312501]
["bitfinex","ETHUSD",1733206158648,0.25594446,3660.0,3659.9,4.1312501]
["bitfinex","ETHUSD",1733206159052,0.6654556,3660.0,3659.9,4.1312501]
["bitfinex","ETHUSD",1733206159849,0.6654556,3660.0,3659.9,3.43835282]
["bitfinex","ETHUSD",1733206160881,0.6655824,3660.0,3659.9,3.43835282]
["bitfinex","ETHUSD",1733206163567,0.93910711,3660.2,3659.9,3.43835282]
["bitfinex","ETHUSD",1733206163878,0.66581278,3660.1,3659.9,3.43835282]
["bitfinex","ETHUSD",1733206164042,0.93910711,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1733206164245,1.60498651,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1733206164444,1.60496083,3660.2,3660.1,0.70571447]
["bitfinex","ETHUSD",1733206165743,1.77585419,3660.2,3660.1,0.70571447]
["bitfinex","ETHUSD",1733206166247,1.60496083,3660.2,3660.1,0.70571447]
["bitfinex","ETHUSD",1733206166559,2.5512892,3660.2,3660.1,0.70571447]
["bitfinex","ETHUSD",1733206166942,3.86756373,3660.2,3660.1,0.70571447]
["bitfinex","ETHUSD",1733206167143,4.64982391,3660.2,3660.1,0.15571447]
["bitfinex","ETHUSD",1733206167391,6.06846092,3660.2,3659.7,0.55]
["bitfinex","ETHUSD",1733206167559,1.14510577,3660.0,3659.8,0.15583378]
["bitfinex","ETHUSD",1733206167885,2.56374278,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1733206168097,4.17665567,3660.0,3659.7,0.55]
["bitfinex","ETHUSD",1733206168268,1.61291289,3659.9,3659.7,3.28246]
["bitfinex","ETHUSD",1733206168587,1.61336485,3659.8,3659.7,3.28246]
["bitfinex","ETHUSD",1733206169365,3.03441871,3659.8,3659.7,3.28246]
["bitfinex","ETHUSD",1733206169560,4.17952448,3659.8,3659.7,3.28246]
["bitfinex","ETHUSD",1733206169955,1.61337491,3659.8,3659.7,3.28246]
["bitfinex","ETHUSD",1733206170360,0.25616797,3659.8,3659.7,4.46279154]
["bitfinex","ETHUSD",1733206170969,1.14510577,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1733206171183,0.66593866,3660.3,3660.2,4.08179]
["bitfinex","ETHUSD",1733206171500,0.25613025,3660.3,3660.2,4.08179]
["bitfinex","ETHUSD",1733206171674,2.56632108,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1733206171863,4.17943175,3660.7,3660.6,3.28179]
["bitfinex","ETHUSD",1733206172067,3.03432598,3660.7,3660.6,3.28179]
["bitfinex","ETHUSD",1733206172264,0.25601329,3660.7,3660.6,4.03459]
["bitfinex","ETHUSD",1733206172485,0.25601329,3660.7,3660.6,4.738566]
["bitfinex","ETHUSD",1733206172689,1.83011074,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1733206172863,3.0331116,3661.1,3661.0,3.28149]
["bitfinex","ETHUSD",1733206173059,4.17821737,3661.1,3661.0,3.28149]
["bitfinex","ETHUSD",1733206173263,1.20300741,3661.1,3661.0,3.28149]
["bitfinex","ETHUSD",1733206174210,1.20300741,3661.1,3661.0,4.03429]
["bitfinex","ETHUSD",1733206174886,0.25583816,3661.1,3661.0,4.03429]
["bitfinex","ETHUSD",1733206175084,0.25583816,3661.1,3661.0,4.738206]
["bitfinex","ETHUSD",1733206175290,1.14510577,3661.5,3661.4,0.55]
["bitfinex","ETHUSD",1733206175492,3.76600105,3661.5,3661.4,0.55]
["bitfinex","ETHUSD",1733206175662,3.76619676,3661.5,3661.4,0.55]
["bitfinex","ETHUSD",1733206176108,2.34677399,3661.5,3661.4,0.55]
["bitfinex","ETHUSD",1733206176287,3.50978249,3661.5,3661.4,0.55]
["bitfinex","ETHUSD",1733206176489,2.62107927,3661.5,3661.1,0.57731116]
["bitfinex","ETHUSD",1733206176688,3.50978799,3661.4,3661.1,0.55]
["bitfinex","ETHUSD",1733206176917,2.34565897,3661.4,3661.1,0.55]
["bitfinex","ETHUSD",1733206177073,0.25529375,3661.4,3661.3,3.28127]
["bitfinex","ETHUSD",1733206177273,0.25527958,3661.4,3661.1,0.55]
["bitfinex","ETHUSD",1733206177577,0.67178227,3661.4,3661.3,0.55]
["bitfinex","ETHUSD",1733206177774,0.2551924,3661.4,3661.3,3.43542823]
["bitfinex","ETHUSD",1733206178007,1.14408337,3661.7,3661.3,0.70415823]
["bitfinex","ETHUSD",1733206178212,0.93910711,3661.8,3661.6,0.55]
["bitfinex","ETHUSD",1733206178507,0.25507658,3661.7,3661.6,3.28104]
["bitfinex","ETHUSD",1733206178810,0.25507658,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1733206178970,1.200343,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1733206179175,0.25507658,3661.9,3661.6,0.55]
["bitfinex","ETHUSD",1733206179379,2.49166048,3662.1,3661.6,0.55]
["bitfinex","ETHUSD",1733206179380,0.25507658,3662.0,3661.6,0.55]
["bitfinex","ETHUSD",1733206179682,0.25507658,3662.0,3661.7,0.8135]
["bitfinex","ETHUSD",1733206179919,0.1708152,3662.5,3661.7,0.8135]
["bitfinex","ETHUSD",1733206179920,0.25507658,3662.1,3662.0,3.28074]
["bitfinex","ETHUSD",1733206180213,0.25492166,3662.4,3662.1,3.2806]
["bitfinex","ETHUSD",1733206180613,1.19402877,3662.6,3662.1,3.2806]
["bitfinex","ETHUSD",1733206181482,0.93910711,3662.6,3662.1,3.2806]
["bitfinex","ETHUSD",1733206181687,0.93910711,3662.6,3661.7,0.8135]
["bitfinex","ETHUSD",1733206181688,0.86020039,3662.6,3662.3,0.55]
["bitfinex","ETHUSD",1733206181917,0.93910711,3662.4,3662.3,0.55]
["bitfinex","ETHUSD",1733206182812,0.93910711,3662.4,3662.3,0.70347867]
["bitfinex","ETHUSD",1733206183670,1.19351012,3662.7,3662.3,1.51697867]
["bitfinex","ETHUSD",1733206183876,0.93910711,3662.7,3662.4,0.55]
["bitfinex","ETHUSD",1733206184211,0.93910711,3662.7,3662.6,0.55]
["bitfinex","ETHUSD",1733206184415,0.93910711,3662.7,3662.6,0.70327107]
["bitfinex","ETHUSD",1733206185392,1.33060711,3662.7,3662.6,0.15327107]
["bitfinex","ETHUSD",1733206185589,1.61366782,3662.7,3661.9,0.55]
["bitfinex","ETHUSD",1733206185815,0.93910711,3662.3,3662.1,0.55]
["bitfinex","ETHUSD",1733206185980,0.93910711,3662.3,3662.2,0.15344678]
["bitfinex","ETHUSD",1733206186181,0.93910711,3662.3,3662.2,0.70344678]
["bitfinex","ETHUSD",1733206187506,0.93910711,3662.3,3662.2,0.97664678]
["bitfinex","ETHUSD",1733206187709,0.93910711,3662.3,3662.2,0.70344678]
["bitfinex","ETHUSD",1733206188923,0.93910711,3662.5,3662.2,1.04687146]
["bitfinex","ETHUSD",1733206191326,0.93910711,3662.5,3662.2,0.70344678]
["bitfinex","ETHUSD",1733206197541,0.93910711,3662.5,3662.2,0.15344678]
["bitfinex","ETHUSD",1733206197957,0.93910711,3662.5,3661.8,0.8077]
["bitfinex","ETHUSD",1733206197958,0.93910711,3662.5,3661.9,0.55]
["bitfinex","ETHUSD",1733206198107,3.3762308,3662.7,3662.3,0.15273717]
["bitfinex","ETHUSD",1733206198307,0.93910711,3662.2,3661.6,1.0947]
["bitfinex","ETHUSD",1733206198526,0.93910711,3661.9,3661.6,0.2732]
["bitfinex","ETHUSD",1733206198802,0.93910711,3661.9,3661.7,0.1530008]
["bitfinex","ETHUSD",1733206199006,2.73088,3661.9,3661.0,0.8215]
["bitfinex","ETHUSD",1733206199216,0.93910711,3661.5,3661.0,0.8215]
["bitfinex","ETHUSD",1733206199427,0.93910711,3661.2,3660.7,0.8215]
["bitfinex","ETHUSD",1733206200003,0.93910711,3661.2,3660.7,3.55321]
["bitfinex","ETHUSD",1733206200447,0.93910711,3661.5,3660.8,2.73162]
["bitfinex","ETHUSD",1733206200620,0.25513207,3661.4,3661.2,0.55]
["bitfinex","ETHUSD",1733206200819,0.93910711,3661.6,3660.9,0.8215]
["bitfinex","ETHUSD",1733206201144,0.93910711,3661.6,3661.0,0.55]
["bitfinex","ETHUSD",1733206201322,0.66333096,3661.5,3661.0,0.55]
["bitfinex","ETHUSD",1733206201649,0.25513532,3661.4,3661.0,0.55]
["bitfinex","ETHUSD",1733206201945,0.25513532,3661.3,3661.0,0.55]
["bitfinex","ETHUSD",1733206202244,0.25513532,3661.2,3661.0,0.55]
["bitfinex","ETHUSD",1733206202549,0.93910711,3661.6,3661.0,0.55]
["bitfinex","ETHUSD",1733206202550,0.40819564,3661.5,3661.0,0.987632]
["bitfinex","ETHUSD",1733206202723,0.25533137,3661.4,3661.0,0.987632]
["bitfinex","ETHUSD",1733206202912,0.25533137,3661.3,3661.0,0.987632]
["bitfinex","ETHUSD",1733206203112,0.40819564,3661.5,3661.0,0.987632]
["bitfinex","ETHUSD",1733206203428,0.25532642,3661.4,3661.0,0.987632]
["bitfinex","ETHUSD",1733206203617,0.93910711,3661.6,3661.0,0.987632]
["bitfinex","ETHUSD",1733206203618,0.25532642,3661.3,3661.1,0.4540672]
["bitfinex","ETHUSD",1733206203822,0.93910711,3661.6,3661.1,2.73141]
["bitfinex","ETHUSD",1733206204130,0.66395483,3661.5,3661.1,2.73141]
["bitfinex","ETHUSD",1733206204341,0.25536724,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1733206204653,0.93910711,3661.6,3661.1,2.73141]
["bitfinex","ETHUSD",1733206204830,0.25541396,3661.5,3661.3,0.55]
["bitfinex","ETHUSD",1733206205041,0.5542845,3662.1,3661.5,3.54934]
["bitfinex","ETHUSD",1733206205042,0.40858759,3662.0,3661.5,3.54934]
["bitfinex","ETHUSD",1733206205211,0.255401,3661.9,3661.6,3.28097]
["bitfinex","ETHUSD",1733206205409,0.93910711,3662.1,3661.7,2.73094]
["bitfinex","ETHUSD",1733206205410,0.255401,3661.8,3661.7,2.73094]
["bitfinex","ETHUSD",1733206205710,0.255401,3661.8,3661.7,3.28094]
["bitfinex","ETHUSD",1733206205908,0.255401,3661.8,3661.7,3.30824756]
["bitfinex","ETHUSD",1733206206116,0.93910711,3662.4,3661.8,3.28082]
["bitfinex","ETHUSD",1733206206117,0.40858759,3662.1,3661.8,3.28082]
["bitfinex","ETHUSD",1733206206423,0.25542167,3662.0,3661.7,0.02730756]
["bitfinex","ETHUSD",1733206206616,0.25542167,3661.9,3661.8,3.46144416]
["bitfinex","ETHUSD",1733206208946,0.25542167,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1733206209131,0.25542167,3661.9,3661.7,0.55]
["bitfinex","ETHUSD",1733206209336,0.25542167,3661.8,3661.7,0.55]
["bitfinex","ETHUSD",1733206209647,0.25542167,3661.8,3661.6,0.55]
["bitfinex","ETHUSD",1733206209845,0.3915,3662.0,3661.6,0.55]
["bitfinex","ETHUSD",1733206209846,0.25542167,3661.7,3661.6,0.55]
["bitfinex","ETHUSD",1733206210209,0.25542167,3661.7,3661.6,1.08371719]
["bitfinex","ETHUSD",1733206210810,0.25542167,3661.7,3661.6,3.81475719]
["bitfinex","ETHUSD",1733206211352,0.93910711,3662.1,3661.6,1.11102503]
["bitfinex","ETHUSD",1733206211508,0.2555716,3662.0,3661.6,0.73068957]
["bitfinex","ETHUSD",1733206211714,0.2555716,3661.9,3661.8,3.54859]
["bitfinex","ETHUSD",1733206211937,0.2555716,3661.9,3661.8,4.09859]
["bitfinex","ETHUSD",1733206212137,0.2555716,3661.9,3661.8,4.25188384]
["bitfinex","ETHUSD",1733206212339,0.2555716,3661.9,3661.8,0.15329384]
["bitfinex","ETHUSD",1733206212723,0.66449816,3661.9,3661.7,0.55]
["bitfinex","ETHUSD",1733206212917,0.93910711,3662.1,3661.8,0.15329384]
["bitfinex","ETHUSD",1733206213109,0.66451944,3662.0,3661.8,0.15329384]
["bitfinex","ETHUSD",1733206213314,0.66451944,3661.9,3661.7,0.55]
["bitfinex","ETHUSD",1733206213514,0.25558321,3661.8,3661.7,0.55]
["bitfinex","ETHUSD",1733206214326,0.25558809,3661.8,3661.7,0.55]
["bitfinex","ETHUSD",1733206216565,0.25558809,3661.5,3661.0,0.801]
["bitfinex","ETHUSD",1733206216755,0.25558809,3661.4,3661.0,0.801]
["bitfinex","ETHUSD",1733206216956,0.40901097,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1733206217173,2.08319048,3661.8,3661.3,0.55]
["bitfinex","ETHUSD",1733206217174,1.61068354,3661.6,3661.3,0.55]
["bitfinex","ETHUSD",1733206217482,0.25562517,3661.5,3661.3,0.55]
["bitfinex","ETHUSD",1733206217648,0.66463614,3661.5,3661.3,0.55]
["bitfinex","ETHUSD",1733206217970,0.25562517,3661.4,3661.3,0.55]
["bitfinex","ETHUSD",1733206218283,0.25562517,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1733206218284,0.25562517,3661.4,3661.2,0.55]
["bitfinex","ETHUSD",1733206218487,0.25562517,3661.3,3661.2,0.55]
["bitfinex","ETHUSD",1733206218643,0.25562517,3661.3,3661.2,4.25099091]
["bitfinex","ETHUSD",1733206218848,0.40901097,3661.7,3661.5,0.55]
["bitfinex","ETHUSD",1733206219054,0.25559916,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733206219357,0.25559269,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733206219567,0.25559164,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733206220153,0.25559532,3661.8,3661.5,0.55]
["bitfinex","ETHUSD",1733206220354,1.55302431,3661.9,3661.5,0.55]
["bitfinex","ETHUSD",1733206220663,1.20209846,3661.8,3661.7,3.28097]
["bitfinex","ETHUSD",1733206220989,1.82868216,3661.9,3661.7,3.28097]
["bitfinex","ETHUSD",1733206220990,0.40894094,3661.9,3661.7,3.28097]
["bitfinex","ETHUSD",1733206221189,0.25559263,3661.8,3661.7,3.28097]
["bitfinex","ETHUSD",1733206223395,1.20242782,3661.8,3661.7,3.28097]
["bitfinex","ETHUSD",1733206223681,0.25559263,3661.8,3661.7,3.28097]
["bitfinex","ETHUSD",1733206223885,0.40894094,3661.9,3661.8,3.28089]
["bitfinex","ETHUSD",1733206224283,0.66457863,3661.9,3661.8,3.28089]
["bitfinex","ETHUSD",1733206224600,0.66457863,3661.9,3661.8,4.08799]
["bitfinex","ETHUSD",1733206224768,0.40894094,3661.9,3661.8,4.08799]
["bitfinex","ETHUSD",1733206225285,0.66458121,3661.9,3661.8,4.08799]
["bitfinex","ETHUSD",1733206225486,0.25564027,3661.9,3661.8,4.64191754]
["bitfinex","ETHUSD",1733206226085,0.40902443,3662.2,3661.9,0.55]
["bitfinex","ETHUSD",1733206226086,1.5531078,3662.2,3661.9,0.55]
["bitfinex","ETHUSD",1733206226290,3.76687954,3662.1,3661.9,0.55]
["bitfinex","ETHUSD",1733206226449,0.25565176,3662.0,3661.9,3.28082]
["bitfinex","ETHUSD",1733206226655,1.14408337,3662.6,3662.4,0.55]
["bitfinex","ETHUSD",1733206226987,2.62253487,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1733206227197,3.76661824,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1733206227348,2.62253487,3662.4,3662.3,0.628064]
["bitfinex","ETHUSD",1733206227550,2.62253487,3662.4,3662.3,1.178064]
["bitfinex","ETHUSD",1733206227790,1.20239489,3662.4,3662.3,0.55]
["bitfinex","ETHUSD",1733206227947,1.20239489,3662.4,3662.3,3.28052]
["bitfinex","ETHUSD",1733206228154,1.20236129,3662.4,3662.3,3.28052]
["bitfinex","ETHUSD",1733206228456,0.25560131,3662.4,3662.3,3.28052]
["bitfinex","ETHUSD",1733206228789,1.20223506,3662.4,3662.3,3.28052]
["bitfinex","ETHUSD",1733206228989,0.25560131,3662.4,3662.3,3.608572]
["bitfinex","ETHUSD",1733206229284,1.20217058,3662.4,3662.3,3.608572]
["bitfinex","ETHUSD",1733206229497,1.20217058,3662.4,3662.3,4.15201907]
["bitfinex","ETHUSD",1733206230123,0.25560131,3662.4,3662.3,4.15201907]
["bitfinex","ETHUSD",1733206230409,0.75,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1733206230692,1.00545346,3662.8,3662.7,4.96217677]
["bitfinex","ETHUSD",1733206230906,0.75,3662.8,3662.7,5.26267534]
["bitfinex","ETHUSD",1733206231089,0.75,3662.8,3662.7,5.78537677]
["bitfinex","ETHUSD",1733206231290,0.75,3662.8,3662.7,8.81267394]
["bitfinex","ETHUSD",1733206231593,0.75,3662.8,3662.7,8.78537677]
["bitfinex","ETHUSD",1733206232492,0.75,3662.8,3662.7,9.72448388]
["bitfinex","ETHUSD",1733206233696,0.75,3662.8,3662.7,8.78537677]
["bitfinex","ETHUSD",1733206234886,1.14408337,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733206235058,0.25489629,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1733206235263,2.81582912,3664.4,3663.9,2.72933]
["bitfinex","ETHUSD",1733206235499,2.81582912,3664.4,3663.9,2.75661963]
["bitfinex","ETHUSD",1733206235500,1.1989092,3664.3,3663.9,2.75661963]
["bitfinex","ETHUSD",1733206235696,0.94405789,3664.2,3663.9,2.75661963]
["bitfinex","ETHUSD",1733206235897,2.81582912,3664.4,3664.0,0.17932814]
["bitfinex","ETHUSD",1733206236066,1.19890403,3664.3,3664.0,0.17932814]
["bitfinex","ETHUSD",1733206236267,1.14408337,3664.4,3664.0,0.17932814]
["bitfinex","ETHUSD",1733206236494,0.25456962,3664.4,3664.1,0.02728832]
["bitfinex","ETHUSD",1733206236801,1.41602827,3664.5,3664.3,0.7848]
["bitfinex","ETHUSD",1733206236802,0.25456962,3664.5,3664.3,0.7848]
["bitfinex","ETHUSD",1733206237025,1.39865299,3664.6,3664.3,0.7848]
["bitfinex","ETHUSD",1733206237220,1.71807175,3664.8,3664.3,0.7848]
["bitfinex","ETHUSD",1733206237221,1.67059789,3664.7,3664.3,0.7848]
["bitfinex","ETHUSD",1733206237513,0.25456962,3664.7,3664.4,0.17900228]
["bitfinex","ETHUSD",1733206237813,1.39846651,3664.9,3664.3,3.51379]
["bitfinex","ETHUSD",1733206238015,0.25438314,3664.9,3664.4,0.17802166]
["bitfinex","ETHUSD",1733206238314,2.06031815,3665.2,3664.4,0.54197418]
["bitfinex","ETHUSD",1733206238621,0.94232343,3665.1,3664.5,1.00847702]
["bitfinex","ETHUSD",1733206238914,2.02990508,3665.6,3664.5,1.00847702]
["bitfinex","ETHUSD",1733206238915,3.17398845,3665.6,3664.5,1.00847702]
["bitfinex","ETHUSD",1733206239099,3.75401554,3665.5,3664.5,4.00847702]
["bitfinex","ETHUSD",1733206239302,0.25418739,3665.4,3664.5,4.00847702]
["bitfinex","ETHUSD",1733206239478,0.65476758,3665.4,3664.5,1.00847702]
["bitfinex","ETHUSD",1733206239678,0.65476758,3665.4,3664.5,4.00847702]
["bitfinex","ETHUSD",1733206241083,0.3915,3665.3,3664.6,0.55]
["bitfinex","ETHUSD",1733206241313,0.3915,3665.3,3664.7,0.17792559]
["bitfinex","ETHUSD",1733206244031,0.25362637,3665.5,3664.7,0.17792559]
["bitfinex","ETHUSD",1733206244032,0.3915,3664.9,3664.7,0.17792559]
["bitfinex","ETHUSD",1733206244196,0.3915,3664.9,3664.0,2.72922]
["bitfinex","ETHUSD",1733206244398,0.3915,3664.9,3664.1,3.0]
["bitfinex","ETHUSD",1733206244724,0.3915,3664.9,3664.1,0.17793693]
["bitfinex","ETHUSD",1733206245080,0.3915,3664.9,3664.1,0.72213789]
["bitfinex","ETHUSD",1733206246129,0.3915,3664.9,3664.1,3.72213789]
["bitfinex","ETHUSD",1733206246495,0.3915,3665.1,3664.2,0.7841]
["bitfinex","ETHUSD",1733206246697,0.90647151,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206247328,1.16010487,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206247830,1.16010487,3665.1,3664.2,0.81138734]
["bitfinex","ETHUSD",1733206247983,1.16010487,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206248615,1.16018467,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206248820,0.64521316,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206249043,0.64520723,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206249355,0.64524082,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206250348,3.37368082,3665.1,3664.3,0.17784763]
["bitfinex","ETHUSD",1733206250662,2.72867,3664.8,3664.0,0.55]
["bitfinex","ETHUSD",1733206250834,2.72867,3664.8,3663.2,0.38273702]
["bitfinex","ETHUSD",1733206250835,0.3915,3664.3,3664.1,0.17793693]
["bitfinex","ETHUSD",1733206251031,0.3915,3664.3,3663.3,0.8024]
["bitfinex","ETHUSD",1733206251232,0.64547489,3664.3,3663.6,0.17820223]
["bitfinex","ETHUSD",1733206251620,0.3915,3664.3,3663.6,0.17820223]
["bitfinex","ETHUSD",1733206251821,0.3915,3664.3,3663.4,0.55323274]
["bitfinex","ETHUSD",1733206252135,0.3915,3664.6,3663.8,0.55]
["bitfinex","ETHUSD",1733206252323,0.3915,3664.6,3663.8,0.57728818]
["bitfinex","ETHUSD",1733206252523,0.3915,3664.6,3664.0,0.2732]
["bitfinex","ETHUSD",1733206252931,0.3915,3664.6,3664.1,0.17818084]
["bitfinex","ETHUSD",1733206253131,0.70351,3664.6,3664.1,0.17818084]
["bitfinex","ETHUSD",1733206253625,0.70351,3664.6,3663.8,0.2732]
["bitfinex","ETHUSD",1733206253852,0.70351,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206254581,0.95748449,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206254933,0.70351,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206255134,0.95748449,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206255329,0.70351,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206255573,0.95748449,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206255743,0.25397449,3664.5,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206255925,0.70351,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206256125,0.3915,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206256349,0.25454911,3664.5,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206256575,0.3915,3664.6,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206256772,0.25454911,3664.5,3663.9,0.17827016]
["bitfinex","ETHUSD",1733206257265,0.3915,3664.6,3664.0,0.02728982]
["bitfinex","ETHUSD",1733206257266,0.25454911,3664.4,3664.0,0.02728982]
["bitfinex","ETHUSD",1733206257567,0.25454911,3664.4,3663.8,3.00259]
["bitfinex","ETHUSD",1733206257568,0.25454911,3664.5,3664.1,0.17818084]
["bitfinex","ETHUSD",1733206257768,0.25454911,3664.4,3664.1,0.17818084]
["bitfinex","ETHUSD",1733206258076,0.25454911,3664.4,3664.2,0.17813619]
["bitfinex","ETHUSD",1733206258420,0.3915,3664.2,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206258541,0.25454911,3664.1,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206258740,0.59205902,3664.0,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206258938,0.25454911,3663.9,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206259144,0.25454911,3663.8,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206259333,0.25454911,3663.7,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206259534,0.25454911,3663.9,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206259778,0.25454911,3663.8,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206260068,2.72888,3664.5,3663.5,0.01623716]
["bitfinex","ETHUSD",1733206260069,0.25454911,3664.1,3663.6,0.7917]
["bitfinex","ETHUSD",1733206260374,0.25454911,3664.1,3663.5,0.04353167]
["bitfinex","ETHUSD",1733206260375,0.40727857,3664.5,3663.7,0.02728933]
["bitfinex","ETHUSD",1733206260666,0.81574851,3664.9,3663.9,3.0]
["bitfinex","ETHUSD",1733206260667,0.25512278,3664.4,3663.9,3.0]
["bitfinex","ETHUSD",1733206260845,0.3915,3664.9,3663.8,0.7917]
["bitfinex","ETHUSD",1733206260846,0.25512278,3664.3,3663.8,0.7917]
["bitfinex","ETHUSD",1733206261038,0.3915,3664.9,3663.8,3.7917]
["bitfinex","ETHUSD",1733206261244,0.312003,3664.8,3663.9,0.02728784]
["bitfinex","ETHUSD",1733206261443,0.66350898,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1733206261636,0.66350898,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1733206261842,0.3915,3664.9,3663.9,0.02728705]
["bitfinex","ETHUSD",1733206261843,0.25519576,3664.5,3663.9,2.72931]
["bitfinex","ETHUSD",1733206262065,0.25519576,3664.5,3663.8,0.7917]
["bitfinex","ETHUSD",1733206262066,0.25519576,3664.5,3664.0,5.72924]
["bitfinex","ETHUSD",1733206262270,0.25519576,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733206262575,0.25519576,3664.3,3664.2,0.02728736]
["bitfinex","ETHUSD",1733206262728,0.25519576,3664.3,3664.2,3.79644572]
["bitfinex","ETHUSD",1733206262934,0.25525877,3664.7,3664.3,2.72899]
["bitfinex","ETHUSD",1733206263141,0.25525877,3664.6,3664.3,2.72899]
["bitfinex","ETHUSD",1733206263431,0.3915,3665.1,3664.2,1.06734572]
["bitfinex","ETHUSD",1733206263432,0.25525877,3664.5,3664.2,1.06734572]
["bitfinex","ETHUSD",1733206263651,0.25530756,3664.4,3664.2,0.7917]
["bitfinex","ETHUSD",1733206263838,0.25530756,3664.3,3664.2,0.7917]
["bitfinex","ETHUSD",1733206264692,0.25530756,3664.3,3664.1,3.0]
["bitfinex","ETHUSD",1733206264693,0.25530756,3664.3,3664.1,0.8181]
["bitfinex","ETHUSD",1733206264876,0.3915,3665.1,3664.2,2.7291]
["bitfinex","ETHUSD",1733206264877,0.40831322,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1733206265085,0.66367751,3664.8,3664.2,2.7291]
["bitfinex","ETHUSD",1733206265380,0.3915,3665.1,3664.2,2.7291]
["bitfinex","ETHUSD",1733206265381,0.25536429,3664.7,3664.2,3.11386862]
["bitfinex","ETHUSD",1733206265668,0.25536429,3664.6,3664.3,1.0884]
["bitfinex","ETHUSD",1733206265873,0.40831322,3664.9,3664.3,1.0884]
["bitfinex","ETHUSD",1733206266033,0.64684614,3664.8,3664.3,0.2732]
["bitfinex","ETHUSD",1733206266230,0.64684614,3664.8,3664.0,0.7817]
["bitfinex","ETHUSD",1733206266231,0.66365936,3664.7,3664.0,1.0549]
["bitfinex","ETHUSD",1733206266549,0.66365936,3664.7,3664.3,0.2732]
["bitfinex","ETHUSD",1733206266734,0.25534614,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733206266934,0.40831322,3664.7,3664.5,3.51058]
["bitfinex","ETHUSD",1733206267148,0.81682627,3665.5,3664.5,3.51058]
["bitfinex","ETHUSD",1733206267149,0.40831322,3665.0,3664.6,0.55]
["bitfinex","ETHUSD",1733206267367,0.25533296,3664.9,3664.6,0.55]
["bitfinex","ETHUSD",1733206267582,0.25533296,3664.8,3664.6,0.55]
["bitfinex","ETHUSD",1733206267734,0.25533296,3664.7,3664.6,0.55]
["bitfinex","ETHUSD",1733206268072,0.40831322,3665.2,3664.6,0.956058]
["bitfinex","ETHUSD",1733206268274,0.25530141,3665.1,3664.6,0.956058]
["bitfinex","ETHUSD",1733206268495,0.25530141,3665.0,3664.6,0.956058]
["bitfinex","ETHUSD",1733206268688,0.25530141,3664.9,3664.6,0.956058]
["bitfinex","ETHUSD",1733206268982,0.40843387,3665.4,3664.6,0.55]
["bitfinex","ETHUSD",1733206269277,0.66370795,3665.3,3664.6,0.55]
["bitfinex","ETHUSD",1733206269480,0.66370795,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1733206269640,0.66370795,3665.1,3664.6,0.55]
["bitfinex","ETHUSD",1733206269844,0.66370795,3665.0,3664.6,0.55]
["bitfinex","ETHUSD",1733206270057,0.25527408,3664.9,3664.6,0.55]
["bitfinex","ETHUSD",1733206270245,0.25527408,3664.8,3664.6,0.55]
["bitfinex","ETHUSD",1733206270571,0.25527408,3664.7,3664.6,0.55]
["bitfinex","ETHUSD",1733206270769,0.25527408,3664.7,3664.6,0.956065]
["bitfinex","ETHUSD",1733206270998,0.25527408,3664.7,3664.6,0.55]
["bitfinex","ETHUSD",1733206271492,0.25527408,3664.7,3664.6,0.17773467]
["bitfinex","ETHUSD",1733206271698,0.25527408,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1733206271902,0.25527408,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1733206272075,0.25527408,3664.5,3664.3,3.0]
["bitfinex","ETHUSD",1733206272276,0.40843387,3664.9,3664.4,3.0]
["bitfinex","ETHUSD",1733206272472,0.40843387,3664.9,3664.3,3.50945821]
["bitfinex","ETHUSD",1733206272473,0.25532795,3664.8,3664.3,0.7531832]
["bitfinex","ETHUSD",1733206272672,0.25532795,3664.8,3664.4,0.55]
["bitfinex","ETHUSD",1733206272970,0.25532795,3664.7,3664.4,0.55]
["bitfinex","ETHUSD",1733206273170,0.25532795,3664.6,3664.4,0.55]
["bitfinex","ETHUSD",1733206273400,0.40843387,3665.0,3664.4,0.55]
["bitfinex","ETHUSD",1733206273401,0.40843387,3664.9,3664.4,0.55]
["bitfinex","ETHUSD",1733206273610,1.05525413,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1733206273799,0.25532026,3664.7,3664.3,3.55]
["bitfinex","ETHUSD",1733206274001,0.25532026,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206274174,0.25532026,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206274377,1.14408337,3664.9,3664.3,0.55]
["bitfinex","ETHUSD",1733206274675,1.60792671,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1733206274877,0.25533808,3664.7,3664.3,0.55]
["bitfinex","ETHUSD",1733206275118,0.25533808,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206275286,0.25533808,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206275486,1.14408337,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1733206275733,0.25533447,3664.7,3664.3,0.55]
["bitfinex","ETHUSD",1733206275901,0.25533447,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206276080,0.25533447,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206276282,2.56100774,3664.7,3664.3,0.55]
["bitfinex","ETHUSD",1733206276594,1.20046322,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206276777,0.25533211,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206276974,1.14408337,3664.7,3664.3,0.55]
["bitfinex","ETHUSD",1733206277229,2.61739004,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206277414,0.25533261,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206277622,1.41692437,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206277623,1.41692437,3664.6,3664.3,4.04204838]
["bitfinex","ETHUSD",1733206277811,0.25532625,3664.5,3664.3,1.04204838]
["bitfinex","ETHUSD",1733206277980,1.14408337,3664.8,3664.3,4.04204838]
["bitfinex","ETHUSD",1733206278312,3.76284404,3664.7,3664.3,4.04204838]
["bitfinex","ETHUSD",1733206278563,2.61915715,3664.6,3664.3,4.04204838]
["bitfinex","ETHUSD",1733206278732,0.25532351,3664.5,3664.3,4.04204838]
["bitfinex","ETHUSD",1733206278933,1.41845878,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206279131,1.2009828,3664.5,3664.4,0.72181957]
["bitfinex","ETHUSD",1733206280865,1.20130519,3664.5,3664.4,0.72181957]
["bitfinex","ETHUSD",1733206281531,0.94598143,3664.5,3664.4,0.72181957]
["bitfinex","ETHUSD",1733206281733,2.56310799,3664.7,3664.5,0.55]
["bitfinex","ETHUSD",1733206281916,1.20136629,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1733206282121,0.94601563,3664.6,3664.3,1.3042]
["bitfinex","ETHUSD",1733206282334,1.14408337,3664.9,3664.3,1.79177696]
["bitfinex","ETHUSD",1733206282533,2.62040218,3664.8,3664.3,1.81906161]
["bitfinex","ETHUSD",1733206282754,1.2013872,3664.7,3664.5,0.55]
["bitfinex","ETHUSD",1733206282959,1.14408337,3664.8,3664.5,0.55]
["bitfinex","ETHUSD",1733206283163,1.20140825,3664.7,3664.5,0.55]
["bitfinex","ETHUSD",1733206283420,1.14408337,3664.8,3664.5,0.55]
["bitfinex","ETHUSD",1733206283619,2.56306526,3664.9,3664.6,0.55]
["bitfinex","ETHUSD",1733206283840,1.20134641,3664.8,3664.6,0.55]
["bitfinex","ETHUSD",1733206284060,1.14408337,3664.9,3664.6,0.55]
["bitfinex","ETHUSD",1733206284362,1.20137147,3664.8,3664.6,3.27879]
["bitfinex","ETHUSD",1733206284531,1.14408337,3665.0,3664.7,3.27873]
["bitfinex","ETHUSD",1733206284742,1.20129143,3664.9,3664.8,1.3042]
["bitfinex","ETHUSD",1733206284928,1.20129143,3664.9,3664.8,4.436153]
["bitfinex","ETHUSD",1733206285125,0.25537488,3664.9,3664.8,7.436153]
["bitfinex","ETHUSD",1733206285360,1.14408337,3665.3,3665.2,0.7542]
["bitfinex","ETHUSD",1733206285519,0.25532995,3665.4,3665.2,1.3042]
["bitfinex","ETHUSD",1733206285724,1.14408337,3665.5,3665.3,0.55]
["bitfinex","ETHUSD",1733206285925,2.61959609,3665.4,3665.3,0.55]
["bitfinex","ETHUSD",1733206286265,1.20103008,3665.4,3665.3,0.55]
["bitfinex","ETHUSD",1733206286469,3.76337686,3665.4,3665.3,0.55]
["bitfinex","ETHUSD",1733206286626,1.20103008,3665.4,3665.3,0.55]
["bitfinex","ETHUSD",1733206286825,2.61924713,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733206287068,0.25527305,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1733206287223,1.71807175,3665.7,3665.2,0.72110087]
["bitfinex","ETHUSD",1733206287224,1.14408337,3665.6,3665.2,0.72110087]
["bitfinex","ETHUSD",1733206287423,1.200505,3665.5,3665.3,0.55]
["bitfinex","ETHUSD",1733206287764,1.14408337,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1733206287963,3.76260519,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1733206288162,2.34462039,3665.6,3665.5,0.720967]
["bitfinex","ETHUSD",1733206288338,1.20053702,3665.6,3665.5,0.720967]
["bitfinex","ETHUSD",1733206291690,0.25521382,3665.6,3665.5,0.720967]
["bitfinex","ETHUSD",1733206292097,1.19985212,3665.6,3665.5,0.720967]
["bitfinex","ETHUSD",1733206292996,1.19985212,3665.6,3665.5,0.170967]
["bitfinex","ETHUSD",1733206293634,1.19985212,3665.6,3665.0,1.36504516]
["bitfinex","ETHUSD",1733206293635,1.19985212,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733206293792,1.14408337,3665.6,3665.5,0.1706138]
["bitfinex","ETHUSD",1733206293996,1.19969106,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733206294155,0.94448849,3665.6,3665.5,0.1706138]
["bitfinex","ETHUSD",1733206294359,0.25520438,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733206294562,0.25520438,3665.5,3665.1,0.55]
["bitfinex","ETHUSD",1733206294795,0.25520438,3665.4,3665.1,3.55]
["bitfinex","ETHUSD",1733206295095,1.14408337,3665.7,3665.1,3.55]
["bitfinex","ETHUSD",1733206295303,1.19954817,3665.6,3665.1,3.55]
["bitfinex","ETHUSD",1733206295598,0.25519844,3665.5,3665.1,3.55]
["bitfinex","ETHUSD",1733206295793,0.25519844,3665.4,3665.1,3.55]
["bitfinex","ETHUSD",1733206295955,1.14408337,3665.7,3665.1,3.55]
["bitfinex","ETHUSD",1733206296154,0.25518385,3665.6,3665.1,3.55]
["bitfinex","ETHUSD",1733206296389,0.25518385,3665.5,3665.1,3.55]
["bitfinex","ETHUSD",1733206296596,0.25518385,3665.4,3665.1,3.55]
["bitfinex","ETHUSD",1733206296769,1.14408337,3665.7,3665.1,3.55]
["bitfinex","ETHUSD",1733206296959,0.25519191,3665.6,3665.1,3.55]
["bitfinex","ETHUSD",1733206297158,0.25519191,3665.5,3665.1,3.55]
["bitfinex","ETHUSD",1733206297379,0.25519191,3665.4,3665.1,3.55]
["bitfinex","ETHUSD",1733206297586,0.25519191,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733206297803,0.3915,3665.2,3664.4,0.7726]
["bitfinex","ETHUSD",1733206297971,0.93647393,3664.8,3664.1,0.7726]
["bitfinex","ETHUSD",1733206298388,0.93647393,3664.8,3664.1,3.50177]
["bitfinex","ETHUSD",1733206298570,3.66514393,3664.8,3664.1,0.7726]
["bitfinex","ETHUSD",1733206298882,0.64673116,3664.7,3663.8,3.7752]
["bitfinex","ETHUSD",1733206299105,0.25523116,3664.6,3663.8,3.7752]
["bitfinex","ETHUSD",1733206299309,0.3915,3664.7,3664.0,0.53330202]
["bitfinex","ETHUSD",1733206299608,0.25524036,3664.6,3664.1,2.72916]
["bitfinex","ETHUSD",1733206299812,0.3915,3664.7,3664.2,0.55]
["bitfinex","ETHUSD",1733206299978,0.3915,3664.7,3664.2,3.71596192]
["bitfinex","ETHUSD",1733206300181,0.3915,3664.7,3664.3,0.02728739]
["bitfinex","ETHUSD",1733206300495,0.3915,3664.7,3664.2,0.71596192]
["bitfinex","ETHUSD",1733206300691,0.3915,3664.7,3664.3,0.16592146]
["bitfinex","ETHUSD",1733206300907,0.3915,3664.7,3664.4,0.55]
["bitfinex","ETHUSD",1733206301221,0.3915,3664.7,3664.5,0.16583217]
["bitfinex","ETHUSD",1733206301910,0.25523004,3664.6,3664.5,0.16583217]
["bitfinex","ETHUSD",1733206302499,1.20029837,3664.6,3664.5,0.16583217]
["bitfinex","ETHUSD",1733206302680,1.20029837,3664.6,3664.0,3.53330202]
["bitfinex","ETHUSD",1733206302681,1.20029837,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733206303008,0.25523004,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206303210,0.25523004,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733206303509,1.55245178,3665.0,3664.5,0.55]
["bitfinex","ETHUSD",1733206303712,1.20025359,3664.9,3664.5,0.57728535]
["bitfinex","ETHUSD",1733206304022,0.25519264,3664.9,3664.7,0.55]
["bitfinex","ETHUSD",1733206304256,1.14408337,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1733206304424,0.94513297,3665.0,3664.5,0.55]
["bitfinex","ETHUSD",1733206304785,1.14408337,3665.2,3664.5,3.606705]
["bitfinex","ETHUSD",1733206304915,1.20030957,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1733206305124,1.41767541,3665.3,3664.9,3.27858]
["bitfinex","ETHUSD",1733206305125,0.25519263,3665.0,3664.9,3.27858]
["bitfinex","ETHUSD",1733206305277,0.25517014,3665.2,3665.1,3.27841]
["bitfinex","ETHUSD",1733206305611,2.56206633,3665.5,3665.2,0.55]
["bitfinex","ETHUSD",1733206305907,2.67582141,3665.9,3665.2,0.55]
["bitfinex","ETHUSD",1733206305908,3.76253824,3665.4,3665.2,0.55]
["bitfinex","ETHUSD",1733206306107,1.14408337,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733206306317,2.34456079,3665.5,3665.4,0.71524612]
["bitfinex","ETHUSD",1733206306475,2.61843449,3665.5,3665.4,0.71524612]
["bitfinex","ETHUSD",1733206306817,3.76167148,3665.5,3665.4,0.71524612]
["bitfinex","ETHUSD",1733206307019,2.61844213,3665.5,3665.4,0.71524612]
["bitfinex","ETHUSD",1733206307315,3.76166667,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733206307810,2.61844213,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733206308274,5.03942504,3665.5,3665.4,0.16524612]
["bitfinex","ETHUSD",1733206308474,5.43092504,3665.5,3665.4,0.16524612]
["bitfinex","ETHUSD",1733206308681,5.43092504,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206308882,3.76182308,3665.4,3665.1,0.16538]
["bitfinex","ETHUSD",1733206309084,1.20048048,3665.3,3665.0,2.72849]
["bitfinex","ETHUSD",1733206309390,2.56150653,3665.4,3664.9,0.2732]
["bitfinex","ETHUSD",1733206309582,1.20065206,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1733206309819,2.56150653,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733206309979,1.20065432,3665.3,3665.2,0.71533537]
["bitfinex","ETHUSD",1733206310805,1.20065432,3665.3,3665.2,1.50123537]
["bitfinex","ETHUSD",1733206311226,1.20069225,3665.3,3665.2,1.50123537]
["bitfinex","ETHUSD",1733206311515,1.14338095,3665.6,3665.3,0.55]
["bitfinex","ETHUSD",1733206311677,3.76220352,3665.5,3665.3,0.55]
["bitfinex","ETHUSD",1733206311889,1.14338095,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733206312104,3.50691343,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733206312322,3.40891673,3665.5,3665.4,0.71527125]
["bitfinex","ETHUSD",1733206312522,3.40891673,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733206313020,3.40891673,3665.5,3664.9,3.2732]
["bitfinex","ETHUSD",1733206313345,3.40891673,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1733206313346,1.14347357,3665.2,3665.0,0.55]
["bitfinex","ETHUSD",1733206313492,1.20071658,3665.1,3664.9,0.8232]
["bitfinex","ETHUSD",1733206313682,0.25530359,3665.0,3664.9,0.8232]
["bitfinex","ETHUSD",1733206313992,0.94556272,3665.0,3664.9,0.8232]
["bitfinex","ETHUSD",1733206314312,0.25536925,3665.0,3664.9,0.8232]
["bitfinex","ETHUSD",1733206314518,1.20091823,3665.0,3664.9,0.8232]
["bitfinex","ETHUSD",1733206315233,0.25536925,3665.0,3664.9,3.8232]
["bitfinex","ETHUSD",1733206315433,0.25536697,3665.0,3664.9,3.8232]
["bitfinex","ETHUSD",1733206315738,0.25537377,3665.0,3664.9,3.8232]
["bitfinex","ETHUSD",1733206316703,0.25537377,3665.0,3664.9,3.98869439]
["bitfinex","ETHUSD",1733206317238,1.53497357,3665.3,3664.9,3.98869439]
["bitfinex","ETHUSD",1733206317557,3.76257658,3665.2,3664.9,0.98869439]
["bitfinex","ETHUSD",1733206317846,2.61910301,3665.1,3664.9,0.98869439]
["bitfinex","ETHUSD",1733206318001,0.25537459,3665.0,3664.9,0.98869439]
["bitfinex","ETHUSD",1733206318533,1.20099634,3665.0,3664.9,0.98869439]
["bitfinex","ETHUSD",1733206318901,1.6872893,3665.0,3664.9,0.43869439]
["bitfinex","ETHUSD",1733206319106,4.2492172,3665.0,3664.9,0.16549439]
["bitfinex","ETHUSD",1733206319406,3.10578412,3665.0,3664.5,0.2728]
["bitfinex","ETHUSD",1733206319602,0.25540692,3664.9,3664.5,0.2728]
["bitfinex","ETHUSD",1733206319962,2.56218891,3665.2,3664.7,2.72871]
["bitfinex","ETHUSD",1733206320239,3.76323733,3665.1,3664.8,0.16548457]
["bitfinex","ETHUSD",1733206320443,3.76323733,3665.0,3664.9,0.55]
["bitfinex","ETHUSD",1733206320630,1.20104842,3665.0,3664.7,0.55]
["bitfinex","ETHUSD",1733206320812,0.25541024,3664.9,3664.7,0.55]
["bitfinex","ETHUSD",1733206321013,0.25541024,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733206321814,1.2011771,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733206322739,1.2011771,3664.8,3664.6,0.8228]
["bitfinex","ETHUSD",1733206322943,1.71807175,3665.0,3664.6,0.8228]
["bitfinex","ETHUSD",1733206322944,2.08021794,3665.0,3664.6,0.2728]
["bitfinex","ETHUSD",1733206323146,1.14370512,3664.8,3664.6,0.2728]
["bitfinex","ETHUSD",1733206323445,5.0916269,3664.7,3664.6,0.2728]
["bitfinex","ETHUSD",1733206323603,5.0916269,3664.7,3664.2,0.2728]
["bitfinex","ETHUSD",1733206323806,1.20121779,3664.6,3664.2,0.2728]
["bitfinex","ETHUSD",1733206324038,0.25542368,3664.5,3664.2,0.2728]
["bitfinex","ETHUSD",1733206324245,0.25542368,3664.4,3664.2,0.2728]
["bitfinex","ETHUSD",1733206324408,3.89056733,3664.7,3664.2,0.2728]
["bitfinex","ETHUSD",1733206324622,0.94587557,3664.6,3664.4,0.55]
["bitfinex","ETHUSD",1733206324807,0.94587557,3664.6,3664.5,0.8228]
["bitfinex","ETHUSD",1733206325122,1.20126923,3664.6,3664.5,0.8228]
["bitfinex","ETHUSD",1733206325304,1.20134403,3664.6,3664.5,0.8228]
["bitfinex","ETHUSD",1733206326114,0.25539918,3664.6,3664.5,0.98882904]
["bitfinex","ETHUSD",1733206326342,0.25539918,3664.6,3664.5,0.8228]
["bitfinex","ETHUSD",1733206326547,0.25539918,3664.6,3664.5,0.98882904]
["bitfinex","ETHUSD",1733206326857,1.32801282,3664.7,3664.6,0.8228]
["bitfinex","ETHUSD",1733206327149,2.52927761,3664.7,3664.6,0.8228]
["bitfinex","ETHUSD",1733206327448,1.20125747,3664.7,3664.6,0.8228]
["bitfinex","ETHUSD",1733206327653,0.255395,3664.7,3664.6,0.8228]
["bitfinex","ETHUSD",1733206328547,0.255395,3664.7,3664.6,0.9887844]
["bitfinex","ETHUSD",1733206330757,0.25538989,3664.7,3664.6,3.7175944]
["bitfinex","ETHUSD",1733206331055,0.40862742,3665.3,3665.0,0.55]
["bitfinex","ETHUSD",1733206331267,0.94568614,3665.3,3665.0,3.2785]
["bitfinex","ETHUSD",1733206331563,0.94568614,3665.3,3664.9,0.84158223]
["bitfinex","ETHUSD",1733206331564,0.94568614,3665.3,3665.2,0.55]
["bitfinex","ETHUSD",1733206331860,1.20104324,3665.3,3665.2,0.71567889]
["bitfinex","ETHUSD",1733206332866,0.2553571,3665.3,3665.2,0.71567889]
["bitfinex","ETHUSD",1733206333222,1.20103968,3665.3,3665.2,0.71567889]
["bitfinex","ETHUSD",1733206333555,0.2553571,3665.3,3665.2,3.44403889]
["bitfinex","ETHUSD",1733206333728,0.2553571,3665.3,3665.2,3.89715278]
["bitfinex","ETHUSD",1733206336234,0.2553571,3665.3,3665.2,3.44403889]
["bitfinex","ETHUSD",1733206336756,0.2553571,3665.3,3665.2,0.71567889]
["bitfinex","ETHUSD",1733206337255,0.2553571,3665.3,3665.2,3.44403889]
["bitfinex","ETHUSD",1733206337622,0.2553571,3665.3,3665.2,3.71683889]
["bitfinex","ETHUSD",1733206338621,2.5622371,3665.6,3665.2,3.71683889]
["bitfinex","ETHUSD",1733206338852,0.25532393,3665.3,3665.2,3.71683889]
["bitfinex","ETHUSD",1733206339265,0.25532393,3665.3,3665.2,3.44403889]
["bitfinex","ETHUSD",1733206339762,1.14370512,3665.6,3665.4,0.55]
["bitfinex","ETHUSD",1733206339922,0.25531727,3665.5,3665.4,3.27821]
["bitfinex","ETHUSD",1733206340258,0.25531727,3665.5,3665.4,3.44344774]
["bitfinex","ETHUSD",1733206341858,2.56216759,3665.8,3665.4,3.44344774]
["bitfinex","ETHUSD",1733206341859,0.25531727,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1733206342170,0.25531727,3665.7,3665.6,3.4432085]
["bitfinex","ETHUSD",1733206342324,1.20088012,3665.7,3665.6,3.4432085]
["bitfinex","ETHUSD",1733206342735,0.25531727,3665.7,3665.6,3.4432085]
["bitfinex","ETHUSD",1733206343581,0.25531727,3665.7,3665.6,4.16694235]
["bitfinex","ETHUSD",1733206347535,1.14370512,3666.1,3665.6,1.71168235]
["bitfinex","ETHUSD",1733206347736,0.25503622,3666.0,3665.7,3.27795]
["bitfinex","ETHUSD",1733206347972,2.49733098,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1733206347973,1.55222341,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1733206348272,1.20010936,3666.0,3665.9,0.55]
["bitfinex","ETHUSD",1733206349279,2.34381448,3666.0,3665.9,0.55]
["bitfinex","ETHUSD",1733206349437,1.20010936,3666.0,3665.9,0.55]
["bitfinex","ETHUSD",1733206350658,1.20010936,3666.0,3665.7,3.27798]
["bitfinex","ETHUSD",1733206350858,0.2550295,3665.9,3665.7,3.27798]
["bitfinex","ETHUSD",1733206351072,0.2550295,3665.8,3665.7,3.27798]
["bitfinex","ETHUSD",1733206351275,0.2550295,3665.8,3665.7,3.75869723]
["bitfinex","ETHUSD",1733206353078,0.25497476,3665.8,3665.7,3.75869723]
["bitfinex","ETHUSD",1733206353655,0.25497476,3665.8,3665.7,1.03071723]
["bitfinex","ETHUSD",1733206353971,0.2387376,3665.8,3665.7,1.03071723]
["bitfinex","ETHUSD",1733206354174,0.2387376,3665.8,3665.6,0.8228]
["bitfinex","ETHUSD",1733206354360,1.55166474,3666.0,3665.8,0.55]
["bitfinex","ETHUSD",1733206354706,2.96913018,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733206354859,2.0885552,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733206355208,2.49651482,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206355501,3.91290692,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206355666,2.49544148,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206356195,2.49544148,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733206356196,1.3528097,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733206356355,1.3528097,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206356785,0.40795962,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206357000,2.49538494,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206357510,3.91260526,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206358008,1.35277316,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206358192,2.49538494,3666.1,3666.0,0.71450098]
["bitfinex","ETHUSD",1733206358394,2.49538494,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733206358696,1.35277316,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206358895,2.49538494,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206359214,1.35277316,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206360217,1.3534595,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206360505,2.49607128,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206360873,2.66670276,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206362115,2.666504,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206362317,1.35326074,3666.1,3666.0,0.71452192]
["bitfinex","ETHUSD",1733206362608,9.23196608,3666.1,3666.0,0.16452192]
["bitfinex","ETHUSD",1733206362809,6.24976104,3666.1,3664.9,0.8023]
["bitfinex","ETHUSD",1733206362994,0.93601979,3665.7,3665.0,0.16493461]
["bitfinex","ETHUSD",1733206363307,0.40864596,3665.6,3665.1,0.38036626]
["bitfinex","ETHUSD",1733206363612,0.40899651,3665.5,3665.2,0.16484535]
["bitfinex","ETHUSD",1733206363816,0.40899651,3665.5,3665.3,0.55]
["bitfinex","ETHUSD",1733206363983,0.40899651,3665.4,3665.0,0.55]
["bitfinex","ETHUSD",1733206364193,0.3915,3665.6,3665.0,1.04115357]
["bitfinex","ETHUSD",1733206364405,0.40902445,3665.5,3665.0,1.04115357]
["bitfinex","ETHUSD",1733206364603,0.40902445,3665.4,3665.0,1.04115357]
["bitfinex","ETHUSD",1733206364790,0.40902445,3665.3,3665.0,1.04115357]
["bitfinex","ETHUSD",1733206365012,0.3915,3665.6,3665.0,1.04115357]
["bitfinex","ETHUSD",1733206365187,0.40904656,3665.5,3665.0,1.04115357]
["bitfinex","ETHUSD",1733206365387,0.40904656,3665.5,3664.1,0.61564362]
["bitfinex","ETHUSD",1733206365388,0.93601979,3665.1,3664.8,0.2728]
["bitfinex","ETHUSD",1733206365900,1.60975249,3665.0,3664.8,0.2728]
["bitfinex","ETHUSD",1733206366224,0.66472693,3664.9,3664.8,0.2728]
["bitfinex","ETHUSD",1733206366430,4.32932672,3664.9,3664.2,0.2728]
["bitfinex","ETHUSD",1733206366726,1.05622693,3664.8,3664.2,0.2728]
["bitfinex","ETHUSD",1733206366889,0.66472693,3664.7,3664.2,0.2728]
["bitfinex","ETHUSD",1733206367090,0.2556642,3664.6,3664.2,0.2728]
["bitfinex","ETHUSD",1733206367629,0.2556642,3664.5,3664.0,0.2728]
["bitfinex","ETHUSD",1733206367782,0.2556642,3664.5,3663.9,4.30504152]
["bitfinex","ETHUSD",1733206367783,0.2556642,3664.4,3664.2,0.2728]
["bitfinex","ETHUSD",1733206367983,0.40871396,3664.6,3664.2,0.2728]
["bitfinex","ETHUSD",1733206368188,0.3915,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1733206368189,0.25544605,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733206368420,0.25544605,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206369287,0.3915,3664.3,3663.6,0.7514]
["bitfinex","ETHUSD",1733206369484,0.25544605,3664.2,3663.6,0.7514]
["bitfinex","ETHUSD",1733206369736,0.25544605,3664.1,3663.6,0.7514]
["bitfinex","ETHUSD",1733206369945,0.93601979,3664.2,3663.6,0.7514]
["bitfinex","ETHUSD",1733206370088,0.25524343,3664.1,3663.6,0.7514]
["bitfinex","ETHUSD",1733206370288,0.93601979,3664.2,3663.6,0.7514]
["bitfinex","ETHUSD",1733206370488,0.93601979,3664.2,3663.5,0.2728]
["bitfinex","ETHUSD",1733206370715,0.3915,3664.3,3663.5,0.2728]
["bitfinex","ETHUSD",1733206370887,0.25511023,3664.2,3663.7,0.55]
["bitfinex","ETHUSD",1733206371089,0.3915,3664.3,3663.7,0.55]
["bitfinex","ETHUSD",1733206371332,0.64661208,3664.3,3663.9,0.55]
["bitfinex","ETHUSD",1733206371515,1.55065774,3664.7,3663.9,0.89460049]
["bitfinex","ETHUSD",1733206371838,0.64651538,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733206371990,0.25501538,3664.5,3664.2,0.16628044]
["bitfinex","ETHUSD",1733206372196,0.255,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206372398,0.255,3664.4,3664.3,0.71623579]
["bitfinex","ETHUSD",1733206372609,0.255,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206374310,0.93601979,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206374622,1.19101979,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206374847,0.93601979,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206375020,1.19101979,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206375226,0.93601979,3664.4,3664.3,0.71623579]
["bitfinex","ETHUSD",1733206376109,1.19101979,3664.4,3664.3,0.71623579]
["bitfinex","ETHUSD",1733206376306,0.93601979,3664.4,3664.3,0.71623579]
["bitfinex","ETHUSD",1733206377322,0.93601979,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206377890,1.19101979,3664.4,3664.3,0.71680566]
["bitfinex","ETHUSD",1733206378160,0.93601979,3664.4,3664.3,0.71680566]
["bitfinex","ETHUSD",1733206379844,1.09423924,3664.4,3664.3,0.71680566]
["bitfinex","ETHUSD",1733206380037,1.09423924,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206380238,0.93601979,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733206380550,0.93601979,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733206380954,0.93601979,3664.4,3664.3,0.71679727]
["bitfinex","ETHUSD",1733206381709,1.19069448,3664.4,3664.3,0.71679727]
["bitfinex","ETHUSD",1733206381915,0.93601979,3664.4,3664.3,0.71679727]
["bitfinex","ETHUSD",1733206382142,1.19069448,3664.4,3664.3,0.71679727]
["bitfinex","ETHUSD",1733206382452,1.13498719,3664.4,3664.3,0.71679727]
["bitfinex","ETHUSD",1733206382621,4.51011188,3664.4,3664.3,0.16679727]
["bitfinex","ETHUSD",1733206382820,2.72933,3663.9,3662.3,0.7595]
["bitfinex","ETHUSD",1733206383008,0.93601979,3663.3,3662.4,0.16764603]
["bitfinex","ETHUSD",1733206383214,0.93601979,3663.3,3662.7,2.7302]
["bitfinex","ETHUSD",1733206383442,0.93601979,3663.3,3662.8,0.44051242]
["bitfinex","ETHUSD",1733206383620,0.93601979,3663.1,3662.8,0.44051242]
["bitfinex","ETHUSD",1733206383811,0.93601979,3663.1,3662.9,0.53674044]
["bitfinex","ETHUSD",1733206384056,0.93601979,3663.1,3663.0,0.16740306]
["bitfinex","ETHUSD",1733206384908,0.93601979,3663.1,3662.4,2.73043]
["bitfinex","ETHUSD",1733206385258,0.93601979,3662.9,3662.5,0.40245401]
["bitfinex","ETHUSD",1733206385615,0.3915,3663.2,3662.5,0.40245401]
["bitfinex","ETHUSD",1733206385938,0.3915,3663.2,3662.5,2.73034]
["bitfinex","ETHUSD",1733206386141,0.3915,3663.2,3662.4,0.02730125]
["bitfinex","ETHUSD",1733206386313,0.3915,3663.2,3662.4,0.57730125]
["bitfinex","ETHUSD",1733206386515,0.3915,3663.6,3662.9,0.55]
["bitfinex","ETHUSD",1733206386714,0.3915,3663.6,3662.9,1.3106]
["bitfinex","ETHUSD",1733206387319,0.3915,3663.6,3662.7,0.55]
["bitfinex","ETHUSD",1733206387965,0.3915,3663.6,3663.0,0.55]
["bitfinex","ETHUSD",1733206388134,0.3915,3663.6,3662.9,0.55]
["bitfinex","ETHUSD",1733206388334,0.3915,3663.6,3662.9,3.28]
["bitfinex","ETHUSD",1733206390168,0.3915,3663.6,3662.6,0.7606]
["bitfinex","ETHUSD",1733206390169,0.3915,3663.6,3662.7,0.55]
["bitfinex","ETHUSD",1733206390343,0.3915,3663.6,3663.1,0.55]
["bitfinex","ETHUSD",1733206391243,0.3915,3663.6,3662.9,0.55]
["bitfinex","ETHUSD",1733206391557,0.3915,3663.6,3663.1,0.55]
["bitfinex","ETHUSD",1733206391920,0.3915,3663.6,3663.3,0.55]
["bitfinex","ETHUSD",1733206391921,3.12106,3663.6,3663.3,0.55]
["bitfinex","ETHUSD",1733206392251,2.72985,3663.2,3661.7,2.73095]
["bitfinex","ETHUSD",1733206392456,2.72985,3663.2,3660.6,2.73174]
["bitfinex","ETHUSD",1733206392457,0.3915,3662.5,3661.8,3.65457317]
["bitfinex","ETHUSD",1733206393924,0.3915,3662.5,3661.9,3.28081]
["bitfinex","ETHUSD",1733206394350,0.3915,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1733206394870,0.3915,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1733206395179,0.3915,3662.5,3662.4,0.71314677]
["bitfinex","ETHUSD",1733206399239,0.3915,3662.5,3662.4,0.16314677]
["bitfinex","ETHUSD",1733206399454,0.3915,3662.5,3661.9,0.55]
["bitfinex","ETHUSD",1733206399652,0.3915,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1733206399842,0.3915,3662.5,3662.2,0.16328215]
["bitfinex","ETHUSD",1733206402274,2.03141479,3662.6,3662.2,0.16328215]
["bitfinex","ETHUSD",1733206402484,0.64631437,3662.8,3662.2,0.16328215]
["bitfinex","ETHUSD",1733206402703,0.25481437,3662.7,3662.2,0.16328215]
["bitfinex","ETHUSD",1733206402910,0.3915,3662.8,3662.2,0.16328215]
["bitfinex","ETHUSD",1733206403204,0.7991716,3663.1,3662.5,0.778]
["bitfinex","ETHUSD",1733206403358,0.25478724,3663.0,3662.6,0.71311591]
["bitfinex","ETHUSD",1733206403698,0.3915,3663.1,3662.6,0.71311591]
["bitfinex","ETHUSD",1733206403925,0.25480283,3663.0,3662.6,0.71311591]
["bitfinex","ETHUSD",1733206404205,0.25479701,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1733206404371,0.25484263,3663.2,3662.6,1.1352715]
["bitfinex","ETHUSD",1733206404583,2.42291479,3663.4,3662.8,0.16302654]
["bitfinex","ETHUSD",1733206404584,0.25484263,3663.1,3662.8,0.16302654]
["bitfinex","ETHUSD",1733206404910,0.25483667,3663.3,3662.9,0.16298185]
["bitfinex","ETHUSD",1733206405204,0.25483667,3663.3,3662.6,0.55]
["bitfinex","ETHUSD",1733206405386,0.25483667,3663.2,3662.6,0.55]
["bitfinex","ETHUSD",1733206405588,0.25483667,3663.1,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206405797,2.42291479,3663.4,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206405997,0.25490374,3663.3,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206406204,0.25490374,3663.2,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206406404,0.25490374,3663.1,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206406631,2.42291479,3663.4,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206406831,0.25496699,3663.3,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206407126,0.25496699,3663.2,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206407428,2.83057437,3663.4,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206407429,0.25496699,3663.1,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206407640,0.25496699,3663.0,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206407804,2.83057437,3663.4,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206408007,0.25503953,3663.3,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206408220,2.97893523,3663.4,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206408419,0.25503924,3663.2,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206408594,0.25503924,3663.1,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206408796,0.25503924,3663.0,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206409116,3.38699802,3663.4,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206409443,0.66319356,3663.3,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206409730,0.25513077,3663.2,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206409929,0.25513077,3663.1,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206410093,0.25513077,3663.0,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206410290,0.25513077,3662.9,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206410514,0.40806279,3663.3,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206410718,0.25522845,3663.2,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206411040,0.25522845,3663.1,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206411219,0.25522845,3663.0,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206411399,0.25522845,3662.9,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206411598,0.40806279,3663.2,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206411817,0.25533076,3662.8,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206412138,0.25533076,3662.8,3662.7,0.16307122]
["bitfinex","ETHUSD",1733206412433,0.25533076,3662.8,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206414363,0.40873002,3663.2,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206414563,0.25550495,3663.1,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206414875,0.25550495,3663.0,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206415074,0.25550495,3662.9,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206415292,5.15264479,3663.4,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206415479,0.40883683,3663.2,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206415686,0.93765822,3663.0,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206415841,0.25552302,3662.9,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206416183,0.93765822,3663.0,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206416350,0.25554154,3662.9,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206416556,0.93765822,3663.0,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206416756,0.25553945,3662.9,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206416967,0.93765822,3663.0,3662.7,0.71307122]
["bitfinex","ETHUSD",1733206417881,0.25557399,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1733206418053,0.40883683,3663.3,3663.0,0.55]
["bitfinex","ETHUSD",1733206418257,0.25556509,3663.2,3663.0,3.27999]
["bitfinex","ETHUSD",1733206418566,0.93765822,3663.6,3663.2,0.55]
["bitfinex","ETHUSD",1733206418760,0.25554512,3663.5,3663.2,0.55]
["bitfinex","ETHUSD",1733206418950,0.25554512,3663.4,3663.3,0.1631584]
["bitfinex","ETHUSD",1733206419655,0.25554512,3663.4,3663.1,0.55]
["bitfinex","ETHUSD",1733206419863,0.25554512,3663.3,3663.1,0.55]
["bitfinex","ETHUSD",1733206420081,0.93765822,3663.6,3663.1,0.55]
["bitfinex","ETHUSD",1733206420269,0.25555146,3663.5,3663.4,1.3541]
["bitfinex","ETHUSD",1733206420476,0.93765822,3664.1,3663.5,0.55]
["bitfinex","ETHUSD",1733206420759,1.31327168,3664.3,3663.5,3.27962]
["bitfinex","ETHUSD",1733206420760,0.93765822,3663.9,3663.5,3.27962]
["bitfinex","ETHUSD",1733206420978,0.25553908,3663.8,3663.5,3.27962]
["bitfinex","ETHUSD",1733206421200,0.93765822,3663.9,3663.5,0.55]
["bitfinex","ETHUSD",1733206421497,0.25544971,3663.8,3663.6,0.16273599]
["bitfinex","ETHUSD",1733206421725,0.93765822,3663.9,3663.3,3.53816]
["bitfinex","ETHUSD",1733206421889,0.25545039,3663.8,3663.3,3.53816]
["bitfinex","ETHUSD",1733206422224,0.93765822,3663.9,3663.3,3.53816]
["bitfinex","ETHUSD",1733206422225,0.25545039,3663.7,3663.3,4.22002384]
["bitfinex","ETHUSD",1733206422520,0.93765822,3663.9,3663.3,4.22002384]
["bitfinex","ETHUSD",1733206422723,0.2553756,3663.8,3663.4,0.2728]
["bitfinex","ETHUSD",1733206422929,0.93765822,3663.9,3663.4,0.2728]
["bitfinex","ETHUSD",1733206423134,1.32915822,3663.6,3663.4,0.2728]
["bitfinex","ETHUSD",1733206423304,2.72977,3663.4,3662.4,1.0886]
["bitfinex","ETHUSD",1733206423503,0.93765822,3662.7,3662.4,1.0886]
["bitfinex","ETHUSD",1733206423812,0.41378757,3663.5,3662.5,2.73037]
["bitfinex","ETHUSD",1733206423813,0.93765822,3663.0,3662.5,2.73037]
["bitfinex","ETHUSD",1733206425226,0.25538026,3663.3,3662.7,0.55]
["bitfinex","ETHUSD",1733206425446,0.25538026,3663.5,3662.9,3.28004]
["bitfinex","ETHUSD",1733206425648,3.17346888,3663.9,3663.1,2.7299]
["bitfinex","ETHUSD",1733206425819,0.94550297,3663.8,3663.1,2.7299]
["bitfinex","ETHUSD",1733206426021,0.25537033,3663.8,3663.1,2.7299]
["bitfinex","ETHUSD",1733206426200,0.25537033,3663.7,3663.1,2.7299]
["bitfinex","ETHUSD",1733206426404,2.0309821,3663.9,3663.1,2.7299]
["bitfinex","ETHUSD",1733206426643,0.25535596,3663.8,3663.1,2.7299]
["bitfinex","ETHUSD",1733206426806,0.25535596,3663.7,3663.1,2.7299]
["bitfinex","ETHUSD",1733206427004,2.0309821,3663.9,3663.1,2.7299]
["bitfinex","ETHUSD",1733206427246,0.25535395,3663.8,3663.2,0.8156]
["bitfinex","ETHUSD",1733206427550,0.25535395,3663.7,3663.2,0.8156]
["bitfinex","ETHUSD",1733206427702,2.0309821,3663.9,3663.2,0.8156]
["bitfinex","ETHUSD",1733206427906,0.25533068,3663.8,3663.2,0.8156]
["bitfinex","ETHUSD",1733206428205,0.25533452,3663.7,3663.2,0.8156]
["bitfinex","ETHUSD",1733206428405,0.2553562,3663.6,3663.2,0.8156]
["bitfinex","ETHUSD",1733206428648,0.3915,3663.8,3663.3,0.55]
["bitfinex","ETHUSD",1733206428961,1.20110588,3663.7,3663.0,0.55]
["bitfinex","ETHUSD",1733206429243,0.25535002,3663.6,3663.0,0.55]
["bitfinex","ETHUSD",1733206429458,0.94580938,3663.6,3663.2,0.55]
["bitfinex","ETHUSD",1733206429624,1.4186338,3663.7,3663.3,0.15733188]
["bitfinex","ETHUSD",1733206429625,0.25539009,3663.5,3663.3,0.15733188]
["bitfinex","ETHUSD",1733206429950,1.4186338,3663.7,3663.2,0.55]
["bitfinex","ETHUSD",1733206430107,0.25538902,3663.6,3663.4,0.15728721]
["bitfinex","ETHUSD",1733206430303,0.25538902,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1733206430545,2.96979566,3663.7,3663.0,0.15746591]
["bitfinex","ETHUSD",1733206430731,1.2012508,3663.6,3663.1,0.55]
["bitfinex","ETHUSD",1733206431040,1.2012508,3663.6,3661.9,3.23179082]
["bitfinex","ETHUSD",1733206431041,0.3915,3663.4,3663.2,0.15737655]
["bitfinex","ETHUSD",1733206431231,1.14687513,3663.3,3662.5,0.2728]
["bitfinex","ETHUSD",1733206431433,0.25542177,3663.2,3662.6,0.15758217]
["bitfinex","ETHUSD",1733206431755,0.3915,3663.4,3662.6,0.15758217]
["bitfinex","ETHUSD",1733206431950,0.255475,3663.3,3662.6,0.15758217]
["bitfinex","ETHUSD",1733206432108,1.14248678,3663.5,3662.8,2.73008]
["bitfinex","ETHUSD",1733206432421,1.67426171,3663.4,3662.9,0.70744812]
["bitfinex","ETHUSD",1733206432620,1.41875,3663.4,3662.9,0.70744812]
["bitfinex","ETHUSD",1733206432961,1.41875,3663.4,3663.1,0.55]
["bitfinex","ETHUSD",1733206433109,0.40879279,3663.7,3663.1,0.55]
["bitfinex","ETHUSD",1733206433447,2.56123678,3663.8,3663.2,0.15731408]
["bitfinex","ETHUSD",1733206433845,0.25552303,3663.7,3663.2,0.15731408]
["bitfinex","ETHUSD",1733206434010,0.25552303,3663.6,3663.3,0.55]
["bitfinex","ETHUSD",1733206434211,0.56225884,3664.0,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206434212,0.80033686,3664.0,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206434526,0.66433221,3663.9,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206434724,0.25551239,3663.8,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206434929,0.25551239,3663.7,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206435123,0.3915,3664.0,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206435328,0.25548213,3663.9,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206435550,0.25548213,3663.8,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206435707,0.25548213,3663.7,3663.4,0.15722473]
["bitfinex","ETHUSD",1733206435907,0.25548213,3663.7,3663.0,0.7683]
["bitfinex","ETHUSD",1733206435908,0.25549051,3663.6,3663.1,0.55]
["bitfinex","ETHUSD",1733206436253,0.94567602,3663.8,3663.3,0.55]
["bitfinex","ETHUSD",1733206436412,0.25549934,3663.7,3663.1,0.55]
["bitfinex","ETHUSD",1733206436612,0.25549934,3663.6,3663.2,0.15740985]
["bitfinex","ETHUSD",1733206436917,1.35447496,3663.8,3663.2,0.15740985]
["bitfinex","ETHUSD",1733206436918,0.25549934,3663.5,3663.3,0.55]
["bitfinex","ETHUSD",1733206437122,0.40879894,3663.8,3663.1,0.55]
["bitfinex","ETHUSD",1733206437442,0.25551539,3663.7,3663.1,0.47627069]
["bitfinex","ETHUSD",1733206437634,0.25551539,3663.6,3663.1,0.47627069]
["bitfinex","ETHUSD",1733206437947,0.25551539,3663.5,3663.1,0.47627069]
["bitfinex","ETHUSD",1733206438154,0.40879894,3663.8,3663.1,0.47627069]
["bitfinex","ETHUSD",1733206438442,0.25552323,3663.7,3663.1,0.47627069]
["bitfinex","ETHUSD",1733206438648,0.25552323,3663.6,3663.1,0.47627069]
["bitfinex","ETHUSD",1733206438849,0.3915,3663.4,3662.7,0.7646]
["bitfinex","ETHUSD",1733206439067,0.40879894,3663.7,3663.2,2.72985]
["bitfinex","ETHUSD",1733206439208,0.25549715,3664.1,3663.4,0.7646]
["bitfinex","ETHUSD",1733206439414,0.40879894,3664.4,3663.4,0.7646]
["bitfinex","ETHUSD",1733206439415,0.40879894,3664.4,3663.6,2.72955]
["bitfinex","ETHUSD",1733206439712,0.25545683,3664.3,3663.6,2.72955]
["bitfinex","ETHUSD",1733206439908,0.25545683,3664.2,3663.5,0.2728]
["bitfinex","ETHUSD",1733206440142,0.80029894,3664.7,3663.9,2.72926]
["bitfinex","ETHUSD",1733206440375,0.25546097,3664.6,3664.0,0.55]
["bitfinex","ETHUSD",1733206440754,0.25546097,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1733206441081,0.25546097,3664.4,3663.8,0.55]
["bitfinex","ETHUSD",1733206441389,0.64685258,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733206442084,0.3915,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733206442385,0.25533717,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733206442553,0.3915,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733206442883,0.25535274,3664.2,3663.7,0.55]
["bitfinex","ETHUSD",1733206443076,0.3915,3664.3,3663.7,0.55]
["bitfinex","ETHUSD",1733206443382,0.25533606,3664.2,3663.8,0.15682954]
["bitfinex","ETHUSD",1733206443552,0.3915,3664.3,3663.8,0.15682954]
["bitfinex","ETHUSD",1733206443880,0.25535919,3664.2,3663.9,0.15678489]
["bitfinex","ETHUSD",1733206444080,0.25535919,3664.1,3663.5,0.55]
["bitfinex","ETHUSD",1733206444312,3.12053,3664.3,3663.7,0.55]
["bitfinex","ETHUSD",1733206444485,0.015,3813.7,3663.7,0.55]
["bitfinex","ETHUSD",1733206444486,0.25537103,3664.2,3663.8,0.15682954]
["bitfinex","ETHUSD",1733206444693,0.3915,3664.5,3663.7,0.55]
["bitfinex","ETHUSD",1733206444916,0.25536602,3664.4,3663.8,0.15683787]
["bitfinex","ETHUSD",1733206445075,0.74439136,3664.5,3663.8,0.15683787]
["bitfinex","ETHUSD",1733206445695,5.50426346,3664.5,3663.8,0.15683787]
["bitfinex","ETHUSD",1733206445894,0.40854819,3664.4,3663.8,0.15683787]
["bitfinex","ETHUSD",1733206446320,0.94502115,3664.3,3663.8,0.15683787]
["bitfinex","ETHUSD",1733206446524,0.94182472,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733206446723,0.94182472,3664.2,3663.7,0.55]
["bitfinex","ETHUSD",1733206446912,0.94182472,3664.2,3663.8,0.15680873]
["bitfinex","ETHUSD",1733206447086,0.94182472,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733206447423,0.94182472,3664.2,3663.7,0.55]
["bitfinex","ETHUSD",1733206447580,3.91825618,3664.5,3663.8,0.8134]
["bitfinex","ETHUSD",1733206447779,4.32684532,3664.5,3663.8,0.97020873]
["bitfinex","ETHUSD",1733206448016,4.32684532,3664.5,3663.8,0.8134]
["bitfinex","ETHUSD",1733206448219,4.32684532,3664.5,3663.9,0.15681819]
["bitfinex","ETHUSD",1733206448403,1.55147186,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1733206448608,1.14288272,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1733206448809,1.14288272,3664.5,3663.9,2.72932]
["bitfinex","ETHUSD",1733206448810,1.14288272,3664.5,3664.2,0.55]
["bitfinex","ETHUSD",1733206449183,1.14288272,3664.5,3664.3,0.15641057]
["bitfinex","ETHUSD",1733206451010,1.14288272,3664.5,3663.9,0.55]
["bitfinex","ETHUSD",1733206451208,1.14288272,3664.5,3664.4,0.15636593]
["bitfinex","ETHUSD",1733206451409,0.40853435,3664.7,3663.9,0.55]
["bitfinex","ETHUSD",1733206451410,1.41722796,3664.7,3663.9,0.55]
["bitfinex","ETHUSD",1733206451624,0.94474441,3664.6,3664.4,0.15636593]
["bitfinex","ETHUSD",1733206451843,0.98340312,3664.7,3663.9,0.55]
["bitfinex","ETHUSD",1733206451844,3.95204815,3664.7,3663.9,0.55]
["bitfinex","ETHUSD",1733206452139,0.3915,3664.5,3664.0,0.15654453]
["bitfinex","ETHUSD",1733206452354,5.20806362,3664.5,3664.0,0.15654453]
["bitfinex","ETHUSD",1733206452643,5.20806362,3664.5,3663.6,0.55]
["bitfinex","ETHUSD",1733206452644,0.97315531,3664.4,3663.6,0.55]
["bitfinex","ETHUSD",1733206453010,0.97315531,3664.4,3663.8,0.55]
["bitfinex","ETHUSD",1733206453358,0.97315531,3664.4,3663.9,0.15658919]
["bitfinex","ETHUSD",1733206453721,0.97315531,3664.4,3663.6,0.55]
["bitfinex","ETHUSD",1733206454050,0.97315531,3664.4,3663.8,0.55]
["bitfinex","ETHUSD",1733206454426,0.97315531,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733206454629,0.97315531,3664.4,3664.1,0.15648739]
["bitfinex","ETHUSD",1733206455752,0.97315531,3664.4,3664.1,0.94318739]
["bitfinex","ETHUSD",1733206456052,2.92627747,3664.7,3664.1,0.7867]
["bitfinex","ETHUSD",1733206456252,0.94490765,3664.6,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206456416,0.98340312,3664.7,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206456821,1.55137435,3664.9,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206457013,0.94482973,3664.8,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206457546,2.08771245,3664.8,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206457762,2.49620408,3664.8,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206457959,0.94482973,3664.7,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206458112,1.14288272,3664.8,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206458434,2.56010935,3664.9,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206458637,0.9448733,3664.8,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206458836,1.14288272,3664.9,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206459042,0.94486489,3664.8,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206459287,2.96866839,3665.0,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206459610,3.03198324,3664.9,3664.2,0.70641776]
["bitfinex","ETHUSD",1733206459900,2.08773978,3664.8,3664.2,0.55]
["bitfinex","ETHUSD",1733206460202,2.08773978,3664.8,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206460501,0.94494672,3664.7,3664.2,0.55]
["bitfinex","ETHUSD",1733206460685,1.14288272,3664.8,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206460892,2.08792197,3664.8,3664.2,0.55]
["bitfinex","ETHUSD",1733206461065,0.94503925,3664.7,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206461404,1.41729404,3664.8,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206461604,0.94499875,3664.7,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206461805,2.49561781,3664.9,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206462101,0.94515004,3664.8,3664.3,0.15632732]
["bitfinex","ETHUSD",1733206462813,0.40849163,3664.9,3664.6,0.55]
["bitfinex","ETHUSD",1733206463020,1.55145247,3665.3,3664.6,0.55]
["bitfinex","ETHUSD",1733206463227,2.5605655,3665.4,3664.8,0.55]
["bitfinex","ETHUSD",1733206463519,4.0131476,3665.3,3664.8,0.55]
["bitfinex","ETHUSD",1733206463820,2.36275723,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1733206464000,2.58686375,3665.3,3664.8,0.7828]
["bitfinex","ETHUSD",1733206464001,1.34498912,3665.3,3664.8,0.7828]
["bitfinex","ETHUSD",1733206464313,1.55136787,3665.5,3664.9,3.27857]
["bitfinex","ETHUSD",1733206464486,0.94480616,3665.4,3665.0,0.15568599]
["bitfinex","ETHUSD",1733206464693,0.9364851,3665.5,3665.1,0.55]
["bitfinex","ETHUSD",1733206464885,1.88131544,3665.5,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206465089,0.9364851,3665.5,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206465708,0.56193863,3665.5,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206465881,0.56193863,3665.5,3664.9,0.55]
["bitfinex","ETHUSD",1733206466223,0.56193863,3665.5,3665.1,0.55]
["bitfinex","ETHUSD",1733206466523,0.56193863,3665.5,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206466763,0.94450162,3665.4,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206466903,0.56193863,3665.5,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206467217,0.35305157,3665.4,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206467718,1.14288272,3665.6,3665.2,0.15559674]
["bitfinex","ETHUSD",1733206468093,2.08720124,3665.6,3664.9,0.55]
["bitfinex","ETHUSD",1733206468418,2.08720124,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733206468623,0.40848515,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733206468922,0.94417875,3665.5,3665.3,0.55]
["bitfinex","ETHUSD",1733206469127,2.96787309,3665.7,3665.4,0.15550749]
["bitfinex","ETHUSD",1733206469294,1.92722202,3665.6,3665.4,0.15550749]
["bitfinex","ETHUSD",1733206469615,2.96764263,3665.7,3665.4,0.15550749]
["bitfinex","ETHUSD",1733206469785,0.40848515,3665.8,3665.4,0.15550749]
["bitfinex","ETHUSD",1733206469981,2.76868797,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1733206470202,0.94408026,3665.7,3665.3,0.55]
["bitfinex","ETHUSD",1733206470531,2.96748956,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1733206470716,1.92710802,3665.7,3665.3,0.55]
["bitfinex","ETHUSD",1733206471035,0.9830005,3665.7,3665.3,0.55]
["bitfinex","ETHUSD",1733206471240,0.40848515,3665.8,3665.5,0.55]
["bitfinex","ETHUSD",1733206471387,0.40805066,3666.2,3665.5,0.55]
["bitfinex","ETHUSD",1733206471587,2.72756,3666.3,3665.5,0.55]
["bitfinex","ETHUSD",1733206471829,0.40805066,3666.3,3665.7,0.55]
["bitfinex","ETHUSD",1733206471987,2.96643057,3666.5,3665.9,0.55]
["bitfinex","ETHUSD",1733206472188,0.77996347,3666.4,3665.9,0.55]
["bitfinex","ETHUSD",1733206472388,1.41536053,3666.5,3665.9,0.55]
["bitfinex","ETHUSD",1733206472616,2.9658467,3666.6,3666.1,0.55]
["bitfinex","ETHUSD",1733206472825,0.94326017,3666.5,3666.1,0.55]
["bitfinex","ETHUSD",1733206473124,0.94326017,3666.5,3665.8,0.7807]
["bitfinex","ETHUSD",1733206473125,2.9658467,3666.6,3665.9,0.55]
["bitfinex","ETHUSD",1733206473424,3.75202532,3666.5,3666.0,0.15470727]
["bitfinex","ETHUSD",1733206473632,0.94327989,3666.4,3666.0,0.15470727]
["bitfinex","ETHUSD",1733206473806,2.72768,3666.2,3665.2,0.55]
["bitfinex","ETHUSD",1733206473997,2.72768,3666.2,3665.3,0.55008149]
["bitfinex","ETHUSD",1733206474188,0.35272307,3666.1,3665.4,0.55]
["bitfinex","ETHUSD",1733206474955,0.35272307,3666.1,3665.2,0.55]
["bitfinex","ETHUSD",1733206475165,2.72786,3665.9,3665.4,0.55]
["bitfinex","ETHUSD",1733206475520,2.72786,3665.9,3665.6,0.55]
["bitfinex","ETHUSD",1733206476054,2.7282,3665.5,3664.5,0.54669603]
["bitfinex","ETHUSD",1733206476251,0.51485514,3665.4,3664.6,0.7519]
["bitfinex","ETHUSD",1733206476551,0.51485514,3665.4,3664.6,0.907232]
["bitfinex","ETHUSD",1733206477325,0.51485514,3665.4,3664.7,0.55]
["bitfinex","ETHUSD",1733206477513,0.51485514,3665.4,3664.9,0.55]
["bitfinex","ETHUSD",1733206477715,0.51485514,3665.4,3665.0,0.15515346]
["bitfinex","ETHUSD",1733206477921,0.51485514,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733206478120,0.51485514,3665.4,3665.2,0.1550642]
["bitfinex","ETHUSD",1733206478441,0.51485514,3665.4,3664.7,0.55]
["bitfinex","ETHUSD",1733206478945,0.51485514,3665.4,3664.9,0.55]
["bitfinex","ETHUSD",1733206479144,0.51485514,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733206479329,0.51485514,3665.4,3665.2,0.1550642]
["bitfinex","ETHUSD",1733206479521,0.51485514,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733206479860,3.52445714,3666.1,3665.3,1.3361]
["bitfinex","ETHUSD",1733206480022,2.72791,3665.8,3665.3,0.7861]
["bitfinex","ETHUSD",1733206480223,0.94324493,3666.0,3665.0,0.7861]
["bitfinex","ETHUSD",1733206480224,0.79912941,3666.0,3665.0,0.7861]
["bitfinex","ETHUSD",1733206480417,2.728,3665.7,3665.4,0.15497495]
["bitfinex","ETHUSD",1733206480729,4.75685135,3665.7,3665.0,0.7861]
["bitfinex","ETHUSD",1733206480933,0.47568514,3665.6,3665.1,0.15510883]
["bitfinex","ETHUSD",1733206483363,2.72836,3665.2,3665.1,0.15510883]
["bitfinex","ETHUSD",1733206483566,3.11986,3665.2,3664.2,0.8038]
["bitfinex","ETHUSD",1733206483756,2.02885135,3664.8,3664.3,0.15502489]
["bitfinex","ETHUSD",1733206484097,2.02885135,3664.8,3664.2,0.8038]
["bitfinex","ETHUSD",1733206484575,2.02885135,3664.8,3664.3,0.15515381]
["bitfinex","ETHUSD",1733206484776,2.61888776,3664.8,3664.3,0.15515381]
["bitfinex","ETHUSD",1733206485886,5.34756776,3664.8,3664.3,0.15515381]
["bitfinex","ETHUSD",1733206486036,2.7289,3664.5,3664.3,0.15515381]
["bitfinex","ETHUSD",1733206486539,2.7289,3664.5,3663.8,1.0737]
["bitfinex","ETHUSD",1733206486748,2.7289,3664.5,3663.9,0.15561118]
["bitfinex","ETHUSD",1733206487183,0.68821705,3664.5,3663.9,0.15561118]
["bitfinex","ETHUSD",1733206487394,2.02885135,3664.4,3663.9,0.15561118]
["bitfinex","ETHUSD",1733206487541,2.02885135,3664.4,3663.8,0.8009]
["bitfinex","ETHUSD",1733206487542,4.75781135,3664.4,3663.8,0.8009]
["bitfinex","ETHUSD",1733206487893,4.75781135,3664.4,3663.9,0.15561118]
["bitfinex","ETHUSD",1733206488184,4.75781135,3664.4,3663.8,0.8009]
["bitfinex","ETHUSD",1733206488482,5.45585246,3664.4,3663.8,0.8009]
["bitfinex","ETHUSD",1733206489416,5.45585246,3664.4,3663.9,0.15561118]
["bitfinex","ETHUSD",1733206492152,2.72903,3664.3,3663.9,0.15561118]
["bitfinex","ETHUSD",1733206492349,2.72903,3664.3,3663.8,0.8009]
["bitfinex","ETHUSD",1733206492549,2.72903,3664.3,3663.9,0.15575684]
["bitfinex","ETHUSD",1733206492753,2.72903,3664.3,3663.8,0.8009]
["bitfinex","ETHUSD",1733206492997,2.72903,3664.3,3663.9,0.15575684]
["bitfinex","ETHUSD",1733206493194,0.65988052,3664.3,3663.9,0.15575684]
["bitfinex","ETHUSD",1733206493401,0.65988052,3664.3,3663.8,0.8009]
["bitfinex","ETHUSD",1733206493695,2.02885135,3664.4,3664.0,0.15571218]
["bitfinex","ETHUSD",1733206493894,2.02885135,3664.4,3663.9,0.15575684]
["bitfinex","ETHUSD",1733206494096,2.02885135,3664.4,3663.8,0.8009]
["bitfinex","ETHUSD",1733206494097,2.02885135,3664.4,3664.1,0.15566753]
["bitfinex","ETHUSD",1733206494253,2.02885135,3664.4,3664.0,0.15571218]
["bitfinex","ETHUSD",1733206494462,2.02885135,3664.4,3663.8,0.8009]
["bitfinex","ETHUSD",1733206494782,2.02885135,3664.4,3663.9,0.15575684]
["bitfinex","ETHUSD",1733206497531,2.02885135,3664.4,3664.0,0.2728]
["bitfinex","ETHUSD",1733206497894,2.02885135,3664.4,3664.1,0.15606283]
["bitfinex","ETHUSD",1733206498093,2.65806276,3664.4,3664.1,0.15606283]
["bitfinex","ETHUSD",1733206498897,2.65806276,3664.4,3663.9,0.2728]
["bitfinex","ETHUSD",1733206499093,2.65806276,3664.4,3664.2,0.15598488]
["bitfinex","ETHUSD",1733206499294,2.65806276,3664.4,3663.9,0.2728]
["bitfinex","ETHUSD",1733206499521,2.65806276,3664.4,3664.3,0.15593607]
["bitfinex","ETHUSD",1733206499710,2.65806276,3664.4,3663.9,0.2728]
["bitfinex","ETHUSD",1733206499922,2.02885135,3664.4,3663.9,0.2728]
["bitfinex","ETHUSD",1733206500094,2.02885135,3664.4,3664.0,0.15607002]
["bitfinex","ETHUSD",1733206501442,2.02885135,3664.4,3663.0,0.7666]
["bitfinex","ETHUSD",1733206501732,2.02885135,3663.6,3663.0,0.7666]
["bitfinex","ETHUSD",1733206501940,2.02885135,3663.6,3663.0,3.49653]
["bitfinex","ETHUSD",1733206502237,2.02885135,3664.0,3663.0,3.49653]
["bitfinex","ETHUSD",1733206502936,2.02885135,3664.0,3663.1,0.55]
["bitfinex","ETHUSD",1733206503998,4.75810135,3664.0,3663.1,0.55]
["bitfinex","ETHUSD",1733206504473,4.75810135,3664.0,3663.0,3.49653]
["bitfinex","ETHUSD",1733206504893,4.75810135,3664.0,3663.1,0.8247]
["bitfinex","ETHUSD",1733206505761,5.31178201,3664.0,3663.1,0.8247]
["bitfinex","ETHUSD",1733206506077,2.58253201,3664.0,3663.1,0.8247]
["bitfinex","ETHUSD",1733206506436,0.25487491,3663.9,3663.1,0.8247]
["bitfinex","ETHUSD",1733206507885,2.58253201,3664.0,3663.1,0.8247]
["bitfinex","ETHUSD",1733206509053,0.25494965,3663.9,3663.1,0.8247]
["bitfinex","ETHUSD",1733206510289,0.25494965,3663.8,3663.1,0.8247]
["bitfinex","ETHUSD",1733206510494,0.25494965,3663.9,3663.2,2.72985]
["bitfinex","ETHUSD",1733206510792,3.87190272,3664.4,3663.2,2.72985]
["bitfinex","ETHUSD",1733206510793,4.75766135,3664.6,3663.7,0.7972]
["bitfinex","ETHUSD",1733206511099,2.72918,3664.1,3663.7,0.7972]
["bitfinex","ETHUSD",1733206511387,2.72918,3664.1,3663.8,0.15664219]
["bitfinex","ETHUSD",1733206511388,0.25506191,3664.0,3663.8,0.15664219]
["bitfinex","ETHUSD",1733206511564,0.3915,3664.1,3663.4,0.8251]
["bitfinex","ETHUSD",1733206511766,2.02885135,3663.8,3663.5,0.15672207]
["bitfinex","ETHUSD",1733206511977,2.98469602,3663.7,3662.9,0.8251]
["bitfinex","ETHUSD",1733206512179,0.25537098,3663.6,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206512570,2.02885135,3663.8,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206512876,0.25534639,3663.7,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206513095,2.02885135,3663.8,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206513266,0.25550753,3663.7,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206513601,1.19279568,3663.6,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206513768,0.93728815,3663.6,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206514312,0.93728815,3663.3,3663.0,0.42974544]
["bitfinex","ETHUSD",1733206519081,0.93728815,3663.6,3663.1,0.7822]
["bitfinex","ETHUSD",1733206519521,0.93728815,3663.6,3663.2,0.15685608]
["bitfinex","ETHUSD",1733206521514,1.30395197,3663.6,3663.2,0.15685608]
["bitfinex","ETHUSD",1733206523378,0.93728815,3663.6,3663.2,0.15685608]
["bitfinex","ETHUSD",1733206523583,0.93728815,3663.3,3663.2,0.15685608]
["bitfinex","ETHUSD",1733206523788,1.32878815,3663.3,3663.2,0.15695598]
["bitfinex","ETHUSD",1733206524024,2.27330687,3663.3,3662.2,0.7593]
["bitfinex","ETHUSD",1733206524191,0.93728815,3662.5,3662.2,0.7593]
["bitfinex","ETHUSD",1733206524531,0.93728815,3662.5,3662.3,0.15735816]
["bitfinex","ETHUSD",1733206524897,0.93728815,3662.5,3662.2,0.7593]
["bitfinex","ETHUSD",1733206525246,0.93728815,3662.5,3662.3,0.15779955]
["bitfinex","ETHUSD",1733206525717,0.93728815,3662.5,3662.2,0.7593]
["bitfinex","ETHUSD",1733206525921,0.93728815,3662.5,3662.4,0.15775486]
["bitfinex","ETHUSD",1733206526111,0.93728815,3662.5,3662.2,0.7593]
["bitfinex","ETHUSD",1733206526112,0.93728815,3662.5,3662.3,0.15779955]
["bitfinex","ETHUSD",1733206526311,0.93728815,3662.5,3662.4,0.15775486]
["bitfinex","ETHUSD",1733206526627,0.93728815,3662.5,3662.2,0.7593]
["bitfinex","ETHUSD",1733206526940,1.14288272,3663.2,3662.4,0.15775486]
["bitfinex","ETHUSD",1733206527153,2.10582408,3663.4,3662.2,0.7593]
["bitfinex","ETHUSD",1733206527154,0.93728815,3663.1,3662.5,0.803]
["bitfinex","ETHUSD",1733206527324,1.53438272,3663.4,3662.5,0.803]
["bitfinex","ETHUSD",1733206527325,0.48176886,3663.3,3662.5,3.53336]
["bitfinex","ETHUSD",1733206527529,1.41674139,3663.5,3662.8,2.73014]
["bitfinex","ETHUSD",1733206527714,4.13686204,3663.8,3662.8,2.73014]
["bitfinex","ETHUSD",1733206527715,1.14288272,3663.7,3662.8,2.73014]
["bitfinex","ETHUSD",1733206528051,2.42253796,3663.8,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206528052,4.9825647,3663.8,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206528212,2.36188442,3663.7,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206528414,3.50476714,3663.7,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206528640,1.98184232,3663.6,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206528829,1.03710192,3663.6,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206529437,0.94548232,3663.5,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206529841,3.5982142,3663.6,3662.9,0.15762305]
["bitfinex","ETHUSD",1733206530151,0.94548265,3663.5,3662.8,2.73014]
["bitfinex","ETHUSD",1733206530359,0.94548265,3663.4,3663.0,0.15729932]
["bitfinex","ETHUSD",1733206530516,3.59821183,3663.6,3662.9,0.157344]
["bitfinex","ETHUSD",1733206530714,3.50671028,3663.5,3663.1,0.15725464]
["bitfinex","ETHUSD",1733206530926,0.86806742,3663.5,3663.0,0.15729932]
["bitfinex","ETHUSD",1733206531125,2.56123462,3663.7,3662.9,2.73007]
["bitfinex","ETHUSD",1733206531330,3.50680539,3663.6,3663.1,0.15725464]
["bitfinex","ETHUSD",1733206531563,0.94557077,3663.5,3663.0,0.15729932]
["bitfinex","ETHUSD",1733206531718,0.94557077,3663.5,3663.2,0.15720996]
["bitfinex","ETHUSD",1733206531919,2.56139339,3663.7,3663.1,0.15725464]
["bitfinex","ETHUSD",1733206532113,0.94563771,3663.6,3663.0,2.72995]
["bitfinex","ETHUSD",1733206532438,0.94564553,3663.5,3663.1,0.15725464]
["bitfinex","ETHUSD",1733206532645,1.14288272,3663.7,3663.2,2.72983]
["bitfinex","ETHUSD",1733206532844,0.94572478,3663.6,3662.8,0.8128]
["bitfinex","ETHUSD",1733206533041,0.94571604,3663.5,3663.3,0.15716529]
["bitfinex","ETHUSD",1733206533247,0.94571604,3663.5,3663.0,2.72998]
["bitfinex","ETHUSD",1733206533419,2.5614699,3663.6,3663.4,0.15712061]
["bitfinex","ETHUSD",1733206533742,0.94579047,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1733206533918,2.5614699,3663.6,3663.1,2.72992]
["bitfinex","ETHUSD",1733206534124,0.94579217,3663.5,3662.9,2.73005]
["bitfinex","ETHUSD",1733206534586,0.94582816,3663.4,3662.8,0.8128]
["bitfinex","ETHUSD",1733206534789,1.14288272,3663.5,3662.8,3.54292]
["bitfinex","ETHUSD",1733206535097,2.36463021,3663.4,3662.8,3.54292]
["bitfinex","ETHUSD",1733206535301,0.94585208,3663.3,3662.8,0.8128]
["bitfinex","ETHUSD",1733206535505,1.41880888,3663.3,3662.6,0.54955565]
["bitfinex","ETHUSD",1733206535800,0.94590261,3663.3,3662.6,3.27981565]
["bitfinex","ETHUSD",1733206535995,3.69610438,3663.4,3662.6,3.27981565]
["bitfinex","ETHUSD",1733206535996,5.1149163,3663.4,3662.6,3.27981565]
["bitfinex","ETHUSD",1733206536200,0.94588705,3663.3,3662.6,3.27981565]
["bitfinex","ETHUSD",1733206536404,1.41881482,3663.3,3662.6,3.27981565]
["bitfinex","ETHUSD",1733206536563,0.94577273,3663.2,3662.6,3.27981565]
["bitfinex","ETHUSD",1733206536755,0.94577273,3663.2,3662.6,0.54955565]
["bitfinex","ETHUSD",1733206536967,0.8166516,3663.2,3662.6,0.54955565]
["bitfinex","ETHUSD",1733206537193,3.50738474,3663.1,3662.6,0.54955565]
["bitfinex","ETHUSD",1733206537401,1.3371872,3663.0,3662.2,0.7914]
["bitfinex","ETHUSD",1733206537698,0.94561356,3662.9,3662.2,0.7914]
["bitfinex","ETHUSD",1733206537897,1.41838031,3662.9,3662.2,0.7914]
["bitfinex","ETHUSD",1733206538087,1.71695986,3662.8,3662.2,0.7914]
["bitfinex","ETHUSD",1733206538295,0.7713811,3662.8,3662.2,0.7914]
["bitfinex","ETHUSD",1733206538987,0.7713811,3662.8,3662.3,0.15788285]
["bitfinex","ETHUSD",1733206539181,1.41780251,3662.9,3662.2,0.7914]
["bitfinex","ETHUSD",1733206539480,3.56542068,3663.0,3662.3,0.15788285]
["bitfinex","ETHUSD",1733206539702,0.94508539,3662.9,3662.3,0.15788285]
["bitfinex","ETHUSD",1733206540011,2.03103796,3663.0,3662.3,2.73051]
["bitfinex","ETHUSD",1733206540179,2.03103796,3663.0,3662.4,0.15790063]
["bitfinex","ETHUSD",1733206540383,0.94516419,3662.9,3662.2,0.7914]
["bitfinex","ETHUSD",1733206540591,0.94516419,3662.9,3662.3,2.88845533]
["bitfinex","ETHUSD",1733206540904,1.14288272,3663.1,3662.4,2.73044]
["bitfinex","ETHUSD",1733206541072,0.94523972,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1733206541276,0.94523972,3663.0,3662.5,0.15785594]
["bitfinex","ETHUSD",1733206542788,2.56057946,3663.1,3662.6,3.54056]
["bitfinex","ETHUSD",1733206542984,2.03103796,3662.9,3662.7,0.15776656]
["bitfinex","ETHUSD",1733206543185,0.94525308,3662.8,3662.2,0.8103]
["bitfinex","ETHUSD",1733206543387,2.36308772,3662.8,3662.3,0.15794533]
["bitfinex","ETHUSD",1733206543606,2.36308772,3662.8,3662.2,0.8103]
["bitfinex","ETHUSD",1733206543607,6.29556068,3662.9,3662.2,0.8103]
["bitfinex","ETHUSD",1733206543796,2.36293055,3662.8,3662.3,0.15794533]
["bitfinex","ETHUSD",1733206544074,2.36293055,3662.8,3662.2,0.8103]
["bitfinex","ETHUSD",1733206544307,0.94517222,3662.8,3662.2,0.8103]
["bitfinex","ETHUSD",1733206544617,1.14288272,3663.1,3662.4,2.73044]
["bitfinex","ETHUSD",1733206544823,0.94522285,3663.0,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206545422,2.9691408,3663.2,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206545715,3.50604896,3663.1,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206545880,0.94533273,3663.0,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206546074,2.56071623,3663.1,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206546279,0.94531894,3663.0,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206546501,0.94518303,3662.9,3662.5,0.93775594]
["bitfinex","ETHUSD",1733206546813,0.94518303,3662.8,3662.6,0.15805696]
["bitfinex","ETHUSD",1733206547038,0.94518303,3662.8,3662.5,0.7799]
["bitfinex","ETHUSD",1733206547531,0.3915,3662.8,3662.0,0.8]
["bitfinex","ETHUSD",1733206547675,0.9451322,3662.7,3662.6,0.15805696]
["bitfinex","ETHUSD",1733206547876,1.90372381,3662.7,3662.0,3.53074]
["bitfinex","ETHUSD",1733206548188,2.95221623,3662.8,3662.0,3.53074]
["bitfinex","ETHUSD",1733206548379,0.94503919,3662.7,3662.0,0.8]
["bitfinex","ETHUSD",1733206548581,0.94503919,3662.7,3662.1,0.15828044]
["bitfinex","ETHUSD",1733206550303,0.94503919,3662.7,3662.3,0.829]
["bitfinex","ETHUSD",1733206550640,1.55124188,3662.9,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206550805,2.96920339,3663.0,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206551003,2.56084423,3663.0,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206551211,0.94530858,3662.9,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206551442,2.56084423,3663.0,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206551443,1.82650364,3663.0,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206551601,0.94544978,3662.9,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206551808,1.82650364,3663.0,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206552105,0.94562437,3662.9,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206552411,1.82650364,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1733206552617,1.41796151,3663.0,3662.6,0.15805696]
["bitfinex","ETHUSD",1733206552803,3.97396281,3663.1,3662.6,0.15805696]
["bitfinex","ETHUSD",1733206553002,3.97396281,3663.1,3662.5,2.73036]
["bitfinex","ETHUSD",1733206553003,2.36441882,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1733206553225,1.82719614,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1733206553455,1.82725929,3663.0,3662.3,3.55951]
["bitfinex","ETHUSD",1733206553669,3.56542068,3663.1,3662.3,3.55951]
["bitfinex","ETHUSD",1733206553828,0.94580152,3663.0,3662.4,0.15814635]
["bitfinex","ETHUSD",1733206554232,0.94580884,3662.9,3662.3,0.829]
["bitfinex","ETHUSD",1733206554457,2.36459964,3662.8,3662.1,3.49566]
["bitfinex","ETHUSD",1733206554669,0.94589316,3662.7,3662.1,3.49566]
["bitfinex","ETHUSD",1733206554854,1.14288272,3662.8,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206555061,0.94580327,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206555229,1.41864173,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206555431,4.45605769,3662.8,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206555666,2.77324433,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206555881,3.03741596,3662.8,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206556036,0.94573843,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206556236,0.94573843,3662.6,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206556567,1.41860764,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206556751,0.94556066,3662.6,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206556957,1.82749107,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206557161,0.94544758,3662.6,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206557347,2.56149036,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206557536,0.9455957,3662.6,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206558156,1.41837141,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206558374,0.94557935,3662.6,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206559564,0.4087059,3662.7,3662.2,0.15824407]
["bitfinex","ETHUSD",1733206559776,1.14288272,3662.8,3662.3,2.73045]
["bitfinex","ETHUSD",1733206559980,2.96996003,3662.9,3662.3,2.73045]
["bitfinex","ETHUSD",1733206560275,2.36418085,3662.8,3662.4,0.15819634]
["bitfinex","ETHUSD",1733206560436,1.41837141,3662.8,3662.4,0.15819634]
["bitfinex","ETHUSD",1733206560635,0.94583186,3662.7,3662.1,3.49565]
["bitfinex","ETHUSD",1733206560833,1.14288272,3662.8,3662.2,0.53513074]
["bitfinex","ETHUSD",1733206561146,0.4087059,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1733206561147,1.82764989,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1733206561488,0.40885073,3662.9,3662.7,0.93949143]
["bitfinex","ETHUSD",1733206561786,1.82775854,3663.1,3662.7,0.93949143]
["bitfinex","ETHUSD",1733206561977,1.14288272,3663.2,3662.7,0.93949143]
["bitfinex","ETHUSD",1733206561978,1.14288272,3663.2,3662.7,0.7814]
["bitfinex","ETHUSD",1733206562145,0.94596026,3663.1,3662.7,0.7814]
["bitfinex","ETHUSD",1733206562352,0.94605013,3663.0,3662.8,0.15804258]
["bitfinex","ETHUSD",1733206562578,1.98200037,3663.1,3662.8,0.15804258]
["bitfinex","ETHUSD",1733206562870,0.94603892,3663.0,3662.7,0.7814]
["bitfinex","ETHUSD",1733206563042,1.41890781,3663.0,3662.8,2.73011]
["bitfinex","ETHUSD",1733206563245,1.14288272,3663.1,3662.9,0.15799789]
["bitfinex","ETHUSD",1733206563451,0.94607727,3663.0,3662.9,0.15799789]
["bitfinex","ETHUSD",1733206563651,1.4191159,3663.1,3662.7,0.7814]
["bitfinex","ETHUSD",1733206563875,1.55173345,3663.3,3662.7,0.7814]
["bitfinex","ETHUSD",1733206564050,0.94603377,3663.2,3662.7,0.7814]
["bitfinex","ETHUSD",1733206564373,1.14288272,3663.3,3662.7,0.7814]
["bitfinex","ETHUSD",1733206564677,1.55173345,3663.4,3662.7,0.7814]
["bitfinex","ETHUSD",1733206564882,3.5080403,3663.3,3662.7,0.7814]
["bitfinex","ETHUSD",1733206565036,0.94606604,3663.2,3662.7,0.7814]
["bitfinex","ETHUSD",1733206565235,1.14288272,3663.3,3663.0,2.8]
["bitfinex","ETHUSD",1733206565471,0.9460946,3663.2,3663.1,0.15767529]
["bitfinex","ETHUSD",1733206565975,0.9460946,3663.2,3663.1,0.97757529]
["bitfinex","ETHUSD",1733206566340,2.36533213,3663.2,3663.1,0.97757529]
["bitfinex","ETHUSD",1733206566541,0.9460946,3663.2,3663.1,0.97757529]
["bitfinex","ETHUSD",1733206566746,3.50818695,3663.2,3663.1,0.97757529]
["bitfinex","ETHUSD",1733206568883,2.36530423,3663.2,3663.1,0.97757529]
["bitfinex","ETHUSD",1733206569380,3.50860542,3663.2,3663.1,0.97757529]
["bitfinex","ETHUSD",1733206570175,3.50860542,3663.2,3663.1,1.35533282]
["bitfinex","ETHUSD",1733206570380,0.94628908,3663.2,3663.1,1.35533282]
["bitfinex","ETHUSD",1733206570770,1.14288272,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206570945,0.94624903,3663.4,3663.2,0.8079]
["bitfinex","ETHUSD",1733206571146,1.14288272,3663.6,3663.3,0.15758594]
["bitfinex","ETHUSD",1733206571371,0.94611405,3663.5,3663.3,0.15758594]
["bitfinex","ETHUSD",1733206571681,1.14288272,3663.6,3663.2,0.8079]
["bitfinex","ETHUSD",1733206571990,3.50801087,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206572154,0.94610677,3663.4,3663.3,0.15758594]
["bitfinex","ETHUSD",1733206572342,0.94599246,3663.4,3663.2,0.8079]
["bitfinex","ETHUSD",1733206572541,1.14288272,3663.5,3663.3,0.15758594]
["bitfinex","ETHUSD",1733206572875,0.94596607,3663.4,3663.2,0.8079]
["bitfinex","ETHUSD",1733206573080,1.14288272,3663.5,3663.4,0.15754127]
["bitfinex","ETHUSD",1733206573289,3.50684002,3663.5,3663.3,0.15758594]
["bitfinex","ETHUSD",1733206573474,0.94558292,3663.4,3663.2,0.8079]
["bitfinex","ETHUSD",1733206573648,1.14288272,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206573985,2.36369575,3663.4,3663.2,0.8079]
["bitfinex","ETHUSD",1733206574279,1.14288272,3663.6,3663.2,0.8079]
["bitfinex","ETHUSD",1733206574482,0.9455322,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206574654,1.14288272,3663.6,3663.2,0.8079]
["bitfinex","ETHUSD",1733206574976,0.94553894,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206575198,1.14288272,3663.6,3663.2,0.8079]
["bitfinex","ETHUSD",1733206575348,2.36371327,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206575542,1.14288272,3663.6,3663.2,0.8079]
["bitfinex","ETHUSD",1733206575881,2.36375843,3663.5,3663.2,0.8079]
["bitfinex","ETHUSD",1733206576083,0.94550337,3663.4,3663.2,0.8079]
["bitfinex","ETHUSD",1733206576378,1.39805663,3663.5,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206576548,2.36355433,3663.4,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206576880,0.94542462,3663.3,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206577067,0.94542928,3663.3,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206577269,1.14288272,3663.5,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206577483,0.94536549,3663.4,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206577651,1.39803857,3663.6,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206577848,1.39803857,3663.7,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206578081,2.6182637,3663.6,3663.2,1.36357391]
["bitfinex","ETHUSD",1733206578286,1.14288272,3663.7,3663.3,0.57729671]
["bitfinex","ETHUSD",1733206578444,1.39798242,3663.8,3663.5,0.55]
["bitfinex","ETHUSD",1733206578645,1.39798888,3663.9,3663.6,1.3316]
["bitfinex","ETHUSD",1733206578947,0.94525525,3663.8,3663.6,1.3316]
["bitfinex","ETHUSD",1733206579147,1.14288272,3664.1,3663.6,1.3316]
["bitfinex","ETHUSD",1733206579390,2.61766149,3664.0,3663.8,0.7682]
["bitfinex","ETHUSD",1733206579547,1.14288272,3664.2,3663.8,0.7682]
["bitfinex","ETHUSD",1733206579884,2.36259183,3664.1,3663.8,0.7682]
["bitfinex","ETHUSD",1733206580081,0.94509393,3664.0,3663.8,0.7682]
["bitfinex","ETHUSD",1733206580279,1.39789076,3664.2,3663.8,0.7682]
["bitfinex","ETHUSD",1733206580440,0.94490343,3664.1,3663.8,0.7682]
["bitfinex","ETHUSD",1733206580644,1.39789076,3664.3,3663.8,0.7682]
["bitfinex","ETHUSD",1733206580844,0.94494974,3664.2,3663.8,0.7682]
["bitfinex","ETHUSD",1733206581083,1.39789076,3664.3,3663.8,0.7682]
["bitfinex","ETHUSD",1733206581256,0.94466103,3664.2,3663.8,0.7682]
["bitfinex","ETHUSD",1733206581468,2.81522587,3664.3,3664.0,0.55414433]
["bitfinex","ETHUSD",1733206581690,2.61692518,3664.2,3664.1,0.58650525]
["bitfinex","ETHUSD",1733206582205,2.61692518,3664.2,3664.1,0.15633757]
["bitfinex","ETHUSD",1733206582206,2.36191714,3664.2,3664.1,0.15633757]
["bitfinex","ETHUSD",1733206582362,3.75969853,3664.2,3664.1,0.15633757]
["bitfinex","ETHUSD",1733206582558,2.61681581,3664.2,3663.7,0.8228]
["bitfinex","ETHUSD",1733206582758,0.94458203,3664.1,3663.7,0.8228]
["bitfinex","ETHUSD",1733206582947,0.94458203,3664.1,3664.0,0.53435156]
["bitfinex","ETHUSD",1733206583146,2.81416275,3664.3,3664.0,0.53435156]
["bitfinex","ETHUSD",1733206583460,3.75831418,3664.2,3663.8,0.2728]
["bitfinex","ETHUSD",1733206583656,2.61543146,3664.1,3663.8,0.2728]
["bitfinex","ETHUSD",1733206583862,1.14288272,3664.2,3664.0,0.54030579]
["bitfinex","ETHUSD",1733206584180,2.81383275,3664.3,3664.0,0.54030579]
["bitfinex","ETHUSD",1733206584352,0.94401882,3664.2,3664.0,0.54030579]
["bitfinex","ETHUSD",1733206584550,0.94401882,3664.2,3663.1,3.0]
["bitfinex","ETHUSD",1733206584551,0.94401882,3664.1,3663.1,3.0]
["bitfinex","ETHUSD",1733206584856,0.94401882,3664.0,3663.3,0.92628239]
["bitfinex","ETHUSD",1733206585048,0.25479421,3664.1,3663.3,0.92628239]
["bitfinex","ETHUSD",1733206585250,2.81366072,3664.3,3663.5,0.5546178]
["bitfinex","ETHUSD",1733206585470,1.19867804,3664.2,3663.6,0.7696]
["bitfinex","ETHUSD",1733206585671,0.25480613,3664.3,3663.6,0.7696]
["bitfinex","ETHUSD",1733206585993,2.55870464,3664.4,3663.7,0.15650371]
["bitfinex","ETHUSD",1733206586191,0.94390018,3664.3,3663.7,0.15650371]
["bitfinex","ETHUSD",1733206586347,1.1987163,3664.3,3663.6,0.7696]
["bitfinex","ETHUSD",1733206586553,0.25481612,3664.4,3663.6,0.9320311]
["bitfinex","ETHUSD",1733206588091,0.94353541,3664.3,3663.6,0.9320311]
["bitfinex","ETHUSD",1733206588247,0.25481612,3664.3,3663.6,0.9320311]
["bitfinex","ETHUSD",1733206588448,0.25481612,3664.4,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206588777,0.25481612,3664.3,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206588952,0.25481612,3664.4,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206589144,0.25481612,3664.3,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206589343,1.39769884,3664.4,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206589573,0.25481612,3664.3,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206589776,0.25481612,3664.2,3663.7,0.15624561]
["bitfinex","ETHUSD",1733206589987,1.39769884,3664.4,3663.6,0.9320311]
["bitfinex","ETHUSD",1733206590196,0.25481612,3664.3,3663.8,0.15620095]
["bitfinex","ETHUSD",1733206590499,1.19827057,3664.2,3663.9,0.15615629]
["bitfinex","ETHUSD",1733206590654,0.25481612,3664.1,3663.9,0.15615629]
["bitfinex","ETHUSD",1733206590874,1.19814272,3664.0,3663.5,0.5546178]
["bitfinex","ETHUSD",1733206591077,1.19814272,3663.9,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206591288,0.25481612,3663.8,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206591479,0.25481612,3664.0,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206591787,0.25481612,3663.9,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206592086,0.25481612,3663.8,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206592416,1.72458272,3664.1,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206592718,1.19841871,3664.0,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206592922,0.25503173,3663.9,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206593125,3.13973312,3664.1,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206593126,0.25503173,3663.8,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206593282,3.13973312,3664.1,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206593483,1.19847765,3664.0,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206593724,0.25507374,3663.9,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206594018,0.25507374,3663.8,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206594199,0.25507374,3663.7,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206594379,0.25507374,3663.9,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206594579,0.25507374,3663.8,3663.6,0.15629028]
["bitfinex","ETHUSD",1733206594890,0.25507374,3663.7,3663.6,2.88584028]
["bitfinex","ETHUSD",1733206595094,0.25512159,3664.0,3663.9,2.7293]
["bitfinex","ETHUSD",1733206595621,0.25516885,3664.0,3663.9,2.88545629]
["bitfinex","ETHUSD",1733206595921,2.03103796,3664.0,3663.9,0.15615629]
["bitfinex","ETHUSD",1733206596277,2.86790681,3664.0,3663.9,0.15615629]
["bitfinex","ETHUSD",1733206596582,2.86790681,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1733206596778,0.28679068,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1733206597120,0.28679068,3663.9,3663.4,0.2728]
["bitfinex","ETHUSD",1733206597305,0.5817,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1733206597481,0.5817,3664.0,3663.4,3.00246]
["bitfinex","ETHUSD",1733206597685,0.5817,3664.0,3663.8,2.72936]
["bitfinex","ETHUSD",1733206598190,2.55863184,3664.3,3663.4,3.00246]
["bitfinex","ETHUSD",1733206598191,3.14033184,3664.3,3663.4,3.00246]
["bitfinex","ETHUSD",1733206598414,0.25527743,3664.2,3663.5,0.8155]
["bitfinex","ETHUSD",1733206598720,0.5817,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1733206598886,0.2553066,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1733206599087,0.25532049,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1733206599417,1.43127428,3664.6,3664.0,0.8155]
["bitfinex","ETHUSD",1733206599632,0.25533083,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1733206599823,0.25533083,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1733206599994,0.5817,3664.6,3664.3,2.72903]
["bitfinex","ETHUSD",1733206600196,0.25533018,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1733206600406,0.5817,3664.6,3664.3,2.72903]
["bitfinex","ETHUSD",1733206600694,0.5817,3664.6,3663.8,2.72935]
["bitfinex","ETHUSD",1733206600695,0.25533823,3664.5,3663.8,2.72936]
["bitfinex","ETHUSD",1733206600897,0.95726207,3664.6,3663.6,0.774]
["bitfinex","ETHUSD",1733206601235,0.25533498,3664.5,3663.6,0.774]
["bitfinex","ETHUSD",1733206601530,0.95726207,3664.6,3663.7,0.15606954]
["bitfinex","ETHUSD",1733206601980,0.2552868,3664.5,3663.7,0.15606954]
["bitfinex","ETHUSD",1733206602180,0.5817,3664.3,3663.7,0.15606954]
["bitfinex","ETHUSD",1733206602720,0.5817,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1733206603127,0.5817,3664.3,3664.0,0.15606587]
["bitfinex","ETHUSD",1733206603510,0.5817,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1733206603705,0.5817,3664.3,3664.1,0.15602121]
["bitfinex","ETHUSD",1733206603910,0.5817,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1733206604126,0.5817,3664.3,3664.2,0.15597656]
["bitfinex","ETHUSD",1733206604295,0.83706421,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1733206604494,0.83706421,3664.3,3664.2,0.15597656]
["bitfinex","ETHUSD",1733206604495,0.5817,3664.3,3664.2,0.15597656]
["bitfinex","ETHUSD",1733206604709,1.3082016,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1733206604920,1.05284128,3664.3,3664.2,0.15597656]
["bitfinex","ETHUSD",1733206605122,1.30819605,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1733206605328,1.05284128,3664.3,3664.2,0.15597656]
["bitfinex","ETHUSD",1733206605513,1.30820085,3664.3,3663.8,2.72935]
["bitfinex","ETHUSD",1733206605722,1.05284128,3664.3,3663.8,2.72935]
["bitfinex","ETHUSD",1733206605921,0.25535932,3664.2,3663.9,0.15611052]
["bitfinex","ETHUSD",1733206606239,0.5817,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1733206606543,0.5817,3664.3,3664.1,0.15602121]
["bitfinex","ETHUSD",1733206606832,2.03103796,3664.4,3664.1,0.15602121]
["bitfinex","ETHUSD",1733206607442,0.25543399,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1733206607601,2.03103796,3664.4,3664.0,0.15601175]
["bitfinex","ETHUSD",1733206607934,0.25543567,3664.3,3664.0,2.88521175]
["bitfinex","ETHUSD",1733206608247,0.5817,3664.6,3664.0,0.15601175]
["bitfinex","ETHUSD",1733206608401,0.2554676,3664.5,3663.7,2.72946]
["bitfinex","ETHUSD",1733206608606,0.5817,3664.6,3664.1,2.72911]
["bitfinex","ETHUSD",1733206608934,0.25549653,3664.5,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206609138,0.5817,3664.6,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206609435,0.25540026,3664.5,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206609596,0.25540026,3664.4,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206609802,0.5817,3664.6,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206610012,0.25541686,3664.5,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206610321,1.27041993,3664.6,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206610511,0.25543445,3664.5,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206610715,1.27041993,3664.6,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206611023,0.25546471,3664.5,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206611230,0.5817,3664.6,3664.2,2.88502245]
["bitfinex","ETHUSD",1733206611425,0.69987885,3664.5,3664.2,0.15592245]
["bitfinex","ETHUSD",1733206611643,0.44443406,3664.5,3664.0,2.72925]
["bitfinex","ETHUSD",1733206611799,0.44443406,3664.5,3664.1,0.15587971]
["bitfinex","ETHUSD",1733206612331,0.5817,3664.6,3664.1,2.88504971]
["bitfinex","ETHUSD",1733206612641,0.25542893,3664.5,3664.1,2.88504971]
["bitfinex","ETHUSD",1733206612834,0.5817,3664.6,3664.1,0.15587971]
["bitfinex","ETHUSD",1733206613037,0.25542952,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1733206613201,0.5817,3664.6,3663.9,2.72925]
["bitfinex","ETHUSD",1733206613422,0.25541647,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1733206613647,0.5817,3664.6,3664.2,2.72909]
["bitfinex","ETHUSD",1733206613935,0.25541718,3664.5,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206614247,3.17392068,3664.8,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206614428,1.68956989,3664.7,3663.8,2.7294]
["bitfinex","ETHUSD",1733206614631,1.68956989,3664.7,3663.7,2.72942]
["bitfinex","ETHUSD",1733206614632,0.25539673,3664.6,3663.9,0.15596902]
["bitfinex","ETHUSD",1733206614941,0.25539673,3664.5,3664.2,2.72908]
["bitfinex","ETHUSD",1733206615243,1.41802303,3664.7,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206615444,1.20064177,3664.6,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206615656,0.25535555,3664.5,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206615958,4.59194371,3664.8,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206616107,1.83118189,3664.7,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206616303,1.20070595,3664.6,3664.2,2.72908]
["bitfinex","ETHUSD",1733206616504,2.03103796,3664.8,3664.2,2.72908]
["bitfinex","ETHUSD",1733206616505,3.17392068,3664.8,3664.2,2.72908]
["bitfinex","ETHUSD",1733206616745,3.17392068,3664.8,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206616746,2.61874621,3664.7,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206616927,0.2553046,3664.6,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206617351,3.17392068,3664.8,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206617553,1.20047285,3664.7,3664.3,0.1557904]
["bitfinex","ETHUSD",1733206617753,0.25527401,3664.6,3664.2,2.72908]
["bitfinex","ETHUSD",1733206617942,1.14288272,3664.8,3664.4,0.15573744]
["bitfinex","ETHUSD",1733206618141,2.56066542,3665.1,3664.6,2.72874]
["bitfinex","ETHUSD",1733206618343,1.20048077,3665.0,3664.6,2.72874]
["bitfinex","ETHUSD",1733206618680,2.03103796,3665.2,3664.6,2.72874]
["bitfinex","ETHUSD",1733206618968,1.20049823,3665.1,3664.7,0.15544953]
["bitfinex","ETHUSD",1733206619176,0.25526552,3665.0,3664.7,0.15544953]
["bitfinex","ETHUSD",1733206619330,1.41778904,3665.1,3664.7,0.15544953]
["bitfinex","ETHUSD",1733206619530,0.25521596,3665.0,3664.7,0.15544953]
["bitfinex","ETHUSD",1733206619760,2.03103796,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1733206619945,0.25522661,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1733206620159,4.59176972,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1733206620356,1.20056007,3665.1,3664.8,0.15540489]
["bitfinex","ETHUSD",1733206620674,4.59195656,3665.2,3664.9,0.15536025]
["bitfinex","ETHUSD",1733206620869,4.59195656,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1733206620870,1.20065261,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1733206621074,3.44908082,3665.2,3664.8,0.15540489]
["bitfinex","ETHUSD",1733206621235,1.20067299,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1733206621574,2.03103796,3665.2,3664.8,0.15540489]
["bitfinex","ETHUSD",1733206621754,0.25523239,3665.1,3664.8,0.15540489]
["bitfinex","ETHUSD",1733206621955,3.44889181,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1733206622155,0.25522746,3665.1,3664.9,0.15536025]
["bitfinex","ETHUSD",1733206622355,2.03103796,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1733206622565,0.2552288,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1733206622869,2.03103796,3665.2,3664.8,0.15540489]
["bitfinex","ETHUSD",1733206623073,1.14288272,3665.4,3664.5,2.72884]
["bitfinex","ETHUSD",1733206623270,1.14288272,3665.4,3664.2,0.82445461]
["bitfinex","ETHUSD",1733206623271,1.200577,3665.3,3665.1,2.72843]
["bitfinex","ETHUSD",1733206623428,2.56095199,3665.5,3664.6,0.42825751]
["bitfinex","ETHUSD",1733206623429,1.14288272,3665.5,3665.2,2.72836]
["bitfinex","ETHUSD",1733206623634,0.25524049,3665.4,3665.3,0.15506108]
["bitfinex","ETHUSD",1733206623832,0.93637628,3665.5,3665.2,2.72836]
["bitfinex","ETHUSD",1733206624070,0.93637628,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206624270,0.93637628,3665.5,3665.1,0.15515034]
["bitfinex","ETHUSD",1733206624577,0.93637628,3665.2,3665.1,0.15515034]
["bitfinex","ETHUSD",1733206625661,2.02907999,3665.6,3665.1,0.15515034]
["bitfinex","ETHUSD",1733206625885,0.2551713,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206626099,2.02907999,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1733206626307,0.25518521,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206626596,2.02907999,3665.6,3665.1,0.15515034]
["bitfinex","ETHUSD",1733206626796,0.25513806,3665.5,3665.1,0.15515034]
["bitfinex","ETHUSD",1733206626957,2.02907999,3665.6,3664.8,0.53554753]
["bitfinex","ETHUSD",1733206627153,0.25513388,3665.5,3665.2,0.15510571]
["bitfinex","ETHUSD",1733206627358,2.02907999,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1733206627579,0.25512377,3665.5,3665.3,0.15506108]
["bitfinex","ETHUSD",1733206627785,2.02907999,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1733206627984,0.25513056,3665.5,3665.4,0.15501646]
["bitfinex","ETHUSD",1733206628193,0.25513056,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206628384,2.02907999,3665.6,3665.4,0.15501646]
["bitfinex","ETHUSD",1733206628603,0.25512625,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206628814,2.02907999,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1733206628998,0.25513367,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733206629203,2.02907999,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1733206629520,0.25509651,3665.5,3665.0,0.32640375]
["bitfinex","ETHUSD",1733206629733,0.25509651,3665.7,3665.4,2.72821]
["bitfinex","ETHUSD",1733206630020,0.25510706,3665.9,3665.4,2.72821]
["bitfinex","ETHUSD",1733206630229,0.25510706,3666.1,3665.4,2.72821]
["bitfinex","ETHUSD",1733206630522,0.25510706,3666.0,3665.4,2.72821]
["bitfinex","ETHUSD",1733206630694,1.14288272,3666.3,3665.4,2.72821]
["bitfinex","ETHUSD",1733206630884,1.15798585,3666.2,3665.0,0.02728355]
["bitfinex","ETHUSD",1733206631085,0.25501716,3666.1,3665.5,2.72806]
["bitfinex","ETHUSD",1733206631283,0.25501716,3666.2,3665.5,2.72806]
["bitfinex","ETHUSD",1733206631485,3.17196271,3666.4,3665.5,2.72806]
["bitfinex","ETHUSD",1733206631486,0.25501716,3666.1,3665.6,0.15445712]
["bitfinex","ETHUSD",1733206631718,0.25501716,3666.3,3665.6,0.15445712]
["bitfinex","ETHUSD",1733206631928,0.25501716,3666.2,3665.7,2.72792]
["bitfinex","ETHUSD",1733206632091,0.25491895,3666.3,3665.7,3.01615771]
["bitfinex","ETHUSD",1733206632286,0.25491895,3666.3,3665.8,0.15436789]
["bitfinex","ETHUSD",1733206632491,2.02907999,3666.4,3665.7,3.01615771]
["bitfinex","ETHUSD",1733206632837,2.28390403,3666.4,3665.8,0.15436789]
["bitfinex","ETHUSD",1733206633128,2.02907999,3666.4,3665.7,0.28823771]
["bitfinex","ETHUSD",1733206633636,2.02907999,3666.4,3665.8,0.15436789]
["bitfinex","ETHUSD",1733206633843,2.28383466,3666.4,3665.8,0.15436789]
["bitfinex","ETHUSD",1733206634131,2.28383466,3666.4,3665.3,2.72827]
["bitfinex","ETHUSD",1733206634291,2.28383466,3666.4,3665.4,0.272827]
["bitfinex","ETHUSD",1733206634494,4.75657999,3666.4,3665.5,0.70456917]
["bitfinex","ETHUSD",1733206634776,2.02907999,3666.4,3665.5,0.15450174]
["bitfinex","ETHUSD",1733206635089,2.28379483,3666.4,3665.2,3.0]
["bitfinex","ETHUSD",1733206635303,4.75655999,3666.4,3665.3,0.15459098]
["bitfinex","ETHUSD",1733206635497,4.75655999,3666.4,3665.4,0.5882951]
["bitfinex","ETHUSD",1733206635724,4.75655999,3666.4,3665.5,0.15450174]
["bitfinex","ETHUSD",1733206637617,2.02907999,3666.4,3665.5,0.15450174]
["bitfinex","ETHUSD",1733206639735,2.02907999,3666.4,3665.4,0.55907776]
["bitfinex","ETHUSD",1733206640125,2.02907999,3666.4,3665.5,0.15423143]
["bitfinex","ETHUSD",1733206640329,2.02907999,3666.4,3665.6,0.34415892]
["bitfinex","ETHUSD",1733206640764,2.02907999,3666.4,3665.7,0.15414219]
["bitfinex","ETHUSD",1733206642062,2.02907999,3666.4,3665.4,0.55907776]
["bitfinex","ETHUSD",1733206642378,4.75656999,3666.4,3665.5,0.1539528]
["bitfinex","ETHUSD",1733206642873,4.75656999,3666.4,3665.3,0.54859669]
["bitfinex","ETHUSD",1733206643076,0.475657,3666.3,3665.3,0.54859669]
["bitfinex","ETHUSD",1733206644270,0.475657,3666.3,3664.9,0.2729]
["bitfinex","ETHUSD",1733206644471,2.72762,3666.2,3665.0,0.15417593]
["bitfinex","ETHUSD",1733206644677,2.02907999,3666.0,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206644911,4.75684999,3666.0,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206645076,2.02907999,3666.0,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206646351,2.28390795,3666.0,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206646687,0.5011618,3665.9,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206646989,0.75598976,3665.9,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206647295,0.5011618,3665.9,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206648091,0.75618477,3665.9,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206648486,0.5011618,3665.9,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206649216,0.25516589,3665.8,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206649416,0.5011618,3665.9,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206649598,0.93629463,3665.6,3665.0,0.70863482]
["bitfinex","ETHUSD",1733206653691,2.72799,3665.7,3665.0,0.15417593]
["bitfinex","ETHUSD",1733206653902,0.93629463,3665.1,3664.2,0.2729]
["bitfinex","ETHUSD",1733206654090,0.93629463,3665.1,3664.3,0.15472131]
["bitfinex","ETHUSD",1733206654319,0.93629463,3665.1,3664.4,0.5524729]
["bitfinex","ETHUSD",1733206654486,0.93629463,3665.1,3664.5,0.15463201]
["bitfinex","ETHUSD",1733206654683,0.93629463,3664.8,3664.5,0.15463201]
["bitfinex","ETHUSD",1733206654883,0.93629463,3664.6,3664.5,0.15463201]
["bitfinex","ETHUSD",1733206655080,0.93629463,3664.6,3664.5,0.15458084]
["bitfinex","ETHUSD",1733206655390,0.93629463,3664.6,3663.6,2.72953]
["bitfinex","ETHUSD",1733206655611,0.93629463,3664.4,3663.7,0.272953]
["bitfinex","ETHUSD",1733206656015,0.93629463,3664.4,3663.9,0.55351056]
["bitfinex","ETHUSD",1733206656220,0.40824955,3665.4,3663.9,0.55351056]
["bitfinex","ETHUSD",1733206656221,0.93629463,3664.7,3663.9,0.55351056]
["bitfinex","ETHUSD",1733206657222,0.93629463,3664.7,3663.9,3.28283056]
["bitfinex","ETHUSD",1733206657389,0.25531421,3665.4,3663.9,0.55351056]
["bitfinex","ETHUSD",1733206657592,0.25531421,3665.3,3663.9,0.55351056]
["bitfinex","ETHUSD",1733206657888,0.25531421,3665.2,3663.9,0.58079823]
["bitfinex","ETHUSD",1733206658088,0.37935696,3665.4,3663.9,0.58079823]
["bitfinex","ETHUSD",1733206658089,0.37935696,3665.4,3664.2,2.72904]
["bitfinex","ETHUSD",1733206658430,0.25528791,3665.3,3664.3,2.72902]
["bitfinex","ETHUSD",1733206658636,0.37935696,3665.4,3664.3,2.72902]
["bitfinex","ETHUSD",1733206658839,0.63770742,3665.3,3664.3,2.72902]
["bitfinex","ETHUSD",1733206659037,0.38241622,3665.3,3664.3,2.72902]
["bitfinex","ETHUSD",1733206659537,0.38241622,3665.3,3664.0,0.2729]
["bitfinex","ETHUSD",1733206659739,0.25528306,3665.2,3664.1,2.72915]
["bitfinex","ETHUSD",1733206659904,0.24336559,3665.2,3664.2,2.72909]
["bitfinex","ETHUSD",1733206661136,0.38241622,3665.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206661548,0.38241622,3665.3,3664.3,0.15472131]
["bitfinex","ETHUSD",1733206661743,2.02912352,3665.2,3664.0,0.2729]
["bitfinex","ETHUSD",1733206661926,2.02912352,3665.2,3664.4,0.15467666]
["bitfinex","ETHUSD",1733206662128,2.02912352,3665.2,3664.0,0.2729]
["bitfinex","ETHUSD",1733206662324,0.55192467,3665.1,3664.1,0.15481061]
["bitfinex","ETHUSD",1733206662503,0.55192467,3665.1,3664.2,0.2729]
["bitfinex","ETHUSD",1733206662704,0.55192467,3665.1,3664.3,0.15472131]
["bitfinex","ETHUSD",1733206663415,0.80705106,3665.1,3664.3,0.15472131]
["bitfinex","ETHUSD",1733206663603,0.55192467,3665.1,3664.3,0.15472131]
["bitfinex","ETHUSD",1733206663807,0.68346971,3665.0,3664.3,0.15472131]
["bitfinex","ETHUSD",1733206664009,0.68346971,3665.0,3664.0,0.2729]
["bitfinex","ETHUSD",1733206664429,0.68346971,3665.0,3664.2,0.2729]
["bitfinex","ETHUSD",1733206664942,2.02912352,3665.2,3664.2,0.2729]
["bitfinex","ETHUSD",1733206665449,0.94519077,3665.1,3664.3,0.15533693]
["bitfinex","ETHUSD",1733206665608,2.02912352,3665.2,3664.3,0.15533693]
["bitfinex","ETHUSD",1733206666160,2.28423148,3665.2,3664.3,0.15533693]
["bitfinex","ETHUSD",1733206666312,2.02912352,3665.2,3664.2,0.2729]
["bitfinex","ETHUSD",1733206666509,0.66619894,3665.1,3664.3,0.15533693]
["bitfinex","ETHUSD",1733206666735,0.66619894,3665.1,3664.1,0.2729]
["bitfinex","ETHUSD",1733206666939,0.5817,3665.0,3664.1,0.2729]
["bitfinex","ETHUSD",1733206667154,0.5817,3665.0,3664.2,0.42828158]
["bitfinex","ETHUSD",1733206669471,0.5817,3665.0,3664.2,0.15538158]
["bitfinex","ETHUSD",1733206669472,0.5817,3664.3,3664.2,0.15538158]
["bitfinex","ETHUSD",1733206669951,0.5817,3664.3,3663.4,2.72963]
["bitfinex","ETHUSD",1733206670150,0.5817,3664.3,3664.2,0.15075884]
["bitfinex","ETHUSD",1733206670351,1.72458272,3664.7,3663.7,0.8182]
["bitfinex","ETHUSD",1733206670657,0.83674857,3664.7,3664.2,0.15075884]
["bitfinex","ETHUSD",1733206670863,0.5817,3664.7,3664.2,0.15075884]
["bitfinex","ETHUSD",1733206671023,0.5817,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1733206671356,0.5817,3664.7,3664.0,3.111285]
["bitfinex","ETHUSD",1733206671531,0.5817,3664.7,3664.1,0.15082423]
["bitfinex","ETHUSD",1733206672256,0.5817,3664.7,3664.2,0.8322]
["bitfinex","ETHUSD",1733206672646,0.5817,3664.7,3664.3,0.15073493]
["bitfinex","ETHUSD",1733206672943,0.5817,3664.7,3664.3,2.87975493]
["bitfinex","ETHUSD",1733206673256,0.5817,3664.7,3664.3,0.15073493]
["bitfinex","ETHUSD",1733206673972,0.5817,3664.7,3664.4,0.15057415]
["bitfinex","ETHUSD",1733206674260,0.5817,3664.7,3663.9,0.2729]
["bitfinex","ETHUSD",1733206674426,0.5817,3664.7,3664.5,0.15052951]
["bitfinex","ETHUSD",1733206674752,0.5817,3664.7,3663.9,0.2729]
["bitfinex","ETHUSD",1733206674970,0.5817,3664.1,3663.9,0.2729]
["bitfinex","ETHUSD",1733206675117,0.5817,3664.1,3663.2,0.2729]
["bitfinex","ETHUSD",1733206675319,0.5817,3664.1,3663.2,0.9331]
["bitfinex","ETHUSD",1733206675953,0.5817,3664.1,3663.2,3.66292]
["bitfinex","ETHUSD",1733206676556,0.5817,3664.1,3663.4,0.2729]
["bitfinex","ETHUSD",1733206676948,0.5817,3664.1,3663.5,0.15098021]
["bitfinex","ETHUSD",1733206677621,0.93730577,3663.6,3663.5,0.15098021]
["bitfinex","ETHUSD",1733206677822,0.93730577,3663.6,3663.2,0.2729]
["bitfinex","ETHUSD",1733206678021,0.93730577,3663.6,3663.5,0.42388021]
["bitfinex","ETHUSD",1733206678223,0.93730577,3663.6,3663.5,0.2729]
["bitfinex","ETHUSD",1733206678425,1.51900577,3663.6,3663.5,0.42415398]
["bitfinex","ETHUSD",1733206678627,1.67090635,3663.6,3663.5,0.42415398]
["bitfinex","ETHUSD",1733206679572,1.51900577,3663.6,3663.5,0.42415398]
["bitfinex","ETHUSD",1733206680728,2.45631154,3663.6,3663.5,0.42415398]
["bitfinex","ETHUSD",1733206680972,2.71124396,3663.6,3663.5,0.15125398]
["bitfinex","ETHUSD",1733206681179,2.12954396,3663.6,3663.0,2.8]
["bitfinex","ETHUSD",1733206681380,1.51900577,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206681552,2.61357252,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206681757,2.87492977,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206682579,3.12948253,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206683081,2.87492977,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206684487,2.61357252,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206686573,2.61357252,3663.1,3663.0,2.8]
["bitfinex","ETHUSD",1733206687947,2.61357252,3663.1,3663.0,1.66106849]
["bitfinex","ETHUSD",1733206688154,2.61357252,3663.1,3663.0,1.36793368]
["bitfinex","ETHUSD",1733206688451,0.5817,3663.0,3661.6,2.73101]
["bitfinex","ETHUSD",1733206688746,0.5817,3662.3,3661.7,0.14859668]
["bitfinex","ETHUSD",1733206688962,0.5817,3662.3,3661.7,0.51926735]
["bitfinex","ETHUSD",1733206689961,0.5817,3662.3,3661.7,3.25022735]
["bitfinex","ETHUSD",1733206690283,2.03187252,3662.8,3662.0,2.73073]
["bitfinex","ETHUSD",1733206690493,0.5817,3662.7,3661.8,0.7647]
["bitfinex","ETHUSD",1733206690785,0.5817,3662.7,3661.9,3.18829304]
["bitfinex","ETHUSD",1733206690982,0.5817,3662.7,3661.9,3.33680031]
["bitfinex","ETHUSD",1733206691486,0.5817,3662.7,3661.9,0.60599031]
["bitfinex","ETHUSD",1733206692434,0.49538022,3662.7,3661.9,0.60599031]
["bitfinex","ETHUSD",1733206692580,0.49538022,3662.7,3662.2,0.2729]
["bitfinex","ETHUSD",1733206692946,0.49538022,3662.7,3662.3,0.42163106]
["bitfinex","ETHUSD",1733206696057,2.03187252,3662.8,3662.3,0.42163106]
["bitfinex","ETHUSD",1733206696793,2.03187252,3662.8,3662.5,2.73037]
["bitfinex","ETHUSD",1733206697004,0.4953,3662.7,3662.4,0.1438008]
["bitfinex","ETHUSD",1733206697157,0.4953,3662.7,3661.4,2.73112]
["bitfinex","ETHUSD",1733206697496,0.4953,3662.0,3661.5,0.14423102]
["bitfinex","ETHUSD",1733206697866,0.4953,3662.0,3661.3,0.7612]
["bitfinex","ETHUSD",1733206698068,0.4953,3662.3,3661.6,0.1441863]
["bitfinex","ETHUSD",1733206698393,0.4953,3662.3,3661.7,0.14414159]
["bitfinex","ETHUSD",1733206698781,0.4953,3662.3,3661.7,2.87508159]
["bitfinex","ETHUSD",1733206701321,0.4953,3662.3,3661.8,2.73088]
["bitfinex","ETHUSD",1733206701617,0.4953,3662.3,3661.9,0.14429222]
["bitfinex","ETHUSD",1733206704324,0.4953,3662.3,3661.9,2.87510222]
["bitfinex","ETHUSD",1733206705428,2.03187252,3662.5,3661.9,2.87510222]
["bitfinex","ETHUSD",1733206705621,2.03187252,3662.5,3661.9,3.65270222]
["bitfinex","ETHUSD",1733206707433,2.03187252,3662.5,3662.1,2.73067]
["bitfinex","ETHUSD",1733206707584,0.40788199,3663.1,3661.9,1.19870572]
["bitfinex","ETHUSD",1733206707585,0.40788199,3663.1,3662.8,2.73014]
["bitfinex","ETHUSD",1733206707929,0.25497276,3663.0,3662.9,2.87395664]
["bitfinex","ETHUSD",1733206708420,0.25497276,3663.0,3662.9,3.67595664]
["bitfinex","ETHUSD",1733206708587,0.40788199,3663.7,3662.9,3.67595664]
["bitfinex","ETHUSD",1733206708928,0.40788199,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1733206708929,0.25518601,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1733206709223,2.03187252,3663.9,3663.4,0.14350185]
["bitfinex","ETHUSD",1733206709429,0.25522794,3663.8,3663.4,0.14350185]
["bitfinex","ETHUSD",1733206709629,0.25522794,3663.7,3663.4,0.14350185]
["bitfinex","ETHUSD",1733206709790,2.03187252,3663.9,3663.4,0.14350185]
["bitfinex","ETHUSD",1733206710007,0.25523574,3663.8,3663.4,0.14350185]
["bitfinex","ETHUSD",1733206710209,2.03187252,3663.9,3663.4,0.14350185]
["bitfinex","ETHUSD",1733206710831,2.43975451,3664.3,3663.5,0.7595]
["bitfinex","ETHUSD",1733206711010,0.25514247,3664.2,3663.5,0.90295718]
["bitfinex","ETHUSD",1733206711206,0.4953,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1733206711412,0.25501832,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1733206711611,0.25501832,3664.2,3663.8,0.14332319]
["bitfinex","ETHUSD",1733206711817,2.52717252,3664.4,3663.8,0.14332319]
["bitfinex","ETHUSD",1733206712030,0.25501537,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1733206712230,2.82067797,3664.4,3663.9,0.14327853]
["bitfinex","ETHUSD",1733206712433,0.25488346,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1733206712751,2.82067797,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1733206712752,2.03187252,3664.4,3664.0,0.14277883]
["bitfinex","ETHUSD",1733206712956,0.25489383,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1733206713114,0.25489383,3664.3,3664.1,0.14273417]
["bitfinex","ETHUSD",1733206713309,2.03187252,3664.4,3663.5,3.48911]
["bitfinex","ETHUSD",1733206713619,2.03187252,3664.0,3663.6,0.14295747]
["bitfinex","ETHUSD",1733206714023,2.03187252,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1733206714216,2.03187252,3664.0,3663.7,3.23558656]
["bitfinex","ETHUSD",1733206714416,2.03187252,3664.4,3663.7,3.23558656]
["bitfinex","ETHUSD",1733206714619,2.03187252,3664.4,3663.7,0.14291281]
["bitfinex","ETHUSD",1733206714818,2.52717252,3664.0,3663.4,2.7297]
["bitfinex","ETHUSD",1733206715033,2.52717252,3664.0,3663.8,0.14286814]
["bitfinex","ETHUSD",1733206715825,2.52717252,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1733206716027,2.52717252,3664.0,3663.9,0.14282348]
["bitfinex","ETHUSD",1733206716275,2.52717252,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1733206716464,2.52717252,3664.0,3663.9,0.14282348]
["bitfinex","ETHUSD",1733206716669,2.52717252,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1733206716874,2.52717252,3664.0,3663.9,0.14282348]
["bitfinex","ETHUSD",1733206717024,2.52717252,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1733206717229,2.52717252,3664.0,3663.9,0.14282348]
["bitfinex","ETHUSD",1733206717545,2.52717252,3664.0,3663.0,2.73]
["bitfinex","ETHUSD",1733206717546,2.77988977,3664.0,3663.0,2.73]
["bitfinex","ETHUSD",1733206717853,0.74801725,3664.0,3663.0,2.73]
["bitfinex","ETHUSD",1733206718022,0.74801725,3664.0,3662.9,0.7989]
["bitfinex","ETHUSD",1733206718023,0.4953,3664.0,3663.1,2.87316113]
["bitfinex","ETHUSD",1733206718222,0.4953,3664.0,3663.1,2.72991]
["bitfinex","ETHUSD",1733206718459,0.4953,3664.0,3663.2,0.14320646]
["bitfinex","ETHUSD",1733206718847,0.4953,3664.0,3663.2,2.87304646]
["bitfinex","ETHUSD",1733206719171,0.4953,3664.0,3663.2,2.72984]
["bitfinex","ETHUSD",1733206719329,2.52717252,3664.0,3663.3,0.14273973]
["bitfinex","ETHUSD",1733206719526,2.52717252,3664.0,3663.3,2.87250973]
["bitfinex","ETHUSD",1733206719727,2.52717252,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1733206719955,2.03187252,3664.0,3663.5,3.48932]
["bitfinex","ETHUSD",1733206720140,0.4953,3664.3,3663.7,2.72941]
["bitfinex","ETHUSD",1733206720351,0.4953,3664.3,3663.6,0.14260158]
["bitfinex","ETHUSD",1733206720669,0.4953,3664.3,3663.7,0.14255692]
["bitfinex","ETHUSD",1733206721172,0.4953,3664.3,3663.5,1.12290597]
["bitfinex","ETHUSD",1733206721473,0.4953,3664.3,3663.7,2.7294]
["bitfinex","ETHUSD",1733206721767,0.4953,3664.3,3663.8,2.72937]
["bitfinex","ETHUSD",1733206721966,0.4953,3664.3,3663.8,2.87188226]
["bitfinex","ETHUSD",1733206722176,2.03187252,3664.4,3663.8,2.87188226]
["bitfinex","ETHUSD",1733206722759,2.03187252,3664.4,3663.8,0.14251226]
["bitfinex","ETHUSD",1733206723107,0.4953,3663.9,3663.2,3.00268]
["bitfinex","ETHUSD",1733206723258,0.4953,3663.9,3663.2,2.72978]
["bitfinex","ETHUSD",1733206723913,0.4953,3663.9,3663.0,0.8044]
["bitfinex","ETHUSD",1733206724060,0.4953,3663.9,3663.1,2.72992]
["bitfinex","ETHUSD",1733206724464,0.4953,3663.9,3663.3,2.72976]
["bitfinex","ETHUSD",1733206724683,0.4953,3663.9,3663.4,2.72963]
["bitfinex","ETHUSD",1733206725072,0.4953,3664.3,3663.4,0.272963]
["bitfinex","ETHUSD",1733206725274,0.4953,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1733206725478,2.03187252,3664.4,3663.5,0.02729372]
["bitfinex","ETHUSD",1733206725677,2.03187252,3664.4,3663.8,2.72933]
["bitfinex","ETHUSD",1733206726703,2.03187252,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1733206728204,2.03187252,3664.4,3663.7,0.8309]
["bitfinex","ETHUSD",1733206728405,2.03187252,3664.4,3664.0,2.72922]
["bitfinex","ETHUSD",1733206728808,0.4953,3664.5,3664.1,2.72911]
["bitfinex","ETHUSD",1733206729101,2.52717252,3664.8,3664.2,2.72908]
["bitfinex","ETHUSD",1733206729268,2.77988977,3664.8,3664.2,2.72908]
["bitfinex","ETHUSD",1733206730151,0.4953,3665.2,3664.3,0.8134]
["bitfinex","ETHUSD",1733206730303,0.4953,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1733206730638,0.4953,3665.2,3664.3,0.8134]
["bitfinex","ETHUSD",1733206730639,0.4953,3665.4,3665.0,0.1414265]
["bitfinex","ETHUSD",1733206731012,0.4953,3665.4,3665.0,2.7285]
["bitfinex","ETHUSD",1733206731343,0.4953,3665.4,3665.1,0.14136946]
["bitfinex","ETHUSD",1733206731741,2.03187252,3665.5,3665.1,0.14136946]
["bitfinex","ETHUSD",1733206731905,2.03187252,3665.5,3664.9,0.8185]
["bitfinex","ETHUSD",1733206732251,2.03187252,3665.5,3665.1,2.72841]
["bitfinex","ETHUSD",1733206732541,2.03187252,3665.5,3665.0,0.14122805]
["bitfinex","ETHUSD",1733206732701,0.4953,3665.7,3665.2,2.8694888]
["bitfinex","ETHUSD",1733206732907,0.4953,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1733206733102,2.03187252,3665.9,3665.3,2.72828]
["bitfinex","ETHUSD",1733206733103,2.03187252,3665.9,3665.3,0.14109417]
["bitfinex","ETHUSD",1733206733307,2.03187252,3665.9,3665.5,2.72811]
["bitfinex","ETHUSD",1733206733708,2.03187252,3665.9,3665.6,0.14074539]
["bitfinex","ETHUSD",1733206734565,2.03187252,3665.9,3665.6,2.72805]
["bitfinex","ETHUSD",1733206734924,2.03187252,3665.9,3665.7,0.14068838]
["bitfinex","ETHUSD",1733206735461,0.4953,3666.0,3665.7,0.14068838]
["bitfinex","ETHUSD",1733206735962,2.52717252,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1733206736453,2.52717252,3666.3,3665.9,0.14059915]
["bitfinex","ETHUSD",1733206737231,2.52717252,3666.3,3665.6,3.55244]
["bitfinex","ETHUSD",1733206737447,3.0,3666.2,3666.0,0.14036861]
["bitfinex","ETHUSD",1733206737662,2.52717252,3666.3,3665.4,2.7282]
["bitfinex","ETHUSD",1733206737954,2.52717252,3666.3,3666.1,0.14031161]
["bitfinex","ETHUSD",1733206738124,2.52717252,3666.3,3665.4,2.7282]
["bitfinex","ETHUSD",1733206738326,5.52717252,3666.3,3666.2,0.140267]
["bitfinex","ETHUSD",1733206738526,2.52717252,3666.3,3665.5,2.72813]
["bitfinex","ETHUSD",1733206738752,2.52717252,3666.3,3665.5,0.403383]
["bitfinex","ETHUSD",1733206738922,2.52717252,3666.3,3665.7,2.72795]
["bitfinex","ETHUSD",1733206739339,2.52717252,3666.3,3665.8,0.14048675]
["bitfinex","ETHUSD",1733206739667,2.52717252,3666.3,3665.7,2.72795]
["bitfinex","ETHUSD",1733206739823,2.52717252,3666.3,3665.9,0.14044214]
["bitfinex","ETHUSD",1733206740020,2.52717252,3666.3,3665.9,2.72782]
["bitfinex","ETHUSD",1733206740021,0.4953,3666.3,3665.9,2.72782]
["bitfinex","ETHUSD",1733206740226,0.4953,3666.3,3665.2,1.29500374]
["bitfinex","ETHUSD",1733206740227,0.4953,3666.3,3666.0,0.14039753]
["bitfinex","ETHUSD",1733206740457,0.4953,3666.3,3665.6,2.72801]
["bitfinex","ETHUSD",1733206740662,2.52717252,3666.3,3666.1,0.14035292]
["bitfinex","ETHUSD",1733206740822,0.4953,3666.1,3665.1,2.72843]
["bitfinex","ETHUSD",1733206741017,0.4953,3666.1,3665.2,0.14075446]
["bitfinex","ETHUSD",1733206741216,0.25271725,3666.2,3664.9,3.48828]
["bitfinex","ETHUSD",1733206741217,2.03187252,3665.9,3664.9,3.48828]
["bitfinex","ETHUSD",1733206741436,2.03187252,3665.9,3665.0,2.86866178]
["bitfinex","ETHUSD",1733206742537,2.03187252,3665.9,3665.0,0.14016178]
["bitfinex","ETHUSD",1733206742739,2.03187252,3665.9,3665.1,2.72842]
["bitfinex","ETHUSD",1733206743176,2.03187252,3665.9,3665.2,0.14007252]
["bitfinex","ETHUSD",1733206743468,2.03187252,3665.9,3665.2,2.86842252]
["bitfinex","ETHUSD",1733206744373,2.03187252,3665.9,3665.5,0.02152205]
["bitfinex","ETHUSD",1733206744874,2.03187252,3665.9,3665.6,0.13989404]
["bitfinex","ETHUSD",1733206745434,2.03187252,3665.9,3665.3,2.72827]
["bitfinex","ETHUSD",1733206745631,2.03187252,3665.9,3665.7,0.13984942]
["bitfinex","ETHUSD",1733206745832,2.03187252,3665.9,3665.3,2.72827]
["bitfinex","ETHUSD",1733206746072,2.03187252,3665.9,3665.4,0.13998327]
["bitfinex","ETHUSD",1733206746537,0.4953,3666.0,3665.5,0.8305]
["bitfinex","ETHUSD",1733206746875,0.4953,3666.0,3665.6,0.1399808]
["bitfinex","ETHUSD",1733206748082,0.4953,3666.0,3665.3,2.72828]
["bitfinex","ETHUSD",1733206748374,2.03187252,3665.9,3665.7,0.13989487]
["bitfinex","ETHUSD",1733206748574,0.4953,3665.8,3665.0,0.8305]
["bitfinex","ETHUSD",1733206748961,0.74801725,3665.8,3664.8,3.27605715]
["bitfinex","ETHUSD",1733206749169,0.4953,3665.7,3664.8,2.72864]
["bitfinex","ETHUSD",1733206750099,0.4953,3665.7,3664.8,2.72861]
["bitfinex","ETHUSD",1733206750494,0.4953,3665.7,3664.7,2.72872]
["bitfinex","ETHUSD",1733206750852,0.4953,3665.4,3664.5,2.72886]
["bitfinex","ETHUSD",1733206751059,0.4953,3665.4,3664.5,3.084796]
["bitfinex","ETHUSD",1733206751568,0.4953,3665.0,3664.6,0.14041882]
["bitfinex","ETHUSD",1733206751890,0.4953,3665.0,3664.3,2.72902]
["bitfinex","ETHUSD",1733206752101,0.4953,3665.0,3664.7,0.14067581]
["bitfinex","ETHUSD",1733206752251,0.4953,3665.0,3664.1,0.8305]
["bitfinex","ETHUSD",1733206752453,0.4953,3665.0,3664.8,0.14063117]
["bitfinex","ETHUSD",1733206752654,0.4953,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1733206753086,0.4953,3665.0,3664.5,0.14076509]
["bitfinex","ETHUSD",1733206754263,0.4953,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1733206754464,0.4953,3665.0,3664.6,2.86951045]
["bitfinex","ETHUSD",1733206754968,0.4953,3665.0,3664.6,0.14072045]
["bitfinex","ETHUSD",1733206755167,2.52717252,3665.5,3664.8,2.72863]
["bitfinex","ETHUSD",1733206755597,2.52717252,3665.5,3664.9,2.86916654]
["bitfinex","ETHUSD",1733206757576,2.52717252,3665.5,3664.9,0.14058654]
["bitfinex","ETHUSD",1733206757779,2.52717252,3665.5,3664.7,3.51111]
["bitfinex","ETHUSD",1733206757975,2.52717252,3665.5,3664.8,0.14066836]
["bitfinex","ETHUSD",1733206758217,0.50777934,3665.4,3664.8,0.14066836]
["bitfinex","ETHUSD",1733206758424,0.25506209,3665.3,3664.8,0.14066836]
["bitfinex","ETHUSD",1733206758634,0.25271725,3665.4,3664.8,0.14066836]
["bitfinex","ETHUSD",1733206758919,0.25506523,3665.3,3664.9,0.14062373]
["bitfinex","ETHUSD",1733206759092,0.25271725,3665.4,3664.9,0.14062373]
["bitfinex","ETHUSD",1733206759291,0.25521317,3665.3,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206759494,0.25271725,3665.4,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206759697,0.25523057,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206761230,0.59952006,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206761382,0.59965956,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206763519,0.25537007,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206765619,0.4953,3665.5,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206765782,0.25536405,3665.4,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206765983,0.4953,3665.5,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206766180,0.25536415,3665.4,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206766380,0.90389211,3665.7,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206766624,0.87423301,3665.6,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206766922,0.61884819,3665.6,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206767287,0.25538315,3665.5,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206767490,0.25538315,3665.4,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206767725,0.25538315,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206767891,0.61884819,3665.6,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206768086,0.25540551,3665.5,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206768326,0.61884819,3665.6,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206768529,0.25543099,3665.5,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206768735,0.25543918,3665.4,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206769038,0.25544674,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206769218,0.25548241,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206770141,0.25548852,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206770510,0.25549365,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206770715,0.75079365,3665.3,3665.2,0.14048984]
["bitfinex","ETHUSD",1733206770915,1.13181535,3665.3,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206771113,0.25549365,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206772506,1.20067119,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206772702,1.20065489,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206772901,1.60935758,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206773107,2.48861609,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206773409,3.63149881,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206773645,5.04932531,3665.2,3665.1,0.02152205]
["bitfinex","ETHUSD",1733206774338,5.04932531,3665.2,3665.0,0.059]
["bitfinex","ETHUSD",1733206774540,2.61848139,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206774746,3.51623741,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206775047,4.93406391,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206776448,4.9356105,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206776611,4.52690781,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206777007,4.9356105,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206777418,1.96530449,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206777749,0.25549365,3665.1,3665.0,0.19976919]
["bitfinex","ETHUSD",1733206778056,1.20115318,3665.1,3665.0,0.19976919]
["bitfinex","ETHUSD",1733206778346,0.25549365,3665.1,3665.0,2.92827919]
["bitfinex","ETHUSD",1733206778852,0.40870269,3665.7,3665.4,3.5266]
["bitfinex","ETHUSD",1733206779062,0.255535,3665.6,3665.5,0.14064113]
["bitfinex","ETHUSD",1733206779567,0.255535,3665.6,3665.5,2.86878113]
["bitfinex","ETHUSD",1733206779927,0.408856,3666.0,3665.5,2.86878113]
["bitfinex","ETHUSD",1733206780175,0.25552136,3665.9,3665.5,2.86878113]
["bitfinex","ETHUSD",1733206780462,0.408856,3666.1,3665.5,2.86878113]
["bitfinex","ETHUSD",1733206780463,0.2554607,3665.8,3665.5,2.72814]
["bitfinex","ETHUSD",1733206780671,1.55161984,3666.1,3665.5,2.72814]
["bitfinex","ETHUSD",1733206780868,0.25545967,3666.0,3665.6,0.14059651]
["bitfinex","ETHUSD",1733206781068,0.25545967,3665.9,3665.6,0.14059651]
["bitfinex","ETHUSD",1733206781365,0.25545967,3665.8,3665.6,2.72804]
["bitfinex","ETHUSD",1733206781546,0.40873712,3666.1,3665.6,2.72804]
["bitfinex","ETHUSD",1733206781751,1.20090842,3666.0,3665.6,2.72804]
["bitfinex","ETHUSD",1733206781953,0.2554325,3665.9,3665.6,2.72804]
["bitfinex","ETHUSD",1733206782148,0.2554325,3665.8,3665.6,2.72804]
["bitfinex","ETHUSD",1733206782363,1.55161984,3666.1,3665.6,2.72804]
["bitfinex","ETHUSD",1733206782531,2.34379511,3666.0,3665.6,2.72804]
["bitfinex","ETHUSD",1733206782732,0.25540674,3665.9,3665.6,2.72804]
["bitfinex","ETHUSD",1733206783045,1.55161984,3666.1,3665.6,2.72804]
["bitfinex","ETHUSD",1733206783046,0.255403,3665.8,3665.6,2.72804]
["bitfinex","ETHUSD",1733206783229,2.9697515,3666.2,3665.6,2.72804]
["bitfinex","ETHUSD",1733206783422,1.20091024,3666.1,3665.6,2.72804]
["bitfinex","ETHUSD",1733206783626,1.20088374,3666.0,3665.6,2.72804]
["bitfinex","ETHUSD",1733206783937,0.25536371,3665.9,3665.6,2.72804]
["bitfinex","ETHUSD",1733206784142,0.25536371,3665.8,3665.4,3.52659]
["bitfinex","ETHUSD",1733206784338,3.05648374,3666.0,3665.2,3.49829]
["bitfinex","ETHUSD",1733206784641,1.20099897,3665.9,3665.2,3.49829]
["bitfinex","ETHUSD",1733206784841,1.20101237,3665.8,3665.2,3.49829]
["bitfinex","ETHUSD",1733206785067,0.25535323,3665.7,3665.2,0.77]
["bitfinex","ETHUSD",1733206785263,4.5932452,3665.9,3665.2,0.77]
["bitfinex","ETHUSD",1733206785432,3.34078031,3665.8,3665.1,2.72841]
["bitfinex","ETHUSD",1733206785754,2.03187252,3665.5,3665.0,0.059]
["bitfinex","ETHUSD",1733206785929,0.75066654,3665.4,3665.0,0.059]
["bitfinex","ETHUSD",1733206786130,0.25536654,3665.3,3665.0,0.059]
["bitfinex","ETHUSD",1733206786498,0.4953,3665.4,3665.0,0.059]
["bitfinex","ETHUSD",1733206786499,2.03187252,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206786977,2.28725474,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206787883,2.28725474,3665.1,3665.0,0.1995667]
["bitfinex","ETHUSD",1733206788088,2.28725474,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206788260,2.28725474,3665.1,3665.0,0.19962456]
["bitfinex","ETHUSD",1733206789691,3.23328136,3665.1,3665.0,0.19962456]
["bitfinex","ETHUSD",1733206789988,5.79520389,3665.1,3665.0,0.19962456]
["bitfinex","ETHUSD",1733206790142,4.65232117,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206790545,5.79520389,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206790783,4.37616396,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206790959,5.79520389,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206791162,6.2037878,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206791565,5.79520389,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206791797,4.65232117,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206791992,4.65228165,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206792291,0.2553821,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206792678,0.25531479,3665.2,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206792853,0.25531908,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206793049,0.25531908,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206793880,2.56190543,3665.3,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206794080,1.20139625,3665.2,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206794255,1.20126082,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206794654,2.62046885,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206794891,1.20126082,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206796366,0.25528187,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206796572,1.20141622,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206796958,0.25526171,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206797602,1.2012287,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206797894,1.20122419,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206799766,0.25526171,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206799984,0.25530478,3665.1,3665.0,0.19962869]
["bitfinex","ETHUSD",1733206800179,0.25530478,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206800383,0.25530478,3665.1,3665.0,0.19976505]
["bitfinex","ETHUSD",1733206800599,1.41926797,3665.2,3665.0,0.059]
["bitfinex","ETHUSD",1733206800773,3.43866377,3665.1,3665.0,0.19976505]
["bitfinex","ETHUSD",1733206800970,3.11607931,3665.1,3665.0,0.19976505]
["bitfinex","ETHUSD",1733206801272,5.1480307,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206801462,6.29091342,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206802457,5.1480307,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206802664,8.6476483,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206802899,7.98394702,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206803054,8.647579,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206803483,8.82501636,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206803692,9.20715303,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206803891,9.38303689,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206804465,9.2067452,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206804662,9.36086054,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206804862,7.46973749,3665.1,3665.0,0.059]
["bitfinex","ETHUSD",1733206805285,9.36086054,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206805493,9.18514325,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206805694,9.1836571,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206805904,9.18383242,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206806596,9.18375879,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206806762,9.18394464,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206806962,9.35975374,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206807197,9.18394884,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206808014,7.46817771,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206808187,3.0276298,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206808360,0.25521475,3665.1,3665.0,5.19973612]
["bitfinex","ETHUSD",1733206808560,2.75956544,3665.7,3665.3,2.72827]
["bitfinex","ETHUSD",1733206808561,1.55206695,3665.6,3665.3,2.72827]
["bitfinex","ETHUSD",1733206808775,3.58389647,3665.8,3665.4,2.72821]
["bitfinex","ETHUSD",1733206809022,2.03187252,3665.8,3665.4,0.14071881]
["bitfinex","ETHUSD",1733206809162,0.25511948,3665.7,3665.6,0.8209]
["bitfinex","ETHUSD",1733206809367,2.03187252,3665.8,3665.6,0.8209]
["bitfinex","ETHUSD",1733206809702,2.03187252,3665.8,3665.6,0.96138078]
["bitfinex","ETHUSD",1733206809907,0.25511965,3665.7,3665.6,0.96138078]
["bitfinex","ETHUSD",1733206810418,0.25511965,3665.7,3665.6,4.05839186]
["bitfinex","ETHUSD",1733206810820,2.03187252,3665.8,3665.6,4.05839186]
["bitfinex","ETHUSD",1733206811196,2.03187252,3665.8,3665.6,3.68944078]
["bitfinex","ETHUSD",1733206811532,0.2551682,3665.7,3665.6,2.86854078]
["bitfinex","ETHUSD",1733206812179,0.2551682,3665.7,3665.6,0.14048078]
["bitfinex","ETHUSD",1733206812628,0.2551682,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1733206812862,2.03187252,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733206813013,2.03187252,3665.8,3665.7,2.86842616]
["bitfinex","ETHUSD",1733206813218,2.28705255,3665.8,3665.7,2.86842616]
["bitfinex","ETHUSD",1733206813419,0.25518003,3666.0,3665.7,2.86842616]
["bitfinex","ETHUSD",1733206813639,0.25518003,3665.9,3665.7,2.86842616]
["bitfinex","ETHUSD",1733206813840,0.25518003,3665.8,3665.7,3.96976878]
["bitfinex","ETHUSD",1733206814031,2.03187252,3666.2,3665.7,1.24177878]
["bitfinex","ETHUSD",1733206814230,0.25518391,3666.1,3665.9,2.72781]
["bitfinex","ETHUSD",1733206814457,0.25518391,3666.0,3665.9,2.72781]
["bitfinex","ETHUSD",1733206814921,2.03187252,3666.2,3665.9,2.72781]
["bitfinex","ETHUSD",1733206815124,0.25515826,3666.1,3665.9,2.72781]
["bitfinex","ETHUSD",1733206815458,0.25515826,3666.0,3665.9,2.72781]
["bitfinex","ETHUSD",1733206815629,2.03187252,3666.2,3665.9,2.72781]
["bitfinex","ETHUSD",1733206815814,0.25510491,3666.1,3665.9,2.72781]
["bitfinex","ETHUSD",1733206816019,2.03187252,3666.2,3665.9,2.72781]
["bitfinex","ETHUSD",1733206816263,0.25510555,3666.1,3665.9,2.72781]
["bitfinex","ETHUSD",1733206816456,0.25503484,3666.0,3665.9,2.72781]
["bitfinex","ETHUSD",1733206817072,0.25503484,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1733206817362,0.25503484,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1733206818020,2.03187252,3666.2,3665.7,1.10134262]
["bitfinex","ETHUSD",1733206818347,0.25499908,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1733206818544,0.25499908,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1733206818769,0.25499908,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1733206819067,2.03187252,3666.2,3666.0,2.72774]
["bitfinex","ETHUSD",1733206819224,0.25491879,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1733206819420,0.25491879,3666.1,3666.0,3.11064826]
["bitfinex","ETHUSD",1733206819623,0.2548916,3666.5,3666.3,2.72752]
["bitfinex","ETHUSD",1733206819819,0.2548916,3666.4,3666.3,2.72752]
["bitfinex","ETHUSD",1733206820491,0.25482974,3666.4,3666.3,2.86704396]
["bitfinex","ETHUSD",1733206822299,0.25482974,3666.5,3666.3,0.13952396]
["bitfinex","ETHUSD",1733206822474,2.03187252,3666.6,3666.4,2.72747]
["bitfinex","ETHUSD",1733206822814,0.25473264,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1733206823470,0.25473264,3666.5,3666.1,0.8074]
["bitfinex","ETHUSD",1733206823820,0.25473264,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1733206824119,0.25473264,3666.5,3666.2,2.72761]
["bitfinex","ETHUSD",1733206824306,0.25473264,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1733206824502,0.25473264,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1733206824710,0.25473264,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1733206825004,0.25473264,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1733206825300,0.25473264,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1733206825518,0.25473264,3666.6,3666.4,2.72747]
["bitfinex","ETHUSD",1733206825674,0.25473264,3666.6,3666.3,0.30343144]
["bitfinex","ETHUSD",1733206825875,0.25473264,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1733206826113,2.03187252,3666.7,3666.4,2.72747]
["bitfinex","ETHUSD",1733206826114,0.25473264,3666.6,3666.4,2.72747]
["bitfinex","ETHUSD",1733206826321,0.25473264,3666.5,3666.1,0.8074]
["bitfinex","ETHUSD",1733206826611,0.25473264,3666.6,3666.5,0.1392282]
["bitfinex","ETHUSD",1733206827107,0.4738,3666.5,3665.8,0.7871]
["bitfinex","ETHUSD",1733206827312,2.03187252,3666.1,3665.8,3.51495]
["bitfinex","ETHUSD",1733206827499,2.03187252,3666.1,3665.9,0.13949581]
["bitfinex","ETHUSD",1733206828195,2.03187252,3666.1,3665.9,2.86732581]
["bitfinex","ETHUSD",1733206828800,2.03187252,3666.1,3665.9,0.13949581]
["bitfinex","ETHUSD",1733206828994,2.03187252,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1733206829200,2.03187252,3666.1,3666.0,2.86719055]
["bitfinex","ETHUSD",1733206830821,2.03187252,3666.1,3666.0,0.13943055]
["bitfinex","ETHUSD",1733206831203,2.03187252,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1733206831405,2.03187252,3666.1,3666.0,0.13943055]
["bitfinex","ETHUSD",1733206831912,2.03187252,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1733206832116,2.73432777,3666.1,3666.0,0.17369494]
["bitfinex","ETHUSD",1733206832417,3.93278799,3666.1,3665.2,0.7564]
["bitfinex","ETHUSD",1733206832641,2.03187252,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1733206832808,2.03187252,3665.7,3665.3,2.90231032]
["bitfinex","ETHUSD",1733206833538,0.72863663,3665.6,3665.3,2.90231032]
["bitfinex","ETHUSD",1733206833738,0.4738,3665.6,3665.3,2.90231032]
["bitfinex","ETHUSD",1733206833902,0.72863316,3665.6,3665.3,0.17403032]
["bitfinex","ETHUSD",1733206834106,0.25484071,3665.5,3665.0,5.059]
["bitfinex","ETHUSD",1733206834301,2.50567252,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206834504,2.76051323,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206834740,2.76051323,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206836183,3.70448471,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206836388,3.70448395,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206836683,4.80911829,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206836884,4.11197212,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206837045,3.70448395,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206837240,3.70448395,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206837444,3.1680014,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206837645,3.1680014,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206837646,2.76051323,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206838242,3.16886271,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206838782,2.76074567,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206838988,3.16886271,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206839192,2.76074567,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206840000,3.70443761,3665.1,3665.0,5.23316701]
["bitfinex","ETHUSD",1733206840305,2.76074567,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206840456,2.76074567,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206841807,2.50567252,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206841962,2.76039412,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206843371,2.76039412,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206843671,2.76039412,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206845375,2.76023134,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206845571,1.6652182,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206845789,1.66523488,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206848271,1.66523488,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206848468,2.1825355,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206848780,4.06259054,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206848998,5.88475297,3665.1,3665.0,5.23375374]
["bitfinex","ETHUSD",1733206849304,5.88475297,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206849503,4.94789359,3665.1,3665.0,5.059]
["bitfinex","ETHUSD",1733206849706,5.88475297,3665.1,3665.0,5.2342992]
["bitfinex","ETHUSD",1733206849867,9.75699678,3665.1,3665.0,5.2342992]
["bitfinex","ETHUSD",1733206850074,12.75699678,3665.1,3665.0,5.2342992]
["bitfinex","ETHUSD",1733206850395,13.499581,3665.1,3665.0,3.38958513]
["bitfinex","ETHUSD",1733206850711,13.67016366,3665.1,3665.0,3.38958513]
["bitfinex","ETHUSD",1733206851218,0.4738,3664.5,3664.2,0.01]
["bitfinex","ETHUSD",1733206851375,0.93685938,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206851570,2.0308779,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206851908,2.2854534,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206859445,2.28555667,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206859623,5.28555667,3664.3,3664.2,0.18596977]
["bitfinex","ETHUSD",1733206859933,5.98781418,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206860136,9.59813021,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206861007,11.13481395,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206861534,10.71034933,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206861759,10.19372046,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206861908,11.13560974,3664.3,3664.2,0.01]
["bitfinex","ETHUSD",1733206862112,2.72938,3663.9,3663.1,0.7934]
["bitfinex","ETHUSD",1733206862322,2.0308779,3663.4,3662.4,0.7934]
["bitfinex","ETHUSD",1733206862550,0.25490303,3663.3,3662.4,3.52383]
["bitfinex","ETHUSD",1733206862845,2.0308779,3663.0,3662.5,0.1767451]
["bitfinex","ETHUSD",1733206863044,0.25490303,3662.9,3662.5,0.1767451]
["bitfinex","ETHUSD",1733206863248,0.25508256,3662.8,3662.5,0.1767451]
["bitfinex","ETHUSD",1733206863408,2.0308779,3663.0,3662.4,0.7934]
["bitfinex","ETHUSD",1733206863409,0.25508256,3662.9,3662.4,0.7934]
["bitfinex","ETHUSD",1733206863609,0.25508256,3662.8,3662.6,0.17763828]
["bitfinex","ETHUSD",1733206863859,2.0308779,3663.0,3662.4,0.7934]
["bitfinex","ETHUSD",1733206863860,0.25508256,3662.7,3662.4,0.7934]
["bitfinex","ETHUSD",1733206864153,2.0308779,3663.0,3662.4,0.7934]
["bitfinex","ETHUSD",1733206864454,0.25499952,3662.9,3662.4,0.7934]
["bitfinex","ETHUSD",1733206864616,0.25499952,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1733206864815,0.25499952,3662.7,3662.3,2.73052]
["bitfinex","ETHUSD",1733206865132,0.25499952,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1733206865341,0.25499952,3662.9,3662.2,0.7934]
["bitfinex","ETHUSD",1733206865507,0.25499952,3662.9,3662.5,2.73036]
["bitfinex","ETHUSD",1733206865711,0.25499952,3662.8,3662.5,2.73036]
["bitfinex","ETHUSD",1733206866025,0.25499952,3662.7,3662.5,2.73036]
["bitfinex","ETHUSD",1733206866226,0.25499952,3662.9,3662.3,2.73051]
["bitfinex","ETHUSD",1733206866460,0.25499952,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1733206866608,0.25499952,3662.7,3662.4,2.73041]
["bitfinex","ETHUSD",1733206866814,0.25499952,3662.9,3662.4,2.73041]
["bitfinex","ETHUSD",1733206867016,0.25499952,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1733206867316,0.25499952,3662.9,3662.4,2.73041]
["bitfinex","ETHUSD",1733206867524,0.25499952,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1733206867726,0.25499952,3662.9,3662.4,2.73041]
["bitfinex","ETHUSD",1733206867928,0.25499952,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1733206868117,2.0308779,3663.0,3662.2,0.7934]
["bitfinex","ETHUSD",1733206868118,0.25499952,3662.7,3662.5,2.73036]
["bitfinex","ETHUSD",1733206868453,0.25499952,3662.9,3662.5,2.73036]
["bitfinex","ETHUSD",1733206868748,2.0308779,3663.0,3662.2,0.7934]
["bitfinex","ETHUSD",1733206868749,0.25499952,3662.8,3662.2,0.7934]
["bitfinex","ETHUSD",1733206868957,3.0,3663.2,3661.8,3.00372]
["bitfinex","ETHUSD",1733206868958,0.40732796,3663.2,3662.7,0.7833]
["bitfinex","ETHUSD",1733206869250,12.91875809,3664.2,3663.2,3.51315]
["bitfinex","ETHUSD",1733206869251,0.40732796,3663.3,3663.2,3.51315]
["bitfinex","ETHUSD",1733206869450,0.42429995,3663.9,3663.5,2.72963]
["bitfinex","ETHUSD",1733206869641,0.40732796,3663.8,3663.5,2.72963]
["bitfinex","ETHUSD",1733206869841,0.66187269,3663.8,3663.5,2.72963]
["bitfinex","ETHUSD",1733206870224,0.25454473,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733206870427,0.25454473,3664.0,3663.6,3.49925]
["bitfinex","ETHUSD",1733206870612,0.25454473,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1733206870946,0.25454473,3664.2,3663.8,2.72935]
["bitfinex","ETHUSD",1733206871157,0.25454473,3664.1,3663.8,2.72935]
["bitfinex","ETHUSD",1733206871457,0.25454473,3664.0,3663.8,2.72935]
["bitfinex","ETHUSD",1733206871652,0.25454473,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1733206871960,2.72947,3663.8,3662.6,2.73027]
["bitfinex","ETHUSD",1733206872128,2.72947,3663.8,3662.4,3.54083]
["bitfinex","ETHUSD",1733206872129,2.0308779,3663.1,3662.4,3.54083]
["bitfinex","ETHUSD",1733206872759,2.28551109,3663.1,3662.4,3.54083]
["bitfinex","ETHUSD",1733206873062,0.25463319,3663.0,3662.4,0.8104]
["bitfinex","ETHUSD",1733206873212,0.25463319,3662.9,3662.5,2.73037]
["bitfinex","ETHUSD",1733206873412,2.0308779,3663.1,3662.6,2.73028]
["bitfinex","ETHUSD",1733206873413,0.25463319,3663.0,3662.6,2.73028]
["bitfinex","ETHUSD",1733206873609,0.25463319,3662.9,3662.6,2.73028]
["bitfinex","ETHUSD",1733206873854,0.25463319,3663.0,3662.6,2.73028]
["bitfinex","ETHUSD",1733206874149,0.25463319,3662.9,3662.6,2.73028]
["bitfinex","ETHUSD",1733206874360,0.25463319,3662.8,3662.6,2.73028]
["bitfinex","ETHUSD",1733206874544,0.25463319,3663.0,3662.6,2.73028]
["bitfinex","ETHUSD",1733206874853,0.25463319,3662.9,3662.6,2.73028]
["bitfinex","ETHUSD",1733206875155,0.25463319,3662.8,3662.4,2.73043]
["bitfinex","ETHUSD",1733206875466,0.25463319,3662.7,3662.3,2.73048]
["bitfinex","ETHUSD",1733206875614,0.25463319,3662.6,3662.3,2.73048]
["bitfinex","ETHUSD",1733206875816,0.25463319,3663.0,3662.3,2.73048]
["bitfinex","ETHUSD",1733206876016,0.25459508,3662.9,3662.3,2.73048]
["bitfinex","ETHUSD",1733206876228,0.25459508,3662.9,3662.1,0.8061]
["bitfinex","ETHUSD",1733206876559,0.25459508,3662.8,3662.5,2.68033]
["bitfinex","ETHUSD",1733206876787,0.25459508,3662.7,3662.5,2.68033]
["bitfinex","ETHUSD",1733206877075,0.25459508,3662.9,3662.5,2.68033]
["bitfinex","ETHUSD",1733206877245,0.25459508,3662.8,3662.7,2.73016]
["bitfinex","ETHUSD",1733206879486,0.25459508,3662.8,3662.7,3.49076]
["bitfinex","ETHUSD",1733206879487,0.25485944,3662.8,3662.7,3.49076]
["bitfinex","ETHUSD",1733206879687,0.25485944,3663.2,3662.7,0.7606]
["bitfinex","ETHUSD",1733206879852,0.25485944,3663.1,3663.0,2.72999]
["bitfinex","ETHUSD",1733206881178,0.25485944,3663.1,3663.0,3.49059]
["bitfinex","ETHUSD",1733206881381,0.25485944,3663.1,3663.0,4.11539689]
["bitfinex","ETHUSD",1733206881738,0.4077751,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1733206882081,0.66278851,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1733206883875,0.66278851,3663.9,3663.8,2.90653649]
["bitfinex","ETHUSD",1733206886480,0.25501341,3663.9,3663.8,3.67273649]
["bitfinex","ETHUSD",1733206886645,0.25501341,3663.9,3663.8,4.31569733]
["bitfinex","ETHUSD",1733206888461,0.66278851,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206888660,0.25501341,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206888981,0.66278851,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206889186,0.25501341,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206889502,0.66278851,3664.4,3664.3,2.90532632]
["bitfinex","ETHUSD",1733206889659,0.25501341,3664.4,3664.3,2.90532632]
["bitfinex","ETHUSD",1733206889861,1.60599611,3664.4,3664.3,2.90532632]
["bitfinex","ETHUSD",1733206890193,1.19822101,3664.4,3664.3,2.90532632]
["bitfinex","ETHUSD",1733206890499,1.19822101,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206890857,1.19822101,3664.4,3664.3,2.90532632]
["bitfinex","ETHUSD",1733206891402,1.98845413,3664.4,3664.3,0.17629632]
["bitfinex","ETHUSD",1733206891702,4.58093997,3664.4,3664.0,2.7292]
["bitfinex","ETHUSD",1733206891994,1.14123611,3664.2,3664.0,2.7292]
["bitfinex","ETHUSD",1733206892214,0.25501341,3664.1,3664.0,2.7292]
["bitfinex","ETHUSD",1733206892378,2.33945712,3664.1,3664.0,2.7292]
["bitfinex","ETHUSD",1733206892704,2.33945712,3664.1,3663.8,2.72936]
["bitfinex","ETHUSD",1733206892869,1.19822101,3664.0,3663.8,2.72936]
["bitfinex","ETHUSD",1733206893075,0.25501341,3663.9,3663.8,2.72936]
["bitfinex","ETHUSD",1733206894281,0.25501341,3664.1,3663.8,2.72936]
["bitfinex","ETHUSD",1733206894487,1.14123611,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1733206894691,1.39620298,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1733206894871,2.34043204,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1733206895072,2.34043204,3664.3,3664.2,3.4809]
["bitfinex","ETHUSD",1733206895726,1.19919593,3664.3,3664.2,3.4809]
["bitfinex","ETHUSD",1733206896126,1.19923339,3664.3,3664.2,3.4809]
["bitfinex","ETHUSD",1733206896727,2.3404695,3664.3,3664.0,2.72923]
["bitfinex","ETHUSD",1733206896928,1.19923339,3664.2,3664.0,2.72923]
["bitfinex","ETHUSD",1733206897136,0.94441513,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1733206897492,1.39617135,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733206897828,2.34058648,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733206897989,2.34058648,3664.1,3664.0,2.90569962]
["bitfinex","ETHUSD",1733206898389,1.19935037,3664.1,3664.0,2.90569962]
["bitfinex","ETHUSD",1733206898793,2.34058648,3664.1,3664.0,2.90569962]
["bitfinex","ETHUSD",1733206899130,0.25493524,3664.1,3664.0,2.90569962]
["bitfinex","ETHUSD",1733206899592,1.19936324,3664.1,3664.0,2.90569962]
["bitfinex","ETHUSD",1733206900431,0.25493524,3664.1,3664.0,2.90569962]
["bitfinex","ETHUSD",1733206900652,0.25493524,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733206900787,1.19926252,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733206900991,0.25493524,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733206901236,1.14123611,3664.4,3664.1,0.17631718]
["bitfinex","ETHUSD",1733206901445,1.1992437,3664.3,3664.1,0.17631718]
["bitfinex","ETHUSD",1733206901593,0.25490106,3664.2,3664.1,2.90549718]
["bitfinex","ETHUSD",1733206901925,0.25490106,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206902098,2.34033557,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733206902299,1.19909946,3664.4,3664.3,2.90525601]
["bitfinex","ETHUSD",1733206902904,1.19909946,3664.4,3664.3,3.69575601]
["bitfinex","ETHUSD",1733206903195,0.9441984,3664.4,3664.3,3.69575601]
["bitfinex","ETHUSD",1733206903496,1.82419294,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733206903809,1.54891509,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1733206904000,2.33959094,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1733206904201,2.08485778,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1733206904411,1.39598191,3664.9,3664.8,2.90453407]
["bitfinex","ETHUSD",1733206904650,2.33960358,3664.9,3664.8,2.90453407]
["bitfinex","ETHUSD",1733206905342,1.19836747,3664.9,3664.8,2.90453407]
["bitfinex","ETHUSD",1733206905557,0.2547458,3664.9,3664.8,2.90453407]
["bitfinex","ETHUSD",1733206906717,0.2547458,3664.9,3664.8,0.17587407]
["bitfinex","ETHUSD",1733206907131,1.19749787,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1733206907336,2.96306626,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1733206907535,1.45745901,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1733206907735,0.94268131,3664.9,3664.8,0.17580792]
["bitfinex","ETHUSD",1733206907922,0.94268131,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1733206908123,0.94268131,3664.9,3664.8,0.17580792]
["bitfinex","ETHUSD",1733206908362,2.95324888,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1733206908658,0.5147777,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1733206908867,0.5147777,3665.0,3664.8,0.17580792]
["bitfinex","ETHUSD",1733206909162,0.5147777,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1733206909362,0.92237098,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1733206909533,0.92237098,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206909935,0.5147777,3665.0,3664.9,2.90434235]
["bitfinex","ETHUSD",1733206910423,2.43847118,3665.1,3664.9,2.90434235]
["bitfinex","ETHUSD",1733206910643,2.43847118,3665.1,3664.9,0.17576235]
["bitfinex","ETHUSD",1733206910845,2.43847118,3665.1,3664.7,2.72871]
["bitfinex","ETHUSD",1733206910846,2.0308779,3665.1,3664.7,2.72871]
["bitfinex","ETHUSD",1733206911088,2.43847118,3665.1,3665.0,0.17571678]
["bitfinex","ETHUSD",1733206911257,3.59209924,3665.1,3664.7,2.72871]
["bitfinex","ETHUSD",1733206911461,3.05773111,3665.1,3665.0,0.17571678]
["bitfinex","ETHUSD",1733206911782,3.5921225,3665.1,3664.7,2.72871]
["bitfinex","ETHUSD",1733206911947,2.64977734,3665.1,3665.0,0.17571678]
["bitfinex","ETHUSD",1733206912145,4.00019239,3665.1,3664.7,2.72871]
["bitfinex","ETHUSD",1733206912476,0.40797422,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1733206912681,3.05775156,3665.1,3664.8,2.72863]
["bitfinex","ETHUSD",1733206912884,0.46727877,3665.0,3664.8,2.72863]
["bitfinex","ETHUSD",1733206913055,0.46727877,3665.0,3664.9,0.17576235]
["bitfinex","ETHUSD",1733206913959,0.87525299,3665.0,3664.9,0.17576235]
["bitfinex","ETHUSD",1733206914681,0.87525299,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206914879,0.46727877,3665.0,3664.9,2.90409842]
["bitfinex","ETHUSD",1733206915047,0.87525299,3665.0,3664.9,2.90409842]
["bitfinex","ETHUSD",1733206915242,0.46727877,3665.0,3664.9,2.90409842]
["bitfinex","ETHUSD",1733206915442,0.87525299,3665.0,3664.9,2.90409842]
["bitfinex","ETHUSD",1733206915643,0.46727877,3665.0,3664.9,2.90409842]
["bitfinex","ETHUSD",1733206915879,0.40797422,3665.1,3664.9,0.17551842]
["bitfinex","ETHUSD",1733206916192,0.40797422,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1733206916549,0.40797422,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1733206916895,0.40797422,3665.4,3665.3,2.90361616]
["bitfinex","ETHUSD",1733206917754,1.35069039,3665.4,3665.3,2.90361616]
["bitfinex","ETHUSD",1733206918257,1.95487672,3665.4,3665.3,0.17533616]
["bitfinex","ETHUSD",1733206918453,1.95499682,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1733206918776,1.95482851,3665.4,3665.3,2.90361616]
["bitfinex","ETHUSD",1733206920281,1.95482851,3665.4,3665.3,0.17533616]
["bitfinex","ETHUSD",1733206920599,4.13953925,3665.4,3664.5,0.7771]
["bitfinex","ETHUSD",1733206920755,1.14015384,3665.2,3664.5,0.7771]
["bitfinex","ETHUSD",1733206920951,0.40809432,3665.1,3664.6,0.17565513]
["bitfinex","ETHUSD",1733206921275,0.40809432,3665.0,3664.8,2.72866]
["bitfinex","ETHUSD",1733206921461,0.40809432,3665.1,3664.8,2.72866]
["bitfinex","ETHUSD",1733206921792,1.14015384,3665.2,3664.8,2.72866]
["bitfinex","ETHUSD",1733206921793,0.40809432,3665.0,3664.9,0.17551842]
["bitfinex","ETHUSD",1733206922008,0.40809432,3665.1,3664.9,0.17551842]
["bitfinex","ETHUSD",1733206922215,0.40809432,3665.0,3664.9,2.90409842]
["bitfinex","ETHUSD",1733206922513,0.40809432,3665.1,3664.9,3.70589842]
["bitfinex","ETHUSD",1733206922810,0.40809432,3665.2,3665.0,2.72851]
["bitfinex","ETHUSD",1733206923015,0.40809432,3665.2,3664.9,0.97731842]
["bitfinex","ETHUSD",1733206923016,1.55243075,3665.2,3664.9,0.17551842]
["bitfinex","ETHUSD",1733206923309,1.55243075,3665.2,3665.0,0.17547285]
["bitfinex","ETHUSD",1733206923310,1.14433643,3665.2,3665.0,0.17547285]
["bitfinex","ETHUSD",1733206923604,0.40809432,3665.1,3665.0,3.71248285]
["bitfinex","ETHUSD",1733206923810,0.40809432,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1733206924015,0.40809432,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1733206924310,0.40809432,3665.3,3665.2,2.90374172]
["bitfinex","ETHUSD",1733206924470,0.40809432,3665.5,3665.2,0.17538172]
["bitfinex","ETHUSD",1733206924796,0.40809432,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1733206924976,0.40809432,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1733206925181,1.35200936,3665.6,3665.5,3.49764]
["bitfinex","ETHUSD",1733206925409,0.9441838,3665.6,3665.5,3.6724758]
["bitfinex","ETHUSD",1733206925644,0.40809432,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1733206925907,0.40809432,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733206926075,1.35207632,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733206926278,0.943982,3665.8,3665.7,2.90273469]
["bitfinex","ETHUSD",1733206926606,0.40809432,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1733206926770,0.9439628,3665.9,3665.7,2.90273469]
["bitfinex","ETHUSD",1733206927108,0.40809432,3666.1,3665.9,0.8036]
["bitfinex","ETHUSD",1733206927410,2.96414427,3666.2,3665.9,0.8036]
["bitfinex","ETHUSD",1733206927566,2.96414427,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1733206927909,3.9079256,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206928066,2.08393517,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206928488,1.35187565,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206928965,2.49202949,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206929177,2.08393517,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206929423,2.49202949,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206929625,0.94378133,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1733206929786,0.94378133,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206929987,1.35187565,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206930189,0.94378133,3666.2,3666.1,2.9020335]
["bitfinex","ETHUSD",1733206930923,0.40809432,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1733206931288,1.14015384,3666.3,3666.2,2.90190796]
["bitfinex","ETHUSD",1733206931488,1.35143496,3666.3,3666.2,2.90190796]
["bitfinex","ETHUSD",1733206931794,1.54824816,3666.3,3666.2,0.17429796]
["bitfinex","ETHUSD",1733206931999,2.4915888,3666.3,3666.2,0.17429796]
["bitfinex","ETHUSD",1733206932600,2.4915888,3666.3,3658.8,8.0]
["bitfinex","ETHUSD",1733206932601,5.45660889,3666.3,3665.3,2.72826]
["bitfinex","ETHUSD",1733206932803,3.17167411,3665.8,3665.4,2.72821]
["bitfinex","ETHUSD",1733206933021,0.94334064,3665.7,3665.5,0.17445978]
["bitfinex","ETHUSD",1733206933426,1.35143496,3665.7,3665.5,0.17445978]
["bitfinex","ETHUSD",1733206933631,0.40809432,3665.7,3665.5,0.17445978]
["bitfinex","ETHUSD",1733206933926,1.54889053,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1733206934127,0.94328259,3665.8,3665.6,2.90267668]
["bitfinex","ETHUSD",1733206934428,1.54889053,3666.0,3665.6,2.90267668]
["bitfinex","ETHUSD",1733206934429,0.40809432,3665.9,3665.6,2.90267668]
["bitfinex","ETHUSD",1733206934605,0.40809432,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1733206934802,2.49213074,3665.9,3665.7,0.17457113]
["bitfinex","ETHUSD",1733206935005,0.94324021,3665.8,3665.7,0.17457113]
["bitfinex","ETHUSD",1733206935192,0.40809432,3665.8,3665.7,0.17457113]
["bitfinex","ETHUSD",1733206935394,0.94324021,3665.8,3665.7,0.17457113]
["bitfinex","ETHUSD",1733206935674,0.94324021,3665.8,3665.1,3.52298]
["bitfinex","ETHUSD",1733206935675,1.40286228,3665.8,3665.2,2.72834]
["bitfinex","ETHUSD",1733206935849,2.9127266,3665.8,3665.7,0.17457113]
["bitfinex","ETHUSD",1733206936131,3.85611994,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1733206936437,3.85611994,3665.8,3665.1,0.7946]
["bitfinex","ETHUSD",1733206936438,1.35144204,3665.7,3665.1,0.7946]
["bitfinex","ETHUSD",1733206936638,0.40808567,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1733206936953,0.94331964,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1733206937093,0.94331964,3665.7,3665.3,2.72824]
["bitfinex","ETHUSD",1733206937300,1.35140531,3665.7,3665.1,0.7946]
["bitfinex","ETHUSD",1733206937633,0.40808567,3665.7,3665.4,2.72818]
["bitfinex","ETHUSD",1733206937800,0.40808567,3665.7,3665.5,2.72807]
["bitfinex","ETHUSD",1733206938000,0.40808567,3665.7,3665.1,0.82188191]
["bitfinex","ETHUSD",1733206938196,0.40808567,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733206938531,0.94334617,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733206938730,0.40808567,3665.9,3665.4,2.72819]
["bitfinex","ETHUSD",1733206939039,0.40808567,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1733206939339,1.35154793,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1733206939494,0.94346226,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1733206939693,0.40808567,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1733206939897,0.94362112,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1733206940136,0.94362112,3665.7,3665.1,0.7946]
["bitfinex","ETHUSD",1733206940309,0.40808567,3665.7,3665.5,2.72813]
["bitfinex","ETHUSD",1733206940515,0.94375247,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733206940774,1.35183814,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733206941068,1.351859,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733206941279,0.94377333,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733206941633,2.28823779,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733206941875,3.42905285,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733206942045,3.29581212,3665.6,3665.1,0.7946]
["bitfinex","ETHUSD",1733206942369,1.351859,3665.5,3665.3,2.72825]
["bitfinex","ETHUSD",1733206942569,0.94377333,3665.4,3665.3,2.72825]
["bitfinex","ETHUSD",1733206942768,1.35207525,3665.4,3665.3,2.72825]
["bitfinex","ETHUSD",1733206943134,1.35207525,3665.4,3665.3,2.90280914]
["bitfinex","ETHUSD",1733206943877,1.35207525,3665.4,3665.3,0.17455914]
["bitfinex","ETHUSD",1733206944171,1.35207525,3665.4,3665.1,2.72841]
["bitfinex","ETHUSD",1733206944348,1.82414041,3665.4,3665.3,0.17455914]
["bitfinex","ETHUSD",1733206944553,3.10217306,3665.4,3665.2,0.1746047]
["bitfinex","ETHUSD",1733206944750,4.84575748,3665.3,3664.8,2.72865]
["bitfinex","ETHUSD",1733206945071,3.91079183,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1733206945245,0.93637879,3664.9,3664.6,3.48249]
["bitfinex","ETHUSD",1733206945443,0.93637879,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1733206945762,0.4738,3665.0,3664.1,0.7537]
["bitfinex","ETHUSD",1733206945937,0.4738,3665.0,3664.6,2.72873]
["bitfinex","ETHUSD",1733206946137,0.4738,3665.0,3664.2,3.104683]
["bitfinex","ETHUSD",1733206946456,0.94491215,3664.9,3664.4,2.72889]
["bitfinex","ETHUSD",1733206946643,1.6160282,3665.0,3664.3,0.17510577]
["bitfinex","ETHUSD",1733206946970,0.94492171,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1733206947173,0.94492171,3664.9,3664.5,2.72881]
["bitfinex","ETHUSD",1733206947483,2.08714991,3664.9,3664.6,2.90374903]
["bitfinex","ETHUSD",1733206947636,0.94492171,3664.8,3664.7,2.72871]
["bitfinex","ETHUSD",1733206947970,2.08714991,3664.9,3664.7,2.90363345]
["bitfinex","ETHUSD",1733206948173,0.94492171,3664.8,3664.7,0.17492345]
["bitfinex","ETHUSD",1733206948420,2.08714991,3664.9,3664.7,0.17492345]
["bitfinex","ETHUSD",1733206948584,2.08714991,3664.9,3664.5,2.72886]
["bitfinex","ETHUSD",1733206948779,2.49545183,3664.9,3664.8,0.17487788]
["bitfinex","ETHUSD",1733206948995,2.08714991,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1733206949208,2.49545183,3664.9,3664.8,0.17487788]
["bitfinex","ETHUSD",1733206949410,0.94492171,3664.9,3664.7,0.17492345]
["bitfinex","ETHUSD",1733206949713,2.18499431,3665.0,3664.8,0.17487788]
["bitfinex","ETHUSD",1733206950010,0.94533383,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1733206950219,2.08859473,3664.8,3664.6,2.7288]
["bitfinex","ETHUSD",1733206950516,0.94533383,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733206950673,2.96867865,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1733206950872,0.94533994,3664.8,3664.6,2.7288]
["bitfinex","ETHUSD",1733206951076,1.1432609,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1733206951274,2.0886059,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1733206951474,0.945345,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206952004,2.0886059,3664.8,3664.4,2.72889]
["bitfinex","ETHUSD",1733206952189,0.945345,3664.7,3664.1,0.7537]
["bitfinex","ETHUSD",1733206952400,1.1432609,3664.8,3664.6,2.72881]
["bitfinex","ETHUSD",1733206952578,2.08863426,3664.8,3664.6,2.72881]
["bitfinex","ETHUSD",1733206953403,0.94537336,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733206954119,0.94537336,3664.8,3664.6,2.72881]
["bitfinex","ETHUSD",1733206954420,2.08863426,3664.8,3664.6,2.72881]
["bitfinex","ETHUSD",1733206954621,0.94537336,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206954776,0.94539179,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206955388,0.94539179,3664.8,3664.7,3.54203]
["bitfinex","ETHUSD",1733206956122,1.1432609,3664.9,3664.7,3.54203]
["bitfinex","ETHUSD",1733206956123,1.1432609,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206956329,2.08863901,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206956532,2.08863683,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206958485,2.77168065,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206958686,2.36343982,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733206959299,2.08879256,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206959512,2.36343982,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206960024,2.08879769,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206960327,0.94537593,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206961144,2.08879769,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206961306,2.49703852,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206961812,4.48328009,3665.0,3664.9,2.9037677]
["bitfinex","ETHUSD",1733206962009,4.48328009,3665.0,3664.9,0.1751877]
["bitfinex","ETHUSD",1733206962214,4.48328009,3665.0,3664.7,2.7287]
["bitfinex","ETHUSD",1733206962437,1.14353307,3664.8,3664.7,2.7287]
["bitfinex","ETHUSD",1733206962608,1.14353307,3664.8,3664.4,0.8189]
["bitfinex","ETHUSD",1733206962609,2.49731188,3664.8,3664.4,0.8189]
["bitfinex","ETHUSD",1733206962952,2.49731188,3664.7,3664.4,0.8189]
["bitfinex","ETHUSD",1733206963138,0.94553798,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733206963350,0.40824083,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1733206963659,0.94549872,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733206963816,1.55226197,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733206964235,2.49775656,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733206964663,0.94549459,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733206964950,0.4087289,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733206965163,0.4087289,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206965467,2.49767988,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206965626,0.94541791,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206965951,1.35414681,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206966755,1.55226197,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206966931,2.49769226,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733206967253,2.49769226,3664.8,3664.6,2.7288]
["bitfinex","ETHUSD",1733206967421,0.94543029,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733206967617,1.60981861,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733206967920,2.75335168,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733206968113,4.17149712,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733206968557,2.75335168,3664.7,3664.6,2.7288]
["bitfinex","ETHUSD",1733206969917,2.75335168,3664.7,3664.4,0.8189]
["bitfinex","ETHUSD",1733206970114,2.75335168,3664.6,3664.4,0.8189]
["bitfinex","ETHUSD",1733206970346,0.93671616,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733206970558,3.69032946,3664.6,3664.2,0.7619]
["bitfinex","ETHUSD",1733206970904,0.93671616,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206971062,2.5468494,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206971262,2.5468369,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206972014,3.690319,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206972365,2.54678593,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206972685,3.690319,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1733206973863,2.54678593,3664.3,3664.0,2.72923]
["bitfinex","ETHUSD",1733206974061,4.17131294,3664.2,3664.0,2.72923]
["bitfinex","ETHUSD",1733206974266,3.02810382,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1733206974501,1.61006977,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1733206975880,1.20101516,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1733206976085,1.61006977,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1733206976287,1.20101516,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1733206976486,1.61006977,3664.1,3664.0,2.90494778]
["bitfinex","ETHUSD",1733206976697,1.20101516,3664.1,3664.0,2.90494778]
["bitfinex","ETHUSD",1733206977013,1.61006977,3664.1,3664.0,2.90494778]
["bitfinex","ETHUSD",1733206977179,1.20099,3664.1,3664.0,2.90494778]
["bitfinex","ETHUSD",1733206977549,1.61004461,3664.1,3664.0,0.17571778]
["bitfinex","ETHUSD",1733206977733,1.61004461,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1733206977974,2.13782881,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733206978232,1.61016726,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733206978427,0.25565913,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733206979128,0.25565913,3664.0,3663.9,3.356442]
["bitfinex","ETHUSD",1733206980619,1.20124384,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733206981022,1.20124384,3664.0,3663.4,0.7914]
["bitfinex","ETHUSD",1733206981198,1.20130337,3663.9,3663.7,2.72945]
["bitfinex","ETHUSD",1733206981397,1.20130337,3663.8,3663.7,2.72945]
["bitfinex","ETHUSD",1733206982923,0.25565913,3663.8,3663.7,2.72945]
["bitfinex","ETHUSD",1733206983125,1.20113307,3663.8,3663.7,2.72945]
["bitfinex","ETHUSD",1733206984009,1.20079854,3663.8,3663.7,3.27945]
["bitfinex","ETHUSD",1733206984361,0.2553246,3663.8,3663.7,3.27945]
["bitfinex","ETHUSD",1733206985233,0.2553246,3663.8,3663.1,0.54067194]
["bitfinex","ETHUSD",1733206985234,1.39853372,3663.8,3663.5,2.72961]
["bitfinex","ETHUSD",1733206985390,0.93671616,3663.6,3663.0,1.1213]
["bitfinex","ETHUSD",1733206985576,0.93671616,3663.3,3663.2,2.72978]
["bitfinex","ETHUSD",1733206985775,1.19204076,3663.3,3663.2,2.72978]
["bitfinex","ETHUSD",1733206986005,2.13756205,3663.3,3663.2,2.72978]
["bitfinex","ETHUSD",1733206986221,1.19204076,3663.3,3663.2,2.72978]
["bitfinex","ETHUSD",1733206986428,1.19204076,3663.3,3663.0,2.74999]
["bitfinex","ETHUSD",1733206986627,0.93671616,3663.3,3663.2,0.55]
["bitfinex","ETHUSD",1733206986917,1.19194984,3663.3,3663.2,0.72663249]
["bitfinex","ETHUSD",1733206987119,2.13732298,3663.3,3663.2,0.72663249]
["bitfinex","ETHUSD",1733206987341,3.28044641,3663.3,3663.2,0.17663249]
["bitfinex","ETHUSD",1733206987475,3.75424641,3663.3,3663.2,0.17663249]
["bitfinex","ETHUSD",1733206987811,3.75424641,3663.3,3663.0,0.57]
["bitfinex","ETHUSD",1733206987973,4.38027087,3663.3,3663.2,0.17663249]
["bitfinex","ETHUSD",1733206988179,5.5805933,3663.3,3663.1,0.1766781]
["bitfinex","ETHUSD",1733206988426,0.94516843,3663.2,3663.0,3.29999]
["bitfinex","ETHUSD",1733206988635,0.255154,3663.1,3663.0,3.29999]
["bitfinex","ETHUSD",1733206989276,0.255154,3663.2,3663.0,3.29999]
["bitfinex","ETHUSD",1733206989484,0.255154,3663.1,3663.0,3.29999]
["bitfinex","ETHUSD",1733206989983,1.19187016,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206990281,4.16898918,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206990686,5.58602543,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206990887,3.2242625,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206991195,4.73673939,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206991406,4.85051942,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206992427,5.99187721,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206992923,5.58364042,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206993693,4.44228263,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206993887,4.18712863,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206994088,3.43270426,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206994388,3.02512692,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206994587,1.19922754,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206994836,1.191452,3663.1,3663.0,2.75]
["bitfinex","ETHUSD",1733206995040,0.93671616,3663.1,3663.0,2.75]
["bitfinex","ETHUSD",1733206995184,0.93671616,3663.1,3663.0,2.92672372]
["bitfinex","ETHUSD",1733206995586,0.93671616,3663.1,3663.0,0.19672372]
["bitfinex","ETHUSD",1733206995928,0.93671616,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733206996233,0.93671616,3663.1,3663.0,2.75]
["bitfinex","ETHUSD",1733206996451,0.66218893,3663.4,3663.1,3.51012]
["bitfinex","ETHUSD",1733206996592,0.93671616,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1733206996936,0.93671616,3663.4,3663.3,2.90635688]
["bitfinex","ETHUSD",1733206999691,2.03100414,3663.8,3663.6,2.72951]
["bitfinex","ETHUSD",1733207000134,2.2858314,3663.8,3663.7,0.17640446]
["bitfinex","ETHUSD",1733207000306,2.28590021,3663.8,3663.7,0.17640446]
["bitfinex","ETHUSD",1733207000506,2.03100414,3663.8,3663.7,0.17640446]
["bitfinex","ETHUSD",1733207000705,2.28590021,3663.8,3663.7,0.17640446]
["bitfinex","ETHUSD",1733207001296,2.28590021,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1733207001502,2.28590021,3663.8,3663.7,2.9059796]
["bitfinex","ETHUSD",1733207002827,2.28590021,3663.8,3663.7,0.1764996]
["bitfinex","ETHUSD",1733207003842,2.28590021,3663.8,3663.7,2.9059796]
["bitfinex","ETHUSD",1733207005126,2.28604961,3663.8,3663.7,2.9059796]
["bitfinex","ETHUSD",1733207005926,2.28604961,3663.8,3663.7,0.1764996]
["bitfinex","ETHUSD",1733207006248,4.02096977,3663.8,3663.5,2.72961]
["bitfinex","ETHUSD",1733207006452,2.41455216,3663.8,3663.7,0.1767932]
["bitfinex","ETHUSD",1733207006778,4.02121803,3663.8,3663.7,0.1767932]
["bitfinex","ETHUSD",1733207006942,4.02121803,3663.8,3663.1,0.7802]
["bitfinex","ETHUSD",1733207006943,6.5777717,3663.8,3663.4,2.72963]
["bitfinex","ETHUSD",1733207007270,3.49570859,3663.7,3663.4,2.72963]
["bitfinex","ETHUSD",1733207007579,1.60666587,3663.6,3663.4,2.72963]
["bitfinex","ETHUSD",1733207007780,0.6632032,3663.6,3663.2,2.72984]
["bitfinex","ETHUSD",1733207008068,0.4738,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207008408,0.72893045,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207010429,0.25513045,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207010932,0.25513045,3663.1,3663.0,2.75]
["bitfinex","ETHUSD",1733207012770,0.25513045,3663.1,3663.0,3.5644]
["bitfinex","ETHUSD",1733207014572,2.03100414,3663.6,3663.5,3.48493]
["bitfinex","ETHUSD",1733207014867,2.69449212,3663.6,3663.5,3.48493]
["bitfinex","ETHUSD",1733207015030,2.69449212,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1733207015031,3.63899333,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1733207015231,0.66348798,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1733207015476,4.5894815,3663.6,3663.4,0.17739331]
["bitfinex","ETHUSD",1733207015630,3.17236193,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1733207015972,3.23119874,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207016154,3.6399393,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207016360,2.69520755,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207016567,2.28646699,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207018674,3.23162421,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207019053,2.28646699,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207019247,2.28639909,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207020667,3.23172762,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207020872,3.23172295,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207021071,2.28639909,3663.6,3663.5,2.9069777]
["bitfinex","ETHUSD",1733207021483,0.25539495,3663.6,3663.5,4.25305647]
["bitfinex","ETHUSD",1733207022875,2.07845242,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207023179,3.68795378,3664.0,3663.9,2.90618093]
["bitfinex","ETHUSD",1733207024423,2.54659599,3664.0,3663.9,2.90618093]
["bitfinex","ETHUSD",1733207024580,5.10826346,3664.0,3663.9,2.90618093]
["bitfinex","ETHUSD",1733207024777,3.69015218,3664.0,3663.9,2.90618093]
["bitfinex","ETHUSD",1733207025277,3.96470727,3664.0,3663.9,2.90618093]
["bitfinex","ETHUSD",1733207025520,5.67590158,3664.0,3663.9,2.90618093]
["bitfinex","ETHUSD",1733207025677,5.67590158,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207025989,4.2577903,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207026188,5.6762475,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207026514,4.25813622,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207026820,5.6762475,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207027113,3.96572831,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207027537,2.54721103,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207027992,3.96572831,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207028195,2.54721103,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207028833,3.96572831,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207029233,3.96572831,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207029396,3.96572831,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207029592,5.10937491,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207029797,3.69085763,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207030035,3.96572831,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207030245,3.69089312,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207030438,3.69091878,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207031095,1.6101164,3664.0,3663.9,3.46939967]
["bitfinex","ETHUSD",1733207031338,1.6101164,3664.0,3663.9,4.26749967]
["bitfinex","ETHUSD",1733207031339,0.25555316,3664.0,3663.9,4.26749967]
["bitfinex","ETHUSD",1733207031537,0.25555316,3664.0,3663.9,4.81749967]
["bitfinex","ETHUSD",1733207031839,0.25555316,3664.0,3663.9,4.26749967]
["bitfinex","ETHUSD",1733207032737,0.93709463,3664.0,3663.9,1.53816967]
["bitfinex","ETHUSD",1733207033033,1.19246841,3664.0,3663.9,3.70396243]
["bitfinex","ETHUSD",1733207033196,0.93709463,3664.0,3663.9,3.70396243]
["bitfinex","ETHUSD",1733207033397,1.19245821,3664.0,3663.9,3.70396243]
["bitfinex","ETHUSD",1733207033637,1.19242845,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207034105,2.13767977,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207034305,3.68992163,3664.0,3663.9,2.90586243]
["bitfinex","ETHUSD",1733207034525,3.68992163,3664.0,3663.9,0.17653243]
["bitfinex","ETHUSD",1733207034725,5.10776796,3664.0,3663.8,2.72939]
["bitfinex","ETHUSD",1733207034896,3.5555261,3663.9,3663.8,2.72939]
["bitfinex","ETHUSD",1733207035097,2.13767977,3663.9,3663.4,0.7789]
["bitfinex","ETHUSD",1733207035327,1.20058514,3663.8,3663.6,2.72953]
["bitfinex","ETHUSD",1733207035528,1.19242845,3663.7,3663.6,2.72953]
["bitfinex","ETHUSD",1733207035732,2.13777127,3663.7,3663.4,3.50858]
["bitfinex","ETHUSD",1733207035900,0.25533382,3663.6,3663.4,3.50858]
["bitfinex","ETHUSD",1733207036096,0.25533382,3663.5,3663.4,3.50858]
["bitfinex","ETHUSD",1733207036499,0.25533382,3663.5,3663.4,3.68495998]
["bitfinex","ETHUSD",1733207036738,0.25536717,3663.5,3663.4,0.95527998]
["bitfinex","ETHUSD",1733207036916,0.25536717,3663.5,3663.4,3.5086]
["bitfinex","ETHUSD",1733207037122,0.25536717,3663.5,3663.4,3.68497998]
["bitfinex","ETHUSD",1733207038701,1.14370775,3663.8,3663.4,3.68497998]
["bitfinex","ETHUSD",1733207038899,0.25538577,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733207039303,0.25538577,3663.7,3663.6,2.90607448]
["bitfinex","ETHUSD",1733207040204,0.25538577,3663.7,3663.6,4.22227448]
["bitfinex","ETHUSD",1733207040420,2.97120764,3664.1,3663.7,0.55]
["bitfinex","ETHUSD",1733207040623,3.76393164,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207040824,4.17266171,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207041028,4.17306707,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207041237,4.17340085,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207041440,3.02928774,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207041644,4.17348633,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207042006,2.34569914,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207042207,4.17347971,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207042411,3.96638237,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207042602,5.67757668,3664.0,3663.9,2.90563498]
["bitfinex","ETHUSD",1733207042806,3.96638237,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207043007,3.96638237,3664.0,3663.9,2.90558949]
["bitfinex","ETHUSD",1733207043203,5.67757668,3664.0,3663.9,2.90558949]
["bitfinex","ETHUSD",1733207043403,3.96638237,3664.0,3663.9,2.90558949]
["bitfinex","ETHUSD",1733207044457,3.95387087,3664.0,3663.9,2.90558949]
["bitfinex","ETHUSD",1733207044809,3.95387087,3664.0,3663.9,0.17625949]
["bitfinex","ETHUSD",1733207045015,5.66506518,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1733207045342,4.48503568,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1733207045546,2.77384137,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207045906,4.48552034,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207046118,2.77432603,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207046333,3.91869977,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207046532,3.91869977,3663.8,3663.7,3.50587]
["bitfinex","ETHUSD",1733207046847,1.35496845,3663.8,3663.7,3.50587]
["bitfinex","ETHUSD",1733207047345,3.91859917,3663.8,3663.7,3.50587]
["bitfinex","ETHUSD",1733207047550,1.35496845,3663.8,3663.7,3.50587]
["bitfinex","ETHUSD",1733207047916,3.91859917,3663.8,3663.7,3.50587]
["bitfinex","ETHUSD",1733207048228,2.49934219,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207048435,3.91859917,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207048629,2.49934219,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207048843,3.91859917,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207049051,1.35496845,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207049620,1.35546637,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207050057,3.91909709,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207050244,1.35546637,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207050438,2.77472335,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1733207051059,2.77472335,3663.8,3663.4,0.8239]
["bitfinex","ETHUSD",1733207051060,3.9191053,3663.8,3663.4,0.8239]
["bitfinex","ETHUSD",1733207051366,4.8562182,3663.7,3663.5,2.72961]
["bitfinex","ETHUSD",1733207051519,3.91912357,3663.6,3663.3,2.72975]
["bitfinex","ETHUSD",1733207051714,2.563677,3663.6,3663.5,0.17660732]
["bitfinex","ETHUSD",1733207051937,2.563677,3663.6,3663.4,2.90634292]
["bitfinex","ETHUSD",1733207051938,3.91927077,3663.6,3663.4,2.90634292]
["bitfinex","ETHUSD",1733207052150,2.563677,3663.6,3663.5,0.1766983]
["bitfinex","ETHUSD",1733207052319,3.91926619,3663.6,3663.5,0.1766983]
["bitfinex","ETHUSD",1733207053159,3.91925726,3663.6,3663.5,0.1766983]
["bitfinex","ETHUSD",1733207053362,2.77490813,3663.6,3663.5,0.1766983]
["bitfinex","ETHUSD",1733207053527,2.77490813,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1733207053858,1.1445254,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207054020,3.91943353,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207054354,2.50010566,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207054553,3.91943353,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207054769,2.49287296,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207055052,1.35558026,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207055655,2.77490813,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207055856,1.35558026,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207056020,2.77490813,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207056220,0.94629674,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207056514,3.03063114,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207058154,2.62134762,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1733207058357,2.62134762,3663.4,3663.3,3.381431]
["bitfinex","ETHUSD",1733207058663,0.25572301,3663.4,3663.3,4.209731]
["bitfinex","ETHUSD",1733207059459,1.20291965,3663.4,3663.3,4.209731]
["bitfinex","ETHUSD",1733207059642,0.25572301,3663.4,3663.3,4.209731]
["bitfinex","ETHUSD",1733207060163,0.25572301,3663.4,3663.3,4.759731]
["bitfinex","ETHUSD",1733207060369,2.12047783,3663.9,3663.6,0.7671]
["bitfinex","ETHUSD",1733207060518,2.12047783,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207060723,4.74390899,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207060923,4.74390899,3664.0,3663.9,3.49643]
["bitfinex","ETHUSD",1733207061114,2.62343116,3664.0,3663.9,3.49643]
["bitfinex","ETHUSD",1733207061315,1.20273084,3664.0,3663.9,3.49643]
["bitfinex","ETHUSD",1733207061620,0.25564984,3664.0,3663.9,4.1539803]
["bitfinex","ETHUSD",1733207061836,1.20268556,3664.0,3663.9,4.1539803]
["bitfinex","ETHUSD",1733207062357,0.25564984,3664.0,3663.9,4.1539803]
["bitfinex","ETHUSD",1733207063861,1.42025387,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207064163,1.20236726,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207064347,1.20236726,3664.2,3664.1,3.69043603]
["bitfinex","ETHUSD",1733207064522,0.25555708,3664.2,3664.1,3.69043603]
["bitfinex","ETHUSD",1733207064718,0.25555708,3664.2,3664.1,4.45553603]
["bitfinex","ETHUSD",1733207065759,0.2554337,3664.2,3664.1,1.72635603]
["bitfinex","ETHUSD",1733207066060,0.2554337,3664.2,3664.1,0.7651]
["bitfinex","ETHUSD",1733207066244,1.14489828,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207066444,3.76625287,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207066644,3.76625287,3664.5,3664.4,2.90546129]
["bitfinex","ETHUSD",1733207066853,3.03025763,3664.5,3664.4,2.90546129]
["bitfinex","ETHUSD",1733207067053,2.62135459,3664.5,3664.4,2.90546129]
["bitfinex","ETHUSD",1733207067237,4.3325489,3664.5,3664.4,2.90546129]
["bitfinex","ETHUSD",1733207067761,2.62135459,3664.5,3664.4,2.90546129]
["bitfinex","ETHUSD",1733207068822,5.21525194,3664.5,3664.4,2.90546129]
["bitfinex","ETHUSD",1733207069133,5.22079283,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207069333,3.50405763,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207069546,3.50405763,3664.5,3664.4,2.90513046]
["bitfinex","ETHUSD",1733207070044,3.50405763,3664.5,3664.4,0.17618046]
["bitfinex","ETHUSD",1733207070250,3.50405763,3664.5,3664.3,2.729]
["bitfinex","ETHUSD",1733207070448,4.74688407,3664.4,3664.3,2.729]
["bitfinex","ETHUSD",1733207070821,4.74688407,3664.4,3663.8,0.7663]
["bitfinex","ETHUSD",1733207071028,3.7657419,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1733207071228,1.20176913,3664.2,3663.9,2.72933]
["bitfinex","ETHUSD",1733207071461,1.20176913,3664.1,3663.8,2.72939]
["bitfinex","ETHUSD",1733207071770,2.346059,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207071949,1.20167169,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207073954,1.20166075,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207074472,0.94628193,3664.0,3663.9,3.275214]
["bitfinex","ETHUSD",1733207074631,1.20161863,3664.0,3663.9,3.275214]
["bitfinex","ETHUSD",1733207074832,0.2553367,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207076022,1.20157042,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207076675,0.2553367,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207077080,1.2015678,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207077370,1.2015855,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207077877,0.2553367,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207078180,0.25532961,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207078327,0.94624253,3664.0,3663.9,4.070614]
["bitfinex","ETHUSD",1733207078532,1.20157408,3664.0,3663.9,3.52473]
["bitfinex","ETHUSD",1733207079540,1.20157408,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207080735,2.62093995,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207081430,4.33756639,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207081673,4.17410906,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207081878,2.62099253,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207082032,2.62124278,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207083366,3.02985738,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207083671,4.74648382,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207085370,3.02985738,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207085669,3.76580236,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207085977,3.51041823,3664.0,3663.9,3.69503839]
["bitfinex","ETHUSD",1733207086129,2.09090304,3664.0,3663.9,3.69503839]
["bitfinex","ETHUSD",1733207086329,3.51041823,3664.0,3663.9,3.69503839]
["bitfinex","ETHUSD",1733207086974,2.36585865,3664.0,3663.9,2.90573839]
["bitfinex","ETHUSD",1733207087286,2.3661255,3664.0,3663.9,0.17640839]
["bitfinex","ETHUSD",1733207087487,3.03069049,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207087637,4.74731693,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207088361,3.03069049,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207089370,4.74731693,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207089577,3.03069049,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207090559,4.74731693,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207092069,3.03069049,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207092288,4.74731693,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207092513,4.74737874,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207093024,3.0307523,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207093204,4.74737874,3664.0,3663.9,2.90594103]
["bitfinex","ETHUSD",1733207094018,4.74737874,3664.0,3663.9,0.17661103]
["bitfinex","ETHUSD",1733207094386,5.54439795,3664.0,3663.9,0.17661103]
["bitfinex","ETHUSD",1733207094595,4.30157151,3664.0,3663.9,0.17661103]
["bitfinex","ETHUSD",1733207094888,6.58733695,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1733207095224,6.58733695,3664.0,3663.5,2.72957]
["bitfinex","ETHUSD",1733207095225,1.14471519,3663.7,3663.5,2.72957]
["bitfinex","ETHUSD",1733207095513,4.17546749,3663.6,3663.5,2.72957]
["bitfinex","ETHUSD",1733207095690,2.34679203,3663.6,3663.5,2.72957]
["bitfinex","ETHUSD",1733207095873,4.17546749,3663.6,3663.5,2.72957]
["bitfinex","ETHUSD",1733207096271,3.0307523,3663.6,3663.5,2.72957]
["bitfinex","ETHUSD",1733207096477,4.1754937,3663.6,3663.5,2.90626829]
["bitfinex","ETHUSD",1733207097093,4.17574151,3663.6,3663.5,2.90626829]
["bitfinex","ETHUSD",1733207097824,4.17587797,3663.6,3663.5,2.90626829]
["bitfinex","ETHUSD",1733207098033,7.07063373,3663.6,3663.5,0.17669829]
["bitfinex","ETHUSD",1733207098178,7.17153453,3663.6,3663.5,0.17669829]
["bitfinex","ETHUSD",1733207098374,9.0659064,3663.6,3663.5,0.17669829]
["bitfinex","ETHUSD",1733207098597,8.5921064,3663.6,3663.0,0.02]
["bitfinex","ETHUSD",1733207098797,1.41084796,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207098999,4.44198453,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207099736,7.72981797,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207099898,7.4744965,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207100104,4.61278662,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207100327,10.50418441,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207100530,13.93830509,3663.1,3663.0,0.02]
["bitfinex","ETHUSD",1733207100713,2.73016,3662.8,3661.6,0.2728]
["bitfinex","ETHUSD",1733207100914,2.73016,3662.8,3661.4,0.8228]
["bitfinex","ETHUSD",1733207100915,0.93704796,3661.8,3661.4,0.8228]
["bitfinex","ETHUSD",1733207101206,1.61145705,3661.7,3661.4,0.8228]
["bitfinex","ETHUSD",1733207101414,0.6648128,3661.6,3661.4,0.8228]
["bitfinex","ETHUSD",1733207101603,0.25569723,3661.5,3661.4,0.8228]
["bitfinex","ETHUSD",1733207101814,0.25569723,3661.5,3661.4,3.55399]
["bitfinex","ETHUSD",1733207102501,0.25569723,3661.5,3661.4,4.79006356]
["bitfinex","ETHUSD",1733207102726,0.4089818,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1733207102927,0.4089818,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1733207103137,0.66455413,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1733207103336,0.40889561,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1733207103508,0.25555975,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1733207103708,0.25555975,3662.3,3661.9,3.48405]
["bitfinex","ETHUSD",1733207103939,0.66445536,3662.2,3661.9,3.48405]
["bitfinex","ETHUSD",1733207104257,1.86941441,3662.7,3661.5,2.7311]
["bitfinex","ETHUSD",1733207104258,0.66445536,3662.1,3661.5,2.7311]
["bitfinex","ETHUSD",1733207104543,0.66445536,3662.0,3661.5,2.7311]
["bitfinex","ETHUSD",1733207104751,0.66445536,3661.9,3661.5,2.7311]
["bitfinex","ETHUSD",1733207105052,0.66445536,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1733207105256,0.25555975,3661.8,3661.7,4.05377]
["bitfinex","ETHUSD",1733207105455,0.40892498,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733207105621,0.66446451,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733207106309,0.25553953,3662.4,3662.3,2.89670842]
["bitfinex","ETHUSD",1733207106608,0.66446451,3662.4,3662.3,2.89670842]
["bitfinex","ETHUSD",1733207107455,0.25553953,3662.4,3662.3,0.16618842]
["bitfinex","ETHUSD",1733207107658,0.4738,3662.3,3661.4,3.48993]
["bitfinex","ETHUSD",1733207107836,0.66446451,3662.2,3661.5,0.02730805]
["bitfinex","ETHUSD",1733207108041,0.40892498,3662.5,3661.9,0.7588]
["bitfinex","ETHUSD",1733207108222,0.66448118,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1733207108423,0.66448118,3662.3,3662.1,2.73061]
["bitfinex","ETHUSD",1733207108624,0.2555562,3662.2,3662.1,2.73061]
["bitfinex","ETHUSD",1733207110332,2.93266599,3663.0,3662.1,2.73061]
["bitfinex","ETHUSD",1733207110333,0.2555562,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1733207110852,0.25510172,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1733207111045,0.40816276,3662.9,3662.7,2.73015]
["bitfinex","ETHUSD",1733207111360,0.54659081,3662.8,3662.7,2.73015]
["bitfinex","ETHUSD",1733207111565,0.25510123,3662.8,3662.7,2.73015]
["bitfinex","ETHUSD",1733207111868,0.25510123,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1733207112579,0.25510123,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1733207113069,0.25510123,3663.3,3662.9,2.73]
["bitfinex","ETHUSD",1733207113070,0.72890123,3663.3,3662.9,2.73]
["bitfinex","ETHUSD",1733207113273,0.25510123,3663.2,3662.9,2.73]
["bitfinex","ETHUSD",1733207113431,0.25510123,3663.1,3662.9,2.73]
["bitfinex","ETHUSD",1733207113633,0.25510123,3663.0,3662.9,2.73]
["bitfinex","ETHUSD",1733207114282,0.4738,3663.3,3662.6,2.73024]
["bitfinex","ETHUSD",1733207114577,0.2550303,3663.2,3662.9,2.73]
["bitfinex","ETHUSD",1733207114760,0.2550303,3663.1,3662.6,2.73024]
["bitfinex","ETHUSD",1733207115075,0.4738,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1733207115276,0.25505807,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1733207115480,0.25505807,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1733207117876,0.4738,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733207118078,0.88211661,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733207118276,1.13731449,3663.7,3663.4,2.72966]
["bitfinex","ETHUSD",1733207118484,0.66351449,3663.6,3663.5,2.72959]
["bitfinex","ETHUSD",1733207119187,0.66351449,3663.6,3663.0,0.8205]
["bitfinex","ETHUSD",1733207119398,0.66351449,3663.5,3663.3,2.72972]
["bitfinex","ETHUSD",1733207119573,0.66351449,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207119770,0.25519788,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207120196,0.66351449,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207120504,0.25519788,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207120710,0.66351449,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207122004,0.25519788,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207122468,0.66351449,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207122668,0.25519788,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207123167,0.66351449,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207123470,0.25519788,3663.4,3663.3,2.72972]
["bitfinex","ETHUSD",1733207124095,0.25519788,3663.4,3663.3,3.11124235]
["bitfinex","ETHUSD",1733207125116,0.25536067,3663.4,3663.3,3.11129235]
["bitfinex","ETHUSD",1733207126405,0.25536067,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1733207126706,0.25536067,3663.4,3663.3,2.89514769]
["bitfinex","ETHUSD",1733207129114,0.66393774,3663.4,3663.3,2.89514769]
["bitfinex","ETHUSD",1733207129315,0.66393774,3663.4,3663.3,0.16537769]
["bitfinex","ETHUSD",1733207129608,0.66393774,3663.4,3662.8,1.30601838]
["bitfinex","ETHUSD",1733207129772,0.66393774,3663.3,3663.2,2.72982]
["bitfinex","ETHUSD",1733207129977,0.40857707,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733207130273,0.25532622,3663.7,3663.6,2.89480736]
["bitfinex","ETHUSD",1733207131372,0.25526108,3664.1,3663.9,2.7293]
["bitfinex","ETHUSD",1733207131571,0.25526108,3664.0,3663.9,2.7293]
["bitfinex","ETHUSD",1733207133517,0.25526108,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207134085,0.4738,3664.3,3663.7,0.7811]
["bitfinex","ETHUSD",1733207134286,0.4738,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1733207134287,0.25514759,3664.2,3663.9,2.72931]
["bitfinex","ETHUSD",1733207134490,0.25514759,3664.1,3663.9,2.72931]
["bitfinex","ETHUSD",1733207134713,0.25514759,3664.0,3663.9,2.72931]
["bitfinex","ETHUSD",1733207135079,0.25514759,3664.5,3663.6,2.72955]
["bitfinex","ETHUSD",1733207135281,0.25514759,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207135515,2.28808065,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1733207135710,2.03293306,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1733207136629,2.03293306,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733207136842,2.03293306,3664.6,3664.0,2.7292]
["bitfinex","ETHUSD",1733207137003,2.03293306,3664.6,3664.5,2.89356225]
["bitfinex","ETHUSD",1733207137208,0.25067331,3664.6,3664.5,2.89356225]
["bitfinex","ETHUSD",1733207137408,0.4738,3664.7,3664.5,2.89356225]
["bitfinex","ETHUSD",1733207139601,0.4738,3664.7,3664.5,0.16468225]
["bitfinex","ETHUSD",1733207140006,0.4738,3664.7,3664.4,2.72891]
["bitfinex","ETHUSD",1733207140224,0.4738,3664.7,3664.6,0.16424119]
["bitfinex","ETHUSD",1733207140407,0.4738,3664.7,3664.5,0.16428677]
["bitfinex","ETHUSD",1733207140615,0.4738,3664.7,3664.6,0.16424119]
["bitfinex","ETHUSD",1733207141299,0.4738,3664.7,3664.4,2.72891]
["bitfinex","ETHUSD",1733207141499,0.4738,3664.7,3664.5,0.16428677]
["bitfinex","ETHUSD",1733207145936,0.4738,3664.7,3664.6,0.16424119]
["bitfinex","ETHUSD",1733207145937,1.00496362,3664.7,3664.6,0.16424119]
["bitfinex","ETHUSD",1733207146150,0.74997243,3664.7,3664.0,2.72924]
["bitfinex","ETHUSD",1733207146335,1.00496362,3664.7,3664.6,0.16424119]
["bitfinex","ETHUSD",1733207146541,0.74997243,3664.7,3664.0,2.72924]
["bitfinex","ETHUSD",1733207146714,0.74997243,3664.7,3664.1,0.16446911]
["bitfinex","ETHUSD",1733207146914,0.36755836,3664.6,3664.1,0.16446911]
["bitfinex","ETHUSD",1733207147424,0.62264891,3664.6,3664.1,0.16446911]
["bitfinex","ETHUSD",1733207147632,2.50673306,3664.5,3663.6,3.52863]
["bitfinex","ETHUSD",1733207147855,0.4738,3664.3,3663.7,0.16485746]
["bitfinex","ETHUSD",1733207148535,0.4738,3664.3,3663.3,0.8061]
["bitfinex","ETHUSD",1733207148744,1.15630512,3664.3,3663.6,2.72951]
["bitfinex","ETHUSD",1733207148934,0.90121457,3664.3,3663.7,2.89432746]
["bitfinex","ETHUSD",1733207149112,1.15630512,3664.3,3663.7,2.89432746]
["bitfinex","ETHUSD",1733207149311,0.25509055,3664.2,3663.8,2.72938]
["bitfinex","ETHUSD",1733207149550,0.90121457,3664.3,3663.9,2.89404627]
["bitfinex","ETHUSD",1733207151039,0.25519075,3664.4,3664.0,0.827]
["bitfinex","ETHUSD",1733207151259,2.28812381,3664.5,3664.0,0.827]
["bitfinex","ETHUSD",1733207151421,0.25519075,3664.4,3664.0,0.827]
["bitfinex","ETHUSD",1733207151618,0.25519075,3664.4,3664.1,0.16467509]
["bitfinex","ETHUSD",1733207151949,2.28812381,3664.5,3664.1,0.16467509]
["bitfinex","ETHUSD",1733207152150,0.25519075,3664.4,3664.1,0.16467509]
["bitfinex","ETHUSD",1733207152514,0.25519075,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1733207152830,0.25519075,3664.4,3664.3,0.16458391]
["bitfinex","ETHUSD",1733207153353,0.25519075,3664.4,3664.3,2.89361391]
["bitfinex","ETHUSD",1733207153723,0.25537577,3664.4,3664.3,2.89361391]
["bitfinex","ETHUSD",1733207154647,1.19951583,3664.4,3664.3,2.89361391]
["bitfinex","ETHUSD",1733207155171,1.19951583,3664.4,3664.3,0.16458391]
["bitfinex","ETHUSD",1733207155475,3.1835778,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207155644,1.19951583,3664.3,3664.2,0.16462538]
["bitfinex","ETHUSD",1733207156260,2.61573841,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1733207156451,1.19951583,3664.2,3664.0,2.72925]
["bitfinex","ETHUSD",1733207156626,0.25537577,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207156826,0.25537577,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207157061,0.25537577,3664.2,3664.1,2.89385097]
["bitfinex","ETHUSD",1733207157262,0.94479809,3664.2,3664.1,2.89385097]
["bitfinex","ETHUSD",1733207157465,0.66430939,3664.4,3664.1,0.16467097]
["bitfinex","ETHUSD",1733207157768,0.25547841,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733207157970,0.94486538,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207158172,1.14476376,3664.5,3664.3,0.16460864]
["bitfinex","ETHUSD",1733207158371,0.94486061,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207158708,2.345151,3664.5,3664.4,2.89351306]
["bitfinex","ETHUSD",1733207158885,1.20038724,3664.5,3664.4,2.89351306]
["bitfinex","ETHUSD",1733207159031,0.25552799,3664.5,3664.4,2.89351306]
["bitfinex","ETHUSD",1733207159877,0.25552799,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733207160031,0.25552799,3664.6,3664.5,2.89339748]
["bitfinex","ETHUSD",1733207160343,1.20050252,3664.6,3664.5,2.89339748]
["bitfinex","ETHUSD",1733207160532,0.25552799,3664.6,3664.5,2.89339748]
["bitfinex","ETHUSD",1733207160736,0.25552799,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733207160931,1.20057612,3664.7,3664.6,2.89310066]
["bitfinex","ETHUSD",1733207161133,1.20057979,3664.7,3664.6,2.89310066]
["bitfinex","ETHUSD",1733207161664,0.25552799,3664.7,3664.6,2.89310066]
["bitfinex","ETHUSD",1733207162034,1.20065876,3664.7,3664.6,2.89310066]
["bitfinex","ETHUSD",1733207162480,1.20065876,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733207162635,2.34542252,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207163344,1.20065876,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207163547,2.34542252,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207165162,1.20065876,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207165470,2.34542252,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207165671,3.28226498,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207165872,3.55519737,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207166072,3.28260612,3664.7,3664.6,2.89306771]
["bitfinex","ETHUSD",1733207166303,3.28260612,3664.7,3664.6,0.16425771]
["bitfinex","ETHUSD",1733207166502,4.70081398,3664.7,3664.4,2.72894]
["bitfinex","ETHUSD",1733207166800,3.76397152,3664.6,3664.4,2.72893]
["bitfinex","ETHUSD",1733207167009,1.20108938,3664.5,3664.4,2.72893]
["bitfinex","ETHUSD",1733207167207,1.20108938,3664.5,3663.6,0.2728]
["bitfinex","ETHUSD",1733207167208,3.16038918,3664.5,3663.3,0.2728]
["bitfinex","ETHUSD",1733207167364,0.93684246,3663.8,3663.0,0.7504]
["bitfinex","ETHUSD",1733207167699,0.93684246,3663.8,3663.7,2.72943]
["bitfinex","ETHUSD",1733207168008,1.67403435,3664.1,3663.8,0.7504]
["bitfinex","ETHUSD",1733207168009,0.93684246,3664.1,3663.8,0.7504]
["bitfinex","ETHUSD",1733207168163,0.93684246,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207168587,2.13848879,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207169201,2.54752261,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207169563,4.17367555,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207169762,2.62071003,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207170015,1.61068015,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207170206,1.20164633,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207170512,1.20164752,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207170714,2.36507409,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207170897,4.17368216,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207171098,3.41952369,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207171277,4.42985446,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207171485,3.69495335,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207171783,4.83942,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207172105,4.43038941,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207172269,4.83942,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207172699,4.43038941,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207172999,4.83942,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207173202,4.43038941,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207173419,4.83942,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207173570,4.83967115,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207173795,3.69495335,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207174138,3.28592276,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207174312,4.83974602,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207174506,4.83991658,3664.1,3664.0,2.88823234]
["bitfinex","ETHUSD",1733207174704,3.69501211,3664.1,3664.0,0.15898234]
["bitfinex","ETHUSD",1733207174901,3.69501211,3664.1,3663.3,2.7297]
["bitfinex","ETHUSD",1733207174902,3.69501211,3664.1,3663.4,0.55]
["bitfinex","ETHUSD",1733207175131,3.76616063,3664.0,3663.7,2.72944]
["bitfinex","ETHUSD",1733207175414,1.14489164,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1733207175616,3.7668637,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1733207176007,2.62197206,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1733207176337,3.76730446,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1733207177846,3.76729182,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1733207178335,3.76729182,3663.8,3663.3,2.72976]
["bitfinex","ETHUSD",1733207178336,4.38928353,3663.8,3663.3,2.72976]
["bitfinex","ETHUSD",1733207178542,3.76724636,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1733207178725,3.76724636,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1733207178931,3.76724636,3663.6,3663.5,3.48873]
["bitfinex","ETHUSD",1733207178932,2.62195942,3663.6,3663.5,3.48873]
["bitfinex","ETHUSD",1733207179132,0.25565408,3663.6,3663.5,3.48873]
["bitfinex","ETHUSD",1733207179450,1.20256902,3663.6,3663.5,3.48873]
["bitfinex","ETHUSD",1733207179806,1.14528694,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1733207180002,2.62279073,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1733207181205,2.62279073,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1733207181417,3.76781782,3663.8,3663.6,2.72949]
["bitfinex","ETHUSD",1733207181736,3.5121405,3663.7,3663.5,5.0]
["bitfinex","ETHUSD",1733207181916,2.62270164,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207182112,4.24157037,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207182514,4.65045161,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207182833,3.76771962,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207183022,2.62270164,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207184315,4.3385992,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207184623,5.90457099,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207184826,4.59760336,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207185213,6.31464541,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207185646,4.59760336,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207186017,6.31466359,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207186633,6.31466359,3663.6,3663.5,5.15989171]
["bitfinex","ETHUSD",1733207186810,6.31466359,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207187015,6.31466359,3663.6,3663.5,5.15989171]
["bitfinex","ETHUSD",1733207187237,4.59760336,3663.6,3663.5,5.15989171]
["bitfinex","ETHUSD",1733207187424,6.31466359,3663.6,3663.5,5.15989171]
["bitfinex","ETHUSD",1733207188251,6.31466359,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207188424,5.65012379,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207188750,5.65012379,3663.6,3663.5,5.15989992]
["bitfinex","ETHUSD",1733207188751,4.59699931,3663.6,3663.5,5.15989992]
["bitfinex","ETHUSD",1733207189528,4.59699931,3663.6,3663.5,5.0]
["bitfinex","ETHUSD",1733207189823,7.32654931,3663.6,3663.5,3.13548536]
["bitfinex","ETHUSD",1733207190057,9.61514529,3663.6,3663.5,3.13548536]
["bitfinex","ETHUSD",1733207190236,11.5076217,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207190442,7.32654931,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207191476,10.18744397,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207191637,12.0594773,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207191829,13.95195371,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207192031,13.51698983,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207192368,14.18066115,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207193278,8.36231241,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207193568,8.75665793,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207193873,10.64913434,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207194171,8.59224441,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207194544,8.36231241,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207194769,10.64865073,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207194943,8.75617432,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207195142,6.469836,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207195347,8.75617432,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207195561,8.092503,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207195749,10.64854562,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207196273,13.64854562,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207196508,4.92076195,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207196670,5.10873743,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207196868,2.54611685,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207197107,2.13776841,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207198105,2.13779458,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207198279,2.13778684,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207198607,2.13778684,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207199223,1.19299358,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207201175,2.13781818,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207201381,2.13781818,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207201603,1.19299358,3663.6,3663.5,2.97535964]
["bitfinex","ETHUSD",1733207201929,2.13777753,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207202227,1.20005864,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207202429,1.19299358,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207202634,1.1931172,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207202783,1.19311696,3663.6,3663.5,3.13562909]
["bitfinex","ETHUSD",1733207203184,2.13791896,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207203418,2.13791669,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207203721,0.93773678,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207203916,1.1931636,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207204087,2.13794513,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207204302,1.20020835,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207204514,2.54662805,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207204723,2.13794513,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207204923,2.54662805,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207205622,3.96380254,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207205795,2.54662805,3663.6,3663.5,3.098243]
["bitfinex","ETHUSD",1733207205996,5.69486491,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207206196,5.96948431,3663.6,3663.5,3.09827587]
["bitfinex","ETHUSD",1733207206583,5.96980675,3663.6,3663.5,3.09827587]
["bitfinex","ETHUSD",1733207206913,5.96980675,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207208222,7.68398621,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207209092,5.80851265,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207209309,7.68398621,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207209712,5.03206997,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207209911,6.74624943,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207210122,6.08181725,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207210294,5.32915062,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207210626,6.74648513,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207211219,5.03230567,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207211431,6.74773147,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207212066,5.03230567,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207212577,5.03488211,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207213169,7.32122043,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207213759,5.035276,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207214559,6.75143096,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207214783,5.035276,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207215076,7.32161432,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207216046,8.68781721,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207216389,8.68804732,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207216560,8.26172567,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207216741,6.39933443,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207216948,8.26172924,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207217280,7.59666747,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207217483,8.26196229,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207217687,10.15361436,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207218183,8.26304754,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207218388,5.50035872,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207219181,7.78950585,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207219390,6.85176907,3663.6,3663.5,2.93797355]
["bitfinex","ETHUSD",1733207219692,4.56323404,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207219991,4.56323404,3663.6,3663.5,1.07377723]
["bitfinex","ETHUSD",1733207220175,4.56323404,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207220341,6.85287762,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207220545,7.7906144,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207220762,4.83584836,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207220988,5.50095931,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207221350,10.25472617,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207221548,10.54804166,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207221747,10.59548848,3663.6,3663.5,0.91341741]
["bitfinex","ETHUSD",1733207222259,2.72985,3663.2,3662.0,0.804]
["bitfinex","ETHUSD",1733207222465,0.93773678,3662.1,3662.0,0.804]
["bitfinex","ETHUSD",1733207222996,2.56550303,3662.4,3662.0,0.804]
["bitfinex","ETHUSD",1733207223294,0.93773678,3662.1,3662.0,0.804]
["bitfinex","ETHUSD",1733207224563,1.19343564,3662.1,3662.0,0.804]
["bitfinex","ETHUSD",1733207227501,1.19343564,3662.1,3661.7,0.7574]
["bitfinex","ETHUSD",1733207227701,0.93773678,3661.8,3661.7,0.7574]
["bitfinex","ETHUSD",1733207228004,0.93773678,3661.8,3661.7,3.48837]
["bitfinex","ETHUSD",1733207228202,1.88864564,3662.5,3661.9,2.7308]
["bitfinex","ETHUSD",1733207228203,0.93773678,3662.1,3661.9,2.7308]
["bitfinex","ETHUSD",1733207228493,0.25543087,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1733207228698,0.25543087,3662.0,3661.7,3.48836]
["bitfinex","ETHUSD",1733207228870,0.25543087,3661.9,3661.7,3.48836]
["bitfinex","ETHUSD",1733207229061,0.93773678,3662.1,3661.7,3.48836]
["bitfinex","ETHUSD",1733207229265,0.25544133,3662.0,3661.7,3.48836]
["bitfinex","ETHUSD",1733207229496,0.25544133,3661.9,3661.7,3.48836]
["bitfinex","ETHUSD",1733207229698,0.93773678,3662.1,3661.7,3.48836]
["bitfinex","ETHUSD",1733207229998,0.25539583,3662.0,3661.7,3.48836]
["bitfinex","ETHUSD",1733207230207,0.25539583,3661.9,3661.7,3.48836]
["bitfinex","ETHUSD",1733207230431,0.93773678,3662.1,3661.7,3.48836]
["bitfinex","ETHUSD",1733207230614,0.25536684,3662.0,3661.7,3.48836]
["bitfinex","ETHUSD",1733207230818,0.25536684,3661.9,3661.7,3.48836]
["bitfinex","ETHUSD",1733207230995,0.93773678,3662.1,3661.7,3.48836]
["bitfinex","ETHUSD",1733207231198,0.25536701,3662.0,3661.8,2.73088]
["bitfinex","ETHUSD",1733207231401,0.93773678,3662.1,3661.8,2.73088]
["bitfinex","ETHUSD",1733207231617,0.25533222,3662.0,3661.9,0.15597358]
["bitfinex","ETHUSD",1733207232198,0.25533222,3662.0,3661.9,2.88679358]
["bitfinex","ETHUSD",1733207233885,0.93773678,3662.1,3661.9,2.88679358]
["bitfinex","ETHUSD",1733207234310,0.25530796,3662.0,3661.9,2.88679358]
["bitfinex","ETHUSD",1733207234746,0.93773678,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1733207234894,1.19304515,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1733207235532,1.19304515,3662.1,3662.0,2.88694221]
["bitfinex","ETHUSD",1733207238897,0.25530837,3662.1,3662.0,4.12063535]
["bitfinex","ETHUSD",1733207239216,0.40858695,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1733207239424,1.19306316,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1733207239814,2.5470681,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1733207240027,2.13848115,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1733207240197,1.19306316,3662.6,3662.5,3.48387]
["bitfinex","ETHUSD",1733207240531,0.25532638,3662.6,3662.5,4.105316]
["bitfinex","ETHUSD",1733207240695,0.25532638,3662.6,3662.5,4.26145785]
["bitfinex","ETHUSD",1733207241047,0.93773678,3663.0,3662.9,3.52897]
["bitfinex","ETHUSD",1733207241201,1.1930532,3663.0,3662.9,3.52897]
["bitfinex","ETHUSD",1733207241399,1.1930532,3663.0,3662.9,3.68492936]
["bitfinex","ETHUSD",1733207242707,0.25531642,3663.0,3662.9,3.68492936]
["bitfinex","ETHUSD",1733207242924,1.1930532,3663.0,3662.9,3.68492936]
["bitfinex","ETHUSD",1733207243108,1.1930532,3663.0,3662.9,3.52897]
["bitfinex","ETHUSD",1733207243519,1.1930532,3663.0,3662.9,3.68492936]
["bitfinex","ETHUSD",1733207244814,1.1930848,3663.0,3662.9,3.68492936]
["bitfinex","ETHUSD",1733207246653,0.25534802,3663.0,3662.9,3.68492936]
["bitfinex","ETHUSD",1733207246829,0.25534802,3663.0,3662.9,4.3264473]
["bitfinex","ETHUSD",1733207247151,0.93773678,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1733207247321,1.19304114,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1733207247521,1.14304114,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1733207247816,1.14304114,3663.2,3663.1,2.88517007]
["bitfinex","ETHUSD",1733207248314,2.0885649,3663.2,3663.1,2.88517007]
["bitfinex","ETHUSD",1733207248514,1.8332508,3663.2,3663.1,2.88517007]
["bitfinex","ETHUSD",1733207248743,2.088568,3663.2,3663.1,2.88517007]
["bitfinex","ETHUSD",1733207249759,2.088568,3663.2,3663.1,0.15525007]
["bitfinex","ETHUSD",1733207250164,2.088568,3663.2,3662.6,2.7303]
["bitfinex","ETHUSD",1733207250317,0.2553172,3663.1,3662.6,2.7303]
["bitfinex","ETHUSD",1733207250654,2.03294742,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1733207250830,0.25531416,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1733207251030,0.25531416,3663.1,3663.0,2.88529568]
["bitfinex","ETHUSD",1733207251214,1.2009776,3663.1,3663.0,2.88529568]
["bitfinex","ETHUSD",1733207251416,1.2009776,3663.1,3663.0,3.70159568]
["bitfinex","ETHUSD",1733207252243,1.20099501,3663.1,3663.0,3.70159568]
["bitfinex","ETHUSD",1733207252764,0.25531416,3663.1,3663.0,3.70159568]
["bitfinex","ETHUSD",1733207252972,0.25531416,3663.1,3663.0,0.15529568]
["bitfinex","ETHUSD",1733207253259,0.25531416,3663.1,3662.8,3.55891]
["bitfinex","ETHUSD",1733207253471,0.93773678,3662.9,3662.8,3.55891]
["bitfinex","ETHUSD",1733207253668,1.19305094,3662.9,3662.8,3.55891]
["bitfinex","ETHUSD",1733207254044,0.93773678,3662.9,3662.8,3.55891]
["bitfinex","ETHUSD",1733207255555,1.19300378,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207258631,0.93773678,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207258868,1.19302165,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207259034,0.93773678,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207259669,1.19304916,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207259866,0.93773678,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207260382,1.19308083,3662.9,3662.8,2.73011]
["bitfinex","ETHUSD",1733207261541,1.19308083,3662.9,3662.8,2.88565654]
["bitfinex","ETHUSD",1733207262632,0.93773678,3662.9,3662.8,2.88565654]
["bitfinex","ETHUSD",1733207262830,1.19316352,3662.9,3662.8,2.88565654]
["bitfinex","ETHUSD",1733207263368,1.19316352,3662.9,3662.8,0.15554654]
["bitfinex","ETHUSD",1733207263572,2.19366921,3662.9,3662.8,0.15554654]
["bitfinex","ETHUSD",1733207263773,3.1394902,3662.9,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207264102,1.2013951,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207264275,4.17423718,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207264472,5.2206425,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207264776,6.69702598,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207265772,4.98090249,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207266630,6.69702598,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207267239,4.98090249,3662.8,3662.7,0.0056927]
["bitfinex","ETHUSD",1733207267661,3.02902654,3662.8,3662.7,3.5170127]
["bitfinex","ETHUSD",1733207267895,0.66429841,3662.8,3662.7,3.67260486]
["bitfinex","ETHUSD",1733207268207,0.25549938,3662.8,3662.7,3.67260486]
["bitfinex","ETHUSD",1733207268710,0.25549938,3662.8,3662.7,4.31290935]
["bitfinex","ETHUSD",1733207268890,2.52,3663.0,3662.9,3.54827]
["bitfinex","ETHUSD",1733207269065,2.77566773,3663.0,3662.9,3.54827]
["bitfinex","ETHUSD",1733207269401,2.52,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207269601,2.77569238,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207269906,2.7756904,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207270259,2.7756904,3663.0,3662.9,4.46742237]
["bitfinex","ETHUSD",1733207271108,2.52,3663.0,3662.9,4.46742237]
["bitfinex","ETHUSD",1733207271402,2.77571131,3663.0,3662.9,4.46742237]
["bitfinex","ETHUSD",1733207273268,2.77571131,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207276982,2.77566146,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207278409,2.52,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207279890,2.77563167,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207280278,2.52,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207280792,2.77562381,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207281001,2.52,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207281324,2.52,3663.0,3662.9,4.46742237]
["bitfinex","ETHUSD",1733207284294,2.52,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207286922,2.77555821,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207287123,2.52,3663.0,3662.9,3.70402467]
["bitfinex","ETHUSD",1733207294740,2.52,3663.0,3662.9,2.88582467]
["bitfinex","ETHUSD",1733207295341,2.77570375,3663.0,3662.9,2.88582467]
["bitfinex","ETHUSD",1733207295571,2.52,3663.0,3662.9,2.88582467]
["bitfinex","ETHUSD",1733207296564,2.77582676,3663.0,3662.9,2.88582467]
["bitfinex","ETHUSD",1733207297128,4.2e-06,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1733207297369,1.71612349,3664.0,3663.6,0.7661]
["bitfinex","ETHUSD",1733207297544,1.71612349,3664.2,3663.6,0.7661]
["bitfinex","ETHUSD",1733207297754,0.42637974,3664.5,3663.6,0.7661]
["bitfinex","ETHUSD",1733207297755,0.40946095,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1733207297962,0.93773678,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1733207298163,0.40940423,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733207298387,1.47954493,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1733207298537,0.93773678,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1733207298737,0.93773678,3664.5,3664.0,2.72925]
["bitfinex","ETHUSD",1733207298975,0.93773678,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733207301177,0.93773678,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1733207301383,0.93773678,3664.3,3664.0,2.72918]
["bitfinex","ETHUSD",1733207301880,0.4738,3664.2,3664.0,2.72918]
["bitfinex","ETHUSD",1733207302037,0.4738,3664.2,3663.6,3.49559]
["bitfinex","ETHUSD",1733207302038,0.4738,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1733207302377,0.93773678,3664.0,3663.9,2.72932]
["bitfinex","ETHUSD",1733207303647,0.93773678,3664.0,3663.7,2.72943]
["bitfinex","ETHUSD",1733207304488,0.93773678,3664.0,3662.9,0.91020447]
["bitfinex","ETHUSD",1733207304489,0.4738,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1733207304640,0.93773678,3663.5,3663.4,2.72969]
["bitfinex","ETHUSD",1733207306570,0.93773678,3663.5,3663.4,2.88421]
["bitfinex","ETHUSD",1733207313620,0.93204408,3663.5,3663.4,2.88421]
["bitfinex","ETHUSD",1733207314152,0.93773678,3663.8,3663.7,2.72946]
["bitfinex","ETHUSD",1733207314543,0.93773678,3663.8,3663.7,2.8838432]
["bitfinex","ETHUSD",1733207315916,1.19297553,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207316115,0.93773678,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207316360,0.93773678,3664.2,3664.1,2.88338082]
["bitfinex","ETHUSD",1733207317461,0.93773678,3664.2,3664.1,0.15420082]
["bitfinex","ETHUSD",1733207317462,1.41153678,3664.2,3664.1,0.15420082]
["bitfinex","ETHUSD",1733207317640,1.5782114,3664.2,3663.9,2.72926]
["bitfinex","ETHUSD",1733207317831,1.5782114,3664.2,3664.0,0.15424641]
["bitfinex","ETHUSD",1733207318521,1.5782114,3664.2,3664.0,2.88347641]
["bitfinex","ETHUSD",1733207321155,1.5782114,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207321341,1.41153678,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1733207321552,1.41153678,3664.2,3664.1,2.88318039]
["bitfinex","ETHUSD",1733207322333,0.25520943,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1733207322644,0.93773678,3664.3,3664.2,2.8830548]
["bitfinex","ETHUSD",1733207323049,0.93773678,3664.3,3664.2,0.1539548]
["bitfinex","ETHUSD",1733207323235,0.93773678,3664.3,3663.9,2.72928]
["bitfinex","ETHUSD",1733207323565,0.93773678,3664.0,3663.9,2.72928]
["bitfinex","ETHUSD",1733207324447,0.93773678,3664.0,3663.7,2.72945]
["bitfinex","ETHUSD",1733207324772,1.41153678,3664.0,3663.8,2.72937]
["bitfinex","ETHUSD",1733207325475,1.66674621,3664.0,3663.8,2.72937]
["bitfinex","ETHUSD",1733207325634,1.66674621,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207325842,1.41153678,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207326382,1.66674621,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207326533,1.41153678,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207326736,1.66674621,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207326933,1.41153678,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207327376,1.66674621,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207327740,1.41153678,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207327935,1.66674621,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207328770,1.66674621,3664.0,3663.9,2.7209445]
["bitfinex","ETHUSD",1733207329381,1.19294621,3664.0,3663.9,2.7209445]
["bitfinex","ETHUSD",1733207332643,1.19294621,3664.0,3663.9,3.5492445]
["bitfinex","ETHUSD",1733207333958,0.93773678,3664.0,3663.9,3.5492445]
["bitfinex","ETHUSD",1733207334161,1.19346961,3664.0,3663.9,3.5492445]
["bitfinex","ETHUSD",1733207335152,1.66726961,3664.0,3663.9,2.7209445]
["bitfinex","ETHUSD",1733207336466,1.19346961,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207336687,2.1398125,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207337081,2.13981873,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207337261,2.13979992,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207337464,1.19346961,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207337703,2.13988642,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207337894,1.19346961,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207338667,2.13998345,3664.0,3663.9,2.87520786]
["bitfinex","ETHUSD",1733207339092,4.28997569,3664.0,3663.9,0.15426336]
["bitfinex","ETHUSD",1733207339371,4.69914823,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1733207339587,1.41153678,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1733207339897,0.25573283,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1733207340205,0.25573283,3663.5,3663.4,2.72969]
["bitfinex","ETHUSD",1733207340385,1.41153678,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1733207340586,0.25583877,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1733207340818,0.25583877,3663.5,3663.4,2.72969]
["bitfinex","ETHUSD",1733207341524,1.41153678,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1733207341730,0.2558169,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1733207341925,0.2558169,3663.5,3663.4,2.72969]
["bitfinex","ETHUSD",1733207344023,0.2558169,3663.5,3663.0,0.7547]
["bitfinex","ETHUSD",1733207344330,2.55642229,3663.7,3663.4,2.7297]
["bitfinex","ETHUSD",1733207344542,1.67089236,3663.6,3663.4,2.7297]
["bitfinex","ETHUSD",1733207344848,0.25576054,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1733207345430,1.20267417,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1733207345643,1.20267417,3663.5,3663.2,2.7298]
["bitfinex","ETHUSD",1733207345801,1.61305734,3663.6,3663.0,0.7547]
["bitfinex","ETHUSD",1733207345993,0.94701957,3663.5,3663.0,0.7547]
["bitfinex","ETHUSD",1733207346189,1.61305734,3663.6,3663.0,0.7547]
["bitfinex","ETHUSD",1733207346394,1.20271992,3663.5,3663.3,2.72974]
["bitfinex","ETHUSD",1733207346628,1.4206428,3663.5,3663.3,2.72974]
["bitfinex","ETHUSD",1733207347413,0.94718539,3663.4,3663.3,2.72974]
["bitfinex","ETHUSD",1733207347950,0.94719022,3663.4,3663.3,2.72974]
["bitfinex","ETHUSD",1733207348097,1.42078533,3663.5,3663.3,2.72974]
["bitfinex","ETHUSD",1733207348302,3.20365,3663.2,3661.8,0.8247]
["bitfinex","ETHUSD",1733207348532,0.93773678,3662.1,3662.0,2.73068]
["bitfinex","ETHUSD",1733207348934,0.93773678,3662.7,3662.6,2.73029]
["bitfinex","ETHUSD",1733207349234,2.14087649,3662.7,3662.6,2.73029]
["bitfinex","ETHUSD",1733207349408,3.30550181,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1733207349615,2.14067807,3662.7,3662.5,2.73036]
["bitfinex","ETHUSD",1733207349794,1.19328642,3662.7,3662.5,2.73036]
["bitfinex","ETHUSD",1733207350415,0.93773678,3662.7,3662.4,0.8247]
["bitfinex","ETHUSD",1733207350635,0.93773678,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1733207351512,0.93773678,3662.7,3662.6,2.88049877]
["bitfinex","ETHUSD",1733207357351,0.72890778,3663.1,3662.6,0.15019877]
["bitfinex","ETHUSD",1733207357522,0.98977591,3663.1,3662.7,2.73019]
["bitfinex","ETHUSD",1733207357843,1.24488369,3663.1,3662.7,2.88057561]
["bitfinex","ETHUSD",1733207358422,1.24488369,3663.1,3662.7,0.15038561]
["bitfinex","ETHUSD",1733207358945,1.24488369,3663.1,3662.8,0.15033999]
["bitfinex","ETHUSD",1733207359120,0.93773678,3662.9,3662.6,2.73027]
["bitfinex","ETHUSD",1733207360543,0.25504,3663.0,3662.6,2.73027]
["bitfinex","ETHUSD",1733207360544,1.24481591,3663.1,3662.6,2.73027]
["bitfinex","ETHUSD",1733207360718,0.93773678,3662.7,3662.6,2.73027]
["bitfinex","ETHUSD",1733207362953,0.93773678,3662.7,3662.4,3.55514]
["bitfinex","ETHUSD",1733207363117,0.93773678,3662.7,3662.3,0.55]
["bitfinex","ETHUSD",1733207363544,0.93773678,3662.7,3662.3,3.28051]
["bitfinex","ETHUSD",1733207364151,0.93773678,3662.7,3662.3,0.55]
["bitfinex","ETHUSD",1733207365411,0.93773678,3662.7,3662.4,2.73043]
["bitfinex","ETHUSD",1733207366530,0.93773678,3662.7,3662.5,0.15076704]
["bitfinex","ETHUSD",1733207369812,0.93773678,3662.7,3662.1,2.73064]
["bitfinex","ETHUSD",1733207370008,0.64692317,3662.7,3662.6,0.15072141]
["bitfinex","ETHUSD",1733207370243,0.64692317,3662.7,3662.2,0.55]
["bitfinex","ETHUSD",1733207370553,0.90198831,3662.7,3662.2,0.55]
["bitfinex","ETHUSD",1733207370714,0.90198831,3662.7,3662.3,0.15085014]
["bitfinex","ETHUSD",1733207370920,0.25506514,3662.6,3662.4,0.55]
["bitfinex","ETHUSD",1733207371116,0.93773678,3662.5,3662.4,0.70080451]
["bitfinex","ETHUSD",1733207371657,0.93773678,3662.5,3662.2,0.55]
["bitfinex","ETHUSD",1733207371954,0.93773678,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1733207372551,0.93773678,3662.5,3662.4,0.70080451]
["bitfinex","ETHUSD",1733207373116,1.19307535,3662.5,3662.4,0.70080451]
["bitfinex","ETHUSD",1733207373309,0.93773678,3662.5,3662.4,0.70080451]
["bitfinex","ETHUSD",1733207373546,1.19307535,3662.5,3662.4,0.70080451]
["bitfinex","ETHUSD",1733207373748,0.93773678,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1733207373949,0.93773678,3662.5,3662.4,3.28044]
["bitfinex","ETHUSD",1733207374254,0.93773678,3662.5,3662.4,3.43139951]
["bitfinex","ETHUSD",1733207374457,1.19323893,3662.5,3662.4,3.43139951]
["bitfinex","ETHUSD",1733207374653,0.93773678,3662.5,3662.4,0.70095951]
["bitfinex","ETHUSD",1733207374821,1.19323893,3662.5,3662.4,0.70095951]
["bitfinex","ETHUSD",1733207375020,0.93773678,3662.5,3662.4,0.70095951]
["bitfinex","ETHUSD",1733207375331,1.19323893,3662.5,3662.4,0.70095951]
["bitfinex","ETHUSD",1733207379923,1.19323893,3662.5,3662.4,0.15095951]
["bitfinex","ETHUSD",1733207380143,1.40082317,3662.5,3662.0,0.55]
["bitfinex","ETHUSD",1733207380344,0.93773678,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1733207381449,0.25583188,3662.1,3662.0,0.55]
["bitfinex","ETHUSD",1733207381786,0.25583188,3662.1,3661.4,8.52412]
["bitfinex","ETHUSD",1733207381955,0.93773678,3661.5,3661.4,5.0]
["bitfinex","ETHUSD",1733207383460,1.19341109,3661.5,3661.4,5.0]
["bitfinex","ETHUSD",1733207383791,1.6601322,3661.5,3661.4,5.0]
["bitfinex","ETHUSD",1733207384150,0.25567431,3661.5,3661.4,5.0]
["bitfinex","ETHUSD",1733207384360,0.25567431,3661.5,3661.4,5.55]
["bitfinex","ETHUSD",1733207384889,0.93773678,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733207385253,1.19327148,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733207385570,0.93773678,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733207387649,0.93773678,3661.6,3661.4,5.0]
["bitfinex","ETHUSD",1733207387846,1.10444393,3661.6,3661.4,5.0]
["bitfinex","ETHUSD",1733207389263,0.93773678,3661.6,3661.4,5.0]
["bitfinex","ETHUSD",1733207392883,0.4738,3661.5,3661.4,5.0]
["bitfinex","ETHUSD",1733207393810,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207396085,0.72902314,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207396316,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207396624,1.23765277,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207396826,1.49287591,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207399226,0.72902314,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207399380,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207399889,0.72900716,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207400216,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207400997,0.72900716,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207401195,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207401402,0.95268793,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207401716,1.20789509,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207401914,1.20792075,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207402827,0.72903282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207403688,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207404091,0.72903282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207404287,0.4738,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207404495,0.72903282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207404794,0.25523282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207405294,0.36431685,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207405492,0.61954967,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207410235,0.25523282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207410733,0.25523282,3661.5,3661.4,5.701824]
["bitfinex","ETHUSD",1733207411443,0.25523282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207413198,0.66360533,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207414336,0.25523282,3661.5,3661.4,5.151824]
["bitfinex","ETHUSD",1733207414677,0.25523282,3661.5,3661.4,6.498924]
["bitfinex","ETHUSD",1733207414853,0.25523282,3661.5,3661.4,9.230114]
["bitfinex","ETHUSD",1733207415032,0.25523282,3661.5,3661.4,10.1531394]
["bitfinex","ETHUSD",1733207415607,0.40837251,3662.0,3661.4,7.4219494]
["bitfinex","ETHUSD",1733207415798,3.49905376,3662.2,3661.4,7.4219494]
["bitfinex","ETHUSD",1733207415799,0.25595724,3661.9,3661.7,3.28097]
["bitfinex","ETHUSD",1733207416006,0.25595724,3661.8,3661.7,3.28097]
["bitfinex","ETHUSD",1733207416727,0.25595724,3661.8,3661.7,4.10717]
["bitfinex","ETHUSD",1733207416918,0.25595724,3661.8,3661.7,5.12537194]
["bitfinex","ETHUSD",1733207417127,1.34610929,3662.3,3661.7,2.39440194]
["bitfinex","ETHUSD",1733207417349,0.25578809,3662.2,3661.9,0.55]
["bitfinex","ETHUSD",1733207417517,0.25578809,3662.1,3661.9,0.55]
["bitfinex","ETHUSD",1733207417844,0.25578809,3662.0,3661.9,0.55]
["bitfinex","ETHUSD",1733207418458,0.25578809,3662.0,3661.9,1.3828]
["bitfinex","ETHUSD",1733207421238,0.93773678,3662.1,3661.9,1.3828]
["bitfinex","ETHUSD",1733207421982,1.19330828,3662.1,3661.9,1.3828]
["bitfinex","ETHUSD",1733207422132,0.2555715,3662.0,3661.9,1.3828]
["bitfinex","ETHUSD",1733207422535,1.19330828,3662.1,3661.9,1.3828]
["bitfinex","ETHUSD",1733207422787,0.48923089,3662.0,3661.7,0.55]
["bitfinex","ETHUSD",1733207422937,0.93773678,3661.9,3661.7,0.55]
["bitfinex","ETHUSD",1733207423453,0.2555715,3662.1,3661.6,0.8314]
["bitfinex","ETHUSD",1733207423655,0.2555715,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1733207423968,0.2555715,3662.3,3662.1,1.3814]
["bitfinex","ETHUSD",1733207424268,0.2555715,3662.5,3662.4,0.55]
["bitfinex","ETHUSD",1733207424469,1.55219998,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1733207424470,0.25539264,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1733207424838,1.19312942,3662.9,3662.4,0.55]
["bitfinex","ETHUSD",1733207425070,0.25539264,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1733207425243,0.94599405,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1733207425442,1.20138669,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1733207425655,0.25539264,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1733207425845,0.93773678,3662.9,3662.4,0.55]
["bitfinex","ETHUSD",1733207426258,0.25527168,3663.1,3662.7,0.8037]
["bitfinex","ETHUSD",1733207426460,1.9544074,3663.3,3662.8,0.55]
["bitfinex","ETHUSD",1733207426661,0.81112182,3663.3,3662.8,0.55]
["bitfinex","ETHUSD",1733207427186,0.94542382,3663.2,3662.8,0.55]
["bitfinex","ETHUSD",1733207427489,0.81112182,3663.3,3662.8,0.55]
["bitfinex","ETHUSD",1733207427953,0.93773678,3663.1,3662.8,0.55]
["bitfinex","ETHUSD",1733207430362,0.93773678,3663.1,3661.4,5.151824]
["bitfinex","ETHUSD",1733207430537,0.93773678,3662.3,3662.2,0.7747]
["bitfinex","ETHUSD",1733207432555,0.93773678,3662.3,3661.6,1.30494715]
["bitfinex","ETHUSD",1733207432754,0.93773678,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1733207432952,0.93773678,3662.0,3661.9,0.7842]
["bitfinex","ETHUSD",1733207433181,0.93773678,3662.0,3661.9,4.06502]
["bitfinex","ETHUSD",1733207433507,0.93773678,3662.0,3661.9,4.52621672]
["bitfinex","ETHUSD",1733207433997,0.72863946,3663.0,3661.9,4.52621672]
["bitfinex","ETHUSD",1733207433998,0.93773678,3662.3,3662.0,3.28068]
["bitfinex","ETHUSD",1733207434165,0.93773678,3662.8,3662.5,0.7858]
["bitfinex","ETHUSD",1733207434355,0.93773678,3662.8,3662.6,0.55]
["bitfinex","ETHUSD",1733207435895,0.93773678,3663.2,3662.9,3.53485]
["bitfinex","ETHUSD",1733207436185,0.93773678,3663.2,3663.0,0.55]
["bitfinex","ETHUSD",1733207436490,0.25483946,3663.8,3663.7,3.27948]
["bitfinex","ETHUSD",1733207436697,0.93773678,3664.6,3663.7,3.27948]
["bitfinex","ETHUSD",1733207436698,0.93773678,3664.6,3664.4,0.55]
["bitfinex","ETHUSD",1733207438913,0.93773678,3664.6,3664.5,3.27888]
["bitfinex","ETHUSD",1733207439142,0.93773678,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1733207439342,0.93773678,3664.6,3664.4,0.55]
["bitfinex","ETHUSD",1733207439527,0.93773678,3664.6,3664.4,3.27894]
["bitfinex","ETHUSD",1733207439745,2.02971838,3665.0,3664.4,3.687322]
["bitfinex","ETHUSD",1733207439957,2.02971838,3665.0,3664.6,0.55]
["bitfinex","ETHUSD",1733207440505,2.02971838,3665.4,3664.8,0.55]
["bitfinex","ETHUSD",1733207440723,2.02971838,3665.4,3665.0,0.55]
["bitfinex","ETHUSD",1733207440925,9.4038,3666.1,3665.1,0.55]
["bitfinex","ETHUSD",1733207441141,2.02971838,3665.6,3665.3,0.55]
["bitfinex","ETHUSD",1733207443267,2.02971838,3665.6,3665.3,3.27828]
["bitfinex","ETHUSD",1733207443760,2.02971838,3666.0,3665.3,3.27828]
["bitfinex","ETHUSD",1733207443971,2.02971838,3666.0,3665.6,0.55]
["bitfinex","ETHUSD",1733207444322,2.02971838,3666.0,3665.2,0.8048]
["bitfinex","ETHUSD",1733207444323,2.02971838,3666.0,3665.3,0.55]
["bitfinex","ETHUSD",1733207445068,0.4738,3666.4,3665.3,0.55]
["bitfinex","ETHUSD",1733207445069,2.02971838,3665.6,3665.3,0.55]
["bitfinex","ETHUSD",1733207445564,2.02971838,3665.6,3664.4,0.408382]
["bitfinex","ETHUSD",1733207445565,2.23269022,3665.6,3664.9,0.7936]
["bitfinex","ETHUSD",1733207445724,2.02971838,3665.6,3664.8,0.7936]
["bitfinex","ETHUSD",1733207445924,2.02971838,3665.6,3664.8,2.72862]
["bitfinex","ETHUSD",1733207446171,0.51179444,3666.6,3664.4,2.72895]
["bitfinex","ETHUSD",1733207446172,2.02971838,3666.0,3665.6,0.7936]
["bitfinex","ETHUSD",1733207446766,3.0,3666.5,3665.6,0.7936]
["bitfinex","ETHUSD",1733207446767,2.02971838,3666.1,3665.6,0.7936]
["bitfinex","ETHUSD",1733207446975,2.02971838,3666.1,3665.7,0.55]
["bitfinex","ETHUSD",1733207447271,2.70649022,3666.1,3665.7,0.55]
["bitfinex","ETHUSD",1733207448266,2.70649022,3666.1,3665.2,0.7936]
["bitfinex","ETHUSD",1733207448468,2.02971838,3665.6,3665.3,0.55]
["bitfinex","ETHUSD",1733207449038,2.02971838,3665.6,3663.8,0.2]
["bitfinex","ETHUSD",1733207449039,2.02971838,3665.6,3664.8,0.8127]
["bitfinex","ETHUSD",1733207449240,0.67677184,3666.1,3664.8,0.8127]
["bitfinex","ETHUSD",1733207449241,2.02971838,3665.2,3664.8,0.8127]
["bitfinex","ETHUSD",1733207449558,2.02971838,3665.2,3664.3,0.8127]
["bitfinex","ETHUSD",1733207449559,2.28007022,3665.2,3664.3,0.8127]
["bitfinex","ETHUSD",1733207449774,2.02971838,3664.8,3664.3,0.8127]
["bitfinex","ETHUSD",1733207450135,2.02971838,3664.8,3663.5,2.72956]
["bitfinex","ETHUSD",1733207450136,2.02971838,3664.4,3663.8,0.8127]
["bitfinex","ETHUSD",1733207451449,2.02971838,3664.4,3663.9,0.55]
["bitfinex","ETHUSD",1733207451665,2.02971838,3664.8,3664.0,0.02729089]
["bitfinex","ETHUSD",1733207451979,2.02971838,3664.8,3664.3,0.7668]
["bitfinex","ETHUSD",1733207452177,0.4738,3665.4,3664.3,0.7668]
["bitfinex","ETHUSD",1733207452178,2.02971838,3665.1,3664.4,0.55]
["bitfinex","ETHUSD",1733207452778,2.02971838,3665.1,3664.6,0.55]
["bitfinex","ETHUSD",1733207453153,2.02971838,3665.1,3664.5,0.55]
["bitfinex","ETHUSD",1733207455077,2.02971838,3665.1,3664.4,0.55]
["bitfinex","ETHUSD",1733207455279,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207461286,2.02971838,3664.3,3664.0,0.7929]
["bitfinex","ETHUSD",1733207462668,2.02971838,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207463571,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207464407,0.25436984,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207465004,0.25436984,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207465315,0.25436984,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207465515,0.25436984,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207465721,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207465722,0.25436984,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207465903,0.25436984,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207466216,0.25436984,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207466376,0.25436984,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207466570,0.25436984,3664.2,3664.1,0.55]
["bitfinex","ETHUSD",1733207468301,2.43566685,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207468302,0.25436984,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207468508,0.25436984,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207468722,0.25436984,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207468896,0.25436984,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207469097,0.25436984,3664.2,3664.1,0.55]
["bitfinex","ETHUSD",1733207469310,0.25436984,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207469513,0.25436984,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207469714,0.25436984,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207469937,0.25436984,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207470094,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207470434,0.25489914,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207470602,0.25489914,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207470803,0.25487299,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207471004,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207471333,0.25487042,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207471520,0.25487042,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207471718,0.25487042,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207471920,0.25487042,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207472094,0.25487042,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207472296,0.25487042,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207472491,0.25487042,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207472732,0.25487042,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207472906,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207473227,0.25489499,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207473428,0.25489499,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207473634,0.25489499,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207473937,0.25489499,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207474141,0.25489499,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207474302,0.25489499,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207474502,2.02971838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207474744,0.25501085,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207475048,0.72881085,3664.4,3663.3,2.72971]
["bitfinex","ETHUSD",1733207475340,0.25501085,3664.3,3663.4,0.8312]
["bitfinex","ETHUSD",1733207475636,0.25501085,3664.2,3663.4,3.5609]
["bitfinex","ETHUSD",1733207475840,0.25501085,3664.1,3663.4,3.5609]
["bitfinex","ETHUSD",1733207475998,0.4738,3664.4,3663.4,3.5609]
["bitfinex","ETHUSD",1733207476201,0.2550885,3664.3,3663.4,3.97390555]
["bitfinex","ETHUSD",1733207476512,0.2550885,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733207476702,0.2550885,3664.1,3663.5,0.55]
["bitfinex","ETHUSD",1733207476904,0.4738,3664.4,3663.5,0.55]
["bitfinex","ETHUSD",1733207477244,0.25514892,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733207477539,0.25514892,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733207477732,0.25514892,3664.1,3663.5,0.55]
["bitfinex","ETHUSD",1733207477937,0.25514892,3664.0,3663.5,0.55]
["bitfinex","ETHUSD",1733207478154,0.25531072,3664.0,3663.5,0.55]
["bitfinex","ETHUSD",1733207478298,0.25531072,3663.9,3663.7,0.7702]
["bitfinex","ETHUSD",1733207478643,0.25542628,3664.2,3664.0,0.55]
["bitfinex","ETHUSD",1733207478813,0.40849715,3664.5,3664.0,3.27923]
["bitfinex","ETHUSD",1733207479149,0.25541864,3664.4,3664.2,0.55]
["bitfinex","ETHUSD",1733207479299,2.02971838,3664.7,3664.2,0.55]
["bitfinex","ETHUSD",1733207479300,0.25541864,3664.3,3664.2,0.55]
["bitfinex","ETHUSD",1733207482148,0.25541864,3664.3,3664.2,0.954951]
["bitfinex","ETHUSD",1733207482402,0.25541864,3664.3,3664.2,1.3202]
["bitfinex","ETHUSD",1733207482537,0.40849715,3664.8,3664.5,0.55]
["bitfinex","ETHUSD",1733207482707,0.40849715,3665.0,3664.7,0.55]
["bitfinex","ETHUSD",1733207482913,0.25558225,3664.9,3664.7,0.55]
["bitfinex","ETHUSD",1733207483213,0.25558225,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733207484936,2.02971838,3665.3,3664.7,3.27873]
["bitfinex","ETHUSD",1733207485141,0.25558161,3664.8,3664.7,3.27873]
["bitfinex","ETHUSD",1733207485335,0.40893059,3665.2,3664.7,3.683623]
["bitfinex","ETHUSD",1733207485655,0.66447389,3665.1,3664.7,3.3060139]
["bitfinex","ETHUSD",1733207485950,0.2555433,3665.0,3664.9,0.55]
["bitfinex","ETHUSD",1733207486453,0.40893059,3665.6,3665.2,2.72833]
["bitfinex","ETHUSD",1733207486615,1.14328558,3665.9,3665.5,0.55]
["bitfinex","ETHUSD",1733207486819,1.60845932,3665.8,3665.5,0.55]
["bitfinex","ETHUSD",1733207487044,0.66421706,3665.7,3665.5,0.55]
["bitfinex","ETHUSD",1733207487355,0.25546804,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1733207488407,0.25524436,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1733207489559,0.25517097,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1733207491929,0.73952388,3665.6,3664.6,2.72876]
["bitfinex","ETHUSD",1733207492159,2.02971838,3665.3,3664.7,0.8166]
["bitfinex","ETHUSD",1733207492340,0.4738,3665.2,3664.7,0.8166]
["bitfinex","ETHUSD",1733207492551,2.72874,3664.7,3663.2,0.8328]
["bitfinex","ETHUSD",1733207492881,2.02971838,3664.9,3663.7,3.5622]
["bitfinex","ETHUSD",1733207492882,0.25504628,3664.6,3663.7,3.5622]
["bitfinex","ETHUSD",1733207493041,0.25504628,3664.5,3663.8,0.35622]
["bitfinex","ETHUSD",1733207493230,2.02971838,3664.5,3663.7,0.8328]
["bitfinex","ETHUSD",1733207493551,0.25504628,3664.4,3663.7,0.8328]
["bitfinex","ETHUSD",1733207493738,0.25504628,3664.3,3663.7,0.8328]
["bitfinex","ETHUSD",1733207493938,0.25504628,3664.2,3663.7,0.8328]
["bitfinex","ETHUSD",1733207494143,0.25504628,3664.4,3663.7,0.8328]
["bitfinex","ETHUSD",1733207494336,0.25504628,3664.3,3663.7,0.8328]
["bitfinex","ETHUSD",1733207494545,0.25504628,3664.4,3663.7,0.8328]
["bitfinex","ETHUSD",1733207494765,0.25504628,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733207494971,0.25504628,3664.2,3663.8,0.55]
["bitfinex","ETHUSD",1733207495263,0.25504628,3664.4,3663.8,0.55]
["bitfinex","ETHUSD",1733207495478,0.25504628,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733207495635,0.25504628,3664.2,3663.8,0.55]
["bitfinex","ETHUSD",1733207495837,0.25504628,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733207496145,0.25504628,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733207496467,0.25504628,3664.3,3663.5,0.956689]
["bitfinex","ETHUSD",1733207496665,0.25504628,3664.2,3663.5,0.956689]
["bitfinex","ETHUSD",1733207496879,0.25504628,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733207497042,0.25504628,3664.3,3663.7,0.55]
["bitfinex","ETHUSD",1733207497242,0.25504628,3664.2,3663.7,0.55]
["bitfinex","ETHUSD",1733207497487,0.25504628,3664.4,3663.5,0.55]
["bitfinex","ETHUSD",1733207497672,0.25504628,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733207497855,0.25504628,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733207498058,0.25504628,3664.3,3663.5,0.956688]
["bitfinex","ETHUSD",1733207498287,0.25504628,3664.2,3663.5,0.956688]
["bitfinex","ETHUSD",1733207498502,0.25504628,3664.3,3663.5,0.956688]
["bitfinex","ETHUSD",1733207498662,0.25504628,3664.2,3663.5,0.956688]
["bitfinex","ETHUSD",1733207498999,0.25504628,3664.3,3663.5,0.956688]
["bitfinex","ETHUSD",1733207499196,0.25504628,3664.2,3663.5,0.55]
["bitfinex","ETHUSD",1733207499397,0.4738,3664.0,3663.5,0.55]
["bitfinex","ETHUSD",1733207499705,0.72888204,3664.0,3663.5,0.55]
["bitfinex","ETHUSD",1733207499861,0.72888204,3664.0,3663.2,0.55]
["bitfinex","ETHUSD",1733207500061,0.25508204,3663.9,3663.2,0.55]
["bitfinex","ETHUSD",1733207500285,0.25508204,3663.9,3663.1,0.55]
["bitfinex","ETHUSD",1733207500596,0.25508204,3663.9,3663.1,0.954467]
["bitfinex","ETHUSD",1733207500759,0.25508204,3663.9,3663.1,3.27991]
["bitfinex","ETHUSD",1733207501304,0.72888204,3664.0,3663.1,3.27991]
["bitfinex","ETHUSD",1733207501658,0.25508204,3664.0,3663.3,0.55]
["bitfinex","ETHUSD",1733207501972,2.28480042,3664.1,3663.3,3.27976]
["bitfinex","ETHUSD",1733207502172,2.02971838,3664.1,3663.3,0.55]
["bitfinex","ETHUSD",1733207502410,2.02971838,3664.1,3663.3,0.95871039]
["bitfinex","ETHUSD",1733207502773,2.28469995,3664.1,3663.3,0.95871039]
["bitfinex","ETHUSD",1733207502974,0.25498157,3664.0,3663.3,0.55]
["bitfinex","ETHUSD",1733207503174,0.25498157,3664.2,3663.6,0.55]
["bitfinex","ETHUSD",1733207503381,0.25498157,3664.2,3663.6,3.27954]
["bitfinex","ETHUSD",1733207503574,0.25498157,3664.3,3663.6,3.27954]
["bitfinex","ETHUSD",1733207503879,0.25498157,3664.2,3663.6,3.27954]
["bitfinex","ETHUSD",1733207504085,0.25498157,3664.3,3663.6,3.689964]
["bitfinex","ETHUSD",1733207504299,3.64680396,3664.5,3663.6,0.960424]
["bitfinex","ETHUSD",1733207504487,3.64680396,3664.5,3662.6,2.73025]
["bitfinex","ETHUSD",1733207504488,2.02971838,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1733207504668,0.2549245,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207505774,0.2549245,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207505999,0.2549245,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207508009,0.2549245,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207508186,1.67261369,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207508384,0.2549245,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207508583,4.99857236,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1733207508584,0.2549245,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207508897,0.2549245,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207509211,0.2549245,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207509778,0.2549245,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207510085,0.2549245,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207512740,0.2549245,3664.5,3664.3,0.55]
["bitfinex","ETHUSD",1733207513063,0.2549245,3664.8,3664.6,3.27879]
["bitfinex","ETHUSD",1733207513359,0.25483561,3665.0,3664.6,3.26308998]
["bitfinex","ETHUSD",1733207513668,0.25482029,3665.2,3664.7,0.02728525]
["bitfinex","ETHUSD",1733207513866,0.25482029,3665.2,3665.0,0.7618]
["bitfinex","ETHUSD",1733207514035,0.25482029,3665.4,3665.1,2.72843]
["bitfinex","ETHUSD",1733207514224,0.25482029,3665.5,3665.0,0.7618]
["bitfinex","ETHUSD",1733207514424,0.25482029,3665.6,3665.1,2.72843]
["bitfinex","ETHUSD",1733207514658,0.25482029,3665.5,3665.1,2.72843]
["bitfinex","ETHUSD",1733207514864,0.25482029,3665.6,3665.1,2.72843]
["bitfinex","ETHUSD",1733207515364,0.25482029,3665.6,3665.2,0.55]
["bitfinex","ETHUSD",1733207515568,0.25482029,3665.6,3665.4,0.55]
["bitfinex","ETHUSD",1733207515863,0.25482029,3665.7,3665.4,0.55]
["bitfinex","ETHUSD",1733207516219,2.02971838,3665.8,3665.4,0.55]
["bitfinex","ETHUSD",1733207516220,2.28453867,3665.8,3665.4,0.55]
["bitfinex","ETHUSD",1733207516626,0.25482029,3665.7,3665.4,0.55]
["bitfinex","ETHUSD",1733207516835,2.02971838,3665.8,3665.4,0.55]
["bitfinex","ETHUSD",1733207517038,2.28453867,3665.8,3665.4,0.55]
["bitfinex","ETHUSD",1733207517351,0.25482029,3665.7,3665.4,0.55]
["bitfinex","ETHUSD",1733207517554,2.02971838,3665.8,3665.4,0.55]
["bitfinex","ETHUSD",1733207517874,2.28453867,3665.8,3665.1,3.27842]
["bitfinex","ETHUSD",1733207518032,0.25482029,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1733207518232,0.25482029,3665.7,3665.3,0.55]
["bitfinex","ETHUSD",1733207518427,0.25482029,3665.7,3665.1,0.55]
["bitfinex","ETHUSD",1733207518670,0.25482029,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733207518831,0.25482029,3665.5,3665.1,3.27836]
["bitfinex","ETHUSD",1733207519032,0.25482029,3665.4,3665.1,3.27836]
["bitfinex","ETHUSD",1733207519339,0.25482029,3665.7,3665.1,3.27836]
["bitfinex","ETHUSD",1733207519525,0.25482029,3665.6,3665.1,3.27836]
["bitfinex","ETHUSD",1733207519725,0.25482029,3665.5,3665.1,3.27836]
["bitfinex","ETHUSD",1733207519982,0.25482029,3665.4,3665.1,3.27836]
["bitfinex","ETHUSD",1733207520158,0.25482029,3665.3,3665.1,3.27836]
["bitfinex","ETHUSD",1733207520433,0.25482029,3665.7,3665.1,3.27836]
["bitfinex","ETHUSD",1733207520631,0.25482029,3665.6,3665.1,3.27836]
["bitfinex","ETHUSD",1733207520867,0.25482029,3665.5,3665.1,3.27836]
["bitfinex","ETHUSD",1733207521040,0.25482029,3665.4,3665.1,3.27836]
["bitfinex","ETHUSD",1733207521236,0.25482029,3665.3,3665.1,3.27836]
["bitfinex","ETHUSD",1733207521434,0.25482029,3665.7,3665.1,3.27836]
["bitfinex","ETHUSD",1733207521672,0.25482029,3665.6,3665.1,3.27836]
["bitfinex","ETHUSD",1733207521840,0.25482029,3665.5,3665.1,3.27836]
["bitfinex","ETHUSD",1733207522041,0.25482029,3665.4,3665.1,3.27836]
["bitfinex","ETHUSD",1733207522242,0.25482029,3665.3,3665.1,3.27836]
["bitfinex","ETHUSD",1733207522442,0.25482029,3665.7,3665.1,3.27836]
["bitfinex","ETHUSD",1733207522660,0.25482029,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733207522849,2.02971838,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733207523031,0.25482029,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1733207523233,0.25482029,3665.6,3665.1,0.57728147]
["bitfinex","ETHUSD",1733207523543,0.25482029,3665.5,3665.1,0.55]
["bitfinex","ETHUSD",1733207523753,0.25482029,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733207524091,4.58874493,3665.8,3665.1,0.55]
["bitfinex","ETHUSD",1733207524092,0.25482029,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1733207524238,0.25482029,3665.7,3665.1,0.55]
["bitfinex","ETHUSD",1733207524581,1.11057088,3665.6,3665.1,0.55]
["bitfinex","ETHUSD",1733207524735,2.02971838,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733207524939,2.02971838,3665.4,3664.7,0.8164]
["bitfinex","ETHUSD",1733207524940,0.25482029,3665.3,3664.8,0.55]
["bitfinex","ETHUSD",1733207525277,0.25482029,3665.2,3664.8,0.55]
["bitfinex","ETHUSD",1733207525480,2.02971838,3665.0,3664.0,2.72924]
["bitfinex","ETHUSD",1733207525777,0.25482029,3664.9,3664.0,2.72924]
["bitfinex","ETHUSD",1733207526085,2.02971838,3664.6,3664.0,2.72924]
["bitfinex","ETHUSD",1733207526379,2.02971838,3664.6,3663.9,0.7727]
["bitfinex","ETHUSD",1733207526538,2.28453867,3664.6,3663.9,3.502]
["bitfinex","ETHUSD",1733207526738,0.25482029,3664.5,3663.9,3.502]
["bitfinex","ETHUSD",1733207527048,0.25482029,3664.5,3664.0,0.55]
["bitfinex","ETHUSD",1733207527871,0.25482029,3664.5,3664.1,0.14109302]
["bitfinex","ETHUSD",1733207528073,0.25482029,3664.5,3664.2,0.55]
["bitfinex","ETHUSD",1733207528374,0.25482029,3664.5,3664.4,0.55]
["bitfinex","ETHUSD",1733207528678,0.25482029,3664.5,3664.4,0.69095627]
["bitfinex","ETHUSD",1733207529780,3.25294074,3664.5,3664.4,0.14095627]
["bitfinex","ETHUSD",1733207529944,0.52406074,3664.5,3663.7,0.7582]
["bitfinex","ETHUSD",1733207530142,0.25483563,3664.4,3663.7,0.7582]
["bitfinex","ETHUSD",1733207530369,0.26922511,3664.5,3663.7,0.7582]
["bitfinex","ETHUSD",1733207530370,0.25483563,3664.3,3663.7,0.7582]
["bitfinex","ETHUSD",1733207530573,0.25483563,3664.2,3663.8,0.1412298]
["bitfinex","ETHUSD",1733207530878,0.25483563,3664.4,3663.7,0.7582]
["bitfinex","ETHUSD",1733207531083,0.25483563,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207531295,0.25483563,3664.2,3663.9,0.55]
["bitfinex","ETHUSD",1733207531464,0.25483563,3664.4,3664.1,0.95619302]
["bitfinex","ETHUSD",1733207531665,0.25483563,3664.3,3664.2,0.55]
["bitfinex","ETHUSD",1733207531864,0.25483563,3664.5,3664.2,0.69104744]
["bitfinex","ETHUSD",1733207532067,0.2548831,3664.9,3664.2,0.69104744]
["bitfinex","ETHUSD",1733207532283,0.2548831,3664.8,3664.2,0.55]
["bitfinex","ETHUSD",1733207532609,0.2548831,3664.7,3664.6,0.55]
["bitfinex","ETHUSD",1733207532951,2.02971838,3665.0,3664.6,0.69086511]
["bitfinex","ETHUSD",1733207533155,0.25490062,3664.9,3664.6,0.69086511]
["bitfinex","ETHUSD",1733207533463,0.25490062,3664.8,3664.6,0.69086511]
["bitfinex","ETHUSD",1733207533771,0.25490062,3664.7,3664.6,0.69086511]
["bitfinex","ETHUSD",1733207535793,0.25490062,3664.7,3664.4,0.55]
["bitfinex","ETHUSD",1733207536003,0.25490062,3664.6,3664.5,0.14091069]
["bitfinex","ETHUSD",1733207536283,2.284619,3664.6,3664.5,0.69091069]
["bitfinex","ETHUSD",1733207538001,0.25490062,3664.6,3664.5,0.69091069]
["bitfinex","ETHUSD",1733207538167,0.25490062,3664.8,3664.5,4.53457776]
["bitfinex","ETHUSD",1733207538365,0.40806481,3665.6,3665.0,3.2785]
["bitfinex","ETHUSD",1733207538680,0.25503334,3665.5,3665.2,0.55]
["bitfinex","ETHUSD",1733207538892,0.25503334,3665.4,3665.2,0.55]
["bitfinex","ETHUSD",1733207539114,0.25503334,3665.4,3664.9,0.7728]
["bitfinex","ETHUSD",1733207539115,0.25503334,3665.6,3665.4,0.55]
["bitfinex","ETHUSD",1733207539282,0.25503334,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733207539487,0.25503334,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1733207539687,2.02971838,3665.1,3664.6,0.55]
["bitfinex","ETHUSD",1733207539915,2.30557355,3665.1,3664.6,0.55]
["bitfinex","ETHUSD",1733207540409,2.02971838,3664.7,3664.2,0.7616]
["bitfinex","ETHUSD",1733207540611,2.50351838,3664.7,3663.9,3.55371]
["bitfinex","ETHUSD",1733207540770,0.25513046,3664.6,3663.9,3.55371]
["bitfinex","ETHUSD",1733207541112,0.25513327,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1733207541415,2.50351838,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1733207541709,0.25517638,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1733207542010,0.25517802,3664.5,3664.1,0.55]
["bitfinex","ETHUSD",1733207542312,2.50351838,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1733207542472,0.50557325,3664.6,3663.9,0.8244]
["bitfinex","ETHUSD",1733207542820,0.25522141,3664.5,3663.9,0.8244]
["bitfinex","ETHUSD",1733207543109,0.25522141,3664.4,3663.9,0.8244]
["bitfinex","ETHUSD",1733207543416,0.25035184,3664.6,3664.0,0.14145085]
["bitfinex","ETHUSD",1733207543569,0.27538702,3664.5,3664.0,0.14145085]
["bitfinex","ETHUSD",1733207543773,0.25522256,3664.4,3664.0,0.14145085]
["bitfinex","ETHUSD",1733207544074,0.25522418,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733207544273,2.02971838,3664.3,3664.1,0.14140526]
["bitfinex","ETHUSD",1733207544480,2.02971838,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733207544680,0.48572815,3664.2,3663.8,0.55]
["bitfinex","ETHUSD",1733207545172,0.2552284,3664.1,3663.5,0.55]
["bitfinex","ETHUSD",1733207545398,0.4738,3664.1,3663.5,0.55]
["bitfinex","ETHUSD",1733207545711,2.02971838,3663.9,3663.2,0.55]
["bitfinex","ETHUSD",1733207546987,0.4738,3664.1,3662.3,2.7305]
["bitfinex","ETHUSD",1733207546988,2.02971838,3663.5,3662.8,0.8168]
["bitfinex","ETHUSD",1733207547513,2.70649022,3663.5,3662.8,0.8168]
["bitfinex","ETHUSD",1733207547706,2.70649022,3663.5,3662.5,3.276866]
["bitfinex","ETHUSD",1733207547707,2.70649022,3663.5,3662.5,4.035366]
["bitfinex","ETHUSD",1733207547871,2.70649022,3663.5,3662.8,2.73013]
["bitfinex","ETHUSD",1733207548071,2.02971838,3663.5,3662.5,1.33230382]
["bitfinex","ETHUSD",1733207548372,0.4738,3663.8,3663.1,3.51742]
["bitfinex","ETHUSD",1733207548578,0.4738,3663.8,3663.2,0.5772962]
["bitfinex","ETHUSD",1733207548579,0.25516667,3663.8,3663.2,0.5772962]
["bitfinex","ETHUSD",1733207548812,2.02971838,3663.9,3663.5,0.55]
["bitfinex","ETHUSD",1733207549015,2.02971838,3664.3,3663.8,1.3277]
["bitfinex","ETHUSD",1733207549703,2.58827752,3664.3,3663.8,1.3277]
["bitfinex","ETHUSD",1733207550091,2.33312265,3664.3,3663.7,0.55]
["bitfinex","ETHUSD",1733207550238,0.25516456,3664.2,3663.6,0.55]
["bitfinex","ETHUSD",1733207550542,2.33312265,3664.3,3663.6,0.55]
["bitfinex","ETHUSD",1733207551011,0.25517025,3664.2,3663.6,0.55]
["bitfinex","ETHUSD",1733207551340,0.25517025,3664.4,3663.8,0.55]
["bitfinex","ETHUSD",1733207551534,0.25517025,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733207551834,2.02971838,3664.5,3663.9,0.14182905]
["bitfinex","ETHUSD",1733207552023,0.25518958,3664.4,3663.9,0.14182905]
["bitfinex","ETHUSD",1733207552336,0.25518958,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207552509,0.25522263,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207552698,0.25522263,3664.4,3664.0,0.8198]
["bitfinex","ETHUSD",1733207552699,3.40827207,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1733207552896,2.02971838,3664.4,3664.1,0.55]
["bitfinex","ETHUSD",1733207553147,0.25522737,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207553454,2.02971838,3664.4,3663.6,3.54933]
["bitfinex","ETHUSD",1733207553458,2.02971838,3664.4,3664.2,0.14181394]
["bitfinex","ETHUSD",1733207553756,2.02971838,3664.4,3664.3,0.55]
["bitfinex","ETHUSD",1733207553900,2.50351838,3664.4,3663.4,2.72964]
["bitfinex","ETHUSD",1733207554239,2.02971838,3663.9,3663.5,0.55]
["bitfinex","ETHUSD",1733207556015,2.02971838,3663.9,3663.4,0.55]
["bitfinex","ETHUSD",1733207557147,0.25537171,3663.8,3663.4,0.55]
["bitfinex","ETHUSD",1733207557439,2.02971838,3663.9,3663.4,0.55]
["bitfinex","ETHUSD",1733207558402,2.02971838,3663.9,3663.6,0.55]
["bitfinex","ETHUSD",1733207558602,2.02971838,3663.9,3663.8,0.55]
["bitfinex","ETHUSD",1733207558917,2.02971838,3663.9,3663.8,0.69199631]
["bitfinex","ETHUSD",1733207558918,2.28505123,3663.9,3663.8,0.69199631]
["bitfinex","ETHUSD",1733207559228,2.56093635,3663.9,3663.8,0.55]
["bitfinex","ETHUSD",1733207560244,2.56093635,3663.9,3663.0,0.7798]
["bitfinex","ETHUSD",1733207560399,2.02971838,3663.4,3662.7,0.7996]
["bitfinex","ETHUSD",1733207560599,2.50351838,3663.4,3662.8,0.1424524]
["bitfinex","ETHUSD",1733207560923,2.02971838,3663.4,3662.8,2.8725824]
["bitfinex","ETHUSD",1733207561124,0.25531507,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1733207561342,0.4738,3663.7,3663.0,2.72999]
["bitfinex","ETHUSD",1733207561517,0.4738,3663.7,3663.2,0.55]
["bitfinex","ETHUSD",1733207561719,0.7290662,3663.7,3663.2,0.55]
["bitfinex","ETHUSD",1733207561916,0.4738,3663.7,3663.4,0.55]
["bitfinex","ETHUSD",1733207562117,1.02466635,3663.7,3663.4,0.55]
["bitfinex","ETHUSD",1733207562356,1.02466635,3663.7,3663.5,0.14221425]
["bitfinex","ETHUSD",1733207562941,0.25525699,3663.6,3663.5,0.14221425]
["bitfinex","ETHUSD",1733207563620,1.02466635,3663.7,3663.5,0.14221425]
["bitfinex","ETHUSD",1733207563930,0.25523561,3663.6,3663.5,0.14221425]
["bitfinex","ETHUSD",1733207564131,0.88671916,3663.6,3663.5,0.14221425]
["bitfinex","ETHUSD",1733207564322,0.88673792,3663.6,3663.5,0.14221425]
["bitfinex","ETHUSD",1733207564516,0.88673792,3663.6,3663.4,0.55]
["bitfinex","ETHUSD",1733207564716,0.25525437,3663.5,3663.4,0.55]
["bitfinex","ETHUSD",1733207566544,0.25525437,3663.5,3662.1,0.54254882]
["bitfinex","ETHUSD",1733207566744,0.4738,3663.1,3662.5,0.55]
["bitfinex","ETHUSD",1733207567053,0.4738,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1733207567469,0.4738,3663.1,3663.0,0.14267357]
["bitfinex","ETHUSD",1733207567622,0.4738,3663.1,3663.0,0.69267357]
["bitfinex","ETHUSD",1733207568221,2.02971838,3663.2,3663.1,0.55]
["bitfinex","ETHUSD",1733207568431,2.02971838,3663.2,3663.1,0.69262796]
["bitfinex","ETHUSD",1733207569465,2.28500717,3663.2,3663.1,0.69262796]
["bitfinex","ETHUSD",1733207570748,5.56370089,3663.2,3663.1,0.14262796]
["bitfinex","ETHUSD",1733207570948,5.01485717,3663.2,3662.1,3.54256]
["bitfinex","ETHUSD",1733207571187,0.25528879,3663.1,3662.2,0.69303858]
["bitfinex","ETHUSD",1733207571347,0.25528879,3663.0,3662.2,0.69303858]
["bitfinex","ETHUSD",1733207571552,1.14328558,3663.5,3662.2,0.69303858]
["bitfinex","ETHUSD",1733207571553,2.50351838,3662.8,3662.2,0.69303858]
["bitfinex","ETHUSD",1733207571754,2.02971838,3662.4,3662.2,0.14303858]
["bitfinex","ETHUSD",1733207571997,2.02971838,3662.4,3661.9,0.7996]
["bitfinex","ETHUSD",1733207572202,2.02971838,3662.0,3661.6,0.7996]
["bitfinex","ETHUSD",1733207572490,2.02971838,3662.0,3661.4,5.0]
["bitfinex","ETHUSD",1733207572491,2.02971838,3662.0,3661.4,5.7996]
["bitfinex","ETHUSD",1733207572901,0.2552986,3661.9,3661.4,5.7996]
["bitfinex","ETHUSD",1733207573055,2.02971838,3662.0,3661.4,5.0]
["bitfinex","ETHUSD",1733207573253,2.28503408,3662.0,3661.4,5.0]
["bitfinex","ETHUSD",1733207573454,0.47603984,3661.9,3661.5,0.14335809]
["bitfinex","ETHUSD",1733207573893,2.02971838,3661.6,3661.4,5.0]
["bitfinex","ETHUSD",1733207581690,2.02971838,3661.6,3661.5,0.14410909]
["bitfinex","ETHUSD",1733207582097,2.02971838,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1733207582330,2.02971838,3662.0,3661.5,0.69410909]
["bitfinex","ETHUSD",1733207582515,2.02971838,3662.0,3661.7,0.55]
["bitfinex","ETHUSD",1733207582854,2.02971838,3662.4,3661.9,0.55]
["bitfinex","ETHUSD",1733207583195,2.02971838,3662.4,3662.1,0.55]
["bitfinex","ETHUSD",1733207583398,0.4738,3663.0,3662.3,0.55]
["bitfinex","ETHUSD",1733207583607,0.4738,3663.0,3661.7,2.73092]
["bitfinex","ETHUSD",1733207583608,2.02971838,3663.2,3662.5,0.55]
["bitfinex","ETHUSD",1733207583955,2.60043667,3663.2,3662.8,0.55]
["bitfinex","ETHUSD",1733207584113,2.34617302,3663.2,3662.8,0.55]
["bitfinex","ETHUSD",1733207584441,2.34617302,3663.2,3662.9,0.14385981]
["bitfinex","ETHUSD",1733207585107,0.25429962,3663.1,3662.9,0.14385981]
["bitfinex","ETHUSD",1733207585305,0.25429962,3663.1,3662.0,3.51747]
["bitfinex","ETHUSD",1733207585306,2.98424962,3663.1,3662.1,0.55]
["bitfinex","ETHUSD",1733207585625,2.02971838,3662.5,3662.2,0.14407772]
["bitfinex","ETHUSD",1733207585823,2.02971838,3662.5,3662.3,0.55]
["bitfinex","ETHUSD",1733207586005,2.02971838,3662.5,3662.4,0.69398645]
["bitfinex","ETHUSD",1733207586614,2.02971838,3662.9,3662.5,0.55]
["bitfinex","ETHUSD",1733207586827,2.02971838,3662.9,3662.7,0.55]
["bitfinex","ETHUSD",1733207587148,2.02971838,3662.9,3662.8,0.69380395]
["bitfinex","ETHUSD",1733207587512,2.02971838,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1733207587772,2.02971838,3662.9,3662.8,0.14380395]
["bitfinex","ETHUSD",1733207587971,2.02971838,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1733207588185,2.02971838,3662.9,3662.8,0.14380395]
["bitfinex","ETHUSD",1733207588359,2.02971838,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1733207588761,2.02971838,3662.9,3662.8,0.69380395]
["bitfinex","ETHUSD",1733207590202,2.25813963,3662.9,3662.8,0.14380395]
["bitfinex","ETHUSD",1733207590407,2.25813963,3662.9,3662.2,2.73052]
["bitfinex","ETHUSD",1733207590704,2.25813963,3662.9,3662.3,0.69360575]
["bitfinex","ETHUSD",1733207591516,2.02971838,3662.9,3662.3,0.69360575]
["bitfinex","ETHUSD",1733207591957,2.02971838,3662.9,3662.3,3.42411575]
["bitfinex","ETHUSD",1733207592462,0.40744824,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1733207592665,0.25476198,3663.3,3663.2,1.334]
["bitfinex","ETHUSD",1733207592874,0.25469054,3664.3,3663.4,0.784]
["bitfinex","ETHUSD",1733207593073,0.25469054,3664.6,3663.9,0.55]
["bitfinex","ETHUSD",1733207593383,2.02971838,3664.3,3664.0,0.14283034]
["bitfinex","ETHUSD",1733207593916,2.28440892,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733207594115,2.72888,3664.5,3631.3,0.27]
["bitfinex","ETHUSD",1733207594116,0.4738,3663.4,3662.1,0.8285]
["bitfinex","ETHUSD",1733207594320,0.4738,3663.4,3662.2,0.55]
["bitfinex","ETHUSD",1733207594321,2.02971838,3663.1,3662.2,0.55]
["bitfinex","ETHUSD",1733207594481,2.02971838,3663.1,3662.8,0.8285]
["bitfinex","ETHUSD",1733207594676,2.02971838,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1733207596287,2.02971838,3663.1,3662.0,2.73069]
["bitfinex","ETHUSD",1733207596491,0.4738,3663.0,3662.1,3.28066]
["bitfinex","ETHUSD",1733207596689,0.728449,3663.0,3662.1,3.28066]
["bitfinex","ETHUSD",1733207597222,0.728449,3663.0,3662.1,0.55]
["bitfinex","ETHUSD",1733207597420,0.728449,3663.0,3662.2,2.73058]
["bitfinex","ETHUSD",1733207597623,0.254649,3663.0,3662.3,0.57730278]
["bitfinex","ETHUSD",1733207597823,2.02971838,3663.1,3662.6,0.55]
["bitfinex","ETHUSD",1733207597986,0.254649,3663.0,3662.6,0.55]
["bitfinex","ETHUSD",1733207598189,2.02971838,3663.1,3662.6,0.55]
["bitfinex","ETHUSD",1733207598413,2.02971838,3663.1,3662.5,2.73037]
["bitfinex","ETHUSD",1733207598730,2.02971838,3663.1,3662.3,3.30781278]
["bitfinex","ETHUSD",1733207598928,2.28450202,3663.1,3662.3,3.30781278]
["bitfinex","ETHUSD",1733207599097,0.25478364,3663.0,3662.3,3.30781278]
["bitfinex","ETHUSD",1733207599429,2.02971838,3663.1,3662.6,2.73027]
["bitfinex","ETHUSD",1733207599987,0.25479969,3663.3,3662.6,1.13835851]
["bitfinex","ETHUSD",1733207600187,0.25479969,3663.4,3662.9,0.55]
["bitfinex","ETHUSD",1733207600693,2.02971838,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1733207601084,2.28449472,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1733207601284,0.25477634,3663.4,3662.9,0.55]
["bitfinex","ETHUSD",1733207601932,2.02971838,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1733207602138,2.30554785,3663.5,3662.7,0.55]
["bitfinex","ETHUSD",1733207602426,0.25477634,3663.4,3662.7,0.55]
["bitfinex","ETHUSD",1733207602587,0.25477634,3663.4,3662.8,0.13815184]
["bitfinex","ETHUSD",1733207602825,2.50351838,3663.1,3662.8,0.13815184]
["bitfinex","ETHUSD",1733207603826,0.25479988,3663.0,3662.3,0.7512]
["bitfinex","ETHUSD",1733207604029,0.25479988,3663.0,3662.4,0.13833435]
["bitfinex","ETHUSD",1733207604664,2.50351838,3663.1,3662.5,2.73034]
["bitfinex","ETHUSD",1733207605082,2.50351838,3663.1,3662.6,0.13882968]
["bitfinex","ETHUSD",1733207605375,0.25035184,3663.0,3662.6,0.13882968]
["bitfinex","ETHUSD",1733207605669,2.50351838,3663.1,3662.7,0.13878405]
["bitfinex","ETHUSD",1733207606163,0.25486671,3663.0,3662.4,0.55]
["bitfinex","ETHUSD",1733207606369,0.25486671,3663.0,3662.8,0.13873843]
["bitfinex","ETHUSD",1733207606605,0.25486671,3663.0,3662.4,0.55]
["bitfinex","ETHUSD",1733207606761,0.25486671,3663.0,3662.9,0.13869281]
["bitfinex","ETHUSD",1733207607068,0.53070522,3663.0,3662.9,0.13869281]
["bitfinex","ETHUSD",1733207607277,2.02971838,3663.1,3662.6,0.55]
["bitfinex","ETHUSD",1733207607454,2.02971838,3663.1,3662.7,0.55]
["bitfinex","ETHUSD",1733207607627,2.02971838,3663.1,3662.8,0.13873843]
["bitfinex","ETHUSD",1733207607840,2.02971838,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1733207608038,2.28469983,3663.1,3663.0,0.13864719]
["bitfinex","ETHUSD",1733207608238,2.02971838,3663.1,3663.0,0.13864719]
["bitfinex","ETHUSD",1733207609166,2.28481558,3663.1,3663.0,0.13864719]
["bitfinex","ETHUSD",1733207609392,0.2550972,3663.4,3663.0,4.17904719]
["bitfinex","ETHUSD",1733207609584,0.25519727,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1733207609877,0.25519727,3663.7,3663.3,0.55]
["bitfinex","ETHUSD",1733207610211,2.50351838,3664.1,3663.2,0.13855597]
["bitfinex","ETHUSD",1733207610212,0.25519727,3663.8,3663.6,0.55]
["bitfinex","ETHUSD",1733207610605,0.25519727,3664.0,3663.7,0.13832794]
["bitfinex","ETHUSD",1733207610836,0.25519727,3663.9,3663.7,0.13832794]
["bitfinex","ETHUSD",1733207611105,0.25519727,3664.0,3663.7,0.13832794]
["bitfinex","ETHUSD",1733207611287,0.25519727,3663.9,3663.5,0.55]
["bitfinex","ETHUSD",1733207611475,0.25519727,3663.8,3663.5,0.55]
["bitfinex","ETHUSD",1733207611803,2.02971838,3664.1,3663.6,0.1381227]
["bitfinex","ETHUSD",1733207612301,0.25515822,3664.0,3663.6,0.1381227]
["bitfinex","ETHUSD",1733207612601,0.25515822,3663.9,3663.6,0.1381227]
["bitfinex","ETHUSD",1733207612771,2.02971838,3664.1,3663.6,2.8676627]
["bitfinex","ETHUSD",1733207612975,0.25521824,3664.0,3663.8,3.27936]
["bitfinex","ETHUSD",1733207613170,0.25521824,3663.9,3663.8,3.27936]
["bitfinex","ETHUSD",1733207613386,2.02971838,3664.1,3663.8,3.27936]
["bitfinex","ETHUSD",1733207613387,0.25521824,3664.0,3663.8,3.27936]
["bitfinex","ETHUSD",1733207613584,0.25521824,3663.9,3663.8,3.70423827]
["bitfinex","ETHUSD",1733207613972,2.02971838,3664.1,3663.8,3.70423827]
["bitfinex","ETHUSD",1733207614174,0.25519567,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1733207614509,0.25519567,3664.0,3663.9,3.27933]
["bitfinex","ETHUSD",1733207614711,2.02971838,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1733207615219,0.40815553,3664.4,3663.9,0.55]
["bitfinex","ETHUSD",1733207615386,0.28509564,3664.6,3663.7,0.8313]
["bitfinex","ETHUSD",1733207615387,0.28509564,3664.6,3664.0,0.55]
["bitfinex","ETHUSD",1733207615575,2.28476108,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1733207615770,0.2550427,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207615970,0.2550427,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1733207616178,2.02971838,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1733207616481,0.25497115,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207616698,0.25497115,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1733207616904,0.25497115,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1733207617417,0.25497115,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207617706,0.25497115,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1733207617961,2.02971838,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1733207618257,0.25491708,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207618435,0.25491708,3664.3,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207618631,0.25491708,3664.4,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207618832,0.25491708,3664.3,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207619035,0.25491708,3664.4,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207619230,0.25491708,3664.3,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207619435,0.25491708,3664.4,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207619660,2.02971838,3664.5,3664.2,0.13716962]
["bitfinex","ETHUSD",1733207619963,0.25482875,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1733207620164,0.25482875,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733207620321,0.25482875,3664.4,3664.0,0.55]
["bitfinex","ETHUSD",1733207620665,0.25482875,3664.3,3664.1,0.13721521]
["bitfinex","ETHUSD",1733207620994,0.25482875,3664.4,3664.1,0.13721521]
["bitfinex","ETHUSD",1733207621258,0.48328346,3664.3,3663.5,0.55]
["bitfinex","ETHUSD",1733207621474,2.02971838,3664.1,3663.6,0.13744318]
["bitfinex","ETHUSD",1733207621627,2.50351838,3664.1,3663.6,0.13744318]
["bitfinex","ETHUSD",1733207622461,2.50351838,3664.1,3663.7,2.72944]
["bitfinex","ETHUSD",1733207622666,2.50351838,3664.1,3663.8,0.13733985]
["bitfinex","ETHUSD",1733207622837,0.25485258,3664.0,3663.7,2.72944]
["bitfinex","ETHUSD",1733207623038,2.50351838,3664.5,3663.9,2.72933]
["bitfinex","ETHUSD",1733207623223,0.2548374,3664.4,3664.0,2.8664691]
["bitfinex","ETHUSD",1733207623429,0.2548374,3664.3,3664.1,0.55]
["bitfinex","ETHUSD",1733207623674,0.2548374,3664.4,3664.2,0.13719793]
["bitfinex","ETHUSD",1733207623832,0.2548374,3664.3,3664.2,0.13719793]
["bitfinex","ETHUSD",1733207624036,0.2548374,3664.4,3664.2,0.13719793]
["bitfinex","ETHUSD",1733207625527,2.02971838,3664.5,3664.2,0.13719793]
["bitfinex","ETHUSD",1733207625739,2.02971838,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1733207626234,2.2844627,3664.5,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207626436,0.25474432,3664.7,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207626654,0.25474432,3664.6,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207626855,0.25474432,3664.5,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207627168,0.25474432,3664.7,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207627346,0.25474432,3664.6,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207627550,0.25474432,3664.7,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207627736,0.25474432,3664.6,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207627937,0.25474432,3664.5,3664.4,0.13710676]
["bitfinex","ETHUSD",1733207628249,0.25474432,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733207628446,0.25474432,3665.0,3664.6,0.1368862]
["bitfinex","ETHUSD",1733207628782,0.25474432,3664.9,3664.4,2.72893]
["bitfinex","ETHUSD",1733207629070,0.25474432,3664.8,3664.4,2.72893]
["bitfinex","ETHUSD",1733207629283,0.25476203,3664.7,3664.5,0.13669726]
["bitfinex","ETHUSD",1733207629458,0.25476203,3665.0,3664.5,2.86557726]
["bitfinex","ETHUSD",1733207629798,0.25476203,3664.9,3664.5,0.13669726]
["bitfinex","ETHUSD",1733207630090,0.25476203,3664.8,3664.5,0.13669726]
["bitfinex","ETHUSD",1733207630387,0.25476203,3665.0,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207630590,0.25476203,3664.9,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207630760,0.25476203,3664.8,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207630963,0.25476203,3665.0,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207631162,0.25476203,3664.9,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207631367,0.25476203,3664.8,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207631549,0.25476203,3665.0,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207631763,0.25476203,3664.9,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207631986,0.25476203,3664.8,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207632186,0.25476203,3664.7,3664.5,2.86556726]
["bitfinex","ETHUSD",1733207632500,0.25476203,3665.0,3664.6,0.7872]
["bitfinex","ETHUSD",1733207632796,0.25476203,3664.9,3664.7,2.7287]
["bitfinex","ETHUSD",1733207633198,0.40761925,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1733207633498,0.25472112,3665.3,3665.2,2.86468572]
["bitfinex","ETHUSD",1733207634160,0.25472112,3665.3,3665.2,0.13632572]
["bitfinex","ETHUSD",1733207635065,0.25472112,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1733207635265,0.25472112,3665.2,3665.1,0.55]
["bitfinex","ETHUSD",1733207635600,0.25472112,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1733207635804,0.25472112,3665.3,3665.1,0.55]
["bitfinex","ETHUSD",1733207636012,0.25472112,3665.2,3664.9,0.55]
["bitfinex","ETHUSD",1733207636307,2.02971838,3665.5,3665.0,0.327864]
["bitfinex","ETHUSD",1733207636308,0.25472112,3665.4,3665.0,0.327864]
["bitfinex","ETHUSD",1733207636460,0.25472112,3665.3,3664.7,0.55]
["bitfinex","ETHUSD",1733207636674,2.02971838,3665.5,3664.7,0.55]
["bitfinex","ETHUSD",1733207637017,0.25480698,3665.4,3664.7,0.55]
["bitfinex","ETHUSD",1733207637308,0.25480698,3665.3,3664.7,0.55]
["bitfinex","ETHUSD",1733207637811,0.25480698,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1733207637977,0.25480698,3665.1,3664.7,1.01195754]
["bitfinex","ETHUSD",1733207638309,2.02971838,3665.5,3664.7,1.01195754]
["bitfinex","ETHUSD",1733207638310,0.25480698,3665.0,3664.7,1.01195754]
["bitfinex","ETHUSD",1733207638510,0.25480698,3664.9,3664.7,1.01195754]
["bitfinex","ETHUSD",1733207638672,0.40769118,3665.4,3664.7,1.01195754]
["bitfinex","ETHUSD",1733207638871,0.2550021,3665.3,3664.7,0.55]
["bitfinex","ETHUSD",1733207639072,0.2550021,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1733207639312,0.2550021,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1733207639477,0.2550021,3665.0,3664.7,0.55]
["bitfinex","ETHUSD",1733207639679,0.2550021,3664.9,3664.7,0.55]
["bitfinex","ETHUSD",1733207639918,0.2550021,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733207640376,0.2550021,3664.8,3664.6,0.7872]
["bitfinex","ETHUSD",1733207640710,2.02971838,3665.1,3664.6,0.7872]
["bitfinex","ETHUSD",1733207641018,0.25518378,3665.0,3664.6,0.7872]
["bitfinex","ETHUSD",1733207641311,0.25518378,3664.9,3664.6,0.7872]
["bitfinex","ETHUSD",1733207641469,0.25518378,3664.8,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207641673,2.02971838,3665.1,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207641915,0.25520845,3665.0,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207642103,0.25520845,3664.9,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207642271,2.02971838,3665.1,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207642478,0.25523431,3665.0,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207642675,0.25523431,3664.9,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207642883,2.02971838,3665.1,3664.6,1.19387655]
["bitfinex","ETHUSD",1733207642884,0.25523431,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733207644232,0.40769118,3665.4,3664.7,0.956601]
["bitfinex","ETHUSD",1733207644438,4.75788838,3665.5,3664.7,0.55]
["bitfinex","ETHUSD",1733207644439,0.66296449,3665.3,3664.7,0.55]
["bitfinex","ETHUSD",1733207644587,0.66296449,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1733207644787,0.25527331,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1733207644992,0.25527331,3665.0,3664.6,0.7872]
["bitfinex","ETHUSD",1733207645218,0.25527331,3664.9,3664.6,0.7872]
["bitfinex","ETHUSD",1733207645427,0.25527331,3664.9,3664.3,0.55060551]
["bitfinex","ETHUSD",1733207645428,0.25527331,3664.8,3664.7,4.12761629]
["bitfinex","ETHUSD",1733207645630,0.25527331,3664.8,3664.7,4.51309163]
["bitfinex","ETHUSD",1733207645787,0.40848202,3665.3,3664.9,0.55]
["bitfinex","ETHUSD",1733207645988,0.66378298,3665.2,3664.9,0.55]
["bitfinex","ETHUSD",1733207646215,0.25530096,3665.1,3665.0,0.13602069]
["bitfinex","ETHUSD",1733207646521,0.25530096,3665.1,3665.0,0.68602069]
["bitfinex","ETHUSD",1733207646694,0.25530096,3665.1,3665.0,0.13602069]
["bitfinex","ETHUSD",1733207646898,0.25530096,3665.1,3664.8,0.55]
["bitfinex","ETHUSD",1733207647083,0.25530096,3665.0,3664.9,0.13606625]
["bitfinex","ETHUSD",1733207647287,2.02971838,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1733207647531,0.25528938,3665.4,3665.1,0.13597512]
["bitfinex","ETHUSD",1733207647734,0.6637714,3665.3,3665.2,0.55]
["bitfinex","ETHUSD",1733207648032,0.25528938,3665.3,3665.2,0.55]
["bitfinex","ETHUSD",1733207648321,0.6637714,3665.3,3665.2,0.68592956]
["bitfinex","ETHUSD",1733207648830,0.25528938,3665.3,3665.2,0.68592956]
["bitfinex","ETHUSD",1733207648989,0.6637714,3665.3,3665.2,0.68592956]
["bitfinex","ETHUSD",1733207649186,0.6637714,3665.3,3665.2,1.51752956]
["bitfinex","ETHUSD",1733207649421,0.25528938,3665.3,3665.2,1.72365071]
["bitfinex","ETHUSD",1733207649893,0.25528938,3665.3,3665.2,1.58772115]
["bitfinex","ETHUSD",1733207650221,0.25528938,3665.3,3665.2,1.51735578]
["bitfinex","ETHUSD",1733207651420,0.25528938,3665.3,3665.2,0.96735578]
["bitfinex","ETHUSD",1733207651837,0.10528938,3665.3,3665.2,0.96735578]
["bitfinex","ETHUSD",1733207652433,0.3637714,3665.9,3665.3,0.7604]
["bitfinex","ETHUSD",1733207652743,2.02971838,3666.0,3665.4,2.7282]
["bitfinex","ETHUSD",1733207653044,2.02971838,3666.0,3665.5,0.34886]
["bitfinex","ETHUSD",1733207653251,2.02971838,3666.0,3665.5,0.13513828]
["bitfinex","ETHUSD",1733207653543,2.02971838,3666.0,3665.3,0.7604]
["bitfinex","ETHUSD",1733207653839,2.02971838,3666.0,3665.6,0.1350604]
["bitfinex","ETHUSD",1733207654016,2.02971838,3666.0,3665.5,0.53758126]
["bitfinex","ETHUSD",1733207654199,2.02971838,3666.0,3665.7,0.13501485]
["bitfinex","ETHUSD",1733207654402,2.02971838,3666.0,3665.6,0.1350604]
["bitfinex","ETHUSD",1733207654639,2.02971838,3666.0,3665.8,0.13496931]
["bitfinex","ETHUSD",1733207654843,2.02971838,3666.0,3665.7,0.13501485]
["bitfinex","ETHUSD",1733207654997,2.02971838,3666.0,3665.9,0.13492376]
["bitfinex","ETHUSD",1733207655200,2.72786,3665.9,3665.3,0.7604]
["bitfinex","ETHUSD",1733207655463,3.67228363,3665.8,3665.3,0.7604]
["bitfinex","ETHUSD",1733207655597,2.02971838,3665.6,3664.7,0.7682]
["bitfinex","ETHUSD",1733207656012,4.11541201,3665.6,3664.8,0.13547337]
["bitfinex","ETHUSD",1733207656248,4.81384363,3665.5,3664.8,0.13547337]
["bitfinex","ETHUSD",1733207656407,4.81384363,3665.5,3664.7,0.7682]
["bitfinex","ETHUSD",1733207656408,0.94443432,3665.4,3664.7,0.7682]
["bitfinex","ETHUSD",1733207656605,2.02971838,3665.2,3664.7,0.7682]
["bitfinex","ETHUSD",1733207656808,2.50351838,3665.2,3664.8,0.13547337]
["bitfinex","ETHUSD",1733207657206,2.50351838,3665.2,3664.4,0.7983]
["bitfinex","ETHUSD",1733207657411,2.50351838,3665.2,3664.9,0.1354278]
["bitfinex","ETHUSD",1733207657740,4.58956929,3665.2,3664.5,0.40660735]
["bitfinex","ETHUSD",1733207657954,0.9447916,3665.1,3664.5,0.40660735]
["bitfinex","ETHUSD",1733207658144,0.9447916,3665.1,3664.6,0.13556452]
["bitfinex","ETHUSD",1733207658506,2.36232183,3665.1,3664.6,0.13556452]
["bitfinex","ETHUSD",1733207658746,3.64477769,3665.2,3664.5,0.40660735]
["bitfinex","ETHUSD",1733207658948,0.94501464,3665.1,3664.5,0.40660735]
["bitfinex","ETHUSD",1733207659108,2.7286,3664.9,3664.6,0.13556452]
["bitfinex","ETHUSD",1733207659321,2.02971838,3664.8,3664.1,0.7723]
["bitfinex","ETHUSD",1733207659656,2.02971838,3664.8,3664.2,0.13574685]
["bitfinex","ETHUSD",1733207660366,3.44771972,3664.8,3664.2,0.13574685]
["bitfinex","ETHUSD",1733207660663,2.02971838,3664.4,3664.2,0.13574685]
["bitfinex","ETHUSD",1733207661063,2.02971838,3664.4,3663.8,0.8285]
["bitfinex","ETHUSD",1733207661358,2.02971838,3664.4,3663.8,3.55785]
["bitfinex","ETHUSD",1733207661560,1.14125931,3664.7,3663.9,0.51895819]
["bitfinex","ETHUSD",1733207661719,2.08668316,3664.7,3664.4,0.7744]
["bitfinex","ETHUSD",1733207661917,1.41813577,3664.8,3664.4,3.50333]
["bitfinex","ETHUSD",1733207662121,1.14125931,3665.0,3664.5,0.1356101]
["bitfinex","ETHUSD",1733207662317,1.3539967,3664.9,3664.5,0.1356101]
["bitfinex","ETHUSD",1733207662534,0.40867301,3664.8,3664.4,0.7744]
["bitfinex","ETHUSD",1733207662763,0.35867301,3665.0,3664.4,1.124749]
["bitfinex","ETHUSD",1733207663030,3.17097769,3665.2,3664.4,1.124749]
["bitfinex","ETHUSD",1733207663177,0.94531476,3665.1,3664.5,0.1356101]
["bitfinex","ETHUSD",1733207663386,2.02971838,3665.2,3664.6,2.72878]
["bitfinex","ETHUSD",1733207663747,2.02971838,3665.2,3664.7,0.13551895]
["bitfinex","ETHUSD",1733207664055,2.02971838,3665.2,3664.8,0.2864299]
["bitfinex","ETHUSD",1733207664568,0.2554115,3665.1,3664.8,0.2864299]
["bitfinex","ETHUSD",1733207664745,0.2554115,3665.0,3664.8,0.2864299]
["bitfinex","ETHUSD",1733207664940,0.2554115,3664.9,3664.8,0.2864299]
["bitfinex","ETHUSD",1733207666087,0.2554115,3664.9,3664.5,2.72887]
["bitfinex","ETHUSD",1733207666373,0.2554115,3664.8,3664.5,2.72887]
["bitfinex","ETHUSD",1733207666579,0.2554115,3664.7,3664.5,2.72887]
["bitfinex","ETHUSD",1733207666790,3.17097769,3665.2,3664.4,0.7744]
["bitfinex","ETHUSD",1733207666961,0.25542355,3664.6,3664.4,3.50333]
["bitfinex","ETHUSD",1733207667287,2.02971838,3665.2,3664.5,0.350333]
["bitfinex","ETHUSD",1733207667485,0.25541902,3665.1,3664.6,0.7906]
["bitfinex","ETHUSD",1733207667786,0.25541902,3665.0,3664.6,0.7906]
["bitfinex","ETHUSD",1733207667995,0.25541902,3664.9,3664.6,0.7906]
["bitfinex","ETHUSD",1733207668144,0.25541902,3664.8,3664.7,2.72867]
["bitfinex","ETHUSD",1733207668347,2.02971838,3665.2,3664.7,3.080597]
["bitfinex","ETHUSD",1733207668574,0.25539908,3665.1,3664.7,3.080597]
["bitfinex","ETHUSD",1733207668775,0.25539908,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733207669051,1.88258515,3665.7,3664.9,2.72858]
["bitfinex","ETHUSD",1733207669052,1.41873989,3665.6,3664.9,2.72858]
["bitfinex","ETHUSD",1733207669256,0.25538242,3665.5,3664.9,2.72858]
["bitfinex","ETHUSD",1733207669462,0.25538242,3665.4,3665.0,0.3881507]
["bitfinex","ETHUSD",1733207669798,0.25538242,3665.3,3665.0,3.1166507]
["bitfinex","ETHUSD",1733207670003,0.28480152,3665.7,3665.0,3.1166507]
["bitfinex","ETHUSD",1733207670300,1.20120463,3665.6,3665.0,3.1166507]
["bitfinex","ETHUSD",1733207670549,0.28480152,3665.7,3665.0,3.1166507]
["bitfinex","ETHUSD",1733207670702,0.25535312,3665.5,3665.1,3.12019507]
["bitfinex","ETHUSD",1733207670860,0.25535312,3665.4,3665.1,3.12019507]
["bitfinex","ETHUSD",1733207671068,0.28480152,3665.7,3665.1,3.12019507]
["bitfinex","ETHUSD",1733207671395,0.25532181,3665.6,3665.1,3.12019507]
["bitfinex","ETHUSD",1733207671606,0.25532181,3665.5,3665.2,0.35356255]
["bitfinex","ETHUSD",1733207671807,0.25532181,3665.4,3665.3,0.84057981]
["bitfinex","ETHUSD",1733207672098,0.28480152,3665.7,3665.3,0.84057993]
["bitfinex","ETHUSD",1733207672270,0.25525498,3665.6,3665.3,0.84057993]
["bitfinex","ETHUSD",1733207672471,0.25525498,3665.5,3665.3,1.27164325]
["bitfinex","ETHUSD",1733207672672,0.28480152,3665.7,3665.3,1.24436332]
["bitfinex","ETHUSD",1733207672879,0.25526819,3665.6,3665.3,0.8133]
["bitfinex","ETHUSD",1733207673102,0.28480152,3665.7,3665.3,3.54157]
["bitfinex","ETHUSD",1733207673103,0.25526819,3665.5,3665.3,3.54157]
["bitfinex","ETHUSD",1733207673272,0.28480152,3665.7,3665.3,3.54157]
["bitfinex","ETHUSD",1733207673599,0.25523539,3665.6,3665.3,3.54157]
["bitfinex","ETHUSD",1733207673898,0.28480152,3665.7,3665.3,3.54157]
["bitfinex","ETHUSD",1733207674098,0.28480152,3665.7,3665.4,0.354157]
["bitfinex","ETHUSD",1733207674345,0.25517988,3665.6,3665.4,0.354157]
["bitfinex","ETHUSD",1733207674479,0.28480152,3665.7,3665.4,0.354157]
["bitfinex","ETHUSD",1733207674681,0.25517954,3665.6,3665.4,3.082367]
["bitfinex","ETHUSD",1733207674995,0.28480152,3665.7,3665.5,0.02727925]
["bitfinex","ETHUSD",1733207675190,0.28480152,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1733207675395,2.02971838,3666.0,3665.6,3.082196]
["bitfinex","ETHUSD",1733207675717,0.2551333,3665.9,3665.7,0.7823]
["bitfinex","ETHUSD",1733207675919,0.2551333,3665.8,3665.7,0.7823]
["bitfinex","ETHUSD",1733207678323,0.2551333,3665.8,3665.7,0.91714518]
["bitfinex","ETHUSD",1733207681381,0.2551333,3665.8,3665.7,0.13484518]
["bitfinex","ETHUSD",1733207681825,0.2551333,3665.8,3665.4,0.7597]
["bitfinex","ETHUSD",1733207682031,2.02971838,3666.0,3665.7,0.13483306]
["bitfinex","ETHUSD",1733207682232,0.25498063,3665.9,3665.4,1.108504]
["bitfinex","ETHUSD",1733207682415,0.25498063,3665.8,3665.4,1.108504]
["bitfinex","ETHUSD",1733207682710,2.02971838,3666.0,3665.5,0.13497668]
["bitfinex","ETHUSD",1733207682917,0.25496987,3665.9,3665.5,0.13497668]
["bitfinex","ETHUSD",1733207683208,0.25496987,3665.8,3665.5,0.13497668]
["bitfinex","ETHUSD",1733207683402,2.02971838,3666.0,3665.5,0.53215875]
["bitfinex","ETHUSD",1733207683602,0.25495547,3665.9,3665.5,0.53215875]
["bitfinex","ETHUSD",1733207683846,0.25495547,3665.8,3665.5,0.53215875]
["bitfinex","ETHUSD",1733207684140,0.25495547,3665.7,3665.5,0.53215875]
["bitfinex","ETHUSD",1733207684302,0.2549457,3665.9,3665.5,0.53215875]
["bitfinex","ETHUSD",1733207684501,0.25493973,3665.8,3665.5,0.53215875]
["bitfinex","ETHUSD",1733207684745,2.02971838,3666.0,3665.6,0.40201388]
["bitfinex","ETHUSD",1733207684897,0.25493511,3665.9,3665.7,0.13482498]
["bitfinex","ETHUSD",1733207685102,0.25494177,3665.8,3665.7,0.13482498]
["bitfinex","ETHUSD",1733207685704,1.19116996,3665.8,3665.4,0.7597]
["bitfinex","ETHUSD",1733207686026,0.93622819,3665.8,3665.5,0.13491609]
["bitfinex","ETHUSD",1733207686341,0.93622819,3665.8,3665.6,0.36228061]
["bitfinex","ETHUSD",1733207686846,0.254918,3665.9,3665.8,0.7765]
["bitfinex","ETHUSD",1733207687049,1.19114619,3665.9,3665.8,0.7765]
["bitfinex","ETHUSD",1733207687201,0.93622819,3665.9,3665.8,0.91127944]
["bitfinex","ETHUSD",1733207687406,0.93622819,3665.9,3665.8,1.27520638]
["bitfinex","ETHUSD",1733207687606,1.19114619,3665.9,3665.8,1.27520638]
["bitfinex","ETHUSD",1733207687909,0.93622819,3665.9,3665.8,1.27520638]
["bitfinex","ETHUSD",1733207688335,1.19112373,3665.9,3665.8,1.27520638]
["bitfinex","ETHUSD",1733207688539,0.93622819,3665.9,3665.8,1.27520638]
["bitfinex","ETHUSD",1733207690382,0.25491528,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1733207690696,0.25491528,3666.1,3665.9,2.86246886]
["bitfinex","ETHUSD",1733207690970,0.28474472,3666.2,3665.9,2.86246886]
["bitfinex","ETHUSD",1733207691178,0.93622819,3666.0,3665.9,0.13462886]
["bitfinex","ETHUSD",1733207691470,0.93622819,3666.0,3665.9,0.55353775]
["bitfinex","ETHUSD",1733207692671,1.19134279,3666.0,3665.9,0.13462886]
["bitfinex","ETHUSD",1733207693045,1.19134279,3666.0,3665.5,0.7857]
["bitfinex","ETHUSD",1733207693259,0.93622819,3665.6,3665.5,0.7857]
["bitfinex","ETHUSD",1733207693781,2.02860938,3666.0,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207694082,0.25519951,3665.9,3665.5,1.2852451]
["bitfinex","ETHUSD",1733207694248,0.25519951,3665.8,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207694449,0.25519951,3665.7,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207694642,2.43669349,3666.0,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207694987,0.2552557,3665.9,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207695189,2.02860938,3666.0,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207695360,0.66378568,3665.9,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207695685,0.25530218,3665.8,3665.5,0.92037373]
["bitfinex","ETHUSD",1733207695994,0.25530218,3665.7,3665.5,1.2852441]
["bitfinex","ETHUSD",1733207696150,0.25530218,3665.6,3665.5,1.2852441]
["bitfinex","ETHUSD",1733207704517,0.25572725,3665.6,3665.5,1.2852441]
["bitfinex","ETHUSD",1733207704760,0.25572725,3665.6,3665.5,4.0133841]
["bitfinex","ETHUSD",1733207715004,0.25573072,3665.6,3665.5,1.2852441]
["bitfinex","ETHUSD",1733207715186,0.25573072,3665.6,3665.5,4.0133841]
["bitfinex","ETHUSD",1733207715648,0.25573072,3665.6,3665.5,4.5633841]
["bitfinex","ETHUSD",1733207715846,1.42072922,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733207716047,2.62359919,3665.8,3665.7,3.18431341]
["bitfinex","ETHUSD",1733207716284,3.03277002,3665.8,3665.7,3.31900913]
["bitfinex","ETHUSD",1733207716444,4.17402933,3665.8,3665.7,3.31900913]
["bitfinex","ETHUSD",1733207718080,4.17458716,3665.8,3665.7,3.31900913]
["bitfinex","ETHUSD",1733207718382,3.50969116,3665.8,3665.7,3.31900913]
["bitfinex","ETHUSD",1733207718567,3.76542954,3665.8,3665.7,3.31900913]
["bitfinex","ETHUSD",1733207719862,3.76542954,3665.8,3665.7,0.59101913]
["bitfinex","ETHUSD",1733207720063,4.17462542,3665.8,3665.7,0.59101913]
["bitfinex","ETHUSD",1733207720388,4.17462648,3665.8,3665.7,0.13469572]
["bitfinex","ETHUSD",1733207720588,4.74525613,3665.8,3665.5,0.36487037]
["bitfinex","ETHUSD",1733207720790,3.7700393,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207721000,4.17927286,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207721153,4.17930889,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207721356,3.77004943,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207722094,3.77009926,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207722390,2.62422006,3665.7,3665.6,3.68558343]
["bitfinex","ETHUSD",1733207724084,2.62422006,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207724286,3.77009926,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207725559,3.77014586,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207726356,2.62426666,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207726794,3.77014586,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207729211,3.77016495,3665.7,3665.6,0.95752343]
["bitfinex","ETHUSD",1733207730283,3.77016495,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207730602,4.17962913,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207730810,3.77023251,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207730991,3.03368305,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207731180,3.77022583,3665.7,3665.6,0.13474127]
["bitfinex","ETHUSD",1733207731508,2.62428575,3665.7,3665.6,2.86280127]
["bitfinex","ETHUSD",1733207731718,3.77024131,3665.7,3665.6,2.86280127]
["bitfinex","ETHUSD",1733207732196,3.77024131,3665.7,3665.6,2.9141656]
["bitfinex","ETHUSD",1733207732810,3.77026992,3665.7,3665.6,2.9141656]
["bitfinex","ETHUSD",1733207732995,1.20325525,3665.7,3665.6,3.7309656]
["bitfinex","ETHUSD",1733207733216,2.62455135,3665.7,3665.6,3.7309656]
["bitfinex","ETHUSD",1733207733522,2.62473101,3665.7,3665.6,3.7309656]
["bitfinex","ETHUSD",1733207733816,1.20342191,3665.7,3665.6,3.7309656]
["bitfinex","ETHUSD",1733207735380,2.62474765,3665.7,3665.6,3.7309656]
["bitfinex","ETHUSD",1733207735581,2.62474765,3665.7,3665.6,0.1861056]
["bitfinex","ETHUSD",1733207735903,3.77070321,3665.7,3665.5,2.72812]
["bitfinex","ETHUSD",1733207736078,1.14595556,3665.7,3665.6,2.91415348]
["bitfinex","ETHUSD",1733207736274,3.51485661,3665.7,3665.6,2.91415348]
["bitfinex","ETHUSD",1733207736477,3.77073227,3665.7,3665.6,2.91415348]
["bitfinex","ETHUSD",1733207737120,2.62477671,3665.7,3665.6,0.18609348]
["bitfinex","ETHUSD",1733207737326,3.77073227,3665.7,3665.6,0.18609348]
["bitfinex","ETHUSD",1733207737506,0.4738,3665.6,3665.3,5.0]
["bitfinex","ETHUSD",1733207737714,0.9360608,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207738001,4.70703141,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207738261,5.11655731,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207738406,4.70796458,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207738715,4.70793404,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207738882,4.70792837,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207739082,3.56171526,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207739307,2.13984798,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207739616,3.56141948,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207739791,5.46588956,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207740120,5.46584239,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207740321,6.03156541,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207740523,5.46569994,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207740819,3.56141948,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207741319,4.70743295,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207741485,3.56141948,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207742407,4.70723474,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207742610,3.56141948,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207743127,4.70708184,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207744286,5.6935356,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207744620,6.1673356,3665.4,3665.3,5.18625051]
["bitfinex","ETHUSD",1733207745121,5.02153381,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207745419,4.03508005,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207745583,5.18088184,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207745788,4.03508005,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207745998,4.03508005,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207746517,6.76329005,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207746709,10.21839033,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207747111,10.21839033,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207747321,7.49018033,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207748384,5.12069731,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207748588,7.48814266,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207748900,7.48814266,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207750214,10.21635266,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207751099,8.09539824,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207751308,8.50426644,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207751541,10.2161554,3665.4,3665.3,5.18676761]
["bitfinex","ETHUSD",1733207751902,10.2161554,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207752103,7.4879454,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207752399,5.77605644,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207752597,5.36718824,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207752827,6.51196555,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207753103,5.77601079,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207753341,7.0790772,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207753610,7.07800855,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207753826,7.48681873,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207754039,10.21502873,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207754403,8.50313977,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207754611,10.78565839,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207754809,12.67868856,3665.4,3665.3,5.18690094]
["bitfinex","ETHUSD",1733207755024,12.67868856,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207755230,10.39616994,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207755501,12.67868856,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207755732,10.39616994,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207755939,8.50313977,3665.4,3665.3,5.0]
["bitfinex","ETHUSD",1733207757041,13.25800117,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207757246,11.364971,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207757801,13.25800117,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207758443,10.39616994,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207758650,10.78968174,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207758942,10.39468729,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207759143,8.50165712,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207759342,10.39468729,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207759501,8.50165712,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207761132,8.42478769,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207761335,8.50134495,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207761735,7.01489616,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207761909,5.6807503,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207762108,3.5560775,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207762843,4.69968732,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207763020,5.1084975,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207763229,3.55565459,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207763457,6.2936285,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207763656,5.15004989,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207764287,6.29363595,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207765574,5.15004989,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207765747,6.29361423,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207766344,5.10772024,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207766563,5.10813493,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207766774,3.28083886,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207766975,5.10813493,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207767151,4.69940714,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207767349,3.02827089,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207767565,3.68947967,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207767862,3.96433169,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207768038,5.6798929,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207768655,8.4081029,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207769607,6.69254169,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207769798,3.96433169,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207770261,3.6894837,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207770589,2.13715096,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207770795,3.6894837,3665.4,3665.3,3.16342879]
["bitfinex","ETHUSD",1733207770955,6.69130578,3665.4,3665.3,3.16342879]
["bitfinex","ETHUSD",1733207771155,7.37478241,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207771595,7.84858241,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207772383,7.84880581,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207772583,9.56436702,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207772772,7.84880581,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207773184,9.56436702,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207773401,5.68001715,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207773567,3.96445594,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207773769,5.10817413,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207773981,3.96445594,3665.4,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207774171,1.60024346,3665.4,3665.3,3.75269043]
["bitfinex","ETHUSD",1733207774367,1.19151567,3665.4,3665.3,4.58783886]
["bitfinex","ETHUSD",1733207779444,0.25545487,3665.4,3665.3,7.86611886]
["bitfinex","ETHUSD",1733207779656,1.14369179,3665.8,3665.3,7.86608886]
["bitfinex","ETHUSD",1733207779942,2.13755174,3665.7,3665.3,7.86608886]
["bitfinex","ETHUSD",1733207780139,0.25555666,3665.6,3665.4,0.78660889]
["bitfinex","ETHUSD",1733207780340,0.9360608,3665.7,3665.5,2.72814]
["bitfinex","ETHUSD",1733207780501,0.25551449,3665.6,3665.4,0.78660889]
["bitfinex","ETHUSD",1733207780705,0.9360608,3665.6,3665.4,0.78660889]
["bitfinex","ETHUSD",1733207781105,0.25551723,3665.5,3665.4,0.78660889]
["bitfinex","ETHUSD",1733207782252,0.25551723,3665.5,3665.4,3.51481889]
["bitfinex","ETHUSD",1733207782839,0.9360608,3665.7,3665.4,3.51481889]
["bitfinex","ETHUSD",1733207783001,0.25543933,3665.6,3665.5,0.78175093]
["bitfinex","ETHUSD",1733207783206,1.20162655,3665.6,3665.5,0.78175093]
["bitfinex","ETHUSD",1733207783434,0.25543933,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207783633,1.10168015,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207784046,0.15543933,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207784666,2.52098904,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207785228,3.66468083,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207785674,2.52098904,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207785839,3.66468083,3665.6,3665.5,0.96869941]
["bitfinex","ETHUSD",1733207786161,3.66468083,3665.6,3665.5,0.18694848]
["bitfinex","ETHUSD",1733207786475,3.66468083,3665.6,3665.3,3.75269043]
["bitfinex","ETHUSD",1733207786683,0.94620971,3665.5,3665.3,3.75269043]
["bitfinex","ETHUSD",1733207786850,1.14369179,3665.6,3665.3,3.75269043]
["bitfinex","ETHUSD",1733207787190,0.946242,3665.5,3665.3,3.75269043]
["bitfinex","ETHUSD",1733207787358,1.14369179,3665.6,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207787564,2.36561521,3665.5,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207787868,1.55251498,3665.6,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207788071,2.3656045,3665.5,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207788374,1.55251498,3665.6,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207788592,0.94623804,3665.5,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207788796,1.14369179,3665.6,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207788999,2.36555363,3665.5,3665.3,4.40079447]
["bitfinex","ETHUSD",1733207789200,1.55233,3665.6,3665.4,0.784]
["bitfinex","ETHUSD",1733207789373,0.94620262,3665.5,3665.4,1.22484945]
["bitfinex","ETHUSD",1733207790059,2.07975259,3665.7,3665.4,1.22484945]
["bitfinex","ETHUSD",1733207790259,0.946193,3665.6,3665.4,1.22484945]
["bitfinex","ETHUSD",1733207790460,2.07975259,3665.7,3665.4,1.22484945]
["bitfinex","ETHUSD",1733207790662,0.9360608,3665.7,3665.4,1.22484945]
["bitfinex","ETHUSD",1733207790997,2.35530369,3665.7,3665.5,3.14826399]
["bitfinex","ETHUSD",1733207791199,1.34471379,3665.7,3665.5,3.14826399]
["bitfinex","ETHUSD",1733207791781,1.34471379,3665.7,3665.5,0.42012399]
["bitfinex","ETHUSD",1733207792431,2.76381713,3665.7,3665.5,0.42012399]
["bitfinex","ETHUSD",1733207792787,0.94606872,3665.6,3665.5,0.42012399]
["bitfinex","ETHUSD",1733207793190,0.9360608,3665.7,3665.5,0.42012399]
["bitfinex","ETHUSD",1733207793693,0.94599117,3665.6,3665.5,3.14826399]
["bitfinex","ETHUSD",1733207794036,0.9360608,3665.7,3665.5,3.14826399]
["bitfinex","ETHUSD",1733207794225,0.9360608,3665.7,3665.6,0.69086544]
["bitfinex","ETHUSD",1733207794698,1.88194765,3665.7,3665.6,0.69086544]
["bitfinex","ETHUSD",1733207794898,1.88194835,3665.7,3665.6,0.69086544]
["bitfinex","ETHUSD",1733207795095,0.9360608,3665.7,3665.6,3.41892544]
["bitfinex","ETHUSD",1733207796532,1.8818233,3665.7,3665.6,3.41892544]
["bitfinex","ETHUSD",1733207797036,1.88181502,3665.7,3665.6,3.41892544]
["bitfinex","ETHUSD",1733207798035,0.9360608,3665.7,3665.6,3.41892544]
["bitfinex","ETHUSD",1733207798393,0.9360608,3665.7,3665.6,3.60516838]
["bitfinex","ETHUSD",1733207799371,3.49820507,3666.0,3665.6,3.60516838]
["bitfinex","ETHUSD",1733207799532,0.94555823,3665.9,3665.6,3.60516838]
["bitfinex","ETHUSD",1733207799732,2.07975259,3666.0,3665.6,3.60516838]
["bitfinex","ETHUSD",1733207800064,0.94556425,3665.9,3665.7,2.72797]
["bitfinex","ETHUSD",1733207800265,2.07975259,3666.0,3665.8,0.18614905]
["bitfinex","ETHUSD",1733207800468,0.94552318,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1733207800671,0.94552318,3665.9,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207801478,2.35432926,3666.0,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207802284,0.9360608,3666.0,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207802469,2.35422387,3666.0,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207802659,0.9360608,3666.0,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207802990,2.35422813,3666.0,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207803135,0.94545486,3665.9,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207803330,0.94551991,3665.9,3665.8,3.72625905]
["bitfinex","ETHUSD",1733207803739,0.94551991,3665.9,3665.8,0.18614905]
["bitfinex","ETHUSD",1733207804079,0.94551991,3665.9,3665.6,2.72805]
["bitfinex","ETHUSD",1733207804281,1.41842479,3665.9,3665.8,0.1860319]
["bitfinex","ETHUSD",1733207804449,2.36404835,3665.9,3665.7,2.72799]
["bitfinex","ETHUSD",1733207804639,0.94561937,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1733207804839,1.41842479,3665.9,3665.7,2.72799]
["bitfinex","ETHUSD",1733207805085,2.07975259,3666.0,3665.7,2.72799]
["bitfinex","ETHUSD",1733207805379,0.94561063,3665.9,3665.8,3.47991]
["bitfinex","ETHUSD",1733207806984,2.36406443,3665.9,3665.8,3.47991]
["bitfinex","ETHUSD",1733207812323,3.50775622,3665.9,3665.8,3.47991]
["bitfinex","ETHUSD",1733207812609,2.36406443,3665.9,3665.8,3.47991]
["bitfinex","ETHUSD",1733207812913,3.50775622,3665.9,3665.8,3.47991]
["bitfinex","ETHUSD",1733207813280,3.50775622,3665.9,3665.8,3.66589747]
["bitfinex","ETHUSD",1733207813510,3.76342592,3665.9,3665.8,3.66589747]
["bitfinex","ETHUSD",1733207813813,2.36406443,3665.9,3665.8,3.66589747]
["bitfinex","ETHUSD",1733207814994,3.50775622,3665.9,3665.8,3.66589747]
["bitfinex","ETHUSD",1733207817121,3.76345101,3665.9,3665.8,3.66589747]
["bitfinex","ETHUSD",1733207817674,3.76345101,3665.9,3665.8,4.36029722]
["bitfinex","ETHUSD",1733207817675,2.39953101,3665.9,3665.8,4.36029722]
["bitfinex","ETHUSD",1733207817902,1.14369179,3666.3,3666.1,2.72769]
["bitfinex","ETHUSD",1733207818116,1.14369179,3666.4,3665.9,1.3817]
["bitfinex","ETHUSD",1733207818319,1.14369179,3666.6,3666.4,3.55917]
["bitfinex","ETHUSD",1733207818621,1.14369179,3666.7,3666.4,3.55917]
["bitfinex","ETHUSD",1733207818816,0.25560758,3666.6,3666.4,3.55917]
["bitfinex","ETHUSD",1733207819016,0.25560758,3666.5,3666.4,3.55917]
["bitfinex","ETHUSD",1733207819222,1.14369179,3666.7,3666.4,3.55917]
["bitfinex","ETHUSD",1733207819425,0.25552023,3666.6,3666.4,3.55917]
["bitfinex","ETHUSD",1733207819574,1.14369179,3666.7,3666.4,3.55917]
["bitfinex","ETHUSD",1733207819776,0.25552056,3666.6,3666.4,3.55917]
["bitfinex","ETHUSD",1733207819984,0.25552198,3666.5,3666.4,0.8317]
["bitfinex","ETHUSD",1733207820181,2.07975259,3666.8,3666.5,2.72733]
["bitfinex","ETHUSD",1733207820429,1.39921369,3666.7,3666.4,0.8317]
["bitfinex","ETHUSD",1733207820638,1.39921369,3666.7,3666.4,3.5591]
["bitfinex","ETHUSD",1733207820928,2.07975259,3666.8,3666.4,3.5591]
["bitfinex","ETHUSD",1733207821228,0.2555234,3666.7,3666.4,3.5591]
["bitfinex","ETHUSD",1733207821433,2.07975259,3666.8,3666.4,3.5591]
["bitfinex","ETHUSD",1733207821645,0.25542898,3666.7,3666.5,2.72736]
["bitfinex","ETHUSD",1733207821790,2.07975259,3666.8,3666.5,2.72736]
["bitfinex","ETHUSD",1733207822130,0.25542525,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1733207822335,0.25542525,3666.9,3666.7,0.55]
["bitfinex","ETHUSD",1733207822516,0.25535228,3667.0,3666.7,0.55]
["bitfinex","ETHUSD",1733207822688,0.25535228,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1733207823114,0.25531986,3667.4,3667.1,2.72695]
["bitfinex","ETHUSD",1733207823395,0.25531986,3667.5,3667.1,2.72695]
["bitfinex","ETHUSD",1733207823625,0.72911986,3667.6,3667.0,0.8219]
["bitfinex","ETHUSD",1733207823815,0.4738,3667.6,3667.4,2.72671]
["bitfinex","ETHUSD",1733207824028,1.87281165,3667.6,3667.4,2.72671]
["bitfinex","ETHUSD",1733207824330,1.55840115,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1733207824833,0.41470936,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1733207825033,0.1593895,3667.7,3667.0,3.958765]
["bitfinex","ETHUSD",1733207825239,0.1593895,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1733207825394,0.1593895,3667.7,3667.4,2.72672]
["bitfinex","ETHUSD",1733207826036,0.1593895,3667.7,3667.1,0.3958765]
["bitfinex","ETHUSD",1733207826204,0.1593895,3667.7,3667.4,2.7267]
["bitfinex","ETHUSD",1733207826797,0.1593895,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1733207827026,0.1593895,3667.7,3667.6,4.672971]
["bitfinex","ETHUSD",1733207827192,0.1593895,3667.7,3667.6,5.6090318]
["bitfinex","ETHUSD",1733207828030,0.1593895,3667.7,3667.6,4.672971]
["bitfinex","ETHUSD",1733207828334,0.1593895,3667.7,3667.6,4.85743555]
["bitfinex","ETHUSD",1733207828695,9.5e-06,3667.7,3667.6,5.82075563]
["bitfinex","ETHUSD",1733207828897,0.75,3669.4,3668.3,0.8092]
["bitfinex","ETHUSD",1733207829191,0.75,3669.4,3668.5,2.72585]
["bitfinex","ETHUSD",1733207829192,0.9360608,3669.2,3668.5,2.72585]
["bitfinex","ETHUSD",1733207829403,1.4098608,3669.2,3668.5,0.55]
["bitfinex","ETHUSD",1733207829611,1.4098608,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1733207830011,1.4098608,3669.2,3668.8,0.18278797]
["bitfinex","ETHUSD",1733207830191,0.9360608,3669.1,3668.6,2.72576]
["bitfinex","ETHUSD",1733207830546,0.9360608,3669.1,3668.7,0.55]
["bitfinex","ETHUSD",1733207830837,0.75,3669.4,3668.7,0.18283484]
["bitfinex","ETHUSD",1733207830838,0.9360608,3668.9,3668.7,0.18283484]
["bitfinex","ETHUSD",1733207831246,0.9360608,3668.9,3668.5,3.2759]
["bitfinex","ETHUSD",1733207831425,0.9360608,3668.9,3668.8,0.18278797]
["bitfinex","ETHUSD",1733207831738,0.9360608,3669.1,3668.8,0.18278797]
["bitfinex","ETHUSD",1733207832034,0.9360608,3669.1,3668.5,3.2759]
["bitfinex","ETHUSD",1733207832190,0.9360608,3669.1,3668.9,0.1827411]
["bitfinex","ETHUSD",1733207832404,0.9360608,3669.1,3668.3,2.72604]
["bitfinex","ETHUSD",1733207832610,0.75,3669.4,3668.0,3.53545]
["bitfinex","ETHUSD",1733207832611,0.9360608,3668.5,3668.0,0.8092]
["bitfinex","ETHUSD",1733207832920,0.9360608,3668.3,3667.7,0.7603]
["bitfinex","ETHUSD",1733207834022,0.9360608,3668.3,3667.6,3.27441503]
["bitfinex","ETHUSD",1733207834358,0.9360608,3668.3,3667.7,0.55]
["bitfinex","ETHUSD",1733207834848,0.9360608,3668.2,3667.7,0.55]
["bitfinex","ETHUSD",1733207835624,0.9360608,3668.2,3667.7,0.7386945]
["bitfinex","ETHUSD",1733207835819,0.9360608,3668.2,3667.7,0.55]
["bitfinex","ETHUSD",1733207837550,0.9360608,3668.5,3667.7,0.55]
["bitfinex","ETHUSD",1733207837844,0.9360608,3668.5,3667.7,3.27646]
["bitfinex","ETHUSD",1733207838248,0.9360608,3668.5,3667.7,0.55]
["bitfinex","ETHUSD",1733207839323,0.9360608,3668.2,3667.7,0.55]
["bitfinex","ETHUSD",1733207839530,0.9360608,3668.2,3667.5,0.55]
["bitfinex","ETHUSD",1733207840763,0.9360608,3668.2,3667.5,1.01209135]
["bitfinex","ETHUSD",1733207840914,0.4738,3668.8,3667.6,0.02726151]
["bitfinex","ETHUSD",1733207841116,1.4098608,3668.8,3667.9,2.72635]
["bitfinex","ETHUSD",1733207841315,1.4098608,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1733207841659,1.4098608,3668.8,3667.8,0.55]
["bitfinex","ETHUSD",1733207842352,0.9360608,3668.5,3667.8,0.55]
["bitfinex","ETHUSD",1733207842554,0.9360608,3668.5,3667.8,0.956764]
["bitfinex","ETHUSD",1733207842754,0.4738,3669.1,3668.0,0.55]
["bitfinex","ETHUSD",1733207842957,0.9360608,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1733207843258,0.4738,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733207843455,0.4738,3668.6,3668.1,0.17710485]
["bitfinex","ETHUSD",1733207844368,0.9360608,3668.4,3668.1,0.17710485]
["bitfinex","ETHUSD",1733207844546,0.14098608,3668.3,3667.6,0.795]
["bitfinex","ETHUSD",1733207844864,0.9360608,3668.4,3668.2,0.17705797]
["bitfinex","ETHUSD",1733207845044,0.9360608,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733207845248,3.6620508,3668.4,3667.6,0.795]
["bitfinex","ETHUSD",1733207845455,0.4738,3668.6,3667.3,3.28180349]
["bitfinex","ETHUSD",1733207845456,0.9360608,3667.9,3667.8,0.17724553]
["bitfinex","ETHUSD",1733207845763,0.4738,3668.1,3667.8,0.17724553]
["bitfinex","ETHUSD",1733207845764,0.9360608,3668.0,3667.8,0.17724553]
["bitfinex","ETHUSD",1733207846061,3.2,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207846270,4.1360608,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207846566,4.39029083,3668.1,3668.0,3.58907889]
["bitfinex","ETHUSD",1733207847133,4.39029083,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207847327,5.19552899,3668.1,3668.0,3.58914719]
["bitfinex","ETHUSD",1733207847532,6.28618186,3668.1,3668.0,3.58914719]
["bitfinex","ETHUSD",1733207847863,6.28618186,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207848367,6.28618186,3668.1,3668.0,3.58928381]
["bitfinex","ETHUSD",1733207848741,0.25423003,3668.1,3668.0,3.58928381]
["bitfinex","ETHUSD",1733207848945,0.25423003,3668.3,3668.0,3.58928381]
["bitfinex","ETHUSD",1733207849155,0.72803003,3668.4,3668.0,3.58928381]
["bitfinex","ETHUSD",1733207849653,0.25423003,3668.4,3668.1,0.82]
["bitfinex","ETHUSD",1733207849968,2.72539,3669.2,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207849969,2.7262,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207850172,5.07291367,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207850825,5.32755403,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207852469,5.32780281,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207852867,5.73562139,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207853372,0.66270772,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207853580,5.00780281,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207853775,5.48160281,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207853934,8.48160281,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207854128,8.88948617,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207854342,10.05103779,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207854542,10.99161442,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207854747,11.41647743,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207855046,12.82737714,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207855355,13.54620592,3668.1,3668.0,3.4119392]
["bitfinex","ETHUSD",1733207855566,0.4738,3666.9,3666.2,0.83]
["bitfinex","ETHUSD",1733207855733,2.28162617,3666.8,3665.8,0.83]
["bitfinex","ETHUSD",1733207855934,2.7274,3666.5,3665.8,0.83]
["bitfinex","ETHUSD",1733207856348,0.25478021,3666.4,3665.5,0.7671]
["bitfinex","ETHUSD",1733207856544,2.02671367,3666.4,3665.5,0.7671]
["bitfinex","ETHUSD",1733207856769,0.4738,3666.3,3665.6,0.37434904]
["bitfinex","ETHUSD",1733207856974,0.72857138,3666.3,3665.6,0.37434904]
["bitfinex","ETHUSD",1733207857346,0.4738,3666.3,3665.6,0.37434904]
["bitfinex","ETHUSD",1733207857940,0.72837671,3666.3,3665.6,0.37434904]
["bitfinex","ETHUSD",1733207858139,2.72778,3666.0,3665.3,2.97639043]
["bitfinex","ETHUSD",1733207858457,2.02671367,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207859677,2.28115194,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207860358,2.02671367,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207860535,2.28088389,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207861086,2.02671367,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207861378,4.75447367,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207861678,2.02671367,3666.0,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207861878,0.25407702,3666.2,3665.4,0.17316493]
["bitfinex","ETHUSD",1733207862036,0.25407702,3666.2,3665.4,0.48812047]
["bitfinex","ETHUSD",1733207862878,0.25400269,3666.2,3665.5,0.8043]
["bitfinex","ETHUSD",1733207863048,0.25397935,3666.5,3665.5,0.8043]
["bitfinex","ETHUSD",1733207863247,0.4738,3666.6,3665.6,0.17399608]
["bitfinex","ETHUSD",1733207863491,0.72771765,3666.6,3665.6,0.17399608]
["bitfinex","ETHUSD",1733207863791,0.72771765,3666.6,3665.7,0.40214616]
["bitfinex","ETHUSD",1733207863980,0.72771765,3666.6,3665.7,0.57609529]
["bitfinex","ETHUSD",1733207864587,0.25391765,3666.6,3665.7,2.90193913]
["bitfinex","ETHUSD",1733207864885,2.02671367,3666.7,3665.7,2.90193913]
["bitfinex","ETHUSD",1733207865646,0.6601148,3666.8,3665.9,0.8119]
["bitfinex","ETHUSD",1733207865843,0.4738,3666.9,3666.0,3.27772]
["bitfinex","ETHUSD",1733207866086,0.4738,3666.9,3666.0,3.4515283]
["bitfinex","ETHUSD",1733207866291,0.4738,3666.9,3666.1,0.42634283]
["bitfinex","ETHUSD",1733207866659,0.4738,3666.9,3666.2,0.17371442]
["bitfinex","ETHUSD",1733207867067,0.25391765,3667.0,3666.2,0.17371442]
["bitfinex","ETHUSD",1733207867467,2.28063132,3667.1,3666.0,3.27773]
["bitfinex","ETHUSD",1733207867690,2.28063132,3667.1,3666.3,0.1738397]
["bitfinex","ETHUSD",1733207867892,2.28063132,3667.1,3666.1,0.17393357]
["bitfinex","ETHUSD",1733207868098,0.25387706,3667.0,3666.4,0.17379277]
["bitfinex","ETHUSD",1733207868391,2.28059073,3667.1,3666.5,0.17374584]
["bitfinex","ETHUSD",1733207868596,2.28059073,3667.1,3666.0,3.27773]
["bitfinex","ETHUSD",1733207868796,2.28059073,3667.1,3666.6,0.17369891]
["bitfinex","ETHUSD",1733207869004,2.28059073,3667.1,3666.0,3.27773]
["bitfinex","ETHUSD",1733207869152,2.28059073,3667.1,3666.7,0.17365198]
["bitfinex","ETHUSD",1733207869348,2.28059073,3667.1,3665.9,0.8119]
["bitfinex","ETHUSD",1733207869652,2.50051367,3666.7,3666.0,0.17394847]
["bitfinex","ETHUSD",1733207869848,2.02671367,3666.3,3666.0,0.17394847]
["bitfinex","ETHUSD",1733207870071,4.75430367,3666.3,3665.5,0.7792]
["bitfinex","ETHUSD",1733207870265,4.75430367,3666.3,3666.1,0.17390153]
["bitfinex","ETHUSD",1733207870509,2.33900972,3666.3,3665.5,0.7792]
["bitfinex","ETHUSD",1733207870704,2.02671367,3666.3,3665.5,0.7792]
["bitfinex","ETHUSD",1733207870868,2.02671367,3666.3,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207871069,2.28068756,3666.3,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207871381,2.02671367,3666.3,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207871582,0.25401584,3666.6,3665.7,0.55]
["bitfinex","ETHUSD",1733207871780,0.25401584,3666.6,3665.7,1.14722893]
["bitfinex","ETHUSD",1733207873506,2.7275,3666.4,3665.7,0.1740893]
["bitfinex","ETHUSD",1733207873743,0.25401584,3666.3,3665.5,0.7792]
["bitfinex","ETHUSD",1733207873943,2.02671367,3666.3,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207874143,5.00827951,3666.3,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207874444,0.25401584,3666.2,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207875723,0.25401584,3666.4,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207875931,0.84287665,3666.4,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207876246,0.25401584,3666.3,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207876605,0.25401584,3666.5,3665.6,2.90217625]
["bitfinex","ETHUSD",1733207877045,0.66068442,3666.6,3665.6,2.90217625]
["bitfinex","ETHUSD",1733207877232,0.25401584,3666.5,3665.6,2.90217625]
["bitfinex","ETHUSD",1733207877446,0.25401584,3666.5,3665.6,0.17413625]
["bitfinex","ETHUSD",1733207877650,0.25401584,3666.4,3665.6,2.90218625]
["bitfinex","ETHUSD",1733207877815,0.25401584,3666.6,3665.7,3.09610863]
["bitfinex","ETHUSD",1733207878015,0.25401584,3666.5,3665.9,0.8034]
["bitfinex","ETHUSD",1733207878351,0.25401584,3666.9,3666.0,0.17393643]
["bitfinex","ETHUSD",1733207878553,0.25401584,3666.9,3665.4,0.02727572]
["bitfinex","ETHUSD",1733207878554,0.25441833,3666.9,3666.4,0.8173]
["bitfinex","ETHUSD",1733207878851,0.25441833,3667.2,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207879023,0.25441833,3667.1,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207879360,0.25441833,3667.0,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207879648,0.2754932,3667.2,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207879649,0.25441833,3666.9,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207879819,0.25441833,3666.8,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207880020,0.25441833,3667.2,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207880222,2.281132,3667.1,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207880424,2.72718,3666.8,3666.5,0.17370176]
["bitfinex","ETHUSD",1733207880643,0.25441833,3666.7,3665.9,0.7593]
["bitfinex","ETHUSD",1733207880914,0.25441833,3666.6,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207881150,0.25467067,3666.5,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207881365,0.25467067,3666.4,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207881572,0.25467067,3666.3,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207881766,0.25480358,3666.3,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207881971,0.25480358,3666.2,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207882271,0.2549617,3666.1,3666.0,0.16778995]
["bitfinex","ETHUSD",1733207883172,0.25495471,3666.8,3666.2,0.7602]
["bitfinex","ETHUSD",1733207883328,0.25507315,3666.7,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207883533,0.25507315,3666.6,3666.2,0.90799899]
["bitfinex","ETHUSD",1733207883743,0.25507315,3666.5,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207884056,0.25507315,3666.4,3666.2,3.63560899]
["bitfinex","ETHUSD",1733207884251,3.31576113,3667.2,3666.2,3.63560899]
["bitfinex","ETHUSD",1733207884458,0.82959163,3667.1,3666.2,3.48781]
["bitfinex","ETHUSD",1733207884778,0.66333399,3667.0,3666.2,3.48781]
["bitfinex","ETHUSD",1733207885011,0.66333399,3666.9,3666.2,0.7602]
["bitfinex","ETHUSD",1733207885144,0.66333399,3666.8,3666.2,0.7602]
["bitfinex","ETHUSD",1733207885344,0.66333399,3666.7,3666.2,0.7602]
["bitfinex","ETHUSD",1733207885545,0.66333399,3666.6,3666.2,0.7602]
["bitfinex","ETHUSD",1733207885857,0.66333399,3666.5,3666.2,0.7602]
["bitfinex","ETHUSD",1733207886172,0.66333399,3666.4,3666.2,0.7602]
["bitfinex","ETHUSD",1733207886371,0.25521126,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207887280,0.25521126,3666.3,3666.2,3.891598]
["bitfinex","ETHUSD",1733207887844,3.02407881,3667.3,3666.2,3.891598]
["bitfinex","ETHUSD",1733207888047,0.42551187,3667.1,3666.2,3.48781]
["bitfinex","ETHUSD",1733207888355,0.66379851,3667.0,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207888573,0.66379851,3667.0,3666.2,0.7602]
["bitfinex","ETHUSD",1733207888574,0.66379851,3666.9,3666.2,0.7602]
["bitfinex","ETHUSD",1733207888825,0.66379851,3666.8,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207888978,0.66379851,3666.7,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207889290,0.66379851,3666.6,3666.2,0.7602]
["bitfinex","ETHUSD",1733207889593,0.66379851,3666.5,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207889774,0.66379851,3666.4,3666.3,0.1678207]
["bitfinex","ETHUSD",1733207889971,0.25530712,3666.4,3666.2,0.7602]
["bitfinex","ETHUSD",1733207890173,0.25530712,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207891275,0.25541511,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207892290,0.66407929,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207892446,0.25541511,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207892652,0.66407929,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207894874,0.25541511,3666.3,3666.2,0.7602]
["bitfinex","ETHUSD",1733207896798,0.25541511,3666.3,3666.2,3.48781]
["bitfinex","ETHUSD",1733207897571,0.25541511,3666.3,3666.2,3.836591]
["bitfinex","ETHUSD",1733207898163,1.13789229,3666.7,3666.2,3.836591]
["bitfinex","ETHUSD",1733207898465,0.6642588,3666.6,3666.5,2.97639043]
["bitfinex","ETHUSD",1733207898684,1.60915685,3666.6,3666.5,6.48268043]
["bitfinex","ETHUSD",1733207898893,0.25548612,3666.6,3666.5,6.48268043]
["bitfinex","ETHUSD",1733207899389,2.71383482,3667.4,3667.0,3.50592]
["bitfinex","ETHUSD",1733207899390,0.40877268,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207899608,0.25537148,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207900327,1.20068702,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207900471,0.25537148,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207900667,1.20053148,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207900893,0.25537148,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207901175,1.20070752,3667.1,3667.0,0.7789]
["bitfinex","ETHUSD",1733207901373,1.20070752,3667.1,3667.0,3.50592]
["bitfinex","ETHUSD",1733207901600,0.94533604,3667.1,3667.0,3.67314097]
["bitfinex","ETHUSD",1733207901798,1.20058943,3667.1,3667.0,3.67314097]
["bitfinex","ETHUSD",1733207902687,0.25525339,3667.1,3667.0,3.67314097]
["bitfinex","ETHUSD",1733207904193,0.25525339,3667.1,3667.0,0.94612097]
["bitfinex","ETHUSD",1733207905318,0.25514873,3667.1,3667.0,0.94612097]
["bitfinex","ETHUSD",1733207905689,0.25514873,3667.1,3667.0,3.67314097]
["bitfinex","ETHUSD",1733207906386,0.25514873,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1733207906603,0.25514873,3667.3,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207908237,0.25514873,3667.5,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207908437,1.19976225,3667.4,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207908739,1.13789229,3667.6,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207908740,0.25514873,3667.3,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207909399,0.25514873,3667.4,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207909598,2.55465414,3667.6,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207909841,1.1994003,3667.5,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207910014,0.25500527,3667.4,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207910344,0.25500527,3667.3,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207910499,0.2549832,3667.5,3667.2,2.89367004]
["bitfinex","ETHUSD",1733207910708,0.2549832,3667.4,3667.3,2.72678]
["bitfinex","ETHUSD",1733207910901,0.2549832,3667.4,3667.2,0.16680004]
["bitfinex","ETHUSD",1733207911105,1.13789229,3667.7,3667.2,0.16680004]
["bitfinex","ETHUSD",1733207911106,0.2549832,3667.6,3667.3,3.68343313]
["bitfinex","ETHUSD",1733207911360,0.2549832,3667.5,3667.3,3.68343313]
["bitfinex","ETHUSD",1733207911517,0.2549832,3667.7,3667.4,2.72672]
["bitfinex","ETHUSD",1733207911846,0.2549832,3667.6,3667.5,0.16665932]
["bitfinex","ETHUSD",1733207912445,0.2549832,3667.7,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207912602,1.13789229,3667.9,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207912603,0.2549832,3667.6,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207912800,0.2549832,3667.8,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207912997,0.2549832,3667.7,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207913227,0.2549832,3667.8,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207913455,0.2549832,3667.7,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207913746,0.2549832,3667.6,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207913907,0.2549832,3667.8,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207914107,0.2549832,3667.7,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207914308,0.2549832,3667.8,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207914529,0.2549832,3667.7,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207914738,0.2549832,3667.9,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207915041,0.2549832,3667.8,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207915245,0.2549832,3667.7,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207915429,1.13789229,3668.0,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207915430,0.2549832,3667.9,3667.5,0.16665932]
["bitfinex","ETHUSD",1733207915650,1.19850538,3667.8,3667.3,0.7899]
["bitfinex","ETHUSD",1733207915947,0.2549832,3667.7,3667.4,2.72669]
["bitfinex","ETHUSD",1733207916160,0.2549832,3667.9,3667.4,2.72669]
["bitfinex","ETHUSD",1733207916340,0.2549832,3667.8,3667.5,0.16665932]
["bitfinex","ETHUSD",1733207916522,0.2549832,3667.9,3667.5,2.89330932]
["bitfinex","ETHUSD",1733207916711,0.2549832,3667.8,3667.5,2.72665]
["bitfinex","ETHUSD",1733207916906,0.2549832,3667.7,3667.6,0.16661242]
["bitfinex","ETHUSD",1733207917107,0.2549832,3667.9,3667.6,0.16661242]
["bitfinex","ETHUSD",1733207917344,0.2549832,3667.8,3667.6,0.16661242]
["bitfinex","ETHUSD",1733207917508,0.2549832,3667.7,3667.6,0.16661242]
["bitfinex","ETHUSD",1733207918148,1.67066733,3667.9,3667.6,0.16661242]
["bitfinex","ETHUSD",1733207918449,1.19846304,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1733207918644,0.2549832,3667.7,3667.4,2.72669]
["bitfinex","ETHUSD",1733207918812,0.2549832,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1733207919013,0.2549832,3667.7,3667.3,0.7899]
["bitfinex","ETHUSD",1733207919209,0.2549832,3667.9,3667.3,0.7899]
["bitfinex","ETHUSD",1733207919521,0.2549832,3667.8,3667.3,0.7899]
["bitfinex","ETHUSD",1733207919732,0.2549832,3667.7,3667.3,0.7899]
["bitfinex","ETHUSD",1733207919930,1.39287549,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1733207920154,4.01276147,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1733207920155,0.2549832,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1733207920314,0.2549832,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1733207920653,0.2549832,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1733207920807,0.2549832,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1733207921010,0.2549832,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1733207921212,0.2549832,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1733207921453,0.2549832,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1733207921616,0.2549832,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1733207921816,0.2549832,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1733207922016,0.2549832,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1733207922216,0.40823797,3668.2,3668.0,0.55]
["bitfinex","ETHUSD",1733207922516,1.13789229,3669.3,3668.6,3.54753]
["bitfinex","ETHUSD",1733207922835,0.25477322,3669.2,3669.1,2.72539]
["bitfinex","ETHUSD",1733207923214,0.25477322,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1733207923519,0.93429858,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1733207924051,0.93429858,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1733207924250,0.93429858,3669.6,3669.4,2.67522]
["bitfinex","ETHUSD",1733207924459,0.25451062,3669.9,3669.4,2.67522]
["bitfinex","ETHUSD",1733207924460,0.93429858,3669.8,3669.4,2.67522]
["bitfinex","ETHUSD",1733207924954,0.93429858,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1733207925158,0.93429858,3669.8,3669.2,0.7738]
["bitfinex","ETHUSD",1733207925159,0.93429858,3669.6,3669.2,0.7738]
["bitfinex","ETHUSD",1733207925313,0.93429858,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1733207925517,5.63728123,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1733207925718,5.63728123,3670.0,3669.5,0.16527518]
["bitfinex","ETHUSD",1733207928235,5.63728123,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1733207928553,5.63728123,3670.0,3669.6,0.16522833]
["bitfinex","ETHUSD",1733207928749,5.63728123,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1733207929059,5.63728123,3670.0,3669.3,3.07521]
["bitfinex","ETHUSD",1733207929220,5.63728123,3670.0,3669.4,0.16532203]
["bitfinex","ETHUSD",1733207931019,5.63728123,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1733207931425,5.63728123,3670.0,3669.6,0.16522833]
["bitfinex","ETHUSD",1733207932565,5.63728123,3670.0,3669.6,2.89028833]
["bitfinex","ETHUSD",1733207933086,3.612907,3670.0,3669.7,0.7832]
["bitfinex","ETHUSD",1733207933259,3.612907,3670.0,3669.7,0.94730144]
["bitfinex","ETHUSD",1733207934250,3.612907,3670.0,3669.4,3.48563]
["bitfinex","ETHUSD",1733207934449,3.612907,3670.0,3669.8,0.1640546]
["bitfinex","ETHUSD",1733207934649,3.612907,3670.0,3669.4,3.48563]
["bitfinex","ETHUSD",1733207934854,3.612907,3670.0,3669.9,0.16400775]
["bitfinex","ETHUSD",1733207935051,3.612907,3670.0,3669.4,3.48563]
["bitfinex","ETHUSD",1733207935263,3.612907,3670.0,3669.9,0.16400775]
["bitfinex","ETHUSD",1733207935442,3.612907,3670.0,3669.4,3.834193]
["bitfinex","ETHUSD",1733207935645,3.612907,3670.0,3669.9,0.16400775]
["bitfinex","ETHUSD",1733207935877,3.612907,3670.0,3669.4,3.834193]
["bitfinex","ETHUSD",1733207936097,3.612907,3670.0,3669.9,0.16400775]
["bitfinex","ETHUSD",1733207936575,3.612907,3670.0,3669.4,3.48563]
["bitfinex","ETHUSD",1733207936983,3.612907,3670.0,3669.5,0.16419514]
["bitfinex","ETHUSD",1733207938058,3.612907,3670.0,3669.5,2.88928514]
["bitfinex","ETHUSD",1733207938255,3.612907,3670.0,3669.5,0.16419514]
["bitfinex","ETHUSD",1733207938658,0.63651657,3670.0,3669.5,0.16419514]
["bitfinex","ETHUSD",1733207938860,0.63651657,3670.0,3669.5,0.52918365]
["bitfinex","ETHUSD",1733207939365,0.63651657,3670.0,3669.5,0.16419514]
["bitfinex","ETHUSD",1733207939880,0.63651657,3670.0,3669.6,0.7914]
["bitfinex","ETHUSD",1733207940399,0.63651657,3670.0,3669.7,0.16410144]
["bitfinex","ETHUSD",1733207941956,0.63651657,3670.0,3669.7,2.88911144]
["bitfinex","ETHUSD",1733207942397,0.63651657,3670.0,3669.7,0.16410144]
["bitfinex","ETHUSD",1733207945967,2.6608908,3670.0,3669.7,0.16410144]
["bitfinex","ETHUSD",1733207946189,3.6985826,3670.0,3669.7,0.16410144]
["bitfinex","ETHUSD",1733207946366,3.6985826,3670.0,3669.1,2.72545]
["bitfinex","ETHUSD",1733207946367,0.25390585,3669.9,3669.1,2.72545]
["bitfinex","ETHUSD",1733207946917,0.25390585,3669.9,3669.2,0.16426797]
["bitfinex","ETHUSD",1733207947121,2.72495,3669.8,3669.2,0.16426797]
["bitfinex","ETHUSD",1733207947259,0.4738,3669.5,3669.2,0.16426797]
["bitfinex","ETHUSD",1733207947597,0.72770585,3669.5,3668.7,0.832]
["bitfinex","ETHUSD",1733207947750,0.72770585,3669.5,3668.8,0.35578]
["bitfinex","ETHUSD",1733207947955,0.4738,3669.5,3668.9,0.16439661]
["bitfinex","ETHUSD",1733207948395,0.25424923,3669.5,3668.9,0.16439661]
["bitfinex","ETHUSD",1733207948695,0.4738,3669.8,3669.2,0.8033]
["bitfinex","ETHUSD",1733207948696,0.25424923,3669.7,3669.2,0.8033]
["bitfinex","ETHUSD",1733207948904,0.4738,3669.8,3669.2,0.8033]
["bitfinex","ETHUSD",1733207949131,0.25424923,3669.8,3669.3,0.16426494]
["bitfinex","ETHUSD",1733207949310,0.25424923,3669.9,3669.3,0.16426494]
["bitfinex","ETHUSD",1733207949887,0.63651657,3670.0,3669.4,2.72521]
["bitfinex","ETHUSD",1733207950089,0.25437616,3669.9,3669.3,0.16426494]
["bitfinex","ETHUSD",1733207950309,0.25437616,3669.8,3669.5,0.16417123]
["bitfinex","ETHUSD",1733207950591,0.25437616,3669.7,3669.6,0.16412438]
["bitfinex","ETHUSD",1733207950930,0.25437616,3669.7,3669.3,0.55]
["bitfinex","ETHUSD",1733207951085,0.63651657,3670.0,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207951280,0.66192657,3669.9,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207951522,0.25492471,3669.8,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207951731,1.18919494,3669.7,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207952220,1.5961968,3669.7,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207955927,3.31989439,3669.7,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207956139,6.46886466,3669.7,3669.6,2.61622438]
["bitfinex","ETHUSD",1733207956316,6.46886466,3669.7,3669.6,2.4521]
["bitfinex","ETHUSD",1733207956529,6.04490439,3669.7,3669.6,2.4521]
["bitfinex","ETHUSD",1733207956854,6.98531373,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207957135,9.5338269,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207957306,8.39593461,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207957504,8.39625038,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207957819,8.55296248,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207958026,7.14199469,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207958210,7.14203348,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207958412,7.56749937,3669.7,3669.6,1.83834386]
["bitfinex","ETHUSD",1733207959138,9.69132664,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207959442,7.14203348,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207959738,9.69206531,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207959891,9.69206046,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207960292,9.69368705,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207960535,8.55537152,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207961439,11.55537152,3669.7,3669.6,1.84734025]
["bitfinex","ETHUSD",1733207961596,13.4391486,3669.7,3669.6,0.96186542]
["bitfinex","ETHUSD",1733207961931,16.28324227,3669.7,3669.6,0.96186542]
["bitfinex","ETHUSD",1733207962145,0.4738,3668.8,3668.1,0.8223]
["bitfinex","ETHUSD",1733207962295,0.25521275,3668.7,3668.1,0.8223]
["bitfinex","ETHUSD",1733207962495,0.25521275,3668.6,3668.2,0.15446701]
["bitfinex","ETHUSD",1733207962735,2.02498557,3668.9,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207962736,0.25521275,3668.5,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207962934,0.25521275,3668.4,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207963239,0.40834041,3668.8,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207963442,0.25495607,3668.7,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207963596,0.25495607,3668.6,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207963799,0.25495344,3668.5,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207964044,2.43291107,3668.9,3668.2,0.52476671]
["bitfinex","ETHUSD",1733207964247,0.25495643,3668.8,3668.2,0.15446701]
["bitfinex","ETHUSD",1733207964448,0.25495643,3668.7,3668.2,0.15446701]
["bitfinex","ETHUSD",1733207964788,0.4738,3669.1,3668.2,0.15446701]
["bitfinex","ETHUSD",1733207964789,0.25495643,3668.6,3668.3,0.8106]
["bitfinex","ETHUSD",1733207964988,0.4079255,3669.0,3668.4,2.72596]
["bitfinex","ETHUSD",1733207964989,0.25495643,3668.5,3668.4,2.72596]
["bitfinex","ETHUSD",1733207965172,0.25489573,3668.8,3668.4,0.15451566]
["bitfinex","ETHUSD",1733207965380,0.25489573,3668.7,3668.6,3.5364]
["bitfinex","ETHUSD",1733207965753,0.25489573,3668.7,3668.6,3.6908219]
["bitfinex","ETHUSD",1733207965949,0.66282123,3669.2,3668.6,3.6908219]
["bitfinex","ETHUSD",1733207966148,0.25489573,3669.1,3668.6,3.6908219]
["bitfinex","ETHUSD",1733207966349,0.25489573,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1733207966544,0.25489573,3668.9,3668.7,2.72575]
["bitfinex","ETHUSD",1733207966744,0.4079255,3669.3,3668.8,0.15423321]
["bitfinex","ETHUSD",1733207966998,2.3399964,3669.2,3668.8,0.15423321]
["bitfinex","ETHUSD",1733207967291,2.3399964,3669.1,3668.9,0.15418635]
["bitfinex","ETHUSD",1733207967447,1.19862307,3669.0,3668.9,0.15418635]
["bitfinex","ETHUSD",1733207967648,2.61428267,3669.0,3668.6,0.8106]
["bitfinex","ETHUSD",1733207967869,1.19862307,3668.9,3668.6,0.8106]
["bitfinex","ETHUSD",1733207968065,1.19862307,3668.8,3668.7,0.15428009]
["bitfinex","ETHUSD",1733207968299,0.25485,3668.8,3668.7,0.15428009]
["bitfinex","ETHUSD",1733207968482,1.19920835,3668.8,3668.2,0.8106]
["bitfinex","ETHUSD",1733207968663,0.25485,3668.7,3668.2,0.8106]
["bitfinex","ETHUSD",1733207968869,0.25485,3668.6,3668.2,0.8106]
["bitfinex","ETHUSD",1733207969199,0.25485,3668.5,3668.2,0.8106]
["bitfinex","ETHUSD",1733207969519,0.25483452,3668.4,3668.2,0.8106]
["bitfinex","ETHUSD",1733207969677,0.25483452,3668.3,3667.6,0.8053]
["bitfinex","ETHUSD",1733207970025,0.25483452,3668.2,3667.6,3.53184]
["bitfinex","ETHUSD",1733207970166,1.19911163,3668.1,3667.6,3.53184]
["bitfinex","ETHUSD",1733207970380,0.25483452,3668.0,3667.6,3.885024]
["bitfinex","ETHUSD",1733207970673,0.4079255,3668.3,3667.6,3.885024]
["bitfinex","ETHUSD",1733207970674,0.25477923,3668.1,3667.6,3.885024]
["bitfinex","ETHUSD",1733207970868,0.25477923,3668.0,3667.6,0.8053]
["bitfinex","ETHUSD",1733207971102,0.25477923,3668.2,3667.6,0.8053]
["bitfinex","ETHUSD",1733207971417,0.25477923,3668.1,3667.6,0.8053]
["bitfinex","ETHUSD",1733207971565,0.25477923,3668.0,3667.4,3.52721]
["bitfinex","ETHUSD",1733207971769,0.25477923,3667.9,3667.4,3.52721]
["bitfinex","ETHUSD",1733207971981,0.25477923,3667.8,3667.4,0.8005]
["bitfinex","ETHUSD",1733207972315,0.25477923,3668.1,3667.4,0.8005]
["bitfinex","ETHUSD",1733207972615,0.25477923,3668.0,3667.4,0.8005]
["bitfinex","ETHUSD",1733207972829,0.25477923,3667.9,3667.4,0.8005]
["bitfinex","ETHUSD",1733207972970,2.2797648,3668.2,3667.4,0.8005]
["bitfinex","ETHUSD",1733207973172,2.49878557,3667.8,3666.6,0.8028]
["bitfinex","ETHUSD",1733207973371,0.25477923,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1733207973574,0.25477923,3667.7,3666.6,3.53011]
["bitfinex","ETHUSD",1733207973914,2.98127923,3667.7,3666.6,3.883121]
["bitfinex","ETHUSD",1733207974115,0.25477923,3667.6,3666.7,2.72724]
["bitfinex","ETHUSD",1733207974415,0.25456868,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1733207975170,0.25456868,3667.7,3666.9,2.72709]
["bitfinex","ETHUSD",1733207975615,0.25456868,3667.7,3667.0,3.49621]
["bitfinex","ETHUSD",1733207975804,2.02498557,3668.0,3667.0,3.49621]
["bitfinex","ETHUSD",1733207976117,2.02498557,3668.0,3667.3,0.55]
["bitfinex","ETHUSD",1733207976472,2.02498557,3668.0,3667.1,0.55]
["bitfinex","ETHUSD",1733207976676,2.02498557,3668.0,3667.0,0.7692]
["bitfinex","ETHUSD",1733207976872,2.02498557,3667.6,3666.8,0.8239]
["bitfinex","ETHUSD",1733207977122,4.75156557,3667.6,3666.8,0.8239]
["bitfinex","ETHUSD",1733207977284,2.02498557,3667.6,3666.8,0.8239]
["bitfinex","ETHUSD",1733207977689,2.02498557,3667.6,3666.9,0.15591552]
["bitfinex","ETHUSD",1733207980326,4.75156557,3667.6,3666.9,0.15591552]
["bitfinex","ETHUSD",1733207980618,2.72666,3667.5,3666.9,0.15591552]
["bitfinex","ETHUSD",1733207980821,2.72666,3667.5,3666.5,0.8202]
["bitfinex","ETHUSD",1733207981319,2.02498557,3667.2,3666.6,0.15605629]
["bitfinex","ETHUSD",1733207981619,2.02498557,3666.8,3666.1,0.8202]
["bitfinex","ETHUSD",1733207981920,2.02498557,3666.8,3666.2,0.15624402]
["bitfinex","ETHUSD",1733207982826,2.02498557,3666.8,3666.1,0.8202]
["bitfinex","ETHUSD",1733207982982,2.02498557,3666.8,3666.2,0.15624402]
["bitfinex","ETHUSD",1733207984428,5.22735813,3666.8,3666.2,0.15624402]
["bitfinex","ETHUSD",1733207984735,5.22735813,3666.8,3665.7,0.8261]
["bitfinex","ETHUSD",1733207985031,4.75215557,3666.8,3665.7,0.8261]
["bitfinex","ETHUSD",1733207985331,4.75215557,3666.8,3665.8,0.15643178]
["bitfinex","ETHUSD",1733207985690,2.02498557,3666.4,3665.8,0.15643178]
["bitfinex","ETHUSD",1733207986083,2.02498557,3666.4,3665.4,3.55428]
["bitfinex","ETHUSD",1733207986659,2.02498557,3666.4,3665.5,0.70657263]
["bitfinex","ETHUSD",1733207986833,2.02498557,3666.4,3665.5,1.13265789]
["bitfinex","ETHUSD",1733207987132,4.75245557,3666.4,3665.5,0.70657263]
["bitfinex","ETHUSD",1733207987287,2.02498557,3666.4,3665.5,0.15657263]
["bitfinex","ETHUSD",1733207987483,2.72754,3666.3,3665.5,0.15657263]
["bitfinex","ETHUSD",1733207987683,2.72754,3666.3,3665.2,2.72835]
["bitfinex","ETHUSD",1733207987926,2.02498557,3666.4,3665.6,0.15780858]
["bitfinex","ETHUSD",1733207988240,0.25395696,3666.6,3665.7,0.97427748]
["bitfinex","ETHUSD",1733207988526,2.27894253,3666.8,3665.9,2.72783]
["bitfinex","ETHUSD",1733207988900,0.25395696,3666.7,3666.0,0.15763664]
["bitfinex","ETHUSD",1733207989100,2.27894253,3666.8,3666.0,2.72776]
["bitfinex","ETHUSD",1733207989329,2.27894253,3666.8,3666.1,0.55]
["bitfinex","ETHUSD",1733207989533,0.25395696,3666.7,3666.3,2.72754]
["bitfinex","ETHUSD",1733207989826,2.02498557,3667.2,3666.5,2.72735]
["bitfinex","ETHUSD",1733207990027,2.27887666,3667.2,3666.5,2.72735]
["bitfinex","ETHUSD",1733207990227,2.02498557,3667.2,3666.6,0.15735504]
["bitfinex","ETHUSD",1733207990446,0.25390061,3667.5,3666.8,0.7627]
["bitfinex","ETHUSD",1733207990644,2.27888618,3667.8,3666.9,0.55]
["bitfinex","ETHUSD",1733207990858,0.25390061,3667.7,3666.9,0.70706375]
["bitfinex","ETHUSD",1733207991145,2.27888618,3667.8,3666.9,0.70706375]
["bitfinex","ETHUSD",1733207991713,0.25390061,3667.7,3666.9,0.70706375]
["bitfinex","ETHUSD",1733207992506,2.27888618,3667.8,3666.9,3.43415375]
["bitfinex","ETHUSD",1733207992729,2.27888618,3667.8,3667.0,2.72698]
["bitfinex","ETHUSD",1733207992917,0.25390061,3667.7,3667.0,2.8838899]
["bitfinex","ETHUSD",1733207993406,0.25390061,3667.7,3667.0,0.1569099]
["bitfinex","ETHUSD",1733207993850,2.02498557,3667.8,3667.0,0.1569099]
["bitfinex","ETHUSD",1733207994195,2.27888618,3667.8,3667.1,2.72688]
["bitfinex","ETHUSD",1733207994339,0.25390061,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1733207994645,0.25390061,3667.7,3667.2,2.88368607]
["bitfinex","ETHUSD",1733207995152,2.02498557,3667.8,3667.2,2.88368607]
["bitfinex","ETHUSD",1733207995664,2.02498557,3667.8,3667.4,0.55]
["bitfinex","ETHUSD",1733207995842,2.02498557,3667.8,3667.3,0.7954]
["bitfinex","ETHUSD",1733207996007,2.27888618,3667.8,3667.3,0.15676916]
["bitfinex","ETHUSD",1733207996208,0.25390061,3667.7,3667.3,0.15676916]
["bitfinex","ETHUSD",1733207996445,0.25390061,3667.6,3667.0,0.55]
["bitfinex","ETHUSD",1733207996650,0.25390061,3667.5,3667.4,0.15648864]
["bitfinex","ETHUSD",1733207996955,0.25390061,3667.7,3667.4,0.15648864]
["bitfinex","ETHUSD",1733207997247,0.25390061,3667.6,3667.4,0.15648864]
["bitfinex","ETHUSD",1733207997460,0.25390061,3667.5,3667.2,2.7268]
["bitfinex","ETHUSD",1733207997625,0.25390061,3667.9,3667.2,2.7268]
["bitfinex","ETHUSD",1733207997827,0.25390061,3667.8,3667.2,2.7268]
["bitfinex","ETHUSD",1733207998125,0.25390061,3667.7,3667.2,2.7268]
["bitfinex","ETHUSD",1733207998319,0.25390061,3667.6,3667.2,2.7268]
["bitfinex","ETHUSD",1733207998545,0.25390061,3667.5,3667.2,2.7268]
["bitfinex","ETHUSD",1733207998747,0.25459437,3667.9,3667.2,3.1747449]
["bitfinex","ETHUSD",1733207998933,0.25459437,3667.8,3667.1,0.7954]
["bitfinex","ETHUSD",1733207999139,0.25459437,3667.7,3667.1,0.7954]
["bitfinex","ETHUSD",1733207999338,0.25459437,3667.7,3667.0,0.55]
["bitfinex","ETHUSD",1733207999339,0.25459437,3667.6,3666.7,1.3052]
["bitfinex","ETHUSD",1733207999542,0.25459437,3667.5,3667.0,0.55]
["bitfinex","ETHUSD",1733207999726,0.25459437,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1733207999911,0.25459437,3667.3,3666.8,0.55]
["bitfinex","ETHUSD",1733208000251,0.25459437,3667.2,3667.0,0.55]
["bitfinex","ETHUSD",1733208000454,0.25459437,3667.5,3667.0,0.55]
["bitfinex","ETHUSD",1733208000664,0.25459437,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1733208000813,0.25459437,3667.3,3667.0,0.55]
["bitfinex","ETHUSD",1733208001156,0.25459437,3667.2,3666.9,0.55]
["bitfinex","ETHUSD",1733208001305,0.25459437,3667.2,3667.0,2.8739667]
["bitfinex","ETHUSD",1733208001509,2.02498557,3667.6,3667.0,3.4239667]
["bitfinex","ETHUSD",1733208001772,0.25482378,3667.1,3667.0,2.72696]
["bitfinex","ETHUSD",1733208001926,0.25482378,3667.1,3667.0,3.27696]
["bitfinex","ETHUSD",1733208002120,0.25482378,3667.5,3667.4,3.27672]
["bitfinex","ETHUSD",1733208002563,0.25482378,3667.8,3667.6,2.72652]
["bitfinex","ETHUSD",1733208002857,2.02498557,3668.4,3667.6,2.72652]
["bitfinex","ETHUSD",1733208002858,0.25482991,3668.1,3667.7,3.2765]
["bitfinex","ETHUSD",1733208003057,0.40771805,3668.3,3667.7,3.2765]
["bitfinex","ETHUSD",1733208003058,0.25482991,3668.0,3667.7,3.2765]
["bitfinex","ETHUSD",1733208003212,0.25482991,3667.9,3667.7,3.2765]
["bitfinex","ETHUSD",1733208003414,2.02498557,3668.4,3667.7,0.7502]
["bitfinex","ETHUSD",1733208003654,0.25480044,3668.3,3668.0,2.72625]
["bitfinex","ETHUSD",1733208003826,0.25480044,3668.2,3668.0,2.72625]
["bitfinex","ETHUSD",1733208004030,0.25480044,3668.1,3668.0,2.72625]
["bitfinex","ETHUSD",1733208004564,0.25471946,3668.1,3668.0,2.72625]
["bitfinex","ETHUSD",1733208004730,0.25471946,3668.1,3667.8,3.27642]
["bitfinex","ETHUSD",1733208005066,0.25471946,3668.3,3667.8,3.27642]
["bitfinex","ETHUSD",1733208005236,0.25471946,3668.2,3667.8,3.27642]
["bitfinex","ETHUSD",1733208005416,0.25471946,3668.3,3667.8,3.27642]
["bitfinex","ETHUSD",1733208005618,0.25471946,3668.2,3667.8,3.27642]
["bitfinex","ETHUSD",1733208005956,2.02498557,3668.4,3667.8,3.27642]
["bitfinex","ETHUSD",1733208005957,0.25471946,3668.3,3667.8,3.27642]
["bitfinex","ETHUSD",1733208006256,0.25471946,3668.2,3667.8,0.55]
["bitfinex","ETHUSD",1733208006461,0.25471946,3668.1,3667.7,0.7502]
["bitfinex","ETHUSD",1733208006641,0.25471946,3668.0,3667.7,0.7502]
["bitfinex","ETHUSD",1733208006848,0.25471946,3668.2,3667.7,0.7502]
["bitfinex","ETHUSD",1733208007142,0.25471946,3668.1,3667.8,3.27636]
["bitfinex","ETHUSD",1733208007457,2.02498557,3668.4,3667.8,3.27636]
["bitfinex","ETHUSD",1733208007458,0.25471946,3668.3,3667.8,1.10865604]
["bitfinex","ETHUSD",1733208007627,0.25471946,3668.3,3668.1,2.7262]
["bitfinex","ETHUSD",1733208007832,0.25471946,3668.7,3668.1,2.7262]
["bitfinex","ETHUSD",1733208008060,2.02498557,3668.8,3668.2,0.15555915]
["bitfinex","ETHUSD",1733208008360,0.25457369,3668.7,3667.8,0.55]
["bitfinex","ETHUSD",1733208008665,0.25457369,3668.6,3668.3,0.15551227]
["bitfinex","ETHUSD",1733208008812,0.25457369,3668.7,3668.0,2.72622]
["bitfinex","ETHUSD",1733208009013,0.25457369,3668.7,3668.4,0.15546539]
["bitfinex","ETHUSD",1733208009217,2.02498557,3668.8,3668.0,2.72622]
["bitfinex","ETHUSD",1733208009417,2.02498557,3668.8,3668.5,0.15541851]
["bitfinex","ETHUSD",1733208009617,2.62172273,3668.8,3667.9,2.72633]
["bitfinex","ETHUSD",1733208009856,0.25457369,3668.7,3667.9,2.72633]
["bitfinex","ETHUSD",1733208010063,2.02498557,3668.4,3668.0,0.15565293]
["bitfinex","ETHUSD",1733208010754,2.02498557,3668.4,3668.1,0.15560604]
["bitfinex","ETHUSD",1733208010958,2.27955926,3668.4,3667.8,0.55]
["bitfinex","ETHUSD",1733208011166,0.25457369,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1733208011460,2.02498557,3668.4,3667.9,0.15569982]
["bitfinex","ETHUSD",1733208011834,2.27930924,3668.4,3667.9,0.15569982]
["bitfinex","ETHUSD",1733208012160,0.25432661,3668.3,3667.9,0.15569982]
["bitfinex","ETHUSD",1733208012460,2.02498557,3668.4,3667.7,3.47669]
["bitfinex","ETHUSD",1733208012660,2.02498557,3668.4,3668.0,0.15565293]
["bitfinex","ETHUSD",1733208012958,2.02498557,3668.4,3667.7,3.47666]
["bitfinex","ETHUSD",1733208013267,2.02498557,3668.4,3668.1,2.88179604]
["bitfinex","ETHUSD",1733208013565,2.02498557,3668.4,3668.2,0.15555915]
["bitfinex","ETHUSD",1733208013856,2.02498557,3668.4,3667.9,0.7764]
["bitfinex","ETHUSD",1733208014058,2.02498557,3668.4,3668.3,0.15551227]
["bitfinex","ETHUSD",1733208014289,2.02498557,3668.4,3667.9,0.7764]
["bitfinex","ETHUSD",1733208014436,2.02498557,3668.4,3668.3,0.15551227]
["bitfinex","ETHUSD",1733208014955,2.02498557,3668.4,3667.9,0.7764]
["bitfinex","ETHUSD",1733208015823,2.02498557,3668.4,3668.0,0.15565293]
["bitfinex","ETHUSD",1733208016265,2.02498557,3668.8,3667.9,3.50275]
["bitfinex","ETHUSD",1733208016561,2.27924947,3668.8,3668.0,0.57649322]
["bitfinex","ETHUSD",1733208016760,2.02498557,3668.8,3668.0,2.88192293]
["bitfinex","ETHUSD",1733208016932,2.02498557,3668.8,3668.1,2.72618]
["bitfinex","ETHUSD",1733208017129,2.02498557,3668.8,3668.1,2.88178604]
["bitfinex","ETHUSD",1733208018370,2.02498557,3668.8,3668.1,0.15560604]
["bitfinex","ETHUSD",1733208018518,2.27929302,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1733208018835,0.25430745,3668.7,3668.2,0.15504462]
["bitfinex","ETHUSD",1733208019020,2.02498557,3668.8,3668.1,0.1550915]
["bitfinex","ETHUSD",1733208019226,0.25430745,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1733208019461,0.25430745,3668.6,3668.2,0.15504462]
["bitfinex","ETHUSD",1733208019759,0.25430745,3668.7,3668.3,0.15499773]
["bitfinex","ETHUSD",1733208019951,2.02498557,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1733208019952,0.25430745,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733208020121,0.25430745,3668.7,3668.4,0.15495085]
["bitfinex","ETHUSD",1733208020329,0.25430745,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733208020614,0.25430745,3668.5,3668.0,0.55]
["bitfinex","ETHUSD",1733208020924,0.25430745,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1733208021236,0.25430745,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733208021559,0.25430745,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1733208021726,0.25430745,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733208021925,2.02498557,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1733208022121,0.25470466,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1733208022321,0.25470466,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733208022571,0.25470466,3668.5,3668.0,0.55]
["bitfinex","ETHUSD",1733208022725,0.25470466,3668.7,3668.0,3.27625]
["bitfinex","ETHUSD",1733208022926,0.25470466,3668.6,3668.0,0.955265]
["bitfinex","ETHUSD",1733208023122,0.25470466,3668.7,3668.1,2.72616]
["bitfinex","ETHUSD",1733208023443,0.25470466,3668.6,3668.1,0.1550915]
["bitfinex","ETHUSD",1733208023635,0.25470466,3668.5,3668.1,0.1550915]
["bitfinex","ETHUSD",1733208023837,0.25470466,3668.4,3668.1,0.1550915]
["bitfinex","ETHUSD",1733208024145,0.25470466,3668.7,3668.1,0.1550915]
["bitfinex","ETHUSD",1733208024450,0.25470466,3668.6,3668.4,2.72591]
["bitfinex","ETHUSD",1733208024622,0.25470466,3668.9,3668.2,1.3492]
["bitfinex","ETHUSD",1733208024823,0.25470466,3668.8,3668.7,0.7884]
["bitfinex","ETHUSD",1733208025020,0.25470466,3669.1,3668.7,0.7884]
["bitfinex","ETHUSD",1733208025373,2.02498557,3669.2,3668.7,0.7884]
["bitfinex","ETHUSD",1733208025374,0.25476406,3669.0,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208025554,0.25476406,3668.9,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208025761,0.25476406,3669.1,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208026065,0.25476406,3669.0,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208026261,0.25476406,3668.9,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208026438,0.25476406,3669.1,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208026641,0.25476406,3669.0,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208026837,0.25476406,3668.9,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208027056,0.25476406,3669.1,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208027349,0.25476406,3669.0,3668.7,0.94323397]
["bitfinex","ETHUSD",1733208027526,0.25476406,3668.9,3668.7,0.15483397]
["bitfinex","ETHUSD",1733208027862,0.25476406,3669.1,3668.5,2.72584]
["bitfinex","ETHUSD",1733208028030,0.25476406,3669.0,3668.8,0.1547871]
["bitfinex","ETHUSD",1733208028231,0.25476406,3668.9,3668.5,2.72584]
["bitfinex","ETHUSD",1733208028439,0.25476406,3668.8,3668.5,3.129144]
["bitfinex","ETHUSD",1733208028667,0.25476406,3669.1,3668.5,3.129144]
["bitfinex","ETHUSD",1733208028862,0.25476406,3669.0,3668.5,3.129144]
["bitfinex","ETHUSD",1733208029062,0.25476406,3668.9,3668.5,3.129144]
["bitfinex","ETHUSD",1733208029244,2.27974963,3668.8,3668.1,0.42079115]
["bitfinex","ETHUSD",1733208029571,2.27974963,3668.8,3668.0,0.8288]
["bitfinex","ETHUSD",1733208029572,0.25476406,3668.7,3668.0,0.8288]
["bitfinex","ETHUSD",1733208029753,0.25476406,3668.6,3668.0,0.8288]
["bitfinex","ETHUSD",1733208029931,0.25476406,3668.5,3668.0,0.8288]
["bitfinex","ETHUSD",1733208030130,0.25476406,3668.4,3668.0,0.8288]
["bitfinex","ETHUSD",1733208030473,0.25476406,3668.3,3668.0,0.8288]
["bitfinex","ETHUSD",1733208030768,0.25498078,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1733208030972,0.25498078,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208031267,0.25498078,3668.5,3667.9,3.27634]
["bitfinex","ETHUSD",1733208031468,0.25498078,3668.4,3668.0,0.403994]
["bitfinex","ETHUSD",1733208031643,0.25498078,3668.3,3668.0,0.403994]
["bitfinex","ETHUSD",1733208031850,2.02498557,3668.8,3668.0,0.403994]
["bitfinex","ETHUSD",1733208032049,0.25509961,3668.7,3668.0,0.403994]
["bitfinex","ETHUSD",1733208032246,0.66272211,3668.6,3668.0,3.130244]
["bitfinex","ETHUSD",1733208032430,0.25509961,3668.5,3668.0,3.130244]
["bitfinex","ETHUSD",1733208032647,0.25509961,3668.4,3668.0,3.130244]
["bitfinex","ETHUSD",1733208032831,0.25509961,3668.3,3668.0,3.130244]
["bitfinex","ETHUSD",1733208033060,0.4076225,3668.6,3668.4,0.814]
["bitfinex","ETHUSD",1733208033239,0.42460677,3669.1,3668.4,0.814]
["bitfinex","ETHUSD",1733208033240,0.40836673,3669.0,3668.4,0.814]
["bitfinex","ETHUSD",1733208033439,2.02498557,3669.2,3668.4,0.814]
["bitfinex","ETHUSD",1733208033440,0.66357543,3668.9,3668.4,0.814]
["bitfinex","ETHUSD",1733208033650,0.2552087,3668.8,3668.4,0.814]
["bitfinex","ETHUSD",1733208033849,0.2552087,3668.7,3668.5,0.18289839]
["bitfinex","ETHUSD",1733208034144,0.2552087,3668.6,3668.4,0.814]
["bitfinex","ETHUSD",1733208034448,0.2552087,3668.5,3668.4,0.814]
["bitfinex","ETHUSD",1733208035182,0.2552087,3668.5,3668.1,0.7797]
["bitfinex","ETHUSD",1733208035474,0.2552087,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208035643,0.2552087,3668.3,3667.9,0.955618]
["bitfinex","ETHUSD",1733208035849,0.2552087,3668.2,3667.9,0.955618]
["bitfinex","ETHUSD",1733208036161,0.2552087,3668.1,3667.9,0.955618]
["bitfinex","ETHUSD",1733208036336,0.40836673,3668.5,3667.9,0.955618]
["bitfinex","ETHUSD",1733208036533,3.16706103,3668.8,3667.9,0.55]
["bitfinex","ETHUSD",1733208036534,0.66369416,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208036737,0.66369416,3668.3,3667.3,0.7581]
["bitfinex","ETHUSD",1733208036974,4.75097557,3668.4,3667.3,0.7581]
["bitfinex","ETHUSD",1733208036975,3.38988416,3668.2,3667.3,0.7581]
["bitfinex","ETHUSD",1733208037146,0.66369416,3668.1,3667.3,0.7581]
["bitfinex","ETHUSD",1733208037471,1.14207546,3668.3,3667.3,0.7581]
["bitfinex","ETHUSD",1733208037472,0.66369416,3668.0,3667.3,0.7581]
["bitfinex","ETHUSD",1733208037675,0.66369416,3667.9,3667.3,1.106612]
["bitfinex","ETHUSD",1733208037879,1.41539182,3668.3,3667.3,1.106612]
["bitfinex","ETHUSD",1733208037880,0.25532743,3667.8,3667.3,0.7581]
["bitfinex","ETHUSD",1733208038171,0.25532743,3667.7,3667.3,0.7581]
["bitfinex","ETHUSD",1733208038474,0.40836673,3668.1,3667.4,0.18339492]
["bitfinex","ETHUSD",1733208038780,0.25531844,3668.0,3667.8,2.72639]
["bitfinex","ETHUSD",1733208038938,0.40836673,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1733208039134,0.2552829,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1733208039427,0.2552829,3668.1,3667.9,0.55]
["bitfinex","ETHUSD",1733208039588,0.2552829,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208039884,0.40836673,3668.5,3668.0,0.18310894]
["bitfinex","ETHUSD",1733208040043,0.66364213,3668.4,3667.9,3.45950659]
["bitfinex","ETHUSD",1733208040239,0.2552754,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1733208040473,0.2552754,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208040678,0.2552754,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1733208040841,0.40836673,3668.4,3668.1,0.73306128]
["bitfinex","ETHUSD",1733208041036,0.20526833,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1733208041284,0.40836673,3668.4,3667.8,0.8147]
["bitfinex","ETHUSD",1733208041285,0.40836673,3668.4,3668.2,0.18301363]
["bitfinex","ETHUSD",1733208041490,2.96616251,3668.6,3668.2,0.18301363]
["bitfinex","ETHUSD",1733208041655,2.49455505,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208041858,1.35257041,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208042069,0.40845755,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208042255,1.35261511,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208042440,0.94415756,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1733208042646,1.55053301,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208042956,0.94440097,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1733208044081,0.94440097,3668.3,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208044249,2.08647643,3668.3,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208044589,0.94440097,3668.2,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208045090,2.96774395,3668.4,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208045379,0.94480132,3668.3,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208045587,0.94480132,3668.2,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208045795,1.41720199,3668.3,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208045981,0.94511796,3668.2,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208046182,1.41720199,3668.2,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208046368,0.94516043,3668.1,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208046572,1.14207546,3668.3,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208046777,2.36294323,3668.2,3668.0,0.18329097]
["bitfinex","ETHUSD",1733208046969,1.14207546,3668.6,3668.1,4.056]
["bitfinex","ETHUSD",1733208047172,1.14207546,3668.8,3668.6,0.7976]
["bitfinex","ETHUSD",1733208047379,0.94501439,3668.7,3668.6,1.3476]
["bitfinex","ETHUSD",1733208047620,2.55959705,3668.9,3668.7,0.18297723]
["bitfinex","ETHUSD",1733208047621,1.41752159,3668.8,3668.7,0.18297723]
["bitfinex","ETHUSD",1733208047898,0.94529245,3668.8,3668.7,0.55]
["bitfinex","ETHUSD",1733208048101,0.94529245,3668.8,3668.7,0.73297723]
["bitfinex","ETHUSD",1733208048802,3.50525079,3668.8,3668.7,0.55]
["bitfinex","ETHUSD",1733208049002,3.50525079,3668.8,3668.7,0.73297723]
["bitfinex","ETHUSD",1733208049161,3.50525079,3668.8,3668.7,0.18297723]
["bitfinex","ETHUSD",1733208049362,3.50525079,3668.8,3668.3,0.8018]
["bitfinex","ETHUSD",1733208049562,2.36329195,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208049764,2.36334552,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1733208050073,1.41805307,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1733208050471,1.14207546,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208050802,2.36345528,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1733208051106,1.14207546,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208051260,1.41809443,3668.8,3668.5,3.133685]
["bitfinex","ETHUSD",1733208051464,0.94532099,3668.7,3668.5,3.133685]
["bitfinex","ETHUSD",1733208051670,1.14207546,3668.9,3668.7,0.55]
["bitfinex","ETHUSD",1733208051861,2.56001041,3669.0,3668.8,0.7869]
["bitfinex","ETHUSD",1733208052170,2.36322603,3668.9,3668.8,0.7869]
["bitfinex","ETHUSD",1733208052502,0.94529108,3668.9,3668.8,0.7869]
["bitfinex","ETHUSD",1733208052703,1.41787622,3669.0,3668.8,0.7869]
["bitfinex","ETHUSD",1733208052999,0.9452537,3668.9,3668.8,0.7869]
["bitfinex","ETHUSD",1733208053305,2.61823727,3668.9,3668.8,0.7869]
["bitfinex","ETHUSD",1733208053999,1.20035765,3668.9,3668.8,0.7869]
["bitfinex","ETHUSD",1733208054600,1.20035765,3668.9,3668.6,1.3669]
["bitfinex","ETHUSD",1733208054786,0.25510395,3668.8,3668.6,1.3669]
["bitfinex","ETHUSD",1733208054994,2.55995508,3669.0,3668.6,1.3669]
["bitfinex","ETHUSD",1733208055299,3.76017878,3668.9,3668.6,1.3669]
["bitfinex","ETHUSD",1733208055488,0.25505771,3668.8,3668.6,1.3669]
["bitfinex","ETHUSD",1733208055684,0.25505771,3668.7,3668.6,1.3669]
["bitfinex","ETHUSD",1733208055891,0.25505112,3668.7,3668.6,1.3669]
["bitfinex","ETHUSD",1733208056916,0.25505112,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1733208057118,0.25505112,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208057426,0.25505112,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1733208057594,1.41764628,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1733208057921,0.2550684,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208058271,0.25506234,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1733208058428,1.14207546,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1733208058429,2.55972174,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1733208058765,1.20021816,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1733208058914,0.25506241,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208059115,2.55972174,3668.9,3668.4,0.952981]
["bitfinex","ETHUSD",1733208059465,1.20022945,3668.8,3668.4,0.952981]
["bitfinex","ETHUSD",1733208059642,0.255064,3668.7,3668.4,0.952981]
["bitfinex","ETHUSD",1733208059830,0.255064,3668.6,3668.4,0.952981]
["bitfinex","ETHUSD",1733208060026,0.25506388,3668.7,3668.4,0.952981]
["bitfinex","ETHUSD",1733208060240,1.14207546,3668.9,3668.4,0.952981]
["bitfinex","ETHUSD",1733208060448,0.94513846,3668.8,3668.4,0.952981]
["bitfinex","ETHUSD",1733208060626,0.25505541,3668.8,3668.6,0.55]
["bitfinex","ETHUSD",1733208060828,1.14207546,3669.0,3668.6,0.55]
["bitfinex","ETHUSD",1733208061119,1.20009535,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208061324,1.14207546,3669.1,3668.6,0.55]
["bitfinex","ETHUSD",1733208061521,2.61761774,3669.0,3668.4,0.55]
["bitfinex","ETHUSD",1733208061723,1.20006536,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1733208062025,1.14207546,3669.0,3668.4,0.55]
["bitfinex","ETHUSD",1733208062225,1.20005545,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1733208062424,0.25502469,3668.8,3668.4,0.952974]
["bitfinex","ETHUSD",1733208062642,2.55956435,3669.0,3668.4,0.952974]
["bitfinex","ETHUSD",1733208062855,1.199992,3668.9,3668.4,0.952974]
["bitfinex","ETHUSD",1733208063153,1.41751641,3669.0,3668.4,0.55]
["bitfinex","ETHUSD",1733208063360,0.25500568,3668.9,3668.6,2.72576]
["bitfinex","ETHUSD",1733208063529,0.25498401,3669.1,3668.6,2.72576]
["bitfinex","ETHUSD",1733208063715,0.25498401,3669.0,3668.8,0.7782]
["bitfinex","ETHUSD",1733208063918,2.5594772,3669.2,3668.9,0.18249813]
["bitfinex","ETHUSD",1733208063919,2.5594269,3669.2,3668.9,0.18249813]
["bitfinex","ETHUSD",1733208064168,1.19989157,3669.1,3668.9,0.18249813]
["bitfinex","ETHUSD",1733208064483,0.25498447,3669.0,3668.9,0.18249813]
["bitfinex","ETHUSD",1733208064621,0.25498447,3669.1,3668.9,0.18249813]
["bitfinex","ETHUSD",1733208064819,0.25495234,3669.0,3668.9,0.18249813]
["bitfinex","ETHUSD",1733208065016,0.25495234,3669.0,3668.9,3.89111725]
["bitfinex","ETHUSD",1733208065331,1.14207546,3669.3,3669.0,0.55]
["bitfinex","ETHUSD",1733208065534,1.19965313,3669.2,3669.1,0.18240287]
["bitfinex","ETHUSD",1733208065779,1.19965313,3669.2,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208065984,0.25491779,3669.3,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208066140,0.40784348,3669.7,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208066336,1.14246995,3669.5,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208066646,1.19955454,3669.4,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208066971,1.19955454,3669.3,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208067133,0.25487427,3669.2,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208067333,0.25487427,3669.3,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208067559,0.25487427,3669.2,3669.1,0.73240287]
["bitfinex","ETHUSD",1733208067937,0.25487427,3669.3,3669.2,0.7933]
["bitfinex","ETHUSD",1733208068176,1.4168908,3669.6,3669.2,0.97565525]
["bitfinex","ETHUSD",1733208068177,0.25487427,3669.4,3669.2,0.97565525]
["bitfinex","ETHUSD",1733208068475,1.14246995,3669.6,3669.2,0.97565525]
["bitfinex","ETHUSD",1733208068681,1.19932754,3669.5,3669.2,0.97565525]
["bitfinex","ETHUSD",1733208068891,0.25490622,3669.4,3669.2,0.97565525]
["bitfinex","ETHUSD",1733208069048,1.14246995,3669.6,3669.2,0.7933]
["bitfinex","ETHUSD",1733208069248,0.2548803,3669.5,3669.2,0.7933]
["bitfinex","ETHUSD",1733208069462,0.2548803,3669.4,3669.3,0.17576741]
["bitfinex","ETHUSD",1733208070483,1.19910023,3669.4,3669.3,0.17576741]
["bitfinex","ETHUSD",1733208070850,0.25489618,3669.4,3669.2,0.7933]
["bitfinex","ETHUSD",1733208071080,0.25489618,3669.3,3669.2,0.7933]
["bitfinex","ETHUSD",1733208071383,0.25489618,3669.5,3669.2,0.96910322]
["bitfinex","ETHUSD",1733208071543,0.25489618,3669.4,3669.2,0.96910322]
["bitfinex","ETHUSD",1733208071749,1.14246995,3669.6,3669.2,0.7933]
["bitfinex","ETHUSD",1733208071958,0.25490469,3669.5,3669.2,0.7933]
["bitfinex","ETHUSD",1733208072140,0.25490469,3669.4,3669.2,0.7933]
["bitfinex","ETHUSD",1733208072344,0.25490469,3669.3,3669.2,0.7933]
["bitfinex","ETHUSD",1733208072580,0.25490469,3669.3,3669.0,0.55]
["bitfinex","ETHUSD",1733208072784,2.02498557,3669.4,3668.6,0.55]
["bitfinex","ETHUSD",1733208072989,1.19897931,3669.3,3669.1,0.17588629]
["bitfinex","ETHUSD",1733208073158,0.25493713,3669.2,3668.6,0.55]
["bitfinex","ETHUSD",1733208073363,0.25493713,3669.1,3668.7,0.17607682]
["bitfinex","ETHUSD",1733208073562,2.96690725,3669.3,3668.8,0.55]
["bitfinex","ETHUSD",1733208073563,1.1895373,3669.0,3668.8,0.55]
["bitfinex","ETHUSD",1733208073767,0.93460017,3669.0,3668.9,0.17598155]
["bitfinex","ETHUSD",1733208073978,1.1896212,3669.0,3668.9,0.17598155]
["bitfinex","ETHUSD",1733208074656,1.1896212,3669.0,3668.3,0.8065]
["bitfinex","ETHUSD",1733208075004,0.93460017,3668.7,3668.4,0.353263]
["bitfinex","ETHUSD",1733208075167,0.93460017,3668.7,3668.4,0.17621974]
["bitfinex","ETHUSD",1733208075806,1.82390311,3669.0,3668.4,0.17621974]
["bitfinex","ETHUSD",1733208075807,0.2551848,3668.6,3668.4,0.17621974]
["bitfinex","ETHUSD",1733208076094,5.89337544,3669.1,3669.0,8.12209689]
["bitfinex","ETHUSD",1733208076278,7.09280855,3669.1,3669.0,8.12209689]
["bitfinex","ETHUSD",1733208076480,7.09280855,3669.1,3669.0,8.29828685]
["bitfinex","ETHUSD",1733208076697,7.09218083,3669.1,3669.0,8.29828685]
["bitfinex","ETHUSD",1733208077099,8.2012634,3669.1,3669.0,8.29828685]
["bitfinex","ETHUSD",1733208077301,8.77313364,3669.1,3669.0,8.29828685]
["bitfinex","ETHUSD",1733208077601,8.77313364,3669.1,3669.0,8.12209689]
["bitfinex","ETHUSD",1733208077800,8.94788121,3669.1,3669.0,8.12209689]
["bitfinex","ETHUSD",1733208078003,11.65829772,3669.1,3669.0,8.29830261]
["bitfinex","ETHUSD",1733208078158,8.94788121,3669.1,3669.0,8.29830261]
["bitfinex","ETHUSD",1733208078361,7.05942871,3669.1,3669.0,7.68433204]
["bitfinex","ETHUSD",1733208078555,3.22485614,3669.1,3669.0,7.68433204]
["bitfinex","ETHUSD",1733208078893,6.37574209,3669.1,3669.0,7.68433204]
["bitfinex","ETHUSD",1733208079072,8.65973675,3669.1,3669.0,7.68433204]
["bitfinex","ETHUSD",1733208079275,8.23445159,3669.1,3669.0,7.50812632]
["bitfinex","ETHUSD",1733208079471,6.37588288,3669.1,3669.0,7.50812632]
["bitfinex","ETHUSD",1733208079683,10.7603467,3669.1,3669.0,7.68493481]
["bitfinex","ETHUSD",1733208079865,12.22337325,3669.1,3669.0,7.37307882]
["bitfinex","ETHUSD",1733208080376,2.72636,3667.9,3667.2,0.7989]
["bitfinex","ETHUSD",1733208080696,0.25528596,3667.8,3667.2,0.7989]
["bitfinex","ETHUSD",1733208080905,0.25528596,3667.7,3667.3,0.17172495]
["bitfinex","ETHUSD",1733208081117,0.25517326,3667.6,3667.3,0.17172495]
["bitfinex","ETHUSD",1733208081414,2.02541549,3667.7,3666.6,0.7969]
["bitfinex","ETHUSD",1733208081415,2.98169003,3667.5,3666.6,0.7969]
["bitfinex","ETHUSD",1733208081617,0.25504003,3667.4,3666.6,0.7969]
["bitfinex","ETHUSD",1733208081802,0.25504003,3667.3,3666.7,0.17201103]
["bitfinex","ETHUSD",1733208081971,0.25504003,3667.2,3666.7,0.17201103]
["bitfinex","ETHUSD",1733208082171,3.16752997,3667.7,3665.3,0.7969]
["bitfinex","ETHUSD",1733208082172,2.02541549,3667.3,3665.3,0.7969]
["bitfinex","ETHUSD",1733208082424,2.98175733,3667.2,3666.8,0.17231021]
["bitfinex","ETHUSD",1733208082625,2.72688,3667.2,3666.0,3.52466]
["bitfinex","ETHUSD",1733208082773,2.02541549,3667.3,3666.1,0.352466]
["bitfinex","ETHUSD",1733208082976,1.71317172,3667.7,3666.4,2.72744]
["bitfinex","ETHUSD",1733208082977,0.25487805,3667.2,3666.4,2.72744]
["bitfinex","ETHUSD",1733208083216,0.25487205,3667.5,3666.4,2.72744]
["bitfinex","ETHUSD",1733208083411,0.25487205,3667.4,3666.5,0.17245328]
["bitfinex","ETHUSD",1733208083613,0.25487205,3667.3,3666.4,2.72744]
["bitfinex","ETHUSD",1733208083813,0.25487205,3667.2,3666.3,0.8163]
["bitfinex","ETHUSD",1733208084013,4.75222549,3667.3,3666.5,0.17245328]
["bitfinex","ETHUSD",1733208084178,0.25472328,3667.2,3666.4,0.17250098]
["bitfinex","ETHUSD",1733208084379,0.25472328,3667.2,3666.3,0.8163]
["bitfinex","ETHUSD",1733208084610,0.25472328,3667.2,3666.5,0.17245328]
["bitfinex","ETHUSD",1733208084787,0.25472328,3667.2,3666.4,0.17250098]
["bitfinex","ETHUSD",1733208085001,2.28013877,3667.3,3666.6,0.17240559]
["bitfinex","ETHUSD",1733208085204,2.28013877,3667.3,3666.5,0.17245328]
["bitfinex","ETHUSD",1733208085384,2.28013877,3667.3,3666.3,0.8163]
["bitfinex","ETHUSD",1733208085929,2.28013877,3667.3,3666.4,0.17250098]
["bitfinex","ETHUSD",1733208086120,0.25472328,3667.2,3666.4,2.89996098]
["bitfinex","ETHUSD",1733208086294,1.14211448,3667.6,3666.5,0.55]
["bitfinex","ETHUSD",1733208086494,0.25428628,3667.6,3666.6,2.72731]
["bitfinex","ETHUSD",1733208086697,0.25428628,3667.6,3666.8,2.72716]
["bitfinex","ETHUSD",1733208086899,2.27970177,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1733208087099,2.27970177,3667.7,3666.9,0.17226253]
["bitfinex","ETHUSD",1733208087313,2.02541549,3667.7,3667.0,0.36586225]
["bitfinex","ETHUSD",1733208087825,0.25420363,3667.8,3667.2,0.77]
["bitfinex","ETHUSD",1733208087984,1.66827815,3668.0,3667.2,0.77]
["bitfinex","ETHUSD",1733208088185,0.94264007,3667.9,3667.3,0.17207181]
["bitfinex","ETHUSD",1733208088488,2.72638,3667.9,3667.2,0.77]
["bitfinex","ETHUSD",1733208088686,0.25420363,3667.8,3667.2,0.77]
["bitfinex","ETHUSD",1733208088907,0.90968546,3667.8,3666.8,2.72717]
["bitfinex","ETHUSD",1733208089110,2.02541549,3667.7,3667.3,0.17207181]
["bitfinex","ETHUSD",1733208089284,2.02541549,3667.7,3666.7,0.55]
["bitfinex","ETHUSD",1733208089487,2.02541549,3667.7,3666.8,2.7544289]
["bitfinex","ETHUSD",1733208089683,2.02541549,3667.7,3666.8,0.19957911]
["bitfinex","ETHUSD",1733208089923,2.02541549,3667.7,3666.9,2.72708]
["bitfinex","ETHUSD",1733208090133,2.02541549,3668.1,3667.1,2.72688]
["bitfinex","ETHUSD",1733208090422,2.02541549,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1733208090627,2.02541549,3668.1,3667.2,0.17255703]
["bitfinex","ETHUSD",1733208090831,2.02541549,3668.1,3667.4,0.17239466]
["bitfinex","ETHUSD",1733208090992,2.02541549,3668.1,3667.3,0.17244233]
["bitfinex","ETHUSD",1733208091181,2.02541549,3668.1,3667.5,0.17234699]
["bitfinex","ETHUSD",1733208091385,2.52596187,3668.1,3667.4,0.17239466]
["bitfinex","ETHUSD",1733208091628,2.52596187,3668.1,3667.6,0.17229932]
["bitfinex","ETHUSD",1733208091784,2.52596187,3668.1,3667.5,0.17234699]
["bitfinex","ETHUSD",1733208091984,2.52596187,3668.1,3667.7,0.17225166]
["bitfinex","ETHUSD",1733208092186,2.52596187,3668.1,3667.6,0.17229932]
["bitfinex","ETHUSD",1733208092482,2.52596187,3668.1,3667.8,0.172204]
["bitfinex","ETHUSD",1733208092686,0.52520219,3668.0,3667.7,0.17225166]
["bitfinex","ETHUSD",1733208092924,0.52520219,3668.0,3667.2,2.72685]
["bitfinex","ETHUSD",1733208093105,2.02541549,3668.1,3667.2,2.72685]
["bitfinex","ETHUSD",1733208093309,2.02541549,3668.1,3667.3,0.17244233]
["bitfinex","ETHUSD",1733208094018,2.02541549,3668.1,3667.1,3.27694]
["bitfinex","ETHUSD",1733208094202,2.02541549,3668.1,3667.4,0.17239466]
["bitfinex","ETHUSD",1733208094400,2.02541549,3668.1,3667.1,0.55]
["bitfinex","ETHUSD",1733208094602,2.61476749,3668.1,3667.5,0.17234699]
["bitfinex","ETHUSD",1733208094789,2.02541549,3668.1,3667.4,2.72669]
["bitfinex","ETHUSD",1733208095115,2.02541549,3668.1,3667.6,0.17229932]
["bitfinex","ETHUSD",1733208095315,2.02541549,3668.1,3667.5,0.17234699]
["bitfinex","ETHUSD",1733208095515,1.14211448,3668.7,3667.9,2.72631]
["bitfinex","ETHUSD",1733208095854,3.16752997,3668.9,3668.0,0.17210868]
["bitfinex","ETHUSD",1733208096054,2.72554,3669.0,3668.0,0.17210868]
["bitfinex","ETHUSD",1733208096055,0.76062417,3668.8,3668.0,0.17210868]
["bitfinex","ETHUSD",1733208096208,0.76062417,3668.8,3667.8,0.7624]
["bitfinex","ETHUSD",1733208096209,2.78603966,3668.8,3667.8,0.7624]
["bitfinex","ETHUSD",1733208096413,2.78603966,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1733208096624,0.40653335,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1733208096823,2.02541549,3668.8,3668.2,0.17195818]
["bitfinex","ETHUSD",1733208098627,2.02541549,3668.8,3668.2,2.89800818]
["bitfinex","ETHUSD",1733208098831,1.14211448,3669.2,3668.3,0.7624]
["bitfinex","ETHUSD",1733208099157,2.02541549,3669.0,3668.4,0.17163033]
["bitfinex","ETHUSD",1733208099360,0.41094127,3668.9,3668.4,0.17163033]
["bitfinex","ETHUSD",1733208099717,2.02541549,3669.0,3668.5,2.72589]
["bitfinex","ETHUSD",1733208099912,2.02541549,3669.0,3668.6,0.17147594]
["bitfinex","ETHUSD",1733208100453,2.02541549,3669.0,3668.6,2.89730594]
["bitfinex","ETHUSD",1733208100827,2.5549398,3669.3,3668.6,0.17147594]
["bitfinex","ETHUSD",1733208101026,2.02541549,3669.4,3668.7,0.7889]
["bitfinex","ETHUSD",1733208101027,0.94189203,3669.2,3668.7,0.7889]
["bitfinex","ETHUSD",1733208101357,2.02541549,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1733208101733,2.55497191,3669.5,3668.7,0.7889]
["bitfinex","ETHUSD",1733208101734,0.2542544,3669.3,3669.0,2.89638759]
["bitfinex","ETHUSD",1733208101929,0.2542544,3669.3,3669.0,0.17086759]
["bitfinex","ETHUSD",1733208102128,0.2542544,3669.5,3669.0,0.17086759]
["bitfinex","ETHUSD",1733208102333,0.2542544,3669.4,3669.0,2.89638759]
["bitfinex","ETHUSD",1733208102650,0.2542544,3669.3,3669.0,2.89638759]
["bitfinex","ETHUSD",1733208102856,0.2542544,3669.5,3669.0,2.89638759]
["bitfinex","ETHUSD",1733208103055,2.31019773,3669.6,3669.0,2.89638759]
["bitfinex","ETHUSD",1733208103056,0.2542544,3669.4,3669.0,0.17086759]
["bitfinex","ETHUSD",1733208103358,0.2542544,3669.5,3669.2,0.824]
["bitfinex","ETHUSD",1733208103558,0.2542544,3669.5,3669.3,2.89601471]
["bitfinex","ETHUSD",1733208103853,0.2542544,3669.9,3669.6,2.72507]
["bitfinex","ETHUSD",1733208104355,3.16153206,3670.0,3669.8,0.7853]
["bitfinex","ETHUSD",1733208104712,3.16153206,3670.0,3669.9,0.17015537]
["bitfinex","ETHUSD",1733208104911,3.4156641,3670.0,3669.9,0.17015537]
["bitfinex","ETHUSD",1733208105559,3.4156641,3670.0,3669.8,0.7853]
["bitfinex","ETHUSD",1733208105714,3.16153206,3670.0,3669.9,0.17015537]
["bitfinex","ETHUSD",1733208106455,1.13611657,3670.0,3669.9,0.17015537]
["bitfinex","ETHUSD",1733208108057,1.13611657,3670.0,3669.8,0.7853]
["bitfinex","ETHUSD",1733208108443,1.13611657,3670.0,3669.9,0.16992694]
["bitfinex","ETHUSD",1733208108756,3.16153206,3670.0,3669.9,0.16992694]
["bitfinex","ETHUSD",1733208108959,3.16153206,3670.0,3669.5,0.761]
["bitfinex","ETHUSD",1733208109162,3.50305917,3670.0,3669.6,0.55]
["bitfinex","ETHUSD",1733208109364,2.02541549,3669.6,3669.0,0.761]
["bitfinex","ETHUSD",1733208109659,2.02541549,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1733208109859,3.16153206,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1733208110061,3.16153206,3670.0,3669.0,3.48649]
["bitfinex","ETHUSD",1733208110270,3.16153206,3670.0,3669.1,0.348649]
["bitfinex","ETHUSD",1733208110625,3.16153206,3670.0,3669.2,0.55]
["bitfinex","ETHUSD",1733208111564,3.16153206,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208113661,3.16153206,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1733208114050,3.16153206,3670.0,3669.8,0.16954908]
["bitfinex","ETHUSD",1733208114620,3.16153206,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208114764,3.16153206,3670.0,3669.9,0.16950147]
["bitfinex","ETHUSD",1733208114969,3.16153206,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208115261,3.16153206,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1733208115768,1.13611657,3670.0,3669.8,0.16954908]
["bitfinex","ETHUSD",1733208115970,1.13611657,3670.0,3669.7,1.3767]
["bitfinex","ETHUSD",1733208116269,1.13611657,3670.0,3669.8,0.16954908]
["bitfinex","ETHUSD",1733208116457,1.13611657,3670.0,3669.8,2.89441908]
["bitfinex","ETHUSD",1733208116633,1.13611657,3670.0,3669.8,2.72487]
["bitfinex","ETHUSD",1733208116964,1.13611657,3670.0,3669.9,0.16950147]
["bitfinex","ETHUSD",1733208117271,1.13611657,3670.0,3669.7,1.3767]
["bitfinex","ETHUSD",1733208117468,1.13611657,3670.0,3669.9,0.16950147]
["bitfinex","ETHUSD",1733208117675,1.13611657,3670.0,3669.8,0.16954908]
["bitfinex","ETHUSD",1733208117977,1.13611657,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208118135,1.13611657,3670.0,3669.5,3.27516]
["bitfinex","ETHUSD",1733208118336,1.13611657,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1733208118542,1.13611657,3670.0,3669.8,0.16954908]
["bitfinex","ETHUSD",1733208118740,1.13611657,3670.0,3669.9,1.3767]
["bitfinex","ETHUSD",1733208118952,1.13611657,3670.0,3669.9,1.54620147]
["bitfinex","ETHUSD",1733208120354,1.13611657,3670.0,3669.9,4.27106147]
["bitfinex","ETHUSD",1733208120676,1.3897644,3670.0,3669.9,1.54620147]
["bitfinex","ETHUSD",1733208120981,1.13611657,3670.0,3669.9,0.16950147]
["bitfinex","ETHUSD",1733208121280,1.13611657,3670.0,3669.9,0.7729]
["bitfinex","ETHUSD",1733208121445,1.3897644,3670.0,3669.9,3.49776]
["bitfinex","ETHUSD",1733208121632,1.13611657,3670.0,3669.9,3.6671276]
["bitfinex","ETHUSD",1733208121836,1.3897644,3670.0,3669.9,3.6671276]
["bitfinex","ETHUSD",1733208122355,1.3897644,3670.0,3669.9,4.2171276]
["bitfinex","ETHUSD",1733208124142,1.3897644,3670.0,3669.9,1.4922676]
["bitfinex","ETHUSD",1733208125044,1.3897644,3670.0,3669.9,0.7193676]
["bitfinex","ETHUSD",1733208125972,1.79544056,3670.0,3669.9,0.7193676]
["bitfinex","ETHUSD",1733208126172,1.3897644,3670.0,3669.9,0.7193676]
["bitfinex","ETHUSD",1733208126750,1.79544056,3670.0,3669.9,0.1693676]
["bitfinex","ETHUSD",1733208126953,1.3897644,3670.0,3669.6,0.7839]
["bitfinex","ETHUSD",1733208127179,0.65932399,3669.9,3669.7,0.16946282]
["bitfinex","ETHUSD",1733208127340,0.25364783,3669.8,3669.7,0.16946282]
["bitfinex","ETHUSD",1733208128164,0.25364783,3669.8,3669.3,0.8307]
["bitfinex","ETHUSD",1733208128342,0.65932399,3669.7,3669.3,0.8307]
["bitfinex","ETHUSD",1733208128537,0.25364783,3669.6,3669.3,0.8307]
["bitfinex","ETHUSD",1733208128741,1.13611657,3670.0,3669.3,0.8307]
["bitfinex","ETHUSD",1733208128742,0.25364783,3669.5,3669.3,0.8307]
["bitfinex","ETHUSD",1733208128938,0.40567616,3669.7,3669.4,0.16953873]
["bitfinex","ETHUSD",1733208129278,0.25498809,3669.6,3669.4,0.16953873]
["bitfinex","ETHUSD",1733208129482,0.25498809,3669.5,3669.4,0.16953873]
["bitfinex","ETHUSD",1733208130485,3.65443222,3669.5,3669.4,0.16953873]
["bitfinex","ETHUSD",1733208130685,2.72532,3669.3,3668.2,2.72606]
["bitfinex","ETHUSD",1733208130889,0.25498809,3669.2,3668.3,3.53704]
["bitfinex","ETHUSD",1733208131187,0.66319978,3669.1,3668.4,2.72598]
["bitfinex","ETHUSD",1733208131343,0.40821169,3669.0,3668.5,2.89584741]
["bitfinex","ETHUSD",1733208131542,0.25498809,3668.9,3668.5,2.89584741]
["bitfinex","ETHUSD",1733208131781,0.25498809,3668.8,3668.5,2.89584741]
["bitfinex","ETHUSD",1733208131988,0.25498809,3668.7,3668.5,2.92310339]
["bitfinex","ETHUSD",1733208132286,2.02541549,3669.3,3668.5,2.89584741]
["bitfinex","ETHUSD",1733208132491,0.66353657,3669.2,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208132691,0.66353657,3669.1,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208132846,0.66353657,3669.0,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208133045,0.25520651,3668.9,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208133247,0.25520651,3668.8,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208133453,0.25520651,3668.7,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208133765,0.40835329,3669.1,3668.5,3.34176382]
["bitfinex","ETHUSD",1733208133969,0.66356803,3669.0,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208134163,0.25521474,3668.9,3668.5,3.31450775]
["bitfinex","ETHUSD",1733208134362,0.25521474,3668.8,3668.5,0.58862775]
["bitfinex","ETHUSD",1733208134647,0.25521474,3668.7,3668.5,0.16996741]
["bitfinex","ETHUSD",1733208134896,0.40826269,3669.0,3668.5,0.16996741]
["bitfinex","ETHUSD",1733208135103,0.25517117,3668.9,3668.6,0.8244]
["bitfinex","ETHUSD",1733208135387,0.25517117,3668.8,3668.6,0.9946624]
["bitfinex","ETHUSD",1733208135547,0.40827387,3669.0,3668.6,0.9946624]
["bitfinex","ETHUSD",1733208135750,0.25510903,3668.9,3668.7,3.27575]
["bitfinex","ETHUSD",1733208135995,2.02541549,3669.3,3668.8,0.17056885]
["bitfinex","ETHUSD",1733208136202,0.66325976,3669.2,3668.7,0.55]
["bitfinex","ETHUSD",1733208136489,0.25510469,3669.1,3668.8,2.89621885]
["bitfinex","ETHUSD",1733208136666,2.02541549,3669.3,3668.8,2.89621885]
["bitfinex","ETHUSD",1733208136667,0.25510469,3669.0,3668.8,2.89621885]
["bitfinex","ETHUSD",1733208136867,0.40811819,3669.2,3668.8,2.89621885]
["bitfinex","ETHUSD",1733208137053,0.25507499,3669.1,3668.8,2.89621885]
["bitfinex","ETHUSD",1733208137247,0.25507499,3669.0,3668.8,2.89621885]
["bitfinex","ETHUSD",1733208137483,0.25506715,3668.9,3668.8,0.17056885]
["bitfinex","ETHUSD",1733208137691,10.03150813,3668.9,3668.8,0.17056885]
["bitfinex","ETHUSD",1733208138015,2.72594,3668.5,3667.2,3.51645]
["bitfinex","ETHUSD",1733208138291,2.02541549,3667.7,3667.3,0.17122063]
["bitfinex","ETHUSD",1733208138503,0.25506715,3667.6,3667.3,0.17122063]
["bitfinex","ETHUSD",1733208138680,2.02541549,3667.7,3666.9,2.72708]
["bitfinex","ETHUSD",1733208138852,0.25503962,3667.6,3667.4,0.17135813]
["bitfinex","ETHUSD",1733208139051,0.25503962,3667.5,3667.0,1.062308]
["bitfinex","ETHUSD",1733208139284,0.25503962,3667.4,3667.0,1.062308]
["bitfinex","ETHUSD",1733208139494,2.02541549,3667.7,3667.0,0.272708]
["bitfinex","ETHUSD",1733208139694,0.25479316,3667.6,3666.7,0.7929]
["bitfinex","ETHUSD",1733208139891,0.25479316,3667.5,3666.7,0.7929]
["bitfinex","ETHUSD",1733208140093,0.25479316,3667.4,3666.7,0.7929]
["bitfinex","ETHUSD",1733208140394,2.02541549,3667.7,3666.7,0.7929]
["bitfinex","ETHUSD",1733208140568,0.25454279,3667.6,3666.7,0.7929]
["bitfinex","ETHUSD",1733208140767,0.25454279,3667.5,3666.7,0.7929]
["bitfinex","ETHUSD",1733208140978,4.75194549,3667.7,3666.7,0.7929]
["bitfinex","ETHUSD",1733208140979,0.25454279,3667.4,3666.7,0.7929]
["bitfinex","ETHUSD",1733208141171,4.75194549,3667.7,3666.7,0.7929]
["bitfinex","ETHUSD",1733208141172,2.72661,3667.6,3666.8,0.55]
["bitfinex","ETHUSD",1733208141361,0.25433657,3667.5,3666.8,0.55]
["bitfinex","ETHUSD",1733208141774,2.72674,3667.4,3666.8,0.55]
["bitfinex","ETHUSD",1733208142064,2.72687,3667.2,3666.0,0.8079]
["bitfinex","ETHUSD",1733208142600,0.54140049,3667.5,3666.0,0.8079]
["bitfinex","ETHUSD",1733208142601,2.02541549,3666.9,3666.0,0.8079]
["bitfinex","ETHUSD",1733208142970,5.00670939,3666.9,3666.0,0.8079]
["bitfinex","ETHUSD",1733208143178,0.2541739,3666.8,3666.0,0.8079]
["bitfinex","ETHUSD",1733208143386,2.02541549,3666.9,3666.1,0.1996107]
["bitfinex","ETHUSD",1733208143587,2.02541549,3666.9,3666.1,0.02727397]
["bitfinex","ETHUSD",1733208143804,2.02541549,3666.9,3666.2,0.17228902]
["bitfinex","ETHUSD",1733208144002,2.02541549,3666.9,3666.0,0.8079]
["bitfinex","ETHUSD",1733208144169,2.02541549,3666.9,3666.1,0.17233673]
["bitfinex","ETHUSD",1733208144501,2.02541549,3666.9,3666.2,0.55]
["bitfinex","ETHUSD",1733208144911,2.02541549,3666.9,3666.4,0.55]
["bitfinex","ETHUSD",1733208145204,2.02541549,3666.9,3666.5,0.1731078]
["bitfinex","ETHUSD",1733208145366,2.50065304,3666.9,3666.0,0.8079]
["bitfinex","ETHUSD",1733208145705,2.02541549,3666.1,3664.7,0.8025]
["bitfinex","ETHUSD",1733208145863,2.02541549,3666.1,3664.9,2.72854]
["bitfinex","ETHUSD",1733208146060,4.75312549,3666.1,3664.9,2.72854]
["bitfinex","ETHUSD",1733208146265,4.75312549,3666.1,3665.0,0.17382351]
["bitfinex","ETHUSD",1733208146597,2.02541549,3666.1,3665.0,0.17382351]
["bitfinex","ETHUSD",1733208146898,2.02541549,3666.1,3665.0,0.54430986]
["bitfinex","ETHUSD",1733208147464,2.02541549,3666.1,3665.1,2.72842]
["bitfinex","ETHUSD",1733208147775,2.02541549,3666.1,3665.2,0.72372804]
["bitfinex","ETHUSD",1733208149725,2.02541549,3666.1,3665.2,3.45207804]
["bitfinex","ETHUSD",1733208150440,2.02541549,3665.7,3665.4,0.55]
["bitfinex","ETHUSD",1733208150587,2.02541549,3665.7,3665.4,3.27819]
["bitfinex","ETHUSD",1733208150783,2.02541549,3665.7,3665.5,0.17358487]
["bitfinex","ETHUSD",1733208150986,2.02541549,3665.7,3665.6,0.55]
["bitfinex","ETHUSD",1733208151224,2.02541549,3666.1,3665.6,0.72353715]
["bitfinex","ETHUSD",1733208151538,2.02541549,3666.1,3665.6,3.45158715]
["bitfinex","ETHUSD",1733208151702,2.02541549,3666.5,3665.8,0.55]
["bitfinex","ETHUSD",1733208151903,2.02541549,3666.5,3666.1,0.55]
["bitfinex","ETHUSD",1733208152291,2.02541549,3666.5,3666.2,0.17325089]
["bitfinex","ETHUSD",1733208152616,0.54140049,3667.5,3666.2,0.17325089]
["bitfinex","ETHUSD",1733208152617,0.54140049,3667.5,3666.5,0.55]
["bitfinex","ETHUSD",1733208152792,2.7261,3668.3,3666.6,0.1730601]
["bitfinex","ETHUSD",1733208152793,2.02541549,3667.1,3666.6,0.1730601]
["bitfinex","ETHUSD",1733208153132,2.02541549,3667.1,3666.7,0.55]
["bitfinex","ETHUSD",1733208153637,2.02541549,3667.1,3666.9,0.55]
["bitfinex","ETHUSD",1733208154103,2.02541549,3667.1,3667.0,0.17286936]
["bitfinex","ETHUSD",1733208155587,2.02541549,3667.5,3667.0,0.72286936]
["bitfinex","ETHUSD",1733208155785,2.02541549,3667.5,3667.1,0.55]
["bitfinex","ETHUSD",1733208155998,2.02541549,3667.5,3667.4,3.27672]
["bitfinex","ETHUSD",1733208156206,2.02541549,3667.5,3667.4,3.44931185]
["bitfinex","ETHUSD",1733208156441,2.02541549,3667.9,3667.5,0.55]
["bitfinex","ETHUSD",1733208156853,2.02541549,3667.9,3667.6,0.17249651]
["bitfinex","ETHUSD",1733208158033,2.02541549,3667.9,3667.7,0.55]
["bitfinex","ETHUSD",1733208158233,2.02541549,3667.9,3667.8,0.17240119]
["bitfinex","ETHUSD",1733208159697,0.2534176,3668.2,3667.8,0.17240119]
["bitfinex","ETHUSD",1733208159819,2.02541549,3668.3,3667.8,0.17240119]
["bitfinex","ETHUSD",1733208161161,0.25340268,3668.4,3668.2,0.55]
["bitfinex","ETHUSD",1733208161369,0.25359493,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1733208161662,2.02541549,3668.7,3668.3,0.17216292]
["bitfinex","ETHUSD",1733208162022,2.02541549,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208162222,2.02541549,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1733208162419,2.02541549,3668.7,3668.6,0.72201999]
["bitfinex","ETHUSD",1733208162660,2.02541549,3668.7,3668.6,3.44784999]
["bitfinex","ETHUSD",1733208162832,2.02541549,3668.7,3668.6,4.21864999]
["bitfinex","ETHUSD",1733208165179,2.02541549,3669.1,3668.8,2.72564]
["bitfinex","ETHUSD",1733208165339,2.02541549,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1733208165536,2.02541549,3669.1,3669.0,0.55]
["bitfinex","ETHUSD",1733208165774,2.02541549,3669.1,3669.0,3.27553]
["bitfinex","ETHUSD",1733208166078,2.02541549,3669.5,3669.1,2.72544]
["bitfinex","ETHUSD",1733208166376,2.02541549,3669.5,3669.2,0.55]
["bitfinex","ETHUSD",1733208166580,2.02541549,3669.5,3669.2,0.72141888]
["bitfinex","ETHUSD",1733208166873,2.27899232,3669.6,3669.2,0.72141888]
["bitfinex","ETHUSD",1733208167078,0.25357683,3669.5,3669.2,0.72141888]
["bitfinex","ETHUSD",1733208167378,0.25353457,3669.5,3669.2,0.72141888]
["bitfinex","ETHUSD",1733208167560,0.48142958,3669.5,3669.2,0.17141888]
["bitfinex","ETHUSD",1733208168080,0.25353457,3669.4,3669.3,0.17035435]
["bitfinex","ETHUSD",1733208168248,2.02541549,3669.4,3669.3,0.17035435]
["bitfinex","ETHUSD",1733208168577,2.27895006,3669.4,3668.7,0.55]
["bitfinex","ETHUSD",1733208168877,2.27895006,3669.4,3668.9,0.55]
["bitfinex","ETHUSD",1733208169234,2.27895006,3669.4,3669.1,0.55]
["bitfinex","ETHUSD",1733208169561,2.80213857,3669.4,3669.2,0.17040197]
["bitfinex","ETHUSD",1733208169747,0.25353457,3669.3,3668.3,3.51708]
["bitfinex","ETHUSD",1733208169946,2.02541549,3668.9,3668.3,3.51708]
["bitfinex","ETHUSD",1733208170170,2.02541549,3668.9,3668.4,0.16510299]
["bitfinex","ETHUSD",1733208171099,2.02541549,3668.5,3668.4,0.16510299]
["bitfinex","ETHUSD",1733208171466,2.02541549,3668.5,3667.9,0.7781]
["bitfinex","ETHUSD",1733208171661,2.02541549,3668.5,3668.4,0.16510299]
["bitfinex","ETHUSD",1733208171862,2.02541549,3668.5,3668.0,0.350452]
["bitfinex","ETHUSD",1733208172207,2.02541549,3668.5,3668.4,0.16510299]
["bitfinex","ETHUSD",1733208172403,2.02541549,3668.5,3668.1,0.55]
["bitfinex","ETHUSD",1733208172702,2.02541549,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1733208173074,2.02541549,3668.5,3668.4,0.71510299]
["bitfinex","ETHUSD",1733208175559,2.02541549,3668.5,3668.4,0.16510299]
["bitfinex","ETHUSD",1733208175763,2.22795704,3668.5,3668.4,0.16510299]
["bitfinex","ETHUSD",1733208176062,2.02541549,3668.5,3668.0,0.55]
["bitfinex","ETHUSD",1733208176457,2.02541549,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1733208176973,2.02541549,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1733208177388,2.02541549,3668.5,3668.4,0.71548124]
["bitfinex","ETHUSD",1733208179008,2.02541549,3668.5,3668.4,0.16548124]
["bitfinex","ETHUSD",1733208179394,2.02541549,3668.5,3668.0,0.55]
["bitfinex","ETHUSD",1733208179924,2.02541549,3668.5,3668.1,0.16593553]
["bitfinex","ETHUSD",1733208180974,2.02541549,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1733208181289,2.02541549,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1733208181492,0.25432347,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1733208181683,0.25432347,3668.8,3668.4,0.71576499]
["bitfinex","ETHUSD",1733208181880,0.25432347,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208182133,0.25429568,3668.8,3668.6,0.55]
["bitfinex","ETHUSD",1733208182336,0.25429568,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1733208182736,0.2544486,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1733208183032,2.02541549,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208183438,0.25444964,3668.8,3668.6,0.55]
["bitfinex","ETHUSD",1733208183642,2.02541549,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208183842,0.25456424,3668.8,3668.6,0.55]
["bitfinex","ETHUSD",1733208184026,2.02541549,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208184205,0.25456373,3668.8,3668.6,0.55]
["bitfinex","ETHUSD",1733208184407,2.02541549,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208184743,0.22789501,3669.5,3668.6,0.55]
["bitfinex","ETHUSD",1733208184744,2.02541549,3669.3,3668.8,0.55]
["bitfinex","ETHUSD",1733208184897,0.66178769,3669.2,3668.8,0.55]
["bitfinex","ETHUSD",1733208185240,0.25466939,3669.1,3668.9,0.55]
["bitfinex","ETHUSD",1733208185440,0.25466939,3669.0,3668.9,0.55]
["bitfinex","ETHUSD",1733208185742,0.25466939,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1733208185947,0.25466939,3669.0,3668.9,0.55]
["bitfinex","ETHUSD",1733208186250,0.25295239,3669.0,3668.6,0.55]
["bitfinex","ETHUSD",1733208186451,0.40774437,3669.2,3668.6,0.55]
["bitfinex","ETHUSD",1733208186846,0.65106036,3669.2,3668.6,0.55]
["bitfinex","ETHUSD",1733208187047,0.65106036,3669.2,3668.5,0.8264]
["bitfinex","ETHUSD",1733208187048,0.65106036,3669.2,3668.4,2.72596]
["bitfinex","ETHUSD",1733208187205,0.24331599,3669.2,3668.5,0.55]
["bitfinex","ETHUSD",1733208187401,0.40784622,3669.1,3668.5,0.55]
["bitfinex","ETHUSD",1733208187635,0.40784622,3669.1,3668.2,0.7527]
["bitfinex","ETHUSD",1733208187636,2.02541549,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1733208187805,2.02541549,3668.9,3668.3,3.27603]
["bitfinex","ETHUSD",1733208188004,2.02541549,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1733208188346,2.02541549,3668.9,3668.5,0.55]
["bitfinex","ETHUSD",1733208188701,2.02541549,3668.9,3668.6,0.16547267]
["bitfinex","ETHUSD",1733208193709,2.56565425,3668.9,3668.6,0.16547267]
["bitfinex","ETHUSD",1733208193910,2.56565425,3668.9,3668.1,0.55]
["bitfinex","ETHUSD",1733208193911,0.40824615,3668.8,3668.1,0.55]
["bitfinex","ETHUSD",1733208194220,0.40824615,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1733208194450,0.40828672,3668.8,3668.1,0.55]
["bitfinex","ETHUSD",1733208194620,0.40828735,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1733208194837,0.40828624,3668.8,3668.1,0.55]
["bitfinex","ETHUSD",1733208195022,0.40828624,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1733208195353,0.40828624,3668.7,3667.5,2.72661]
["bitfinex","ETHUSD",1733208195354,2.02541549,3668.5,3667.5,0.7744]
["bitfinex","ETHUSD",1733208195508,4.75132549,3668.5,3667.5,0.7744]
["bitfinex","ETHUSD",1733208195841,0.40831637,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1733208196042,2.02541549,3668.5,3667.8,2.72641]
["bitfinex","ETHUSD",1733208196244,0.40831852,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1733208196418,0.40831852,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208196622,0.40831852,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1733208196819,0.40831852,3668.4,3667.6,0.55]
["bitfinex","ETHUSD",1733208197023,0.40833146,3668.4,3667.7,0.8049]
["bitfinex","ETHUSD",1733208197235,0.40833146,3668.4,3668.2,2.72606]
["bitfinex","ETHUSD",1733208197434,0.40833146,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1733208197627,0.40833146,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1733208197951,0.24337469,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1733208198249,0.4083208,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1733208198454,0.66356323,3668.7,3667.8,0.55]
["bitfinex","ETHUSD",1733208198762,0.25521554,3668.6,3668.2,3.27611]
["bitfinex","ETHUSD",1733208198935,2.02541549,3668.7,3668.2,3.27611]
["bitfinex","ETHUSD",1733208199244,0.25521225,3668.6,3668.2,3.27611]
["bitfinex","ETHUSD",1733208199445,2.02541549,3668.7,3668.2,3.27611]
["bitfinex","ETHUSD",1733208199656,0.25522582,3668.6,3668.2,3.27611]
["bitfinex","ETHUSD",1733208199865,2.02541549,3668.7,3668.2,3.27611]
["bitfinex","ETHUSD",1733208200025,0.25522562,3668.6,3668.3,2.72605]
["bitfinex","ETHUSD",1733208200359,2.02541549,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208200711,0.25522574,3668.6,3668.4,0.55]
["bitfinex","ETHUSD",1733208200907,2.02541549,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208201127,0.25522897,3668.6,3668.4,3.27597]
["bitfinex","ETHUSD",1733208201350,0.40834769,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1733208201553,0.2552258,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1733208201871,0.40834769,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1733208202017,0.2552209,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1733208202334,0.2552209,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1733208202509,0.2552209,3668.7,3668.6,0.16554752]
["bitfinex","ETHUSD",1733208202845,0.2552209,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208203043,3.57587766,3669.1,3668.6,0.16554752]
["bitfinex","ETHUSD",1733208203245,0.25522203,3669.0,3668.4,0.55]
["bitfinex","ETHUSD",1733208203449,1.19999211,3668.9,3668.7,0.16549988]
["bitfinex","ETHUSD",1733208203617,0.25522203,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1733208203817,0.25522203,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208204029,1.41721822,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1733208204263,1.41721822,3668.9,3667.5,2.72658]
["bitfinex","ETHUSD",1733208204264,2.02541549,3668.7,3667.5,2.72657]
["bitfinex","ETHUSD",1733208204435,2.02541549,3668.3,3667.5,2.72657]
["bitfinex","ETHUSD",1733208205272,4.27641249,3668.6,3667.0,2.72699]
["bitfinex","ETHUSD",1733208205273,2.02541549,3667.8,3667.0,2.72699]
["bitfinex","ETHUSD",1733208205571,2.02541549,3667.4,3667.0,2.72699]
["bitfinex","ETHUSD",1733208206539,2.02541549,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1733208206849,2.02541549,3667.8,3667.0,0.68766]
["bitfinex","ETHUSD",1733208207372,2.02541549,3667.8,3667.3,0.55]
["bitfinex","ETHUSD",1733208207516,2.02541549,3667.8,3667.0,0.68766]
["bitfinex","ETHUSD",1733208207719,2.02541549,3667.8,3667.4,0.55]
["bitfinex","ETHUSD",1733208209333,3.16752997,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1733208209555,1.96074557,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208209870,0.25505053,3668.0,3667.4,0.55]
["bitfinex","ETHUSD",1733208210092,2.17820798,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208210362,0.25504945,3668.0,3667.4,1.3231]
["bitfinex","ETHUSD",1733208210567,0.76066917,3668.1,3667.4,1.3231]
["bitfinex","ETHUSD",1733208210749,2.02541549,3668.2,3667.4,1.3231]
["bitfinex","ETHUSD",1733208210951,2.02541549,3668.2,3667.8,0.55]
["bitfinex","ETHUSD",1733208211318,0.25499316,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1733208211522,1.14211448,3668.8,3668.2,0.8301]
["bitfinex","ETHUSD",1733208211823,0.99605725,3668.9,3668.2,0.8301]
["bitfinex","ETHUSD",1733208211824,2.28037545,3668.7,3668.2,0.8301]
["bitfinex","ETHUSD",1733208212024,2.46727021,3668.7,3668.2,0.8301]
["bitfinex","ETHUSD",1733208212479,2.02541549,3668.7,3668.2,3.5562]
["bitfinex","ETHUSD",1733208212627,2.02541549,3668.7,3668.3,0.55]
["bitfinex","ETHUSD",1733208213461,2.28037656,3668.7,3668.3,3.27605]
["bitfinex","ETHUSD",1733208213661,2.02541549,3668.7,3668.3,3.27605]
["bitfinex","ETHUSD",1733208213866,2.02541549,3668.7,3668.5,0.55]
["bitfinex","ETHUSD",1733208214226,2.02541549,3668.7,3668.6,0.71578793]
["bitfinex","ETHUSD",1733208214527,2.02541549,3668.7,3668.6,4.21131793]
["bitfinex","ETHUSD",1733208214753,2.02541549,3669.1,3668.7,0.55]
["bitfinex","ETHUSD",1733208214976,2.38295908,3669.1,3668.7,0.55]
["bitfinex","ETHUSD",1733208215183,2.72561,3668.9,3668.8,0.16564536]
["bitfinex","ETHUSD",1733208215359,2.72575,3668.8,3667.6,0.7697]
["bitfinex","ETHUSD",1733208215560,1.14290328,3668.5,3667.6,0.7697]
["bitfinex","ETHUSD",1733208215892,2.02541549,3668.4,3667.7,2.72648]
["bitfinex","ETHUSD",1733208216204,2.02541549,3668.4,3667.8,2.7536816]
["bitfinex","ETHUSD",1733208216495,2.02541549,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208216643,2.02541549,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733208216974,2.02541549,3668.4,3667.7,3.27646]
["bitfinex","ETHUSD",1733208217346,2.02541549,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208218498,2.02541549,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1733208218847,2.02541549,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208219082,2.02541549,3668.4,3668.2,0.16601398]
["bitfinex","ETHUSD",1733208219284,2.02541549,3668.4,3666.7,0.825]
["bitfinex","ETHUSD",1733208219285,4.75139549,3668.4,3668.3,0.16596634]
["bitfinex","ETHUSD",1733208219588,2.72605,3668.3,3667.1,2.72693]
["bitfinex","ETHUSD",1733208220389,2.72605,3668.3,3667.3,0.55]
["bitfinex","ETHUSD",1733208220721,0.255121,3668.2,3667.3,0.55]
["bitfinex","ETHUSD",1733208220885,0.255121,3668.2,3667.3,0.8804115]
["bitfinex","ETHUSD",1733208221089,0.255121,3668.2,3667.4,3.52766]
["bitfinex","ETHUSD",1733208221293,0.255121,3668.5,3667.5,0.57726505]
["bitfinex","ETHUSD",1733208221633,0.25509677,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1733208221787,0.25509677,3668.7,3668.1,3.2762]
["bitfinex","ETHUSD",1733208221987,2.02541549,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1733208222391,2.02541549,3668.8,3668.3,3.27604]
["bitfinex","ETHUSD",1733208222591,2.02541549,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1733208223192,2.02541549,3668.8,3668.1,0.55]
["bitfinex","ETHUSD",1733208223393,2.02541549,3668.4,3668.0,0.55]
["bitfinex","ETHUSD",1733208223630,2.02541549,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733208224730,2.28054932,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733208225145,2.02541549,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733208225442,2.28056433,3668.4,3667.7,3.27649]
["bitfinex","ETHUSD",1733208225624,2.02541549,3668.4,3667.7,3.27649]
["bitfinex","ETHUSD",1733208225822,2.02541549,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208226040,2.28056754,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208226210,2.02541549,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1733208226845,2.02541549,3668.4,3668.2,0.1661559]
["bitfinex","ETHUSD",1733208226846,2.34224737,3668.4,3668.2,0.1661559]
["bitfinex","ETHUSD",1733208226997,5.00662199,3668.3,3668.2,0.1661559]
["bitfinex","ETHUSD",1733208227196,5.95160968,3668.3,3668.2,0.1661559]
["bitfinex","ETHUSD",1733208227423,5.95160968,3668.3,3667.2,2.72686]
["bitfinex","ETHUSD",1733208227650,5.95160968,3668.3,3666.7,2.72719]
["bitfinex","ETHUSD",1733208227651,2.9813265,3668.2,3666.7,2.72719]
["bitfinex","ETHUSD",1733208227852,0.64664772,3668.1,3667.3,0.16656909]
["bitfinex","ETHUSD",1733208228131,0.2551702,3668.0,3667.4,0.16652142]
["bitfinex","ETHUSD",1733208228332,0.2551702,3668.0,3667.5,0.55]
["bitfinex","ETHUSD",1733208229155,0.2551511,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208229378,0.64664772,3668.1,3667.2,0.55]
["bitfinex","ETHUSD",1733208229673,0.64664772,3668.1,3667.6,0.16642608]
["bitfinex","ETHUSD",1733208229868,0.90926048,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208230167,0.65411365,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208230351,0.9092621,3668.0,3667.3,0.16656909]
["bitfinex","ETHUSD",1733208230557,0.65411365,3668.0,3667.4,0.55]
["bitfinex","ETHUSD",1733208230747,0.9092621,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208230947,0.65411365,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208231175,0.9092621,3668.0,3667.4,0.55]
["bitfinex","ETHUSD",1733208231391,0.47783354,3667.9,3667.4,0.55]
["bitfinex","ETHUSD",1733208231589,0.47783354,3667.9,3667.2,0.55]
["bitfinex","ETHUSD",1733208231892,0.73296256,3667.9,3667.5,0.16647375]
["bitfinex","ETHUSD",1733208232063,0.73296256,3667.9,3666.9,0.55]
["bitfinex","ETHUSD",1733208232251,0.47783354,3667.9,3667.2,0.55]
["bitfinex","ETHUSD",1733208232676,0.47783354,3667.9,3667.4,0.55]
["bitfinex","ETHUSD",1733208233067,0.47783354,3667.9,3667.5,0.16652895]
["bitfinex","ETHUSD",1733208233271,0.73300342,3667.9,3667.5,0.16652895]
["bitfinex","ETHUSD",1733208233847,0.73300342,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1733208234297,0.73300342,3667.9,3667.7,0.16643362]
["bitfinex","ETHUSD",1733208234877,0.47783354,3667.9,3667.7,0.16643362]
["bitfinex","ETHUSD",1733208235089,0.25519129,3667.8,3667.7,0.16643362]
["bitfinex","ETHUSD",1733208235273,0.70817473,3667.8,3667.7,0.71643362]
["bitfinex","ETHUSD",1733208235752,0.96334841,3667.8,3667.7,0.55]
["bitfinex","ETHUSD",1733208235953,0.96335972,3667.8,3667.7,0.55]
["bitfinex","ETHUSD",1733208236496,0.25518499,3667.9,3667.7,0.71643362]
["bitfinex","ETHUSD",1733208236895,0.65411365,3668.0,3667.7,0.55]
["bitfinex","ETHUSD",1733208237055,0.25518499,3667.9,3667.7,0.55]
["bitfinex","ETHUSD",1733208238071,0.65411365,3668.0,3667.7,0.55]
["bitfinex","ETHUSD",1733208238589,0.65411365,3668.0,3667.8,0.16638596]
["bitfinex","ETHUSD",1733208238799,0.65411365,3668.0,3667.7,0.55]
["bitfinex","ETHUSD",1733208238957,0.25518499,3667.9,3667.8,0.16638596]
["bitfinex","ETHUSD",1733208239153,0.25518499,3667.9,3667.7,0.55]
["bitfinex","ETHUSD",1733208239474,0.91557614,3667.9,3667.8,0.16638596]
["bitfinex","ETHUSD",1733208239781,0.91557614,3667.9,3667.7,0.55]
["bitfinex","ETHUSD",1733208240165,0.25518499,3667.8,3667.7,0.55]
["bitfinex","ETHUSD",1733208240500,0.91557614,3667.9,3667.7,0.55]
["bitfinex","ETHUSD",1733208241256,3.64193614,3667.9,3666.9,0.8155]
["bitfinex","ETHUSD",1733208241473,0.25518499,3667.8,3667.0,0.55]
["bitfinex","ETHUSD",1733208241999,0.25518499,3667.8,3667.0,0.68655]
["bitfinex","ETHUSD",1733208242314,0.25518499,3667.9,3667.3,0.55]
["bitfinex","ETHUSD",1733208242515,0.25518499,3668.0,3667.0,3.4135]
["bitfinex","ETHUSD",1733208242656,0.25518499,3667.9,3667.1,0.2725]
["bitfinex","ETHUSD",1733208242995,0.25518499,3668.0,3667.0,3.4135]
["bitfinex","ETHUSD",1733208243199,0.25518499,3667.9,3667.0,3.4135]
["bitfinex","ETHUSD",1733208243496,0.25518499,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208243669,0.25518499,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208243869,0.25518499,3668.1,3667.6,0.55]
["bitfinex","ETHUSD",1733208244089,0.25518499,3668.2,3667.6,0.55]
["bitfinex","ETHUSD",1733208244289,0.25518499,3668.1,3667.6,0.55]
["bitfinex","ETHUSD",1733208244485,0.25518499,3668.2,3667.6,0.55]
["bitfinex","ETHUSD",1733208244652,0.25518499,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208244855,0.25518499,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1733208245051,0.25518499,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208245295,0.2551509,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1733208245454,0.2551509,3668.0,3667.4,0.55]
["bitfinex","ETHUSD",1733208245658,0.2551509,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208245853,2.02541549,3667.9,3667.4,0.55]
["bitfinex","ETHUSD",1733208246057,2.28056639,3667.9,3667.4,0.55]
["bitfinex","ETHUSD",1733208246277,2.02541549,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1733208246685,2.02541549,3667.9,3667.8,0.55]
["bitfinex","ETHUSD",1733208246990,2.02541549,3667.9,3666.1,0.1]
["bitfinex","ETHUSD",1733208246991,2.97530401,3667.9,3667.0,0.7841]
["bitfinex","ETHUSD",1733208247194,0.25518295,3667.8,3667.1,0.71671965]
["bitfinex","ETHUSD",1733208247418,2.96841265,3668.2,3667.5,2.72661]
["bitfinex","ETHUSD",1733208247581,1.19999706,3668.1,3667.6,3.44307495]
["bitfinex","ETHUSD",1733208247781,2.02541549,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1733208248010,0.25515616,3668.2,3668.0,0.55]
["bitfinex","ETHUSD",1733208248192,1.14290328,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1733208248193,0.25515616,3668.5,3668.1,0.71642829]
["bitfinex","ETHUSD",1733208248407,0.2551641,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1733208248581,2.02541549,3668.7,3668.2,0.55]
["bitfinex","ETHUSD",1733208248781,2.82706385,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208248983,0.25514994,3668.6,3668.5,0.7162377]
["bitfinex","ETHUSD",1733208249190,0.25516099,3668.6,3668.5,0.7162377]
["bitfinex","ETHUSD",1733208249391,1.20005774,3668.6,3668.5,0.7162377]
["bitfinex","ETHUSD",1733208250043,4.16861481,3668.6,3668.5,0.55]
["bitfinex","ETHUSD",1733208250222,7.95443162,3668.6,3667.8,0.55]
["bitfinex","ETHUSD",1733208250393,2.02541549,3668.2,3667.8,0.55]
["bitfinex","ETHUSD",1733208250722,2.02541549,3668.2,3668.0,1.3268]
["bitfinex","ETHUSD",1733208251088,2.02541549,3668.2,3668.1,0.71642829]
["bitfinex","ETHUSD",1733208253094,2.28063077,3668.2,3668.1,0.71642829]
["bitfinex","ETHUSD",1733208255398,2.28063077,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208256308,2.28063077,3668.2,3668.1,0.71630607]
["bitfinex","ETHUSD",1733208256513,2.02541549,3668.2,3668.1,0.71630607]
["bitfinex","ETHUSD",1733208256710,2.2807955,3668.2,3668.1,0.71630607]
["bitfinex","ETHUSD",1733208257437,0.25538001,3668.2,3668.1,0.71630607]
["bitfinex","ETHUSD",1733208257643,0.25538001,3668.4,3668.2,0.55]
["bitfinex","ETHUSD",1733208257948,0.25538001,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1733208258314,2.98131001,3668.5,3667.7,0.7544]
["bitfinex","ETHUSD",1733208258532,2.02541549,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1733208258747,2.02541549,3668.3,3667.8,0.71644904]
["bitfinex","ETHUSD",1733208258930,2.02541549,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1733208259239,2.02541549,3668.3,3667.6,0.55]
["bitfinex","ETHUSD",1733208259453,2.02541549,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1733208259750,0.25533664,3668.2,3668.0,0.55]
["bitfinex","ETHUSD",1733208259903,2.02541549,3668.3,3668.0,0.55]
["bitfinex","ETHUSD",1733208260107,0.25534197,3668.2,3668.1,1.52990607]
["bitfinex","ETHUSD",1733208260505,2.02541549,3668.3,3668.1,1.52990607]
["bitfinex","ETHUSD",1733208260506,2.02541549,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1733208260704,2.28072576,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1733208260943,2.02541549,3668.3,3668.2,0.71610466]
["bitfinex","ETHUSD",1733208261143,2.02541549,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1733208262618,2.02541549,3668.3,3668.0,0.16619996]
["bitfinex","ETHUSD",1733208262853,2.02541549,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1733208263046,2.02541549,3668.3,3668.2,0.71610466]
["bitfinex","ETHUSD",1733208264028,0.25528668,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208264227,3.57677746,3668.7,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208264441,1.20069338,3668.6,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208264758,0.25525161,3668.5,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208264965,3.16831877,3668.7,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208265121,1.20072085,3668.6,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208265321,0.2552562,3668.5,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208265653,0.2552562,3668.6,3668.0,0.16066314]
["bitfinex","ETHUSD",1733208266022,2.02541549,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1733208266352,0.25524901,3668.6,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208266553,0.25524901,3668.5,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208266764,0.25524901,3668.6,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208266928,0.25524901,3668.5,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208267127,1.41815517,3668.6,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208267328,0.25524634,3668.5,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208267529,3.50698902,3668.6,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208267530,0.25524634,3668.4,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208267721,0.25525983,3668.5,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208267926,0.25525983,3668.4,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208268239,2.56158009,3668.6,3668.2,0.16056783]
["bitfinex","ETHUSD",1733208268443,2.56158009,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1733208268444,0.25526299,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208268629,0.25526299,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208268837,2.97000381,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208269036,1.20081282,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208269362,2.56158009,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208269363,0.2552649,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208269570,2.56158009,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208269727,1.20093273,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208269932,0.2552759,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208270142,2.56158009,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208270348,1.2009523,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208270559,2.56190646,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208270869,1.20095796,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208271076,2.56190646,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1733208271373,1.20095228,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208271565,0.25527539,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208271865,4.11241058,3668.7,3667.9,0.55]
["bitfinex","ETHUSD",1733208271866,2.81717564,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1733208272029,0.25527539,3668.5,3668.1,0.55]
["bitfinex","ETHUSD",1733208272230,1.41850638,3668.6,3668.3,0.55]
["bitfinex","ETHUSD",1733208272428,0.25536693,3668.5,3668.4,0.16047254]
["bitfinex","ETHUSD",1733208273269,0.25536693,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1733208273483,0.25536693,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208273630,0.25536693,3668.4,3668.0,0.55]
["bitfinex","ETHUSD",1733208273836,4.58724293,3668.7,3668.2,0.55]
["bitfinex","ETHUSD",1733208274034,2.6194699,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1733208274332,0.2554209,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208274539,0.2554209,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208274734,0.2554209,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1733208275038,0.25544156,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1733208275240,0.25544156,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208275549,0.25544156,3668.4,3668.3,0.71048079]
["bitfinex","ETHUSD",1733208276443,0.25544156,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208276867,0.25553361,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208277190,1.99891143,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208277346,2.02541549,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1733208277545,0.93517345,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208278470,0.93517345,3668.0,3667.9,0.71062409]
["bitfinex","ETHUSD",1733208283581,0.93517345,3668.0,3667.7,0.55]
["bitfinex","ETHUSD",1733208283921,4.80454732,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208284205,3.01683659,3668.3,3668.0,0.16067101]
["bitfinex","ETHUSD",1733208284376,0.94593522,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208284771,0.65196381,3668.3,3668.1,0.71062336]
["bitfinex","ETHUSD",1733208284967,0.9459674,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208286478,1.20156377,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208287109,1.20156417,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208287306,2.34495804,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208287478,8.49794166,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208287685,2.72625,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1733208287885,0.93517345,3667.5,3667.4,0.55]
["bitfinex","ETHUSD",1733208289008,2.56391128,3668.0,3667.4,0.55]
["bitfinex","ETHUSD",1733208289206,0.93517345,3667.7,3667.4,3.27672]
["bitfinex","ETHUSD",1733208289518,0.93517345,3667.7,3667.4,0.957252]
["bitfinex","ETHUSD",1733208290826,2.56413379,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1733208291006,0.93517345,3668.1,3667.9,0.55]
["bitfinex","ETHUSD",1733208292708,0.93517345,3668.1,3667.9,3.27635]
["bitfinex","ETHUSD",1733208292919,0.93517345,3668.1,3667.9,3.685135]
["bitfinex","ETHUSD",1733208293489,0.93517345,3668.1,3668.0,0.71072226]
["bitfinex","ETHUSD",1733208298119,0.93517345,3669.0,3668.5,3.27584]
["bitfinex","ETHUSD",1733208298325,0.93517345,3669.0,3668.5,0.55]
["bitfinex","ETHUSD",1733208298490,0.93517345,3668.7,3668.6,0.71014865]
["bitfinex","ETHUSD",1733208302027,0.25530195,3669.2,3668.9,0.55]
["bitfinex","ETHUSD",1733208302193,0.93517345,3669.4,3669.2,2.72531]
["bitfinex","ETHUSD",1733208302400,0.93517345,3669.4,3669.3,0.70961032]
["bitfinex","ETHUSD",1733208302998,0.2549865,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1733208303231,0.93517345,3669.5,3669.4,4.04392]
["bitfinex","ETHUSD",1733208303411,0.63651657,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208303592,0.89150307,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208303800,0.63651657,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1733208304385,2.02437566,3669.8,3669.5,0.55]
["bitfinex","ETHUSD",1733208305387,2.02437566,3669.8,3669.7,0.55]
["bitfinex","ETHUSD",1733208305783,2.02437566,3669.8,3669.5,0.55]
["bitfinex","ETHUSD",1733208307208,2.02437566,3669.8,3669.5,3.27515]
["bitfinex","ETHUSD",1733208308300,2.02437566,3669.8,3669.7,0.55]
["bitfinex","ETHUSD",1733208308698,2.02437566,3669.8,3669.7,0.70859248]
["bitfinex","ETHUSD",1733208311114,2.02437566,3669.8,3669.7,0.15859248]
["bitfinex","ETHUSD",1733208311438,2.02437566,3669.8,3669.2,0.7564]
["bitfinex","ETHUSD",1733208311821,2.02437566,3669.8,3669.3,0.15878295]
["bitfinex","ETHUSD",1733208312128,2.02437566,3669.4,3669.3,0.15878295]
["bitfinex","ETHUSD",1733208312494,2.02437566,3669.4,3667.5,2.72663]
["bitfinex","ETHUSD",1733208312495,2.02437566,3669.4,3668.3,0.7763]
["bitfinex","ETHUSD",1733208312713,2.02437566,3668.8,3668.3,0.7763]
["bitfinex","ETHUSD",1733208313037,2.02437566,3668.8,3668.4,0.15921165]
["bitfinex","ETHUSD",1733208315176,2.02437566,3668.8,3668.0,0.7812]
["bitfinex","ETHUSD",1733208315446,4.75007566,3668.8,3667.7,0.7812]
["bitfinex","ETHUSD",1733208315609,4.75007566,3668.8,3667.8,0.15993093]
["bitfinex","ETHUSD",1733208316016,2.02437566,3668.8,3667.8,2.88635093]
["bitfinex","ETHUSD",1733208316224,2.02437566,3668.8,3667.8,0.15993093]
["bitfinex","ETHUSD",1733208316440,2.02437566,3668.8,3667.8,2.88634093]
["bitfinex","ETHUSD",1733208316649,2.02437566,3668.8,3667.9,0.55]
["bitfinex","ETHUSD",1733208316858,2.72506,3669.7,3667.7,1.1726962]
["bitfinex","ETHUSD",1733208316859,2.02437566,3669.2,3668.1,0.55]
["bitfinex","ETHUSD",1733208317024,2.02437566,3669.2,3667.7,1.1726962]
["bitfinex","ETHUSD",1733208317025,2.02437566,3669.2,3668.3,0.55]
["bitfinex","ETHUSD",1733208317229,2.02437566,3669.2,3668.4,0.15968048]
["bitfinex","ETHUSD",1733208317418,4.74976566,3669.2,3668.5,0.55]
["bitfinex","ETHUSD",1733208317618,4.74976566,3669.2,3668.6,0.15958519]
["bitfinex","ETHUSD",1733208317619,0.47497657,3669.1,3668.6,0.15958519]
["bitfinex","ETHUSD",1733208317815,0.47497657,3669.1,3668.5,0.55]
["bitfinex","ETHUSD",1733208318019,2.72547,3669.1,3668.3,0.55]
["bitfinex","ETHUSD",1733208318253,2.72547,3669.1,3668.4,0.15968048]
["bitfinex","ETHUSD",1733208318551,2.72547,3669.1,3668.5,0.55]
["bitfinex","ETHUSD",1733208318931,2.72547,3669.1,3668.7,0.55]
["bitfinex","ETHUSD",1733208319247,1.78104268,3670.0,3669.1,2.72543]
["bitfinex","ETHUSD",1733208319417,0.63651657,3670.0,3669.9,4.05596]
["bitfinex","ETHUSD",1733208319616,0.30700711,3670.0,3669.9,4.21489457]
["bitfinex","ETHUSD",1733208319817,0.25442836,3671.3,3670.3,2.72457]
["bitfinex","ETHUSD",1733208320054,0.25442836,3672.0,3670.6,0.55]
["bitfinex","ETHUSD",1733208320259,3.16890177,3672.8,3671.2,2.72387]
["bitfinex","ETHUSD",1733208320260,0.25442836,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1733208320410,0.25442836,3671.8,3671.3,0.70860715]
["bitfinex","ETHUSD",1733208320615,2.97728836,3672.6,3671.3,0.70860715]
["bitfinex","ETHUSD",1733208320811,0.2535,3672.7,3671.3,3.43243715]
["bitfinex","ETHUSD",1733208321678,0.2535,3672.7,3671.3,3.45966804]
["bitfinex","ETHUSD",1733208321988,0.2535,3672.7,3671.3,4.08828241]
["bitfinex","ETHUSD",1733208322280,0.2535,3672.7,3671.3,4.06105152]
["bitfinex","ETHUSD",1733208323178,0.2535,3672.7,3671.3,4.08828187]
["bitfinex","ETHUSD",1733208323547,0.2535,3672.7,3671.3,4.06105152]
["bitfinex","ETHUSD",1733208323881,0.75,3673.1,3671.3,4.06105152]
["bitfinex","ETHUSD",1733208323882,0.75,3673.1,3671.3,4.83878189]
["bitfinex","ETHUSD",1733208324248,0.75,3673.1,3672.2,0.2]
["bitfinex","ETHUSD",1733208324587,0.75,3673.1,3671.8,0.7505]
["bitfinex","ETHUSD",1733208324588,0.75,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1733208324742,0.75,3673.1,3672.9,0.55]
["bitfinex","ETHUSD",1733208325079,0.75,3673.1,3672.9,0.70538158]
["bitfinex","ETHUSD",1733208325243,0.75,3673.1,3672.9,3.42799158]
["bitfinex","ETHUSD",1733208325857,0.75,3673.1,3672.9,0.70538158]
["bitfinex","ETHUSD",1733208326184,0.7,3673.1,3672.9,0.15538158]
["bitfinex","ETHUSD",1733208326539,0.7,3673.1,3672.2,0.7726]
["bitfinex","ETHUSD",1733208326740,0.7,3673.1,3673.0,0.15533405]
["bitfinex","ETHUSD",1733208327248,0.7,3673.1,3672.6,2.72285]
["bitfinex","ETHUSD",1733208327442,0.7,3673.1,3672.8,0.55]
["bitfinex","ETHUSD",1733208327641,0.7,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1733208327843,0.7,3673.1,3673.0,0.70463021]
["bitfinex","ETHUSD",1733208331976,1.38533757,3673.1,3673.0,0.15463021]
["bitfinex","ETHUSD",1733208332348,2.72272,3672.8,3671.7,0.7559]
["bitfinex","ETHUSD",1733208332650,2.02437566,3672.4,3671.8,0.15520464]
["bitfinex","ETHUSD",1733208333103,4.74739566,3672.4,3671.8,0.15520464]
["bitfinex","ETHUSD",1733208333258,2.02437566,3672.0,3671.8,0.15520464]
["bitfinex","ETHUSD",1733208333584,0.08889536,3671.6,3670.3,2.72456]
["bitfinex","ETHUSD",1733208333788,2.02437566,3671.9,3670.4,0.47318882]
["bitfinex","ETHUSD",1733208333993,0.08889536,3672.2,3671.2,2.7239]
["bitfinex","ETHUSD",1733208334154,3.0,3672.7,3670.4,1.04750992]
["bitfinex","ETHUSD",1733208334155,2.82407566,3672.7,3671.5,2.72367]
["bitfinex","ETHUSD",1733208334675,2.82407566,3672.7,3671.6,0.15012627]
["bitfinex","ETHUSD",1733208335080,2.82407566,3672.7,3671.7,0.55]
["bitfinex","ETHUSD",1733208335406,0.08889536,3674.2,3672.0,0.11110464]
["bitfinex","ETHUSD",1733208335556,0.08889536,3674.2,3672.2,5.4086403]
["bitfinex","ETHUSD",1733208335754,0.08889536,3674.2,3672.8,0.55]
["bitfinex","ETHUSD",1733208336091,2.02437566,3674.1,3673.1,0.55]
["bitfinex","ETHUSD",1733208336263,2.02437566,3674.1,3673.3,0.55]
["bitfinex","ETHUSD",1733208336471,2.02437566,3674.1,3673.5,0.55]
["bitfinex","ETHUSD",1733208336671,2.02437566,3674.1,3673.6,0.69882548]
["bitfinex","ETHUSD",1733208337774,4.64198563,3674.4,3673.6,0.69882548]
["bitfinex","ETHUSD",1733208340272,2.48555523,3674.0,3673.6,0.14882548]
["bitfinex","ETHUSD",1733208340481,0.11489536,3673.7,3672.7,0.763]
["bitfinex","ETHUSD",1733208340681,0.026,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1733208340881,0.026,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733208341080,0.026,3673.7,3673.4,0.14871224]
["bitfinex","ETHUSD",1733208341409,0.026,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733208341567,0.026,3673.7,3673.5,0.14866472]
["bitfinex","ETHUSD",1733208341761,0.026,3673.7,3673.5,0.55]
["bitfinex","ETHUSD",1733208342081,0.026,3673.7,3673.1,0.39881134]
["bitfinex","ETHUSD",1733208342082,0.11489536,3673.7,3673.6,0.14861721]
["bitfinex","ETHUSD",1733208342269,0.11489536,3673.7,3672.6,2.72286]
["bitfinex","ETHUSD",1733208342460,0.11489536,3673.7,3672.8,1.58677073]
["bitfinex","ETHUSD",1733208342900,0.11489536,3673.7,3672.8,0.49756373]
["bitfinex","ETHUSD",1733208343106,0.11489536,3673.7,3672.8,1.58692073]
["bitfinex","ETHUSD",1733208343290,0.11489536,3673.7,3672.9,0.55]
["bitfinex","ETHUSD",1733208343473,2.48555523,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1733208343672,2.48555523,3673.5,3673.2,0.14875227]
["bitfinex","ETHUSD",1733208343874,2.48555523,3673.5,3672.9,0.55]
["bitfinex","ETHUSD",1733208344066,2.48555523,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1733208344271,0.08889536,3673.3,3673.2,0.14883085]
["bitfinex","ETHUSD",1733208344499,0.08889536,3673.3,3671.8,0.7709]
["bitfinex","ETHUSD",1733208344500,6.05049059,3673.3,3671.8,0.7709]
["bitfinex","ETHUSD",1733208344696,2.48555523,3672.6,3672.2,0.55]
["bitfinex","ETHUSD",1733208344863,2.48555523,3672.6,3672.3,0.14931365]
["bitfinex","ETHUSD",1733208345221,2.48555523,3673.0,3672.2,0.55]
["bitfinex","ETHUSD",1733208345508,0.08889536,3673.3,3672.2,0.55]
["bitfinex","ETHUSD",1733208345708,0.08889536,3673.3,3672.3,0.69931365]
["bitfinex","ETHUSD",1733208346492,2.48555523,3672.9,3672.3,0.69931365]
["bitfinex","ETHUSD",1733208347607,2.48555523,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1733208347816,2.48555523,3672.9,3672.3,0.69931365]
["bitfinex","ETHUSD",1733208348015,2.48555523,3672.9,3672.7,0.55]
["bitfinex","ETHUSD",1733208348178,2.48555523,3672.9,3672.3,0.55]
["bitfinex","ETHUSD",1733208348377,2.48555523,3672.9,3672.8,0.14907596]
["bitfinex","ETHUSD",1733208348378,3.27655523,3672.9,3672.8,0.14907596]
["bitfinex","ETHUSD",1733208348577,3.27655523,3672.9,3672.3,0.55]
["bitfinex","ETHUSD",1733208348802,3.27655523,3672.9,3672.1,1.1]
["bitfinex","ETHUSD",1733208349120,0.08889536,3673.0,3672.5,0.55]
["bitfinex","ETHUSD",1733208349289,0.08889536,3673.2,3672.2,0.6993612]
["bitfinex","ETHUSD",1733208350220,0.08889536,3673.2,3672.4,0.55]
["bitfinex","ETHUSD",1733208350597,0.08889536,3673.2,3672.6,0.55]
["bitfinex","ETHUSD",1733208350793,2.48555523,3673.4,3672.8,0.55]
["bitfinex","ETHUSD",1733208351207,2.48555523,3673.4,3672.9,0.1487336]
["bitfinex","ETHUSD",1733208352092,0.08889536,3673.6,3673.0,0.55]
["bitfinex","ETHUSD",1733208352309,0.08889536,3673.6,3673.1,0.14863855]
["bitfinex","ETHUSD",1733208353231,0.026,3673.7,3673.2,0.57722258]
["bitfinex","ETHUSD",1733208353392,0.026,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1733208353583,0.026,3673.7,3673.4,0.55]
["bitfinex","ETHUSD",1733208354005,0.026,3673.7,3673.5,0.14844848]
["bitfinex","ETHUSD",1733208356335,0.11489536,3673.7,3673.5,0.14844848]
["bitfinex","ETHUSD",1733208356647,0.37494042,3673.7,3673.5,0.14844848]
["bitfinex","ETHUSD",1733208356817,0.37494042,3673.7,3672.8,0.55]
["bitfinex","ETHUSD",1733208357145,0.37494042,3673.7,3673.0,0.55]
["bitfinex","ETHUSD",1733208357306,2.48555523,3673.4,3673.0,0.55]
["bitfinex","ETHUSD",1733208357508,2.48555523,3673.4,3672.4,0.2725]
["bitfinex","ETHUSD",1733208357715,2.02065389,3673.2,3672.6,0.55]
["bitfinex","ETHUSD",1733208357936,2.02065389,3673.2,3672.8,0.55]
["bitfinex","ETHUSD",1733208358343,2.02065389,3673.2,3672.9,0.1487336]
["bitfinex","ETHUSD",1733208358848,0.8257,3673.5,3672.4,0.57722443]
["bitfinex","ETHUSD",1733208359083,2.02065389,3673.6,3672.7,0.55]
["bitfinex","ETHUSD",1733208359347,2.02065389,3673.6,3672.9,0.55]
["bitfinex","ETHUSD",1733208359712,2.02065389,3673.6,3672.7,3.27278]
["bitfinex","ETHUSD",1733208359713,2.02065389,3673.6,3673.0,0.14868607]
["bitfinex","ETHUSD",1733208359909,2.02065389,3673.6,3672.7,3.27278]
["bitfinex","ETHUSD",1733208360108,2.02065389,3673.6,3672.2,2.72311]
["bitfinex","ETHUSD",1733208360109,2.02065389,3673.6,3673.0,0.8304]
["bitfinex","ETHUSD",1733208360319,2.02065389,3673.6,3673.1,0.69863855]
["bitfinex","ETHUSD",1733208360618,2.02065389,3673.6,3673.1,3.42108855]
["bitfinex","ETHUSD",1733208361021,2.02065389,3673.6,3673.1,0.69863855]
["bitfinex","ETHUSD",1733208364688,0.01227928,3673.5,3673.1,0.69863855]
["bitfinex","ETHUSD",1733208365399,0.01227928,3673.5,3673.3,0.55]
["bitfinex","ETHUSD",1733208365903,0.01227928,3673.5,3673.4,0.69827592]
["bitfinex","ETHUSD",1733208368873,0.01227928,3673.5,3673.4,0.14827592]
["bitfinex","ETHUSD",1733208369091,0.01227928,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1733208369258,0.01227928,3673.5,3673.3,0.55]
["bitfinex","ETHUSD",1733208369459,0.7626,3673.4,3673.0,5.0]
["bitfinex","ETHUSD",1733208369669,0.7626,3673.4,3673.1,0.55]
["bitfinex","ETHUSD",1733208370430,0.01227928,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1733208372736,0.01227928,3673.5,3673.2,0.20248151]
["bitfinex","ETHUSD",1733208372937,0.01227928,3673.5,3673.3,0.20248151]
["bitfinex","ETHUSD",1733208373113,0.01227928,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208374450,5.63041853,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208374652,6.19606038,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208375151,3.38900649,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208375313,2.12182853,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208375846,0.01227928,3673.5,3673.4,0.75248151]
["bitfinex","ETHUSD",1733208376338,0.01227928,3673.5,3673.4,1.56308151]
["bitfinex","ETHUSD",1733208377752,0.01227928,3673.5,3673.4,0.75248151]
["bitfinex","ETHUSD",1733208377964,0.01227928,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208378929,2.03293317,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208380215,2.41990138,3673.5,3673.4,0.20248151]
["bitfinex","ETHUSD",1733208380435,3.42831975,3673.5,3673.1,4.8545]
["bitfinex","ETHUSD",1733208380776,2.72234,3673.3,3673.2,0.20272014]
["bitfinex","ETHUSD",1733208381258,2.72234,3673.3,3673.1,4.8545]
["bitfinex","ETHUSD",1733208381554,3.17320138,3673.5,3673.1,4.8545]
["bitfinex","ETHUSD",1733208381950,3.17320138,3673.5,3673.2,0.20267588]
["bitfinex","ETHUSD",1733208382255,3.17320138,3673.5,3673.1,4.8545]
["bitfinex","ETHUSD",1733208382256,3.17320138,3673.5,3673.3,0.20267588]
["bitfinex","ETHUSD",1733208382455,3.17320138,3673.5,3673.1,4.8545]
["bitfinex","ETHUSD",1733208382659,3.17320138,3673.5,3673.2,0.20265285]
["bitfinex","ETHUSD",1733208382817,2.72229,3673.4,3673.3,0.20265285]
["bitfinex","ETHUSD",1733208383018,2.72229,3673.4,3673.2,0.20267276]
["bitfinex","ETHUSD",1733208383019,3.31443914,3673.4,3673.2,0.20267276]
["bitfinex","ETHUSD",1733208383258,3.31443914,3673.4,3673.1,4.8545]
["bitfinex","ETHUSD",1733208383559,0.59214914,3673.4,3673.2,0.14886221]
["bitfinex","ETHUSD",1733208383734,0.08889536,3673.3,3673.2,0.14886221]
["bitfinex","ETHUSD",1733208384079,2.81123536,3673.3,3673.2,0.14886221]
["bitfinex","ETHUSD",1733208384221,0.70785713,3673.3,3673.2,0.14886221]
["bitfinex","ETHUSD",1733208385143,3.43019713,3673.3,3673.2,0.14886221]
["bitfinex","ETHUSD",1733208386162,7.24549713,3673.3,3673.2,0.14886221]
["bitfinex","ETHUSD",1733208389049,2.81138536,3673.1,3673.0,2.08234389]
["bitfinex","ETHUSD",1733208389263,8.62833925,3673.1,3673.0,1.69944159]
["bitfinex","ETHUSD",1733208389463,0.08889536,3671.3,3670.9,1.089831]
["bitfinex","ETHUSD",1733208389666,0.08889536,3671.3,3670.5,0.7908]
["bitfinex","ETHUSD",1733208390285,3.54676,3671.4,3669.7,0.7823]
["bitfinex","ETHUSD",1733208390286,2.02065389,3670.7,3669.7,0.7823]
["bitfinex","ETHUSD",1733208390783,0.08889536,3670.8,3669.7,0.7823]
["bitfinex","ETHUSD",1733208390784,2.02065389,3670.3,3669.7,0.7823]
["bitfinex","ETHUSD",1733208390939,2.02065389,3670.3,3669.8,0.02724553]
["bitfinex","ETHUSD",1733208391139,0.08889536,3670.2,3669.8,0.0272456]
["bitfinex","ETHUSD",1733208391352,0.08889536,3670.2,3668.4,0.7727]
["bitfinex","ETHUSD",1733208391651,0.7635,3670.6,3668.7,0.7727]
["bitfinex","ETHUSD",1733208391652,2.02065389,3669.9,3668.7,0.7727]
["bitfinex","ETHUSD",1733208391983,0.08889536,3669.8,3668.7,0.7727]
["bitfinex","ETHUSD",1733208392168,2.10954925,3669.5,3668.7,0.7727]
["bitfinex","ETHUSD",1733208393486,2.02065389,3669.5,3668.8,0.55]
["bitfinex","ETHUSD",1733208393653,2.02065389,3669.5,3668.9,0.0272529]
["bitfinex","ETHUSD",1733208393860,2.10954925,3669.5,3668.8,0.55]
["bitfinex","ETHUSD",1733208394155,0.01227928,3669.1,3669.0,0.55]
["bitfinex","ETHUSD",1733208394358,0.01227928,3669.1,3669.0,0.57724951]
["bitfinex","ETHUSD",1733208394555,0.01227928,3669.1,3669.0,4.10997951]
["bitfinex","ETHUSD",1733208395094,2.02065389,3670.8,3669.8,0.55]
["bitfinex","ETHUSD",1733208395441,2.02065389,3670.4,3669.8,0.55]
["bitfinex","ETHUSD",1733208396177,0.08889536,3670.7,3670.0,0.55]
["bitfinex","ETHUSD",1733208396883,0.08889536,3670.7,3670.2,0.55]
["bitfinex","ETHUSD",1733208397267,0.08889536,3670.7,3670.4,0.55]
["bitfinex","ETHUSD",1733208397659,0.08889536,3670.7,3670.5,0.1413461]
["bitfinex","ETHUSD",1733208397874,0.08889536,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1733208398074,0.08889536,3670.7,3670.4,0.55]
["bitfinex","ETHUSD",1733208398258,0.08889536,3670.7,3670.6,0.69129851]
["bitfinex","ETHUSD",1733208399142,0.08889536,3671.0,3670.7,0.55]
["bitfinex","ETHUSD",1733208399457,0.08889536,3670.1,3669.6,0.7606]
["bitfinex","ETHUSD",1733208399654,2.02065389,3669.9,3668.8,2.72568]
["bitfinex","ETHUSD",1733208399876,2.02065389,3669.9,3668.9,0.55]
["bitfinex","ETHUSD",1733208400058,2.02065389,3669.9,3669.1,2.72544]
["bitfinex","ETHUSD",1733208400502,2.02065389,3669.9,3668.7,1.851016]
["bitfinex","ETHUSD",1733208400703,0.08889536,3669.8,3668.8,3.1833646]
["bitfinex","ETHUSD",1733208401203,2.02065389,3669.5,3668.8,0.4576846]
["bitfinex","ETHUSD",1733208401384,2.78415389,3669.5,3668.7,0.7606]
["bitfinex","ETHUSD",1733208401585,0.7635,3669.5,3668.7,0.7606]
["bitfinex","ETHUSD",1733208402209,0.08889536,3669.3,3668.7,0.7606]
["bitfinex","ETHUSD",1733208402414,0.08889536,3669.3,3668.4,2.72596]
["bitfinex","ETHUSD",1733208402617,0.08889536,3669.3,3668.5,0.349476]
["bitfinex","ETHUSD",1733208403123,0.08889536,3669.3,3668.5,2.7259]
["bitfinex","ETHUSD",1733208403828,0.08889536,3669.3,3668.6,0.55]
["bitfinex","ETHUSD",1733208404407,0.08889536,3669.3,3668.7,0.02725475]
["bitfinex","ETHUSD",1733208404718,0.08889536,3669.3,3668.8,0.55]
["bitfinex","ETHUSD",1733208404904,0.08889536,3669.4,3668.9,0.02725475]
["bitfinex","ETHUSD",1733208405107,0.7635,3669.5,3669.0,0.55]
["bitfinex","ETHUSD",1733208405295,2.58095729,3669.7,3669.2,0.55]
["bitfinex","ETHUSD",1733208405624,2.58095729,3669.7,3669.4,0.55]
["bitfinex","ETHUSD",1733208406009,2.58095729,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1733208406383,2.58095729,3669.7,3669.6,0.69177452]
["bitfinex","ETHUSD",1733208406784,6.10076729,3669.7,3669.6,0.14177452]
["bitfinex","ETHUSD",1733208406982,8.91604402,3669.7,3668.2,2.72613]
["bitfinex","ETHUSD",1733208407295,0.08889536,3668.7,3668.3,0.14239372]
["bitfinex","ETHUSD",1733208407500,0.08889536,3668.7,3668.0,3.52077]
["bitfinex","ETHUSD",1733208407501,0.08889536,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1733208407695,0.08889536,3668.7,3668.4,0.14234608]
["bitfinex","ETHUSD",1733208407903,0.08889536,3668.5,3667.7,0.7685]
["bitfinex","ETHUSD",1733208408521,0.08889536,3668.5,3667.8,0.349504]
["bitfinex","ETHUSD",1733208409039,0.08889536,3668.2,3667.6,2.72657]
["bitfinex","ETHUSD",1733208409346,0.90599536,3668.2,3667.4,3.51772]
["bitfinex","ETHUSD",1733208409554,0.90599536,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1733208409859,0.90599536,3668.2,3667.7,2.7265]
["bitfinex","ETHUSD",1733208410059,0.90599536,3668.2,3667.8,0.27537624]
["bitfinex","ETHUSD",1733208410216,2.49206193,3668.6,3667.8,0.27537624]
["bitfinex","ETHUSD",1733208410217,0.91009536,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208410408,0.8212,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208410608,0.91009536,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208410808,0.8212,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1733208411110,0.08889536,3668.7,3668.2,2.72611]
["bitfinex","ETHUSD",1733208411318,0.08889536,3668.7,3667.9,0.877642]
["bitfinex","ETHUSD",1733208411520,0.08889536,3668.5,3667.9,3.27633]
["bitfinex","ETHUSD",1733208411770,0.08889536,3668.1,3667.9,0.55]
["bitfinex","ETHUSD",1733208412245,0.92529536,3668.1,3667.9,0.55]
["bitfinex","ETHUSD",1733208412604,0.92529536,3668.1,3667.6,0.55]
["bitfinex","ETHUSD",1733208413216,0.92529536,3668.1,3667.6,2.72657]
["bitfinex","ETHUSD",1733208413411,0.92529536,3668.1,3667.7,0.6953082]
["bitfinex","ETHUSD",1733208413716,0.08889536,3668.1,3667.8,2.72641]
["bitfinex","ETHUSD",1733208413916,0.08889536,3668.1,3667.9,0.55]
["bitfinex","ETHUSD",1733208414146,0.08889536,3668.1,3667.9,0.69521288]
["bitfinex","ETHUSD",1733208415768,0.08889536,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1733208415969,0.08889536,3668.5,3668.1,0.14511757]
["bitfinex","ETHUSD",1733208416196,0.08889536,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1733208416505,0.08889536,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1733208416865,0.08889536,3668.5,3668.1,0.55]
["bitfinex","ETHUSD",1733208417060,0.8482,3668.6,3668.1,3.27619]
["bitfinex","ETHUSD",1733208417279,0.08889536,3668.7,3668.5,0.55]
["bitfinex","ETHUSD",1733208417576,0.08889536,3668.7,3668.3,0.55]
["bitfinex","ETHUSD",1733208417769,0.8877,3669.0,3668.4,0.14497462]
["bitfinex","ETHUSD",1733208418098,0.08889536,3668.8,3668.5,0.55]
["bitfinex","ETHUSD",1733208418486,0.08889536,3668.8,3668.7,0.55]
["bitfinex","ETHUSD",1733208418801,0.8877,3669.0,3668.7,0.55]
["bitfinex","ETHUSD",1733208418963,0.08889536,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208419165,0.08889536,3668.9,3668.8,0.55]
["bitfinex","ETHUSD",1733208419374,3.28474492,3669.3,3668.8,0.69454213]
["bitfinex","ETHUSD",1733208419601,0.08889536,3669.0,3668.8,3.42022213]
["bitfinex","ETHUSD",1733208419810,0.08889536,3669.0,3668.8,0.69454213]
["bitfinex","ETHUSD",1733208421407,2.58095729,3669.0,3668.8,0.69454213]
["bitfinex","ETHUSD",1733208421620,2.02550697,3668.9,3668.8,0.55]
["bitfinex","ETHUSD",1733208421838,2.02550697,3668.9,3668.5,0.55]
["bitfinex","ETHUSD",1733208422192,2.02550697,3668.9,3668.7,0.55]
["bitfinex","ETHUSD",1733208422536,2.02550697,3668.9,3668.8,0.69438745]
["bitfinex","ETHUSD",1733208423232,2.83720697,3668.9,3668.8,0.69438745]
["bitfinex","ETHUSD",1733208423591,2.83720697,3668.9,3668.8,0.14438745]
["bitfinex","ETHUSD",1733208423592,3.1298172,3668.9,3668.8,0.14438745]
["bitfinex","ETHUSD",1733208423813,3.1298172,3668.9,3667.8,3.27643]
["bitfinex","ETHUSD",1733208424015,3.1298172,3668.9,3667.9,0.17207627]
["bitfinex","ETHUSD",1733208424016,2.83720697,3668.9,3667.9,0.17207627]
["bitfinex","ETHUSD",1733208424220,0.08889536,3668.7,3667.9,0.17207627]
["bitfinex","ETHUSD",1733208424435,0.08889536,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1733208424604,0.08889536,3668.7,3668.4,3.27597]
["bitfinex","ETHUSD",1733208424802,2.92610233,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1733208425104,2.92610233,3668.9,3668.8,0.55]
["bitfinex","ETHUSD",1733208425310,0.08889536,3668.9,3668.8,0.55]
["bitfinex","ETHUSD",1733208425509,0.08889536,3668.9,3668.8,0.69438745]
["bitfinex","ETHUSD",1733208428949,2.02550697,3669.1,3668.8,0.69438745]
["bitfinex","ETHUSD",1733208429251,2.11440233,3669.5,3669.1,0.55]
["bitfinex","ETHUSD",1733208429739,2.11440233,3669.5,3669.3,0.55]
["bitfinex","ETHUSD",1733208430141,2.11440233,3669.5,3669.2,3.27537]
["bitfinex","ETHUSD",1733208430331,2.11440233,3669.5,3669.2,0.55]
["bitfinex","ETHUSD",1733208430574,2.11440233,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1733208430922,2.11440233,3669.5,3669.4,0.69394466]
["bitfinex","ETHUSD",1733208434670,0.08889536,3669.8,3669.4,3.41918466]
["bitfinex","ETHUSD",1733208434877,2.02550697,3669.9,3669.4,1.03586313]
["bitfinex","ETHUSD",1733208435179,2.02550697,3669.9,3669.6,3.27507]
["bitfinex","ETHUSD",1733208435475,2.11440233,3669.9,3669.8,0.55]
["bitfinex","ETHUSD",1733208435976,2.11440233,3669.9,3669.8,0.69349118]
["bitfinex","ETHUSD",1733208437437,2.11440233,3669.9,3669.8,0.55]
["bitfinex","ETHUSD",1733208438235,2.11440233,3669.9,3669.8,0.69349118]
["bitfinex","ETHUSD",1733208438637,2.11440233,3669.9,3669.8,0.55]
["bitfinex","ETHUSD",1733208438841,2.68751856,3669.9,3669.8,0.55]
["bitfinex","ETHUSD",1733208439475,0.08889536,3669.2,3668.2,3.58926]
["bitfinex","ETHUSD",1733208439683,2.11440233,3669.0,3668.4,2.72595]
["bitfinex","ETHUSD",1733208440173,2.11440233,3669.0,3668.5,0.13933326]
["bitfinex","ETHUSD",1733208440471,2.11440233,3669.0,3668.3,2.72599]
["bitfinex","ETHUSD",1733208440774,2.11440233,3669.0,3668.2,0.8632]
["bitfinex","ETHUSD",1733208440775,2.11440233,3669.0,3668.7,0.55]
["bitfinex","ETHUSD",1733208440942,2.11440233,3669.0,3668.5,0.55]
["bitfinex","ETHUSD",1733208441137,2.11440233,3669.0,3668.9,0.55]
["bitfinex","ETHUSD",1733208441365,2.11440233,3669.0,3668.5,0.55]
["bitfinex","ETHUSD",1733208441570,2.11440233,3669.0,3668.9,0.68914271]
["bitfinex","ETHUSD",1733208441740,2.11440233,3669.0,3668.9,0.55]
["bitfinex","ETHUSD",1733208441936,2.11440233,3669.0,3668.9,0.68914271]
["bitfinex","ETHUSD",1733208442439,3.17464256,3669.0,3668.9,0.13914271]
["bitfinex","ETHUSD",1733208442653,3.17464256,3669.0,3667.9,2.72634]
["bitfinex","ETHUSD",1733208442884,2.02550697,3668.6,3668.0,0.139818]
["bitfinex","ETHUSD",1733208443178,0.08889536,3668.8,3668.1,0.8239]
["bitfinex","ETHUSD",1733208443383,0.08889536,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1733208443688,0.08889536,3668.9,3668.7,0.68953926]
["bitfinex","ETHUSD",1733208445482,1.02644023,3668.8,3668.7,0.13953926]
["bitfinex","ETHUSD",1733208445957,1.02644023,3668.8,3667.9,2.72634]
["bitfinex","ETHUSD",1733208446146,2.02550697,3668.5,3667.9,2.72634]
["bitfinex","ETHUSD",1733208446483,2.02550697,3668.5,3668.0,0.13979061]
["bitfinex","ETHUSD",1733208446845,2.02550697,3668.5,3668.1,0.55]
["bitfinex","ETHUSD",1733208447163,2.02550697,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1733208447564,2.02550697,3668.5,3668.4,0.68960001]
["bitfinex","ETHUSD",1733208449807,2.02550697,3668.5,3668.4,0.89263784]
["bitfinex","ETHUSD",1733208451177,2.11440233,3668.5,3668.4,0.89263784]
["bitfinex","ETHUSD",1733208451383,5.97455303,3668.5,3668.4,0.13960001]
["bitfinex","ETHUSD",1733208451568,0.08889536,3667.6,3667.1,0.873]
["bitfinex","ETHUSD",1733208451774,2.02550697,3667.5,3667.2,0.2030105]
["bitfinex","ETHUSD",1733208451978,2.02550697,3667.5,3667.3,0.2030105]
["bitfinex","ETHUSD",1733208452282,2.02550697,3667.5,3667.4,0.34363101]
["bitfinex","ETHUSD",1733208453592,2.02550697,3667.5,3666.7,2.72717]
["bitfinex","ETHUSD",1733208453799,2.02550697,3667.5,3666.8,2.72717]
["bitfinex","ETHUSD",1733208454095,2.02550697,3667.5,3666.8,2.86807658]
["bitfinex","ETHUSD",1733208454390,0.08889536,3667.1,3666.8,0.14090658]
["bitfinex","ETHUSD",1733208454686,0.08889536,3667.1,3666.9,0.55]
["bitfinex","ETHUSD",1733208454888,0.08889536,3667.1,3666.9,0.69085889]
["bitfinex","ETHUSD",1733208456202,0.08889536,3667.1,3666.9,3.41793889]
["bitfinex","ETHUSD",1733208457057,2.11440233,3667.5,3666.9,0.69085889]
["bitfinex","ETHUSD",1733208457258,2.02550697,3667.5,3666.9,0.69085889]
["bitfinex","ETHUSD",1733208457591,0.08889536,3667.7,3667.4,0.55]
["bitfinex","ETHUSD",1733208458100,0.08889536,3667.7,3667.6,0.55]
["bitfinex","ETHUSD",1733208458471,0.08889536,3667.7,3667.6,0.6908227]
["bitfinex","ETHUSD",1733208458960,0.08889536,3667.8,3667.6,0.6908227]
["bitfinex","ETHUSD",1733208470137,0.8175,3667.7,3667.6,0.6908227]
["bitfinex","ETHUSD",1733208470428,0.29373284,3667.7,3667.6,0.6908227]
["bitfinex","ETHUSD",1733208470585,0.29373284,3667.7,3665.8,0.8902]
["bitfinex","ETHUSD",1733208470586,0.08889536,3666.6,3666.2,2.7276]
["bitfinex","ETHUSD",1733208471022,2.11440233,3666.6,3666.2,2.7276]
["bitfinex","ETHUSD",1733208471829,2.11440233,3666.6,3666.4,0.55]
["bitfinex","ETHUSD",1733208473442,2.02550697,3666.6,3666.4,0.55]
["bitfinex","ETHUSD",1733208473617,0.08889536,3666.9,3666.5,2.72735]
["bitfinex","ETHUSD",1733208473803,0.08889536,3666.9,3666.6,3.27732]
["bitfinex","ETHUSD",1733208473999,2.02550697,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1733208474244,2.02550697,3667.4,3667.0,3.27701]
["bitfinex","ETHUSD",1733208474742,0.08889536,3667.3,3667.2,0.55]
["bitfinex","ETHUSD",1733208474904,0.08889536,3667.3,3667.0,0.55]
["bitfinex","ETHUSD",1733208475297,2.02550697,3667.4,3667.2,0.55]
["bitfinex","ETHUSD",1733208475789,2.02550697,3667.4,3667.2,3.2768]
["bitfinex","ETHUSD",1733208476045,0.08889536,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1733208476337,0.08889536,3667.6,3667.5,3.27665]
["bitfinex","ETHUSD",1733208476540,0.8382,3668.1,3667.5,3.27665]
["bitfinex","ETHUSD",1733208476541,0.08889536,3667.9,3667.6,3.27657]
["bitfinex","ETHUSD",1733208477343,0.08889536,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1733208477502,2.02550697,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1733208477503,2.11440233,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1733208477701,2.02550697,3668.2,3667.7,0.8695]
["bitfinex","ETHUSD",1733208478009,2.02550697,3668.2,3667.8,0.68165028]
["bitfinex","ETHUSD",1733208478429,0.08889536,3668.1,3667.9,2.72635]
["bitfinex","ETHUSD",1733208478632,0.08889536,3668.1,3667.9,3.40795262]
["bitfinex","ETHUSD",1733208479165,0.08889536,3668.1,3667.9,0.68160262]
["bitfinex","ETHUSD",1733208483672,0.08889536,3668.1,3667.9,0.13160262]
["bitfinex","ETHUSD",1733208483673,1.0546089,3668.0,3667.9,0.13160262]
["bitfinex","ETHUSD",1733208483825,1.0546089,3668.0,3667.1,2.72694]
["bitfinex","ETHUSD",1733208483826,0.08889536,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1733208484026,2.02550697,3667.3,3667.2,0.13176847]
["bitfinex","ETHUSD",1733208484254,2.02550697,3667.3,3666.9,0.8877]
["bitfinex","ETHUSD",1733208484468,2.02550697,3667.3,3667.0,0.13186383]
["bitfinex","ETHUSD",1733208485252,2.02550697,3667.3,3667.1,0.55]
["bitfinex","ETHUSD",1733208485460,2.02550697,3667.3,3667.2,0.68176847]
["bitfinex","ETHUSD",1733208486536,2.86920697,3667.3,3667.2,0.13176847]
["bitfinex","ETHUSD",1733208486964,2.86920697,3667.3,3666.8,2.72714]
["bitfinex","ETHUSD",1733208487168,2.86920697,3667.3,3667.2,0.13176847]
["bitfinex","ETHUSD",1733208487368,2.86920697,3667.3,3666.8,2.72714]
["bitfinex","ETHUSD",1733208487567,2.86920697,3667.3,3666.6,0.8118]
["bitfinex","ETHUSD",1733208487568,3.1650172,3667.3,3667.2,0.13176847]
["bitfinex","ETHUSD",1733208487779,3.1650172,3667.3,3667.2,0.55]
["bitfinex","ETHUSD",1733208487944,3.1650172,3667.3,3667.2,0.68176847]
["bitfinex","ETHUSD",1733208488255,3.1650172,3667.3,3666.4,2.72745]
["bitfinex","ETHUSD",1733208488442,0.08889536,3666.7,3666.5,0.13210227]
["bitfinex","ETHUSD",1733208488638,0.08889536,3666.7,3666.1,2.72763]
["bitfinex","ETHUSD",1733208488942,0.08889536,3666.4,3666.2,0.13224537]
["bitfinex","ETHUSD",1733208490278,0.08889536,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1733208490442,2.02550697,3666.2,3666.0,0.13271549]
["bitfinex","ETHUSD",1733208491102,2.11440233,3666.2,3666.0,0.13271549]
["bitfinex","ETHUSD",1733208491389,0.21144023,3666.1,3666.0,0.13271549]
["bitfinex","ETHUSD",1733208491689,0.21144023,3666.1,3666.0,0.13287558]
["bitfinex","ETHUSD",1733208491894,1.09954023,3666.1,3665.5,2.72813]
["bitfinex","ETHUSD",1733208492179,0.8881,3666.1,3665.6,2.86110643]
["bitfinex","ETHUSD",1733208492540,0.8881,3666.1,3665.7,0.55]
["bitfinex","ETHUSD",1733208492983,0.8881,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1733208493493,0.8881,3666.1,3666.0,0.13287558]
["bitfinex","ETHUSD",1733208493649,0.8881,3666.1,3666.0,0.68287558]
["bitfinex","ETHUSD",1733208494179,1.18835023,3666.1,3666.0,0.13287558]
["bitfinex","ETHUSD",1733208494547,1.18835023,3666.1,3665.4,2.7282]
["bitfinex","ETHUSD",1733208494749,1.18835023,3666.1,3666.0,0.13362911]
["bitfinex","ETHUSD",1733208494973,1.18835023,3666.1,3665.4,2.7282]
["bitfinex","ETHUSD",1733208495150,1.18835023,3666.1,3666.0,0.13362911]
["bitfinex","ETHUSD",1733208495351,1.18835023,3666.1,3665.4,2.7282]
["bitfinex","ETHUSD",1733208495553,1.18835023,3666.1,3666.0,0.68362911]
["bitfinex","ETHUSD",1733208495863,1.18835023,3666.1,3666.0,0.68366036]
["bitfinex","ETHUSD",1733208496051,1.18835023,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208496554,1.18835023,3666.1,3666.0,0.68366036]
["bitfinex","ETHUSD",1733208497149,1.18835023,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208497605,6.91604023,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208497892,6.91604023,3666.1,3664.6,0.8175]
["bitfinex","ETHUSD",1733208497893,0.08889536,3664.8,3664.6,0.8175]
["bitfinex","ETHUSD",1733208498060,0.08889536,3664.8,3664.7,0.13444094]
["bitfinex","ETHUSD",1733208498385,0.08889536,3664.6,3664.3,3.54652]
["bitfinex","ETHUSD",1733208498595,2.11440233,3664.6,3664.3,3.54652]
["bitfinex","ETHUSD",1733208498946,2.11440233,3664.6,3664.3,0.8175]
["bitfinex","ETHUSD",1733208499147,2.11440233,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733208499757,2.11440233,3664.6,3664.5,3.27888]
["bitfinex","ETHUSD",1733208500547,0.08889536,3664.6,3664.5,3.27888]
["bitfinex","ETHUSD",1733208500752,0.08889536,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733208501288,0.08889536,3665.0,3664.9,3.27858]
["bitfinex","ETHUSD",1733208502261,2.11440233,3665.0,3664.8,0.55]
["bitfinex","ETHUSD",1733208502997,0.91409536,3664.1,3663.7,1.091974]
["bitfinex","ETHUSD",1733208503303,0.08889536,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733208503848,0.08889536,3664.2,3663.6,0.272955]
["bitfinex","ETHUSD",1733208504053,0.08889536,3664.2,3663.9,2.72931]
["bitfinex","ETHUSD",1733208504302,0.08889536,3664.2,3663.6,0.272955]
["bitfinex","ETHUSD",1733208504303,2.11440233,3664.0,3663.8,0.55]
["bitfinex","ETHUSD",1733208504453,0.08889536,3663.8,3663.3,2.72971]
["bitfinex","ETHUSD",1733208504902,0.03801775,3663.8,3663.3,2.72971]
["bitfinex","ETHUSD",1733208505093,0.03801775,3663.8,3663.3,3.2686853]
["bitfinex","ETHUSD",1733208505888,0.03801775,3663.8,3663.4,0.55]
["bitfinex","ETHUSD",1733208506156,0.03801775,3663.4,3663.3,0.5389753]
["bitfinex","ETHUSD",1733208506352,0.03801775,3663.4,3663.2,0.75]
["bitfinex","ETHUSD",1733208507297,0.03801775,3663.4,3663.3,0.55]
["bitfinex","ETHUSD",1733208508087,0.03801775,3663.4,3663.3,3.27977]
["bitfinex","ETHUSD",1733208509572,0.03801775,3663.4,3663.3,0.55]
["bitfinex","ETHUSD",1733208510003,0.03801775,3663.4,3663.3,3.27977]
["bitfinex","ETHUSD",1733208510214,0.03801775,3663.4,3663.3,0.55]
["bitfinex","ETHUSD",1733208515180,0.03801775,3663.4,3663.3,3.27977]
["bitfinex","ETHUSD",1733208515606,0.03801775,3663.4,3663.3,0.55]
["bitfinex","ETHUSD",1733208517175,0.88161775,3663.4,3663.3,0.55]
["bitfinex","ETHUSD",1733208518384,0.88161775,3663.4,3663.3,0.68301594]
["bitfinex","ETHUSD",1733208518987,0.88161775,3663.4,3663.3,0.55]
["bitfinex","ETHUSD",1733208519182,1.44582083,3663.4,3663.2,0.75]
["bitfinex","ETHUSD",1733208519685,4.17555083,3663.4,3663.2,0.75]
["bitfinex","ETHUSD",1733208519923,0.8139,3663.3,3663.2,0.75]
["bitfinex","ETHUSD",1733208520635,3.8139,3663.3,3663.2,0.75]
["bitfinex","ETHUSD",1733208520783,0.85191775,3663.3,3663.2,0.75]
["bitfinex","ETHUSD",1733208520983,0.03801775,3663.3,3663.2,0.75]
["bitfinex","ETHUSD",1733208521205,0.03801775,3663.3,3663.2,0.88331339]
["bitfinex","ETHUSD",1733208521606,0.03801775,3663.3,3663.2,1.43331339]
["bitfinex","ETHUSD",1733208523027,2.02550697,3663.6,3663.3,1.3324]
["bitfinex","ETHUSD",1733208523197,2.02550697,3663.6,3663.3,4.06216]
["bitfinex","ETHUSD",1733208523381,2.02550697,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1733208524002,2.02550697,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1733208524203,2.02550697,3663.6,3663.5,3.41274544]
["bitfinex","ETHUSD",1733208525689,2.02550697,3663.6,3663.5,3.90725998]
["bitfinex","ETHUSD",1733208525888,0.00542606,3663.7,3663.6,3.27955]
["bitfinex","ETHUSD",1733208526129,0.00542606,3663.7,3663.6,4.21465597]
["bitfinex","ETHUSD",1733208526825,0.00542606,3663.7,3663.6,4.18736305]
["bitfinex","ETHUSD",1733208527190,0.00542606,3663.7,3663.6,4.21465307]
["bitfinex","ETHUSD",1733208527494,0.03801775,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733208527827,0.03801775,3664.7,3664.6,0.13219615]
["bitfinex","ETHUSD",1733208528387,0.03801775,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1733208528535,0.03801775,3664.7,3664.6,2.86068246]
["bitfinex","ETHUSD",1733208528695,2.02550697,3664.8,3664.6,2.86068246]
["bitfinex","ETHUSD",1733208528903,0.03801775,3664.7,3664.6,2.86068246]
["bitfinex","ETHUSD",1733208529099,2.02550697,3664.8,3664.6,2.86068246]
["bitfinex","ETHUSD",1733208529316,0.03801775,3664.9,3664.7,2.72872]
["bitfinex","ETHUSD",1733208529637,0.03801775,3664.9,3664.8,0.68175748]
["bitfinex","ETHUSD",1733208530856,2.02550697,3665.0,3664.9,0.55]
["bitfinex","ETHUSD",1733208531214,2.02550697,3665.0,3664.9,0.68163957]
["bitfinex","ETHUSD",1733208531449,2.02550697,3665.0,3664.9,3.41021957]
["bitfinex","ETHUSD",1733208531742,0.03801775,3665.2,3665.1,0.55]
["bitfinex","ETHUSD",1733208532050,2.02550697,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1733208532051,0.03801775,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1733208532256,0.03801775,3665.9,3665.6,3.27806]
["bitfinex","ETHUSD",1733208532467,0.03801775,3665.7,3665.6,3.27806]
["bitfinex","ETHUSD",1733208532752,0.03801775,3665.7,3665.3,0.15860069]
["bitfinex","ETHUSD",1733208532753,0.03801775,3665.5,3665.3,0.55]
["bitfinex","ETHUSD",1733208533066,2.02550697,3665.7,3665.3,0.55]
["bitfinex","ETHUSD",1733208533366,2.02550697,3665.7,3664.2,0.02728182]
["bitfinex","ETHUSD",1733208533367,0.03801775,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1733208533866,0.03801775,3665.6,3665.5,0.68122456]
["bitfinex","ETHUSD",1733208535532,0.03801775,3665.6,3665.5,0.13122456]
["bitfinex","ETHUSD",1733208535732,0.03801775,3665.4,3665.0,2.7285]
["bitfinex","ETHUSD",1733208535983,0.03801775,3665.4,3665.1,3.92504546]
["bitfinex","ETHUSD",1733208536181,0.03801775,3665.4,3665.2,2.72834]
["bitfinex","ETHUSD",1733208536477,0.03801775,3665.4,3665.3,0.13132]
["bitfinex","ETHUSD",1733208536976,2.02550697,3665.7,3665.4,0.55]
["bitfinex","ETHUSD",1733208537380,0.03801775,3665.6,3665.5,0.68104528]
["bitfinex","ETHUSD",1733208537565,2.02550697,3665.7,3665.6,0.55]
["bitfinex","ETHUSD",1733208537735,2.06352472,3665.7,3665.6,0.55]
["bitfinex","ETHUSD",1733208537939,2.06352472,3665.7,3665.6,0.68099756]
["bitfinex","ETHUSD",1733208538376,2.02550697,3665.7,3665.6,0.68099756]
["bitfinex","ETHUSD",1733208539169,0.03801775,3666.0,3665.6,0.55]
["bitfinex","ETHUSD",1733208539372,0.03801775,3666.0,3665.8,0.55]
["bitfinex","ETHUSD",1733208539871,2.02550697,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208540044,2.02550697,3666.1,3666.0,0.68022208]
["bitfinex","ETHUSD",1733208540566,2.84450697,3666.1,3666.0,0.68022208]
["bitfinex","ETHUSD",1733208540750,3.13275944,3666.1,3666.0,0.68022208]
["bitfinex","ETHUSD",1733208541003,3.13275944,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208541692,5.86044944,3666.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208542176,0.03801775,3665.0,3664.3,2.72902]
["bitfinex","ETHUSD",1733208542500,2.06352472,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1733208542706,2.06352472,3665.0,3664.6,0.13091362]
["bitfinex","ETHUSD",1733208543183,0.03801775,3664.8,3664.6,0.13091362]
["bitfinex","ETHUSD",1733208543378,0.03801775,3664.8,3664.4,3.51914]
["bitfinex","ETHUSD",1733208543596,0.03801775,3664.8,3664.7,0.13110361]
["bitfinex","ETHUSD",1733208544220,0.03801775,3664.8,3664.2,2.7291]
["bitfinex","ETHUSD",1733208544423,0.03801775,3664.8,3664.7,0.13110361]
["bitfinex","ETHUSD",1733208544627,0.03801775,3664.8,3664.1,0.8374]
["bitfinex","ETHUSD",1733208544628,2.06352472,3664.6,3664.1,3.56657]
["bitfinex","ETHUSD",1733208544776,2.06352472,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1733208544981,2.06352472,3664.6,3664.2,0.13142421]
["bitfinex","ETHUSD",1733208545278,2.06352472,3664.6,3664.3,0.13148171]
["bitfinex","ETHUSD",1733208545500,2.06352472,3664.6,3664.1,3.923227]
["bitfinex","ETHUSD",1733208545719,2.06352472,3664.6,3664.2,0.68152947]
["bitfinex","ETHUSD",1733208546586,0.03801775,3664.3,3664.2,0.13152947]
["bitfinex","ETHUSD",1733208547019,0.03801775,3664.3,3663.8,2.72937]
["bitfinex","ETHUSD",1733208547244,0.03801775,3664.3,3664.2,0.13150997]
["bitfinex","ETHUSD",1733208547418,0.03801775,3664.3,3663.8,0.357177]
["bitfinex","ETHUSD",1733208547576,0.03801775,3664.3,3664.2,0.13150997]
["bitfinex","ETHUSD",1733208547778,0.03801775,3664.3,3664.0,0.55]
["bitfinex","ETHUSD",1733208548016,0.03801775,3664.3,3664.2,0.68150997]
["bitfinex","ETHUSD",1733208548178,0.03801775,3664.3,3664.2,0.55]
["bitfinex","ETHUSD",1733208548374,0.03801775,3664.3,3664.2,0.68154896]
["bitfinex","ETHUSD",1733208548622,0.03801775,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733208548781,0.03801775,3664.6,3664.2,3.20172786]
["bitfinex","ETHUSD",1733208548782,2.02550697,3665.0,3664.7,0.55]
["bitfinex","ETHUSD",1733208548984,2.06352472,3665.4,3664.7,0.55]
["bitfinex","ETHUSD",1733208549211,0.03801775,3665.0,3664.9,0.55]
["bitfinex","ETHUSD",1733208549415,0.03801775,3665.3,3664.9,0.55]
["bitfinex","ETHUSD",1733208549580,0.03801775,3665.3,3664.9,3.40974406]
["bitfinex","ETHUSD",1733208549781,0.03801775,3665.3,3665.0,2.7285]
["bitfinex","ETHUSD",1733208550222,0.03801775,3665.3,3665.2,0.55]
["bitfinex","ETHUSD",1733208550527,2.02550697,3665.4,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208550726,0.03801775,3665.3,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208551146,2.02550697,3665.4,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208553023,0.03801775,3665.3,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208553239,0.24437022,3665.3,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208553449,0.03801775,3665.3,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208553651,2.02550697,3665.4,3665.2,0.68094676]
["bitfinex","ETHUSD",1733208553875,0.03801775,3665.5,3665.2,4.22360676]
["bitfinex","ETHUSD",1733208554433,0.03801775,3665.5,3665.2,1.49524676]
["bitfinex","ETHUSD",1733208555033,0.03801775,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1733208555228,0.03801775,3665.7,3665.4,2.7282]
["bitfinex","ETHUSD",1733208555533,0.03801775,3665.7,3665.5,0.55]
["bitfinex","ETHUSD",1733208555732,0.03801775,3665.7,3665.6,0.68074417]
["bitfinex","ETHUSD",1733208557128,2.02550697,3665.8,3665.7,0.55]
["bitfinex","ETHUSD",1733208557458,2.81260697,3666.6,3665.9,0.55]
["bitfinex","ETHUSD",1733208557630,2.06352472,3666.6,3666.1,0.55]
["bitfinex","ETHUSD",1733208557831,2.02550697,3666.6,3666.4,0.55]
["bitfinex","ETHUSD",1733208558260,2.02550697,3666.6,3666.5,0.68031482]
["bitfinex","ETHUSD",1733208559472,2.02550697,3666.6,3666.5,3.40770482]
["bitfinex","ETHUSD",1733208559966,0.03801775,3666.9,3666.6,0.55]
["bitfinex","ETHUSD",1733208560404,0.03801775,3666.9,3666.8,0.55]
["bitfinex","ETHUSD",1733208560561,2.02550697,3667.0,3666.8,0.55]
["bitfinex","ETHUSD",1733208560764,2.06352472,3667.0,3666.9,0.68012406]
["bitfinex","ETHUSD",1733208561308,2.35225719,3667.0,3666.9,0.68012406]
["bitfinex","ETHUSD",1733208561466,2.35225719,3667.0,3666.9,0.55]
["bitfinex","ETHUSD",1733208561467,2.06352472,3667.0,3666.9,0.55]
["bitfinex","ETHUSD",1733208561672,0.03801775,3666.3,3666.0,0.8407]
["bitfinex","ETHUSD",1733208561872,0.03801775,3665.9,3665.4,2.72821]
["bitfinex","ETHUSD",1733208562067,2.02550697,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1733208562398,2.02550697,3665.8,3665.0,0.7648]
["bitfinex","ETHUSD",1733208562399,0.03801775,3665.6,3665.0,0.7648]
["bitfinex","ETHUSD",1733208562599,0.03801775,3665.6,3665.1,2.72842]
["bitfinex","ETHUSD",1733208562783,0.03801775,3665.6,3665.2,3.077682]
["bitfinex","ETHUSD",1733208563105,0.03801775,3665.6,3665.2,0.349322]
["bitfinex","ETHUSD",1733208563302,0.03801775,3665.6,3665.3,0.1296758]
["bitfinex","ETHUSD",1733208563504,0.03801775,3665.6,3665.0,0.7648]
["bitfinex","ETHUSD",1733208564001,0.03801775,3665.6,3665.1,0.12977125]
["bitfinex","ETHUSD",1733208564409,0.03801775,3664.8,3664.3,4.965]
["bitfinex","ETHUSD",1733208564566,0.03801775,3664.6,3664.3,4.965]
["bitfinex","ETHUSD",1733208564766,0.03801775,3664.6,3664.4,0.44835125]
["bitfinex","ETHUSD",1733208565407,0.03801775,3664.6,3664.3,4.965]
["bitfinex","ETHUSD",1733208566596,0.03801775,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208567637,2.53726789,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208567809,2.53726789,3664.4,3664.3,5.515]
["bitfinex","ETHUSD",1733208568234,2.53726789,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208569638,2.53726789,3664.4,3664.3,5.515]
["bitfinex","ETHUSD",1733208570016,0.03801775,3664.4,3664.3,5.515]
["bitfinex","ETHUSD",1733208570216,0.03801775,3664.7,3664.4,0.55]
["bitfinex","ETHUSD",1733208570524,0.03801775,3664.5,3664.4,0.55]
["bitfinex","ETHUSD",1733208572838,0.82971775,3664.5,3664.3,4.965]
["bitfinex","ETHUSD",1733208573043,2.49925014,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208573365,2.87016468,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208573579,0.03801775,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208573712,0.03801775,3664.6,3664.3,4.965]
["bitfinex","ETHUSD",1733208573909,0.03801775,3665.1,3664.3,4.965]
["bitfinex","ETHUSD",1733208574133,2.49925014,3665.2,3664.5,2.72888]
["bitfinex","ETHUSD",1733208574335,0.03801775,3665.1,3664.6,2.85978194]
["bitfinex","ETHUSD",1733208574558,0.03801775,3665.1,3664.6,3.64226013]
["bitfinex","ETHUSD",1733208574852,2.49925014,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1733208575151,0.03801775,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1733208575513,0.7882,3665.7,3664.7,0.55]
["bitfinex","ETHUSD",1733208575514,0.80751775,3664.9,3664.8,0.68089646]
["bitfinex","ETHUSD",1733208575822,0.80751775,3664.9,3664.8,0.13089646]
["bitfinex","ETHUSD",1733208575823,1.41103054,3664.9,3664.8,0.13089646]
["bitfinex","ETHUSD",1733208576349,0.03801775,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208576722,0.03801775,3664.4,3664.3,5.09613518]
["bitfinex","ETHUSD",1733208578344,0.03801775,3664.4,3664.3,5.64613518]
["bitfinex","ETHUSD",1733208580728,0.82591775,3664.4,3664.3,5.64613518]
["bitfinex","ETHUSD",1733208583519,3.32516789,3664.4,3664.3,5.64613518]
["bitfinex","ETHUSD",1733208583720,3.32516789,3664.4,3664.3,5.515]
["bitfinex","ETHUSD",1733208584259,3.32516789,3664.4,3664.3,5.64719899]
["bitfinex","ETHUSD",1733208584661,9.95951768,3664.4,3664.3,5.09719899]
["bitfinex","ETHUSD",1733208585236,9.95951768,3664.4,3664.3,4.965]
["bitfinex","ETHUSD",1733208585437,9.95951768,3664.4,3664.3,5.09723799]
["bitfinex","ETHUSD",1733208586237,10.15951768,3664.4,3664.3,5.09723799]
["bitfinex","ETHUSD",1733208586539,2.7295,3663.7,3662.6,0.8413]
["bitfinex","ETHUSD",1733208586737,2.49925014,3663.3,3662.7,0.12859442]
["bitfinex","ETHUSD",1733208587338,2.49925014,3663.3,3662.8,0.55]
["bitfinex","ETHUSD",1733208587539,2.49925014,3663.3,3663.0,0.55]
["bitfinex","ETHUSD",1733208587777,2.49925014,3663.3,3663.1,0.12875822]
["bitfinex","ETHUSD",1733208587936,0.03801775,3663.2,3663.1,0.12875822]
["bitfinex","ETHUSD",1733208588139,0.03801775,3663.2,3662.6,0.8413]
["bitfinex","ETHUSD",1733208588368,0.03801775,3663.2,3662.7,0.12894937]
["bitfinex","ETHUSD",1733208589349,0.03801775,3663.2,3662.8,0.55]
["bitfinex","ETHUSD",1733208589567,0.03801775,3663.0,3662.9,0.12890841]
["bitfinex","ETHUSD",1733208589769,0.03801775,3663.0,3662.9,0.67890841]
["bitfinex","ETHUSD",1733208591289,2.06955457,3663.3,3663.0,0.55]
["bitfinex","ETHUSD",1733208591443,2.03153682,3663.3,3663.0,0.55]
["bitfinex","ETHUSD",1733208591645,0.03801775,3663.5,3663.2,0.55]
["bitfinex","ETHUSD",1733208591839,0.03801775,3663.6,3663.2,0.55]
["bitfinex","ETHUSD",1733208592047,0.03801775,3663.8,3663.4,0.55]
["bitfinex","ETHUSD",1733208592290,5.03153682,3664.0,3663.4,0.55]
["bitfinex","ETHUSD",1733208592291,0.03801775,3663.6,3663.4,0.55]
["bitfinex","ETHUSD",1733208592497,2.06955457,3663.6,3663.5,0.6785593]
["bitfinex","ETHUSD",1733208600179,2.27651003,3663.6,3663.5,0.6785593]
["bitfinex","ETHUSD",1733208600516,2.06955457,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1733208600903,0.03801775,3663.8,3663.5,0.67881674]
["bitfinex","ETHUSD",1733208601224,0.03801775,3663.8,3663.6,0.55]
["bitfinex","ETHUSD",1733208601927,3.54268,3663.7,3663.6,0.55]
["bitfinex","ETHUSD",1733208602122,3.54268,3663.7,3662.0,2.73073]
["bitfinex","ETHUSD",1733208602123,0.03801775,3662.6,3662.0,2.73073]
["bitfinex","ETHUSD",1733208602415,0.03801775,3662.6,3662.1,3.21657881]
["bitfinex","ETHUSD",1733208603079,0.03801775,3662.6,3662.1,0.48590881]
["bitfinex","ETHUSD",1733208603281,0.03801775,3662.2,3662.1,0.12948581]
["bitfinex","ETHUSD",1733208603818,0.03801775,3662.2,3662.1,0.12961067]
["bitfinex","ETHUSD",1733208604007,0.03801775,3662.2,3661.9,0.8235]
["bitfinex","ETHUSD",1733208604376,0.03801775,3662.2,3662.0,0.12965848]
["bitfinex","ETHUSD",1733208605520,0.03801775,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1733208605820,0.03801775,3662.2,3662.1,0.67961067]
["bitfinex","ETHUSD",1733208611641,0.32395321,3662.2,3662.1,0.67961067]
["bitfinex","ETHUSD",1733208611951,0.03801775,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1733208612247,0.03801775,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1733208612448,0.03801775,3664.3,3663.9,3.27931]
["bitfinex","ETHUSD",1733208612601,0.7827,3664.5,3663.9,3.40865369]
["bitfinex","ETHUSD",1733208612602,0.03801775,3664.0,3663.9,3.40865369]
["bitfinex","ETHUSD",1733208613005,0.7827,3664.5,3663.9,0.67934369]
["bitfinex","ETHUSD",1733208613006,0.03801775,3664.3,3663.9,0.67934369]
["bitfinex","ETHUSD",1733208613720,1.13791131,3665.9,3664.5,0.9]
["bitfinex","ETHUSD",1733208614046,0.8235,3667.1,3666.0,0.55]
["bitfinex","ETHUSD",1733208614230,0.8235,3667.1,3666.3,0.55]
["bitfinex","ETHUSD",1733208614605,0.8235,3667.1,3666.4,0.12788896]
["bitfinex","ETHUSD",1733208614836,0.8235,3667.1,3666.5,0.55]
["bitfinex","ETHUSD",1733208615052,0.8235,3667.1,3666.5,0.67784127]
["bitfinex","ETHUSD",1733208615416,0.8235,3667.1,3666.5,0.55]
["bitfinex","ETHUSD",1733208616154,0.38235,3667.0,3666.7,0.55]
["bitfinex","ETHUSD",1733208616501,0.38235,3667.0,3666.9,0.55]
["bitfinex","ETHUSD",1733208617027,2.13153682,3667.4,3666.9,0.55]
["bitfinex","ETHUSD",1733208617028,0.2,3667.8,3666.9,0.55]
["bitfinex","ETHUSD",1733208617237,9.7414,3668.0,3666.9,0.55]
["bitfinex","ETHUSD",1733208617419,4.75797682,3667.8,3666.9,0.55]
["bitfinex","ETHUSD",1733208617607,2.72644,3667.8,3666.6,0.55]
["bitfinex","ETHUSD",1733208617807,2.72652,3667.7,3666.6,0.55]
["bitfinex","ETHUSD",1733208618043,0.272652,3667.6,3666.8,0.55]
["bitfinex","ETHUSD",1733208618407,0.272652,3667.6,3666.5,0.55]
["bitfinex","ETHUSD",1733208618607,0.272652,3667.6,3666.4,0.55]
["bitfinex","ETHUSD",1733208618810,3.272652,3667.6,3666.5,0.1263518]
["bitfinex","ETHUSD",1733208619118,0.272652,3667.6,3666.4,0.55]
["bitfinex","ETHUSD",1733208619331,3.0,3667.5,3666.3,0.55]
["bitfinex","ETHUSD",1733208619505,0.5999242,3667.4,3666.6,0.55]
["bitfinex","ETHUSD",1733208619906,0.5999242,3667.4,3666.8,0.55]
["bitfinex","ETHUSD",1733208620320,0.272652,3667.6,3667.0,0.55]
["bitfinex","ETHUSD",1733208620644,0.8114,3668.0,3667.1,0.12606568]
["bitfinex","ETHUSD",1733208620855,0.8114,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1733208621008,0.8114,3668.0,3667.1,0.55]
["bitfinex","ETHUSD",1733208621209,0.8114,3668.0,3667.2,0.126018]
["bitfinex","ETHUSD",1733208621433,1.6205,3668.4,3667.3,0.55]
["bitfinex","ETHUSD",1733208621616,0.434642,3668.3,3667.4,0.12592266]
["bitfinex","ETHUSD",1733208621822,0.434642,3668.3,3667.5,0.55]
["bitfinex","ETHUSD",1733208622217,0.434642,3668.3,3667.7,0.55]
["bitfinex","ETHUSD",1733208622432,0.434642,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1733208622655,1.6205,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1733208624236,0.75,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1733208624745,0.75,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208624939,0.75,3668.4,3668.2,0.12554137]
["bitfinex","ETHUSD",1733208625143,0.75,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1733208625144,0.75,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208625367,0.75,3668.4,3668.3,0.67549372]
["bitfinex","ETHUSD",1733208626827,0.75,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208627073,0.75,3668.4,3668.3,0.67479296]
["bitfinex","ETHUSD",1733208627572,1.097593,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208627931,0.75,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208632290,4.36978,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208632594,2.72643,3667.8,3666.8,0.8361]
["bitfinex","ETHUSD",1733208632795,5.22128055,3667.7,3666.8,0.8361]
["bitfinex","ETHUSD",1733208633687,2.49474055,3667.7,3666.9,0.55]
["bitfinex","ETHUSD",1733208634188,2.72636,3667.9,3667.1,0.55]
["bitfinex","ETHUSD",1733208634390,3.27674409,3667.9,3667.1,0.55]
["bitfinex","ETHUSD",1733208634587,0.55038409,3667.9,3667.3,0.55]
["bitfinex","ETHUSD",1733208634992,2.77748087,3668.1,3667.1,3.27693]
["bitfinex","ETHUSD",1733208635295,2.77748087,3668.1,3667.5,0.55]
["bitfinex","ETHUSD",1733208635496,2.77748087,3668.1,3667.3,0.55]
["bitfinex","ETHUSD",1733208635697,2.77748087,3668.1,3667.6,0.15750638]
["bitfinex","ETHUSD",1733208635988,2.77748087,3668.1,3666.9,0.02726951]
["bitfinex","ETHUSD",1733208635989,0.28274032,3668.1,3667.9,0.55]
["bitfinex","ETHUSD",1733208636193,0.75,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208636491,0.75,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1733208636850,0.75,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208637086,0.75,3668.4,3668.3,0.15716624]
["bitfinex","ETHUSD",1733208637288,0.75,3668.4,3668.3,0.70716624]
["bitfinex","ETHUSD",1733208637457,0.75,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208637645,0.75,3668.4,3668.3,0.70716624]
["bitfinex","ETHUSD",1733208638851,0.75,3668.4,3668.3,0.15716624]
["bitfinex","ETHUSD",1733208639089,7.70797254,3668.4,3668.3,0.15716624]
["bitfinex","ETHUSD",1733208639274,7.70797254,3668.4,3666.9,0.8399]
["bitfinex","ETHUSD",1733208639587,2.72638,3667.9,3666.9,0.8399]
["bitfinex","ETHUSD",1733208639788,2.72638,3667.9,3667.0,0.1526798]
["bitfinex","ETHUSD",1733208640006,2.49474055,3668.0,3667.1,2.72694]
["bitfinex","ETHUSD",1733208640301,7.70798254,3668.4,3667.2,2.87962831]
["bitfinex","ETHUSD",1733208640511,4.98199254,3668.4,3667.3,2.7268]
["bitfinex","ETHUSD",1733208640796,4.98199254,3668.4,3667.4,0.884]
["bitfinex","ETHUSD",1733208640995,4.98199254,3668.4,3667.5,0.55]
["bitfinex","ETHUSD",1733208641369,4.10269254,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733208641573,0.93232731,3668.3,3667.7,0.55]
["bitfinex","ETHUSD",1733208641785,0.93232731,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1733208642011,1.10269254,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1733208642168,0.75,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1733208642363,0.75,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1733208642864,0.75,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208643062,3.47598,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1733208647881,2.72656,3667.7,3666.4,3.54277]
["bitfinex","ETHUSD",1733208648096,2.72657,3667.6,3666.4,4.006173]
["bitfinex","ETHUSD",1733208648404,2.72657,3667.6,3666.5,2.88047248]
["bitfinex","ETHUSD",1733208648614,2.49474055,3667.7,3666.5,0.15308248]
["bitfinex","ETHUSD",1733208649220,2.49474055,3667.3,3666.5,0.15308248]
["bitfinex","ETHUSD",1733208649399,2.72705,3667.0,3666.5,0.15308248]
["bitfinex","ETHUSD",1733208649615,2.49474055,3667.3,3666.5,0.15308248]
["bitfinex","ETHUSD",1733208649908,2.72692,3667.2,3666.5,0.15308248]
["bitfinex","ETHUSD",1733208650511,2.72692,3667.2,3666.6,0.55]
["bitfinex","ETHUSD",1733208650815,2.72696,3667.1,3666.6,0.7033764]
["bitfinex","ETHUSD",1733208651416,2.49474055,3666.9,3666.6,0.7033764]
["bitfinex","ETHUSD",1733208651800,2.49474055,3666.9,3666.6,0.55]
["bitfinex","ETHUSD",1733208652023,2.72717,3666.8,3666.7,0.15332778]
["bitfinex","ETHUSD",1733208652174,5.22191055,3666.8,3666.7,0.15332778]
["bitfinex","ETHUSD",1733208652376,2.72748,3666.4,3665.4,0.8913]
["bitfinex","ETHUSD",1733208652797,2.72748,3666.4,3665.5,0.15403604]
["bitfinex","ETHUSD",1733208653188,2.49474055,3666.8,3665.5,0.15403604]
["bitfinex","ETHUSD",1733208653406,3.33454105,3666.7,3665.6,0.55]
["bitfinex","ETHUSD",1733208653591,0.60729105,3666.7,3665.5,0.55]
["bitfinex","ETHUSD",1733208653897,0.60729105,3666.7,3665.8,0.55]
["bitfinex","ETHUSD",1733208654102,0.60729105,3666.7,3665.7,0.55]
["bitfinex","ETHUSD",1733208654285,0.60729105,3666.7,3666.0,0.55]
["bitfinex","ETHUSD",1733208654504,0.66803316,3666.6,3666.0,0.55]
["bitfinex","ETHUSD",1733208654681,0.66803316,3666.6,3666.2,0.55]
["bitfinex","ETHUSD",1733208655081,0.66803316,3666.6,3666.4,0.55]
["bitfinex","ETHUSD",1733208655877,2.49474055,3666.8,3666.3,0.55]
["bitfinex","ETHUSD",1733208656834,5.49474055,3667.2,3666.3,0.55]
["bitfinex","ETHUSD",1733208656996,2.49474055,3667.2,3666.3,0.55]
["bitfinex","ETHUSD",1733208657817,2.49474055,3667.2,3666.2,0.9081]
["bitfinex","ETHUSD",1733208657818,2.49474055,3667.2,3666.5,0.55]
["bitfinex","ETHUSD",1733208658328,2.49474055,3667.2,3665.8,0.02727526]
["bitfinex","ETHUSD",1733208658329,0.28253399,3667.4,3666.7,0.55]
["bitfinex","ETHUSD",1733208658878,0.28253399,3667.4,3666.9,0.55]
["bitfinex","ETHUSD",1733208659293,0.28253399,3667.4,3666.6,3.6168]
["bitfinex","ETHUSD",1733208659294,0.28253399,3667.4,3667.1,0.55]
["bitfinex","ETHUSD",1733208659794,3.28698144,3667.4,3667.3,0.55]
["bitfinex","ETHUSD",1733208660027,5.50399454,3667.4,3667.3,0.55]
["bitfinex","ETHUSD",1733208660263,9.37899454,3667.4,3667.3,0.55]
["bitfinex","ETHUSD",1733208660611,2.72715,3666.9,3666.2,0.8851]
["bitfinex","ETHUSD",1733208660948,9.37899454,3667.4,3666.2,0.8851]
["bitfinex","ETHUSD",1733208660949,2.49474055,3666.8,3666.3,0.15353787]
["bitfinex","ETHUSD",1733208661526,2.49474055,3666.8,3666.2,0.8851]
["bitfinex","ETHUSD",1733208661848,2.49474055,3666.8,3666.3,0.15353787]
["bitfinex","ETHUSD",1733208662006,3.0169236,3666.8,3666.2,0.8851]
["bitfinex","ETHUSD",1733208662209,3.0169236,3666.8,3666.3,0.15353787]
["bitfinex","ETHUSD",1733208662409,3.0169236,3666.8,3666.2,0.8851]
["bitfinex","ETHUSD",1733208662744,3.0169236,3666.8,3666.3,0.55]
["bitfinex","ETHUSD",1733208662948,5.22192055,3666.8,3666.3,0.70353787]
["bitfinex","ETHUSD",1733208663449,1.15753399,3667.4,3666.3,0.70353787]
["bitfinex","ETHUSD",1733208663614,2.49474055,3666.9,3666.3,0.70353787]
["bitfinex","ETHUSD",1733208663810,2.49474055,3666.9,3666.3,0.55]
["bitfinex","ETHUSD",1733208664212,2.49474055,3666.9,3666.4,0.15348923]
["bitfinex","ETHUSD",1733208664434,2.49474055,3666.9,3666.5,0.55]
["bitfinex","ETHUSD",1733208664854,2.49474055,3666.9,3666.6,0.15339198]
["bitfinex","ETHUSD",1733208665154,2.49474055,3666.9,3666.3,0.55]
["bitfinex","ETHUSD",1733208665459,2.49474055,3666.9,3666.8,0.55]
["bitfinex","ETHUSD",1733208665628,2.49474055,3666.9,3666.8,0.70345826]
["bitfinex","ETHUSD",1733208667066,0.28259765,3666.9,3666.8,0.70345826]
["bitfinex","ETHUSD",1733208667248,0.28259765,3666.9,3666.8,0.55]
["bitfinex","ETHUSD",1733208667441,0.28259765,3666.9,3666.8,1.03755826]
["bitfinex","ETHUSD",1733208667757,0.28259765,3666.9,3666.8,1.58755826]
["bitfinex","ETHUSD",1733208674760,0.28259765,3666.9,3666.8,4.31472826]
["bitfinex","ETHUSD",1733208675516,0.8368,3668.1,3666.8,2.01903109]
["bitfinex","ETHUSD",1733208675723,2.02731965,3667.8,3666.9,0.57726839]
["bitfinex","ETHUSD",1733208676031,2.02731965,3667.8,3667.3,0.55]
["bitfinex","ETHUSD",1733208676237,2.02731965,3667.8,3667.5,0.55]
["bitfinex","ETHUSD",1733208676433,2.02731965,3667.8,3667.6,0.15308106]
["bitfinex","ETHUSD",1733208676631,2.02731965,3667.8,3667.7,0.55]
["bitfinex","ETHUSD",1733208676943,2.02731965,3667.8,3667.7,0.70303246]
["bitfinex","ETHUSD",1733208677748,2.34198002,3667.8,3667.7,0.70303246]
["bitfinex","ETHUSD",1733208678740,2.34198002,3667.8,3667.7,0.55]
["bitfinex","ETHUSD",1733208678976,2.34198002,3667.8,3667.7,0.70303246]
["bitfinex","ETHUSD",1733208681382,5.06841002,3667.8,3667.7,0.15303246]
["bitfinex","ETHUSD",1733208681550,2.72669,3667.5,3666.7,0.8155]
["bitfinex","ETHUSD",1733208681752,2.02731965,3667.1,3666.7,0.8155]
["bitfinex","ETHUSD",1733208682258,2.02731965,3667.1,3666.8,0.15290546]
["bitfinex","ETHUSD",1733208682451,2.02731965,3667.1,3666.7,0.8155]
["bitfinex","ETHUSD",1733208682694,2.02731965,3667.1,3666.8,0.15290546]
["bitfinex","ETHUSD",1733208682907,2.02731965,3667.1,3666.9,0.55]
["bitfinex","ETHUSD",1733208683200,2.02731965,3667.1,3666.8,0.55]
["bitfinex","ETHUSD",1733208683376,2.02731965,3667.1,3667.0,0.70280822]
["bitfinex","ETHUSD",1733208683574,2.02731965,3667.1,3667.0,0.55]
["bitfinex","ETHUSD",1733208683575,2.50272761,3667.1,3667.0,0.55]
["bitfinex","ETHUSD",1733208683782,2.02731965,3667.1,3667.0,0.70280822]
["bitfinex","ETHUSD",1733208684185,2.02731965,3667.1,3667.0,0.55]
["bitfinex","ETHUSD",1733208685516,2.02731965,3667.1,3667.0,0.70280822]
["bitfinex","ETHUSD",1733208685985,2.02731965,3667.1,3667.0,0.55]
["bitfinex","ETHUSD",1733208686585,2.58710774,3667.8,3667.0,0.55]
["bitfinex","ETHUSD",1733208686586,2.02731965,3667.5,3667.1,1.3072]
["bitfinex","ETHUSD",1733208686797,2.02731965,3667.9,3667.1,4.03414]
["bitfinex","ETHUSD",1733208687106,2.02731965,3667.9,3667.3,0.55]
["bitfinex","ETHUSD",1733208687473,2.02731965,3667.9,3667.5,0.55]
["bitfinex","ETHUSD",1733208687811,2.02731965,3667.9,3667.7,0.55]
["bitfinex","ETHUSD",1733208688222,2.02731965,3667.9,3667.8,0.70263737]
["bitfinex","ETHUSD",1733208688570,2.02731965,3667.9,3667.8,0.55]
["bitfinex","ETHUSD",1733208690417,0.28248401,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208691730,2.30980366,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208692217,2.30980366,3668.0,3667.9,0.70260048]
["bitfinex","ETHUSD",1733208692420,2.30980366,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208694234,5.03608366,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208694378,5.53968703,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208694788,2.81340703,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208694989,2.30980366,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208695715,5.03608366,3668.0,3667.9,0.55]
["bitfinex","ETHUSD",1733208696793,5.03608366,3668.0,3665.9,0.2725]
["bitfinex","ETHUSD",1733208696794,3.0,3667.9,3665.9,3.00033]
["bitfinex","ETHUSD",1733208697009,2.02731965,3666.6,3666.0,0.7954]
["bitfinex","ETHUSD",1733208697206,2.02731965,3666.6,3666.0,0.94874513]
["bitfinex","ETHUSD",1733208698694,2.02731965,3666.6,3666.1,3.27766]
["bitfinex","ETHUSD",1733208698896,2.02731965,3666.6,3666.2,0.15357878]
["bitfinex","ETHUSD",1733208699110,2.02731965,3666.6,3666.3,0.55]
["bitfinex","ETHUSD",1733208699394,2.02731965,3666.6,3666.3,0.70356519]
["bitfinex","ETHUSD",1733208702132,2.02731965,3666.6,3666.3,1.12622971]
["bitfinex","ETHUSD",1733208702334,0.28257582,3666.7,3666.5,0.55]
["bitfinex","ETHUSD",1733208702532,0.28257582,3666.7,3666.5,3.27738]
["bitfinex","ETHUSD",1733208702738,0.28257582,3666.7,3666.6,0.69874199]
["bitfinex","ETHUSD",1733208703038,0.28257582,3666.7,3666.6,3.42606199]
["bitfinex","ETHUSD",1733208703641,0.28257582,3666.7,3666.6,4.23896199]
["bitfinex","ETHUSD",1733208703962,0.28257582,3666.7,3666.6,4.93560719]
["bitfinex","ETHUSD",1733208704829,2.02731965,3667.4,3666.7,3.27717]
["bitfinex","ETHUSD",1733208705026,0.28253569,3667.2,3666.7,3.27717]
["bitfinex","ETHUSD",1733208705235,0.2209678,3667.2,3666.8,0.14849342]
["bitfinex","ETHUSD",1733208705435,2.02731965,3667.4,3666.9,0.55]
["bitfinex","ETHUSD",1733208705636,2.02731965,3667.0,3666.7,0.55]
["bitfinex","ETHUSD",1733208712861,5.48314022,3667.0,3666.7,0.55]
["bitfinex","ETHUSD",1733208713236,2.75611022,3667.0,3665.8,0.8121]
["bitfinex","ETHUSD",1733208713413,2.02731965,3666.5,3665.8,3.53998]
["bitfinex","ETHUSD",1733208713713,2.02731965,3666.5,3665.9,0.14895052]
["bitfinex","ETHUSD",1733208714444,2.02731965,3666.5,3665.9,2.87679052]
["bitfinex","ETHUSD",1733208714648,2.02731965,3666.5,3666.0,0.91888905]
["bitfinex","ETHUSD",1733208715020,2.02731965,3666.5,3666.2,0.55]
["bitfinex","ETHUSD",1733208715333,2.02731965,3666.5,3666.3,0.14875596]
["bitfinex","ETHUSD",1733208715663,2.02731965,3666.5,3666.4,0.55]
["bitfinex","ETHUSD",1733208715963,2.02731965,3666.5,3666.4,0.69870733]
["bitfinex","ETHUSD",1733208716588,2.02731965,3666.5,3666.4,0.14870733]
["bitfinex","ETHUSD",1733208716589,4.75470965,3666.5,3666.4,0.14870733]
["bitfinex","ETHUSD",1733208716772,4.75470965,3666.5,3664.9,2.72853]
["bitfinex","ETHUSD",1733208716773,2.72748,3666.4,3665.1,2.72839]
["bitfinex","ETHUSD",1733208717094,2.02731965,3665.9,3665.1,2.72839]
["bitfinex","ETHUSD",1733208717293,2.02731965,3665.9,3665.2,2.87788554]
["bitfinex","ETHUSD",1733208717470,2.02731965,3665.9,3665.2,0.14953554]
["bitfinex","ETHUSD",1733208717669,2.02731965,3665.9,3665.3,2.72828]
["bitfinex","ETHUSD",1733208718057,2.02731965,3665.9,3665.4,0.14943822]
["bitfinex","ETHUSD",1733208718259,2.02731965,3665.9,3665.5,0.55]
["bitfinex","ETHUSD",1733208718491,2.02731965,3665.9,3665.6,0.14934091]
["bitfinex","ETHUSD",1733208718653,2.02731965,3665.9,3665.7,0.55]
["bitfinex","ETHUSD",1733208718855,2.02731965,3665.9,3665.8,0.14924361]
["bitfinex","ETHUSD",1733208719198,2.02731965,3665.9,3665.8,0.55]
["bitfinex","ETHUSD",1733208720999,2.02731965,3665.9,3665.8,0.6994959]
["bitfinex","ETHUSD",1733208721303,2.82721965,3665.9,3665.8,0.6994959]
["bitfinex","ETHUSD",1733208721536,2.02731965,3665.9,3665.8,0.55]
["bitfinex","ETHUSD",1733208722015,2.02731965,3665.9,3665.8,0.6994959]
["bitfinex","ETHUSD",1733208724063,2.02731965,3665.9,3665.8,0.55]
["bitfinex","ETHUSD",1733208726309,2.61107749,3665.9,3665.0,0.7704]
["bitfinex","ETHUSD",1733208726465,2.02731965,3665.1,3664.2,0.7853]
["bitfinex","ETHUSD",1733208726667,2.02731965,3665.1,3664.6,2.72877]
["bitfinex","ETHUSD",1733208727016,2.02731965,3665.1,3664.7,0.15003118]
["bitfinex","ETHUSD",1733208727468,2.02731965,3665.1,3664.8,0.55]
["bitfinex","ETHUSD",1733208727665,2.02731965,3665.1,3664.9,0.15053167]
["bitfinex","ETHUSD",1733208727870,2.02731965,3665.1,3665.0,0.55]
["bitfinex","ETHUSD",1733208728222,4.75574965,3665.1,3665.0,0.150483]
["bitfinex","ETHUSD",1733208728516,4.75574965,3665.1,3664.2,0.7853]
["bitfinex","ETHUSD",1733208728517,4.95848162,3665.1,3664.2,0.7853]
["bitfinex","ETHUSD",1733208728715,2.02731965,3664.6,3664.3,0.15088588]
["bitfinex","ETHUSD",1733208729084,2.02731965,3664.6,3663.8,0.7815]
["bitfinex","ETHUSD",1733208729283,2.02731965,3664.6,3663.9,0.15121659]
["bitfinex","ETHUSD",1733208729930,2.02731965,3664.6,3664.0,2.72918]
["bitfinex","ETHUSD",1733208730427,2.02731965,3664.6,3664.1,0.7011192]
["bitfinex","ETHUSD",1733208730576,2.02731965,3664.6,3664.1,1.12229912]
["bitfinex","ETHUSD",1733208731954,2.02731965,3664.6,3664.1,0.7011192]
["bitfinex","ETHUSD",1733208734426,2.02731965,3664.6,3664.1,3.4302992]
["bitfinex","ETHUSD",1733208735120,2.02731965,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1733208735350,2.02731965,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1733208735750,2.02731965,3664.6,3664.5,0.70105265]
["bitfinex","ETHUSD",1733208742600,5.81522998,3664.6,3664.5,0.15105265]
["bitfinex","ETHUSD",1733208742971,3.08641998,3664.6,3663.4,0.8056]
["bitfinex","ETHUSD",1733208743166,3.08641998,3664.6,3662.1,0.33133946]
["bitfinex","ETHUSD",1733208743167,2.31000329,3664.8,3663.6,0.8056]
["bitfinex","ETHUSD",1733208743413,2.31000329,3664.8,3664.2,3.53463]
["bitfinex","ETHUSD",1733208743714,2.31000329,3664.8,3664.3,0.15154231]
["bitfinex","ETHUSD",1733208743912,2.31000329,3664.8,3664.4,0.55]
["bitfinex","ETHUSD",1733208744215,2.31000329,3664.8,3664.6,0.55]
["bitfinex","ETHUSD",1733208744584,2.31000329,3664.8,3664.7,0.15134758]
["bitfinex","ETHUSD",1733208744922,2.31000329,3664.8,3664.7,0.70134758]
["bitfinex","ETHUSD",1733208748231,2.29460388,3664.8,3664.7,0.70134758]
["bitfinex","ETHUSD",1733208749717,2.29460388,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733208749921,2.29460388,3664.8,3664.7,0.70134758]
["bitfinex","ETHUSD",1733208757700,1.20429962,3664.8,3664.7,0.70134758]
["bitfinex","ETHUSD",1733208761929,1.20429962,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733208762772,1.20429962,3664.8,3664.7,0.70145246]
["bitfinex","ETHUSD",1733208763331,1.20429962,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733208765876,2.14131501,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1733208766380,2.14131501,3664.8,3664.7,0.70146026]
["bitfinex","ETHUSD",1733208767064,2.72896,3664.4,3663.3,0.782]
["bitfinex","ETHUSD",1733208767263,0.93701539,3663.5,3663.3,0.782]
["bitfinex","ETHUSD",1733208767646,0.93701539,3663.5,3663.4,0.15209328]
["bitfinex","ETHUSD",1733208768051,0.93701539,3663.5,3663.4,2.88179328]
["bitfinex","ETHUSD",1733208768251,0.93701539,3663.5,3663.4,3.79817261]
["bitfinex","ETHUSD",1733208768978,0.93701539,3663.5,3663.4,1.06847261]
["bitfinex","ETHUSD",1733208769483,0.93701539,3663.5,3663.4,0.70209328]
["bitfinex","ETHUSD",1733208770288,0.93701539,3663.5,3663.4,0.15209328]
["bitfinex","ETHUSD",1733208770644,0.93701539,3663.5,3662.9,0.8084]
["bitfinex","ETHUSD",1733208770873,0.93701539,3663.0,3662.9,0.8084]
["bitfinex","ETHUSD",1733208771074,0.93701539,3663.0,3662.0,3.00357]
["bitfinex","ETHUSD",1733208771386,0.93701539,3662.1,3662.0,3.032097]
["bitfinex","ETHUSD",1733208771535,0.93701539,3662.4,3662.1,2.73062]
["bitfinex","ETHUSD",1733208771882,0.93701539,3662.4,3662.2,0.831]
["bitfinex","ETHUSD",1733208772084,0.93701539,3662.4,3662.2,3.56156]
["bitfinex","ETHUSD",1733208772241,0.93701539,3662.4,3662.2,0.831]
["bitfinex","ETHUSD",1733208772582,0.93701539,3662.4,3662.0,1.076657]
["bitfinex","ETHUSD",1733208772764,0.93701539,3662.1,3662.0,1.076657]
["bitfinex","ETHUSD",1733208773283,0.93701539,3662.1,3662.0,0.7753]
["bitfinex","ETHUSD",1733208773467,0.93701539,3662.1,3662.0,3.6588155]
["bitfinex","ETHUSD",1733208773779,2.03225863,3662.6,3662.0,3.6588155]
["bitfinex","ETHUSD",1733208774087,2.03225863,3662.6,3662.1,0.55]
["bitfinex","ETHUSD",1733208774438,2.03225863,3662.6,3662.2,0.15267801]
["bitfinex","ETHUSD",1733208774638,2.03225863,3662.6,3662.3,0.55]
["bitfinex","ETHUSD",1733208774882,2.03225863,3662.6,3662.3,0.70329783]
["bitfinex","ETHUSD",1733208777180,2.03225863,3662.6,3662.3,3.43381783]
["bitfinex","ETHUSD",1733208777881,2.03225863,3662.6,3662.3,0.70329783]
["bitfinex","ETHUSD",1733208779766,2.03225863,3662.6,3662.3,3.43380783]
["bitfinex","ETHUSD",1733208780359,2.03225863,3662.6,3662.3,0.70329783]
["bitfinex","ETHUSD",1733208780569,2.03225863,3662.6,3662.5,3.28037]
["bitfinex","ETHUSD",1733208780889,2.03225863,3662.6,3662.5,3.43421172]
["bitfinex","ETHUSD",1733208781651,2.03225863,3662.6,3662.5,0.70384172]
["bitfinex","ETHUSD",1733208789107,2.80155863,3662.6,3662.5,0.70384172]
["bitfinex","ETHUSD",1733208789604,2.80155863,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1733208789973,2.80155863,3662.6,3662.5,0.70391172]
["bitfinex","ETHUSD",1733208790496,2.03225863,3662.6,3662.5,0.70391172]
["bitfinex","ETHUSD",1733208794911,2.03225863,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1733208795411,1.96518581,3662.6,3662.5,0.70391172]
["bitfinex","ETHUSD",1733208795628,0.93803659,3662.6,3662.5,0.70391172]
["bitfinex","ETHUSD",1733208796526,4.77593684,3662.6,3662.5,0.70391172]
["bitfinex","ETHUSD",1733208797058,4.77593684,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1733208797754,2.04563684,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1733208797925,1.87607318,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1733208799168,4.60637318,3662.6,3661.8,0.01]
["bitfinex","ETHUSD",1733208799391,0.93803659,3661.9,3661.8,0.01]
["bitfinex","ETHUSD",1733208800167,4.47475659,3661.9,3661.8,0.01]
["bitfinex","ETHUSD",1733208800472,4.47475659,3661.9,3661.0,0.7583]
["bitfinex","ETHUSD",1733208800776,0.93803659,3661.5,3661.0,0.7583]
["bitfinex","ETHUSD",1733208801638,2.40086711,3661.5,3661.4,4.7508309]
["bitfinex","ETHUSD",1733208801841,5.92858711,3661.5,3661.4,4.7508309]
["bitfinex","ETHUSD",1733208802061,5.92858711,3661.5,3661.4,4.10394254]
["bitfinex","ETHUSD",1733208802376,3.19746711,3661.5,3661.4,4.10394254]
["bitfinex","ETHUSD",1733208803367,3.19746711,3661.5,3661.4,4.65394254]
["bitfinex","ETHUSD",1733208803762,3.19746711,3661.5,3661.4,4.80844108]
["bitfinex","ETHUSD",1733208804754,7.16595356,3661.5,3660.3,0.1593895]
["bitfinex","ETHUSD",1733208804962,2.03396645,3660.4,3660.3,0.1593895]
["bitfinex","ETHUSD",1733208805164,2.03396645,3660.4,3660.0,165.472708]
["bitfinex","ETHUSD",1733208805388,2.03396645,3660.4,3660.0,158.3256235]
["bitfinex","ETHUSD",1733208805389,3.53526,3660.1,3660.0,158.3256235]
["bitfinex","ETHUSD",1733208806087,3.53526,3660.1,3660.0,158.32030364]
["bitfinex","ETHUSD",1733208806297,4.36538165,3660.1,3660.0,158.32030364]
["bitfinex","ETHUSD",1733208808192,5.56986645,3660.4,3660.1,0.55]
["bitfinex","ETHUSD",1733208808392,2.73202,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1733208808695,2.83786645,3660.4,3660.0,158.32030364]
["bitfinex","ETHUSD",1733208809292,2.73203,3660.3,3660.0,158.32030364]
["bitfinex","ETHUSD",1733208809494,2.83786645,3660.4,3660.0,157.98208801]
["bitfinex","ETHUSD",1733208809783,0.28378665,3660.3,3660.0,157.98208801]
["bitfinex","ETHUSD",1733208810283,3.51346,3660.1,3660.0,157.82042999]
["bitfinex","ETHUSD",1733208810482,0.7813,3660.1,3660.0,157.29104833]
["bitfinex","ETHUSD",1733208811581,3.51346,3660.1,3660.0,157.29104833]
["bitfinex","ETHUSD",1733208811897,7.09658131,3660.1,3660.0,157.29104833]
["bitfinex","ETHUSD",1733208812103,1.36442131,3660.1,3660.0,157.29104833]
["bitfinex","ETHUSD",1733208812581,4.36442131,3660.1,3660.0,157.43706938]
["bitfinex","ETHUSD",1733208812977,7.09658131,3660.1,3660.0,157.43706938]
["bitfinex","ETHUSD",1733208813381,7.09658131,3660.1,3660.0,156.88672913]
["bitfinex","ETHUSD",1733208813621,4.36442131,3660.1,3660.0,156.88672913]
["bitfinex","ETHUSD",1733208813820,0.7813,3660.1,3660.0,157.43672913]
["bitfinex","ETHUSD",1733208814657,3.7813,3660.1,3660.0,157.43672913]
["bitfinex","ETHUSD",1733208815356,6.51346,3660.1,3660.0,157.43672913]
["bitfinex","ETHUSD",1733208816970,5.73209,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1733208817133,4.76612645,3660.1,3660.0,156.65027329]
["bitfinex","ETHUSD",1733208817461,8.6250391,3660.1,3660.0,156.50425224]
["bitfinex","ETHUSD",1733208817661,8.6250391,3660.1,3660.0,156.39882274]
["bitfinex","ETHUSD",1733208817970,9.4432391,3660.1,3660.0,156.03976921]
["bitfinex","ETHUSD",1733208818360,9.4432391,3660.1,3660.0,156.18579026]
["bitfinex","ETHUSD",1733208818751,9.4432391,3660.1,3660.0,154.85201287]
["bitfinex","ETHUSD",1733208818955,11.47720555,3660.1,3660.0,140.26751751]
["bitfinex","ETHUSD",1733208819270,9.4432391,3660.1,3660.0,139.21751751]
["bitfinex","ETHUSD",1733208819417,9.4432391,3660.1,3660.0,138.54540751]
["bitfinex","ETHUSD",1733208819926,13.4432391,3660.1,3660.0,137.89537751]
["bitfinex","ETHUSD",1733208820351,13.4432391,3660.1,3660.0,136.34369851]
["bitfinex","ETHUSD",1733208820538,15.47720555,3660.1,3660.0,136.12500966]
["bitfinex","ETHUSD",1733208820737,15.47720555,3660.1,3660.0,126.1262945]
["bitfinex","ETHUSD",1733208821047,15.47720555,3660.1,3660.0,120.86685735]
["bitfinex","ETHUSD",1733208821250,15.47720555,3660.1,3660.0,119.51043635]
["bitfinex","ETHUSD",1733208821628,15.47720555,3660.1,3660.0,106.84416711]
["bitfinex","ETHUSD",1733208821828,24.40720555,3660.1,3660.0,106.3596088]
["bitfinex","ETHUSD",1733208822053,24.63729016,3660.1,3660.0,104.2596088]
["bitfinex","ETHUSD",1733208822293,22.60332371,3660.1,3660.0,104.2596088]
["bitfinex","ETHUSD",1733208822450,24.63729016,3660.1,3660.0,102.5105558]
["bitfinex","ETHUSD",1733208822656,24.63729016,3660.1,3660.0,102.37367833]
["bitfinex","ETHUSD",1733208822891,24.63729016,3660.1,3660.0,100.48888033]
["bitfinex","ETHUSD",1733208823201,22.60332371,3660.1,3660.0,99.93136879]
["bitfinex","ETHUSD",1733208823496,22.60332371,3660.1,3660.0,98.72630223]
["bitfinex","ETHUSD",1733208823798,22.60332371,3660.1,3660.0,98.18762723]
["bitfinex","ETHUSD",1733208823951,22.70332371,3660.1,3660.0,98.18762723]
["bitfinex","ETHUSD",1733208824152,22.70332371,3660.1,3660.0,97.13762723]
["bitfinex","ETHUSD",1733208824449,22.70332371,3660.1,3660.0,96.54250923]
["bitfinex","ETHUSD",1733208824648,22.70332371,3660.1,3660.0,86.13944712]
["bitfinex","ETHUSD",1733208824899,22.70332371,3660.1,3660.0,85.22325912]
["bitfinex","ETHUSD",1733208825394,24.73729016,3660.1,3660.0,82.87192002]
["bitfinex","ETHUSD",1733208825709,24.73729016,3660.1,3660.0,72.72830156]
["bitfinex","ETHUSD",1733208825864,24.73729016,3660.1,3660.0,69.711574]
["bitfinex","ETHUSD",1733208826262,22.70332371,3660.1,3660.0,68.661574]
["bitfinex","ETHUSD",1733208826478,22.70332371,3660.1,3660.0,68.54449363]
["bitfinex","ETHUSD",1733208826479,22.60332371,3660.1,3660.0,68.54449363]
["bitfinex","ETHUSD",1733208826651,22.70332371,3660.1,3660.0,67.49449363]
["bitfinex","ETHUSD",1733208826855,22.70332371,3660.1,3660.0,66.99687164]
["bitfinex","ETHUSD",1733208827061,22.70332371,3660.1,3660.0,66.16766912]
["bitfinex","ETHUSD",1733208827614,22.70332371,3660.1,3660.0,65.47026112]
["bitfinex","ETHUSD",1733208827810,22.70332371,3660.1,3660.0,57.34264065]
["bitfinex","ETHUSD",1733208827959,22.70332371,3660.1,3660.0,55.44340944]
["bitfinex","ETHUSD",1733208828408,22.70332371,3660.1,3660.0,55.18344544]
["bitfinex","ETHUSD",1733208828563,22.70332371,3660.1,3660.0,55.11232171]
["bitfinex","ETHUSD",1733208828764,22.70332371,3660.1,3660.0,54.06232171]
["bitfinex","ETHUSD",1733208829289,22.70332371,3660.1,3660.0,53.0565167]
["bitfinex","ETHUSD",1733208829521,22.70332371,3660.1,3660.0,52.02784219]
["bitfinex","ETHUSD",1733208829726,22.70332371,3660.1,3660.0,51.45624705]
["bitfinex","ETHUSD",1733208829927,22.70332371,3660.1,3660.0,50.96539405]
["bitfinex","ETHUSD",1733208830292,22.70332371,3660.1,3660.0,49.91539405]
["bitfinex","ETHUSD",1733208830839,22.70332371,3660.1,3660.0,48.86539405]
["bitfinex","ETHUSD",1733208831443,22.70332371,3660.1,3660.0,47.33793101]
["bitfinex","ETHUSD",1733208831594,22.70332371,3660.1,3660.0,46.28793101]
["bitfinex","ETHUSD",1733208831795,22.70332371,3660.1,3660.0,38.28327735]
["bitfinex","ETHUSD",1733208832102,22.70332371,3660.1,3660.0,36.71375609]
["bitfinex","ETHUSD",1733208832438,22.70332371,3660.1,3660.0,36.30340531]
["bitfinex","ETHUSD",1733208832610,17.33927265,3660.1,3660.0,35.64573831]
["bitfinex","ETHUSD",1733208832810,16.48036,3660.1,3660.0,35.64573831]
["bitfinex","ETHUSD",1733208833841,6.73216,3660.1,3660.0,35.64573831]
["bitfinex","ETHUSD",1733208834138,5.73216,3660.1,3660.0,35.64573831]
["bitfinex","ETHUSD",1733208836842,7.23016,3660.1,3660.0,35.64573831]
["bitfinex","ETHUSD",1733208837061,7.43016,3660.1,3660.0,35.10229199]
["bitfinex","ETHUSD",1733208837258,9.55277065,3660.1,3660.0,32.2023542]
["bitfinex","ETHUSD",1733208837426,9.55277065,3660.1,3660.0,31.51892238]
["bitfinex","ETHUSD",1733208837823,13.55277065,3660.1,3660.0,31.51892238]
["bitfinex","ETHUSD",1733208838613,13.55277065,3660.1,3660.0,30.25193572]
["bitfinex","ETHUSD",1733208838818,13.55277065,3660.1,3660.0,28.88581572]
["bitfinex","ETHUSD",1733208839257,22.48277065,3660.1,3660.0,27.10444564]
["bitfinex","ETHUSD",1733208839433,22.48277065,3660.1,3660.0,26.53096116]
["bitfinex","ETHUSD",1733208839617,22.48277065,3660.1,3660.0,22.43260116]
["bitfinex","ETHUSD",1733208839957,22.48277065,3660.1,3660.0,18.65036116]
["bitfinex","ETHUSD",1733208840359,24.19564986,3660.1,3660.0,17.60036116]
["bitfinex","ETHUSD",1733208840558,5.73298,3659.0,3658.9,0.75]
["bitfinex","ETHUSD",1733208840784,5.73298,3659.0,3657.0,2.73443]
["bitfinex","ETHUSD",1733208840785,2.73321,3658.7,3658.2,0.482772]
["bitfinex","ETHUSD",1733208840988,3.0,3658.6,3658.2,0.482772]
["bitfinex","ETHUSD",1733208841148,3.0,3658.6,3658.3,0.14417959]
["bitfinex","ETHUSD",1733208841478,2.73344,3658.4,3658.2,0.482772]
["bitfinex","ETHUSD",1733208841692,2.73351,3658.3,3657.1,2.73439]
["bitfinex","ETHUSD",1733208841844,2.73351,3658.3,3657.2,0.273439]
["bitfinex","ETHUSD",1733208842039,2.73351,3658.3,3657.2,0.223439]
["bitfinex","ETHUSD",1733208842549,2.03396645,3658.6,3657.3,0.55]
["bitfinex","ETHUSD",1733208842550,2.73337,3658.5,3657.3,0.55]
["bitfinex","ETHUSD",1733208842760,3.0,3658.4,3657.3,0.55]
["bitfinex","ETHUSD",1733208843082,2.03396645,3658.6,3657.3,3.28423]
["bitfinex","ETHUSD",1733208843083,5.03396645,3658.6,3657.3,3.28423]
["bitfinex","ETHUSD",1733208843235,5.03396645,3658.6,3657.5,0.55]
["bitfinex","ETHUSD",1733208843437,5.03396645,3658.6,3657.3,0.55]
["bitfinex","ETHUSD",1733208843438,3.0,3658.4,3657.3,0.55]
["bitfinex","ETHUSD",1733208843659,5.03396645,3658.6,3657.3,3.28418]
["bitfinex","ETHUSD",1733208843866,2.03396645,3658.6,3657.6,1.415]
["bitfinex","ETHUSD",1733208844065,3.0,3658.5,3657.7,0.55]
["bitfinex","ETHUSD",1733208844339,3.0,3658.5,3657.9,0.55]
["bitfinex","ETHUSD",1733208844758,3.0,3658.5,3657.8,1.415]
["bitfinex","ETHUSD",1733208845368,2.03396645,3658.6,3657.8,1.415]
["bitfinex","ETHUSD",1733208845951,3.0,3658.9,3657.8,1.5565]
["bitfinex","ETHUSD",1733208846154,3.0,3659.1,3658.1,1.5216]
["bitfinex","ETHUSD",1733208846482,3.0,3658.9,3658.1,1.5216]
["bitfinex","ETHUSD",1733208846641,1.5129,3658.8,3657.9,0.55]
["bitfinex","ETHUSD",1733208846847,5.03396645,3659.0,3658.0,1.4936]
["bitfinex","ETHUSD",1733208847043,3.0,3659.1,3658.2,0.55]
["bitfinex","ETHUSD",1733208847241,3.0,3659.1,3658.3,1.4936]
["bitfinex","ETHUSD",1733208848275,2.03396645,3659.4,3658.3,1.4936]
["bitfinex","ETHUSD",1733208848276,3.0,3658.8,3658.4,0.14465523]
["bitfinex","ETHUSD",1733208848468,3.0,3658.8,3658.3,1.4936]
["bitfinex","ETHUSD",1733208848903,3.0,3658.8,3658.4,0.14465523]
["bitfinex","ETHUSD",1733208849215,3.0,3659.1,3658.3,1.4936]
["bitfinex","ETHUSD",1733208849585,2.03396645,3659.8,3658.5,1.5201]
["bitfinex","ETHUSD",1733208849786,2.73254,3659.6,3658.5,1.5201]
["bitfinex","ETHUSD",1733208849986,2.03396645,3659.4,3658.5,1.5201]
["bitfinex","ETHUSD",1733208850185,1.3768,3659.5,3658.6,0.14447206]
["bitfinex","ETHUSD",1733208850519,6.14337645,3659.5,3658.5,1.5201]
["bitfinex","ETHUSD",1733208850726,3.0,3659.1,3658.7,0.1443261]
["bitfinex","ETHUSD",1733208851020,3.0,3659.3,3658.5,1.5201]
["bitfinex","ETHUSD",1733208851321,11.21383895,3660.2,3660.0,0.6347811]
["bitfinex","ETHUSD",1733208851484,2.73276,3659.3,3658.6,0.815319]
["bitfinex","ETHUSD",1733208851686,2.03396645,3659.2,3658.6,0.815319]
["bitfinex","ETHUSD",1733208851888,2.7332,3658.8,3658.6,0.815319]
["bitfinex","ETHUSD",1733208852203,4.76716645,3658.8,3657.6,2.73402]
["bitfinex","ETHUSD",1733208852569,4.76716645,3658.8,3657.2,0.223439]
["bitfinex","ETHUSD",1733208852570,4.76716645,3658.8,3657.7,2.87875459]
["bitfinex","ETHUSD",1733208852774,2.03396645,3658.8,3657.7,2.87875459]
["bitfinex","ETHUSD",1733208853301,0.55,3658.7,3657.7,0.14481459]
["bitfinex","ETHUSD",1733208853472,0.55,3658.7,3657.7,0.28789046]
["bitfinex","ETHUSD",1733208853673,0.55,3658.7,3657.8,0.14476573]
["bitfinex","ETHUSD",1733208853889,0.55,3658.5,3657.8,0.14476573]
["bitfinex","ETHUSD",1733208854085,0.55,3658.5,3657.3,2.73418]
["bitfinex","ETHUSD",1733208854324,0.55,3658.5,3657.2,0.223439]
["bitfinex","ETHUSD",1733208854325,0.55,3658.2,3657.9,0.14482954]
["bitfinex","ETHUSD",1733208854519,0.86339664,3658.2,3657.0,2.73447]
["bitfinex","ETHUSD",1733208854675,2.73366,3658.1,3658.0,0.14471075]
["bitfinex","ETHUSD",1733208854874,0.55,3658.0,3657.7,1.526]
["bitfinex","ETHUSD",1733208855571,3.28374,3658.0,3657.7,1.526]
["bitfinex","ETHUSD",1733208856124,3.28374,3658.0,3656.9,1.526]
["bitfinex","ETHUSD",1733208856327,3.28374,3658.0,3657.0,1.526]
["bitfinex","ETHUSD",1733208856911,0.55,3658.1,3657.0,1.526]
["bitfinex","ETHUSD",1733208857112,6.28395,3657.8,3657.0,1.526]
["bitfinex","ETHUSD",1733208857315,2.73403,3657.6,3657.0,1.526]
["bitfinex","ETHUSD",1733208857518,0.55,3657.5,3657.0,1.526]
["bitfinex","ETHUSD",1733208858438,3.28411,3657.5,3657.0,1.526]
["bitfinex","ETHUSD",1733208859089,0.55,3657.5,3657.0,1.526]
["bitfinex","ETHUSD",1733208861580,0.55,3657.5,3657.0,2.88707]
["bitfinex","ETHUSD",1733208861784,0.55,3657.5,3657.1,1.5853]
["bitfinex","ETHUSD",1733208862031,0.55,3657.5,3657.1,1.73072647]
["bitfinex","ETHUSD",1733208862411,0.55,3657.5,3657.1,2.87982647]
["bitfinex","ETHUSD",1733208862598,0.55,3657.5,3657.2,1.6158]
["bitfinex","ETHUSD",1733208862803,5.73337,3658.5,3657.3,4.35004]
["bitfinex","ETHUSD",1733208862989,5.73337,3658.5,3657.4,1.6158]
["bitfinex","ETHUSD",1733208863400,3.0,3658.5,3657.6,1.5743]
["bitfinex","ETHUSD",1733208864011,3.0,3658.5,3657.7,0.1450011]
["bitfinex","ETHUSD",1733208864212,3.55,3658.3,3657.7,0.1450011]
["bitfinex","ETHUSD",1733208864442,2.03396645,3658.8,3657.8,1.5743]
["bitfinex","ETHUSD",1733208864644,4.76710645,3658.8,3657.8,1.71925224]
["bitfinex","ETHUSD",1733208865046,4.76710645,3658.8,3657.8,1.5743]
["bitfinex","ETHUSD",1733208865605,0.55,3658.7,3657.8,1.5743]
["bitfinex","ETHUSD",1733208867111,0.55,3658.7,3657.9,0.14490338]
["bitfinex","ETHUSD",1733208867317,3.81492164,3658.7,3657.9,0.14490338]
["bitfinex","ETHUSD",1733208868447,2.58396645,3658.0,3657.9,0.14490338]
["bitfinex","ETHUSD",1733208868952,0.55,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208869304,3.28382,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208869549,0.55,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208870246,3.81563365,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208870454,3.28387,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208871665,0.55,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208874176,3.28381,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208874625,2.73391,3657.8,3657.4,1.6267]
["bitfinex","ETHUSD",1733208874822,0.55,3657.7,3657.4,1.6267]
["bitfinex","ETHUSD",1733208876255,2.03396645,3658.0,3657.4,1.6267]
["bitfinex","ETHUSD",1733208876256,0.55,3657.9,3657.4,1.6267]
["bitfinex","ETHUSD",1733208876676,0.55,3658.2,3657.5,0.14514543]
["bitfinex","ETHUSD",1733208876881,2.73329,3658.6,3657.4,1.6267]
["bitfinex","ETHUSD",1733208877168,2.73329,3658.6,3657.6,1.5727]
["bitfinex","ETHUSD",1733208878375,3.55,3658.5,3657.6,1.5727]
["bitfinex","ETHUSD",1733208878742,3.55,3658.5,3657.7,0.14510211]
["bitfinex","ETHUSD",1733208879073,3.55,3658.5,3657.6,1.5727]
["bitfinex","ETHUSD",1733208879471,3.55,3658.5,3657.7,0.14510211]
["bitfinex","ETHUSD",1733208879967,0.55,3658.6,3657.6,1.5727]
["bitfinex","ETHUSD",1733208880171,0.55,3658.6,3657.8,0.14505325]
["bitfinex","ETHUSD",1733208880323,0.55,3658.4,3657.7,0.14510211]
["bitfinex","ETHUSD",1733208880665,2.58396645,3658.4,3657.6,1.5727]
["bitfinex","ETHUSD",1733208881068,0.55,3658.2,3657.6,1.5727]
["bitfinex","ETHUSD",1733208881428,0.55,3658.2,3657.7,0.14510211]
["bitfinex","ETHUSD",1733208881429,2.0642,3658.2,3657.7,0.14510211]
["bitfinex","ETHUSD",1733208881633,0.55,3657.9,3657.7,0.14510211]
["bitfinex","ETHUSD",1733208881943,1.01481665,3657.9,3657.8,0.14503385]
["bitfinex","ETHUSD",1733208882143,1.01481665,3657.9,3657.3,1.5727]
["bitfinex","ETHUSD",1733208882671,1.01481665,3657.9,3657.4,0.14502335]
["bitfinex","ETHUSD",1733208883057,1.01481665,3657.9,3657.3,1.5727]
["bitfinex","ETHUSD",1733208887461,0.55,3657.9,3657.3,1.5727]
["bitfinex","ETHUSD",1733208887796,3.55,3658.1,3657.3,1.5727]
["bitfinex","ETHUSD",1733208888163,3.61830981,3658.5,3657.3,1.5727]
["bitfinex","ETHUSD",1733208888359,0.88488981,3658.5,3657.5,1.5207]
["bitfinex","ETHUSD",1733208888614,3.61824981,3658.5,3657.5,1.5207]
["bitfinex","ETHUSD",1733208888765,3.61824981,3658.5,3657.6,0.14504608]
["bitfinex","ETHUSD",1733208888961,3.61824981,3658.5,3657.5,1.5207]
["bitfinex","ETHUSD",1733208889637,2.03396645,3658.3,3657.6,0.14504608]
["bitfinex","ETHUSD",1733208889807,1.5379,3658.2,3657.6,0.14504608]
["bitfinex","ETHUSD",1733208890100,0.55,3657.8,3657.2,1.5067]
["bitfinex","ETHUSD",1733208890319,0.55,3657.8,3657.7,0.14499721]
["bitfinex","ETHUSD",1733208890457,3.28389,3657.8,3657.2,1.5067]
["bitfinex","ETHUSD",1733208890658,0.55,3657.6,3657.2,1.5067]
["bitfinex","ETHUSD",1733208890895,0.55,3657.6,3657.3,0.14519268]
["bitfinex","ETHUSD",1733208891294,0.55,3657.8,3657.3,0.14519268]
["bitfinex","ETHUSD",1733208891499,2.73404,3657.6,3656.9,1.5967]
["bitfinex","ETHUSD",1733208891677,2.73412,3657.5,3657.0,0.14539761]
["bitfinex","ETHUSD",1733208892012,0.55,3657.4,3657.0,0.14539761]
["bitfinex","ETHUSD",1733208892424,3.28419,3657.4,3656.6,1.7370895]
["bitfinex","ETHUSD",1733208892588,0.55,3657.4,3656.6,1.7370895]
["bitfinex","ETHUSD",1733208892789,0.55,3657.0,3656.7,0.14554427]
["bitfinex","ETHUSD",1733208893116,0.55,3657.0,3656.6,1.7370895]
["bitfinex","ETHUSD",1733208893117,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208893324,0.55,3657.0,3656.8,0.14549538]
["bitfinex","ETHUSD",1733208893531,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208893833,0.55,3657.0,3656.9,0.1454465]
["bitfinex","ETHUSD",1733208894129,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208894328,0.55,3657.0,3656.9,0.1454465]
["bitfinex","ETHUSD",1733208894492,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208895377,0.55,3657.0,3656.7,0.14554427]
["bitfinex","ETHUSD",1733208895684,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208895685,3.81632965,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208895886,5.34862965,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208897217,2.61413965,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208897955,2.61413965,3657.0,3656.7,0.14603787]
["bitfinex","ETHUSD",1733208898254,2.61413965,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208898458,0.55,3656.8,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208898831,0.55,3656.8,3656.7,0.14603787]
["bitfinex","ETHUSD",1733208899237,0.55,3656.8,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208899643,0.55,3656.8,3656.7,0.14603787]
["bitfinex","ETHUSD",1733208900042,0.55,3656.8,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208900248,1.29070263,3656.8,3656.7,0.14603787]
["bitfinex","ETHUSD",1733208900632,1.29070263,3656.8,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208901754,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208901928,3.28449,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208902135,0.55,3656.8,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208903230,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208904447,3.55,3657.2,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208904689,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208904877,0.55,3657.0,3656.7,0.14635663]
["bitfinex","ETHUSD",1733208905248,0.55,3657.0,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208906075,0.55,3657.0,3656.7,0.14635663]
["bitfinex","ETHUSD",1733208906259,3.28442,3657.1,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208906434,3.28442,3657.1,3656.8,0.14630774]
["bitfinex","ETHUSD",1733208906435,0.55,3656.9,3656.8,0.14630774]
["bitfinex","ETHUSD",1733208906742,0.55,3656.9,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208907553,0.55,3656.9,3656.6,0.4322895]
["bitfinex","ETHUSD",1733208907751,0.55,3656.9,3656.7,0.14631777]
["bitfinex","ETHUSD",1733208907957,0.55,3656.9,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208908262,4.9379,3656.7,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208910361,7.9379,3656.7,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208910559,9.97186645,3656.7,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208910757,9.90196645,3656.7,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208911818,18.83196645,3656.7,3656.6,0.1593895]
["bitfinex","ETHUSD",1733208911970,0.55,3656.0,3655.4,1.5042]
["bitfinex","ETHUSD",1733208912413,0.55,3656.1,3655.4,1.5042]
["bitfinex","ETHUSD",1733208912720,0.55,3656.3,3655.4,1.5042]
["bitfinex","ETHUSD",1733208912873,3.0,3656.2,3655.4,1.5042]
["bitfinex","ETHUSD",1733208913071,0.55,3656.1,3655.4,1.5042]
["bitfinex","ETHUSD",1733208914295,3.55,3656.0,3655.4,1.5042]
["bitfinex","ETHUSD",1733208915291,0.55,3656.0,3655.4,1.5042]
["bitfinex","ETHUSD",1733208915492,0.55,3656.0,3654.8,0.00274]
["bitfinex","ETHUSD",1733208915821,0.55,3655.8,3654.9,1.79813267]
["bitfinex","ETHUSD",1733208916022,1.043692,3655.8,3654.9,1.79813267]
["bitfinex","ETHUSD",1733208916374,2.73558,3655.6,3654.9,1.79813267]
["bitfinex","ETHUSD",1733208916571,0.55,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208917019,0.55,3655.3,3654.9,0.14757157]
["bitfinex","ETHUSD",1733208917523,0.55,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208917674,0.55,3655.1,3654.8,0.00274]
["bitfinex","ETHUSD",1733208917875,0.55,3655.1,3655.0,0.14752263]
["bitfinex","ETHUSD",1733208918075,0.55,3655.1,3654.8,0.00274]
["bitfinex","ETHUSD",1733208919118,1.5166,3655.7,3654.8,0.00274]
["bitfinex","ETHUSD",1733208919119,3.0,3655.9,3655.0,4.35385]
["bitfinex","ETHUSD",1733208919335,3.0,3655.9,3655.0,1.6179]
["bitfinex","ETHUSD",1733208919533,3.0,3655.9,3655.0,4.35386]
["bitfinex","ETHUSD",1733208919820,3.0,3655.9,3655.1,0.14853578]
["bitfinex","ETHUSD",1733208920783,0.55,3655.7,3655.1,0.14853578]
["bitfinex","ETHUSD",1733208923385,1.03295585,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1733208923613,1.75091152,3656.8,3655.3,1.655]
["bitfinex","ETHUSD",1733208923815,1.5209,3656.8,3655.9,1.655]
["bitfinex","ETHUSD",1733208924260,1.5209,3656.8,3656.0,0.14804101]
["bitfinex","ETHUSD",1733208924469,2.03396645,3657.3,3656.0,0.14804101]
["bitfinex","ETHUSD",1733208924470,2.73451,3657.0,3656.0,0.14804101]
["bitfinex","ETHUSD",1733208924769,0.425541,3656.9,3656.1,0.14798432]
["bitfinex","ETHUSD",1733208924923,0.425541,3656.9,3655.9,1.655]
["bitfinex","ETHUSD",1733208925121,0.425541,3656.9,3656.0,0.14803323]
["bitfinex","ETHUSD",1733208925759,3.425541,3656.9,3656.0,0.14803323]
["bitfinex","ETHUSD",1733208926261,0.55,3656.8,3656.0,0.14803323]
["bitfinex","ETHUSD",1733208926469,3.0,3656.5,3656.0,0.09803323]
["bitfinex","ETHUSD",1733208926757,0.55,3656.6,3655.9,1.655]
["bitfinex","ETHUSD",1733208926953,3.0,3656.5,3656.1,0.14631765]
["bitfinex","ETHUSD",1733208927167,0.55,3656.4,3655.5,1.6455]
["bitfinex","ETHUSD",1733208927431,0.55,3656.0,3654.0,2.83672]
["bitfinex","ETHUSD",1733208927579,0.42165665,3655.9,3655.2,1.5881]
["bitfinex","ETHUSD",1733208927996,3.0,3655.8,3655.2,1.5881]
["bitfinex","ETHUSD",1733208928419,2.58396645,3655.7,3654.9,1.5521]
["bitfinex","ETHUSD",1733208928984,5.31942645,3655.7,3654.9,1.5521]
["bitfinex","ETHUSD",1733208929324,5.31942645,3655.7,3654.8,0.00274]
["bitfinex","ETHUSD",1733208929325,1.6248,3655.4,3654.8,0.00274]
["bitfinex","ETHUSD",1733208929525,5.49644645,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208929732,8.23219645,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208929878,5.49644645,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208930791,0.46248,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208930987,3.0,3655.6,3654.8,0.00274]
["bitfinex","ETHUSD",1733208932019,3.0,3655.4,3654.8,0.00274]
["bitfinex","ETHUSD",1733208933017,3.0,3655.6,3654.8,0.00274]
["bitfinex","ETHUSD",1733208933217,5.73553,3655.6,3654.8,0.00274]
["bitfinex","ETHUSD",1733208933527,0.55,3655.5,3654.8,0.00274]
["bitfinex","ETHUSD",1733208933704,1.5108,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208934228,1.5108,3655.3,3654.9,0.14685411]
["bitfinex","ETHUSD",1733208934387,1.5108,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208934590,1.5108,3655.3,3655.0,0.14680517]
["bitfinex","ETHUSD",1733208934929,1.5108,3655.3,3654.8,0.00274]
["bitfinex","ETHUSD",1733208935110,0.83549066,3655.2,3654.9,0.14685411]
["bitfinex","ETHUSD",1733208935282,3.83549066,3655.2,3654.8,0.00274]
["bitfinex","ETHUSD",1733208935685,3.83549066,3655.2,3654.9,0.14685411]
["bitfinex","ETHUSD",1733208936022,3.83549066,3655.2,3654.8,0.00274]
["bitfinex","ETHUSD",1733208936943,2.73599,3655.0,3654.8,0.00274]
["bitfinex","ETHUSD",1733208937235,0.56054471,3654.9,3654.8,0.00274]
["bitfinex","ETHUSD",1733208937389,3.0,3655.1,3654.8,0.00274]
["bitfinex","ETHUSD",1733208938115,3.0,3655.0,3654.8,0.00274]
["bitfinex","ETHUSD",1733208938438,5.73598,3655.0,3654.8,0.00274]
["bitfinex","ETHUSD",1733208938985,0.83549066,3655.2,3654.8,0.00274]
["bitfinex","ETHUSD",1733208939189,2.73605,3654.9,3654.8,0.00274]
["bitfinex","ETHUSD",1733208939416,6.28605,3654.9,3654.8,0.00274]
["bitfinex","ETHUSD",1733208939723,6.28605,3654.9,3652.9,0.1593895]
["bitfinex","ETHUSD",1733208939724,2.73644,3654.4,3653.8,1.6542]
["bitfinex","ETHUSD",1733208939935,2.03396645,3654.1,3653.8,1.6542]
["bitfinex","ETHUSD",1733208940098,2.03396645,3654.1,3653.9,0.14734362]
["bitfinex","ETHUSD",1733208940304,2.5110131,3654.1,3653.8,1.6542]
["bitfinex","ETHUSD",1733208940490,3.0,3654.6,3653.8,1.6542]
["bitfinex","ETHUSD",1733208940689,2.03396645,3654.4,3653.8,1.6542]
["bitfinex","ETHUSD",1733208940945,3.0,3654.3,3653.8,1.6542]
["bitfinex","ETHUSD",1733208941293,5.7365,3654.3,3653.8,1.6542]
["bitfinex","ETHUSD",1733208941493,5.7365,3654.3,3653.9,0.14798979]
["bitfinex","ETHUSD",1733208941792,3.77704665,3654.3,3653.8,1.6542]
["bitfinex","ETHUSD",1733208942019,3.77704665,3654.3,3654.0,0.14794083]
["bitfinex","ETHUSD",1733208942398,3.77704665,3654.3,3654.1,0.14789187]
["bitfinex","ETHUSD",1733208942560,3.77704665,3654.3,3653.8,1.6542]
["bitfinex","ETHUSD",1733208942844,5.30794665,3654.3,3654.2,0.14801035]
["bitfinex","ETHUSD",1733208943053,5.73658,3654.2,3653.3,1.513]
["bitfinex","ETHUSD",1733208943223,6.33877717,3654.2,3653.3,1.513]
["bitfinex","ETHUSD",1733208943547,6.33877717,3654.2,3653.4,0.14838262]
["bitfinex","ETHUSD",1733208944631,2.03396645,3653.8,3653.4,0.14838262]
["bitfinex","ETHUSD",1733208944838,2.03396645,3653.8,3653.3,1.513]
["bitfinex","ETHUSD",1733208945055,2.03396645,3653.8,3653.5,0.14833364]
["bitfinex","ETHUSD",1733208945345,2.51104409,3653.8,3653.3,1.513]
["bitfinex","ETHUSD",1733208945847,2.03396645,3653.8,3653.3,1.513]
["bitfinex","ETHUSD",1733208946001,2.03396645,3653.8,3653.4,0.14838262]
["bitfinex","ETHUSD",1733208946220,2.03396645,3653.8,3653.3,1.513]
["bitfinex","ETHUSD",1733208946421,2.03396645,3653.8,3653.5,0.14833364]
["bitfinex","ETHUSD",1733208946745,2.03396645,3653.8,3653.6,0.14828466]
["bitfinex","ETHUSD",1733208946931,2.03396645,3653.8,3653.3,1.513]
["bitfinex","ETHUSD",1733208947363,2.8110421,3653.8,3653.4,0.14838262]
["bitfinex","ETHUSD",1733208947662,2.8110421,3653.8,3653.3,1.513]
["bitfinex","ETHUSD",1733208948262,0.77707565,3653.8,3653.0,1.5577]
["bitfinex","ETHUSD",1733208948462,2.03396645,3653.5,3653.0,1.5577]
["bitfinex","ETHUSD",1733208948670,2.03396645,3653.5,3653.1,0.14852956]
["bitfinex","ETHUSD",1733208950371,2.74368566,3653.5,3653.1,0.14852956]
["bitfinex","ETHUSD",1733208950552,7.28644,3653.4,3653.1,0.14852956]
["bitfinex","ETHUSD",1733208950732,4.5492,3653.4,3653.1,0.14852956]
["bitfinex","ETHUSD",1733208950936,4.5492,3653.4,3652.9,0.1593895]
["bitfinex","ETHUSD",1733208951139,2.03396645,3653.0,3652.9,0.1593895]
["bitfinex","ETHUSD",1733208951333,6.52063645,3653.0,3652.9,9.5e-06]
["bitfinex","ETHUSD",1733208951537,6.52063645,3653.0,3651.2,1.5067]
["bitfinex","ETHUSD",1733208951538,4.36652,3652.0,3650.9,1.6071]
["bitfinex","ETHUSD",1733208951781,2.03396645,3651.3,3650.9,1.6071]
["bitfinex","ETHUSD",1733208952529,2.03396645,3651.7,3650.9,1.6071]
["bitfinex","ETHUSD",1733208953541,2.03396645,3651.7,3651.0,0.14579724]
["bitfinex","ETHUSD",1733208955242,2.03396645,3651.3,3650.9,1.6071]
["bitfinex","ETHUSD",1733208956065,2.03396645,3651.3,3651.0,0.1463668]
["bitfinex","ETHUSD",1733208957074,2.03396645,3651.7,3650.9,1.6071]
["bitfinex","ETHUSD",1733208957459,2.83293634,3651.7,3651.0,0.14303346]
["bitfinex","ETHUSD",1733208958684,2.03396645,3651.8,3651.0,0.14303346]
["bitfinex","ETHUSD",1733208959149,2.03396645,3651.8,3651.0,2.88200346]
["bitfinex","ETHUSD",1733208959348,3.05520987,3653.2,3651.0,2.88200346]
["bitfinex","ETHUSD",1733208959349,1.6525,3652.9,3651.7,2.7384]
["bitfinex","ETHUSD",1733208959544,1.6525,3652.9,3650.6,2.93926]
["bitfinex","ETHUSD",1733208959545,1.6525,3652.9,3651.8,4.49476748]
["bitfinex","ETHUSD",1733208959770,1.6525,3652.9,3651.8,4.94424423]
["bitfinex","ETHUSD",1733208959977,2.03396645,3652.4,3651.8,4.49476748]
["bitfinex","ETHUSD",1733208960177,2.03396645,3652.4,3651.9,2.73826]
["bitfinex","ETHUSD",1733208960360,2.03396645,3652.4,3651.9,2.88089117]
["bitfinex","ETHUSD",1733208960559,2.03396645,3652.4,3651.9,0.14263117]
["bitfinex","ETHUSD",1733208960788,2.03396645,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1733208961097,2.03396645,3652.8,3652.3,4.30669]
["bitfinex","ETHUSD",1733208961330,2.03396645,3652.8,3652.4,2.73791]
["bitfinex","ETHUSD",1733208961676,2.03396645,3652.8,3652.5,0.14204868]
["bitfinex","ETHUSD",1733208961991,2.03396645,3652.8,3652.3,1.5687]
["bitfinex","ETHUSD",1733208962315,2.03396645,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1733208962486,2.03396645,3652.4,3651.9,2.73827]
["bitfinex","ETHUSD",1733208962876,2.03396645,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1733208963091,2.03396645,3652.4,3651.7,1.6259]
["bitfinex","ETHUSD",1733208963287,2.03396645,3652.4,3651.8,2.73832]
["bitfinex","ETHUSD",1733208963471,2.03396645,3652.4,3651.8,0.436422]
["bitfinex","ETHUSD",1733208963702,2.03396645,3652.4,3651.9,2.73828]
["bitfinex","ETHUSD",1733208964225,2.03396645,3652.4,3652.0,0.14216123]
["bitfinex","ETHUSD",1733208964380,2.03396645,3652.4,3651.7,4.36434]
["bitfinex","ETHUSD",1733208964576,2.03396645,3652.4,3652.1,0.14211222]
["bitfinex","ETHUSD",1733208965021,2.03396645,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1733208965182,2.03396645,3652.4,3652.2,0.14206321]
["bitfinex","ETHUSD",1733208965382,2.03396645,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1733208965703,2.03396645,3652.4,3652.3,0.1420142]
["bitfinex","ETHUSD",1733208965906,2.03396645,3652.4,3651.9,2.73823]
["bitfinex","ETHUSD",1733208966387,2.03396645,3652.4,3652.0,0.14216123]
["bitfinex","ETHUSD",1733208967466,2.03396645,3652.4,3651.7,1.6259]
["bitfinex","ETHUSD",1733208967467,2.03396645,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1733208967924,2.03396645,3652.4,3651.7,1.6259]
["bitfinex","ETHUSD",1733208967925,2.03396645,3652.4,3651.9,0.14198808]
["bitfinex","ETHUSD",1733208968076,0.20339665,3652.3,3651.9,0.14198808]
["bitfinex","ETHUSD",1733208968275,2.03396645,3652.0,3651.7,1.6259]
["bitfinex","ETHUSD",1733208968482,2.03396645,3652.0,3651.4,4.37786]
["bitfinex","ETHUSD",1733208968731,2.03396645,3652.0,3651.4,1.6392]
["bitfinex","ETHUSD",1733208969297,2.03396645,3652.0,3651.0,1.633]
["bitfinex","ETHUSD",1733208969298,2.03396645,3651.6,3651.0,1.633]
["bitfinex","ETHUSD",1733208969639,2.03396645,3651.6,3651.1,2.73888]
["bitfinex","ETHUSD",1733208969836,2.03396645,3651.6,3651.0,1.633]
["bitfinex","ETHUSD",1733208970600,2.67262309,3651.6,3651.0,1.633]
["bitfinex","ETHUSD",1733208972739,2.67262309,3651.6,3650.6,2.73926]
["bitfinex","ETHUSD",1733208972945,2.67262309,3651.6,3650.2,1.6424]
["bitfinex","ETHUSD",1733208973234,2.67262309,3651.6,3650.9,1.5184]
["bitfinex","ETHUSD",1733208973531,2.03396645,3651.6,3650.9,1.5184]
["bitfinex","ETHUSD",1733208974739,2.73837,3651.8,3650.0,4.9856]
["bitfinex","ETHUSD",1733208974740,2.03396645,3651.1,3650.2,2.73957]
["bitfinex","ETHUSD",1733208975307,2.03396645,3651.3,3650.5,2.73928]
["bitfinex","ETHUSD",1733208975502,2.03396645,3651.3,3650.4,1.5493]
["bitfinex","ETHUSD",1733208975699,0.62954764,3651.2,3650.4,1.5493]
["bitfinex","ETHUSD",1733208976000,0.62954764,3651.2,3650.0,4.9856]
["bitfinex","ETHUSD",1733208976001,1.6094,3650.8,3650.0,6.6236]
["bitfinex","ETHUSD",1733208976417,2.03396645,3650.5,3650.0,6.6236]
["bitfinex","ETHUSD",1733208976632,2.03396645,3650.5,3650.0,4.9856]
["bitfinex","ETHUSD",1733208977364,3.60316645,3650.1,3650.0,4.9856]
["bitfinex","ETHUSD",1733208977571,4.23744309,3650.1,3650.0,4.9856]
["bitfinex","ETHUSD",1733208978063,6.97709309,3650.1,3650.0,4.9856]
["bitfinex","ETHUSD",1733208979827,4.23744309,3650.1,3650.0,4.9856]
["bitfinex","ETHUSD",1733208980143,6.96899309,3650.1,3650.0,4.9856]
["bitfinex","ETHUSD",1733208980472,6.96899309,3650.1,3650.0,3.83211412]
["bitfinex","ETHUSD",1733208980623,6.96899309,3650.1,3650.0,3.72196938]
["bitfinex","ETHUSD",1733208985071,2.74013,3649.5,3649.2,0.1593895]
["bitfinex","ETHUSD",1733208985256,2.03396645,3649.3,3649.2,0.1593895]
["bitfinex","ETHUSD",1733208985460,3.53966645,3649.3,3649.2,0.1593895]
["bitfinex","ETHUSD",1733208985826,1.5057,3649.3,3649.2,0.1593895]
["bitfinex","ETHUSD",1733208986033,4.24595,3649.3,3649.2,0.1593895]
["bitfinex","ETHUSD",1733208987755,2.74032,3649.2,3648.3,1.6625]
["bitfinex","ETHUSD",1733208987957,2.03396645,3648.4,3648.3,1.6625]
["bitfinex","ETHUSD",1733208988267,2.03396645,3648.4,3647.6,1.662]
["bitfinex","ETHUSD",1733208988445,2.03396645,3647.9,3647.6,1.662]
["bitfinex","ETHUSD",1733208989292,2.03396645,3647.9,3646.3,0.1]
["bitfinex","ETHUSD",1733208989438,2.2373631,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1733208989772,2.03396645,3647.9,3647.0,2.69197]
["bitfinex","ETHUSD",1733208990130,2.03396645,3647.5,3646.3,0.304265]
["bitfinex","ETHUSD",1733208990380,2.03396645,3647.9,3646.2,2.74258]
["bitfinex","ETHUSD",1733208990741,2.03396645,3647.9,3646.7,2.74216]
["bitfinex","ETHUSD",1733208990938,2.03396645,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1733208991477,2.03396645,3647.9,3647.2,0.55]
["bitfinex","ETHUSD",1733208991632,2.03396645,3647.9,3647.2,3.2918]
["bitfinex","ETHUSD",1733208991832,2.03396645,3647.9,3646.9,0.55]
["bitfinex","ETHUSD",1733208992031,2.03396645,3647.9,3647.2,2.74182]
["bitfinex","ETHUSD",1733208992282,2.03396645,3647.9,3647.3,0.55]
["bitfinex","ETHUSD",1733208992783,3.66116645,3647.9,3647.5,0.55]
["bitfinex","ETHUSD",1733208993138,3.66116645,3647.9,3647.6,0.1370867]
["bitfinex","ETHUSD",1733208994640,3.66116645,3647.9,3647.1,2.7419]
["bitfinex","ETHUSD",1733208994837,3.66116645,3647.9,3647.7,0.13703757]
["bitfinex","ETHUSD",1733208995148,1.5943,3648.2,3647.4,2.74167]
["bitfinex","ETHUSD",1733208995361,2.74071,3648.7,3647.1,0.42479]
["bitfinex","ETHUSD",1733208995362,2.03396645,3648.7,3647.8,0.13698844]
["bitfinex","ETHUSD",1733208995677,2.03396645,3648.7,3647.7,2.74138]
["bitfinex","ETHUSD",1733208995884,2.03396645,3648.7,3648.0,0.55]
["bitfinex","ETHUSD",1733208996188,0.36282665,3648.6,3648.0,0.55]
["bitfinex","ETHUSD",1733208996385,0.36282665,3648.6,3648.1,0.13809022]
["bitfinex","ETHUSD",1733208996883,0.36282665,3648.6,3648.2,0.1380411]
["bitfinex","ETHUSD",1733208997072,2.03396645,3648.3,3647.7,0.55]
["bitfinex","ETHUSD",1733208997243,1.5961,3648.2,3647.6,0.55]
["bitfinex","ETHUSD",1733208997450,1.5961,3648.2,3647.4,2.74165]
["bitfinex","ETHUSD",1733208997451,1.95910665,3648.2,3647.4,2.74165]
["bitfinex","ETHUSD",1733208997658,1.95910665,3648.2,3647.3,0.55]
["bitfinex","ETHUSD",1733208998483,2.03396645,3647.9,3647.4,0.13821994]
["bitfinex","ETHUSD",1733208998651,2.03396645,3647.9,3647.0,0.55]
["bitfinex","ETHUSD",1733208998851,2.03396645,3647.9,3645.9,2.7428]
["bitfinex","ETHUSD",1733208998852,1.6458,3647.8,3647.5,0.13826815]
["bitfinex","ETHUSD",1733208999184,2.01377665,3647.8,3646.8,2.74212]
["bitfinex","ETHUSD",1733208999484,1.6458,3647.8,3646.9,0.13856302]
["bitfinex","ETHUSD",1733208999790,1.6458,3647.8,3646.6,2.74226]
["bitfinex","ETHUSD",1733209000086,1.6458,3647.8,3647.1,0.55]
["bitfinex","ETHUSD",1733209000297,1.6458,3647.8,3646.1,0.02742039]
["bitfinex","ETHUSD",1733209000298,1.5751,3647.4,3645.5,0.1593895]
["bitfinex","ETHUSD",1733209000591,2.03396645,3646.7,3645.3,1.1333895]
["bitfinex","ETHUSD",1733209000739,2.03396645,3646.7,3645.4,2.77059935]
["bitfinex","ETHUSD",1733209000939,2.03396645,3646.7,3645.3,1.1333895]
["bitfinex","ETHUSD",1733209000940,2.03396645,3646.7,3645.5,3.13348889]
["bitfinex","ETHUSD",1733209001188,1.5492,3646.6,3645.0,0.02742887]
["bitfinex","ETHUSD",1733209001493,3.0,3647.2,3645.0,0.02742887]
["bitfinex","ETHUSD",1733209001494,1.5711,3645.8,3645.0,2.74343]
["bitfinex","ETHUSD",1733209001789,2.03396645,3646.3,3644.1,2.74416]
["bitfinex","ETHUSD",1733209001790,1.5711,3646.2,3644.3,2.74401]
["bitfinex","ETHUSD",1733209001951,1.5711,3646.2,3645.2,2.74329]
["bitfinex","ETHUSD",1733209002153,1.5711,3646.2,3644.3,3.01691]
["bitfinex","ETHUSD",1733209002154,1.5711,3646.6,3644.6,3.01663]
["bitfinex","ETHUSD",1733209002339,1.5711,3646.6,3645.4,2.74311]
["bitfinex","ETHUSD",1733209002548,1.5711,3646.6,3645.5,2.7431]
["bitfinex","ETHUSD",1733209002889,1.5711,3646.6,3645.6,3.29299]
["bitfinex","ETHUSD",1733209003383,1.5711,3646.6,3645.6,0.55]
["bitfinex","ETHUSD",1733209003542,1.5711,3647.0,3645.7,1.58092883]
["bitfinex","ETHUSD",1733209003746,3.0,3647.6,3646.3,2.74247]
["bitfinex","ETHUSD",1733209003747,1.5711,3647.6,3646.3,2.74247]
["bitfinex","ETHUSD",1733209003986,1.5711,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1733209004446,4.31265,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1733209004648,1.5711,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1733209004881,1.5711,3647.6,3646.3,0.55]
["bitfinex","ETHUSD",1733209005083,0.446236,3647.5,3646.3,0.55]
["bitfinex","ETHUSD",1733209005498,0.446236,3647.5,3646.3,3.29249]
["bitfinex","ETHUSD",1733209006095,0.446236,3647.5,3646.5,2.74234]
["bitfinex","ETHUSD",1733209006304,1.5711,3647.6,3646.6,0.55]
["bitfinex","ETHUSD",1733209006455,1.5711,3647.6,3646.9,0.55]
["bitfinex","ETHUSD",1733209006955,1.5711,3647.6,3646.6,2.74226]
["bitfinex","ETHUSD",1733209007177,1.5711,3647.6,3646.5,0.55]
["bitfinex","ETHUSD",1733209007584,1.5711,3647.6,3646.3,0.55]
["bitfinex","ETHUSD",1733209007803,0.40943833,3647.5,3646.3,1.034702]
["bitfinex","ETHUSD",1733209007990,0.40943833,3647.5,3646.5,0.55]
["bitfinex","ETHUSD",1733209008307,0.40943833,3647.5,3646.7,0.55]
["bitfinex","ETHUSD",1733209008658,0.40943833,3647.5,3642.5,1.32870403]
["bitfinex","ETHUSD",1733209008659,2.52328334,3647.3,3646.8,0.1335912]
["bitfinex","ETHUSD",1733209008903,2.52328334,3647.3,3645.5,1.5486]
["bitfinex","ETHUSD",1733209009059,1.5636,3647.1,3645.6,0.42918]
["bitfinex","ETHUSD",1733209009254,1.5636,3647.1,3645.6,2.87720126]
["bitfinex","ETHUSD",1733209009809,1.5636,3647.1,3645.6,0.13418126]
["bitfinex","ETHUSD",1733209010155,2.52328334,3646.7,3645.7,0.55]
["bitfinex","ETHUSD",1733209010377,2.52328334,3646.7,3645.6,0.13418126]
["bitfinex","ETHUSD",1733209010710,4.30589,3646.6,3645.7,0.13435419]
["bitfinex","ETHUSD",1733209010862,0.68291733,3646.5,3645.7,0.13435419]
["bitfinex","ETHUSD",1733209011061,1.5636,3646.4,3644.8,2.74363]
["bitfinex","ETHUSD",1733209011300,2.52328334,3646.3,3645.8,0.13430501]
["bitfinex","ETHUSD",1733209011490,2.52328334,3646.3,3644.8,2.74363]
["bitfinex","ETHUSD",1733209011491,1.5636,3646.2,3644.8,2.74363]
["bitfinex","ETHUSD",1733209011697,1.5636,3646.2,3644.7,1.87300617]
["bitfinex","ETHUSD",1733209012009,0.68293133,3646.1,3644.9,0.13474776]
["bitfinex","ETHUSD",1733209012216,0.68293133,3646.1,3644.8,0.13479697]
["bitfinex","ETHUSD",1733209012514,0.68293133,3646.1,3643.6,0.1]
["bitfinex","ETHUSD",1733209012515,1.5522,3645.7,3644.2,2.74408]
["bitfinex","ETHUSD",1733209012664,1.5522,3645.7,3643.9,1.5496]
["bitfinex","ETHUSD",1733209012665,2.52328334,3645.5,3644.0,2.74421]
["bitfinex","ETHUSD",1733209012860,2.52328334,3645.5,3644.3,0.13504305]
["bitfinex","ETHUSD",1733209013172,1.5222,3645.4,3644.1,0.1351415]
["bitfinex","ETHUSD",1733209013395,1.5222,3645.4,3644.4,0.13499383]
["bitfinex","ETHUSD",1733209013563,2.52328334,3644.7,3644.2,0.13509228]
["bitfinex","ETHUSD",1733209013786,2.52328334,3644.7,3644.5,0.13494461]
["bitfinex","ETHUSD",1733209013988,1.5222,3644.6,3643.1,4.33575]
["bitfinex","ETHUSD",1733209014414,1.5222,3644.6,3643.2,2.88041467]
["bitfinex","ETHUSD",1733209015332,2.74378,3644.6,3643.2,0.13558467]
["bitfinex","ETHUSD",1733209015476,2.52328334,3643.9,3643.2,0.13558467]
["bitfinex","ETHUSD",1733209015680,2.52328334,3643.9,3642.2,1.5367]
["bitfinex","ETHUSD",1733209015920,1.6275,3643.8,3642.2,1.5367]
["bitfinex","ETHUSD",1733209016076,1.6275,3643.8,3642.3,2.88190587]
["bitfinex","ETHUSD",1733209016282,1.6275,3643.8,3642.6,2.74528]
["bitfinex","ETHUSD",1733209016531,1.6275,3643.8,3642.3,0.13639587]
["bitfinex","ETHUSD",1733209016532,2.52328334,3643.5,3642.3,0.13639587]
["bitfinex","ETHUSD",1733209016822,1.6275,3643.4,3642.7,0.13542215]
["bitfinex","ETHUSD",1733209017033,1.6275,3643.4,3642.1,2.74562]
["bitfinex","ETHUSD",1733209017179,2.52328334,3643.1,3641.8,0.1593895]
["bitfinex","ETHUSD",1733209017379,0.25232833,3643.0,3642.2,0.13566851]
["bitfinex","ETHUSD",1733209017653,0.25232833,3643.0,3641.8,0.1593895]
["bitfinex","ETHUSD",1733209017860,0.25232833,3643.0,3641.9,0.13581636]
["bitfinex","ETHUSD",1733209018452,1.5935,3642.0,3641.9,0.13581636]
["bitfinex","ETHUSD",1733209018610,1.5935,3642.0,3641.8,0.1593895]
["bitfinex","ETHUSD",1733209019366,0.41167833,3641.9,3641.8,0.1593895]
["bitfinex","ETHUSD",1733209020073,1.5935,3642.0,3641.8,0.1593895]
["bitfinex","ETHUSD",1733209020252,2.52328334,3641.9,3641.8,0.1593895]
["bitfinex","ETHUSD",1733209020412,1.5639,3641.8,3639.6,1.7511]
["bitfinex","ETHUSD",1733209020756,0.8160167,3641.7,3639.7,2.91176957]
["bitfinex","ETHUSD",1733209020963,1.5639,3641.8,3640.6,1.5447]
["bitfinex","ETHUSD",1733209021170,2.52328334,3642.4,3640.7,0.18193277]
["bitfinex","ETHUSD",1733209021462,1.5652,3642.5,3642.1,2.74565]
["bitfinex","ETHUSD",1733209021643,2.52328334,3642.9,3642.1,2.74565]
["bitfinex","ETHUSD",1733209021813,1.81752833,3643.0,3642.2,0.13566851]
["bitfinex","ETHUSD",1733209022009,1.81752833,3643.0,3642.3,0.55]
["bitfinex","ETHUSD",1733209022214,1.81752833,3643.0,3642.4,0.13556996]
["bitfinex","ETHUSD",1733209022456,1.81752833,3643.0,3642.5,0.55]
["bitfinex","ETHUSD",1733209022660,2.52328334,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1733209022814,2.70503617,3642.9,3641.1,1.5624]
["bitfinex","ETHUSD",1733209023018,2.52328334,3642.3,3641.3,2.74621]
["bitfinex","ETHUSD",1733209023229,2.52328334,3642.3,3641.2,0.13616144]
["bitfinex","ETHUSD",1733209023457,2.52328334,3642.3,3641.4,2.88223284]
["bitfinex","ETHUSD",1733209023615,2.52328334,3642.3,3641.4,0.44446328]
["bitfinex","ETHUSD",1733209023960,2.52328334,3642.3,3641.2,0.02746123]
["bitfinex","ETHUSD",1733209023961,2.52328334,3642.3,3641.7,2.74592]
["bitfinex","ETHUSD",1733209024177,2.52328334,3642.8,3641.5,0.13601354]
["bitfinex","ETHUSD",1733209024373,2.52328334,3642.8,3641.8,2.88330198]
["bitfinex","ETHUSD",1733209024515,2.52328334,3642.8,3641.6,2.88356057]
["bitfinex","ETHUSD",1733209024715,2.52328334,3642.8,3642.0,0.55]
["bitfinex","ETHUSD",1733209025057,0.42702362,3642.7,3642.1,0.13729412]
["bitfinex","ETHUSD",1733209025368,0.42702362,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1733209025856,0.42702362,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1733209028528,1.5295,3642.6,3640.9,2.74654]
["bitfinex","ETHUSD",1733209028750,2.52328334,3641.8,3640.9,2.74654]
["bitfinex","ETHUSD",1733209029076,1.5295,3641.7,3640.7,0.15447]
["bitfinex","ETHUSD",1733209029291,2.52328334,3641.3,3640.1,1.5426]
["bitfinex","ETHUSD",1733209029580,2.52328334,3641.3,3640.1,2.74717]
["bitfinex","ETHUSD",1733209029866,2.52328334,3640.9,3639.6,1.5846]
["bitfinex","ETHUSD",1733209030024,1.5871,3640.8,3639.8,2.74738]
["bitfinex","ETHUSD",1733209030220,1.5871,3640.4,3639.6,2.74755]
["bitfinex","ETHUSD",1733209030526,2.52328334,3639.7,3639.1,2.74791]
["bitfinex","ETHUSD",1733209030839,5.74625,3641.4,3638.1,2.9080195]
["bitfinex","ETHUSD",1733209030840,2.52328334,3639.2,3638.1,0.1593895]
["bitfinex","ETHUSD",1733209031177,1.5871,3638.1,3637.0,0.005]
["bitfinex","ETHUSD",1733209031467,1.5871,3638.1,3637.6,2.749]
["bitfinex","ETHUSD",1733209031619,1.5871,3638.1,3637.5,2.74909]
["bitfinex","ETHUSD",1733209031826,1.5871,3638.1,3637.0,0.005]
["bitfinex","ETHUSD",1733209032036,1.5871,3638.1,3637.5,2.74909]
["bitfinex","ETHUSD",1733209032235,1.5871,3638.1,3637.0,0.005]
["bitfinex","ETHUSD",1733209032434,0.41103833,3638.0,3637.3,2.74922]
["bitfinex","ETHUSD",1733209032649,0.41103833,3638.0,3637.0,0.005]
["bitfinex","ETHUSD",1733209032850,0.41103833,3638.0,3636.4,0.02749457]
["bitfinex","ETHUSD",1733209033085,1.5871,3638.1,3636.5,0.02749455]
["bitfinex","ETHUSD",1733209033292,1.5871,3638.1,3637.7,2.74897]
["bitfinex","ETHUSD",1733209033437,1.5583,3638.6,3636.6,0.1]
["bitfinex","ETHUSD",1733209033638,2.52328334,3639.2,3639.0,2.74797]
["bitfinex","ETHUSD",1733209033989,3.0,3639.7,3638.6,2.74827]
["bitfinex","ETHUSD",1733209033990,1.5583,3639.6,3638.6,2.74827]
["bitfinex","ETHUSD",1733209034137,1.5583,3639.6,3639.0,2.74799]
["bitfinex","ETHUSD",1733209034491,1.5583,3639.6,3639.1,0.55]
["bitfinex","ETHUSD",1733209034492,2.52328334,3639.2,3639.1,0.55]
["bitfinex","ETHUSD",1733209034642,2.52328334,3639.2,3638.4,0.55]
["bitfinex","ETHUSD",1733209034843,4.08158334,3638.5,3636.7,2.74974]
["bitfinex","ETHUSD",1733209035043,2.52328334,3638.0,3637.0,2.74949]
["bitfinex","ETHUSD",1733209035266,2.52328334,3638.0,3637.4,2.74921]
["bitfinex","ETHUSD",1733209035486,2.52328334,3638.0,3637.1,2.7494]
["bitfinex","ETHUSD",1733209035643,0.40815833,3638.4,3636.8,0.274974]
["bitfinex","ETHUSD",1733209035644,2.52328334,3637.5,3636.8,2.74962]
["bitfinex","ETHUSD",1733209035844,1.5583,3637.4,3636.8,2.74962]
["bitfinex","ETHUSD",1733209036071,1.5583,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1733209036386,2.52328334,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1733209036572,2.52328334,3637.0,3636.0,0.16174]
["bitfinex","ETHUSD",1733209036766,2.52328334,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1733209036985,2.52328334,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1733209037188,2.52328334,3637.0,3636.0,0.16174]
["bitfinex","ETHUSD",1733209037189,4.48974167,3637.4,3636.0,0.16174]
["bitfinex","ETHUSD",1733209037495,1.5583,3637.4,3635.7,5.501]
["bitfinex","ETHUSD",1733209037645,1.5583,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1733209038181,1.5583,3637.4,3635.5,2.75065]
["bitfinex","ETHUSD",1733209038385,1.5583,3637.4,3636.0,2.75024]
["bitfinex","ETHUSD",1733209038554,0.74117157,3637.3,3635.5,2.75065]
["bitfinex","ETHUSD",1733209038883,0.74117157,3637.3,3635.4,1.61540381]
["bitfinex","ETHUSD",1733209039048,0.74117157,3637.3,3635.4,1.5879]
["bitfinex","ETHUSD",1733209039366,1.5197,3636.9,3634.4,1.83629659]
["bitfinex","ETHUSD",1733209039573,1.5197,3636.9,3635.6,2.75052]
["bitfinex","ETHUSD",1733209039782,0.43731157,3636.8,3635.8,2.75039]
["bitfinex","ETHUSD",1733209040084,0.43731157,3636.8,3634.5,2.75141]
["bitfinex","ETHUSD",1733209040337,1.5026,3636.7,3634.9,2.75108]
["bitfinex","ETHUSD",1733209040539,1.5026,3636.7,3635.0,2.751]
["bitfinex","ETHUSD",1733209040694,1.5767,3636.3,3635.0,2.751]
["bitfinex","ETHUSD",1733209041039,1.5767,3636.1,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209041200,1.5767,3636.1,3634.9,2.75108]
["bitfinex","ETHUSD",1733209041621,1.5767,3636.1,3635.0,2.751]
["bitfinex","ETHUSD",1733209041806,1.5767,3636.1,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209042016,1.5767,3636.1,3634.5,0.02751259]
["bitfinex","ETHUSD",1733209042219,1.5805,3637.2,3636.4,2.74994]
["bitfinex","ETHUSD",1733209042423,0.51750873,3637.1,3635.1,5.5019]
["bitfinex","ETHUSD",1733209042657,1.5805,3637.2,3636.9,2.74955]
["bitfinex","ETHUSD",1733209042839,1.5805,3637.2,3635.3,2.7508]
["bitfinex","ETHUSD",1733209042840,1.5805,3637.2,3637.0,2.7495]
["bitfinex","ETHUSD",1733209043223,1.5805,3637.2,3637.1,0.55]
["bitfinex","ETHUSD",1733209043410,1.5805,3637.2,3637.1,0.69468882]
["bitfinex","ETHUSD",1733209043609,1.5422,3637.7,3637.1,0.69468882]
["bitfinex","ETHUSD",1733209043828,1.5422,3637.7,3637.6,0.55]
["bitfinex","ETHUSD",1733209044239,1.5422,3637.7,3637.6,0.69413609]
["bitfinex","ETHUSD",1733209044914,1.6628,3638.8,3638.1,0.55]
["bitfinex","ETHUSD",1733209045254,0.16628,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1733209045754,1.5386,3638.6,3638.4,0.55]
["bitfinex","ETHUSD",1733209045924,1.5386,3638.6,3638.3,0.11762098]
["bitfinex","ETHUSD",1733209046127,1.5386,3638.3,3636.9,2.74956]
["bitfinex","ETHUSD",1733209046338,1.5386,3638.3,3636.1,1.5345]
["bitfinex","ETHUSD",1733209046653,1.5386,3638.3,3637.0,0.1356053]
["bitfinex","ETHUSD",1733209046840,1.5386,3638.3,3636.3,2.75004]
["bitfinex","ETHUSD",1733209047143,1.5386,3638.3,3637.0,2.74948]
["bitfinex","ETHUSD",1733209047359,0.16628,3638.7,3637.1,0.02749159]
["bitfinex","ETHUSD",1733209047530,1.5386,3638.8,3638.7,3.29823]
["bitfinex","ETHUSD",1733209048024,2.85341568,3639.9,3639.1,2.74792]
["bitfinex","ETHUSD",1733209048025,1.5167,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1733209048227,1.5167,3639.8,3639.2,0.55]
["bitfinex","ETHUSD",1733209048445,1.5167,3639.8,3639.7,0.55]
["bitfinex","ETHUSD",1733209049264,1.5167,3639.8,3639.7,0.6839]
["bitfinex","ETHUSD",1733209049447,1.95371157,3639.8,3639.7,0.6839]
["bitfinex","ETHUSD",1733209049761,1.5174,3639.7,3638.1,2.74865]
["bitfinex","ETHUSD",1733209049964,1.5174,3639.7,3636.8,0.1]
["bitfinex","ETHUSD",1733209049965,1.5174,3638.9,3636.9,4.30093]
["bitfinex","ETHUSD",1733209050261,1.5174,3638.9,3638.2,0.12957465]
["bitfinex","ETHUSD",1733209050458,1.5174,3638.9,3636.9,4.30093]
["bitfinex","ETHUSD",1733209050459,0.43708157,3638.8,3638.4,2.74842]
["bitfinex","ETHUSD",1733209050662,1.5174,3638.9,3637.4,0.02748683]
["bitfinex","ETHUSD",1733209050820,1.5174,3638.9,3638.7,2.7482]
["bitfinex","ETHUSD",1733209051169,1.5174,3638.2,3635.7,1.5514]
["bitfinex","ETHUSD",1733209051319,2.85341568,3637.9,3636.6,2.74979]
["bitfinex","ETHUSD",1733209051523,2.85341568,3637.9,3635.8,0.15514]
["bitfinex","ETHUSD",1733209051524,2.85341568,3637.9,3635.9,2.75035]
["bitfinex","ETHUSD",1733209051725,0.15174,3638.1,3636.0,0.02749798]
["bitfinex","ETHUSD",1733209052061,0.15174,3638.1,3636.7,1.5514]
["bitfinex","ETHUSD",1733209052265,1.5174,3638.2,3637.7,2.74897]
["bitfinex","ETHUSD",1733209052561,1.5174,3638.2,3636.8,2.90481]
["bitfinex","ETHUSD",1733209052728,1.5174,3638.2,3637.9,2.74877]
["bitfinex","ETHUSD",1733209052920,1.5174,3638.2,3636.8,2.90481]
["bitfinex","ETHUSD",1733209052921,1.5174,3638.2,3637.8,2.74888]
["bitfinex","ETHUSD",1733209053265,1.5174,3638.2,3637.9,0.55]
["bitfinex","ETHUSD",1733209053450,1.5174,3638.2,3637.6,0.55]
["bitfinex","ETHUSD",1733209053663,1.5174,3638.1,3638.0,0.12967343]
["bitfinex","ETHUSD",1733209053958,1.5174,3637.6,3636.1,2.75019]
["bitfinex","ETHUSD",1733209054170,1.5174,3637.6,3636.3,2.75004]
["bitfinex","ETHUSD",1733209054371,1.5174,3637.6,3636.2,0.13056295]
["bitfinex","ETHUSD",1733209054536,1.5174,3637.6,3636.3,0.3249743]
["bitfinex","ETHUSD",1733209054734,1.5174,3637.6,3636.3,0.13051351]
["bitfinex","ETHUSD",1733209054735,0.43708157,3637.5,3636.3,0.13051351]
["bitfinex","ETHUSD",1733209055064,1.523,3637.4,3635.9,2.75033]
["bitfinex","ETHUSD",1733209055264,0.43708157,3637.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733209055265,2.85341568,3637.0,3636.0,0.32504904]
["bitfinex","ETHUSD",1733209055468,1.523,3636.9,3636.1,0.32504904]
["bitfinex","ETHUSD",1733209055758,1.523,3636.9,3635.5,2.75064]
["bitfinex","ETHUSD",1733209055967,1.523,3636.9,3635.6,2.75056]
["bitfinex","ETHUSD",1733209056123,1.523,3636.9,3635.6,2.86876837]
["bitfinex","ETHUSD",1733209056325,1.6144,3636.7,3635.6,0.11820837]
["bitfinex","ETHUSD",1733209056527,1.6144,3636.7,3635.3,2.75079]
["bitfinex","ETHUSD",1733209056728,1.6144,3636.3,3635.7,0.11815891]
["bitfinex","ETHUSD",1733209056968,1.6144,3636.3,3635.0,2.75103]
["bitfinex","ETHUSD",1733209057123,1.6144,3636.3,3635.8,0.11810946]
["bitfinex","ETHUSD",1733209057328,0.44678157,3636.2,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209057698,0.44678157,3636.2,3634.5,2.75141]
["bitfinex","ETHUSD",1733209057980,0.43764157,3636.8,3634.8,1.588]
["bitfinex","ETHUSD",1733209057981,1.5209,3636.8,3634.8,1.588]
["bitfinex","ETHUSD",1733209058131,2.85341568,3637.6,3636.7,2.74972]
["bitfinex","ETHUSD",1733209058132,1.5209,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1733209058462,1.5209,3637.4,3636.3,2.75002]
["bitfinex","ETHUSD",1733209058665,1.5209,3636.9,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209058828,0.43743157,3636.8,3636.4,0.11648167]
["bitfinex","ETHUSD",1733209059029,0.43743157,3636.8,3635.5,2.75065]
["bitfinex","ETHUSD",1733209059265,1.5209,3636.9,3635.4,1.588]
["bitfinex","ETHUSD",1733209059571,1.5209,3636.9,3635.5,0.11668833]
["bitfinex","ETHUSD",1733209059735,0.2,3638.6,3635.5,0.11668833]
["bitfinex","ETHUSD",1733209059736,1.6117,3637.5,3635.6,0.02750217]
["bitfinex","ETHUSD",1733209059942,1.6117,3637.5,3635.6,2.75057]
["bitfinex","ETHUSD",1733209060276,1.6117,3637.5,3636.6,0.55]
["bitfinex","ETHUSD",1733209060455,0.44651157,3637.4,3637.2,0.55]
["bitfinex","ETHUSD",1733209060658,1.6117,3637.5,3637.4,0.55]
["bitfinex","ETHUSD",1733209060878,1.6117,3637.5,3637.3,2.86509409]
["bitfinex","ETHUSD",1733209061022,1.6117,3637.5,3637.4,0.11570998]
["bitfinex","ETHUSD",1733209061223,1.6117,3637.5,3637.4,0.66570998]
["bitfinex","ETHUSD",1733209061530,1.6117,3637.5,3637.0,2.74946]
["bitfinex","ETHUSD",1733209061531,1.77287,3637.5,3637.0,2.74946]
["bitfinex","ETHUSD",1733209061838,1.6117,3637.5,3637.3,2.74928]
["bitfinex","ETHUSD",1733209062226,1.5766,3638.1,3637.4,0.11184908]
["bitfinex","ETHUSD",1733209062527,1.5766,3638.1,3636.4,1.6058]
["bitfinex","ETHUSD",1733209062761,1.5766,3638.1,3637.5,0.11146375]
["bitfinex","ETHUSD",1733209062967,1.5766,3638.1,3637.3,2.74928]
["bitfinex","ETHUSD",1733209063210,2.01960157,3638.1,3637.6,0.11141435]
["bitfinex","ETHUSD",1733209063366,1.5766,3638.1,3636.6,2.74982]
["bitfinex","ETHUSD",1733209063703,1.5415,3638.6,3637.0,0.55]
["bitfinex","ETHUSD",1733209063911,1.5415,3638.6,3637.7,0.55]
["bitfinex","ETHUSD",1733209064079,1.5415,3638.6,3637.7,3.29898]
["bitfinex","ETHUSD",1733209064418,1.98099157,3638.6,3637.8,2.86013916]
["bitfinex","ETHUSD",1733209064566,1.98099157,3638.6,3637.9,0.55]
["bitfinex","ETHUSD",1733209064767,1.98099157,3638.6,3637.9,0.66119976]
["bitfinex","ETHUSD",1733209065110,1.5415,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1733209065314,2.85341568,3639.2,3638.4,2.74845]
["bitfinex","ETHUSD",1733209065315,1.5415,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1733209065605,1.5415,3639.1,3637.9,3.29881]
["bitfinex","ETHUSD",1733209065606,1.5415,3639.1,3638.7,2.74819]
["bitfinex","ETHUSD",1733209065762,1.5415,3639.1,3638.8,2.74814]
["bitfinex","ETHUSD",1733209065966,1.5415,3639.1,3638.8,2.85883502]
["bitfinex","ETHUSD",1733209066164,1.5415,3639.1,3638.9,3.29807]
["bitfinex","ETHUSD",1733209066590,1.6577,3639.6,3639.0,2.85838452]
["bitfinex","ETHUSD",1733209066792,1.6588,3639.1,3639.0,0.11041452]
["bitfinex","ETHUSD",1733209067105,1.6588,3639.1,3637.9,2.74877]
["bitfinex","ETHUSD",1733209067304,1.6588,3639.1,3638.0,0.10456522]
["bitfinex","ETHUSD",1733209067600,2.85341568,3638.7,3637.2,2.74936]
["bitfinex","ETHUSD",1733209067805,2.85341568,3638.7,3638.1,0.10451583]
["bitfinex","ETHUSD",1733209067995,0.28534157,3638.6,3637.8,2.7489]
["bitfinex","ETHUSD",1733209068305,1.6588,3638.5,3637.5,2.74911]
["bitfinex","ETHUSD",1733209068673,1.6588,3638.5,3637.6,0.10487199]
["bitfinex","ETHUSD",1733209068875,1.6019,3638.1,3636.6,2.7498]
["bitfinex","ETHUSD",1733209069175,2.85341568,3637.7,3636.7,0.10531674]
["bitfinex","ETHUSD",1733209069393,0.28534157,3637.6,3636.7,2.74974]
["bitfinex","ETHUSD",1733209069562,0.28534157,3637.6,3636.9,2.74959]
["bitfinex","ETHUSD",1733209069772,1.6019,3638.1,3637.2,2.74935]
["bitfinex","ETHUSD",1733209070100,1.6019,3638.1,3636.8,0.10526731]
["bitfinex","ETHUSD",1733209070101,1.6019,3638.1,3637.3,0.10553119]
["bitfinex","ETHUSD",1733209070322,2.85341568,3637.7,3635.2,2.75081]
["bitfinex","ETHUSD",1733209070617,1.6019,3638.1,3571.5,1305.638937]
["bitfinex","ETHUSD",1733209070618,2.85341568,3637.0,3636.0,0.10330475]
["bitfinex","ETHUSD",1733209070781,1.6019,3636.9,3636.0,0.10330475]
["bitfinex","ETHUSD",1733209070964,1.6019,3636.9,3635.4,1.5368]
["bitfinex","ETHUSD",1733209071168,1.6019,3636.9,3636.1,0.10329423]
["bitfinex","ETHUSD",1733209071486,1.6019,3636.9,3636.2,0.10324868]
["bitfinex","ETHUSD",1733209071676,0.44553157,3636.8,3635.9,2.75033]
["bitfinex","ETHUSD",1733209071877,1.5411,3637.4,3636.0,0.1031382]
["bitfinex","ETHUSD",1733209072107,1.5411,3637.4,3636.1,2.75019]
["bitfinex","ETHUSD",1733209072290,1.5411,3637.4,3636.5,0.55]
["bitfinex","ETHUSD",1733209072611,1.5019,3637.9,3636.7,0.55]
["bitfinex","ETHUSD",1733209072908,1.5019,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1733209073118,1.5019,3637.9,3637.5,0.1022683]
["bitfinex","ETHUSD",1733209073119,1.668109,3637.9,3637.5,0.1022683]
["bitfinex","ETHUSD",1733209073609,1.668109,3637.9,3637.0,0.55]
["bitfinex","ETHUSD",1733209073787,1.668109,3637.9,3637.6,0.10229148]
["bitfinex","ETHUSD",1733209074022,1.668109,3637.9,3637.0,0.55]
["bitfinex","ETHUSD",1733209074196,1.668109,3637.9,3637.7,0.10224208]
["bitfinex","ETHUSD",1733209074505,0.45215247,3637.8,3636.4,0.55]
["bitfinex","ETHUSD",1733209074708,0.45215247,3637.8,3636.5,0.10283509]
["bitfinex","ETHUSD",1733209074865,4.28135683,3637.6,3636.6,0.55]
["bitfinex","ETHUSD",1733209075066,4.28135683,3637.6,3636.7,0.10263502]
["bitfinex","ETHUSD",1733209075276,4.5652,3637.5,3636.7,0.10263502]
["bitfinex","ETHUSD",1733209075474,1.5652,3636.9,3635.2,1.6089]
["bitfinex","ETHUSD",1733209075711,1.5652,3636.9,3636.1,2.75019]
["bitfinex","ETHUSD",1733209075978,1.5652,3636.9,3636.2,0.1028822]
["bitfinex","ETHUSD",1733209076517,2.375227,3637.4,3636.2,0.1028822]
["bitfinex","ETHUSD",1733209076665,1.6438,3637.4,3636.2,1.5451]
["bitfinex","ETHUSD",1733209076865,1.6438,3637.4,3636.8,2.74964]
["bitfinex","ETHUSD",1733209077104,1.6438,3637.4,3636.9,2.85231081]
["bitfinex","ETHUSD",1733209077478,1.666209,3637.9,3636.9,0.10273081]
["bitfinex","ETHUSD",1733209077672,1.5,3637.9,3637.3,2.74925]
["bitfinex","ETHUSD",1733209077879,0.2,3639.4,3636.3,2.90454]
["bitfinex","ETHUSD",1733209077880,1.5412,3638.3,3637.8,2.74891]
["bitfinex","ETHUSD",1733209078064,1.5412,3638.3,3637.9,0.10223671]
["bitfinex","ETHUSD",1733209078266,1.5412,3638.3,3637.3,2.74927]
["bitfinex","ETHUSD",1733209078267,1.5412,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1733209078504,1.5412,3638.3,3637.1,1.5241]
["bitfinex","ETHUSD",1733209078708,1.5412,3638.7,3637.2,0.15241]
["bitfinex","ETHUSD",1733209078894,1.5412,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1733209079075,1.5412,3638.7,3638.5,0.10174185]
["bitfinex","ETHUSD",1733209079766,1.5412,3639.2,3638.9,2.74805]
["bitfinex","ETHUSD",1733209080001,1.5412,3639.2,3638.7,2.74822]
["bitfinex","ETHUSD",1733209080165,1.5412,3639.2,3639.0,2.8490803]
["bitfinex","ETHUSD",1733209080372,4.28135683,3639.6,3639.2,2.74784]
["bitfinex","ETHUSD",1733209080573,9.13,3641.0,3639.2,2.74784]
["bitfinex","ETHUSD",1733209080574,1.6163,3640.5,3639.2,2.74784]
["bitfinex","ETHUSD",1733209080827,1.6163,3640.5,3638.7,2.74817]
["bitfinex","ETHUSD",1733209080828,1.6163,3640.5,3639.3,0.10093443]
["bitfinex","ETHUSD",1733209080981,1.6163,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1733209081314,4.28135683,3640.1,3640.0,0.10028174]
["bitfinex","ETHUSD",1733209081514,5.89765683,3640.1,3638.3,0.275]
["bitfinex","ETHUSD",1733209081731,1.6163,3638.8,3638.4,0.09755107]
["bitfinex","ETHUSD",1733209082113,1.6163,3638.8,3637.5,2.74908]
["bitfinex","ETHUSD",1733209082418,1.6163,3638.8,3636.9,2.74954]
["bitfinex","ETHUSD",1733209082419,4.28135683,3638.3,3637.6,0.09693175]
["bitfinex","ETHUSD",1733209082776,5.86635683,3637.8,3636.7,2.74973]
["bitfinex","ETHUSD",1733209083001,3.0,3638.6,3635.8,0.275]
["bitfinex","ETHUSD",1733209083321,5.79015683,3636.2,3634.4,0.33412845]
["bitfinex","ETHUSD",1733209083521,5.79015683,3636.2,3635.4,2.75071]
["bitfinex","ETHUSD",1733209083680,5.79015683,3636.2,3634.8,2.75118]
["bitfinex","ETHUSD",1733209083681,1.5088,3636.2,3634.8,2.75118]
["bitfinex","ETHUSD",1733209083883,1.5088,3636.2,3635.3,2.75078]
["bitfinex","ETHUSD",1733209084085,1.5088,3636.2,3634.4,0.33412845]
["bitfinex","ETHUSD",1733209084086,5.79015683,3636.2,3634.4,0.33412845]
["bitfinex","ETHUSD",1733209084306,5.79015683,3636.2,3635.1,2.75094]
["bitfinex","ETHUSD",1733209084307,0.15088,3636.1,3635.1,2.75094]
["bitfinex","ETHUSD",1733209084523,0.15088,3636.1,3634.4,0.33412845]
["bitfinex","ETHUSD",1733209084947,0.15088,3636.1,3634.7,2.75122]
["bitfinex","ETHUSD",1733209085078,4.28135683,3635.7,3634.4,3.08553845]
["bitfinex","ETHUSD",1733209085278,4.28135683,3635.7,3634.4,0.33412845]
["bitfinex","ETHUSD",1733209085279,4.70949251,3635.7,3634.4,0.33412845]
["bitfinex","ETHUSD",1733209085483,4.28135683,3635.2,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209085683,0.42813568,3635.7,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209085684,4.28135683,3634.7,3634.4,0.1593895]
["bitfinex","ETHUSD",1733209085910,4.28135683,3634.7,3634.2,0.005]
["bitfinex","ETHUSD",1733209086108,4.5025,3634.6,3634.2,0.005]
["bitfinex","ETHUSD",1733209086319,4.5025,3634.6,3632.0,2.75329]
["bitfinex","ETHUSD",1733209086320,1.5025,3634.6,3632.0,2.75329]
["bitfinex","ETHUSD",1733209086520,1.5025,3634.6,3631.8,1.6301]
["bitfinex","ETHUSD",1733209086521,4.28135683,3634.1,3632.1,0.438339]
["bitfinex","ETHUSD",1733209086737,4.28135683,3634.1,3633.2,2.75235]
["bitfinex","ETHUSD",1733209087029,0.85351668,3634.5,3633.5,2.6521]
["bitfinex","ETHUSD",1733209087230,5.78385683,3634.6,3632.1,0.02752144]
["bitfinex","ETHUSD",1733209087543,5.78385683,3634.6,3633.8,2.75193]
["bitfinex","ETHUSD",1733209087836,5.78385683,3634.6,3633.3,2.75224]
["bitfinex","ETHUSD",1733209088030,5.78385683,3634.6,3632.8,2.75263]
["bitfinex","ETHUSD",1733209088196,4.28135683,3634.1,3632.9,2.7526]
["bitfinex","ETHUSD",1733209088395,4.70949251,3634.1,3632.6,2.75279]
["bitfinex","ETHUSD",1733209089143,4.70949251,3634.1,3632.7,2.75276]
["bitfinex","ETHUSD",1733209089640,4.70949251,3634.1,3631.9,4.31524]
["bitfinex","ETHUSD",1733209089839,4.70949251,3634.1,3632.4,2.75299]
["bitfinex","ETHUSD",1733209090141,4.28135683,3633.6,3632.0,0.02752932]
["bitfinex","ETHUSD",1733209090301,1.6221,3634.0,3632.5,0.09568501]
["bitfinex","ETHUSD",1733209090501,1.6221,3634.0,3632.2,0.02752559]
["bitfinex","ETHUSD",1733209090746,1.6221,3634.0,3632.4,2.753]
["bitfinex","ETHUSD",1733209090905,1.6221,3634.0,3633.4,2.7522]
["bitfinex","ETHUSD",1733209091100,1.6221,3634.0,3633.5,0.09684108]
["bitfinex","ETHUSD",1733209091101,5.90345683,3634.0,3633.5,0.09684108]
["bitfinex","ETHUSD",1733209091328,5.90345683,3634.0,3632.4,2.75297]
["bitfinex","ETHUSD",1733209091533,5.90345683,3634.0,3632.0,2.7533]
["bitfinex","ETHUSD",1733209091534,5.90345683,3634.0,3632.5,2.75289]
["bitfinex","ETHUSD",1733209091715,5.90345683,3634.0,3632.5,2.85022249]
["bitfinex","ETHUSD",1733209091936,3.0,3633.9,3632.7,2.75274]
["bitfinex","ETHUSD",1733209092134,3.0,3633.9,3632.6,0.28502225]
["bitfinex","ETHUSD",1733209092135,3.0,3633.9,3632.8,2.75268]
["bitfinex","ETHUSD",1733209092316,3.0,3633.9,3632.8,2.84984387]
["bitfinex","ETHUSD",1733209092519,3.0,3633.9,3632.8,0.09718387]
["bitfinex","ETHUSD",1733209092973,1.6221,3634.0,3632.8,0.09718387]
["bitfinex","ETHUSD",1733209093257,1.6221,3634.0,3633.3,2.75229]
["bitfinex","ETHUSD",1733209093459,4.28135683,3635.1,3633.3,0.275229]
["bitfinex","ETHUSD",1733209093609,1.6529,3635.0,3633.9,2.75181]
["bitfinex","ETHUSD",1733209094001,1.6529,3635.0,3634.0,0.09589014]
["bitfinex","ETHUSD",1733209094318,4.28135683,3634.6,3633.0,1.6453]
["bitfinex","ETHUSD",1733209094643,4.28135683,3634.6,3633.2,2.75239]
["bitfinex","ETHUSD",1733209094852,4.28135683,3634.6,3633.8,2.7519]
["bitfinex","ETHUSD",1733209095016,1.6529,3635.0,3633.8,0.27519]
["bitfinex","ETHUSD",1733209095206,1.6529,3635.0,3633.9,0.09274331]
["bitfinex","ETHUSD",1733209095661,1.6529,3635.0,3634.0,2.75177]
["bitfinex","ETHUSD",1733209095806,1.6529,3635.0,3632.6,0.1]
["bitfinex","ETHUSD",1733209096003,1.6529,3635.0,3634.1,0.09242649]
["bitfinex","ETHUSD",1733209096209,1.6529,3635.0,3633.1,0.02751964]
["bitfinex","ETHUSD",1733209096434,1.6529,3635.0,3634.2,2.75163]
["bitfinex","ETHUSD",1733209096646,1.6529,3635.0,3634.4,2.75141]
["bitfinex","ETHUSD",1733209097182,4.70949251,3635.7,3634.5,0.09210407]
["bitfinex","ETHUSD",1733209097183,1.6157,3635.6,3634.5,0.09210407]
["bitfinex","ETHUSD",1733209097320,1.6157,3635.6,3634.9,2.75108]
["bitfinex","ETHUSD",1733209097523,1.6157,3635.6,3635.0,0.09185666]
["bitfinex","ETHUSD",1733209097758,2.24821925,3635.6,3635.2,2.75085]
["bitfinex","ETHUSD",1733209097966,1.6157,3635.6,3635.2,2.75085]
["bitfinex","ETHUSD",1733209098131,1.6157,3635.6,3635.4,2.75071]
["bitfinex","ETHUSD",1733209098450,1.6157,3636.1,3635.4,2.7507]
["bitfinex","ETHUSD",1733209098650,1.6157,3636.1,3634.5,0.02750877]
["bitfinex","ETHUSD",1733209098651,4.28135683,3635.7,3635.5,0.09160932]
["bitfinex","ETHUSD",1733209098924,4.28135683,3635.7,3633.0,0.2]
["bitfinex","ETHUSD",1733209099231,4.28135683,3635.7,3634.7,2.75123]
["bitfinex","ETHUSD",1733209099458,4.28135683,3635.7,3634.2,0.51847767]
["bitfinex","ETHUSD",1733209099643,4.28135683,3635.7,3635.0,2.75102]
["bitfinex","ETHUSD",1733209099968,1.6157,3636.1,3635.5,2.7506]
["bitfinex","ETHUSD",1733209100183,1.6157,3636.1,3635.2,2.75081]
["bitfinex","ETHUSD",1733209100327,1.6157,3636.1,3635.6,0.09097657]
["bitfinex","ETHUSD",1733209100328,2.50540568,3636.1,3635.6,0.09097657]
["bitfinex","ETHUSD",1733209100529,2.50540568,3636.1,3634.9,2.75103]
["bitfinex","ETHUSD",1733209100766,1.6157,3636.1,3635.9,2.75033]
["bitfinex","ETHUSD",1733209101170,1.6157,3636.1,3636.0,0.09077876]
["bitfinex","ETHUSD",1733209101668,1.6157,3636.1,3635.9,2.75033]
["bitfinex","ETHUSD",1733209101850,1.6157,3636.1,3636.0,0.09077876]
["bitfinex","ETHUSD",1733209102169,1.6157,3636.1,3635.9,2.75033]
["bitfinex","ETHUSD",1733209102467,1.6157,3636.1,3636.0,0.09077876]
["bitfinex","ETHUSD",1733209102468,2.20540568,3636.1,3636.0,0.09077876]
["bitfinex","ETHUSD",1733209102763,2.20540568,3636.1,3635.3,2.75074]
["bitfinex","ETHUSD",1733209102964,2.20540568,3636.1,3634.4,1.6063]
["bitfinex","ETHUSD",1733209103127,0.55,3636.0,3635.4,0.08804954]
["bitfinex","ETHUSD",1733209103324,5.83445683,3635.5,3634.8,2.75115]
["bitfinex","ETHUSD",1733209103562,5.83445683,3635.5,3634.9,0.08807535]
["bitfinex","ETHUSD",1733209103723,5.83445683,3635.5,3635.3,2.75075]
["bitfinex","ETHUSD",1733209103943,5.83445683,3635.5,3635.4,0.08782799]
["bitfinex","ETHUSD",1733209104362,4.28135683,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733209104873,4.70949251,3635.5,3635.4,0.087999]
["bitfinex","ETHUSD",1733209105029,4.70949251,3635.5,3634.8,2.75116]
["bitfinex","ETHUSD",1733209105433,4.70949251,3635.5,3634.9,0.08527808]
["bitfinex","ETHUSD",1733209105954,4.70949251,3635.5,3633.9,2.75184]
["bitfinex","ETHUSD",1733209105955,5.86885683,3635.0,3634.2,2.75163]
["bitfinex","ETHUSD",1733209106169,5.86885683,3635.0,3634.0,2.75173]
["bitfinex","ETHUSD",1733209106338,6.45574251,3635.0,3633.7,2.75194]
["bitfinex","ETHUSD",1733209106538,6.45574251,3635.0,3633.4,2.75224]
["bitfinex","ETHUSD",1733209106767,6.45574251,3635.0,3634.2,2.75159]
["bitfinex","ETHUSD",1733209106972,6.45574251,3635.0,3633.5,0.02751745]
["bitfinex","ETHUSD",1733209107156,5.86885683,3635.0,3633.6,2.75209]
["bitfinex","ETHUSD",1733209107359,5.89555683,3635.5,3633.3,1.68751197]
["bitfinex","ETHUSD",1733209107557,5.89555683,3635.5,3635.2,2.75086]
["bitfinex","ETHUSD",1733209107920,5.89555683,3635.5,3633.3,1.66]
["bitfinex","ETHUSD",1733209108182,0.58970568,3636.1,3633.3,1.66]
["bitfinex","ETHUSD",1733209108183,1.6142,3634.6,3633.8,2.75193]
["bitfinex","ETHUSD",1733209108468,1.6142,3634.6,3633.9,2.75186]
["bitfinex","ETHUSD",1733209109534,1.6142,3634.6,3633.2,0.18728196]
["bitfinex","ETHUSD",1733209109730,1.6142,3634.6,3633.6,2.75202]
["bitfinex","ETHUSD",1733209109930,1.6142,3634.6,3634.1,2.75166]
["bitfinex","ETHUSD",1733209110344,1.6142,3634.6,3634.2,0.08303462]
["bitfinex","ETHUSD",1733209110582,2.20375568,3634.6,3634.2,0.08303462]
["bitfinex","ETHUSD",1733209110783,2.20375568,3634.6,3633.6,2.75207]
["bitfinex","ETHUSD",1733209110944,4.28135683,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1733209111149,4.28135683,3634.1,3633.3,2.75226]
["bitfinex","ETHUSD",1733209111469,1.6018,3634.0,3632.4,1.5467]
["bitfinex","ETHUSD",1733209111629,4.28135683,3633.6,3631.9,4.27922]
["bitfinex","ETHUSD",1733209111832,4.28135683,3633.6,3632.0,2.7533]
["bitfinex","ETHUSD",1733209112070,4.28135683,3633.6,3632.3,2.753]
["bitfinex","ETHUSD",1733209112275,4.28135683,3633.6,3632.1,2.75322]
["bitfinex","ETHUSD",1733209112453,4.28135683,3632.5,3631.0,4.27994]
["bitfinex","ETHUSD",1733209112657,4.28135683,3631.5,3629.9,0.2]
["bitfinex","ETHUSD",1733209112834,4.28135683,3631.5,3631.0,2.75403]
["bitfinex","ETHUSD",1733209113277,4.28135683,3631.5,3630.4,2.75449]
["bitfinex","ETHUSD",1733209113577,4.28135683,3631.5,3630.8,2.75499]
["bitfinex","ETHUSD",1733209113781,4.28135683,3631.5,3631.1,2.75392]
["bitfinex","ETHUSD",1733209114068,4.28135683,3631.5,3630.8,0.0008]
["bitfinex","ETHUSD",1733209115030,1.5676,3631.9,3631.4,2.75374]
["bitfinex","ETHUSD",1733209115233,1.5676,3631.9,3630.8,0.0008]
["bitfinex","ETHUSD",1733209115234,4.28135683,3631.5,3630.8,0.0008]
["bitfinex","ETHUSD",1733209115447,4.28135683,3631.5,3631.0,2.75405]
["bitfinex","ETHUSD",1733209115653,1.5676,3631.9,3631.6,2.7536]
["bitfinex","ETHUSD",1733209115848,1.5599,3632.4,3631.7,2.75351]
["bitfinex","ETHUSD",1733209116074,1.5599,3632.4,3630.8,1.5518]
["bitfinex","ETHUSD",1733209116274,1.5599,3632.4,3632.1,2.75319]
["bitfinex","ETHUSD",1733209116480,1.5599,3632.4,3631.0,2.75406]
["bitfinex","ETHUSD",1733209116678,4.28135683,3632.0,3630.8,0.0008]
["bitfinex","ETHUSD",1733209117460,4.28135683,3632.0,3631.6,2.75358]
["bitfinex","ETHUSD",1733209117666,4.28135683,3632.0,3631.7,2.75352]
["bitfinex","ETHUSD",1733209117887,4.28135683,3632.0,3631.7,2.75349]
["bitfinex","ETHUSD",1733209118088,4.28135683,3632.0,3631.8,2.75344]
["bitfinex","ETHUSD",1733209118484,4.28135683,3632.0,3631.9,0.08208649]
["bitfinex","ETHUSD",1733209118796,1.5874,3631.9,3631.0,2.75398]
["bitfinex","ETHUSD",1733209118968,4.28135683,3631.4,3630.8,0.0008]
["bitfinex","ETHUSD",1733209119198,4.28135683,3631.4,3631.0,2.75404]
["bitfinex","ETHUSD",1733209119706,4.28135683,3631.4,3630.8,2.755]
["bitfinex","ETHUSD",1733209119879,4.28135683,3631.4,3630.8,0.0008]
["bitfinex","ETHUSD",1733209120370,5.86875683,3631.9,3630.8,0.0008]
["bitfinex","ETHUSD",1733209120570,6.49844608,3631.9,3630.9,2.75412]
["bitfinex","ETHUSD",1733209121003,5.86875683,3631.9,3631.7,2.75351]
["bitfinex","ETHUSD",1733209121168,1.5874,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733209121865,4.28135683,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733209122173,1.6447,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733209123134,1.58670425,3635.2,3632.0,1.5489]
["bitfinex","ETHUSD",1733209123135,1.6455,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1733209123812,1.5393,3634.3,3633.8,2.75189]
["bitfinex","ETHUSD",1733209124026,0.58206568,3634.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733209124227,1.5393,3634.3,3632.1,2.75322]
["bitfinex","ETHUSD",1733209124432,1.5393,3634.3,3632.4,5.506]
["bitfinex","ETHUSD",1733209124747,1.5393,3634.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733209124748,4.28135683,3634.9,3634.2,2.75163]
["bitfinex","ETHUSD",1733209125045,4.28135683,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1733209125046,1.5393,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733209125199,8.93,3636.5,3633.7,1.6119]
["bitfinex","ETHUSD",1733209125200,5.82065683,3635.4,3634.8,2.75118]
["bitfinex","ETHUSD",1733209125399,0.58206568,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1733209125638,0.58206568,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209125866,5.81495683,3635.9,3635.3,2.7508]
["bitfinex","ETHUSD",1733209126137,5.81495683,3635.9,3633.7,1.6119]
["bitfinex","ETHUSD",1733209126138,5.81495683,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1733209126513,5.81495683,3635.9,3635.8,2.82761005]
["bitfinex","ETHUSD",1733209126916,4.28135683,3636.4,3635.8,2.82761005]
["bitfinex","ETHUSD",1733209127123,0.58149568,3636.3,3636.1,2.75013]
["bitfinex","ETHUSD",1733209127319,0.58149568,3636.3,3636.2,0.0764675]
["bitfinex","ETHUSD",1733209127508,4.86285251,3636.3,3635.3,2.75079]
["bitfinex","ETHUSD",1733209127708,4.28135683,3635.6,3635.3,2.75079]
["bitfinex","ETHUSD",1733209128037,4.28135683,3635.6,3635.4,2.75071]
["bitfinex","ETHUSD",1733209128347,0.58149568,3636.3,3634.3,4.31153]
["bitfinex","ETHUSD",1733209128348,4.28135683,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1733209128550,0.48628525,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1733209128907,4.28135683,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1733209129109,1.5336,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1733209129343,1.5336,3636.5,3636.0,2.75021]
["bitfinex","ETHUSD",1733209129552,1.5336,3636.5,3634.7,2.75122]
["bitfinex","ETHUSD",1733209129553,4.28135683,3636.2,3635.6,2.7505]
["bitfinex","ETHUSD",1733209130107,4.28135683,3636.2,3635.3,2.75074]
["bitfinex","ETHUSD",1733209130313,4.28135683,3636.2,3634.3,1.56]
["bitfinex","ETHUSD",1733209130618,4.28135683,3636.2,3635.2,2.75084]
["bitfinex","ETHUSD",1733209130823,4.28135683,3636.2,3635.4,2.75072]
["bitfinex","ETHUSD",1733209131031,0.44347168,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1733209131457,4.28135683,3635.7,3634.3,1.56]
["bitfinex","ETHUSD",1733209131609,4.28135683,3635.2,3633.7,1.5628]
["bitfinex","ETHUSD",1733209131811,1.6255,3635.6,3633.9,2.75186]
["bitfinex","ETHUSD",1733209132020,0.59068568,3635.5,3635.2,2.75085]
["bitfinex","ETHUSD",1733209132450,0.59068568,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733209132625,0.59068568,3635.5,3634.0,0.431466]
["bitfinex","ETHUSD",1733209132829,1.6255,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209133136,1.608,3636.0,3634.5,1.5037]
["bitfinex","ETHUSD",1733209133322,1.608,3636.0,3635.8,2.7504]
["bitfinex","ETHUSD",1733209133511,1.608,3636.0,3634.9,2.75104]
["bitfinex","ETHUSD",1733209133706,4.28135683,3635.7,3634.6,2.75128]
["bitfinex","ETHUSD",1733209133911,4.28135683,3635.7,3634.1,1.5037]
["bitfinex","ETHUSD",1733209134148,4.28135683,3635.7,3634.2,2.75163]
["bitfinex","ETHUSD",1733209134373,0.63328285,3635.9,3634.2,0.02750974]
["bitfinex","ETHUSD",1733209134524,0.63328285,3635.9,3635.3,2.75073]
["bitfinex","ETHUSD",1733209134723,0.26847545,3635.8,3635.3,2.75073]
["bitfinex","ETHUSD",1733209134960,0.26847545,3635.8,3634.1,1.5037]
["bitfinex","ETHUSD",1733209134961,0.26847545,3635.8,3635.1,2.75094]
["bitfinex","ETHUSD",1733209135161,0.26847545,3635.8,3634.1,1.5037]
["bitfinex","ETHUSD",1733209135162,4.28135683,3635.6,3635.4,0.07443079]
["bitfinex","ETHUSD",1733209135477,4.28135683,3635.6,3634.9,2.7511]
["bitfinex","ETHUSD",1733209135623,4.28135683,3635.6,3634.1,1.5037]
["bitfinex","ETHUSD",1733209135834,0.45498323,3635.5,3635.0,0.07214929]
["bitfinex","ETHUSD",1733209136169,1.608,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1733209136575,4.28135683,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733209136745,1.63,3636.7,3636.1,2.75019]
["bitfinex","ETHUSD",1733209136928,1.63,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1733209137159,4.28135683,3636.9,3636.7,2.7497]
["bitfinex","ETHUSD",1733209137476,0.42813568,3636.8,3635.4,5.50144]
["bitfinex","ETHUSD",1733209137629,0.42813568,3636.8,3634.8,2.75113]
["bitfinex","ETHUSD",1733209137630,0.42813568,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1733209137965,0.42813568,3636.8,3636.3,2.75004]
["bitfinex","ETHUSD",1733209138151,0.42813568,3636.8,3635.4,2.75072]
["bitfinex","ETHUSD",1733209138355,0.42813568,3636.8,3636.2,2.75011]
["bitfinex","ETHUSD",1733209138563,0.47094925,3636.7,3636.5,2.74987]
["bitfinex","ETHUSD",1733209138729,1.5316,3637.2,3635.8,5.50084]
["bitfinex","ETHUSD",1733209139054,1.5316,3637.2,3636.8,2.74959]
["bitfinex","ETHUSD",1733209139253,1.5316,3637.2,3635.9,2.75028]
["bitfinex","ETHUSD",1733209139460,1.5316,3637.2,3635.3,1.5497]
["bitfinex","ETHUSD",1733209139461,4.28135683,3636.9,3635.3,1.5497]
["bitfinex","ETHUSD",1733209139631,0.42813568,3636.8,3636.1,2.75016]
["bitfinex","ETHUSD",1733209139978,0.42813568,3636.8,3635.3,1.5497]
["bitfinex","ETHUSD",1733209139979,0.42813568,3636.8,3635.6,2.75055]
["bitfinex","ETHUSD",1733209140278,1.5316,3636.3,3635.3,2.75078]
["bitfinex","ETHUSD",1733209140442,1.5316,3636.3,3634.9,1.6429]
["bitfinex","ETHUSD",1733209140776,4.28135683,3635.8,3634.4,1.6429]
["bitfinex","ETHUSD",1733209141239,4.28135683,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1733209141451,4.28135683,3635.8,3635.0,2.75097]
["bitfinex","ETHUSD",1733209141793,4.28135683,3635.3,3634.9,2.75108]
["bitfinex","ETHUSD",1733209141940,4.28135683,3635.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733209142284,1.5276,3635.2,3633.7,2.75201]
["bitfinex","ETHUSD",1733209142738,1.5276,3635.2,3633.5,1.5796]
["bitfinex","ETHUSD",1733209142739,1.5276,3635.2,3633.6,2.75209]
["bitfinex","ETHUSD",1733209142939,1.5276,3635.2,3634.6,2.75129]
["bitfinex","ETHUSD",1733209143167,1.5276,3635.2,3634.7,0.06942294]
["bitfinex","ETHUSD",1733209143377,1.5276,3635.2,3634.7,2.82067294]
["bitfinex","ETHUSD",1733209143550,2.15130925,3635.2,3634.7,2.82067294]
["bitfinex","ETHUSD",1733209143771,2.15130925,3635.2,3634.8,2.75117]
["bitfinex","ETHUSD",1733209144008,2.15130925,3635.2,3634.8,0.06937346]
["bitfinex","ETHUSD",1733209144165,2.15130925,3635.2,3633.2,2.75239]
["bitfinex","ETHUSD",1733209144166,4.28135683,3634.9,3633.8,2.75194]
["bitfinex","ETHUSD",1733209144371,4.28135683,3634.9,3634.1,2.75167]
["bitfinex","ETHUSD",1733209144573,0.42813568,3634.8,3634.1,2.75167]
["bitfinex","ETHUSD",1733209144902,0.42813568,3634.8,3632.8,2.75268]
["bitfinex","ETHUSD",1733209144903,1.5544,3634.3,3632.8,2.75268]
["bitfinex","ETHUSD",1733209145069,4.28135683,3633.3,3631.9,1.5538]
["bitfinex","ETHUSD",1733209145404,1.5051,3633.2,3632.9,0.06142355]
["bitfinex","ETHUSD",1733209145626,4.28135683,3632.8,3632.6,2.75284]
["bitfinex","ETHUSD",1733209145773,4.28135683,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733209145973,1.5051,3633.2,3633.0,2.75254]
["bitfinex","ETHUSD",1733209146175,5.94655683,3633.8,3632.5,0.02752654]
["bitfinex","ETHUSD",1733209146405,1.6145,3634.6,3632.5,0.02752654]
["bitfinex","ETHUSD",1733209146602,1.6145,3634.6,3634.4,2.75145]
["bitfinex","ETHUSD",1733209146814,1.6145,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1733209147177,4.28135683,3635.3,3634.0,2.75174]
["bitfinex","ETHUSD",1733209147529,4.28135683,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209147673,4.28135683,3635.3,3634.0,2.75174]
["bitfinex","ETHUSD",1733209148023,1.6145,3635.6,3634.6,2.75131]
["bitfinex","ETHUSD",1733209148024,4.28135683,3634.8,3634.6,2.75131]
["bitfinex","ETHUSD",1733209148230,0.42813568,3635.2,3634.7,2.75125]
["bitfinex","ETHUSD",1733209148529,4.28135683,3635.3,3633.8,2.75194]
["bitfinex","ETHUSD",1733209148727,1.6145,3635.6,3632.5,0.17292265]
["bitfinex","ETHUSD",1733209148728,4.28135683,3634.8,3633.3,2.75229]
["bitfinex","ETHUSD",1733209149051,4.28135683,3634.8,3634.6,2.75133]
["bitfinex","ETHUSD",1733209149355,4.28135683,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209149530,1.6145,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209149728,1.6145,3635.6,3633.4,0.2]
["bitfinex","ETHUSD",1733209150033,1.6145,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209150331,1.6145,3635.6,3635.0,2.75102]
["bitfinex","ETHUSD",1733209150828,1.6145,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209151421,1.6145,3635.6,3634.0,2.75172]
["bitfinex","ETHUSD",1733209151422,1.6145,3635.6,3634.9,2.75107]
["bitfinex","ETHUSD",1733209151730,4.28135683,3635.3,3635.0,2.75101]
["bitfinex","ETHUSD",1733209151937,4.28135683,3635.3,3634.6,2.75129]
["bitfinex","ETHUSD",1733209152084,4.28135683,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209152285,4.28135683,3635.8,3635.2,2.75085]
["bitfinex","ETHUSD",1733209152627,4.28135683,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1733209152797,0.25237863,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1733209152997,1.5432,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209153240,4.28135683,3636.8,3636.5,2.74989]
["bitfinex","ETHUSD",1733209153578,4.28135683,3636.8,3635.8,2.75042]
["bitfinex","ETHUSD",1733209153880,4.28135683,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1733209154751,4.28135683,3637.3,3635.9,2.75035]
["bitfinex","ETHUSD",1733209155081,1.5877,3637.6,3637.2,2.74936]
["bitfinex","ETHUSD",1733209155226,1.5877,3637.6,3636.8,2.74961]
["bitfinex","ETHUSD",1733209155227,0.2525623,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733209155434,1.5877,3638.1,3636.9,0.02749482]
["bitfinex","ETHUSD",1733209155435,0.2525623,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733209155741,0.73455199,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1733209155928,0.73455199,3638.2,3636.9,2.74959]
["bitfinex","ETHUSD",1733209156129,4.28135683,3637.4,3637.2,2.74929]
["bitfinex","ETHUSD",1733209157443,4.28135683,3637.4,3635.8,2.75036]
["bitfinex","ETHUSD",1733209157630,1.56,3637.5,3635.8,2.75036]
["bitfinex","ETHUSD",1733209157631,4.28135683,3636.9,3636.7,2.74973]
["bitfinex","ETHUSD",1733209157832,4.70949251,3636.9,3636.7,2.74973]
["bitfinex","ETHUSD",1733209158060,4.28135683,3636.9,3636.7,2.74973]
["bitfinex","ETHUSD",1733209158231,4.28135683,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1733209158571,4.28135683,3637.4,3637.2,2.74935]
["bitfinex","ETHUSD",1733209158984,4.28135683,3638.4,3637.1,1.6535]
["bitfinex","ETHUSD",1733209159128,0.25231628,3638.3,3638.2,2.74859]
["bitfinex","ETHUSD",1733209159333,4.28135683,3638.4,3638.2,2.74859]
["bitfinex","ETHUSD",1733209159558,0.58826568,3638.3,3638.2,2.74859]
["bitfinex","ETHUSD",1733209159951,4.28135683,3638.4,3638.2,2.74859]
["bitfinex","ETHUSD",1733209160152,1.89e-06,3639.3,3639.0,0.2]
["bitfinex","ETHUSD",1733209160332,1.100244,3640.2,3640.0,2.74725]
["bitfinex","ETHUSD",1733209160538,0.75,3640.4,3639.2,1.523]
["bitfinex","ETHUSD",1733209160747,0.75,3640.4,3639.5,2.74758]
["bitfinex","ETHUSD",1733209160993,4.28135683,3640.1,3638.4,1.6101]
["bitfinex","ETHUSD",1733209161174,0.58133568,3640.0,3638.4,1.6101]
["bitfinex","ETHUSD",1733209161982,4.28135683,3639.5,3638.4,2.74838]
["bitfinex","ETHUSD",1733209162307,1.532,3639.4,3638.9,2.72229607]
["bitfinex","ETHUSD",1733209162466,1.532,3639.4,3638.1,5.49736]
["bitfinex","ETHUSD",1733209162789,0.58133568,3639.3,3637.9,1.6101]
["bitfinex","ETHUSD",1733209163271,0.58133568,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1733209163446,0.58133568,3639.3,3639.0,2.74798]
["bitfinex","ETHUSD",1733209163647,0.58133568,3639.3,3639.1,2.74792]
["bitfinex","ETHUSD",1733209163883,1.5638,3639.9,3639.1,0.05501563]
["bitfinex","ETHUSD",1733209164088,1.5638,3639.9,3639.6,2.7475]
["bitfinex","ETHUSD",1733209164247,1.5638,3639.9,3639.7,2.74746]
["bitfinex","ETHUSD",1733209164450,4.28135683,3640.1,3639.7,2.74746]
["bitfinex","ETHUSD",1733209164451,4.28135683,3640.1,3639.7,2.8006418]
["bitfinex","ETHUSD",1733209166393,2.3138,3640.4,3639.7,2.8006418]
["bitfinex","ETHUSD",1733209166692,0.53138,3640.3,3639.7,2.74746]
["bitfinex","ETHUSD",1733209166990,0.53138,3640.3,3639.8,0.05313245]
["bitfinex","ETHUSD",1733209167287,0.53138,3640.3,3638.9,1.5442]
["bitfinex","ETHUSD",1733209167586,0.53138,3640.3,3639.9,0.05308311]
["bitfinex","ETHUSD",1733209167762,0.53138,3640.3,3639.7,2.74745]
["bitfinex","ETHUSD",1733209167962,0.53138,3640.3,3638.9,1.5442]
["bitfinex","ETHUSD",1733209167963,1.6557,3642.4,3640.3,2.74702]
["bitfinex","ETHUSD",1733209168239,1.6557,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1733209168551,4.28135683,3642.2,3640.6,2.74673]
["bitfinex","ETHUSD",1733209168696,0.59370568,3642.1,3641.9,0.0520968]
["bitfinex","ETHUSD",1733209169036,0.59370568,3642.1,3640.4,1.5198]
["bitfinex","ETHUSD",1733209169238,0.59370568,3642.1,3642.0,0.05204752]
["bitfinex","ETHUSD",1733209169427,0.59370568,3642.1,3641.3,2.74624]
["bitfinex","ETHUSD",1733209169598,0.59370568,3642.1,3642.0,0.050221]
["bitfinex","ETHUSD",1733209169798,0.59370568,3642.1,3641.6,2.74597]
["bitfinex","ETHUSD",1733209169999,0.48750625,3642.0,3641.7,2.79632887]
["bitfinex","ETHUSD",1733209170235,0.48750625,3642.0,3640.5,2.74687]
["bitfinex","ETHUSD",1733209170414,1.5012,3641.4,3639.9,1.5922]
["bitfinex","ETHUSD",1733209171013,3.0,3642.2,3639.9,1.5922]
["bitfinex","ETHUSD",1733209171014,1.5012,3641.9,3640.0,0.02746768]
["bitfinex","ETHUSD",1733209171200,1.5012,3641.9,3640.2,2.7471]
["bitfinex","ETHUSD",1733209171531,1.5012,3641.9,3639.9,1.5922]
["bitfinex","ETHUSD",1733209171718,1.5012,3641.9,3640.0,2.74725]
["bitfinex","ETHUSD",1733209171899,4.28135683,3641.5,3640.5,2.7468]
["bitfinex","ETHUSD",1733209172103,4.28135683,3641.5,3640.9,2.74656]
["bitfinex","ETHUSD",1733209172505,4.28135683,3641.5,3641.0,2.74648]
["bitfinex","ETHUSD",1733209173743,4.28135683,3641.5,3640.4,2.74693]
["bitfinex","ETHUSD",1733209173948,0.85282368,3641.8,3639.9,1.5922]
["bitfinex","ETHUSD",1733209173949,4.28135683,3640.9,3639.9,1.5922]
["bitfinex","ETHUSD",1733209174542,3.0,3641.8,3640.1,2.74717]
["bitfinex","ETHUSD",1733209174543,4.28135683,3641.5,3640.1,2.74717]
["bitfinex","ETHUSD",1733209174744,4.28135683,3641.5,3640.0,2.74725]
["bitfinex","ETHUSD",1733209175041,4.28135683,3641.5,3640.9,2.7465]
["bitfinex","ETHUSD",1733209175204,4.28135683,3641.5,3641.0,2.74647]
["bitfinex","ETHUSD",1733209175407,4.76449251,3641.5,3641.0,2.74647]
["bitfinex","ETHUSD",1733209175824,4.28135683,3641.5,3640.2,0.02746552]
["bitfinex","ETHUSD",1733209176114,4.28135683,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1733209176315,4.28135683,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1733209176615,4.28135683,3641.5,3640.9,2.74653]
["bitfinex","ETHUSD",1733209176815,0.42813568,3641.4,3640.7,2.74671]
["bitfinex","ETHUSD",1733209177250,0.42813568,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1733209177550,0.42813568,3641.4,3639.9,1.5922]
["bitfinex","ETHUSD",1733209177701,0.42813568,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1733209177905,0.42813568,3641.4,3640.2,2.7471]
["bitfinex","ETHUSD",1733209178175,0.47094925,3641.3,3640.9,0.04658937]
["bitfinex","ETHUSD",1733209178316,4.28135683,3640.8,3640.0,2.74725]
["bitfinex","ETHUSD",1733209178742,4.28135683,3640.8,3640.1,0.04698397]
["bitfinex","ETHUSD",1733209178918,4.28135683,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1733209179458,4.28135683,3640.8,3640.3,0.0468853]
["bitfinex","ETHUSD",1733209179459,4.87103251,3640.8,3640.3,0.0468853]
["bitfinex","ETHUSD",1733209179646,4.28135683,3640.8,3640.3,0.0468853]
["bitfinex","ETHUSD",1733209179859,4.28135683,3640.8,3640.4,0.04683597]
["bitfinex","ETHUSD",1733209180152,4.28135683,3640.8,3640.0,2.74718]
["bitfinex","ETHUSD",1733209180347,4.28135683,3639.9,3638.8,1.5647]
["bitfinex","ETHUSD",1733209180657,5.88605683,3639.9,3638.9,2.74805]
["bitfinex","ETHUSD",1733209180873,5.88605683,3639.9,3639.6,2.74753]
["bitfinex","ETHUSD",1733209181157,4.28135683,3639.9,3638.9,2.74808]
["bitfinex","ETHUSD",1733209181360,4.28135683,3639.9,3638.8,1.5647]
["bitfinex","ETHUSD",1733209181361,5.86205683,3640.4,3639.0,0.0274758]
["bitfinex","ETHUSD",1733209181534,5.86205683,3640.4,3639.0,0.18669338]
["bitfinex","ETHUSD",1733209181739,5.86205683,3640.4,3640.2,2.74709]
["bitfinex","ETHUSD",1733209181740,4.28135683,3640.4,3640.2,2.74709]
["bitfinex","ETHUSD",1733209181938,0.16154,3640.8,3639.0,0.18669338]
["bitfinex","ETHUSD",1733209181939,0.16154,3640.8,3639.0,0.15921758]
["bitfinex","ETHUSD",1733209182274,5.86205683,3640.9,3640.0,2.74724]
["bitfinex","ETHUSD",1733209182560,5.86205683,3640.9,3639.0,0.15921758]
["bitfinex","ETHUSD",1733209182759,4.28135683,3640.4,3639.6,2.74754]
["bitfinex","ETHUSD",1733209182930,4.28135683,3639.9,3639.6,2.74754]
["bitfinex","ETHUSD",1733209183136,4.28135683,3639.9,3639.0,2.90716758]
["bitfinex","ETHUSD",1733209183359,4.28135683,3639.9,3639.5,2.74759]
["bitfinex","ETHUSD",1733209183745,4.28135683,3639.9,3639.6,2.74754]
["bitfinex","ETHUSD",1733209184241,4.28135683,3639.9,3639.0,0.15921758]
["bitfinex","ETHUSD",1733209184685,4.28135683,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1733209185052,4.28135683,3639.9,3639.7,2.74747]
["bitfinex","ETHUSD",1733209185245,4.28135683,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733209185466,4.28135683,3639.9,3639.6,2.74754]
["bitfinex","ETHUSD",1733209185667,4.28135683,3639.9,3639.0,0.15921758]
["bitfinex","ETHUSD",1733209185887,4.28135683,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1733209186244,4.28135683,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1733209186551,1.5777,3639.8,3638.2,2.74861]
["bitfinex","ETHUSD",1733209186745,1.5777,3639.8,3639.4,2.74763]
["bitfinex","ETHUSD",1733209187247,1.5777,3639.8,3638.1,1.6617]
["bitfinex","ETHUSD",1733209187466,4.28135683,3639.9,3638.0,0.1]
["bitfinex","ETHUSD",1733209187467,4.28135683,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1733209187691,4.28135683,3639.9,3639.8,2.793652]
["bitfinex","ETHUSD",1733209188755,3.0,3640.7,3640.3,2.74701]
["bitfinex","ETHUSD",1733209188976,4.28135683,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1733209189285,4.28135683,3640.4,3640.2,2.74709]
["bitfinex","ETHUSD",1733209189987,4.28135683,3640.4,3639.3,1.6576]
["bitfinex","ETHUSD",1733209190153,4.28135683,3640.4,3639.9,2.74732]
["bitfinex","ETHUSD",1733209190483,4.28135683,3640.4,3639.9,2.74729]
["bitfinex","ETHUSD",1733209191187,4.28135683,3640.4,3639.5,2.74763]
["bitfinex","ETHUSD",1733209191409,4.28135683,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1733209192052,4.28135683,3640.4,3639.3,2.91348]
["bitfinex","ETHUSD",1733209192247,4.28135683,3639.8,3639.7,2.74746]
["bitfinex","ETHUSD",1733209192777,4.28135683,3639.8,3639.2,2.7478]
["bitfinex","ETHUSD",1733209192778,4.28135683,3639.8,3638.9,4.28552]
["bitfinex","ETHUSD",1733209192945,4.28135683,3639.8,3639.5,2.74762]
["bitfinex","ETHUSD",1733209193346,4.28135683,3639.8,3639.6,0.04670676]
["bitfinex","ETHUSD",1733209193561,4.28135683,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1733209193787,4.28135683,3639.8,3639.6,0.04670676]
["bitfinex","ETHUSD",1733209194091,4.28135683,3639.8,3638.9,1.5375]
["bitfinex","ETHUSD",1733209194092,4.28135683,3639.8,3639.7,0.04364431]
["bitfinex","ETHUSD",1733209194298,4.28135683,3639.8,3639.7,2.74445888]
["bitfinex","ETHUSD",1733209194493,4.28135683,3639.8,3639.7,2.78664666]
["bitfinex","ETHUSD",1733209194713,3.0,3640.7,3640.0,2.74721]
["bitfinex","ETHUSD",1733209194714,4.28135683,3640.3,3640.0,2.74721]
["bitfinex","ETHUSD",1733209194873,4.28135683,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733209195074,4.28135683,3640.3,3640.2,2.7890527]
["bitfinex","ETHUSD",1733209195397,4.28135683,3640.3,3640.2,0.0419527]
["bitfinex","ETHUSD",1733209195899,4.28135683,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1733209196112,4.28135683,3640.3,3639.9,0.04210071]
["bitfinex","ETHUSD",1733209196113,1.6402,3640.2,3639.9,0.04210071]
["bitfinex","ETHUSD",1733209196310,4.28135683,3640.0,3639.1,2.74789]
["bitfinex","ETHUSD",1733209196477,4.3873,3640.2,3638.9,2.74806]
["bitfinex","ETHUSD",1733209196478,4.28135683,3639.2,3638.9,2.74806]
["bitfinex","ETHUSD",1733209196807,4.28135683,3639.2,3638.1,1.5366]
["bitfinex","ETHUSD",1733209196972,4.28135683,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1733209197880,4.28135683,3639.2,3638.1,1.5366]
["bitfinex","ETHUSD",1733209198191,4.28135683,3638.7,3637.7,1.5726]
["bitfinex","ETHUSD",1733209198511,4.28135683,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733209199007,4.28135683,3638.7,3637.7,1.5726]
["bitfinex","ETHUSD",1733209199307,4.28135683,3638.7,3637.8,0.432166]
["bitfinex","ETHUSD",1733209199464,4.28135683,3638.7,3638.3,2.74846]
["bitfinex","ETHUSD",1733209200311,4.28135683,3638.7,3637.9,2.74882]
["bitfinex","ETHUSD",1733209200495,4.28135683,3638.0,3636.6,1.5821]
["bitfinex","ETHUSD",1733209200813,4.28135683,3637.1,3636.1,1.5821]
["bitfinex","ETHUSD",1733209201105,4.28135683,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209201315,1.5064,3637.7,3636.2,2.75012]
["bitfinex","ETHUSD",1733209201316,4.28135683,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733209201465,4.28135683,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733209201664,1.5064,3638.1,3637.5,2.74914]
["bitfinex","ETHUSD",1733209201665,4.28135683,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733209202106,1.591,3638.0,3636.3,2.75004]
["bitfinex","ETHUSD",1733209202322,4.28135683,3637.6,3637.0,2.74947]
["bitfinex","ETHUSD",1733209202605,4.28135683,3637.0,3636.2,1.5797]
["bitfinex","ETHUSD",1733209202789,4.28135683,3637.5,3636.2,1.60719873]
["bitfinex","ETHUSD",1733209203106,4.28135683,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733209203308,4.28135683,3637.5,3636.3,0.16071987]
["bitfinex","ETHUSD",1733209203309,4.28135683,3637.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733209203677,4.28135683,3637.5,3637.2,2.7493]
["bitfinex","ETHUSD",1733209203883,4.28135683,3637.5,3635.9,2.7503]
["bitfinex","ETHUSD",1733209203884,0.55,3637.2,3636.0,2.75026]
["bitfinex","ETHUSD",1733209204226,0.55,3637.2,3634.9,2.75106]
["bitfinex","ETHUSD",1733209204227,0.55,3636.8,3635.4,4.29678]
["bitfinex","ETHUSD",1733209204517,4.28135683,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1733209204879,4.28135683,3636.4,3636.2,2.75011]
["bitfinex","ETHUSD",1733209205081,4.28135683,3636.4,3636.0,2.75024]
["bitfinex","ETHUSD",1733209205287,5.80255683,3636.4,3635.4,1.5461]
["bitfinex","ETHUSD",1733209205490,5.80255683,3636.4,3635.8,2.75037]
["bitfinex","ETHUSD",1733209205667,0.2,3637.5,3635.8,2.75037]
["bitfinex","ETHUSD",1733209205668,5.80255683,3636.9,3636.8,2.74967]
["bitfinex","ETHUSD",1733209205888,5.80255683,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733209206094,5.80255683,3637.4,3637.1,2.74943]
["bitfinex","ETHUSD",1733209206401,5.80255683,3637.4,3636.6,2.7498]
["bitfinex","ETHUSD",1733209206588,5.80255683,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1733209206990,5.90625683,3637.9,3637.3,2.74929]
["bitfinex","ETHUSD",1733209207190,4.28135683,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1733209207403,4.28135683,3638.4,3636.9,2.77708088]
["bitfinex","ETHUSD",1733209207599,4.28135683,3638.4,3637.9,2.7488]
["bitfinex","ETHUSD",1733209207895,4.28135683,3638.4,3637.6,2.74903]
["bitfinex","ETHUSD",1733209208541,4.28135683,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1733209208687,4.28135683,3638.9,3638.8,2.74811]
["bitfinex","ETHUSD",1733209208894,5.80655683,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733209209187,1.5252,3639.9,3639.8,3.71864317]
["bitfinex","ETHUSD",1733209209388,1.5252,3639.9,3639.8,6.46604317]
["bitfinex","ETHUSD",1733209209592,4.28135683,3640.3,3639.8,6.46604317]
["bitfinex","ETHUSD",1733209209593,4.28135683,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733209210028,1.5044,3640.5,3640.3,2.74702]
["bitfinex","ETHUSD",1733209210230,1.5044,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1733209210391,4.28135683,3640.8,3639.9,2.7473]
["bitfinex","ETHUSD",1733209210591,4.28135683,3640.3,3638.2,0.1]
["bitfinex","ETHUSD",1733209210831,4.28135683,3640.3,3638.4,2.74841]
["bitfinex","ETHUSD",1733209211155,4.28135683,3640.3,3639.0,2.748]
["bitfinex","ETHUSD",1733209211429,0.29875683,3640.3,3640.0,2.74723]
["bitfinex","ETHUSD",1733209211733,2.1555,3640.2,3638.3,1.5154]
["bitfinex","ETHUSD",1733209211890,4.28135683,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1733209212232,0.42813568,3639.7,3639.5,2.7476]
["bitfinex","ETHUSD",1733209212432,1.6055,3640.2,3638.6,0.027478]
["bitfinex","ETHUSD",1733209212639,1.6055,3640.2,3638.7,2.7482]
["bitfinex","ETHUSD",1733209212836,1.6055,3640.2,3639.4,2.74765]
["bitfinex","ETHUSD",1733209213020,4.28135683,3639.8,3639.0,2.74793]
["bitfinex","ETHUSD",1733209213333,4.28135683,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1733209213516,1.5223,3639.2,3637.7,1.6031]
["bitfinex","ETHUSD",1733209213726,4.28135683,3638.3,3637.1,1.6031]
["bitfinex","ETHUSD",1733209213894,4.28135683,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1733209214094,4.28135683,3638.3,3637.1,1.6031]
["bitfinex","ETHUSD",1733209214340,4.5402,3638.2,3637.0,0.44374809]
["bitfinex","ETHUSD",1733209214525,0.88215568,3638.1,3637.2,2.74931]
["bitfinex","ETHUSD",1733209214830,4.28135683,3638.8,3637.1,2.74944]
["bitfinex","ETHUSD",1733209215032,4.28135683,3638.8,3636.6,1.5397]
["bitfinex","ETHUSD",1733209215033,3.0,3638.7,3638.2,2.7486]
["bitfinex","ETHUSD",1733209215203,3.0,3638.7,3638.2,2.74856]
["bitfinex","ETHUSD",1733209215392,4.28135683,3638.3,3637.0,2.74951]
["bitfinex","ETHUSD",1733209215733,4.28135683,3638.3,3636.8,2.74967]
["bitfinex","ETHUSD",1733209215895,3.0,3638.7,3637.0,2.74951]
["bitfinex","ETHUSD",1733209216236,3.0,3638.7,3638.5,2.74836]
["bitfinex","ETHUSD",1733209216420,3.0,3638.7,3637.4,2.74915]
["bitfinex","ETHUSD",1733209216421,4.28135683,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1733209216732,1.5491,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1733209216934,1.5491,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1733209217136,1.5491,3638.9,3638.1,2.74867]
["bitfinex","ETHUSD",1733209217340,1.5491,3638.9,3638.6,2.7483]
["bitfinex","ETHUSD",1733209217490,1.5491,3638.9,3638.7,2.74823]
["bitfinex","ETHUSD",1733209218005,3.0,3638.7,3637.4,2.74917]
["bitfinex","ETHUSD",1733209218211,3.0,3638.7,3637.0,1.5498]
["bitfinex","ETHUSD",1733209218212,3.0,3638.7,3637.1,2.74938]
["bitfinex","ETHUSD",1733209218388,4.28135683,3637.8,3636.8,2.7496]
["bitfinex","ETHUSD",1733209218590,4.28135683,3637.8,3635.4,2.75072]
["bitfinex","ETHUSD",1733209218591,3.0,3637.7,3635.4,2.75072]
["bitfinex","ETHUSD",1733209218897,3.0,3637.7,3637.0,2.74951]
["bitfinex","ETHUSD",1733209219096,4.28135683,3638.3,3637.1,1.5498]
["bitfinex","ETHUSD",1733209219411,4.28135683,3638.3,3637.2,0.15498]
["bitfinex","ETHUSD",1733209219605,4.28135683,3638.3,3636.7,2.74974]
["bitfinex","ETHUSD",1733209219841,4.28135683,3638.3,3637.0,2.74946]
["bitfinex","ETHUSD",1733209220135,7.36264,3638.7,3636.9,2.74958]
["bitfinex","ETHUSD",1733209220136,1.6523,3637.7,3636.9,2.74958]
["bitfinex","ETHUSD",1733209220303,1.6523,3637.7,3636.0,1.604]
["bitfinex","ETHUSD",1733209220304,4.28135683,3637.3,3636.6,2.74975]
["bitfinex","ETHUSD",1733209220506,4.28135683,3637.3,3636.1,2.75016]
["bitfinex","ETHUSD",1733209220691,4.28135683,3637.3,3636.7,2.74971]
["bitfinex","ETHUSD",1733209221037,3.0,3637.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733209221244,0.1,3638.1,3634.9,2.75103]
["bitfinex","ETHUSD",1733209221245,4.28135683,3636.2,3635.6,2.75056]
["bitfinex","ETHUSD",1733209221400,3.0,3636.1,3634.7,2.75489443]
["bitfinex","ETHUSD",1733209221598,3.0,3636.1,3635.3,2.75079]
["bitfinex","ETHUSD",1733209221798,3.0,3636.1,3635.4,2.7507]
["bitfinex","ETHUSD",1733209222126,3.0,3636.1,3634.7,0.00369443]
["bitfinex","ETHUSD",1733209222127,1.6042,3636.0,3634.7,0.00369443]
["bitfinex","ETHUSD",1733209222324,4.28135683,3635.7,3634.7,0.00369443]
["bitfinex","ETHUSD",1733209222526,4.28135683,3635.7,3634.8,2.75116]
["bitfinex","ETHUSD",1733209222708,4.28135683,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1733209222914,4.28135683,3635.2,3633.8,0.0282845]
["bitfinex","ETHUSD",1733209223113,4.28135683,3635.2,3635.0,2.75099]
["bitfinex","ETHUSD",1733209223309,1.6042,3636.0,3634.0,0.02751193]
["bitfinex","ETHUSD",1733209223310,3.0,3635.6,3634.0,0.02751193]
["bitfinex","ETHUSD",1733209223494,3.0,3635.6,3633.9,2.75186]
["bitfinex","ETHUSD",1733209223495,3.0,3635.6,3634.7,2.75124]
["bitfinex","ETHUSD",1733209223702,3.0,3635.6,3634.8,2.75118]
["bitfinex","ETHUSD",1733209223936,3.0,3635.6,3633.8,0.21304995]
["bitfinex","ETHUSD",1733209223937,4.28135683,3635.2,3633.8,0.21304995]
["bitfinex","ETHUSD",1733209224238,1.5556,3635.1,3634.1,2.75171]
["bitfinex","ETHUSD",1733209224406,1.5556,3635.1,3633.8,0.21304995]
["bitfinex","ETHUSD",1733209224407,4.28135683,3634.2,3633.9,2.75186]
["bitfinex","ETHUSD",1733209224610,4.28135683,3634.2,3633.8,0.0282845]
["bitfinex","ETHUSD",1733209224827,4.28135683,3634.2,3632.8,2.75269]
["bitfinex","ETHUSD",1733209225026,1.5556,3634.1,3632.5,1.5451]
["bitfinex","ETHUSD",1733209225264,1.5556,3634.1,3632.6,0.15451]
["bitfinex","ETHUSD",1733209225551,1.5556,3634.1,3633.5,2.75212]
["bitfinex","ETHUSD",1733209225715,1.5556,3634.1,3632.6,0.15451]
["bitfinex","ETHUSD",1733209225910,0.1,3635.7,3632.6,0.15451]
["bitfinex","ETHUSD",1733209225911,1.5783,3634.6,3634.4,2.75145]
["bitfinex","ETHUSD",1733209226116,5.85965683,3635.7,3634.5,0.04561081]
["bitfinex","ETHUSD",1733209226313,1.5783,3635.7,3635.5,2.75058]
["bitfinex","ETHUSD",1733209226512,1.5783,3635.7,3634.1,1.5395]
["bitfinex","ETHUSD",1733209226513,1.5783,3635.7,3635.6,0.0450666]
["bitfinex","ETHUSD",1733209226758,5.85965683,3635.7,3635.0,2.75098]
["bitfinex","ETHUSD",1733209226972,6.44562251,3635.7,3635.6,0.0450666]
["bitfinex","ETHUSD",1733209227131,5.85965683,3635.7,3635.4,2.7507]
["bitfinex","ETHUSD",1733209227318,5.84595683,3636.2,3634.6,0.02750908]
["bitfinex","ETHUSD",1733209227517,5.84595683,3636.2,3635.3,2.75075]
["bitfinex","ETHUSD",1733209227818,5.84595683,3636.2,3634.7,0.04551184]
["bitfinex","ETHUSD",1733209227819,5.84595683,3636.2,3636.0,2.75022]
["bitfinex","ETHUSD",1733209228124,4.28135683,3636.7,3636.1,0.04481934]
["bitfinex","ETHUSD",1733209228343,0.58286568,3636.6,3636.1,2.75017]
["bitfinex","ETHUSD",1733209228563,4.28135683,3636.2,3634.8,2.75116]
["bitfinex","ETHUSD",1733209228737,1.5473,3636.9,3634.7,1.615]
["bitfinex","ETHUSD",1733209228738,4.28135683,3635.7,3634.7,1.615]
["bitfinex","ETHUSD",1733209228913,5.82865683,3635.7,3634.2,1.615]
["bitfinex","ETHUSD",1733209229110,5.82865683,3635.7,3635.3,2.75077]
["bitfinex","ETHUSD",1733209229309,5.82865683,3635.7,3635.4,0.04647591]
["bitfinex","ETHUSD",1733209229757,5.82865683,3635.7,3634.2,1.615]
["bitfinex","ETHUSD",1733209229963,5.82865683,3635.7,3635.5,0.04642644]
["bitfinex","ETHUSD",1733209230254,3.0,3635.6,3634.9,2.75105]
["bitfinex","ETHUSD",1733209230427,3.0,3635.6,3633.7,4.35435]
["bitfinex","ETHUSD",1733209230627,3.0,3635.6,3635.3,2.75079]
["bitfinex","ETHUSD",1733209230844,3.0,3635.6,3634.0,2.75176]
["bitfinex","ETHUSD",1733209230845,5.82865683,3635.7,3634.1,0.0275106]
["bitfinex","ETHUSD",1733209231050,5.89235683,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1733209231229,6.48159251,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1733209231430,5.89235683,3636.2,3636.1,0.04633542]
["bitfinex","ETHUSD",1733209231858,5.89235683,3636.2,3636.1,0.00120242]
["bitfinex","ETHUSD",1733209232054,5.89235683,3636.2,3636.1,0.04483099]
["bitfinex","ETHUSD",1733209232265,5.89235683,3636.2,3629.5,0.01472408]
["bitfinex","ETHUSD",1733209232266,5.89235683,3636.2,3634.5,2.75139]
["bitfinex","ETHUSD",1733209232446,4.28135683,3635.1,3634.9,2.75107]
["bitfinex","ETHUSD",1733209232646,4.28135683,3635.1,3634.6,0.04258558]
["bitfinex","ETHUSD",1733209232647,5.94165683,3635.1,3634.6,0.04258558]
["bitfinex","ETHUSD",1733209232818,5.94165683,3635.1,3634.3,2.7515]
["bitfinex","ETHUSD",1733209232819,5.94165683,3635.1,3635.0,0.04238765]
["bitfinex","ETHUSD",1733209233018,5.94165683,3635.1,3633.6,1.6481]
["bitfinex","ETHUSD",1733209233019,6.53582251,3635.1,3633.6,1.6481]
["bitfinex","ETHUSD",1733209233223,4.28135683,3634.6,3633.3,2.75227]
["bitfinex","ETHUSD",1733209233459,4.28135683,3634.6,3633.1,1.6389]
["bitfinex","ETHUSD",1733209233659,4.28135683,3634.6,3633.2,2.75239]
["bitfinex","ETHUSD",1733209233844,5.94165683,3635.1,3634.4,2.75146]
["bitfinex","ETHUSD",1733209234161,1.6603,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1733209234368,1.6603,3635.1,3634.1,2.75167]
["bitfinex","ETHUSD",1733209234369,5.94165683,3635.1,3634.1,2.75167]
["bitfinex","ETHUSD",1733209234662,5.94165683,3635.1,3634.9,2.7511]
["bitfinex","ETHUSD",1733209235072,1.6603,3635.1,3634.9,2.7511]
["bitfinex","ETHUSD",1733209235369,5.91005683,3635.8,3634.5,2.75136]
["bitfinex","ETHUSD",1733209235517,5.91005683,3635.8,3635.1,2.75094]
["bitfinex","ETHUSD",1733209235720,5.91005683,3635.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733209235924,5.91005683,3636.3,3634.8,0.02750964]
["bitfinex","ETHUSD",1733209236467,5.91005683,3636.3,3635.7,2.75049]
["bitfinex","ETHUSD",1733209236657,5.91005683,3636.3,3635.7,2.75047]
["bitfinex","ETHUSD",1733209236860,4.28135683,3635.8,3634.5,2.75141]
["bitfinex","ETHUSD",1733209237065,4.28135683,3635.8,3634.9,2.75103]
["bitfinex","ETHUSD",1733209237368,1.6367,3635.2,3633.8,2.75194]
["bitfinex","ETHUSD",1733209237544,4.28135683,3634.7,3634.2,2.75163]
["bitfinex","ETHUSD",1733209237733,4.28135683,3634.7,3633.1,1.5755]
["bitfinex","ETHUSD",1733209237734,4.28135683,3634.7,3633.3,2.77982728]
["bitfinex","ETHUSD",1733209237932,4.28135683,3634.7,3633.4,0.43553273]
["bitfinex","ETHUSD",1733209238167,5.91805683,3635.2,3633.5,0.02751777]
["bitfinex","ETHUSD",1733209238379,5.91805683,3635.2,3634.8,2.75112]
["bitfinex","ETHUSD",1733209238528,5.91805683,3635.2,3633.5,0.02751777]
["bitfinex","ETHUSD",1733209238529,5.91805683,3635.2,3633.7,5.50402]
["bitfinex","ETHUSD",1733209238722,5.91805683,3635.2,3634.6,2.75126]
["bitfinex","ETHUSD",1733209239061,5.91805683,3635.2,3634.7,0.04253609]
["bitfinex","ETHUSD",1733209239062,6.50986251,3635.2,3634.7,0.04253609]
["bitfinex","ETHUSD",1733209239273,6.50986251,3635.2,3634.2,2.75162]
["bitfinex","ETHUSD",1733209239436,4.28135683,3634.7,3633.3,2.75231]
["bitfinex","ETHUSD",1733209239640,4.28135683,3634.7,3634.5,2.75138]
["bitfinex","ETHUSD",1733209239837,4.28135683,3634.7,3634.2,2.75156]
["bitfinex","ETHUSD",1733209240039,4.70949251,3634.7,3634.6,0.03979098]
["bitfinex","ETHUSD",1733209240251,4.28135683,3634.7,3632.7,0.1]
["bitfinex","ETHUSD",1733209240563,4.28135683,3634.7,3634.5,2.75134]
["bitfinex","ETHUSD",1733209240974,4.28135683,3634.7,3634.6,0.03962354]
["bitfinex","ETHUSD",1733209241143,4.568,3634.6,3632.6,1.535]
["bitfinex","ETHUSD",1733209241346,4.28135683,3633.8,3632.6,1.535]
["bitfinex","ETHUSD",1733209241543,4.28135683,3633.8,3632.7,0.1535]
["bitfinex","ETHUSD",1733209241745,4.28135683,3633.8,3633.3,2.7523]
["bitfinex","ETHUSD",1733209241929,4.28135683,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1733209242239,4.28135683,3633.8,3633.3,2.7523]
["bitfinex","ETHUSD",1733209242472,4.28135683,3633.8,3632.6,1.535]
["bitfinex","ETHUSD",1733209242641,4.28135683,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733209242642,4.70949251,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733209242836,4.70949251,3633.8,3633.5,2.75213]
["bitfinex","ETHUSD",1733209243058,4.28135683,3633.8,3633.5,2.75213]
["bitfinex","ETHUSD",1733209243260,4.28135683,3633.8,3632.6,1.535]
["bitfinex","ETHUSD",1733209243475,1.515,3633.7,3633.3,2.75231]
["bitfinex","ETHUSD",1733209243705,1.515,3633.7,3633.5,2.75216]
["bitfinex","ETHUSD",1733209243864,1.515,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733209244200,4.28135683,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1733209244412,1.5344,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733209244588,1.5344,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1733209245313,4.28135683,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1733209245612,4.28135683,3635.9,3635.5,2.75061]
["bitfinex","ETHUSD",1733209245776,4.28135683,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1733209245965,4.92203308,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1733209246299,4.28135683,3635.9,3635.7,2.75047]
["bitfinex","ETHUSD",1733209246506,4.28135683,3635.9,3635.5,2.75065]
["bitfinex","ETHUSD",1733209246710,4.28135683,3635.9,3635.7,2.75049]
["bitfinex","ETHUSD",1733209247010,4.28135683,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733209247160,4.70949251,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733209247368,4.28135683,3636.4,3636.3,2.78685956]
["bitfinex","ETHUSD",1733209247793,4.28135683,3637.0,3636.3,2.78685956]
["bitfinex","ETHUSD",1733209248075,4.28135683,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1733209248268,4.28135683,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1733209248608,4.28135683,3637.0,3635.5,2.75059]
["bitfinex","ETHUSD",1733209248816,4.28135683,3637.0,3636.8,2.74966]
["bitfinex","ETHUSD",1733209249019,4.28135683,3637.0,3636.8,2.74965]
["bitfinex","ETHUSD",1733209249167,4.28135683,3637.0,3636.9,0.03608085]
["bitfinex","ETHUSD",1733209249374,1.5344,3637.5,3636.9,0.03608085]
["bitfinex","ETHUSD",1733209249375,5.81575683,3637.5,3636.9,2.78567085]
["bitfinex","ETHUSD",1733209249610,5.81575683,3637.5,3637.1,2.74941]
["bitfinex","ETHUSD",1733209249908,5.81575683,3637.5,3637.2,2.78419094]
["bitfinex","ETHUSD",1733209250117,5.81575683,3637.5,3637.2,0.03483094]
["bitfinex","ETHUSD",1733209250414,0.25237497,3637.4,3636.2,1.6551]
["bitfinex","ETHUSD",1733209250607,6.39733251,3637.5,3637.2,2.67600934]
["bitfinex","ETHUSD",1733209250970,6.39733251,3637.5,3637.3,2.77938409]
["bitfinex","ETHUSD",1733209251172,5.81575683,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733209251371,5.81575683,3637.5,3637.3,0.03010409]
["bitfinex","ETHUSD",1733209251594,5.81575683,3637.5,3636.3,2.75004]
["bitfinex","ETHUSD",1733209251806,5.81575683,3637.5,3637.2,2.74933]
["bitfinex","ETHUSD",1733209252010,5.81575683,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733209252217,5.81575683,3637.5,3637.3,0.02906189]
["bitfinex","ETHUSD",1733209252371,5.81575683,3637.5,3636.2,1.6551]
["bitfinex","ETHUSD",1733209252372,5.81575683,3637.5,3637.4,0.02900474]
["bitfinex","ETHUSD",1733209252809,5.88255683,3638.0,3636.3,0.0274947]
["bitfinex","ETHUSD",1733209253016,3.25248357,3637.9,3637.2,2.74933]
["bitfinex","ETHUSD",1733209253217,0.25231672,3637.8,3637.3,2.74928]
["bitfinex","ETHUSD",1733209253378,0.25231672,3637.8,3637.4,2.7492]
["bitfinex","ETHUSD",1733209253885,5.88255683,3638.0,3637.6,2.74903]
["bitfinex","ETHUSD",1733209254081,5.88255683,3638.0,3637.7,0.02878682]
["bitfinex","ETHUSD",1733209254309,6.77081251,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1733209254513,6.77081251,3638.0,3637.5,0.02888563]
["bitfinex","ETHUSD",1733209254889,6.77081251,3638.0,3636.4,0.16825947]
["bitfinex","ETHUSD",1733209254890,5.88255683,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1733209255205,1.5188,3638.5,3637.9,0.02853315]
["bitfinex","ETHUSD",1733209255622,1.5188,3638.5,3638.2,2.7486]
["bitfinex","ETHUSD",1733209256127,1.5188,3638.5,3638.3,0.02832397]
["bitfinex","ETHUSD",1733209256484,1.5188,3638.5,3638.4,0.02790305]
["bitfinex","ETHUSD",1733209256688,1.5188,3638.5,3637.7,2.74891]
["bitfinex","ETHUSD",1733209256916,1.5188,3638.9,3637.8,0.05961655]
["bitfinex","ETHUSD",1733209257133,2.09881568,3638.9,3638.6,2.74829]
["bitfinex","ETHUSD",1733209257292,2.09881568,3638.9,3638.7,0.03157419]
["bitfinex","ETHUSD",1733209257493,2.09881568,3638.9,3637.4,1.6642]
["bitfinex","ETHUSD",1733209257693,5.09881568,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1733209257888,5.09881568,3638.9,3638.4,0.03321138]
["bitfinex","ETHUSD",1733209258204,0.93801725,3638.8,3638.4,2.78165138]
["bitfinex","ETHUSD",1733209258391,0.93801725,3638.8,3638.6,2.74828]
["bitfinex","ETHUSD",1733209258920,1.5188,3639.4,3639.0,2.74798]
["bitfinex","ETHUSD",1733209259089,1.5188,3639.4,3637.6,2.749]
["bitfinex","ETHUSD",1733209259090,1.5188,3639.4,3639.2,2.74785]
["bitfinex","ETHUSD",1733209259291,1.5188,3639.4,3637.6,2.749]
["bitfinex","ETHUSD",1733209259292,1.5188,3639.4,3638.9,2.74801]
["bitfinex","ETHUSD",1733209259604,1.5188,3639.4,3639.0,0.03280741]
["bitfinex","ETHUSD",1733209259934,1.5997,3639.9,3639.0,0.03280741]
["bitfinex","ETHUSD",1733209260091,0.58810568,3639.8,3639.1,0.03274009]
["bitfinex","ETHUSD",1733209260293,0.58810568,3639.8,3638.4,0.02747811]
["bitfinex","ETHUSD",1733209260609,10.5471,3640.4,3639.4,2.74767]
["bitfinex","ETHUSD",1733209260939,1.6171,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1733209261090,1.6171,3640.4,3639.3,1.5737]
["bitfinex","ETHUSD",1733209261446,1.6171,3640.4,3639.7,2.74745]
["bitfinex","ETHUSD",1733209261598,4.28135683,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1733209261934,11.67673,3640.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733209261935,1.5561,3639.4,3638.6,2.7483]
["bitfinex","ETHUSD",1733209262092,1.5561,3639.4,3638.7,0.03631032]
["bitfinex","ETHUSD",1733209262313,4.28135683,3639.5,3639.0,2.74799]
["bitfinex","ETHUSD",1733209262513,4.28135683,3639.5,3638.1,1.5557]
["bitfinex","ETHUSD",1733209262514,3.0,3639.4,3638.1,1.5557]
["bitfinex","ETHUSD",1733209262758,3.0,3639.4,3635.6,4.55641583]
["bitfinex","ETHUSD",1733209262759,4.28135683,3638.7,3637.8,2.74889]
["bitfinex","ETHUSD",1733209263049,4.28135683,3638.7,3637.9,2.74876]
["bitfinex","ETHUSD",1733209263050,3.0,3638.6,3637.9,2.74876]
["bitfinex","ETHUSD",1733209263251,4.28135683,3639.2,3637.6,1.5557]
["bitfinex","ETHUSD",1733209263470,1.5561,3639.3,3638.5,2.74833]
["bitfinex","ETHUSD",1733209263614,2.05452357,3639.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733209263815,5.83745683,3639.7,3639.1,2.74793]
["bitfinex","ETHUSD",1733209264014,4.28135683,3639.7,3639.1,2.74793]
["bitfinex","ETHUSD",1733209264256,4.28135683,3639.7,3638.5,1.5557]
["bitfinex","ETHUSD",1733209264429,4.28135683,3639.7,3639.0,2.74797]
["bitfinex","ETHUSD",1733209264618,4.28135683,3639.7,3638.7,2.74823]
["bitfinex","ETHUSD",1733209264820,4.28135683,3639.7,3639.4,2.74767]
["bitfinex","ETHUSD",1733209265020,4.28135683,3639.7,3638.5,1.5557]
["bitfinex","ETHUSD",1733209265227,4.28135683,3639.7,3638.7,2.74816]
["bitfinex","ETHUSD",1733209265517,4.28135683,3639.2,3638.1,1.6235]
["bitfinex","ETHUSD",1733209265719,2.08463568,3639.1,3638.1,1.6235]
["bitfinex","ETHUSD",1733209265932,4.28135683,3638.6,3637.6,1.5055]
["bitfinex","ETHUSD",1733209266141,4.28135683,3638.6,3636.4,0.1]
["bitfinex","ETHUSD",1733209266142,4.28135683,3638.1,3636.4,1.5055]
["bitfinex","ETHUSD",1733209266460,4.28135683,3637.6,3636.6,2.74978]
["bitfinex","ETHUSD",1733209266653,4.28135683,3637.6,3636.4,1.55694863]
["bitfinex","ETHUSD",1733209266868,4.70949251,3637.6,3636.4,1.5055]
["bitfinex","ETHUSD",1733209267033,4.70949251,3637.6,3636.4,1.55051755]
["bitfinex","ETHUSD",1733209267217,4.70949251,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209267418,4.70949251,3637.6,3636.8,2.74959]
["bitfinex","ETHUSD",1733209267616,4.70949251,3637.6,3636.6,2.74981]
["bitfinex","ETHUSD",1733209267841,4.70949251,3637.6,3636.8,2.74966]
["bitfinex","ETHUSD",1733209267842,0.47094925,3637.5,3636.8,2.74966]
["bitfinex","ETHUSD",1733209268055,4.28135683,3637.1,3635.4,1.5772]
["bitfinex","ETHUSD",1733209268361,4.28135683,3637.1,3636.3,2.75003]
["bitfinex","ETHUSD",1733209268595,4.28135683,3637.1,3635.5,0.04593901]
["bitfinex","ETHUSD",1733209268721,4.28135683,3636.6,3636.4,0.04510455]
["bitfinex","ETHUSD",1733209269065,4.28135683,3636.6,3634.7,2.75122]
["bitfinex","ETHUSD",1733209269066,1.5246,3636.4,3634.7,1.562]
["bitfinex","ETHUSD",1733209269217,4.28135683,3635.8,3634.9,2.75109]
["bitfinex","ETHUSD",1733209269645,4.28135683,3635.8,3635.0,2.78537931]
["bitfinex","ETHUSD",1733209269871,4.28135683,3635.8,3635.0,0.03435931]
["bitfinex","ETHUSD",1733209270271,4.28135683,3635.8,3634.2,1.5205]
["bitfinex","ETHUSD",1733209270440,0.42813568,3635.7,3635.1,0.02748685]
["bitfinex","ETHUSD",1733209270640,4.28135683,3635.8,3634.2,4.699285]
["bitfinex","ETHUSD",1733209270842,4.28135683,3636.3,3635.2,0.02954861]
["bitfinex","ETHUSD",1733209271080,4.28135683,3636.3,3635.5,2.75059]
["bitfinex","ETHUSD",1733209271279,4.28135683,3636.3,3635.6,2.75053]
["bitfinex","ETHUSD",1733209271578,4.28135683,3636.3,3635.6,0.03176367]
["bitfinex","ETHUSD",1733209272083,4.28135683,3636.3,3636.0,2.75023]
["bitfinex","ETHUSD",1733209272282,4.28135683,3636.3,3635.7,0.03171637]
["bitfinex","ETHUSD",1733209272592,0.42813568,3636.2,3635.2,2.75085]
["bitfinex","ETHUSD",1733209272767,4.28135683,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1733209273079,4.28135683,3635.8,3634.7,4.26399]
["bitfinex","ETHUSD",1733209273285,4.28135683,3636.3,3635.9,2.75034]
["bitfinex","ETHUSD",1733209273483,4.28135683,3636.3,3636.0,2.75027]
["bitfinex","ETHUSD",1733209273657,4.28135683,3636.3,3634.8,0.55]
["bitfinex","ETHUSD",1733209273979,4.28135683,3636.3,3634.9,0.20903045]
["bitfinex","ETHUSD",1733209274289,4.28135683,3636.3,3636.0,2.7502]
["bitfinex","ETHUSD",1733209274470,4.28135683,3637.3,3636.1,0.02749962]
["bitfinex","ETHUSD",1733209274676,4.28135683,3637.8,3636.1,0.03413988]
["bitfinex","ETHUSD",1733209274873,1.5886,3638.0,3637.3,2.74925]
["bitfinex","ETHUSD",1733209275079,4.28135683,3637.8,3636.7,2.74968]
["bitfinex","ETHUSD",1733209275397,0.25154796,3637.7,3637.5,2.74914]
["bitfinex","ETHUSD",1733209275551,0.25181411,3638.2,3637.6,2.74905]
["bitfinex","ETHUSD",1733209275746,4.28135683,3638.3,3637.7,0.0331154]
["bitfinex","ETHUSD",1733209275948,4.28135683,3638.3,3637.7,2.74896]
["bitfinex","ETHUSD",1733209276254,4.28135683,3638.3,3637.8,0.03304803]
["bitfinex","ETHUSD",1733209276449,4.28135683,3638.8,3637.9,2.74883]
["bitfinex","ETHUSD",1733209276672,4.28135683,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1733209276871,4.28135683,3638.8,3638.0,0.06368911]
["bitfinex","ETHUSD",1733209277054,4.28135683,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1733209277695,4.28135683,3638.8,3638.0,2.74872]
["bitfinex","ETHUSD",1733209277895,4.28135683,3638.8,3637.6,2.74906]
["bitfinex","ETHUSD",1733209278104,0.42813568,3638.7,3638.1,0.03613056]
["bitfinex","ETHUSD",1733209278255,0.42813568,3638.7,3637.8,2.74891]
["bitfinex","ETHUSD",1733209278459,4.28135683,3638.8,3637.9,0.02748431]
["bitfinex","ETHUSD",1733209278691,4.28135683,3638.8,3637.8,2.74885]
["bitfinex","ETHUSD",1733209278897,4.28135683,3639.3,3638.0,0.04022739]
["bitfinex","ETHUSD",1733209279200,4.28135683,3639.3,3638.5,2.74833]
["bitfinex","ETHUSD",1733209279404,5.17433251,3639.3,3638.2,2.74861]
["bitfinex","ETHUSD",1733209279562,5.17433251,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1733209280014,5.17433251,3639.3,3638.5,2.74834]
["bitfinex","ETHUSD",1733209280296,4.28135683,3638.8,3638.1,2.74868]
["bitfinex","ETHUSD",1733209280503,4.28135683,3638.3,3636.9,1.5769]
["bitfinex","ETHUSD",1733209280807,4.28135683,3638.8,3637.9,2.74876]
["bitfinex","ETHUSD",1733209281016,4.28135683,3638.8,3638.1,2.74866]
["bitfinex","ETHUSD",1733209281162,4.28135683,3638.3,3636.9,1.5769]
["bitfinex","ETHUSD",1733209281364,4.28135683,3638.3,3638.2,0.03605648]
["bitfinex","ETHUSD",1733209281589,4.28135683,3638.8,3637.0,0.02748891]
["bitfinex","ETHUSD",1733209281861,0.25200057,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733209282072,0.25201644,3639.1,3638.8,2.74815]
["bitfinex","ETHUSD",1733209282408,5.17433251,3639.3,3638.4,2.77588144]
["bitfinex","ETHUSD",1733209282714,4.28135683,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1733209282882,4.28135683,3639.8,3639.5,2.74762]
["bitfinex","ETHUSD",1733209283059,4.28135683,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1733209283060,0.25205293,3639.7,3639.2,2.74784]
["bitfinex","ETHUSD",1733209283264,4.28135683,3639.8,3637.8,2.94889]
["bitfinex","ETHUSD",1733209283265,4.28135683,3639.8,3638.4,0.02747541]
["bitfinex","ETHUSD",1733209283499,4.28135683,3639.8,3638.4,0.36008395]
["bitfinex","ETHUSD",1733209283815,4.28135683,3639.8,3639.5,2.74758]
["bitfinex","ETHUSD",1733209283969,4.28135683,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1733209284292,4.28135683,3640.3,3638.7,5.49646]
["bitfinex","ETHUSD",1733209284463,4.28135683,3640.3,3638.9,5.49616]
["bitfinex","ETHUSD",1733209284660,4.28135683,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1733209285003,1.6296,3640.8,3639.2,2.74785]
["bitfinex","ETHUSD",1733209285004,5.91095683,3640.8,3639.2,2.74785]
["bitfinex","ETHUSD",1733209285307,5.91095683,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1733209285461,5.91095683,3640.8,3639.7,0.02746854]
["bitfinex","ETHUSD",1733209285803,0.75,3641.0,3639.0,1.1020013]
["bitfinex","ETHUSD",1733209285804,0.75,3641.0,3640.6,2.74679]
["bitfinex","ETHUSD",1733209285974,1.25313568,3641.0,3640.6,2.74679]
["bitfinex","ETHUSD",1733209286359,4.28135683,3640.7,3638.6,1.5965]
["bitfinex","ETHUSD",1733209286565,4.28135683,3640.7,3638.7,0.55]
["bitfinex","ETHUSD",1733209286796,4.28135683,3640.7,3640.1,2.74714]
["bitfinex","ETHUSD",1733209287008,4.28135683,3640.7,3639.2,2.74785]
["bitfinex","ETHUSD",1733209287206,0.57912568,3640.6,3639.8,2.74738]
["bitfinex","ETHUSD",1733209287561,0.57912568,3640.6,3639.3,0.02747029]
["bitfinex","ETHUSD",1733209287763,4.28135683,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1733209287988,4.28135683,3640.7,3639.9,2.74729]
["bitfinex","ETHUSD",1733209288200,4.28135683,3640.7,3640.0,2.74724]
["bitfinex","ETHUSD",1733209288406,4.28135683,3640.7,3639.8,2.74739]
["bitfinex","ETHUSD",1733209288567,4.28135683,3640.7,3639.0,0.02747027]
["bitfinex","ETHUSD",1733209288915,4.98579608,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1733209289068,4.98579608,3640.7,3639.1,0.27755103]
["bitfinex","ETHUSD",1733209289069,1.5099,3640.9,3639.4,1.6342]
["bitfinex","ETHUSD",1733209289265,1.5099,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1733209289677,0.75,3641.0,3640.1,0.02746696]
["bitfinex","ETHUSD",1733209289883,0.75,3641.0,3639.5,0.55]
["bitfinex","ETHUSD",1733209290398,0.75,3641.0,3640.5,2.74684]
["bitfinex","ETHUSD",1733209290604,1.25313568,3641.0,3640.5,2.74684]
["bitfinex","ETHUSD",1733209291290,0.75,3641.0,3640.2,2.74706]
["bitfinex","ETHUSD",1733209291590,4.28135683,3640.7,3639.4,1.6342]
["bitfinex","ETHUSD",1733209291799,4.28135683,3640.7,3639.7,2.74747]
["bitfinex","ETHUSD",1733209291971,4.28135683,3640.7,3639.4,1.66166855]
["bitfinex","ETHUSD",1733209292316,0.75,3641.0,3639.7,5.49494]
["bitfinex","ETHUSD",1733209292526,0.75,3641.0,3639.5,0.55]
["bitfinex","ETHUSD",1733209292527,0.75,3641.0,3640.7,2.74665]
["bitfinex","ETHUSD",1733209292671,0.75,3641.0,3640.2,2.74706]
["bitfinex","ETHUSD",1733209292866,0.75,3641.0,3640.6,2.74679]
["bitfinex","ETHUSD",1733209293623,0.75,3641.0,3639.8,3.351894]
["bitfinex","ETHUSD",1733209293624,0.75,3641.0,3640.1,2.74716]
["bitfinex","ETHUSD",1733209293787,4.28135683,3640.7,3639.5,2.74763]
["bitfinex","ETHUSD",1733209293989,4.28135683,3640.7,3640.4,2.74687]
["bitfinex","ETHUSD",1733209294192,4.28135683,3640.7,3639.7,2.74747]
["bitfinex","ETHUSD",1733209294506,4.28135683,3640.7,3640.5,2.74686]
["bitfinex","ETHUSD",1733209294676,4.28135683,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733209295313,4.28135683,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1733209295611,4.28135683,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733209296070,0.75,3641.0,3639.7,0.02746732]
["bitfinex","ETHUSD",1733209296274,0.75,3641.0,3640.8,2.74663]
["bitfinex","ETHUSD",1733209296667,1.6511,3640.9,3639.4,1.6342]
["bitfinex","ETHUSD",1733209296873,1.6511,3640.9,3639.5,0.02746911]
["bitfinex","ETHUSD",1733209296874,4.28135683,3640.4,3639.5,0.02746911]
["bitfinex","ETHUSD",1733209297110,4.28135683,3640.4,3639.1,0.27755103]
["bitfinex","ETHUSD",1733209297408,4.28135683,3640.4,3639.2,2.74785]
["bitfinex","ETHUSD",1733209297611,4.28135683,3640.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733209297907,4.28135683,3640.4,3639.3,0.3025331]
["bitfinex","ETHUSD",1733209298073,4.28135683,3640.4,3639.6,2.74749]
["bitfinex","ETHUSD",1733209298273,4.28135683,3640.4,3639.3,0.3025331]
["bitfinex","ETHUSD",1733209298274,4.28135683,3640.4,3640.2,2.74706]
["bitfinex","ETHUSD",1733209298510,1.6511,3640.9,3639.3,0.3025331]
["bitfinex","ETHUSD",1733209298511,5.93245683,3640.9,3639.5,2.77509917]
["bitfinex","ETHUSD",1733209298808,5.93245683,3640.9,3640.2,2.7471]
["bitfinex","ETHUSD",1733209299008,5.93245683,3640.9,3640.4,2.74688]
["bitfinex","ETHUSD",1733209299486,6.95101608,3640.9,3639.6,1.5285]
["bitfinex","ETHUSD",1733209299810,4.28135683,3640.4,3639.4,2.7477]
["bitfinex","ETHUSD",1733209300041,5.93245683,3640.9,3639.7,0.0274676]
["bitfinex","ETHUSD",1733209300326,5.93245683,3640.9,3639.9,2.74732]
["bitfinex","ETHUSD",1733209300544,0.75,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733209303217,0.75,3641.0,3640.9,3.295901]
["bitfinex","ETHUSD",1733209306540,0.75,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1733209306922,4.28135683,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733209307137,4.28135683,3642.0,3641.0,1.6459]
["bitfinex","ETHUSD",1733209307448,5.84305683,3641.5,3640.5,1.6459]
["bitfinex","ETHUSD",1733209307656,3.79660958,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733209308444,3.79660958,3641.8,3641.7,2.74592]
["bitfinex","ETHUSD",1733209309303,3.79660958,3641.8,3641.2,2.74629]
["bitfinex","ETHUSD",1733209309555,3.79660958,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1733209309726,3.79660958,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1733209310287,3.79660958,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733209311551,4.04946589,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1733209312523,4.04946589,3641.8,3641.4,2.74612]
["bitfinex","ETHUSD",1733209312962,0.25285631,3641.7,3641.4,2.74612]
["bitfinex","ETHUSD",1733209313318,0.25285631,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1733209314353,3.79660958,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1733209314559,3.79660958,3641.8,3641.4,2.74618]
["bitfinex","ETHUSD",1733209314758,3.79660958,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1733209315528,3.79660958,3641.8,3641.0,0.55]
["bitfinex","ETHUSD",1733209315873,0.25321543,3641.7,3641.0,0.55]
["bitfinex","ETHUSD",1733209316027,3.79660958,3641.8,3641.0,0.55]
["bitfinex","ETHUSD",1733209316229,3.79660958,3641.8,3641.5,2.74611]
["bitfinex","ETHUSD",1733209316574,0.75,3642.7,3641.6,1.829411]
["bitfinex","ETHUSD",1733209316777,0.75,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1733209316975,0.75,3642.7,3642.6,4.34619]
["bitfinex","ETHUSD",1733209317164,1.5962,3644.2,3642.7,0.55]
["bitfinex","ETHUSD",1733209317324,3.79660958,3643.8,3643.4,2.74461]
["bitfinex","ETHUSD",1733209317533,1.5962,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733209317534,5.39280958,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1733209317773,5.39280958,3644.2,3644.0,2.74421]
["bitfinex","ETHUSD",1733209317929,2.25489583,3644.2,3643.9,2.74426]
["bitfinex","ETHUSD",1733209318277,0.1574751,3644.8,3642.7,0.55]
["bitfinex","ETHUSD",1733209318278,5.83e-06,3644.1,3644.0,3.29423]
["bitfinex","ETHUSD",1733209318575,5.83e-06,3644.1,3644.0,3.623653]
["bitfinex","ETHUSD",1733209318800,0.1574751,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1733209319867,0.1574751,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733209320096,0.1574751,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1733209320250,0.1574751,3644.8,3644.7,3.32114243]
["bitfinex","ETHUSD",1733209320451,0.1574751,3644.8,3644.7,4.06106324]
["bitfinex","ETHUSD",1733209321475,0.1574751,3644.8,3644.4,2.74388]
["bitfinex","ETHUSD",1733209321659,0.1574751,3644.8,3644.3,2.74399]
["bitfinex","ETHUSD",1733209322091,0.1574751,3644.8,3643.4,1.6342]
["bitfinex","ETHUSD",1733209322292,0.1574751,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1733209322504,0.1574751,3644.8,3644.1,2.74415]
["bitfinex","ETHUSD",1733209322505,0.1574751,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733209323002,0.1574751,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1733209323178,0.1574751,3644.8,3644.7,3.568081]
["bitfinex","ETHUSD",1733209324078,0.1574751,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733209324279,0.1574751,3644.8,3644.6,0.55]
["bitfinex","ETHUSD",1733209324472,0.1574751,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1733209324965,1.622,3644.7,3643.1,1.5701]
["bitfinex","ETHUSD",1733209325165,9.08159211,3644.7,3643.4,2.74466]
["bitfinex","ETHUSD",1733209325606,2.74386,3644.5,3643.2,3.176339]
["bitfinex","ETHUSD",1733209325830,6.33786211,3644.7,3643.2,0.431509]
["bitfinex","ETHUSD",1733209326113,6.33786211,3644.7,3643.1,1.5701]
["bitfinex","ETHUSD",1733209326114,5.8855516,3644.7,3643.8,2.74437]
["bitfinex","ETHUSD",1733209327068,5.8855516,3644.7,3642.7,2.74518]
["bitfinex","ETHUSD",1733209327265,4.2635516,3643.5,3642.7,1.5701]
["bitfinex","ETHUSD",1733209328107,4.2635516,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1733209328266,4.2635516,3643.5,3642.2,2.74554]
["bitfinex","ETHUSD",1733209328267,4.2635516,3643.5,3642.5,2.74529]
["bitfinex","ETHUSD",1733209328473,4.2635516,3643.0,3642.2,4.31569]
["bitfinex","ETHUSD",1733209328775,4.2635516,3643.0,3642.2,2.74559]
["bitfinex","ETHUSD",1733209329194,1.6265,3642.9,3641.9,2.74575]
["bitfinex","ETHUSD",1733209329394,1.6265,3642.9,3641.7,1.6189]
["bitfinex","ETHUSD",1733209329395,1.6265,3642.9,3641.7,1.64635041]
["bitfinex","ETHUSD",1733209329621,1.6265,3642.9,3642.5,2.74536]
["bitfinex","ETHUSD",1733209329765,1.6265,3642.9,3641.7,1.6189]
["bitfinex","ETHUSD",1733209330107,4.2635516,3642.5,3641.8,0.1893511]
["bitfinex","ETHUSD",1733209330411,4.2635516,3642.5,3641.7,2.74595]
["bitfinex","ETHUSD",1733209330619,4.2635516,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733209330908,4.2635516,3642.5,3641.2,1.5138]
["bitfinex","ETHUSD",1733209330909,4.2635516,3642.5,3641.4,0.02745309]
["bitfinex","ETHUSD",1733209331282,4.2635516,3642.5,3641.2,1.5138]
["bitfinex","ETHUSD",1733209331492,4.2635516,3642.5,3641.4,2.74618]
["bitfinex","ETHUSD",1733209331700,4.2635516,3642.0,3641.2,1.5138]
["bitfinex","ETHUSD",1733209331881,4.2635516,3642.0,3641.1,2.74634]
["bitfinex","ETHUSD",1733209331882,1.5406,3641.9,3641.1,2.74634]
["bitfinex","ETHUSD",1733209332081,1.5406,3641.9,3640.7,4.26048]
["bitfinex","ETHUSD",1733209332082,1.5406,3641.9,3641.4,2.74618]
["bitfinex","ETHUSD",1733209332288,1.5406,3641.9,3640.8,0.02745776]
["bitfinex","ETHUSD",1733209332612,4.2635516,3642.0,3640.8,0.02745776]
["bitfinex","ETHUSD",1733209332768,4.2635516,3642.0,3641.7,2.74593]
["bitfinex","ETHUSD",1733209332969,4.2635516,3642.0,3641.8,2.74589]
["bitfinex","ETHUSD",1733209333229,1.5549,3642.4,3641.3,3.32372626]
["bitfinex","ETHUSD",1733209333508,4.2635516,3642.5,3642.1,0.55]
["bitfinex","ETHUSD",1733209333763,0.25115765,3642.4,3641.3,0.55]
["bitfinex","ETHUSD",1733209333887,4.2635516,3642.0,3641.5,2.7461]
["bitfinex","ETHUSD",1733209334415,4.2635516,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733209334572,4.2635516,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1733209334772,0.25124687,3642.4,3641.6,3.02065]
["bitfinex","ETHUSD",1733209335015,0.25124687,3642.4,3641.8,2.74583]
["bitfinex","ETHUSD",1733209335199,1.6218,3641.9,3640.9,0.15412578]
["bitfinex","ETHUSD",1733209335401,4.2635516,3642.0,3640.9,0.15412578]
["bitfinex","ETHUSD",1733209335402,4.2635516,3642.0,3641.7,2.74595]
["bitfinex","ETHUSD",1733209335575,4.2635516,3642.0,3640.9,0.15412578]
["bitfinex","ETHUSD",1733209335576,4.2635516,3642.0,3641.3,0.02745748]
["bitfinex","ETHUSD",1733209335778,4.2635516,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1733209335972,4.2635516,3642.0,3641.3,2.74622]
["bitfinex","ETHUSD",1733209336198,4.2635516,3642.0,3641.5,2.74609]
["bitfinex","ETHUSD",1733209336401,4.2635516,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1733209336602,4.2635516,3642.0,3641.1,2.74634]
["bitfinex","ETHUSD",1733209336925,0.25131932,3641.9,3641.5,2.74611]
["bitfinex","ETHUSD",1733209337224,0.25131932,3641.9,3641.3,2.74626]
["bitfinex","ETHUSD",1733209337379,4.2635516,3642.0,3641.0,2.74646]
["bitfinex","ETHUSD",1733209337612,4.2635516,3642.0,3640.9,0.15412578]
["bitfinex","ETHUSD",1733209337613,0.25133731,3641.9,3641.1,2.7464]
["bitfinex","ETHUSD",1733209337813,1.5753,3641.4,3639.8,0.0980129]
["bitfinex","ETHUSD",1733209338015,4.2635516,3640.4,3639.8,0.0980129]
["bitfinex","ETHUSD",1733209338466,4.2635516,3640.4,3639.3,1.5088]
["bitfinex","ETHUSD",1733209338611,5.81799154,3640.4,3639.3,1.5088]
["bitfinex","ETHUSD",1733209338816,5.81799154,3640.4,3639.3,4.2565]
["bitfinex","ETHUSD",1733209339051,5.81799154,3640.4,3639.6,2.74748]
["bitfinex","ETHUSD",1733209339356,4.2635516,3639.9,3639.6,2.74748]
["bitfinex","ETHUSD",1733209339559,4.2635516,3639.9,3639.4,0.42565]
["bitfinex","ETHUSD",1733209339743,4.2635516,3639.9,3639.0,2.74797]
["bitfinex","ETHUSD",1733209339914,1.5435,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1733209340254,4.2635516,3638.9,3638.7,2.74822]
["bitfinex","ETHUSD",1733209340454,4.2635516,3638.9,3638.4,2.74839]
["bitfinex","ETHUSD",1733209340831,4.2635516,3638.9,3638.1,2.74865]
["bitfinex","ETHUSD",1733209341157,4.2635516,3638.4,3638.1,2.74865]
["bitfinex","ETHUSD",1733209341389,4.2635516,3638.4,3637.2,1.6542]
["bitfinex","ETHUSD",1733209341390,1.5435,3638.3,3637.3,2.74928]
["bitfinex","ETHUSD",1733209341759,4.2635516,3637.9,3636.7,1.6542]
["bitfinex","ETHUSD",1733209342096,1.5435,3638.3,3636.9,0.09033565]
["bitfinex","ETHUSD",1733209342295,1.5892,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1733209342879,1.5892,3638.8,3637.5,0.02748347]
["bitfinex","ETHUSD",1733209343184,4.2635516,3639.4,3638.9,2.74802]
["bitfinex","ETHUSD",1733209343398,4.2635516,3639.4,3639.2,2.74784]
["bitfinex","ETHUSD",1733209343684,4.2635516,3639.9,3639.7,2.74746]
["bitfinex","ETHUSD",1733209343901,4.2635516,3639.9,3639.0,0.55]
["bitfinex","ETHUSD",1733209344103,4.2635516,3639.9,3639.0,0.90727682]
["bitfinex","ETHUSD",1733209344312,8.93,3641.1,3639.0,0.90727682]
["bitfinex","ETHUSD",1733209344313,4.2635516,3640.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733209344499,4.2635516,3640.4,3639.9,2.74727]
["bitfinex","ETHUSD",1733209344666,1.98854479,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733209344667,6.25209639,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1733209345009,5.8527516,3640.9,3639.3,0.55]
["bitfinex","ETHUSD",1733209345197,5.8527516,3640.9,3640.0,2.74723]
["bitfinex","ETHUSD",1733209345198,4.2635516,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1733209345399,4.68990676,3640.4,3639.7,2.7474]
["bitfinex","ETHUSD",1733209345569,4.2635516,3639.8,3639.0,0.55]
["bitfinex","ETHUSD",1733209345768,1.6242,3639.7,3638.7,0.55]
["bitfinex","ETHUSD",1733209346003,1.6242,3639.7,3639.3,2.74778]
["bitfinex","ETHUSD",1733209346525,1.6242,3639.7,3639.4,2.7477]
["bitfinex","ETHUSD",1733209346805,1.6242,3639.7,3638.7,0.55]
["bitfinex","ETHUSD",1733209347213,1.6242,3639.7,3639.4,2.74768]
["bitfinex","ETHUSD",1733209347369,1.6242,3639.7,3638.7,0.55]
["bitfinex","ETHUSD",1733209347566,1.5973,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1733209348504,1.6599,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1733209348711,1.6599,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733209348922,1.6599,3640.7,3640.3,2.74702]
["bitfinex","ETHUSD",1733209349221,1.6599,3640.7,3640.5,2.74686]
["bitfinex","ETHUSD",1733209349409,1.6599,3640.7,3640.4,2.74691]
["bitfinex","ETHUSD",1733209349618,1.6599,3640.7,3639.9,2.7473]
["bitfinex","ETHUSD",1733209349825,1.6599,3640.7,3639.4,0.55]
["bitfinex","ETHUSD",1733209349826,4.2635516,3640.3,3639.5,2.74756]
["bitfinex","ETHUSD",1733209350146,4.2635516,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1733209350427,4.2635516,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733209351919,1.6599,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1733209352230,1.6599,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733209352789,1.6599,3640.7,3640.0,2.74722]
["bitfinex","ETHUSD",1733209353016,1.6599,3640.7,3639.7,2.74746]
["bitfinex","ETHUSD",1733209353200,1.6599,3640.7,3640.0,0.274722]
["bitfinex","ETHUSD",1733209353503,1.6599,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1733209353708,1.6599,3640.7,3639.6,2.74755]
["bitfinex","ETHUSD",1733209353939,1.6599,3640.7,3639.2,4.31473]
["bitfinex","ETHUSD",1733209353940,4.2635516,3640.3,3639.2,4.31473]
["bitfinex","ETHUSD",1733209354146,4.2635516,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1733209354906,4.2635516,3640.3,3639.5,2.74757]
["bitfinex","ETHUSD",1733209355239,1.6599,3640.7,3639.8,2.74738]
["bitfinex","ETHUSD",1733209355403,1.5604,3639.7,3638.6,2.74825]
["bitfinex","ETHUSD",1733209355607,4.2635516,3639.3,3638.9,2.74806]
["bitfinex","ETHUSD",1733209355962,1.5604,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1733209356302,1.5604,3638.7,3637.5,3.02678135]
["bitfinex","ETHUSD",1733209356535,4.2635516,3638.2,3637.4,2.74916]
["bitfinex","ETHUSD",1733209356742,3.0,3639.0,3636.6,2.74977]
["bitfinex","ETHUSD",1733209356743,4.2635516,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1733209357043,4.2635516,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1733209357747,4.2635516,3637.3,3636.1,1.5694]
["bitfinex","ETHUSD",1733209358084,4.2635516,3637.3,3637.2,2.68913411]
["bitfinex","ETHUSD",1733209358250,1.5604,3638.1,3636.3,2.75004]
["bitfinex","ETHUSD",1733209358251,4.2635516,3637.8,3637.5,2.74913]
["bitfinex","ETHUSD",1733209358582,0.25086908,3637.7,3636.4,0.02749185]
["bitfinex","ETHUSD",1733209358780,0.25086908,3637.7,3637.4,2.74917]
["bitfinex","ETHUSD",1733209359133,0.25086908,3637.7,3636.5,2.74985]
["bitfinex","ETHUSD",1733209359378,0.25086908,3637.7,3636.5,2.74983]
["bitfinex","ETHUSD",1733209359581,0.50968158,3637.6,3637.4,2.74921]
["bitfinex","ETHUSD",1733209360382,1.5604,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1733209360536,1.5604,3638.1,3636.2,0.55]
["bitfinex","ETHUSD",1733209360537,4.2635516,3637.8,3636.2,0.55]
["bitfinex","ETHUSD",1733209360740,1.81125318,3637.7,3637.1,2.74944]
["bitfinex","ETHUSD",1733209361049,0.25085318,3637.7,3637.3,2.74929]
["bitfinex","ETHUSD",1733209361255,1.5604,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1733209361443,2.18292946,3638.1,3636.3,4.31938]
["bitfinex","ETHUSD",1733209361641,4.2635516,3637.8,3636.5,2.74989]
["bitfinex","ETHUSD",1733209361941,4.2635516,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1733209362175,0.62252946,3638.1,3635.9,1.5694]
["bitfinex","ETHUSD",1733209362176,4.2635516,3636.8,3635.9,2.7503]
["bitfinex","ETHUSD",1733209362469,4.2635516,3636.8,3635.4,1.5694]
["bitfinex","ETHUSD",1733209362782,4.2635516,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1733209362949,1.5604,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1733209363151,1.5604,3637.2,3635.9,0.02749717]
["bitfinex","ETHUSD",1733209363476,1.5604,3637.2,3635.5,0.432015]
["bitfinex","ETHUSD",1733209363477,1.81118652,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1733209363837,1.81118652,3637.2,3635.9,2.75035]
["bitfinex","ETHUSD",1733209364087,1.5604,3637.2,3636.4,2.74997]
["bitfinex","ETHUSD",1733209364326,1.5604,3637.2,3636.0,0.27778475]
["bitfinex","ETHUSD",1733209364543,1.5604,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1733209364827,1.5285,3637.6,3637.3,2.74926]
["bitfinex","ETHUSD",1733209364983,1.5285,3637.6,3637.1,0.03663948]
["bitfinex","ETHUSD",1733209365187,1.5285,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733209365436,1.5285,3637.6,3637.5,2.785483]
["bitfinex","ETHUSD",1733209365731,1.5285,3637.6,3637.5,0.036343]
["bitfinex","ETHUSD",1733209366089,1.5285,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1733209366289,0.25077023,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733209366591,4.2635516,3637.8,3637.5,0.036343]
["bitfinex","ETHUSD",1733209366791,4.86598378,3637.8,3637.5,2.74913]
["bitfinex","ETHUSD",1733209367104,0.25110568,3637.7,3637.6,0.03626889]
["bitfinex","ETHUSD",1733209367531,0.25110568,3637.7,3637.3,2.74927]
["bitfinex","ETHUSD",1733209367749,4.2635516,3637.8,3637.6,0.03626889]
["bitfinex","ETHUSD",1733209367923,1.92806109,3638.1,3637.6,0.03626889]
["bitfinex","ETHUSD",1733209367924,0.25126338,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733209368444,0.25126338,3637.7,3637.6,2.78532889]
["bitfinex","ETHUSD",1733209368747,0.25126338,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1733209369056,0.25126338,3638.0,3637.9,2.78487659]
["bitfinex","ETHUSD",1733209369259,0.25126338,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1733209369420,4.2635516,3638.3,3638.0,2.45268511]
["bitfinex","ETHUSD",1733209369747,4.2635516,3638.3,3636.9,2.74959]
["bitfinex","ETHUSD",1733209369748,0.25144535,3638.2,3636.9,2.74959]
["bitfinex","ETHUSD",1733209369958,4.2635516,3637.6,3637.0,2.74949]
["bitfinex","ETHUSD",1733209370106,0.25144535,3637.5,3637.1,2.74943]
["bitfinex","ETHUSD",1733209370307,0.70294505,3637.5,3636.3,1.6644]
["bitfinex","ETHUSD",1733209370512,4.2635516,3637.1,3636.6,2.74977]
["bitfinex","ETHUSD",1733209371020,0.25144535,3637.0,3636.6,2.74977]
["bitfinex","ETHUSD",1733209371226,0.25144535,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1733209371555,0.25144535,3637.0,3635.7,1.5597]
["bitfinex","ETHUSD",1733209371756,1.5475,3636.8,3635.7,2.7505]
["bitfinex","ETHUSD",1733209371920,0.25144535,3636.7,3635.7,2.7505]
["bitfinex","ETHUSD",1733209372110,0.25144535,3636.6,3636.3,2.74997]
["bitfinex","ETHUSD",1733209372319,0.25144535,3636.7,3636.3,2.74997]
["bitfinex","ETHUSD",1733209372557,4.51499695,3636.6,3636.0,2.75025]
["bitfinex","ETHUSD",1733209372857,0.25102018,3636.5,3635.5,2.75062]
["bitfinex","ETHUSD",1733209373016,0.25102018,3636.4,3636.0,2.75024]
["bitfinex","ETHUSD",1733209373537,0.25102018,3636.4,3635.2,1.5597]
["bitfinex","ETHUSD",1733209373751,0.25102018,3636.4,3634.7,2.75125]
["bitfinex","ETHUSD",1733209373752,4.2635516,3636.1,3635.3,2.75077]
["bitfinex","ETHUSD",1733209373912,0.25102018,3636.0,3635.3,0.04551719]
["bitfinex","ETHUSD",1733209374119,0.25102018,3635.9,3635.2,2.7508]
["bitfinex","ETHUSD",1733209374417,0.25102018,3636.0,3635.3,0.04551719]
["bitfinex","ETHUSD",1733209374623,2.10032041,3635.9,3635.3,2.79630719]
["bitfinex","ETHUSD",1733209374819,1.85972018,3635.9,3635.3,2.79630719]
["bitfinex","ETHUSD",1733209375067,1.85972018,3635.9,3635.4,2.75068]
["bitfinex","ETHUSD",1733209375282,0.25102018,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1733209375561,0.25102018,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1733209375719,0.40132257,3636.1,3635.9,2.75035]
["bitfinex","ETHUSD",1733209375720,0.25102018,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1733209376279,0.40132892,3636.5,3636.0,2.75027]
["bitfinex","ETHUSD",1733209376280,0.25087705,3636.5,3636.4,2.74992]
["bitfinex","ETHUSD",1733209376629,0.40133693,3637.0,3636.1,2.75019]
["bitfinex","ETHUSD",1733209376630,0.25087705,3636.9,3636.2,2.75007]
["bitfinex","ETHUSD",1733209376926,0.25087705,3636.9,3636.7,2.74973]
["bitfinex","ETHUSD",1733209377260,0.25087705,3636.8,3636.4,2.74997]
["bitfinex","ETHUSD",1733209377461,0.25087705,3636.8,3636.4,2.7499]
["bitfinex","ETHUSD",1733209377650,0.25087705,3636.8,3635.3,2.75075]
["bitfinex","ETHUSD",1733209377651,4.2635516,3636.6,3634.9,2.75107]
["bitfinex","ETHUSD",1733209377819,4.2635516,3636.6,3634.6,1.5843]
["bitfinex","ETHUSD",1733209377820,0.25087705,3636.5,3635.9,2.75029]
["bitfinex","ETHUSD",1733209378457,4.66493203,3636.6,3634.6,4.33561]
["bitfinex","ETHUSD",1733209378458,0.25087705,3636.4,3636.1,2.75018]
["bitfinex","ETHUSD",1733209378659,0.25087705,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1733209378834,0.25087705,3636.5,3636.3,2.75004]
["bitfinex","ETHUSD",1733209379038,0.25087705,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209379432,1.6299,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1733209379764,4.51464382,3636.6,3635.8,2.75041]
["bitfinex","ETHUSD",1733209379967,0.25109222,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1733209380181,0.25109222,3636.4,3635.1,5.5019]
["bitfinex","ETHUSD",1733209380326,0.25109222,3636.3,3636.0,2.75024]
["bitfinex","ETHUSD",1733209380526,4.66529916,3636.6,3635.1,2.75095]
["bitfinex","ETHUSD",1733209380527,0.25109222,3636.2,3635.2,0.02750102]
["bitfinex","ETHUSD",1733209380825,4.66529916,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209381025,0.653028,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209381333,0.25128044,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209381831,4.2635516,3637.1,3635.7,2.75045]
["bitfinex","ETHUSD",1733209381832,0.40242836,3637.0,3636.7,2.74972]
["bitfinex","ETHUSD",1733209382039,0.40242836,3636.9,3635.9,2.75035]
["bitfinex","ETHUSD",1733209382361,0.41919621,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733209382574,0.41919621,3637.0,3635.6,4.38357]
["bitfinex","ETHUSD",1733209382575,0.25177585,3637.0,3635.7,2.7505]
["bitfinex","ETHUSD",1733209382788,0.25177585,3637.0,3636.2,2.75011]
["bitfinex","ETHUSD",1733209382789,4.2635516,3636.6,3636.2,2.75011]
["bitfinex","ETHUSD",1733209382952,0.65461722,3636.5,3636.2,2.75011]
["bitfinex","ETHUSD",1733209383284,2.19541722,3636.4,3636.3,0.0454608]
["bitfinex","ETHUSD",1733209383489,2.19541722,3636.4,3636.1,2.75018]
["bitfinex","ETHUSD",1733209383641,5.75077413,3636.4,3636.3,0.0454608]
["bitfinex","ETHUSD",1733209383846,6.62019525,3636.4,3636.2,0.04555351]
["bitfinex","ETHUSD",1733209384191,0.65526546,3636.3,3634.7,1.6328]
["bitfinex","ETHUSD",1733209384343,3.80713276,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733209385186,3.80713276,3635.5,3634.7,0.02750988]
["bitfinex","ETHUSD",1733209385361,3.97916784,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733209385559,0.40428166,3635.5,3634.7,2.75118]
["bitfinex","ETHUSD",1733209385865,0.40428166,3635.5,3634.5,2.75135]
["bitfinex","ETHUSD",1733209385866,1.6516,3635.2,3634.5,2.75135]
["bitfinex","ETHUSD",1733209386073,0.65695228,3635.1,3634.5,2.75135]
["bitfinex","ETHUSD",1733209386241,0.25267062,3635.0,3634.1,4.48266663]
["bitfinex","ETHUSD",1733209386441,0.25267062,3634.9,3634.6,2.75132]
["bitfinex","ETHUSD",1733209386788,0.65706338,3634.8,3634.6,2.75132]
["bitfinex","ETHUSD",1733209387092,1.82363508,3635.2,3634.1,1.73096663]
["bitfinex","ETHUSD",1733209387093,0.25267062,3634.7,3634.1,1.73096663]
["bitfinex","ETHUSD",1733209387386,0.25264254,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1733209387555,0.404237,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1733209387773,4.28486591,3634.7,3634.2,0.03611942]
["bitfinex","ETHUSD",1733209387984,4.28486591,3634.7,3634.1,0.09816663]
["bitfinex","ETHUSD",1733209387985,1.5424,3634.5,3634.1,0.09816663]
["bitfinex","ETHUSD",1733209388158,4.28486591,3634.2,3632.7,1.5203]
["bitfinex","ETHUSD",1733209388482,5.82726591,3633.6,3632.9,2.75255]
["bitfinex","ETHUSD",1733209388682,5.82726591,3633.6,3632.2,1.101428]
["bitfinex","ETHUSD",1733209388903,5.82726591,3633.6,3631.8,2.75339]
["bitfinex","ETHUSD",1733209388904,4.28486591,3633.1,3631.8,2.75339]
["bitfinex","ETHUSD",1733209389040,0.83508009,3633.5,3631.2,2.75391]
["bitfinex","ETHUSD",1733209389041,4.28486591,3632.6,3631.2,2.75391]
["bitfinex","ETHUSD",1733209389245,4.28486591,3632.6,3632.3,2.75306]
["bitfinex","ETHUSD",1733209389443,1.5424,3633.0,3632.5,2.75292]
["bitfinex","ETHUSD",1733209389748,0.25193139,3632.9,3631.4,0.0853044]
["bitfinex","ETHUSD",1733209390083,0.6550382,3632.8,3632.1,2.75321]
["bitfinex","ETHUSD",1733209390393,4.28486591,3632.6,3631.8,2.75345]
["bitfinex","ETHUSD",1733209390690,1.78213139,3632.5,3631.8,2.75345]
["bitfinex","ETHUSD",1733209390844,0.25193139,3632.4,3631.7,2.75347]
["bitfinex","ETHUSD",1733209391180,0.25193139,3632.3,3631.1,1.5665]
["bitfinex","ETHUSD",1733209391381,1.93181235,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1733209391581,4.28486591,3632.1,3630.6,2.75433]
["bitfinex","ETHUSD",1733209391886,1.5597,3631.5,3631.1,2.75393]
["bitfinex","ETHUSD",1733209392242,1.5597,3631.5,3631.2,0.02744768]
["bitfinex","ETHUSD",1733209392445,1.5597,3631.5,3630.8,0.0008]
["bitfinex","ETHUSD",1733209392675,4.28486591,3631.0,3630.9,0.02760706]
["bitfinex","ETHUSD",1733209392988,1.6073,3630.9,3630.8,0.0008]
["bitfinex","ETHUSD",1733209393171,4.28486591,3630.5,3630.2,0.1574751]
["bitfinex","ETHUSD",1733209393697,4.28486591,3630.5,3630.0,10.2]
["bitfinex","ETHUSD",1733209393844,4.28486591,3630.5,3630.3,2.70105493]
["bitfinex","ETHUSD",1733209394073,1.6073,3630.9,3630.1,2.78228586]
["bitfinex","ETHUSD",1733209394271,1.6073,3630.9,3630.3,2.75454]
["bitfinex","ETHUSD",1733209394570,1.6073,3630.9,3630.4,0.02881937]
["bitfinex","ETHUSD",1733209394778,1.6073,3630.9,3630.2,2.45296942]
["bitfinex","ETHUSD",1733209395016,1.6073,3630.9,3630.0,10.2]
["bitfinex","ETHUSD",1733209395221,4.28486591,3631.0,3630.1,0.02754504]
["bitfinex","ETHUSD",1733209395429,0.41593888,3632.4,3630.1,0.02754504]
["bitfinex","ETHUSD",1733209395430,4.28486591,3632.0,3631.8,2.75338]
["bitfinex","ETHUSD",1733209395570,4.28486591,3632.5,3632.0,2.7533]
["bitfinex","ETHUSD",1733209395777,4.28486591,3632.5,3631.7,2.7535]
["bitfinex","ETHUSD",1733209396010,4.28486591,3632.5,3631.1,0.02753265]
["bitfinex","ETHUSD",1733209396011,4.28486591,3631.9,3631.1,2.75397]
["bitfinex","ETHUSD",1733209396214,4.28486591,3631.9,3630.0,12.95474]
["bitfinex","ETHUSD",1733209396215,4.28486591,3631.4,3630.9,2.75411]
["bitfinex","ETHUSD",1733209396439,4.28486591,3631.4,3630.0,10.2]
["bitfinex","ETHUSD",1733209396440,4.7133525,3631.4,3630.0,10.2]
["bitfinex","ETHUSD",1733209396716,4.28486591,3630.9,3630.0,10.2]
["bitfinex","ETHUSD",1733209396872,1.6073,3631.3,3631.0,2.75404]
["bitfinex","ETHUSD",1733209397072,1.6073,3631.3,3631.1,2.75394]
["bitfinex","ETHUSD",1733209397519,1.6073,3631.3,3630.0,10.2]
["bitfinex","ETHUSD",1733209397688,1.6073,3631.3,3630.9,2.75407]
["bitfinex","ETHUSD",1733209397898,1.6073,3631.3,3630.2,2.78220137]
["bitfinex","ETHUSD",1733209398138,1.6073,3631.7,3631.4,2.7537]
["bitfinex","ETHUSD",1733209398295,1.6073,3631.7,3631.4,2.75369]
["bitfinex","ETHUSD",1733209398497,1.63483272,3631.7,3630.2,2.75463]
["bitfinex","ETHUSD",1733209398715,1.63483272,3631.7,3630.3,2.75452]
["bitfinex","ETHUSD",1733209398716,4.28486591,3631.1,3630.3,2.75452]
["bitfinex","ETHUSD",1733209398994,0.91950258,3631.6,3630.1,2.75474]
["bitfinex","ETHUSD",1733209398995,4.28486591,3630.4,3630.1,2.75474]
["bitfinex","ETHUSD",1733209399305,4.28486591,3630.4,3630.2,2.75465]
["bitfinex","ETHUSD",1733209399485,1.6553,3630.3,3630.0,9.90859944]
["bitfinex","ETHUSD",1733209399891,1.6553,3630.3,3630.0,8.95444544]
["bitfinex","ETHUSD",1733209400139,0.59401659,3630.2,3630.0,8.63491372]
["bitfinex","ETHUSD",1733209400347,0.59401659,3630.2,3630.0,8.11346321]
["bitfinex","ETHUSD",1733209400492,0.55,3630.0,3628.6,0.08495807]
["bitfinex","ETHUSD",1733209400688,4.6553,3629.2,3627.5,1.5579]
["bitfinex","ETHUSD",1733209400945,4.28486591,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733209401104,0.02753272,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1733209401424,1.6553,3628.6,3628.2,0.0402328]
["bitfinex","ETHUSD",1733209401631,1.6553,3628.6,3628.1,2.75624]
["bitfinex","ETHUSD",1733209402035,1.6553,3628.6,3628.2,0.0402328]
["bitfinex","ETHUSD",1733209402395,1.6553,3628.6,3628.3,2.75604]
["bitfinex","ETHUSD",1733209402590,1.6553,3628.6,3628.3,0.04015004]
["bitfinex","ETHUSD",1733209402945,1.6553,3628.6,3627.0,1.5579]
["bitfinex","ETHUSD",1733209402946,1.6553,3628.6,3627.6,2.75664]
["bitfinex","ETHUSD",1733209403239,4.28486591,3628.3,3627.0,4.31494]
["bitfinex","ETHUSD",1733209403442,1.6553,3628.6,3628.4,2.75596]
["bitfinex","ETHUSD",1733209404193,1.6553,3628.6,3628.5,0.03317339]
["bitfinex","ETHUSD",1733209404434,0.28703586,3630.8,3629.0,2.75558]
["bitfinex","ETHUSD",1733209404435,1.5349,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733209404604,4.28486591,3629.8,3629.0,2.75558]
["bitfinex","ETHUSD",1733209404605,1.5796,3629.6,3629.4,2.75524]
["bitfinex","ETHUSD",1733209405201,1.5796,3629.6,3629.5,0.03067194]
["bitfinex","ETHUSD",1733209405405,4.28486591,3630.3,3629.5,0.03067194]
["bitfinex","ETHUSD",1733209405604,1.6361,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733209405893,1.6361,3630.2,3630.1,0.03287951]
["bitfinex","ETHUSD",1733209406094,1.6361,3630.7,3630.1,0.03287951]
["bitfinex","ETHUSD",1733209406296,1.6361,3630.7,3630.6,2.75434]
["bitfinex","ETHUSD",1733209406578,2.22819659,3630.7,3630.4,2.75445]
["bitfinex","ETHUSD",1733209406693,4.28486591,3630.3,3630.2,2.75461]
["bitfinex","ETHUSD",1733209407034,2.25572931,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733209407035,1.6361,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733209407615,1.6361,3630.7,3629.9,2.75485]
["bitfinex","ETHUSD",1733209407927,4.28486591,3630.3,3630.0,0.03294717]
["bitfinex","ETHUSD",1733209408092,1.5475,3630.0,3629.2,2.75542]
["bitfinex","ETHUSD",1733209408291,4.28486591,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733209408934,5.83236591,3629.3,3629.2,2.21534592]
["bitfinex","ETHUSD",1733209409439,5.83236591,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1733209409440,5.83236591,3629.3,3628.7,2.7558]
["bitfinex","ETHUSD",1733209409641,5.83236591,3629.3,3628.6,2.75588]
["bitfinex","ETHUSD",1733209409846,5.83236591,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733209410343,6.4156025,3629.3,3628.0,5.51266]
["bitfinex","ETHUSD",1733209410645,6.4156025,3629.3,3628.1,5.51252]
["bitfinex","ETHUSD",1733209410856,5.83236591,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733209411015,7.28486591,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733209411225,7.28486591,3629.8,3628.2,0.02755969]
["bitfinex","ETHUSD",1733209411226,7.28486591,3629.8,3628.4,2.75603]
["bitfinex","ETHUSD",1733209411435,4.28486591,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733209411803,4.28486591,3629.8,3628.7,2.75578]
["bitfinex","ETHUSD",1733209412047,4.28486591,3629.8,3629.4,2.75521]
["bitfinex","ETHUSD",1733209412220,1.587,3629.6,3628.8,2.75571]
["bitfinex","ETHUSD",1733209412427,4.28486591,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1733209412626,4.28486591,3629.1,3627.8,1.5105]
["bitfinex","ETHUSD",1733209412627,4.28486591,3629.1,3627.9,2.75641]
["bitfinex","ETHUSD",1733209412835,1.5843,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1733209413142,1.5843,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1733209413342,1.5843,3628.9,3628.4,2.75601]
["bitfinex","ETHUSD",1733209413515,1.5843,3628.9,3627.4,5.54114073]
["bitfinex","ETHUSD",1733209413516,1.5843,3628.9,3628.7,2.75578]
["bitfinex","ETHUSD",1733209413720,1.5843,3628.9,3627.8,2.75641]
["bitfinex","ETHUSD",1733209414037,1.5843,3628.9,3628.0,2.75633]
["bitfinex","ETHUSD",1733209414241,1.5843,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1733209414441,1.5843,3628.9,3628.0,0.04510462]
["bitfinex","ETHUSD",1733209414630,1.5843,3628.9,3628.0,0.04009299]
["bitfinex","ETHUSD",1733209414832,1.5843,3628.9,3628.4,2.75598]
["bitfinex","ETHUSD",1733209415314,2.17121659,3628.9,3628.2,2.75614]
["bitfinex","ETHUSD",1733209415515,4.28486591,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733209415823,4.28486591,3628.1,3627.6,2.75661]
["bitfinex","ETHUSD",1733209416022,0.02753272,3628.0,3627.6,2.75661]
["bitfinex","ETHUSD",1733209416255,0.02753272,3628.0,3627.1,2.75695]
["bitfinex","ETHUSD",1733209416256,4.28486591,3628.7,3627.9,2.75641]
["bitfinex","ETHUSD",1733209416417,5.19542732,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1733209416645,5.19542732,3628.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733209416841,5.19542732,3628.7,3626.8,1.5243]
["bitfinex","ETHUSD",1733209416842,0.24976623,3628.6,3627.7,0.02756397]
["bitfinex","ETHUSD",1733209417083,4.28486591,3628.7,3628.2,2.75617]
["bitfinex","ETHUSD",1733209417297,4.28486591,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733209417441,0.25020262,3628.6,3627.8,1.5243]
["bitfinex","ETHUSD",1733209417779,4.28486591,3628.7,3627.8,1.5243]
["bitfinex","ETHUSD",1733209417984,4.28486591,3629.2,3627.9,0.02756131]
["bitfinex","ETHUSD",1733209418185,0.25025093,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733209419193,1.5843,3629.0,3628.3,2.75603]
["bitfinex","ETHUSD",1733209419346,4.28486591,3628.5,3628.3,2.75603]
["bitfinex","ETHUSD",1733209419977,4.28486591,3628.5,3627.7,1.5243]
["bitfinex","ETHUSD",1733209420277,4.28486591,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209420786,4.53595039,3627.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733209420944,0.25108448,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733209421149,4.28486591,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209421488,4.53605195,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209421847,4.28486591,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209422393,4.53618955,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209423380,4.78753132,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209423741,4.53620768,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209423947,4.53625013,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209424226,4.53623596,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209424609,4.28486591,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733209425694,0.17243864,3628.8,3628.4,2.75603]
["bitfinex","ETHUSD",1733209425898,4.28486591,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733209426137,4.93865082,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733209426487,3.56071082,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733209426686,3.56071082,3628.6,3628.4,2.75603]
["bitfinex","ETHUSD",1733209426687,4.28486591,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733209426904,4.68762217,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733209427624,4.28486591,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733209427951,4.45730455,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733209428229,4.8604416,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733209428432,2.75366,3631.6,3629.3,2.75529]
["bitfinex","ETHUSD",1733209428433,5.79956591,3631.0,3630.1,2.75469]
["bitfinex","ETHUSD",1733209428645,4.28486591,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733209428804,4.28486591,3631.0,3630.9,2.07611514]
["bitfinex","ETHUSD",1733209429126,4.28486591,3631.0,3630.7,2.75422]
["bitfinex","ETHUSD",1733209429336,4.7133525,3631.0,3630.5,2.75443]
["bitfinex","ETHUSD",1733209429647,4.28486591,3630.6,3630.5,2.75443]
["bitfinex","ETHUSD",1733209430134,4.28486591,3630.6,3630.1,2.78221548]
["bitfinex","ETHUSD",1733209430135,4.28486591,3631.1,3629.9,2.75489]
["bitfinex","ETHUSD",1733209430346,4.28486591,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733209430498,4.28486591,3631.1,3629.7,1.6153]
["bitfinex","ETHUSD",1733209430699,4.28486591,3631.1,3630.7,2.75423]
["bitfinex","ETHUSD",1733209431113,4.28486591,3631.1,3630.0,2.75482]
["bitfinex","ETHUSD",1733209431335,4.28486591,3631.1,3630.3,2.75456]
["bitfinex","ETHUSD",1733209431649,4.28486591,3630.6,3629.7,1.6153]
["bitfinex","ETHUSD",1733209431871,1.5749,3630.5,3629.8,2.75491]
["bitfinex","ETHUSD",1733209432080,4.28486591,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1733209432392,1.6655,3629.9,3628.2,2.75618]
["bitfinex","ETHUSD",1733209432681,4.28486591,3629.5,3628.5,2.7559]
["bitfinex","ETHUSD",1733209432845,4.28486591,3629.0,3628.1,4.36064]
["bitfinex","ETHUSD",1733209433029,4.28486591,3629.0,3627.6,2.75663]
["bitfinex","ETHUSD",1733209433030,1.5086,3628.8,3627.8,3.307775]
["bitfinex","ETHUSD",1733209433240,0.02753272,3628.7,3628.2,2.75616]
["bitfinex","ETHUSD",1733209433585,1.53613272,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1733209433729,1.5086,3628.8,3628.1,2.75626]
["bitfinex","ETHUSD",1733209433932,1.5086,3628.8,3627.6,1.5871]
["bitfinex","ETHUSD",1733209434168,4.28486591,3628.0,3627.4,2.75672]
["bitfinex","ETHUSD",1733209434381,4.28486591,3628.0,3627.1,1.6032]
["bitfinex","ETHUSD",1733209434382,4.28486591,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733209435059,4.28486591,3628.0,3626.6,1.5355]
["bitfinex","ETHUSD",1733209435263,4.28486591,3628.0,3627.3,2.75679]
["bitfinex","ETHUSD",1733209435556,4.28486591,3628.0,3627.4,2.75679]
["bitfinex","ETHUSD",1733209435931,1.5294,3627.9,3626.6,1.5355]
["bitfinex","ETHUSD",1733209436129,4.28486591,3627.5,3626.1,2.75774]
["bitfinex","ETHUSD",1733209436434,0.02753272,3627.8,3625.9,1.5522]
["bitfinex","ETHUSD",1733209436435,4.28486591,3627.0,3625.9,1.5522]
["bitfinex","ETHUSD",1733209436637,1.58873272,3626.9,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209436956,1.5612,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733209437164,1.5612,3626.9,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209437380,1.5612,3626.9,3626.6,2.75738]
["bitfinex","ETHUSD",1733209437537,4.28486591,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1733209438037,4.28486591,3627.0,3626.7,2.7573]
["bitfinex","ETHUSD",1733209438346,1.596,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1733209438560,4.28486591,3627.5,3626.7,0.28390352]
["bitfinex","ETHUSD",1733209438762,4.28486591,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1733209439335,4.28486591,3627.5,3627.0,2.75702]
["bitfinex","ETHUSD",1733209439628,4.28486591,3627.5,3627.2,2.75692]
["bitfinex","ETHUSD",1733209439924,4.28486591,3627.5,3626.9,2.75711]
["bitfinex","ETHUSD",1733209440219,0.02753272,3627.4,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209440427,4.28486591,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1733209440715,4.28486591,3627.5,3626.5,0.52280175]
["bitfinex","ETHUSD",1733209441327,4.28486591,3627.0,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209441528,5.94576591,3628.0,3627.2,2.75687]
["bitfinex","ETHUSD",1733209441817,5.94576591,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1733209442035,5.94576591,3628.0,3626.6,1.5337]
["bitfinex","ETHUSD",1733209442380,5.94576591,3628.0,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209442381,4.28486591,3628.0,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209442581,1.6609,3626.9,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209443413,1.5996,3627.4,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209443593,1.5996,3628.0,3627.7,2.75653]
["bitfinex","ETHUSD",1733209444541,1.5996,3628.0,3627.8,2.75648]
["bitfinex","ETHUSD",1733209444839,4.28486591,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733209445041,1.11431343,3629.7,3628.3,2.75607]
["bitfinex","ETHUSD",1733209445042,4.28486591,3629.1,3628.3,2.75607]
["bitfinex","ETHUSD",1733209445211,4.28486591,3628.6,3627.7,1.5701]
["bitfinex","ETHUSD",1733209445404,4.28486591,3628.6,3627.9,2.75634]
["bitfinex","ETHUSD",1733209445600,1.5996,3629.2,3627.9,2.75634]
["bitfinex","ETHUSD",1733209445601,4.28486591,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733209445925,4.28486591,3629.6,3628.6,1.5701]
["bitfinex","ETHUSD",1733209446131,4.28486591,3629.6,3629.5,2.7552]
["bitfinex","ETHUSD",1733209446866,4.28486591,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1733209447067,4.28486591,3630.1,3627.6,0.1]
["bitfinex","ETHUSD",1733209447282,4.28486591,3629.4,3629.0,2.75555]
["bitfinex","ETHUSD",1733209447424,4.28486591,3629.4,3628.5,2.75588]
["bitfinex","ETHUSD",1733209447624,4.28486591,3629.4,3628.2,1.6083]
["bitfinex","ETHUSD",1733209447829,4.28486591,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1733209448143,4.28486591,3629.9,3629.0,2.75557]
["bitfinex","ETHUSD",1733209448468,4.28486591,3629.9,3629.7,2.75502]
["bitfinex","ETHUSD",1733209448653,5.92516591,3630.4,3630.0,2.75476]
["bitfinex","ETHUSD",1733209448969,4.28486591,3630.4,3630.2,2.75466]
["bitfinex","ETHUSD",1733209449151,4.28486591,3630.4,3629.6,2.75511]
["bitfinex","ETHUSD",1733209449359,4.28486591,3630.4,3629.2,1.5944]
["bitfinex","ETHUSD",1733209449652,4.28486591,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1733209450021,4.28486591,3629.9,3629.6,2.75509]
["bitfinex","ETHUSD",1733209450226,4.28486591,3629.9,3629.0,0.275557]
["bitfinex","ETHUSD",1733209450434,4.28486591,3629.9,3629.1,2.7555]
["bitfinex","ETHUSD",1733209450667,0.02753272,3629.8,3629.1,2.7555]
["bitfinex","ETHUSD",1733209451342,4.28486591,3629.4,3628.9,2.75563]
["bitfinex","ETHUSD",1733209451546,4.28486591,3629.4,3629.1,2.75549]
["bitfinex","ETHUSD",1733209451852,4.28486591,3629.4,3629.2,2.75539]
["bitfinex","ETHUSD",1733209452053,4.28486591,3628.8,3627.7,1.6433]
["bitfinex","ETHUSD",1733209452251,4.28486591,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733209452766,4.28486591,3629.9,3628.6,1.6104]
["bitfinex","ETHUSD",1733209452987,4.28486591,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1733209453130,4.28486591,3630.4,3629.2,0.57866248]
["bitfinex","ETHUSD",1733209453456,4.28486591,3630.9,3630.3,2.75459]
["bitfinex","ETHUSD",1733209453657,4.28486591,3630.9,3629.7,1.6104]
["bitfinex","ETHUSD",1733209453964,5.78986591,3631.4,3631.0,2.75403]
["bitfinex","ETHUSD",1733209454171,2.61931343,3631.8,3630.8,1.5046]
["bitfinex","ETHUSD",1733209454409,0.85756495,3631.8,3630.9,0.02753655]
["bitfinex","ETHUSD",1733209454577,0.85756495,3631.8,3631.4,2.75373]
["bitfinex","ETHUSD",1733209454903,0.02753272,3631.8,3630.8,1.5046]
["bitfinex","ETHUSD",1733209455103,4.28486591,3631.9,3631.3,2.75382]
["bitfinex","ETHUSD",1733209455276,4.28486591,3631.9,3630.8,1.5046]
["bitfinex","ETHUSD",1733209455477,4.28486591,3631.9,3631.7,2.75351]
["bitfinex","ETHUSD",1733209455798,4.28486591,3632.4,3631.5,2.75364]
["bitfinex","ETHUSD",1733209455960,4.28486591,3631.9,3630.8,1.5046]
["bitfinex","ETHUSD",1733209456317,4.28486591,3631.9,3631.6,2.75357]
["bitfinex","ETHUSD",1733209456785,4.28486591,3631.9,3631.7,2.75352]
["bitfinex","ETHUSD",1733209456993,4.7133525,3632.4,3631.6,2.75356]
["bitfinex","ETHUSD",1733209457307,4.28486591,3631.9,3630.9,0.02753048]
["bitfinex","ETHUSD",1733209457461,4.28486591,3632.4,3632.0,2.75326]
["bitfinex","ETHUSD",1733209457661,4.28486591,3632.4,3631.5,1.5046]
["bitfinex","ETHUSD",1733209457862,4.28486591,3632.4,3632.0,2.75324]
["bitfinex","ETHUSD",1733209458120,4.28486591,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1733209458286,4.28486591,3632.4,3631.8,2.75342]
["bitfinex","ETHUSD",1733209458488,4.7133525,3632.4,3631.6,2.75359]
["bitfinex","ETHUSD",1733209458702,4.28486591,3631.9,3631.3,2.75379]
["bitfinex","ETHUSD",1733209458921,4.28486591,3631.9,3631.0,2.75399]
["bitfinex","ETHUSD",1733209459075,4.28486591,3631.4,3630.4,1.5239]
["bitfinex","ETHUSD",1733209459421,4.28486591,3630.9,3629.8,1.5239]
["bitfinex","ETHUSD",1733209459592,1.5755,3630.8,3629.8,1.5239]
["bitfinex","ETHUSD",1733209459773,1.5755,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1733209460092,1.5755,3630.8,3629.8,2.75496]
["bitfinex","ETHUSD",1733209460093,4.28486591,3630.4,3629.8,2.75496]
["bitfinex","ETHUSD",1733209460288,4.28486591,3630.4,3629.6,2.75512]
["bitfinex","ETHUSD",1733209460621,4.28486591,3630.4,3629.6,0.713932]
["bitfinex","ETHUSD",1733209460833,4.28486591,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1733209461125,4.28486591,3630.9,3630.5,2.75443]
["bitfinex","ETHUSD",1733209461675,4.28486591,3630.9,3630.2,1.6441]
["bitfinex","ETHUSD",1733209461880,4.28486591,3630.9,3630.3,0.02754009]
["bitfinex","ETHUSD",1733209462123,4.28486591,3630.9,3630.2,1.6441]
["bitfinex","ETHUSD",1733209462415,4.28486591,3631.4,3630.2,1.6441]
["bitfinex","ETHUSD",1733209462582,4.28486591,3631.4,3630.8,2.75416]
["bitfinex","ETHUSD",1733209462777,4.28486591,3631.4,3630.3,2.91893]
["bitfinex","ETHUSD",1733209462778,4.28486591,3631.4,3630.3,0.19194759]
["bitfinex","ETHUSD",1733209463148,4.7133525,3632.4,3631.8,2.75345]
["bitfinex","ETHUSD",1733209463306,4.7133525,3632.4,3630.9,1.59]
["bitfinex","ETHUSD",1733209463307,4.28486591,3632.4,3630.9,1.59]
["bitfinex","ETHUSD",1733209463632,4.28486591,3632.4,3631.2,0.2]
["bitfinex","ETHUSD",1733209463803,4.28486591,3632.9,3631.9,2.75337]
["bitfinex","ETHUSD",1733209464009,4.28486591,3632.9,3631.4,1.59]
["bitfinex","ETHUSD",1733209464010,4.7133525,3632.9,3631.7,2.75347]
["bitfinex","ETHUSD",1733209464204,4.7133525,3632.9,3632.0,2.75326]
["bitfinex","ETHUSD",1733209464403,4.7133525,3632.9,3632.1,2.7532]
["bitfinex","ETHUSD",1733209464827,4.7133525,3632.9,3631.4,1.59]
["bitfinex","ETHUSD",1733209465040,4.28486591,3632.9,3632.2,2.75314]
["bitfinex","ETHUSD",1733209465243,4.28486591,3632.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733209465531,8.93,3634.1,3631.8,2.75345]
["bitfinex","ETHUSD",1733209465532,4.28486591,3633.4,3632.4,1.5175]
["bitfinex","ETHUSD",1733209465937,4.28486591,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1733209466142,4.28486591,3633.4,3632.4,1.5175]
["bitfinex","ETHUSD",1733209466342,4.28486591,3633.4,3633.0,2.75253]
["bitfinex","ETHUSD",1733209466652,4.28486591,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1733209466951,4.28486591,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1733209467237,4.28486591,3633.4,3632.4,1.5175]
["bitfinex","ETHUSD",1733209467442,4.28486591,3632.9,3632.4,4.27049]
["bitfinex","ETHUSD",1733209467605,4.7133525,3632.9,3631.4,1.6303]
["bitfinex","ETHUSD",1733209467804,4.28486591,3632.0,3631.3,2.75378]
["bitfinex","ETHUSD",1733209468039,4.28486591,3632.0,3630.9,1.6303]
["bitfinex","ETHUSD",1733209468244,4.28486591,3632.0,3631.6,2.75356]
["bitfinex","ETHUSD",1733209468550,4.28486591,3632.0,3630.9,1.6303]
["bitfinex","ETHUSD",1733209468701,4.28486591,3632.0,3630.9,2.068757]
["bitfinex","ETHUSD",1733209468905,4.28486591,3632.0,3631.1,2.75398]
["bitfinex","ETHUSD",1733209469151,4.28486591,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1733209469439,4.28486591,3632.0,3631.2,0.02753198]
["bitfinex","ETHUSD",1733209469642,4.28486591,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733209469842,4.28486591,3632.0,3630.9,2.068757]
["bitfinex","ETHUSD",1733209470154,4.28486591,3632.0,3631.7,2.7535]
["bitfinex","ETHUSD",1733209470450,4.28486591,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733209470809,4.28486591,3633.1,3631.7,1.5687]
["bitfinex","ETHUSD",1733209471007,4.28486591,3633.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733209471246,4.28486591,3633.1,3632.0,0.4624829]
["bitfinex","ETHUSD",1733209471540,4.28486591,3633.1,3631.7,1.5687]
["bitfinex","ETHUSD",1733209471541,4.28486591,3633.1,3632.7,2.75275]
["bitfinex","ETHUSD",1733209471853,4.28486591,3633.1,3632.8,2.75268]
["bitfinex","ETHUSD",1733209472059,4.28486591,3633.1,3631.7,1.5687]
["bitfinex","ETHUSD",1733209472343,4.28486591,3632.4,3631.6,0.02752315]
["bitfinex","ETHUSD",1733209472506,4.28486591,3633.0,3632.8,2.75269]
["bitfinex","ETHUSD",1733209472709,4.28486591,3633.0,3631.7,5.50706]
["bitfinex","ETHUSD",1733209472710,4.28486591,3633.0,3631.8,0.57752475]
["bitfinex","ETHUSD",1733209472931,4.28486591,3633.0,3631.9,0.25016248]
["bitfinex","ETHUSD",1733209473148,4.28486591,3633.0,3632.8,2.75268]
["bitfinex","ETHUSD",1733209473519,4.28486591,3633.0,3632.8,2.75262]
["bitfinex","ETHUSD",1733209473711,4.28486591,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1733209473912,4.28486591,3633.1,3632.3,1.6176]
["bitfinex","ETHUSD",1733209474134,4.28486591,3633.1,3632.3,1.73696]
["bitfinex","ETHUSD",1733209474337,4.28486591,3633.6,3632.4,0.55]
["bitfinex","ETHUSD",1733209474821,4.28486591,3633.6,3633.2,2.75238]
["bitfinex","ETHUSD",1733209475145,4.28486591,3633.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733209475146,4.28486591,3633.6,3632.3,1.5752]
["bitfinex","ETHUSD",1733209475348,4.28486591,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1733209475535,4.28486591,3633.6,3632.4,0.55]
["bitfinex","ETHUSD",1733209475869,4.28486591,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1733209476009,4.28486591,3633.1,3631.3,2.75383]
["bitfinex","ETHUSD",1733209476010,5.90286591,3633.1,3631.3,2.75383]
["bitfinex","ETHUSD",1733209476318,4.28486591,3632.6,3631.0,0.02752636]
["bitfinex","ETHUSD",1733209476710,4.28486591,3632.6,3632.1,2.75316]
["bitfinex","ETHUSD",1733209476963,4.28486591,3632.6,3632.2,2.75312]
["bitfinex","ETHUSD",1733209477323,4.28486591,3632.6,3631.5,1.5657]
["bitfinex","ETHUSD",1733209477524,4.28486591,3632.6,3631.6,0.18409806]
["bitfinex","ETHUSD",1733209477718,4.28486591,3632.1,3631.0,1.5769267]
["bitfinex","ETHUSD",1733209477962,4.28486591,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733209478172,4.28486591,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733209478823,4.28486591,3633.2,3633.0,2.75249]
["bitfinex","ETHUSD",1733209479023,4.28486591,3633.2,3632.0,1.5494]
["bitfinex","ETHUSD",1733209479227,4.28486591,3633.2,3632.1,0.73246281]
["bitfinex","ETHUSD",1733209479444,4.28486591,3633.2,3632.9,2.75255]
["bitfinex","ETHUSD",1733209479774,4.28486591,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733209480184,4.28486591,3633.2,3632.7,2.7527]
["bitfinex","ETHUSD",1733209480468,4.28486591,3633.2,3632.1,0.70494]
["bitfinex","ETHUSD",1733209480781,4.28486591,3633.2,3632.9,2.75261]
["bitfinex","ETHUSD",1733209480944,4.28486591,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733209481324,4.28486591,3633.2,3632.6,2.75277]
["bitfinex","ETHUSD",1733209481628,4.28486591,3632.7,3631.6,4.28849]
["bitfinex","ETHUSD",1733209481832,4.28486591,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733209482586,4.28486591,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733209483568,4.28486591,3633.2,3632.8,2.75269]
["bitfinex","ETHUSD",1733209483782,4.28486591,3633.2,3631.8,2.75338]
["bitfinex","ETHUSD",1733209484067,4.28486591,3632.5,3632.4,2.75298]
["bitfinex","ETHUSD",1733209484377,4.28486591,3633.0,3632.1,2.75317]
["bitfinex","ETHUSD",1733209484671,1.5041,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1733209484672,4.28486591,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1733209484873,4.28486591,3634.0,3632.9,1.5596]
["bitfinex","ETHUSD",1733209485030,4.28486591,3634.0,3633.0,2.93602101]
["bitfinex","ETHUSD",1733209485229,4.28486591,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1733209486733,4.28486591,3634.0,3633.0,0.15596]
["bitfinex","ETHUSD",1733209487056,4.28486591,3634.5,3634.1,2.75167]
["bitfinex","ETHUSD",1733209487247,4.28486591,3634.5,3633.6,2.75206]
["bitfinex","ETHUSD",1733209487445,4.8734725,3634.5,3634.0,2.75173]
["bitfinex","ETHUSD",1733209487648,4.8734725,3634.5,3634.1,2.75164]
["bitfinex","ETHUSD",1733209488142,4.8734725,3634.5,3633.0,0.15596]
["bitfinex","ETHUSD",1733209488349,4.28486591,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1733209488736,4.28486591,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1733209489242,4.28486591,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733209489457,4.28486591,3635.0,3634.7,2.75124]
["bitfinex","ETHUSD",1733209489679,4.28486591,3635.0,3634.7,2.7512]
["bitfinex","ETHUSD",1733209489976,4.28486591,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733209491032,5.79886591,3635.6,3634.9,2.7511]
["bitfinex","ETHUSD",1733209491233,5.79886591,3635.6,3635.0,2.75103]
["bitfinex","ETHUSD",1733209491473,4.28486591,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209492276,4.28486591,3635.6,3634.9,1.5605]
["bitfinex","ETHUSD",1733209492277,4.28486591,3635.6,3635.1,2.7509]
["bitfinex","ETHUSD",1733209492439,4.28486591,3635.6,3634.9,1.5605]
["bitfinex","ETHUSD",1733209492746,4.28486591,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209492939,4.28486591,3636.1,3635.8,2.75037]
["bitfinex","ETHUSD",1733209493141,4.28486591,3636.1,3635.2,2.75085]
["bitfinex","ETHUSD",1733209493469,4.28486591,3636.1,3635.7,2.75049]
["bitfinex","ETHUSD",1733209494334,4.28486591,3636.1,3635.6,2.75057]
["bitfinex","ETHUSD",1733209494537,4.7133525,3636.1,3634.2,1.6617]
["bitfinex","ETHUSD",1733209494771,4.7133525,3636.1,3635.5,2.75065]
["bitfinex","ETHUSD",1733209494772,4.28486591,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209495594,5.85266591,3635.6,3634.2,1.6617]
["bitfinex","ETHUSD",1733209495748,5.85266591,3635.6,3634.3,0.01601058]
["bitfinex","ETHUSD",1733209495931,4.28486591,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733209496183,1.5678,3636.3,3634.4,0.16777106]
["bitfinex","ETHUSD",1733209496184,4.28486591,3636.1,3635.6,2.75054]
["bitfinex","ETHUSD",1733209496336,4.28486591,3636.1,3634.4,0.18377151]
["bitfinex","ETHUSD",1733209496536,5.85266591,3635.4,3635.0,2.75102]
["bitfinex","ETHUSD",1733209496738,5.85266591,3635.4,3634.5,2.75141]
["bitfinex","ETHUSD",1733209496739,5.85266591,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733209497080,1.5678,3634.8,3633.4,2.75224]
["bitfinex","ETHUSD",1733209497283,4.28486591,3634.2,3633.3,4.41397]
["bitfinex","ETHUSD",1733209497494,4.28486591,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733209498080,4.28486591,3634.7,3633.3,4.414]
["bitfinex","ETHUSD",1733209498277,4.28486591,3634.7,3633.3,1.6617]
["bitfinex","ETHUSD",1733209498438,4.28486591,3634.7,3633.4,2.93603887]
["bitfinex","ETHUSD",1733209499247,4.28486591,3634.7,3634.3,2.75153]
["bitfinex","ETHUSD",1733209499457,1.66248842,3634.6,3633.0,0.15596]
["bitfinex","ETHUSD",1733209499693,4.28486591,3634.0,3632.9,1.5497]
["bitfinex","ETHUSD",1733209499894,4.28486591,3634.0,3633.4,2.75224]
["bitfinex","ETHUSD",1733209500308,4.28486591,3633.5,3632.0,1.5497]
["bitfinex","ETHUSD",1733209500477,4.28486591,3633.0,3632.0,1.5497]
["bitfinex","ETHUSD",1733209500678,4.28486591,3632.5,3632.1,2.75317]
["bitfinex","ETHUSD",1733209500879,4.28486591,3632.5,3631.6,2.75353]
["bitfinex","ETHUSD",1733209500880,4.28486591,3632.5,3631.5,1.5497]
["bitfinex","ETHUSD",1733209501120,4.28486591,3632.5,3631.8,2.75342]
["bitfinex","ETHUSD",1733209501321,4.28486591,3632.5,3632.1,2.75319]
["bitfinex","ETHUSD",1733209501523,4.28486591,3632.5,3631.7,0.01606905]
["bitfinex","ETHUSD",1733209501680,1.5594,3633.4,3631.7,2.75353]
["bitfinex","ETHUSD",1733209501889,1.5709,3633.9,3632.6,1.5492]
["bitfinex","ETHUSD",1733209502218,1.5709,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1733209502414,1.5709,3634.4,3633.1,0.01603964]
["bitfinex","ETHUSD",1733209502733,1.5709,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733209502881,1.5709,3634.9,3634.0,2.75178]
["bitfinex","ETHUSD",1733209502882,1.5709,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1733209503218,4.28486591,3635.0,3633.4,2.75221]
["bitfinex","ETHUSD",1733209503423,4.28486591,3635.0,3634.3,2.75152]
["bitfinex","ETHUSD",1733209503588,4.28486591,3635.0,3633.6,0.430141]
["bitfinex","ETHUSD",1733209503785,4.28486591,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1733209504001,4.28486591,3635.0,3633.9,2.75182]
["bitfinex","ETHUSD",1733209504002,4.28486591,3635.0,3633.6,0.430141]
["bitfinex","ETHUSD",1733209504197,4.28486591,3635.0,3634.3,2.7515]
["bitfinex","ETHUSD",1733209504524,4.28486591,3635.0,3634.5,2.7514]
["bitfinex","ETHUSD",1733209505231,4.28486591,3635.0,3634.0,2.75177]
["bitfinex","ETHUSD",1733209505533,4.28486591,3634.5,3633.3,2.75224]
["bitfinex","ETHUSD",1733209505701,4.28486591,3634.5,3634.2,2.75162]
["bitfinex","ETHUSD",1733209505903,1.5112,3634.9,3634.4,2.75146]
["bitfinex","ETHUSD",1733209506088,1.5112,3634.9,3634.5,0.016024]
["bitfinex","ETHUSD",1733209506292,1.5112,3635.4,3633.9,2.75186]
["bitfinex","ETHUSD",1733209506530,1.5112,3635.4,3635.2,2.75082]
["bitfinex","ETHUSD",1733209506838,1.5112,3635.4,3634.6,2.75129]
["bitfinex","ETHUSD",1733209507624,1.5112,3635.4,3634.3,2.75152]
["bitfinex","ETHUSD",1733209507972,1.5112,3635.4,3634.0,0.275186]
["bitfinex","ETHUSD",1733209507973,4.28486591,3634.5,3632.6,1.5857]
["bitfinex","ETHUSD",1733209508128,4.28486591,3633.6,3632.2,1.5857]
["bitfinex","ETHUSD",1733209508327,1.5107,3633.5,3632.2,1.5857]
["bitfinex","ETHUSD",1733209508523,4.28486591,3633.1,3632.4,2.75297]
["bitfinex","ETHUSD",1733209508727,4.28486591,3633.1,3632.2,1.5857]
["bitfinex","ETHUSD",1733209509049,4.28486591,3633.1,3632.3,2.75305]
["bitfinex","ETHUSD",1733209509246,1.544,3632.5,3631.5,0.430348]
["bitfinex","ETHUSD",1733209509551,1.544,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1733209509766,1.544,3632.5,3632.0,2.75326]
["bitfinex","ETHUSD",1733209509980,1.544,3632.5,3631.5,0.430348]
["bitfinex","ETHUSD",1733209510179,1.544,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1733209510342,1.544,3632.5,3631.6,0.2225248]
["bitfinex","ETHUSD",1733209510560,1.544,3632.5,3630.7,0.01606632]
["bitfinex","ETHUSD",1733209510884,1.544,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1733209511027,1.544,3632.5,3631.0,1.6171]
["bitfinex","ETHUSD",1733209511224,1.544,3632.5,3631.2,2.75385]
["bitfinex","ETHUSD",1733209511474,1.544,3632.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733209511640,1.544,3632.5,3631.5,0.01606721]
["bitfinex","ETHUSD",1733209511845,1.544,3632.5,3631.8,2.75345]
["bitfinex","ETHUSD",1733209512172,1.544,3632.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733209512476,1.544,3632.5,3632.2,2.75313]
["bitfinex","ETHUSD",1733209512679,1.544,3632.5,3631.4,0.01607069]
["bitfinex","ETHUSD",1733209512966,1.544,3632.5,3631.0,1.6171]
["bitfinex","ETHUSD",1733209512967,1.544,3632.5,3632.0,2.75329]
["bitfinex","ETHUSD",1733209513125,1.544,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1733209513332,4.28486591,3633.1,3631.1,0.01606811]
["bitfinex","ETHUSD",1733209513333,1.6244,3633.0,3632.5,2.75291]
["bitfinex","ETHUSD",1733209513529,1.6244,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1733209513729,1.6244,3632.6,3631.0,0.55]
["bitfinex","ETHUSD",1733209513961,0.59092659,3632.9,3630.8,1.5129]
["bitfinex","ETHUSD",1733209513962,1.6244,3632.3,3630.8,1.5129]
["bitfinex","ETHUSD",1733209514126,1.6244,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1733209514699,1.6244,3632.3,3630.9,2.75413]
["bitfinex","ETHUSD",1733209514908,1.6244,3632.3,3631.0,2.77013615]
["bitfinex","ETHUSD",1733209515071,1.6244,3632.3,3631.1,0.42830362]
["bitfinex","ETHUSD",1733209515277,4.28486591,3631.9,3630.7,2.75423]
["bitfinex","ETHUSD",1733209515477,4.28486591,3631.9,3631.1,2.75397]
["bitfinex","ETHUSD",1733209516013,4.28486591,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1733209516387,1.6244,3632.3,3631.3,0.01608098]
["bitfinex","ETHUSD",1733209516599,1.6244,3632.3,3631.8,2.75338]
["bitfinex","ETHUSD",1733209516809,1.6244,3632.3,3631.4,2.75373]
["bitfinex","ETHUSD",1733209516990,2.21532659,3632.3,3631.5,2.75365]
["bitfinex","ETHUSD",1733209517515,2.21532659,3632.3,3630.2,2.75462]
["bitfinex","ETHUSD",1733209517516,4.28486591,3632.0,3630.4,2.75446]
["bitfinex","ETHUSD",1733209517727,1.6642,3631.9,3631.0,2.75404]
["bitfinex","ETHUSD",1733209517893,1.6642,3631.9,3630.3,2.75459]
["bitfinex","ETHUSD",1733209518216,1.6642,3631.9,3630.5,2.75444]
["bitfinex","ETHUSD",1733209518439,2.25910659,3631.9,3630.5,0.29313796]
["bitfinex","ETHUSD",1733209518655,2.25910659,3631.9,3630.8,2.75413]
["bitfinex","ETHUSD",1733209518931,2.293526,3631.9,3630.4,2.75444]
["bitfinex","ETHUSD",1733209519156,1.6642,3631.9,3630.1,1.5375]
["bitfinex","ETHUSD",1733209519297,1.5495,3632.4,3631.8,2.75345]
["bitfinex","ETHUSD",1733209519674,5.86877789,3632.4,3631.0,2.75406]
["bitfinex","ETHUSD",1733209519790,0.58687779,3632.3,3631.9,0.02567724]
["bitfinex","ETHUSD",1733209520197,2.75316,3632.2,3631.9,0.02567724]
["bitfinex","ETHUSD",1733209520436,1.61501853,3632.1,3630.2,1.5495]
["bitfinex","ETHUSD",1733209520637,1.5806,3631.5,3630.2,1.5495]
["bitfinex","ETHUSD",1733209520932,1.5806,3631.5,3630.2,4.30416]
["bitfinex","ETHUSD",1733209521091,1.5806,3631.5,3630.3,0.44650892]
["bitfinex","ETHUSD",1733209521298,1.5806,3631.5,3631.0,2.75403]
["bitfinex","ETHUSD",1733209521488,4.28486591,3631.1,3629.7,1.5495]
["bitfinex","ETHUSD",1733209521700,3.0,3632.0,3629.3,2.75534]
["bitfinex","ETHUSD",1733209521701,4.28486591,3630.6,3629.5,2.75513]
["bitfinex","ETHUSD",1733209521903,4.28486591,3630.6,3629.6,2.75512]
["bitfinex","ETHUSD",1733209522124,1.5806,3631.0,3629.7,0.275512]
["bitfinex","ETHUSD",1733209522353,1.5806,3631.0,3630.5,2.75443]
["bitfinex","ETHUSD",1733209522555,1.5806,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733209523720,4.28486591,3632.1,3630.7,0.01609171]
["bitfinex","ETHUSD",1733209523928,4.28486591,3632.1,3631.3,2.75382]
["bitfinex","ETHUSD",1733209524120,1.5246,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1733209524327,4.28486591,3631.6,3630.2,1.5333]
["bitfinex","ETHUSD",1733209524539,4.28486591,3631.1,3630.6,2.75435]
["bitfinex","ETHUSD",1733209524754,4.28486591,3631.1,3629.7,1.5977]
["bitfinex","ETHUSD",1733209525026,4.28486591,3630.6,3629.1,5.511]
["bitfinex","ETHUSD",1733209525226,0.2,3631.8,3629.6,2.75508]
["bitfinex","ETHUSD",1733209525227,4.28486591,3630.1,3629.6,2.75508]
["bitfinex","ETHUSD",1733209525454,4.28486591,3630.1,3629.7,2.75502]
["bitfinex","ETHUSD",1733209525773,4.28486591,3630.1,3628.7,1.5977]
["bitfinex","ETHUSD",1733209525774,1.5724,3630.0,3628.7,1.5977]
["bitfinex","ETHUSD",1733209526079,1.5724,3629.5,3628.8,2.75566]
["bitfinex","ETHUSD",1733209526362,4.28486591,3629.1,3629.0,2.75557]
["bitfinex","ETHUSD",1733209527064,1.5724,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733209527235,1.5724,3629.5,3627.8,4.27826]
["bitfinex","ETHUSD",1733209527436,1.5724,3629.5,3629.2,2.75539]
["bitfinex","ETHUSD",1733209527635,1.5724,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733209527840,0.42848659,3630.1,3629.1,2.75545]
["bitfinex","ETHUSD",1733209527841,1.5724,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733209528158,1.5724,3630.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733209528546,4.28486591,3629.6,3628.2,2.75618]
["bitfinex","ETHUSD",1733209528726,1.5724,3629.5,3629.1,2.75545]
["bitfinex","ETHUSD",1733209528925,1.5724,3629.5,3628.6,2.75583]
["bitfinex","ETHUSD",1733209529133,1.5724,3629.5,3628.3,0.703431]
["bitfinex","ETHUSD",1733209529134,4.28486591,3629.1,3628.8,2.75567]
["bitfinex","ETHUSD",1733209529449,4.28486591,3629.1,3628.8,2.75566]
["bitfinex","ETHUSD",1733209529660,4.28486591,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733209530663,4.28486591,3629.1,3628.7,2.75573]
["bitfinex","ETHUSD",1733209530956,4.28486591,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733209531363,1.5724,3629.5,3628.2,0.01613781]
["bitfinex","ETHUSD",1733209531364,1.5724,3629.5,3628.4,2.75601]
["bitfinex","ETHUSD",1733209531672,1.5724,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733209532056,1.5724,3630.0,3629.6,2.75507]
["bitfinex","ETHUSD",1733209532057,1.5724,3630.0,3629.6,2.75508]
["bitfinex","ETHUSD",1733209532255,1.5724,3630.0,3629.1,2.75545]
["bitfinex","ETHUSD",1733209532256,1.5724,3630.0,3629.4,2.75522]
["bitfinex","ETHUSD",1733209532477,1.5724,3630.0,3629.1,2.75545]
["bitfinex","ETHUSD",1733209532478,1.5724,3630.0,3629.6,2.75512]
["bitfinex","ETHUSD",1733209532798,1.5724,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733209533081,1.5724,3630.0,3629.7,2.8232065]
["bitfinex","ETHUSD",1733209533244,1.5724,3630.0,3629.9,0.06777312]
["bitfinex","ETHUSD",1733209533442,1.5724,3630.0,3629.8,0.06782416]
["bitfinex","ETHUSD",1733209533645,1.5724,3630.0,3629.9,2.82266312]
["bitfinex","ETHUSD",1733209534250,1.5107,3630.4,3630.0,2.75482]
["bitfinex","ETHUSD",1733209534445,1.5107,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733209534748,4.28486591,3632.0,3630.6,2.75436]
["bitfinex","ETHUSD",1733209534946,4.28486591,3632.0,3630.3,0.61829643]
["bitfinex","ETHUSD",1733209535200,4.28486591,3632.5,3632.3,2.75306]
["bitfinex","ETHUSD",1733209535545,4.28486591,3632.5,3632.4,0.0660981]
["bitfinex","ETHUSD",1733209535954,4.28486591,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733209536155,4.28486591,3632.5,3630.8,2.75421]
["bitfinex","ETHUSD",1733209536156,4.28486591,3633.0,3632.4,0.06608645]
["bitfinex","ETHUSD",1733209536384,4.7133525,3633.0,3632.7,2.75276]
["bitfinex","ETHUSD",1733209536549,4.7133525,3633.0,3632.5,0.06603548]
["bitfinex","ETHUSD",1733209536746,4.28486591,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1733209536949,0.03440589,3633.4,3632.6,2.81823916]
["bitfinex","ETHUSD",1733209537175,4.28486591,3632.9,3632.6,2.75278]
["bitfinex","ETHUSD",1733209537380,4.28486591,3632.9,3631.8,0.01606438]
["bitfinex","ETHUSD",1733209537794,4.28486591,3632.9,3631.9,2.75337]
["bitfinex","ETHUSD",1733209538003,1.5333,3633.2,3632.0,0.275337]
["bitfinex","ETHUSD",1733209538159,1.5333,3633.2,3633.0,2.75254]
["bitfinex","ETHUSD",1733209538355,1.5333,3633.2,3632.4,2.75293]
["bitfinex","ETHUSD",1733209538559,1.5333,3633.2,3632.5,2.75292]
["bitfinex","ETHUSD",1733209538560,4.28486591,3632.9,3632.5,2.75292]
["bitfinex","ETHUSD",1733209539395,4.28486591,3632.9,3631.5,1.6018]
["bitfinex","ETHUSD",1733209539618,3.35788601,3636.4,3633.1,2.75247]
["bitfinex","ETHUSD",1733209539619,1.6454,3633.8,3633.1,2.75247]
["bitfinex","ETHUSD",1733209539809,1.6454,3633.8,3633.2,0.01605048]
["bitfinex","ETHUSD",1733209539970,4.28486591,3633.4,3633.0,2.75247]
["bitfinex","ETHUSD",1733209540372,4.28486591,3633.4,3632.2,2.75315]
["bitfinex","ETHUSD",1733209540614,1.6454,3633.8,3632.3,2.75307]
["bitfinex","ETHUSD",1733209540771,1.67980323,3633.8,3632.8,2.75266]
["bitfinex","ETHUSD",1733209540971,4.28486591,3633.4,3632.0,1.5753]
["bitfinex","ETHUSD",1733209541197,4.28486591,3633.4,3632.1,2.75322]
["bitfinex","ETHUSD",1733209541404,4.28486591,3633.4,3633.0,2.75253]
["bitfinex","ETHUSD",1733209541596,1.5901,3633.2,3632.1,2.75315]
["bitfinex","ETHUSD",1733209541794,1.5901,3633.2,3631.5,1.6608]
["bitfinex","ETHUSD",1733209541795,4.28486591,3632.9,3631.5,1.6608]
["bitfinex","ETHUSD",1733209541997,4.28486591,3631.9,3630.6,1.6608]
["bitfinex","ETHUSD",1733209542182,1.5901,3632.3,3630.7,0.0160842]
["bitfinex","ETHUSD",1733209542513,4.28486591,3631.9,3631.2,2.75388]
["bitfinex","ETHUSD",1733209542697,4.28486591,3631.9,3629.3,2.85533]
["bitfinex","ETHUSD",1733209542698,4.28486591,3631.9,3629.9,1.6608]
["bitfinex","ETHUSD",1733209543023,4.28486591,3631.4,3630.0,0.16608]
["bitfinex","ETHUSD",1733209543223,4.28486591,3631.4,3631.1,2.75396]
["bitfinex","ETHUSD",1733209543509,4.28486591,3631.4,3631.2,0.06264131]
["bitfinex","ETHUSD",1733209543712,1.5343,3631.3,3631.2,0.06264131]
["bitfinex","ETHUSD",1733209543930,1.5343,3631.3,3630.9,2.75413]
["bitfinex","ETHUSD",1733209544080,1.5343,3631.3,3631.2,0.06264906]
["bitfinex","ETHUSD",1733209544519,1.5343,3631.3,3630.9,2.75413]
["bitfinex","ETHUSD",1733209544902,1.5343,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733209545393,5.84256591,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733209545599,6.4268225,3631.9,3631.6,2.75359]
["bitfinex","ETHUSD",1733209545893,6.4268225,3631.9,3631.8,0.06256766]
["bitfinex","ETHUSD",1733209546049,6.4268225,3631.9,3631.7,0.06261865]
["bitfinex","ETHUSD",1733209546245,6.4268225,3631.9,3629.9,4.41566]
["bitfinex","ETHUSD",1733209546246,6.4268225,3631.9,3631.4,2.75368]
["bitfinex","ETHUSD",1733209546451,6.4268225,3631.9,3631.5,0.06266255]
["bitfinex","ETHUSD",1733209546790,6.4268225,3631.9,3630.0,2.92087]
["bitfinex","ETHUSD",1733209546791,0.64268225,3631.8,3630.4,2.75449]
["bitfinex","ETHUSD",1733209546986,0.64268225,3631.8,3631.6,0.0626193]
["bitfinex","ETHUSD",1733209547149,0.64268225,3631.8,3630.4,2.75449]
["bitfinex","ETHUSD",1733209547493,7.95384225,3631.8,3631.7,0.0625683]
["bitfinex","ETHUSD",1733209547785,1.5202,3631.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733209547949,4.47131603,3630.9,3629.4,1.5203]
["bitfinex","ETHUSD",1733209548154,4.43688591,3630.9,3629.7,2.75502]
["bitfinex","ETHUSD",1733209548376,4.43688591,3630.9,3630.3,2.75458]
["bitfinex","ETHUSD",1733209548898,4.43688591,3630.9,3630.3,2.75451]
["bitfinex","ETHUSD",1733209549123,1.5202,3631.0,3630.4,0.01610663]
["bitfinex","ETHUSD",1733209549401,1.5202,3631.0,3629.4,1.5203]
["bitfinex","ETHUSD",1733209549402,1.5202,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733209549701,1.5202,3631.5,3629.7,1.551]
["bitfinex","ETHUSD",1733209549863,1.6103,3632.0,3630.7,1.551]
["bitfinex","ETHUSD",1733209550069,1.6103,3632.0,3631.4,2.7537]
["bitfinex","ETHUSD",1733209550279,1.6103,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733209551202,0.59093714,3633.1,3631.5,2.75361]
["bitfinex","ETHUSD",1733209551203,1.6274,3632.5,3631.6,0.01607777]
["bitfinex","ETHUSD",1733209551510,1.6274,3632.5,3632.0,2.75325]
["bitfinex","ETHUSD",1733209551718,1.6274,3632.5,3631.3,0.01607139]
["bitfinex","ETHUSD",1733209551877,4.87580305,3633.1,3631.3,0.01607139]
["bitfinex","ETHUSD",1733209551878,1.5433,3632.9,3631.3,0.01607139]
["bitfinex","ETHUSD",1733209552202,1.5433,3632.9,3631.0,4.5271]
["bitfinex","ETHUSD",1733209552203,0.03440992,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1733209552402,1.5433,3632.9,3631.0,4.5271]
["bitfinex","ETHUSD",1733209552613,1.5433,3632.9,3631.2,2.75391]
["bitfinex","ETHUSD",1733209552969,1.5433,3632.9,3632.4,2.75298]
["bitfinex","ETHUSD",1733209553364,1.5433,3632.9,3632.2,2.75313]
["bitfinex","ETHUSD",1733209553570,0.03440993,3632.8,3632.2,2.75307]
["bitfinex","ETHUSD",1733209553769,1.5433,3632.9,3631.2,2.75391]
["bitfinex","ETHUSD",1733209553971,1.5433,3632.9,3631.3,0.49043847]
["bitfinex","ETHUSD",1733209554272,1.5433,3632.9,3632.7,2.75276]
["bitfinex","ETHUSD",1733209554611,1.5433,3632.9,3632.1,2.75316]
["bitfinex","ETHUSD",1733209554781,1.5433,3632.9,3631.9,2.75332]
["bitfinex","ETHUSD",1733209554987,1.5433,3632.9,3631.5,2.75365]
["bitfinex","ETHUSD",1733209555293,1.5433,3632.9,3627.7,1.37044101]
["bitfinex","ETHUSD",1733209555294,4.28486591,3632.5,3630.0,2.85479]
["bitfinex","ETHUSD",1733209555510,1.5879,3632.3,3630.6,2.75433]
["bitfinex","ETHUSD",1733209555695,1.5879,3632.3,3631.7,2.7535]
["bitfinex","ETHUSD",1733209555875,1.5879,3632.3,3630.6,2.75436]
["bitfinex","ETHUSD",1733209556208,4.28486591,3631.9,3631.1,2.75394]
["bitfinex","ETHUSD",1733209556407,1.5019,3631.7,3630.6,2.75431]
["bitfinex","ETHUSD",1733209556624,1.5019,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1733209557094,1.5019,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1733209557320,1.5019,3631.7,3630.7,0.275431]
["bitfinex","ETHUSD",1733209557321,0.03442239,3631.6,3630.2,2.75459]
["bitfinex","ETHUSD",1733209557519,1.5051,3631.2,3629.7,1.5175]
["bitfinex","ETHUSD",1733209557874,1.5051,3631.2,3630.6,2.75432]
["bitfinex","ETHUSD",1733209558068,1.5051,3631.2,3631.0,2.75403]
["bitfinex","ETHUSD",1733209558297,1.5051,3631.2,3629.9,0.01609729]
["bitfinex","ETHUSD",1733209558483,1.5051,3631.2,3631.1,2.75398]
["bitfinex","ETHUSD",1733209558814,1.5051,3631.9,3630.5,2.75444]
["bitfinex","ETHUSD",1733209558967,0.03442174,3631.8,3630.6,0.27705313]
["bitfinex","ETHUSD",1733209559168,4.28486591,3631.4,3630.8,2.75416]
["bitfinex","ETHUSD",1733209559387,1.5051,3631.2,3630.7,0.06323282]
["bitfinex","ETHUSD",1733209559598,1.5051,3631.2,3629.8,2.75491]
["bitfinex","ETHUSD",1733209559773,1.5051,3631.2,3630.8,0.06311983]
["bitfinex","ETHUSD",1733209559969,1.5051,3631.2,3630.0,2.75482]
["bitfinex","ETHUSD",1733209560173,1.5051,3631.2,3630.5,2.75443]
["bitfinex","ETHUSD",1733209560408,1.5051,3631.2,3630.1,0.33912172]
["bitfinex","ETHUSD",1733209560605,1.5051,3631.2,3629.0,0.85]
["bitfinex","ETHUSD",1733209560606,0.03442451,3631.1,3630.6,0.06338457]
["bitfinex","ETHUSD",1733209560766,1.5051,3631.2,3629.2,1.7921]
["bitfinex","ETHUSD",1733209560975,1.5051,3631.2,3630.7,0.06333742]
["bitfinex","ETHUSD",1733209561289,1.5051,3631.2,3630.1,1.5175]
["bitfinex","ETHUSD",1733209561290,1.5051,3631.6,3630.1,1.5175]
["bitfinex","ETHUSD",1733209561492,1.5051,3631.6,3630.8,0.06315912]
["bitfinex","ETHUSD",1733209561665,1.5051,3631.6,3630.5,2.75438]
["bitfinex","ETHUSD",1733209561868,1.5051,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1733209562071,7.03869591,3631.3,3630.6,0.06329215]
["bitfinex","ETHUSD",1733209562315,1.5292,3631.2,3630.9,0.0631391]
["bitfinex","ETHUSD",1733209562472,2.75398,3631.1,3629.6,4.27617]
["bitfinex","ETHUSD",1733209562671,2.75398,3631.1,3629.7,0.427617]
["bitfinex","ETHUSD",1733209562973,1.6628,3630.6,3629.7,0.49130648]
["bitfinex","ETHUSD",1733209563174,4.28486591,3630.2,3629.7,0.06368948]
["bitfinex","ETHUSD",1733209563375,0.0344374,3630.1,3629.0,3.50551]
["bitfinex","ETHUSD",1733209563715,4.28486591,3630.2,3629.8,0.06363844]
["bitfinex","ETHUSD",1733209563870,4.31930362,3630.2,3629.1,2.75548]
["bitfinex","ETHUSD",1733209564067,4.31930362,3630.2,3629.4,2.75527]
["bitfinex","ETHUSD",1733209564068,4.28486591,3630.2,3629.4,2.75527]
["bitfinex","ETHUSD",1733209564306,4.28486591,3630.2,3629.2,0.06394476]
["bitfinex","ETHUSD",1733209564470,4.28486591,3630.2,3629.5,2.81897158]
["bitfinex","ETHUSD",1733209564809,4.28486591,3630.2,3629.0,3.50557]
["bitfinex","ETHUSD",1733209564810,1.5973,3630.4,3629.9,2.75489]
["bitfinex","ETHUSD",1733209565173,1.5973,3630.4,3630.0,0.06353635]
["bitfinex","ETHUSD",1733209565494,3.0,3631.5,3630.0,0.06353635]
["bitfinex","ETHUSD",1733209565495,1.6443,3630.9,3630.0,0.28184264]
["bitfinex","ETHUSD",1733209565821,10.04852253,3632.2,3630.8,2.75413]
["bitfinex","ETHUSD",1733209565822,1.6443,3631.3,3630.8,2.75413]
["bitfinex","ETHUSD",1733209566024,1.6443,3631.3,3630.5,0.55]
["bitfinex","ETHUSD",1733209566319,1.6443,3631.3,3630.9,0.06307711]
["bitfinex","ETHUSD",1733209566520,1.5614,3631.7,3630.6,0.01609391]
["bitfinex","ETHUSD",1733209566808,1.5614,3631.7,3630.7,2.75428]
["bitfinex","ETHUSD",1733209566974,1.5614,3631.7,3630.9,0.55]
["bitfinex","ETHUSD",1733209567512,4.28486591,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1733209567670,4.28486591,3631.9,3631.0,0.0637658]
["bitfinex","ETHUSD",1733209567871,0.03441727,3631.8,3630.6,0.55]
["bitfinex","ETHUSD",1733209568067,1.5677,3631.7,3631.1,0.06371479]
["bitfinex","ETHUSD",1733209568310,0.0344217,3631.6,3630.1,0.55]
["bitfinex","ETHUSD",1733209568615,1.5677,3631.7,3630.2,0.28220398]
["bitfinex","ETHUSD",1733209568820,1.5561,3632.3,3630.9,1.6303]
["bitfinex","ETHUSD",1733209568974,1.5561,3632.3,3631.0,0.01607874]
["bitfinex","ETHUSD",1733209569179,1.5561,3632.3,3631.0,2.8178258]
["bitfinex","ETHUSD",1733209569372,1.5561,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1733209569679,5.84096591,3632.9,3632.2,2.75309]
["bitfinex","ETHUSD",1733209569936,1.6777838,3633.7,3631.5,0.55]
["bitfinex","ETHUSD",1733209569937,1.5561,3633.3,3632.0,0.55]
["bitfinex","ETHUSD",1733209570106,1.5561,3633.3,3632.3,0.06310289]
["bitfinex","ETHUSD",1733209570301,1.5561,3633.3,3632.2,0.55]
["bitfinex","ETHUSD",1733209570544,1.5561,3633.3,3631.7,2.75345]
["bitfinex","ETHUSD",1733209570545,4.28486591,3632.7,3632.4,0.06305191]
["bitfinex","ETHUSD",1733209570741,1.5389,3632.5,3632.3,0.06310289]
["bitfinex","ETHUSD",1733209570925,1.5389,3632.5,3631.6,0.55]
["bitfinex","ETHUSD",1733209571147,1.5389,3632.5,3631.8,0.55]
["bitfinex","ETHUSD",1733209571338,1.5389,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1733209571339,1.5389,3632.5,3631.7,0.06292856]
["bitfinex","ETHUSD",1733209571647,1.5389,3632.5,3628.0,14.19]
["bitfinex","ETHUSD",1733209571648,2.75337,3631.9,3631.8,0.06278079]
["bitfinex","ETHUSD",1733209571811,2.75345,3631.8,3630.2,4.49579]
["bitfinex","ETHUSD",1733209572012,4.28486591,3631.3,3630.2,4.49579]
["bitfinex","ETHUSD",1733209572220,4.28486591,3631.3,3630.3,0.06354594]
["bitfinex","ETHUSD",1733209572399,1.6323,3631.2,3630.3,0.06354594]
["bitfinex","ETHUSD",1733209572601,1.6323,3630.4,3629.2,4.27851]
["bitfinex","ETHUSD",1733209572805,4.28486591,3630.2,3629.2,1.5231]
["bitfinex","ETHUSD",1733209573249,4.28486591,3630.2,3629.0,3.50557]
["bitfinex","ETHUSD",1733209573417,4.28486591,3630.2,3629.0,0.75]
["bitfinex","ETHUSD",1733209573628,4.28486591,3629.6,3629.0,0.75]
["bitfinex","ETHUSD",1733209573945,1.6323,3629.5,3629.0,0.75]
["bitfinex","ETHUSD",1733209574312,1.6323,3630.0,3629.1,0.01612615]
["bitfinex","ETHUSD",1733209574537,1.6323,3630.0,3629.1,0.06415851]
["bitfinex","ETHUSD",1733209574751,4.28486591,3629.6,3629.1,0.06415851]
["bitfinex","ETHUSD",1733209574967,2.78968033,3629.5,3629.1,0.06415851]
["bitfinex","ETHUSD",1733209575150,4.28486591,3629.1,3629.0,0.62168298]
["bitfinex","ETHUSD",1733209575355,4.28486591,3629.1,3629.0,0.49336596]
["bitfinex","ETHUSD",1733209575576,1.66,3629.4,3629.0,0.49336596]
["bitfinex","ETHUSD",1733209575739,2.25448659,3629.4,3629.0,0.49336596]
["bitfinex","ETHUSD",1733209576066,1.66,3629.4,3629.0,0.49336596]
["bitfinex","ETHUSD",1733209576432,0.0344429,3629.3,3629.0,0.49336596]
["bitfinex","ETHUSD",1733209576761,4.28486591,3629.1,3629.0,0.49336596]
["bitfinex","ETHUSD",1733209578126,4.28486591,3629.1,3629.0,0.30185368]
["bitfinex","ETHUSD",1733209578526,1.66,3629.4,3629.0,0.30185368]
["bitfinex","ETHUSD",1733209578931,1.66,3629.4,3629.1,0.06201989]
["bitfinex","ETHUSD",1733209579476,2.7555,3629.1,3629.0,0.11579401]
["bitfinex","ETHUSD",1733209579630,5.92076591,3629.1,3626.9,4.36173]
["bitfinex","ETHUSD",1733209579826,0.03445352,3629.0,3626.9,1.6046]
["bitfinex","ETHUSD",1733209580029,2.75558,3629.0,3627.0,2.75709]
["bitfinex","ETHUSD",1733209580232,2.75558,3629.0,3627.4,2.75677]
["bitfinex","ETHUSD",1733209580435,0.439148,3628.9,3627.5,3.04850949]
["bitfinex","ETHUSD",1733209580673,1.67035295,3628.8,3627.5,0.275677]
["bitfinex","ETHUSD",1733209580843,4.6359,3628.8,3626.9,1.6046]
["bitfinex","ETHUSD",1733209581048,8.93,3629.3,3626.9,1.6046]
["bitfinex","ETHUSD",1733209581049,1.6359,3629.2,3627.8,1.6046]
["bitfinex","ETHUSD",1733209581252,1.6359,3629.2,3628.3,2.7561]
["bitfinex","ETHUSD",1733209581452,0.03444458,3629.1,3627.8,1.6046]
["bitfinex","ETHUSD",1733209581654,0.03444458,3629.1,3627.8,4.36108]
["bitfinex","ETHUSD",1733209581945,2.75605,3628.4,3626.8,2.75723]
["bitfinex","ETHUSD",1733209582147,5.75566,3628.9,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209582148,2.75665,3627.6,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209582374,1.6359,3627.6,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209582766,1.6359,3627.6,3626.6,0.06311228]
["bitfinex","ETHUSD",1733209582970,1.6359,3627.6,3626.7,0.0161744]
["bitfinex","ETHUSD",1733209583167,0.3,3629.1,3626.7,0.0161744]
["bitfinex","ETHUSD",1733209583168,1.6359,3628.1,3626.8,0.06301001]
["bitfinex","ETHUSD",1733209583581,1.6359,3628.1,3627.0,2.75708]
["bitfinex","ETHUSD",1733209583883,1.6359,3628.1,3627.1,2.81985664]
["bitfinex","ETHUSD",1733209584080,1.6359,3628.1,3627.2,2.75693]
["bitfinex","ETHUSD",1733209584279,1.6359,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1733209584608,0.03445529,3628.0,3627.3,0.0627544]
["bitfinex","ETHUSD",1733209584780,1.6359,3628.1,3627.3,0.0627544]
["bitfinex","ETHUSD",1733209585111,1.79949,3628.1,3626.9,0.282028]
["bitfinex","ETHUSD",1733209585274,1.6359,3628.1,3627.4,0.06270329]
["bitfinex","ETHUSD",1733209585614,1.6359,3628.1,3627.1,2.75699]
["bitfinex","ETHUSD",1733209585615,1.6359,3628.1,3627.5,0.06265217]
["bitfinex","ETHUSD",1733209585971,1.6359,3628.1,3627.2,0.55]
["bitfinex","ETHUSD",1733209586171,1.6359,3628.1,3627.6,0.06260107]
["bitfinex","ETHUSD",1733209586372,1.6359,3628.1,3626.9,2.75714]
["bitfinex","ETHUSD",1733209586600,1.6359,3628.1,3627.0,0.06290776]
["bitfinex","ETHUSD",1733209586601,2.075101,3628.1,3627.0,0.06290776]
["bitfinex","ETHUSD",1733209586770,1.6359,3628.1,3627.2,2.75694]
["bitfinex","ETHUSD",1733209586963,1.6359,3628.1,3627.3,0.0627544]
["bitfinex","ETHUSD",1733209587189,1.6359,3628.1,3627.4,2.75675]
["bitfinex","ETHUSD",1733209587394,1.6359,3628.1,3626.5,1.68633523]
["bitfinex","ETHUSD",1733209587395,1.6359,3628.1,3627.6,2.75663]
["bitfinex","ETHUSD",1733209587606,1.6359,3628.1,3627.5,0.06265217]
["bitfinex","ETHUSD",1733209587806,1.6359,3628.1,3627.7,0.06254996]
["bitfinex","ETHUSD",1733209588004,1.6703544,3628.1,3627.6,0.06260107]
["bitfinex","ETHUSD",1733209588212,1.6359,3628.1,3627.8,0.06249886]
["bitfinex","ETHUSD",1733209588394,1.6359,3628.1,3627.0,2.75703]
["bitfinex","ETHUSD",1733209588599,1.6359,3628.1,3627.4,0.55]
["bitfinex","ETHUSD",1733209589070,1.6359,3628.1,3627.5,0.06265217]
["bitfinex","ETHUSD",1733209589276,1.6095,3628.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733209589569,1.6095,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1733209589775,1.6095,3628.9,3628.6,0.06209014]
["bitfinex","ETHUSD",1733209590030,2.75487,3630.0,3629.0,2.75556]
["bitfinex","ETHUSD",1733209590031,1.5653,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1733209590230,1.5653,3629.5,3628.7,0.01613146]
["bitfinex","ETHUSD",1733209590395,1.6652,3629.3,3629.1,0.06183478]
["bitfinex","ETHUSD",1733209590591,2.75555,3629.1,3627.7,2.75651]
["bitfinex","ETHUSD",1733209590831,2.7559,3628.6,3627.8,0.06249886]
["bitfinex","ETHUSD",1733209591146,0.03444997,3629.0,3626.6,1.5248]
["bitfinex","ETHUSD",1733209591147,1.6652,3628.2,3626.6,1.5248]
["bitfinex","ETHUSD",1733209591295,0.03446297,3628.1,3626.7,2.75731]
["bitfinex","ETHUSD",1733209591491,1.69966203,3628.2,3626.7,0.05508056]
["bitfinex","ETHUSD",1733209591836,1.69966203,3628.2,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209591837,2.75658,3627.7,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209592013,1.6198,3627.6,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209592188,2.057443,3627.6,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209592389,2.057443,3627.6,3626.6,0.05542192]
["bitfinex","ETHUSD",1733209592722,1.6198,3627.6,3626.9,2.75713]
["bitfinex","ETHUSD",1733209593218,1.6198,3627.6,3627.0,0.05543032]
["bitfinex","ETHUSD",1733209593746,1.535,3628.2,3627.6,2.75661]
["bitfinex","ETHUSD",1733209594109,1.535,3628.2,3627.7,0.05508026]
["bitfinex","ETHUSD",1733209594742,1.535,3628.2,3627.2,1.52795833]
["bitfinex","ETHUSD",1733209594983,1.5789,3628.8,3628.0,2.75632]
["bitfinex","ETHUSD",1733209595333,1.5789,3628.8,3628.1,0.05487587]
["bitfinex","ETHUSD",1733209595702,1.5789,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1733209595905,1.5808,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1733209596109,1.5808,3629.4,3628.3,0.55]
["bitfinex","ETHUSD",1733209596405,1.5808,3629.4,3628.1,1.5407]
["bitfinex","ETHUSD",1733209596633,1.5808,3629.4,3628.7,2.75578]
["bitfinex","ETHUSD",1733209596952,1.5454,3630.0,3628.2,0.01613345]
["bitfinex","ETHUSD",1733209597138,1.5454,3630.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733209597498,1.5454,3630.0,3629.1,1.5927]
["bitfinex","ETHUSD",1733209597637,1.5454,3630.0,3629.5,2.75519]
["bitfinex","ETHUSD",1733209597838,1.5454,3630.0,3629.2,0.0485402]
["bitfinex","ETHUSD",1733209598146,1.5454,3630.0,3629.6,0.04833598]
["bitfinex","ETHUSD",1733209598353,0.03443676,3629.9,3628.6,1.6217]
["bitfinex","ETHUSD",1733209598646,0.03443676,3629.9,3628.7,0.04496892]
["bitfinex","ETHUSD",1733209598647,0.15798368,3629.8,3628.7,0.04496892]
["bitfinex","ETHUSD",1733209598957,1.53421517,3630.0,3628.7,0.04496892]
["bitfinex","ETHUSD",1733209599125,4.28486591,3630.6,3629.2,0.55]
["bitfinex","ETHUSD",1733209599454,7.03885591,3631.1,3629.9,2.75486]
["bitfinex","ETHUSD",1733209599748,3.09872266,3630.9,3629.3,0.04466252]
["bitfinex","ETHUSD",1733209599952,0.34458266,3630.9,3630.0,0.04423565]
["bitfinex","ETHUSD",1733209600107,0.73835086,3630.8,3629.1,1.6282]
["bitfinex","ETHUSD",1733209600309,0.42580272,3631.9,3629.1,1.6282]
["bitfinex","ETHUSD",1733209600310,4.28486591,3631.7,3630.3,1.6282]
["bitfinex","ETHUSD",1733209600850,2.75323,3632.1,3630.8,2.75414]
["bitfinex","ETHUSD",1733209601149,4.28486591,3632.2,3631.3,2.75382]
["bitfinex","ETHUSD",1733209601363,4.28486591,3632.2,3631.0,2.75399]
["bitfinex","ETHUSD",1733209601652,0.42848659,3632.1,3631.1,2.75398]
["bitfinex","ETHUSD",1733209601840,0.42848659,3632.1,3631.1,2.79702126]
["bitfinex","ETHUSD",1733209602042,2.223697,3632.1,3631.1,2.79702126]
["bitfinex","ETHUSD",1733209602343,2.223697,3632.1,3631.1,0.04304126]
["bitfinex","ETHUSD",1733209602509,0.92616329,3632.0,3631.1,0.04304126]
["bitfinex","ETHUSD",1733209602704,1.1775737,3632.0,3630.9,2.7541]
["bitfinex","ETHUSD",1733209602906,0.03441948,3631.9,3630.3,1.6282]
["bitfinex","ETHUSD",1733209603110,2.75354,3631.7,3630.3,4.38277]
["bitfinex","ETHUSD",1733209603410,1.6484,3631.5,3630.4,0.04193586]
["bitfinex","ETHUSD",1733209603609,0.86868659,3631.4,3630.4,0.04193586]
["bitfinex","ETHUSD",1733209603918,0.86868659,3631.4,3630.3,4.38277]
["bitfinex","ETHUSD",1733209603919,0.86868659,3631.4,3630.3,1.6282]
["bitfinex","ETHUSD",1733209604118,0.86868659,3631.4,3630.4,2.7545]
["bitfinex","ETHUSD",1733209604318,0.86868659,3631.4,3630.4,0.04192815]
["bitfinex","ETHUSD",1733209604549,1.5729,3632.1,3630.8,2.75417]
["bitfinex","ETHUSD",1733209604909,1.5729,3632.1,3630.9,0.04177337]
["bitfinex","ETHUSD",1733209605155,0.03441963,3632.0,3630.9,0.04177337]
["bitfinex","ETHUSD",1733209605321,0.03441963,3632.0,3630.8,2.75414]
["bitfinex","ETHUSD",1733209605511,0.86454155,3631.9,3631.0,0.04171464]
["bitfinex","ETHUSD",1733209605709,0.86454155,3631.9,3630.9,2.75411]
["bitfinex","ETHUSD",1733209605710,0.86454155,3631.9,3631.1,0.01608949]
["bitfinex","ETHUSD",1733209605931,1.6073,3632.7,3631.2,1.5925]
["bitfinex","ETHUSD",1733209606130,2.75286,3632.6,3631.2,1.5925]
["bitfinex","ETHUSD",1733209606362,1.6073,3632.7,3631.3,0.04146901]
["bitfinex","ETHUSD",1733209606506,1.5367,3631.8,3630.5,4.34691]
["bitfinex","ETHUSD",1733209606709,0.03442168,3631.7,3630.6,2.75433]
["bitfinex","ETHUSD",1733209607036,0.43245417,3631.6,3630.6,2.79465975]
["bitfinex","ETHUSD",1733209607409,0.43245417,3631.6,3630.5,1.5925]
["bitfinex","ETHUSD",1733209607410,2.78810167,3631.5,3630.2,2.75465]
["bitfinex","ETHUSD",1733209607611,4.71732008,3631.6,3630.7,0.03903086]
["bitfinex","ETHUSD",1733209607843,4.71732008,3631.6,3630.1,0.55]
["bitfinex","ETHUSD",1733209608060,4.71732008,3631.6,3630.8,0.03897984]
["bitfinex","ETHUSD",1733209608218,4.71732008,3631.6,3630.1,0.55]
["bitfinex","ETHUSD",1733209608422,0.62540201,3631.5,3630.9,0.03892882]
["bitfinex","ETHUSD",1733209608607,0.62540201,3631.5,3630.2,2.972849]
["bitfinex","ETHUSD",1733209608608,0.62540201,3631.5,3630.8,2.75419]
["bitfinex","ETHUSD",1733209608828,1.5367,3631.8,3631.2,2.75387]
["bitfinex","ETHUSD",1733209609019,0.1,3633.5,3630.9,1.61372882]
["bitfinex","ETHUSD",1733209609020,1.6112,3632.3,3630.9,1.61372882]
["bitfinex","ETHUSD",1733209609262,0.03441623,3632.2,3631.3,0.03798354]
["bitfinex","ETHUSD",1733209609423,0.03441623,3632.2,3631.1,2.75397]
["bitfinex","ETHUSD",1733209609623,2.75334,3632.0,3631.4,0.03793254]
["bitfinex","ETHUSD",1733209609822,0.70726221,3631.9,3630.9,1.5748]
["bitfinex","ETHUSD",1733209610019,1.6112,3632.3,3631.5,0.03788154]
["bitfinex","ETHUSD",1733209610365,1.6112,3632.3,3631.2,2.75389]
["bitfinex","ETHUSD",1733209610548,1.6112,3632.3,3631.6,0.03783054]
["bitfinex","ETHUSD",1733209610718,1.6112,3632.3,3631.2,2.75389]
["bitfinex","ETHUSD",1733209610920,1.6112,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733209611120,1.595,3632.8,3631.6,2.75355]
["bitfinex","ETHUSD",1733209611352,0.1595,3632.7,3632.0,0.03749155]
["bitfinex","ETHUSD",1733209611627,0.1595,3632.7,3632.1,0.03744057]
["bitfinex","ETHUSD",1733209611827,0.1595,3632.7,3631.3,0.01607049]
["bitfinex","ETHUSD",1733209612039,0.19391193,3632.7,3632.2,0.03738959]
["bitfinex","ETHUSD",1733209612365,0.1595,3632.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733209612668,0.450712,3632.6,3631.6,2.7536]
["bitfinex","ETHUSD",1733209612963,1.67951198,3632.5,3631.7,0.03764451]
["bitfinex","ETHUSD",1733209613373,1.6451,3632.5,3631.5,2.75367]
["bitfinex","ETHUSD",1733209613557,1.6451,3632.5,3631.8,0.03741994]
["bitfinex","ETHUSD",1733209613758,1.6451,3632.5,3631.5,2.75367]
["bitfinex","ETHUSD",1733209613929,0.92929679,3632.4,3631.9,0.03739981]
["bitfinex","ETHUSD",1733209614278,0.92929679,3632.4,3630.9,1.5748]
["bitfinex","ETHUSD",1733209614432,0.92929679,3632.4,3632.0,0.03610387]
["bitfinex","ETHUSD",1733209614763,0.92929679,3632.4,3631.4,2.75371]
["bitfinex","ETHUSD",1733209614964,0.92929679,3632.4,3632.1,0.03605288]
["bitfinex","ETHUSD",1733209615152,0.57779988,3632.3,3631.0,2.75406]
["bitfinex","ETHUSD",1733209615466,0.57779988,3632.3,3631.5,2.75367]
["bitfinex","ETHUSD",1733209615837,0.57779988,3632.3,3631.6,0.03636568]
["bitfinex","ETHUSD",1733209616038,0.61221524,3632.3,3631.6,0.03636568]
["bitfinex","ETHUSD",1733209616246,0.57779988,3632.3,3631.2,2.75386]
["bitfinex","ETHUSD",1733209616565,1.6522,3632.1,3631.7,0.0362954]
["bitfinex","ETHUSD",1733209616767,1.6522,3632.1,3630.4,1.5256]
["bitfinex","ETHUSD",1733209617066,1.6522,3632.1,3630.5,0.05299189]
["bitfinex","ETHUSD",1733209617273,1.6522,3632.1,3631.1,2.75397]
["bitfinex","ETHUSD",1733209617565,2.75338,3631.9,3630.7,2.75425]
["bitfinex","ETHUSD",1733209617869,0.440558,3631.9,3631.0,2.75405]
["bitfinex","ETHUSD",1733209618168,0.440558,3631.9,3630.8,0.03675444]
["bitfinex","ETHUSD",1733209618367,2.75337,3632.0,3631.1,0.0366014]
["bitfinex","ETHUSD",1733209618539,1.6522,3632.1,3630.9,0.03670342]
["bitfinex","ETHUSD",1733209618869,2.7534,3631.9,3631.0,0.03665241]
["bitfinex","ETHUSD",1733209619023,5.93706591,3632.1,3631.0,0.03665241]
["bitfinex","ETHUSD",1733209619227,2.75345,3631.9,3630.4,1.5256]
["bitfinex","ETHUSD",1733209619429,0.86905159,3631.8,3631.1,0.0366014]
["bitfinex","ETHUSD",1733209619673,0.86905159,3631.8,3630.9,2.75412]
["bitfinex","ETHUSD",1733209619984,0.86905159,3631.8,3631.2,0.03655039]
["bitfinex","ETHUSD",1733209620190,0.86905159,3631.8,3631.0,2.75401]
["bitfinex","ETHUSD",1733209620344,0.86905159,3631.8,3630.5,2.75444]
["bitfinex","ETHUSD",1733209620345,1.6522,3632.1,3631.6,2.75359]
["bitfinex","ETHUSD",1733209620542,1.6522,3632.1,3630.4,1.5256]
["bitfinex","ETHUSD",1733209620543,4.31928228,3632.0,3630.4,1.5256]
["bitfinex","ETHUSD",1733209620840,1.6036,3631.3,3630.5,0.03567903]
["bitfinex","ETHUSD",1733209621043,4.35744,3631.3,3629.5,1.62635292]
["bitfinex","ETHUSD",1733209621284,0.86423059,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1733209621584,0.86423059,3631.2,3629.9,2.75489]
["bitfinex","ETHUSD",1733209621739,1.6036,3632.0,3630.5,1.5428]
["bitfinex","ETHUSD",1733209621944,1.6036,3632.0,3631.8,2.75342]
["bitfinex","ETHUSD",1733209622145,1.6036,3632.5,3631.4,1.55887825]
["bitfinex","ETHUSD",1733209622441,1.6036,3632.5,3632.0,2.75329]
["bitfinex","ETHUSD",1733209622685,1.6036,3632.5,3631.5,2.80487101]
["bitfinex","ETHUSD",1733209622864,1.6036,3632.9,3632.1,0.03486299]
["bitfinex","ETHUSD",1733209623042,2.19244659,3632.9,3631.5,0.55]
["bitfinex","ETHUSD",1733209623237,2.19244659,3632.9,3632.2,0.03481201]
["bitfinex","ETHUSD",1733209623491,0.0344087,3632.8,3631.0,5.754]
["bitfinex","ETHUSD",1733209623653,2.75286,3632.6,3632.3,0.03476103]
["bitfinex","ETHUSD",1733209623988,0.87084346,3632.5,3631.6,2.7536]
["bitfinex","ETHUSD",1733209624297,0.03441487,3632.4,3631.7,0.03506693]
["bitfinex","ETHUSD",1733209624461,4.28486591,3632.1,3630.5,1.5969]
["bitfinex","ETHUSD",1733209624777,4.2548,3631.3,3630.0,2.75478]
["bitfinex","ETHUSD",1733209624950,3.60787659,3631.2,3630.0,2.75478]
["bitfinex","ETHUSD",1733209625286,2.75412,3631.0,3629.7,0.2746]
["bitfinex","ETHUSD",1733209625465,1.5009,3631.1,3629.7,0.2746]
["bitfinex","ETHUSD",1733209625466,1.5009,3631.1,3630.3,2.75458]
["bitfinex","ETHUSD",1733209625776,1.5009,3631.1,3629.9,0.2746]
["bitfinex","ETHUSD",1733209625995,1.5009,3631.9,3630.1,2.75474]
["bitfinex","ETHUSD",1733209626293,2.22938659,3631.9,3630.2,0.75419088]
["bitfinex","ETHUSD",1733209626471,1.53531964,3631.9,3630.5,2.75438]
["bitfinex","ETHUSD",1733209626665,1.5009,3631.9,3630.9,2.75406]
["bitfinex","ETHUSD",1733209626869,1.5009,3631.9,3631.1,2.75391]
["bitfinex","ETHUSD",1733209627075,1.5009,3631.9,3630.8,1.5969]
["bitfinex","ETHUSD",1733209627693,5.78576591,3631.9,3630.3,0.2746]
["bitfinex","ETHUSD",1733209627999,0.03442002,3631.8,3630.7,2.75423]
["bitfinex","ETHUSD",1733209628162,0.03442002,3631.8,3630.3,2.75456]
["bitfinex","ETHUSD",1733209628163,0.28676322,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733209628347,0.25234411,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733209628661,0.25234411,3631.8,3630.3,0.55]
["bitfinex","ETHUSD",1733209628862,4.28486591,3632.4,3631.7,2.75347]
["bitfinex","ETHUSD",1733209628863,0.25234411,3632.3,3631.7,2.75347]
["bitfinex","ETHUSD",1733209629062,1.5285,3632.4,3631.2,1.6042]
["bitfinex","ETHUSD",1733209629386,1.5285,3632.4,3631.3,2.75376]
["bitfinex","ETHUSD",1733209629691,1.5285,3632.4,3631.2,1.6042]
["bitfinex","ETHUSD",1733209629856,1.5285,3632.4,3631.8,2.75345]
["bitfinex","ETHUSD",1733209630045,1.5285,3632.4,3631.9,0.01607307]
["bitfinex","ETHUSD",1733209630249,1.5821,3632.8,3631.9,2.75337]
["bitfinex","ETHUSD",1733209630452,2.04082563,3632.8,3631.9,2.75337]
["bitfinex","ETHUSD",1733209631161,2.07523604,3632.8,3631.7,2.75351]
["bitfinex","ETHUSD",1733209631386,1.83469627,3632.8,3631.8,2.75344]
["bitfinex","ETHUSD",1733209631555,1.5821,3632.8,3631.4,0.55]
["bitfinex","ETHUSD",1733209631761,1.5821,3632.8,3631.8,2.75344]
["bitfinex","ETHUSD",1733209631996,0.45873263,3632.7,3631.8,2.75344]
["bitfinex","ETHUSD",1733209632167,2.75289,3632.6,3631.5,2.7536]
["bitfinex","ETHUSD",1733209632371,1.6357,3632.4,3630.9,3.30408]
["bitfinex","ETHUSD",1733209632595,0.03441545,3632.3,3630.8,1.5277]
["bitfinex","ETHUSD",1733209632782,0.28710131,3632.3,3631.3,2.75377]
["bitfinex","ETHUSD",1733209632992,0.03441545,3632.3,3631.3,2.75377]
["bitfinex","ETHUSD",1733209633198,0.16701154,3632.2,3631.3,2.75378]
["bitfinex","ETHUSD",1733209633399,0.16701154,3632.2,3630.8,1.5277]
["bitfinex","ETHUSD",1733209633781,1.88838586,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1733209633991,1.6357,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1733209634193,1.6357,3632.4,3631.6,0.03456249]
["bitfinex","ETHUSD",1733209634366,0.03441602,3632.3,3631.6,0.03456249]
["bitfinex","ETHUSD",1733209634996,1.6357,3632.4,3631.6,0.03456249]
["bitfinex","ETHUSD",1733209635203,1.6357,3632.4,3631.9,2.75332]
["bitfinex","ETHUSD",1733209635400,0.47537398,3634.1,3631.6,0.03456249]
["bitfinex","ETHUSD",1733209635401,0.25268586,3632.8,3631.7,4.34523]
["bitfinex","ETHUSD",1733209635615,1.5629,3632.9,3632.0,0.03435853]
["bitfinex","ETHUSD",1733209635762,8.93,3634.4,3632.0,0.03435853]
["bitfinex","ETHUSD",1733209635763,1.81558586,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733209635963,1.5629,3633.5,3633.4,0.03374146]
["bitfinex","ETHUSD",1733209636172,1.5629,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733209636379,1.5629,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1733209636566,1.5629,3633.5,3633.4,0.03364504]
["bitfinex","ETHUSD",1733209636995,1.5629,3633.5,3632.6,1.6617]
["bitfinex","ETHUSD",1733209637160,1.5629,3633.5,3632.7,0.03350059]
["bitfinex","ETHUSD",1733209637601,1.5629,3633.5,3633.0,2.7525]
["bitfinex","ETHUSD",1733209637804,1.5629,3633.5,3633.1,0.0332852]
["bitfinex","ETHUSD",1733209638018,1.71919,3633.5,3633.1,0.0332852]
["bitfinex","ETHUSD",1733209638161,1.71919,3633.5,3632.2,2.75313]
["bitfinex","ETHUSD",1733209638367,1.5629,3633.5,3632.3,0.56605744]
["bitfinex","ETHUSD",1733209638686,1.55,3634.0,3633.5,2.75213]
["bitfinex","ETHUSD",1733209638914,1.55,3634.0,3632.9,4.27581]
["bitfinex","ETHUSD",1733209639114,1.5711,3634.5,3633.6,0.03303047]
["bitfinex","ETHUSD",1733209639322,0.25268586,3634.6,3634.3,2.75156]
["bitfinex","ETHUSD",1733209639517,0.25268586,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1733209639704,1.5711,3634.9,3634.4,0.03270013]
["bitfinex","ETHUSD",1733209639899,1.5711,3634.9,3634.6,2.75133]
["bitfinex","ETHUSD",1733209640242,1.6114,3635.5,3634.6,2.78362006]
["bitfinex","ETHUSD",1733209641297,1.6445,3635.9,3634.6,4.94602006]
["bitfinex","ETHUSD",1733209642349,0.75,3635.3,3634.6,5.44062207]
["bitfinex","ETHUSD",1733209642515,0.75,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209644342,0.75,3635.3,3635.1,2.75095]
["bitfinex","ETHUSD",1733209644944,0.75,3635.3,3634.6,2.1624]
["bitfinex","ETHUSD",1733209645111,0.75,3635.3,3635.1,2.75094]
["bitfinex","ETHUSD",1733209645450,0.75,3635.3,3635.1,3.301151]
["bitfinex","ETHUSD",1733209646333,0.75,3635.3,3635.1,2.75094]
["bitfinex","ETHUSD",1733209647230,0.75,3635.3,3635.2,0.55]
["bitfinex","ETHUSD",1733209649337,0.75,3635.3,3635.2,3.30088]
["bitfinex","ETHUSD",1733209650313,0.75,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209651315,0.75,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1733209651543,0.75,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1733209651757,0.75,3635.3,3634.1,1.5769]
["bitfinex","ETHUSD",1733209651903,0.75,3635.3,3635.1,2.75095]
["bitfinex","ETHUSD",1733209652107,0.75,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209652799,0.75,3635.3,3635.2,3.30088]
["bitfinex","ETHUSD",1733209653935,174.0,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1733209654134,174.0,3636.0,3635.9,6.57565]
["bitfinex","ETHUSD",1733209654478,174.0,3636.0,3635.9,9.05496752]
["bitfinex","ETHUSD",1733209654829,172.62486,3636.0,3635.9,9.05496752]
["bitfinex","ETHUSD",1733209655050,164.62506,3636.0,3635.9,9.05496752]
["bitfinex","ETHUSD",1733209655365,148.37442,3636.0,3635.9,9.05496752]
["bitfinex","ETHUSD",1733209655589,138.99948,3636.0,3635.9,9.25496752]
["bitfinex","ETHUSD",1733209655863,121.91299906,3636.0,3635.9,9.35496752]
["bitfinex","ETHUSD",1733209656077,116.43752096,3636.0,3635.9,9.35496752]
["bitfinex","ETHUSD",1733209656238,113.68724096,3636.0,3635.9,9.35496752]
["bitfinex","ETHUSD",1733209656560,112.31210096,3636.0,3635.9,9.35496752]
["bitfinex","ETHUSD",1733209657528,108.18668096,3636.0,3635.9,13.15735658]
["bitfinex","ETHUSD",1733209657742,108.18668096,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209657944,107.86437867,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209658366,105.11409867,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209658553,103.73895867,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209659225,102.36381867,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209659625,97.41785432,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209660028,94.64027508,3636.0,3635.9,12.88205658]
["bitfinex","ETHUSD",1733209660351,81.60428639,3636.0,3635.9,11.94783906]
["bitfinex","ETHUSD",1733209660557,79.60326821,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209661341,78.22812821,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209661627,75.47784821,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209661828,75.47784821,3636.0,3635.9,10.35323906]
["bitfinex","ETHUSD",1733209662066,75.47784821,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209662270,74.10270821,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209662465,71.35242821,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209662962,69.76829429,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209663163,69.61609429,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209663461,53.50460645,3636.0,3635.9,10.55323906]
["bitfinex","ETHUSD",1733209663673,53.50460645,3636.0,3635.9,10.58167233]
["bitfinex","ETHUSD",1733209663827,53.00921049,3636.0,3635.9,10.58167233]
["bitfinex","ETHUSD",1733209664226,50.02943346,3636.0,3635.9,10.58167233]
["bitfinex","ETHUSD",1733209664540,47.27915346,3636.0,3635.9,10.58167233]
["bitfinex","ETHUSD",1733209665037,47.27915346,3636.0,3635.9,10.59189987]
["bitfinex","ETHUSD",1733209665288,43.15373346,3636.0,3635.9,7.04189987]
["bitfinex","ETHUSD",1733209666503,39.02831346,3636.0,3635.9,10.04189987]
["bitfinex","ETHUSD",1733209666811,37.65317346,3636.0,3635.9,10.04189987]
["bitfinex","ETHUSD",1733209667313,33.52775346,3636.0,3635.9,10.59189987]
["bitfinex","ETHUSD",1733209667475,32.15261346,3636.0,3635.9,10.59189987]
["bitfinex","ETHUSD",1733209668315,28.02719346,3636.0,3635.9,10.59189987]
["bitfinex","ETHUSD",1733209668618,25.27691346,3636.0,3635.9,6.23951081]
["bitfinex","ETHUSD",1733209668917,25.27691346,3636.0,3635.9,3.88891581]
["bitfinex","ETHUSD",1733209669410,25.27691346,3636.0,3635.4,0.0779565]
["bitfinex","ETHUSD",1733209669629,25.27691346,3636.0,3635.9,0.03215188]
["bitfinex","ETHUSD",1733209669831,25.27691346,3636.0,3635.4,0.0779565]
["bitfinex","ETHUSD",1733209670057,25.27691346,3636.0,3635.4,1.1783745]
["bitfinex","ETHUSD",1733209670058,1.6075,3635.9,3635.4,1.1783745]
["bitfinex","ETHUSD",1733209670331,1.6075,3635.9,3635.0,2.75096]
["bitfinex","ETHUSD",1733209670551,1.6075,3635.9,3635.1,2.75095]
["bitfinex","ETHUSD",1733209671220,1.6075,3635.9,3635.0,2.75101]
["bitfinex","ETHUSD",1733209672021,1.6075,3635.9,3635.1,0.03014837]
["bitfinex","ETHUSD",1733209672208,3.80238906,3635.5,3634.3,3.2753]
["bitfinex","ETHUSD",1733209672430,3.80238906,3635.5,3635.0,3.0]
["bitfinex","ETHUSD",1733209672630,3.80238906,3635.5,3634.2,2.75158]
["bitfinex","ETHUSD",1733209672631,3.80238906,3635.5,3633.9,3.0]
["bitfinex","ETHUSD",1733209673055,3.80238906,3635.5,3635.1,2.75094]
["bitfinex","ETHUSD",1733209673242,3.80238906,3635.5,3634.0,2.88037494]
["bitfinex","ETHUSD",1733209673243,1.5962,3635.4,3634.4,1.10071]
["bitfinex","ETHUSD",1733209673456,1.5962,3635.4,3634.0,0.02859494]
["bitfinex","ETHUSD",1733209673457,1.5962,3635.4,3635.2,0.02794038]
["bitfinex","ETHUSD",1733209673768,2.13605891,3635.4,3633.7,1.100892]
["bitfinex","ETHUSD",1733209674055,1.5962,3635.4,3635.0,2.75102]
["bitfinex","ETHUSD",1733209674211,1.5962,3635.4,3633.9,0.3]
["bitfinex","ETHUSD",1733209674410,1.5962,3635.4,3634.1,0.2]
["bitfinex","ETHUSD",1733209674656,1.5962,3635.4,3635.2,2.7508]
["bitfinex","ETHUSD",1733209674963,1.5962,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733209675324,1.5962,3635.4,3635.3,2.77804836]
["bitfinex","ETHUSD",1733209675744,1.5962,3635.4,3635.3,0.02724836]
["bitfinex","ETHUSD",1733209675974,1.5962,3635.4,3635.3,2.77804836]
["bitfinex","ETHUSD",1733209676179,1.5962,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733209676328,1.5962,3635.4,3635.3,2.77804836]
["bitfinex","ETHUSD",1733209676754,1.5962,3635.4,3635.3,0.02724836]
["bitfinex","ETHUSD",1733209677161,1.5962,3635.4,3635.0,3.0]
["bitfinex","ETHUSD",1733209677383,1.5962,3635.4,3635.1,2.75092]
["bitfinex","ETHUSD",1733209677677,1.5962,3635.4,3635.1,2.77827015]
["bitfinex","ETHUSD",1733209677884,1.5962,3635.4,3635.1,0.02735015]
["bitfinex","ETHUSD",1733209678174,1.5962,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733209678469,1.5962,3635.4,3635.3,0.02724836]
["bitfinex","ETHUSD",1733209678969,1.5962,3635.4,3635.2,2.75087]
["bitfinex","ETHUSD",1733209679175,1.5962,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733209679580,1.5962,3635.4,3635.3,3.3008]
["bitfinex","ETHUSD",1733209679962,1.5096,3635.9,3635.6,2.75054]
["bitfinex","ETHUSD",1733209680249,1.5096,3635.9,3635.7,0.55]
["bitfinex","ETHUSD",1733209680477,1.5096,3635.9,3635.6,0.55]
["bitfinex","ETHUSD",1733209681064,1.5096,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1733209681261,1.5096,3635.9,3635.7,0.03015755]
["bitfinex","ETHUSD",1733209681461,1.5096,3635.9,3635.6,0.55]
["bitfinex","ETHUSD",1733209681702,1.5096,3635.9,3635.8,0.03009885]
["bitfinex","ETHUSD",1733209681904,1.5096,3635.9,3635.7,0.03015755]
["bitfinex","ETHUSD",1733209682234,1.5148,3635.8,3634.2,2.80082479]
["bitfinex","ETHUSD",1733209682505,1.5148,3635.0,3634.4,2.75146]
["bitfinex","ETHUSD",1733209682709,1.5148,3635.0,3634.2,0.32449479]
["bitfinex","ETHUSD",1733209683008,1.5148,3635.0,3634.7,2.75124]
["bitfinex","ETHUSD",1733209683209,1.5148,3635.0,3634.4,0.2753]
["bitfinex","ETHUSD",1733209683368,1.5148,3635.0,3634.8,0.03838399]
["bitfinex","ETHUSD",1733209683566,1.5148,3635.0,3634.4,0.2753]
["bitfinex","ETHUSD",1733209683908,5.03177281,3635.9,3634.4,0.2753]
["bitfinex","ETHUSD",1733209683909,1.5491,3634.5,3634.4,0.2753]
["bitfinex","ETHUSD",1733209684131,1.5491,3634.5,3633.8,3.02723]
["bitfinex","ETHUSD",1733209684296,1.5491,3634.5,3633.7,1.100892]
["bitfinex","ETHUSD",1733209684636,1.5491,3634.5,3633.8,2.7519]
["bitfinex","ETHUSD",1733209684798,1.5491,3634.5,3633.7,1.376192]
["bitfinex","ETHUSD",1733209685137,1.5786,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1733209685290,1.5786,3635.0,3634.7,2.75119]
["bitfinex","ETHUSD",1733209685626,1.5786,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1733209685929,25.27691346,3636.0,3635.0,0.55]
["bitfinex","ETHUSD",1733209685930,1.5996,3635.9,3635.0,0.55]
["bitfinex","ETHUSD",1733209686107,1.5996,3635.6,3634.7,0.55]
["bitfinex","ETHUSD",1733209686310,3.80238906,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1733209686512,1.5996,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1733209686824,3.80238906,3635.2,3633.7,3.852842]
["bitfinex","ETHUSD",1733209686825,0.03438915,3635.0,3633.7,3.852892]
["bitfinex","ETHUSD",1733209687122,1.653,3634.9,3634.5,2.7514]
["bitfinex","ETHUSD",1733209687321,1.653,3634.9,3633.8,2.75194]
["bitfinex","ETHUSD",1733209687322,1.653,3634.9,3634.7,2.75123]
["bitfinex","ETHUSD",1733209687624,1.653,3634.9,3633.7,1.100892]
["bitfinex","ETHUSD",1733209687625,1.653,3634.9,3634.0,0.2753]
["bitfinex","ETHUSD",1733209687786,1.653,3634.9,3634.4,0.2753]
["bitfinex","ETHUSD",1733209687983,1.653,3634.9,3634.6,0.2753]
["bitfinex","ETHUSD",1733209688297,1.653,3634.9,3634.8,0.55]
["bitfinex","ETHUSD",1733209688783,1.653,3634.9,3634.6,0.2753]
["bitfinex","ETHUSD",1733209688784,1.653,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1733209689119,1.653,3634.9,3634.7,3.30125]
["bitfinex","ETHUSD",1733209689482,1.653,3634.9,3634.8,3.30118]
["bitfinex","ETHUSD",1733209689711,1.653,3634.9,3634.8,3.3285023]
["bitfinex","ETHUSD",1733209690783,1.653,3634.9,3633.7,1.100892]
["bitfinex","ETHUSD",1733209691228,3.80238906,3634.7,3633.8,0.0527438]
["bitfinex","ETHUSD",1733209691434,1.563,3634.6,3633.8,0.0527438]
["bitfinex","ETHUSD",1733209691787,1.563,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1733209692125,1.563,3634.6,3634.2,0.0459274]
["bitfinex","ETHUSD",1733209692623,1.563,3634.6,3633.7,1.100892]
["bitfinex","ETHUSD",1733209692789,0.5709303,3634.6,3634.3,0.04583192]
["bitfinex","ETHUSD",1733209693122,0.1,3635.3,3632.7,1.101213]
["bitfinex","ETHUSD",1733209693123,1.6198,3634.2,3632.7,1.101213]
["bitfinex","ETHUSD",1733209693527,1.6198,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1733209693682,1.6198,3634.2,3633.3,2.75227]
["bitfinex","ETHUSD",1733209693895,1.6198,3634.2,3633.7,0.04162676]
["bitfinex","ETHUSD",1733209694115,3.80238906,3633.8,3632.8,0.2753]
["bitfinex","ETHUSD",1733209694293,3.80238906,3633.8,3632.7,1.101213]
["bitfinex","ETHUSD",1733209694294,1.561,3633.7,3632.7,1.101213]
["bitfinex","ETHUSD",1733209694493,1.561,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1733209694911,1.561,3633.7,3633.2,0.05264931]
["bitfinex","ETHUSD",1733209695367,1.561,3633.7,3632.8,2.75266]
["bitfinex","ETHUSD",1733209695514,1.561,3633.7,3632.8,3.30269]
["bitfinex","ETHUSD",1733209695723,1.561,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1733209696086,1.561,3633.7,3633.4,0.55]
["bitfinex","ETHUSD",1733209696524,1.561,3633.7,3633.5,0.0523218]
["bitfinex","ETHUSD",1733209696726,1.561,3633.7,3632.3,6.0283]
["bitfinex","ETHUSD",1733209696727,1.561,3633.7,3632.5,3.0]
["bitfinex","ETHUSD",1733209697022,1.561,3633.7,3633.2,2.75238]
["bitfinex","ETHUSD",1733209697427,1.561,3633.7,3633.3,0.05254013]
["bitfinex","ETHUSD",1733209697648,1.561,3633.7,3633.4,0.55]
["bitfinex","ETHUSD",1733209697784,1.561,3633.7,3633.6,3.30209]
["bitfinex","ETHUSD",1733209698219,1.561,3633.7,3633.6,3.35430264]
["bitfinex","ETHUSD",1733209698524,1.561,3633.7,3633.6,0.60221264]
["bitfinex","ETHUSD",1733209700194,1.561,3633.7,3632.2,2.75307]
["bitfinex","ETHUSD",1733209700195,1.557,3633.6,3632.2,2.75307]
["bitfinex","ETHUSD",1733209700487,1.557,3633.6,3631.8,0.2753]
["bitfinex","ETHUSD",1733209700488,1.557,3633.1,3631.8,0.2753]
["bitfinex","ETHUSD",1733209700687,1.557,3633.1,3632.2,1.101563]
["bitfinex","ETHUSD",1733209700916,1.557,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1733209701091,1.557,3633.1,3632.5,2.75288]
["bitfinex","ETHUSD",1733209701292,1.557,3633.1,3632.3,2.75306]
["bitfinex","ETHUSD",1733209701594,1.557,3633.1,3632.8,2.75268]
["bitfinex","ETHUSD",1733209701933,1.557,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1733209702101,1.557,3633.1,3632.2,1.101563]
["bitfinex","ETHUSD",1733209702305,1.557,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733209702504,2.95126,3634.7,3633.4,2.75223]
["bitfinex","ETHUSD",1733209702505,1.5399,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733209702711,1.5399,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1733209702911,1.5399,3634.1,3633.6,2.75204]
["bitfinex","ETHUSD",1733209703110,1.5399,3634.1,3633.7,0.55]
["bitfinex","ETHUSD",1733209703345,1.5399,3634.1,3633.9,2.75184]
["bitfinex","ETHUSD",1733209703501,1.5399,3634.1,3633.7,0.55]
["bitfinex","ETHUSD",1733209704033,1.5399,3634.1,3630.3,2.896]
["bitfinex","ETHUSD",1733209704034,1.5518,3634.0,3632.4,0.2753]
["bitfinex","ETHUSD",1733209704238,1.5518,3633.6,3632.4,0.2753]
["bitfinex","ETHUSD",1733209704387,3.80238906,3633.7,3631.5,0.02459285]
["bitfinex","ETHUSD",1733209704388,1.5518,3633.4,3631.5,0.02459285]
["bitfinex","ETHUSD",1733209704588,1.5518,3633.4,3632.4,2.75293]
["bitfinex","ETHUSD",1733209704794,1.5518,3633.1,3631.7,1.101593]
["bitfinex","ETHUSD",1733209705008,1.5518,3633.1,3632.7,2.75274]
["bitfinex","ETHUSD",1733209705292,1.5518,3633.1,3632.7,2.75275]
["bitfinex","ETHUSD",1733209705487,1.5518,3633.1,3631.7,1.376893]
["bitfinex","ETHUSD",1733209705687,1.5518,3633.1,3632.7,3.30274]
["bitfinex","ETHUSD",1733209706628,1.5518,3633.1,3632.7,0.55]
["bitfinex","ETHUSD",1733209706851,1.5518,3633.1,3632.6,0.55]
["bitfinex","ETHUSD",1733209707342,1.5518,3633.1,3632.9,2.75261]
["bitfinex","ETHUSD",1733209707495,1.5518,3633.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733209707855,1.5518,3633.1,3632.5,2.75292]
["bitfinex","ETHUSD",1733209708345,1.5518,3633.1,3632.5,2.75287]
["bitfinex","ETHUSD",1733209708489,1.5518,3633.1,3632.2,2.75309]
["bitfinex","ETHUSD",1733209708805,1.58620695,3633.1,3632.2,2.75309]
["bitfinex","ETHUSD",1733209709140,1.5823076,3633.0,3631.7,1.376893]
["bitfinex","ETHUSD",1733209709358,1.5479,3632.6,3631.7,2.75351]
["bitfinex","ETHUSD",1733209709633,1.5479,3632.4,3630.7,2.75428]
["bitfinex","ETHUSD",1733209709831,1.5479,3632.4,3631.3,1.101834]
["bitfinex","ETHUSD",1733209710193,3.1,3633.5,3632.3,2.75307]
["bitfinex","ETHUSD",1733209710194,1.5479,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1733209710389,1.5334,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1733209710707,1.5334,3633.9,3632.7,2.75276]
["bitfinex","ETHUSD",1733209710708,1.78535432,3633.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733209710911,1.81975224,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1733209711087,1.78535432,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1733209711293,1.5334,3633.9,3633.6,0.55]
["bitfinex","ETHUSD",1733209711708,1.56779847,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1733209712033,3.80238906,3634.0,3632.4,6.02823]
["bitfinex","ETHUSD",1733209712034,1.6245,3633.7,3632.6,2.75282]
["bitfinex","ETHUSD",1733209712192,1.6245,3633.6,3632.4,0.2753]
["bitfinex","ETHUSD",1733209712395,1.6245,3633.4,3632.4,2.75292]
["bitfinex","ETHUSD",1733209712595,1.6245,3633.4,3632.1,2.75317]
["bitfinex","ETHUSD",1733209712800,1.6245,3633.2,3631.9,2.75337]
["bitfinex","ETHUSD",1733209713099,1.6245,3633.0,3632.4,2.75298]
["bitfinex","ETHUSD",1733209713434,1.6245,3633.0,3631.8,0.2753]
["bitfinex","ETHUSD",1733209713591,1.6245,3633.0,3631.9,0.2753]
["bitfinex","ETHUSD",1733209713936,1.6245,3633.0,3632.7,2.75275]
["bitfinex","ETHUSD",1733209714094,1.6245,3633.0,3631.9,0.2753]
["bitfinex","ETHUSD",1733209714446,1.6245,3633.0,3632.0,0.55]
["bitfinex","ETHUSD",1733209714733,1.6245,3633.0,3632.1,3.55]
["bitfinex","ETHUSD",1733209714894,1.6245,3633.0,3632.2,0.55]
["bitfinex","ETHUSD",1733209715094,1.6245,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1733209715449,1.6245,3633.0,3632.2,0.55]
["bitfinex","ETHUSD",1733209715450,1.6245,3633.0,3632.5,2.75291]
["bitfinex","ETHUSD",1733209715750,1.6042,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1733209716037,1.6042,3632.8,3632.1,3.0]
["bitfinex","ETHUSD",1733209716238,1.6042,3632.8,3631.7,2.75346]
["bitfinex","ETHUSD",1733209716533,1.6042,3632.8,3631.9,0.2753]
["bitfinex","ETHUSD",1733209716843,3.80238906,3632.5,3631.5,0.02459285]
["bitfinex","ETHUSD",1733209717142,1.5279,3632.3,3631.5,0.02459285]
["bitfinex","ETHUSD",1733209717433,1.63441684,3632.2,3631.5,0.02459285]
["bitfinex","ETHUSD",1733209717798,1.6,3632.2,3631.6,0.04597026]
["bitfinex","ETHUSD",1733209718007,1.6091,3632.0,3631.5,0.02459285]
["bitfinex","ETHUSD",1733209718213,1.6091,3631.9,3631.7,0.04587465]
["bitfinex","ETHUSD",1733209718443,0.03442028,3631.8,3631.6,0.04086246]
["bitfinex","ETHUSD",1733209718608,0.03442028,3631.8,3631.0,2.75404]
["bitfinex","ETHUSD",1733209718800,1.6091,3631.7,3630.7,1.102034]
["bitfinex","ETHUSD",1733209718994,1.6091,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1733209719534,1.6091,3631.3,3630.4,2.75445]
["bitfinex","ETHUSD",1733209719735,1.6091,3631.3,3630.4,2.75448]
["bitfinex","ETHUSD",1733209719896,1.6091,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733209720101,1.6435251,3631.2,3630.2,2.75466]
["bitfinex","ETHUSD",1733209720726,1.6435251,3631.2,3630.0,2.75481]
["bitfinex","ETHUSD",1733209720907,1.6091,3630.9,3630.0,2.75481]
["bitfinex","ETHUSD",1733209721113,1.6091,3630.8,3630.1,2.75473]
["bitfinex","ETHUSD",1733209721342,1.6091,3630.8,3629.4,0.75]
["bitfinex","ETHUSD",1733209721343,1.6091,3630.6,3629.4,0.75]
["bitfinex","ETHUSD",1733209721496,1.6091,3630.6,3630.1,2.75472]
["bitfinex","ETHUSD",1733209721702,1.6091,3630.6,3629.4,0.75]
["bitfinex","ETHUSD",1733209721703,1.6091,3630.6,3629.5,1.1024]
["bitfinex","ETHUSD",1733209722099,1.6091,3630.6,3629.8,2.75497]
["bitfinex","ETHUSD",1733209722339,1.6091,3630.6,3629.5,1.1024]
["bitfinex","ETHUSD",1733209722558,1.6091,3630.6,3630.0,3.0]
["bitfinex","ETHUSD",1733209722842,1.6091,3630.6,3630.1,0.55]
["bitfinex","ETHUSD",1733209723059,0.03443263,3630.5,3629.8,6.30496]
["bitfinex","ETHUSD",1733209723217,0.03443263,3630.5,3629.5,2.75518]
["bitfinex","ETHUSD",1733209723218,1.6103,3630.4,3629.5,2.75518]
["bitfinex","ETHUSD",1733209723406,1.6103,3630.4,3629.4,1.852417]
["bitfinex","ETHUSD",1733209723600,1.6447372,3630.4,3629.4,1.852417]
["bitfinex","ETHUSD",1733209723827,2.20588515,3630.4,3629.4,1.852417]
["bitfinex","ETHUSD",1733209724016,1.6103,3630.3,3629.4,1.852417]
["bitfinex","ETHUSD",1733209724341,0.03443645,3630.2,3629.4,3.50526]
["bitfinex","ETHUSD",1733209724527,0.03443645,3630.2,3629.5,0.02704661]
["bitfinex","ETHUSD",1733209724730,3.80238906,3630.0,3629.5,0.57704661]
["bitfinex","ETHUSD",1733209724931,1.5104,3629.8,3629.5,0.02704661]
["bitfinex","ETHUSD",1733209725139,1.5104,3629.6,3629.5,0.02704661]
["bitfinex","ETHUSD",1733209725506,1.5104,3629.6,3628.4,2.75596]
["bitfinex","ETHUSD",1733209725507,1.5104,3629.4,3628.2,1.102551]
["bitfinex","ETHUSD",1733209725706,1.5104,3628.6,3627.5,2.7567]
["bitfinex","ETHUSD",1733209725951,1.5104,3628.6,3627.0,2.75708]
["bitfinex","ETHUSD",1733209725952,3.80238906,3628.1,3627.0,2.75708]
["bitfinex","ETHUSD",1733209726132,1.5104,3628.0,3627.6,0.03128721]
["bitfinex","ETHUSD",1733209726442,1.54485763,3628.0,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209726601,1.6628,3627.2,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209727057,1.6628,3627.0,3626.6,0.02908626]
["bitfinex","ETHUSD",1733209727257,0.03446842,3626.9,3626.6,0.02908626]
["bitfinex","ETHUSD",1733209727456,1.6628,3627.1,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209727665,1.6628,3626.7,3626.5,0.08173523]
["bitfinex","ETHUSD",1733209727816,0.03447179,3626.6,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209728454,1.6628,3626.7,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209728820,1.69727442,3626.7,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209729384,1.69727443,3626.7,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209729548,0.56996635,3626.6,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209729963,1.69727443,3626.7,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209730975,1.89727443,3626.7,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209731160,1.6628,3626.7,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209732383,1.81047488,3626.6,3626.5,1.1e-07]
["bitfinex","ETHUSD",1733209732542,1.576,3626.4,3624.8,2.75876]
["bitfinex","ETHUSD",1733209732748,1.576,3625.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733209733022,0.03448225,3625.6,3624.7,0.03165107]
["bitfinex","ETHUSD",1733209733175,1.576,3625.7,3624.3,2.75915]
["bitfinex","ETHUSD",1733209733439,1.576,3625.7,3624.0,0.7691]
["bitfinex","ETHUSD",1733209733440,1.576,3625.7,3624.8,0.03159989]
["bitfinex","ETHUSD",1733209733640,1.576,3625.7,3624.5,2.75893]
["bitfinex","ETHUSD",1733209733841,3.80238906,3625.4,3624.5,2.75899]
["bitfinex","ETHUSD",1733209734111,3.80238906,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1733209734240,3.80238906,3625.4,3624.6,0.03170226]
["bitfinex","ETHUSD",1733209734441,2.11383891,3625.7,3624.0,0.7691]
["bitfinex","ETHUSD",1733209734789,2.11383891,3625.7,3624.8,2.75876]
["bitfinex","ETHUSD",1733209734993,1.576,3625.7,3624.1,2.79125826]
["bitfinex","ETHUSD",1733209735283,1.576,3625.7,3625.0,0.55]
["bitfinex","ETHUSD",1733209735503,1.576,3625.7,3624.7,0.55]
["bitfinex","ETHUSD",1733209735672,1.576,3625.7,3625.1,0.03140586]
["bitfinex","ETHUSD",1733209735977,1.576,3625.7,3625.2,0.03158999]
["bitfinex","ETHUSD",1733209736178,1.576,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1733209736381,1.5353,3626.2,3625.6,0.55]
["bitfinex","ETHUSD",1733209736586,1.5353,3626.2,3625.9,0.55]
["bitfinex","ETHUSD",1733209736884,1.5353,3626.2,3625.0,3.7691]
["bitfinex","ETHUSD",1733209736885,1.5353,3626.2,3625.7,0.03138816]
["bitfinex","ETHUSD",1733209737067,1.5353,3626.7,3626.5,2.75746]
["bitfinex","ETHUSD",1733209737269,1.5353,3626.7,3626.6,0.55]
["bitfinex","ETHUSD",1733209737481,1.5185,3627.3,3627.2,2.7569]
["bitfinex","ETHUSD",1733209737763,1.5185,3627.3,3627.2,0.03031247]
["bitfinex","ETHUSD",1733209738240,1.5185,3627.3,3626.7,0.55]
["bitfinex","ETHUSD",1733209738442,1.5185,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1733209738679,1.5185,3627.3,3627.1,0.55]
["bitfinex","ETHUSD",1733209738892,1.5185,3627.3,3626.6,0.03040714]
["bitfinex","ETHUSD",1733209739070,1.5185,3627.3,3627.2,0.03009653]
["bitfinex","ETHUSD",1733209739380,1.6579,3627.9,3627.2,3.3069]
["bitfinex","ETHUSD",1733209739583,1.6579,3627.9,3626.5,3.0]
["bitfinex","ETHUSD",1733209739584,1.6579,3627.9,3627.0,0.55]
["bitfinex","ETHUSD",1733209739786,1.6579,3627.9,3627.3,0.03004541]
["bitfinex","ETHUSD",1733209740078,2.20392891,3627.9,3627.2,3.30692]
["bitfinex","ETHUSD",1733209740294,1.6579,3627.9,3627.4,0.0299943]
["bitfinex","ETHUSD",1733209740438,3.80238906,3628.5,3627.4,0.0299943]
["bitfinex","ETHUSD",1733209740439,1.5412,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1733209740855,1.5412,3628.4,3627.9,0.02954602]
["bitfinex","ETHUSD",1733209741268,1.5412,3628.4,3627.6,0.55]
["bitfinex","ETHUSD",1733209741502,1.5412,3628.4,3628.0,0.02948721]
["bitfinex","ETHUSD",1733209741656,1.5412,3628.4,3627.6,0.55]
["bitfinex","ETHUSD",1733209741857,1.5412,3628.4,3627.3,0.55]
["bitfinex","ETHUSD",1733209741858,0.03445358,3628.3,3627.3,0.55]
["bitfinex","ETHUSD",1733209742085,2.07555891,3628.4,3626.9,3.0]
["bitfinex","ETHUSD",1733209742086,1.5412,3628.4,3626.9,0.55]
["bitfinex","ETHUSD",1733209742393,1.5704,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1733209742602,1.5704,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1733209742757,1.5704,3629.4,3628.8,2.75573]
["bitfinex","ETHUSD",1733209742959,1.5704,3629.4,3628.9,0.02886945]
["bitfinex","ETHUSD",1733209743162,1.5704,3629.9,3628.7,0.7691]
["bitfinex","ETHUSD",1733209743512,1.5704,3629.9,3628.8,0.57877796]
["bitfinex","ETHUSD",1733209743808,1.5704,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1733209743965,1.5704,3629.9,3629.5,0.55]
["bitfinex","ETHUSD",1733209744180,1.5704,3629.9,3629.6,0.02728267]
["bitfinex","ETHUSD",1733209744390,1.5704,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1733209744706,1.5704,3629.9,3628.1,2.75622]
["bitfinex","ETHUSD",1733209744707,3.80238906,3629.3,3628.3,2.75609]
["bitfinex","ETHUSD",1733209744908,0.0344458,3629.2,3627.9,3.0]
["bitfinex","ETHUSD",1733209745079,1.5704,3629.9,3628.4,3.0]
["bitfinex","ETHUSD",1733209745282,1.5704,3629.9,3629.2,2.7554]
["bitfinex","ETHUSD",1733209745607,1.5704,3629.9,3628.5,3.7691]
["bitfinex","ETHUSD",1733209745807,1.5704,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1733209746013,3.83682631,3629.8,3628.5,0.7691]
["bitfinex","ETHUSD",1733209746170,3.80238906,3629.8,3628.3,2.75606]
["bitfinex","ETHUSD",1733209746370,3.83683438,3629.8,3628.3,2.75606]
["bitfinex","ETHUSD",1733209746569,3.83683438,3629.8,3627.7,0.7691]
["bitfinex","ETHUSD",1733209746570,1.6619,3629.2,3627.7,0.7691]
["bitfinex","ETHUSD",1733209746770,3.80238906,3628.3,3627.1,2.75701]
["bitfinex","ETHUSD",1733209747005,0.41469231,3628.2,3626.8,2.75725]
["bitfinex","ETHUSD",1733209747172,3.80238906,3628.3,3626.7,0.7691]
["bitfinex","ETHUSD",1733209747815,3.80238906,3627.8,3626.2,0.7691]
["bitfinex","ETHUSD",1733209748119,3.80238906,3627.8,3626.8,2.75721]
["bitfinex","ETHUSD",1733209748290,1.5758,3627.5,3625.5,0.7691]
["bitfinex","ETHUSD",1733209748471,1.5758,3627.5,3626.1,2.75777]
["bitfinex","ETHUSD",1733209748672,1.5758,3627.5,3626.4,2.75753]
["bitfinex","ETHUSD",1733209749119,1.5758,3627.5,3625.5,0.7691]
["bitfinex","ETHUSD",1733209749322,3.80238906,3627.3,3625.5,0.7691]
["bitfinex","ETHUSD",1733209749474,3.80238906,3627.3,3625.9,2.75792]
["bitfinex","ETHUSD",1733209749811,0.15758,3627.4,3626.1,2.75777]
["bitfinex","ETHUSD",1733209750203,0.15758,3627.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733209750204,2.91442,3627.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733209750386,0.19204771,3627.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733209750710,0.19204771,3627.4,3625.7,2.75804]
["bitfinex","ETHUSD",1733209750711,0.64176836,3627.3,3625.7,2.75804]
["bitfinex","ETHUSD",1733209750874,1.5758,3627.2,3625.2,2.75846]
["bitfinex","ETHUSD",1733209751067,0.03446877,3627.1,3625.7,2.75803]
["bitfinex","ETHUSD",1733209751271,2.79149877,3627.1,3625.7,2.75803]
["bitfinex","ETHUSD",1733209751472,2.79149877,3627.1,3625.0,0.7691]
["bitfinex","ETHUSD",1733209751473,2.75732,3626.7,3625.3,2.75832]
["bitfinex","ETHUSD",1733209751695,4.30513785,3626.5,3625.0,0.7691]
["bitfinex","ETHUSD",1733209751912,1.5758,3626.3,3625.3,2.75833]
["bitfinex","ETHUSD",1733209752111,1.5758,3626.3,3625.0,0.7691]
["bitfinex","ETHUSD",1733209752112,0.60729856,3627.3,3625.0,0.7691]
["bitfinex","ETHUSD",1733209752295,1.5758,3627.2,3625.0,0.7691]
["bitfinex","ETHUSD",1733209752484,1.5758,3627.2,3625.4,5.51662]
["bitfinex","ETHUSD",1733209752683,1.5758,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1733209752882,1.5758,3627.2,3625.0,0.7691]
["bitfinex","ETHUSD",1733209752883,0.03446216,3627.1,3626.2,0.55]
["bitfinex","ETHUSD",1733209753285,0.03446774,3627.1,3626.2,0.55]
["bitfinex","ETHUSD",1733209753495,1.5758,3627.2,3627.0,2.75708]
["bitfinex","ETHUSD",1733209753716,1.5758,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1733209754189,1.5758,3627.9,3626.0,0.7691]
["bitfinex","ETHUSD",1733209754190,0.03445983,3627.8,3626.4,0.55]
["bitfinex","ETHUSD",1733209754387,2.75649,3627.8,3626.4,0.55]
["bitfinex","ETHUSD",1733209754710,2.16389379,3627.9,3626.5,0.02981452]
["bitfinex","ETHUSD",1733209754914,2.16389379,3627.9,3626.8,2.75723]
["bitfinex","ETHUSD",1733209755113,2.16389379,3627.9,3626.9,0.55]
["bitfinex","ETHUSD",1733209755444,0.64690316,3627.8,3626.0,0.7691]
["bitfinex","ETHUSD",1733209755588,0.03446343,3627.7,3627.0,0.02955887]
["bitfinex","ETHUSD",1733209755909,0.64690316,3627.8,3626.5,0.55]
["bitfinex","ETHUSD",1733209756125,0.03446345,3627.7,3627.1,0.02950775]
["bitfinex","ETHUSD",1733209756346,0.03446345,3627.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733209756347,5.89763785,3627.4,3626.0,2.75785]
["bitfinex","ETHUSD",1733209756487,0.86543679,3627.3,3627.2,0.02945663]
["bitfinex","ETHUSD",1733209756687,0.86543679,3627.3,3626.4,0.55]
["bitfinex","ETHUSD",1733209757007,1.5925,3627.4,3626.8,3.30725]
["bitfinex","ETHUSD",1733209757202,1.5925,3627.4,3627.2,0.55]
["bitfinex","ETHUSD",1733209757399,1.5925,3627.4,3626.9,0.03004937]
["bitfinex","ETHUSD",1733209757693,1.5925,3627.4,3627.3,0.02984489]
["bitfinex","ETHUSD",1733209758044,1.5925,3627.4,3625.7,2.75806]
["bitfinex","ETHUSD",1733209758045,1.5925,3627.4,3626.4,0.55]
["bitfinex","ETHUSD",1733209758325,1.5925,3627.4,3627.3,0.02974851]
["bitfinex","ETHUSD",1733209758536,1.75175,3627.4,3626.5,2.75741]
["bitfinex","ETHUSD",1733209758743,0.03446359,3627.3,3626.6,0.55]
["bitfinex","ETHUSD",1733209758902,0.03446359,3627.3,3626.6,0.58007169]
["bitfinex","ETHUSD",1733209759334,1.5925,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1733209759653,4.30513785,3628.5,3626.6,0.55]
["bitfinex","ETHUSD",1733209759820,2.01991379,3628.4,3627.4,0.55]
["bitfinex","ETHUSD",1733209760447,2.01991379,3628.4,3626.6,3.52642]
["bitfinex","ETHUSD",1733209760448,2.01991379,3628.4,3627.5,0.0296193]
["bitfinex","ETHUSD",1733209760746,2.05437088,3628.4,3627.5,0.55]
["bitfinex","ETHUSD",1733209760956,2.05437088,3628.4,3627.6,0.02956819]
["bitfinex","ETHUSD",1733209761162,5.81343785,3628.0,3627.6,0.02956819]
["bitfinex","ETHUSD",1733209761314,1.5083,3627.8,3625.6,0.7691]
["bitfinex","ETHUSD",1733209761508,4.30513785,3627.3,3625.6,0.7691]
["bitfinex","ETHUSD",1733209761813,1.5083,3627.4,3625.6,0.7691]
["bitfinex","ETHUSD",1733209761814,1.5083,3627.4,3626.8,2.75723]
["bitfinex","ETHUSD",1733209762012,1.5083,3627.4,3626.8,2.75719]
["bitfinex","ETHUSD",1733209762235,1.5083,3627.4,3626.9,0.02992601]
["bitfinex","ETHUSD",1733209762442,4.30513785,3628.3,3626.9,0.02992601]
["bitfinex","ETHUSD",1733209762615,2.11886516,3628.2,3627.5,0.55]
["bitfinex","ETHUSD",1733209763015,2.11886516,3628.2,3626.6,0.7691]
["bitfinex","ETHUSD",1733209763016,0.03445743,3628.1,3627.6,0.02956819]
["bitfinex","ETHUSD",1733209763216,2.11886516,3628.2,3627.6,0.02956819]
["bitfinex","ETHUSD",1733209763459,2.11886516,3628.2,3626.6,3.7691]
["bitfinex","ETHUSD",1733209763460,2.11886516,3628.2,3627.4,0.55]
["bitfinex","ETHUSD",1733209763611,1.6453,3628.2,3627.7,0.02951709]
["bitfinex","ETHUSD",1733209763957,0.2,3630.0,3627.8,2.75649]
["bitfinex","ETHUSD",1733209763958,1.5591,3629.2,3627.8,2.75649]
["bitfinex","ETHUSD",1733209764258,0.03444919,3629.1,3627.9,3.33581488]
["bitfinex","ETHUSD",1733209764553,1.5591,3629.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733209764723,1.5591,3629.2,3628.3,2.7561]
["bitfinex","ETHUSD",1733209764925,1.5591,3629.2,3628.4,2.75602]
["bitfinex","ETHUSD",1733209765234,1.5591,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1733209765549,1.555,3629.6,3629.0,0.55]
["bitfinex","ETHUSD",1733209765736,1.555,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1733209765942,1.555,3629.6,3629.0,0.57885297]
["bitfinex","ETHUSD",1733209765943,1.555,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1733209766144,1.555,3629.6,3629.5,2.7552]
["bitfinex","ETHUSD",1733209766343,1.6636,3630.2,3629.5,2.7552]
["bitfinex","ETHUSD",1733209766555,1.6636,3630.2,3629.5,0.02725667]
["bitfinex","ETHUSD",1733209766923,1.6636,3630.2,3629.4,0.55]
["bitfinex","ETHUSD",1733209767145,1.6636,3630.2,3629.9,2.75487]
["bitfinex","ETHUSD",1733209767309,2.7539,3631.3,3629.4,3.30526]
["bitfinex","ETHUSD",1733209767310,1.6625,3631.2,3630.0,2.7548]
["bitfinex","ETHUSD",1733209767516,2.18961679,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1733209767714,2.18961679,3631.2,3630.0,0.02674343]
["bitfinex","ETHUSD",1733209767947,1.93789,3631.2,3630.5,2.75436]
["bitfinex","ETHUSD",1733209768173,1.93789,3631.2,3630.4,2.75451]
["bitfinex","ETHUSD",1733209768455,1.93789,3631.2,3630.6,2.75435]
["bitfinex","ETHUSD",1733209768655,0.193789,3631.1,3630.5,0.57634967]
["bitfinex","ETHUSD",1733209768962,0.193789,3631.1,3630.7,0.02624763]
["bitfinex","ETHUSD",1733209769259,0.193789,3631.1,3630.8,0.02806779]
["bitfinex","ETHUSD",1733209769578,1.6625,3631.2,3630.8,0.55]
["bitfinex","ETHUSD",1733209769852,1.6625,3631.2,3630.9,0.03244144]
["bitfinex","ETHUSD",1733209770076,1.6625,3631.2,3629.6,3.0]
["bitfinex","ETHUSD",1733209770365,0.0344295,3631.1,3630.0,2.7548]
["bitfinex","ETHUSD",1733209770658,0.87559174,3631.0,3630.4,2.7545]
["bitfinex","ETHUSD",1733209771019,0.87559174,3631.0,3630.5,0.03261476]
["bitfinex","ETHUSD",1733209771526,0.87559174,3631.0,3630.3,2.75458]
["bitfinex","ETHUSD",1733209771732,0.87559174,3631.0,3630.6,0.03255098]
["bitfinex","ETHUSD",1733209771943,0.87559174,3631.0,3630.3,2.75458]
["bitfinex","ETHUSD",1733209772168,1.6625,3631.2,3630.7,0.03248721]
["bitfinex","ETHUSD",1733209772478,1.6065,3631.8,3630.8,0.03242343]
["bitfinex","ETHUSD",1733209772911,1.6065,3631.8,3630.5,0.55]
["bitfinex","ETHUSD",1733209773118,1.6065,3631.8,3630.9,0.03210958]
["bitfinex","ETHUSD",1733209773352,1.6065,3631.8,3630.5,3.30441]
["bitfinex","ETHUSD",1733209773353,1.76715,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733209773554,1.5341,3632.8,3631.0,0.03204581]
["bitfinex","ETHUSD",1733209773716,1.78496766,3632.8,3631.6,2.7536]
["bitfinex","ETHUSD",1733209773918,1.5341,3632.8,3632.0,2.75328]
["bitfinex","ETHUSD",1733209774159,1.5341,3632.8,3631.7,0.55]
["bitfinex","ETHUSD",1733209774314,1.5341,3632.8,3631.9,0.55]
["bitfinex","ETHUSD",1733209774652,1.68751,3632.8,3632.1,0.03403677]
["bitfinex","ETHUSD",1733209774820,1.68751,3632.8,3632.0,2.78738629]
["bitfinex","ETHUSD",1733209775020,1.68751,3632.8,3631.2,0.7691]
["bitfinex","ETHUSD",1733209775021,0.03441207,3632.7,3631.7,2.73759629]
["bitfinex","ETHUSD",1733209775316,0.03441207,3632.7,3631.7,2.7776419]
["bitfinex","ETHUSD",1733209775515,0.20660428,3632.7,3631.7,0.04004561]
["bitfinex","ETHUSD",1733209775737,1.5682,3632.3,3630.7,0.7691]
["bitfinex","ETHUSD",1733209776162,1.5682,3632.3,3630.8,2.75419]
["bitfinex","ETHUSD",1733209776314,1.5682,3632.0,3630.5,2.75437]
["bitfinex","ETHUSD",1733209776517,4.30513785,3631.9,3630.5,2.75437]
["bitfinex","ETHUSD",1733209776718,0.58733379,3631.8,3630.2,0.7691]
["bitfinex","ETHUSD",1733209776959,0.03442559,3631.7,3630.2,0.7691]
["bitfinex","ETHUSD",1733209777462,0.03442559,3631.7,3630.1,2.75469]
["bitfinex","ETHUSD",1733209777620,7.05890785,3631.4,3630.1,2.75469]
["bitfinex","ETHUSD",1733209777938,7.05890785,3631.4,3629.6,3.52416]
["bitfinex","ETHUSD",1733209777939,4.30513785,3631.4,3630.2,2.75466]
["bitfinex","ETHUSD",1733209778156,0.86269679,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733209778336,0.58733379,3631.8,3630.2,2.75466]
["bitfinex","ETHUSD",1733209778337,4.40073,3634.4,3632.2,0.7691]
["bitfinex","ETHUSD",1733209778514,4.40073,3634.4,3632.7,2.75277]
["bitfinex","ETHUSD",1733209778515,2.75171,3634.1,3632.7,2.75277]
["bitfinex","ETHUSD",1733209778859,0.25016023,3634.0,3632.4,1.10907576]
["bitfinex","ETHUSD",1733209779056,1.6492,3633.8,3632.4,2.75293]
["bitfinex","ETHUSD",1733209779217,0.16836035,3633.7,3632.5,2.75291]
["bitfinex","ETHUSD",1733209779416,1.6492,3633.8,3632.4,2.753]
["bitfinex","ETHUSD",1733209779644,1.6492,3633.8,3632.3,0.55]
["bitfinex","ETHUSD",1733209779645,1.6492,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733209780027,1.5117,3634.9,3633.6,2.75205]
["bitfinex","ETHUSD",1733209780665,1.5117,3634.9,3633.1,0.7691]
["bitfinex","ETHUSD",1733209780866,1.5117,3634.9,3634.1,2.75165]
["bitfinex","ETHUSD",1733209781019,1.5117,3634.9,3633.2,2.75239]
["bitfinex","ETHUSD",1733209781020,1.5117,3634.9,3634.3,2.75154]
["bitfinex","ETHUSD",1733209781220,1.5117,3636.0,3634.1,0.7691]
["bitfinex","ETHUSD",1733209781447,2.75042,3635.9,3634.4,2.75142]
["bitfinex","ETHUSD",1733209781661,2.75042,3635.9,3634.5,2.7514]
["bitfinex","ETHUSD",1733209781862,3.21103863,3635.8,3634.5,2.7514]
["bitfinex","ETHUSD",1733209782072,0.426212,3635.8,3634.5,2.7514]
["bitfinex","ETHUSD",1733209782236,1.54608664,3636.0,3634.4,2.75147]
["bitfinex","ETHUSD",1733209782436,2.75037,3635.9,3634.4,2.75142]
["bitfinex","ETHUSD",1733209782640,2.75037,3635.9,3633.5,5.75215]
["bitfinex","ETHUSD",1733209782641,4.26245,3635.4,3633.7,0.7691]
["bitfinex","ETHUSD",1733209782881,1.5117,3635.4,3633.7,0.7691]
["bitfinex","ETHUSD",1733209783038,2.90199,3635.3,3633.9,2.75185]
["bitfinex","ETHUSD",1733209783243,2.90199,3635.3,3632.7,0.2]
["bitfinex","ETHUSD",1733209783244,1.5117,3635.1,3633.1,3.7691]
["bitfinex","ETHUSD",1733209783436,0.03439381,3635.0,3633.7,2.75198]
["bitfinex","ETHUSD",1733209783749,1.5117,3635.1,3633.7,2.75198]
["bitfinex","ETHUSD",1733209783951,1.5117,3635.1,3633.7,2.75195]
["bitfinex","ETHUSD",1733209784152,0.441375,3635.0,3633.1,3.7691]
["bitfinex","ETHUSD",1733209784458,0.03439378,3635.2,3633.2,2.75239]
["bitfinex","ETHUSD",1733209784459,2.75134,3634.6,3633.2,2.75239]
["bitfinex","ETHUSD",1733209784663,0.03439617,3634.5,3633.2,2.75239]
["bitfinex","ETHUSD",1733209784864,1.539,3634.7,3633.4,2.75224]
["bitfinex","ETHUSD",1733209785063,0.03439597,3634.6,3633.4,2.75224]
["bitfinex","ETHUSD",1733209785266,0.03439597,3634.6,3633.2,5.75239]
["bitfinex","ETHUSD",1733209785480,0.1573396,3634.5,3633.2,5.75239]
["bitfinex","ETHUSD",1733209785839,0.1573396,3634.5,3633.3,2.75231]
["bitfinex","ETHUSD",1733209786157,0.1573396,3634.5,3633.4,2.75224]
["bitfinex","ETHUSD",1733209786687,0.1573396,3634.5,3633.2,3.0]
["bitfinex","ETHUSD",1733209786987,1.6503,3634.4,3633.2,3.0]
["bitfinex","ETHUSD",1733209787134,0.45590496,3634.3,3633.1,2.75245]
["bitfinex","ETHUSD",1733209787463,0.03439873,3634.2,3633.1,2.75245]
["bitfinex","ETHUSD",1733209787673,0.45590496,3634.3,3633.2,2.75238]
["bitfinex","ETHUSD",1733209787978,2.75179,3634.0,3632.1,0.7691]
["bitfinex","ETHUSD",1733209788183,1.6503,3634.1,3632.9,2.75259]
["bitfinex","ETHUSD",1733209788349,0.4857825,3634.0,3632.9,2.75259]
["bitfinex","ETHUSD",1733209788558,0.4857825,3634.0,3632.1,1.87053]
["bitfinex","ETHUSD",1733209788559,0.4857825,3634.0,3632.5,2.75292]
["bitfinex","ETHUSD",1733209788740,1.558,3633.4,3631.7,3.5226]
["bitfinex","ETHUSD",1733209788943,1.558,3633.4,3631.7,0.7691]
["bitfinex","ETHUSD",1733209788944,0.03440799,3633.3,3631.7,0.7691]
["bitfinex","ETHUSD",1733209789141,2.75248,3633.1,3631.0,0.7691]
["bitfinex","ETHUSD",1733209789517,0.2786888,3633.0,3632.0,2.75329]
["bitfinex","ETHUSD",1733209789716,2.7524,3633.2,3631.7,2.75347]
["bitfinex","ETHUSD",1733209789870,2.75247,3633.1,3631.7,2.75347]
["bitfinex","ETHUSD",1733209790076,1.5399,3633.3,3631.1,1.101718]
["bitfinex","ETHUSD",1733209790270,1.5399,3633.1,3631.6,2.75354]
["bitfinex","ETHUSD",1733209790499,1.6615,3632.6,3631.0,0.7691]
["bitfinex","ETHUSD",1733209790907,1.6615,3632.6,3631.8,2.75344]
["bitfinex","ETHUSD",1733209791419,1.6615,3632.6,3631.6,2.75359]
["bitfinex","ETHUSD",1733209791709,0.03441407,3632.5,3631.2,3.0]
["bitfinex","ETHUSD",1733209792006,1.6615,3632.6,3631.8,2.75343]
["bitfinex","ETHUSD",1733209792217,1.82765,3632.6,3631.8,2.75343]
["bitfinex","ETHUSD",1733209792417,1.82765,3632.6,3631.2,3.0]
["bitfinex","ETHUSD",1733209792418,1.6615,3632.6,3631.4,2.75375]
["bitfinex","ETHUSD",1733209792708,1.6615,3632.6,3631.5,3.0]
["bitfinex","ETHUSD",1733209792869,0.03441025,3632.5,3631.8,3.0]
["bitfinex","ETHUSD",1733209793073,0.03441025,3632.5,3631.7,2.75352]
["bitfinex","ETHUSD",1733209793311,0.20400128,3632.5,3631.7,2.75352]
["bitfinex","ETHUSD",1733209793778,0.20400128,3632.5,3631.1,3.0]
["bitfinex","ETHUSD",1733209793779,0.16959103,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1733209793981,0.16959103,3632.5,3631.3,3.0]
["bitfinex","ETHUSD",1733209793982,0.16959103,3632.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733209794185,0.16959103,3632.5,3631.9,2.7533]
["bitfinex","ETHUSD",1733209794480,0.16959103,3632.5,3631.7,2.75352]
["bitfinex","ETHUSD",1733209795006,0.16959103,3632.5,3631.1,0.55]
["bitfinex","ETHUSD",1733209795180,0.1831091,3632.4,3631.4,2.75369]
["bitfinex","ETHUSD",1733209795384,0.1831091,3632.4,3631.1,3.55]
["bitfinex","ETHUSD",1733209795385,1.6615,3632.6,3631.1,3.55]
["bitfinex","ETHUSD",1733209795579,1.6615,3632.6,3631.2,2.75391]
["bitfinex","ETHUSD",1733209795808,1.6615,3632.6,3631.6,2.7536]
["bitfinex","ETHUSD",1733209796578,1.5765,3632.3,3631.2,2.7539]
["bitfinex","ETHUSD",1733209796866,1.5765,3632.3,3631.2,3.0]
["bitfinex","ETHUSD",1733209797403,1.5765,3632.3,3631.0,0.55]
["bitfinex","ETHUSD",1733209797873,1.5765,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1733209798210,1.5765,3632.3,3631.6,2.75357]
["bitfinex","ETHUSD",1733209798919,1.5765,3632.3,3630.9,3.0]
["bitfinex","ETHUSD",1733209798920,1.73415,3632.3,3630.9,3.0]
["bitfinex","ETHUSD",1733209799221,0.03441875,3632.2,3630.9,3.0]
["bitfinex","ETHUSD",1733209799435,1.5847,3631.9,3630.2,2.75466]
["bitfinex","ETHUSD",1733209799716,1.5847,3631.9,3630.9,2.75409]
["bitfinex","ETHUSD",1733209799880,2.75349,3631.8,3630.1,3.52379]
["bitfinex","ETHUSD",1733209800073,2.75349,3631.8,3629.9,0.2753]
["bitfinex","ETHUSD",1733209800074,2.75377,3631.4,3630.3,2.75456]
["bitfinex","ETHUSD",1733209800411,1.5847,3631.3,3630.3,2.75456]
["bitfinex","ETHUSD",1733209800615,1.5847,3631.3,3630.0,2.75482]
["bitfinex","ETHUSD",1733209800907,1.5847,3631.3,3630.8,2.75419]
["bitfinex","ETHUSD",1733209801072,1.5847,3631.3,3630.0,0.46005537]
["bitfinex","ETHUSD",1733209801266,1.5847,3631.3,3629.9,0.2753]
["bitfinex","ETHUSD",1733209801267,1.5847,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1733209801670,1.5847,3631.3,3629.9,0.2753]
["bitfinex","ETHUSD",1733209801875,3.0,3632.2,3630.3,0.55]
["bitfinex","ETHUSD",1733209801876,1.6492,3631.7,3630.3,0.55]
["bitfinex","ETHUSD",1733209802095,1.6492,3631.7,3631.3,2.75376]
["bitfinex","ETHUSD",1733209802334,1.6492,3631.7,3630.8,2.75414]
["bitfinex","ETHUSD",1733209802489,0.03442072,3631.6,3630.0,0.7691]
["bitfinex","ETHUSD",1733209802690,1.6492,3631.7,3631.4,2.75375]
["bitfinex","ETHUSD",1733209802903,1.6492,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733209803202,0.15743116,3633.0,3631.6,2.7536]
["bitfinex","ETHUSD",1733209803203,1.6213,3632.1,3631.6,2.7536]
["bitfinex","ETHUSD",1733209803390,1.6213,3632.1,3630.9,3.52322]
["bitfinex","ETHUSD",1733209803598,1.6213,3632.1,3631.3,2.75379]
["bitfinex","ETHUSD",1733209804187,0.19184933,3633.0,3631.0,2.75405]
["bitfinex","ETHUSD",1733209804188,0.15743116,3633.0,3631.0,2.75405]
["bitfinex","ETHUSD",1733209804393,1.90580446,3633.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733209804700,1.90580446,3633.5,3631.8,0.55]
["bitfinex","ETHUSD",1733209804930,1.6541,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733209805146,1.6541,3633.5,3632.2,2.75315]
["bitfinex","ETHUSD",1733209805431,1.5869,3633.3,3631.6,3.0]
["bitfinex","ETHUSD",1733209805630,2.75248,3633.1,3631.9,3.0]
["bitfinex","ETHUSD",1733209805935,1.6662,3633.0,3632.1,2.75321]
["bitfinex","ETHUSD",1733209806232,2.75292,3632.5,3630.9,3.52316]
["bitfinex","ETHUSD",1733209806443,1.5228,3632.3,3630.7,0.2753]
["bitfinex","ETHUSD",1733209806739,4.30513785,3632.0,3630.7,0.2753]
["bitfinex","ETHUSD",1733209806918,4.30513785,3632.0,3630.9,2.7541]
["bitfinex","ETHUSD",1733209806919,1.55722143,3631.9,3630.9,2.7541]
["bitfinex","ETHUSD",1733209807118,1.55722143,3631.9,3630.5,0.2753]
["bitfinex","ETHUSD",1733209807119,1.5228,3631.9,3630.5,0.2753]
["bitfinex","ETHUSD",1733209807437,1.5844,3631.3,3629.5,0.7691]
["bitfinex","ETHUSD",1733209807605,1.5844,3630.7,3629.7,2.75504]
["bitfinex","ETHUSD",1733209807810,0.03443194,3630.6,3629.0,0.7691]
["bitfinex","ETHUSD",1733209808018,0.03443194,3630.6,3629.8,2.75496]
["bitfinex","ETHUSD",1733209808200,0.03443194,3630.6,3629.0,0.7691]
["bitfinex","ETHUSD",1733209808403,1.5844,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1733209808629,1.5844,3630.7,3629.1,3.21553537]
["bitfinex","ETHUSD",1733209808937,1.5844,3630.7,3630.1,2.75473]
["bitfinex","ETHUSD",1733209809237,1.5844,3630.7,3629.9,2.75489]
["bitfinex","ETHUSD",1733209809392,1.5844,3630.7,3630.0,2.7548]
["bitfinex","ETHUSD",1733209809593,1.5844,3630.7,3629.5,0.46005537]
["bitfinex","ETHUSD",1733209809927,3.0,3631.4,3629.5,0.46005537]
["bitfinex","ETHUSD",1733209809928,1.5591,3631.4,3630.3,2.75457]
["bitfinex","ETHUSD",1733209810087,1.5591,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733209810294,1.5591,3632.4,3631.6,2.75358]
["bitfinex","ETHUSD",1733209810537,1.5591,3632.4,3631.7,2.75353]
["bitfinex","ETHUSD",1733209810903,1.5591,3632.4,3631.2,2.75391]
["bitfinex","ETHUSD",1733209810904,1.5591,3632.4,3631.3,0.55]
["bitfinex","ETHUSD",1733209811123,1.5591,3632.4,3631.6,0.55]
["bitfinex","ETHUSD",1733209811420,1.5591,3632.4,3631.4,3.0]
["bitfinex","ETHUSD",1733209811602,1.5591,3632.4,3631.6,2.75356]
["bitfinex","ETHUSD",1733209812105,0.03441373,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1733209812305,1.5591,3632.4,3630.6,3.7691]
["bitfinex","ETHUSD",1733209812518,0.03441672,3632.3,3630.7,0.55]
["bitfinex","ETHUSD",1733209812728,1.71501,3632.4,3630.7,0.55]
["bitfinex","ETHUSD",1733209813017,1.5591,3632.4,3630.9,3.55]
["bitfinex","ETHUSD",1733209813216,1.5591,3632.4,3631.3,2.75383]
["bitfinex","ETHUSD",1733209813389,1.5591,3632.4,3632.2,2.75314]
["bitfinex","ETHUSD",1733209813792,1.5591,3632.4,3631.8,2.7534]
["bitfinex","ETHUSD",1733209814030,1.5591,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1733209814235,1.5591,3632.4,3632.2,2.75309]
["bitfinex","ETHUSD",1733209814819,1.5591,3632.4,3630.9,2.75413]
["bitfinex","ETHUSD",1733209814820,1.5591,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733209815019,1.5846,3632.9,3631.6,0.7691]
["bitfinex","ETHUSD",1733209815189,1.5846,3632.9,3632.0,2.75323]
["bitfinex","ETHUSD",1733209815393,1.5846,3632.9,3631.9,3.0]
["bitfinex","ETHUSD",1733209815394,1.5846,3632.9,3632.2,2.75308]
["bitfinex","ETHUSD",1733209816234,1.5846,3632.9,3631.3,2.75378]
["bitfinex","ETHUSD",1733209816446,1.5846,3632.3,3630.7,0.7691]
["bitfinex","ETHUSD",1733209816730,4.30513785,3632.1,3630.6,2.75434]
["bitfinex","ETHUSD",1733209816947,0.03441844,3632.0,3631.2,2.75389]
["bitfinex","ETHUSD",1733209817234,1.5846,3631.9,3630.4,2.75449]
["bitfinex","ETHUSD",1733209817452,1.6059,3631.7,3629.8,0.77936876]
["bitfinex","ETHUSD",1733209817743,1.6059,3631.7,3630.8,2.75418]
["bitfinex","ETHUSD",1733209818036,1.6059,3631.7,3630.0,0.2753]
["bitfinex","ETHUSD",1733209818239,1.6059,3631.7,3629.8,3.53432876]
["bitfinex","ETHUSD",1733209818240,1.6059,3631.7,3630.7,2.75426]
["bitfinex","ETHUSD",1733209818450,1.6059,3631.7,3630.4,2.75447]
["bitfinex","ETHUSD",1733209818736,2.10451898,3631.7,3630.9,2.75411]
["bitfinex","ETHUSD",1733209818894,1.6059,3631.7,3630.7,2.75428]
["bitfinex","ETHUSD",1733209819090,1.6059,3631.7,3630.9,2.75409]
["bitfinex","ETHUSD",1733209819697,1.6059,3631.7,3630.7,2.75428]
["bitfinex","ETHUSD",1733209820522,1.6059,3631.7,3630.3,2.75454]
["bitfinex","ETHUSD",1733209820733,1.6109,3630.8,3629.8,0.01026876]
["bitfinex","ETHUSD",1733209820999,0.03443268,3630.7,3629.8,0.01026876]
["bitfinex","ETHUSD",1733209821195,1.6109,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1733209821396,1.6109,3630.8,3629.8,0.01026876]
["bitfinex","ETHUSD",1733209821626,0.03443317,3630.7,3629.8,0.01026876]
["bitfinex","ETHUSD",1733209821809,1.6614,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1733209822139,1.6614,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733209822296,1.6614,3631.8,3630.1,0.46005537]
["bitfinex","ETHUSD",1733209822738,1.6614,3631.8,3630.0,3.0]
["bitfinex","ETHUSD",1733209822739,1.6614,3631.8,3631.5,2.75365]
["bitfinex","ETHUSD",1733209823000,1.7873724,3632.3,3632.1,2.75319]
["bitfinex","ETHUSD",1733209823234,1.5348,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733209823544,1.5348,3632.3,3631.1,3.0]
["bitfinex","ETHUSD",1733209823843,1.5348,3632.3,3631.2,0.55]
["bitfinex","ETHUSD",1733209824049,1.5348,3632.3,3631.7,2.75353]
["bitfinex","ETHUSD",1733209824195,1.5348,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733209824526,1.5348,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1733209824729,1.5348,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733209825292,1.5348,3632.3,3631.9,2.75335]
["bitfinex","ETHUSD",1733209825494,5.99341785,3632.3,3631.0,0.55]
["bitfinex","ETHUSD",1733209825699,1.591,3632.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733209825940,0.0344213,3632.0,3630.6,2.75432]
["bitfinex","ETHUSD",1733209826143,1.591,3632.1,3631.4,2.75373]
["bitfinex","ETHUSD",1733209826635,1.591,3632.1,3630.6,2.75432]
["bitfinex","ETHUSD",1733209826945,1.591,3632.1,3631.9,2.75336]
["bitfinex","ETHUSD",1733209827099,1.591,3632.1,3631.3,2.75377]
["bitfinex","ETHUSD",1733209827302,1.591,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1733209827527,1.591,3632.1,3631.4,2.75372]
["bitfinex","ETHUSD",1733209827734,1.591,3632.1,3631.0,0.55]
["bitfinex","ETHUSD",1733209827941,1.591,3632.1,3630.7,0.55]
["bitfinex","ETHUSD",1733209828140,1.591,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733209828642,1.6258,3632.8,3631.6,3.02884]
["bitfinex","ETHUSD",1733209828846,1.6258,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733209829049,0.03441193,3632.7,3632.1,2.75322]
["bitfinex","ETHUSD",1733209829337,1.6258,3632.8,3632.1,2.75318]
["bitfinex","ETHUSD",1733209829699,1.6258,3632.8,3631.7,0.55]
["bitfinex","ETHUSD",1733209829700,0.03441194,3632.7,3631.7,0.55]
["bitfinex","ETHUSD",1733209829904,0.62206969,3632.7,3631.6,0.2753]
["bitfinex","ETHUSD",1733209830143,1.6316,3632.2,3631.3,2.75376]
["bitfinex","ETHUSD",1733209830351,0.03441848,3632.1,3630.5,2.75438]
["bitfinex","ETHUSD",1733209830505,1.6316,3632.2,3631.3,2.75376]
["bitfinex","ETHUSD",1733209831041,0.03441886,3632.1,3631.3,2.75376]
["bitfinex","ETHUSD",1733209831259,1.6316,3632.2,3631.3,2.75376]
["bitfinex","ETHUSD",1733209831401,1.6316,3632.2,3630.9,2.75413]
["bitfinex","ETHUSD",1733209831603,0.03441886,3632.1,3631.1,2.75392]
["bitfinex","ETHUSD",1733209831946,1.6316,3632.2,3631.4,2.75373]
["bitfinex","ETHUSD",1733209832303,1.6316,3632.2,3631.5,0.05121503]
["bitfinex","ETHUSD",1733209832304,0.03441887,3632.1,3631.5,0.05121503]
["bitfinex","ETHUSD",1733209832603,0.03441887,3632.1,3630.9,2.75407]
["bitfinex","ETHUSD",1733209832819,1.6316,3632.2,3631.0,0.05118171]
["bitfinex","ETHUSD",1733209833018,1.5925,3632.7,3631.4,3.55]
["bitfinex","ETHUSD",1733209833226,1.5925,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733209833441,1.5925,3632.7,3632.6,0.05033417]
["bitfinex","ETHUSD",1733209833940,0.28703707,3633.2,3632.6,0.05033417]
["bitfinex","ETHUSD",1733209833941,0.25262795,3633.2,3632.8,2.75266]
["bitfinex","ETHUSD",1733209834156,1.84512795,3633.2,3632.6,2.75278]
["bitfinex","ETHUSD",1733209834299,1.7770128,3633.2,3632.9,0.04994447]
["bitfinex","ETHUSD",1733209834501,2.02964075,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733209834802,2.02962079,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733209835001,2.02962079,3633.2,3632.6,0.05009585]
["bitfinex","ETHUSD",1733209835229,2.02962079,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733209835445,1.84510799,3633.2,3632.8,2.75265]
["bitfinex","ETHUSD",1733209835739,1.5925,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1733209836102,0.25260799,3633.7,3633.1,2.80040044]
["bitfinex","ETHUSD",1733209836103,1.5676,3633.6,3633.1,2.80040044]
["bitfinex","ETHUSD",1733209836312,1.5676,3633.6,3633.1,0.04795044]
["bitfinex","ETHUSD",1733209836521,0.25260799,3633.7,3633.5,2.75216]
["bitfinex","ETHUSD",1733209836852,1.5676,3634.1,3633.6,0.04769182]
["bitfinex","ETHUSD",1733209837001,1.7496208,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733209837200,1.78402029,3634.1,3633.5,0.04774354]
["bitfinex","ETHUSD",1733209837406,1.7496208,3634.1,3632.7,3.0]
["bitfinex","ETHUSD",1733209837643,1.7496208,3634.1,3632.8,0.04810565]
["bitfinex","ETHUSD",1733209837847,1.7496208,3634.1,3632.5,5.75292]
["bitfinex","ETHUSD",1733209838027,0.63073666,3634.0,3633.0,2.75249]
["bitfinex","ETHUSD",1733209838202,0.63073666,3634.0,3632.6,2.80104914]
["bitfinex","ETHUSD",1733209838203,1.5676,3633.9,3633.1,0.04795044]
["bitfinex","ETHUSD",1733209838404,1.5676,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1733209838604,1.82009358,3633.9,3633.1,0.04795044]
["bitfinex","ETHUSD",1733209838812,1.5676,3633.9,3632.3,0.7691]
["bitfinex","ETHUSD",1733209839115,1.5676,3633.9,3633.6,2.75202]
["bitfinex","ETHUSD",1733209839313,1.74960936,3633.9,3632.5,0.55]
["bitfinex","ETHUSD",1733209839512,1.5676,3633.9,3633.7,0.0476401]
["bitfinex","ETHUSD",1733209839722,1.5676,3633.9,3633.7,2.75195]
["bitfinex","ETHUSD",1733209839959,1.5676,3633.9,3633.0,3.55]
["bitfinex","ETHUSD",1733209840258,1.5676,3633.9,3633.0,3.0]
["bitfinex","ETHUSD",1733209840411,1.5676,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1733209840615,1.5676,3633.9,3633.6,0.04769182]
["bitfinex","ETHUSD",1733209841011,1.6411,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1733209841272,1.6411,3634.6,3634.1,0.04743327]
["bitfinex","ETHUSD",1733209841415,1.6411,3634.6,3633.6,2.75203]
["bitfinex","ETHUSD",1733209841612,1.6411,3634.6,3634.1,2.75168]
["bitfinex","ETHUSD",1733209841960,0.25249358,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1733209842162,1.78530609,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1733209842344,1.71143061,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1733209842658,1.71143061,3635.8,3635.2,0.0468647]
["bitfinex","ETHUSD",1733209842862,0.03438375,3635.7,3635.2,0.0468647]
["bitfinex","ETHUSD",1733209843018,0.03438375,3635.7,3634.7,2.75122]
["bitfinex","ETHUSD",1733209843216,0.03438375,3635.7,3634.8,0.04707141]
["bitfinex","ETHUSD",1733209843416,0.88013122,3635.6,3634.4,2.75148]
["bitfinex","ETHUSD",1733209843653,4.30513785,3635.3,3634.5,0.04722647]
["bitfinex","ETHUSD",1733209844029,4.30513785,3635.3,3634.0,3.0]
["bitfinex","ETHUSD",1733209844030,0.03438622,3635.2,3634.4,2.75143]
["bitfinex","ETHUSD",1733209844226,4.30513785,3635.3,3634.5,0.04722647]
["bitfinex","ETHUSD",1733209844461,4.30513785,3635.3,3634.1,0.55]
["bitfinex","ETHUSD",1733209844634,4.30513785,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1733209844839,1.5795,3635.4,3634.9,0.04701973]
["bitfinex","ETHUSD",1733209845034,1.5795,3635.4,3634.9,2.79810973]
["bitfinex","ETHUSD",1733209845448,1.5795,3635.4,3635.1,2.75094]
["bitfinex","ETHUSD",1733209845654,1.5795,3635.4,3635.2,2.7977247]
["bitfinex","ETHUSD",1733209845820,1.5795,3635.4,3635.2,0.0468647]
["bitfinex","ETHUSD",1733209846027,1.5795,3635.4,3635.0,2.75101]
["bitfinex","ETHUSD",1733209846228,1.5795,3635.4,3634.1,0.55]
["bitfinex","ETHUSD",1733209846229,1.5795,3635.4,3635.1,0.04691637]
["bitfinex","ETHUSD",1733209846548,4.33952345,3635.3,3634.2,2.75162]
["bitfinex","ETHUSD",1733209846727,4.33952345,3635.3,3635.2,0.0468647]
["bitfinex","ETHUSD",1733209846928,4.33952675,3635.3,3633.6,2.75209]
["bitfinex","ETHUSD",1733209847262,4.33952675,3635.3,3633.5,3.52121]
["bitfinex","ETHUSD",1733209847263,4.30513785,3635.3,3633.5,0.7691]
["bitfinex","ETHUSD",1733209847471,4.30513785,3635.3,3634.3,2.75152]
["bitfinex","ETHUSD",1733209847677,0.60425879,3635.2,3634.4,0.04727817]
["bitfinex","ETHUSD",1733209848464,4.30513785,3635.3,3634.4,0.04727817]
["bitfinex","ETHUSD",1733209848763,4.30513785,3635.3,3634.4,2.79874817]
["bitfinex","ETHUSD",1733209849481,4.30513785,3635.3,3634.4,0.04727817]
["bitfinex","ETHUSD",1733209849692,0.03438942,3635.2,3634.4,0.04727817]
["bitfinex","ETHUSD",1733209849994,4.30513785,3634.8,3633.5,0.7691]
["bitfinex","ETHUSD",1733209850151,1.5361,3635.1,3633.6,0.06290495]
["bitfinex","ETHUSD",1733209850474,1.5361,3635.1,3634.7,2.75124]
["bitfinex","ETHUSD",1733209850782,1.5361,3635.1,3634.8,0.04536423]
["bitfinex","ETHUSD",1733209850977,1.5361,3635.1,3634.9,2.75109]
["bitfinex","ETHUSD",1733209851188,1.5031,3635.7,3634.9,2.75109]
["bitfinex","ETHUSD",1733209851481,2.08392379,3635.7,3634.7,2.75124]
["bitfinex","ETHUSD",1733209851842,1.5031,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1733209852045,0.03438218,3635.6,3635.2,0.04515752]
["bitfinex","ETHUSD",1733209852269,4.25367,3635.7,3634.6,2.75132]
["bitfinex","ETHUSD",1733209852473,4.25367,3635.7,3634.7,0.04541592]
["bitfinex","ETHUSD",1733209852739,0.03438626,3635.6,3634.7,0.04541592]
["bitfinex","ETHUSD",1733209852941,2.78497626,3635.6,3634.7,0.04541592]
["bitfinex","ETHUSD",1733209853170,0.03438626,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1733209853408,1.5031,3635.7,3634.8,0.04536423]
["bitfinex","ETHUSD",1733209853584,1.5031,3635.7,3634.7,0.04541592]
["bitfinex","ETHUSD",1733209853738,1.5031,3635.7,3634.9,0.04531255]
["bitfinex","ETHUSD",1733209853935,1.5031,3635.7,3634.8,0.04536423]
["bitfinex","ETHUSD",1733209854139,1.5031,3635.7,3635.0,0.04526087]
["bitfinex","ETHUSD",1733209854140,2.75058,3635.6,3635.0,0.04526087]
["bitfinex","ETHUSD",1733209854360,1.53748628,3635.7,3634.9,0.04531255]
["bitfinex","ETHUSD",1733209854361,1.5031,3635.7,3634.9,0.04531255]
["bitfinex","ETHUSD",1733209854566,0.03438628,3635.6,3634.5,2.75136]
["bitfinex","ETHUSD",1733209854777,2.08392379,3635.7,3634.6,2.75131]
["bitfinex","ETHUSD",1733209854984,2.08392379,3635.7,3634.6,0.0454676]
["bitfinex","ETHUSD",1733209855150,1.5031,3635.7,3634.6,0.0454676]
["bitfinex","ETHUSD",1733209855349,1.5031,3635.7,3635.1,2.75094]
["bitfinex","ETHUSD",1733209855591,1.5031,3635.7,3634.8,2.75112]
["bitfinex","ETHUSD",1733209855768,1.5031,3635.7,3635.2,0.04515752]
["bitfinex","ETHUSD",1733209855947,1.5031,3635.7,3634.8,2.75112]
["bitfinex","ETHUSD",1733209856139,1.5031,3635.7,3635.3,0.04510585]
["bitfinex","ETHUSD",1733209856368,1.5031,3635.7,3634.9,2.75109]
["bitfinex","ETHUSD",1733209856564,1.5031,3635.7,3635.4,0.04505418]
["bitfinex","ETHUSD",1733209856768,1.5031,3635.7,3634.9,2.75109]
["bitfinex","ETHUSD",1733209856968,1.5031,3635.7,3635.5,0.04500251]
["bitfinex","ETHUSD",1733209857183,0.03438423,3635.6,3634.7,2.75125]
["bitfinex","ETHUSD",1733209857354,1.5031,3635.7,3634.2,0.55]
["bitfinex","ETHUSD",1733209857557,1.5031,3635.7,3634.8,2.75117]
["bitfinex","ETHUSD",1733209857746,1.5031,3635.7,3634.4,0.55]
["bitfinex","ETHUSD",1733209857952,1.5031,3635.7,3634.6,1.0444]
["bitfinex","ETHUSD",1733209858150,1.5031,3635.7,3635.5,2.75061]
["bitfinex","ETHUSD",1733209858455,1.5031,3635.7,3635.2,2.75082]
["bitfinex","ETHUSD",1733209859055,1.5031,3635.7,3635.3,2.7508]
["bitfinex","ETHUSD",1733209859255,1.5031,3635.7,3635.1,2.75094]
["bitfinex","ETHUSD",1733209859602,1.5031,3635.7,3635.2,0.04496201]
["bitfinex","ETHUSD",1733209860098,1.5031,3635.7,3635.1,2.75094]
["bitfinex","ETHUSD",1733209860257,1.5031,3635.7,3634.8,2.75113]
["bitfinex","ETHUSD",1733209860600,1.5031,3635.7,3634.9,0.04500589]
["bitfinex","ETHUSD",1733209860981,3.80827189,3635.9,3635.0,2.75103]
["bitfinex","ETHUSD",1733209861186,3.80827189,3635.9,3635.2,2.75083]
["bitfinex","ETHUSD",1733209861695,3.80827189,3635.9,3635.3,0.04451552]
["bitfinex","ETHUSD",1733209861855,0.0343804,3635.8,3635.3,0.04451552]
["bitfinex","ETHUSD",1733209862192,0.0343804,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1733209862364,3.80827189,3635.9,3635.4,0.04447535]
["bitfinex","ETHUSD",1733209862564,3.80827189,3635.9,3635.0,2.75102]
["bitfinex","ETHUSD",1733209862794,3.80827189,3635.9,3635.5,0.04441985]
["bitfinex","ETHUSD",1733209862959,3.72827189,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1733209863160,3.72827189,3635.9,3635.6,0.04436819]
["bitfinex","ETHUSD",1733209863495,3.72827189,3635.9,3635.7,0.04431653]
["bitfinex","ETHUSD",1733209863686,3.72827189,3635.9,3634.2,0.7691]
["bitfinex","ETHUSD",1733209863872,3.72827189,3635.9,3635.3,2.7508]
["bitfinex","ETHUSD",1733209864061,3.72827189,3635.9,3635.4,0.04447152]
["bitfinex","ETHUSD",1733209864258,0.03438042,3635.8,3634.9,0.55]
["bitfinex","ETHUSD",1733209864464,0.03438042,3635.8,3634.3,3.0268]
["bitfinex","ETHUSD",1733209864465,3.80827189,3635.4,3635.0,0.04467821]
["bitfinex","ETHUSD",1733209864672,0.03438631,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1733209864874,3.80827189,3635.4,3634.6,0.04184687]
["bitfinex","ETHUSD",1733209865095,3.80827189,3635.4,3634.6,2.79315687]
["bitfinex","ETHUSD",1733209865409,3.80827189,3635.4,3634.6,0.04184687]
["bitfinex","ETHUSD",1733209865599,1.5495,3635.6,3635.4,2.75069]
["bitfinex","ETHUSD",1733209865803,0.25242627,3635.8,3635.7,2.75048]
["bitfinex","ETHUSD",1733209865972,1.89834618,3636.3,3635.5,2.79201178]
["bitfinex","ETHUSD",1733209866182,1.89834618,3636.3,3634.6,0.2753]
["bitfinex","ETHUSD",1733209866183,1.68027768,3636.3,3635.7,0.04127846]
["bitfinex","ETHUSD",1733209866483,2.33692573,3636.3,3635.3,2.75079]
["bitfinex","ETHUSD",1733209866679,2.33692573,3636.3,3635.4,0.04143345]
["bitfinex","ETHUSD",1733209866886,2.33692573,3636.3,3634.7,0.7691]
["bitfinex","ETHUSD",1733209866887,3.80827189,3635.9,3634.9,0.55]
["bitfinex","ETHUSD",1733209867113,3.80827189,3635.4,3635.0,0.04164014]
["bitfinex","ETHUSD",1733209867318,0.03438593,3635.3,3635.0,0.04164014]
["bitfinex","ETHUSD",1733209867472,3.80827189,3635.4,3634.3,0.7691]
["bitfinex","ETHUSD",1733209867676,3.80827189,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1733209867873,3.80827189,3635.4,3634.9,2.79278182]
["bitfinex","ETHUSD",1733209868320,3.80827189,3635.4,3634.9,0.04169182]
["bitfinex","ETHUSD",1733209868474,1.6459,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1733209868671,1.6459,3635.8,3635.2,0.04153679]
["bitfinex","ETHUSD",1733209868874,0.54541719,3635.7,3634.9,2.75104]
["bitfinex","ETHUSD",1733209869113,1.93316251,3635.8,3635.0,0.04164014]
["bitfinex","ETHUSD",1733209869415,4.64919956,3635.8,3635.0,0.04164014]
["bitfinex","ETHUSD",1733209869617,3.80827189,3635.4,3634.5,0.55]
["bitfinex","ETHUSD",1733209869825,3.80827189,3635.4,3635.1,0.04158846]
["bitfinex","ETHUSD",1733209870111,1.6459,3635.8,3635.2,0.04153679]
["bitfinex","ETHUSD",1733209870311,1.89889817,3635.8,3635.4,2.75072]
["bitfinex","ETHUSD",1733209870621,1.89889817,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1733209870950,0.03438281,3635.7,3634.8,2.75117]
["bitfinex","ETHUSD",1733209871209,0.25299817,3635.7,3635.1,2.79252846]
["bitfinex","ETHUSD",1733209871434,1.89889817,3635.8,3634.5,2.75275897]
["bitfinex","ETHUSD",1733209871585,1.89889817,3635.8,3635.2,0.04153679]
["bitfinex","ETHUSD",1733209871772,1.6459,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1733209872113,1.80669817,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733209872275,1.5537,3636.7,3636.1,2.75019]
["bitfinex","ETHUSD",1733209872612,1.5537,3636.7,3635.3,0.7691]
["bitfinex","ETHUSD",1733209872613,0.25299817,3636.6,3636.2,0.0410202]
["bitfinex","ETHUSD",1733209872828,3.80827189,3636.4,3636.2,0.0410202]
["bitfinex","ETHUSD",1733209872975,0.28737598,3636.3,3635.2,0.55]
["bitfinex","ETHUSD",1733209873174,0.28737598,3636.3,3635.3,3.0]
["bitfinex","ETHUSD",1733209873424,3.80827189,3635.9,3635.3,0.04148511]
["bitfinex","ETHUSD",1733209873792,0.25299817,3635.8,3634.6,3.0]
["bitfinex","ETHUSD",1733209873992,0.25299817,3635.8,3635.4,0.04143345]
["bitfinex","ETHUSD",1733209874215,0.25299817,3635.8,3634.9,0.55]
["bitfinex","ETHUSD",1733209874517,0.25299817,3635.8,3635.5,0.04138178]
["bitfinex","ETHUSD",1733209874715,0.25299817,3635.8,3635.1,2.75092]
["bitfinex","ETHUSD",1733209874914,0.25299817,3635.8,3634.7,0.55]
["bitfinex","ETHUSD",1733209874915,0.25299817,3635.8,3635.6,0.04127272]
["bitfinex","ETHUSD",1733209875216,0.25299817,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1733209875513,0.25299817,3635.8,3635.4,0.04137605]
["bitfinex","ETHUSD",1733209876365,1.6349,3635.7,3634.9,2.75108]
["bitfinex","ETHUSD",1733209876669,1.88789817,3635.7,3634.5,3.00139897]
["bitfinex","ETHUSD",1733209876823,1.88813178,3635.7,3635.0,0.04024748]
["bitfinex","ETHUSD",1733209877021,2.1413603,3635.7,3634.6,2.75133]
["bitfinex","ETHUSD",1733209877273,0.25323098,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1733209877579,2.14136276,3635.7,3634.7,0.04040635]
["bitfinex","ETHUSD",1733209877738,0.67599711,3635.6,3634.7,0.04040635]
["bitfinex","ETHUSD",1733209878082,0.67599711,3635.6,3634.8,0.04037761]
["bitfinex","ETHUSD",1733209878083,0.25323098,3635.6,3634.8,0.04037761]
["bitfinex","ETHUSD",1733209878281,2.14136276,3635.7,3634.9,0.55]
["bitfinex","ETHUSD",1733209878575,2.14136276,3635.7,3635.4,2.75072]
["bitfinex","ETHUSD",1733209878775,2.14136276,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1733209878952,2.14136276,3635.7,3635.5,0.04005414]
["bitfinex","ETHUSD",1733209879147,0.25323178,3635.7,3635.6,2.75057]
["bitfinex","ETHUSD",1733209879490,0.25323178,3635.7,3635.6,2.79057248]
["bitfinex","ETHUSD",1733209879790,0.25323178,3635.7,3635.6,3.34057248]
["bitfinex","ETHUSD",1733209879994,0.2533497,3636.2,3635.6,0.59000248]
["bitfinex","ETHUSD",1733209880211,0.2533497,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733209880356,0.2533497,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1733209880687,0.2533497,3636.3,3636.2,0.03960078]
["bitfinex","ETHUSD",1733209880887,0.2533497,3636.3,3636.1,2.75019]
["bitfinex","ETHUSD",1733209881187,0.2533497,3636.3,3636.2,2.78972078]
["bitfinex","ETHUSD",1733209881751,0.2533497,3636.3,3636.2,0.03960078]
["bitfinex","ETHUSD",1733209882189,0.2533497,3636.3,3636.1,2.75019]
["bitfinex","ETHUSD",1733209882400,0.2533497,3636.3,3636.2,0.03960078]
["bitfinex","ETHUSD",1733209882781,0.2533497,3636.3,3635.7,0.55]
["bitfinex","ETHUSD",1733209883097,3.80827189,3636.4,3635.9,2.75035]
["bitfinex","ETHUSD",1733209883397,3.80827189,3636.4,3636.1,2.75015]
["bitfinex","ETHUSD",1733209883691,3.80827189,3636.4,3636.2,0.03960078]
["bitfinex","ETHUSD",1733209883876,3.80827189,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1733209884080,0.2533949,3636.3,3636.0,0.03970407]
["bitfinex","ETHUSD",1733209884252,3.31166679,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1733209884455,3.31166679,3636.4,3636.1,0.03965242]
["bitfinex","ETHUSD",1733209885375,3.31166679,3636.4,3636.1,2.78981242]
["bitfinex","ETHUSD",1733209885896,3.31166679,3636.4,3636.1,0.03965242]
["bitfinex","ETHUSD",1733209886195,3.80827189,3636.9,3635.9,0.55]
["bitfinex","ETHUSD",1733209886403,3.80827189,3636.9,3636.6,2.74974]
["bitfinex","ETHUSD",1733209886691,3.80827189,3636.9,3636.7,0.03934259]
["bitfinex","ETHUSD",1733209886898,3.80827189,3636.9,3636.7,2.78903259]
["bitfinex","ETHUSD",1733209887758,3.80827189,3637.4,3636.9,2.74952]
["bitfinex","ETHUSD",1733209888256,3.80827189,3637.4,3637.0,0.03918771]
["bitfinex","ETHUSD",1733209888685,3.80827189,3637.4,3636.0,5.50054]
["bitfinex","ETHUSD",1733209888887,3.80827189,3637.4,3636.3,2.75001]
["bitfinex","ETHUSD",1733209889053,3.80827189,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1733209889256,3.80827189,3637.4,3636.7,2.78850212]
["bitfinex","ETHUSD",1733209889983,3.80827189,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1733209890357,3.80827189,3637.4,3636.9,0.03868887]
["bitfinex","ETHUSD",1733209891189,3.80827189,3637.4,3635.9,0.55]
["bitfinex","ETHUSD",1733209891490,3.80827189,3637.0,3636.1,3.55]
["bitfinex","ETHUSD",1733209891799,3.80827189,3636.5,3636.1,2.75018]
["bitfinex","ETHUSD",1733209891956,3.80827189,3636.5,3636.3,2.74999]
["bitfinex","ETHUSD",1733209892557,5.32337189,3636.9,3636.3,2.74999]
["bitfinex","ETHUSD",1733209892755,5.32337189,3636.9,3635.9,2.75035]
["bitfinex","ETHUSD",1733209892756,5.32337189,3636.9,3636.0,2.75027]
["bitfinex","ETHUSD",1733209893154,5.32337189,3636.9,3636.1,2.75019]
["bitfinex","ETHUSD",1733209893391,3.80827189,3636.5,3635.7,2.75049]
["bitfinex","ETHUSD",1733209893967,3.80827189,3636.5,3636.0,2.75025]
["bitfinex","ETHUSD",1733209894401,3.80827189,3636.5,3635.7,2.75046]
["bitfinex","ETHUSD",1733209894710,3.80827189,3636.5,3635.5,0.55]
["bitfinex","ETHUSD",1733209895012,1.5151,3636.9,3636.1,0.55]
["bitfinex","ETHUSD",1733209895304,3.80827189,3637.0,3636.2,0.55]
["bitfinex","ETHUSD",1733209895510,3.80827189,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733209895658,5.49554699,3637.5,3637.1,2.74944]
["bitfinex","ETHUSD",1733209895860,5.49554699,3637.5,3636.4,2.74994]
["bitfinex","ETHUSD",1733209896071,5.49554699,3637.5,3637.0,2.74944]
["bitfinex","ETHUSD",1733209896663,5.49554699,3637.5,3637.1,2.74939]
["bitfinex","ETHUSD",1733209897023,5.49554699,3637.5,3637.2,2.74929]
["bitfinex","ETHUSD",1733209897174,5.49554699,3637.5,3637.0,2.74951]
["bitfinex","ETHUSD",1733209897568,5.49554699,3637.5,3636.8,0.55]
["bitfinex","ETHUSD",1733209897763,5.49554699,3637.5,3636.9,2.74959]
["bitfinex","ETHUSD",1733209897992,5.49554699,3637.5,3637.0,2.74948]
["bitfinex","ETHUSD",1733209898312,5.49554699,3637.5,3636.8,0.55]
["bitfinex","ETHUSD",1733209898313,3.96574699,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733209898603,0.1574751,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733209899309,0.1574751,3637.5,3637.4,3.29921]
["bitfinex","ETHUSD",1733209900011,0.1574751,3637.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733209900191,0.1574751,3637.5,3637.4,3.29921]
["bitfinex","ETHUSD",1733209900508,3.96574699,3637.5,3637.1,2.74944]
["bitfinex","ETHUSD",1733209901310,3.96574699,3637.5,3637.0,0.2753]
["bitfinex","ETHUSD",1733209901468,1.5717,3637.4,3636.6,0.55]
["bitfinex","ETHUSD",1733209901988,1.5717,3637.4,3636.6,3.55]
["bitfinex","ETHUSD",1733209902193,1.5717,3637.4,3636.8,2.74964]
["bitfinex","ETHUSD",1733209902573,0.03436485,3637.3,3636.6,6.29976]
["bitfinex","ETHUSD",1733209902780,1.5717,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1733209903796,1.5717,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1733209904316,1.5717,3637.4,3636.8,0.03777354]
["bitfinex","ETHUSD",1733209904491,1.5717,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1733209904691,1.5717,3637.4,3637.0,0.03767029]
["bitfinex","ETHUSD",1733209904912,1.5717,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1733209905118,1.5717,3637.4,3636.8,0.03777354]
["bitfinex","ETHUSD",1733209906707,1.5717,3637.4,3637.1,2.74939]
["bitfinex","ETHUSD",1733209906927,0.1574751,3637.5,3637.2,2.78689705]
["bitfinex","ETHUSD",1733209907227,0.1574751,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733209907592,0.1574751,3637.5,3637.4,3.61197383]
["bitfinex","ETHUSD",1733209908538,0.1574751,3637.5,3637.4,6.61197383]
["bitfinex","ETHUSD",1733209908677,0.1574751,3637.5,3637.4,7.02716665]
["bitfinex","ETHUSD",1733209908883,0.1574751,3637.5,3637.4,6.61197383]
["bitfinex","ETHUSD",1733209911030,0.1574751,3637.5,3637.4,6.06197383]
["bitfinex","ETHUSD",1733209911229,0.1574751,3637.5,3637.4,6.61197383]
["bitfinex","ETHUSD",1733209913937,0.1574751,3637.5,3637.4,0.03746383]
["bitfinex","ETHUSD",1733209914356,1.6639,3637.4,3636.8,0.2753]
["bitfinex","ETHUSD",1733209914643,1.6639,3637.4,3635.9,0.7691]
["bitfinex","ETHUSD",1733209914644,6.55780189,3637.0,3635.9,0.7691]
["bitfinex","ETHUSD",1733209914840,3.80827189,3636.5,3635.9,3.5194]
["bitfinex","ETHUSD",1733209915045,3.80827189,3636.5,3635.7,0.2753]
["bitfinex","ETHUSD",1733209915450,3.80827189,3636.5,3636.1,0.2753]
["bitfinex","ETHUSD",1733209915748,3.80827189,3636.5,3636.2,3.02538]
["bitfinex","ETHUSD",1733209915961,3.80827189,3636.5,3636.3,2.75003]
["bitfinex","ETHUSD",1733209916099,1.66,3636.6,3636.3,2.75003]
["bitfinex","ETHUSD",1733209916742,1.66,3636.6,3636.4,2.74996]
["bitfinex","ETHUSD",1733209916946,1.66,3636.6,3636.2,0.2753]
["bitfinex","ETHUSD",1733209917142,1.66,3636.6,3636.2,3.02541]
["bitfinex","ETHUSD",1733209917653,1.66,3636.6,3636.3,2.75003]
["bitfinex","ETHUSD",1733209917806,1.66,3636.6,3636.3,2.75]
["bitfinex","ETHUSD",1733209918234,3.80827189,3637.0,3636.1,0.55]
["bitfinex","ETHUSD",1733209918431,3.80827189,3637.0,3636.2,2.75006]
["bitfinex","ETHUSD",1733209918842,3.80827189,3637.0,3636.0,2.75026]
["bitfinex","ETHUSD",1733209919151,3.80827189,3637.0,3636.0,2.75025]
["bitfinex","ETHUSD",1733209919324,3.80827189,3637.0,3636.1,0.03792496]
["bitfinex","ETHUSD",1733209920157,1.661,3636.8,3635.6,0.28712959]
["bitfinex","ETHUSD",1733209920336,1.661,3636.8,3635.8,3.0]
["bitfinex","ETHUSD",1733209920653,1.5646,3636.4,3635.9,0.03802826]
["bitfinex","ETHUSD",1733209921009,1.5646,3636.4,3635.9,2.75027]
["bitfinex","ETHUSD",1733209921209,1.5646,3636.4,3635.2,0.7691]
["bitfinex","ETHUSD",1733209921210,1.5646,3636.4,3636.0,0.03827084]
["bitfinex","ETHUSD",1733209921448,1.5646,3636.4,3635.2,1.0444]
["bitfinex","ETHUSD",1733209921449,1.5646,3636.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733209921621,1.5646,3636.8,3636.1,0.03821919]
["bitfinex","ETHUSD",1733209921833,1.5646,3636.8,3636.0,2.7502]
["bitfinex","ETHUSD",1733209922027,3.80827189,3636.5,3636.2,0.03816754]
["bitfinex","ETHUSD",1733209922347,1.59387455,3636.4,3636.3,0.0381159]
["bitfinex","ETHUSD",1733209922661,1.5595,3636.4,3635.2,3.0]
["bitfinex","ETHUSD",1733209922863,5.36777189,3637.0,3636.3,0.03808915]
["bitfinex","ETHUSD",1733209923012,5.36777189,3637.0,3636.1,3.0]
["bitfinex","ETHUSD",1733209923532,5.36777189,3637.0,3636.2,0.03820576]
["bitfinex","ETHUSD",1733209923751,5.36777189,3637.0,3635.8,5.50084]
["bitfinex","ETHUSD",1733209923926,5.36777189,3637.0,3636.6,2.74976]
["bitfinex","ETHUSD",1733209924241,5.36777189,3637.0,3636.7,0.03856264]
["bitfinex","ETHUSD",1733209924447,5.36777189,3637.0,3636.3,2.75003]
["bitfinex","ETHUSD",1733209924627,5.36777189,3637.0,3636.8,0.03851102]
["bitfinex","ETHUSD",1733209924952,5.36777189,3637.0,3635.1,3.28716366]
["bitfinex","ETHUSD",1733209924953,0.03437352,3636.9,3635.1,3.28716366]
["bitfinex","ETHUSD",1733209925159,3.80827189,3636.5,3635.9,2.75033]
["bitfinex","ETHUSD",1733209925325,3.80827189,3636.5,3635.2,1.3191]
["bitfinex","ETHUSD",1733209925326,3.80827189,3636.5,3636.1,2.75018]
["bitfinex","ETHUSD",1733209925520,3.80827189,3636.5,3636.0,0.03878272]
["bitfinex","ETHUSD",1733209925855,3.80827189,3636.5,3636.1,0.03873107]
["bitfinex","ETHUSD",1733209926225,3.80827189,3636.5,3635.9,0.55]
["bitfinex","ETHUSD",1733209926426,3.80827189,3636.5,3636.2,2.75011]
["bitfinex","ETHUSD",1733209926639,5.36777189,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1733209926847,0.03437391,3636.9,3636.3,0.03871186]
["bitfinex","ETHUSD",1733209927029,0.03437411,3636.9,3636.6,0.03855695]
["bitfinex","ETHUSD",1733209927228,5.94509922,3637.0,3636.2,2.75011]
["bitfinex","ETHUSD",1733209927441,5.36777189,3637.0,3636.2,2.75011]
["bitfinex","ETHUSD",1733209927646,5.36777189,3637.0,3636.3,0.03871186]
["bitfinex","ETHUSD",1733209927861,0.03437369,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1733209928163,5.36777189,3637.0,3635.7,3.0]
["bitfinex","ETHUSD",1733209928370,5.36777189,3637.0,3636.3,2.75002]
["bitfinex","ETHUSD",1733209928525,5.36777189,3637.0,3636.0,2.78907679]
["bitfinex","ETHUSD",1733209928730,5.36777189,3637.0,3636.4,2.78855022]
["bitfinex","ETHUSD",1733209929267,5.36777189,3637.0,3636.4,0.03866022]
["bitfinex","ETHUSD",1733209929444,6.17947808,3637.0,3635.9,2.75034]
["bitfinex","ETHUSD",1733209929646,1.5341,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1733209929859,0.03437768,3636.3,3635.7,2.75049]
["bitfinex","ETHUSD",1733209930058,3.80827189,3636.0,3635.3,0.28711876]
["bitfinex","ETHUSD",1733209930258,0.03438267,3635.9,3635.3,0.28711876]
["bitfinex","ETHUSD",1733209930577,1.642,3635.8,3635.3,0.28711876]
["bitfinex","ETHUSD",1733209930789,3.80827189,3635.5,3634.9,2.75103]
["bitfinex","ETHUSD",1733209931088,3.80827189,3635.5,3634.6,0.7691]
["bitfinex","ETHUSD",1733209931089,0.03438565,3635.4,3634.6,2.75133]
["bitfinex","ETHUSD",1733209931228,3.80827189,3635.5,3634.5,0.28858804]
["bitfinex","ETHUSD",1733209931434,3.80827189,3635.5,3634.7,2.75119]
["bitfinex","ETHUSD",1733209931628,3.80827189,3635.5,3635.1,2.75093]
["bitfinex","ETHUSD",1733209932288,3.80827189,3635.5,3634.8,2.75118]
["bitfinex","ETHUSD",1733209932570,3.80827189,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1733209932766,1.642,3635.8,3635.0,3.2753]
["bitfinex","ETHUSD",1733209932981,1.642,3635.8,3635.4,2.7507]
["bitfinex","ETHUSD",1733209933191,1.642,3635.8,3634.5,0.28858804]
["bitfinex","ETHUSD",1733209933338,1.642,3635.8,3635.1,2.75094]
["bitfinex","ETHUSD",1733209933771,1.642,3635.8,3634.6,6.57663]
["bitfinex","ETHUSD",1733209934078,1.642,3635.8,3634.8,3.0]
["bitfinex","ETHUSD",1733209934281,1.642,3635.8,3635.0,0.2753]
["bitfinex","ETHUSD",1733209934572,1.642,3635.8,3635.6,2.75056]
["bitfinex","ETHUSD",1733209934777,1.642,3635.8,3635.1,3.30095]
["bitfinex","ETHUSD",1733209934778,1.642,3635.8,3635.1,0.03928972]
["bitfinex","ETHUSD",1733209935074,1.642,3635.8,3634.7,0.55]
["bitfinex","ETHUSD",1733209935228,1.642,3635.8,3635.2,0.03952094]
["bitfinex","ETHUSD",1733209935428,1.642,3635.8,3634.7,3.30122]
["bitfinex","ETHUSD",1733209935429,1.642,3635.8,3634.7,0.55]
["bitfinex","ETHUSD",1733209935664,1.642,3635.8,3635.3,0.03946927]
["bitfinex","ETHUSD",1733209935870,1.642,3635.8,3634.7,0.55]
["bitfinex","ETHUSD",1733209936077,1.642,3635.8,3635.4,0.0394176]
["bitfinex","ETHUSD",1733209936277,1.642,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1733209936487,1.642,3635.8,3635.5,0.03936594]
["bitfinex","ETHUSD",1733209936695,1.642,3635.8,3634.7,0.55]
["bitfinex","ETHUSD",1733209937290,1.642,3635.8,3634.9,3.0]
["bitfinex","ETHUSD",1733209937581,2.7505,3635.7,3635.0,0.03962429]
["bitfinex","ETHUSD",1733209937751,1.5631,3635.4,3635.0,0.03962429]
["bitfinex","ETHUSD",1733209937937,0.03439174,3635.3,3635.0,0.03962429]
["bitfinex","ETHUSD",1733209938142,1.5631,3635.4,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209938143,1.5631,3635.4,3635.1,0.03957262]
["bitfinex","ETHUSD",1733209938343,1.5631,3635.4,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209938579,1.5631,3635.4,3634.6,0.03983103]
["bitfinex","ETHUSD",1733209938739,2.10023719,3635.4,3634.6,0.03983103]
["bitfinex","ETHUSD",1733209938938,2.10023719,3635.4,3634.6,3.03983103]
["bitfinex","ETHUSD",1733209938939,0.03439082,3635.3,3634.6,3.03983103]
["bitfinex","ETHUSD",1733209939146,1.5631,3635.4,3634.8,2.75116]
["bitfinex","ETHUSD",1733209939352,1.5631,3635.4,3634.9,0.03967597]
["bitfinex","ETHUSD",1733209939554,1.5631,3635.4,3634.6,2.75131]
["bitfinex","ETHUSD",1733209939871,1.5631,3635.4,3634.7,0.03977934]
["bitfinex","ETHUSD",1733209940208,1.5631,3635.4,3634.7,2.79099934]
["bitfinex","ETHUSD",1733209940572,1.5631,3635.4,3634.7,0.03977934]
["bitfinex","ETHUSD",1733209940802,2.37529519,3635.4,3634.7,2.79102934]
["bitfinex","ETHUSD",1733209941379,1.5631,3635.4,3634.7,0.03977934]
["bitfinex","ETHUSD",1733209941617,1.5631,3635.4,3635.1,2.75093]
["bitfinex","ETHUSD",1733209941822,3.12853536,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1733209942022,3.12853536,3635.3,3635.2,0.03952094]
["bitfinex","ETHUSD",1733209942315,3.09414842,3635.3,3634.7,3.0]
["bitfinex","ETHUSD",1733209942609,1.5631,3635.4,3634.5,3.00139897]
["bitfinex","ETHUSD",1733209942610,1.5631,3635.4,3634.8,0.03972766]
["bitfinex","ETHUSD",1733209942816,4.71244842,3635.7,3635.3,2.7508]
["bitfinex","ETHUSD",1733209943320,4.71244842,3635.7,3635.4,0.0394176]
["bitfinex","ETHUSD",1733209943677,4.71244842,3635.7,3634.9,2.75103]
["bitfinex","ETHUSD",1733209943911,0.03438703,3635.6,3634.9,2.75103]
["bitfinex","ETHUSD",1733209944110,0.03438703,3635.6,3635.0,0.03962429]
["bitfinex","ETHUSD",1733209944418,3.09414842,3635.3,3635.0,0.03962429]
["bitfinex","ETHUSD",1733209944575,3.09414842,3635.3,3634.9,2.75103]
["bitfinex","ETHUSD",1733209944777,3.09414842,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733209945128,4.71244842,3635.7,3635.4,2.75065]
["bitfinex","ETHUSD",1733209945425,1.5529,3636.4,3635.5,0.03936594]
["bitfinex","ETHUSD",1733209945571,1.5529,3636.4,3635.6,2.75057]
["bitfinex","ETHUSD",1733209945777,3.09414842,3636.2,3635.7,2.78975262]
["bitfinex","ETHUSD",1733209945978,3.09414842,3635.8,3635.7,0.03926262]
["bitfinex","ETHUSD",1733209946217,4.68143433,3635.8,3634.9,0.2751]
["bitfinex","ETHUSD",1733209946381,3.09414842,3635.0,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209946583,1.5735,3634.9,3634.6,0.03983103]
["bitfinex","ETHUSD",1733209946798,1.60789046,3634.9,3634.6,0.03983103]
["bitfinex","ETHUSD",1733209947034,1.5735,3634.9,3634.6,0.03983103]
["bitfinex","ETHUSD",1733209947615,1.5735,3634.9,3634.5,3.00139897]
["bitfinex","ETHUSD",1733209948020,1.5735,3634.9,3634.6,0.03983103]
["bitfinex","ETHUSD",1733209948316,1.5735,3634.9,3634.7,2.75124]
["bitfinex","ETHUSD",1733209948511,1.5735,3634.9,3634.6,3.03983103]
["bitfinex","ETHUSD",1733209948703,1.5735,3634.9,3634.8,0.03972766]
["bitfinex","ETHUSD",1733209948903,1.5735,3634.9,3634.7,0.03977934]
["bitfinex","ETHUSD",1733209949103,1.5735,3634.9,3634.8,0.03972766]
["bitfinex","ETHUSD",1733209949305,1.5735,3634.9,3634.6,2.75132]
["bitfinex","ETHUSD",1733209949306,1.5735,3634.9,3634.7,2.75121]
["bitfinex","ETHUSD",1733209949606,1.5735,3634.9,3634.8,0.03972766]
["bitfinex","ETHUSD",1733209949806,1.5735,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1733209950124,1.5735,3634.9,3634.8,0.03972766]
["bitfinex","ETHUSD",1733209950423,1.5735,3634.9,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209950625,1.5735,3634.9,3634.8,0.03992652]
["bitfinex","ETHUSD",1733209950834,1.5761,3635.3,3635.0,2.75098]
["bitfinex","ETHUSD",1733209950987,1.5761,3635.3,3635.1,2.75088]
["bitfinex","ETHUSD",1733209951190,1.61048702,3635.3,3635.0,2.75102]
["bitfinex","ETHUSD",1733209951419,5.74994,3636.5,3635.1,0.03977148]
["bitfinex","ETHUSD",1733209951420,1.6568,3635.7,3635.1,0.03977148]
["bitfinex","ETHUSD",1733209951598,4.75094842,3636.2,3635.9,2.75032]
["bitfinex","ETHUSD",1733209951818,4.75094842,3636.2,3636.0,2.78956652]
["bitfinex","ETHUSD",1733209951995,9.0874751,3637.5,3636.0,0.03930652]
["bitfinex","ETHUSD",1733209951996,4.75094842,3636.6,3636.0,0.03930652]
["bitfinex","ETHUSD",1733209952201,4.75094842,3636.6,3636.2,2.75009]
["bitfinex","ETHUSD",1733209952405,4.75094842,3636.6,3636.3,0.03915158]
["bitfinex","ETHUSD",1733209952613,4.75094842,3636.6,3636.2,2.75009]
["bitfinex","ETHUSD",1733209952791,3.09414842,3637.0,3636.3,0.03915158]
["bitfinex","ETHUSD",1733209952992,0.25310336,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1733209953195,0.25312695,3636.9,3636.6,0.03899667]
["bitfinex","ETHUSD",1733209953396,0.25312695,3636.9,3636.4,2.74996]
["bitfinex","ETHUSD",1733209953632,0.25312695,3636.9,3635.7,0.55]
["bitfinex","ETHUSD",1733209953633,3.09414842,3636.6,3636.5,0.03904831]
["bitfinex","ETHUSD",1733209954139,3.09414842,3636.6,3635.8,2.75041]
["bitfinex","ETHUSD",1733209954434,3.09414842,3636.6,3636.1,2.75019]
["bitfinex","ETHUSD",1733209954621,4.64054842,3636.2,3635.9,0.03935817]
["bitfinex","ETHUSD",1733209954827,3.09414842,3636.6,3636.2,2.75007]
["bitfinex","ETHUSD",1733209955045,3.09414842,3636.6,3636.3,0.03915158]
["bitfinex","ETHUSD",1733209955407,3.09414842,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1733209955617,3.09414842,3636.6,3636.1,2.78944487]
["bitfinex","ETHUSD",1733209955970,3.09414842,3636.6,3636.1,0.03925487]
["bitfinex","ETHUSD",1733209956120,3.55820326,3636.6,3636.1,0.03925487]
["bitfinex","ETHUSD",1733209956506,0.03437847,3636.5,3636.1,0.03925487]
["bitfinex","ETHUSD",1733209956946,3.09414842,3636.2,3636.1,0.03925487]
["bitfinex","ETHUSD",1733209957310,3.09414842,3636.6,3635.5,3.0]
["bitfinex","ETHUSD",1733209957510,3.09414842,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1733209957721,3.09414842,3636.6,3636.1,2.75019]
["bitfinex","ETHUSD",1733209957951,0.0343754,3636.5,3636.0,2.75021]
["bitfinex","ETHUSD",1733209958126,0.0343754,3636.5,3636.2,2.78932323]
["bitfinex","ETHUSD",1733209958452,0.0343754,3636.5,3636.3,2.78914158]
["bitfinex","ETHUSD",1733209958610,3.09414842,3636.6,3636.3,2.78914158]
["bitfinex","ETHUSD",1733209958811,3.09414842,3636.6,3636.3,0.03915158]
["bitfinex","ETHUSD",1733209959011,3.09414842,3637.0,3636.6,2.74974]
["bitfinex","ETHUSD",1733209959246,3.09414842,3637.0,3636.4,2.74992]
["bitfinex","ETHUSD",1733209959553,3.09414842,3637.0,3636.7,0.03894504]
["bitfinex","ETHUSD",1733209959723,3.09414842,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733209960064,3.09414842,3637.4,3636.6,0.03899667]
["bitfinex","ETHUSD",1733209960354,3.09414842,3637.4,3637.1,2.74944]
["bitfinex","ETHUSD",1733209960909,3.09414842,3637.4,3637.2,0.0381211]
["bitfinex","ETHUSD",1733209961346,1.5313,3637.3,3635.9,0.7691]
["bitfinex","ETHUSD",1733209961556,3.09414842,3637.1,3636.2,3.0]
["bitfinex","ETHUSD",1733209961765,3.09414842,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1733209961918,0.03437289,3637.0,3636.5,2.74988]
["bitfinex","ETHUSD",1733209962118,3.09414842,3637.1,3636.5,2.74988]
["bitfinex","ETHUSD",1733209963644,0.03437292,3637.0,3636.2,2.75005]
["bitfinex","ETHUSD",1733209963856,3.09414842,3636.7,3635.9,3.0]
["bitfinex","ETHUSD",1733209964154,1.5928,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1733209964328,1.5928,3636.5,3636.0,3.0]
["bitfinex","ETHUSD",1733209964526,1.5928,3636.5,3636.0,3.03874069]
["bitfinex","ETHUSD",1733209964745,1.5928,3636.5,3636.0,0.03874069]
["bitfinex","ETHUSD",1733209964746,3.09414842,3636.3,3636.0,0.03874069]
["bitfinex","ETHUSD",1733209965119,3.09414842,3636.3,3635.8,2.75042]
["bitfinex","ETHUSD",1733209965430,3.09414842,3636.3,3635.9,2.75034]
["bitfinex","ETHUSD",1733209965626,3.09414842,3636.3,3635.6,2.7505]
["bitfinex","ETHUSD",1733209965831,3.09414842,3636.3,3635.1,0.7691]
["bitfinex","ETHUSD",1733209965832,0.03437948,3636.2,3635.1,0.7691]
["bitfinex","ETHUSD",1733209966043,3.09414842,3636.3,3635.1,0.7691]
["bitfinex","ETHUSD",1733209966044,3.09414842,3636.3,3635.2,0.03915398]
["bitfinex","ETHUSD",1733209966355,3.09414842,3635.9,3635.2,0.03915398]
["bitfinex","ETHUSD",1733209966521,3.09414842,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1733209966717,0.03438335,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1733209966924,0.03438335,3635.8,3635.4,0.03905064]
["bitfinex","ETHUSD",1733209967333,0.03438336,3635.8,3635.0,2.75096]
["bitfinex","ETHUSD",1733209967532,0.03438336,3635.8,3635.5,0.03932006]
["bitfinex","ETHUSD",1733209967533,1.5928,3635.7,3635.5,0.03932006]
["bitfinex","ETHUSD",1733209967738,3.80945845,3635.2,3634.7,0.28713883]
["bitfinex","ETHUSD",1733209968065,5.40225845,3635.7,3634.8,0.03968178]
["bitfinex","ETHUSD",1733209968215,5.40225845,3635.7,3634.8,2.79084178]
["bitfinex","ETHUSD",1733209968515,6.25223959,3635.7,3634.8,2.79086178]
["bitfinex","ETHUSD",1733209968919,5.40225845,3635.7,3635.1,2.75093]
["bitfinex","ETHUSD",1733209969158,5.40225845,3635.7,3634.8,0.03968178]
["bitfinex","ETHUSD",1733209969360,3.80945845,3635.7,3635.4,2.75071]
["bitfinex","ETHUSD",1733209969654,3.80945845,3635.7,3635.5,0.03941565]
["bitfinex","ETHUSD",1733209969855,1.5469,3636.0,3635.5,2.79005565]
["bitfinex","ETHUSD",1733209970089,1.5469,3636.0,3635.5,0.03941565]
["bitfinex","ETHUSD",1733209970250,0.03438353,3635.9,3635.5,0.03941565]
["bitfinex","ETHUSD",1733209970605,2.0859742,3636.0,3635.0,0.55]
["bitfinex","ETHUSD",1733209970812,1.5469,3636.0,3635.6,0.03941752]
["bitfinex","ETHUSD",1733209971069,1.5469,3636.0,3635.7,0.03936586]
["bitfinex","ETHUSD",1733209971439,1.5469,3636.0,3635.4,2.75069]
["bitfinex","ETHUSD",1733209971776,1.5469,3636.0,3635.5,0.03946918]
["bitfinex","ETHUSD",1733209971944,0.03438395,3635.9,3635.5,0.03946918]
["bitfinex","ETHUSD",1733209972148,1.5469,3636.0,3635.5,0.03946918]
["bitfinex","ETHUSD",1733209972347,1.5469,3636.0,3635.0,0.83719586]
["bitfinex","ETHUSD",1733209972348,3.80945845,3635.7,3635.0,0.83719586]
["bitfinex","ETHUSD",1733209972662,3.80945845,3635.7,3635.0,3.58815586]
["bitfinex","ETHUSD",1733209972973,3.80945845,3635.7,3635.1,2.75094]
["bitfinex","ETHUSD",1733209973180,3.80945845,3635.7,3635.1,2.79088724]
["bitfinex","ETHUSD",1733209973378,3.80945845,3635.7,3635.1,0.03994724]
["bitfinex","ETHUSD",1733209973537,3.80945845,3635.7,3635.3,2.75073]
["bitfinex","ETHUSD",1733209973743,1.5469,3636.0,3635.5,2.75062]
["bitfinex","ETHUSD",1733209974042,3.80945845,3636.2,3635.6,0.03974243]
["bitfinex","ETHUSD",1733209974436,0.03438059,3636.1,3635.6,0.03974243]
["bitfinex","ETHUSD",1733209974736,3.80945845,3635.7,3635.1,3.55]
["bitfinex","ETHUSD",1733209975055,1.5757,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1733209975373,1.5757,3635.6,3635.2,2.75087]
["bitfinex","ETHUSD",1733209975540,1.5757,3635.6,3634.9,2.75104]
["bitfinex","ETHUSD",1733209975739,1.5757,3635.6,3634.7,5.75121]
["bitfinex","ETHUSD",1733209975740,1.5757,3635.6,3635.1,2.75091]
["bitfinex","ETHUSD",1733209975935,1.5757,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1733209976239,0.53851585,3636.2,3634.5,2.75279897]
["bitfinex","ETHUSD",1733209976240,1.6188,3636.0,3635.1,1.3191]
["bitfinex","ETHUSD",1733209976440,3.80945845,3636.2,3635.8,2.75041]
["bitfinex","ETHUSD",1733209976638,3.80945845,3636.2,3635.3,2.75076]
["bitfinex","ETHUSD",1733209976639,3.80945845,3636.2,3635.1,1.3191]
["bitfinex","ETHUSD",1733209976954,3.80945845,3636.2,3635.3,0.55]
["bitfinex","ETHUSD",1733209977149,1.603,3636.3,3635.8,2.75035]
["bitfinex","ETHUSD",1733209977578,1.603,3636.3,3635.9,0.2751]
["bitfinex","ETHUSD",1733209977778,1.603,3636.3,3635.8,2.75035]
["bitfinex","ETHUSD",1733209978312,1.603,3636.3,3635.2,3.55]
["bitfinex","ETHUSD",1733209978515,1.603,3636.3,3635.6,2.75057]
["bitfinex","ETHUSD",1733209978872,1.603,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1733209979072,1.603,3636.3,3635.2,0.55]
["bitfinex","ETHUSD",1733209979267,1.603,3636.3,3635.9,2.75032]
["bitfinex","ETHUSD",1733209979690,1.603,3636.3,3636.0,0.03953581]
["bitfinex","ETHUSD",1733209980097,1.603,3636.3,3635.8,2.75037]
["bitfinex","ETHUSD",1733209980311,1.603,3636.3,3636.1,0.03948416]
["bitfinex","ETHUSD",1733209980617,1.603,3636.3,3636.2,0.03943252]
["bitfinex","ETHUSD",1733209980785,1.603,3636.3,3635.6,2.75057]
["bitfinex","ETHUSD",1733209981304,1.603,3636.3,3635.1,0.7691]
["bitfinex","ETHUSD",1733209981305,1.603,3636.3,3635.8,2.75042]
["bitfinex","ETHUSD",1733209981509,1.603,3636.3,3635.7,0.03969077]
["bitfinex","ETHUSD",1733209981671,3.80945845,3636.1,3635.9,0.03958746]
["bitfinex","ETHUSD",1733209981869,3.80945845,3636.1,3635.8,0.03963912]
["bitfinex","ETHUSD",1733209982114,3.80945845,3636.6,3636.0,0.03953581]
["bitfinex","ETHUSD",1733209982319,3.80945845,3636.6,3635.8,0.7691]
["bitfinex","ETHUSD",1733209982320,3.80945845,3636.6,3636.3,2.75004]
["bitfinex","ETHUSD",1733209982486,3.80945845,3636.6,3636.1,2.78967416]
["bitfinex","ETHUSD",1733209982674,3.80945845,3636.6,3636.4,0.03932924]
["bitfinex","ETHUSD",1733209982872,3.80945845,3636.6,3635.8,0.7691]
["bitfinex","ETHUSD",1733209983072,3.80945845,3636.6,3635.9,2.75029]
["bitfinex","ETHUSD",1733209983272,3.80945845,3636.6,3636.1,2.75012]
["bitfinex","ETHUSD",1733209983477,0.03437589,3636.5,3635.9,2.78991746]
["bitfinex","ETHUSD",1733209983683,0.03437589,3636.5,3636.2,0.03943252]
["bitfinex","ETHUSD",1733209983992,0.03437589,3636.5,3635.1,2.75088]
["bitfinex","ETHUSD",1733209983993,8.09736845,3636.3,3635.1,2.75088]
["bitfinex","ETHUSD",1733209984167,3.80945845,3635.7,3635.2,5.75086]
["bitfinex","ETHUSD",1733209984383,3.80945845,3635.7,3635.3,2.75079]
["bitfinex","ETHUSD",1733209984587,3.80945845,3635.7,3635.4,0.03969666]
["bitfinex","ETHUSD",1733209984783,3.80945845,3635.7,3635.0,0.28719586]
["bitfinex","ETHUSD",1733209984995,3.80945845,3635.7,3635.2,2.75084]
["bitfinex","ETHUSD",1733209985218,3.80217065,3635.7,3635.3,0.03974833]
["bitfinex","ETHUSD",1733209985716,3.80217065,3635.7,3635.2,2.75086]
["bitfinex","ETHUSD",1733209986021,1.632,3635.6,3635.3,2.79053833]
["bitfinex","ETHUSD",1733209987103,0.03438509,3635.5,3635.3,0.03974833]
["bitfinex","ETHUSD",1733209987421,0.54685557,3635.5,3635.0,0.28719586]
["bitfinex","ETHUSD",1733209987603,1.632,3635.6,3635.0,0.28719586]
["bitfinex","ETHUSD",1733209987604,3.09485707,3635.2,3635.0,0.28719586]
["bitfinex","ETHUSD",1733209987775,3.09485707,3635.2,3635.1,0.03980197]
["bitfinex","ETHUSD",1733209987976,3.09485707,3635.2,3635.0,0.28719586]
["bitfinex","ETHUSD",1733209988993,3.09485707,3635.2,3635.1,0.03983255]
["bitfinex","ETHUSD",1733209989188,3.12924588,3635.2,3635.1,0.03983255]
["bitfinex","ETHUSD",1733209989827,8.32339254,3635.2,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209990037,3.09485707,3634.6,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209990323,3.09485707,3634.6,3634.5,0.28866479]
["bitfinex","ETHUSD",1733209990526,3.12925279,3634.6,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209990887,3.09485707,3634.6,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209993104,4.64105707,3634.6,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209993291,4.95054278,3634.6,3634.5,0.00139897]
["bitfinex","ETHUSD",1733209993826,2.75202,3633.7,3632.1,2.75316]
["bitfinex","ETHUSD",1733209994032,3.09485707,3633.0,3632.8,0.28732047]
["bitfinex","ETHUSD",1733209994187,3.12926537,3633.0,3632.8,0.28732047]
["bitfinex","ETHUSD",1733209994383,3.12926537,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1733209994700,3.12926537,3633.0,3631.2,2.75386]
["bitfinex","ETHUSD",1733209994701,3.09485707,3633.0,3632.5,0.28734565]
["bitfinex","ETHUSD",1733209995082,1.5462,3632.9,3632.5,0.28734565]
["bitfinex","ETHUSD",1733209995326,1.5462,3632.9,3632.5,3.04023565]
["bitfinex","ETHUSD",1733209995735,5.35988777,3633.2,3632.5,0.28734565]
["bitfinex","ETHUSD",1733209995889,5.35988777,3633.2,3632.6,2.75284]
["bitfinex","ETHUSD",1733209996849,5.35988777,3633.2,3632.5,0.28734565]
["bitfinex","ETHUSD",1733209997050,1.5462,3633.6,3632.6,0.7691]
["bitfinex","ETHUSD",1733209997282,1.5462,3634.0,3632.7,0.55]
["bitfinex","ETHUSD",1733209997481,1.5462,3634.0,3632.7,0.58974583]
["bitfinex","ETHUSD",1733209997805,1.5462,3634.0,3633.1,2.7524]
["bitfinex","ETHUSD",1733209998003,1.5462,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1733209998301,1.5462,3634.0,3633.9,0.04029971]
["bitfinex","ETHUSD",1733209998449,1.5462,3634.0,3633.9,2.79215971]
["bitfinex","ETHUSD",1733209998645,1.5462,3634.0,3633.9,0.04029971]
["bitfinex","ETHUSD",1733209998850,1.6624,3634.4,3633.5,0.7691]
["bitfinex","ETHUSD",1733209999051,0.0344015,3635.0,3633.5,0.7691]
["bitfinex","ETHUSD",1733209999052,5.47608777,3635.0,3633.7,3.0]
["bitfinex","ETHUSD",1733209999299,5.47608777,3635.0,3633.8,0.04035142]
["bitfinex","ETHUSD",1733209999492,5.47608777,3635.0,3634.5,2.75139]
["bitfinex","ETHUSD",1733210000006,5.47608777,3635.0,3634.6,0.03993782]
["bitfinex","ETHUSD",1733210000353,3.81368777,3635.4,3634.3,0.7691]
["bitfinex","ETHUSD",1733210000554,1.6163,3635.5,3634.3,0.7691]
["bitfinex","ETHUSD",1733210000555,1.6163,3635.5,3635.0,2.75098]
["bitfinex","ETHUSD",1733210000780,1.6163,3635.5,3634.7,2.75119]
["bitfinex","ETHUSD",1733210000982,1.6163,3635.5,3635.1,0.0396794]
["bitfinex","ETHUSD",1733210001186,1.6163,3635.5,3635.3,2.75076]
["bitfinex","ETHUSD",1733210001593,1.6163,3635.5,3634.3,0.7691]
["bitfinex","ETHUSD",1733210001594,1.6163,3635.5,3635.4,0.03952439]
["bitfinex","ETHUSD",1733210001953,1.6163,3635.5,3635.3,2.75077]
["bitfinex","ETHUSD",1733210002154,1.6163,3635.5,3635.4,0.03952439]
["bitfinex","ETHUSD",1733210002573,1.6163,3635.5,3635.4,2.79024439]
["bitfinex","ETHUSD",1733210003296,1.6163,3635.5,3635.4,0.03952439]
["bitfinex","ETHUSD",1733210003797,1.6163,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1733210004003,1.6163,3635.5,3635.4,0.03952439]
["bitfinex","ETHUSD",1733210004298,1.6163,3635.5,3634.9,2.7511]
["bitfinex","ETHUSD",1733210004592,1.6163,3635.5,3635.4,0.03966971]
["bitfinex","ETHUSD",1733210004892,1.6163,3635.5,3634.7,3.0]
["bitfinex","ETHUSD",1733210004893,1.6163,3635.5,3634.8,2.75118]
["bitfinex","ETHUSD",1733210005064,3.81368777,3635.3,3634.7,2.75123]
["bitfinex","ETHUSD",1733210005267,3.81368777,3635.3,3634.8,0.03998359]
["bitfinex","ETHUSD",1733210005658,0.03439163,3635.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733210005888,1.5027,3634.7,3634.3,2.75149]
["bitfinex","ETHUSD",1733210006068,1.5027,3634.7,3634.2,0.04029374]
["bitfinex","ETHUSD",1733210006271,1.5027,3634.7,3633.8,2.75194]
["bitfinex","ETHUSD",1733210006468,1.5027,3634.7,3633.5,0.7691]
["bitfinex","ETHUSD",1733210006469,1.5027,3634.7,3633.9,2.79247072]
["bitfinex","ETHUSD",1733210006756,1.5027,3634.7,3633.9,2.79250072]
["bitfinex","ETHUSD",1733210006992,0.03439614,3634.6,3633.9,2.79250072]
["bitfinex","ETHUSD",1733210007152,3.81368777,3634.4,3633.9,2.79250072]
["bitfinex","ETHUSD",1733210007357,0.03439829,3634.3,3633.9,2.79250072]
["bitfinex","ETHUSD",1733210007656,3.81368777,3634.4,3634.0,2.75176]
["bitfinex","ETHUSD",1733210007855,0.03439781,3634.3,3634.1,0.04068974]
["bitfinex","ETHUSD",1733210008051,0.03439781,3634.3,3634.0,3.0]
["bitfinex","ETHUSD",1733210008360,0.03439781,3634.3,3634.1,0.04068974]
["bitfinex","ETHUSD",1733210008585,3.81368777,3634.4,3634.1,0.04068974]
["bitfinex","ETHUSD",1733210008758,3.81368777,3634.4,3634.0,2.75176]
["bitfinex","ETHUSD",1733210008968,3.81368777,3634.4,3634.2,0.04075285]
["bitfinex","ETHUSD",1733210009187,3.81368777,3634.4,3634.1,0.04080455]
["bitfinex","ETHUSD",1733210009497,0.03439735,3634.3,3634.2,0.04070692]
["bitfinex","ETHUSD",1733210009657,4.39849043,3634.4,3634.2,0.04070692]
["bitfinex","ETHUSD",1733210009854,4.39849043,3634.4,3633.9,0.55]
["bitfinex","ETHUSD",1733210010051,4.39849043,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1733210010256,4.39849043,3634.4,3634.2,0.04026286]
["bitfinex","ETHUSD",1733210010477,0.43984904,3634.3,3634.2,0.04026286]
["bitfinex","ETHUSD",1733210010697,0.43984904,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1733210010862,0.43984904,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1733210011069,0.43984904,3634.3,3633.7,3.55]
["bitfinex","ETHUSD",1733210011278,3.81368777,3634.4,3633.9,0.55]
["bitfinex","ETHUSD",1733210011582,3.81368777,3634.4,3634.0,0.04040836]
["bitfinex","ETHUSD",1733210011583,1.5287,3634.3,3634.0,0.04040836]
["bitfinex","ETHUSD",1733210011754,0.03440029,3634.2,3634.0,0.04040836]
["bitfinex","ETHUSD",1733210011960,4.28041,3634.1,3634.0,0.04040836]
["bitfinex","ETHUSD",1733210012310,1.5766,3634.0,3632.4,0.7691]
["bitfinex","ETHUSD",1733210012600,3.81368777,3633.8,3633.0,3.0398562]
["bitfinex","ETHUSD",1733210012761,1.61100761,3634.0,3633.0,3.0398562]
["bitfinex","ETHUSD",1733210012762,3.81368777,3633.4,3633.0,0.2873162]
["bitfinex","ETHUSD",1733210012957,1.5399,3633.2,3633.1,0.03986961]
["bitfinex","ETHUSD",1733210013354,1.5399,3633.2,3632.8,0.28738659]
["bitfinex","ETHUSD",1733210013582,1.5399,3633.2,3633.1,0.03986961]
["bitfinex","ETHUSD",1733210013799,1.5399,3633.2,3632.8,0.28738659]
["bitfinex","ETHUSD",1733210013800,3.81368777,3633.0,3632.8,0.28738659]
["bitfinex","ETHUSD",1733210014169,3.81368777,3633.0,3632.9,0.03997308]
["bitfinex","ETHUSD",1733210014382,1.5399,3633.2,3632.3,2.753]
["bitfinex","ETHUSD",1733210014556,1.5399,3633.2,3632.9,0.03997308]
["bitfinex","ETHUSD",1733210014557,3.81368777,3633.1,3632.9,0.03997308]
["bitfinex","ETHUSD",1733210014756,1.5399,3633.2,3632.1,3.0]
["bitfinex","ETHUSD",1733210014974,5.32998777,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733210015386,5.32998777,3633.5,3633.1,0.03986961]
["bitfinex","ETHUSD",1733210015585,5.32998777,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1733210015993,5.32998777,3633.5,3633.3,0.03976615]
["bitfinex","ETHUSD",1733210016311,1.5813,3633.8,3633.6,2.75207]
["bitfinex","ETHUSD",1733210016524,1.5813,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733210016676,3.81368777,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1733210017006,0.03440682,3633.4,3633.2,0.55]
["bitfinex","ETHUSD",1733210017508,0.03440682,3633.4,3632.6,2.75279]
["bitfinex","ETHUSD",1733210017708,1.5195,3633.3,3632.7,0.55]
["bitfinex","ETHUSD",1733210017908,1.5195,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1733210018115,1.5195,3633.3,3632.2,0.7691]
["bitfinex","ETHUSD",1733210018317,1.5195,3633.3,3632.9,2.75255]
["bitfinex","ETHUSD",1733210018514,1.5195,3633.3,3632.4,3.0]
["bitfinex","ETHUSD",1733210018814,1.5924,3633.8,3633.1,2.75244]
["bitfinex","ETHUSD",1733210018996,0.54060878,3633.7,3633.1,2.75244]
["bitfinex","ETHUSD",1733210019171,0.54060878,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1733210019572,3.81368777,3633.5,3632.5,0.55]
["bitfinex","ETHUSD",1733210019771,3.81368777,3633.1,3632.3,2.75306]
["bitfinex","ETHUSD",1733210020008,0.03441189,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1733210020217,3.81368777,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1733210020371,3.81368777,3633.1,3632.0,0.28740268]
["bitfinex","ETHUSD",1733210020571,3.81368777,3633.1,3632.5,2.75292]
["bitfinex","ETHUSD",1733210020572,0.034412,3633.0,3632.5,2.75292]
["bitfinex","ETHUSD",1733210020768,3.81368777,3633.1,3632.7,2.75276]
["bitfinex","ETHUSD",1733210020974,1.6378,3633.3,3632.1,3.0]
["bitfinex","ETHUSD",1733210021174,2.78618079,3634.1,3632.0,0.28740268]
["bitfinex","ETHUSD",1733210021175,1.5914,3633.7,3632.4,3.0]
["bitfinex","ETHUSD",1733210021374,1.5914,3633.7,3633.4,0.55]
["bitfinex","ETHUSD",1733210021613,0.03440451,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1733210021807,5.56422777,3633.7,3633.4,0.55]
["bitfinex","ETHUSD",1733210022014,5.56422777,3633.7,3632.4,3.0]
["bitfinex","ETHUSD",1733210022015,5.56422777,3633.7,3633.6,0.55]
["bitfinex","ETHUSD",1733210022828,5.56422777,3633.7,3632.8,2.75262]
["bitfinex","ETHUSD",1733210023107,5.56422777,3633.7,3633.0,0.55]
["bitfinex","ETHUSD",1733210023310,0.83160878,3633.6,3633.0,3.30254]
["bitfinex","ETHUSD",1733210023515,0.83160878,3633.6,3633.1,0.04038596]
["bitfinex","ETHUSD",1733210023814,0.83160878,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1733210024181,0.83160878,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1733210024607,0.83160878,3633.6,3633.5,0.59020584]
["bitfinex","ETHUSD",1733210024911,0.86601487,3633.6,3633.5,0.59020584]
["bitfinex","ETHUSD",1733210025214,2.75218,3633.5,3632.3,0.55]
["bitfinex","ETHUSD",1733210025512,3.81368777,3633.3,3632.4,0.55]
["bitfinex","ETHUSD",1733210025712,0.0344116,3633.2,3632.4,0.55]
["bitfinex","ETHUSD",1733210025915,0.0344116,3633.2,3632.6,0.55]
["bitfinex","ETHUSD",1733210026100,1.5515,3632.7,3632.5,0.03945951]
["bitfinex","ETHUSD",1733210026285,0.81179278,3632.6,3631.7,2.75345]
["bitfinex","ETHUSD",1733210026490,3.84810693,3632.5,3631.7,2.75345]
["bitfinex","ETHUSD",1733210026716,3.84810693,3632.5,3631.3,0.28741399]
["bitfinex","ETHUSD",1733210026918,1.6044,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1733210027082,0.03441948,3632.3,3631.3,0.28741399]
["bitfinex","ETHUSD",1733210027419,0.54525073,3632.2,3631.6,2.75357]
["bitfinex","ETHUSD",1733210027774,0.54525073,3632.2,3631.8,2.75341]
["bitfinex","ETHUSD",1733210028316,1.6044,3632.4,3631.9,0.55]
["bitfinex","ETHUSD",1733210028481,1.6044,3632.4,3631.9,3.30336]
["bitfinex","ETHUSD",1733210028877,1.5928,3632.8,3632.3,3.30307]
["bitfinex","ETHUSD",1733210029077,1.5928,3632.8,3631.9,3.30336]
["bitfinex","ETHUSD",1733210029277,0.03441432,3632.7,3631.8,0.55]
["bitfinex","ETHUSD",1733210029519,0.54409021,3632.6,3631.8,2.7534]
["bitfinex","ETHUSD",1733210029688,0.54409021,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1733210029894,0.54409021,3632.6,3632.0,0.55]
["bitfinex","ETHUSD",1733210030701,0.0344178,3632.5,3632.0,0.55]
["bitfinex","ETHUSD",1733210030896,0.0344178,3632.5,3631.5,0.55]
["bitfinex","ETHUSD",1733210031105,1.6504,3632.4,3631.6,0.55]
["bitfinex","ETHUSD",1733210031291,0.53259523,3632.3,3631.4,0.55]
["bitfinex","ETHUSD",1733210031717,3.81368777,3632.0,3631.3,0.55]
["bitfinex","ETHUSD",1733210032019,3.81368777,3632.0,3630.8,0.7691]
["bitfinex","ETHUSD",1733210032020,0.03442282,3631.9,3630.8,0.7691]
["bitfinex","ETHUSD",1733210032219,0.03442282,3631.9,3630.6,3.04180678]
["bitfinex","ETHUSD",1733210032220,1.5843,3631.8,3630.6,0.28749678]
["bitfinex","ETHUSD",1733210032425,2.12754106,3631.8,3630.6,0.28749678]
["bitfinex","ETHUSD",1733210032621,2.12754106,3631.8,3630.8,2.75414]
["bitfinex","ETHUSD",1733210032784,2.12754106,3631.8,3630.9,2.75413]
["bitfinex","ETHUSD",1733210033118,2.12754106,3631.8,3631.1,2.75396]
["bitfinex","ETHUSD",1733210033619,2.12754106,3631.8,3631.2,0.03931319]
["bitfinex","ETHUSD",1733210033826,0.59412288,3631.7,3631.3,0.55]
["bitfinex","ETHUSD",1733210034223,0.59412288,3631.7,3631.5,0.55]
["bitfinex","ETHUSD",1733210034728,0.59412288,3631.7,3631.6,0.58910607]
["bitfinex","ETHUSD",1733210035225,1.5843,3631.8,3631.6,0.58910607]
["bitfinex","ETHUSD",1733210035533,1.6565,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733210035825,1.6565,3632.5,3632.2,3.30314]
["bitfinex","ETHUSD",1733210036130,1.6565,3632.5,3632.2,0.58879547]
["bitfinex","ETHUSD",1733210036293,2.23313372,3632.5,3632.2,0.58879547]
["bitfinex","ETHUSD",1733210036502,1.6565,3632.5,3632.4,0.55]
["bitfinex","ETHUSD",1733210036733,1.6565,3632.5,3632.3,0.55]
["bitfinex","ETHUSD",1733210037028,1.6565,3632.5,3632.4,0.58869196]
["bitfinex","ETHUSD",1733210037794,1.5811,3632.9,3632.5,0.55]
["bitfinex","ETHUSD",1733210038035,0.03441403,3632.8,3632.5,0.55]
["bitfinex","ETHUSD",1733210038242,4.3096532,3632.8,3632.7,0.55]
["bitfinex","ETHUSD",1733210038544,1.5811,3632.7,3631.5,0.55]
["bitfinex","ETHUSD",1733210038729,3.81368777,3632.4,3631.4,0.55]
["bitfinex","ETHUSD",1733210038928,3.81368777,3632.4,3631.7,0.55]
["bitfinex","ETHUSD",1733210038929,1.5443,3632.3,3631.7,0.55]
["bitfinex","ETHUSD",1733210039429,1.5443,3632.3,3631.6,0.55]
["bitfinex","ETHUSD",1733210039596,5.01955794,3632.3,3631.4,0.55]
["bitfinex","ETHUSD",1733210040047,5.01955794,3632.3,3631.6,0.55]
["bitfinex","ETHUSD",1733210040434,5.01955794,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1733210040738,3.09977928,3631.9,3631.8,0.55]
["bitfinex","ETHUSD",1733210042349,3.09977928,3631.9,3630.6,0.28749678]
["bitfinex","ETHUSD",1733210042350,4.71547928,3631.9,3630.6,3.28749678]
["bitfinex","ETHUSD",1733210042652,4.71547928,3631.9,3630.5,3.52346]
["bitfinex","ETHUSD",1733210042653,0.47154793,3631.8,3630.5,0.7691]
["bitfinex","ETHUSD",1733210042800,3.09977928,3631.5,3630.7,0.04008459]
["bitfinex","ETHUSD",1733210043138,3.09977928,3631.1,3630.8,0.04003279]
["bitfinex","ETHUSD",1733210043438,3.09977928,3630.9,3630.8,0.04003279]
["bitfinex","ETHUSD",1733210043756,3.81880516,3630.9,3629.8,0.7691]
["bitfinex","ETHUSD",1733210043908,11.93,3631.7,3629.5,1.102085]
["bitfinex","ETHUSD",1733210043909,1.6175,3630.2,3629.5,1.102085]
["bitfinex","ETHUSD",1733210044115,0.03443904,3630.1,3629.9,0.04069422]
["bitfinex","ETHUSD",1733210044410,1.6175,3630.2,3629.0,0.7691]
["bitfinex","ETHUSD",1733210044411,3.81880516,3629.9,3629.0,0.7691]
["bitfinex","ETHUSD",1733210044636,0.03444149,3629.8,3629.0,0.7691]
["bitfinex","ETHUSD",1733210044864,3.81880516,3629.5,3629.1,0.0411089]
["bitfinex","ETHUSD",1733210045002,1.59554542,3629.4,3629.1,0.0411089]
["bitfinex","ETHUSD",1733210045214,1.59554542,3629.4,3628.5,0.56272345]
["bitfinex","ETHUSD",1733210045413,1.5611,3629.4,3628.7,2.75577]
["bitfinex","ETHUSD",1733210045614,3.81880516,3629.9,3629.1,2.7555]
["bitfinex","ETHUSD",1733210045820,1.26118805,3630.6,3629.2,0.46956249]
["bitfinex","ETHUSD",1733210046069,1.5164,3630.5,3629.2,3.61098792]
["bitfinex","ETHUSD",1733210046276,1.5164,3630.5,3629.8,2.75495]
["bitfinex","ETHUSD",1733210046416,1.6104,3630.9,3629.9,0.59069422]
["bitfinex","ETHUSD",1733210046756,1.6104,3631.3,3630.3,0.55]
["bitfinex","ETHUSD",1733210046917,1.6104,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1733210047117,0.03442712,3631.2,3630.6,0.55]
["bitfinex","ETHUSD",1733210047346,3.81880516,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1733210047547,4.40888047,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1733210047875,1.6104,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1733210048165,3.81880516,3632.0,3631.4,0.58991719]
["bitfinex","ETHUSD",1733210048381,0.1,3633.3,3631.7,0.55]
["bitfinex","ETHUSD",1733210048382,3.81880516,3632.4,3631.7,0.55]
["bitfinex","ETHUSD",1733210048523,3.81880516,3632.4,3631.4,0.58991719]
["bitfinex","ETHUSD",1733210048524,3.81880516,3632.4,3631.9,0.55]
["bitfinex","ETHUSD",1733210048729,1.5629,3632.6,3631.9,3.30336]
["bitfinex","ETHUSD",1733210049021,3.81880516,3632.4,3632.1,0.55]
["bitfinex","ETHUSD",1733210049348,3.81880516,3632.4,3632.3,0.55]
["bitfinex","ETHUSD",1733210049546,2.10107052,3632.6,3632.3,0.55]
["bitfinex","ETHUSD",1733210049732,0.53817052,3632.6,3632.3,0.58945128]
["bitfinex","ETHUSD",1733210049941,3.81880516,3632.4,3632.3,0.58945128]
["bitfinex","ETHUSD",1733210050154,4.25450273,3632.4,3632.3,0.58945128]
["bitfinex","ETHUSD",1733210050334,3.81880516,3632.4,3632.1,0.55]
["bitfinex","ETHUSD",1733210050530,3.81880516,3632.4,3632.3,0.58945128]
["bitfinex","ETHUSD",1733210050742,3.81880516,3632.4,3632.2,0.03950303]
["bitfinex","ETHUSD",1733210050943,3.81880516,3632.4,3631.6,0.55]
["bitfinex","ETHUSD",1733210051243,3.81880516,3632.0,3631.1,3.52307]
["bitfinex","ETHUSD",1733210051434,3.81880516,3631.6,3631.2,0.04002075]
["bitfinex","ETHUSD",1733210051672,3.81880516,3631.6,3630.1,0.7691]
["bitfinex","ETHUSD",1733210051982,0.53347052,3631.9,3630.5,2.75442]
["bitfinex","ETHUSD",1733210051983,3.81880516,3631.0,3630.5,2.75442]
["bitfinex","ETHUSD",1733210052158,3.81880516,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1733210052333,3.81880516,3631.4,3630.7,2.75428]
["bitfinex","ETHUSD",1733210052533,4.20068568,3631.4,3631.0,0.04018168]
["bitfinex","ETHUSD",1733210052780,1.6204,3631.3,3631.0,0.04018168]
["bitfinex","ETHUSD",1733210052980,3.81880516,3631.4,3630.8,2.75417]
["bitfinex","ETHUSD",1733210053217,3.81880516,3631.4,3631.1,2.75398]
["bitfinex","ETHUSD",1733210053530,3.81880516,3631.4,3631.2,0.0400781]
["bitfinex","ETHUSD",1733210054026,3.81880516,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1733210054237,3.81880516,3631.4,3631.0,0.55]
["bitfinex","ETHUSD",1733210054528,4.36272568,3631.4,3631.1,0.04012989]
["bitfinex","ETHUSD",1733210054879,4.36272568,3631.4,3630.3,2.75457]
["bitfinex","ETHUSD",1733210055185,4.36272568,3631.4,3628.6,0.1]
["bitfinex","ETHUSD",1733210055186,3.81880516,3630.6,3630.4,0.04049249]
["bitfinex","ETHUSD",1733210055720,3.81880516,3630.6,3629.9,2.75483]
["bitfinex","ETHUSD",1733210055927,3.81880516,3630.6,3630.5,0.04044068]
["bitfinex","ETHUSD",1733210056216,3.81880516,3630.6,3629.7,0.2751]
["bitfinex","ETHUSD",1733210056217,3.81880516,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1733210056421,3.81880516,3630.6,3630.5,0.04044068]
["bitfinex","ETHUSD",1733210056865,3.81880516,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1733210057021,3.81880516,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1733210057470,3.81880516,3630.6,3630.4,0.04049249]
["bitfinex","ETHUSD",1733210057621,3.81880516,3630.6,3630.5,0.55]
["bitfinex","ETHUSD",1733210057822,3.81880516,3630.6,3630.5,0.59044068]
["bitfinex","ETHUSD",1733210058323,3.79880516,3630.6,3630.5,0.59044068]
["bitfinex","ETHUSD",1733210058823,3.79880516,3630.6,3630.5,3.34488068]
["bitfinex","ETHUSD",1733210059053,3.79880516,3630.6,3630.5,0.59044068]
["bitfinex","ETHUSD",1733210059259,1.6394,3630.9,3630.5,0.59044068]
["bitfinex","ETHUSD",1733210059436,1.6394,3630.9,3630.5,0.55]
["bitfinex","ETHUSD",1733210059777,3.81880516,3631.0,3630.7,0.55]
["bitfinex","ETHUSD",1733210059986,0.1,3630.3,3629.0,1.102466]
["bitfinex","ETHUSD",1733210060128,1.5125,3629.0,3627.6,2.75659]
["bitfinex","ETHUSD",1733210060469,1.5125,3629.0,3627.5,1.102929]
["bitfinex","ETHUSD",1733210060470,3.81880516,3628.4,3627.5,1.102929]
["bitfinex","ETHUSD",1733210060671,0.03445511,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1733210060855,3.81880516,3628.4,3628.0,2.75632]
["bitfinex","ETHUSD",1733210061061,3.81880516,3628.4,3627.4,1.5968]
["bitfinex","ETHUSD",1733210061369,0.03445789,3628.3,3627.4,1.5968]
["bitfinex","ETHUSD",1733210061587,3.81880516,3628.4,3627.4,1.5968]
["bitfinex","ETHUSD",1733210061895,1.6095,3628.3,3627.1,1.103042]
["bitfinex","ETHUSD",1733210062057,3.81880516,3627.4,3626.0,1.6127]
["bitfinex","ETHUSD",1733210062381,3.81880516,3626.8,3626.6,2.75739]
["bitfinex","ETHUSD",1733210062584,3.81880516,3627.3,3627.0,2.75708]
["bitfinex","ETHUSD",1733210062878,3.81880516,3627.3,3627.1,2.75701]
["bitfinex","ETHUSD",1733210063178,3.81880516,3627.3,3626.9,2.75713]
["bitfinex","ETHUSD",1733210063179,3.81880516,3627.8,3627.0,2.75702]
["bitfinex","ETHUSD",1733210063582,3.81880516,3627.8,3627.2,2.75692]
["bitfinex","ETHUSD",1733210063876,3.81880516,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733210064110,3.81880516,3627.8,3627.0,1.90946297]
["bitfinex","ETHUSD",1733210064260,3.81880516,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1733210064464,3.81880516,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733210064971,3.81880516,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1733210065178,3.81880516,3627.8,3627.3,3.30686]
["bitfinex","ETHUSD",1733210065460,3.81880516,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733210066205,3.81880516,3627.8,3627.1,3.30701]
["bitfinex","ETHUSD",1733210066404,3.81880516,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1733210066702,3.81880516,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1733210067497,3.81880516,3627.8,3626.7,0.55]
["bitfinex","ETHUSD",1733210067823,3.81880516,3627.8,3627.2,0.55]
["bitfinex","ETHUSD",1733210068186,3.81880516,3627.8,3627.4,0.55]
["bitfinex","ETHUSD",1733210068402,3.81880516,3627.8,3627.5,2.7567]
["bitfinex","ETHUSD",1733210068627,3.81880516,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733210068905,3.81880516,3628.3,3627.8,0.55]
["bitfinex","ETHUSD",1733210069103,8.93,3629.1,3627.9,0.04309865]
["bitfinex","ETHUSD",1733210069104,3.81880516,3628.8,3627.9,0.04309865]
["bitfinex","ETHUSD",1733210069419,1.5034,3629.5,3628.7,3.3058]
["bitfinex","ETHUSD",1733210069566,1.5034,3629.5,3628.7,0.55]
["bitfinex","ETHUSD",1733210069762,0.03444802,3629.4,3628.8,0.04263184]
["bitfinex","ETHUSD",1733210069975,0.03444802,3629.4,3627.5,4.27798]
["bitfinex","ETHUSD",1733210069976,3.81880516,3629.2,3627.5,4.27798]
["bitfinex","ETHUSD",1733210070195,0.38532532,3629.1,3627.6,0.55]
["bitfinex","ETHUSD",1733210070358,0.38532532,3629.1,3627.6,0.59291317]
["bitfinex","ETHUSD",1733210070871,0.38532532,3629.1,3628.3,2.75609]
["bitfinex","ETHUSD",1733210071070,0.38532532,3629.1,3628.4,0.04249815]
["bitfinex","ETHUSD",1733210071277,0.41977691,3629.1,3627.6,0.55]
["bitfinex","ETHUSD",1733210071494,3.0,3629.1,3627.8,0.55]
["bitfinex","ETHUSD",1733210071738,3.0,3629.1,3628.0,0.55]
["bitfinex","ETHUSD",1733210072256,3.0,3629.1,3628.3,2.75609]
["bitfinex","ETHUSD",1733210072413,3.81880516,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1733210072616,1.5034,3629.5,3628.7,2.75579]
["bitfinex","ETHUSD",1733210072816,1.5034,3629.5,3628.8,0.55]
["bitfinex","ETHUSD",1733210073052,1.5034,3629.5,3629.0,2.75554]
["bitfinex","ETHUSD",1733210073266,3.81880516,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1733210073416,0.03444388,3630.2,3629.3,1.6634]
["bitfinex","ETHUSD",1733210073781,1.5888,3631.0,3630.4,2.75445]
["bitfinex","ETHUSD",1733210073936,1.5888,3631.0,3630.1,3.99853015]
["bitfinex","ETHUSD",1733210074261,1.5888,3631.0,3630.5,0.0407774]
["bitfinex","ETHUSD",1733210074262,0.03443169,3630.9,3630.5,0.0407774]
["bitfinex","ETHUSD",1733210074473,0.16232317,3630.8,3630.1,0.55]
["bitfinex","ETHUSD",1733210074631,0.16232317,3630.8,3630.6,0.0407256]
["bitfinex","ETHUSD",1733210074954,0.16232317,3630.8,3630.7,0.0406738]
["bitfinex","ETHUSD",1733210075372,0.16232317,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1733210075572,0.16232317,3630.8,3630.7,0.0406738]
["bitfinex","ETHUSD",1733210075779,0.16232317,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1733210075954,0.16232317,3630.8,3630.7,0.0406738]
["bitfinex","ETHUSD",1733210076471,1.5888,3631.0,3630.3,2.75457]
["bitfinex","ETHUSD",1733210076681,1.5888,3631.0,3630.4,0.04082921]
["bitfinex","ETHUSD",1733210076849,1.5888,3631.0,3630.2,2.75459]
["bitfinex","ETHUSD",1733210077172,2.75356,3631.7,3630.4,0.55]
["bitfinex","ETHUSD",1733210077173,1.5239,3631.5,3630.4,0.55]
["bitfinex","ETHUSD",1733210077565,0.03443099,3631.4,3630.4,2.75451]
["bitfinex","ETHUSD",1733210077770,3.81880516,3631.2,3629.4,1.5419]
["bitfinex","ETHUSD",1733210077944,1.5239,3631.3,3630.5,0.04038689]
["bitfinex","ETHUSD",1733210078142,1.5239,3631.3,3630.6,0.55]
["bitfinex","ETHUSD",1733210078461,1.6477,3632.0,3631.3,2.75383]
["bitfinex","ETHUSD",1733210078664,1.6477,3632.0,3631.1,2.75398]
["bitfinex","ETHUSD",1733210078861,0.03442495,3631.9,3630.9,2.75413]
["bitfinex","ETHUSD",1733210079089,3.81880516,3631.7,3630.7,2.75428]
["bitfinex","ETHUSD",1733210079277,3.81880516,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1733210079580,3.81880516,3631.7,3630.3,1.6195]
["bitfinex","ETHUSD",1733210079581,0.03442575,3631.6,3631.1,0.04004165]
["bitfinex","ETHUSD",1733210079781,3.81880516,3631.7,3631.1,0.04004165]
["bitfinex","ETHUSD",1733210080084,0.0344278,3631.6,3630.6,0.55]
["bitfinex","ETHUSD",1733210080280,1.5029,3631.4,3630.7,0.04024883]
["bitfinex","ETHUSD",1733210080442,1.5029,3631.4,3630.7,2.75424]
["bitfinex","ETHUSD",1733210080643,1.5029,3631.4,3630.8,0.04019704]
["bitfinex","ETHUSD",1733210080845,1.53732857,3631.4,3630.8,0.04019704]
["bitfinex","ETHUSD",1733210081086,1.53732857,3631.4,3630.6,3.30434]
["bitfinex","ETHUSD",1733210081357,0.52148271,3631.3,3630.8,2.75421]
["bitfinex","ETHUSD",1733210081792,1.5029,3631.4,3631.2,2.75387]
["bitfinex","ETHUSD",1733210082085,1.6165,3632.0,3631.7,2.75352]
["bitfinex","ETHUSD",1733210082460,1.6165,3632.0,3631.8,0.03952995]
["bitfinex","ETHUSD",1733210082775,1.6165,3632.0,3631.5,3.30366]
["bitfinex","ETHUSD",1733210083097,5.48540516,3632.6,3631.5,0.55]
["bitfinex","ETHUSD",1733210083247,0.54854052,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733210083446,0.03441549,3632.4,3631.9,0.55]
["bitfinex","ETHUSD",1733210083678,0.03441549,3632.4,3631.1,2.75393]
["bitfinex","ETHUSD",1733210083981,0.54854052,3632.5,3631.7,0.55]
["bitfinex","ETHUSD",1733210084181,0.58295905,3632.5,3631.7,0.55]
["bitfinex","ETHUSD",1733210084383,0.60683642,3632.4,3631.8,0.03804473]
["bitfinex","ETHUSD",1733210084592,0.034418,3632.3,3631.8,0.03804473]
["bitfinex","ETHUSD",1733210084881,0.034418,3632.3,3631.4,2.7537]
["bitfinex","ETHUSD",1733210085090,2.75329,3632.1,3631.5,0.58803557]
["bitfinex","ETHUSD",1733210085393,3.81880516,3631.6,3630.5,2.75436]
["bitfinex","ETHUSD",1733210085548,3.81880516,3631.6,3630.3,1.5509]
["bitfinex","ETHUSD",1733210085549,0.69165296,3631.5,3630.3,1.5509]
["bitfinex","ETHUSD",1733210085888,3.81880516,3631.1,3630.6,0.03850934]
["bitfinex","ETHUSD",1733210086047,3.81880516,3631.1,3630.7,0.0386794]
["bitfinex","ETHUSD",1733210086250,1.6,3631.4,3630.7,0.0386794]
["bitfinex","ETHUSD",1733210086475,1.6,3631.4,3629.9,1.5509]
["bitfinex","ETHUSD",1733210086681,2.50760317,3631.4,3630.0,0.03904973]
["bitfinex","ETHUSD",1733210086850,2.50760317,3631.4,3630.8,2.7542]
["bitfinex","ETHUSD",1733210087045,2.50760317,3631.4,3630.9,2.75413]
["bitfinex","ETHUSD",1733210087287,2.50760317,3631.4,3630.9,2.79280912]
["bitfinex","ETHUSD",1733210087589,2.50760317,3631.4,3630.9,0.03867912]
["bitfinex","ETHUSD",1733210087747,2.50760317,3631.4,3631.0,2.75404]
["bitfinex","ETHUSD",1733210088265,0.93264083,3631.3,3631.1,0.03857553]
["bitfinex","ETHUSD",1733210088463,0.03442861,3631.2,3631.1,0.03857553]
["bitfinex","ETHUSD",1733210088668,0.03442861,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1733210088854,3.81880516,3631.1,3630.4,2.79341282]
["bitfinex","ETHUSD",1733210089055,3.81880516,3631.1,3630.6,2.7543]
["bitfinex","ETHUSD",1733210089302,4.45394976,3631.1,3630.7,0.03876741]
["bitfinex","ETHUSD",1733210089598,4.45394976,3631.1,3630.4,2.75451]
["bitfinex","ETHUSD",1733210089896,4.45394976,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1733210090095,4.45394976,3631.1,3630.2,0.55]
["bitfinex","ETHUSD",1733210090294,4.45394976,3631.1,3630.6,0.03895315]
["bitfinex","ETHUSD",1733210090499,0.44539498,3631.0,3630.7,0.03890134]
["bitfinex","ETHUSD",1733210090697,0.44539498,3631.0,3630.5,2.75444]
["bitfinex","ETHUSD",1733210091066,0.44539498,3631.0,3630.6,0.03895315]
["bitfinex","ETHUSD",1733210091257,0.44539498,3631.0,3630.6,2.75436]
["bitfinex","ETHUSD",1733210091496,1.6,3631.4,3630.7,0.03888604]
["bitfinex","ETHUSD",1733210091801,1.6,3631.4,3630.2,0.55]
["bitfinex","ETHUSD",1733210092167,0.03442623,3631.3,3630.9,2.75406]
["bitfinex","ETHUSD",1733210092561,0.03442623,3631.3,3631.0,0.0386962]
["bitfinex","ETHUSD",1733210092768,1.6,3631.4,3631.0,0.0386962]
["bitfinex","ETHUSD",1733210092976,3.0,3631.5,3630.7,1.589]
["bitfinex","ETHUSD",1733210093195,3.81880516,3631.6,3631.4,2.75371]
["bitfinex","ETHUSD",1733210093597,4.38690816,3631.6,3631.5,0.03843728]
["bitfinex","ETHUSD",1733210093801,4.35248568,3631.6,3631.5,0.03843728]
["bitfinex","ETHUSD",1733210094002,4.35248568,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733210094185,3.81880516,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733210094387,5.43540516,3632.1,3631.7,2.75352]
["bitfinex","ETHUSD",1733210094759,5.43540516,3632.1,3631.8,0.03828196]
["bitfinex","ETHUSD",1733210095201,5.43540516,3632.1,3631.9,2.75333]
["bitfinex","ETHUSD",1733210095401,3.81880516,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1733210095707,3.81880516,3632.6,3632.0,2.79160079]
["bitfinex","ETHUSD",1733210095864,0.54354052,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733210096205,0.54354052,3632.5,3632.2,0.03819727]
["bitfinex","ETHUSD",1733210096693,0.54354052,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1733210097199,0.54354052,3632.5,3632.2,0.03819727]
["bitfinex","ETHUSD",1733210097571,0.03441558,3632.4,3632.2,0.03819727]
["bitfinex","ETHUSD",1733210097898,0.03441558,3632.4,3631.3,1.5979]
["bitfinex","ETHUSD",1733210097899,0.73967613,3632.3,3631.7,0.55]
["bitfinex","ETHUSD",1733210098106,0.03441837,3632.2,3631.7,0.55]
["bitfinex","ETHUSD",1733210098304,0.03441837,3632.2,3631.8,0.03840432]
["bitfinex","ETHUSD",1733210098689,0.03441837,3632.2,3631.7,0.55]
["bitfinex","ETHUSD",1733210098690,0.03441837,3632.2,3631.7,2.75351]
["bitfinex","ETHUSD",1733210099002,3.54354052,3632.5,3632.1,2.75321]
["bitfinex","ETHUSD",1733210099186,0.89789457,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1733210099373,3.0,3632.5,3632.3,2.75307]
["bitfinex","ETHUSD",1733210099562,3.81880516,3632.6,3632.2,0.03819727]
["bitfinex","ETHUSD",1733210099760,1.6166,3632.7,3632.3,0.55]
["bitfinex","ETHUSD",1733210100008,1.6166,3632.7,3632.4,2.75292]
["bitfinex","ETHUSD",1733210100212,1.6166,3632.7,3632.4,0.03809376]
["bitfinex","ETHUSD",1733210100505,3.98046516,3632.6,3632.4,0.03809376]
["bitfinex","ETHUSD",1733210100657,3.98046516,3632.6,3632.3,2.67681248]
["bitfinex","ETHUSD",1733210100863,3.98046516,3632.6,3632.0,0.55]
["bitfinex","ETHUSD",1733210101101,0.03441486,3632.5,3631.2,3.0]
["bitfinex","ETHUSD",1733210101414,3.98046516,3632.6,3631.4,0.58699574]
["bitfinex","ETHUSD",1733210101708,3.98046516,3632.6,3631.8,0.55]
["bitfinex","ETHUSD",1733210101903,3.98046516,3632.6,3631.9,2.74359372]
["bitfinex","ETHUSD",1733210102060,3.98046516,3632.6,3632.0,2.75326]
["bitfinex","ETHUSD",1733210102265,3.98046516,3632.6,3632.0,2.50270557]
["bitfinex","ETHUSD",1733210102467,3.98046516,3632.6,3632.2,2.75314]
["bitfinex","ETHUSD",1733210102777,0.39936177,3632.5,3631.6,0.55]
["bitfinex","ETHUSD",1733210103116,3.98046516,3632.6,3632.3,0.03369416]
["bitfinex","ETHUSD",1733210103416,3.81880516,3632.6,3631.4,0.55]
["bitfinex","ETHUSD",1733210103567,3.0,3633.0,3632.5,2.71920584]
["bitfinex","ETHUSD",1733210103762,0.03441144,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1733210103965,5.34550516,3633.1,3632.6,0.03243228]
["bitfinex","ETHUSD",1733210104211,0.03441152,3633.0,3632.2,2.75314]
["bitfinex","ETHUSD",1733210104506,5.88005568,3633.1,3631.6,2.7536]
["bitfinex","ETHUSD",1733210104507,5.88005568,3633.1,3632.7,0.03238054]
["bitfinex","ETHUSD",1733210104709,2.75279,3632.7,3631.5,1.5745]
["bitfinex","ETHUSD",1733210104867,3.03441408,3633.0,3631.5,1.5745]
["bitfinex","ETHUSD",1733210104868,3.81880516,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1733210105311,3.81880516,3632.4,3631.5,1.5745]
["bitfinex","ETHUSD",1733210105473,4.20068568,3632.4,3631.9,0.03166724]
["bitfinex","ETHUSD",1733210105680,4.20068568,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1733210106008,3.81880516,3632.4,3631.9,0.0301718]
["bitfinex","ETHUSD",1733210106363,3.81880516,3632.4,3631.5,4.32812]
["bitfinex","ETHUSD",1733210106573,4.81376052,3633.1,3631.5,4.32812]
["bitfinex","ETHUSD",1733210106574,3.81880516,3632.9,3632.2,2.7531]
["bitfinex","ETHUSD",1733210106789,3.81880516,3632.9,3632.3,1.5286]
["bitfinex","ETHUSD",1733210106992,3.81880516,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1733210107317,3.81880516,3632.9,3631.7,2.75353]
["bitfinex","ETHUSD",1733210107318,0.03441096,3632.8,3631.9,1.5099]
["bitfinex","ETHUSD",1733210107511,3.81880516,3632.9,3632.4,2.23639741]
["bitfinex","ETHUSD",1733210107667,0.03441115,3632.8,3632.4,2.23639741]
["bitfinex","ETHUSD",1733210107867,3.85321631,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1733210108064,0.25312572,3633.3,3632.9,2.7526]
["bitfinex","ETHUSD",1733210108334,0.25312572,3633.3,3633.1,2.75246]
["bitfinex","ETHUSD",1733210108629,0.25314943,3633.8,3633.5,2.75215]
["bitfinex","ETHUSD",1733210108780,1.6161,3634.0,3633.5,2.75215]
["bitfinex","ETHUSD",1733210109167,0.03440101,3633.9,3633.6,0.02728321]
["bitfinex","ETHUSD",1733210109322,0.03440101,3633.9,3632.9,2.75255]
["bitfinex","ETHUSD",1733210109323,3.81880516,3633.9,3632.9,2.75262]
["bitfinex","ETHUSD",1733210109522,3.81880516,3633.9,3633.6,0.02728321]
["bitfinex","ETHUSD",1733210109749,4.36229568,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1733210110211,2.78635206,3633.8,3633.5,0.02733493]
["bitfinex","ETHUSD",1733210110372,8.45510516,3633.6,3633.5,0.02733493]
["bitfinex","ETHUSD",1733210110577,1.5441,3632.7,3631.6,1.5233]
["bitfinex","ETHUSD",1733210110774,0.03441218,3632.6,3631.6,1.5233]
["bitfinex","ETHUSD",1733210111018,3.0,3633.6,3631.6,1.5233]
["bitfinex","ETHUSD",1733210111019,1.5441,3633.1,3632.7,2.75274]
["bitfinex","ETHUSD",1733210111203,1.5441,3633.1,3631.7,0.04104077]
["bitfinex","ETHUSD",1733210111204,4.5441,3633.5,3631.9,1.5233]
["bitfinex","ETHUSD",1733210111519,1.5441,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733210111924,1.5441,3633.5,3632.4,2.75292]
["bitfinex","ETHUSD",1733210112130,1.5441,3633.5,3632.7,2.7527]
["bitfinex","ETHUSD",1733210112279,1.5441,3633.5,3633.1,2.75245]
["bitfinex","ETHUSD",1733210112784,1.5441,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1733210112993,1.5441,3633.5,3632.7,1.5681]
["bitfinex","ETHUSD",1733210113194,1.5441,3633.5,3633.2,2.75238]
["bitfinex","ETHUSD",1733210113493,3.81880516,3633.6,3633.0,2.7525]
["bitfinex","ETHUSD",1733210113731,0.54470052,3633.5,3633.0,2.7525]
["bitfinex","ETHUSD",1733210114039,0.0344054,3633.4,3632.4,2.75293]
["bitfinex","ETHUSD",1733210114193,0.0344054,3633.4,3632.5,2.75287]
["bitfinex","ETHUSD",1733210114399,1.6282,3633.3,3632.5,0.04035063]
["bitfinex","ETHUSD",1733210114596,1.6282,3633.3,3632.7,2.7527]
["bitfinex","ETHUSD",1733210114793,0.21729005,3633.2,3632.7,2.7527]
["bitfinex","ETHUSD",1733210115032,3.81880516,3633.1,3632.8,0.04009191]
["bitfinex","ETHUSD",1733210115217,3.85321679,3633.1,3631.7,2.75347]
["bitfinex","ETHUSD",1733210115429,3.81880516,3633.1,3632.2,2.7531]
["bitfinex","ETHUSD",1733210115738,3.81880516,3633.1,3631.7,2.75353]
["bitfinex","ETHUSD",1733210116038,3.81880516,3633.1,3632.0,1.648]
["bitfinex","ETHUSD",1733210116441,3.81880516,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1733210116591,3.81880516,3633.1,3632.5,0.55]
["bitfinex","ETHUSD",1733210117229,1.6282,3633.3,3632.9,2.75261]
["bitfinex","ETHUSD",1733210117437,1.6282,3633.3,3632.8,2.75264]
["bitfinex","ETHUSD",1733210117637,1.6282,3633.3,3632.5,0.55]
["bitfinex","ETHUSD",1733210117792,1.6282,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733210118350,1.5602,3634.5,3633.1,0.55]
["bitfinex","ETHUSD",1733210118654,1.81292316,3634.5,3633.3,0.55]
["bitfinex","ETHUSD",1733210118811,3.81880516,3634.2,3633.1,3.30241]
["bitfinex","ETHUSD",1733210119011,3.81880516,3634.2,3633.8,2.75192]
["bitfinex","ETHUSD",1733210119233,4.35670568,3634.2,3633.4,0.55]
["bitfinex","ETHUSD",1733210119394,4.35670568,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1733210119596,4.35670568,3634.2,3633.4,0.55]
["bitfinex","ETHUSD",1733210119901,4.35670568,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1733210120101,4.35670568,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1733210120445,4.35670568,3634.2,3633.6,0.55]
["bitfinex","ETHUSD",1733210120596,4.35670568,3634.2,3633.7,2.75199]
["bitfinex","ETHUSD",1733210120797,0.47007081,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1733210121024,3.81880516,3633.8,3633.3,0.55]
["bitfinex","ETHUSD",1733210121449,3.81880516,3633.8,3633.5,2.75214]
["bitfinex","ETHUSD",1733210121750,1.6239,3634.0,3633.7,2.75196]
["bitfinex","ETHUSD",1733210121899,1.6239,3634.0,3633.8,2.75186]
["bitfinex","ETHUSD",1733210122094,4.35670568,3634.2,3633.4,0.55]
["bitfinex","ETHUSD",1733210122336,4.35670568,3634.2,3633.9,2.75186]
["bitfinex","ETHUSD",1733210122536,4.35670568,3634.2,3633.4,2.1787]
["bitfinex","ETHUSD",1733210122731,4.35670568,3634.2,3633.9,2.7518]
["bitfinex","ETHUSD",1733210122997,4.35670568,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1733210123192,1.6239,3634.3,3633.6,0.55]
["bitfinex","ETHUSD",1733210123397,1.6239,3634.9,3633.6,0.55]
["bitfinex","ETHUSD",1733210123629,1.6239,3634.9,3633.8,0.55]
["bitfinex","ETHUSD",1733210123831,1.6239,3634.9,3633.9,2.75184]
["bitfinex","ETHUSD",1733210124039,1.6239,3634.9,3633.6,0.55]
["bitfinex","ETHUSD",1733210124040,3.81880516,3634.6,3633.6,0.55]
["bitfinex","ETHUSD",1733210124201,1.6636,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1733210124401,1.6636,3634.4,3633.4,2.75222]
["bitfinex","ETHUSD",1733210124947,0.38532017,3634.5,3633.4,2.75222]
["bitfinex","ETHUSD",1733210124948,0.38532017,3634.5,3634.2,2.75158]
["bitfinex","ETHUSD",1733210125124,2.75078,3635.4,3633.0,1.6285]
["bitfinex","ETHUSD",1733210125125,3.81880516,3635.4,3634.0,0.55]
["bitfinex","ETHUSD",1733210125325,1.6636,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1733210125638,1.6636,3635.3,3634.0,0.55]
["bitfinex","ETHUSD",1733210126141,1.6636,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1733210126340,1.6636,3635.3,3634.5,2.75136]
["bitfinex","ETHUSD",1733210126520,0.54824052,3635.2,3634.5,2.75136]
["bitfinex","ETHUSD",1733210126840,0.54824052,3635.2,3634.6,2.75129]
["bitfinex","ETHUSD",1733210127145,0.54824052,3635.2,3634.3,0.55]
["bitfinex","ETHUSD",1733210127326,0.54824052,3635.2,3634.7,2.75118]
["bitfinex","ETHUSD",1733210127528,1.6636,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1733210127705,1.91609097,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1733210127921,1.91609496,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1733210128260,0.03438519,3635.7,3635.1,0.55]
["bitfinex","ETHUSD",1733210128558,0.03438519,3635.7,3635.1,3.30094]
["bitfinex","ETHUSD",1733210128757,1.6636,3635.8,3635.1,3.30094]
["bitfinex","ETHUSD",1733210128758,0.55167904,3635.6,3635.1,3.30094]
["bitfinex","ETHUSD",1733210129059,0.55167904,3635.6,3635.2,2.75087]
["bitfinex","ETHUSD",1733210129267,0.55167904,3635.6,3634.8,0.55]
["bitfinex","ETHUSD",1733210129450,0.03438538,3635.5,3635.1,0.55]
["bitfinex","ETHUSD",1733210129766,0.55167904,3635.6,3635.1,3.30093]
["bitfinex","ETHUSD",1733210129923,0.25591328,3635.5,3635.1,0.55]
["bitfinex","ETHUSD",1733210130264,0.25591328,3635.5,3634.7,2.75124]
["bitfinex","ETHUSD",1733210130434,1.5367,3635.4,3634.1,2.75165]
["bitfinex","ETHUSD",1733210130619,1.5367,3635.4,3634.6,0.55]
["bitfinex","ETHUSD",1733210131035,1.5367,3635.0,3634.3,0.55]
["bitfinex","ETHUSD",1733210131251,0.56994255,3634.9,3634.3,0.55]
["bitfinex","ETHUSD",1733210131567,0.53555052,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1733210131919,0.53555052,3634.9,3634.3,0.55]
["bitfinex","ETHUSD",1733210132122,0.53555052,3634.9,3634.2,0.55]
["bitfinex","ETHUSD",1733210132349,0.53555052,3634.9,3634.2,3.30163]
["bitfinex","ETHUSD",1733210132553,0.59316557,3634.8,3634.2,0.55]
["bitfinex","ETHUSD",1733210132770,0.03439331,3634.7,3634.0,0.55]
["bitfinex","ETHUSD",1733210132967,3.85319847,3634.7,3633.5,4.5744]
["bitfinex","ETHUSD",1733210133171,1.5773,3634.6,3633.5,2.75209]
["bitfinex","ETHUSD",1733210133381,3.81880516,3633.6,3632.8,2.75265]
["bitfinex","ETHUSD",1733210133521,0.41628532,3633.5,3632.4,1.5744]
["bitfinex","ETHUSD",1733210133719,1.5773,3633.4,3632.6,2.75281]
["bitfinex","ETHUSD",1733210133965,1.5773,3633.4,3632.4,1.5744]
["bitfinex","ETHUSD",1733210134164,0.38188052,3633.5,3632.4,1.5744]
["bitfinex","ETHUSD",1733210134376,1.5773,3633.8,3632.7,2.7527]
["bitfinex","ETHUSD",1733210134670,1.5773,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1733210134969,1.5773,3633.8,3633.3,2.75229]
["bitfinex","ETHUSD",1733210135127,1.5773,3633.8,3633.4,2.7522]
["bitfinex","ETHUSD",1733210135479,1.5773,3633.8,3633.5,2.75213]
["bitfinex","ETHUSD",1733210135786,1.6207,3634.3,3633.3,2.75227]
["bitfinex","ETHUSD",1733210135935,0.54395052,3634.2,3633.5,0.55]
["bitfinex","ETHUSD",1733210136134,0.03439948,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1733210136377,0.54395052,3634.2,3633.3,0.55]
["bitfinex","ETHUSD",1733210136779,3.81880516,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1733210136988,3.81880516,3633.9,3633.3,3.30229]
["bitfinex","ETHUSD",1733210137274,0.38532062,3633.8,3633.3,0.55]
["bitfinex","ETHUSD",1733210137486,0.41972162,3633.8,3633.3,0.55]
["bitfinex","ETHUSD",1733210138885,0.41972162,3633.8,3632.7,2.75272]
["bitfinex","ETHUSD",1733210138886,3.81880516,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1733210139205,0.03440536,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1733210139475,3.81880516,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1733210139792,3.81880516,3633.4,3632.6,2.7528]
["bitfinex","ETHUSD",1733210139793,0.03440536,3633.3,3632.6,2.7528]
["bitfinex","ETHUSD",1733210140077,3.81880516,3633.4,3632.3,2.75306]
["bitfinex","ETHUSD",1733210140291,3.81880516,3633.4,3631.3,0.28736706]
["bitfinex","ETHUSD",1733210140292,4.27362,3632.8,3631.5,2.75367]
["bitfinex","ETHUSD",1733210140490,3.81880516,3632.4,3631.4,1.5524]
["bitfinex","ETHUSD",1733210140696,3.81880516,3632.4,3631.7,2.7535]
["bitfinex","ETHUSD",1733210140697,0.03441658,3632.3,3631.7,2.7535]
["bitfinex","ETHUSD",1733210140859,3.81880516,3632.4,3631.7,2.75347]
["bitfinex","ETHUSD",1733210141047,3.81880516,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1733210141257,3.81880516,3632.4,3631.9,2.75336]
["bitfinex","ETHUSD",1733210141258,4.20068568,3632.4,3631.9,2.75336]
["bitfinex","ETHUSD",1733210141586,0.38188052,3632.4,3632.1,2.75319]
["bitfinex","ETHUSD",1733210141785,5.33970516,3632.8,3631.4,1.5524]
["bitfinex","ETHUSD",1733210141786,5.33970516,3632.8,3631.9,2.75337]
["bitfinex","ETHUSD",1733210142547,5.33970516,3632.8,3632.0,0.55]
["bitfinex","ETHUSD",1733210142751,3.81880516,3632.4,3631.4,1.5524]
["bitfinex","ETHUSD",1733210142967,1.5209,3632.8,3631.3,2.7538]
["bitfinex","ETHUSD",1733210142968,3.81880516,3632.0,3631.3,2.7538]
["bitfinex","ETHUSD",1733210143168,0.03441959,3631.9,3631.4,2.75375]
["bitfinex","ETHUSD",1733210143368,1.5322,3632.2,3631.6,2.75357]
["bitfinex","ETHUSD",1733210143569,1.68542,3632.2,3631.6,2.75357]
["bitfinex","ETHUSD",1733210144497,1.71983926,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1733210144663,0.03441926,3632.1,3631.2,0.55]
["bitfinex","ETHUSD",1733210144868,1.68542,3632.2,3631.2,0.55]
["bitfinex","ETHUSD",1733210145176,0.03441926,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1733210145500,0.17198393,3632.0,3631.3,0.55]
["bitfinex","ETHUSD",1733210145678,0.0344204,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1733210145989,0.0344204,3631.9,3631.1,1.10197]
["bitfinex","ETHUSD",1733210145990,3.85322556,3631.9,3631.1,1.10197]
["bitfinex","ETHUSD",1733210146159,1.5796,3631.8,3631.3,0.06007495]
["bitfinex","ETHUSD",1733210146361,3.81880516,3631.5,3631.3,0.06007495]
["bitfinex","ETHUSD",1733210146598,0.03442352,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1733210146876,0.03442352,3631.4,3630.9,3.856192]
["bitfinex","ETHUSD",1733210147034,4.39187357,3631.4,3631.3,0.04505621]
["bitfinex","ETHUSD",1733210147183,1.5533,3631.3,3630.3,2.75452]
["bitfinex","ETHUSD",1733210147389,3.81880516,3630.9,3630.3,3.856758]
["bitfinex","ETHUSD",1733210147616,0.03442991,3630.8,3630.4,0.04593027]
["bitfinex","ETHUSD",1733210147799,1.5533,3630.7,3630.4,0.04593027]
["bitfinex","ETHUSD",1733210148002,0.0344322,3630.6,3630.4,0.04593027]
["bitfinex","ETHUSD",1733210148186,3.81880516,3630.5,3629.8,2.75492]
["bitfinex","ETHUSD",1733210148738,3.81880516,3630.5,3629.8,2.75491]
["bitfinex","ETHUSD",1733210148943,4.3594589,3630.5,3629.5,2.7552]
["bitfinex","ETHUSD",1733210149093,0.03443303,3630.4,3629.6,2.75511]
["bitfinex","ETHUSD",1733210149636,3.81880516,3630.1,3629.4,2.75522]
["bitfinex","ETHUSD",1733210149850,0.03443848,3630.0,3629.2,2.75542]
["bitfinex","ETHUSD",1733210150133,3.81880516,3629.7,3628.8,2.7557]
["bitfinex","ETHUSD",1733210150293,3.81880516,3629.3,3628.8,3.85839]
["bitfinex","ETHUSD",1733210150496,3.81880516,3629.3,3628.8,2.7557]
["bitfinex","ETHUSD",1733210150800,3.81880516,3629.3,3628.5,2.7559]
["bitfinex","ETHUSD",1733210150998,3.81880516,3629.3,3628.7,1.102714]
["bitfinex","ETHUSD",1733210151319,4.20068568,3629.3,3628.1,1.5667]
["bitfinex","ETHUSD",1733210151533,4.20068568,3629.3,3628.6,1.102757]
["bitfinex","ETHUSD",1733210151845,1.6028,3629.2,3628.6,2.75588]
["bitfinex","ETHUSD",1733210151990,0.0344465,3629.1,3628.0,3.0]
["bitfinex","ETHUSD",1733210152190,1.6028,3629.2,3628.6,2.75584]
["bitfinex","ETHUSD",1733210152420,1.6028,3629.2,3628.9,2.75562]
["bitfinex","ETHUSD",1733210152898,1.6028,3629.2,3629.0,2.75554]
["bitfinex","ETHUSD",1733210153104,1.5628,3629.6,3629.1,2.7555]
["bitfinex","ETHUSD",1733210153660,1.5628,3629.6,3628.5,1.6459]
["bitfinex","ETHUSD",1733210153661,1.5628,3630.2,3629.6,0.55]
["bitfinex","ETHUSD",1733210153942,1.5628,3629.6,3628.9,0.55]
["bitfinex","ETHUSD",1733210154129,3.81880516,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1733210154365,3.81880516,3629.3,3628.2,3.858907]
["bitfinex","ETHUSD",1733210154366,0.03444497,3629.2,3629.0,0.02827341]
["bitfinex","ETHUSD",1733210154648,0.03444497,3629.2,3628.4,2.75597]
["bitfinex","ETHUSD",1733210154801,0.03444497,3629.2,3628.5,2.75594]
["bitfinex","ETHUSD",1733210155002,3.81880516,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1733210155238,3.81880516,3629.3,3628.6,2.75586]
["bitfinex","ETHUSD",1733210155546,3.81880516,3629.3,3628.9,0.02832526]
["bitfinex","ETHUSD",1733210155741,3.81880516,3629.3,3628.6,2.75586]
["bitfinex","ETHUSD",1733210155907,3.81880516,3629.3,3629.0,0.02828107]
["bitfinex","ETHUSD",1733210156107,1.5628,3629.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733210156359,1.5628,3629.6,3628.8,2.75568]
["bitfinex","ETHUSD",1733210156523,1.5628,3629.6,3627.7,3.0]
["bitfinex","ETHUSD",1733210156524,1.5628,3629.6,3629.1,2.75543]
["bitfinex","ETHUSD",1733210156855,3.81880516,3629.3,3629.1,0.02822922]
["bitfinex","ETHUSD",1733210157145,3.81880516,3629.3,3628.8,2.7557]
["bitfinex","ETHUSD",1733210157650,0.03444648,3629.2,3628.9,0.02832526]
["bitfinex","ETHUSD",1733210157951,1.6048,3629.1,3628.2,2.75611]
["bitfinex","ETHUSD",1733210158166,3.81880516,3628.7,3628.2,2.75611]
["bitfinex","ETHUSD",1733210158367,3.81880516,3628.7,3627.5,1.6111]
["bitfinex","ETHUSD",1733210158670,3.81880516,3628.7,3628.4,2.756]
["bitfinex","ETHUSD",1733210158962,1.6048,3628.5,3627.3,1.102895]
["bitfinex","ETHUSD",1733210159163,3.81880516,3628.2,3627.1,1.6111]
["bitfinex","ETHUSD",1733210159339,3.81880516,3628.2,3627.6,2.75664]
["bitfinex","ETHUSD",1733210159536,0.03445615,3628.1,3627.3,2.75681]
["bitfinex","ETHUSD",1733210159855,1.6048,3628.0,3627.3,2.75681]
["bitfinex","ETHUSD",1733210160177,3.81880516,3627.8,3627.4,0.02909954]
["bitfinex","ETHUSD",1733210160468,3.81880516,3627.8,3626.8,2.75718]
["bitfinex","ETHUSD",1733210160668,3.81880516,3627.8,3626.4,2.75749]
["bitfinex","ETHUSD",1733210160669,3.81880516,3627.8,3627.5,0.02904764]
["bitfinex","ETHUSD",1733210160887,3.81880516,3627.8,3627.5,2.75671]
["bitfinex","ETHUSD",1733210161166,1.6048,3628.0,3626.3,0.28784181]
["bitfinex","ETHUSD",1733210161167,1.6048,3628.0,3627.8,2.75647]
["bitfinex","ETHUSD",1733210161491,1.614,3628.4,3627.9,0.0288401]
["bitfinex","ETHUSD",1733210161624,3.81880516,3629.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210161824,1.614,3628.9,3628.0,0.57878822]
["bitfinex","ETHUSD",1733210162057,1.614,3628.9,3628.4,2.75603]
["bitfinex","ETHUSD",1733210162220,1.614,3628.9,3628.1,0.55]
["bitfinex","ETHUSD",1733210162423,5.42900516,3629.4,3628.8,2.75573]
["bitfinex","ETHUSD",1733210162662,3.81880516,3629.0,3628.4,2.75596]
["bitfinex","ETHUSD",1733210162875,1.6102,3628.5,3627.8,2.75648]
["bitfinex","ETHUSD",1733210163039,0.03445629,3628.4,3627.8,2.75648]
["bitfinex","ETHUSD",1733210163228,0.03445629,3628.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733210163583,1.6102,3628.5,3627.8,2.75648]
["bitfinex","ETHUSD",1733210163874,1.6102,3628.5,3627.3,2.75687]
["bitfinex","ETHUSD",1733210164042,1.6523,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733210164254,3.85325855,3629.4,3628.9,2.75564]
["bitfinex","ETHUSD",1733210164255,1.6523,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1733210164432,1.6523,3629.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210164433,3.81880516,3629.0,3628.2,0.55]
["bitfinex","ETHUSD",1733210164630,0.03445188,3628.9,3628.1,2.75625]
["bitfinex","ETHUSD",1733210164845,1.6523,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1733210165055,1.6523,3628.7,3628.2,2.75616]
["bitfinex","ETHUSD",1733210165228,3.81880516,3628.6,3627.6,2.75664]
["bitfinex","ETHUSD",1733210165441,0.03445557,3628.5,3627.6,2.75664]
["bitfinex","ETHUSD",1733210165664,3.81880516,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1733210165996,0.53719052,3628.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733210166201,0.53719052,3628.1,3627.4,2.75675]
["bitfinex","ETHUSD",1733210166910,0.53719052,3628.1,3626.7,1.5114]
["bitfinex","ETHUSD",1733210167100,0.03445741,3628.0,3627.4,2.75672]
["bitfinex","ETHUSD",1733210167392,0.03445741,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1733210167706,0.03445741,3628.0,3627.0,3.30703]
["bitfinex","ETHUSD",1733210167707,0.03445981,3628.0,3627.4,2.75674]
["bitfinex","ETHUSD",1733210167886,0.03445981,3628.0,3627.0,0.55]
["bitfinex","ETHUSD",1733210168052,1.5127,3627.9,3627.0,3.30707]
["bitfinex","ETHUSD",1733210168254,0.03445982,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1733210168568,3.81880516,3627.7,3626.7,2.7573]
["bitfinex","ETHUSD",1733210168768,3.81880516,3627.3,3626.7,2.7573]
["bitfinex","ETHUSD",1733210169078,1.5127,3627.1,3626.5,3.03257]
["bitfinex","ETHUSD",1733210169284,1.5127,3627.1,3626.8,0.03001216]
["bitfinex","ETHUSD",1733210169526,3.81880516,3626.9,3626.2,2.75768]
["bitfinex","ETHUSD",1733210169695,0.03447108,3626.8,3626.2,2.75768]
["bitfinex","ETHUSD",1733210170140,0.03447108,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1733210170342,3.81880516,3626.9,3625.5,2.75824]
["bitfinex","ETHUSD",1733210170506,1.5078,3626.4,3625.7,2.75805]
["bitfinex","ETHUSD",1733210170704,0.03447499,3626.3,3625.3,0.2751]
["bitfinex","ETHUSD",1733210170914,2.04046052,3626.4,3625.9,2.75786]
["bitfinex","ETHUSD",1733210171124,2.04046052,3626.4,3625.7,2.75808]
["bitfinex","ETHUSD",1733210171340,2.04046052,3626.4,3625.3,0.2751]
["bitfinex","ETHUSD",1733210171637,0.03447591,3626.3,3625.3,3.03342]
["bitfinex","ETHUSD",1733210171851,0.62385007,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1733210171999,0.62385007,3626.3,3626.0,2.75779]
["bitfinex","ETHUSD",1733210172000,0.58937416,3626.3,3626.0,2.75779]
["bitfinex","ETHUSD",1733210172207,0.58937416,3626.3,3625.0,1.6664]
["bitfinex","ETHUSD",1733210172208,1.5078,3626.4,3626.2,2.75767]
["bitfinex","ETHUSD",1733210172538,1.6116,3626.8,3626.5,2.75744]
["bitfinex","ETHUSD",1733210172702,1.6116,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1733210172903,1.6116,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733210173101,3.81880516,3626.5,3625.4,2.75828]
["bitfinex","ETHUSD",1733210173339,3.81880516,3626.5,3625.9,2.7579]
["bitfinex","ETHUSD",1733210173845,3.81880516,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1733210174051,3.81880516,3626.5,3625.1,5.51708]
["bitfinex","ETHUSD",1733210174201,3.81880516,3626.5,3624.9,3.0]
["bitfinex","ETHUSD",1733210174202,3.81880516,3626.5,3626.2,2.75767]
["bitfinex","ETHUSD",1733210174407,3.81880516,3626.5,3626.3,0.03179312]
["bitfinex","ETHUSD",1733210174602,3.81880516,3626.5,3625.9,2.75789]
["bitfinex","ETHUSD",1733210174835,3.81880516,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1733210175039,3.81880516,3626.5,3626.0,0.03194891]
["bitfinex","ETHUSD",1733210175342,3.81880516,3626.5,3626.2,2.75767]
["bitfinex","ETHUSD",1733210175700,3.81880516,3626.5,3626.3,0.03179312]
["bitfinex","ETHUSD",1733210175900,0.03447374,3626.4,3625.3,0.55]
["bitfinex","ETHUSD",1733210176138,4.41614973,3626.5,3626.4,0.03174119]
["bitfinex","ETHUSD",1733210176300,4.41614973,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1733210176503,3.81880516,3626.5,3626.4,0.03174119]
["bitfinex","ETHUSD",1733210176749,1.5457,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1733210176900,1.5457,3626.4,3625.3,0.55]
["bitfinex","ETHUSD",1733210177114,1.5457,3626.4,3625.3,3.30837]
["bitfinex","ETHUSD",1733210177349,1.5457,3626.4,3625.3,0.55]
["bitfinex","ETHUSD",1733210177554,1.5457,3626.8,3626.3,3.30763]
["bitfinex","ETHUSD",1733210177719,1.5457,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733210179750,1.5423,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733210179937,1.5423,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1733210180131,1.5423,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733210180377,1.5423,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1733210180548,1.5423,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733210181087,3.81880516,3628.9,3628.4,2.75603]
["bitfinex","ETHUSD",1733210181252,3.81880516,3628.9,3627.6,2.75664]
["bitfinex","ETHUSD",1733210181253,3.81880516,3628.5,3627.6,2.75658]
["bitfinex","ETHUSD",1733210181451,1.5543,3628.3,3627.9,2.75641]
["bitfinex","ETHUSD",1733210181688,2.12951222,3628.3,3627.7,2.75656]
["bitfinex","ETHUSD",1733210181990,2.0950559,3628.3,3627.8,0.55]
["bitfinex","ETHUSD",1733210182185,3.81880516,3628.1,3627.5,0.55]
["bitfinex","ETHUSD",1733210182489,1.5601,3627.6,3627.1,2.75696]
["bitfinex","ETHUSD",1733210182656,3.81880516,3627.3,3626.7,2.7573]
["bitfinex","ETHUSD",1733210182863,4.36014196,3627.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733210183045,4.36014196,3627.3,3626.1,1.6648]
["bitfinex","ETHUSD",1733210183046,0.03446749,3627.2,3626.5,2.75743]
["bitfinex","ETHUSD",1733210183245,0.03446749,3627.2,3626.1,1.6648]
["bitfinex","ETHUSD",1733210183447,4.36014196,3627.3,3626.1,1.6648]
["bitfinex","ETHUSD",1733210183642,1.59456894,3627.2,3625.8,2.75801]
["bitfinex","ETHUSD",1733210183874,0.59547109,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1733210184074,0.03446918,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1733210184279,0.59547109,3627.1,3626.4,2.75754]
["bitfinex","ETHUSD",1733210184444,0.59547109,3627.1,3626.5,2.75745]
["bitfinex","ETHUSD",1733210185243,1.5601,3627.2,3625.7,3.55]
["bitfinex","ETHUSD",1733210185494,1.5601,3627.2,3626.7,2.7573]
["bitfinex","ETHUSD",1733210185694,0.03447204,3627.1,3626.8,0.55]
["bitfinex","ETHUSD",1733210186048,0.03447204,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1733210186285,1.5601,3627.2,3626.8,0.55]
["bitfinex","ETHUSD",1733210186488,1.5601,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1733210186851,1.5601,3627.2,3626.9,0.03106759]
["bitfinex","ETHUSD",1733210187162,8.93,3628.1,3626.6,0.55]
["bitfinex","ETHUSD",1733210187163,1.6556,3627.6,3626.6,0.55]
["bitfinex","ETHUSD",1733210187504,0.20002316,3627.5,3626.9,0.55]
["bitfinex","ETHUSD",1733210187860,0.20002316,3627.5,3626.4,2.75754]
["bitfinex","ETHUSD",1733210188063,3.81880516,3627.3,3627.0,0.03091602]
["bitfinex","ETHUSD",1733210188276,3.81880516,3627.3,3625.6,4.5139]
["bitfinex","ETHUSD",1733210188277,1.6556,3627.1,3625.6,4.5139]
["bitfinex","ETHUSD",1733210188480,1.6556,3627.1,3626.6,2.75737]
["bitfinex","ETHUSD",1733210189415,1.6556,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1733210189564,1.6556,3627.1,3626.8,0.55]
["bitfinex","ETHUSD",1733210189874,0.03446731,3627.0,3626.8,0.55]
["bitfinex","ETHUSD",1733210190258,0.03446731,3627.0,3625.7,2.75808]
["bitfinex","ETHUSD",1733210190259,0.20347404,3627.0,3626.2,0.55]
["bitfinex","ETHUSD",1733210190513,1.6169,3626.9,3625.2,4.58229]
["bitfinex","ETHUSD",1733210190663,0.03447444,3626.8,3625.8,2.758]
["bitfinex","ETHUSD",1733210190869,5.47017962,3626.9,3626.0,2.75784]
["bitfinex","ETHUSD",1733210191210,5.43570516,3626.9,3626.0,2.75784]
["bitfinex","ETHUSD",1733210191501,0.56047119,3626.8,3626.1,2.75778]
["bitfinex","ETHUSD",1733210191720,5.43570516,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1733210191721,1.6169,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1733210191880,1.6169,3626.9,3626.1,2.75777]
["bitfinex","ETHUSD",1733210192206,1.6169,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1733210192411,1.6169,3626.9,3626.6,0.55]
["bitfinex","ETHUSD",1733210192613,1.6169,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733210192614,0.03446929,3626.8,3626.3,0.55]
["bitfinex","ETHUSD",1733210192902,0.19960622,3626.8,3625.7,0.55]
["bitfinex","ETHUSD",1733210193109,0.16513693,3626.8,3625.7,0.55]
["bitfinex","ETHUSD",1733210193311,1.6169,3626.9,3625.7,0.55]
["bitfinex","ETHUSD",1733210193616,1.6169,3626.9,3626.1,2.75773]
["bitfinex","ETHUSD",1733210193905,1.6169,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1733210194108,5.43570516,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1733210194331,5.43570516,3626.9,3625.6,0.2751]
["bitfinex","ETHUSD",1733210194332,3.85327795,3626.9,3625.9,0.55]
["bitfinex","ETHUSD",1733210194487,3.81880516,3626.5,3625.9,0.55]
["bitfinex","ETHUSD",1733210194688,2.1910378,3626.8,3625.7,0.55]
["bitfinex","ETHUSD",1733210194974,2.1910378,3626.8,3626.0,0.55]
["bitfinex","ETHUSD",1733210195378,2.1910378,3626.8,3625.7,0.55]
["bitfinex","ETHUSD",1733210195618,2.1910378,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1733210195766,3.81880516,3626.5,3626.2,0.55]
["bitfinex","ETHUSD",1733210195966,3.81880516,3626.5,3626.0,0.55]
["bitfinex","ETHUSD",1733210196293,3.81880516,3626.5,3625.6,0.2751]
["bitfinex","ETHUSD",1733210196294,3.85328028,3626.5,3625.8,0.55]
["bitfinex","ETHUSD",1733210196622,3.81880516,3626.5,3625.9,0.55]
["bitfinex","ETHUSD",1733210197166,3.81880516,3626.5,3625.7,0.55]
["bitfinex","ETHUSD",1733210197490,0.6009843,3626.7,3626.0,0.55]
["bitfinex","ETHUSD",1733210197667,0.89497895,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1733210198206,1.5667,3625.9,3625.2,2.7584]
["bitfinex","ETHUSD",1733210198510,1.5667,3625.9,3625.3,0.03101322]
["bitfinex","ETHUSD",1733210198692,1.5667,3625.9,3625.0,2.75857]
["bitfinex","ETHUSD",1733210198693,0.03448331,3625.8,3625.0,2.75857]
["bitfinex","ETHUSD",1733210198863,3.81880516,3625.7,3625.4,0.03119189]
["bitfinex","ETHUSD",1733210199064,3.81880516,3625.7,3624.6,2.75887]
["bitfinex","ETHUSD",1733210199264,1.5667,3625.5,3624.4,4.35902]
["bitfinex","ETHUSD",1733210199555,1.5667,3625.2,3624.1,0.28760591]
["bitfinex","ETHUSD",1733210199708,3.81880516,3625.3,3623.5,2.75971]
["bitfinex","ETHUSD",1733210199709,1.5667,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1733210199866,1.5667,3624.8,3623.6,2.75968]
["bitfinex","ETHUSD",1733210200065,1.5667,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1733210200304,1.5667,3624.8,3623.4,0.61754478]
["bitfinex","ETHUSD",1733210200518,1.5667,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1733210200680,1.5667,3624.8,3623.4,0.28766683]
["bitfinex","ETHUSD",1733210201012,1.5667,3624.8,3624.0,2.7593]
["bitfinex","ETHUSD",1733210201182,1.5667,3624.8,3623.4,0.28766683]
["bitfinex","ETHUSD",1733210201383,0.53855052,3624.7,3623.7,2.75957]
["bitfinex","ETHUSD",1733210201564,0.53855052,3624.7,3623.4,0.28766683]
["bitfinex","ETHUSD",1733210201565,0.57304511,3624.7,3623.4,0.28766683]
["bitfinex","ETHUSD",1733210201772,0.57304511,3624.7,3623.3,2.6]
["bitfinex","ETHUSD",1733210202015,0.57304511,3624.7,3623.8,2.75951]
["bitfinex","ETHUSD",1733210202214,0.57304511,3624.7,3623.9,2.75945]
["bitfinex","ETHUSD",1733210202508,0.89585503,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733210203016,0.89585503,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1733210203398,0.89585503,3624.6,3624.0,3.30936]
["bitfinex","ETHUSD",1733210204085,1.5667,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1733210204298,1.5667,3624.8,3624.6,0.55]
["bitfinex","ETHUSD",1733210204503,0.03448832,3624.7,3624.6,0.58214623]
["bitfinex","ETHUSD",1733210204778,1.5667,3624.8,3623.8,2.75947]
["bitfinex","ETHUSD",1733210205175,1.5667,3624.8,3624.3,2.75915]
["bitfinex","ETHUSD",1733210205385,1.5667,3624.8,3624.1,2.7593]
["bitfinex","ETHUSD",1733210205717,1.5667,3624.8,3623.4,1.5222]
["bitfinex","ETHUSD",1733210205718,0.15667,3624.7,3624.2,2.79048915]
["bitfinex","ETHUSD",1733210205881,1.5667,3624.8,3624.2,0.03127915]
["bitfinex","ETHUSD",1733210206208,1.5667,3624.8,3624.0,2.75937]
["bitfinex","ETHUSD",1733210206209,1.5667,3624.8,3623.5,2.75976]
["bitfinex","ETHUSD",1733210206370,1.5667,3624.8,3624.3,2.79035717]
["bitfinex","ETHUSD",1733210206572,1.5667,3624.8,3624.0,2.75935]
["bitfinex","ETHUSD",1733210206772,1.5667,3624.8,3624.4,0.03117518]
["bitfinex","ETHUSD",1733210206773,4.5667,3624.8,3624.4,0.03117518]
["bitfinex","ETHUSD",1733210206973,0.83855052,3624.7,3624.1,0.55]
["bitfinex","ETHUSD",1733210207206,8.93,3625.4,3624.0,2.75937]
["bitfinex","ETHUSD",1733210207207,1.5853,3626.2,3624.3,3.55]
["bitfinex","ETHUSD",1733210207405,1.5853,3626.0,3625.1,0.55]
["bitfinex","ETHUSD",1733210207637,0.03448461,3625.9,3625.1,0.55]
["bitfinex","ETHUSD",1733210207820,3.81880516,3625.8,3625.3,2.75834]
["bitfinex","ETHUSD",1733210208037,3.81880516,3625.8,3625.0,2.75855]
["bitfinex","ETHUSD",1733210208212,1.6525,3625.7,3625.1,0.55]
["bitfinex","ETHUSD",1733210208411,1.6525,3625.7,3624.9,0.55]
["bitfinex","ETHUSD",1733210208659,1.6525,3625.7,3625.2,0.03039538]
["bitfinex","ETHUSD",1733210208866,1.6525,3625.7,3624.9,0.55]
["bitfinex","ETHUSD",1733210208867,1.6525,3625.7,3625.3,0.55]
["bitfinex","ETHUSD",1733210209152,1.6525,3625.7,3624.6,2.75887]
["bitfinex","ETHUSD",1733210209153,1.6526,3626.1,3625.9,2.75789]
["bitfinex","ETHUSD",1733210209303,1.6526,3626.1,3625.7,2.75803]
["bitfinex","ETHUSD",1733210209645,1.6526,3626.1,3626.0,0.02994533]
["bitfinex","ETHUSD",1733210209847,1.6526,3626.1,3625.8,3.308]
["bitfinex","ETHUSD",1733210210001,1.6526,3626.1,3626.0,0.0299415]
["bitfinex","ETHUSD",1733210210207,1.6526,3626.6,3626.0,0.0299415]
["bitfinex","ETHUSD",1733210210508,3.81880516,3627.3,3626.7,2.75731]
["bitfinex","ETHUSD",1733210210713,1.6526,3627.2,3626.1,0.0297172]
["bitfinex","ETHUSD",1733210210928,1.6526,3627.2,3626.9,2.75716]
["bitfinex","ETHUSD",1733210211332,1.6526,3627.2,3627.0,0.02921546]
["bitfinex","ETHUSD",1733210211746,1.6526,3627.2,3626.9,0.55]
["bitfinex","ETHUSD",1733210211974,0.55058723,3627.1,3626.9,0.55]
["bitfinex","ETHUSD",1733210212466,0.55058723,3627.1,3626.5,0.55]
["bitfinex","ETHUSD",1733210212652,0.55058723,3627.1,3626.0,0.55]
["bitfinex","ETHUSD",1733210212823,0.55058723,3627.1,3626.9,2.75711]
["bitfinex","ETHUSD",1733210213263,0.55058723,3627.1,3627.0,0.57894919]
["bitfinex","ETHUSD",1733210213470,0.58505385,3627.1,3626.0,2.75781]
["bitfinex","ETHUSD",1733210213677,3.81880516,3626.8,3626.3,2.75759]
["bitfinex","ETHUSD",1733210213969,3.81880516,3626.8,3626.4,0.02925302]
["bitfinex","ETHUSD",1733210214325,3.81880516,3626.8,3626.1,0.55]
["bitfinex","ETHUSD",1733210214538,3.81880516,3626.8,3626.2,0.02857538]
["bitfinex","ETHUSD",1733210214839,0.6056459,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1733210215037,0.26029422,3626.9,3626.3,2.75762]
["bitfinex","ETHUSD",1733210215276,3.81880516,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1733210215427,1.6611,3626.7,3626.4,0.02847152]
["bitfinex","ETHUSD",1733210215624,3.85327873,3626.6,3626.4,0.02847152]
["bitfinex","ETHUSD",1733210215927,3.85327873,3626.6,3625.5,2.75817]
["bitfinex","ETHUSD",1733210215928,1.63587531,3626.5,3625.5,2.75817]
["bitfinex","ETHUSD",1733210216129,0.54546805,3626.4,3624.8,2.75877]
["bitfinex","ETHUSD",1733210216430,0.57994462,3626.4,3624.4,1.6144]
["bitfinex","ETHUSD",1733210216766,0.57994462,3626.4,3626.1,2.75777]
["bitfinex","ETHUSD",1733210216767,0.54546805,3626.4,3626.1,2.75777]
["bitfinex","ETHUSD",1733210217142,0.54546805,3626.4,3625.3,1.536]
["bitfinex","ETHUSD",1733210217341,1.6014,3626.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733210217650,1.6014,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1733210217829,1.6014,3626.5,3626.2,0.55]
["bitfinex","ETHUSD",1733210218266,0.22582459,3626.9,3626.5,0.55]
["bitfinex","ETHUSD",1733210218267,1.83732459,3626.9,3626.5,0.55]
["bitfinex","ETHUSD",1733210218481,1.83732459,3626.9,3626.8,3.30725]
["bitfinex","ETHUSD",1733210218967,1.5043,3627.2,3626.8,3.30725]
["bitfinex","ETHUSD",1733210219152,1.5043,3627.2,3626.9,0.55]
["bitfinex","ETHUSD",1733210219359,1.5043,3627.2,3626.1,1.5675]
["bitfinex","ETHUSD",1733210219360,1.5043,3627.2,3626.6,3.3074]
["bitfinex","ETHUSD",1733210219689,1.5043,3627.2,3627.0,0.02822512]
["bitfinex","ETHUSD",1733210219844,1.5443,3628.0,3627.0,0.02822512]
["bitfinex","ETHUSD",1733210220026,3.81880516,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1733210220224,3.81880516,3627.6,3627.1,0.57805453]
["bitfinex","ETHUSD",1733210220532,3.81880516,3627.6,3627.1,0.02805453]
["bitfinex","ETHUSD",1733210220733,1.6529,3627.4,3626.6,0.55]
["bitfinex","ETHUSD",1733210221032,3.81880516,3627.1,3626.7,0.02746226]
["bitfinex","ETHUSD",1733210221230,0.38532724,3627.0,3626.7,0.02746226]
["bitfinex","ETHUSD",1733210221469,1.6529,3626.8,3625.2,1.5062]
["bitfinex","ETHUSD",1733210221679,1.6529,3626.8,3626.4,2.75755]
["bitfinex","ETHUSD",1733210222486,1.6529,3626.8,3625.4,2.75831]
["bitfinex","ETHUSD",1733210222487,1.6529,3626.8,3626.5,0.02761204]
["bitfinex","ETHUSD",1733210222768,1.6529,3626.8,3625.4,2.75831]
["bitfinex","ETHUSD",1733210222769,1.6529,3626.8,3625.3,2.75839]
["bitfinex","ETHUSD",1733210222972,1.6529,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733210223129,0.38532724,3627.0,3626.1,1.5197]
["bitfinex","ETHUSD",1733210223330,3.53631052,3627.9,3626.1,1.5197]
["bitfinex","ETHUSD",1733210223331,1.6655,3627.7,3627.1,2.75702]
["bitfinex","ETHUSD",1733210223556,1.6655,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733210223979,1.6655,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733210224183,1.6655,3628.1,3628.0,3.30633]
["bitfinex","ETHUSD",1733210224334,1.6655,3628.1,3628.0,3.33732907]
["bitfinex","ETHUSD",1733210224537,5.38290516,3628.5,3628.1,3.30624]
["bitfinex","ETHUSD",1733210224774,5.38290516,3628.5,3628.2,0.02849482]
["bitfinex","ETHUSD",1733210224775,0.53829052,3628.4,3628.2,0.02849482]
["bitfinex","ETHUSD",1733210225179,5.45330516,3629.0,3628.2,0.03628799]
["bitfinex","ETHUSD",1733210225469,5.45330516,3629.0,3628.2,0.00779317]
["bitfinex","ETHUSD",1733210225682,0.03445101,3628.9,3628.3,0.03628799]
["bitfinex","ETHUSD",1733210225862,0.03445101,3628.9,3628.3,2.79239799]
["bitfinex","ETHUSD",1733210226384,1.6345,3629.0,3628.8,2.75569]
["bitfinex","ETHUSD",1733210226683,1.5473,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1733210226883,0.53661052,3629.3,3628.3,2.79233799]
["bitfinex","ETHUSD",1733210227033,0.03444795,3629.2,3628.4,0.03621019]
["bitfinex","ETHUSD",1733210227234,0.03444795,3629.2,3628.1,0.2693]
["bitfinex","ETHUSD",1733210227584,1.6531,3628.9,3628.2,2.7925458]
["bitfinex","ETHUSD",1733210227733,0.03445273,3628.8,3628.2,0.0363658]
["bitfinex","ETHUSD",1733210227938,1.6531,3628.4,3627.6,2.75656]
["bitfinex","ETHUSD",1733210228172,0.03445806,3628.3,3627.7,0.04083877]
["bitfinex","ETHUSD",1733210228338,3.81880516,3628.0,3627.7,0.04083877]
["bitfinex","ETHUSD",1733210228548,1.5413,3627.8,3627.0,2.75708]
["bitfinex","ETHUSD",1733210228842,1.5413,3627.8,3626.5,1.5479]
["bitfinex","ETHUSD",1733210229062,3.81880516,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1733210229242,3.81880516,3627.5,3626.6,2.7574]
["bitfinex","ETHUSD",1733210229606,0.83945685,3627.7,3625.8,2.75801]
["bitfinex","ETHUSD",1733210229607,3.81880516,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1733210230185,1.5413,3627.3,3625.7,1.5479]
["bitfinex","ETHUSD",1733210230186,1.5413,3627.3,3626.3,2.75757]
["bitfinex","ETHUSD",1733210230475,1.5413,3627.3,3625.7,1.5479]
["bitfinex","ETHUSD",1733210230476,0.03447126,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1733210230680,0.45757713,3627.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733210230885,1.5413,3627.3,3625.7,1.5479]
["bitfinex","ETHUSD",1733210230886,1.5413,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733210231039,1.5413,3627.3,3625.4,0.2]
["bitfinex","ETHUSD",1733210231040,0.83945685,3627.7,3627.5,2.7567]
["bitfinex","ETHUSD",1733210231551,0.83945685,3627.7,3626.6,1.5479]
["bitfinex","ETHUSD",1733210231750,0.03446491,3627.6,3626.5,2.75742]
["bitfinex","ETHUSD",1733210232062,0.83945685,3627.7,3626.2,1.6362]
["bitfinex","ETHUSD",1733210232063,0.83945685,3627.7,3626.3,0.55]
["bitfinex","ETHUSD",1733210232264,0.53807569,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733210232787,0.83945685,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733210232934,1.5413,3627.8,3626.3,0.55]
["bitfinex","ETHUSD",1733210233134,1.5413,3627.8,3627.1,2.75701]
["bitfinex","ETHUSD",1733210233352,1.5413,3627.8,3626.1,2.75775]
["bitfinex","ETHUSD",1733210233353,3.81880516,3628.0,3627.4,2.75676]
["bitfinex","ETHUSD",1733210233547,3.85326568,3628.0,3627.4,2.75676]
["bitfinex","ETHUSD",1733210233803,1.56076051,3627.9,3626.7,0.55]
["bitfinex","ETHUSD",1733210233951,1.5263,3627.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733210234153,1.6628,3628.4,3627.4,0.55]
["bitfinex","ETHUSD",1733210234348,1.6628,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1733210234608,1.6628,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733210234977,1.6628,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733210235196,2.75513,3629.6,3627.2,1.5181]
["bitfinex","ETHUSD",1733210235197,1.6456,3628.9,3627.7,0.55]
["bitfinex","ETHUSD",1733210235352,1.6456,3628.9,3628.0,0.55]
["bitfinex","ETHUSD",1733210235553,1.5643,3629.5,3628.9,2.75563]
["bitfinex","ETHUSD",1733210236352,1.5643,3629.5,3628.3,0.55]
["bitfinex","ETHUSD",1733210236602,0.03444438,3629.4,3628.8,2.75572]
["bitfinex","ETHUSD",1733210236759,1.5643,3629.5,3628.3,0.55]
["bitfinex","ETHUSD",1733210237146,0.54175522,3629.4,3628.3,0.55]
["bitfinex","ETHUSD",1733210237253,0.54175522,3629.4,3629.2,2.75542]
["bitfinex","ETHUSD",1733210237452,0.54175522,3629.4,3628.4,2.75603]
["bitfinex","ETHUSD",1733210237671,0.54175522,3629.4,3628.7,2.75575]
["bitfinex","ETHUSD",1733210237880,0.54175522,3629.4,3628.1,3.0]
["bitfinex","ETHUSD",1733210237881,0.62693372,3629.3,3628.4,2.75597]
["bitfinex","ETHUSD",1733210238053,3.81880516,3629.1,3628.4,2.75597]
["bitfinex","ETHUSD",1733210238250,3.81880516,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1733210238701,3.81880516,3629.1,3628.3,2.7561]
["bitfinex","ETHUSD",1733210238854,0.01617964,3628.7,3627.9,2.75635]
["bitfinex","ETHUSD",1733210239055,0.01617964,3628.7,3628.3,2.75607]
["bitfinex","ETHUSD",1733210239294,3.81880516,3629.1,3627.8,1.5921]
["bitfinex","ETHUSD",1733210239452,0.44457428,3629.0,3628.4,2.75598]
["bitfinex","ETHUSD",1733210239658,0.44457428,3629.0,3627.8,1.5921]
["bitfinex","ETHUSD",1733210239971,0.44457428,3629.0,3627.4,3.0]
["bitfinex","ETHUSD",1733210239972,1.5967,3628.9,3627.7,0.55]
["bitfinex","ETHUSD",1733210240508,2.19538604,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733210240795,1.6029,3629.9,3628.0,4.34383]
["bitfinex","ETHUSD",1733210240968,3.81880516,3629.6,3628.4,2.75603]
["bitfinex","ETHUSD",1733210241300,0.03444657,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1733210241593,0.03444611,3629.5,3628.5,2.75594]
["bitfinex","ETHUSD",1733210241811,1.5452,3629.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733210241952,0.87429178,3629.3,3628.1,0.55]
["bitfinex","ETHUSD",1733210242151,0.87429178,3629.3,3628.7,2.75578]
["bitfinex","ETHUSD",1733210242566,3.81880516,3629.1,3627.6,1.579]
["bitfinex","ETHUSD",1733210242767,1.62315436,3629.0,3628.3,2.75611]
["bitfinex","ETHUSD",1733210242960,1.5887,3629.0,3628.3,2.75611]
["bitfinex","ETHUSD",1733210243157,0.54419575,3628.9,3627.9,2.75641]
["bitfinex","ETHUSD",1733210243398,1.5887,3629.0,3627.6,1.97302986]
["bitfinex","ETHUSD",1733210243608,2.85406,3631.0,3629.5,2.75519]
["bitfinex","ETHUSD",1733210243609,4.29834028,3630.2,3629.5,2.75519]
["bitfinex","ETHUSD",1733210243900,1.6433,3630.1,3629.4,2.7552]
["bitfinex","ETHUSD",1733210244107,0.03444143,3630.0,3629.2,2.75542]
["bitfinex","ETHUSD",1733210244317,0.03444143,3630.0,3628.7,0.55]
["bitfinex","ETHUSD",1733210244453,0.59760817,3629.9,3629.5,2.75513]
["bitfinex","ETHUSD",1733210244654,0.59760817,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733210244880,1.6433,3630.1,3629.8,2.75493]
["bitfinex","ETHUSD",1733210245085,1.6433,3630.1,3628.4,3.30602]
["bitfinex","ETHUSD",1733210245086,0.03443763,3630.0,3629.3,0.55]
["bitfinex","ETHUSD",1733210245298,1.6433,3630.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733210245803,1.6433,3630.1,3629.8,2.75493]
["bitfinex","ETHUSD",1733210246102,1.6433,3630.1,3628.9,0.55]
["bitfinex","ETHUSD",1733210246103,1.6433,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1733210246412,0.16433,3630.0,3628.9,0.55]
["bitfinex","ETHUSD",1733210246615,0.16433,3630.0,3629.5,2.75514]
["bitfinex","ETHUSD",1733210246756,0.19876813,3630.0,3628.9,0.55]
["bitfinex","ETHUSD",1733210247105,0.19876813,3630.0,3629.4,2.75523]
["bitfinex","ETHUSD",1733210247395,0.18420681,3629.9,3628.9,0.55]
["bitfinex","ETHUSD",1733210247601,4.29834028,3629.7,3628.8,0.2751]
["bitfinex","ETHUSD",1733210247797,3.0,3629.6,3628.3,2.75608]
["bitfinex","ETHUSD",1733210247959,3.034446,3629.6,3628.3,2.75608]
["bitfinex","ETHUSD",1733210248160,1.503,3629.8,3629.2,2.75541]
["bitfinex","ETHUSD",1733210248399,0.16872068,3629.7,3628.8,1.6197]
["bitfinex","ETHUSD",1733210248601,1.503,3629.8,3629.6,2.75505]
["bitfinex","ETHUSD",1733210248805,0.18420681,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733210249102,0.18420681,3629.9,3628.8,1.6197]
["bitfinex","ETHUSD",1733210249103,0.18420681,3629.9,3629.5,2.75515]
["bitfinex","ETHUSD",1733210249272,0.0344381,3629.8,3628.9,0.55]
["bitfinex","ETHUSD",1733210249460,1.64764135,3629.8,3629.0,2.75556]
["bitfinex","ETHUSD",1733210249662,0.18318482,3629.7,3629.0,2.7555]
["bitfinex","ETHUSD",1733210249868,0.21763001,3629.7,3628.4,2.75603]
["bitfinex","ETHUSD",1733210250207,0.21763001,3629.7,3628.9,2.75564]
["bitfinex","ETHUSD",1733210250560,0.18318482,3629.7,3628.9,2.75564]
["bitfinex","ETHUSD",1733210250804,0.18318482,3629.7,3628.4,2.75603]
["bitfinex","ETHUSD",1733210250805,0.18318482,3629.7,3629.4,2.75523]
["bitfinex","ETHUSD",1733210251007,0.23250055,3629.6,3629.1,2.75545]
["bitfinex","ETHUSD",1733210251171,0.19805916,3629.6,3629.1,2.75545]
["bitfinex","ETHUSD",1733210251700,0.03444242,3629.5,3628.5,2.75595]
["bitfinex","ETHUSD",1733210251869,0.03444242,3629.5,3628.4,0.55]
["bitfinex","ETHUSD",1733210252074,0.19805916,3629.6,3628.4,0.55]
["bitfinex","ETHUSD",1733210252403,0.76006747,3629.5,3629.0,2.75552]
["bitfinex","ETHUSD",1733210252603,1.6466,3629.3,3628.6,2.75584]
["bitfinex","ETHUSD",1733210252758,0.03444557,3629.2,3628.4,3.30603]
["bitfinex","ETHUSD",1733210253179,0.03444557,3629.2,3628.1,0.55]
["bitfinex","ETHUSD",1733210253397,0.03444557,3629.2,3628.2,2.75617]
["bitfinex","ETHUSD",1733210253607,0.03444557,3629.2,3628.0,0.2756]
["bitfinex","ETHUSD",1733210253791,0.16810456,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1733210253988,1.6466,3629.3,3628.3,1.553]
["bitfinex","ETHUSD",1733210254198,0.19805916,3629.6,3628.3,1.553]
["bitfinex","ETHUSD",1733210254199,0.19805916,3629.6,3629.2,2.75542]
["bitfinex","ETHUSD",1733210254508,0.19805916,3629.6,3629.2,2.75537]
["bitfinex","ETHUSD",1733210254676,1.6408,3629.8,3628.3,1.553]
["bitfinex","ETHUSD",1733210254879,1.6408,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733210255094,1.6408,3629.8,3628.5,3.0]
["bitfinex","ETHUSD",1733210255399,1.5243,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1733210255760,1.5243,3630.6,3629.6,2.75505]
["bitfinex","ETHUSD",1733210256013,0.58226403,3630.5,3629.9,2.75486]
["bitfinex","ETHUSD",1733210256306,0.58226403,3630.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733210256618,0.58226403,3630.5,3629.2,0.55]
["bitfinex","ETHUSD",1733210257107,0.03443667,3630.4,3629.8,2.75489]
["bitfinex","ETHUSD",1733210257342,0.58226403,3630.5,3630.0,2.75481]
["bitfinex","ETHUSD",1733210257472,0.5106564,3630.4,3629.3,2.7553]
["bitfinex","ETHUSD",1733210257668,0.5106564,3630.4,3629.8,2.75493]
["bitfinex","ETHUSD",1733210257872,0.54509306,3630.4,3629.6,2.7551]
["bitfinex","ETHUSD",1733210258120,0.54509306,3630.4,3629.3,0.2756]
["bitfinex","ETHUSD",1733210258287,0.5106564,3630.4,3629.8,2.75497]
["bitfinex","ETHUSD",1733210258487,0.26516571,3630.3,3629.6,2.75507]
["bitfinex","ETHUSD",1733210258670,0.03443664,3630.2,3628.4,0.2756]
["bitfinex","ETHUSD",1733210258867,0.03443785,3630.1,3629.3,2.75534]
["bitfinex","ETHUSD",1733210259066,0.03443785,3630.1,3628.5,1.6606]
["bitfinex","ETHUSD",1733210259067,1.5748,3630.0,3629.0,2.75557]
["bitfinex","ETHUSD",1733210259309,5.87314028,3629.8,3628.6,2.75581]
["bitfinex","ETHUSD",1733210259470,3.89075849,3629.7,3628.4,0.2756]
["bitfinex","ETHUSD",1733210259675,1.60924791,3629.6,3628.4,0.2756]
["bitfinex","ETHUSD",1733210259874,1.5748,3629.6,3628.4,0.2756]
["bitfinex","ETHUSD",1733210260183,0.03444743,3629.5,3628.3,0.2756]
["bitfinex","ETHUSD",1733210260491,1.5748,3629.4,3628.3,3.03171]
["bitfinex","ETHUSD",1733210260811,1.5748,3629.2,3628.3,3.03171]
["bitfinex","ETHUSD",1733210261042,1.5748,3628.7,3627.4,0.2756]
["bitfinex","ETHUSD",1733210261315,1.5798,3628.2,3626.8,1.5462]
["bitfinex","ETHUSD",1733210261481,1.5798,3628.2,3626.6,2.75733]
["bitfinex","ETHUSD",1733210261482,0.0344613,3628.1,3626.6,2.75733]
["bitfinex","ETHUSD",1733210261680,0.0344613,3628.1,3627.2,2.75693]
["bitfinex","ETHUSD",1733210261897,0.89126016,3628.0,3627.2,2.75693]
["bitfinex","ETHUSD",1733210262084,0.03446088,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733210262283,0.89126016,3628.0,3627.1,2.757]
["bitfinex","ETHUSD",1733210262284,1.5507,3627.8,3627.1,2.757]
["bitfinex","ETHUSD",1733210262513,1.5507,3627.8,3627.4,2.75679]
["bitfinex","ETHUSD",1733210262870,1.5507,3627.8,3627.5,2.7567]
["bitfinex","ETHUSD",1733210263076,1.5507,3627.8,3627.2,2.75688]
["bitfinex","ETHUSD",1733210263378,1.5507,3627.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733210263585,1.5507,3627.8,3627.0,0.55]
["bitfinex","ETHUSD",1733210263817,1.5507,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1733210264122,1.5507,3627.8,3627.6,2.75663]
["bitfinex","ETHUSD",1733210264422,1.5507,3627.8,3626.7,0.55]
["bitfinex","ETHUSD",1733210264423,1.5507,3627.8,3626.5,3.93067281]
["bitfinex","ETHUSD",1733210264617,0.03445846,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733210264775,0.15851585,3627.7,3627.1,2.75697]
["bitfinex","ETHUSD",1733210265199,0.15851585,3627.7,3627.1,2.75698]
["bitfinex","ETHUSD",1733210265401,0.03446316,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733210265919,0.03446316,3627.6,3626.5,0.55]
["bitfinex","ETHUSD",1733210266243,1.6534,3627.5,3626.4,2.75754]
["bitfinex","ETHUSD",1733210266374,1.6534,3627.2,3626.4,2.75754]
["bitfinex","ETHUSD",1733210266708,1.6534,3627.2,3625.6,1.6515]
["bitfinex","ETHUSD",1733210266913,1.68787021,3627.2,3625.9,2.75786]
["bitfinex","ETHUSD",1733210267111,1.6534,3627.2,3626.3,2.75761]
["bitfinex","ETHUSD",1733210267619,1.6534,3627.2,3625.7,2.75808]
["bitfinex","ETHUSD",1733210267829,0.67085989,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1733210268120,1.6186,3626.9,3626.0,2.75778]
["bitfinex","ETHUSD",1733210268288,1.6186,3626.9,3626.2,2.75767]
["bitfinex","ETHUSD",1733210268721,1.6186,3626.9,3626.2,2.74149036]
["bitfinex","ETHUSD",1733210268917,1.6186,3626.9,3626.3,2.75761]
["bitfinex","ETHUSD",1733210269239,1.6186,3626.9,3625.8,0.55]
["bitfinex","ETHUSD",1733210269530,1.6186,3626.9,3626.4,2.75752]
["bitfinex","ETHUSD",1733210269679,1.6186,3626.9,3625.9,2.80322397]
["bitfinex","ETHUSD",1733210269875,1.6186,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733210270098,1.5414,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1733210270377,1.5414,3627.6,3626.2,2.7577]
["bitfinex","ETHUSD",1733210270378,1.5414,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733210270577,1.5414,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733210270787,1.5414,3627.6,3627.1,2.75699]
["bitfinex","ETHUSD",1733210271020,0.0344621,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1733210271220,1.69554,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1733210271423,0.15414,3627.6,3626.6,2.75739]
["bitfinex","ETHUSD",1733210271574,1.5425,3627.4,3626.1,0.55]
["bitfinex","ETHUSD",1733210271924,1.5505,3627.2,3625.7,0.55]
["bitfinex","ETHUSD",1733210272128,1.5505,3627.9,3626.5,0.55]
["bitfinex","ETHUSD",1733210272424,1.5505,3627.9,3626.5,0.94397479]
["bitfinex","ETHUSD",1733210272572,1.5505,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1733210272773,1.5505,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1733210273028,0.03445773,3627.8,3627.6,2.75662]
["bitfinex","ETHUSD",1733210273224,1.5505,3627.9,3626.5,0.55]
["bitfinex","ETHUSD",1733210273535,1.5505,3627.9,3627.6,2.75663]
["bitfinex","ETHUSD",1733210273709,0.03445772,3627.8,3627.1,2.75699]
["bitfinex","ETHUSD",1733210273883,1.5505,3627.9,3626.5,0.55]
["bitfinex","ETHUSD",1733210274225,1.5505,3627.9,3627.4,2.75677]
["bitfinex","ETHUSD",1733210274412,1.5505,3627.9,3626.5,6.30746]
["bitfinex","ETHUSD",1733210274413,1.5505,3627.9,3627.5,2.75667]
["bitfinex","ETHUSD",1733210274767,1.70555,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1733210275020,1.70555,3627.9,3626.0,2.75781]
["bitfinex","ETHUSD",1733210275021,1.5491,3627.7,3626.6,2.75737]
["bitfinex","ETHUSD",1733210275182,1.5491,3627.2,3625.8,5.51602]
["bitfinex","ETHUSD",1733210275382,1.5491,3627.2,3626.6,2.75739]
["bitfinex","ETHUSD",1733210275582,1.5491,3627.2,3625.9,0.05176454]
["bitfinex","ETHUSD",1733210275793,1.5491,3627.2,3626.7,2.75725]
["bitfinex","ETHUSD",1733210276001,1.5491,3627.2,3626.1,2.75773]
["bitfinex","ETHUSD",1733210276234,1.5491,3627.2,3626.7,2.75728]
["bitfinex","ETHUSD",1733210276393,1.5491,3627.2,3626.1,2.75773]
["bitfinex","ETHUSD",1733210276723,1.5491,3627.2,3626.9,2.75716]
["bitfinex","ETHUSD",1733210276907,1.5491,3627.2,3626.1,3.0]
["bitfinex","ETHUSD",1733210277104,1.5491,3627.2,3625.9,3.0]
["bitfinex","ETHUSD",1733210277426,1.5331,3627.7,3627.1,2.75702]
["bitfinex","ETHUSD",1733210277581,1.5331,3627.7,3627.4,2.75674]
["bitfinex","ETHUSD",1733210277778,1.5331,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733210277981,1.5331,3628.9,3627.7,0.55]
["bitfinex","ETHUSD",1733210278221,0.15331,3628.8,3628.4,2.75598]
["bitfinex","ETHUSD",1733210278425,0.15331,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733210279037,0.15331,3628.8,3628.4,2.75596]
["bitfinex","ETHUSD",1733210279180,1.5331,3628.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733210279383,1.5331,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1733210279585,0.03444803,3628.8,3627.8,2.75647]
["bitfinex","ETHUSD",1733210279930,1.5988,3628.7,3626.9,1.5262]
["bitfinex","ETHUSD",1733210280133,1.5988,3628.7,3627.1,3.0]
["bitfinex","ETHUSD",1733210280330,2.18895114,3628.7,3627.4,3.0]
["bitfinex","ETHUSD",1733210280533,2.18895114,3628.7,3628.0,2.75626]
["bitfinex","ETHUSD",1733210280716,1.93895114,3628.7,3628.0,2.75626]
["bitfinex","ETHUSD",1733210280917,1.93895114,3628.7,3628.1,2.75619]
["bitfinex","ETHUSD",1733210281121,1.93895114,3628.7,3627.5,0.55]
["bitfinex","ETHUSD",1733210281433,0.19389511,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733210281634,0.19389511,3628.6,3627.7,2.75649]
["bitfinex","ETHUSD",1733210281935,4.3027114,3628.4,3627.2,0.55]
["bitfinex","ETHUSD",1733210282086,4.3027114,3627.9,3626.4,1.6498]
["bitfinex","ETHUSD",1733210282316,5.75649,3627.8,3626.6,2.75734]
["bitfinex","ETHUSD",1733210282522,4.3027114,3627.4,3626.0,1.6498]
["bitfinex","ETHUSD",1733210283065,0.03446718,3627.3,3625.7,2.75808]
["bitfinex","ETHUSD",1733210283559,0.03446715,3627.3,3626.2,2.75767]
["bitfinex","ETHUSD",1733210283764,1.63016983,3627.2,3626.3,2.75762]
["bitfinex","ETHUSD",1733210284060,1.16896912,3627.1,3626.3,2.75762]
["bitfinex","ETHUSD",1733210284269,1.16896912,3627.1,3625.6,1.6498]
["bitfinex","ETHUSD",1733210284582,1.6273,3626.8,3625.1,1.5498]
["bitfinex","ETHUSD",1733210284717,1.6273,3626.8,3624.8,0.65627281]
["bitfinex","ETHUSD",1733210284718,1.6273,3626.6,3625.7,2.75808]
["bitfinex","ETHUSD",1733210284919,1.6273,3626.6,3625.8,2.758]
["bitfinex","ETHUSD",1733210285125,0.16617748,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1733210285432,1.568,3625.8,3624.0,1.546]
["bitfinex","ETHUSD",1733210285637,0.03447943,3625.7,3624.0,4.30536]
["bitfinex","ETHUSD",1733210285846,0.03447943,3625.7,3624.1,0.06173541]
["bitfinex","ETHUSD",1733210286065,1.568,3625.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733210286375,1.60247966,3625.8,3624.9,2.75867]
["bitfinex","ETHUSD",1733210286535,1.60247966,3625.8,3624.3,0.05269327]
["bitfinex","ETHUSD",1733210286737,1.60247966,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1733210286965,1.60247966,3625.8,3625.1,3.30852]
["bitfinex","ETHUSD",1733210287276,1.568,3625.8,3625.2,0.05169097]
["bitfinex","ETHUSD",1733210287658,1.568,3625.8,3625.1,3.30852]
["bitfinex","ETHUSD",1733210287875,1.568,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1733210288061,1.568,3625.8,3625.3,2.75831]
["bitfinex","ETHUSD",1733210288445,1.568,3625.8,3625.4,2.75829]
["bitfinex","ETHUSD",1733210288655,1.568,3625.8,3625.3,0.05157964]
["bitfinex","ETHUSD",1733210288890,2.75839,3625.3,3623.3,0.25]
["bitfinex","ETHUSD",1733210289184,4.3027114,3623.8,3623.3,0.25]
["bitfinex","ETHUSD",1733210289332,1.6748014,3623.7,3623.5,0.02593635]
["bitfinex","ETHUSD",1733210289677,1.6403,3623.7,3623.3,0.25]
["bitfinex","ETHUSD",1733210289838,1.67480224,3623.7,3623.3,0.25]
["bitfinex","ETHUSD",1733210290034,1.67480224,3623.7,3623.4,0.04148395]
["bitfinex","ETHUSD",1733210290349,1.6403,3623.7,3623.4,0.04148395]
["bitfinex","ETHUSD",1733210290541,1.6403,3623.7,3623.3,0.25]
["bitfinex","ETHUSD",1733210291273,1.6403,3623.7,3623.4,0.04148395]
["bitfinex","ETHUSD",1733210291628,0.03449864,3623.6,3623.4,0.04148395]
["bitfinex","ETHUSD",1733210291855,1.6403,3623.7,3623.4,0.04148395]
["bitfinex","ETHUSD",1733210292589,1.6403,3623.7,3623.3,0.25]
["bitfinex","ETHUSD",1733210292875,1.6403,3623.7,3623.5,0.04657193]
["bitfinex","ETHUSD",1733210293044,1.6403,3623.7,3623.4,0.04666945]
["bitfinex","ETHUSD",1733210293249,1.6403,3623.7,3623.3,0.25]
["bitfinex","ETHUSD",1733210293477,1.6403,3623.7,3623.5,0.04657193]
["bitfinex","ETHUSD",1733210293884,1.6403,3623.7,3623.3,0.25]
["bitfinex","ETHUSD",1733210294040,1.6403,3623.7,3622.9,0.11494952]
["bitfinex","ETHUSD",1733210294237,1.6403,3623.7,3623.4,0.04666945]
["bitfinex","ETHUSD",1733210294509,1.6403,3623.7,3623.2,2.75997]
["bitfinex","ETHUSD",1733210294791,4.3027114,3623.3,3622.9,0.11494952]
["bitfinex","ETHUSD",1733210295569,4.3027114,3623.3,3622.9,2.87515952]
["bitfinex","ETHUSD",1733210295772,4.3027114,3623.3,3623.0,2.76012]
["bitfinex","ETHUSD",1733210295991,4.3027114,3623.3,3622.9,0.11494952]
["bitfinex","ETHUSD",1733210296202,1.6148,3623.0,3622.9,0.11494952]
["bitfinex","ETHUSD",1733210296491,1.6148,3622.3,3621.1,1.5008]
["bitfinex","ETHUSD",1733210296650,0.03451576,3622.2,3621.1,1.5008]
["bitfinex","ETHUSD",1733210296847,5.9175114,3621.5,3620.9,0.28790646]
["bitfinex","ETHUSD",1733210297154,4.3027114,3621.5,3620.9,3.04962646]
["bitfinex","ETHUSD",1733210297396,4.3027114,3621.5,3620.5,1.5052]
["bitfinex","ETHUSD",1733210297585,4.3027114,3621.5,3620.6,2.76191]
["bitfinex","ETHUSD",1733210297789,5.9427114,3622.0,3620.6,2.76191]
["bitfinex","ETHUSD",1733210298004,5.9427114,3622.0,3621.4,4.85009429]
["bitfinex","ETHUSD",1733210298158,6.59615765,3622.0,3621.4,4.85009429]
["bitfinex","ETHUSD",1733210298356,0.03451629,3621.9,3621.4,4.85009429]
["bitfinex","ETHUSD",1733210298600,6.59615765,3622.0,3621.4,4.85009429]
["bitfinex","ETHUSD",1733210298954,6.59615765,3622.0,3621.5,2.76128]
["bitfinex","ETHUSD",1733210299272,6.59615765,3622.0,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210299273,5.9427114,3622.0,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210300477,5.9427114,3622.0,3621.4,4.85014429]
["bitfinex","ETHUSD",1733210300657,5.9427114,3622.0,3621.5,2.76128]
["bitfinex","ETHUSD",1733210301069,1.64,3622.0,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210301580,1.64,3622.0,3621.5,3.31122]
["bitfinex","ETHUSD",1733210301782,1.64,3622.0,3621.7,2.7611]
["bitfinex","ETHUSD",1733210302112,1.64,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1733210302601,0.03451517,3621.9,3621.5,0.55]
["bitfinex","ETHUSD",1733210303140,1.64,3622.0,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210303413,0.164,3621.9,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210303717,1.64,3622.0,3621.4,4.85014429]
["bitfinex","ETHUSD",1733210304018,0.03451717,3621.9,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210304223,5.9427114,3622.0,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210305584,3.0,3621.9,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210305787,0.89427114,3621.8,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210305973,0.89427114,3621.8,3621.5,0.02732968]
["bitfinex","ETHUSD",1733210306373,0.89427114,3621.8,3621.4,2.08879429]
["bitfinex","ETHUSD",1733210306582,5.9482114,3621.5,3621.4,1.80321434]
["bitfinex","ETHUSD",1733210306808,5.9482114,3621.5,3621.4,1.24829395]
["bitfinex","ETHUSD",1733210307022,9.63245965,3621.5,3621.4,0.70560566]
["bitfinex","ETHUSD",1733210307327,9.63245965,3621.5,3621.4,0.57718363]
["bitfinex","ETHUSD",1733210307526,9.63245965,3621.5,3620.0,0.2]
["bitfinex","ETHUSD",1733210307527,2.76152,3621.2,3620.0,0.2]
["bitfinex","ETHUSD",1733210307690,2.76152,3621.2,3619.2,4.5244651]
["bitfinex","ETHUSD",1733210307691,4.3027114,3620.4,3619.2,4.5244651]
["bitfinex","ETHUSD",1733210307891,1.64633167,3620.3,3619.2,1.7614751]
["bitfinex","ETHUSD",1733210308092,1.6118,3620.3,3619.3,0.02878678]
["bitfinex","ETHUSD",1733210308290,0.03453207,3620.2,3619.3,0.02878678]
["bitfinex","ETHUSD",1733210308487,0.03453207,3620.2,3619.6,2.76269]
["bitfinex","ETHUSD",1733210308716,4.3027114,3619.9,3619.3,0.02878678]
["bitfinex","ETHUSD",1733210308925,1.5587,3620.1,3619.7,0.02933091]
["bitfinex","ETHUSD",1733210309240,4.3027114,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1733210309544,4.3027114,3620.4,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210309545,1.59323295,3620.3,3619.8,0.02830133]
["bitfinex","ETHUSD",1733210309700,4.59323295,3620.3,3619.8,0.02830133]
["bitfinex","ETHUSD",1733210309900,4.5587,3619.8,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210310146,3.0,3619.8,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210310448,1.59324187,3619.7,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210310748,1.5587,3619.7,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210310958,1.5587,3619.7,3619.2,2.9205151]
["bitfinex","ETHUSD",1733210311243,1.5587,3619.7,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210311612,1.5587,3620.1,3619.8,2.76255]
["bitfinex","ETHUSD",1733210311837,1.5587,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1733210312042,1.5587,3620.1,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210312043,1.5587,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1733210312345,1.5587,3620.1,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210312346,1.59323857,3620.1,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210312561,1.5587,3620.1,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210312763,1.5587,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1733210313063,1.5587,3620.1,3619.3,0.55]
["bitfinex","ETHUSD",1733210313260,1.5587,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733210313469,1.5587,3620.1,3619.8,2.76254]
["bitfinex","ETHUSD",1733210313618,1.5587,3620.1,3619.4,2.76282]
["bitfinex","ETHUSD",1733210313814,1.5587,3620.1,3619.9,2.76249]
["bitfinex","ETHUSD",1733210314019,1.5587,3620.1,3619.8,2.76256]
["bitfinex","ETHUSD",1733210314219,4.3027114,3619.9,3619.2,2.9205151]
["bitfinex","ETHUSD",1733210314420,4.33725032,3619.9,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210315144,1.6255,3619.8,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210315616,1.6255,3619.8,3619.3,0.02835192]
["bitfinex","ETHUSD",1733210315821,1.6255,3619.8,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210316067,0.59282114,3619.7,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210316369,0.59282114,3619.7,3619.4,2.76287]
["bitfinex","ETHUSD",1733210316862,0.59282114,3619.7,3619.5,0.02862031]
["bitfinex","ETHUSD",1733210317044,1.6255,3619.8,3619.5,0.02862031]
["bitfinex","ETHUSD",1733210317221,1.6255,3619.8,3619.3,2.76296]
["bitfinex","ETHUSD",1733210317421,1.61413786,3620.3,3619.6,2.76266]
["bitfinex","ETHUSD",1733210317761,1.5796,3620.3,3619.8,2.76256]
["bitfinex","ETHUSD",1733210317964,1.5796,3620.3,3619.7,0.02855835]
["bitfinex","ETHUSD",1733210318153,0.59168478,3620.2,3619.9,0.02835421]
["bitfinex","ETHUSD",1733210318334,0.59168478,3620.2,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210318335,0.03453651,3620.1,3619.8,0.02840632]
["bitfinex","ETHUSD",1733210318543,0.03453651,3620.1,3619.3,2.76295]
["bitfinex","ETHUSD",1733210318735,4.3027114,3619.9,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210318944,0.62610701,3619.8,3619.4,0.02863785]
["bitfinex","ETHUSD",1733210319161,0.59156479,3619.8,3619.3,0.02868998]
["bitfinex","ETHUSD",1733210319469,0.62610763,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1733210319654,1.5784,3620.0,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210319856,1.5784,3620.0,3619.8,2.76257]
["bitfinex","ETHUSD",1733210320080,1.5784,3620.0,3619.7,2.76261]
["bitfinex","ETHUSD",1733210320253,1.5784,3620.0,3619.9,0.02837727]
["bitfinex","ETHUSD",1733210320457,1.5377,3620.7,3619.8,0.02842938]
["bitfinex","ETHUSD",1733210320777,0.57243888,3620.6,3619.8,2.76254]
["bitfinex","ETHUSD",1733210320975,3.84133988,3620.3,3619.9,0.02837727]
["bitfinex","ETHUSD",1733210321152,1.5725,3620.1,3619.9,0.02837727]
["bitfinex","ETHUSD",1733210321339,0.03454063,3620.0,3619.9,0.02837727]
["bitfinex","ETHUSD",1733210321538,1.60704044,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733210321739,1.43783803,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1733210322039,1.43783803,3620.0,3619.5,0.02883926]
["bitfinex","ETHUSD",1733210322272,1.5725,3620.1,3619.5,0.02883926]
["bitfinex","ETHUSD",1733210322789,1.5725,3620.1,3619.2,0.1574751]
["bitfinex","ETHUSD",1733210322790,1.5725,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733210323074,1.5725,3620.1,3620.0,2.79100869]
["bitfinex","ETHUSD",1733210323581,3.0,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1733210323879,8.93,3621.2,3619.2,1.7364751]
["bitfinex","ETHUSD",1733210323880,8.93,3621.2,3620.4,2.76211]
["bitfinex","ETHUSD",1733210324081,1.27713399,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1733210324394,0.03452655,3621.0,3620.5,0.02831819]
["bitfinex","ETHUSD",1733210324742,0.03452655,3621.0,3620.0,2.76236]
["bitfinex","ETHUSD",1733210324743,0.03452655,3621.0,3620.6,2.76194]
["bitfinex","ETHUSD",1733210324939,3.84133988,3621.3,3620.6,2.7902061]
["bitfinex","ETHUSD",1733210325139,3.84133988,3621.3,3620.6,0.0282661]
["bitfinex","ETHUSD",1733210325382,0.49054029,3621.2,3620.6,2.7902161]
["bitfinex","ETHUSD",1733210325547,3.84133988,3621.3,3620.6,0.0282661]
["bitfinex","ETHUSD",1733210325747,3.84133988,3621.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733210325976,3.84133988,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1733210326147,3.84133988,3621.8,3621.3,0.02757854]
["bitfinex","ETHUSD",1733210326476,3.84133988,3621.8,3621.3,2.78900854]
["bitfinex","ETHUSD",1733210326477,1.6587,3621.7,3621.3,2.78900854]
["bitfinex","ETHUSD",1733210326686,0.55000399,3621.6,3621.3,2.78900854]
["bitfinex","ETHUSD",1733210326886,0.55000399,3621.6,3621.3,0.02757854]
["bitfinex","ETHUSD",1733210327050,1.6587,3621.7,3621.5,2.76128]
["bitfinex","ETHUSD",1733210327254,1.6587,3621.7,3621.6,2.78863235]
["bitfinex","ETHUSD",1733210327475,1.5598,3622.2,3621.6,0.02742235]
["bitfinex","ETHUSD",1733210327658,1.5598,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733210327858,1.5598,3622.2,3621.5,2.76121]
["bitfinex","ETHUSD",1733210328063,0.54011399,3622.1,3621.9,0.02726618]
["bitfinex","ETHUSD",1733210328566,0.54011399,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1733210328771,0.54011399,3622.1,3621.8,0.02731823]
["bitfinex","ETHUSD",1733210328995,4.42543873,3622.0,3620.4,2.76212]
["bitfinex","ETHUSD",1733210329204,3.84133988,3621.5,3620.3,1.649]
["bitfinex","ETHUSD",1733210329478,1.63,3621.3,3620.4,0.02804729]
["bitfinex","ETHUSD",1733210329814,3.84133988,3621.0,3620.4,0.02804729]
["bitfinex","ETHUSD",1733210330110,3.84133988,3621.0,3619.4,4.41182]
["bitfinex","ETHUSD",1733210330282,3.84133988,3621.0,3620.4,2.76205]
["bitfinex","ETHUSD",1733210330615,3.87586814,3621.0,3620.1,2.7623]
["bitfinex","ETHUSD",1733210330815,0.38758681,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1733210331016,1.6538,3620.7,3620.2,2.79192843]
["bitfinex","ETHUSD",1733210331201,1.6538,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733210331405,1.6538,3620.7,3620.4,0.02921892]
["bitfinex","ETHUSD",1733210331779,1.6538,3620.7,3620.4,2.79133892]
["bitfinex","ETHUSD",1733210332116,1.6538,3620.7,3619.4,1.649]
["bitfinex","ETHUSD",1733210332117,0.20413868,3620.6,3620.5,0.02894081]
["bitfinex","ETHUSD",1733210332273,0.23866942,3620.6,3620.5,0.02894081]
["bitfinex","ETHUSD",1733210332473,0.20413868,3620.6,3620.1,2.76231]
["bitfinex","ETHUSD",1733210332669,0.20413868,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1733210332919,0.20413868,3620.6,3620.2,0.02911238]
["bitfinex","ETHUSD",1733210333078,0.18579387,3620.5,3620.2,0.02911238]
["bitfinex","ETHUSD",1733210333416,0.03453453,3620.4,3619.1,1.6124]
["bitfinex","ETHUSD",1733210333625,1.5084,3620.3,3619.1,2.76304]
["bitfinex","ETHUSD",1733210333788,0.03453775,3620.2,3619.3,0.02764058]
["bitfinex","ETHUSD",1733210333980,0.03453775,3620.2,3619.3,2.79060058]
["bitfinex","ETHUSD",1733210334182,3.84133988,3619.5,3619.3,0.02764058]
["bitfinex","ETHUSD",1733210334379,1.6148,3619.3,3617.5,4.40498]
["bitfinex","ETHUSD",1733210334588,1.6148,3619.3,3617.9,2.76396]
["bitfinex","ETHUSD",1733210334975,1.6148,3619.3,3618.0,2.76395]
["bitfinex","ETHUSD",1733210335126,1.64934947,3619.3,3618.0,2.76395]
["bitfinex","ETHUSD",1733210335420,7.41230947,3619.3,3618.0,2.76394]
["bitfinex","ETHUSD",1733210335591,11.93538961,3619.3,3617.5,4.40498]
["bitfinex","ETHUSD",1733210335781,14.02191894,3619.3,3617.9,2.76397]
["bitfinex","ETHUSD",1733210335978,13.77077482,3619.3,3618.0,2.76393]
["bitfinex","ETHUSD",1733210336595,13.77077482,3619.3,3617.5,4.40498]
["bitfinex","ETHUSD",1733210336802,11.00781482,3619.3,3618.1,2.76383]
["bitfinex","ETHUSD",1733210337008,11.00781482,3619.3,3617.5,1.6407]
["bitfinex","ETHUSD",1733210337185,11.00781482,3619.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733210337387,3.68253896,3619.3,3618.7,2.7634]
["bitfinex","ETHUSD",1733210337690,1.596,3619.3,3618.4,1.6551]
["bitfinex","ETHUSD",1733210338319,8.93,3619.4,3618.4,1.6551]
["bitfinex","ETHUSD",1733210338320,8.93,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1733210338698,8.93,3619.4,3619.3,0.03239675]
["bitfinex","ETHUSD",1733210338898,13.25527586,3619.4,3619.3,0.03239675]
["bitfinex","ETHUSD",1733210339246,1.6428,3619.3,3617.7,2.76413]
["bitfinex","ETHUSD",1733210339738,1.6428,3619.3,3618.2,2.76374]
["bitfinex","ETHUSD",1733210339942,1.6428,3619.3,3617.9,2.76396]
["bitfinex","ETHUSD",1733210339943,4.40576,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210340151,4.40576,3619.3,3617.7,2.76418]
["bitfinex","ETHUSD",1733210340346,4.40576,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210340347,4.40576,3619.3,3617.9,2.76401]
["bitfinex","ETHUSD",1733210340516,1.6428,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210340717,1.6428,3619.3,3617.7,2.76412]
["bitfinex","ETHUSD",1733210341021,7.44030618,3619.3,3617.7,2.76418]
["bitfinex","ETHUSD",1733210341252,7.40576,3619.3,3617.9,2.76402]
["bitfinex","ETHUSD",1733210341422,9.90832265,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210341742,9.90832265,3619.3,3617.9,2.76402]
["bitfinex","ETHUSD",1733210342271,9.90832265,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210342565,9.90832265,3619.3,3617.8,2.7641]
["bitfinex","ETHUSD",1733210342748,9.90832265,3619.3,3617.9,2.76401]
["bitfinex","ETHUSD",1733210343061,9.90832265,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210343664,7.14536265,3619.3,3617.5,1.6452]
["bitfinex","ETHUSD",1733210343971,1.6428,3619.3,3617.9,2.76403]
["bitfinex","ETHUSD",1733210344127,4.6773469,3619.3,3617.8,0.55]
["bitfinex","ETHUSD",1733210344621,4.6773469,3619.3,3618.1,2.76386]
["bitfinex","ETHUSD",1733210344822,4.6773469,3619.3,3618.3,2.76372]
["bitfinex","ETHUSD",1733210345059,0.90026228,3619.2,3617.6,0.55]
["bitfinex","ETHUSD",1733210345362,0.03454688,3619.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733210345572,4.32527586,3618.9,3616.9,2.770796]
["bitfinex","ETHUSD",1733210345860,2.76352,3618.6,3617.4,0.55]
["bitfinex","ETHUSD",1733210346065,1.5349,3618.2,3617.1,2.76457]
["bitfinex","ETHUSD",1733210346215,1.5349,3618.2,3617.0,2.76472]
["bitfinex","ETHUSD",1733210346416,1.5349,3618.2,3616.9,4.42948]
["bitfinex","ETHUSD",1733210346656,1.5349,3618.2,3617.0,2.76472]
["bitfinex","ETHUSD",1733210346828,1.5349,3618.3,3616.4,2.77016]
["bitfinex","ETHUSD",1733210347039,2.79836421,3618.2,3616.9,2.76477]
["bitfinex","ETHUSD",1733210347254,0.86585401,3618.1,3616.4,0.005]
["bitfinex","ETHUSD",1733210347547,0.86585401,3618.1,3617.7,2.76413]
["bitfinex","ETHUSD",1733210347721,2.02978261,3618.8,3616.9,1.6572]
["bitfinex","ETHUSD",1733210347923,2.02978261,3618.8,3617.6,2.76423]
["bitfinex","ETHUSD",1733210348233,0.03455,3618.7,3617.7,2.76418]
["bitfinex","ETHUSD",1733210348441,0.50643326,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1733210348639,2.02978261,3618.8,3616.9,1.6572]
["bitfinex","ETHUSD",1733210348640,1.5938,3618.8,3617.1,0.55]
["bitfinex","ETHUSD",1733210348946,1.5013,3619.5,3617.9,1.5356]
["bitfinex","ETHUSD",1733210349156,1.53584467,3619.5,3618.1,2.76383]
["bitfinex","ETHUSD",1733210349321,1.5013,3620.0,3619.3,2.76295]
["bitfinex","ETHUSD",1733210349522,1.5013,3620.0,3619.0,1.5356]
["bitfinex","ETHUSD",1733210349523,1.5013,3620.0,3619.0,4.29873]
["bitfinex","ETHUSD",1733210349765,0.18466779,3619.9,3619.0,1.5356]
["bitfinex","ETHUSD",1733210350065,1.5013,3620.3,3619.6,2.56273]
["bitfinex","ETHUSD",1733210350269,1.5013,3620.3,3618.1,2.76387]
["bitfinex","ETHUSD",1733210350270,4.32527586,3619.8,3617.4,1.5356]
["bitfinex","ETHUSD",1733210350425,1.5013,3619.6,3618.0,1.5356]
["bitfinex","ETHUSD",1733210350762,1.5013,3619.6,3618.6,2.76348]
["bitfinex","ETHUSD",1733210351163,2.79736279,3619.5,3618.3,2.76372]
["bitfinex","ETHUSD",1733210351372,0.42986628,3619.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733210351536,1.5013,3619.6,3618.3,2.76372]
["bitfinex","ETHUSD",1733210351723,4.32527586,3620.3,3619.4,2.76288]
["bitfinex","ETHUSD",1733210351724,1.5013,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733210351926,1.5013,3620.1,3619.3,2.76291]
["bitfinex","ETHUSD",1733210352122,1.5013,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1733210352360,1.5013,3620.5,3619.4,0.02834021]
["bitfinex","ETHUSD",1733210352570,1.53583574,3620.5,3619.6,0.02822852]
["bitfinex","ETHUSD",1733210352766,2.76216,3620.4,3619.5,0.0282679]
["bitfinex","ETHUSD",1733210352968,0.03453778,3620.3,3619.7,0.02815622]
["bitfinex","ETHUSD",1733210353122,1.5013,3620.2,3618.6,1.5356]
["bitfinex","ETHUSD",1733210353467,1.5013,3620.2,3618.7,0.57871476]
["bitfinex","ETHUSD",1733210353672,0.03453454,3620.1,3619.3,2.76291]
["bitfinex","ETHUSD",1733210353870,1.5013,3620.2,3619.5,2.76279]
["bitfinex","ETHUSD",1733210354081,1.5013,3620.2,3619.6,0.02821206]
["bitfinex","ETHUSD",1733210354436,1.5013,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1733210354640,1.65488343,3620.2,3619.7,0.02815622]
["bitfinex","ETHUSD",1733210354863,0.03453433,3620.1,3618.7,0.55]
["bitfinex","ETHUSD",1733210355185,0.03453433,3620.1,3618.6,1.5356]
["bitfinex","ETHUSD",1733210355186,0.03453433,3620.1,3619.8,0.0322364]
["bitfinex","ETHUSD",1733210355338,1.65488343,3620.2,3619.1,2.76309]
["bitfinex","ETHUSD",1733210355735,1.65488343,3620.2,3619.3,2.76295]
["bitfinex","ETHUSD",1733210355940,0.16894208,3620.1,3619.3,2.76295]
["bitfinex","ETHUSD",1733210356164,0.16894208,3620.1,3619.4,2.795367]
["bitfinex","ETHUSD",1733210356372,1.5013,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733210356691,4.32527586,3620.8,3619.9,2.7625]
["bitfinex","ETHUSD",1733210356894,1.6266,3620.9,3620.0,0.02963642]
["bitfinex","ETHUSD",1733210357177,0.03453089,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1733210357517,0.47681098,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1733210357684,0.44228009,3620.7,3619.9,2.79466126]
["bitfinex","ETHUSD",1733210357894,1.6266,3620.9,3619.9,2.79466126]
["bitfinex","ETHUSD",1733210357895,1.6266,3620.9,3619.9,0.03217126]
["bitfinex","ETHUSD",1733210358174,1.6266,3620.9,3620.1,2.76229]
["bitfinex","ETHUSD",1733210358377,10.5566,3621.8,3620.2,1.6458]
["bitfinex","ETHUSD",1733210358536,1.6266,3621.5,3620.2,0.03488276]
["bitfinex","ETHUSD",1733210358735,3.83961949,3621.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733210358935,0.66011295,3621.0,3620.3,0.03481172]
["bitfinex","ETHUSD",1733210359136,0.03452759,3620.9,3620.1,0.03495381]
["bitfinex","ETHUSD",1733210359346,0.66011295,3621.0,3620.4,0.03474068]
["bitfinex","ETHUSD",1733210359550,1.6611303,3620.9,3619.9,2.76248]
["bitfinex","ETHUSD",1733210359776,1.6266,3620.9,3620.5,0.03466964]
["bitfinex","ETHUSD",1733210359989,0.67304067,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1733210360181,1.5188,3621.3,3620.6,0.0345986]
["bitfinex","ETHUSD",1733210360480,1.5188,3621.3,3620.7,0.03452757]
["bitfinex","ETHUSD",1733210360646,1.5188,3621.3,3620.1,0.55]
["bitfinex","ETHUSD",1733210360984,0.0345228,3621.2,3620.2,0.03422818]
["bitfinex","ETHUSD",1733210361153,3.83961949,3621.0,3620.2,0.03422818]
["bitfinex","ETHUSD",1733210361370,3.83961949,3621.0,3618.7,0.2]
["bitfinex","ETHUSD",1733210361371,1.5428,3620.8,3619.4,1.6299]
["bitfinex","ETHUSD",1733210361582,0.03453105,3620.7,3619.4,1.6299]
["bitfinex","ETHUSD",1733210361959,1.5428,3620.8,3619.5,0.03457382]
["bitfinex","ETHUSD",1733210361960,1.57733358,3620.8,3619.5,0.03457382]
["bitfinex","ETHUSD",1733210362367,4.5428,3620.1,3617.9,0.2]
["bitfinex","ETHUSD",1733210362576,0.03453357,3620.0,3619.6,0.03450274]
["bitfinex","ETHUSD",1733210362787,3.83961949,3620.2,3618.8,1.6299]
["bitfinex","ETHUSD",1733210362985,1.5428,3620.5,3618.8,1.6299]
["bitfinex","ETHUSD",1733210363209,1.5428,3620.5,3619.8,2.76258]
["bitfinex","ETHUSD",1733210363413,1.5428,3620.5,3618.9,0.0299922]
["bitfinex","ETHUSD",1733210363612,1.5428,3620.5,3618.8,1.6299]
["bitfinex","ETHUSD",1733210363613,1.5428,3620.5,3619.9,0.03183999]
["bitfinex","ETHUSD",1733210363758,0.53824195,3620.4,3619.3,2.7629]
["bitfinex","ETHUSD",1733210363960,2.79673347,3620.3,3620.0,0.03177006]
["bitfinex","ETHUSD",1733210364187,2.79673347,3620.3,3619.1,2.76311]
["bitfinex","ETHUSD",1733210364507,3.83961949,3620.2,3619.2,0.03508544]
["bitfinex","ETHUSD",1733210364726,3.83961949,3620.2,3619.3,2.76294]
["bitfinex","ETHUSD",1733210365047,0.43778614,3620.1,3619.2,0.03508544]
["bitfinex","ETHUSD",1733210365158,0.43778614,3620.1,3619.4,0.03494328]
["bitfinex","ETHUSD",1733210365365,0.43778614,3620.1,3619.3,2.79794436]
["bitfinex","ETHUSD",1733210365697,0.43778614,3620.1,3619.4,0.02956739]
["bitfinex","ETHUSD",1733210365861,0.03453421,3620.0,3619.4,0.02956739]
["bitfinex","ETHUSD",1733210366061,0.43119398,3619.9,3619.2,2.76303]
["bitfinex","ETHUSD",1733210366301,0.43119398,3619.9,3619.5,0.03200459]
["bitfinex","ETHUSD",1733210366510,0.03453659,3619.8,3618.9,2.76326]
["bitfinex","ETHUSD",1733210366708,1.5017,3619.7,3619.0,0.0323304]
["bitfinex","ETHUSD",1733210366876,1.5017,3619.7,3618.9,2.76319]
["bitfinex","ETHUSD",1733210367082,1.5017,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1733210367281,5.37041949,3620.2,3619.5,2.76279]
["bitfinex","ETHUSD",1733210367465,5.37041949,3620.2,3619.6,0.03201624]
["bitfinex","ETHUSD",1733210367665,5.37041949,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1733210367868,5.37041949,3620.2,3619.3,1.5236]
["bitfinex","ETHUSD",1733210367869,1.5308,3620.2,3619.7,0.0319463]
["bitfinex","ETHUSD",1733210368101,3.83961949,3620.7,3619.3,1.5236]
["bitfinex","ETHUSD",1733210368102,5.37041949,3620.7,3619.3,1.5236]
["bitfinex","ETHUSD",1733210368265,3.8741484,3620.6,3619.4,0.03214175]
["bitfinex","ETHUSD",1733210368465,3.83961949,3620.6,3619.4,0.03214175]
["bitfinex","ETHUSD",1733210368666,3.83961949,3620.6,3619.7,2.76262]
["bitfinex","ETHUSD",1733210368871,3.83961949,3620.6,3619.8,0.03182835]
["bitfinex","ETHUSD",1733210369176,3.83961949,3620.6,3619.8,2.79437835]
["bitfinex","ETHUSD",1733210369383,3.83961949,3620.6,3619.8,0.03182835]
["bitfinex","ETHUSD",1733210369563,3.83961949,3621.1,3619.8,1.60142835]
["bitfinex","ETHUSD",1733210369766,0.25108072,3621.0,3619.9,2.7625]
["bitfinex","ETHUSD",1733210369964,3.83961949,3621.1,3620.2,2.76226]
["bitfinex","ETHUSD",1733210369965,0.03452522,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1733210370165,3.83961949,3621.1,3619.9,0.03462983]
["bitfinex","ETHUSD",1733210370388,1.5893,3621.2,3620.8,2.7618]
["bitfinex","ETHUSD",1733210370809,1.5893,3621.2,3620.9,0.03391943]
["bitfinex","ETHUSD",1733210371125,3.8741406,3621.1,3619.8,4.33213]
["bitfinex","ETHUSD",1733210371270,3.8741406,3621.1,3621.0,0.03384842]
["bitfinex","ETHUSD",1733210371605,3.83961949,3621.1,3620.1,2.76235]
["bitfinex","ETHUSD",1733210371910,0.81904695,3621.0,3620.2,0.03441667]
["bitfinex","ETHUSD",1733210372285,3.83961949,3620.6,3619.5,0.2756]
["bitfinex","ETHUSD",1733210372496,1.69763017,3620.5,3619.5,0.2756]
["bitfinex","ETHUSD",1733210372764,0.03453303,3620.4,3619.6,0.03193944]
["bitfinex","ETHUSD",1733210373068,1.6631,3620.5,3619.5,0.2756]
["bitfinex","ETHUSD",1733210373269,3.83961949,3620.6,3620.0,2.76241]
["bitfinex","ETHUSD",1733210373578,0.03452815,3620.5,3620.1,0.03150335]
["bitfinex","ETHUSD",1733210373871,3.83961949,3620.6,3620.1,2.76234]
["bitfinex","ETHUSD",1733210374076,3.83961949,3620.6,3619.5,3.03834]
["bitfinex","ETHUSD",1733210374077,3.83961949,3620.6,3620.2,2.79650436]
["bitfinex","ETHUSD",1733210374280,5.46584695,3621.0,3620.2,2.79650436]
["bitfinex","ETHUSD",1733210374431,4.6468,3621.0,3620.2,2.76225]
["bitfinex","ETHUSD",1733210374635,4.6468,3621.0,3620.3,0.03418332]
["bitfinex","ETHUSD",1733210374934,4.6468,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1733210375161,3.83961949,3621.1,3620.2,1.5905]
["bitfinex","ETHUSD",1733210375358,4.66304937,3621.1,3620.3,0.03418332]
["bitfinex","ETHUSD",1733210376634,4.66304937,3621.1,3619.9,2.76246]
["bitfinex","ETHUSD",1733210376980,3.83961949,3621.1,3620.0,0.0467912]
["bitfinex","ETHUSD",1733210377135,3.83961949,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733210377491,1.63331933,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1733210377787,0.03452106,3621.3,3620.9,0.04591211]
["bitfinex","ETHUSD",1733210378069,0.03452257,3621.3,3620.5,2.76197]
["bitfinex","ETHUSD",1733210378290,1.63331933,3621.4,3620.6,0.04620509]
["bitfinex","ETHUSD",1733210378496,2.18061321,3621.4,3620.1,1.5021]
["bitfinex","ETHUSD",1733210378631,2.18061321,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733210378632,1.63331933,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733210378829,0.03452257,3621.3,3620.9,0.04591211]
["bitfinex","ETHUSD",1733210379076,0.03452257,3621.3,3620.1,1.5021]
["bitfinex","ETHUSD",1733210379247,1.63331933,3621.4,3620.4,2.76206]
["bitfinex","ETHUSD",1733210379448,1.63331933,3621.4,3620.5,0.04630277]
["bitfinex","ETHUSD",1733210379650,1.63331933,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733210379980,1.63331933,3621.4,3620.9,0.04591211]
["bitfinex","ETHUSD",1733210380351,0.03452066,3621.3,3620.6,2.76197]
["bitfinex","ETHUSD",1733210380536,2.18061321,3621.4,3621.0,0.04581446]
["bitfinex","ETHUSD",1733210380741,2.18061321,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733210380938,2.18061321,3621.4,3621.1,0.04571682]
["bitfinex","ETHUSD",1733210381247,2.21513732,3621.4,3621.2,0.04561918]
["bitfinex","ETHUSD",1733210381447,2.21513732,3621.4,3620.1,1.5021]
["bitfinex","ETHUSD",1733210381448,0.60547568,3621.3,3620.1,1.5021]
["bitfinex","ETHUSD",1733210381758,0.60547568,3621.3,3620.2,0.04659581]
["bitfinex","ETHUSD",1733210381965,0.03452417,3621.2,3620.2,0.04659581]
["bitfinex","ETHUSD",1733210382286,1.63331933,3621.4,3620.3,0.04649812]
["bitfinex","ETHUSD",1733210382447,1.63331933,3621.4,3621.0,2.76166]
["bitfinex","ETHUSD",1733210382634,1.63331933,3621.4,3621.1,0.04063717]
["bitfinex","ETHUSD",1733210382836,2.20578784,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733210383063,2.20578784,3621.4,3620.7,0.04098438]
["bitfinex","ETHUSD",1733210383388,2.20578784,3621.4,3620.4,2.7621]
["bitfinex","ETHUSD",1733210383674,2.20578784,3621.4,3620.5,2.76204]
["bitfinex","ETHUSD",1733210383882,2.20578784,3621.4,3620.6,0.04107119]
["bitfinex","ETHUSD",1733210384040,2.20578784,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1733210384041,1.63331933,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1733210384385,1.63331933,3621.4,3621.1,0.04063717]
["bitfinex","ETHUSD",1733210384779,1.63331933,3621.4,3620.1,1.5021]
["bitfinex","ETHUSD",1733210385101,0.25176219,3621.5,3620.1,1.5021]
["bitfinex","ETHUSD",1733210385308,1.6453,3621.9,3621.0,1.6459]
["bitfinex","ETHUSD",1733210385584,0.25177292,3622.0,3621.8,2.76104]
["bitfinex","ETHUSD",1733210385789,0.25177292,3622.2,3621.1,0.04571682]
["bitfinex","ETHUSD",1733210386081,0.25177292,3622.2,3621.2,0.04561918]
["bitfinex","ETHUSD",1733210386288,0.25177292,3622.2,3621.4,2.76129]
["bitfinex","ETHUSD",1733210386446,3.11689731,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1733210386640,3.11689731,3622.3,3621.4,2.76129]
["bitfinex","ETHUSD",1733210386641,3.11689731,3622.7,3621.8,1.6316]
["bitfinex","ETHUSD",1733210386899,0.25173232,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1733210387046,3.11689731,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1733210387393,3.11689731,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733210387652,1.5702,3623.2,3622.8,2.76026]
["bitfinex","ETHUSD",1733210387802,0.54043796,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1733210388155,0.57494031,3623.1,3622.3,2.7606]
["bitfinex","ETHUSD",1733210388361,0.57494031,3623.1,3621.8,1.6316]
["bitfinex","ETHUSD",1733210388765,3.83417955,3622.4,3621.7,2.76108]
["bitfinex","ETHUSD",1733210388969,1.6189,3622.2,3621.3,2.7614]
["bitfinex","ETHUSD",1733210389275,0.54875902,3622.1,3621.3,2.7614]
["bitfinex","ETHUSD",1733210389672,0.54875902,3622.1,3621.6,2.76114]
["bitfinex","ETHUSD",1733210389891,1.6189,3622.2,3621.6,2.76114]
["bitfinex","ETHUSD",1733210390100,1.6189,3622.2,3620.9,1.5686]
["bitfinex","ETHUSD",1733210390309,1.6189,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1733210390597,1.65341398,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1733210391062,1.6189,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1733210391265,0.54875935,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1733210391839,0.54875935,3622.1,3621.4,2.76129]
["bitfinex","ETHUSD",1733210392002,0.54875935,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1733210392210,3.83417955,3621.9,3620.5,1.517]
["bitfinex","ETHUSD",1733210392539,3.83417955,3621.4,3620.6,0.04518353]
["bitfinex","ETHUSD",1733210392697,3.83417955,3621.4,3620.9,2.76173]
["bitfinex","ETHUSD",1733210392887,1.6202,3621.8,3621.1,2.76157]
["bitfinex","ETHUSD",1733210393091,1.6202,3621.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733210393328,0.57995593,3621.7,3620.6,1.517]
["bitfinex","ETHUSD",1733210393533,0.54543796,3621.7,3621.2,2.76144]
["bitfinex","ETHUSD",1733210393739,0.03451797,3621.6,3620.9,2.76172]
["bitfinex","ETHUSD",1733210393959,0.03451797,3621.6,3620.6,1.517]
["bitfinex","ETHUSD",1733210394094,0.54543796,3621.7,3620.6,1.517]
["bitfinex","ETHUSD",1733210394293,1.6202,3621.8,3621.0,2.76161]
["bitfinex","ETHUSD",1733210394743,1.6202,3621.8,3620.8,2.76182]
["bitfinex","ETHUSD",1733210395040,1.6202,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1733210395208,1.6202,3621.8,3621.2,2.76151]
["bitfinex","ETHUSD",1733210395530,1.6202,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1733210395733,1.6202,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1733210396090,1.6202,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1733210396297,1.78222,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1733210396510,1.78222,3621.8,3621.1,2.76155]
["bitfinex","ETHUSD",1733210396756,1.78222,3621.8,3620.6,1.517]
["bitfinex","ETHUSD",1733210397095,1.78222,3621.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733210397296,1.6202,3621.8,3621.4,2.76136]
["bitfinex","ETHUSD",1733210397500,1.5198,3622.3,3620.6,1.517]
["bitfinex","ETHUSD",1733210397722,1.5198,3622.3,3620.4,0.2]
["bitfinex","ETHUSD",1733210397723,1.5198,3622.3,3620.9,5.52348]
["bitfinex","ETHUSD",1733210397924,1.5198,3622.3,3620.8,1.5756]
["bitfinex","ETHUSD",1733210398131,1.5198,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733210398337,1.67178,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733210398506,0.03451063,3622.2,3621.3,2.76138]
["bitfinex","ETHUSD",1733210398719,0.03451063,3622.2,3620.8,1.5756]
["bitfinex","ETHUSD",1733210399036,1.67178,3622.3,3620.9,2.76174]
["bitfinex","ETHUSD",1733210399254,1.5198,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1733210399535,1.5198,3622.3,3621.0,2.76166]
["bitfinex","ETHUSD",1733210399735,1.5198,3622.3,3621.7,2.76106]
["bitfinex","ETHUSD",1733210400046,1.5198,3622.3,3620.8,1.5756]
["bitfinex","ETHUSD",1733210400197,1.5198,3622.3,3620.9,2.76174]
["bitfinex","ETHUSD",1733210400400,1.5486,3622.8,3621.0,1.595]
["bitfinex","ETHUSD",1733210400599,1.5486,3622.8,3621.8,1.595]
["bitfinex","ETHUSD",1733210400805,1.5486,3622.8,3620.9,2.76172]
["bitfinex","ETHUSD",1733210400806,0.03450638,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1733210401143,0.03450638,3622.7,3621.2,2.76146]
["bitfinex","ETHUSD",1733210401299,3.83417955,3622.4,3621.3,2.76137]
["bitfinex","ETHUSD",1733210401503,3.83417955,3622.4,3620.7,2.76189]
["bitfinex","ETHUSD",1733210401714,3.83417955,3622.4,3620.9,2.76174]
["bitfinex","ETHUSD",1733210402025,3.83417955,3622.4,3620.6,1.595]
["bitfinex","ETHUSD",1733210402026,3.86869409,3622.4,3620.6,1.595]
["bitfinex","ETHUSD",1733210402224,1.5486,3622.3,3620.6,1.595]
["bitfinex","ETHUSD",1733210402540,0.54172941,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733210402748,1.5486,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733210402957,1.5486,3622.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733210403234,1.5486,3622.3,3620.8,2.76182]
["bitfinex","ETHUSD",1733210403235,0.03451444,3622.2,3620.8,2.76182]
["bitfinex","ETHUSD",1733210403436,1.5486,3622.3,3620.9,2.76174]
["bitfinex","ETHUSD",1733210403644,1.5486,3622.3,3620.7,1.595]
["bitfinex","ETHUSD",1733210403645,1.5486,3622.3,3621.0,2.76166]
["bitfinex","ETHUSD",1733210403831,0.0345113,3622.2,3620.9,2.76167]
["bitfinex","ETHUSD",1733210404031,1.6364,3621.8,3620.8,2.76175]
["bitfinex","ETHUSD",1733210404207,0.58157566,3621.7,3620.9,2.76172]
["bitfinex","ETHUSD",1733210404935,0.58157566,3621.7,3620.6,2.76196]
["bitfinex","ETHUSD",1733210405155,1.6385,3621.6,3620.3,2.76215]
["bitfinex","ETHUSD",1733210405444,0.03452082,3621.5,3620.8,2.76175]
["bitfinex","ETHUSD",1733210405904,1.6385,3621.6,3620.4,2.76206]
["bitfinex","ETHUSD",1733210406106,0.03452081,3621.5,3620.6,2.76193]
["bitfinex","ETHUSD",1733210406305,0.03452081,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1733210406533,2.24392583,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733210407206,2.24392583,3621.6,3620.3,2.76213]
["bitfinex","ETHUSD",1733210407419,1.6385,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1733210407638,1.6385,3621.6,3620.0,1.5472]
["bitfinex","ETHUSD",1733210407639,1.6385,3621.6,3621.4,2.76135]
["bitfinex","ETHUSD",1733210407845,0.43699468,3622.6,3620.8,1.5206]
["bitfinex","ETHUSD",1733210407846,1.5518,3622.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733210408059,1.80338034,3623.3,3621.3,0.32795794]
["bitfinex","ETHUSD",1733210408352,2.76006,3623.1,3622.0,2.76083]
["bitfinex","ETHUSD",1733210408512,1.80358034,3623.0,3620.9,1.522]
["bitfinex","ETHUSD",1733210408709,1.552,3623.0,3621.0,2.76166]
["bitfinex","ETHUSD",1733210409035,1.552,3623.0,3620.7,0.2]
["bitfinex","ETHUSD",1733210409036,1.552,3623.0,3621.7,1.522]
["bitfinex","ETHUSD",1733210409235,1.552,3623.0,3621.8,2.76105]
["bitfinex","ETHUSD",1733210409554,1.552,3623.0,3621.7,1.522]
["bitfinex","ETHUSD",1733210409555,0.03450632,3622.9,3621.7,1.522]
["bitfinex","ETHUSD",1733210409734,0.03450632,3622.9,3621.2,0.2756]
["bitfinex","ETHUSD",1733210409735,3.83417955,3622.8,3621.2,3.03708]
["bitfinex","ETHUSD",1733210409906,1.83335687,3623.0,3621.2,3.03708]
["bitfinex","ETHUSD",1733210409907,3.83417955,3622.3,3621.2,0.2756]
["bitfinex","ETHUSD",1733210410271,3.83417955,3622.3,3620.9,2.76173]
["bitfinex","ETHUSD",1733210410272,4.36833,3622.1,3620.9,2.76173]
["bitfinex","ETHUSD",1733210410424,3.83417955,3621.8,3620.5,1.649]
["bitfinex","ETHUSD",1733210410625,1.6075,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733210410863,1.6075,3621.6,3620.8,2.76182]
["bitfinex","ETHUSD",1733210411072,0.03452042,3621.5,3620.2,0.2756]
["bitfinex","ETHUSD",1733210411222,0.03452042,3621.5,3620.5,2.76204]
["bitfinex","ETHUSD",1733210411426,0.03452042,3621.5,3620.2,0.2756]
["bitfinex","ETHUSD",1733210411427,1.5,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733210411663,1.69179412,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733210412526,1.72631757,3621.4,3620.2,0.2756]
["bitfinex","ETHUSD",1733210412729,1.69179412,3621.4,3620.8,2.76178]
["bitfinex","ETHUSD",1733210412929,1.5,3621.4,3620.8,2.76178]
["bitfinex","ETHUSD",1733210413240,1.5,3621.4,3620.5,2.76198]
["bitfinex","ETHUSD",1733210413443,0.03451886,3621.3,3620.6,2.76195]
["bitfinex","ETHUSD",1733210413765,1.5,3621.4,3619.8,2.76258]
["bitfinex","ETHUSD",1733210414070,1.5,3621.4,3620.2,2.76223]
["bitfinex","ETHUSD",1733210414280,1.5,3621.4,3620.8,2.76176]
["bitfinex","ETHUSD",1733210414563,1.5,3621.4,3620.0,2.76243]
["bitfinex","ETHUSD",1733210414564,0.03451971,3621.3,3620.0,2.76243]
["bitfinex","ETHUSD",1733210414764,1.5,3621.4,3620.0,2.76243]
["bitfinex","ETHUSD",1733210414765,1.5,3621.4,3620.4,2.76205]
["bitfinex","ETHUSD",1733210415151,1.5,3621.4,3620.5,2.76204]
["bitfinex","ETHUSD",1733210415739,1.5,3621.4,3619.7,1.5091]
["bitfinex","ETHUSD",1733210415937,1.6883418,3621.4,3620.5,2.76201]
["bitfinex","ETHUSD",1733210416344,1.5,3621.4,3620.6,2.7619]
["bitfinex","ETHUSD",1733210416555,1.53452081,3621.4,3620.7,2.76187]
["bitfinex","ETHUSD",1733210416755,1.5,3621.4,3619.8,2.76258]
["bitfinex","ETHUSD",1733210417091,1.5,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733210417242,1.9017653,3622.2,3620.9,2.76166]
["bitfinex","ETHUSD",1733210417443,0.61389293,3622.1,3620.6,2.76197]
["bitfinex","ETHUSD",1733210417728,0.61389293,3622.1,3620.7,0.55]
["bitfinex","ETHUSD",1733210418242,0.03451522,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1733210418449,0.61389293,3622.1,3621.4,2.76128]
["bitfinex","ETHUSD",1733210418672,0.86587719,3622.1,3621.4,2.76128]
["bitfinex","ETHUSD",1733210418872,0.63499567,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1733210420191,0.63499567,3622.0,3621.5,2.76126]
["bitfinex","ETHUSD",1733210420348,0.63499567,3622.0,3621.0,2.76162]
["bitfinex","ETHUSD",1733210420544,0.63499567,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1733210421144,1.6499,3622.2,3620.7,2.76189]
["bitfinex","ETHUSD",1733210421145,0.25206789,3622.1,3620.7,2.76189]
["bitfinex","ETHUSD",1733210421345,1.6182,3622.6,3621.1,0.55]
["bitfinex","ETHUSD",1733210421581,1.6182,3622.6,3621.9,2.76092]
["bitfinex","ETHUSD",1733210421790,1.6182,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1733210421992,0.03450626,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1733210422147,1.6182,3622.6,3621.4,1.6213]
["bitfinex","ETHUSD",1733210422148,0.16527063,3622.4,3621.4,1.6213]
["bitfinex","ETHUSD",1733210422348,1.6182,3622.6,3621.5,0.55]
["bitfinex","ETHUSD",1733210422544,1.6182,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733210422749,1.6182,3622.6,3622.2,2.76071]
["bitfinex","ETHUSD",1733210423060,1.6182,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1733210423258,1.6182,3622.6,3621.7,0.55]
["bitfinex","ETHUSD",1733210423472,1.6182,3622.6,3622.4,2.76056]
["bitfinex","ETHUSD",1733210423848,1.6182,3622.6,3621.8,2.76102]
["bitfinex","ETHUSD",1733210424150,1.6182,3622.6,3621.2,0.55]
["bitfinex","ETHUSD",1733210424380,1.6182,3622.6,3622.3,2.76066]
["bitfinex","ETHUSD",1733210424587,1.6182,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1733210424883,0.60495089,3622.5,3621.9,2.7609]
["bitfinex","ETHUSD",1733210425193,0.5704413,3622.5,3621.7,2.76107]
["bitfinex","ETHUSD",1733210425400,0.5704413,3622.5,3621.1,0.55]
["bitfinex","ETHUSD",1733210425401,1.5994,3622.4,3621.1,2.76159]
["bitfinex","ETHUSD",1733210425706,1.5994,3622.2,3620.6,1.5786]
["bitfinex","ETHUSD",1733210425983,1.5994,3622.0,3621.2,2.76149]
["bitfinex","ETHUSD",1733210426189,0.15994,3621.9,3620.7,0.04519374]
["bitfinex","ETHUSD",1733210426349,1.5994,3622.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733210426550,1.5994,3622.0,3621.5,2.76122]
["bitfinex","ETHUSD",1733210426794,1.5994,3622.0,3620.7,2.80708374]
["bitfinex","ETHUSD",1733210426795,1.5994,3622.0,3620.8,2.76182]
["bitfinex","ETHUSD",1733210427088,1.5994,3622.0,3620.9,0.55]
["bitfinex","ETHUSD",1733210427258,3.83417955,3622.8,3620.8,2.76182]
["bitfinex","ETHUSD",1733210427259,1.6191,3622.4,3622.2,2.76068]
["bitfinex","ETHUSD",1733210427457,1.6191,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1733210427673,2.16442796,3622.7,3621.5,0.55]
["bitfinex","ETHUSD",1733210428049,2.16442796,3622.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733210428253,2.16442796,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1733210428453,2.16442796,3622.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733210428454,2.16442796,3622.7,3621.5,0.55]
["bitfinex","ETHUSD",1733210428688,1.6191,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1733210428895,1.6191,3622.7,3621.5,0.55]
["bitfinex","ETHUSD",1733210429200,1.5219,3623.1,3622.7,2.76037]
["bitfinex","ETHUSD",1733210429677,1.5219,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733210429993,1.82957779,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733210430151,1.61210191,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733210430355,1.5776,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733210430799,1.5776,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1733210430956,1.5804,3623.5,3621.8,1.6572]
["bitfinex","ETHUSD",1733210431156,1.5804,3623.0,3621.5,2.76128]
["bitfinex","ETHUSD",1733210431401,0.4685554,3622.9,3621.5,2.76128]
["bitfinex","ETHUSD",1733210431597,0.03450669,3622.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733210431807,1.5804,3622.7,3621.4,1.6572]
["bitfinex","ETHUSD",1733210432105,5.41457955,3623.7,3622.8,2.76024]
["bitfinex","ETHUSD",1733210432260,5.41457955,3623.7,3622.5,2.76049]
["bitfinex","ETHUSD",1733210432459,0.54490798,3623.6,3621.9,1.6006]
["bitfinex","ETHUSD",1733210432690,1.5804,3623.7,3622.6,2.76043]
["bitfinex","ETHUSD",1733210432937,1.5804,3623.7,3623.2,2.75994]
["bitfinex","ETHUSD",1733210433146,1.5804,3623.7,3622.7,1.5414]
["bitfinex","ETHUSD",1733210433147,1.5804,3623.7,3622.9,0.55]
["bitfinex","ETHUSD",1733210433442,1.5804,3623.7,3623.3,0.05591291]
["bitfinex","ETHUSD",1733210433611,1.5804,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1733210433940,1.5426,3624.6,3623.9,2.75942]
["bitfinex","ETHUSD",1733210434140,1.79415819,3624.6,3623.9,2.75942]
["bitfinex","ETHUSD",1733210434344,1.79415819,3624.6,3624.0,0.05540804]
["bitfinex","ETHUSD",1733210434345,1.5426,3624.6,3624.0,0.05540804]
["bitfinex","ETHUSD",1733210435135,1.5426,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733210435742,1.5668,3625.1,3624.5,2.81384829]
["bitfinex","ETHUSD",1733210435948,0.54009796,3625.0,3624.5,2.81384829]
["bitfinex","ETHUSD",1733210436103,0.54009796,3625.0,3624.5,0.05484829]
["bitfinex","ETHUSD",1733210436301,0.54009796,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733210436512,0.54009796,3625.0,3624.6,2.81371536]
["bitfinex","ETHUSD",1733210436715,0.54009796,3625.0,3624.6,0.05479536]
["bitfinex","ETHUSD",1733210437022,0.59410775,3624.9,3624.5,2.75898]
["bitfinex","ETHUSD",1733210437222,1.5668,3625.1,3624.1,3.30925]
["bitfinex","ETHUSD",1733210437223,1.5668,3625.1,3624.7,0.05474243]
["bitfinex","ETHUSD",1733210437412,1.5668,3625.1,3624.6,0.05479536]
["bitfinex","ETHUSD",1733210437620,1.5668,3625.1,3624.8,0.05468951]
["bitfinex","ETHUSD",1733210437813,1.5668,3625.1,3624.7,0.05474243]
["bitfinex","ETHUSD",1733210438056,0.03448171,3625.0,3624.9,0.05463658]
["bitfinex","ETHUSD",1733210438258,0.16012817,3625.0,3624.8,0.05468951]
["bitfinex","ETHUSD",1733210438464,0.16012817,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733210438629,0.16012817,3625.0,3624.9,0.05463658]
["bitfinex","ETHUSD",1733210438831,0.16012817,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733210439031,1.5668,3625.1,3624.9,0.05463658]
["bitfinex","ETHUSD",1733210439357,1.5668,3625.1,3624.4,0.55]
["bitfinex","ETHUSD",1733210439656,1.5668,3625.1,3624.5,2.75894]
["bitfinex","ETHUSD",1733210439861,1.5668,3625.1,3624.3,2.75909]
["bitfinex","ETHUSD",1733210440060,1.5668,3625.1,3624.6,0.05446598]
["bitfinex","ETHUSD",1733210440304,1.5668,3625.1,3624.4,2.75904]
["bitfinex","ETHUSD",1733210440567,1.5668,3625.1,3624.7,0.05441305]
["bitfinex","ETHUSD",1733210440725,1.5668,3625.1,3624.4,2.75901]
["bitfinex","ETHUSD",1733210441068,1.5668,3625.1,3624.8,0.05436013]
["bitfinex","ETHUSD",1733210441219,3.0,3625.6,3623.7,0.55]
["bitfinex","ETHUSD",1733210441419,1.5335,3625.5,3624.9,0.05432635]
["bitfinex","ETHUSD",1733210441642,1.5335,3625.5,3624.9,0.55]
["bitfinex","ETHUSD",1733210441971,1.5335,3625.5,3625.0,0.05427726]
["bitfinex","ETHUSD",1733210442259,0.15335,3625.4,3624.4,2.75903]
["bitfinex","ETHUSD",1733210442446,0.15335,3625.4,3625.1,0.05346574]
["bitfinex","ETHUSD",1733210442645,0.15335,3625.4,3624.4,2.75903]
["bitfinex","ETHUSD",1733210442853,0.15335,3625.4,3625.2,0.05341282]
["bitfinex","ETHUSD",1733210443022,0.15335,3625.4,3624.1,0.55]
["bitfinex","ETHUSD",1733210443226,0.15335,3625.4,3625.3,0.05335991]
["bitfinex","ETHUSD",1733210443523,1.5138,3624.4,3623.0,1.6306]
["bitfinex","ETHUSD",1733210443947,1.5138,3624.4,3623.1,2.76006]
["bitfinex","ETHUSD",1733210444447,1.5138,3624.4,3623.2,2.81435344]
["bitfinex","ETHUSD",1733210444648,1.5138,3624.4,3623.2,0.05436344]
["bitfinex","ETHUSD",1733210444973,1.5138,3624.4,3623.7,2.7596]
["bitfinex","ETHUSD",1733210445329,1.5138,3624.4,3623.8,0.05404566]
["bitfinex","ETHUSD",1733210446243,1.5138,3624.4,3623.0,1.6306]
["bitfinex","ETHUSD",1733210446562,1.5138,3624.4,3623.5,2.7597]
["bitfinex","ETHUSD",1733210446857,1.5138,3624.4,3623.1,2.81445642]
["bitfinex","ETHUSD",1733210447018,1.5138,3624.4,3623.6,0.05415158]
["bitfinex","ETHUSD",1733210447220,1.5138,3624.4,3622.6,1.5956]
["bitfinex","ETHUSD",1733210447457,1.5138,3624.4,3623.7,0.05409862]
["bitfinex","ETHUSD",1733210447659,1.5138,3624.4,3622.9,2.76015]
["bitfinex","ETHUSD",1733210447910,1.5203,3624.5,3623.8,0.05404566]
["bitfinex","ETHUSD",1733210448105,0.43137635,3624.4,3623.3,2.75986]
["bitfinex","ETHUSD",1733210448278,0.43137635,3624.4,3623.9,0.05399271]
["bitfinex","ETHUSD",1733210448485,0.43137635,3624.4,3623.5,2.75969]
["bitfinex","ETHUSD",1733210448722,1.5203,3624.5,3623.5,2.75969]
["bitfinex","ETHUSD",1733210448913,1.5203,3624.5,3623.6,0.05441201]
["bitfinex","ETHUSD",1733210449371,1.5203,3624.5,3623.8,2.75952]
["bitfinex","ETHUSD",1733210449773,1.5203,3624.5,3623.9,0.05425314]
["bitfinex","ETHUSD",1733210450116,0.03449103,3624.4,3623.9,0.05425314]
["bitfinex","ETHUSD",1733210450274,0.03449103,3624.4,3622.9,1.6119]
["bitfinex","ETHUSD",1733210450275,0.1554791,3624.3,3622.9,1.6119]
["bitfinex","ETHUSD",1733210450476,0.1554791,3624.3,3623.1,2.76006]
["bitfinex","ETHUSD",1733210450775,1.5203,3624.5,3623.8,2.75951]
["bitfinex","ETHUSD",1733210451186,1.5203,3624.5,3623.9,0.05425314]
["bitfinex","ETHUSD",1733210451389,1.5203,3624.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733210451618,1.5203,3624.5,3624.0,0.05420019]
["bitfinex","ETHUSD",1733210451802,1.5203,3624.5,3623.3,0.55]
["bitfinex","ETHUSD",1733210452002,1.5203,3624.5,3624.1,0.05414725]
["bitfinex","ETHUSD",1733210452334,1.5203,3624.5,3623.5,2.75975]
["bitfinex","ETHUSD",1733210452540,1.5203,3624.5,3624.2,0.0540943]
["bitfinex","ETHUSD",1733210452856,1.5203,3624.5,3623.6,2.75968]
["bitfinex","ETHUSD",1733210453036,0.03449122,3624.4,3624.3,0.05404136]
["bitfinex","ETHUSD",1733210453236,0.15547912,3624.4,3623.0,0.55]
["bitfinex","ETHUSD",1733210453403,1.5203,3624.5,3623.8,2.75952]
["bitfinex","ETHUSD",1733210453915,1.5203,3624.5,3623.9,0.05451358]
["bitfinex","ETHUSD",1733210454237,3.14742965,3624.4,3623.9,0.05451358]
["bitfinex","ETHUSD",1733210454527,3.11293844,3624.0,3623.0,1.104396]
["bitfinex","ETHUSD",1733210454729,3.11293844,3624.0,3623.5,2.75972]
["bitfinex","ETHUSD",1733210455328,3.11293844,3624.0,3623.7,2.75959]
["bitfinex","ETHUSD",1733210455716,3.11293844,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1733210455893,3.11293844,3624.0,3623.3,2.7599]
["bitfinex","ETHUSD",1733210456234,1.6224,3623.5,3622.0,1.6631]
["bitfinex","ETHUSD",1733210456439,3.11293844,3623.2,3622.0,1.6631]
["bitfinex","ETHUSD",1733210456936,3.11293844,3623.2,3622.5,2.76049]
["bitfinex","ETHUSD",1733210457289,3.11293844,3623.2,3622.6,2.76037]
["bitfinex","ETHUSD",1733210458117,3.11293844,3623.2,3622.2,3.31075]
["bitfinex","ETHUSD",1733210458295,3.11293844,3623.2,3622.4,2.76053]
["bitfinex","ETHUSD",1733210458632,3.11293844,3623.2,3622.5,2.76048]
["bitfinex","ETHUSD",1733210459009,1.6224,3623.5,3622.2,0.55]
["bitfinex","ETHUSD",1733210459225,1.6224,3623.5,3622.4,0.55]
["bitfinex","ETHUSD",1733210459547,3.11293844,3623.2,3622.5,0.05411985]
["bitfinex","ETHUSD",1733210459757,1.6175,3623.1,3622.1,1.10466]
["bitfinex","ETHUSD",1733210459936,3.11293844,3622.8,3622.6,0.05417799]
["bitfinex","ETHUSD",1733210460116,3.11293844,3622.8,3622.1,1.10466]
["bitfinex","ETHUSD",1733210460117,3.11293844,3622.8,3622.1,3.86547]
["bitfinex","ETHUSD",1733210460314,3.11293844,3622.8,3621.6,1.5261]
["bitfinex","ETHUSD",1733210460524,3.11293844,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1733210460822,3.11293844,3622.8,3621.6,1.5261]
["bitfinex","ETHUSD",1733210460823,3.11293844,3622.8,3621.7,1.104845]
["bitfinex","ETHUSD",1733210461054,3.11293844,3622.8,3622.0,2.76088]
["bitfinex","ETHUSD",1733210461360,1.6372,3622.3,3621.7,1.104845]
["bitfinex","ETHUSD",1733210461657,3.11293844,3622.0,3621.3,2.76143]
["bitfinex","ETHUSD",1733210461815,3.11293844,3622.0,3621.0,0.2756]
["bitfinex","ETHUSD",1733210462339,1.6372,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1733210462514,1.6394,3622.7,3621.1,1.104963]
["bitfinex","ETHUSD",1733210462715,3.55755968,3625.1,3621.1,1.104963]
["bitfinex","ETHUSD",1733210462716,1.6394,3623.1,3621.7,1.504]
["bitfinex","ETHUSD",1733210462934,1.6394,3623.1,3622.8,2.76026]
["bitfinex","ETHUSD",1733210463712,1.6394,3623.1,3622.5,2.76047]
["bitfinex","ETHUSD",1733210464043,3.86847065,3623.0,3621.8,0.55]
["bitfinex","ETHUSD",1733210464252,3.3,3624.3,3621.1,3.866513]
["bitfinex","ETHUSD",1733210464253,3.83397006,3622.5,3621.3,4.35746]
["bitfinex","ETHUSD",1733210464420,1.631,3622.4,3621.1,1.104963]
["bitfinex","ETHUSD",1733210464622,1.631,3622.4,3621.3,2.76142]
["bitfinex","ETHUSD",1733210465242,1.631,3622.4,3621.1,1.104963]
["bitfinex","ETHUSD",1733210465447,1.631,3622.4,3621.3,2.76138]
["bitfinex","ETHUSD",1733210465623,0.82255001,3622.3,3621.1,1.104963]
["bitfinex","ETHUSD",1733210465826,1.631,3622.4,3621.1,1.104963]
["bitfinex","ETHUSD",1733210465827,1.631,3622.4,3621.2,0.55]
["bitfinex","ETHUSD",1733210466042,1.631,3622.4,3621.4,2.76136]
["bitfinex","ETHUSD",1733210466250,3.83397006,3623.0,3621.6,0.55]
["bitfinex","ETHUSD",1733210466517,1.5848,3622.9,3621.8,0.55]
["bitfinex","ETHUSD",1733210466750,2.40268001,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733210466979,1.5848,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733210467141,1.5848,3622.9,3621.8,0.55]
["bitfinex","ETHUSD",1733210467347,5.75962,3623.7,3622.0,2.1907]
["bitfinex","ETHUSD",1733210467348,1.5413,3623.7,3622.0,2.1907]
["bitfinex","ETHUSD",1733210467547,1.5413,3624.0,3623.7,2.75956]
["bitfinex","ETHUSD",1733210467850,1.5413,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733210468182,1.5413,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1733210468950,3.83397006,3624.7,3623.2,0.55]
["bitfinex","ETHUSD",1733210469191,1.6367,3624.6,3623.5,2.75969]
["bitfinex","ETHUSD",1733210469557,1.6367,3624.6,3623.6,2.75968]
["bitfinex","ETHUSD",1733210470083,1.6367,3624.6,3623.1,0.55]
["bitfinex","ETHUSD",1733210470289,1.6367,3624.6,3623.3,0.55]
["bitfinex","ETHUSD",1733210470450,0.54706701,3624.5,3623.3,2.75991]
["bitfinex","ETHUSD",1733210470793,0.54706701,3624.5,3623.4,0.60388448]
["bitfinex","ETHUSD",1733210471299,3.30606701,3624.5,3623.4,2.81371448]
["bitfinex","ETHUSD",1733210472189,0.54706701,3624.5,3623.4,0.05388448]
["bitfinex","ETHUSD",1733210472351,0.54706701,3624.5,3623.6,2.75968]
["bitfinex","ETHUSD",1733210472748,0.54706701,3624.5,3623.7,0.05377156]
["bitfinex","ETHUSD",1733210473074,0.54706701,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1733210473461,0.54706701,3624.5,3623.9,0.05366565]
["bitfinex","ETHUSD",1733210473998,0.54706701,3624.5,3623.9,2.81309565]
["bitfinex","ETHUSD",1733210474201,0.54706701,3624.5,3623.9,0.05366565]
["bitfinex","ETHUSD",1733210474496,0.54706701,3624.5,3623.1,0.55]
["bitfinex","ETHUSD",1733210474703,1.6367,3624.6,3623.1,0.55]
["bitfinex","ETHUSD",1733210474704,1.6367,3624.6,3624.0,0.0536127]
["bitfinex","ETHUSD",1733210474856,1.6367,3624.6,3623.8,2.75946]
["bitfinex","ETHUSD",1733210475187,1.6367,3624.6,3623.9,2.75942]
["bitfinex","ETHUSD",1733210475348,1.6367,3624.6,3623.9,0.05324032]
["bitfinex","ETHUSD",1733210475549,1.6367,3624.6,3623.7,0.55]
["bitfinex","ETHUSD",1733210475757,1.6367,3624.6,3624.0,0.05318737]
["bitfinex","ETHUSD",1733210475990,1.6367,3624.6,3623.7,2.75958]
["bitfinex","ETHUSD",1733210476156,1.6367,3624.6,3624.3,2.75914]
["bitfinex","ETHUSD",1733210476657,1.6367,3624.6,3624.4,0.0529756]
["bitfinex","ETHUSD",1733210477082,5.34067006,3625.2,3624.4,0.0529756]
["bitfinex","ETHUSD",1733210477284,1.5067,3625.2,3624.5,0.55]
["bitfinex","ETHUSD",1733210477453,1.5067,3625.2,3624.9,2.75867]
["bitfinex","ETHUSD",1733210477852,1.5067,3625.2,3625.0,0.05265803]
["bitfinex","ETHUSD",1733210478096,5.34067006,3625.7,3625.0,0.05265803]
["bitfinex","ETHUSD",1733210478254,5.34067006,3625.7,3624.8,0.55]
["bitfinex","ETHUSD",1733210478599,5.87473707,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1733210478754,1.5067,3625.7,3624.9,0.05271095]
["bitfinex","ETHUSD",1733210478956,1.5067,3625.7,3625.1,0.05260511]
["bitfinex","ETHUSD",1733210479174,0.0344772,3625.6,3624.8,2.7587]
["bitfinex","ETHUSD",1733210479451,0.03447949,3625.6,3625.2,0.0525522]
["bitfinex","ETHUSD",1733210479652,5.34067006,3625.7,3624.8,2.7587]
["bitfinex","ETHUSD",1733210479905,5.87718257,3625.7,3625.3,0.05249929]
["bitfinex","ETHUSD",1733210480069,5.87718257,3625.7,3624.6,0.55]
["bitfinex","ETHUSD",1733210480255,1.5067,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1733210480601,1.5067,3625.7,3625.4,0.05244638]
["bitfinex","ETHUSD",1733210480765,1.5067,3625.7,3625.4,2.75826]
["bitfinex","ETHUSD",1733210480965,1.5067,3625.7,3625.5,0.05239347]
["bitfinex","ETHUSD",1733210481366,1.5067,3625.7,3624.6,2.75887]
["bitfinex","ETHUSD",1733210481575,1.5067,3625.7,3625.2,2.75841]
["bitfinex","ETHUSD",1733210481983,1.5067,3625.7,3625.3,0.05249929]
["bitfinex","ETHUSD",1733210482199,1.5067,3625.7,3625.2,2.75841]
["bitfinex","ETHUSD",1733210482200,1.5134,3626.1,3624.8,1.5709]
["bitfinex","ETHUSD",1733210482369,1.5134,3626.1,3625.6,2.75808]
["bitfinex","ETHUSD",1733210482788,1.5134,3626.1,3625.7,0.05228767]
["bitfinex","ETHUSD",1733210483000,2.08261118,3626.1,3625.7,0.05228767]
["bitfinex","ETHUSD",1733210483204,2.08261118,3626.1,3625.2,2.75839]
["bitfinex","ETHUSD",1733210483475,2.04813701,3626.1,3625.8,0.05223477]
["bitfinex","ETHUSD",1733210483692,1.5134,3626.1,3624.9,0.55]
["bitfinex","ETHUSD",1733210484089,1.5134,3626.1,3625.7,2.75807]
["bitfinex","ETHUSD",1733210484274,1.5134,3626.1,3625.6,2.75813]
["bitfinex","ETHUSD",1733210484474,1.5134,3626.1,3625.8,0.05223477]
["bitfinex","ETHUSD",1733210484701,1.5134,3626.1,3625.7,0.05228767]
["bitfinex","ETHUSD",1733210484916,1.5134,3626.1,3625.9,0.05218187]
["bitfinex","ETHUSD",1733210485115,1.5134,3626.1,3624.9,0.55]
["bitfinex","ETHUSD",1733210485116,1.5134,3626.1,3625.8,0.05223477]
["bitfinex","ETHUSD",1733210485320,2.08261097,3626.1,3625.3,2.75838]
["bitfinex","ETHUSD",1733210485474,1.54787396,3626.1,3625.3,2.75838]
["bitfinex","ETHUSD",1733210485674,1.54787396,3626.1,3625.9,0.05218187]
["bitfinex","ETHUSD",1733210485932,1.5134,3626.1,3624.9,0.55]
["bitfinex","ETHUSD",1733210486109,1.5134,3626.1,3626.0,0.05161585]
["bitfinex","ETHUSD",1733210486491,1.5134,3626.1,3625.5,2.75816]
["bitfinex","ETHUSD",1733210486825,1.5134,3626.1,3625.6,0.05182743]
["bitfinex","ETHUSD",1733210487475,1.5134,3626.1,3625.6,2.80997743]
["bitfinex","ETHUSD",1733210487822,1.5134,3626.1,3625.7,0.05177453]
["bitfinex","ETHUSD",1733210488276,0.03447499,3626.0,3625.7,0.05177453]
["bitfinex","ETHUSD",1733210488477,0.03447499,3626.0,3625.2,2.75843]
["bitfinex","ETHUSD",1733210488672,0.03447499,3626.0,3623.9,2.75938]
["bitfinex","ETHUSD",1733210488673,4.41303,3625.9,3625.8,0.05172164]
["bitfinex","ETHUSD",1733210488878,1.6551,3625.8,3624.1,1.6188]
["bitfinex","ETHUSD",1733210489107,1.6551,3625.0,3624.0,2.75935]
["bitfinex","ETHUSD",1733210489314,0.03448605,3624.9,3624.2,0.05256835]
["bitfinex","ETHUSD",1733210489578,1.6551,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733210489812,1.6551,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1733210489977,1.6551,3625.0,3624.3,0.05251541]
["bitfinex","ETHUSD",1733210490322,1.6551,3625.0,3624.5,2.75894]
["bitfinex","ETHUSD",1733210490617,1.6551,3625.0,3624.6,0.05205403]
["bitfinex","ETHUSD",1733210490775,5.48907006,3625.0,3624.1,2.7593]
["bitfinex","ETHUSD",1733210490975,5.48907006,3625.0,3623.5,1.5058]
["bitfinex","ETHUSD",1733210490976,5.48907006,3625.0,3624.7,0.05199727]
["bitfinex","ETHUSD",1733210491221,1.6564,3625.4,3624.9,2.75868]
["bitfinex","ETHUSD",1733210491421,1.6564,3625.9,3625.4,2.75829]
["bitfinex","ETHUSD",1733210491724,1.6564,3625.9,3625.5,2.7582]
["bitfinex","ETHUSD",1733210492098,1.6564,3625.9,3625.5,0.0515701]
["bitfinex","ETHUSD",1733210492478,1.69087518,3625.9,3625.2,2.7584]
["bitfinex","ETHUSD",1733210492672,0.55248452,3625.8,3625.6,0.0515172]
["bitfinex","ETHUSD",1733210493105,1.6564,3625.9,3625.3,0.2756]
["bitfinex","ETHUSD",1733210493625,1.6564,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1733210493783,1.5721,3626.5,3625.9,2.75791]
["bitfinex","ETHUSD",1733210494509,1.5721,3626.5,3626.0,0.05109887]
["bitfinex","ETHUSD",1733210494831,1.5721,3626.5,3626.0,2.75781]
["bitfinex","ETHUSD",1733210495031,2.11270701,3626.5,3626.1,0.05104598]
["bitfinex","ETHUSD",1733210495333,3.83397006,3627.0,3626.1,0.05104598]
["bitfinex","ETHUSD",1733210495630,1.592,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1733210495807,1.592,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1733210495990,1.592,3626.9,3626.6,0.05078158]
["bitfinex","ETHUSD",1733210496181,1.592,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1733210496377,1.592,3626.9,3626.7,0.05072871]
["bitfinex","ETHUSD",1733210496701,2.13459701,3626.9,3626.1,2.75778]
["bitfinex","ETHUSD",1733210496914,2.13459701,3626.9,3626.8,0.05067584]
["bitfinex","ETHUSD",1733210497092,2.13459701,3626.9,3626.3,2.75761]
["bitfinex","ETHUSD",1733210497290,2.13459701,3626.9,3625.9,1.6064]
["bitfinex","ETHUSD",1733210497291,1.592,3626.9,3626.8,0.05029701]
["bitfinex","ETHUSD",1733210497839,1.592,3626.9,3626.0,0.55]
["bitfinex","ETHUSD",1733210498132,1.592,3626.9,3626.8,0.05029701]
["bitfinex","ETHUSD",1733210498331,1.592,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1733210498538,1.592,3626.9,3626.8,0.05029701]
["bitfinex","ETHUSD",1733210498716,3.83397006,3627.0,3626.6,2.75738]
["bitfinex","ETHUSD",1733210498917,3.83397006,3627.0,3626.6,0.05040275]
["bitfinex","ETHUSD",1733210499294,3.83397006,3627.0,3626.0,0.55]
["bitfinex","ETHUSD",1733210499804,3.83397006,3627.0,3626.1,0.05018881]
["bitfinex","ETHUSD",1733210499805,0.03446373,3626.9,3626.1,0.05018881]
["bitfinex","ETHUSD",1733210500005,3.83397006,3627.0,3625.9,1.6064]
["bitfinex","ETHUSD",1733210500186,3.83397006,3627.0,3626.3,2.75763]
["bitfinex","ETHUSD",1733210500390,3.83397006,3627.0,3626.2,0.05013593]
["bitfinex","ETHUSD",1733210500645,3.83397006,3627.0,3626.4,0.05003016]
["bitfinex","ETHUSD",1733210500793,3.83397006,3627.0,3626.3,2.80769304]
["bitfinex","ETHUSD",1733210500995,3.83397006,3627.0,3626.5,0.04997728]
["bitfinex","ETHUSD",1733210501336,1.62256619,3626.9,3625.4,1.6438]
["bitfinex","ETHUSD",1733210501634,3.83397006,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1733210502009,3.83397006,3626.2,3625.8,0.05037044]
["bitfinex","ETHUSD",1733210502221,3.83397006,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1733210502428,1.5881,3626.0,3625.1,1.6438]
["bitfinex","ETHUSD",1733210502636,3.83397006,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1733210502795,3.83397006,3625.7,3625.2,2.80913787]
["bitfinex","ETHUSD",1733210503134,3.83397006,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1733210503437,3.83397006,3625.7,3625.3,0.05075738]
["bitfinex","ETHUSD",1733210503588,3.83397006,3625.7,3624.7,4.40264]
["bitfinex","ETHUSD",1733210503793,1.5881,3625.5,3625.4,0.05070447]
["bitfinex","ETHUSD",1733210504037,1.5881,3625.5,3624.5,2.75899]
["bitfinex","ETHUSD",1733210504271,1.5881,3625.5,3625.4,0.05070447]
["bitfinex","ETHUSD",1733210504481,1.5881,3625.5,3624.3,1.6438]
["bitfinex","ETHUSD",1733210504787,1.5881,3625.5,3624.5,2.75899]
["bitfinex","ETHUSD",1733210505076,0.03424168,3625.4,3624.6,0.05112783]
["bitfinex","ETHUSD",1733210505229,3.83397006,3625.2,3624.6,0.05112783]
["bitfinex","ETHUSD",1733210505429,0.03448365,3625.1,3624.2,0.2756]
["bitfinex","ETHUSD",1733210505629,0.03448365,3625.1,3624.3,0.05128664]
["bitfinex","ETHUSD",1733210505829,0.03448365,3625.1,3624.3,2.81041664]
["bitfinex","ETHUSD",1733210506369,0.03448334,3625.1,3624.3,0.05128664]
["bitfinex","ETHUSD",1733210506576,0.38684534,3625.1,3624.3,2.81041664]
["bitfinex","ETHUSD",1733210506779,3.83397006,3625.2,3624.2,0.2756]
["bitfinex","ETHUSD",1733210506949,3.83397006,3625.2,3624.4,2.8103037]
["bitfinex","ETHUSD",1733210507144,3.83397006,3625.2,3624.4,2.75907]
["bitfinex","ETHUSD",1733210507337,3.83397006,3625.2,3624.5,2.81015076]
["bitfinex","ETHUSD",1733210507538,3.83397006,3625.2,3624.5,0.05118076]
["bitfinex","ETHUSD",1733210508072,3.83397006,3625.2,3624.6,0.05112783]
["bitfinex","ETHUSD",1733210508277,1.6645,3625.1,3624.6,0.05112783]
["bitfinex","ETHUSD",1733210508478,1.6645,3624.6,3623.4,1.6373]
["bitfinex","ETHUSD",1733210508829,1.6645,3624.6,3623.5,0.05223075]
["bitfinex","ETHUSD",1733210509176,3.83397006,3624.2,3623.5,0.05223075]
["bitfinex","ETHUSD",1733210509379,3.83397006,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1733210509875,3.83397006,3624.2,3623.6,0.05217779]
["bitfinex","ETHUSD",1733210510374,3.83397006,3623.7,3623.6,0.05217779]
["bitfinex","ETHUSD",1733210510762,1.6645,3623.6,3622.5,1.6373]
["bitfinex","ETHUSD",1733210510969,1.6645,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1733210511277,0.03449818,3623.5,3622.6,2.76039]
["bitfinex","ETHUSD",1733210511482,1.6645,3623.6,3622.5,1.6373]
["bitfinex","ETHUSD",1733210511633,1.69899818,3623.6,3622.5,1.6373]
["bitfinex","ETHUSD",1733210511833,1.6645,3623.6,3622.8,2.76028]
["bitfinex","ETHUSD",1733210512133,1.6645,3623.6,3622.9,2.76014]
["bitfinex","ETHUSD",1733210512528,1.6645,3623.6,3622.5,1.6373]
["bitfinex","ETHUSD",1733210512834,1.6645,3623.6,3623.1,2.76002]
["bitfinex","ETHUSD",1733210513462,1.6645,3623.6,3622.5,1.6373]
["bitfinex","ETHUSD",1733210513675,1.69899664,3623.6,3622.5,2.76051]
["bitfinex","ETHUSD",1733210513835,1.6645,3623.6,3622.2,0.55]
["bitfinex","ETHUSD",1733210514235,1.6645,3623.6,3622.3,2.76067]
["bitfinex","ETHUSD",1733210514431,1.6645,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733210514872,1.69899819,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733210515069,1.69899819,3623.6,3622.7,2.76029]
["bitfinex","ETHUSD",1733210515455,1.6645,3623.6,3622.2,3.3107]
["bitfinex","ETHUSD",1733210515768,1.6645,3623.6,3623.2,2.75993]
["bitfinex","ETHUSD",1733210515935,1.6645,3623.6,3622.4,4.4]
["bitfinex","ETHUSD",1733210516369,1.6645,3623.6,3622.7,2.7603]
["bitfinex","ETHUSD",1733210516579,1.6645,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1733210517091,1.6645,3623.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733210517749,1.6645,3623.6,3622.6,0.2756]
["bitfinex","ETHUSD",1733210518094,1.6645,3623.6,3622.6,3.03599]
["bitfinex","ETHUSD",1733210518381,1.6645,3623.6,3623.1,2.76004]
["bitfinex","ETHUSD",1733210518881,1.6645,3623.6,3622.8,2.76022]
["bitfinex","ETHUSD",1733210519080,1.6645,3623.6,3622.9,2.7602]
["bitfinex","ETHUSD",1733210519297,1.6645,3623.6,3622.5,0.2756]
["bitfinex","ETHUSD",1733210519587,1.6645,3623.6,3623.0,2.81404389]
["bitfinex","ETHUSD",1733210519759,0.03449622,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1733210519970,2.21434701,3623.6,3623.1,0.05387092]
["bitfinex","ETHUSD",1733210520182,2.21434701,3623.6,3622.7,2.76037]
["bitfinex","ETHUSD",1733210520360,0.03450022,3623.5,3623.2,0.05382944]
["bitfinex","ETHUSD",1733210520569,1.5239,3623.1,3621.5,1.5102]
["bitfinex","ETHUSD",1733210520758,1.55840197,3623.1,3621.5,1.5102]
["bitfinex","ETHUSD",1733210520975,4.28404,3623.1,3621.6,0.05467736]
["bitfinex","ETHUSD",1733210521180,1.5239,3622.9,3621.6,0.05467736]
["bitfinex","ETHUSD",1733210521511,1.5239,3623.6,3622.4,2.76054]
["bitfinex","ETHUSD",1733210521664,1.5239,3623.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733210521989,1.5239,3623.6,3622.5,0.05436508]
["bitfinex","ETHUSD",1733210522351,1.594,3624.1,3622.9,2.76017]
["bitfinex","ETHUSD",1733210522553,1.594,3624.1,3622.7,0.2756]
["bitfinex","ETHUSD",1733210522753,1.6019,3624.7,3623.6,2.75961]
["bitfinex","ETHUSD",1733210522975,1.6019,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1733210523185,1.6019,3624.7,3623.7,0.0538252]
["bitfinex","ETHUSD",1733210523367,1.6019,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1733210523591,1.6019,3624.7,3623.7,0.0538252]
["bitfinex","ETHUSD",1733210523794,1.6019,3624.7,3624.1,0.05326852]
["bitfinex","ETHUSD",1733210524087,1.6019,3624.7,3624.2,0.05321558]
["bitfinex","ETHUSD",1733210524408,3.83397006,3624.3,3624.2,0.05321558]
["bitfinex","ETHUSD",1733210524558,1.6408,3624.2,3623.3,2.75987]
["bitfinex","ETHUSD",1733210524907,1.6408,3624.2,3623.4,0.05352812]
["bitfinex","ETHUSD",1733210525295,1.6408,3624.2,3623.7,2.75957]
["bitfinex","ETHUSD",1733210525606,1.6408,3624.2,3623.5,2.75974]
["bitfinex","ETHUSD",1733210525803,1.6408,3624.2,3623.8,0.05339289]
["bitfinex","ETHUSD",1733210526103,1.6408,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1733210526316,1.6408,3624.2,3622.7,2.7603]
["bitfinex","ETHUSD",1733210526317,3.83397006,3623.8,3622.6,0.2756]
["bitfinex","ETHUSD",1733210526459,1.6629,3623.7,3622.0,1.8713]
["bitfinex","ETHUSD",1733210526663,6.59388006,3623.3,3622.0,4.63213]
["bitfinex","ETHUSD",1733210526872,2.76039,3622.7,3621.2,1.5957]
["bitfinex","ETHUSD",1733210527086,1.69740689,3622.7,3621.2,1.5957]
["bitfinex","ETHUSD",1733210527316,1.69740689,3622.7,3621.0,1.104831]
["bitfinex","ETHUSD",1733210527317,2.76083,3622.1,3621.0,3.866451]
["bitfinex","ETHUSD",1733210527511,1.6279,3622.2,3621.0,3.866451]
["bitfinex","ETHUSD",1733210527512,1.6279,3622.2,3621.2,2.76148]
["bitfinex","ETHUSD",1733210528039,0.03451257,3622.1,3621.3,2.76141]
["bitfinex","ETHUSD",1733210528377,1.6279,3622.2,3621.3,2.76141]
["bitfinex","ETHUSD",1733210528724,3.83397006,3621.8,3621.1,2.76159]
["bitfinex","ETHUSD",1733210528918,3.83397006,3621.8,3621.2,2.76149]
["bitfinex","ETHUSD",1733210529224,3.83397006,3621.8,3620.8,2.76182]
["bitfinex","ETHUSD",1733210529512,3.83397006,3621.8,3621.2,2.76144]
["bitfinex","ETHUSD",1733210529719,1.6279,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1733210530072,1.6279,3622.2,3620.3,2.628767]
["bitfinex","ETHUSD",1733210530073,3.83397006,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1733210530273,4.21736707,3621.8,3620.9,2.76167]
["bitfinex","ETHUSD",1733210530473,4.21736707,3621.8,3620.6,2.76197]
["bitfinex","ETHUSD",1733210530718,3.83397006,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1733210531089,3.83397006,3621.3,3619.9,1.5393]
["bitfinex","ETHUSD",1733210531286,1.6015,3621.7,3620.0,0.35534059]
["bitfinex","ETHUSD",1733210531518,1.6015,3621.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733210531718,1.6015,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1733210531918,1.6583,3622.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733210532119,3.83397006,3621.8,3620.5,1.5071]
["bitfinex","ETHUSD",1733210532318,3.83397006,3621.8,3620.5,2.76204]
["bitfinex","ETHUSD",1733210532522,0.38684853,3621.7,3620.1,1.5874]
["bitfinex","ETHUSD",1733210532705,3.83397006,3621.8,3620.1,1.5874]
["bitfinex","ETHUSD",1733210532876,3.83397006,3621.8,3621.3,2.76139]
["bitfinex","ETHUSD",1733210533071,3.83397006,3621.8,3620.1,4.34973]
["bitfinex","ETHUSD",1733210533373,3.83397006,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1733210533604,3.83397006,3621.8,3620.2,3.55]
["bitfinex","ETHUSD",1733210533828,1.6583,3622.1,3620.4,3.55]
["bitfinex","ETHUSD",1733210533973,0.5531377,3622.6,3620.4,3.55]
["bitfinex","ETHUSD",1733210533974,1.527,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1733210534381,1.527,3622.6,3621.5,0.55]
["bitfinex","ETHUSD",1733210534686,1.527,3623.2,3622.5,2.7605]
["bitfinex","ETHUSD",1733210534991,1.527,3623.2,3621.7,0.55]
["bitfinex","ETHUSD",1733210535204,1.527,3623.2,3622.6,0.05538158]
["bitfinex","ETHUSD",1733210535406,1.527,3623.2,3622.1,2.76081]
["bitfinex","ETHUSD",1733210535639,1.527,3623.2,3622.5,2.76047]
["bitfinex","ETHUSD",1733210535781,1.527,3623.2,3622.2,0.05533665]
["bitfinex","ETHUSD",1733210536117,1.527,3623.2,3622.5,2.76046]
["bitfinex","ETHUSD",1733210536317,1.527,3623.2,3622.8,2.76022]
["bitfinex","ETHUSD",1733210536676,1.527,3623.2,3618.5,14.19]
["bitfinex","ETHUSD",1733210536677,1.527,3623.2,3622.9,0.05483155]
["bitfinex","ETHUSD",1733210537127,3.83397006,3623.3,3622.6,1.572]
["bitfinex","ETHUSD",1733210537278,3.83397006,3623.3,3622.9,2.76017]
["bitfinex","ETHUSD",1733210537477,3.83397006,3623.3,3623.0,0.0547594]
["bitfinex","ETHUSD",1733210538227,3.83397006,3623.3,3622.2,1.572]
["bitfinex","ETHUSD",1733210538228,3.83397006,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733210538388,3.83397006,3624.3,3623.7,2.75961]
["bitfinex","ETHUSD",1733210538587,3.83397006,3624.3,3623.2,0.05465345]
["bitfinex","ETHUSD",1733210538838,3.83397006,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1733210538987,0.03449105,3624.2,3623.4,2.75977]
["bitfinex","ETHUSD",1733210539182,0.38684611,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1733210539415,0.38684611,3624.1,3622.6,1.6543]
["bitfinex","ETHUSD",1733210539416,0.38684611,3624.1,3622.9,2.76018]
["bitfinex","ETHUSD",1733210539653,0.38684611,3624.1,3623.5,0.05375101]
["bitfinex","ETHUSD",1733210539654,0.03449391,3624.0,3623.5,0.05375101]
["bitfinex","ETHUSD",1733210539930,1.5674,3623.7,3623.6,0.05349497]
["bitfinex","ETHUSD",1733210540240,2.14548516,3623.7,3623.6,0.05349497]
["bitfinex","ETHUSD",1733210540536,2.11098683,3623.7,3623.6,0.05349497]
["bitfinex","ETHUSD",1733210540682,2.11098683,3623.7,3622.2,1.6543]
["bitfinex","ETHUSD",1733210540888,2.11098683,3623.7,3622.3,0.05423351]
["bitfinex","ETHUSD",1733210541125,1.5674,3623.7,3622.4,0.55]
["bitfinex","ETHUSD",1733210541535,1.5674,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1733210541686,1.5674,3623.7,3622.5,0.05416966]
["bitfinex","ETHUSD",1733210541933,1.5674,3623.7,3622.8,0.55]
["bitfinex","ETHUSD",1733210542131,1.5674,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733210542451,4.23605688,3624.8,3623.6,0.05349497]
["bitfinex","ETHUSD",1733210542757,1.88320569,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733210543067,1.88320569,3624.7,3623.6,1.5978]
["bitfinex","ETHUSD",1733210543068,1.88320569,3624.7,3624.5,0.05301078]
["bitfinex","ETHUSD",1733210543268,1.6319,3624.7,3623.6,1.5978]
["bitfinex","ETHUSD",1733210543470,1.6319,3624.7,3623.7,0.05343435]
["bitfinex","ETHUSD",1733210543780,3.83397006,3624.3,3623.7,0.05343435]
["bitfinex","ETHUSD",1733210544086,3.83397006,3624.3,3623.1,2.76001]
["bitfinex","ETHUSD",1733210544263,3.83397006,3624.3,3623.2,0.05349999]
["bitfinex","ETHUSD",1733210544574,2.18193563,3624.7,3623.3,0.55]
["bitfinex","ETHUSD",1733210544779,1.6319,3624.7,3623.7,2.75959]
["bitfinex","ETHUSD",1733210544983,1.6319,3624.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733210545135,1.6319,3624.7,3623.8,0.05316689]
["bitfinex","ETHUSD",1733210545473,1.6319,3624.7,3623.9,0.05309479]
["bitfinex","ETHUSD",1733210545772,1.6319,3624.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733210545971,1.6319,3624.7,3624.0,0.05303801]
["bitfinex","ETHUSD",1733210546132,1.6319,3624.7,3623.7,2.7596]
["bitfinex","ETHUSD",1733210546331,1.6319,3624.7,3624.1,0.05298506]
["bitfinex","ETHUSD",1733210546635,1.6319,3624.7,3623.3,0.55]
["bitfinex","ETHUSD",1733210546829,1.6319,3624.7,3623.4,0.05335575]
["bitfinex","ETHUSD",1733210547180,3.0,3625.3,3622.7,3.0]
["bitfinex","ETHUSD",1733210547181,1.5067,3625.1,3623.6,1.5875]
["bitfinex","ETHUSD",1733210547535,1.5067,3625.1,3623.7,0.05319687]
["bitfinex","ETHUSD",1733210547739,1.5067,3625.1,3623.6,1.5875]
["bitfinex","ETHUSD",1733210548251,3.83397006,3624.8,3623.6,1.5875]
["bitfinex","ETHUSD",1733210548448,1.5455,3624.7,3623.7,0.05319687]
["bitfinex","ETHUSD",1733210548669,3.83397006,3624.3,3623.0,1.5332]
["bitfinex","ETHUSD",1733210548973,4.5455,3624.2,3623.1,0.05336532]
["bitfinex","ETHUSD",1733210549183,3.83397006,3623.8,3623.1,0.05336532]
["bitfinex","ETHUSD",1733210549397,4.57998865,3624.2,3622.6,1.5332]
["bitfinex","ETHUSD",1733210549398,4.5455,3624.2,3622.6,1.5332]
["bitfinex","ETHUSD",1733210549878,4.5455,3624.2,3623.4,2.75979]
["bitfinex","ETHUSD",1733210550091,4.6537,3624.7,3623.5,1.63916024]
["bitfinex","ETHUSD",1733210550238,1.6537,3624.7,3623.5,1.63916024]
["bitfinex","ETHUSD",1733210550439,1.6537,3624.7,3623.8,2.75946]
["bitfinex","ETHUSD",1733210550649,1.6537,3624.7,3623.5,1.63916024]
["bitfinex","ETHUSD",1733210550650,1.6537,3624.7,3623.9,0.05322884]
["bitfinex","ETHUSD",1733210550854,1.68818731,3624.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733210551179,1.68818731,3624.7,3623.6,0.05327661]
["bitfinex","ETHUSD",1733210551180,1.5759,3624.2,3623.6,0.05327661]
["bitfinex","ETHUSD",1733210551391,1.5759,3623.7,3623.6,0.05327661]
["bitfinex","ETHUSD",1733210551537,1.5759,3623.7,3622.6,1.5233]
["bitfinex","ETHUSD",1733210551936,1.5759,3623.7,3622.7,0.05361166]
["bitfinex","ETHUSD",1733210552486,1.5759,3623.7,3622.7,2.81391166]
["bitfinex","ETHUSD",1733210552637,1.5759,3623.7,3622.7,0.05361166]
["bitfinex","ETHUSD",1733210552836,1.5759,3623.7,3622.6,2.76043]
["bitfinex","ETHUSD",1733210553043,3.83397006,3623.3,3622.7,0.05361932]
["bitfinex","ETHUSD",1733210553279,3.83397006,3623.3,3622.3,4.3022]
["bitfinex","ETHUSD",1733210553491,1.5741,3623.2,3622.4,0.05413455]
["bitfinex","ETHUSD",1733210553680,1.5741,3623.2,3622.0,1.8661]
["bitfinex","ETHUSD",1733210553837,1.5741,3623.2,3622.1,2.81511355]
["bitfinex","ETHUSD",1733210554188,1.5741,3623.2,3622.1,0.05429355]
["bitfinex","ETHUSD",1733210554484,1.5741,3623.2,3621.6,1.5901]
["bitfinex","ETHUSD",1733210554791,1.5741,3623.2,3622.4,1.5251]
["bitfinex","ETHUSD",1733210554937,1.6134,3623.7,3622.4,1.5251]
["bitfinex","ETHUSD",1733210555139,1.6134,3624.0,3622.5,0.0541467]
["bitfinex","ETHUSD",1733210555340,1.6134,3624.0,3623.1,2.75999]
["bitfinex","ETHUSD",1733210555641,1.6134,3624.0,3623.2,2.81359873]
["bitfinex","ETHUSD",1733210556038,0.03449206,3623.9,3623.2,0.05361873]
["bitfinex","ETHUSD",1733210556255,1.6134,3624.0,3623.0,2.76014]
["bitfinex","ETHUSD",1733210556485,1.6134,3624.0,3623.1,0.05354145]
["bitfinex","ETHUSD",1733210556838,0.03449457,3623.9,3622.4,1.5251]
["bitfinex","ETHUSD",1733210557082,1.6134,3624.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733210557381,1.6134,3624.0,3623.1,2.76005]
["bitfinex","ETHUSD",1733210557586,1.6134,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733210557943,1.6134,3624.0,3623.7,0.05328494]
["bitfinex","ETHUSD",1733210558184,1.6134,3624.0,3623.7,2.81288494]
["bitfinex","ETHUSD",1733210558494,3.83397006,3623.8,3622.2,1.6046]
["bitfinex","ETHUSD",1733210558643,2.21933429,3623.7,3622.4,2.76053]
["bitfinex","ETHUSD",1733210558844,1.6401,3623.2,3621.9,1.6046]
["bitfinex","ETHUSD",1733210559089,1.6401,3623.2,3622.2,2.76067]
["bitfinex","ETHUSD",1733210559440,1.6401,3623.2,3622.5,2.76048]
["bitfinex","ETHUSD",1733210559785,1.6401,3623.2,3622.7,2.76036]
["bitfinex","ETHUSD",1733210559956,1.6401,3623.2,3622.0,2.7609]
["bitfinex","ETHUSD",1733210559957,1.6401,3623.2,3622.9,2.76014]
["bitfinex","ETHUSD",1733210560153,1.5475,3623.7,3622.8,2.76026]
["bitfinex","ETHUSD",1733210560357,1.5475,3623.7,3622.4,2.76059]
["bitfinex","ETHUSD",1733210560358,1.5475,3623.7,3621.9,1.6046]
["bitfinex","ETHUSD",1733210560563,1.5475,3623.7,3623.2,2.75994]
["bitfinex","ETHUSD",1733210560767,1.5475,3623.7,3622.1,2.76082]
["bitfinex","ETHUSD",1733210560967,1.5475,3623.7,3622.9,2.76017]
["bitfinex","ETHUSD",1733210561289,1.5475,3623.7,3622.6,2.76037]
["bitfinex","ETHUSD",1733210561583,1.5446,3623.1,3622.1,2.76075]
["bitfinex","ETHUSD",1733210561741,1.5446,3623.1,3622.3,2.76065]
["bitfinex","ETHUSD",1733210561938,1.5446,3623.1,3621.8,2.76105]
["bitfinex","ETHUSD",1733210562188,1.568,3623.5,3623.2,2.75995]
["bitfinex","ETHUSD",1733210562394,1.568,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733210562690,1.568,3623.5,3622.8,1.5877]
["bitfinex","ETHUSD",1733210562982,1.568,3623.5,3623.2,2.75995]
["bitfinex","ETHUSD",1733210563284,1.568,3623.5,3623.3,2.7599]
["bitfinex","ETHUSD",1733210563485,1.568,3623.5,3622.4,1.8637]
["bitfinex","ETHUSD",1733210563794,1.568,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733210564145,1.568,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733210564553,1.568,3623.9,3623.8,0.05341207]
["bitfinex","ETHUSD",1733210564974,1.568,3623.9,3623.0,0.276]
["bitfinex","ETHUSD",1733210565166,1.568,3623.9,3623.8,0.05341207]
["bitfinex","ETHUSD",1733210565379,1.568,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1733210565598,1.568,3623.9,3623.8,0.05341207]
["bitfinex","ETHUSD",1733210565766,1.568,3623.9,3623.7,0.05346502]
["bitfinex","ETHUSD",1733210565968,2.10819701,3623.9,3623.8,0.05341207]
["bitfinex","ETHUSD",1733210566206,9.49216707,3623.9,3623.8,0.05341207]
["bitfinex","ETHUSD",1733210566411,3.83397006,3623.4,3622.0,1.6524]
["bitfinex","ETHUSD",1733210566700,3.83397006,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733210567009,1.621,3623.6,3623.2,0.05212567]
["bitfinex","ETHUSD",1733210567504,1.621,3624.1,3622.7,1.9284]
["bitfinex","ETHUSD",1733210567710,1.621,3624.1,3623.3,2.75988]
["bitfinex","ETHUSD",1733210567857,3.83397006,3623.9,3623.5,2.75971]
["bitfinex","ETHUSD",1733210568058,3.83397006,3623.9,3623.6,0.0519138]
["bitfinex","ETHUSD",1733210568404,1.6182,3623.8,3622.7,2.76032]
["bitfinex","ETHUSD",1733210568611,9.13,3624.8,3622.7,2.76032]
["bitfinex","ETHUSD",1733210568612,1.5915,3623.2,3622.7,2.76032]
["bitfinex","ETHUSD",1733210568898,1.5915,3623.2,3622.8,0.0522916]
["bitfinex","ETHUSD",1733210569060,1.5915,3623.2,3622.3,3.03663]
["bitfinex","ETHUSD",1733210569259,1.5915,3623.2,3623.0,2.76008]
["bitfinex","ETHUSD",1733210569575,1.5915,3623.2,3623.1,0.05220546]
["bitfinex","ETHUSD",1733210570508,1.5915,3623.2,3623.1,2.81226546]
["bitfinex","ETHUSD",1733210571565,1.5915,3623.2,3623.1,0.05220546]
["bitfinex","ETHUSD",1733210571873,1.5915,3623.2,3622.7,2.76031]
["bitfinex","ETHUSD",1733210572089,1.5915,3623.2,3623.0,2.76012]
["bitfinex","ETHUSD",1733210572288,2.16854591,3623.2,3623.1,0.05218629]
["bitfinex","ETHUSD",1733210572621,2.17804701,3623.2,3622.1,0.276]
["bitfinex","ETHUSD",1733210572801,3.83397006,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1733210573007,3.83397006,3622.8,3622.2,2.81339299]
["bitfinex","ETHUSD",1733210573188,3.83397006,3622.8,3622.2,0.05271299]
["bitfinex","ETHUSD",1733210573396,3.83397006,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1733210573818,3.83397006,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733210574185,3.83397006,3622.8,3622.7,2.81296365]
["bitfinex","ETHUSD",1733210574722,1.6355,3623.1,3622.8,2.76022]
["bitfinex","ETHUSD",1733210575021,3.83397006,3623.3,3622.7,0.05259365]
["bitfinex","ETHUSD",1733210575319,1.6355,3623.1,3622.8,0.05257133]
["bitfinex","ETHUSD",1733210576276,1.67000316,3623.1,3622.8,0.05257133]
["bitfinex","ETHUSD",1733210576512,1.67000316,3623.1,3622.0,0.276]
["bitfinex","ETHUSD",1733210576718,1.67000316,3623.1,3622.3,2.76063]
["bitfinex","ETHUSD",1733210576926,1.67000316,3623.1,3622.4,2.76056]
["bitfinex","ETHUSD",1733210577218,1.5789,3622.7,3622.4,0.05273729]
["bitfinex","ETHUSD",1733210577617,1.5789,3622.7,3621.0,1.5867]
["bitfinex","ETHUSD",1733210577832,1.5814,3622.2,3621.0,1.5867]
["bitfinex","ETHUSD",1733210577978,1.5814,3622.2,3621.8,2.76098]
["bitfinex","ETHUSD",1733210578277,1.5814,3622.2,3621.9,0.0530598]
["bitfinex","ETHUSD",1733210578718,1.5814,3622.2,3621.2,2.76144]
["bitfinex","ETHUSD",1733210579019,1.5814,3622.2,3621.0,1.5867]
["bitfinex","ETHUSD",1733210579020,1.5814,3622.2,3622.0,0.05319463]
["bitfinex","ETHUSD",1733210579191,1.5814,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733210579384,1.5814,3622.2,3621.0,4.34831]
["bitfinex","ETHUSD",1733210579590,1.5814,3622.2,3621.9,2.81420764]
["bitfinex","ETHUSD",1733210579796,1.6022,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1733210580007,2.14581701,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1733210580234,2.14581701,3622.7,3621.8,2.76103]
["bitfinex","ETHUSD",1733210580235,1.6022,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733210580592,1.6022,3622.7,3622.6,0.05289964]
["bitfinex","ETHUSD",1733210580941,1.6022,3622.7,3621.9,1.5928]
["bitfinex","ETHUSD",1733210580942,1.6022,3622.7,3621.3,1.5928]
["bitfinex","ETHUSD",1733210581106,1.6367093,3622.7,3622.6,0.05282297]
["bitfinex","ETHUSD",1733210581310,1.63670922,3622.7,3621.8,2.76104]
["bitfinex","ETHUSD",1733210581608,0.54706793,3622.6,3621.9,2.81416397]
["bitfinex","ETHUSD",1733210581825,0.03450931,3622.5,3621.9,2.81416397]
["bitfinex","ETHUSD",1733210582131,0.54706793,3622.6,3621.9,0.05319397]
["bitfinex","ETHUSD",1733210582750,0.03450931,3622.5,3621.9,0.05319397]
["bitfinex","ETHUSD",1733210583058,1.6255,3622.2,3621.9,0.05319397]
["bitfinex","ETHUSD",1733210583193,1.6255,3622.0,3621.9,0.05319397]
["bitfinex","ETHUSD",1733210583393,1.6255,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1733210583619,3.83397006,3621.7,3620.7,2.76183]
["bitfinex","ETHUSD",1733210583822,1.6255,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1733210584010,1.11781061,3623.2,3621.1,1.65751674]
["bitfinex","ETHUSD",1733210584011,1.6255,3622.7,3621.1,1.6035]
["bitfinex","ETHUSD",1733210584217,1.6255,3622.7,3622.5,2.76051]
["bitfinex","ETHUSD",1733210584443,3.83397006,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733210584620,1.6255,3623.2,3622.6,0.05322157]
["bitfinex","ETHUSD",1733210584821,1.6255,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733210585133,3.83397006,3623.8,3623.1,0.05295665]
["bitfinex","ETHUSD",1733210585331,1.6255,3623.7,3623.1,0.05295665]
["bitfinex","ETHUSD",1733210585540,1.6255,3623.7,3622.9,1.6035]
["bitfinex","ETHUSD",1733210585541,5.38527006,3624.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733210585706,5.38527006,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1733210585909,5.38527006,3624.3,3623.9,0.05253295]
["bitfinex","ETHUSD",1733210586792,0.03449114,3624.2,3623.9,0.05253295]
["bitfinex","ETHUSD",1733210587009,5.38527006,3624.3,3622.9,1.6035]
["bitfinex","ETHUSD",1733210587209,5.92379707,3624.3,3623.0,0.05300963]
["bitfinex","ETHUSD",1733210587459,5.92379707,3624.3,3623.9,2.75941]
["bitfinex","ETHUSD",1733210587627,5.92379707,3624.3,3624.0,0.05248]
["bitfinex","ETHUSD",1733210587823,1.5513,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733210588028,1.5513,3624.3,3624.2,0.05237411]
["bitfinex","ETHUSD",1733210588283,1.5513,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733210588552,1.5513,3624.3,3624.0,0.05248]
["bitfinex","ETHUSD",1733210588765,0.15513,3624.2,3624.0,0.05248]
["bitfinex","ETHUSD",1733210588926,0.15513,3624.2,3623.4,2.7598]
["bitfinex","ETHUSD",1733210588927,0.15513,3624.2,3623.9,2.75943]
["bitfinex","ETHUSD",1733210589129,5.38527006,3624.3,3624.1,0.05242705]
["bitfinex","ETHUSD",1733210589425,5.38527006,3624.3,3624.0,0.05248]
["bitfinex","ETHUSD",1733210589624,5.38527006,3624.3,3622.9,1.6035]
["bitfinex","ETHUSD",1733210589625,5.38527006,3624.3,3624.1,0.05242705]
["bitfinex","ETHUSD",1733210589828,5.38527006,3624.3,3623.5,2.75969]
["bitfinex","ETHUSD",1733210590032,3.83397006,3623.7,3622.8,2.76029]
["bitfinex","ETHUSD",1733210590341,3.83397006,3623.7,3622.6,1.6484]
["bitfinex","ETHUSD",1733210590527,3.0,3624.2,3622.9,0.05306261]
["bitfinex","ETHUSD",1733210590528,3.83397006,3623.2,3622.9,0.05306261]
["bitfinex","ETHUSD",1733210590727,1.6407,3623.1,3622.7,0.05316858]
["bitfinex","ETHUSD",1733210590942,1.6407,3623.1,3623.0,0.05300963]
["bitfinex","ETHUSD",1733210591455,5.43722158,3623.1,3623.0,0.05300963]
["bitfinex","ETHUSD",1733210591662,5.98094374,3623.1,3621.2,1.6484]
["bitfinex","ETHUSD",1733210592170,5.98094374,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1733210592479,5.98094374,3623.1,3621.4,2.76135]
["bitfinex","ETHUSD",1733210592480,3.79652158,3622.6,3621.4,2.76135]
["bitfinex","ETHUSD",1733210592626,1.67520821,3622.5,3621.4,2.76135]
["bitfinex","ETHUSD",1733210592828,3.79652158,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733210593147,3.79652158,3621.8,3621.3,2.76136]
["bitfinex","ETHUSD",1733210593338,3.79652158,3621.8,3621.4,2.76134]
["bitfinex","ETHUSD",1733210593671,3.79652158,3621.8,3620.8,1.6656]
["bitfinex","ETHUSD",1733210593672,1.5359,3621.7,3620.8,1.6656]
["bitfinex","ETHUSD",1733210593881,1.5359,3621.7,3621.2,2.76149]
["bitfinex","ETHUSD",1733210594096,1.5359,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1733210594367,1.5359,3621.7,3621.2,2.76151]
["bitfinex","ETHUSD",1733210594904,3.79652158,3621.4,3621.3,0.05423277]
["bitfinex","ETHUSD",1733210595175,1.6628,3621.3,3620.5,1.37881784]
["bitfinex","ETHUSD",1733210595338,3.79652158,3621.0,3620.5,1.37881784]
["bitfinex","ETHUSD",1733210595951,3.79652158,3621.0,3620.5,4.14085784]
["bitfinex","ETHUSD",1733210597029,3.79652158,3620.6,3620.5,1.37881784]
["bitfinex","ETHUSD",1733210597340,11.13819158,3620.6,3620.5,1.37881784]
["bitfinex","ETHUSD",1733210597669,8.37622158,3620.6,3620.5,1.37881784]
["bitfinex","ETHUSD",1733210598878,11.13819158,3620.6,3620.5,1.37881784]
["bitfinex","ETHUSD",1733210599683,4.5797,3620.1,3619.2,0.2]
["bitfinex","ETHUSD",1733210599972,5.37622158,3619.3,3619.2,0.2]
["bitfinex","ETHUSD",1733210600429,5.37622158,3619.3,3619.2,0.25385887]
["bitfinex","ETHUSD",1733210600629,5.37622158,3619.3,3619.2,0.2]
["bitfinex","ETHUSD",1733210601249,8.37622158,3619.3,3619.2,0.2]
["bitfinex","ETHUSD",1733210602072,5.37622158,3619.3,3619.2,0.2]
["bitfinex","ETHUSD",1733210602476,5.37622158,3619.3,3619.2,0.25511767]
["bitfinex","ETHUSD",1733210602747,1.5732,3618.6,3616.9,2.76479]
["bitfinex","ETHUSD",1733210602947,3.79652158,3617.6,3616.8,1.5482]
["bitfinex","ETHUSD",1733210603184,3.79652158,3618.0,3617.5,2.76426]
["bitfinex","ETHUSD",1733210603478,3.79652158,3618.0,3617.6,0.05387093]
["bitfinex","ETHUSD",1733210603684,3.79652158,3618.0,3617.8,2.76408]
["bitfinex","ETHUSD",1733210603836,3.79652158,3618.0,3617.9,0.05371153]
["bitfinex","ETHUSD",1733210604182,1.6551,3618.5,3617.9,0.05371153]
["bitfinex","ETHUSD",1733210604183,3.79652158,3618.4,3617.9,0.05371153]
["bitfinex","ETHUSD",1733210604384,3.79652158,3618.4,3617.9,2.81772153]
["bitfinex","ETHUSD",1733210604861,3.79652158,3618.4,3617.9,0.05371153]
["bitfinex","ETHUSD",1733210605067,1.6551,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1733210605436,1.6551,3618.5,3618.3,2.76371]
["bitfinex","ETHUSD",1733210605642,5.31032158,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1733210605943,1.5138,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1733210606094,0.734198,3620.0,3618.4,0.05494318]
["bitfinex","ETHUSD",1733210606095,1.5138,3619.5,3618.5,0.55]
["bitfinex","ETHUSD",1733210606268,1.5138,3619.9,3619.4,2.76287]
["bitfinex","ETHUSD",1733210606460,1.5138,3619.9,3619.4,2.76282]
["bitfinex","ETHUSD",1733210606649,1.5138,3619.9,3619.5,0.05427457]
["bitfinex","ETHUSD",1733210606851,1.5138,3619.9,3619.7,2.76262]
["bitfinex","ETHUSD",1733210607378,1.5138,3619.9,3619.8,0.05375806]
["bitfinex","ETHUSD",1733210607779,3.79652158,3620.6,3619.4,2.76288]
["bitfinex","ETHUSD",1733210607981,3.79652158,3620.6,3619.8,2.81629806]
["bitfinex","ETHUSD",1733210608183,1.5723,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1733210608351,1.5723,3620.5,3619.9,0.05370499]
["bitfinex","ETHUSD",1733210608687,1.5723,3620.5,3619.5,2.76274]
["bitfinex","ETHUSD",1733210608903,1.5723,3620.5,3619.6,0.05386421]
["bitfinex","ETHUSD",1733210609446,1.5723,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1733210609718,1.5723,3620.9,3620.7,2.76187]
["bitfinex","ETHUSD",1733210610023,1.5723,3620.9,3620.8,0.05301243]
["bitfinex","ETHUSD",1733210610372,1.5723,3620.9,3619.4,0.55]
["bitfinex","ETHUSD",1733210610617,1.5723,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1733210610831,1.5219,3621.3,3621.1,2.76156]
["bitfinex","ETHUSD",1733210611110,1.5219,3621.7,3621.2,0.05249319]
["bitfinex","ETHUSD",1733210611312,2.75976,3623.5,3620.8,2.76176]
["bitfinex","ETHUSD",1733210611313,1.5219,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733210611481,1.5219,3622.2,3622.0,0.05206904]
["bitfinex","ETHUSD",1733210611482,0.15219,3622.1,3622.0,0.05206904]
["bitfinex","ETHUSD",1733210612189,1.5219,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733210612421,1.5764,3623.1,3622.6,2.76042]
["bitfinex","ETHUSD",1733210612720,1.5764,3623.1,3621.9,1.6]
["bitfinex","ETHUSD",1733210612721,1.5764,3623.1,3622.9,2.7602]
["bitfinex","ETHUSD",1733210613102,3.79652158,3623.9,3623.0,2.81163911]
["bitfinex","ETHUSD",1733210613103,1.6248,3623.8,3623.0,2.81163911]
["bitfinex","ETHUSD",1733210613463,3.79652158,3623.5,3623.0,0.05153911]
["bitfinex","ETHUSD",1733210613573,0.54213216,3623.7,3623.0,0.05153911]
["bitfinex","ETHUSD",1733210613574,4.27094882,3623.6,3623.0,0.05153911]
["bitfinex","ETHUSD",1733210613777,5.86124975,3623.1,3623.0,0.05153911]
["bitfinex","ETHUSD",1733210614172,5.86124975,3623.1,3621.4,4.33654]
["bitfinex","ETHUSD",1733210614374,3.03450716,3623.0,3622.2,2.76072]
["bitfinex","ETHUSD",1733210614691,0.88957569,3622.9,3622.0,2.76088]
["bitfinex","ETHUSD",1733210614895,1.6603,3622.5,3620.9,1.5369]
["bitfinex","ETHUSD",1733210615196,1.6603,3622.5,3620.5,2.76202]
["bitfinex","ETHUSD",1733210615197,3.0,3622.0,3621.0,0.05259925]
["bitfinex","ETHUSD",1733210615380,0.03451526,3621.9,3621.4,2.76135]
["bitfinex","ETHUSD",1733210615710,3.0,3622.0,3621.6,2.76117]
["bitfinex","ETHUSD",1733210616008,3.72364498,3622.0,3621.7,0.05222807]
["bitfinex","ETHUSD",1733210616214,3.72364498,3622.0,3621.7,2.81334807]
["bitfinex","ETHUSD",1733210616515,4.6603,3622.5,3621.8,0.05217506]
["bitfinex","ETHUSD",1733210616825,2.50987569,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1733210617009,2.50987569,3622.9,3621.5,1.5997]
["bitfinex","ETHUSD",1733210617010,1.6203,3622.9,3621.5,1.5997]
["bitfinex","ETHUSD",1733210617240,1.6203,3622.9,3622.4,0.05080146]
["bitfinex","ETHUSD",1733210617420,4.23644975,3622.6,3622.0,2.76087]
["bitfinex","ETHUSD",1733210617609,4.23644975,3622.6,3622.1,2.76081]
["bitfinex","ETHUSD",1733210617809,0.4270958,3622.5,3622.1,0.05096046]
["bitfinex","ETHUSD",1733210618045,4.23644975,3622.6,3622.4,2.76056]
["bitfinex","ETHUSD",1733210618453,4.23644975,3622.6,3622.5,0.05074847]
["bitfinex","ETHUSD",1733210618855,1.6203,3622.9,3622.5,0.05074847]
["bitfinex","ETHUSD",1733210619014,0.03450536,3622.8,3622.5,0.05074847]
["bitfinex","ETHUSD",1733210619541,0.03450536,3622.8,3622.2,2.76069]
["bitfinex","ETHUSD",1733210619854,0.46548054,3622.7,3622.6,0.05015071]
["bitfinex","ETHUSD",1733210620013,0.46548054,3622.7,3622.5,2.76051]
["bitfinex","ETHUSD",1733210620213,0.46548054,3622.7,3622.6,0.05015071]
["bitfinex","ETHUSD",1733210620927,4.6543,3623.5,3622.7,2.76037]
["bitfinex","ETHUSD",1733210621138,1.6543,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1733210621449,1.6543,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1733210621654,1.6543,3623.5,3623.2,2.75993]
["bitfinex","ETHUSD",1733210621855,4.23644975,3624.6,3622.4,1.5786]
["bitfinex","ETHUSD",1733210621856,1.6457,3624.4,3623.3,2.7599]
["bitfinex","ETHUSD",1733210622012,0.58821497,3624.3,3623.3,2.80929264]
["bitfinex","ETHUSD",1733210622216,0.58821497,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1733210622410,0.58821497,3624.3,3622.5,3.31052]
["bitfinex","ETHUSD",1733210622650,1.6457,3624.4,3624.0,2.75937]
["bitfinex","ETHUSD",1733210622862,1.6457,3624.4,3624.2,2.75922]
["bitfinex","ETHUSD",1733210623217,1.6533,3625.0,3624.3,0.048614]
["bitfinex","ETHUSD",1733210623762,1.6533,3625.0,3623.6,1.6379]
["bitfinex","ETHUSD",1733210623763,1.6015,3626.0,3624.4,0.04856107]
["bitfinex","ETHUSD",1733210623972,1.63598284,3626.0,3624.9,2.75867]
["bitfinex","ETHUSD",1733210624265,1.63598284,3626.0,3623.9,2.75941]
["bitfinex","ETHUSD",1733210624266,0.86301426,3625.9,3623.9,2.75941]
["bitfinex","ETHUSD",1733210624419,0.86301426,3625.9,3625.0,0.04797918]
["bitfinex","ETHUSD",1733210624755,0.86301426,3625.9,3624.8,2.75871]
["bitfinex","ETHUSD",1733210624756,0.86301426,3625.9,3625.3,2.75838]
["bitfinex","ETHUSD",1733210624957,0.86301426,3625.9,3625.1,0.04718643]
["bitfinex","ETHUSD",1733210624958,1.6015,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1733210625267,4.23644975,3626.6,3625.8,2.75797]
["bitfinex","ETHUSD",1733210625471,1.5144,3626.5,3625.8,2.75797]
["bitfinex","ETHUSD",1733210625760,1.5144,3626.5,3625.4,0.04702769]
["bitfinex","ETHUSD",1733210625761,1.51213337,3626.5,3626.1,2.75775]
["bitfinex","ETHUSD",1733210625935,1.51213337,3626.5,3626.3,2.75762]
["bitfinex","ETHUSD",1733210626131,4.27092025,3627.6,3626.4,0.04610056]
["bitfinex","ETHUSD",1733210626337,4.27092025,3627.6,3625.9,2.75786]
["bitfinex","ETHUSD",1733210626338,4.27092025,3627.6,3626.6,2.75739]
["bitfinex","ETHUSD",1733210626533,4.27092025,3627.6,3626.7,0.04594194]
["bitfinex","ETHUSD",1733210626738,4.27092025,3627.6,3625.7,1.6411]
["bitfinex","ETHUSD",1733210626937,4.27092025,3627.6,3626.4,2.75755]
["bitfinex","ETHUSD",1733210627258,4.27092025,3627.6,3625.7,1.6411]
["bitfinex","ETHUSD",1733210627259,0.42709203,3627.5,3626.5,0.0457951]
["bitfinex","ETHUSD",1733210627462,0.42709203,3627.5,3626.5,2.8032551]
["bitfinex","ETHUSD",1733210627669,0.42709203,3627.5,3626.5,2.75746]
["bitfinex","ETHUSD",1733210627834,3.42709203,3627.5,3626.6,0.04574223]
["bitfinex","ETHUSD",1733210628030,0.03446818,3627.4,3626.6,0.04574223]
["bitfinex","ETHUSD",1733210628233,0.769801,3627.3,3626.6,0.04574223]
["bitfinex","ETHUSD",1733210628420,0.769801,3627.3,3625.7,1.6411]
["bitfinex","ETHUSD",1733210628625,0.769801,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1733210628850,1.5027,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1733210629053,1.5027,3627.2,3625.7,1.6411]
["bitfinex","ETHUSD",1733210629054,0.03446694,3627.1,3626.6,0.04565805]
["bitfinex","ETHUSD",1733210629223,0.23069679,3627.0,3626.6,0.04565805]
["bitfinex","ETHUSD",1733210629660,0.23069679,3627.0,3626.7,2.75732]
["bitfinex","ETHUSD",1733210630026,0.769801,3627.3,3626.8,0.04551405]
["bitfinex","ETHUSD",1733210630216,0.42709203,3627.5,3626.8,2.80271405]
["bitfinex","ETHUSD",1733210630422,0.03446305,3627.4,3626.8,2.7572]
["bitfinex","ETHUSD",1733210630665,1.5729,3627.7,3626.9,2.80262119]
["bitfinex","ETHUSD",1733210630873,0.03446304,3627.6,3626.9,0.04546119]
["bitfinex","ETHUSD",1733210631165,0.03446457,3627.6,3626.6,2.75733]
["bitfinex","ETHUSD",1733210631324,4.5729,3627.7,3627.0,0.04403418]
["bitfinex","ETHUSD",1733210631527,0.732939,3627.6,3626.4,2.75754]
["bitfinex","ETHUSD",1733210631748,0.03446458,3627.5,3626.5,0.04429853]
["bitfinex","ETHUSD",1733210631951,4.5729,3627.7,3626.5,2.80175853]
["bitfinex","ETHUSD",1733210632320,5.75673,3627.5,3626.5,0.04429853]
["bitfinex","ETHUSD",1733210632525,1.6512,3627.2,3625.7,1.6411]
["bitfinex","ETHUSD",1733210632750,1.6512,3627.2,3624.2,3.2]
["bitfinex","ETHUSD",1733210632751,2.7574,3626.6,3625.4,2.75831]
["bitfinex","ETHUSD",1733210633077,3.03447421,3626.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733210633274,3.03447421,3626.5,3624.9,2.75867]
["bitfinex","ETHUSD",1733210633275,3.03447421,3626.5,3625.5,0.0448448]
["bitfinex","ETHUSD",1733210633497,4.4089,3626.2,3625.0,2.75855]
["bitfinex","ETHUSD",1733210633759,4.4089,3626.2,3623.6,2.75961]
["bitfinex","ETHUSD",1733210633760,3.0,3626.0,3625.1,0.04505645]
["bitfinex","ETHUSD",1733210633965,3.0,3626.0,3625.1,2.80357645]
["bitfinex","ETHUSD",1733210634128,0.03448083,3625.9,3624.6,2.75892]
["bitfinex","ETHUSD",1733210634323,0.03448083,3625.9,3624.8,2.75876]
["bitfinex","ETHUSD",1733210634526,1.00287106,3625.8,3624.9,0.04542625]
["bitfinex","ETHUSD",1733210634734,3.03448083,3625.7,3624.9,0.04542625]
["bitfinex","ETHUSD",1733210635052,4.5712,3625.5,3624.3,2.75915]
["bitfinex","ETHUSD",1733210635251,4.23644975,3625.1,3625.0,0.04552639]
["bitfinex","ETHUSD",1733210635464,4.27093832,3625.1,3624.0,2.7593]
["bitfinex","ETHUSD",1733210635669,0.70294083,3625.0,3624.0,2.7593]
["bitfinex","ETHUSD",1733210635874,0.70294083,3625.0,3624.2,2.7592]
["bitfinex","ETHUSD",1733210636094,0.03448863,3624.9,3624.3,0.0458969]
["bitfinex","ETHUSD",1733210636251,1.5712,3624.7,3624.3,0.0458969]
["bitfinex","ETHUSD",1733210636447,3.0,3624.5,3622.6,1.579]
["bitfinex","ETHUSD",1733210636760,4.23644975,3624.1,3622.6,1.579]
["bitfinex","ETHUSD",1733210636962,4.23644975,3624.1,3622.7,2.76037]
["bitfinex","ETHUSD",1733210637161,4.23644975,3624.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733210637362,4.23644975,3624.1,3623.2,2.75991]
["bitfinex","ETHUSD",1733210637562,4.23644975,3624.1,3622.8,2.80698133]
["bitfinex","ETHUSD",1733210637563,0.03449654,3624.0,3622.9,2.76015]
["bitfinex","ETHUSD",1733210637767,0.03449654,3624.0,3622.6,1.579]
["bitfinex","ETHUSD",1733210637768,0.42709463,3623.9,3623.3,0.04642645]
["bitfinex","ETHUSD",1733210637946,0.42709463,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1733210638148,0.03449654,3623.8,3623.3,0.04642645]
["bitfinex","ETHUSD",1733210638498,0.42709463,3623.9,3623.0,2.76013]
["bitfinex","ETHUSD",1733210638647,0.42709463,3623.9,3622.7,2.76033]
["bitfinex","ETHUSD",1733210638648,1.58919654,3623.8,3622.7,2.76033]
["bitfinex","ETHUSD",1733210638854,0.42709463,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733210639083,0.88421416,3624.4,3622.7,0.35729278]
["bitfinex","ETHUSD",1733210639285,0.88421416,3624.4,3623.6,2.75966]
["bitfinex","ETHUSD",1733210639486,0.88421416,3624.4,3623.7,0.04621459]
["bitfinex","ETHUSD",1733210640300,0.03449331,3624.3,3623.2,2.75991]
["bitfinex","ETHUSD",1733210640610,4.23644975,3624.1,3622.6,1.579]
["bitfinex","ETHUSD",1733210640784,0.39187075,3624.2,3623.3,2.80632645]
["bitfinex","ETHUSD",1733210640986,0.39187075,3624.2,3623.4,2.75982]
["bitfinex","ETHUSD",1733210641171,0.39187075,3624.2,3623.4,0.04687501]
["bitfinex","ETHUSD",1733210641365,0.39187075,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1733210641695,0.39187075,3624.2,3622.6,1.579]
["bitfinex","ETHUSD",1733210641696,0.39187075,3624.2,3623.7,0.04671612]
["bitfinex","ETHUSD",1733210642014,0.39187075,3624.2,3622.6,1.579]
["bitfinex","ETHUSD",1733210642217,0.03449351,3624.1,3623.2,2.75994]
["bitfinex","ETHUSD",1733210642520,1.564,3623.9,3623.3,0.04693564]
["bitfinex","ETHUSD",1733210642668,1.564,3623.9,3622.6,1.579]
["bitfinex","ETHUSD",1733210642669,0.03449655,3623.8,3622.6,1.579]
["bitfinex","ETHUSD",1733210642870,0.03449655,3623.8,3622.7,0.0473416]
["bitfinex","ETHUSD",1733210643069,4.23644975,3623.6,3622.7,0.0473416]
["bitfinex","ETHUSD",1733210643384,1.5979,3624.5,3622.2,1.6284]
["bitfinex","ETHUSD",1733210643584,1.5979,3624.5,3623.5,2.75972]
["bitfinex","ETHUSD",1733210643788,1.5979,3624.5,3623.3,2.7599]
["bitfinex","ETHUSD",1733210643992,0.61793107,3624.4,3623.6,0.04787917]
["bitfinex","ETHUSD",1733210644313,0.61793107,3624.4,3622.8,2.76029]
["bitfinex","ETHUSD",1733210644613,4.23644975,3623.6,3622.9,0.04828444]
["bitfinex","ETHUSD",1733210644824,1.5979,3623.4,3622.9,0.04828444]
["bitfinex","ETHUSD",1733210644989,1.5979,3623.4,3622.2,1.6284]
["bitfinex","ETHUSD",1733210645185,0.58343498,3623.3,3622.2,1.6284]
["bitfinex","ETHUSD",1733210645383,1.5979,3623.9,3622.9,2.76014]
["bitfinex","ETHUSD",1733210645599,1.63239761,3623.9,3622.9,2.76016]
["bitfinex","ETHUSD",1733210645817,1.63239761,3623.9,3623.0,0.04825061]
["bitfinex","ETHUSD",1733210646118,1.63239761,3623.9,3622.3,2.76067]
["bitfinex","ETHUSD",1733210646272,4.16282274,3623.8,3622.6,2.76038]
["bitfinex","ETHUSD",1733210646476,4.16282274,3623.8,3622.3,2.76067]
["bitfinex","ETHUSD",1733210646477,1.5979,3623.4,3622.7,0.04847851]
["bitfinex","ETHUSD",1733210646672,0.03450498,3623.3,3622.7,0.04847851]
["bitfinex","ETHUSD",1733210646867,0.03450498,3623.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733210646868,1.5979,3623.4,3621.8,1.6284]
["bitfinex","ETHUSD",1733210647120,1.5979,3623.4,3621.9,0.04897913]
["bitfinex","ETHUSD",1733210647350,0.88343498,3623.3,3621.9,0.04897913]
["bitfinex","ETHUSD",1733210647493,0.88343498,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1733210647819,0.88343498,3623.3,3622.9,0.04844917]
["bitfinex","ETHUSD",1733210648027,0.91793903,3623.3,3622.9,0.04844917]
["bitfinex","ETHUSD",1733210648276,0.88343498,3623.3,3623.0,0.04843834]
["bitfinex","ETHUSD",1733210648551,4.23644975,3623.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733210648676,4.23644975,3623.1,3622.1,2.76082]
["bitfinex","ETHUSD",1733210648876,4.23644975,3623.1,3622.2,0.04886992]
["bitfinex","ETHUSD",1733210649313,4.23644975,3623.1,3622.4,2.76059]
["bitfinex","ETHUSD",1733210649530,0.5515839,3623.2,3622.2,0.04886992]
["bitfinex","ETHUSD",1733210649692,1.5979,3623.4,3621.7,0.276]
["bitfinex","ETHUSD",1733210649693,1.5979,3623.4,3622.6,2.76044]
["bitfinex","ETHUSD",1733210649891,1.5979,3623.4,3622.3,2.76065]
["bitfinex","ETHUSD",1733210649892,2.48133498,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1733210650216,3.03450104,3623.3,3622.9,0.04859862]
["bitfinex","ETHUSD",1733210650530,2.48133498,3623.4,3622.9,2.76014]
["bitfinex","ETHUSD",1733210650828,0.03450104,3623.3,3623.0,0.04854564]
["bitfinex","ETHUSD",1733210651062,2.48133498,3623.4,3623.0,0.04854564]
["bitfinex","ETHUSD",1733210651213,0.97177847,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1733210651383,0.97177847,3623.3,3623.1,0.04849266]
["bitfinex","ETHUSD",1733210651581,0.97177847,3623.3,3622.1,1.6284]
["bitfinex","ETHUSD",1733210651785,0.97177847,3623.3,3623.2,0.04843969]
["bitfinex","ETHUSD",1733210651980,0.97177847,3623.3,3622.1,1.6284]
["bitfinex","ETHUSD",1733210652300,0.55696785,3623.2,3622.1,1.6284]
["bitfinex","ETHUSD",1733210652498,0.55696785,3623.2,3622.2,0.04896955]
["bitfinex","ETHUSD",1733210652722,0.55696785,3623.2,3622.4,2.76056]
["bitfinex","ETHUSD",1733210653031,0.97177847,3623.3,3622.5,0.04881056]
["bitfinex","ETHUSD",1733210653212,1.6259,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1733210653419,4.23644975,3623.6,3622.7,2.7603]
["bitfinex","ETHUSD",1733210653613,5.75976,3623.5,3622.3,2.76063]
["bitfinex","ETHUSD",1733210653927,5.75976,3623.5,3622.1,1.6284]
["bitfinex","ETHUSD",1733210653928,3.0,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1733210654228,1.6259,3623.3,3622.7,0.04870458]
["bitfinex","ETHUSD",1733210654412,4.23644975,3623.1,3622.7,0.04870458]
["bitfinex","ETHUSD",1733210654733,4.23644975,3623.1,3622.0,2.76088]
["bitfinex","ETHUSD",1733210654934,4.23644975,3623.1,3622.1,0.04914126]
["bitfinex","ETHUSD",1733210655142,3.03450741,3623.0,3622.1,0.04914126]
["bitfinex","ETHUSD",1733210655436,3.03450741,3623.0,3620.7,2.76186]
["bitfinex","ETHUSD",1733210655437,4.23644975,3622.6,3621.1,1.6272]
["bitfinex","ETHUSD",1733210655734,4.23644975,3622.6,3621.2,3.08722039]
["bitfinex","ETHUSD",1733210655885,0.03451105,3622.5,3621.5,2.76126]
["bitfinex","ETHUSD",1733210656083,6.99689975,3622.6,3621.4,0.276]
["bitfinex","ETHUSD",1733210656084,4.23644975,3622.6,3621.4,0.276]
["bitfinex","ETHUSD",1733210656288,4.23644975,3622.6,3621.6,2.76119]
["bitfinex","ETHUSD",1733210656531,0.69967398,3622.5,3621.7,0.04944527]
["bitfinex","ETHUSD",1733210656714,1.6604124,3622.4,3621.7,0.04944527]
["bitfinex","ETHUSD",1733210656915,1.6259,3622.4,3621.7,0.04944527]
["bitfinex","ETHUSD",1733210657615,1.6259,3622.4,3621.9,2.76098]
["bitfinex","ETHUSD",1733210657810,3.0,3622.5,3621.8,0.04958389]
["bitfinex","ETHUSD",1733210657985,1.528,3622.8,3622.0,0.04947787]
["bitfinex","ETHUSD",1733210658187,1.528,3622.8,3621.9,0.04952321]
["bitfinex","ETHUSD",1733210658188,2.02435455,3622.8,3621.9,0.04952321]
["bitfinex","ETHUSD",1733210658387,2.02435455,3622.8,3621.5,1.6243]
["bitfinex","ETHUSD",1733210658603,4.23644975,3622.6,3622.0,0.0494702]
["bitfinex","ETHUSD",1733210658808,3.03451164,3622.5,3621.6,2.76114]
["bitfinex","ETHUSD",1733210659032,4.23644975,3622.6,3622.1,0.0494172]
["bitfinex","ETHUSD",1733210659233,2.02435455,3622.8,3622.3,2.76065]
["bitfinex","ETHUSD",1733210659438,1.528,3622.8,3622.2,0.0493642]
["bitfinex","ETHUSD",1733210659644,5.32365738,3623.5,3622.6,2.76037]
["bitfinex","ETHUSD",1733210660005,5.32365738,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1733210660221,5.32365738,3623.5,3622.7,0.04909923]
["bitfinex","ETHUSD",1733210660222,5.32365738,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1733210660417,5.85602312,3623.5,3623.1,0.04879148]
["bitfinex","ETHUSD",1733210660621,5.85602312,3623.5,3622.5,1.6243]
["bitfinex","ETHUSD",1733210660834,0.03449968,3623.4,3623.2,0.0487385]
["bitfinex","ETHUSD",1733210661074,2.79435968,3623.4,3622.2,2.76072]
["bitfinex","ETHUSD",1733210661258,7.32232968,3623.4,3623.3,0.04868553]
["bitfinex","ETHUSD",1733210661550,3.0,3622.5,3621.5,2.76121]
["bitfinex","ETHUSD",1733210661756,0.03451244,3622.4,3621.6,0.04958643]
["bitfinex","ETHUSD",1733210662106,3.0,3622.3,3621.3,3.03743]
["bitfinex","ETHUSD",1733210662331,3.0,3622.5,3621.5,2.76127]
["bitfinex","ETHUSD",1733210662509,0.03451245,3622.4,3621.4,2.7613]
["bitfinex","ETHUSD",1733210662816,0.03451245,3622.4,3621.5,0.04963945]
["bitfinex","ETHUSD",1733210662817,4.23905923,3622.1,3621.5,0.04963945]
["bitfinex","ETHUSD",1733210663019,5.79548744,3622.0,3621.5,0.04963945]
["bitfinex","ETHUSD",1733210663272,3.03451744,3622.0,3621.0,2.76164]
["bitfinex","ETHUSD",1733210663440,1.528,3622.2,3621.5,2.76124]
["bitfinex","ETHUSD",1733210663824,1.528,3622.2,3621.6,0.04958643]
["bitfinex","ETHUSD",1733210664027,1.528,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1733210664238,1.528,3622.2,3621.6,0.04958643]
["bitfinex","ETHUSD",1733210664439,1.528,3622.2,3621.8,0.0494804]
["bitfinex","ETHUSD",1733210664635,1.528,3622.2,3621.7,0.04953342]
["bitfinex","ETHUSD",1733210664853,1.528,3622.2,3621.0,1.6435]
["bitfinex","ETHUSD",1733210664854,1.9808,3622.2,3621.9,0.04942739]
["bitfinex","ETHUSD",1733210665158,1.9808,3622.2,3622.0,0.04937438]
["bitfinex","ETHUSD",1733210665304,0.03451525,3622.1,3620.4,0.55]
["bitfinex","ETHUSD",1733210665506,3.0,3622.0,3620.5,0.05016982]
["bitfinex","ETHUSD",1733210665711,0.03451563,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1733210665934,0.72735749,3621.8,3621.2,2.811737]
["bitfinex","ETHUSD",1733210666709,3.0,3622.0,3621.2,0.050247]
["bitfinex","ETHUSD",1733210666914,3.03451365,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1733210667116,4.23905923,3622.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733210667117,4.23905923,3622.1,3621.5,2.81160844]
["bitfinex","ETHUSD",1733210667447,4.23905923,3622.1,3621.6,2.76118]
["bitfinex","ETHUSD",1733210667649,4.23905923,3622.1,3621.7,2.76113]
["bitfinex","ETHUSD",1733210667823,4.23905923,3622.1,3621.7,2.8114224]
["bitfinex","ETHUSD",1733210668223,4.23905923,3622.1,3621.7,0.0502924]
["bitfinex","ETHUSD",1733210668461,4.86104515,3622.1,3621.7,0.0502924]
["bitfinex","ETHUSD",1733210668687,4.86104515,3622.1,3621.1,2.76152]
["bitfinex","ETHUSD",1733210668842,1.528,3622.2,3621.9,2.76096]
["bitfinex","ETHUSD",1733210669053,1.528,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1733210669280,1.528,3622.2,3622.0,0.04840333]
["bitfinex","ETHUSD",1733210669566,1.6268,3622.7,3622.1,0.04835032]
["bitfinex","ETHUSD",1733210669764,1.06143554,3623.4,3622.9,2.76017]
["bitfinex","ETHUSD",1733210670000,1.31260978,3623.4,3622.9,2.76018]
["bitfinex","ETHUSD",1733210670268,0.03450194,3623.3,3621.9,1.6354]
["bitfinex","ETHUSD",1733210670419,1.06143554,3623.4,3622.5,2.76045]
["bitfinex","ETHUSD",1733210670619,1.6268,3623.5,3622.5,2.76045]
["bitfinex","ETHUSD",1733210670620,0.7272339,3623.3,3622.5,2.76045]
["bitfinex","ETHUSD",1733210670821,0.69272948,3623.3,3622.6,2.80843109]
["bitfinex","ETHUSD",1733210671065,0.69272948,3623.3,3622.6,0.04800109]
["bitfinex","ETHUSD",1733210671371,0.69272948,3623.3,3622.5,2.76051]
["bitfinex","ETHUSD",1733210671519,0.69272948,3623.3,3622.6,0.04781732]
["bitfinex","ETHUSD",1733210671721,0.23195295,3623.2,3622.6,0.04781732]
["bitfinex","ETHUSD",1733210672067,3.0,3623.0,3622.6,0.04781732]
["bitfinex","ETHUSD",1733210672268,1.6094,3622.9,3622.6,0.04781732]
["bitfinex","ETHUSD",1733210672453,1.6094,3622.9,3622.2,2.76075]
["bitfinex","ETHUSD",1733210672651,1.6094,3622.9,3622.7,0.04773371]
["bitfinex","ETHUSD",1733210672833,1.6094,3622.9,3622.6,2.76039]
["bitfinex","ETHUSD",1733210673224,2.30212948,3623.3,3622.7,0.04773371]
["bitfinex","ETHUSD",1733210673441,1.6094,3623.3,3622.7,0.04773371]
["bitfinex","ETHUSD",1733210673632,1.6094,3623.3,3622.6,2.76037]
["bitfinex","ETHUSD",1733210673862,1.6094,3623.3,3622.8,0.04768072]
["bitfinex","ETHUSD",1733210674067,1.6094,3623.3,3622.7,0.04773371]
["bitfinex","ETHUSD",1733210674364,3.0,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1733210674573,0.88235592,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1733210674726,0.88235592,3623.6,3623.3,0.04741584]
["bitfinex","ETHUSD",1733210675261,5.82355923,3623.7,3623.3,0.04741584]
["bitfinex","ETHUSD",1733210675664,0.03449868,3623.6,3623.3,0.04741584]
["bitfinex","ETHUSD",1733210675868,5.82355923,3623.7,3623.3,0.04741584]
["bitfinex","ETHUSD",1733210676072,5.82355923,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1733210676224,5.82355923,3623.7,3623.4,0.04736287]
["bitfinex","ETHUSD",1733210676424,0.58235592,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733210676624,0.58235592,3623.6,3623.5,0.04730991]
["bitfinex","ETHUSD",1733210676819,0.58235592,3623.6,3622.5,2.76048]
["bitfinex","ETHUSD",1733210677050,0.6168565,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1733210677362,0.58235592,3623.6,3623.0,0.04757476]
["bitfinex","ETHUSD",1733210677521,0.67509211,3623.5,3623.0,0.04757476]
["bitfinex","ETHUSD",1733210677719,4.23905923,3623.2,3622.4,2.76054]
["bitfinex","ETHUSD",1733210677934,0.0345043,3623.1,3622.0,1.6459]
["bitfinex","ETHUSD",1733210678149,1.5567,3623.0,3622.0,2.76088]
["bitfinex","ETHUSD",1733210678467,4.23905923,3622.7,3622.1,0.04805168]
["bitfinex","ETHUSD",1733210678669,0.46186546,3622.6,3622.0,2.76085]
["bitfinex","ETHUSD",1733210678822,0.42735685,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1733210679018,4.23905923,3622.7,3622.1,2.80887168]
["bitfinex","ETHUSD",1733210679472,1.5567,3623.0,3622.1,2.80887168]
["bitfinex","ETHUSD",1733210679473,1.5567,3623.0,3622.1,0.04805168]
["bitfinex","ETHUSD",1733210679627,1.5567,3623.0,3622.2,2.76075]
["bitfinex","ETHUSD",1733210679825,1.5567,3623.0,3622.4,2.76056]
["bitfinex","ETHUSD",1733210680270,3.64059152,3623.5,3622.8,2.76027]
["bitfinex","ETHUSD",1733210680271,1.6359,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1733210680565,1.6359,3623.4,3622.5,1.64584393]
["bitfinex","ETHUSD",1733210680771,1.6359,3623.4,3622.9,2.76014]
["bitfinex","ETHUSD",1733210680935,1.6359,3623.4,3622.6,2.76044]
["bitfinex","ETHUSD",1733210680936,1.6359,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733210681298,1.6359,3623.4,3623.1,2.76004]
["bitfinex","ETHUSD",1733210681768,1.6359,3623.4,3623.2,0.04731946]
["bitfinex","ETHUSD",1733210682266,1.6359,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733210682470,1.6359,3623.4,3623.3,0.04726649]
["bitfinex","ETHUSD",1733210682765,1.6359,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733210683174,1.6359,3623.4,3623.0,0.04742541]
["bitfinex","ETHUSD",1733210683327,0.03450025,3623.3,3623.0,0.04742541]
["bitfinex","ETHUSD",1733210683522,1.79949,3623.4,3622.0,1.5034]
["bitfinex","ETHUSD",1733210683869,1.79949,3623.4,3621.5,0.1]
["bitfinex","ETHUSD",1733210683870,4.5971,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1733210684467,4.5971,3623.9,3623.4,0.04699918]
["bitfinex","ETHUSD",1733210684668,4.5971,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1733210684876,4.5971,3623.9,3623.5,0.04694621]
["bitfinex","ETHUSD",1733210685087,0.83927665,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733210685287,0.83927665,3623.8,3623.6,0.04689325]
["bitfinex","ETHUSD",1733210685493,0.83927665,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733210685673,0.83927665,3623.8,3623.7,0.04684029]
["bitfinex","ETHUSD",1733210685864,0.83927665,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733210686064,0.83927665,3623.8,3623.7,0.04684029]
["bitfinex","ETHUSD",1733210686263,1.5424,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1733210686483,1.79414237,3624.4,3623.7,0.04684029]
["bitfinex","ETHUSD",1733210686677,1.5424,3624.4,3623.9,0.04668081]
["bitfinex","ETHUSD",1733210686880,1.5424,3624.4,3623.8,0.04673376]
["bitfinex","ETHUSD",1733210687187,1.5424,3624.4,3623.9,0.04668081]
["bitfinex","ETHUSD",1733210687558,2.07620665,3624.4,3623.9,2.80613081]
["bitfinex","ETHUSD",1733210687762,0.03449254,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1733210687973,0.03449254,3624.3,3624.0,0.04662786]
["bitfinex","ETHUSD",1733210688174,0.03449254,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1733210688379,3.79566654,3624.1,3623.0,1.5966]
["bitfinex","ETHUSD",1733210688697,0.38301591,3624.0,3622.7,1.5966]
["bitfinex","ETHUSD",1733210688863,0.03449731,3623.9,3623.2,2.75992]
["bitfinex","ETHUSD",1733210689080,1.5424,3623.9,3623.3,2.75989]
["bitfinex","ETHUSD",1733210689252,0.87210825,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733210689451,0.87210825,3623.8,3623.4,0.04677725]
["bitfinex","ETHUSD",1733210689652,0.03449885,3623.7,3623.4,0.04677725]
["bitfinex","ETHUSD",1733210689852,0.03449885,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733210690052,0.03449885,3623.7,3623.0,2.76013]
["bitfinex","ETHUSD",1733210690053,3.83016539,3623.7,3623.0,2.76013]
["bitfinex","ETHUSD",1733210690253,0.62446736,3623.6,3623.3,0.04683022]
["bitfinex","ETHUSD",1733210690555,0.62446736,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733210691070,3.79566654,3623.7,3623.3,2.75989]
["bitfinex","ETHUSD",1733210691270,1.5424,3623.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733210691472,1.69037258,3624.8,3624.0,2.75936]
["bitfinex","ETHUSD",1733210691473,1.6499,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733210691680,1.90139346,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733210692011,1.90139346,3624.4,3624.1,0.04640656]
["bitfinex","ETHUSD",1733210692170,1.90139346,3624.4,3623.0,0.55]
["bitfinex","ETHUSD",1733210692171,0.03423108,3624.3,3623.0,0.55]
["bitfinex","ETHUSD",1733210692371,1.6499,3624.4,3623.9,2.75942]
["bitfinex","ETHUSD",1733210692585,1.6499,3624.4,3623.4,2.75977]
["bitfinex","ETHUSD",1733210692784,1.6499,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1733210693080,1.6499,3624.4,3623.9,0.04651246]
["bitfinex","ETHUSD",1733210693279,1.6499,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733210693479,1.6499,3624.4,3624.0,0.04645951]
["bitfinex","ETHUSD",1733210693792,3.0,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733210693965,0.25149547,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733210694176,3.0,3624.8,3624.5,2.80463373]
["bitfinex","ETHUSD",1733210694474,0.84590665,3624.8,3624.5,0.04564373]
["bitfinex","ETHUSD",1733210694784,0.84590665,3624.8,3624.4,2.75906]
["bitfinex","ETHUSD",1733210695126,3.79566654,3625.3,3624.5,0.04564373]
["bitfinex","ETHUSD",1733210695327,0.25153019,3625.2,3624.9,2.75869]
["bitfinex","ETHUSD",1733210695611,1.91493019,3625.6,3625.0,2.8039891]
["bitfinex","ETHUSD",1733210695960,1.91493019,3625.6,3625.0,0.0453791]
["bitfinex","ETHUSD",1733210696167,1.91493019,3625.6,3624.0,1.5028]
["bitfinex","ETHUSD",1733210696366,1.91493019,3625.6,3625.4,2.75831]
["bitfinex","ETHUSD",1733210696678,1.6602,3625.9,3625.5,0.04511454]
["bitfinex","ETHUSD",1733210697066,3.79566654,3626.1,3624.8,4.42386]
["bitfinex","ETHUSD",1733210697313,3.79566654,3626.1,3625.6,0.04506163]
["bitfinex","ETHUSD",1733210697606,1.6602,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1733210697811,1.6602,3626.3,3625.7,0.04500873]
["bitfinex","ETHUSD",1733210697971,1.6602,3626.3,3625.9,2.80278294]
["bitfinex","ETHUSD",1733210698317,1.6602,3626.3,3625.9,0.04490294]
["bitfinex","ETHUSD",1733210698896,0.03447181,3626.2,3625.9,0.04490294]
["bitfinex","ETHUSD",1733210700068,0.54903384,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733210700220,0.54903384,3626.2,3626.0,0.04485005]
["bitfinex","ETHUSD",1733210700417,0.54903384,3626.2,3625.7,2.75805]
["bitfinex","ETHUSD",1733210700746,3.0,3626.5,3626.1,0.04479716]
["bitfinex","ETHUSD",1733210700950,5.33686654,3626.6,3626.0,2.75779]
["bitfinex","ETHUSD",1733210701104,5.33686654,3626.6,3626.2,0.04474427]
["bitfinex","ETHUSD",1733210701450,5.33686654,3626.6,3626.3,0.04469139]
["bitfinex","ETHUSD",1733210701945,5.33686654,3626.6,3625.0,1.6362]
["bitfinex","ETHUSD",1733210702147,5.33686654,3626.6,3626.4,0.04463851]
["bitfinex","ETHUSD",1733210702312,5.33686654,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1733210702517,5.33686654,3626.6,3626.5,0.04458563]
["bitfinex","ETHUSD",1733210702719,5.33686654,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1733210702902,5.33686654,3626.6,3626.5,0.04458563]
["bitfinex","ETHUSD",1733210703101,5.33686654,3626.6,3625.1,2.75854]
["bitfinex","ETHUSD",1733210703102,1.5412,3627.1,3625.7,1.6362]
["bitfinex","ETHUSD",1733210703332,1.5412,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1733210703551,0.25076408,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1733210703706,0.25076408,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1733210703949,0.25076408,3627.3,3627.1,2.757]
["bitfinex","ETHUSD",1733210704153,0.25076408,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733210704692,0.25076408,3627.3,3627.2,2.80115558]
["bitfinex","ETHUSD",1733210705248,0.25076408,3627.3,3627.2,0.38472831]
["bitfinex","ETHUSD",1733210705493,0.25076408,3627.3,3627.2,0.04421558]
["bitfinex","ETHUSD",1733210705697,0.25076408,3627.3,3627.2,2.80115558]
["bitfinex","ETHUSD",1733210705898,0.25076408,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733210706051,0.25076408,3627.3,3627.2,2.80115558]
["bitfinex","ETHUSD",1733210706557,0.25076408,3627.3,3627.2,0.04421558]
["bitfinex","ETHUSD",1733210706960,0.25076408,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733210707177,0.25076408,3627.3,3626.6,4.31174]
["bitfinex","ETHUSD",1733210707178,0.25076408,3627.3,3627.2,0.04421558]
["bitfinex","ETHUSD",1733210707591,0.25076408,3627.3,3626.8,2.75723]
["bitfinex","ETHUSD",1733210708000,0.25076408,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1733210708290,0.25076408,3627.3,3626.9,0.04437415]
["bitfinex","ETHUSD",1733210708650,0.25076408,3627.3,3626.9,2.75713]
["bitfinex","ETHUSD",1733210708849,0.25076408,3627.3,3627.0,0.04179109]
["bitfinex","ETHUSD",1733210709166,0.25076408,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1733210709503,0.25076408,3627.3,3626.9,0.04184395]
["bitfinex","ETHUSD",1733210710469,0.25076408,3627.3,3626.0,2.75781]
["bitfinex","ETHUSD",1733210710470,0.25076408,3627.3,3627.0,1.5218]
["bitfinex","ETHUSD",1733210710653,0.25076408,3627.3,3627.0,1.56358345]
["bitfinex","ETHUSD",1733210711919,0.25076408,3627.3,3626.4,2.75754]
["bitfinex","ETHUSD",1733210712131,0.25076408,3627.3,3626.9,2.75713]
["bitfinex","ETHUSD",1733210712429,0.25076408,3627.3,3626.8,1.5218]
["bitfinex","ETHUSD",1733210712430,0.25076408,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733210712608,0.25076408,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733210712779,0.25076408,3627.3,3627.2,0.04163955]
["bitfinex","ETHUSD",1733210713197,0.25076408,3627.3,3627.2,0.55]
["bitfinex","ETHUSD",1733210713374,0.25076408,3627.3,3627.2,2.10016246]
["bitfinex","ETHUSD",1733210713892,0.25076408,3627.3,3627.2,2.47550852]
["bitfinex","ETHUSD",1733210714111,5.35686654,3628.7,3627.4,2.75676]
["bitfinex","ETHUSD",1733210714274,5.35686654,3628.7,3627.5,0.37534606]
["bitfinex","ETHUSD",1733210714471,5.35686654,3628.7,3627.5,0.04150391]
["bitfinex","ETHUSD",1733210714815,0.03445299,3628.6,3627.5,0.04150391]
["bitfinex","ETHUSD",1733210715032,0.03445299,3628.6,3627.2,4.81542]
["bitfinex","ETHUSD",1733210715238,0.03445299,3628.6,3627.3,0.04160961]
["bitfinex","ETHUSD",1733210715520,3.79566654,3628.3,3627.3,0.04160961]
["bitfinex","ETHUSD",1733210715720,1.5439,3628.2,3627.3,0.04160961]
["bitfinex","ETHUSD",1733210716015,0.03445643,3628.1,3627.2,1.5085]
["bitfinex","ETHUSD",1733210716223,0.03445643,3628.1,3627.3,0.04160961]
["bitfinex","ETHUSD",1733210716421,0.03445643,3628.1,3626.0,0.276]
["bitfinex","ETHUSD",1733210716422,2.7907483,3628.1,3626.8,1.6656]
["bitfinex","ETHUSD",1733210716576,3.79566654,3627.9,3626.8,1.6656]
["bitfinex","ETHUSD",1733210716916,1.5439,3628.2,3626.8,1.6656]
["bitfinex","ETHUSD",1733210717317,1.5439,3628.2,3627.0,2.75708]
["bitfinex","ETHUSD",1733210717693,1.5439,3628.2,3627.1,0.04171532]
["bitfinex","ETHUSD",1733210718017,1.5439,3628.2,3627.1,2.75694]
["bitfinex","ETHUSD",1733210718229,1.5439,3628.2,3627.2,2.75691]
["bitfinex","ETHUSD",1733210718373,1.5439,3628.2,3627.3,0.04160961]
["bitfinex","ETHUSD",1733210718721,1.5439,3628.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733210719032,1.5439,3628.2,3627.2,0.04166246]
["bitfinex","ETHUSD",1733210719203,1.5439,3628.2,3627.0,2.75703]
["bitfinex","ETHUSD",1733210719406,1.5439,3628.2,3627.3,2.75685]
["bitfinex","ETHUSD",1733210719728,1.5439,3628.2,3627.4,0.04155676]
["bitfinex","ETHUSD",1733210720837,1.5742,3628.6,3627.6,1.5285]
["bitfinex","ETHUSD",1733210721338,1.60865317,3628.6,3627.7,0.04139822]
["bitfinex","ETHUSD",1733210721492,1.5742,3628.6,3628.0,2.7563]
["bitfinex","ETHUSD",1733210721927,1.5742,3628.6,3628.1,0.04079745]
["bitfinex","ETHUSD",1733210722410,8.36986654,3629.1,3628.1,0.04079745]
["bitfinex","ETHUSD",1733210722613,8.36986654,3629.1,3628.0,2.7563]
["bitfinex","ETHUSD",1733210723354,8.36986654,3629.1,3627.6,1.5285]
["bitfinex","ETHUSD",1733210723844,1.5742,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1733210724050,1.5742,3629.1,3628.6,0.04038066]
["bitfinex","ETHUSD",1733210724344,5.36986654,3629.1,3628.6,0.04038066]
["bitfinex","ETHUSD",1733210724842,5.36986654,3629.1,3628.7,0.04017902]
["bitfinex","ETHUSD",1733210725054,5.36986654,3629.1,3628.5,2.75594]
["bitfinex","ETHUSD",1733210725359,5.36986654,3629.1,3628.6,0.04023183]
["bitfinex","ETHUSD",1733210725906,5.36986654,3629.1,3628.4,2.75602]
["bitfinex","ETHUSD",1733210726108,5.36986654,3629.1,3628.7,0.04017902]
["bitfinex","ETHUSD",1733210726344,5.36986654,3629.1,3628.5,2.75591]
["bitfinex","ETHUSD",1733210726553,0.75,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1733210726859,2.4139,3629.5,3629.0,0.03992903]
["bitfinex","ETHUSD",1733210727205,2.4139,3629.5,3628.7,2.7558]
["bitfinex","ETHUSD",1733210727435,2.4139,3629.5,3628.8,0.04003082]
["bitfinex","ETHUSD",1733210727846,2.4139,3629.5,3628.8,2.7557]
["bitfinex","ETHUSD",1733210728057,2.4139,3629.5,3628.9,0.03997802]
["bitfinex","ETHUSD",1733210728467,2.4139,3629.5,3628.7,2.75575]
["bitfinex","ETHUSD",1733210728468,0.03444145,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1733210728609,0.03444145,3629.4,3628.8,2.79575082]
["bitfinex","ETHUSD",1733210728983,2.4139,3629.5,3628.8,0.04003082]
["bitfinex","ETHUSD",1733210729106,0.75,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733210729827,0.75,3629.5,3629.4,2.7948505]
["bitfinex","ETHUSD",1733210730853,0.75,3629.5,3629.4,3.3448505]
["bitfinex","ETHUSD",1733210732137,0.75,3629.5,3629.4,3.72801978]
["bitfinex","ETHUSD",1733210732552,0.75,3629.5,3629.4,3.3448505]
["bitfinex","ETHUSD",1733210732749,0.75,3629.5,3629.4,3.72801978]
["bitfinex","ETHUSD",1733210733115,0.75,3629.5,3629.4,3.3448505]
["bitfinex","ETHUSD",1733210734303,0.75,3629.5,3629.4,2.7948505]
["bitfinex","ETHUSD",1733210740673,0.75,3629.5,3629.4,0.0395805]
["bitfinex","ETHUSD",1733210740818,0.75,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733210741173,0.75,3629.5,3629.4,0.03848572]
["bitfinex","ETHUSD",1733210741337,2.347,3629.5,3629.4,0.03848572]
["bitfinex","ETHUSD",1733210741514,2.5817,3629.5,3629.4,0.03848572]
["bitfinex","ETHUSD",1733210741715,2.5817,3629.5,3628.1,1.6598]
["bitfinex","ETHUSD",1733210742075,2.347,3629.5,3628.8,2.75572]
["bitfinex","ETHUSD",1733210742414,2.347,3629.5,3628.9,0.03846372]
["bitfinex","ETHUSD",1733210742619,2.347,3629.5,3628.9,2.75558]
["bitfinex","ETHUSD",1733210742859,2.347,3629.5,3629.0,0.03850624]
["bitfinex","ETHUSD",1733210743852,0.75,3629.5,3629.3,2.7553]
["bitfinex","ETHUSD",1733210744364,0.75,3629.5,3629.4,2.79361462]
["bitfinex","ETHUSD",1733210745159,0.75,3629.5,3629.4,3.34361462]
["bitfinex","ETHUSD",1733210745579,1.5,3629.5,3629.4,3.34361462]
["bitfinex","ETHUSD",1733210746385,1.5,3629.5,3629.4,4.95381462]
["bitfinex","ETHUSD",1733210746682,1.5,3629.5,3629.4,5.22981462]
["bitfinex","ETHUSD",1733210747149,0.1574751,3630.2,3629.4,5.22981462]
["bitfinex","ETHUSD",1733210747354,0.1574751,3630.2,3630.1,3.30474]
["bitfinex","ETHUSD",1733210747578,0.1574751,3630.2,3630.1,4.91494]
["bitfinex","ETHUSD",1733210747879,0.1574751,3630.2,3630.1,4.95279695]
["bitfinex","ETHUSD",1733210751795,0.1574751,3630.2,3630.1,0.03785695]
["bitfinex","ETHUSD",1733210752288,0.1574751,3630.2,3630.1,0.03770069]
["bitfinex","ETHUSD",1733210752488,0.1574751,3630.2,3629.4,0.276]
["bitfinex","ETHUSD",1733210752690,0.1574751,3630.2,3630.1,0.03770069]
["bitfinex","ETHUSD",1733210752911,0.1574751,3630.2,3629.0,0.276]
["bitfinex","ETHUSD",1733210753091,0.1574751,3630.2,3629.5,0.276]
["bitfinex","ETHUSD",1733210753247,0.1574751,3630.2,3630.1,0.03770069]
["bitfinex","ETHUSD",1733210753442,0.1574751,3630.2,3629.7,0.276]
["bitfinex","ETHUSD",1733210753443,0.1574751,3630.2,3629.7,3.03103]
["bitfinex","ETHUSD",1733210753649,0.1574751,3630.2,3629.6,0.03812084]
["bitfinex","ETHUSD",1733210753961,0.1574751,3630.2,3629.1,0.276]
["bitfinex","ETHUSD",1733210754171,0.1574751,3630.2,3629.3,2.7553]
["bitfinex","ETHUSD",1733210754388,0.1574751,3630.2,3629.2,0.03834344]
["bitfinex","ETHUSD",1733210754695,0.1574751,3630.2,3629.4,0.03823785]
["bitfinex","ETHUSD",1733210754841,0.1574751,3630.2,3629.6,2.75511]
["bitfinex","ETHUSD",1733210755042,0.1574751,3630.2,3629.5,0.03818506]
["bitfinex","ETHUSD",1733210755347,0.1574751,3630.2,3629.7,0.0381786]
["bitfinex","ETHUSD",1733210755590,0.1574751,3630.2,3629.6,0.03823139]
["bitfinex","ETHUSD",1733210755758,0.1574751,3630.2,3629.8,0.03812582]
["bitfinex","ETHUSD",1733210755964,0.1574751,3630.2,3629.7,2.7932186]
["bitfinex","ETHUSD",1733210756291,0.1574751,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733210756643,0.1574751,3630.2,3630.1,2.7927075]
["bitfinex","ETHUSD",1733210757082,0.1574751,3630.2,3630.1,3.3427075]
["bitfinex","ETHUSD",1733210757265,0.1574751,3630.2,3630.1,2.7927075]
["bitfinex","ETHUSD",1733210758404,0.1574751,3630.2,3630.1,3.3427075]
["bitfinex","ETHUSD",1733210763349,5.1e-06,3630.2,3630.1,3.3427075]
["bitfinex","ETHUSD",1733210764192,5.1e-06,3630.2,3630.1,4.8728075]
["bitfinex","ETHUSD",1733210765070,5.1e-06,3630.2,3630.1,2.7927075]
["bitfinex","ETHUSD",1733210765282,5.1e-06,3630.2,3630.1,0.0379675]
["bitfinex","ETHUSD",1733210765480,5.1e-06,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733210765659,5.1e-06,3630.2,3630.1,2.79213576]
["bitfinex","ETHUSD",1733210766447,5.1e-06,3630.2,3630.1,3.34213576]
["bitfinex","ETHUSD",1733210767395,5.1e-06,3630.2,3630.1,3.61813576]
["bitfinex","ETHUSD",1733210771984,5.1e-06,3630.2,3630.1,2.79213576]
["bitfinex","ETHUSD",1733210773334,5.1e-06,3630.2,3630.1,3.34213576]
["bitfinex","ETHUSD",1733210773682,5.1e-06,3630.2,3630.1,2.79213576]
["bitfinex","ETHUSD",1733210775858,1.5122051,3630.2,3630.1,0.03739576]
["bitfinex","ETHUSD",1733210776011,1.5122051,3630.2,3630.1,2.79213576]
["bitfinex","ETHUSD",1733210776196,5.1e-06,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733210776397,5.1e-06,3630.2,3630.1,2.7920214]
["bitfinex","ETHUSD",1733210776799,5.1e-06,3630.2,3630.1,0.0372814]
["bitfinex","ETHUSD",1733210777033,5.1e-06,3630.2,3629.9,2.75488]
["bitfinex","ETHUSD",1733210777199,5.1e-06,3630.2,3629.8,0.55]
["bitfinex","ETHUSD",1733210777413,5.1e-06,3630.2,3630.0,0.03733417]
["bitfinex","ETHUSD",1733210777746,5.1e-06,3630.2,3630.1,0.0372814]
["bitfinex","ETHUSD",1733210777952,5.1e-06,3630.2,3630.1,2.7920214]
["bitfinex","ETHUSD",1733210778118,5.1e-06,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733210778301,5.1e-06,3630.2,3630.1,2.7920214]
["bitfinex","ETHUSD",1733210778854,5.1e-06,3630.2,3630.1,0.0372814]
["bitfinex","ETHUSD",1733210778998,5.1e-06,3630.2,3629.9,2.75489]
["bitfinex","ETHUSD",1733210779200,5.1e-06,3630.2,3630.0,2.75481]
["bitfinex","ETHUSD",1733210779404,5.1e-06,3630.2,3630.0,2.79220134]
["bitfinex","ETHUSD",1733210779737,5.1e-06,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733210780057,5.1e-06,3630.2,3630.1,3.34207857]
["bitfinex","ETHUSD",1733210781470,5.1e-06,3630.2,3630.1,0.58733857]
["bitfinex","ETHUSD",1733210781671,5.1e-06,3630.2,3630.1,0.03733857]
["bitfinex","ETHUSD",1733210781874,5.1e-06,3630.2,3629.7,3.03103]
["bitfinex","ETHUSD",1733210782038,5.1e-06,3630.2,3629.8,3.30497]
["bitfinex","ETHUSD",1733210782477,5.1e-06,3630.2,3629.9,0.03744412]
["bitfinex","ETHUSD",1733210782632,3.1989788,3630.1,3629.9,0.03744412]
["bitfinex","ETHUSD",1733210782967,1.54543401,3630.0,3629.0,2.75553]
["bitfinex","ETHUSD",1733210783268,1.511,3629.6,3629.0,2.75553]
["bitfinex","ETHUSD",1733210783975,1.511,3629.6,3628.7,0.276]
["bitfinex","ETHUSD",1733210784181,3.1989788,3629.3,3628.7,0.276]
["bitfinex","ETHUSD",1733210784530,3.1989788,3629.3,3627.3,2.85682]
["bitfinex","ETHUSD",1733210784531,1.556,3628.8,3627.8,2.75642]
["bitfinex","ETHUSD",1733210784861,0.03444806,3628.7,3627.9,0.276]
["bitfinex","ETHUSD",1733210785059,1.556,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1733210785569,3.1989788,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1733210785779,3.1989788,3628.5,3627.7,1.5902]
["bitfinex","ETHUSD",1733210785923,3.1989788,3628.5,3627.8,0.276]
["bitfinex","ETHUSD",1733210786124,3.1989788,3628.5,3628.0,2.75631]
["bitfinex","ETHUSD",1733210786320,3.1989788,3628.5,3627.8,0.276]
["bitfinex","ETHUSD",1733210786563,3.1989788,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1733210786935,3.1989788,3628.5,3628.0,2.75631]
["bitfinex","ETHUSD",1733210787135,3.1989788,3628.5,3627.8,0.276]
["bitfinex","ETHUSD",1733210787136,3.1989788,3628.5,3627.6,0.276]
["bitfinex","ETHUSD",1733210787394,3.1989788,3628.5,3628.1,2.75626]
["bitfinex","ETHUSD",1733210788273,3.1989788,3628.5,3628.2,2.75616]
["bitfinex","ETHUSD",1733210788443,3.1989788,3628.5,3628.0,2.75632]
["bitfinex","ETHUSD",1733210788643,3.1989788,3628.5,3628.1,3.30626]
["bitfinex","ETHUSD",1733210789139,3.1989788,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1733210789340,1.556,3628.8,3628.1,1.5107]
["bitfinex","ETHUSD",1733210789541,4.8216788,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1733210789787,4.8216788,3630.1,3629.3,2.7553]
["bitfinex","ETHUSD",1733210789990,0.48216839,3630.0,3629.4,2.75526]
["bitfinex","ETHUSD",1733210790294,4.8216788,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1733210790295,4.8216788,3630.1,3629.4,0.03782999]
["bitfinex","ETHUSD",1733210790456,4.8216788,3630.1,3629.1,2.75545]
["bitfinex","ETHUSD",1733210790457,4.8216788,3630.1,3629.7,2.75503]
["bitfinex","ETHUSD",1733210790867,4.8216788,3630.1,3629.8,0.03761885]
["bitfinex","ETHUSD",1733210791285,4.8216788,3630.1,3629.6,2.75511]
["bitfinex","ETHUSD",1733210791603,4.8216788,3630.1,3629.9,0.03756607]
["bitfinex","ETHUSD",1733210791808,4.8216788,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1733210791973,3.1989788,3629.7,3628.7,4.2665]
["bitfinex","ETHUSD",1733210792173,3.1989788,3629.7,3629.5,0.0377772]
["bitfinex","ETHUSD",1733210792387,3.1989788,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1733210792591,3.1989788,3629.7,3629.6,0.03772441]
["bitfinex","ETHUSD",1733210792803,3.1989788,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1733210792953,3.1989788,3629.7,3629.6,0.03772441]
["bitfinex","ETHUSD",1733210793160,3.1989788,3629.7,3628.9,3.30565]
["bitfinex","ETHUSD",1733210793358,3.1989788,3629.7,3629.6,0.03772441]
["bitfinex","ETHUSD",1733210793601,3.1989788,3629.7,3629.2,2.75537]
["bitfinex","ETHUSD",1733210793805,3.1989788,3629.7,3629.6,0.03794931]
["bitfinex","ETHUSD",1733210794449,3.1989788,3629.7,3629.0,3.30557]
["bitfinex","ETHUSD",1733210794615,3.1989788,3629.7,3629.6,0.03794931]
["bitfinex","ETHUSD",1733210795103,1.5281,3629.6,3628.5,2.7559]
["bitfinex","ETHUSD",1733210795316,1.5281,3629.6,3628.4,0.55]
["bitfinex","ETHUSD",1733210795610,1.5281,3629.6,3629.2,2.75538]
["bitfinex","ETHUSD",1733210795904,1.5281,3629.6,3628.8,2.75567]
["bitfinex","ETHUSD",1733210796119,1.56254209,3629.6,3628.9,0.55]
["bitfinex","ETHUSD",1733210796421,3.1989788,3629.3,3628.6,2.75585]
["bitfinex","ETHUSD",1733210796618,3.1989788,3629.3,3628.3,1.5305]
["bitfinex","ETHUSD",1733210796904,3.1989788,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1733210797104,3.1989788,3629.3,3627.7,2.75656]
["bitfinex","ETHUSD",1733210797105,3.1989788,3629.3,3628.4,2.75603]
["bitfinex","ETHUSD",1733210797261,3.1989788,3628.9,3627.7,1.6365]
["bitfinex","ETHUSD",1733210797461,1.6135,3629.2,3628.7,2.75575]
["bitfinex","ETHUSD",1733210797712,1.6135,3629.2,3627.9,2.75641]
["bitfinex","ETHUSD",1733210797713,1.6135,3629.2,3628.5,2.75595]
["bitfinex","ETHUSD",1733210797878,1.6135,3629.2,3628.6,2.75585]
["bitfinex","ETHUSD",1733210798078,1.6135,3629.2,3628.4,2.75603]
["bitfinex","ETHUSD",1733210798301,3.1989788,3628.9,3628.1,0.276]
["bitfinex","ETHUSD",1733210798783,3.1989788,3628.9,3628.4,2.75598]
["bitfinex","ETHUSD",1733210799455,3.1989788,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733210799794,3.1989788,3628.9,3628.2,0.55]
["bitfinex","ETHUSD",1733210799997,3.1989788,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1733210800217,3.1989788,3628.9,3628.2,0.55]
["bitfinex","ETHUSD",1733210800433,3.1989788,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1733210800715,3.1989788,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733210802220,1.69324747,3628.8,3628.1,0.276]
["bitfinex","ETHUSD",1733210802425,3.1989788,3628.5,3627.4,0.276]
["bitfinex","ETHUSD",1733210802610,3.1989788,3628.5,3627.4,3.03279]
["bitfinex","ETHUSD",1733210803256,1.6588,3628.3,3627.4,0.276]
["bitfinex","ETHUSD",1733210803453,1.6588,3628.3,3627.7,2.75654]
["bitfinex","ETHUSD",1733210803757,1.6588,3628.3,3627.7,2.75649]
["bitfinex","ETHUSD",1733210803973,1.6588,3628.3,3627.8,0.03829064]
["bitfinex","ETHUSD",1733210804180,3.1989788,3628.1,3627.8,0.03829064]
["bitfinex","ETHUSD",1733210804453,0.03445718,3628.0,3626.7,1.6378]
["bitfinex","ETHUSD",1733210804670,1.6588,3627.6,3627.0,2.75707]
["bitfinex","ETHUSD",1733210805025,1.6588,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1733210805224,1.6588,3627.6,3627.1,0.03866057]
["bitfinex","ETHUSD",1733210805457,0.03445924,3627.5,3627.1,0.03866057]
["bitfinex","ETHUSD",1733210805662,1.6588,3627.6,3626.8,2.75723]
["bitfinex","ETHUSD",1733210805826,1.6588,3627.6,3627.2,0.03860772]
["bitfinex","ETHUSD",1733210806029,1.6588,3627.6,3626.5,0.276]
["bitfinex","ETHUSD",1733210806243,1.6588,3628.0,3627.6,2.75663]
["bitfinex","ETHUSD",1733210806439,1.6588,3628.0,3627.7,0.03834348]
["bitfinex","ETHUSD",1733210807227,1.6588,3628.3,3627.9,2.75641]
["bitfinex","ETHUSD",1733210807428,1.6588,3628.3,3627.8,0.55]
["bitfinex","ETHUSD",1733210807644,1.6588,3628.3,3627.7,0.03834348]
["bitfinex","ETHUSD",1733210807645,1.6588,3628.3,3628.1,0.55]
["bitfinex","ETHUSD",1733210807823,1.6588,3628.3,3628.2,0.03939823]
["bitfinex","ETHUSD",1733210808175,5.37801118,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210808471,2.14457788,3628.3,3627.4,2.75678]
["bitfinex","ETHUSD",1733210808673,2.14457788,3628.3,3626.9,0.55]
["bitfinex","ETHUSD",1733210808874,2.75628,3628.1,3626.5,3.03342]
["bitfinex","ETHUSD",1733210809028,3.1989788,3627.6,3626.5,3.03342]
["bitfinex","ETHUSD",1733210809363,1.5095,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733210809601,1.5095,3627.5,3627.0,2.75709]
["bitfinex","ETHUSD",1733210810113,1.5095,3627.5,3627.1,0.03991086]
["bitfinex","ETHUSD",1733210810402,1.5095,3627.5,3627.2,0.55]
["bitfinex","ETHUSD",1733210810791,1.5095,3627.5,3627.4,0.55]
["bitfinex","ETHUSD",1733210811174,1.5095,3627.5,3627.4,0.58975229]
["bitfinex","ETHUSD",1733210812112,1.5095,3627.5,3627.4,0.03975229]
["bitfinex","ETHUSD",1733210812113,2.01480933,3627.5,3627.4,0.03975229]
["bitfinex","ETHUSD",1733210812317,1.5095,3627.5,3626.5,0.276]
["bitfinex","ETHUSD",1733210812464,1.5095,3627.5,3627.4,0.03975229]
["bitfinex","ETHUSD",1733210812669,1.5095,3627.5,3626.5,0.276]
["bitfinex","ETHUSD",1733210812869,1.5095,3627.5,3627.4,0.03993536]
["bitfinex","ETHUSD",1733210813070,1.5095,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1733210813373,1.5095,3627.5,3623.1,4.2818368]
["bitfinex","ETHUSD",1733210813374,1.5991,3627.9,3627.5,3.30669]
["bitfinex","ETHUSD",1733210813780,1.5991,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1733210814191,1.5991,3627.9,3627.8,0.03972398]
["bitfinex","ETHUSD",1733210814412,1.5117,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733210814618,3.20411354,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210814919,3.20411354,3628.0,3627.9,0.58962538]
["bitfinex","ETHUSD",1733210817595,3.20411354,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733210817840,3.20411354,3628.0,3627.9,0.58962538]
["bitfinex","ETHUSD",1733210818692,3.20411354,3628.0,3627.9,0.03962538]
["bitfinex","ETHUSD",1733210818895,3.67914058,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733210819119,3.67914058,3628.0,3627.9,0.03952241]
["bitfinex","ETHUSD",1733210819307,3.20411354,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210819608,3.20411354,3628.0,3627.9,0.03955673]
["bitfinex","ETHUSD",1733210819808,4.76191354,3628.0,3627.9,0.03955673]
["bitfinex","ETHUSD",1733210820025,4.76191354,3628.0,3627.3,2.75679]
["bitfinex","ETHUSD",1733210820221,0.47619135,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1733210820424,3.20411354,3627.6,3627.4,0.03985145]
["bitfinex","ETHUSD",1733210820643,1.592265,3627.5,3627.4,0.03985145]
["bitfinex","ETHUSD",1733210820793,1.59226558,3627.5,3626.5,0.276]
["bitfinex","ETHUSD",1733210820998,3.20411354,3627.1,3626.9,2.75711]
["bitfinex","ETHUSD",1733210821196,4.76191354,3627.5,3626.6,2.79760434]
["bitfinex","ETHUSD",1733210821435,1.5578,3627.5,3627.0,0.04006287]
["bitfinex","ETHUSD",1733210821649,1.5578,3627.9,3627.7,2.75649]
["bitfinex","ETHUSD",1733210822003,1.5578,3627.9,3627.8,0.58971636]
["bitfinex","ETHUSD",1733210822802,1.5578,3628.2,3627.8,0.58971636]
["bitfinex","ETHUSD",1733210823133,1.5578,3628.2,3628.1,0.55]
["bitfinex","ETHUSD",1733210823626,3.20411354,3628.3,3628.1,0.58951972]
["bitfinex","ETHUSD",1733210824215,1.5578,3628.5,3628.1,0.58951972]
["bitfinex","ETHUSD",1733210824400,1.5578,3628.5,3628.2,2.75611]
["bitfinex","ETHUSD",1733210824623,1.5578,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733210824823,1.5578,3628.5,3628.3,0.58921957]
["bitfinex","ETHUSD",1733210825023,2.33399135,3628.5,3628.3,0.58921957]
["bitfinex","ETHUSD",1733210825252,0.03445491,3628.4,3628.3,0.03921957]
["bitfinex","ETHUSD",1733210825557,0.03445707,3628.4,3627.3,2.75685]
["bitfinex","ETHUSD",1733210825763,2.75604,3628.4,3628.3,0.03920432]
["bitfinex","ETHUSD",1733210825962,2.75604,3628.4,3627.3,2.75685]
["bitfinex","ETHUSD",1733210826131,0.51244906,3628.3,3627.3,2.75685]
["bitfinex","ETHUSD",1733210826338,1.5578,3627.7,3626.7,1.8363]
["bitfinex","ETHUSD",1733210826535,1.5578,3627.7,3627.3,2.75681]
["bitfinex","ETHUSD",1733210826857,1.5578,3627.7,3626.8,2.75725]
["bitfinex","ETHUSD",1733210827062,4.76225687,3628.2,3627.5,2.75668]
["bitfinex","ETHUSD",1733210827355,4.76225687,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1733210827564,4.76225687,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1733210827768,3.20445687,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1733210827932,3.20445687,3627.7,3627.4,2.75679]
["bitfinex","ETHUSD",1733210828139,3.20445687,3627.7,3627.5,0.55]
["bitfinex","ETHUSD",1733210828395,3.20445687,3628.1,3627.5,3.30671]
["bitfinex","ETHUSD",1733210828599,3.20445687,3628.1,3627.5,0.55]
["bitfinex","ETHUSD",1733210828760,3.20445687,3628.1,3627.2,2.75689]
["bitfinex","ETHUSD",1733210828761,4.76225687,3628.5,3627.7,0.55]
["bitfinex","ETHUSD",1733210828943,4.76225687,3628.9,3628.4,2.75603]
["bitfinex","ETHUSD",1733210829139,4.76225687,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733210829442,0.03445001,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1733210829756,3.20445687,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733210829963,3.20445687,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733210830305,3.20445687,3628.5,3628.4,3.30603]
["bitfinex","ETHUSD",1733210830589,3.20445687,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733210831587,3.20445687,3628.5,3628.1,2.75623]
["bitfinex","ETHUSD",1733210831790,3.20445687,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733210833503,3.20445687,3628.5,3627.8,0.55]
["bitfinex","ETHUSD",1733210833797,3.20445687,3628.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733210833798,3.20445687,3628.1,3627.4,2.75676]
["bitfinex","ETHUSD",1733210834092,3.20445687,3628.1,3627.6,2.75661]
["bitfinex","ETHUSD",1733210834706,3.20445687,3628.1,3627.7,0.03943741]
["bitfinex","ETHUSD",1733210834850,3.20445687,3628.1,3627.4,2.75677]
["bitfinex","ETHUSD",1733210835187,3.20445687,3628.1,3627.5,3.34629411]
["bitfinex","ETHUSD",1733210835891,3.20445687,3628.1,3627.6,2.75664]
["bitfinex","ETHUSD",1733210836054,3.20445687,3628.1,3627.7,0.55]
["bitfinex","ETHUSD",1733210836248,3.20445687,3628.1,3627.8,0.03944939]
["bitfinex","ETHUSD",1733210836487,3.20445687,3628.1,3627.9,0.55]
["bitfinex","ETHUSD",1733210836659,3.20445687,3628.1,3627.9,0.03939656]
["bitfinex","ETHUSD",1733210836847,3.20445687,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733210837057,3.20445687,3628.5,3628.0,0.55]
["bitfinex","ETHUSD",1733210837257,3.20445687,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733210837458,1.6289,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733210837459,1.6289,3628.7,3628.2,0.03923807]
["bitfinex","ETHUSD",1733210837686,0.25224607,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1733210837889,3.20445687,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733210838199,3.20445687,3628.5,3628.3,0.58918524]
["bitfinex","ETHUSD",1733210838492,0.03445126,3628.4,3628.3,0.58918524]
["bitfinex","ETHUSD",1733210838664,4.26613,3628.4,3628.3,0.03918524]
["bitfinex","ETHUSD",1733210838863,2.75619,3628.2,3627.0,2.75703]
["bitfinex","ETHUSD",1733210839085,4.71455687,3627.6,3626.8,4.27944]
["bitfinex","ETHUSD",1733210839274,0.03446184,3627.5,3627.1,0.03980027]
["bitfinex","ETHUSD",1733210839453,0.03446184,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733210839651,0.03446184,3627.5,3626.9,0.03990599]
["bitfinex","ETHUSD",1733210839652,3.20445687,3627.2,3626.9,0.03990599]
["bitfinex","ETHUSD",1733210839968,3.20445687,3627.2,3626.6,2.75739]
["bitfinex","ETHUSD",1733210840300,3.20445687,3627.2,3626.4,1.5222]
["bitfinex","ETHUSD",1733210840452,3.20445687,3626.8,3626.0,4.28005]
["bitfinex","ETHUSD",1733210840656,3.20445687,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733210840852,3.20445687,3626.8,3625.8,0.276]
["bitfinex","ETHUSD",1733210840853,0.03447052,3626.7,3626.1,2.79809899]
["bitfinex","ETHUSD",1733210841111,3.20445687,3626.8,3626.1,0.04032899]
["bitfinex","ETHUSD",1733210841393,3.20445687,3626.8,3625.7,4.28026]
["bitfinex","ETHUSD",1733210841593,3.20445687,3626.8,3626.3,2.75762]
["bitfinex","ETHUSD",1733210841805,3.20445687,3626.8,3625.8,2.75801]
["bitfinex","ETHUSD",1733210841959,3.20445687,3626.8,3626.4,0.04097517]
["bitfinex","ETHUSD",1733210842161,3.20445687,3626.8,3625.8,0.55]
["bitfinex","ETHUSD",1733210842359,3.20445687,3626.8,3626.6,0.55]
["bitfinex","ETHUSD",1733210842773,3.20445687,3626.8,3626.3,0.55]
["bitfinex","ETHUSD",1733210842969,3.20445687,3626.8,3626.7,0.04092721]
["bitfinex","ETHUSD",1733210843187,3.20445687,3626.8,3626.3,0.55]
["bitfinex","ETHUSD",1733210843406,3.20445687,3626.8,3626.7,0.04092721]
["bitfinex","ETHUSD",1733210843606,3.20445687,3626.8,3626.3,2.75763]
["bitfinex","ETHUSD",1733210843808,3.20445687,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1733210844017,3.20445687,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733210844395,3.20445687,3626.8,3626.6,0.040961]
["bitfinex","ETHUSD",1733210844710,3.20445687,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1733210845018,3.20445687,3626.8,3626.7,0.04091194]
["bitfinex","ETHUSD",1733210845223,3.20445687,3626.8,3626.4,2.75748]
["bitfinex","ETHUSD",1733210845422,3.20445687,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733210845597,3.20445687,3626.8,3626.5,0.59106348]
["bitfinex","ETHUSD",1733210846124,3.20445687,3626.8,3626.5,3.34852348]
["bitfinex","ETHUSD",1733210846426,3.20445687,3626.8,3626.5,0.59106348]
["bitfinex","ETHUSD",1733210847834,3.67591256,3626.8,3626.5,0.04106348]
["bitfinex","ETHUSD",1733210847986,3.20445687,3626.8,3626.5,0.04106348]
["bitfinex","ETHUSD",1733210848321,3.20445687,3627.2,3626.6,1.64007245]
["bitfinex","ETHUSD",1733210848484,3.20445687,3627.2,3626.8,2.75717]
["bitfinex","ETHUSD",1733210848923,3.20445687,3627.2,3626.9,0.59084055]
["bitfinex","ETHUSD",1733210850490,3.69031256,3627.2,3626.3,2.75761]
["bitfinex","ETHUSD",1733210850708,3.20445687,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1733210850916,1.6541,3626.7,3626.3,2.75761]
["bitfinex","ETHUSD",1733210851098,1.6541,3626.7,3625.2,2.75845]
["bitfinex","ETHUSD",1733210851099,0.03446997,3626.6,3626.0,2.75779]
["bitfinex","ETHUSD",1733210851308,1.6541,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1733210851609,1.6541,3626.7,3626.2,0.55]
["bitfinex","ETHUSD",1733210852196,1.6541,3626.7,3626.6,0.55]
["bitfinex","ETHUSD",1733210852422,3.20445687,3626.8,3626.6,0.55]
["bitfinex","ETHUSD",1733210852624,3.20445687,3627.2,3626.8,0.2757]
["bitfinex","ETHUSD",1733210852810,3.20445687,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733210852984,3.20445687,3627.6,3627.2,3.3069]
["bitfinex","ETHUSD",1733210853188,3.20445687,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733210853429,3.20445687,3628.0,3627.6,2.75658]
["bitfinex","ETHUSD",1733210853588,3.67622256,3628.0,3627.4,2.75677]
["bitfinex","ETHUSD",1733210853924,3.20445687,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210854340,3.20445687,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1733210855130,3.20445687,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210855426,3.20445687,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210855612,3.20445687,3628.0,3627.7,3.30654]
["bitfinex","ETHUSD",1733210855817,3.20445687,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733210856031,3.20445687,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210856545,3.20445687,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210856846,3.20445687,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1733210857203,3.20445687,3628.0,3627.5,2.7567]
["bitfinex","ETHUSD",1733210857514,3.20445687,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210857844,3.20445687,3628.0,3627.6,3.30659]
["bitfinex","ETHUSD",1733210858027,3.20445687,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733210858755,3.20445687,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210860219,3.20445687,3628.0,3627.2,1.6139]
["bitfinex","ETHUSD",1733210860220,3.20445687,3628.0,3627.3,3.30686]
["bitfinex","ETHUSD",1733210860462,3.20445687,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210860626,3.20445687,3628.0,3627.5,3.30671]
["bitfinex","ETHUSD",1733210860830,3.20445687,3628.0,3627.2,1.6139]
["bitfinex","ETHUSD",1733210860831,3.20445687,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1733210861038,4.74255687,3628.4,3627.9,0.55]
["bitfinex","ETHUSD",1733210861362,4.74255687,3628.4,3628.2,3.30616]
["bitfinex","ETHUSD",1733210861527,4.74255687,3628.4,3628.3,0.58982228]
["bitfinex","ETHUSD",1733210861528,3.20445687,3628.4,3628.3,0.58982228]
["bitfinex","ETHUSD",1733210861734,1.5381,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733210862354,0.0344498,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733210862518,0.32389067,3628.6,3628.5,0.58971664]
["bitfinex","ETHUSD",1733210862718,3.20445687,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733210862962,3.2389082,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733210863163,3.20445687,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733210863392,3.20445687,3628.8,3628.7,0.58961101]
["bitfinex","ETHUSD",1733210864921,7.90530775,3628.8,3628.7,0.03961101]
["bitfinex","ETHUSD",1733210865160,6.99498765,3628.8,3627.5,2.7567]
["bitfinex","ETHUSD",1733210865463,3.20445687,3628.0,3627.6,0.04019211]
["bitfinex","ETHUSD",1733210865633,1.5054,3627.8,3627.6,0.04019211]
["bitfinex","ETHUSD",1733210865840,3.20445687,3628.0,3627.6,0.04019211]
["bitfinex","ETHUSD",1733210865841,3.20445687,3628.0,3627.6,2.75664]
["bitfinex","ETHUSD",1733210866034,3.20445687,3628.0,3627.7,2.75653]
["bitfinex","ETHUSD",1733210866244,3.20445687,3628.0,3627.7,2.79666927]
["bitfinex","ETHUSD",1733210866547,3.20445687,3628.0,3627.7,0.04013927]
["bitfinex","ETHUSD",1733210866756,0.03445908,3627.9,3626.9,4.35873]
["bitfinex","ETHUSD",1733210866935,3.20445687,3628.0,3627.8,0.04008643]
["bitfinex","ETHUSD",1733210867142,3.20445687,3628.0,3627.0,0.55]
["bitfinex","ETHUSD",1733210867343,3.20445687,3627.6,3627.1,2.75699]
["bitfinex","ETHUSD",1733210867868,3.20445687,3627.6,3626.6,2.75733]
["bitfinex","ETHUSD",1733210867869,1.5015,3627.5,3626.8,2.75718]
["bitfinex","ETHUSD",1733210868224,1.5015,3627.5,3626.6,2.75738]
["bitfinex","ETHUSD",1733210868425,3.20445687,3626.8,3626.0,1.6599]
["bitfinex","ETHUSD",1733210868766,1.53596838,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1733210869125,1.5015,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1733210869749,1.5015,3626.7,3626.0,1.6599]
["bitfinex","ETHUSD",1733210869901,1.5015,3626.7,3626.0,4.41774]
["bitfinex","ETHUSD",1733210870400,0.03447029,3626.6,3626.1,0.55]
["bitfinex","ETHUSD",1733210870820,1.5015,3626.7,3626.1,0.55]
["bitfinex","ETHUSD",1733210871506,3.20445687,3626.4,3626.1,0.55]
["bitfinex","ETHUSD",1733210872270,3.20445687,3626.4,3625.6,1.6267]
["bitfinex","ETHUSD",1733210872271,0.03447272,3626.3,3625.6,2.75814]
["bitfinex","ETHUSD",1733210872599,3.20445687,3626.0,3625.6,2.75811]
["bitfinex","ETHUSD",1733210873386,3.20445687,3626.0,3625.0,3.30862]
["bitfinex","ETHUSD",1733210873588,3.20445687,3626.0,3625.7,2.75806]
["bitfinex","ETHUSD",1733210873789,3.20445687,3626.0,3625.8,0.55]
["bitfinex","ETHUSD",1733210874795,3.20445687,3626.0,3625.8,3.30798]
["bitfinex","ETHUSD",1733210876677,1.5671,3625.9,3625.6,0.55]
["bitfinex","ETHUSD",1733210876993,1.5671,3625.9,3625.6,3.30813]
["bitfinex","ETHUSD",1733210878099,1.5671,3625.9,3625.5,0.55]
["bitfinex","ETHUSD",1733210878261,1.5671,3625.9,3625.6,2.75814]
["bitfinex","ETHUSD",1733210878466,3.20445687,3626.0,3625.7,3.30806]
["bitfinex","ETHUSD",1733210879579,3.20445687,3626.0,3625.9,0.55]
["bitfinex","ETHUSD",1733210880209,1.5671,3626.3,3625.9,3.3498413]
["bitfinex","ETHUSD",1733210880411,1.5798,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1733210880705,0.03446988,3626.5,3626.4,0.55]
["bitfinex","ETHUSD",1733210880914,3.20445687,3626.8,3626.4,0.59162779]
["bitfinex","ETHUSD",1733210881115,4.77845687,3627.3,3626.4,2.23652779]
["bitfinex","ETHUSD",1733210881319,4.77845687,3627.3,3626.4,2.1949]
["bitfinex","ETHUSD",1733210881320,3.20445687,3627.3,3626.4,2.1949]
["bitfinex","ETHUSD",1733210881527,3.20445687,3627.4,3627.0,0.55]
["bitfinex","ETHUSD",1733210881815,3.20445687,3627.4,3627.1,0.5910516]
["bitfinex","ETHUSD",1733210881816,0.03446515,3627.2,3627.1,0.5910516]
["bitfinex","ETHUSD",1733210882429,0.03446515,3627.2,3627.1,0.0410516]
["bitfinex","ETHUSD",1733210882430,1.69626515,3627.2,3627.1,0.0410516]
["bitfinex","ETHUSD",1733210882577,2.1518722,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1733210882778,3.20445687,3626.7,3626.1,0.55]
["bitfinex","ETHUSD",1733210883022,3.20445687,3626.7,3626.6,3.3074]
["bitfinex","ETHUSD",1733210883205,1.6618,3627.2,3626.7,0.55]
["bitfinex","ETHUSD",1733210883718,3.20445687,3627.5,3626.0,1.8591]
["bitfinex","ETHUSD",1733210883719,3.20445687,3627.5,3627.4,0.55]
["bitfinex","ETHUSD",1733210884297,3.20445687,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733210884623,3.20445687,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210884995,0.03445807,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733210885191,1.6618,3627.8,3627.2,0.55]
["bitfinex","ETHUSD",1733210885388,3.20445687,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733210885720,3.20445687,3627.6,3627.5,0.55]
["bitfinex","ETHUSD",1733210885889,3.20445687,3627.6,3627.5,3.30671]
["bitfinex","ETHUSD",1733210886426,3.52490256,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210886925,3.52490256,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210887084,3.52490256,3628.0,3627.2,0.55]
["bitfinex","ETHUSD",1733210887285,3.52490256,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210887481,3.20445687,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733210887710,1.6618,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733210888735,1.6618,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733210889095,3.0,3628.3,3628.0,0.55]
["bitfinex","ETHUSD",1733210889634,3.0,3628.3,3627.8,0.55]
["bitfinex","ETHUSD",1733210889788,3.20445687,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733210889993,3.20445687,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210890494,3.20445687,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210890699,4.82171388,3628.0,3627.8,0.04050231]
["bitfinex","ETHUSD",1733210890911,4.82171388,3628.0,3627.9,0.03993054]
["bitfinex","ETHUSD",1733210891118,3.0,3627.9,3626.6,1.5502]
["bitfinex","ETHUSD",1733210891350,3.20445687,3627.2,3626.6,1.5502]
["bitfinex","ETHUSD",1733210891641,3.20445687,3626.8,3626.7,0.04056477]
["bitfinex","ETHUSD",1733210891843,3.20445687,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1733210891844,6.23892737,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1733210891988,0.03447186,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1733210892192,5.83304415,3626.8,3625.9,2.75791]
["bitfinex","ETHUSD",1733210892443,5.86751485,3626.8,3625.9,2.75791]
["bitfinex","ETHUSD",1733210892591,2.83304415,3626.8,3625.9,2.75791]
["bitfinex","ETHUSD",1733210892793,2.83304415,3626.8,3625.8,1.5463]
["bitfinex","ETHUSD",1733210893027,2.83304415,3626.8,3626.1,2.75777]
["bitfinex","ETHUSD",1733210893394,2.83304415,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733210893840,2.83304415,3626.8,3626.1,0.55]
["bitfinex","ETHUSD",1733210894042,2.83304415,3626.8,3625.9,0.55]
["bitfinex","ETHUSD",1733210894444,1.5368,3627.1,3626.7,0.55]
["bitfinex","ETHUSD",1733210894646,3.20445687,3627.2,3626.9,0.55]
["bitfinex","ETHUSD",1733210895144,4.82315687,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1733210895498,4.82315687,3627.6,3627.2,0.04055614]
["bitfinex","ETHUSD",1733210895692,3.20445687,3627.6,3627.3,0.55]
["bitfinex","ETHUSD",1733210895993,1.6093,3627.9,3627.6,3.30662]
["bitfinex","ETHUSD",1733210896194,1.6093,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733210896396,1.6093,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733210896599,3.20445687,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733210896832,3.20445687,3628.0,3627.8,3.30648]
["bitfinex","ETHUSD",1733210897197,3.20445687,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210897401,0.03445593,3628.3,3628.0,0.55]
["bitfinex","ETHUSD",1733210897599,3.78599496,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733210898532,3.78599496,3628.1,3627.2,1.6606]
["bitfinex","ETHUSD",1733210898533,1.5532,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1733210899034,1.5532,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210899449,1.5532,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210899796,1.5532,3628.0,3627.8,0.03981171]
["bitfinex","ETHUSD",1733210900001,1.5532,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210900551,1.5532,3628.0,3626.8,4.30779]
["bitfinex","ETHUSD",1733210900552,1.5532,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210900701,1.5532,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210900903,4.5532,3628.4,3627.9,0.55]
["bitfinex","ETHUSD",1733210901200,1.5532,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210901405,1.5532,3628.4,3628.0,0.58982049]
["bitfinex","ETHUSD",1733210901660,0.03445472,3628.3,3628.0,0.58982049]
["bitfinex","ETHUSD",1733210902140,3.78599496,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733210902713,3.78599496,3628.1,3628.0,0.58969462]
["bitfinex","ETHUSD",1733210903253,3.78599496,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733210903547,8.3268527,3628.1,3628.0,0.58969462]
["bitfinex","ETHUSD",1733210903750,8.29239496,3628.1,3628.0,0.03969462]
["bitfinex","ETHUSD",1733210903904,9.45099195,3628.1,3628.0,0.03969462]
["bitfinex","ETHUSD",1733210904229,3.0,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733210904548,3.0,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210904915,3.0,3628.0,3627.6,3.30664]
["bitfinex","ETHUSD",1733210905416,3.0,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210906417,3.0,3628.0,3627.6,3.30663]
["bitfinex","ETHUSD",1733210907503,3.78599496,3628.5,3627.8,0.55]
["bitfinex","ETHUSD",1733210907710,3.78599496,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733210908055,1.5064,3628.4,3627.4,0.55]
["bitfinex","ETHUSD",1733210908217,1.5064,3628.4,3627.9,0.55]
["bitfinex","ETHUSD",1733210908620,0.03445484,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733210908939,5.0356395,3628.4,3627.6,0.55]
["bitfinex","ETHUSD",1733210909138,5.07009633,3628.4,3627.6,0.55]
["bitfinex","ETHUSD",1733210909511,5.07009633,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1733210909924,5.07009633,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210910245,0.25210507,3628.3,3628.1,0.03964179]
["bitfinex","ETHUSD",1733210910446,5.0356395,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1733210910636,0.25211536,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210910945,5.0356395,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1733210911441,5.0356395,3628.4,3628.3,0.58953613]
["bitfinex","ETHUSD",1733210911642,4.5064,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733210911844,4.75847344,3628.4,3628.3,0.5894751]
["bitfinex","ETHUSD",1733210912846,2.75626,3628.1,3627.1,0.55]
["bitfinex","ETHUSD",1733210913045,7.54895877,3628.4,3626.7,4.6191]
["bitfinex","ETHUSD",1733210913046,1.6644,3627.6,3626.7,4.6191]
["bitfinex","ETHUSD",1733210913350,3.0,3627.2,3626.3,1.5861]
["bitfinex","ETHUSD",1733210913507,3.78599496,3626.9,3626.3,1.5861]
["bitfinex","ETHUSD",1733210913948,1.6644,3627.0,3626.3,1.5861]
["bitfinex","ETHUSD",1733210914320,3.78599496,3626.9,3626.0,1.5544]
["bitfinex","ETHUSD",1733210914525,3.82046424,3626.9,3626.1,3.30776]
["bitfinex","ETHUSD",1733210914850,3.78599496,3626.9,3626.3,0.55]
["bitfinex","ETHUSD",1733210915035,3.82046423,3626.9,3626.3,0.55]
["bitfinex","ETHUSD",1733210915236,3.82046423,3626.9,3626.0,1.5544]
["bitfinex","ETHUSD",1733210915410,0.82418842,3626.8,3626.1,2.75778]
["bitfinex","ETHUSD",1733210915944,3.78599496,3626.9,3626.0,2.75781]
["bitfinex","ETHUSD",1733210916652,3.78599496,3626.9,3625.8,3.30795]
["bitfinex","ETHUSD",1733210916828,3.78599496,3626.9,3626.0,0.55]
["bitfinex","ETHUSD",1733210917027,3.78599496,3627.3,3625.8,0.55]
["bitfinex","ETHUSD",1733210917337,11.68655,3627.8,3626.8,0.55]
["bitfinex","ETHUSD",1733210917338,1.6366,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1733210917541,2.4788595,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1733210917740,3.0,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1733210918472,3.0,3627.3,3626.8,3.30724]
["bitfinex","ETHUSD",1733210918673,3.0,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1733210918875,3.0,3627.3,3626.7,0.55]
["bitfinex","ETHUSD",1733210919577,3.78797817,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1733210919874,3.82244455,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1733210920235,3.78797817,3626.8,3625.9,1.5335]
["bitfinex","ETHUSD",1733210920555,1.606,3627.1,3626.4,2.75754]
["bitfinex","ETHUSD",1733210920766,2.52351036,3627.1,3626.4,2.75754]
["bitfinex","ETHUSD",1733210921266,2.52351036,3627.1,3625.9,1.5335]
["bitfinex","ETHUSD",1733210921645,2.52351036,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1733210921975,3.78797817,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1733210922324,5.36557817,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1733210922838,5.36557817,3627.6,3626.8,0.55]
["bitfinex","ETHUSD",1733210923174,5.36557817,3627.6,3627.0,0.55]
["bitfinex","ETHUSD",1733210924059,0.03446337,3627.5,3626.8,0.55]
["bitfinex","ETHUSD",1733210924442,5.36557817,3627.6,3626.4,1.5381]
["bitfinex","ETHUSD",1733210924443,5.36557817,3627.6,3627.0,0.55]
["bitfinex","ETHUSD",1733210924632,5.36557817,3627.6,3627.0,3.30708]
["bitfinex","ETHUSD",1733210924832,5.36557817,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733210925373,5.36557817,3627.6,3626.5,2.75742]
["bitfinex","ETHUSD",1733210925374,5.36557817,3627.6,3627.4,0.55]
["bitfinex","ETHUSD",1733210925530,3.0,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1733210925730,3.78797817,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733210925959,2.02330847,3628.5,3627.2,0.55]
["bitfinex","ETHUSD",1733210926185,1.87213088,3628.8,3628.1,3.30625]
["bitfinex","ETHUSD",1733210926451,1.6201,3628.8,3628.2,0.04016882]
["bitfinex","ETHUSD",1733210926692,1.6201,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1733210926854,0.60633175,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733210927050,0.85836263,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733210927299,3.78797817,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733210927453,7.04000905,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733210928057,7.04000905,3628.6,3628.5,0.58957163]
["bitfinex","ETHUSD",1733210928252,7.96665313,3628.6,3628.5,0.58957163]
["bitfinex","ETHUSD",1733210928559,7.71462225,3628.6,3628.5,0.03957163]
["bitfinex","ETHUSD",1733210928758,3.0,3628.5,3627.7,2.75656]
["bitfinex","ETHUSD",1733210929059,3.0,3628.5,3626.7,2.75732]
["bitfinex","ETHUSD",1733210929060,3.0,3628.5,3627.9,0.55]
["bitfinex","ETHUSD",1733210929598,3.0,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733210929800,0.8320954,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733210930002,0.8320954,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733210930204,0.8320954,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733210930366,0.8320954,3628.4,3628.3,0.58967727]
["bitfinex","ETHUSD",1733210930561,0.8320954,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733210930862,0.8320954,3628.4,3628.3,0.58967727]
["bitfinex","ETHUSD",1733210931574,0.8320954,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733210932513,0.8320954,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210932717,3.0,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733210933075,1.6201,3628.8,3628.4,0.55]
["bitfinex","ETHUSD",1733210933474,1.6201,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733210933924,1.87212901,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733210934235,3.37911072,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733210934389,3.0,3628.7,3628.6,0.55]
["bitfinex","ETHUSD",1733210934832,3.25198378,3628.7,3628.6,0.58947686]
["bitfinex","ETHUSD",1733210935021,3.0,3628.7,3628.6,0.58947686]
["bitfinex","ETHUSD",1733210935393,3.0344522,3628.7,3627.5,1.6132]
["bitfinex","ETHUSD",1733210935612,3.78797817,3628.3,3627.5,1.6132]
["bitfinex","ETHUSD",1733210935928,3.78797817,3628.3,3627.6,2.75664]
["bitfinex","ETHUSD",1733210936099,3.78797817,3628.3,3627.6,0.03833834]
["bitfinex","ETHUSD",1733210936291,3.0,3628.6,3627.6,0.03833834]
["bitfinex","ETHUSD",1733210936625,3.0,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733210936826,3.84080782,3628.6,3628.1,0.55]
["bitfinex","ETHUSD",1733210936998,3.84080782,3628.6,3628.1,3.34431848]
["bitfinex","ETHUSD",1733210937204,3.84080782,3628.6,3628.1,0.58810848]
["bitfinex","ETHUSD",1733210939048,4.26768,3628.2,3628.1,0.03810848]
["bitfinex","ETHUSD",1733210939325,5.07669122,3628.2,3627.0,1.6189]
["bitfinex","ETHUSD",1733210939687,3.20442485,3627.9,3627.0,1.6189]
["bitfinex","ETHUSD",1733210939887,3.20442485,3627.9,3627.2,2.75691]
["bitfinex","ETHUSD",1733210940430,4.5115,3628.2,3627.7,2.75656]
["bitfinex","ETHUSD",1733210940600,4.5115,3628.2,3627.8,0.58620835]
["bitfinex","ETHUSD",1733210940601,5.01157672,3628.2,3627.8,0.58620835]
["bitfinex","ETHUSD",1733210940932,3.20442485,3627.9,3627.8,0.58620835]
["bitfinex","ETHUSD",1733210942064,3.20442485,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733210942837,3.20442485,3627.9,3627.8,0.58621978]
["bitfinex","ETHUSD",1733210943164,3.20442485,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733210943313,4.0225793,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733210943518,4.0225793,3627.9,3627.8,0.58621978]
["bitfinex","ETHUSD",1733210944356,3.0,3628.2,3627.8,0.58621978]
["bitfinex","ETHUSD",1733210944536,3.20442485,3628.3,3627.8,3.34269978]
["bitfinex","ETHUSD",1733210944735,3.20442485,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1733210944932,0.03445465,3628.2,3628.0,0.55]
["bitfinex","ETHUSD",1733210945148,3.76142812,3628.3,3628.0,0.55]
["bitfinex","ETHUSD",1733210945456,1.55925794,3628.2,3628.1,0.03606128]
["bitfinex","ETHUSD",1733210945660,1.55925794,3628.2,3625.9,2.99856772]
["bitfinex","ETHUSD",1733210945661,2.75638,3628.0,3627.0,0.55]
["bitfinex","ETHUSD",1733210945961,1.55925794,3628.2,3626.9,0.55]
["bitfinex","ETHUSD",1733210945962,3.20442485,3627.6,3626.9,0.55]
["bitfinex","ETHUSD",1733210946164,1.55926181,3627.5,3626.9,0.55]
["bitfinex","ETHUSD",1733210946453,3.20442485,3627.2,3626.4,2.75754]
["bitfinex","ETHUSD",1733210946641,3.20442485,3627.2,3626.0,1.6637]
["bitfinex","ETHUSD",1733210946846,3.20442485,3627.2,3626.7,4.42102]
["bitfinex","ETHUSD",1733210947018,1.5248,3627.8,3626.7,1.6637]
["bitfinex","ETHUSD",1733210947218,3.0,3627.9,3626.7,1.6637]
["bitfinex","ETHUSD",1733210947422,3.0,3627.9,3626.2,2.75763]
["bitfinex","ETHUSD",1733210947423,3.0,3627.9,3627.4,1.6608]
["bitfinex","ETHUSD",1733210947668,3.20442485,3628.4,3627.6,2.75659]
["bitfinex","ETHUSD",1733210947846,0.0344549,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1733210948050,3.20442485,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210948367,0.03445733,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733210948517,3.20442485,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210948725,0.32044249,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733210948940,3.20442485,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210949886,0.03445823,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733210950476,0.03445823,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1733210950683,1.5921,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1733210951141,3.20442485,3627.6,3626.7,2.75727]
["bitfinex","ETHUSD",1733210951486,3.20442485,3627.6,3626.6,1.6323]
["bitfinex","ETHUSD",1733210951771,3.0,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1733210952071,3.0,3627.9,3627.2,1.5233]
["bitfinex","ETHUSD",1733210952239,3.20442485,3628.0,3627.2,1.5233]
["bitfinex","ETHUSD",1733210952240,3.20442485,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733210952432,3.2388825,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210952628,3.20442485,3628.0,3627.7,0.03641]
["bitfinex","ETHUSD",1733210952832,3.20442485,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733210952833,3.23888136,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733210953047,3.23888133,3628.0,3627.9,0.03630433]
["bitfinex","ETHUSD",1733210953253,3.23888133,3628.0,3627.9,0.58630433]
["bitfinex","ETHUSD",1733210953872,3.20442485,3628.0,3627.9,0.58630433]
["bitfinex","ETHUSD",1733210954440,3.20442485,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210954669,3.20442485,3628.0,3627.9,0.58630433]
["bitfinex","ETHUSD",1733210954856,3.82831297,3628.0,3627.9,0.58630433]
["bitfinex","ETHUSD",1733210955060,3.20442485,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733210955378,3.20442485,3628.0,3627.9,0.58630433]
["bitfinex","ETHUSD",1733210955546,3.20442485,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210955745,3.20442485,3628.0,3627.9,0.58630433]
["bitfinex","ETHUSD",1733210956043,3.0,3628.3,3628.0,0.55]
["bitfinex","ETHUSD",1733210956260,3.20442485,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210956466,0.25249716,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210956853,0.25249716,3628.3,3628.2,0.58597828]
["bitfinex","ETHUSD",1733210957153,0.80503439,3628.3,3628.2,0.03597828]
["bitfinex","ETHUSD",1733210957576,0.80503439,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1733210957773,3.20442485,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733210957965,3.20442485,3628.0,3627.6,0.03629529]
["bitfinex","ETHUSD",1733210958394,3.20442485,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733210958893,3.20442485,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1733210959249,3.20442485,3628.4,3627.9,0.58614819]
["bitfinex","ETHUSD",1733210959573,3.20442485,3628.4,3627.8,3.30648]
["bitfinex","ETHUSD",1733210959964,3.20442485,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210960164,3.73172535,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733210960387,3.73172535,3628.4,3627.6,2.75663]
["bitfinex","ETHUSD",1733210960388,0.03445446,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210960588,3.03445376,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210960885,3.25247564,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1733210961103,3.25247564,3628.3,3628.2,0.03595543]
["bitfinex","ETHUSD",1733210961395,4.02446446,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210961783,4.02446446,3628.3,3628.2,0.58597066]
["bitfinex","ETHUSD",1733210961955,4.02446446,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733210962150,3.20442485,3628.3,3628.2,0.58597066]
["bitfinex","ETHUSD",1733210962355,3.20442485,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733210962651,3.20442485,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733210963286,1.57195491,3628.2,3627.6,0.55]
["bitfinex","ETHUSD",1733210963595,3.20442485,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1733210963894,3.20442485,3627.8,3627.7,0.03618152]
["bitfinex","ETHUSD",1733210964195,3.20442485,3627.8,3626.9,2.75716]
["bitfinex","ETHUSD",1733210964401,3.20442485,3627.2,3626.7,4.29981]
["bitfinex","ETHUSD",1733210964699,3.20442485,3626.8,3626.3,1.6116]
["bitfinex","ETHUSD",1733210965352,4.73512485,3626.8,3626.0,2.75778]
["bitfinex","ETHUSD",1733210965557,4.73512485,3626.8,3625.9,1.6295]
["bitfinex","ETHUSD",1733210965856,4.73512485,3626.8,3625.9,4.38741]
["bitfinex","ETHUSD",1733210966202,4.73512485,3626.8,3626.1,2.75776]
["bitfinex","ETHUSD",1733210966863,5.20863734,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1733210967088,5.20863734,3626.8,3626.0,0.55]
["bitfinex","ETHUSD",1733210967668,3.20442485,3626.4,3626.0,0.55]
["bitfinex","ETHUSD",1733210967958,3.20442485,3626.4,3625.6,4.3337]
["bitfinex","ETHUSD",1733210968302,2.00421249,3626.8,3625.3,2.75832]
["bitfinex","ETHUSD",1733210968303,3.20442485,3626.0,3625.3,2.75832]
["bitfinex","ETHUSD",1733210968595,4.76142485,3626.0,3625.3,2.75832]
["bitfinex","ETHUSD",1733210968896,4.76142485,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1733210969557,4.76142485,3626.0,3625.5,0.0368809]
["bitfinex","ETHUSD",1733210969757,4.76142485,3626.0,3625.6,0.55]
["bitfinex","ETHUSD",1733210970097,4.76142485,3626.0,3625.7,0.0367751]
["bitfinex","ETHUSD",1733210970595,5.23756734,3626.0,3625.7,0.0367751]
["bitfinex","ETHUSD",1733210970814,3.0,3625.9,3625.7,0.0367751]
["bitfinex","ETHUSD",1733210971116,2.75819,3625.6,3624.5,4.41648]
["bitfinex","ETHUSD",1733210971325,3.20442485,3624.9,3624.2,1.6575]
["bitfinex","ETHUSD",1733210971491,3.20442485,3624.9,3624.3,2.75915]
["bitfinex","ETHUSD",1733210971808,3.20442485,3624.9,3624.2,1.6575]
["bitfinex","ETHUSD",1733210972011,3.20442485,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1733210972667,3.20442485,3624.9,3624.5,0.55]
["bitfinex","ETHUSD",1733210972870,0.0344872,3624.8,3624.3,0.55]
["bitfinex","ETHUSD",1733210973075,3.20442485,3624.9,3624.0,0.55]
["bitfinex","ETHUSD",1733210973372,3.20442485,3624.9,3624.3,0.55]
["bitfinex","ETHUSD",1733210973617,3.20442485,3624.9,3623.9,1.5794]
["bitfinex","ETHUSD",1733210973618,3.20442485,3624.9,3624.0,0.55]
["bitfinex","ETHUSD",1733210973920,3.20442485,3624.9,3623.4,1.104111]
["bitfinex","ETHUSD",1733210973921,4.71022485,3625.3,3624.6,2.1294]
["bitfinex","ETHUSD",1733210974126,4.71022485,3625.3,3624.6,2.08991009]
["bitfinex","ETHUSD",1733210974273,4.71022485,3625.3,3624.8,2.75873]
["bitfinex","ETHUSD",1733210974476,3.20442485,3625.3,3624.6,2.08991009]
["bitfinex","ETHUSD",1733210974712,3.20442485,3625.3,3625.1,2.75853]
["bitfinex","ETHUSD",1733210974972,3.20442485,3625.7,3624.6,4.84883009]
["bitfinex","ETHUSD",1733210975134,1.5058,3626.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733210975434,1.5058,3626.3,3625.1,1.5794]
["bitfinex","ETHUSD",1733210975607,4.71162485,3626.6,3625.1,1.5794]
["bitfinex","ETHUSD",1733210975778,3.20442485,3626.6,3626.2,2.75769]
["bitfinex","ETHUSD",1733210975981,0.47351249,3626.8,3625.9,4.28422]
["bitfinex","ETHUSD",1733210976219,3.20442485,3627.0,3626.0,0.55]
["bitfinex","ETHUSD",1733210976427,1.5756,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1733210976586,1.5756,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1733210976780,3.20442485,3627.0,3626.7,0.55]
["bitfinex","ETHUSD",1733210976993,1.6249,3626.8,3626.7,0.03614912]
["bitfinex","ETHUSD",1733210977188,2.4317218,3626.8,3626.7,0.03614912]
["bitfinex","ETHUSD",1733210977388,2.4317218,3626.8,3625.9,0.55]
["bitfinex","ETHUSD",1733210977592,3.78921682,3626.5,3625.8,0.55]
["bitfinex","ETHUSD",1733210977794,1.6249,3626.3,3626.1,0.55]
["bitfinex","ETHUSD",1733210978615,1.6249,3626.3,3625.8,0.55]
["bitfinex","ETHUSD",1733210978823,1.6249,3626.3,3626.2,0.58563583]
["bitfinex","ETHUSD",1733210979022,2.16631168,3626.3,3626.2,0.55]
["bitfinex","ETHUSD",1733210979225,2.16631168,3626.3,3626.2,0.58580323]
["bitfinex","ETHUSD",1733210981898,2.16631168,3626.3,3626.2,0.55]
["bitfinex","ETHUSD",1733210982835,2.16631168,3626.3,3625.4,0.55]
["bitfinex","ETHUSD",1733210983030,3.78921682,3625.7,3625.6,0.55]
["bitfinex","ETHUSD",1733210983407,3.78921682,3625.7,3625.6,0.58612059]
["bitfinex","ETHUSD",1733210985143,4.1681385,3625.7,3625.6,0.58612059]
["bitfinex","ETHUSD",1733210985357,5.6981385,3625.7,3625.6,0.55]
["bitfinex","ETHUSD",1733210985515,5.6981385,3625.7,3625.6,0.58612059]
["bitfinex","ETHUSD",1733210986210,3.78921682,3625.7,3625.6,0.58612059]
["bitfinex","ETHUSD",1733210986408,3.78921682,3625.7,3625.6,0.55]
["bitfinex","ETHUSD",1733210986649,3.78921682,3625.7,3625.6,0.58612059]
["bitfinex","ETHUSD",1733210987214,3.78921682,3625.7,3625.6,3.34428059]
["bitfinex","ETHUSD",1733210987458,3.78921682,3626.1,3625.9,0.55]
["bitfinex","ETHUSD",1733210987747,3.78921682,3626.1,3626.0,0.58599272]
["bitfinex","ETHUSD",1733210988342,3.78921682,3626.1,3626.0,3.34384272]
["bitfinex","ETHUSD",1733210988531,3.78921682,3626.5,3626.1,0.55]
["bitfinex","ETHUSD",1733210989053,3.78921682,3626.5,3625.9,2.75786]
["bitfinex","ETHUSD",1733210989353,3.78921682,3626.5,3626.1,0.55]
["bitfinex","ETHUSD",1733210989725,3.78921682,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1733210990133,3.78921682,3626.5,3626.4,0.58580781]
["bitfinex","ETHUSD",1733210990832,3.78921682,3626.5,3625.7,1.5351]
["bitfinex","ETHUSD",1733210990833,3.78921682,3626.5,3626.2,0.55]
["bitfinex","ETHUSD",1733210991222,3.78921682,3626.5,3622.3,5.34]
["bitfinex","ETHUSD",1733210991223,4.58517233,3626.4,3626.3,0.03587591]
["bitfinex","ETHUSD",1733210991555,4.58517233,3626.4,3624.2,2.75921]
["bitfinex","ETHUSD",1733210991556,3.0,3626.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733210991736,3.78921682,3625.5,3625.1,1.5351]
["bitfinex","ETHUSD",1733210991944,3.78921682,3625.5,3625.2,2.75843]
["bitfinex","ETHUSD",1733210992459,3.78921682,3625.5,3625.3,0.55]
["bitfinex","ETHUSD",1733210993554,3.78921682,3625.5,3625.2,0.55]
["bitfinex","ETHUSD",1733210993792,4.1681385,3625.5,3625.1,0.55]
["bitfinex","ETHUSD",1733210994086,4.1681385,3625.5,3624.8,1.6041]
["bitfinex","ETHUSD",1733210994249,3.78921682,3625.5,3625.2,2.75846]
["bitfinex","ETHUSD",1733210995085,3.78921682,3625.5,3624.8,1.6041]
["bitfinex","ETHUSD",1733210995272,3.0,3626.3,3623.8,0.8337682]
["bitfinex","ETHUSD",1733210995273,3.78921682,3625.9,3624.6,1.6041]
["bitfinex","ETHUSD",1733210995485,3.78921682,3625.9,3625.6,4.36224]
["bitfinex","ETHUSD",1733210995787,3.78921682,3625.9,3625.7,0.55]
["bitfinex","ETHUSD",1733210995951,3.78921682,3625.9,3625.8,3.30801]
["bitfinex","ETHUSD",1733210996152,3.78921682,3625.9,3625.8,0.55]
["bitfinex","ETHUSD",1733210996378,3.78921682,3625.9,3625.8,3.30801]
["bitfinex","ETHUSD",1733210996561,3.78921682,3626.3,3626.1,0.55]
["bitfinex","ETHUSD",1733210996747,3.78921682,3626.3,3626.1,3.30778]
["bitfinex","ETHUSD",1733210997381,3.78921682,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733210997587,1.6137,3626.7,3626.6,3.3074]
["bitfinex","ETHUSD",1733210997588,3.78921682,3626.7,3626.6,3.3074]
["bitfinex","ETHUSD",1733210997962,3.78921682,3627.1,3626.9,2.75711]
["bitfinex","ETHUSD",1733210998151,3.78921682,3627.1,3627.0,3.30709]
["bitfinex","ETHUSD",1733210998591,3.78921682,3627.1,3627.0,0.55]
["bitfinex","ETHUSD",1733210998748,3.78921682,3627.1,3627.0,3.30709]
["bitfinex","ETHUSD",1733210999181,3.78921682,3627.5,3627.3,2.75681]
["bitfinex","ETHUSD",1733210999496,3.78921682,3627.5,3627.4,3.30679]
["bitfinex","ETHUSD",1733210999663,3.78921682,3627.5,3627.4,3.34204875]
["bitfinex","ETHUSD",1733211000193,3.78921682,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211000396,5.7725385,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211000548,4.1681385,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211001414,3.78921682,3627.9,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211001914,3.78921682,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211002079,5.40751682,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211002284,6.26183149,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211002596,4.60906552,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211002795,3.78921682,3627.5,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211003466,3.78921682,3627.5,3627.4,2.75679875]
["bitfinex","ETHUSD",1733211003672,3.78921682,3627.9,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211003871,3.78921682,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733211004093,1.5246,3628.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733211004094,3.78921682,3628.3,3628.0,2.75631]
["bitfinex","ETHUSD",1733211004306,3.78921682,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1733211004606,3.78921682,3628.3,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211004607,3.78921682,3627.9,3627.4,8.75e-06]
["bitfinex","ETHUSD",1733211004806,3.78921682,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733211006520,3.78921682,3627.9,3627.8,3.30649]
["bitfinex","ETHUSD",1733211006833,2.75534,3629.4,3627.8,3.30649]
["bitfinex","ETHUSD",1733211006834,5.41791682,3629.1,3627.8,0.55]
["bitfinex","ETHUSD",1733211007016,1.6287,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1733211007205,0.58199119,3629.4,3629.0,2.75556]
["bitfinex","ETHUSD",1733211007408,3.78921682,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733211007933,3.78921682,3629.6,3629.3,2.75532]
["bitfinex","ETHUSD",1733211008135,3.78921682,3629.6,3629.1,0.55]
["bitfinex","ETHUSD",1733211008303,3.78921682,3629.6,3628.9,3.30562]
["bitfinex","ETHUSD",1733211008490,3.78921682,3629.6,3629.0,2.75558]
["bitfinex","ETHUSD",1733211008721,3.78921682,3629.6,3628.9,3.30564]
["bitfinex","ETHUSD",1733211008722,3.78921682,3629.2,3628.9,3.30564]
["bitfinex","ETHUSD",1733211008932,3.78921682,3629.2,3628.8,2.7557]
["bitfinex","ETHUSD",1733211009102,3.78921682,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1733211009303,3.78921682,3629.2,3628.6,0.55]
["bitfinex","ETHUSD",1733211009304,3.78921682,3629.2,3628.8,2.7557]
["bitfinex","ETHUSD",1733211009539,3.78921682,3629.2,3628.6,0.55]
["bitfinex","ETHUSD",1733211009855,3.78921682,3628.7,3628.1,4.36376]
["bitfinex","ETHUSD",1733211010141,3.78921682,3628.7,3628.1,1.6075]
["bitfinex","ETHUSD",1733211010344,3.78921682,3628.7,3628.3,2.7561]
["bitfinex","ETHUSD",1733211010917,3.78921682,3628.7,3627.8,2.75643]
["bitfinex","ETHUSD",1733211010918,0.03445107,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1733211011133,3.78921682,3628.3,3627.8,1.6075]
["bitfinex","ETHUSD",1733211011428,3.78921682,3628.7,3628.1,2.75626]
["bitfinex","ETHUSD",1733211011630,0.37892168,3628.6,3628.1,2.75626]
["bitfinex","ETHUSD",1733211011844,0.37892168,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1733211012056,0.37892168,3628.6,3627.8,1.6075]
["bitfinex","ETHUSD",1733211012333,0.37892168,3628.6,3628.0,3.30632]
["bitfinex","ETHUSD",1733211013137,3.0,3629.0,3628.3,2.75604]
["bitfinex","ETHUSD",1733211013337,3.0,3629.0,3627.9,3.30635]
["bitfinex","ETHUSD",1733211013536,3.0,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1733211013911,3.0,3629.0,3627.8,1.6075]
["bitfinex","ETHUSD",1733211013912,3.0,3629.0,3628.1,0.55]
["bitfinex","ETHUSD",1733211014330,3.0,3629.0,3628.1,2.75619]
["bitfinex","ETHUSD",1733211014638,3.78921682,3628.7,3627.8,1.6075]
["bitfinex","ETHUSD",1733211014960,0.83977168,3628.9,3628.0,0.55]
["bitfinex","ETHUSD",1733211015098,3.0,3629.4,3628.0,0.55]
["bitfinex","ETHUSD",1733211015099,3.78921682,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1733211015299,0.5646651,3629.4,3629.0,2.75556]
["bitfinex","ETHUSD",1733211015503,0.5646651,3629.4,3628.7,0.55]
["bitfinex","ETHUSD",1733211015749,0.5646651,3629.4,3629.1,2.75548]
["bitfinex","ETHUSD",1733211015902,1.85743421,3629.6,3629.2,2.75535]
["bitfinex","ETHUSD",1733211016103,0.28773421,3629.6,3629.3,0.03066996]
["bitfinex","ETHUSD",1733211016324,0.28773421,3629.6,3629.0,0.55]
["bitfinex","ETHUSD",1733211016496,0.28773421,3629.6,3629.1,0.03077555]
["bitfinex","ETHUSD",1733211016838,0.28773421,3629.6,3628.7,0.55]
["bitfinex","ETHUSD",1733211016999,0.28773421,3629.6,3629.2,0.03072276]
["bitfinex","ETHUSD",1733211017201,0.28773421,3629.6,3629.1,2.75548]
["bitfinex","ETHUSD",1733211017414,0.28773421,3629.6,3629.3,0.03066996]
["bitfinex","ETHUSD",1733211017737,0.28773421,3629.6,3629.4,0.03051842]
["bitfinex","ETHUSD",1733211018040,0.28773421,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1733211018250,5.38141682,3629.9,3629.5,0.03046563]
["bitfinex","ETHUSD",1733211018449,1.5922,3629.9,3629.5,2.75512]
["bitfinex","ETHUSD",1733211018600,1.5922,3629.9,3629.6,0.03041284]
["bitfinex","ETHUSD",1733211018801,1.5922,3629.9,3629.4,3.3052]
["bitfinex","ETHUSD",1733211019001,1.5922,3629.9,3629.7,0.03036005]
["bitfinex","ETHUSD",1733211019201,1.5922,3629.9,3629.4,3.3052]
["bitfinex","ETHUSD",1733211019502,1.5922,3629.9,3629.0,1.102682]
["bitfinex","ETHUSD",1733211019503,1.5922,3629.9,3629.1,0.55]
["bitfinex","ETHUSD",1733211019845,1.6053,3629.4,3629.2,0.03049109]
["bitfinex","ETHUSD",1733211020142,1.6053,3629.4,3628.2,1.5164]
["bitfinex","ETHUSD",1733211020143,3.0,3629.2,3628.2,1.102903]
["bitfinex","ETHUSD",1733211020356,3.78921682,3628.8,3628.0,2.75629]
["bitfinex","ETHUSD",1733211020518,1.67825106,3628.7,3628.3,0.02980495]
["bitfinex","ETHUSD",1733211020708,3.78921682,3628.4,3628.0,1.10298]
["bitfinex","ETHUSD",1733211020903,0.65451768,3628.3,3628.1,0.0299106]
["bitfinex","ETHUSD",1733211021104,0.65451768,3628.3,3627.6,2.75663]
["bitfinex","ETHUSD",1733211021529,0.65451768,3628.3,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211022041,0.65451768,3628.3,3627.5,1.103117]
["bitfinex","ETHUSD",1733211022253,0.65451768,3628.3,3627.8,0.0300691]
["bitfinex","ETHUSD",1733211022419,0.65451768,3628.3,3627.6,3.30657]
["bitfinex","ETHUSD",1733211022617,0.44437345,3628.2,3627.9,0.03001626]
["bitfinex","ETHUSD",1733211022929,0.03445544,3628.1,3628.0,0.02996343]
["bitfinex","ETHUSD",1733211023130,0.44437345,3628.2,3627.6,3.30663]
["bitfinex","ETHUSD",1733211023307,3.78921682,3628.4,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211023510,0.03445544,3628.3,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211023723,3.78921682,3628.4,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211024413,5.75574,3628.8,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211024414,1.528,3628.3,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211024637,2.75649,3627.8,3627.7,0.03012194]
["bitfinex","ETHUSD",1733211024944,2.75649,3627.8,3625.5,0.1]
["bitfinex","ETHUSD",1733211024945,4.99949318,3627.8,3626.6,4.37809]
["bitfinex","ETHUSD",1733211025146,3.78921682,3627.4,3626.6,4.37809]
["bitfinex","ETHUSD",1733211025349,3.78921682,3627.4,3626.7,2.78851329]
["bitfinex","ETHUSD",1733211025558,5.9976875,3627.8,3626.7,0.03119329]
["bitfinex","ETHUSD",1733211025861,5.9976875,3627.8,3626.7,0.30689329]
["bitfinex","ETHUSD",1733211026019,2.75665,3627.6,3626.7,0.2757]
["bitfinex","ETHUSD",1733211026346,0.93423065,3627.7,3626.8,0.03132272]
["bitfinex","ETHUSD",1733211026347,1.6093,3627.2,3626.8,0.03132272]
["bitfinex","ETHUSD",1733211026552,3.78921682,3627.0,3626.8,0.03132272]
["bitfinex","ETHUSD",1733211026748,3.78921682,3627.0,3626.1,1.5724]
["bitfinex","ETHUSD",1733211027245,3.78921682,3627.0,3626.1,2.675937]
["bitfinex","ETHUSD",1733211027437,4.6047725,3627.0,3626.2,0.03173494]
["bitfinex","ETHUSD",1733211027633,3.78921682,3626.6,3626.2,0.03173494]
["bitfinex","ETHUSD",1733211027818,1.5967,3626.5,3626.2,0.03173494]
["bitfinex","ETHUSD",1733211028019,1.5967,3626.5,3625.6,1.6355]
["bitfinex","ETHUSD",1733211028221,1.5967,3626.5,3626.3,0.03183782]
["bitfinex","ETHUSD",1733211028434,2.13529168,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1733211028849,1.5967,3626.5,3625.9,0.55]
["bitfinex","ETHUSD",1733211029220,1.5967,3626.5,3626.1,0.55]
["bitfinex","ETHUSD",1733211029621,1.5967,3626.5,3626.2,0.03190211]
["bitfinex","ETHUSD",1733211029823,0.03447265,3626.4,3626.2,0.03190211]
["bitfinex","ETHUSD",1733211030063,2.75763,3626.3,3626.2,0.03190211]
["bitfinex","ETHUSD",1733211030362,2.75763,3626.3,3625.2,1.6473]
["bitfinex","ETHUSD",1733211030363,0.81435468,3626.3,3625.3,2.75838]
["bitfinex","ETHUSD",1733211030653,3.78921682,3626.0,3625.3,2.75838]
["bitfinex","ETHUSD",1733211030812,3.78921682,3626.4,3625.4,0.03392059]
["bitfinex","ETHUSD",1733211031211,1.5547,3626.9,3625.4,0.03392059]
["bitfinex","ETHUSD",1733211031212,3.78921682,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1733211031453,3.78921682,3626.8,3626.1,0.55]
["bitfinex","ETHUSD",1733211031695,3.78921682,3626.8,3626.0,1.604]
["bitfinex","ETHUSD",1733211031696,4.3236085,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1733211031853,3.78921682,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1733211032054,3.78921682,3626.8,3626.5,0.03335018]
["bitfinex","ETHUSD",1733211033574,0.03446956,3626.7,3626.5,0.03335018]
["bitfinex","ETHUSD",1733211033899,6.54646682,3626.8,3625.6,4.42405]
["bitfinex","ETHUSD",1733211034101,3.78921682,3626.3,3625.6,4.42405]
["bitfinex","ETHUSD",1733211034269,3.78921682,3626.3,3625.7,0.03374667]
["bitfinex","ETHUSD",1733211034467,1.622,3626.2,3625.7,0.03374667]
["bitfinex","ETHUSD",1733211034899,1.622,3626.2,3625.2,2.703303]
["bitfinex","ETHUSD",1733211035172,1.622,3626.2,3625.8,0.03369758]
["bitfinex","ETHUSD",1733211035173,1.65647554,3626.2,3625.8,0.03369758]
["bitfinex","ETHUSD",1733211035318,3.78921682,3625.9,3625.3,3.30831]
["bitfinex","ETHUSD",1733211035521,3.78921682,3625.9,3625.4,2.75828]
["bitfinex","ETHUSD",1733211035684,3.78921682,3625.9,3625.3,0.58407615]
["bitfinex","ETHUSD",1733211036016,3.78921682,3625.9,3624.5,3.0]
["bitfinex","ETHUSD",1733211036017,3.78921682,3625.4,3624.8,1.5253]
["bitfinex","ETHUSD",1733211036523,3.78921682,3625.8,3624.9,0.03432964]
["bitfinex","ETHUSD",1733211036884,3.78921682,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1733211037305,3.78921682,3625.8,3625.2,0.55]
["bitfinex","ETHUSD",1733211037639,3.78921682,3625.8,3625.3,0.03421303]
["bitfinex","ETHUSD",1733211037827,3.78921682,3625.8,3625.3,0.30991303]
["bitfinex","ETHUSD",1733211037993,4.1681385,3625.8,3625.3,0.2757]
["bitfinex","ETHUSD",1733211038185,4.1681385,3625.8,3625.4,0.03416012]
["bitfinex","ETHUSD",1733211039420,3.78921682,3625.8,3625.4,0.03416012]
["bitfinex","ETHUSD",1733211039621,5.41121682,3626.2,3625.5,0.55]
["bitfinex","ETHUSD",1733211039990,2.7574,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1733211039991,5.41301682,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1733211040402,5.41301682,3626.6,3625.6,1.65665431]
["bitfinex","ETHUSD",1733211040403,3.78921682,3626.2,3626.1,0.03407502]
["bitfinex","ETHUSD",1733211040688,1.5743,3626.1,3625.4,0.55]
["bitfinex","ETHUSD",1733211040929,3.78921682,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1733211041098,3.78921682,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1733211041099,3.78921682,3625.8,3625.0,0.2757]
["bitfinex","ETHUSD",1733211041303,3.78921682,3625.8,3625.3,2.75835]
["bitfinex","ETHUSD",1733211041600,3.78921682,3625.8,3625.4,0.03434644]
["bitfinex","ETHUSD",1733211042288,3.78921682,3625.8,3625.5,0.55]
["bitfinex","ETHUSD",1733211042493,3.78921682,3625.8,3625.4,3.3083]
["bitfinex","ETHUSD",1733211042733,1.5743,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1733211042931,2.11065168,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1733211043143,2.11065168,3626.1,3625.5,3.30818]
["bitfinex","ETHUSD",1733211043345,3.78921682,3625.8,3625.5,0.55]
["bitfinex","ETHUSD",1733211043644,3.78921682,3625.8,3625.0,0.2757]
["bitfinex","ETHUSD",1733211043645,3.78921682,3625.8,3625.6,0.03435091]
["bitfinex","ETHUSD",1733211043846,3.78921682,3625.8,3625.3,0.55]
["bitfinex","ETHUSD",1733211044007,3.78921682,3625.8,3625.7,0.584298]
["bitfinex","ETHUSD",1733211044208,1.5743,3626.1,3625.6,0.55]
["bitfinex","ETHUSD",1733211044545,1.5743,3626.1,3622.1,1.30329967]
["bitfinex","ETHUSD",1733211044546,1.5421,3626.5,3625.8,0.55]
["bitfinex","ETHUSD",1733211044751,1.5421,3626.5,3625.9,0.03419221]
["bitfinex","ETHUSD",1733211044908,1.5421,3626.5,3626.0,0.55]
["bitfinex","ETHUSD",1733211045104,3.78921682,3626.6,3626.1,0.03408643]
["bitfinex","ETHUSD",1733211045450,4.4681385,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1733211045815,3.78921682,3626.6,3626.4,0.55]
["bitfinex","ETHUSD",1733211046009,0.03447032,3626.5,3626.3,0.03398066]
["bitfinex","ETHUSD",1733211046227,3.78921682,3626.6,3625.8,0.55]
["bitfinex","ETHUSD",1733211046455,3.78921682,3626.6,3625.5,0.55]
["bitfinex","ETHUSD",1733211046647,1.5305,3626.1,3625.9,0.03400209]
["bitfinex","ETHUSD",1733211046853,3.94226682,3626.0,3625.0,4.5352]
["bitfinex","ETHUSD",1733211047015,6.70014682,3626.0,3625.0,1.7766]
["bitfinex","ETHUSD",1733211047215,6.70014682,3626.0,3625.1,0.03442533]
["bitfinex","ETHUSD",1733211047413,3.94226682,3626.0,3625.1,0.03442533]
["bitfinex","ETHUSD",1733211047610,3.78921682,3625.5,3625.1,0.03442533]
["bitfinex","ETHUSD",1733211047925,3.78921682,3625.5,3625.2,0.03437242]
["bitfinex","ETHUSD",1733211048144,3.78921682,3625.5,3624.8,0.2757]
["bitfinex","ETHUSD",1733211048456,3.78921682,3625.5,3624.9,0.03453117]
["bitfinex","ETHUSD",1733211048611,3.78921682,3625.1,3624.9,0.03453117]
["bitfinex","ETHUSD",1733211048945,0.03448553,3625.0,3624.6,1.104108]
["bitfinex","ETHUSD",1733211049148,3.78921682,3624.7,3624.2,1.5009]
["bitfinex","ETHUSD",1733211049308,3.78921682,3624.7,3623.9,4.26033]
["bitfinex","ETHUSD",1733211049662,1.6173872,3624.6,3624.2,1.104145]
["bitfinex","ETHUSD",1733211049947,2.30484617,3624.6,3623.9,0.2757]
["bitfinex","ETHUSD",1733211050109,1.5829,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1733211050367,1.5829,3624.6,3623.9,0.2757]
["bitfinex","ETHUSD",1733211050615,1.5829,3624.6,3624.1,1.104236]
["bitfinex","ETHUSD",1733211050909,1.5829,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1733211053617,1.5829,3624.6,3624.2,3.30921]
["bitfinex","ETHUSD",1733211053924,1.5518,3625.2,3624.8,0.55]
["bitfinex","ETHUSD",1733211054136,3.78921682,3625.5,3624.8,0.55]
["bitfinex","ETHUSD",1733211054502,3.78921682,3625.5,3624.8,3.30869]
["bitfinex","ETHUSD",1733211054712,3.78921682,3625.5,3624.8,0.55]
["bitfinex","ETHUSD",1733211055016,1.5518,3625.6,3624.8,0.55]
["bitfinex","ETHUSD",1733211055230,3.78921682,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1733211055391,3.78921682,3625.9,3624.8,3.30871]
["bitfinex","ETHUSD",1733211055392,3.78921682,3625.5,3624.8,2.75874]
["bitfinex","ETHUSD",1733211055741,3.78921682,3625.0,3624.0,1.5905]
["bitfinex","ETHUSD",1733211055907,3.78921682,3625.8,3624.5,2.759]
["bitfinex","ETHUSD",1733211056089,3.78921682,3625.8,3624.5,1.5086]
["bitfinex","ETHUSD",1733211056296,3.78921682,3625.8,3625.3,2.75836]
["bitfinex","ETHUSD",1733211056632,5.38031682,3626.2,3625.4,0.03498545]
["bitfinex","ETHUSD",1733211056834,5.38031682,3626.2,3625.4,0.55]
["bitfinex","ETHUSD",1733211057037,5.38031682,3626.2,3625.6,0.55]
["bitfinex","ETHUSD",1733211057220,3.78921682,3626.6,3625.6,0.55]
["bitfinex","ETHUSD",1733211057428,3.78921682,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1733211057937,3.78921682,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1733211058294,3.78921682,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1733211058494,3.78921682,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1733211058729,3.78921682,3626.6,3626.2,3.3077]
["bitfinex","ETHUSD",1733211058906,3.78921682,3626.6,3626.4,0.55]
["bitfinex","ETHUSD",1733211059104,3.78921682,3627.0,3626.4,3.30754]
["bitfinex","ETHUSD",1733211059318,3.78921682,3627.4,3626.6,0.55]
["bitfinex","ETHUSD",1733211059631,3.78921682,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1733211060096,3.78921682,3627.4,3627.0,3.30708]
["bitfinex","ETHUSD",1733211060301,3.78921682,3627.8,3627.4,2.75677]
["bitfinex","ETHUSD",1733211060499,3.78921682,3628.2,3627.5,3.30671]
["bitfinex","ETHUSD",1733211060809,0.54552168,3628.1,3627.5,0.58335793]
["bitfinex","ETHUSD",1733211060997,3.78921682,3627.8,3627.5,0.58335793]
["bitfinex","ETHUSD",1733211061524,3.78921682,3627.8,3627.6,2.75664]
["bitfinex","ETHUSD",1733211061725,3.78921682,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1733211061932,0.03445546,3628.1,3627.7,0.58297864]
["bitfinex","ETHUSD",1733211062241,3.78921682,3627.8,3627.7,0.03297864]
["bitfinex","ETHUSD",1733211062409,3.78921682,3627.8,3626.8,0.55]
["bitfinex","ETHUSD",1733211062611,3.78921682,3627.3,3626.7,0.55]
["bitfinex","ETHUSD",1733211062923,0.03446331,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1733211063125,3.78921682,3627.3,3626.3,0.55]
["bitfinex","ETHUSD",1733211063350,3.78921682,3627.3,3626.2,1.574]
["bitfinex","ETHUSD",1733211063351,3.78921682,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1733211063757,3.78921682,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1733211064051,3.78921682,3627.3,3626.2,1.574]
["bitfinex","ETHUSD",1733211064255,3.78921682,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1733211064753,1.6555,3627.4,3626.2,1.574]
["bitfinex","ETHUSD",1733211064754,3.78921682,3626.9,3626.2,1.574]
["bitfinex","ETHUSD",1733211064949,3.78921682,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1733211064950,0.03446773,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733211065340,3.78921682,3627.3,3626.8,2.75725]
["bitfinex","ETHUSD",1733211065491,3.78921682,3627.7,3625.9,1.5582]
["bitfinex","ETHUSD",1733211065649,3.78921682,3627.7,3625.9,1.8582]
["bitfinex","ETHUSD",1733211065987,3.78921682,3628.1,3627.2,2.75688]
["bitfinex","ETHUSD",1733211066193,3.78921682,3628.1,3627.1,1.5582]
["bitfinex","ETHUSD",1733211066350,0.4338184,3627.9,3627.2,0.55]
["bitfinex","ETHUSD",1733211066550,0.4338184,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1733211066783,3.78921682,3628.1,3627.4,0.55]
["bitfinex","ETHUSD",1733211066983,3.78921682,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1733211067182,3.78921682,3628.1,3627.6,2.75664]
["bitfinex","ETHUSD",1733211067354,3.78921682,3628.1,3627.2,0.55]
["bitfinex","ETHUSD",1733211067888,3.78921682,3628.1,3627.5,0.55]
["bitfinex","ETHUSD",1733211068101,3.78921682,3628.1,3627.4,0.55]
["bitfinex","ETHUSD",1733211068247,3.78921682,3628.1,3627.2,0.55]
["bitfinex","ETHUSD",1733211068449,0.03445552,3628.0,3627.2,0.55]
["bitfinex","ETHUSD",1733211068673,3.78921682,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1733211068905,3.78921682,3628.1,3627.2,0.55]
["bitfinex","ETHUSD",1733211068906,3.78921682,3628.5,3627.3,2.75687]
["bitfinex","ETHUSD",1733211069085,1.6439,3628.8,3627.9,2.75635]
["bitfinex","ETHUSD",1733211069287,1.6439,3628.8,3628.0,0.55]
["bitfinex","ETHUSD",1733211069460,3.78921682,3628.9,3628.0,0.55]
["bitfinex","ETHUSD",1733211069461,3.78921682,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1733211070105,1.6439,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1733211070398,2.18721168,3629.2,3628.7,0.55]
["bitfinex","ETHUSD",1733211070610,2.18721168,3629.2,3628.7,0.58159094]
["bitfinex","ETHUSD",1733211070894,3.78921682,3629.3,3628.7,0.58159094]
["bitfinex","ETHUSD",1733211070895,3.78921682,3629.3,3628.7,3.33737094]
["bitfinex","ETHUSD",1733211071105,2.5162,3630.7,3629.2,2.75541]
["bitfinex","ETHUSD",1733211071106,5.41941682,3629.7,3629.2,2.75541]
["bitfinex","ETHUSD",1733211071268,3.78921682,3629.7,3629.3,0.55]
["bitfinex","ETHUSD",1733211071471,5.41941682,3630.1,3629.3,0.58127412]
["bitfinex","ETHUSD",1733211071672,0.54194168,3630.0,3629.3,0.03127412]
["bitfinex","ETHUSD",1733211071891,3.78921682,3629.7,3628.7,2.75576]
["bitfinex","ETHUSD",1733211072101,3.78921682,3629.7,3628.8,0.55]
["bitfinex","ETHUSD",1733211072259,3.78921682,3629.7,3629.1,0.55]
["bitfinex","ETHUSD",1733211072816,3.78921682,3629.7,3629.2,0.03048008]
["bitfinex","ETHUSD",1733211072988,0.37892168,3629.6,3629.2,0.03048008]
["bitfinex","ETHUSD",1733211073197,0.54194168,3630.0,3628.8,0.55]
["bitfinex","ETHUSD",1733211073496,3.78921682,3630.1,3629.7,0.55]
["bitfinex","ETHUSD",1733211073898,3.78921682,3630.1,3629.8,0.03017473]
["bitfinex","ETHUSD",1733211073899,0.03443616,3630.0,3629.8,0.03017473]
["bitfinex","ETHUSD",1733211074085,3.78921682,3630.1,3629.8,0.03017473]
["bitfinex","ETHUSD",1733211074382,0.03443725,3630.0,3629.8,0.03017473]
["bitfinex","ETHUSD",1733211074563,6.54400682,3630.1,3629.8,0.03017473]
["bitfinex","ETHUSD",1733211074564,0.65784441,3629.9,3629.8,0.03017473]
["bitfinex","ETHUSD",1733211074763,0.65784441,3629.9,3629.7,0.55]
["bitfinex","ETHUSD",1733211075269,0.65784441,3629.9,3629.8,0.02921025]
["bitfinex","ETHUSD",1733211075467,0.65784441,3629.9,3629.7,0.55]
["bitfinex","ETHUSD",1733211075787,0.65784441,3629.9,3629.8,0.02921025]
["bitfinex","ETHUSD",1733211075964,3.78921682,3630.1,3629.8,0.02921025]
["bitfinex","ETHUSD",1733211076805,1.5036,3630.6,3629.0,1.655]
["bitfinex","ETHUSD",1733211076806,3.78921682,3630.5,3629.9,0.02915747]
["bitfinex","ETHUSD",1733211077100,3.78921682,3630.5,3629.4,0.55]
["bitfinex","ETHUSD",1733211077299,3.78921682,3630.5,3629.8,0.55]
["bitfinex","ETHUSD",1733211077672,3.78921682,3630.5,3629.9,0.02915747]
["bitfinex","ETHUSD",1733211077891,4.5939205,3630.5,3629.9,0.02915747]
["bitfinex","ETHUSD",1733211078418,3.82365034,3630.5,3629.9,2.78401747]
["bitfinex","ETHUSD",1733211078703,3.78921682,3630.5,3630.0,0.55]
["bitfinex","ETHUSD",1733211079000,3.78921682,3630.5,3629.9,0.57915747]
["bitfinex","ETHUSD",1733211079305,3.78921682,3630.9,3630.3,0.55]
["bitfinex","ETHUSD",1733211079606,3.78921682,3631.3,3630.3,0.55]
["bitfinex","ETHUSD",1733211079823,3.78921682,3631.7,3630.8,0.55]
["bitfinex","ETHUSD",1733211080099,3.78921682,3631.7,3630.7,2.75427]
["bitfinex","ETHUSD",1733211080377,3.78921682,3631.7,3630.9,0.0284629]
["bitfinex","ETHUSD",1733211080531,3.78921682,3631.3,3630.8,0.57851565]
["bitfinex","ETHUSD",1733211080695,3.78921682,3631.3,3629.5,0.1]
["bitfinex","ETHUSD",1733211080696,1.99162168,3631.2,3631.0,0.02841015]
["bitfinex","ETHUSD",1733211080902,4.74553168,3631.2,3630.0,1.6063]
["bitfinex","ETHUSD",1733211081213,3.78921682,3630.9,3630.1,0.55]
["bitfinex","ETHUSD",1733211081522,3.78921682,3630.5,3629.6,1.6063]
["bitfinex","ETHUSD",1733211081732,0.03443421,3630.4,3629.6,1.6063]
["bitfinex","ETHUSD",1733211082033,3.78921682,3630.5,3629.6,1.6063]
["bitfinex","ETHUSD",1733211082322,1.5318,3630.4,3629.6,1.6063]
["bitfinex","ETHUSD",1733211082625,3.78921682,3630.5,3629.6,1.6063]
["bitfinex","ETHUSD",1733211082824,0.03443057,3630.7,3629.6,1.6063]
["bitfinex","ETHUSD",1733211083028,3.78921682,3630.9,3630.0,2.75481]
["bitfinex","ETHUSD",1733211083322,3.78921682,3630.9,3630.1,0.55]
["bitfinex","ETHUSD",1733211083526,3.78921682,3630.9,3630.1,3.30469]
["bitfinex","ETHUSD",1733211083527,4.35921067,3630.9,3630.1,3.30469]
["bitfinex","ETHUSD",1733211083824,4.35921067,3630.9,3630.1,0.55]
["bitfinex","ETHUSD",1733211084140,4.35921067,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1733211084348,3.78921682,3630.9,3630.4,0.55]
["bitfinex","ETHUSD",1733211084511,0.03442748,3630.8,3630.1,3.30474]
["bitfinex","ETHUSD",1733211084840,3.78921682,3630.9,3630.1,3.30474]
["bitfinex","ETHUSD",1733211084995,3.78921682,3630.9,3630.1,0.55]
["bitfinex","ETHUSD",1733211085199,1.5318,3631.2,3630.6,0.55]
["bitfinex","ETHUSD",1733211085503,3.78921682,3631.3,3630.6,0.55]
["bitfinex","ETHUSD",1733211085696,0.03442581,3631.2,3630.6,0.55]
["bitfinex","ETHUSD",1733211086047,3.78921682,3631.3,3630.4,3.3045]
["bitfinex","ETHUSD",1733211086249,3.78921682,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1733211086538,3.78921682,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1733211086737,3.78921682,3631.3,3630.8,0.57851565]
["bitfinex","ETHUSD",1733211087249,3.78921682,3631.3,3630.8,0.02851565]
["bitfinex","ETHUSD",1733211087442,3.78921682,3630.9,3630.6,0.55]
["bitfinex","ETHUSD",1733211087616,3.78921682,3630.9,3630.2,0.55]
["bitfinex","ETHUSD",1733211087996,3.78921682,3630.9,3630.4,2.75451]
["bitfinex","ETHUSD",1733211088199,3.78921682,3631.3,3630.6,0.55]
["bitfinex","ETHUSD",1733211088796,3.78921682,3631.3,3630.7,2.75428]
["bitfinex","ETHUSD",1733211089214,3.78921682,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1733211089435,3.78921682,3631.3,3630.9,2.75412]
["bitfinex","ETHUSD",1733211089643,3.78921682,3631.3,3631.0,3.30405]
["bitfinex","ETHUSD",1733211089851,3.78921682,3631.7,3631.2,0.55]
["bitfinex","ETHUSD",1733211090417,3.78921682,3632.1,3631.2,0.55]
["bitfinex","ETHUSD",1733211090704,3.78921682,3632.1,3631.4,0.55]
["bitfinex","ETHUSD",1733211090913,3.78921682,3632.1,3631.3,0.55]
["bitfinex","ETHUSD",1733211091431,3.78921682,3632.1,3631.3,3.30382]
["bitfinex","ETHUSD",1733211092651,3.78921682,3632.1,3631.2,0.55]
["bitfinex","ETHUSD",1733211092805,1.6257,3632.5,3631.0,0.55]
["bitfinex","ETHUSD",1733211092806,3.78921682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211093518,6.54274682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211093703,3.78921682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211093905,3.78921682,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1733211094202,3.78921682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211094839,6.54276682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211095042,3.78921682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211095252,3.78921682,3631.3,3630.4,1.611]
["bitfinex","ETHUSD",1733211095550,3.78921682,3631.7,3631.1,0.02724232]
["bitfinex","ETHUSD",1733211095701,3.78921682,3631.7,3630.4,1.611]
["bitfinex","ETHUSD",1733211095907,3.78921682,3631.7,3631.2,0.02718958]
["bitfinex","ETHUSD",1733211096147,3.78921682,3631.7,3630.8,2.75416]
["bitfinex","ETHUSD",1733211096321,3.78921682,3631.7,3631.3,0.02713684]
["bitfinex","ETHUSD",1733211096521,3.78921682,3631.7,3630.9,2.75413]
["bitfinex","ETHUSD",1733211096851,3.78921682,3631.7,3631.4,0.0270841]
["bitfinex","ETHUSD",1733211097003,3.78921682,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733211097004,3.78921682,3631.7,3631.0,0.57729506]
["bitfinex","ETHUSD",1733211097204,3.78921682,3631.7,3631.5,0.02703137]
["bitfinex","ETHUSD",1733211097415,3.78921682,3631.7,3630.8,0.55]
["bitfinex","ETHUSD",1733211097651,3.78921682,3631.3,3630.9,0.02734781]
["bitfinex","ETHUSD",1733211097834,3.78921682,3631.3,3630.5,3.30443]
["bitfinex","ETHUSD",1733211098331,3.78921682,3631.3,3630.4,1.611]
["bitfinex","ETHUSD",1733211098524,3.78921682,3630.9,3630.6,0.02750606]
["bitfinex","ETHUSD",1733211098705,3.78921682,3630.9,3630.4,1.611]
["bitfinex","ETHUSD",1733211098706,5.39241682,3630.9,3630.0,2.7548]
["bitfinex","ETHUSD",1733211098908,5.39241682,3630.9,3630.7,0.02745331]
["bitfinex","ETHUSD",1733211099146,5.39241682,3630.9,3629.9,1.6208]
["bitfinex","ETHUSD",1733211099317,3.78921682,3630.3,3629.6,1.6208]
["bitfinex","ETHUSD",1733211099520,3.78921682,3630.3,3629.6,4.37589]
["bitfinex","ETHUSD",1733211099834,3.78921682,3630.3,3629.6,1.6208]
["bitfinex","ETHUSD",1733211100407,3.78921682,3629.9,3629.3,1.6089]
["bitfinex","ETHUSD",1733211100610,3.78921682,3629.5,3629.3,4.36423]
["bitfinex","ETHUSD",1733211100952,3.78921682,3629.9,3629.6,2.75511]
["bitfinex","ETHUSD",1733211101165,3.78921682,3630.3,3629.6,2.75511]
["bitfinex","ETHUSD",1733211101310,3.78921682,3630.3,3629.7,0.02814402]
["bitfinex","ETHUSD",1733211101511,3.78921682,3630.3,3630.0,2.75479]
["bitfinex","ETHUSD",1733211101738,3.78921682,3630.3,3629.8,0.02809124]
["bitfinex","ETHUSD",1733211101943,3.78921682,3630.3,3630.1,0.02793291]
["bitfinex","ETHUSD",1733211102247,3.78921682,3630.3,3630.1,0.55]
["bitfinex","ETHUSD",1733211102419,3.78921682,3630.3,3630.2,0.02788014]
["bitfinex","ETHUSD",1733211103570,5.7067385,3630.3,3630.2,0.02788014]
["bitfinex","ETHUSD",1733211103861,5.7067385,3630.3,3628.2,0.2]
["bitfinex","ETHUSD",1733211103862,2.75489,3629.9,3628.9,1.6551]
["bitfinex","ETHUSD",1733211104153,3.78921682,3629.4,3629.0,2.75557]
["bitfinex","ETHUSD",1733211104354,3.78921682,3629.4,3628.9,1.6551]
["bitfinex","ETHUSD",1733211105261,3.78921682,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1733211105926,3.78921682,3629.4,3629.1,2.75549]
["bitfinex","ETHUSD",1733211106130,3.78921682,3629.4,3629.2,0.55]
["bitfinex","ETHUSD",1733211106345,3.78921682,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1733211106545,0.03428375,3629.7,3629.0,0.55]
["bitfinex","ETHUSD",1733211106783,3.78921682,3629.8,3629.0,0.55]
["bitfinex","ETHUSD",1733211106950,3.78921682,3629.8,3629.0,3.30556]
["bitfinex","ETHUSD",1733211107486,3.78921682,3629.8,3629.0,0.55]
["bitfinex","ETHUSD",1733211108390,3.78921682,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1733211108593,0.03444136,3629.3,3627.5,1.5213]
["bitfinex","ETHUSD",1733211108791,3.78921682,3629.0,3627.6,2.75664]
["bitfinex","ETHUSD",1733211108978,3.78921682,3629.8,3629.1,4.2768]
["bitfinex","ETHUSD",1733211109183,3.78921682,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1733211109410,3.78921682,3629.8,3629.4,2.75524]
["bitfinex","ETHUSD",1733211109895,3.78921682,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1733211110047,3.78921682,3629.8,3629.4,0.55]
["bitfinex","ETHUSD",1733211110468,0.03443718,3629.7,3628.8,2.75566]
["bitfinex","ETHUSD",1733211110666,3.78921682,3629.4,3629.2,0.55]
["bitfinex","ETHUSD",1733211110910,1.5525,3630.2,3629.2,0.55]
["bitfinex","ETHUSD",1733211110911,3.78921682,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1733211111202,3.78921682,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1733211112184,3.78921682,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1733211112502,3.78921682,3629.8,3629.7,0.02869776]
["bitfinex","ETHUSD",1733211112814,3.78921682,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1733211112963,3.78921682,3629.8,3629.7,0.02869776]
["bitfinex","ETHUSD",1733211113161,3.78921682,3629.8,3629.0,1.6392]
["bitfinex","ETHUSD",1733211113162,1.5745,3629.7,3629.6,0.02875054]
["bitfinex","ETHUSD",1733211113407,6.1755735,3629.7,3629.0,1.6392]
["bitfinex","ETHUSD",1733211113614,5.36371682,3629.7,3629.0,1.6392]
["bitfinex","ETHUSD",1733211113982,5.36371682,3629.7,3628.7,1.6364]
["bitfinex","ETHUSD",1733211114214,3.78921682,3629.3,3628.7,4.3922]
["bitfinex","ETHUSD",1733211114522,3.78921682,3629.3,3628.8,3.30573]
["bitfinex","ETHUSD",1733211114933,3.78921682,3629.3,3628.6,2.75586]
["bitfinex","ETHUSD",1733211115083,3.78921682,3628.9,3628.2,1.5658]
["bitfinex","ETHUSD",1733211115283,3.78921682,3629.3,3628.2,4.32192]
["bitfinex","ETHUSD",1733211115696,3.78921682,3629.3,3628.5,2.75595]
["bitfinex","ETHUSD",1733211116089,3.78921682,3629.3,3628.6,2.78518782]
["bitfinex","ETHUSD",1733211116290,3.78921682,3629.3,3628.7,0.55]
["bitfinex","ETHUSD",1733211116515,3.78921682,3629.3,3628.7,0.579275]
["bitfinex","ETHUSD",1733211116728,3.78921682,3628.9,3628.7,0.029275]
["bitfinex","ETHUSD",1733211116892,3.78921682,3628.9,3628.4,3.30603]
["bitfinex","ETHUSD",1733211117089,3.78921682,3628.9,3628.8,0.02922219]
["bitfinex","ETHUSD",1733211117313,3.78921682,3628.9,3628.4,3.30603]
["bitfinex","ETHUSD",1733211117522,3.78921682,3628.9,3628.8,0.02922219]
["bitfinex","ETHUSD",1733211117823,3.78921682,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1733211118027,3.78921682,3628.9,3628.8,0.02922219]
["bitfinex","ETHUSD",1733211118242,3.78921682,3628.9,3628.4,2.75596]
["bitfinex","ETHUSD",1733211118529,3.78921682,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733211118686,3.78921682,3628.9,3628.5,0.02938063]
["bitfinex","ETHUSD",1733211118886,3.78921682,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733211119118,3.78921682,3628.9,3628.6,0.02932782]
["bitfinex","ETHUSD",1733211119327,3.78921682,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733211119513,3.78921682,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733211119916,3.78921682,3628.9,3628.6,0.02932782]
["bitfinex","ETHUSD",1733211120999,2.75589,3628.6,3627.4,4.31067]
["bitfinex","ETHUSD",1733211121201,1.5306,3628.7,3627.4,1.5539]
["bitfinex","ETHUSD",1733211121202,3.78921682,3627.9,3627.4,1.5539]
["bitfinex","ETHUSD",1733211121396,5.38051682,3627.9,3627.5,0.02990895]
["bitfinex","ETHUSD",1733211121599,3.78921682,3627.6,3627.5,0.02990895]
["bitfinex","ETHUSD",1733211121816,3.78921682,3627.6,3626.3,2.75763]
["bitfinex","ETHUSD",1733211121817,4.3272685,3627.6,3626.3,2.75763]
["bitfinex","ETHUSD",1733211122055,3.78921682,3627.0,3626.4,2.75755]
["bitfinex","ETHUSD",1733211122196,3.78921682,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1733211122397,3.78921682,3627.4,3626.4,0.03093821]
["bitfinex","ETHUSD",1733211122597,3.78921682,3627.4,3626.2,1.5183]
["bitfinex","ETHUSD",1733211122598,3.78921682,3627.4,3627.0,2.75708]
["bitfinex","ETHUSD",1733211122910,1.6487,3627.3,3627.1,0.03090985]
["bitfinex","ETHUSD",1733211123138,1.6487,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1733211123445,1.6487,3627.3,3626.7,0.0311213]
["bitfinex","ETHUSD",1733211123605,1.6487,3627.3,3626.7,2.7884313]
["bitfinex","ETHUSD",1733211123810,1.6487,3627.3,3626.7,0.0311213]
["bitfinex","ETHUSD",1733211124052,3.78921682,3627.0,3626.7,0.0311213]
["bitfinex","ETHUSD",1733211124265,1.5967,3627.6,3626.7,0.55]
["bitfinex","ETHUSD",1733211124423,3.78921682,3627.8,3626.1,2.75772]
["bitfinex","ETHUSD",1733211124424,3.78921682,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733211124762,3.78921682,3627.8,3627.5,0.58169302]
["bitfinex","ETHUSD",1733211124919,3.78921682,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1733211125266,1.6005,3628.8,3626.8,1.5556]
["bitfinex","ETHUSD",1733211125267,3.78921682,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733211125407,1.6005,3628.8,3628.0,3.30629]
["bitfinex","ETHUSD",1733211125603,3.78921682,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1733211125834,3.78921682,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1733211126047,3.78921682,3629.0,3628.7,0.58105907]
["bitfinex","ETHUSD",1733211126354,3.78921682,3629.0,3628.7,0.03105907]
["bitfinex","ETHUSD",1733211126703,3.78921682,3629.0,3628.5,0.55]
["bitfinex","ETHUSD",1733211127048,3.78921682,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1733211127406,3.78921682,3629.0,3628.8,0.03056579]
["bitfinex","ETHUSD",1733211127747,1.5846,3628.8,3627.9,2.7564]
["bitfinex","ETHUSD",1733211127957,3.78921682,3628.6,3628.0,0.03087828]
["bitfinex","ETHUSD",1733211128140,3.78921682,3628.6,3628.3,2.7561]
["bitfinex","ETHUSD",1733211128336,3.78921682,3628.6,3628.4,2.78669698]
["bitfinex","ETHUSD",1733211128869,3.78921682,3628.6,3628.4,0.03066698]
["bitfinex","ETHUSD",1733211129351,3.78921682,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733211129649,3.78921682,3628.6,3628.5,2.78656416]
["bitfinex","ETHUSD",1733211129853,1.509,3629.3,3628.5,0.03061416]
["bitfinex","ETHUSD",1733211130058,1.509,3629.3,3628.8,0.55]
["bitfinex","ETHUSD",1733211130360,3.78921682,3629.0,3628.9,0.58040291]
["bitfinex","ETHUSD",1733211131008,3.78921682,3629.0,3628.9,3.33605291]
["bitfinex","ETHUSD",1733211131213,3.78921682,3629.0,3628.9,0.58040291]
["bitfinex","ETHUSD",1733211131413,3.78921682,3629.0,3628.9,0.03040291]
["bitfinex","ETHUSD",1733211131655,4.3190385,3629.0,3628.9,0.03040291]
["bitfinex","ETHUSD",1733211131809,1.5983,3628.9,3627.7,1.5371]
["bitfinex","ETHUSD",1733211132172,3.78921682,3628.4,3627.8,0.03086332]
["bitfinex","ETHUSD",1733211132461,3.78921682,3628.0,3627.8,0.03086332]
["bitfinex","ETHUSD",1733211132639,3.78921682,3628.0,3627.1,2.75695]
["bitfinex","ETHUSD",1733211132640,3.78921682,3628.0,3627.2,0.2757]
["bitfinex","ETHUSD",1733211132807,3.78921682,3628.0,3627.9,0.03093112]
["bitfinex","ETHUSD",1733211133011,3.78921682,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733211133410,3.78921682,3628.0,3627.6,0.03123387]
["bitfinex","ETHUSD",1733211133959,3.78921682,3628.0,3627.7,0.03135187]
["bitfinex","ETHUSD",1733211134340,3.78921682,3628.0,3627.1,1.5371]
["bitfinex","ETHUSD",1733211134543,3.78921682,3628.0,3627.8,0.03129903]
["bitfinex","ETHUSD",1733211134850,3.78921682,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733211135153,3.78921682,3628.0,3627.5,0.03145756]
["bitfinex","ETHUSD",1733211135815,5.30011682,3627.6,3627.5,0.03145756]
["bitfinex","ETHUSD",1733211136016,8.59021468,3627.6,3627.5,0.03145756]
["bitfinex","ETHUSD",1733211136222,1.5109,3627.5,3626.3,2.75762]
["bitfinex","ETHUSD",1733211136516,3.78921682,3626.7,3626.4,0.03090209]
["bitfinex","ETHUSD",1733211136939,3.78921682,3626.7,3626.2,2.75767]
["bitfinex","ETHUSD",1733211137267,3.78921682,3626.7,3626.3,0.03090356]
["bitfinex","ETHUSD",1733211137415,0.03447031,3626.6,3626.3,0.03090356]
["bitfinex","ETHUSD",1733211137613,4.3192285,3626.7,3625.9,2.75793]
["bitfinex","ETHUSD",1733211137828,3.78921682,3626.7,3626.4,0.03098978]
["bitfinex","ETHUSD",1733211138028,3.78921682,3626.7,3625.9,2.75793]
["bitfinex","ETHUSD",1733211138243,3.78921682,3626.7,3626.5,0.0309369]
["bitfinex","ETHUSD",1733211138446,3.78921682,3626.7,3626.0,2.75782]
["bitfinex","ETHUSD",1733211138651,3.78921682,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1733211138914,3.78921682,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1733211139136,3.78921682,3626.7,3626.1,0.03145587]
["bitfinex","ETHUSD",1733211139137,3.78921682,3626.7,3626.3,0.03145262]
["bitfinex","ETHUSD",1733211139337,3.78921682,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1733211139510,3.78921682,3626.7,3626.2,0.0315055]
["bitfinex","ETHUSD",1733211139733,3.78921682,3626.7,3626.2,0.5815055]
["bitfinex","ETHUSD",1733211139924,3.78921682,3626.3,3626.2,0.5815055]
["bitfinex","ETHUSD",1733211140114,3.78921682,3626.3,3626.2,0.0315055]
["bitfinex","ETHUSD",1733211140320,3.78921682,3626.3,3626.0,3.30784]
["bitfinex","ETHUSD",1733211140545,3.78921682,3626.3,3626.1,0.03157358]
["bitfinex","ETHUSD",1733211141394,3.78921682,3626.3,3626.2,3.3077]
["bitfinex","ETHUSD",1733211141695,3.78921682,3626.3,3626.2,3.33922069]
["bitfinex","ETHUSD",1733211141903,3.78921682,3626.3,3626.2,0.03152069]
["bitfinex","ETHUSD",1733211142249,3.78921682,3626.3,3626.2,3.33922069]
["bitfinex","ETHUSD",1733211142496,3.78921682,3626.3,3626.2,0.58152069]
["bitfinex","ETHUSD",1733211142797,3.78921682,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733211143148,1.5109,3626.8,3626.4,0.03141493]
["bitfinex","ETHUSD",1733211143346,3.78921682,3627.1,3626.3,0.55]
["bitfinex","ETHUSD",1733211143546,5.35591682,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1733211143746,5.35591682,3627.1,3626.7,0.58128668]
["bitfinex","ETHUSD",1733211144069,5.35591682,3627.1,3626.7,3.33860668]
["bitfinex","ETHUSD",1733211144492,3.0,3627.9,3626.7,3.33860668]
["bitfinex","ETHUSD",1733211144493,5.31221682,3627.5,3627.1,0.55]
["bitfinex","ETHUSD",1733211144823,5.31221682,3627.5,3627.3,0.55]
["bitfinex","ETHUSD",1733211145202,0.1,3628.9,3627.3,0.55]
["bitfinex","ETHUSD",1733211145203,1.5503,3627.9,3627.4,0.03091666]
["bitfinex","ETHUSD",1733211145427,1.5503,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733211145571,1.5503,3627.9,3627.6,2.75664]
["bitfinex","ETHUSD",1733211145773,3.78921682,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733211146124,1.6418,3628.7,3627.9,0.58044363]
["bitfinex","ETHUSD",1733211146274,1.6418,3628.7,3628.2,2.75612]
["bitfinex","ETHUSD",1733211146473,1.6418,3628.7,3628.3,0.03023232]
["bitfinex","ETHUSD",1733211146706,3.78921682,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733211146885,3.78921682,3629.2,3629.0,2.75558]
["bitfinex","ETHUSD",1733211147107,3.78921682,3629.2,3629.1,0.02952514]
["bitfinex","ETHUSD",1733211148175,3.78921682,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1733211148176,3.78921682,3629.2,3628.6,0.55]
["bitfinex","ETHUSD",1733211148704,3.78921682,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733211148917,3.78921682,3628.7,3627.6,1.5461]
["bitfinex","ETHUSD",1733211148918,0.03444908,3628.6,3627.6,1.5461]
["bitfinex","ETHUSD",1733211149081,3.78921682,3628.7,3627.6,1.5461]
["bitfinex","ETHUSD",1733211149282,0.03445173,3628.6,3627.6,1.5461]
["bitfinex","ETHUSD",1733211149619,3.78921682,3628.3,3627.6,1.5461]
["bitfinex","ETHUSD",1733211149821,3.78921682,3628.3,3626.7,3.0]
["bitfinex","ETHUSD",1733211149822,5.41611682,3628.3,3627.4,2.75678]
["bitfinex","ETHUSD",1733211150194,5.41611682,3628.3,3627.5,2.7567]
["bitfinex","ETHUSD",1733211150702,5.41611682,3628.3,3627.3,2.75687]
["bitfinex","ETHUSD",1733211150907,5.41611682,3628.3,3627.4,0.55]
["bitfinex","ETHUSD",1733211151132,5.41611682,3628.3,3627.4,2.75679]
["bitfinex","ETHUSD",1733211151437,5.41611682,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1733211151934,1.6269,3628.3,3627.3,0.55]
["bitfinex","ETHUSD",1733211152113,0.03445182,3628.6,3627.5,2.75664]
["bitfinex","ETHUSD",1733211152279,1.5059,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1733211152626,1.54035588,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1733211152924,3.78921682,3627.8,3626.6,4.37326]
["bitfinex","ETHUSD",1733211153120,3.78921682,3627.4,3626.4,2.75755]
["bitfinex","ETHUSD",1733211153920,3.78921682,3627.4,3626.2,1.6379]
["bitfinex","ETHUSD",1733211154122,3.78921682,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1733211154513,3.78921682,3627.4,3626.5,0.55]
["bitfinex","ETHUSD",1733211154805,3.78921682,3627.4,3626.7,0.55]
["bitfinex","ETHUSD",1733211155325,1.593,3627.6,3626.7,0.55]
["bitfinex","ETHUSD",1733211155626,0.03445858,3627.5,3626.5,2.75745]
["bitfinex","ETHUSD",1733211155928,3.78921682,3627.4,3626.6,0.55]
["bitfinex","ETHUSD",1733211156109,1.5995,3627.3,3626.2,4.3956]
["bitfinex","ETHUSD",1733211156310,3.78921682,3627.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733211156718,3.78921682,3627.0,3625.8,1.5199]
["bitfinex","ETHUSD",1733211156719,3.78921682,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1733211156930,3.78921682,3627.0,3625.8,1.5199]
["bitfinex","ETHUSD",1733211156931,3.78921682,3627.0,3626.1,2.75777]
["bitfinex","ETHUSD",1733211157795,3.78921682,3627.0,3626.2,0.55]
["bitfinex","ETHUSD",1733211158346,3.78921682,3627.0,3626.2,2.75768]
["bitfinex","ETHUSD",1733211158645,1.5995,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1733211158793,1.5995,3627.3,3626.3,0.55]
["bitfinex","ETHUSD",1733211158994,0.53887168,3627.2,3626.3,0.55]
["bitfinex","ETHUSD",1733211159195,3.78921682,3627.0,3626.1,0.55]
["bitfinex","ETHUSD",1733211159973,1.5667,3626.9,3625.9,0.55]
["bitfinex","ETHUSD",1733211161216,1.5667,3626.9,3626.0,0.03185036]
["bitfinex","ETHUSD",1733211162060,1.5667,3626.5,3626.0,0.03185036]
["bitfinex","ETHUSD",1733211162574,1.5667,3626.5,3626.1,0.03179748]
["bitfinex","ETHUSD",1733211163115,1.5667,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1733211163269,1.5667,3626.5,3626.2,0.03174459]
["bitfinex","ETHUSD",1733211163471,1.5667,3626.5,3625.8,0.55]
["bitfinex","ETHUSD",1733211163627,1.5667,3626.5,3626.3,0.03169171]
["bitfinex","ETHUSD",1733211163828,1.5667,3626.5,3625.8,3.308]
["bitfinex","ETHUSD",1733211164085,1.6044,3626.9,3626.4,0.03163883]
["bitfinex","ETHUSD",1733211164363,1.6044,3626.9,3626.1,3.30775]
["bitfinex","ETHUSD",1733211164364,1.6044,3626.9,3626.5,0.03158595]
["bitfinex","ETHUSD",1733211164589,1.6044,3626.9,3626.1,0.55]
["bitfinex","ETHUSD",1733211164777,1.6388675,3626.9,3625.9,0.55]
["bitfinex","ETHUSD",1733211164976,1.6388675,3626.9,3626.2,0.03174459]
["bitfinex","ETHUSD",1733211165272,1.6388675,3626.9,3625.9,0.55]
["bitfinex","ETHUSD",1733211165776,1.6044,3626.9,3626.0,0.03185036]
["bitfinex","ETHUSD",1733211165978,1.6044,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1733211166568,1.6044,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1733211166729,1.6044,3626.9,3626.5,0.03166189]
["bitfinex","ETHUSD",1733211166924,1.6044,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1733211167275,1.6044,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1733211167643,1.6616,3627.3,3626.7,0.2758]
["bitfinex","ETHUSD",1733211167848,1.6616,3627.7,3626.5,0.03166189]
["bitfinex","ETHUSD",1733211168043,0.03445871,3627.6,3626.8,0.03149189]
["bitfinex","ETHUSD",1733211168339,1.6616,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1733211168546,1.6616,3627.7,3626.7,4.26078]
["bitfinex","ETHUSD",1733211168547,1.6616,3627.7,3627.3,0.58122759]
["bitfinex","ETHUSD",1733211168732,1.6616,3627.7,3627.3,0.03122759]
["bitfinex","ETHUSD",1733211168935,1.6616,3627.7,3626.7,2.75732]
["bitfinex","ETHUSD",1733211169134,1.6616,3627.7,3626.8,0.58140077]
["bitfinex","ETHUSD",1733211169375,5.36741682,3627.0,3626.8,0.03140077]
["bitfinex","ETHUSD",1733211169726,5.36741682,3627.0,3626.5,0.55]
["bitfinex","ETHUSD",1733211169931,3.78921682,3627.4,3626.6,0.03147235]
["bitfinex","ETHUSD",1733211170231,1.6316,3627.3,3626.6,0.03147235]
["bitfinex","ETHUSD",1733211171023,3.78921682,3627.8,3626.6,0.03147235]
["bitfinex","ETHUSD",1733211171206,1.6316,3627.7,3626.9,0.55]
["bitfinex","ETHUSD",1733211171509,1.6316,3627.7,3627.0,0.03126088]
["bitfinex","ETHUSD",1733211171709,1.6316,3627.7,3626.8,0.55]
["bitfinex","ETHUSD",1733211171921,1.6316,3627.7,3626.9,0.03131374]
["bitfinex","ETHUSD",1733211172067,0.03446082,3627.6,3626.9,0.03131374]
["bitfinex","ETHUSD",1733211172267,2.44932368,3627.7,3626.9,0.03131374]
["bitfinex","ETHUSD",1733211172512,2.44932368,3627.7,3626.7,0.55]
["bitfinex","ETHUSD",1733211172667,1.6316,3627.7,3626.9,2.75717]
["bitfinex","ETHUSD",1733211172870,1.6316,3627.7,3626.8,0.03136661]
["bitfinex","ETHUSD",1733211172871,1.6323,3628.1,3627.3,2.1948]
["bitfinex","ETHUSD",1733211173182,1.6323,3628.1,3627.4,0.03104946]
["bitfinex","ETHUSD",1733211173381,1.66675567,3628.1,3627.4,0.03104946]
["bitfinex","ETHUSD",1733211173725,3.78921682,3627.8,3627.5,0.031008]
["bitfinex","ETHUSD",1733211174007,1.647,3627.6,3626.6,0.55]
["bitfinex","ETHUSD",1733211174167,1.647,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1733211174368,1.647,3627.6,3626.8,0.55]
["bitfinex","ETHUSD",1733211174673,1.647,3627.6,3626.9,0.55]
["bitfinex","ETHUSD",1733211175407,1.647,3627.6,3626.7,0.55]
["bitfinex","ETHUSD",1733211175609,1.647,3627.6,3626.7,2.75732]
["bitfinex","ETHUSD",1733211175819,1.647,3627.6,3626.8,0.55]
["bitfinex","ETHUSD",1733211176126,1.647,3627.6,3626.9,0.03124542]
["bitfinex","ETHUSD",1733211177469,1.512,3628.1,3627.2,0.55]
["bitfinex","ETHUSD",1733211177682,1.512,3628.1,3627.4,0.55]
["bitfinex","ETHUSD",1733211177887,1.512,3628.1,3627.5,0.03071949]
["bitfinex","ETHUSD",1733211178173,4.26829,3628.1,3627.0,0.55]
["bitfinex","ETHUSD",1733211178386,4.90997522,3628.1,3627.1,0.5809309]
["bitfinex","ETHUSD",1733211178907,2.79079846,3628.0,3627.1,0.5809309]
["bitfinex","ETHUSD",1733211179315,2.75634,3628.0,3627.1,0.5809309]
["bitfinex","ETHUSD",1733211180120,2.15368522,3628.1,3627.1,0.5809309]
["bitfinex","ETHUSD",1733211180271,1.512,3628.1,3627.4,2.75672]
["bitfinex","ETHUSD",1733211180468,1.512,3628.1,3627.5,0.58071949]
["bitfinex","ETHUSD",1733211180720,1.512,3628.1,3627.5,0.03071949]
["bitfinex","ETHUSD",1733211180914,3.78921682,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1733211181071,1.512,3628.1,3627.4,0.0307192]
["bitfinex","ETHUSD",1733211181274,1.512,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1733211181792,1.6514,3628.5,3627.7,0.03056067]
["bitfinex","ETHUSD",1733211182012,1.6514,3628.9,3628.2,0.55]
["bitfinex","ETHUSD",1733211182212,1.90345317,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733211182413,1.6514,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733211182625,1.6514,3628.9,3628.6,0.03004727]
["bitfinex","ETHUSD",1733211182999,1.6514,3628.9,3628.2,3.30618]
["bitfinex","ETHUSD",1733211183200,1.5122,3629.3,3628.7,0.02973264]
["bitfinex","ETHUSD",1733211183446,1.76421436,3629.3,3628.7,0.02973264]
["bitfinex","ETHUSD",1733211183627,1.76421436,3629.3,3628.3,0.55]
["bitfinex","ETHUSD",1733211184119,1.5122,3629.3,3628.4,0.02989109]
["bitfinex","ETHUSD",1733211184323,1.7642702,3629.3,3628.4,0.02989109]
["bitfinex","ETHUSD",1733211184711,2.75543,3629.2,3628.4,0.02989109]
["bitfinex","ETHUSD",1733211184897,2.75543,3629.2,3627.7,4.28882]
["bitfinex","ETHUSD",1733211184898,1.5001,3628.5,3627.8,2.75646]
["bitfinex","ETHUSD",1733211185130,3.78921682,3628.6,3627.9,2.78648177]
["bitfinex","ETHUSD",1733211185352,2.75558,3629.0,3628.3,2.75603]
["bitfinex","ETHUSD",1733211185353,5.28931682,3629.0,3628.3,2.75603]
["bitfinex","ETHUSD",1733211185654,1.5001,3629.3,3628.4,0.02980763]
["bitfinex","ETHUSD",1733211185802,3.78921682,3629.0,3628.4,0.02980763]
["bitfinex","ETHUSD",1733211186001,0.4030415,3629.6,3627.7,4.28879]
["bitfinex","ETHUSD",1733211186002,3.78921682,3628.6,3627.8,2.75647]
["bitfinex","ETHUSD",1733211186252,1.5545,3628.9,3627.8,0.55]
["bitfinex","ETHUSD",1733211186430,3.78921682,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1733211186810,3.78921682,3629.0,3628.5,0.02983068]
["bitfinex","ETHUSD",1733211187436,0.03444929,3628.9,3628.5,0.02983068]
["bitfinex","ETHUSD",1733211187641,4.70498702,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733211187813,0.0344512,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733211188015,0.0344512,3628.5,3628.3,0.02993632]
["bitfinex","ETHUSD",1733211188238,4.70498702,3628.6,3628.3,0.02993632]
["bitfinex","ETHUSD",1733211188429,2.75596,3628.5,3627.4,1.5069]
["bitfinex","ETHUSD",1733211188651,3.20328702,3628.2,3627.4,4.26366]
["bitfinex","ETHUSD",1733211188816,4.70498702,3628.6,3627.5,0.030359]
["bitfinex","ETHUSD",1733211189146,1.609,3628.9,3628.2,2.75616]
["bitfinex","ETHUSD",1733211189446,3.20328702,3628.6,3628.3,0.02993632]
["bitfinex","ETHUSD",1733211189653,3.78458884,3628.7,3628.3,0.02993632]
["bitfinex","ETHUSD",1733211189809,3.78458884,3628.7,3627.8,0.55]
["bitfinex","ETHUSD",1733211190014,3.78458884,3628.7,3628.4,0.0298835]
["bitfinex","ETHUSD",1733211190228,3.78458884,3628.7,3628.0,0.55]
["bitfinex","ETHUSD",1733211190522,3.78458884,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1733211190702,3.78458884,3628.7,3628.3,0.02959859]
["bitfinex","ETHUSD",1733211190905,3.78458884,3628.7,3627.9,2.75638]
["bitfinex","ETHUSD",1733211190906,3.78458884,3628.7,3628.0,0.55]
["bitfinex","ETHUSD",1733211191126,3.78458884,3628.7,3628.1,0.02970424]
["bitfinex","ETHUSD",1733211192243,1.609,3628.9,3628.1,0.02970424]
["bitfinex","ETHUSD",1733211192666,1.6121,3629.3,3628.6,0.55]
["bitfinex","ETHUSD",1733211193026,3.78458884,3629.1,3628.7,0.02938732]
["bitfinex","ETHUSD",1733211193332,2.75573,3628.8,3628.7,0.02938732]
["bitfinex","ETHUSD",1733211193533,2.75573,3628.8,3627.5,1.5033]
["bitfinex","ETHUSD",1733211193534,2.75588,3628.6,3627.5,1.5033]
["bitfinex","ETHUSD",1733211193718,0.03445244,3628.5,3627.6,0.02996842]
["bitfinex","ETHUSD",1733211193931,2.75627,3628.1,3627.6,0.02996842]
["bitfinex","ETHUSD",1733211194151,1.6195,3628.0,3627.6,1.10308]
["bitfinex","ETHUSD",1733211194455,3.78458884,3627.8,3627.7,0.02991558]
["bitfinex","ETHUSD",1733211195021,3.78458884,3627.8,3627.6,1.10308]
["bitfinex","ETHUSD",1733211195325,3.78458884,3627.8,3627.7,0.02991558]
["bitfinex","ETHUSD",1733211195648,3.78458884,3627.8,3627.6,1.10308]
["bitfinex","ETHUSD",1733211196156,3.78458884,3627.8,3627.7,0.02991558]
["bitfinex","ETHUSD",1733211196337,5.37388884,3628.3,3627.7,0.57991558]
["bitfinex","ETHUSD",1733211196539,5.37388884,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1733211196747,0.25222877,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1733211197055,5.37388884,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1733211197270,3.78458884,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733211197725,3.78458884,3628.3,3628.0,0.02975707]
["bitfinex","ETHUSD",1733211197726,1.55485244,3628.2,3628.0,0.02975707]
["bitfinex","ETHUSD",1733211197925,3.78458884,3628.1,3627.6,1.10308]
["bitfinex","ETHUSD",1733211198121,0.80611688,3628.0,3627.7,0.02991558]
["bitfinex","ETHUSD",1733211198626,2.75649,3627.8,3627.7,0.02991558]
["bitfinex","ETHUSD",1733211199048,2.75649,3627.8,3627.3,1.10332]
["bitfinex","ETHUSD",1733211199248,3.78458884,3627.5,3627.3,1.10332]
["bitfinex","ETHUSD",1733211199549,2.75694,3627.2,3626.0,4.34384]
["bitfinex","ETHUSD",1733211199748,3.78458884,3627.0,3626.7,1.10345]
["bitfinex","ETHUSD",1733211199956,3.78458884,3627.0,3626.8,0.03066826]
["bitfinex","ETHUSD",1733211200249,1.5548664,3626.9,3626.7,1.10345]
["bitfinex","ETHUSD",1733211200713,1.5204,3626.9,3626.7,1.10345]
["bitfinex","ETHUSD",1733211200912,1.55486726,3626.9,3626.7,1.10345]
["bitfinex","ETHUSD",1733211201214,1.55486755,3626.9,3626.7,1.10345]
["bitfinex","ETHUSD",1733211201554,1.5204,3626.9,3626.1,2.75778]
["bitfinex","ETHUSD",1733211201864,1.5204,3626.9,3625.0,1.6066]
["bitfinex","ETHUSD",1733211201865,1.5744,3626.1,3625.0,1.6066]
["bitfinex","ETHUSD",1733211202160,0.03447592,3626.0,3625.9,1.103741]
["bitfinex","ETHUSD",1733211202464,1.5892,3625.9,3625.0,0.03]
["bitfinex","ETHUSD",1733211202662,1.5892,3625.9,3625.1,1.10383]
["bitfinex","ETHUSD",1733211202663,3.78458884,3625.3,3625.1,1.10383]
["bitfinex","ETHUSD",1733211203156,1.5892,3625.2,3625.1,1.10383]
["bitfinex","ETHUSD",1733211204333,1.5892,3625.2,3625.1,1.65383]
["bitfinex","ETHUSD",1733211206018,1.5892,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211206019,1.6236824,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211206233,1.6236824,3625.2,3625.1,0.03277489]
["bitfinex","ETHUSD",1733211206531,1.6236824,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211206713,1.5892,3625.2,3625.1,0.03277489]
["bitfinex","ETHUSD",1733211206916,1.5892,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211207356,0.03448498,3625.1,3625.0,0.03]
["bitfinex","ETHUSD",1733211207658,4.88850738,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211208155,0.03448949,3625.1,3625.0,0.03]
["bitfinex","ETHUSD",1733211208516,4.88850738,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211208517,5.13002738,3625.2,3625.0,0.03]
["bitfinex","ETHUSD",1733211209241,0.03448952,3625.1,3625.0,0.03]
["bitfinex","ETHUSD",1733211209558,1.5693,3624.8,3623.2,2.75994]
["bitfinex","ETHUSD",1733211209763,3.78458884,3623.9,3623.4,2.75979]
["bitfinex","ETHUSD",1733211209953,3.78458884,3623.9,3623.8,1.104347]
["bitfinex","ETHUSD",1733211210264,3.78458884,3623.9,3622.3,2.76066]
["bitfinex","ETHUSD",1733211210265,3.78458884,3623.9,3622.6,2.76043]
["bitfinex","ETHUSD",1733211210482,3.78458884,3623.5,3622.0,1.6641]
["bitfinex","ETHUSD",1733211210673,3.78458884,3623.5,3623.0,2.76007]
["bitfinex","ETHUSD",1733211210855,3.78458884,3623.9,3622.2,2.76075]
["bitfinex","ETHUSD",1733211211017,3.78458884,3623.9,3622.1,1.6785]
["bitfinex","ETHUSD",1733211211224,3.78458884,3623.9,3622.4,2.7606]
["bitfinex","ETHUSD",1733211211969,3.78458884,3623.9,3623.5,0.55]
["bitfinex","ETHUSD",1733211212147,0.53538888,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1733211212355,3.78458884,3623.9,3623.4,0.55]
["bitfinex","ETHUSD",1733211213529,3.78458884,3623.9,3623.4,3.30983]
["bitfinex","ETHUSD",1733211213935,8.93,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1733211213936,3.78458884,3624.3,3624.0,2.75937]
["bitfinex","ETHUSD",1733211214147,8.93,3624.9,3622.9,2.76019]
["bitfinex","ETHUSD",1733211214148,3.78458884,3624.7,3623.7,0.55]
["bitfinex","ETHUSD",1733211214327,3.78458884,3624.7,3624.4,2.759]
["bitfinex","ETHUSD",1733211214674,8.93,3625.9,3624.7,2.75884]
["bitfinex","ETHUSD",1733211214675,3.78458884,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1733211214853,3.78458884,3625.1,3624.8,0.55]
["bitfinex","ETHUSD",1733211215021,3.78458884,3625.1,3625.0,3.30862]
["bitfinex","ETHUSD",1733211215218,1.594,3625.3,3625.0,0.55]
["bitfinex","ETHUSD",1733211215466,0.03448225,3625.2,3625.0,0.55]
["bitfinex","ETHUSD",1733211215660,3.78458884,3625.1,3624.8,0.55]
["bitfinex","ETHUSD",1733211216027,0.03448362,3625.0,3624.9,0.03483771]
["bitfinex","ETHUSD",1733211216225,3.78458884,3625.0,3624.9,0.03483771]
["bitfinex","ETHUSD",1733211216539,3.78458884,3625.0,3624.3,2.75915]
["bitfinex","ETHUSD",1733211216742,3.78458884,3625.0,3624.4,0.58491987]
["bitfinex","ETHUSD",1733211216928,4.32244772,3625.0,3624.4,3.34396987]
["bitfinex","ETHUSD",1733211217438,0.03448847,3624.9,3624.4,0.58491987]
["bitfinex","ETHUSD",1733211217837,4.32244772,3625.0,3624.4,0.58491987]
["bitfinex","ETHUSD",1733211218249,0.0344885,3624.9,3624.4,0.58491987]
["bitfinex","ETHUSD",1733211218450,3.78458884,3624.6,3624.4,0.03491987]
["bitfinex","ETHUSD",1733211218654,2.07185212,3624.5,3624.4,0.03491987]
["bitfinex","ETHUSD",1733211218855,2.07185212,3624.5,3623.7,2.7596]
["bitfinex","ETHUSD",1733211219066,3.78458884,3624.2,3623.8,2.75948]
["bitfinex","ETHUSD",1733211219374,3.78458884,3624.2,3624.0,2.75935]
["bitfinex","ETHUSD",1733211219594,1.6589,3624.5,3624.1,0.03507869]
["bitfinex","ETHUSD",1733211219878,1.6589,3624.5,3623.2,2.75998]
["bitfinex","ETHUSD",1733211220092,3.78458884,3624.6,3624.3,0.55]
["bitfinex","ETHUSD",1733211220244,3.78458884,3624.6,3624.3,3.30908]
["bitfinex","ETHUSD",1733211220445,5.34698884,3625.0,3624.5,2.75896]
["bitfinex","ETHUSD",1733211220654,5.88168772,3625.0,3624.5,2.75896]
["bitfinex","ETHUSD",1733211220855,5.88168772,3625.0,3624.1,3.30928]
["bitfinex","ETHUSD",1733211220856,5.88168772,3625.0,3624.6,0.034814]
["bitfinex","ETHUSD",1733211221357,5.88168772,3625.0,3624.7,0.03476107]
["bitfinex","ETHUSD",1733211221582,5.34698884,3625.0,3624.5,3.30899]
["bitfinex","ETHUSD",1733211221779,5.34698884,3625.0,3624.7,3.30882]
["bitfinex","ETHUSD",1733211221780,3.78458884,3625.0,3624.7,3.30882]
["bitfinex","ETHUSD",1733211222092,3.78458884,3625.0,3624.9,0.55]
["bitfinex","ETHUSD",1733211222384,3.78458884,3625.4,3625.3,0.55]
["bitfinex","ETHUSD",1733211222584,3.78458884,3625.4,3625.3,0.58444356]
["bitfinex","ETHUSD",1733211222975,3.78458884,3625.4,3625.3,0.55]
["bitfinex","ETHUSD",1733211223172,4.32569577,3625.4,3625.3,0.58444356]
["bitfinex","ETHUSD",1733211224146,4.32569577,3625.4,3625.3,0.03444356]
["bitfinex","ETHUSD",1733211224359,4.32569577,3625.4,3624.9,0.55]
["bitfinex","ETHUSD",1733211224585,4.32569577,3625.4,3625.0,0.0346023]
["bitfinex","ETHUSD",1733211224784,4.32569577,3625.4,3625.1,0.55]
["bitfinex","ETHUSD",1733211225011,4.32569577,3625.4,3625.2,0.03449647]
["bitfinex","ETHUSD",1733211225159,0.43256958,3625.3,3624.8,0.55]
["bitfinex","ETHUSD",1733211225485,0.43256958,3625.3,3625.0,0.55]
["bitfinex","ETHUSD",1733211225810,0.43256958,3625.3,3625.1,0.03454938]
["bitfinex","ETHUSD",1733211226885,0.43256958,3625.3,3625.0,0.55]
["bitfinex","ETHUSD",1733211227101,0.03448383,3625.2,3624.7,0.55]
["bitfinex","ETHUSD",1733211227406,0.03448383,3625.2,3624.0,1.5757]
["bitfinex","ETHUSD",1733211227407,3.78458884,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1733211227706,3.78458884,3624.8,3624.3,0.03446704]
["bitfinex","ETHUSD",1733211227908,5.82556376,3625.2,3624.3,0.03446704]
["bitfinex","ETHUSD",1733211228208,5.82556376,3625.2,3624.4,2.759]
["bitfinex","ETHUSD",1733211228363,5.82556376,3625.2,3624.5,0.03438778]
["bitfinex","ETHUSD",1733211228700,0.63666707,3625.1,3624.3,0.55]
["bitfinex","ETHUSD",1733211228909,0.63666707,3625.1,3624.6,0.03433485]
["bitfinex","ETHUSD",1733211229060,0.63666707,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1733211229376,0.63666707,3625.1,3624.6,0.03433485]
["bitfinex","ETHUSD",1733211229702,0.63666707,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1733211229877,0.63666707,3625.1,3624.7,0.03428192]
["bitfinex","ETHUSD",1733211230200,0.63666707,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1733211230201,0.59829559,3625.0,3624.8,0.03424039]
["bitfinex","ETHUSD",1733211230398,0.59829559,3625.0,3624.5,0.55]
["bitfinex","ETHUSD",1733211230601,0.59829559,3625.0,3624.6,0.03434625]
["bitfinex","ETHUSD",1733211230829,0.59829559,3625.0,3624.7,0.55]
["bitfinex","ETHUSD",1733211231181,0.59829559,3625.0,3624.9,0.55]
["bitfinex","ETHUSD",1733211231378,0.59829559,3625.0,3624.9,0.58418747]
["bitfinex","ETHUSD",1733211232265,0.59829559,3625.0,3624.9,0.03418747]
["bitfinex","ETHUSD",1733211232605,0.59829559,3625.0,3623.7,1.5487]
["bitfinex","ETHUSD",1733211232606,0.59829559,3625.0,3624.6,0.55]
["bitfinex","ETHUSD",1733211232914,0.59829559,3625.0,3624.8,0.55]
["bitfinex","ETHUSD",1733211233283,0.59829559,3625.0,3624.9,0.58424069]
["bitfinex","ETHUSD",1733211234202,0.59829559,3625.0,3624.9,0.03424069]
["bitfinex","ETHUSD",1733211234491,2.75873,3624.9,3623.7,4.30829]
["bitfinex","ETHUSD",1733211234705,3.78458884,3624.3,3623.7,4.30829]
["bitfinex","ETHUSD",1733211235009,3.78458884,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1733211235216,3.78458884,3624.3,3623.8,0.03482302]
["bitfinex","ETHUSD",1733211235366,0.03449306,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1733211235572,0.03449306,3624.2,3623.9,0.55]
["bitfinex","ETHUSD",1733211235801,0.41640125,3624.2,3624.0,0.03471712]
["bitfinex","ETHUSD",1733211235990,3.78458884,3624.1,3623.1,1.6639]
["bitfinex","ETHUSD",1733211236198,3.78458884,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1733211236402,0.8472147,3624.0,3623.4,0.03503486]
["bitfinex","ETHUSD",1733211236921,3.6065947,3624.0,3623.4,0.03503486]
["bitfinex","ETHUSD",1733211237064,3.78458884,3623.5,3623.4,0.03503486]
["bitfinex","ETHUSD",1733211237266,3.78458884,3623.5,3622.4,2.76058]
["bitfinex","ETHUSD",1733211237267,1.5595,3623.4,3622.4,2.76058]
["bitfinex","ETHUSD",1733211237505,3.78458884,3623.0,3622.4,2.76058]
["bitfinex","ETHUSD",1733211237713,0.03450534,3622.9,3622.5,0.03551168]
["bitfinex","ETHUSD",1733211237867,1.5716,3622.8,3622.2,2.76073]
["bitfinex","ETHUSD",1733211238067,3.78458884,3622.6,3621.9,1.104623]
["bitfinex","ETHUSD",1733211238366,3.78458884,3622.6,3621.2,2.76145]
["bitfinex","ETHUSD",1733211238717,1.5716,3622.8,3621.2,2.76145]
["bitfinex","ETHUSD",1733211238718,3.78458884,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1733211239003,3.78458884,3622.2,3621.8,0.03723291]
["bitfinex","ETHUSD",1733211239205,1.5716,3622.8,3621.1,1.5946]
["bitfinex","ETHUSD",1733211239206,3.78458884,3622.6,3621.1,1.5946]
["bitfinex","ETHUSD",1733211239415,3.78458884,3623.0,3622.3,2.7606]
["bitfinex","ETHUSD",1733211239913,3.78458884,3623.0,3622.2,1.5333]
["bitfinex","ETHUSD",1733211240069,3.78458884,3623.0,3622.4,0.03722319]
["bitfinex","ETHUSD",1733211240269,3.78458884,3623.0,3622.3,0.03727618]
["bitfinex","ETHUSD",1733211240479,3.78458884,3622.6,3622.5,0.03712451]
["bitfinex","ETHUSD",1733211240707,3.78458884,3622.6,3621.8,4.29435]
["bitfinex","ETHUSD",1733211240708,1.6324,3622.5,3621.4,1.5706]
["bitfinex","ETHUSD",1733211241111,3.78458884,3622.2,3621.6,2.76113]
["bitfinex","ETHUSD",1733211241416,0.03451251,3622.8,3620.1,0.27400901]
["bitfinex","ETHUSD",1733211241417,3.78458884,3621.8,3621.1,2.76152]
["bitfinex","ETHUSD",1733211241621,3.78458884,3621.4,3620.8,2.76174]
["bitfinex","ETHUSD",1733211241829,3.78458884,3621.4,3620.0,2.76239]
["bitfinex","ETHUSD",1733211241830,3.78458884,3621.0,3620.0,1.5117]
["bitfinex","ETHUSD",1733211242123,0.03420265,3621.3,3620.0,1.5117]
["bitfinex","ETHUSD",1733211242124,3.78458884,3620.6,3620.1,2.76231]
["bitfinex","ETHUSD",1733211242284,3.78458884,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1733211242485,1.6238,3620.9,3620.0,1.5117]
["bitfinex","ETHUSD",1733211242737,1.6238,3620.9,3620.4,2.76209]
["bitfinex","ETHUSD",1733211243237,3.78458884,3621.0,3620.0,1.5117]
["bitfinex","ETHUSD",1733211243532,3.78458884,3621.0,3620.5,2.76199]
["bitfinex","ETHUSD",1733211243838,3.78458884,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1733211244034,3.78458884,3621.0,3619.3,1.10542]
["bitfinex","ETHUSD",1733211244035,1.5192,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1733211244529,1.5192,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1733211244684,1.5192,3621.2,3620.9,0.55]
["bitfinex","ETHUSD",1733211245121,4.32542772,3621.4,3621.0,0.55]
["bitfinex","ETHUSD",1733211245500,4.32542772,3621.4,3621.0,3.31166]
["bitfinex","ETHUSD",1733211246026,1.616,3621.6,3620.6,0.55]
["bitfinex","ETHUSD",1733211246197,1.616,3621.6,3621.3,0.55]
["bitfinex","ETHUSD",1733211246524,1.5413,3622.6,3621.9,0.55]
["bitfinex","ETHUSD",1733211246908,1.5413,3622.6,3621.6,0.55]
["bitfinex","ETHUSD",1733211247313,0.5363696,3622.9,3621.6,0.55]
["bitfinex","ETHUSD",1733211247314,0.5363696,3622.9,3622.6,0.55]
["bitfinex","ETHUSD",1733211247511,0.58607584,3622.8,3622.6,0.55]
["bitfinex","ETHUSD",1733211247685,3.78458884,3622.7,3622.4,0.55]
["bitfinex","ETHUSD",1733211247888,1.6159,3622.5,3621.1,2.76157]
["bitfinex","ETHUSD",1733211248085,3.78458884,3622.0,3621.1,0.55]
["bitfinex","ETHUSD",1733211248287,3.78458884,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1733211248738,1.5391,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1733211248883,1.5391,3621.8,3621.5,0.03765458]
["bitfinex","ETHUSD",1733211249208,2.07146888,3621.8,3621.1,2.76157]
["bitfinex","ETHUSD",1733211249424,2.07146888,3621.8,3621.2,2.76144]
["bitfinex","ETHUSD",1733211249780,2.07146888,3621.8,3621.3,0.55]
["bitfinex","ETHUSD",1733211250229,2.07146888,3621.8,3621.3,3.31143]
["bitfinex","ETHUSD",1733211250599,2.07146888,3621.8,3621.3,0.55]
["bitfinex","ETHUSD",1733211250844,1.5552,3622.2,3621.5,0.55]
["bitfinex","ETHUSD",1733211251181,1.5552,3622.2,3621.5,3.31127]
["bitfinex","ETHUSD",1733211251396,1.5552,3622.2,3621.8,0.55]
["bitfinex","ETHUSD",1733211251599,1.5552,3622.2,3621.9,0.03820394]
["bitfinex","ETHUSD",1733211251802,0.53397888,3622.1,3621.9,0.03820394]
["bitfinex","ETHUSD",1733211251983,3.78458884,3622.4,3619.8,0.72258494]
["bitfinex","ETHUSD",1733211251984,3.78458884,3622.4,3622.0,0.55]
["bitfinex","ETHUSD",1733211252210,3.78458884,3622.4,3622.2,0.55]
["bitfinex","ETHUSD",1733211252411,1.635,3622.6,3622.4,2.76052]
["bitfinex","ETHUSD",1733211252610,1.635,3623.0,3622.5,0.58780596]
["bitfinex","ETHUSD",1733211252814,1.635,3623.0,3622.5,3.31052]
["bitfinex","ETHUSD",1733211253030,1.635,3623.0,3622.7,0.55]
["bitfinex","ETHUSD",1733211253231,1.635,3623.0,3622.8,0.037647]
["bitfinex","ETHUSD",1733211253419,2.21146632,3623.0,3622.8,0.037647]
["bitfinex","ETHUSD",1733211253597,2.21146632,3623.0,3622.7,0.55]
["bitfinex","ETHUSD",1733211253931,3.78458884,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1733211254232,3.81909726,3622.8,3621.7,0.55]
["bitfinex","ETHUSD",1733211254457,3.78458884,3622.3,3621.8,0.55]
["bitfinex","ETHUSD",1733211254730,4.16304772,3622.3,3621.8,3.31101]
["bitfinex","ETHUSD",1733211255034,0.37845888,3622.3,3621.8,3.31101]
["bitfinex","ETHUSD",1733211255200,3.78458884,3622.3,3621.7,0.55]
["bitfinex","ETHUSD",1733211255389,1.63011396,3622.2,3621.3,2.76139]
["bitfinex","ETHUSD",1733211255586,1.63011396,3622.2,3620.9,1.6134]
["bitfinex","ETHUSD",1733211256047,1.63011396,3622.2,3620.0,2.76238]
["bitfinex","ETHUSD",1733211256048,1.5537,3621.4,3620.6,2.7619]
["bitfinex","ETHUSD",1733211256339,0.56835167,3621.3,3620.6,2.7619]
["bitfinex","ETHUSD",1733211256503,1.5537,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1733211256703,1.5537,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1733211256909,1.5537,3621.4,3620.5,2.76199]
["bitfinex","ETHUSD",1733211257140,3.78458884,3621.1,3620.2,2.76224]
["bitfinex","ETHUSD",1733211257335,0.03452516,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1733211257525,4.32187006,3621.1,3620.0,1.6013]
["bitfinex","ETHUSD",1733211258051,3.78458884,3620.7,3619.8,2.7625]
["bitfinex","ETHUSD",1733211258258,3.78458884,3620.7,3619.6,1.6013]
["bitfinex","ETHUSD",1733211258945,3.78458884,3620.7,3620.0,2.7624]
["bitfinex","ETHUSD",1733211259350,4.31841772,3620.7,3620.1,0.55]
["bitfinex","ETHUSD",1733211259521,0.53382888,3620.7,3620.1,3.31234]
["bitfinex","ETHUSD",1733211259726,1.5537,3620.9,3620.1,3.31234]
["bitfinex","ETHUSD",1733211260139,3.78458884,3620.7,3620.0,0.55]
["bitfinex","ETHUSD",1733211260456,3.78458884,3620.7,3620.1,0.55]
["bitfinex","ETHUSD",1733211261015,3.78458884,3620.7,3619.7,0.55]
["bitfinex","ETHUSD",1733211261359,3.78458884,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1733211261707,3.78458884,3620.7,3620.0,2.76242]
["bitfinex","ETHUSD",1733211261909,3.78458884,3620.7,3620.1,3.31235]
["bitfinex","ETHUSD",1733211262113,1.5537,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733211262959,1.5115,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1733211263169,5.28708884,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1733211263310,5.28708884,3621.5,3621.0,0.55]
["bitfinex","ETHUSD",1733211263738,5.28708884,3621.5,3621.0,3.31166]
["bitfinex","ETHUSD",1733211263937,5.28708884,3621.5,3620.4,1.5269]
["bitfinex","ETHUSD",1733211263938,5.81579772,3621.5,3620.9,0.55]
["bitfinex","ETHUSD",1733211264472,3.78458884,3621.1,3620.9,0.55]
["bitfinex","ETHUSD",1733211264614,0.03452383,3621.0,3620.4,0.55]
["bitfinex","ETHUSD",1733211264818,1.5892,3620.9,3620.2,0.55]
["bitfinex","ETHUSD",1733211265116,1.5892,3620.9,3619.7,1.6631]
["bitfinex","ETHUSD",1733211265117,3.78458884,3620.7,3619.7,1.6631]
["bitfinex","ETHUSD",1733211265353,3.78458884,3620.7,3620.1,2.76228]
["bitfinex","ETHUSD",1733211266252,3.78458884,3620.7,3620.2,0.04012265]
["bitfinex","ETHUSD",1733211266855,3.78458884,3620.7,3620.3,0.55]
["bitfinex","ETHUSD",1733211267023,3.78458884,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1733211267208,4.37570561,3620.7,3620.6,0.04002096]
["bitfinex","ETHUSD",1733211267415,4.41023426,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1733211267613,4.37570561,3620.7,3620.6,0.04002096]
["bitfinex","ETHUSD",1733211267865,4.37570561,3620.7,3619.9,0.55]
["bitfinex","ETHUSD",1733211268156,4.37570561,3620.7,3619.2,4.53994]
["bitfinex","ETHUSD",1733211268157,3.78458884,3620.1,3619.5,2.76273]
["bitfinex","ETHUSD",1733211268325,5.42798884,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1733211268659,5.42798884,3620.1,3619.6,2.80326159]
["bitfinex","ETHUSD",1733211268969,5.42798884,3620.1,3619.6,0.04055159]
["bitfinex","ETHUSD",1733211269115,5.42798884,3620.1,3619.7,2.76263]
["bitfinex","ETHUSD",1733211269314,5.42798884,3620.1,3619.2,4.53995]
["bitfinex","ETHUSD",1733211269315,5.42798884,3620.1,3619.8,0.55]
["bitfinex","ETHUSD",1733211269611,5.42798884,3620.1,3619.9,0.55]
["bitfinex","ETHUSD",1733211269839,5.42798884,3620.1,3620.0,0.5903393]
["bitfinex","ETHUSD",1733211270517,1.6434,3620.1,3620.0,0.5903393]
["bitfinex","ETHUSD",1733211270711,1.5486,3620.4,3620.1,0.55]
["bitfinex","ETHUSD",1733211270916,5.33318884,3620.9,3620.4,0.55]
["bitfinex","ETHUSD",1733211271114,0.25138261,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1733211271357,5.33318884,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733211271559,5.33318884,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733211271727,6.11793357,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733211272346,6.11793357,3620.9,3619.3,4.36896]
["bitfinex","ETHUSD",1733211272347,1.6297,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733211272551,5.41428884,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733211272761,5.41428884,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733211273093,5.35388884,3620.9,3620.8,0.59009403]
["bitfinex","ETHUSD",1733211273375,5.60532098,3620.9,3620.8,0.59009403]
["bitfinex","ETHUSD",1733211273535,5.91442094,3620.9,3620.8,0.59009403]
["bitfinex","ETHUSD",1733211273736,6.1658475,3620.9,3620.1,2.76234]
["bitfinex","ETHUSD",1733211273941,0.25137944,3620.8,3620.1,2.76234]
["bitfinex","ETHUSD",1733211274144,0.25136813,3620.8,3620.2,3.35246936]
["bitfinex","ETHUSD",1733211274351,3.78458884,3620.5,3620.2,0.59022936]
["bitfinex","ETHUSD",1733211274551,0.03452934,3620.4,3620.2,0.59022936]
["bitfinex","ETHUSD",1733211274840,1.69792935,3620.4,3620.2,0.55]
["bitfinex","ETHUSD",1733211275235,1.6634,3620.4,3619.2,0.15747]
["bitfinex","ETHUSD",1733211275546,1.6634,3620.4,3619.8,2.7625]
["bitfinex","ETHUSD",1733211275843,1.6634,3620.4,3619.9,0.04038856]
["bitfinex","ETHUSD",1733211276288,2.26302406,3620.4,3619.9,0.04038856]
["bitfinex","ETHUSD",1733211276798,2.26302406,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1733211277095,3.78458884,3620.1,3619.9,0.55]
["bitfinex","ETHUSD",1733211277486,1.5629,3620.0,3619.2,0.15747]
["bitfinex","ETHUSD",1733211277803,1.5629,3620.0,3619.3,2.76296]
["bitfinex","ETHUSD",1733211277967,1.5629,3620.0,3619.2,0.15747]
["bitfinex","ETHUSD",1733211278168,0.53820262,3620.0,3619.2,0.15747]
["bitfinex","ETHUSD",1733211278499,1.5371,3619.9,3619.2,2.9205]
["bitfinex","ETHUSD",1733211278713,1.5371,3619.9,3619.4,0.55]
["bitfinex","ETHUSD",1733211279070,1.5371,3619.9,3619.3,0.55]
["bitfinex","ETHUSD",1733211279659,1.6658,3619.6,3619.2,0.15747]
["bitfinex","ETHUSD",1733211279865,3.78458884,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211280514,1.6658,3619.6,3619.2,0.15747]
["bitfinex","ETHUSD",1733211280708,1.6658,3620.2,3619.2,0.15747]
["bitfinex","ETHUSD",1733211280863,1.6658,3620.2,3619.3,0.55]
["bitfinex","ETHUSD",1733211281059,1.6658,3620.2,3619.5,0.55]
["bitfinex","ETHUSD",1733211281359,3.81912342,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1733211281564,3.78458884,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1733211281910,1.621,3620.0,3619.3,0.55]
["bitfinex","ETHUSD",1733211282279,1.621,3620.0,3619.5,0.55]
["bitfinex","ETHUSD",1733211282468,1.5499,3619.6,3619.5,0.55]
["bitfinex","ETHUSD",1733211282663,1.5499,3619.6,3619.5,0.59108887]
["bitfinex","ETHUSD",1733211283487,1.5499,3619.6,3619.5,0.04108887]
["bitfinex","ETHUSD",1733211283682,1.5499,3619.6,3619.2,0.15747]
["bitfinex","ETHUSD",1733211283885,1.5499,3619.6,3619.3,0.0411569]
["bitfinex","ETHUSD",1733211284118,0.15499,3619.5,3619.3,0.0411569]
["bitfinex","ETHUSD",1733211284265,1.5499,3619.6,3619.3,0.0411569]
["bitfinex","ETHUSD",1733211284607,1.5499,3619.6,3619.4,0.55]
["bitfinex","ETHUSD",1733211284812,1.6028,3620.0,3619.4,0.55]
["bitfinex","ETHUSD",1733211284965,1.6028,3620.0,3619.6,0.55]
["bitfinex","ETHUSD",1733211285273,1.6028,3620.0,3619.8,0.55]
["bitfinex","ETHUSD",1733211285609,1.6028,3620.0,3619.9,0.59083843]
["bitfinex","ETHUSD",1733211285930,3.78458884,3620.9,3620.2,0.55]
["bitfinex","ETHUSD",1733211286065,1.85736831,3620.8,3620.2,0.55]
["bitfinex","ETHUSD",1733211286266,0.25186831,3620.7,3620.3,0.04053084]
["bitfinex","ETHUSD",1733211286465,0.25186831,3620.7,3620.4,0.55]
["bitfinex","ETHUSD",1733211287008,0.25186831,3620.6,3620.5,0.59077927]
["bitfinex","ETHUSD",1733211287233,0.88067065,3620.6,3620.5,0.59077927]
["bitfinex","ETHUSD",1733211287502,1.13253896,3620.6,3620.5,0.59077927]
["bitfinex","ETHUSD",1733211287711,0.88067065,3620.6,3620.5,0.59077927]
["bitfinex","ETHUSD",1733211287911,2.56469883,3620.6,3620.5,0.04077927]
["bitfinex","ETHUSD",1733211288110,2.53017065,3620.6,3620.5,0.04077927]
["bitfinex","ETHUSD",1733211288413,2.78225097,3620.6,3619.9,0.55]
["bitfinex","ETHUSD",1733211288581,5.90985831,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1733211288907,5.90985831,3620.5,3619.7,2.76265]
["bitfinex","ETHUSD",1733211288908,5.62324679,3620.5,3619.8,0.55]
["bitfinex","ETHUSD",1733211289109,1.508,3620.4,3619.5,0.55]
["bitfinex","ETHUSD",1733211289315,3.78458884,3620.1,3619.5,0.55]
["bitfinex","ETHUSD",1733211289494,3.78458884,3620.1,3619.2,0.15747]
["bitfinex","ETHUSD",1733211289495,0.03453458,3620.0,3619.2,2.9205]
["bitfinex","ETHUSD",1733211289676,1.5729,3619.9,3619.2,2.9205]
["bitfinex","ETHUSD",1733211289880,3.78458884,3619.7,3619.2,0.15747]
["bitfinex","ETHUSD",1733211290094,0.03453919,3619.6,3619.2,0.15747]
["bitfinex","ETHUSD",1733211290501,3.78458884,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211291471,5.38778884,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211292319,5.38778884,3619.3,3619.2,0.70747]
["bitfinex","ETHUSD",1733211295687,5.41738884,3619.7,3619.2,0.70747]
["bitfinex","ETHUSD",1733211295888,0.95881323,3619.9,3619.3,0.55]
["bitfinex","ETHUSD",1733211296305,0.95881323,3619.9,3619.4,0.0415003]
["bitfinex","ETHUSD",1733211297425,0.95881323,3619.9,3619.3,0.55]
["bitfinex","ETHUSD",1733211297722,0.65813234,3620.0,3619.6,0.55]
["bitfinex","ETHUSD",1733211298081,3.78458884,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733211298279,0.03453843,3619.6,3619.2,0.15747]
["bitfinex","ETHUSD",1733211298480,0.03453843,3619.6,3619.3,0.55]
["bitfinex","ETHUSD",1733211298902,3.78458884,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733211299383,1.5259,3619.9,3619.3,3.31296]
["bitfinex","ETHUSD",1733211300289,1.5259,3619.9,3619.5,0.55]
["bitfinex","ETHUSD",1733211300518,3.78458884,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733211300830,3.78458884,3619.7,3619.2,0.15747]
["bitfinex","ETHUSD",1733211301031,3.78458884,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211301335,1.5922,3619.5,3619.2,0.15747]
["bitfinex","ETHUSD",1733211301498,0.53104888,3619.6,3619.2,0.15747]
["bitfinex","ETHUSD",1733211301697,1.5922,3619.9,3619.2,0.15747]
["bitfinex","ETHUSD",1733211301893,1.5922,3619.9,3619.6,2.76266]
["bitfinex","ETHUSD",1733211302091,3.78458884,3620.1,3619.2,0.15747]
["bitfinex","ETHUSD",1733211302092,3.78458884,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1733211302315,3.78458884,3620.1,3619.6,2.76266]
["bitfinex","ETHUSD",1733211302580,3.78458884,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733211302786,1.5299,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211303012,1.56444247,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211303411,4.62334247,3619.3,3619.2,0.15747]
["bitfinex","ETHUSD",1733211303732,3.8753356,3619.3,3618.9,1.5]
["bitfinex","ETHUSD",1733211303881,5.37338884,3619.0,3618.9,1.5]
["bitfinex","ETHUSD",1733211304091,0.84079313,3619.3,3618.9,1.5]
["bitfinex","ETHUSD",1733211304328,0.25214667,3619.3,3618.9,1.5]
["bitfinex","ETHUSD",1733211304506,3.78458884,3619.4,3618.9,1.5]
["bitfinex","ETHUSD",1733211304507,1.5888,3619.2,3619.0,0.04023596]
["bitfinex","ETHUSD",1733211304821,1.5888,3619.2,3618.8,1.5]
["bitfinex","ETHUSD",1733211305029,3.78458884,3619.0,3618.8,1.5]
["bitfinex","ETHUSD",1733211305327,1.91045888,3618.9,3618.8,1.5]
["bitfinex","ETHUSD",1733211307127,1.91045888,3618.9,3617.0,1.649]
["bitfinex","ETHUSD",1733211307128,1.58,3618.7,3617.0,1.649]
["bitfinex","ETHUSD",1733211307345,3.78458884,3617.7,3617.0,1.649]
["bitfinex","ETHUSD",1733211307546,1.58,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211307748,0.03455756,3617.4,3617.1,0.04039067]
["bitfinex","ETHUSD",1733211307944,1.58,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211308152,5.38388884,3617.3,3616.9,0.04049697]
["bitfinex","ETHUSD",1733211308563,5.38388884,3617.3,3616.8,0.005]
["bitfinex","ETHUSD",1733211308968,0.03456239,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211309301,3.78458884,3617.3,3616.8,0.005]
["bitfinex","ETHUSD",1733211309501,3.78458884,3616.9,3616.8,0.005]
["bitfinex","ETHUSD",1733211309993,5.41448884,3616.9,3616.8,0.005]
["bitfinex","ETHUSD",1733211313697,1.6299,3616.9,3616.8,0.005]
["bitfinex","ETHUSD",1733211314166,0.03456725,3617.4,3616.8,0.005]
["bitfinex","ETHUSD",1733211314374,3.78458884,3617.7,3616.9,0.55]
["bitfinex","ETHUSD",1733211314579,1.551,3618.0,3616.9,0.58928398]
["bitfinex","ETHUSD",1733211315400,5.45094653,3618.5,3617.1,2.76457]
["bitfinex","ETHUSD",1733211315556,5.41638884,3618.5,3617.2,0.55]
["bitfinex","ETHUSD",1733211315751,5.41638884,3618.5,3617.2,0.59029885]
["bitfinex","ETHUSD",1733211315952,0.37845888,3618.9,3616.8,1.5474]
["bitfinex","ETHUSD",1733211315953,4.16304772,3618.9,3617.5,0.55]
["bitfinex","ETHUSD",1733211316156,5.70764772,3618.9,3617.7,0.55]
["bitfinex","ETHUSD",1733211316356,5.70764772,3618.9,3617.5,0.55]
["bitfinex","ETHUSD",1733211316357,3.78458884,3618.9,3618.1,1.5896]
["bitfinex","ETHUSD",1733211316557,1.57915005,3619.4,3618.1,1.5896]
["bitfinex","ETHUSD",1733211316558,3.78458884,3619.3,3618.2,0.55]
["bitfinex","ETHUSD",1733211316757,3.78458884,3619.3,3618.2,0.58944323]
["bitfinex","ETHUSD",1733211317001,3.78458884,3619.3,3618.2,3.31379]
["bitfinex","ETHUSD",1733211317306,3.78458884,3619.3,3618.4,0.55]
["bitfinex","ETHUSD",1733211317527,3.78458884,3619.3,3618.6,0.55]
["bitfinex","ETHUSD",1733211317828,8.93,3620.2,3618.6,0.55]
["bitfinex","ETHUSD",1733211317829,3.78458884,3619.7,3618.8,0.55]
["bitfinex","ETHUSD",1733211318030,1.5895,3620.3,3618.8,0.55]
["bitfinex","ETHUSD",1733211318031,1.99004008,3620.3,3618.8,0.55]
["bitfinex","ETHUSD",1733211318209,4.10314679,3620.5,3619.3,0.55]
["bitfinex","ETHUSD",1733211318210,0.31855795,3620.5,3619.3,0.55]
["bitfinex","ETHUSD",1733211318525,5.37408884,3620.9,3619.3,0.55]
["bitfinex","ETHUSD",1733211318526,0.25045399,3620.8,3619.4,0.58824556]
["bitfinex","ETHUSD",1733211318690,0.03453182,3620.7,3619.4,0.58824556]
["bitfinex","ETHUSD",1733211319130,3.78458884,3620.5,3619.4,0.58824556]
["bitfinex","ETHUSD",1733211319273,0.03453535,3620.4,3619.4,0.58824556]
["bitfinex","ETHUSD",1733211319626,3.78458884,3620.1,3619.4,0.58824556]
["bitfinex","ETHUSD",1733211319791,0.37845888,3620.0,3619.4,0.58824556]
["bitfinex","ETHUSD",1733211319996,3.78458884,3620.5,3619.1,0.55]
["bitfinex","ETHUSD",1733211320190,3.78458884,3620.5,3619.6,0.55]
["bitfinex","ETHUSD",1733211320396,0.03453574,3620.4,3619.6,0.55]
["bitfinex","ETHUSD",1733211320581,0.03453574,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1733211321173,3.78458884,3620.5,3619.5,0.55]
["bitfinex","ETHUSD",1733211321310,0.03453123,3620.4,3619.2,0.55]
["bitfinex","ETHUSD",1733211321516,3.78458884,3620.5,3619.3,0.03737266]
["bitfinex","ETHUSD",1733211321686,5.37408884,3620.9,3619.4,0.55]
["bitfinex","ETHUSD",1733211321887,5.37408884,3620.9,3619.7,0.55]
["bitfinex","ETHUSD",1733211322120,5.37408884,3620.9,3619.8,0.03702727]
["bitfinex","ETHUSD",1733211322423,0.53740888,3620.8,3619.9,0.55]
["bitfinex","ETHUSD",1733211322780,0.53740888,3620.8,3619.7,0.55]
["bitfinex","ETHUSD",1733211322981,0.53740888,3620.8,3620.1,0.55]
["bitfinex","ETHUSD",1733211323205,0.0345294,3620.7,3619.9,0.55]
["bitfinex","ETHUSD",1733211323410,0.0345294,3620.7,3619.7,0.55]
["bitfinex","ETHUSD",1733211323626,0.62913211,3620.7,3620.0,0.03692113]
["bitfinex","ETHUSD",1733211323811,0.59460271,3620.7,3619.7,0.55]
["bitfinex","ETHUSD",1733211323991,0.59460271,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1733211324194,3.78458884,3621.3,3620.2,0.55]
["bitfinex","ETHUSD",1733211324402,3.81911654,3621.3,3620.4,0.55]
["bitfinex","ETHUSD",1733211324605,3.78458884,3621.3,3620.4,0.55]
["bitfinex","ETHUSD",1733211324795,3.78458884,3621.3,3620.1,3.31235]
["bitfinex","ETHUSD",1733211324995,1.6329,3621.6,3620.3,0.55]
["bitfinex","ETHUSD",1733211325199,1.88310649,3621.6,3620.5,0.55]
["bitfinex","ETHUSD",1733211325501,2.79581407,3621.5,3620.7,0.55]
["bitfinex","ETHUSD",1733211325679,0.03452407,3621.5,3620.7,0.55]
["bitfinex","ETHUSD",1733211325880,1.6329,3621.6,3620.5,0.55]
["bitfinex","ETHUSD",1733211326084,0.81786588,3621.5,3620.5,0.55]
["bitfinex","ETHUSD",1733211326307,0.81786588,3621.5,3620.7,0.55]
["bitfinex","ETHUSD",1733211326507,0.81786588,3621.5,3620.5,0.55]
["bitfinex","ETHUSD",1733211326705,0.03452426,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1733211327012,0.03452426,3621.6,3619.9,0.1]
["bitfinex","ETHUSD",1733211327013,0.65010912,3622.6,3621.2,2.76149]
["bitfinex","ETHUSD",1733211327352,0.65010912,3622.6,3621.3,0.58587357]
["bitfinex","ETHUSD",1733211327554,1.6048,3622.7,3621.6,0.55]
["bitfinex","ETHUSD",1733211327905,1.6048,3622.7,3621.8,0.55]
["bitfinex","ETHUSD",1733211328112,0.16048,3622.6,3621.8,0.55]
["bitfinex","ETHUSD",1733211328562,0.03450958,3622.5,3621.8,0.55]
["bitfinex","ETHUSD",1733211328771,0.16048,3622.6,3621.8,0.55]
["bitfinex","ETHUSD",1733211329121,0.16048,3622.6,3622.0,0.55]
["bitfinex","ETHUSD",1733211329325,0.19499218,3622.6,3622.0,0.55]
["bitfinex","ETHUSD",1733211329527,0.8344761,3622.5,3621.1,1.6558]
["bitfinex","ETHUSD",1733211329859,2.76064,3622.4,3621.2,0.55]
["bitfinex","ETHUSD",1733211330230,2.76064,3622.4,3621.4,0.55]
["bitfinex","ETHUSD",1733211330451,0.03451653,3622.3,3621.4,0.55]
["bitfinex","ETHUSD",1733211330764,2.76077,3622.2,3621.6,0.55]
["bitfinex","ETHUSD",1733211330916,3.45334386,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1733211331116,0.65798754,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1733211331564,0.65798754,3622.1,3621.7,0.03451948]
["bitfinex","ETHUSD",1733211331752,0.65798754,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1733211332071,0.8344761,3622.5,3621.8,0.55]
["bitfinex","ETHUSD",1733211332269,0.0345126,3622.4,3621.8,0.55]
["bitfinex","ETHUSD",1733211332419,0.8344761,3622.5,3621.8,0.55]
["bitfinex","ETHUSD",1733211332617,0.8344761,3622.5,3621.1,1.6558]
["bitfinex","ETHUSD",1733211332618,0.8344761,3622.5,3621.6,0.55]
["bitfinex","ETHUSD",1733211332844,0.8344761,3622.5,3621.3,0.55]
["bitfinex","ETHUSD",1733211333044,0.16048,3622.6,3619.9,2.86244]
["bitfinex","ETHUSD",1733211333045,6.54526884,3622.3,3621.8,0.55]
["bitfinex","ETHUSD",1733211333315,2.7609,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1733211333619,5.36230526,3621.9,3620.1,1.5016]
["bitfinex","ETHUSD",1733211333819,5.32778884,3621.9,3620.6,2.76194]
["bitfinex","ETHUSD",1733211334036,5.32778884,3621.9,3620.2,0.08729041]
["bitfinex","ETHUSD",1733211334265,5.32778884,3621.9,3620.1,1.5016]
["bitfinex","ETHUSD",1733211334266,0.53277888,3621.8,3620.1,1.5016]
["bitfinex","ETHUSD",1733211334470,0.53277888,3621.8,3620.6,2.76196]
["bitfinex","ETHUSD",1733211334820,3.78458884,3621.5,3620.7,0.08710929]
["bitfinex","ETHUSD",1733211335255,3.78458884,3621.5,3620.1,1.5016]
["bitfinex","ETHUSD",1733211335457,6.54587884,3621.5,3620.8,0.08708526]
["bitfinex","ETHUSD",1733211335672,0.68911067,3621.4,3620.1,1.5016]
["bitfinex","ETHUSD",1733211335976,0.68911067,3621.4,3620.2,0.08741218]
["bitfinex","ETHUSD",1733211335977,2.76197,3620.6,3620.2,0.08741218]
["bitfinex","ETHUSD",1733211336124,3.78458884,3620.3,3620.2,0.08741218]
["bitfinex","ETHUSD",1733211336346,3.78458884,3620.3,3618.8,1.5877]
["bitfinex","ETHUSD",1733211336541,3.81912136,3620.3,3618.9,0.08812088]
["bitfinex","ETHUSD",1733211336780,2.76261,3619.8,3618.9,0.08812088]
["bitfinex","ETHUSD",1733211336985,1.6235,3619.7,3618.9,0.08812088]
["bitfinex","ETHUSD",1733211337285,6.54774884,3619.1,3618.9,0.08812088]
["bitfinex","ETHUSD",1733211337485,2.79774351,3619.0,3618.0,1.6612]
["bitfinex","ETHUSD",1733211337656,3.78458884,3618.7,3618.0,1.6612]
["bitfinex","ETHUSD",1733211337854,2.76304,3619.2,3618.0,1.6612]
["bitfinex","ETHUSD",1733211337855,3.78458884,3619.1,3618.1,0.08855726]
["bitfinex","ETHUSD",1733211338352,4.43935172,3619.1,3618.1,0.08855726]
["bitfinex","ETHUSD",1733211338791,4.43935172,3619.1,3618.2,0.55]
["bitfinex","ETHUSD",1733211339249,4.43935172,3619.1,3618.4,0.55]
["bitfinex","ETHUSD",1733211339586,4.43935172,3619.1,3618.6,0.55]
["bitfinex","ETHUSD",1733211340009,1.6235,3619.7,3618.8,0.55]
["bitfinex","ETHUSD",1733211340365,1.5224,3620.2,3619.0,0.55]
["bitfinex","ETHUSD",1733211340561,1.5224,3620.2,3618.9,1.71285185]
["bitfinex","ETHUSD",1733211340562,6.54709884,3619.9,3619.2,0.55]
["bitfinex","ETHUSD",1733211340794,3.78458884,3619.5,3619.4,0.55]
["bitfinex","ETHUSD",1733211341006,3.78458884,3619.9,3619.4,0.55]
["bitfinex","ETHUSD",1733211341247,1.5224,3620.2,3619.4,0.63897921]
["bitfinex","ETHUSD",1733211341509,3.78458884,3619.9,3619.4,0.63897921]
["bitfinex","ETHUSD",1733211341707,3.78458884,3619.9,3619.4,0.55]
["bitfinex","ETHUSD",1733211341915,3.78458884,3619.9,3619.2,0.55]
["bitfinex","ETHUSD",1733211342078,3.78458884,3620.7,3619.7,0.55]
["bitfinex","ETHUSD",1733211342282,3.78458884,3621.1,3620.1,0.55]
["bitfinex","ETHUSD",1733211342582,4.63479441,3621.1,3620.4,0.55]
["bitfinex","ETHUSD",1733211342913,3.78458884,3621.5,3620.6,2.76195]
["bitfinex","ETHUSD",1733211343063,1.5624,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1733211343267,3.78458884,3621.9,3620.8,2.7618]
["bitfinex","ETHUSD",1733211343268,3.78458884,3621.9,3620.9,0.63859572]
["bitfinex","ETHUSD",1733211343479,3.8191086,3621.9,3620.9,0.63859572]
["bitfinex","ETHUSD",1733211343678,3.78458884,3621.9,3620.9,0.63859572]
["bitfinex","ETHUSD",1733211343907,0.81424105,3621.8,3620.9,0.63859572]
["bitfinex","ETHUSD",1733211344336,3.78458884,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733211344723,3.78458884,3621.0,3619.2,1.532]
["bitfinex","ETHUSD",1733211344925,2.76182,3620.8,3619.5,2.7628]
["bitfinex","ETHUSD",1733211345243,2.76174,3620.9,3619.6,2.84805885]
["bitfinex","ETHUSD",1733211345539,0.80840288,3620.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733211345835,0.80840288,3620.8,3619.8,0.08528983]
["bitfinex","ETHUSD",1733211346036,0.80840288,3620.8,3620.1,0.55]
["bitfinex","ETHUSD",1733211346412,0.80840288,3620.8,3620.3,0.55]
["bitfinex","ETHUSD",1733211346936,2.76204,3620.5,3620.4,0.08496283]
["bitfinex","ETHUSD",1733211347244,4.14508591,3620.5,3619.4,2.76288]
["bitfinex","ETHUSD",1733211347594,4.14508591,3620.5,3619.5,0.08545336]
["bitfinex","ETHUSD",1733211348036,3.78458884,3620.9,3619.5,0.08545336]
["bitfinex","ETHUSD",1733211348241,1.5377,3621.1,3619.6,4.29393]
["bitfinex","ETHUSD",1733211348440,1.5377,3621.1,3619.6,1.5312]
["bitfinex","ETHUSD",1733211348653,4.29929,3621.1,3619.8,2.76251]
["bitfinex","ETHUSD",1733211348795,1.5377,3621.1,3619.8,0.55]
["bitfinex","ETHUSD",1733211348998,6.54602884,3621.3,3621.1,0.2574]
["bitfinex","ETHUSD",1733211349226,6.54602884,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1733211349227,3.78458884,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1733211349946,6.54601884,3621.3,3621.1,0.2574]
["bitfinex","ETHUSD",1733211350911,3.78458884,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1733211351115,3.78458884,3621.3,3621.1,0.2574]
["bitfinex","ETHUSD",1733211351420,3.30302888,3621.2,3621.1,0.2574]
["bitfinex","ETHUSD",1733211351561,0.54151888,3621.2,3621.1,0.2574]
["bitfinex","ETHUSD",1733211352966,3.78458884,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733211353199,5.41318884,3622.0,3621.2,0.55]
["bitfinex","ETHUSD",1733211353511,3.78458884,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733211353691,2.76137,3621.4,3621.3,0.08447254]
["bitfinex","ETHUSD",1733211353891,8.08485884,3621.4,3621.3,0.08447254]
["bitfinex","ETHUSD",1733211354091,2.76151,3621.2,3621.1,0.2574]
["bitfinex","ETHUSD",1733211354300,4.33493883,3621.2,3621.1,0.2574]
["bitfinex","ETHUSD",1733211354513,2.76182,3620.8,3619.5,1.6239]
["bitfinex","ETHUSD",1733211354719,3.78458884,3620.5,3619.6,2.76273]
["bitfinex","ETHUSD",1733211355021,3.78458884,3620.5,3619.7,0.08534054]
["bitfinex","ETHUSD",1733211355862,3.78458884,3620.5,3619.6,2.76273]
["bitfinex","ETHUSD",1733211356068,3.78458884,3620.5,3619.8,0.08570016]
["bitfinex","ETHUSD",1733211356314,4.43923872,3620.5,3619.8,0.55]
["bitfinex","ETHUSD",1733211356492,4.43923872,3620.5,3620.0,0.55]
["bitfinex","ETHUSD",1733211356909,4.43923872,3620.5,3620.2,0.55]
["bitfinex","ETHUSD",1733211357206,4.43923872,3620.5,3620.3,0.08547325]
["bitfinex","ETHUSD",1733211357415,3.78458884,3620.9,3620.4,0.55]
["bitfinex","ETHUSD",1733211357591,3.819117,3620.9,3620.4,0.55]
["bitfinex","ETHUSD",1733211357793,3.78458884,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733211358482,4.30042,3621.2,3620.6,0.55]
["bitfinex","ETHUSD",1733211358483,1.5389,3621.2,3620.6,0.55]
["bitfinex","ETHUSD",1733211358982,2.42857871,3621.2,3620.8,0.55]
["bitfinex","ETHUSD",1733211359179,0.03452399,3621.1,3620.9,0.08509315]
["bitfinex","ETHUSD",1733211359381,3.78458884,3621.0,3620.9,0.63509315]
["bitfinex","ETHUSD",1733211359595,3.78458884,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733211360270,3.78458884,3621.0,3620.1,4.34665]
["bitfinex","ETHUSD",1733211360271,3.78458884,3621.0,3620.1,1.5843]
["bitfinex","ETHUSD",1733211360494,3.78458884,3620.6,3619.8,1.105472]
["bitfinex","ETHUSD",1733211360697,3.78458884,3620.6,3619.9,2.76246]
["bitfinex","ETHUSD",1733211360971,3.78458884,3620.6,3619.9,2.84808285]
["bitfinex","ETHUSD",1733211361171,0.53580139,3620.9,3619.9,2.84808285]
["bitfinex","ETHUSD",1733211361374,0.53580139,3620.9,3620.1,2.76232]
["bitfinex","ETHUSD",1733211361571,0.53580139,3620.9,3620.2,0.08546695]
["bitfinex","ETHUSD",1733211361805,0.70820002,3620.8,3619.8,0.55]
["bitfinex","ETHUSD",1733211361964,0.70820002,3620.8,3620.4,0.55]
["bitfinex","ETHUSD",1733211362377,0.70820002,3620.8,3620.5,0.08530347]
["bitfinex","ETHUSD",1733211362823,8.19365884,3620.6,3620.5,0.02170566]
["bitfinex","ETHUSD",1733211362993,11.19365884,3620.6,3620.5,0.08312906]
["bitfinex","ETHUSD",1733211363196,11.19365884,3620.6,3619.3,1.6261]
["bitfinex","ETHUSD",1733211363197,2.76237,3620.1,3619.3,1.6261]
["bitfinex","ETHUSD",1733211363377,2.76237,3620.1,3619.4,0.08101323]
["bitfinex","ETHUSD",1733211363378,3.78458884,3619.7,3619.4,0.08101323]
["bitfinex","ETHUSD",1733211363583,2.76281,3619.5,3618.6,1.105833]
["bitfinex","ETHUSD",1733211363784,3.78458884,3619.2,3618.7,0.07877863]
["bitfinex","ETHUSD",1733211364089,3.78458884,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733211364313,3.78458884,3619.2,3618.5,0.07888772]
["bitfinex","ETHUSD",1733211364903,3.78458884,3619.2,3618.6,0.55]
["bitfinex","ETHUSD",1733211365229,3.78458884,3619.2,3618.8,0.55]
["bitfinex","ETHUSD",1733211365526,3.78458884,3619.2,3618.9,0.07915042]
["bitfinex","ETHUSD",1733211365728,3.78458884,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1733211366226,3.78458884,3619.2,3619.1,0.62904136]
["bitfinex","ETHUSD",1733211366523,8.57918772,3619.2,3619.1,0.07904136]
["bitfinex","ETHUSD",1733211366709,11.57918772,3619.2,3617.7,1.6337]
["bitfinex","ETHUSD",1733211366887,3.78458884,3618.3,3617.2,1.1062]
["bitfinex","ETHUSD",1733211367081,3.78458884,3618.3,3616.9,1.6262]
["bitfinex","ETHUSD",1733211367082,0.03455284,3618.2,3616.9,1.6262]
["bitfinex","ETHUSD",1733211367485,3.78458884,3617.9,3616.9,1.6262]
["bitfinex","ETHUSD",1733211367713,3.78458884,3617.9,3617.0,0.07803115]
["bitfinex","ETHUSD",1733211368104,3.78458884,3617.9,3617.0,2.84274115]
["bitfinex","ETHUSD",1733211368634,3.78458884,3617.9,3617.0,0.07803115]
["bitfinex","ETHUSD",1733211368789,3.78458884,3617.9,3617.1,0.55]
["bitfinex","ETHUSD",1733211368985,3.78458884,3617.9,3617.3,0.55]
["bitfinex","ETHUSD",1733211369194,3.78458884,3617.9,3617.5,0.55]
["bitfinex","ETHUSD",1733211369402,3.78458884,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1733211369623,3.78458884,3617.9,3617.5,0.55]
["bitfinex","ETHUSD",1733211370129,3.78458884,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1733211370332,4.28791,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1733211370333,6.54834884,3618.3,3617.7,0.55]
["bitfinex","ETHUSD",1733211370535,1.117991,3618.6,3617.9,0.55]
["bitfinex","ETHUSD",1733211371034,1.117991,3618.6,3617.8,0.55]
["bitfinex","ETHUSD",1733211371199,0.03455114,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1733211371393,2.76361,3618.5,3618.0,0.55]
["bitfinex","ETHUSD",1733211371599,0.03455076,3618.4,3618.0,0.55]
["bitfinex","ETHUSD",1733211371943,0.03455081,3618.4,3618.0,0.55]
["bitfinex","ETHUSD",1733211372235,0.80462788,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1733211372532,0.77007707,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1733211372839,0.77007707,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733211373037,2.76382,3618.2,3617.4,0.55]
["bitfinex","ETHUSD",1733211373193,3.78458884,3618.3,3617.6,0.55]
["bitfinex","ETHUSD",1733211373394,2.7638,3618.2,3617.8,0.55]
["bitfinex","ETHUSD",1733211374038,4.35185453,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1733211374343,5.32178884,3618.8,3617.3,1.6011]
["bitfinex","ETHUSD",1733211374549,3.37845888,3619.2,3616.8,2.76986]
["bitfinex","ETHUSD",1733211374550,5.70354772,3619.2,3617.4,1.5274]
["bitfinex","ETHUSD",1733211374698,2.76312,3619.1,3618.1,1.5274]
["bitfinex","ETHUSD",1733211374905,2.76312,3619.1,3618.2,0.07732118]
["bitfinex","ETHUSD",1733211375113,2.76312,3619.1,3618.1,1.5274]
["bitfinex","ETHUSD",1733211375340,0.80882088,3619.0,3618.1,1.5274]
["bitfinex","ETHUSD",1733211375539,0.80882088,3619.0,3618.1,4.29125]
["bitfinex","ETHUSD",1733211375739,0.80882088,3619.0,3618.2,0.07732118]
["bitfinex","ETHUSD",1733211376251,2.76345,3618.7,3618.2,0.07732118]
["bitfinex","ETHUSD",1733211376542,2.76345,3618.7,3616.7,2.96491]
["bitfinex","ETHUSD",1733211376543,8.20933884,3618.4,3618.3,0.07468925]
["bitfinex","ETHUSD",1733211376841,2.76395,3618.1,3616.9,1.5023]
["bitfinex","ETHUSD",1733211377028,3.78458884,3617.9,3616.9,1.5023]
["bitfinex","ETHUSD",1733211377198,0.03455513,3617.8,3617.0,0.07282203]
["bitfinex","ETHUSD",1733211377542,3.78458884,3617.5,3617.0,0.07282203]
["bitfinex","ETHUSD",1733211377905,3.78458884,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211378112,3.78458884,3617.5,3616.9,0.07287662]
["bitfinex","ETHUSD",1733211378459,4.32192772,3617.5,3616.9,0.07287662]
["bitfinex","ETHUSD",1733211379501,4.32192772,3617.5,3617.0,0.55]
["bitfinex","ETHUSD",1733211379818,4.32192772,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211379819,1.5333,3618.1,3617.2,0.55]
["bitfinex","ETHUSD",1733211380142,3.78458884,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1733211380345,3.78458884,3618.3,3617.5,0.07290464]
["bitfinex","ETHUSD",1733211380549,3.78458884,3618.3,3617.6,3.31425]
["bitfinex","ETHUSD",1733211380702,3.78458884,3618.3,3617.6,0.55]
["bitfinex","ETHUSD",1733211380903,3.78458884,3618.7,3617.8,0.55]
["bitfinex","ETHUSD",1733211381118,3.78458884,3618.7,3617.9,1.6073]
["bitfinex","ETHUSD",1733211381421,3.78458884,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1733211381726,3.78458884,3618.7,3618.0,3.31393]
["bitfinex","ETHUSD",1733211381930,3.78458884,3618.7,3618.1,0.07257345]
["bitfinex","ETHUSD",1733211382128,4.32512772,3618.7,3618.1,0.07257345]
["bitfinex","ETHUSD",1733211382327,7.08856772,3618.7,3618.1,0.07257345]
["bitfinex","ETHUSD",1733211382739,4.32512772,3618.7,3618.1,0.07257345]
["bitfinex","ETHUSD",1733211382948,4.32512772,3618.7,3618.2,0.55]
["bitfinex","ETHUSD",1733211383244,2.78458884,3618.7,3618.3,0.07223359]
["bitfinex","ETHUSD",1733211383605,2.78458884,3618.7,3618.2,0.55]
["bitfinex","ETHUSD",1733211383606,5.54801884,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1733211383811,5.54801884,3618.7,3618.2,0.55]
["bitfinex","ETHUSD",1733211384105,0.03454848,3618.9,3618.3,0.07223359]
["bitfinex","ETHUSD",1733211384300,0.03454848,3618.9,3616.8,3.005]
["bitfinex","ETHUSD",1733211384301,3.78458884,3618.8,3617.5,1.6627]
["bitfinex","ETHUSD",1733211384504,3.78458884,3618.8,3617.6,0.6226042]
["bitfinex","ETHUSD",1733211384739,3.78458884,3619.2,3618.0,1.6258]
["bitfinex","ETHUSD",1733211384900,3.78458884,3619.2,3618.3,2.76368]
["bitfinex","ETHUSD",1733211385106,3.78458884,3619.2,3618.4,0.6221677]
["bitfinex","ETHUSD",1733211385343,3.78458884,3618.8,3618.4,0.6221677]
["bitfinex","ETHUSD",1733211386110,2.78458884,3618.8,3618.4,0.6221677]
["bitfinex","ETHUSD",1733211386647,2.76342,3618.7,3618.4,0.0721677]
["bitfinex","ETHUSD",1733211386952,2.76342,3618.7,3617.6,1.6019]
["bitfinex","ETHUSD",1733211386953,1.76354,3618.6,3617.6,1.6019]
["bitfinex","ETHUSD",1733211387104,3.78458884,3618.4,3617.4,2.76439]
["bitfinex","ETHUSD",1733211387307,0.03455147,3618.3,3617.3,1.6019]
["bitfinex","ETHUSD",1733211387507,3.78458884,3618.0,3617.3,1.6019]
["bitfinex","ETHUSD",1733211387753,3.78458884,3618.0,3617.4,0.07257721]
["bitfinex","ETHUSD",1733211388608,3.78458884,3617.6,3616.9,1.5393]
["bitfinex","ETHUSD",1733211388889,3.78458884,3617.6,3617.0,0.07279556]
["bitfinex","ETHUSD",1733211389007,5.72504772,3618.0,3617.0,2.83749556]
["bitfinex","ETHUSD",1733211389204,5.34658884,3618.0,3617.0,2.83749556]
["bitfinex","ETHUSD",1733211389603,5.34658884,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1733211389850,2.79865619,3617.9,3617.2,0.07335582]
["bitfinex","ETHUSD",1733211390023,3.78458884,3617.3,3617.2,0.07335582]
["bitfinex","ETHUSD",1733211390221,3.78458884,3617.3,3616.8,0.005]
["bitfinex","ETHUSD",1733211390222,6.54907884,3617.3,3616.8,0.005]
["bitfinex","ETHUSD",1733211390531,2.76457,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211390848,1.5176,3617.1,3616.9,0.0735196]
["bitfinex","ETHUSD",1733211391048,3.78458884,3617.2,3616.9,0.0735196]
["bitfinex","ETHUSD",1733211391345,2.76466,3617.1,3616.8,0.005]
["bitfinex","ETHUSD",1733211391847,3.78458884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211392021,6.54915884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211392343,3.78458884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211392762,3.78458884,3617.2,3616.9,0.0735196]
["bitfinex","ETHUSD",1733211392958,3.78458884,3617.6,3617.0,0.55]
["bitfinex","ETHUSD",1733211393146,3.78458884,3617.6,3617.1,0.07368665]
["bitfinex","ETHUSD",1733211393346,6.54914884,3617.2,3617.1,0.07368665]
["bitfinex","ETHUSD",1733211393661,3.78458884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211394024,1.5647,3617.8,3617.0,0.55]
["bitfinex","ETHUSD",1733211394025,3.78458884,3617.6,3617.0,0.55]
["bitfinex","ETHUSD",1733211394430,3.78458884,3617.6,3617.1,0.07366394]
["bitfinex","ETHUSD",1733211394628,3.78458884,3617.6,3616.8,0.005]
["bitfinex","ETHUSD",1733211394823,3.8191512,3617.6,3616.8,0.005]
["bitfinex","ETHUSD",1733211395184,3.81915011,3617.6,3616.8,0.005]
["bitfinex","ETHUSD",1733211395481,2.76465,3617.1,3616.8,0.005]
["bitfinex","ETHUSD",1733211396258,1.5272,3617.1,3616.8,0.005]
["bitfinex","ETHUSD",1733211397029,3.78458884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211397346,3.78458884,3617.2,3616.9,0.07377313]
["bitfinex","ETHUSD",1733211397656,3.78458884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211397863,3.78458884,3617.2,3617.0,0.07371854]
["bitfinex","ETHUSD",1733211398060,3.78458884,3617.2,3616.8,0.005]
["bitfinex","ETHUSD",1733211398264,3.78458884,3617.2,3617.1,0.07120666]
["bitfinex","ETHUSD",1733211398433,1.5429,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211398796,4.55848929,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211398931,4.30727,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211399132,1.5429,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211399332,0.25117031,3617.5,3616.9,0.07137262]
["bitfinex","ETHUSD",1733211399535,3.78458884,3618.0,3617.0,0.55]
["bitfinex","ETHUSD",1733211399766,0.2512056,3617.9,3617.3,1.65]
["bitfinex","ETHUSD",1733211399979,1.5357,3618.5,3617.6,0.55]
["bitfinex","ETHUSD",1733211400290,3.78458884,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1733211400457,0.25121288,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1733211400655,0.25121288,3618.3,3617.9,0.07099705]
["bitfinex","ETHUSD",1733211400959,0.25121288,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1733211401181,3.01498288,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1733211401383,2.76377,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1733211401556,2.76388,3618.1,3617.6,0.55]
["bitfinex","ETHUSD",1733211401847,2.76383,3618.2,3617.4,0.55]
["bitfinex","ETHUSD",1733211402034,6.54824884,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733211402235,6.54824884,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1733211402433,3.78458884,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1733211402649,3.78458884,3618.8,3617.7,2.76415]
["bitfinex","ETHUSD",1733211402881,0.25121608,3618.7,3617.8,0.55]
["bitfinex","ETHUSD",1733211403178,0.03454821,3618.7,3617.8,0.62105162]
["bitfinex","ETHUSD",1733211403380,2.76356,3618.6,3617.8,0.62105162]
["bitfinex","ETHUSD",1733211403533,0.03454947,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1733211403734,6.54823884,3618.4,3617.9,0.07099705]
["bitfinex","ETHUSD",1733211403979,4.44286767,3618.4,3617.4,3.31441]
["bitfinex","ETHUSD",1733211404140,3.78458884,3618.4,3617.5,0.07121533]
["bitfinex","ETHUSD",1733211404344,3.78458884,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1733211404584,3.78458884,3618.4,3617.7,0.07110619]
["bitfinex","ETHUSD",1733211404875,3.78458884,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1733211405231,3.78458884,3618.4,3617.9,0.07099705]
["bitfinex","ETHUSD",1733211405685,3.78458884,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1733211406033,3.78458884,3618.4,3617.9,0.07099705]
["bitfinex","ETHUSD",1733211406232,6.54824884,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1733211406429,0.03455147,3618.3,3618.0,0.07094248]
["bitfinex","ETHUSD",1733211406741,3.78458884,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1733211406970,2.79827146,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1733211407134,2.79827146,3618.3,3617.3,1.65]
["bitfinex","ETHUSD",1733211407135,3.78458884,3618.0,3617.4,0.55]
["bitfinex","ETHUSD",1733211407330,0.03455412,3617.9,3617.5,0.07121533]
["bitfinex","ETHUSD",1733211407531,2.79859412,3617.9,3617.5,0.07121533]
["bitfinex","ETHUSD",1733211407774,0.93103159,3617.8,3617.4,0.55]
["bitfinex","ETHUSD",1733211407979,0.03455557,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1733211408536,1.117991,3617.9,3616.9,1.6329]
["bitfinex","ETHUSD",1733211408771,2.04901197,3617.9,3617.0,0.07142015]
["bitfinex","ETHUSD",1733211408983,3.44554342,3617.9,3616.9,1.6329]
["bitfinex","ETHUSD",1733211409272,3.44554342,3617.9,3617.0,0.07142015]
["bitfinex","ETHUSD",1733211409882,2.79867873,3617.8,3617.0,0.07142015]
["bitfinex","ETHUSD",1733211410190,0.03455873,3617.8,3617.0,0.55]
["bitfinex","ETHUSD",1733211410335,1.117991,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1733211410336,2.51453506,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1733211410682,1.117991,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1733211410832,2.3276945,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1733211411035,0.93108837,3617.8,3617.0,0.55]
["bitfinex","ETHUSD",1733211411364,1.39659024,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1733211411563,2.32773921,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1733211412067,1.5824,3618.1,3617.4,1.5173]
["bitfinex","ETHUSD",1733211412068,1.117991,3618.1,3617.4,1.5173]
["bitfinex","ETHUSD",1733211412269,1.117991,3618.3,3617.6,3.31424]
["bitfinex","ETHUSD",1733211412430,0.25135146,3618.1,3617.6,0.55]
["bitfinex","ETHUSD",1733211412635,1.117991,3618.5,3617.4,4.2817]
["bitfinex","ETHUSD",1733211412636,2.76649952,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1733211412885,1.117991,3618.6,3617.8,0.55]
["bitfinex","ETHUSD",1733211413068,1.117991,3618.6,3617.5,0.55]
["bitfinex","ETHUSD",1733211413232,3.81913848,3618.5,3617.5,0.55]
["bitfinex","ETHUSD",1733211413434,0.9315658,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1733211413781,1.18302411,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1733211413978,0.25145831,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1733211414284,0.25146516,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1733211414659,4.90257984,3618.5,3617.6,0.07074456]
["bitfinex","ETHUSD",1733211414858,0.93166345,3618.4,3617.6,0.07074456]
["bitfinex","ETHUSD",1733211415191,0.25149499,3618.4,3617.6,0.07074456]
["bitfinex","ETHUSD",1733211416478,3.78458884,3618.5,3617.5,0.55]
["bitfinex","ETHUSD",1733211416651,0.03455046,3618.4,3617.4,1.5173]
["bitfinex","ETHUSD",1733211416850,0.28621132,3618.4,3617.6,0.07074456]
["bitfinex","ETHUSD",1733211417052,0.51887912,3618.3,3617.4,1.5173]
["bitfinex","ETHUSD",1733211417779,3.78458884,3618.1,3617.4,1.5173]
["bitfinex","ETHUSD",1733211418250,0.51887912,3618.3,3617.4,1.5173]
["bitfinex","ETHUSD",1733211418251,1.63687012,3618.3,3617.4,1.5173]
["bitfinex","ETHUSD",1733211418452,0.93189182,3618.2,3617.5,0.07084831]
["bitfinex","ETHUSD",1733211418641,1.6412553,3618.1,3617.0,1.6168]
["bitfinex","ETHUSD",1733211418842,1.117991,3617.9,3616.8,0.005]
["bitfinex","ETHUSD",1733211419145,3.78458884,3617.7,3616.8,0.005]
["bitfinex","ETHUSD",1733211419342,1.6067,3617.5,3616.8,0.005]
["bitfinex","ETHUSD",1733211419542,0.96628844,3617.4,3616.8,0.005]
["bitfinex","ETHUSD",1733211419855,0.28623563,3617.4,3616.8,0.005]
["bitfinex","ETHUSD",1733211420055,0.34135647,3617.3,3616.4,1.6218]
["bitfinex","ETHUSD",1733211420388,1.5118,3617.1,3616.4,0.005]
["bitfinex","ETHUSD",1733211420571,0.03457009,3617.0,3616.4,0.005]
["bitfinex","ETHUSD",1733211421082,1.7634716,3617.1,3616.4,0.005]
["bitfinex","ETHUSD",1733211421384,0.03456571,3617.0,3616.4,0.005]
["bitfinex","ETHUSD",1733211421589,0.43134964,3616.9,3616.4,0.005]
["bitfinex","ETHUSD",1733211421775,1.7634716,3617.1,3616.4,0.005]
["bitfinex","ETHUSD",1733211422091,1.15255691,3617.5,3616.5,1.5091]
["bitfinex","ETHUSD",1733211422241,0.03456591,3617.3,3616.5,1.5091]
["bitfinex","ETHUSD",1733211422939,0.2515934,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733211423139,0.25160747,3618.0,3616.9,4.29219]
["bitfinex","ETHUSD",1733211423370,0.25165815,3618.3,3617.0,3.31471]
["bitfinex","ETHUSD",1733211423539,1.36964915,3618.4,3617.2,0.55]
["bitfinex","ETHUSD",1733211423742,0.93188315,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1733211424001,0.25165815,3618.5,3617.4,0.55]
["bitfinex","ETHUSD",1733211424002,1.68397623,3618.5,3617.4,0.55]
["bitfinex","ETHUSD",1733211424159,0.9319157,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733211424348,0.9319157,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1733211424544,0.03455132,3618.3,3617.5,0.07122017]
["bitfinex","ETHUSD",1733211424856,1.61315381,3618.3,3617.6,0.07101424]
["bitfinex","ETHUSD",1733211425185,0.93191976,3618.2,3617.0,1.5064]
["bitfinex","ETHUSD",1733211425355,0.42603123,3618.1,3617.1,0.07128715]
["bitfinex","ETHUSD",1733211425686,1.54402223,3618.1,3617.0,1.5064]
["bitfinex","ETHUSD",1733211425988,0.93181903,3618.0,3617.0,1.5064]
["bitfinex","ETHUSD",1733211426149,1.18347718,3618.0,3617.1,0.07128715]
["bitfinex","ETHUSD",1733211426343,0.25165815,3618.0,3617.1,0.07128715]
["bitfinex","ETHUSD",1733211426622,1.117991,3618.5,3617.4,0.55]
["bitfinex","ETHUSD",1733211426824,0.03455242,3618.4,3617.5,0.07106882]
["bitfinex","ETHUSD",1733211427092,1.36977913,3618.5,3617.5,0.07106882]
["bitfinex","ETHUSD",1733211427093,2.76807708,3618.5,3617.6,0.55]
["bitfinex","ETHUSD",1733211427281,0.25178813,3618.4,3617.8,2.072]
["bitfinex","ETHUSD",1733211427485,0.2518633,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1733211427737,0.2518633,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1733211428033,0.0345483,3618.7,3618.1,0.070836]
["bitfinex","ETHUSD",1733211428183,0.2518633,3618.8,3618.1,0.070836]
["bitfinex","ETHUSD",1733211428388,1.15253929,3619.0,3618.1,0.070836]
["bitfinex","ETHUSD",1733211428735,0.03454829,3618.8,3618.1,0.070836]
["bitfinex","ETHUSD",1733211429087,0.03454829,3618.8,3618.2,0.55]
["bitfinex","ETHUSD",1733211429489,0.03454813,3618.8,3617.9,0.55]
["bitfinex","ETHUSD",1733211429802,0.93254046,3618.7,3617.9,0.55]
["bitfinex","ETHUSD",1733211430128,1.15253913,3618.8,3617.9,0.55]
["bitfinex","ETHUSD",1733211430427,1.27301086,3618.7,3617.9,0.55]
["bitfinex","ETHUSD",1733211430730,1.117991,3618.9,3617.9,0.55]
["bitfinex","ETHUSD",1733211430898,0.03455219,3618.9,3617.9,0.55]
["bitfinex","ETHUSD",1733211431100,1.44124171,3619.0,3618.0,0.07061438]
["bitfinex","ETHUSD",1733211431288,0.96712458,3618.9,3618.1,0.55]
["bitfinex","ETHUSD",1733211431734,0.93257596,3618.8,3618.1,0.55]
["bitfinex","ETHUSD",1733211432035,1.117991,3618.9,3618.3,0.55]
["bitfinex","ETHUSD",1733211432202,1.72767411,3619.0,3618.3,0.55]
["bitfinex","ETHUSD",1733211432395,0.03454759,3618.8,3618.3,0.55]
["bitfinex","ETHUSD",1733211432593,1.117991,3618.9,3618.3,0.55]
["bitfinex","ETHUSD",1733211432929,1.117991,3618.9,3617.9,0.55]
["bitfinex","ETHUSD",1733211432930,1.5527,3618.7,3617.9,0.55]
["bitfinex","ETHUSD",1733211433135,1.23763467,3618.6,3617.5,1.579]
["bitfinex","ETHUSD",1733211433338,2.35562567,3618.6,3617.5,1.579]
["bitfinex","ETHUSD",1733211433632,2.05054999,3618.5,3617.5,1.579]
["bitfinex","ETHUSD",1733211433839,2.08510472,3618.4,3617.5,1.579]
["bitfinex","ETHUSD",1733211434129,0.56832547,3618.3,3617.5,1.579]
["bitfinex","ETHUSD",1733211434303,2.51682948,3618.5,3617.6,0.55]
["bitfinex","ETHUSD",1733211434500,1.117991,3618.6,3617.6,0.55]
["bitfinex","ETHUSD",1733211434832,0.03454989,3618.5,3617.8,2.097]
["bitfinex","ETHUSD",1733211435033,2.55135051,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1733211435185,0.93255468,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1733211435388,1.6598,3618.5,3617.9,0.55]
["bitfinex","ETHUSD",1733211435632,3.78458884,3618.3,3617.6,0.55]
["bitfinex","ETHUSD",1733211435933,3.78458884,3618.3,3617.1,1.6348]
["bitfinex","ETHUSD",1733211435934,3.48369896,3618.2,3617.1,1.6348]
["bitfinex","ETHUSD",1733211436100,3.44914103,3618.1,3617.1,1.6348]
["bitfinex","ETHUSD",1733211436287,3.48370033,3618.0,3617.1,1.6348]
["bitfinex","ETHUSD",1733211436642,1.6101,3617.8,3616.5,1.6351]
["bitfinex","ETHUSD",1733211436847,1.15255453,3617.7,3616.5,1.6351]
["bitfinex","ETHUSD",1733211437024,2.05032779,3617.6,3616.6,0.07105303]
["bitfinex","ETHUSD",1733211437338,1.117991,3617.9,3616.7,1.6351]
["bitfinex","ETHUSD",1733211437633,0.0345579,3617.8,3616.7,1.6351]
["bitfinex","ETHUSD",1733211437786,2.35831512,3617.7,3616.7,1.6351]
["bitfinex","ETHUSD",1733211437990,3.48305735,3617.6,3616.7,1.6351]
["bitfinex","ETHUSD",1733211438188,0.93220156,3617.5,3616.8,0.07094383]
["bitfinex","ETHUSD",1733211438436,0.0345624,3617.4,3616.8,0.07094383]
["bitfinex","ETHUSD",1733211438641,0.0345624,3617.4,3616.7,1.6351]
["bitfinex","ETHUSD",1733211438793,0.33893247,3617.4,3616.7,1.6351]
["bitfinex","ETHUSD",1733211438987,0.0341611,3617.3,3616.7,1.6351]
["bitfinex","ETHUSD",1733211439304,0.0341611,3617.3,3616.3,1.6351]
["bitfinex","ETHUSD",1733211439793,3.81874994,3617.3,3616.0,1.534]
["bitfinex","ETHUSD",1733211440547,2.58201752,3617.2,3616.0,1.534]
["bitfinex","ETHUSD",1733211440693,1.64029633,3617.1,3616.0,1.534]
["bitfinex","ETHUSD",1733211441043,1.64029633,3617.1,3615.6,0.1624751]
["bitfinex","ETHUSD",1733211441044,5.44868884,3616.5,3615.6,0.1624751]
["bitfinex","ETHUSD",1733211441337,5.44868884,3615.7,3615.6,0.1624751]
["bitfinex","ETHUSD",1733211441747,5.48284994,3615.7,3615.6,0.1624751]
["bitfinex","ETHUSD",1733211441890,5.48284994,3615.7,3615.0,0.007582]
["bitfinex","ETHUSD",1733211442212,0.54828499,3615.6,3615.0,0.007582]
["bitfinex","ETHUSD",1733211442541,0.0341611,3615.5,3615.0,0.007582]
["bitfinex","ETHUSD",1733211442895,1.6623,3615.4,3615.0,0.007582]
["bitfinex","ETHUSD",1733211443255,0.0341611,3615.3,3615.0,0.007582]
["bitfinex","ETHUSD",1733211444212,0.0341611,3615.3,3613.7,1.6412]
["bitfinex","ETHUSD",1733211444396,0.16964611,3615.2,3613.9,0.55]
["bitfinex","ETHUSD",1733211444591,0.0341611,3615.1,3613.9,0.55]
["bitfinex","ETHUSD",1733211444821,0.20380721,3615.2,3614.1,0.55]
["bitfinex","ETHUSD",1733211445226,0.20380721,3615.2,3614.3,0.55]
["bitfinex","ETHUSD",1733211445537,0.20380721,3615.2,3614.4,0.07086688]
["bitfinex","ETHUSD",1733211445738,0.56506961,3615.1,3614.4,0.07086688]
["bitfinex","ETHUSD",1733211445937,0.0341611,3615.0,3613.7,1.6412]
["bitfinex","ETHUSD",1733211446237,0.0341611,3615.0,3613.8,0.07119496]
["bitfinex","ETHUSD",1733211446435,0.0341611,3615.0,3613.7,1.6412]
["bitfinex","ETHUSD",1733211446649,0.0341611,3615.0,3613.8,0.55]
["bitfinex","ETHUSD",1733211446831,0.37688768,3614.9,3614.0,0.55]
["bitfinex","ETHUSD",1733211447037,0.0341611,3614.8,3614.2,0.55]
["bitfinex","ETHUSD",1733211447221,0.0341611,3614.8,3614.3,0.07092155]
["bitfinex","ETHUSD",1733211447422,3.78458884,3614.4,3614.3,0.07092155]
["bitfinex","ETHUSD",1733211447835,3.78458884,3614.4,3613.3,1.5538]
["bitfinex","ETHUSD",1733211448154,3.78458884,3614.0,3613.4,0.07131452]
["bitfinex","ETHUSD",1733211448768,3.78458884,3613.6,3613.4,0.07131452]
["bitfinex","ETHUSD",1733211449046,3.78458884,3613.6,3612.5,1.5257]
["bitfinex","ETHUSD",1733211449265,3.78458884,3613.6,3612.6,0.07073468]
["bitfinex","ETHUSD",1733211449966,3.78458884,3613.6,3612.7,1.6278]
["bitfinex","ETHUSD",1733211450171,3.78458884,3613.6,3612.2,1.6278]
["bitfinex","ETHUSD",1733211450370,3.78458884,3612.8,3611.9,0.1574751]
["bitfinex","ETHUSD",1733211450872,3.78458884,3612.0,3611.9,0.1574751]
["bitfinex","ETHUSD",1733211451540,1.5672,3611.9,3610.3,2.76984]
["bitfinex","ETHUSD",1733211451766,1.5672,3611.9,3610.1,0.0276935]
["bitfinex","ETHUSD",1733211451767,3.78458884,3611.6,3610.1,0.02769354]
["bitfinex","ETHUSD",1733211452082,3.78458884,3611.6,3609.9,1.6374]
["bitfinex","ETHUSD",1733211452083,3.78458884,3610.8,3609.9,1.6374]
["bitfinex","ETHUSD",1733211452285,0.0341611,3610.7,3609.9,1.6374]
["bitfinex","ETHUSD",1733211452469,3.78458884,3610.8,3609.9,1.6374]
["bitfinex","ETHUSD",1733211452796,0.53517888,3611.8,3609.3,0.70415321]
["bitfinex","ETHUSD",1733211452797,3.78458884,3610.4,3609.5,1.642]
["bitfinex","ETHUSD",1733211452965,3.78458884,3610.4,3609.3,2.34615321]
["bitfinex","ETHUSD",1733211453165,4.32428772,3610.4,3610.0,0.2]
["bitfinex","ETHUSD",1733211453501,1.6124,3611.2,3610.0,0.2]
["bitfinex","ETHUSD",1733211453703,0.53517888,3611.8,3609.4,0.02770051]
["bitfinex","ETHUSD",1733211453704,3.78458884,3610.4,3609.4,0.02770051]
["bitfinex","ETHUSD",1733211453870,0.53517888,3611.8,3609.3,0.70415321]
["bitfinex","ETHUSD",1733211453871,3.78458884,3609.6,3609.3,0.70415321]
["bitfinex","ETHUSD",1733211454070,3.81874994,3609.6,3609.3,0.70415321]
["bitfinex","ETHUSD",1733211454395,0.0341611,3609.5,3609.3,0.70415321]
["bitfinex","ETHUSD",1733211454705,1.5858,3609.5,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211454902,0.0341611,3609.8,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211455088,4.24353884,3610.4,3608.4,0.0277096]
["bitfinex","ETHUSD",1733211455290,3.78458884,3610.0,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211455584,0.41261998,3609.9,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211455786,0.41261998,3609.9,3608.3,2.9288251]
["bitfinex","ETHUSD",1733211455989,0.41261998,3609.9,3608.4,2.77127]
["bitfinex","ETHUSD",1733211456160,0.41261998,3609.9,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211456161,0.41261998,3609.9,3609.1,0.07111501]
["bitfinex","ETHUSD",1733211456599,0.41261998,3609.9,3608.3,2.9288051]
["bitfinex","ETHUSD",1733211456814,0.41261998,3609.9,3608.9,0.55]
["bitfinex","ETHUSD",1733211457014,0.4931111,3610.4,3609.2,0.55]
["bitfinex","ETHUSD",1733211457218,1.6271,3611.3,3609.7,0.55]
["bitfinex","ETHUSD",1733211457424,1.6271,3611.3,3609.9,3.32014]
["bitfinex","ETHUSD",1733211457598,0.0341611,3611.2,3609.9,0.55]
["bitfinex","ETHUSD",1733211457797,0.0341611,3611.2,3610.1,0.55]
["bitfinex","ETHUSD",1733211458215,3.78458884,3611.4,3609.4,1.6191]
["bitfinex","ETHUSD",1733211458216,0.0341611,3611.4,3610.3,0.55]
["bitfinex","ETHUSD",1733211458376,0.0341611,3611.7,3610.5,0.55]
["bitfinex","ETHUSD",1733211458577,0.0341611,3612.1,3610.6,2.76962]
["bitfinex","ETHUSD",1733211458809,0.05851852,3612.0,3611.2,0.55]
["bitfinex","ETHUSD",1733211458975,0.05851852,3612.0,3611.3,1.6191]
["bitfinex","ETHUSD",1733211459179,0.05851852,3612.0,3611.4,0.55]
["bitfinex","ETHUSD",1733211459619,0.05851852,3612.0,3611.3,1.68900945]
["bitfinex","ETHUSD",1733211459620,0.05851852,3612.0,3611.6,0.55]
["bitfinex","ETHUSD",1733211459977,0.05851852,3612.0,3611.4,0.55]
["bitfinex","ETHUSD",1733211460179,0.05851852,3612.0,3611.7,0.0673674]
["bitfinex","ETHUSD",1733211460399,0.05851852,3612.0,3611.8,2.76868]
["bitfinex","ETHUSD",1733211460601,0.05851852,3612.0,3611.8,2.83599264]
["bitfinex","ETHUSD",1733211460955,0.05851852,3612.0,3611.9,1.6236]
["bitfinex","ETHUSD",1733211461122,1.6238,3613.6,3611.4,0.55]
["bitfinex","ETHUSD",1733211461123,1.6579611,3613.6,3611.4,0.55]
["bitfinex","ETHUSD",1733211461317,0.0341611,3613.5,3611.9,0.06501414]
["bitfinex","ETHUSD",1733211461651,0.0341611,3614.1,3611.8,3.0]
["bitfinex","ETHUSD",1733211461841,0.58798932,3614.0,3612.0,0.0649594]
["bitfinex","ETHUSD",1733211462051,0.0341611,3613.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733211462201,0.0341611,3613.9,3612.4,3.31818]
["bitfinex","ETHUSD",1733211462400,0.0341611,3613.9,3612.4,0.06474045]
["bitfinex","ETHUSD",1733211462803,0.0341611,3613.9,3611.2,0.55]
["bitfinex","ETHUSD",1733211463006,0.36221504,3613.8,3611.2,0.55]
["bitfinex","ETHUSD",1733211463316,0.0341611,3613.7,3611.7,0.55]
["bitfinex","ETHUSD",1733211463516,0.0341611,3613.7,3611.9,0.55]
["bitfinex","ETHUSD",1733211463716,1.585,3613.6,3611.8,0.0640872]
["bitfinex","ETHUSD",1733211463958,0.0341611,3613.5,3611.6,0.55]
["bitfinex","ETHUSD",1733211464195,0.58810932,3613.4,3611.9,0.06403245]
["bitfinex","ETHUSD",1733211464349,4.26193212,3613.2,3611.7,0.06414195]
["bitfinex","ETHUSD",1733211464646,0.0341611,3613.1,3611.1,1.441]
["bitfinex","ETHUSD",1733211464944,4.26193212,3612.7,3611.1,1.441]
["bitfinex","ETHUSD",1733211465119,0.0341611,3612.6,3611.2,0.06363485]
["bitfinex","ETHUSD",1733211465317,0.42960932,3612.5,3611.2,0.06363485]
["bitfinex","ETHUSD",1733211465498,0.0341611,3612.4,3611.2,0.06363485]
["bitfinex","ETHUSD",1733211465702,0.46377042,3612.5,3611.2,0.06363485]
["bitfinex","ETHUSD",1733211465902,0.0341611,3612.9,3611.2,0.06363485]
["bitfinex","ETHUSD",1733211466204,0.0341611,3612.9,3611.3,2.76903]
["bitfinex","ETHUSD",1733211466443,0.0341611,3612.9,3611.1,1.441]
["bitfinex","ETHUSD",1733211467643,0.0341611,3612.9,3611.3,2.76906]
["bitfinex","ETHUSD",1733211468006,0.0341611,3612.9,3611.4,0.06388145]
["bitfinex","ETHUSD",1733211468249,0.46548611,3612.8,3611.4,0.06388145]
["bitfinex","ETHUSD",1733211468450,0.0341611,3612.7,3611.0,2.7693]
["bitfinex","ETHUSD",1733211468746,0.0341611,3612.7,3611.1,0.06409123]
["bitfinex","ETHUSD",1733211468958,0.0341611,3612.7,3611.1,2.83331123]
["bitfinex","ETHUSD",1733211469166,0.0341611,3612.7,3611.1,0.06409123]
["bitfinex","ETHUSD",1733211469167,0.20861861,3612.7,3611.1,0.06409123]
["bitfinex","ETHUSD",1733211469451,0.20861861,3612.7,3611.0,2.7693]
["bitfinex","ETHUSD",1733211469651,0.20861861,3612.7,3610.6,1.441]
["bitfinex","ETHUSD",1733211469652,1.6637,3612.6,3610.6,1.441]
["bitfinex","ETHUSD",1733211469806,4.26193212,3612.2,3610.1,1.441]
["bitfinex","ETHUSD",1733211470008,4.6637,3612.1,3610.1,1.441]
["bitfinex","ETHUSD",1733211470251,3.89256321,3612.0,3610.1,1.441]
["bitfinex","ETHUSD",1733211470431,0.89256321,3612.0,3610.1,1.441]
["bitfinex","ETHUSD",1733211470628,0.89256321,3612.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733211470946,0.89256321,3612.0,3610.8,0.06426313]
["bitfinex","ETHUSD",1733211471345,0.89256321,3612.0,3610.5,2.76969]
["bitfinex","ETHUSD",1733211471550,0.89256321,3612.0,3610.9,0.06420835]
["bitfinex","ETHUSD",1733211471839,0.89256321,3612.0,3610.6,0.55]
["bitfinex","ETHUSD",1733211472109,0.89256321,3612.0,3610.7,0.06431791]
["bitfinex","ETHUSD",1733211472695,0.89256321,3612.0,3610.2,0.02769371]
["bitfinex","ETHUSD",1733211472906,0.89256321,3612.0,3610.3,0.06453707]
["bitfinex","ETHUSD",1733211473197,1.2785,3612.6,3611.2,0.609]
["bitfinex","ETHUSD",1733211473567,1.2785,3612.6,3611.3,0.06415604]
["bitfinex","ETHUSD",1733211474089,1.52781453,3612.6,3611.4,0.06402547]
["bitfinex","ETHUSD",1733211474300,2.17653581,3612.6,3611.4,0.06402547]
["bitfinex","ETHUSD",1733211474479,4.26193212,3612.2,3610.7,0.609]
["bitfinex","ETHUSD",1733211474660,0.42619321,3612.1,3610.8,0.0643541]
["bitfinex","ETHUSD",1733211474866,0.67567807,3612.1,3610.8,0.0643541]
["bitfinex","ETHUSD",1733211475115,0.42619321,3612.1,3610.9,0.06429932]
["bitfinex","ETHUSD",1733211475260,0.67568206,3612.1,3610.9,0.06429932]
["bitfinex","ETHUSD",1733211475466,0.42619321,3612.1,3610.7,0.609]
["bitfinex","ETHUSD",1733211475671,0.39949441,3612.5,3610.7,0.559]
["bitfinex","ETHUSD",1733211475672,0.46881253,3612.0,3610.7,0.559]
["bitfinex","ETHUSD",1733211475937,1.52819145,3612.6,3610.8,0.0643541]
["bitfinex","ETHUSD",1733211476067,2.17739027,3612.6,3611.0,2.76924]
["bitfinex","ETHUSD",1733211476267,2.17739027,3612.6,3610.7,0.559]
["bitfinex","ETHUSD",1733211476268,2.17739027,3612.6,3611.1,0.06456874]
["bitfinex","ETHUSD",1733211476493,2.17739027,3612.6,3610.7,0.559]
["bitfinex","ETHUSD",1733211476776,2.17739027,3612.6,3605.0,2.77391]
["bitfinex","ETHUSD",1733211476777,0.2,3608.4,3605.0,2.77391]
["bitfinex","ETHUSD",1733211477019,0.2,3608.4,3605.7,2.77333]
["bitfinex","ETHUSD",1733211477313,0.2,3608.4,3605.1,0.02771399]
["bitfinex","ETHUSD",1733211477314,4.26193212,3608.4,3607.2,0.55]
["bitfinex","ETHUSD",1733211477620,4.46193212,3609.0,3607.3,0.02771724]
["bitfinex","ETHUSD",1733211477775,4.26193212,3609.0,3608.3,2.9288451]
["bitfinex","ETHUSD",1733211477974,4.26193212,3609.0,3608.4,0.29288451]
["bitfinex","ETHUSD",1733211478184,4.26193212,3609.0,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211478684,4.26193212,3609.0,3608.6,2.77111]
["bitfinex","ETHUSD",1733211478882,4.26193212,3609.0,3608.7,0.06406767]
["bitfinex","ETHUSD",1733211479088,4.26193212,3609.0,3608.5,2.7712]
["bitfinex","ETHUSD",1733211479277,4.26193212,3609.0,3608.6,0.06412251]
["bitfinex","ETHUSD",1733211479474,4.26193212,3609.0,3608.3,2.9288051]
["bitfinex","ETHUSD",1733211479686,4.26193212,3609.0,3608.4,3.12839272]
["bitfinex","ETHUSD",1733211479912,4.26193212,3609.0,3608.5,2.7712]
["bitfinex","ETHUSD",1733211480220,1.5505,3608.6,3608.4,0.06423221]
["bitfinex","ETHUSD",1733211480373,0.1,3608.9,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211480374,4.26193212,3608.5,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211480711,4.26193212,3609.1,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211480922,4.26193212,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733211481217,4.26193212,3609.1,3608.6,2.77112]
["bitfinex","ETHUSD",1733211481389,4.26193212,3609.6,3608.4,0.02771177]
["bitfinex","ETHUSD",1733211481576,4.46193212,3610.1,3609.3,2.77059]
["bitfinex","ETHUSD",1733211481776,4.26193212,3610.1,3608.4,0.57770583]
["bitfinex","ETHUSD",1733211481980,4.26193212,3610.1,3609.6,2.77036]
["bitfinex","ETHUSD",1733211482177,4.26193212,3610.1,3608.7,0.55]
["bitfinex","ETHUSD",1733211482505,4.26193212,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1733211482883,4.36193212,3610.6,3609.4,2.77054]
["bitfinex","ETHUSD",1733211483223,4.56193212,3611.1,3609.5,0.02770141]
["bitfinex","ETHUSD",1733211483373,4.26193212,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1733211483735,4.26193212,3611.1,3609.3,1.3518]
["bitfinex","ETHUSD",1733211483736,4.36193212,3611.1,3609.4,2.77054]
["bitfinex","ETHUSD",1733211483879,4.26193212,3610.3,3609.6,2.77034]
["bitfinex","ETHUSD",1733211484078,4.26193212,3610.3,3609.3,4.12241]
["bitfinex","ETHUSD",1733211484277,4.26193212,3610.8,3609.4,0.55]
["bitfinex","ETHUSD",1733211484601,4.26193212,3610.8,3610.6,2.76961]
["bitfinex","ETHUSD",1733211484817,4.26193212,3610.8,3609.4,0.57769741]
["bitfinex","ETHUSD",1733211484818,4.26193212,3610.8,3610.2,2.76991]
["bitfinex","ETHUSD",1733211485018,4.26193212,3610.8,3610.6,2.76959]
["bitfinex","ETHUSD",1733211486028,4.26193212,3611.3,3610.9,2.76931]
["bitfinex","ETHUSD",1733211486327,4.26193212,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733211487471,4.26193212,3611.3,3610.8,2.76941]
["bitfinex","ETHUSD",1733211487631,4.26193212,3611.3,3610.1,3.55]
["bitfinex","ETHUSD",1733211487835,4.26193212,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1733211488095,0.1,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1733211488380,0.1,3611.7,3611.1,2.76921]
["bitfinex","ETHUSD",1733211488534,5.61353212,3611.8,3610.3,0.55]
["bitfinex","ETHUSD",1733211488970,5.61353212,3611.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733211489151,4.26193212,3611.8,3611.5,2.76892]
["bitfinex","ETHUSD",1733211489565,1.7729591,3612.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733211489772,5.93436262,3613.4,3611.7,2.76877]
["bitfinex","ETHUSD",1733211489773,0.25026211,3613.0,3612.8,2.76787]
["bitfinex","ETHUSD",1733211490040,1.01687848,3613.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733211490041,0.35026211,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1733211490337,1.3565,3613.4,3612.0,0.02768002]
["bitfinex","ETHUSD",1733211490551,1.3565,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1733211490997,1.4565,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1733211491301,1.4565,3613.4,3613.1,2.82929073]
["bitfinex","ETHUSD",1733211491302,1.3565,3613.4,3613.1,2.82929073]
["bitfinex","ETHUSD",1733211491597,0.1,3613.8,3613.1,0.06160073]
["bitfinex","ETHUSD",1733211491915,0.1,3613.6,3612.5,1.3179]
["bitfinex","ETHUSD",1733211492112,1.2615,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1733211492253,0.650605,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1733211492254,0.25023269,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1733211492455,0.1,3614.3,3613.9,0.0608904]
["bitfinex","ETHUSD",1733211492677,0.1,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1733211492853,0.1,3614.3,3613.9,0.06075407]
["bitfinex","ETHUSD",1733211493397,0.1,3613.9,3612.6,0.55]
["bitfinex","ETHUSD",1733211493554,0.1,3614.2,3612.6,0.55]
["bitfinex","ETHUSD",1733211493749,0.2,3614.3,3612.6,0.73679]
["bitfinex","ETHUSD",1733211494173,0.3,3614.4,3612.7,0.55]
["bitfinex","ETHUSD",1733211494752,0.1,3614.4,3612.8,0.5776718]
["bitfinex","ETHUSD",1733211494954,0.1,3614.4,3612.9,1.279]
["bitfinex","ETHUSD",1733211495195,0.1,3614.4,3613.0,0.55]
["bitfinex","ETHUSD",1733211495396,0.1,3614.4,3613.2,0.55]
["bitfinex","ETHUSD",1733211496554,1.458,3615.0,3613.2,0.57766619]
["bitfinex","ETHUSD",1733211496755,1.458,3615.0,3613.4,0.55]
["bitfinex","ETHUSD",1733211497206,0.1,3615.0,3613.4,0.57766614]
["bitfinex","ETHUSD",1733211497413,0.1,3614.7,3613.4,0.55]
["bitfinex","ETHUSD",1733211497705,0.1,3615.0,3613.6,0.55]
["bitfinex","ETHUSD",1733211497909,0.1,3615.0,3613.7,0.02766606]
["bitfinex","ETHUSD",1733211498211,0.1,3615.0,3613.6,0.55]
["bitfinex","ETHUSD",1733211498555,1.3333,3615.5,3613.5,0.182]
["bitfinex","ETHUSD",1733211498556,0.1,3614.8,3613.5,0.182]
["bitfinex","ETHUSD",1733211498761,0.02769077,3614.7,3613.4,0.55]
["bitfinex","ETHUSD",1733211498957,0.02769077,3614.7,3613.6,0.05929696]
["bitfinex","ETHUSD",1733211499272,0.02769077,3614.7,3613.3,1.27]
["bitfinex","ETHUSD",1733211499481,0.22769077,3614.7,3613.7,0.05916658]
["bitfinex","ETHUSD",1733211499685,1.3333,3615.5,3612.8,1.2909]
["bitfinex","ETHUSD",1733211499686,1.86193212,3614.2,3612.8,1.2909]
["bitfinex","ETHUSD",1733211499868,0.2,3613.9,3612.6,0.18679]
["bitfinex","ETHUSD",1733211500092,0.02769077,3613.8,3612.9,0.05960422]
["bitfinex","ETHUSD",1733211500270,0.2,3613.7,3612.7,0.05971365]
["bitfinex","ETHUSD",1733211500509,0.2,3613.7,3613.0,0.0595495]
["bitfinex","ETHUSD",1733211500722,0.2,3613.7,3612.6,0.18679]
["bitfinex","ETHUSD",1733211501007,0.2,3613.2,3612.3,1.2909]
["bitfinex","ETHUSD",1733211501214,0.2,3613.2,3612.7,0.05988774]
["bitfinex","ETHUSD",1733211501215,0.2,3612.8,3612.7,0.05988774]
["bitfinex","ETHUSD",1733211501411,0.2,3612.8,3610.8,1.2909]
["bitfinex","ETHUSD",1733211501927,0.2,3612.8,3610.6,0.1]
["bitfinex","ETHUSD",1733211501928,0.2,3612.8,3611.0,0.2803]
["bitfinex","ETHUSD",1733211502515,0.2,3612.8,3611.1,0.55]
["bitfinex","ETHUSD",1733211502909,0.2,3612.8,3611.2,3.0]
["bitfinex","ETHUSD",1733211503232,0.2,3612.8,3611.3,0.44426728]
["bitfinex","ETHUSD",1733211504018,0.02769077,3612.7,3611.3,0.06123728]
["bitfinex","ETHUSD",1733211504510,0.8204,3612.3,3611.0,0.2803]
["bitfinex","ETHUSD",1733211504710,0.2,3612.2,3611.0,0.2803]
["bitfinex","ETHUSD",1733211505130,0.8204,3612.3,3611.1,0.02768922]
["bitfinex","ETHUSD",1733211505424,0.8018,3612.7,3611.2,0.02768477]
["bitfinex","ETHUSD",1733211505595,0.2,3613.5,3611.2,0.02768477]
["bitfinex","ETHUSD",1733211505770,0.02769077,3613.4,3611.4,0.55]
["bitfinex","ETHUSD",1733211506013,0.2,3613.5,3611.4,0.55]
["bitfinex","ETHUSD",1733211506271,0.2,3613.5,3611.3,0.3416282]
["bitfinex","ETHUSD",1733211506272,0.2,3613.0,3611.6,0.55]
["bitfinex","ETHUSD",1733211506474,0.82569077,3612.9,3611.6,0.55]
["bitfinex","ETHUSD",1733211506730,0.02769077,3612.8,3611.4,0.55]
["bitfinex","ETHUSD",1733211506869,0.02769077,3612.8,3611.3,0.2803]
["bitfinex","ETHUSD",1733211506870,0.2,3612.6,3611.5,0.06121868]
["bitfinex","ETHUSD",1733211507069,0.798,3612.9,3611.3,0.2803]
["bitfinex","ETHUSD",1733211507474,0.9873,3613.4,3611.4,0.02768293]
["bitfinex","ETHUSD",1733211507704,0.9873,3613.4,3611.5,0.06181701]
["bitfinex","ETHUSD",1733211508423,0.9873,3613.4,3611.6,0.55]
["bitfinex","ETHUSD",1733211508424,0.02769077,3613.3,3611.6,0.55]
["bitfinex","ETHUSD",1733211508625,0.9873,3613.4,3611.6,0.55]
["bitfinex","ETHUSD",1733211508775,0.9873,3613.4,3611.8,0.55]
["bitfinex","ETHUSD",1733211509123,0.7873,3613.4,3612.1,0.55]
["bitfinex","ETHUSD",1733211509367,0.7873,3613.4,3612.2,0.06143377]
["bitfinex","ETHUSD",1733211510326,0.22769077,3613.3,3612.2,0.06143377]
["bitfinex","ETHUSD",1733211510480,0.22769077,3613.3,3611.9,0.55]
["bitfinex","ETHUSD",1733211510682,0.2,3613.0,3611.5,0.2803]
["bitfinex","ETHUSD",1733211510930,0.2,3613.0,3611.5,0.8303]
["bitfinex","ETHUSD",1733211511233,0.02769077,3612.9,3611.5,0.2803]
["bitfinex","ETHUSD",1733211511775,0.2,3613.0,3611.6,0.06165239]
["bitfinex","ETHUSD",1733211511991,0.02769077,3612.9,3611.6,0.06165239]
["bitfinex","ETHUSD",1733211512319,0.2,3613.0,3611.6,0.06165239]
["bitfinex","ETHUSD",1733211512685,0.9873,3613.4,3611.7,0.57768362]
["bitfinex","ETHUSD",1733211512893,0.9873,3613.4,3611.9,0.55]
["bitfinex","ETHUSD",1733211513096,0.9873,3613.4,3612.0,0.06155462]
["bitfinex","ETHUSD",1733211513097,0.7873,3613.4,3612.0,0.06155462]
["bitfinex","ETHUSD",1733211513303,0.02769077,3613.3,3612.0,0.06155462]
["bitfinex","ETHUSD",1733211513608,0.9873,3613.4,3611.6,0.55]
["bitfinex","ETHUSD",1733211514119,0.9873,3613.4,3611.8,0.55]
["bitfinex","ETHUSD",1733211514324,0.9873,3613.4,3611.9,0.06160936]
["bitfinex","ETHUSD",1733211514524,0.9873,3613.4,3611.6,0.55]
["bitfinex","ETHUSD",1733211514728,0.9873,3613.4,3611.8,0.55]
["bitfinex","ETHUSD",1733211515045,0.9873,3613.4,3611.9,0.06160936]
["bitfinex","ETHUSD",1733211515192,1.01499077,3613.4,3611.9,0.06160936]
["bitfinex","ETHUSD",1733211515398,1.01499077,3613.4,3611.6,0.55]
["bitfinex","ETHUSD",1733211515752,0.9873,3613.4,3611.8,0.55]
["bitfinex","ETHUSD",1733211516099,0.9873,3613.4,3611.6,0.55]
["bitfinex","ETHUSD",1733211516653,0.2,3612.8,3611.6,0.16176]
["bitfinex","ETHUSD",1733211516816,4.28962289,3613.3,3611.5,0.2803]
["bitfinex","ETHUSD",1733211516817,0.2,3612.6,3611.7,0.06171886]
["bitfinex","ETHUSD",1733211517054,0.2,3612.1,3611.0,0.2803]
["bitfinex","ETHUSD",1733211517377,0.7924,3612.7,3611.1,0.06188075]
["bitfinex","ETHUSD",1733211517378,0.2,3611.7,3611.1,0.06188075]
["bitfinex","ETHUSD",1733211517556,0.02769077,3611.6,3611.1,0.06188075]
["bitfinex","ETHUSD",1733211517745,0.02769077,3611.6,3610.6,0.2803]
["bitfinex","ETHUSD",1733211518140,0.02769077,3611.6,3610.7,0.06228924]
["bitfinex","ETHUSD",1733211518650,0.2,3611.7,3610.7,0.06228924]
["bitfinex","ETHUSD",1733211518971,0.2,3611.7,3610.6,0.2803]
["bitfinex","ETHUSD",1733211518972,0.2,3611.5,3610.6,0.2803]
["bitfinex","ETHUSD",1733211519332,0.2,3611.5,3610.7,0.06228924]
["bitfinex","ETHUSD",1733211520159,0.2,3611.5,3610.2,0.2803]
["bitfinex","ETHUSD",1733211520345,0.2,3611.5,3610.8,0.06262481]
["bitfinex","ETHUSD",1733211520548,0.02769077,3611.4,3610.2,0.2803]
["bitfinex","ETHUSD",1733211520777,0.8191,3611.3,3610.9,0.06257003]
["bitfinex","ETHUSD",1733211521022,0.2,3610.9,3609.8,0.2803]
["bitfinex","ETHUSD",1733211521196,0.2,3610.7,3609.4,0.2803]
["bitfinex","ETHUSD",1733211522319,0.2,3610.7,3609.5,0.06355712]
["bitfinex","ETHUSD",1733211522608,0.2,3609.9,3609.5,0.06355712]
["bitfinex","ETHUSD",1733211522966,0.2,3609.6,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211523166,0.02769077,3609.5,3608.3,0.1574751]
["bitfinex","ETHUSD",1733211523379,0.02769077,3609.5,3608.4,0.06303274]
["bitfinex","ETHUSD",1733211523711,0.2,3610.6,3608.6,0.2803]
["bitfinex","ETHUSD",1733211523909,0.2,3610.6,3608.7,0.02770124]
["bitfinex","ETHUSD",1733211524087,0.2,3610.6,3608.8,0.2803]
["bitfinex","ETHUSD",1733211524286,0.2,3610.6,3608.9,0.57770016]
["bitfinex","ETHUSD",1733211524488,0.2,3610.6,3608.9,0.64068973]
["bitfinex","ETHUSD",1733211525011,0.8251,3610.7,3608.9,0.64068973]
["bitfinex","ETHUSD",1733211525313,1.0251,3611.1,3609.1,0.8303]
["bitfinex","ETHUSD",1733211525611,0.8303,3611.6,3609.5,0.2803]
["bitfinex","ETHUSD",1733211525812,0.2,3611.9,3609.9,0.2803]
["bitfinex","ETHUSD",1733211526016,0.7536,3612.0,3610.0,0.57769136]
["bitfinex","ETHUSD",1733211526201,0.2,3611.9,3610.2,0.55]
["bitfinex","ETHUSD",1733211526397,0.2,3612.5,3610.6,0.55]
["bitfinex","ETHUSD",1733211526872,0.2,3612.5,3610.8,0.55]
["bitfinex","ETHUSD",1733211527297,0.2,3612.5,3610.7,0.06156744]
["bitfinex","ETHUSD",1733211527298,0.2,3612.5,3610.7,0.02768582]
["bitfinex","ETHUSD",1733211527608,0.7536,3612.6,3611.0,0.2803]
["bitfinex","ETHUSD",1733211527778,0.7536,3612.6,3611.1,0.55]
["bitfinex","ETHUSD",1733211527980,0.9616,3613.0,3611.1,0.61134833]
["bitfinex","ETHUSD",1733211528212,0.2,3612.8,3611.1,0.61134833]
["bitfinex","ETHUSD",1733211528618,0.2,3612.4,3609.6,3.0]
["bitfinex","ETHUSD",1733211528826,0.02769077,3612.7,3608.6,0.02769272]
["bitfinex","ETHUSD",1733211528827,0.7918,3609.8,3608.6,0.02769272]
["bitfinex","ETHUSD",1733211528973,0.7918,3609.8,3605.9,0.28903061]
["bitfinex","ETHUSD",1733211528974,3.0,3608.7,3607.3,0.4991]
["bitfinex","ETHUSD",1733211529320,0.7918,3608.7,3608.0,1.2002]
["bitfinex","ETHUSD",1733211529475,0.7918,3608.7,3608.0,1.0]
["bitfinex","ETHUSD",1733211529870,0.02769077,3608.6,3608.0,1.0]
["bitfinex","ETHUSD",1733211530071,0.22769077,3608.6,3608.0,1.0]
["bitfinex","ETHUSD",1733211530370,4.26193212,3608.3,3606.9,0.4991]
["bitfinex","ETHUSD",1733211530571,0.2,3608.2,3606.9,0.4991]
["bitfinex","ETHUSD",1733211531099,0.7918,3608.7,3606.9,0.4991]
["bitfinex","ETHUSD",1733211531100,0.2,3608.5,3606.9,0.4991]
["bitfinex","ETHUSD",1733211531619,5.29393212,3609.3,3607.0,0.02771597]
["bitfinex","ETHUSD",1733211531960,5.29393212,3609.3,3607.8,0.5234]
["bitfinex","ETHUSD",1733211531961,1.032,3609.3,3607.8,0.5234]
["bitfinex","ETHUSD",1733211532411,4.28962289,3609.8,3607.8,0.55110992]
["bitfinex","ETHUSD",1733211532412,0.2,3609.5,3607.8,0.55110992]
["bitfinex","ETHUSD",1733211532771,0.2,3609.9,3607.9,0.55]
["bitfinex","ETHUSD",1733211532974,0.2,3610.2,3608.1,0.55]
["bitfinex","ETHUSD",1733211533188,5.06483212,3610.3,3608.2,0.02770356]
["bitfinex","ETHUSD",1733211533385,4.26193212,3610.3,3608.4,0.55]
["bitfinex","ETHUSD",1733211533591,4.26193212,3610.3,3608.4,0.57770157]
["bitfinex","ETHUSD",1733211534034,0.2,3610.1,3608.4,0.02770157]
["bitfinex","ETHUSD",1733211534233,0.2,3609.7,3607.6,0.5234]
["bitfinex","ETHUSD",1733211534534,0.02769077,3609.6,3607.7,0.552]
["bitfinex","ETHUSD",1733211535030,0.2,3609.5,3607.7,0.002]
["bitfinex","ETHUSD",1733211535234,0.2,3609.2,3607.7,0.002]
["bitfinex","ETHUSD",1733211535389,4.26193212,3609.3,3607.7,0.002]
["bitfinex","ETHUSD",1733211535754,0.2,3608.6,3607.7,0.002]
["bitfinex","ETHUSD",1733211536101,0.2,3608.9,3607.7,0.002]
["bitfinex","ETHUSD",1733211536338,0.8088,3609.2,3607.8,0.5234]
["bitfinex","ETHUSD",1733211536512,4.46193212,3608.9,3607.8,0.5234]
["bitfinex","ETHUSD",1733211537011,0.2,3609.3,3607.9,0.02771325]
["bitfinex","ETHUSD",1733211537303,0.2,3609.3,3607.8,0.5234]
["bitfinex","ETHUSD",1733211537811,4.26193212,3609.4,3607.8,0.5234]
["bitfinex","ETHUSD",1733211538007,0.2,3609.3,3607.8,0.5234]
["bitfinex","ETHUSD",1733211539349,0.2,3609.1,3607.8,0.5234]
["bitfinex","ETHUSD",1733211539895,4.46193212,3608.9,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540130,0.2,3608.6,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540310,0.8183,3609.7,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540311,0.2,3609.1,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540534,0.44954565,3609.3,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540713,0.2,3608.7,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540913,4.26193212,3609.4,3607.8,0.5234]
["bitfinex","ETHUSD",1733211540914,0.2,3609.0,3607.8,0.5234]
["bitfinex","ETHUSD",1733211541094,0.2,3609.2,3607.9,0.06206166]
["bitfinex","ETHUSD",1733211541301,0.2,3609.4,3608.0,0.02771263]
["bitfinex","ETHUSD",1733211541555,0.2,3608.9,3607.8,0.5234]
["bitfinex","ETHUSD",1733211541759,0.2,3609.1,3607.8,0.5234]
["bitfinex","ETHUSD",1733211541947,0.2,3609.5,3607.8,0.5234]
["bitfinex","ETHUSD",1733211542320,4.28962289,3609.4,3607.8,0.5234]
["bitfinex","ETHUSD",1733211542648,4.26193212,3609.4,3607.8,0.5234]
["bitfinex","ETHUSD",1733211542816,0.2,3609.2,3607.8,0.5234]
["bitfinex","ETHUSD",1733211543257,4.26193212,3609.4,3607.8,0.5234]
["bitfinex","ETHUSD",1733211543673,0.2,3608.9,3607.8,0.5234]
["bitfinex","ETHUSD",1733211544314,0.02769077,3608.8,3607.8,0.5234]
["bitfinex","ETHUSD",1733211544735,0.2,3608.6,3607.7,0.002]
["bitfinex","ETHUSD",1733211545447,0.2,3607.0,3605.6,0.5254]
["bitfinex","ETHUSD",1733211545629,0.2,3607.0,3604.7,0.02771522]
["bitfinex","ETHUSD",1733211545630,0.2,3606.4,3604.7,0.5254]
["bitfinex","ETHUSD",1733211545832,0.2,3606.2,3604.7,0.5254]
["bitfinex","ETHUSD",1733211546032,0.2,3606.5,3604.8,0.06369312]
["bitfinex","ETHUSD",1733211546364,4.26193212,3607.2,3605.0,0.5254]
["bitfinex","ETHUSD",1733211546576,4.26193212,3607.2,3605.1,0.55312495]
["bitfinex","ETHUSD",1733211546881,4.46193212,3607.2,3605.1,0.55312384]
["bitfinex","ETHUSD",1733211547172,4.46193212,3607.2,3605.2,0.0634733]
["bitfinex","ETHUSD",1733211547325,4.46193212,3607.2,3605.3,0.02772614]
["bitfinex","ETHUSD",1733211547530,4.46193212,3607.2,3605.1,0.55312614]
["bitfinex","ETHUSD",1733211547726,4.46193212,3607.2,3605.2,0.0634733]
["bitfinex","ETHUSD",1733211548025,0.2,3606.0,3605.2,0.0634733]
["bitfinex","ETHUSD",1733211548227,4.26193212,3606.2,3604.7,0.02772646]
["bitfinex","ETHUSD",1733211548424,3.0,3607.0,3604.7,0.02772646]
["bitfinex","ETHUSD",1733211548425,0.2,3606.5,3604.8,0.5254]
["bitfinex","ETHUSD",1733211548625,4.26193212,3606.7,3605.9,0.5254]
["bitfinex","ETHUSD",1733211548825,4.26193212,3607.3,3605.9,0.5254]
["bitfinex","ETHUSD",1733211549127,4.26193212,3607.3,3606.5,2.77272]
["bitfinex","ETHUSD",1733211549330,4.26193212,3607.3,3606.6,0.06270429]
["bitfinex","ETHUSD",1733211549629,4.26193212,3607.3,3605.9,0.5254]
["bitfinex","ETHUSD",1733211549630,4.46193212,3607.3,3606.5,2.77275]
["bitfinex","ETHUSD",1733211549825,4.26193212,3607.3,3606.7,2.77258]
["bitfinex","ETHUSD",1733211550073,0.02769077,3607.2,3606.6,0.06270429]
["bitfinex","ETHUSD",1733211550273,0.02769077,3607.2,3605.9,3.29862]
["bitfinex","ETHUSD",1733211550274,4.46193212,3607.3,3606.8,0.06259448]
["bitfinex","ETHUSD",1733211550428,4.46193212,3607.3,3606.7,0.06264938]
["bitfinex","ETHUSD",1733211550629,0.2,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1733211550833,0.2,3607.0,3606.8,0.06050799]
["bitfinex","ETHUSD",1733211551288,0.2,3607.0,3605.5,3.29888]
["bitfinex","ETHUSD",1733211551492,0.2,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1733211551774,0.2,3606.7,3606.2,0.06083746]
["bitfinex","ETHUSD",1733211552184,4.46193212,3606.3,3605.0,0.5254]
["bitfinex","ETHUSD",1733211552392,4.46193212,3606.8,3605.1,0.02773208]
["bitfinex","ETHUSD",1733211552680,4.26193212,3606.8,3605.1,0.08917384]
["bitfinex","ETHUSD",1733211552861,4.26193212,3606.8,3605.2,0.5254]
["bitfinex","ETHUSD",1733211553263,0.22769077,3606.7,3605.3,0.06231414]
["bitfinex","ETHUSD",1733211553634,0.2,3606.4,3604.7,0.553126]
["bitfinex","ETHUSD",1733211553834,0.2,3606.4,3604.8,0.02773178]
["bitfinex","ETHUSD",1733211554033,0.9728,3606.6,3604.9,0.5254]
["bitfinex","ETHUSD",1733211554336,0.2,3606.4,3604.9,0.5254]
["bitfinex","ETHUSD",1733211554754,0.2,3606.4,3604.7,0.553126]
["bitfinex","ETHUSD",1733211554960,0.2,3606.1,3604.8,0.06352956]
["bitfinex","ETHUSD",1733211555162,0.2,3606.1,3604.7,0.553126]
["bitfinex","ETHUSD",1733211556015,0.2,3605.8,3604.7,0.553126]
["bitfinex","ETHUSD",1733211556162,0.2,3605.8,3605.3,2.77367]
["bitfinex","ETHUSD",1733211556364,0.2,3606.0,3605.4,0.0630967]
["bitfinex","ETHUSD",1733211556577,4.46193212,3606.3,3604.7,0.02773426]
["bitfinex","ETHUSD",1733211556799,4.26193212,3606.3,3604.7,0.02773426]
["bitfinex","ETHUSD",1733211557001,0.2,3606.5,3604.7,0.02773426]
["bitfinex","ETHUSD",1733211557002,0.2,3606.5,3605.0,1.109908]
["bitfinex","ETHUSD",1733211557408,0.2,3606.5,3605.1,0.06178697]
["bitfinex","ETHUSD",1733211557728,0.2,3606.5,3605.2,0.02773095]
["bitfinex","ETHUSD",1733211557936,0.2,3607.0,3605.3,0.5254]
["bitfinex","ETHUSD",1733211558224,0.2,3607.2,3605.5,0.5254]
["bitfinex","ETHUSD",1733211558516,0.2,3607.4,3605.7,0.5254]
["bitfinex","ETHUSD",1733211558693,0.7955,3607.6,3605.8,0.02772348]
["bitfinex","ETHUSD",1733211558889,0.2,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1733211559316,0.2,3607.5,3606.8,0.0608532]
["bitfinex","ETHUSD",1733211559891,0.2,3607.2,3606.8,0.0608532]
["bitfinex","ETHUSD",1733211560217,0.2,3607.2,3605.3,0.5254]
["bitfinex","ETHUSD",1733211560218,0.2,3607.2,3606.9,0.0607983]
["bitfinex","ETHUSD",1733211560689,0.2,3607.2,3606.5,2.77274]
["bitfinex","ETHUSD",1733211560889,0.2,3607.2,3607.0,0.06074341]
["bitfinex","ETHUSD",1733211561130,0.2,3606.8,3606.1,2.77305]
["bitfinex","ETHUSD",1733211561480,0.2,3607.2,3606.1,0.277305]
["bitfinex","ETHUSD",1733211561682,0.2,3607.2,3605.4,0.02772858]
["bitfinex","ETHUSD",1733211562332,0.2,3607.2,3605.3,0.5254]
["bitfinex","ETHUSD",1733211562541,0.2,3607.2,3606.6,2.77268]
["bitfinex","ETHUSD",1733211563453,4.26193212,3607.3,3606.7,2.77257]
["bitfinex","ETHUSD",1733211563754,4.46193212,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1733211563952,1.0026,3608.0,3606.8,0.02772389]
["bitfinex","ETHUSD",1733211563953,1.2026,3608.0,3606.8,0.02772083]
["bitfinex","ETHUSD",1733211564108,1.2026,3608.0,3606.3,0.9067]
["bitfinex","ETHUSD",1733211564656,1.2026,3608.0,3607.6,2.77186]
["bitfinex","ETHUSD",1733211564854,0.2,3608.0,3607.6,2.77186]
["bitfinex","ETHUSD",1733211565009,4.26193212,3608.3,3606.3,0.9067]
["bitfinex","ETHUSD",1733211565010,0.2,3608.2,3606.3,0.9067]
["bitfinex","ETHUSD",1733211565204,0.2,3608.2,3606.8,2.77254]
["bitfinex","ETHUSD",1733211565404,0.2,3608.2,3606.7,2.7726]
["bitfinex","ETHUSD",1733211565405,0.2,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1733211565718,0.2,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1733211566053,1.0026,3607.6,3605.9,0.9067]
["bitfinex","ETHUSD",1733211566054,0.2,3607.5,3605.9,0.9067]
["bitfinex","ETHUSD",1733211566364,4.26193212,3607.8,3607.2,2.77223]
["bitfinex","ETHUSD",1733211566849,0.02769077,3607.7,3607.3,0.05955058]
["bitfinex","ETHUSD",1733211567149,0.02769077,3607.7,3605.9,3.6799]
["bitfinex","ETHUSD",1733211567150,0.2,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1733211567358,0.2,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1733211567650,0.2,3607.4,3606.7,2.83265823]
["bitfinex","ETHUSD",1733211568046,0.2,3607.2,3606.7,0.06005823]
["bitfinex","ETHUSD",1733211568404,0.2,3607.2,3606.4,2.77281]
["bitfinex","ETHUSD",1733211568608,0.2,3607.2,3606.8,0.06003747]
["bitfinex","ETHUSD",1733211568805,0.2,3607.2,3605.9,0.9067]
["bitfinex","ETHUSD",1733211569124,0.9366,3607.1,3606.9,0.06002051]
["bitfinex","ETHUSD",1733211569319,0.02769077,3607.0,3605.9,0.9067]
["bitfinex","ETHUSD",1733211569523,0.02769077,3607.0,3606.0,0.42852152]
["bitfinex","ETHUSD",1733211569741,0.02769077,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1733211569958,0.02769077,3607.0,3606.3,0.06035375]
["bitfinex","ETHUSD",1733211570160,0.02769077,3607.0,3605.9,0.9067]
["bitfinex","ETHUSD",1733211570333,0.02769077,3607.0,3606.0,0.06051852]
["bitfinex","ETHUSD",1733211570690,0.9366,3607.1,3606.0,0.06051852]
["bitfinex","ETHUSD",1733211570691,0.2,3606.7,3606.0,0.06051852]
["bitfinex","ETHUSD",1733211570971,0.2,3606.7,3606.0,2.83365852]
["bitfinex","ETHUSD",1733211571176,0.2,3606.9,3606.5,2.77269]
["bitfinex","ETHUSD",1733211571475,0.2,3606.9,3606.6,0.06018901]
["bitfinex","ETHUSD",1733211571775,0.2,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1733211571942,0.2,3606.9,3606.0,0.37403585]
["bitfinex","ETHUSD",1733211572135,0.2,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1733211572335,0.2,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1733211572578,0.2,3606.9,3606.5,0.06024392]
["bitfinex","ETHUSD",1733211573413,0.2,3606.9,3606.6,0.06018901]
["bitfinex","ETHUSD",1733211573543,4.030671,3606.9,3606.6,0.06018901]
["bitfinex","ETHUSD",1733211573725,4.030671,3606.9,3605.9,0.9067]
["bitfinex","ETHUSD",1733211573930,4.030671,3606.9,3606.0,0.06051852]
["bitfinex","ETHUSD",1733211574175,4.030671,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733211574475,4.030671,3606.9,3606.4,0.06029884]
["bitfinex","ETHUSD",1733211574973,3.830671,3606.9,3606.5,0.06024392]
["bitfinex","ETHUSD",1733211575182,3.830671,3606.9,3606.5,2.77272]
["bitfinex","ETHUSD",1733211575475,3.830671,3606.9,3606.6,0.06018901]
["bitfinex","ETHUSD",1733211575976,3.830671,3606.9,3606.7,0.06013411]
["bitfinex","ETHUSD",1733211576177,0.43048965,3607.6,3606.7,0.06013411]
["bitfinex","ETHUSD",1733211576178,3.830671,3607.3,3606.7,0.06013411]
["bitfinex","ETHUSD",1733211576333,3.830671,3607.3,3606.8,2.77251]
["bitfinex","ETHUSD",1733211576536,3.830671,3607.3,3606.9,0.0604454]
["bitfinex","ETHUSD",1733211576773,3.830671,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1733211577079,0.25209651,3607.6,3607.2,2.83251072]
["bitfinex","ETHUSD",1733211577309,0.40340022,3608.1,3607.3,0.978]
["bitfinex","ETHUSD",1733211577590,0.17342828,3608.6,3607.4,0.06017095]
["bitfinex","ETHUSD",1733211577591,0.25210854,3608.3,3607.4,0.06017095]
["bitfinex","ETHUSD",1733211577761,0.25211564,3608.5,3608.1,2.77147]
["bitfinex","ETHUSD",1733211577930,1.1703,3608.7,3608.2,0.05973198]
["bitfinex","ETHUSD",1733211578135,0.25212078,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1733211578326,1.1703,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1733211578548,1.42242078,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1733211578734,1.1703,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1733211578931,0.25212078,3608.7,3608.2,2.77139]
["bitfinex","ETHUSD",1733211579234,0.25212078,3608.8,3608.3,0.05967712]
["bitfinex","ETHUSD",1733211579667,0.25212078,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733211579885,0.25183218,3608.8,3608.4,0.05962227]
["bitfinex","ETHUSD",1733211580179,0.25183218,3609.0,3608.5,0.05758001]
["bitfinex","ETHUSD",1733211580395,1.16753218,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1733211580537,0.25183218,3609.1,3608.1,1.0016]
["bitfinex","ETHUSD",1733211580740,0.25183218,3609.3,3608.2,0.40502927]
["bitfinex","ETHUSD",1733211580952,0.25183218,3609.5,3609.0,2.77079]
["bitfinex","ETHUSD",1733211581279,1.1715,3609.6,3609.1,0.05725096]
["bitfinex","ETHUSD",1733211581280,0.02769077,3609.4,3609.1,0.05725096]
["bitfinex","ETHUSD",1733211581685,0.02769077,3609.4,3608.5,2.77121]
["bitfinex","ETHUSD",1733211581846,4.030671,3609.3,3609.2,0.05719613]
["bitfinex","ETHUSD",1733211582192,4.030671,3609.3,3608.1,1.0016]
["bitfinex","ETHUSD",1733211582193,4.030671,3609.3,3608.1,2.77153]
["bitfinex","ETHUSD",1733211582337,0.9226,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1733211582690,0.9226,3608.7,3608.0,2.82946429]
["bitfinex","ETHUSD",1733211583133,0.02769077,3608.6,3608.0,0.05785429]
["bitfinex","ETHUSD",1733211583335,0.02769077,3608.6,3607.6,0.9651]
["bitfinex","ETHUSD",1733211583577,0.02769077,3608.6,3607.8,2.77174]
["bitfinex","ETHUSD",1733211583881,0.02769077,3608.6,3607.9,0.05790916]
["bitfinex","ETHUSD",1733211584249,3.830671,3608.9,3607.9,0.05790916]
["bitfinex","ETHUSD",1733211584469,0.9284,3609.1,3607.9,0.05790916]
["bitfinex","ETHUSD",1733211584831,1.1284,3609.1,3608.3,2.77137]
["bitfinex","ETHUSD",1733211584974,1.1284,3609.1,3608.1,2.77152]
["bitfinex","ETHUSD",1733211585175,1.1284,3609.1,3608.3,2.77137]
["bitfinex","ETHUSD",1733211585540,1.1284,3609.1,3608.4,0.05763486]
["bitfinex","ETHUSD",1733211585979,0.9284,3609.1,3608.4,0.05763486]
["bitfinex","ETHUSD",1733211586178,0.2,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1733211586391,2.02980429,3609.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733211586392,1.1174,3609.5,3608.9,2.82826063]
["bitfinex","ETHUSD",1733211586587,4.030671,3609.3,3608.9,0.05736063]
["bitfinex","ETHUSD",1733211586791,4.030671,3609.3,3606.4,5.54568]
["bitfinex","ETHUSD",1733211586792,0.9661,3608.4,3606.4,5.54568]
["bitfinex","ETHUSD",1733211587005,0.2,3608.2,3606.5,0.926694]
["bitfinex","ETHUSD",1733211587135,0.2,3608.2,3607.1,2.77224]
["bitfinex","ETHUSD",1733211587344,0.02769077,3608.1,3607.2,0.05287857]
["bitfinex","ETHUSD",1733211587643,0.2,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1733211587844,0.2,3608.2,3607.3,2.82495368]
["bitfinex","ETHUSD",1733211588784,0.2,3608.2,3607.4,2.77207]
["bitfinex","ETHUSD",1733211588955,0.2,3608.2,3607.5,0.05271391]
["bitfinex","ETHUSD",1733211590591,0.2,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1733211590794,0.2,3608.2,3607.6,0.05265903]
["bitfinex","ETHUSD",1733211591093,0.2,3608.2,3607.0,2.77233]
["bitfinex","ETHUSD",1733211591094,0.2,3608.2,3607.5,0.05271391]
["bitfinex","ETHUSD",1733211591381,3.830671,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1733211591539,3.830671,3608.3,3607.8,0.05254928]
["bitfinex","ETHUSD",1733211591740,3.830671,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1733211591935,1.1661,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1733211592140,1.1661,3608.4,3607.8,0.05254928]
["bitfinex","ETHUSD",1733211593240,1.1661,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733211593499,1.1661,3608.4,3607.9,0.05249441]
["bitfinex","ETHUSD",1733211594093,0.02769077,3608.3,3607.5,2.77199]
["bitfinex","ETHUSD",1733211594403,0.02769077,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1733211594686,1.1661,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733211594919,1.1661,3608.4,3607.6,0.05265903]
["bitfinex","ETHUSD",1733211595045,1.1661,3608.4,3607.8,0.05254928]
["bitfinex","ETHUSD",1733211595240,1.1661,3608.4,3607.7,0.05260416]
["bitfinex","ETHUSD",1733211595482,1.1661,3608.4,3607.9,0.05249441]
["bitfinex","ETHUSD",1733211595651,1.1661,3608.4,3607.8,0.05254928]
["bitfinex","ETHUSD",1733211595970,3.830671,3608.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733211595971,3.830671,3608.7,3608.0,0.05243955]
["bitfinex","ETHUSD",1733211596294,3.830671,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1733211596593,0.8996,3608.8,3608.1,0.05276706]
["bitfinex","ETHUSD",1733211596746,1.0996,3609.2,3607.4,0.9237]
["bitfinex","ETHUSD",1733211596943,0.8996,3609.2,3608.8,2.77096]
["bitfinex","ETHUSD",1733211597164,0.8996,3609.2,3608.2,0.9237]
["bitfinex","ETHUSD",1733211597701,0.2,3608.9,3608.3,0.05287688]
["bitfinex","ETHUSD",1733211597847,0.2,3608.5,3608.3,0.05287688]
["bitfinex","ETHUSD",1733211598043,0.02769077,3608.4,3607.1,3.69594]
["bitfinex","ETHUSD",1733211598277,3.830671,3608.3,3607.1,3.69594]
["bitfinex","ETHUSD",1733211598443,0.2,3608.2,3607.2,0.0514633]
["bitfinex","ETHUSD",1733211598659,0.8922,3607.6,3607.2,0.0514633]
["bitfinex","ETHUSD",1733211598860,0.8922,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1733211599140,4.05836177,3607.5,3607.3,0.05140841]
["bitfinex","ETHUSD",1733211599362,0.2,3606.8,3605.9,0.9375]
["bitfinex","ETHUSD",1733211599545,0.2,3606.8,3606.2,2.77296]
["bitfinex","ETHUSD",1733211599740,0.9778,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733211600024,0.9778,3606.7,3606.2,0.05201235]
["bitfinex","ETHUSD",1733211600180,4.030671,3606.6,3605.7,2.77335]
["bitfinex","ETHUSD",1733211600380,4.05836177,3606.6,3605.8,0.05223205]
["bitfinex","ETHUSD",1733211600616,4.030671,3606.6,3605.9,2.77321]
["bitfinex","ETHUSD",1733211600788,0.8994,3607.2,3606.0,0.02772927]
["bitfinex","ETHUSD",1733211600987,0.8994,3607.2,3606.1,0.05206727]
["bitfinex","ETHUSD",1733211601232,0.2,3606.9,3605.7,2.77334]
["bitfinex","ETHUSD",1733211601529,0.2,3606.9,3605.5,0.9375]
["bitfinex","ETHUSD",1733211601530,0.2,3606.9,3606.2,0.05201235]
["bitfinex","ETHUSD",1733211601672,0.2,3606.9,3605.5,0.9375]
["bitfinex","ETHUSD",1733211601872,0.2,3606.9,3606.3,0.05195743]
["bitfinex","ETHUSD",1733211602072,0.2,3606.9,3605.6,0.371113]
["bitfinex","ETHUSD",1733211602273,3.830671,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1733211602572,0.8994,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1733211602771,3.830671,3607.4,3606.9,0.05162798]
["bitfinex","ETHUSD",1733211603019,3.830671,3607.4,3606.9,2.82408798]
["bitfinex","ETHUSD",1733211603185,3.830671,3607.4,3606.9,0.05162798]
["bitfinex","ETHUSD",1733211603518,0.9783,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1733211604036,3.830671,3607.4,3607.3,0.05140841]
["bitfinex","ETHUSD",1733211604325,3.830671,3607.4,3605.6,0.371113]
["bitfinex","ETHUSD",1733211604326,0.2,3607.1,3605.6,1.275413]
["bitfinex","ETHUSD",1733211604524,3.830671,3606.9,3605.6,1.275413]
["bitfinex","ETHUSD",1733211604679,3.830671,3606.9,3606.1,2.773]
["bitfinex","ETHUSD",1733211604882,3.830671,3606.9,3606.2,2.773]
["bitfinex","ETHUSD",1733211605187,0.2,3606.3,3605.6,2.77339]
["bitfinex","ETHUSD",1733211605377,0.2,3606.3,3604.8,0.9073]
["bitfinex","ETHUSD",1733211605378,0.2,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1733211605579,0.2,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1733211606290,0.2,3606.3,3604.9,2.774]
["bitfinex","ETHUSD",1733211606632,3.830671,3605.7,3605.0,3.14204]
["bitfinex","ETHUSD",1733211606916,3.830671,3605.7,3604.6,0.1574751]
["bitfinex","ETHUSD",1733211606917,0.9291,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1733211607419,0.9291,3606.0,3604.9,2.77392]
["bitfinex","ETHUSD",1733211607420,0.9291,3606.0,3604.9,0.02773361]
["bitfinex","ETHUSD",1733211607677,0.9493,3606.4,3605.7,2.77332]
["bitfinex","ETHUSD",1733211607956,0.9493,3606.4,3605.1,0.02773015]
["bitfinex","ETHUSD",1733211608255,0.2,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1733211608557,0.2,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1733211608965,0.2,3607.2,3606.3,0.9375]
["bitfinex","ETHUSD",1733211609118,3.830671,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1733211609814,3.830671,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1733211610160,0.9494,3607.5,3606.7,0.02772316]
["bitfinex","ETHUSD",1733211610360,0.9512,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1733211610660,1.1698,3608.3,3607.6,2.79960733]
["bitfinex","ETHUSD",1733211610875,1.1698,3608.3,3607.2,2.7722]
["bitfinex","ETHUSD",1733211610876,3.830671,3608.1,3607.2,2.7722]
["bitfinex","ETHUSD",1733211611015,3.830671,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1733211611214,3.830671,3608.1,3606.9,0.8885]
["bitfinex","ETHUSD",1733211611421,0.02769077,3608.0,3606.9,0.8885]
["bitfinex","ETHUSD",1733211611626,0.02769077,3608.0,3606.9,1.254605]
["bitfinex","ETHUSD",1733211611958,0.02769077,3608.0,3607.0,0.05138405]
["bitfinex","ETHUSD",1733211612165,3.830671,3608.1,3607.0,0.05138405]
["bitfinex","ETHUSD",1733211612337,3.830671,3608.1,3607.6,2.77185]
["bitfinex","ETHUSD",1733211612763,3.830671,3608.1,3607.7,2.82282985]
["bitfinex","ETHUSD",1733211613138,3.830671,3608.1,3607.7,0.05099985]
["bitfinex","ETHUSD",1733211613473,3.830671,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1733211613622,1.1698,3608.3,3606.4,2.77282]
["bitfinex","ETHUSD",1733211613623,3.830671,3607.7,3606.4,0.9375]
["bitfinex","ETHUSD",1733211613827,3.830671,3608.1,3607.5,0.05110961]
["bitfinex","ETHUSD",1733211614122,0.40304917,3608.5,3607.5,0.28231796]
["bitfinex","ETHUSD",1733211614364,0.959,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1733211614721,0.959,3608.7,3608.0,0.05054013]
["bitfinex","ETHUSD",1733211614922,0.2,3609.1,3608.1,2.77154]
["bitfinex","ETHUSD",1733211615342,0.2,3609.1,3608.2,0.05017702]
["bitfinex","ETHUSD",1733211615585,0.9073,3609.2,3608.2,0.05017702]
["bitfinex","ETHUSD",1733211615749,1.15930206,3609.2,3608.8,2.77093]
["bitfinex","ETHUSD",1733211616090,0.9073,3609.2,3608.9,0.04979308]
["bitfinex","ETHUSD",1733211616645,3.830671,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1733211616850,0.9073,3609.2,3607.5,3.05429796]
["bitfinex","ETHUSD",1733211616851,3.830671,3608.7,3608.1,2.77154]
["bitfinex","ETHUSD",1733211617084,3.830671,3608.7,3607.4,0.9375]
["bitfinex","ETHUSD",1733211617085,0.9386,3608.6,3606.8,3.0]
["bitfinex","ETHUSD",1733211617387,0.2,3607.5,3606.6,2.77263]
["bitfinex","ETHUSD",1733211617571,0.2,3607.5,3606.6,2.77264]
["bitfinex","ETHUSD",1733211617754,4.969271,3607.7,3606.1,0.9375]
["bitfinex","ETHUSD",1733211617961,4.030671,3607.3,3606.1,0.9375]
["bitfinex","ETHUSD",1733211618500,4.969271,3607.7,3607.0,2.77233]
["bitfinex","ETHUSD",1733211618648,4.969271,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1733211618846,4.969271,3607.7,3607.1,2.77225]
["bitfinex","ETHUSD",1733211619298,4.769271,3607.7,3606.3,0.02772047]
["bitfinex","ETHUSD",1733211619465,4.736971,3608.1,3606.9,2.77241]
["bitfinex","ETHUSD",1733211619801,4.759671,3608.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733211620096,4.759671,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1733211620253,4.78736177,3608.5,3607.7,2.77179]
["bitfinex","ETHUSD",1733211620448,4.759671,3608.5,3607.7,2.77179]
["bitfinex","ETHUSD",1733211620647,4.759671,3608.5,3607.0,1.184541]
["bitfinex","ETHUSD",1733211620853,4.759671,3608.5,3607.4,2.77205]
["bitfinex","ETHUSD",1733211621053,4.759671,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1733211621292,4.759671,3608.5,3607.1,2.77231]
["bitfinex","ETHUSD",1733211621606,4.759671,3608.5,3608.1,2.7715]
["bitfinex","ETHUSD",1733211622156,4.759671,3608.5,3607.1,0.02771352]
["bitfinex","ETHUSD",1733211622453,0.929,3608.5,3607.9,2.77165]
["bitfinex","ETHUSD",1733211622661,0.929,3608.5,3608.1,2.7715]
["bitfinex","ETHUSD",1733211623006,0.929,3608.5,3607.0,0.9073]
["bitfinex","ETHUSD",1733211623007,0.929,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1733211623158,0.929,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733211623359,0.929,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733211623676,0.929,3608.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733211623876,0.929,3608.5,3608.1,2.77147]
["bitfinex","ETHUSD",1733211624101,0.929,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1733211624102,3.830671,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733211624301,3.830671,3608.1,3606.5,0.8865]
["bitfinex","ETHUSD",1733211624302,0.2,3607.9,3606.5,0.8865]
["bitfinex","ETHUSD",1733211624663,0.2,3607.9,3607.4,2.77206]
["bitfinex","ETHUSD",1733211625204,4.959671,3608.5,3607.1,2.77231]
["bitfinex","ETHUSD",1733211625361,4.959671,3608.5,3607.8,2.77173]
["bitfinex","ETHUSD",1733211625561,4.959671,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733211626073,4.959671,3608.5,3607.2,0.55724386]
["bitfinex","ETHUSD",1733211626074,3.830671,3608.1,3607.2,3.32942386]
["bitfinex","ETHUSD",1733211626261,3.830671,3608.1,3607.2,2.77218]
["bitfinex","ETHUSD",1733211626478,3.830671,3608.1,3606.2,2.77294]
["bitfinex","ETHUSD",1733211626479,3.830671,3607.7,3607.3,0.05039828]
["bitfinex","ETHUSD",1733211626824,0.8825,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1733211627030,0.8825,3608.0,3607.7,0.05017876]
["bitfinex","ETHUSD",1733211627329,0.8825,3608.0,3606.8,0.02771832]
["bitfinex","ETHUSD",1733211627330,0.8825,3608.0,3607.0,2.77238]
["bitfinex","ETHUSD",1733211627653,0.8825,3608.0,3607.8,2.77171]
["bitfinex","ETHUSD",1733211627922,3.830671,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733211628124,3.830671,3608.1,3607.9,2.82175901]
["bitfinex","ETHUSD",1733211628414,3.830671,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733211628621,0.9483,3608.4,3608.0,0.05001415]
["bitfinex","ETHUSD",1733211628823,0.9483,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1733211629039,3.830671,3608.5,3607.8,2.77177]
["bitfinex","ETHUSD",1733211629193,3.830671,3608.5,3608.3,2.82122956]
["bitfinex","ETHUSD",1733211630194,3.830671,3608.5,3608.3,0.04984956]
["bitfinex","ETHUSD",1733211630726,3.830671,3608.5,3607.5,0.9405]
["bitfinex","ETHUSD",1733211630727,3.830671,3608.5,3607.8,2.77177]
["bitfinex","ETHUSD",1733211630908,0.2,3608.5,3608.4,0.04947694]
["bitfinex","ETHUSD",1733211631217,4.99336177,3608.5,3607.5,2.77195]
["bitfinex","ETHUSD",1733211631424,4.99336177,3608.5,3606.7,2.77261]
["bitfinex","ETHUSD",1733211631425,4.030671,3607.8,3607.6,0.04991586]
["bitfinex","ETHUSD",1733211631781,4.030671,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1733211631977,3.830671,3607.8,3607.7,0.04986099]
["bitfinex","ETHUSD",1733211632227,3.830671,3607.8,3606.9,2.77239]
["bitfinex","ETHUSD",1733211632392,3.830671,3608.2,3607.9,2.77167]
["bitfinex","ETHUSD",1733211632590,3.830671,3608.2,3607.0,0.30495618]
["bitfinex","ETHUSD",1733211632591,3.830671,3608.2,3607.0,0.35599022]
["bitfinex","ETHUSD",1733211632828,3.830671,3608.2,3608.0,0.07819451]
["bitfinex","ETHUSD",1733211632980,3.830671,3608.2,3607.8,2.77177]
["bitfinex","ETHUSD",1733211633334,3.830671,3608.2,3608.1,0.07813886]
["bitfinex","ETHUSD",1733211633477,4.0322842,3608.2,3606.7,0.55]
["bitfinex","ETHUSD",1733211633678,3.830671,3608.2,3608.1,0.07813886]
["bitfinex","ETHUSD",1733211633922,3.830671,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1733211634135,3.830671,3608.2,3608.1,0.07813886]
["bitfinex","ETHUSD",1733211634425,3.830671,3608.2,3607.8,2.7717]
["bitfinex","ETHUSD",1733211634621,3.830671,3608.2,3607.9,2.77164]
["bitfinex","ETHUSD",1733211634933,3.830671,3608.2,3607.9,2.84989017]
["bitfinex","ETHUSD",1733211635381,3.830671,3608.2,3606.6,0.9115]
["bitfinex","ETHUSD",1733211635382,0.2,3607.8,3606.1,0.2767]
["bitfinex","ETHUSD",1733211635579,0.2,3606.9,3605.1,2.77383]
["bitfinex","ETHUSD",1733211635792,0.9638,3606.4,3605.6,2.77338]
["bitfinex","ETHUSD",1733211636020,0.9638,3606.4,3605.4,2.77361]
["bitfinex","ETHUSD",1733211636225,0.9638,3606.4,3605.9,2.7732]
["bitfinex","ETHUSD",1733211636404,0.9638,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1733211636579,0.9638,3606.4,3605.5,2.77354]
["bitfinex","ETHUSD",1733211636782,0.9638,3606.4,3606.0,2.77308]
["bitfinex","ETHUSD",1733211637397,0.9638,3606.4,3605.7,2.77334]
["bitfinex","ETHUSD",1733211637788,0.9638,3606.4,3605.6,0.368864]
["bitfinex","ETHUSD",1733211638092,3.830671,3606.6,3605.3,0.9151]
["bitfinex","ETHUSD",1733211638236,3.830671,3607.0,3605.4,0.55]
["bitfinex","ETHUSD",1733211638791,0.6033938,3607.7,3606.0,0.55]
["bitfinex","ETHUSD",1733211638940,0.25217559,3607.6,3606.4,2.77281]
["bitfinex","ETHUSD",1733211639138,0.25217559,3607.6,3607.2,2.77219]
["bitfinex","ETHUSD",1733211639370,0.25217559,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1733211639677,0.45391609,3607.7,3607.1,2.77231]
["bitfinex","ETHUSD",1733211639851,3.830671,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1733211640265,0.2,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1733211640470,3.830671,3607.0,3606.9,2.77244]
["bitfinex","ETHUSD",1733211640745,3.830671,3607.0,3605.3,3.72939]
["bitfinex","ETHUSD",1733211640939,0.9732,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1733211641135,0.9732,3606.9,3605.4,0.4006773]
["bitfinex","ETHUSD",1733211641136,0.9732,3606.9,3606.2,2.77292]
["bitfinex","ETHUSD",1733211641380,0.9732,3606.9,3605.4,0.4006773]
["bitfinex","ETHUSD",1733211641599,0.9732,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733211641808,0.9732,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1733211642155,0.9732,3606.9,3606.3,2.77288]
["bitfinex","ETHUSD",1733211643307,0.9732,3606.9,3606.4,0.07721475]
["bitfinex","ETHUSD",1733211643453,0.9139,3607.4,3606.5,0.02772381]
["bitfinex","ETHUSD",1733211643797,0.9139,3607.4,3606.3,0.9052]
["bitfinex","ETHUSD",1733211643798,0.9139,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733211644002,4.744571,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733211644154,4.744571,3607.4,3607.2,0.07676164]
["bitfinex","ETHUSD",1733211644358,4.744571,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733211644619,4.744571,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1733211644834,4.744571,3607.4,3606.5,0.367804]
["bitfinex","ETHUSD",1733211644957,0.2,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733211645272,0.2,3607.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733211645273,0.45223711,3607.7,3607.4,0.07665029]
["bitfinex","ETHUSD",1733211645460,0.45223711,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1733211645659,0.2,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1733211645860,0.2,3607.7,3607.2,2.84898164]
["bitfinex","ETHUSD",1733211646066,0.2,3607.7,3607.2,0.07676164]
["bitfinex","ETHUSD",1733211646575,4.744571,3607.8,3606.5,0.367804]
["bitfinex","ETHUSD",1733211646776,4.744571,3607.8,3607.3,0.07670596]
["bitfinex","ETHUSD",1733211646976,4.744571,3607.8,3607.6,2.77188]
["bitfinex","ETHUSD",1733211647285,4.744571,3607.8,3607.7,0.07648328]
["bitfinex","ETHUSD",1733211647773,4.733571,3608.2,3607.7,0.07648328]
["bitfinex","ETHUSD",1733211648160,3.830671,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733211648560,4.767571,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733211648761,4.767571,3608.6,3608.1,0.07626065]
["bitfinex","ETHUSD",1733211648762,0.9369,3608.6,3608.1,0.07626065]
["bitfinex","ETHUSD",1733211649031,4.767571,3608.6,3608.4,0.07609371]
["bitfinex","ETHUSD",1733211649344,4.767571,3608.6,3608.5,0.07603806]
["bitfinex","ETHUSD",1733211649599,5.01996214,3608.6,3608.2,2.77143]
["bitfinex","ETHUSD",1733211649806,0.25239114,3608.5,3608.2,2.77143]
["bitfinex","ETHUSD",1733211650028,0.2,3608.4,3608.3,0.07361475]
["bitfinex","ETHUSD",1733211650304,0.2,3608.4,3607.3,2.7721]
["bitfinex","ETHUSD",1733211650305,4.030671,3608.4,3607.3,2.7721]
["bitfinex","ETHUSD",1733211650603,4.030671,3608.4,3608.3,0.07361475]
["bitfinex","ETHUSD",1733211650949,4.28309166,3608.4,3608.3,0.07361475]
["bitfinex","ETHUSD",1733211651202,4.28309166,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733211651203,4.23261599,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733211651410,4.030671,3608.4,3608.3,0.07328188]
["bitfinex","ETHUSD",1733211651700,4.28312838,3608.4,3608.3,0.07328188]
["bitfinex","ETHUSD",1733211652007,0.2,3608.2,3607.0,2.77237]
["bitfinex","ETHUSD",1733211652162,3.830671,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1733211652508,3.830671,3608.0,3607.6,0.07326665]
["bitfinex","ETHUSD",1733211653129,4.030671,3608.0,3607.6,0.07326665]
["bitfinex","ETHUSD",1733211653283,4.030671,3608.0,3607.1,0.277237]
["bitfinex","ETHUSD",1733211653612,4.030671,3608.0,3607.7,0.07329799]
["bitfinex","ETHUSD",1733211653808,4.030671,3608.0,3607.6,2.77189]
["bitfinex","ETHUSD",1733211654004,4.030671,3608.0,3607.8,0.07324232]
["bitfinex","ETHUSD",1733211654328,4.030671,3608.0,3607.9,0.07318666]
["bitfinex","ETHUSD",1733211654526,0.9244,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1733211654732,1.17714738,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733211655022,1.32661148,3608.6,3608.1,0.07307535]
["bitfinex","ETHUSD",1733211655023,0.25276017,3608.5,3608.1,0.07307535]
["bitfinex","ETHUSD",1733211655177,0.65496939,3608.6,3608.2,0.0730197]
["bitfinex","ETHUSD",1733211655381,0.2,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1733211655680,0.25276017,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733211655899,0.25276063,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733211656210,0.25276063,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211656414,4.030671,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733211656633,0.9773,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1733211656634,0.9773,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211656853,1.23006901,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211657123,3.830671,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211657350,4.08337156,3609.2,3609.0,0.07014062]
["bitfinex","ETHUSD",1733211657480,3.830671,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1733211657681,0.25268811,3609.1,3609.0,2.77084]
["bitfinex","ETHUSD",1733211657880,3.830671,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211658087,4.08335924,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211658508,3.830671,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211659108,4.28329338,3609.2,3607.9,0.9593]
["bitfinex","ETHUSD",1733211659290,3.830671,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733211659490,3.830671,3608.6,3608.4,2.7713]
["bitfinex","ETHUSD",1733211659932,0.9764,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1733211660835,0.9764,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733211661009,0.9764,3608.9,3607.8,2.77174]
["bitfinex","ETHUSD",1733211661212,4.030671,3608.6,3607.8,2.7717]
["bitfinex","ETHUSD",1733211661449,4.030671,3608.6,3608.3,2.77132]
["bitfinex","ETHUSD",1733211661820,0.9764,3608.9,3608.4,0.02771281]
["bitfinex","ETHUSD",1733211662048,4.030671,3608.6,3607.5,0.9895]
["bitfinex","ETHUSD",1733211662215,0.2,3608.4,3607.6,2.77192]
["bitfinex","ETHUSD",1733211662410,0.2,3608.4,3607.1,4.039007]
["bitfinex","ETHUSD",1733211662618,3.830671,3608.6,3607.1,4.039007]
["bitfinex","ETHUSD",1733211662619,3.830671,3608.6,3607.2,0.4039007]
["bitfinex","ETHUSD",1733211662819,1.1764,3608.9,3608.6,2.77111]
["bitfinex","ETHUSD",1733211662820,0.9764,3608.9,3608.6,2.77111]
["bitfinex","ETHUSD",1733211663025,1.42886096,3608.9,3607.6,3.76142]
["bitfinex","ETHUSD",1733211663256,1.1764,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1733211663613,1.1764,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733211663813,1.1764,3608.9,3607.6,0.9895]
["bitfinex","ETHUSD",1733211663814,1.1764,3608.9,3608.2,2.77141]
["bitfinex","ETHUSD",1733211664013,1.1764,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1733211664284,1.1764,3608.9,3607.6,0.9895]
["bitfinex","ETHUSD",1733211664554,1.1764,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733211665448,1.1764,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1733211665655,1.1764,3608.9,3607.7,0.376142]
["bitfinex","ETHUSD",1733211665860,1.1764,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1733211666356,1.1764,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733211666857,1.1764,3608.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733211667059,1.1764,3608.9,3607.6,0.9895]
["bitfinex","ETHUSD",1733211667060,1.1764,3608.9,3608.4,2.77125]
["bitfinex","ETHUSD",1733211667392,1.1764,3608.9,3607.6,0.9895]
["bitfinex","ETHUSD",1733211667647,1.1764,3608.9,3608.5,2.77115]
["bitfinex","ETHUSD",1733211668035,1.1764,3608.9,3608.5,2.77117]
["bitfinex","ETHUSD",1733211668928,1.1764,3608.9,3607.6,0.9895]
["bitfinex","ETHUSD",1733211669210,1.1764,3608.9,3608.2,2.77141]
["bitfinex","ETHUSD",1733211669474,1.1764,3608.9,3607.1,0.9517]
["bitfinex","ETHUSD",1733211669475,1.164,3608.1,3607.1,0.9517]
["bitfinex","ETHUSD",1733211669622,1.164,3608.1,3607.4,2.77205]
["bitfinex","ETHUSD",1733211669623,4.994671,3608.1,3607.4,2.77205]
["bitfinex","ETHUSD",1733211669826,4.994671,3608.1,3606.7,1.0155]
["bitfinex","ETHUSD",1733211670128,4.994671,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1733211670348,4.030671,3608.5,3607.7,0.02771737]
["bitfinex","ETHUSD",1733211670559,4.05836177,3608.5,3607.5,2.77194]
["bitfinex","ETHUSD",1733211670738,0.2,3608.0,3606.9,1.0155]
["bitfinex","ETHUSD",1733211670935,0.9729,3607.9,3607.1,2.77231]
["bitfinex","ETHUSD",1733211671225,0.9729,3607.9,3607.5,2.77192]
["bitfinex","ETHUSD",1733211671629,0.9729,3607.9,3607.6,2.84226052]
["bitfinex","ETHUSD",1733211672584,1.1684,3608.3,3607.6,0.07034052]
["bitfinex","ETHUSD",1733211672999,0.9684,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733211673201,0.9466,3608.7,3607.8,0.02771302]
["bitfinex","ETHUSD",1733211673348,0.48067958,3608.6,3608.2,0.07014653]
["bitfinex","ETHUSD",1733211673549,0.2,3608.0,3606.9,0.9679]
["bitfinex","ETHUSD",1733211673961,0.2,3608.0,3607.5,2.77192]
["bitfinex","ETHUSD",1733211674451,0.2,3608.0,3607.6,2.77189]
["bitfinex","ETHUSD",1733211674653,0.2,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733211674947,1.0116,3608.3,3607.1,2.77231]
["bitfinex","ETHUSD",1733211674948,0.2,3608.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733211675194,0.2,3608.2,3607.5,2.77192]
["bitfinex","ETHUSD",1733211675395,0.25313803,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1733211675694,0.2,3608.0,3607.6,2.77189]
["bitfinex","ETHUSD",1733211676596,0.2,3608.0,3607.7,2.77183]
["bitfinex","ETHUSD",1733211676798,0.2,3608.0,3607.8,2.77173]
["bitfinex","ETHUSD",1733211677089,0.2,3608.0,3607.5,2.77193]
["bitfinex","ETHUSD",1733211677403,0.2,3607.8,3606.7,2.77258]
["bitfinex","ETHUSD",1733211677604,0.40520568,3608.4,3605.7,2.77336]
["bitfinex","ETHUSD",1733211677605,0.2,3606.9,3605.7,2.77336]
["bitfinex","ETHUSD",1733211677759,0.9702,3607.0,3606.0,2.77308]
["bitfinex","ETHUSD",1733211677760,4.030671,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733211677959,0.2,3606.4,3606.0,2.77308]
["bitfinex","ETHUSD",1733211678155,0.2,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1733211679059,0.2,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733211679315,0.2,3606.6,3605.8,3.10496758]
["bitfinex","ETHUSD",1733211679603,0.2,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1733211679761,0.2,3606.6,3605.8,0.33166758]
["bitfinex","ETHUSD",1733211679963,0.928,3606.5,3605.5,0.02772859]
["bitfinex","ETHUSD",1733211680201,0.928,3606.5,3605.5,2.77354]
["bitfinex","ETHUSD",1733211680417,0.928,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1733211682159,0.928,3606.5,3606.2,2.77293]
["bitfinex","ETHUSD",1733211682863,0.928,3606.5,3606.3,2.7729]
["bitfinex","ETHUSD",1733211683866,0.928,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733211684677,0.2,3606.8,3606.1,2.77302]
["bitfinex","ETHUSD",1733211684874,0.2,3606.8,3605.8,0.9653]
["bitfinex","ETHUSD",1733211684875,0.9249,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733211685108,0.9249,3606.9,3606.6,2.77266]
["bitfinex","ETHUSD",1733211685109,0.2,3606.8,3606.6,2.77266]
["bitfinex","ETHUSD",1733211685315,0.9249,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733211685484,4.030671,3607.1,3606.4,2.77279]
["bitfinex","ETHUSD",1733211685671,0.2,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1733211686007,0.2,3607.1,3606.5,2.77277]
["bitfinex","ETHUSD",1733211686170,0.2,3607.1,3607.0,0.06924416]
["bitfinex","ETHUSD",1733211686372,0.2,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1733211686678,0.9249,3607.3,3607.0,0.06924416]
["bitfinex","ETHUSD",1733211686880,0.9249,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733211687293,0.2,3607.6,3607.2,0.06913279]
["bitfinex","ETHUSD",1733211687480,0.9948,3607.7,3607.2,0.06913279]
["bitfinex","ETHUSD",1733211687481,0.9948,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733211687678,3.830671,3607.9,3607.6,0.0689101]
["bitfinex","ETHUSD",1733211688014,3.830671,3607.9,3606.9,2.7724]
["bitfinex","ETHUSD",1733211688015,0.2,3608.0,3607.9,2.77166]
["bitfinex","ETHUSD",1733211688197,0.9351,3608.1,3607.7,0.06885443]
["bitfinex","ETHUSD",1733211688400,0.2,3608.0,3607.9,0.06874311]
["bitfinex","ETHUSD",1733211688723,0.9351,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733211689023,0.4526542,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733211689222,0.4526542,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733211689415,0.2526542,3608.2,3608.0,0.06868745]
["bitfinex","ETHUSD",1733211689621,1.32661148,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1733211689622,0.2526542,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733211689920,0.2526542,3608.5,3608.1,2.8401718]
["bitfinex","ETHUSD",1733211690128,3.830671,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211690304,4.08351336,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211690558,4.08352543,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211690818,1.29998943,3609.3,3609.0,2.77085]
["bitfinex","ETHUSD",1733211690819,3.830671,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211691003,4.08354946,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211691177,3.830671,3609.1,3609.0,2.83876962]
["bitfinex","ETHUSD",1733211691381,4.030671,3609.1,3609.0,0.06791962]
["bitfinex","ETHUSD",1733211691614,4.28350952,3609.1,3608.7,2.771]
["bitfinex","ETHUSD",1733211691927,0.25283852,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1733211692216,0.25283852,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733211692581,0.25283852,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1733211692780,0.25283852,3608.9,3608.8,2.77098]
["bitfinex","ETHUSD",1733211692981,0.25283852,3609.0,3608.8,2.77098]
["bitfinex","ETHUSD",1733211693177,0.25283852,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733211693427,0.25283852,3609.0,3608.7,2.77106]
["bitfinex","ETHUSD",1733211693634,0.25283852,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733211693979,0.60460555,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1733211693980,0.2,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1733211694214,0.2,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211695725,0.2,3609.3,3608.1,1.0013]
["bitfinex","ETHUSD",1733211695726,4.030671,3609.5,3608.3,2.77138]
["bitfinex","ETHUSD",1733211695887,4.030671,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1733211696090,4.030671,3609.5,3608.4,0.377268]
["bitfinex","ETHUSD",1733211696091,4.030671,3609.5,3609.2,2.77068]
["bitfinex","ETHUSD",1733211696386,4.030671,3609.5,3608.5,2.77123]
["bitfinex","ETHUSD",1733211696585,4.030671,3609.5,3609.3,2.77061]
["bitfinex","ETHUSD",1733211696787,4.030671,3609.5,3608.5,2.77123]
["bitfinex","ETHUSD",1733211697016,4.030671,3609.5,3608.6,0.3148498]
["bitfinex","ETHUSD",1733211697217,4.030671,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733211697433,4.030671,3609.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733211697598,4.030671,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1733211697926,4.030671,3609.5,3608.2,0.55]
["bitfinex","ETHUSD",1733211698131,4.030671,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733211698489,4.030671,3609.5,3609.4,0.06680594]
["bitfinex","ETHUSD",1733211698710,4.030671,3609.5,3608.3,0.15513]
["bitfinex","ETHUSD",1733211699030,4.2833472,3609.5,3609.4,0.06680594]
["bitfinex","ETHUSD",1733211699233,4.08337632,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733211699531,3.830671,3610.0,3609.4,0.62091994]
["bitfinex","ETHUSD",1733211699697,3.830671,3610.0,3609.0,1.0086]
["bitfinex","ETHUSD",1733211699698,0.2526932,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733211699909,0.2,3609.5,3609.2,2.77067]
["bitfinex","ETHUSD",1733211700115,0.2,3609.5,3608.6,0.9338]
["bitfinex","ETHUSD",1733211700322,1.205,3609.5,3608.3,0.15513]
["bitfinex","ETHUSD",1733211700491,1.205,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1733211700492,3.830671,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211701105,1.205,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1733211701407,3.830671,3609.6,3609.1,0.06691619]
["bitfinex","ETHUSD",1733211701726,3.02138039,3609.5,3609.4,2.77053]
["bitfinex","ETHUSD",1733211702318,3.02138039,3609.5,3609.4,2.83684154]
["bitfinex","ETHUSD",1733211703199,3.02138039,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733211703495,3.27398473,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733211703807,0.25256842,3609.8,3609.6,2.77036]
["bitfinex","ETHUSD",1733211704002,6.02138039,3609.7,3609.6,2.83656033]
["bitfinex","ETHUSD",1733211704434,7.43936369,3609.7,3609.6,0.06620033]
["bitfinex","ETHUSD",1733211704933,3.0,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1733211705130,6.02138039,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211705339,3.0,3609.2,3609.0,2.77085]
["bitfinex","ETHUSD",1733211706225,3.02138039,3609.3,3609.0,2.77085]
["bitfinex","ETHUSD",1733211706398,3.0,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211706597,6.02138039,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211709383,3.02138039,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733211711371,3.02138039,3609.6,3609.4,0.99]
["bitfinex","ETHUSD",1733211712438,3.02138039,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733211712952,3.02138039,3609.6,3609.0,0.9938]
["bitfinex","ETHUSD",1733211712953,3.27436931,3609.6,3609.0,0.9938]
["bitfinex","ETHUSD",1733211713189,0.25299787,3609.5,3609.0,0.9938]
["bitfinex","ETHUSD",1733211713368,3.02138039,3609.2,3608.6,0.9938]
["bitfinex","ETHUSD",1733211714382,3.02138039,3609.2,3608.7,0.027706]
["bitfinex","ETHUSD",1733211714539,3.02138039,3609.2,3608.6,0.9938]
["bitfinex","ETHUSD",1733211715249,0.25366654,3609.1,3608.6,0.9938]
["bitfinex","ETHUSD",1733211715448,3.02138039,3609.2,3608.6,0.9938]
["bitfinex","ETHUSD",1733211715655,0.25373505,3609.1,3608.6,0.9938]
["bitfinex","ETHUSD",1733211715858,3.02138039,3608.7,3608.3,0.9881]
["bitfinex","ETHUSD",1733211716169,0.2,3608.4,3607.7,0.2767]
["bitfinex","ETHUSD",1733211716350,0.25372759,3608.6,3607.7,0.2767]
["bitfinex","ETHUSD",1733211716351,3.02138039,3607.8,3607.7,0.2767]
["bitfinex","ETHUSD",1733211716856,3.02138039,3608.2,3607.7,0.2767]
["bitfinex","ETHUSD",1733211717043,3.42765756,3608.6,3607.6,0.2767]
["bitfinex","ETHUSD",1733211717375,0.66022402,3608.5,3607.6,0.2767]
["bitfinex","ETHUSD",1733211717577,0.66022402,3608.4,3607.6,0.2767]
["bitfinex","ETHUSD",1733211717785,3.02138039,3608.6,3607.5,0.9896]
["bitfinex","ETHUSD",1733211717786,0.25394685,3608.3,3607.5,0.9896]
["bitfinex","ETHUSD",1733211718100,3.02138039,3608.6,3607.5,0.9896]
["bitfinex","ETHUSD",1733211718240,0.25420957,3608.5,3607.5,0.9896]
["bitfinex","ETHUSD",1733211718441,0.25420957,3608.4,3607.5,0.9896]
["bitfinex","ETHUSD",1733211718639,3.02138039,3608.6,3607.5,0.9896]
["bitfinex","ETHUSD",1733211718880,0.25429567,3608.5,3607.7,0.9706]
["bitfinex","ETHUSD",1733211719082,3.02138039,3608.6,3607.7,0.9706]
["bitfinex","ETHUSD",1733211719083,0.25429567,3608.4,3607.8,0.70206]
["bitfinex","ETHUSD",1733211719390,3.02138039,3608.6,3607.9,0.9706]
["bitfinex","ETHUSD",1733211720241,0.25449598,3608.5,3607.9,0.9706]
["bitfinex","ETHUSD",1733211720485,3.02138039,3608.6,3608.0,0.9706]
["bitfinex","ETHUSD",1733211720702,0.25459545,3608.5,3608.0,0.9706]
["bitfinex","ETHUSD",1733211720983,0.25459545,3608.4,3608.0,1.234926]
["bitfinex","ETHUSD",1733211721280,3.02138039,3608.6,3608.0,1.234926]
["bitfinex","ETHUSD",1733211721780,3.02138039,3609.0,3608.0,1.234926]
["bitfinex","ETHUSD",1733211721994,0.25446909,3608.9,3608.1,0.02770824]
["bitfinex","ETHUSD",1733211722290,3.02138039,3609.0,3608.1,0.02770824]
["bitfinex","ETHUSD",1733211722490,0.45801665,3608.9,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211722783,3.02138039,3609.0,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211723151,0.25451352,3608.9,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211723353,3.02138039,3609.0,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211723554,0.2545276,3608.9,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211723753,3.02138039,3609.0,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211723947,0.25451408,3608.9,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211724147,3.02138039,3609.0,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211724487,0.25450003,3608.9,3608.2,0.22332342]
["bitfinex","ETHUSD",1733211724687,3.02138039,3609.0,3608.3,0.0277084]
["bitfinex","ETHUSD",1733211724861,0.25449565,3608.9,3608.3,0.5777084]
["bitfinex","ETHUSD",1733211725196,3.02138039,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1733211725366,3.02138039,3608.6,3607.9,0.9706]
["bitfinex","ETHUSD",1733211725572,3.02138039,3608.2,3607.9,0.9706]
["bitfinex","ETHUSD",1733211726103,3.22138039,3608.2,3607.5,1.0219]
["bitfinex","ETHUSD",1733211726301,3.22138039,3608.2,3608.0,0.06725644]
["bitfinex","ETHUSD",1733211726592,4.32309933,3608.1,3607.1,0.2767]
["bitfinex","ETHUSD",1733211726809,0.25441894,3608.0,3607.1,0.2767]
["bitfinex","ETHUSD",1733211726961,4.06868039,3608.1,3607.4,1.0219]
["bitfinex","ETHUSD",1733211727166,0.25448078,3608.0,3607.4,1.0219]
["bitfinex","ETHUSD",1733211727367,4.06868039,3608.1,3607.4,1.0219]
["bitfinex","ETHUSD",1733211727679,0.25439411,3608.0,3607.1,0.2767]
["bitfinex","ETHUSD",1733211727863,0.25439411,3607.9,3607.1,0.2767]
["bitfinex","ETHUSD",1733211728064,4.06868039,3608.1,3607.2,1.0219]
["bitfinex","ETHUSD",1733211728264,4.06868039,3608.1,3607.3,0.2767]
["bitfinex","ETHUSD",1733211728791,0.25437594,3608.0,3607.3,0.2767]
["bitfinex","ETHUSD",1733211728994,4.06868039,3608.1,3607.3,0.2767]
["bitfinex","ETHUSD",1733211729197,0.25439567,3608.0,3607.3,0.2767]
["bitfinex","ETHUSD",1733211729384,4.06868039,3608.1,3607.3,0.2767]
["bitfinex","ETHUSD",1733211729591,0.2,3607.8,3607.3,0.2767]
["bitfinex","ETHUSD",1733211729756,3.22138039,3607.6,3607.4,0.2767]
["bitfinex","ETHUSD",1733211730103,1.21183747,3607.5,3607.4,0.2767]
["bitfinex","ETHUSD",1733211730453,1.21183747,3607.5,3606.4,0.9954]
["bitfinex","ETHUSD",1733211730696,3.02138039,3607.2,3606.4,0.9954]
["bitfinex","ETHUSD",1733211731493,3.02138039,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1733211731693,3.02138039,3607.2,3606.6,0.15454]
["bitfinex","ETHUSD",1733211731893,3.02138039,3607.2,3606.6,0.22257591]
["bitfinex","ETHUSD",1733211733081,0.2,3606.9,3606.1,0.9841]
["bitfinex","ETHUSD",1733211733287,3.02138039,3607.2,3606.2,0.02772437]
["bitfinex","ETHUSD",1733211733478,3.02138039,3607.2,3606.4,0.9954]
["bitfinex","ETHUSD",1733211733678,3.02138039,3607.2,3606.4,1.02312225]
["bitfinex","ETHUSD",1733211733882,3.22138039,3607.2,3606.5,0.06809161]
["bitfinex","ETHUSD",1733211734081,3.02138039,3607.2,3606.5,1.08881698]
["bitfinex","ETHUSD",1733211734316,3.02138039,3607.2,3606.5,1.02072537]
["bitfinex","ETHUSD",1733211734520,3.02138039,3607.2,3606.6,0.06860219]
["bitfinex","ETHUSD",1733211734723,3.02138039,3607.2,3606.6,1.08932719]
["bitfinex","ETHUSD",1733211734883,3.02138039,3607.2,3606.6,0.06860219]
["bitfinex","ETHUSD",1733211735594,0.2,3606.9,3606.6,0.06860219]
["bitfinex","ETHUSD",1733211735924,0.2,3606.9,3605.9,1.0021]
["bitfinex","ETHUSD",1733211735925,3.22138039,3607.2,3605.9,1.0021]
["bitfinex","ETHUSD",1733211736077,3.22138039,3607.2,3606.7,0.06915055]
["bitfinex","ETHUSD",1733211736277,0.2,3607.4,3606.7,0.06915055]
["bitfinex","ETHUSD",1733211736479,0.2,3607.4,3605.9,1.02982459]
["bitfinex","ETHUSD",1733211736677,0.2,3607.4,3606.0,0.55]
["bitfinex","ETHUSD",1733211736929,0.2,3607.4,3606.2,0.55]
["bitfinex","ETHUSD",1733211737080,3.02138039,3607.2,3606.2,0.55]
["bitfinex","ETHUSD",1733211737520,3.02138039,3607.2,3606.3,0.06944511]
["bitfinex","ETHUSD",1733211737681,0.9574,3607.5,3606.5,0.55]
["bitfinex","ETHUSD",1733211737881,0.9574,3607.5,3606.6,0.02771913]
["bitfinex","ETHUSD",1733211738088,3.02138039,3607.6,3606.7,0.16059191]
["bitfinex","ETHUSD",1733211738283,3.22138039,3608.0,3606.9,1.033]
["bitfinex","ETHUSD",1733211738594,3.02138039,3608.0,3607.0,0.09677142]
["bitfinex","ETHUSD",1733211738792,3.02138039,3607.8,3607.0,0.09677142]
["bitfinex","ETHUSD",1733211739033,3.02138039,3607.8,3607.0,0.06905523]
["bitfinex","ETHUSD",1733211740735,3.02138039,3607.8,3607.7,0.54879283]
["bitfinex","ETHUSD",1733211741225,3.58487947,3608.3,3607.7,0.54879283]
["bitfinex","ETHUSD",1733211741403,3.58487947,3608.3,3607.0,0.02771649]
["bitfinex","ETHUSD",1733211741404,3.02138039,3608.3,3607.8,1.0473]
["bitfinex","ETHUSD",1733211741624,3.02138039,3608.3,3607.9,0.06833138]
["bitfinex","ETHUSD",1733211743200,3.02138039,3608.3,3607.8,1.0473]
["bitfinex","ETHUSD",1733211744637,0.32564147,3608.9,3607.9,0.57771239]
["bitfinex","ETHUSD",1733211744836,3.02138039,3608.7,3608.0,0.16250124]
["bitfinex","ETHUSD",1733211745042,3.02138039,3608.7,3607.9,0.02771239]
["bitfinex","ETHUSD",1733211745043,3.02138039,3608.7,3607.8,1.0473]
["bitfinex","ETHUSD",1733211745342,0.2,3608.6,3607.8,1.0473]
["bitfinex","ETHUSD",1733211745542,3.02138039,3608.7,3607.8,1.0473]
["bitfinex","ETHUSD",1733211746945,3.02138039,3609.1,3608.5,0.55162309]
["bitfinex","ETHUSD",1733211747167,3.02138039,3609.4,3608.6,1.0222]
["bitfinex","ETHUSD",1733211748058,3.02138039,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733211748562,3.02138039,3609.4,3609.3,2.83734189]
["bitfinex","ETHUSD",1733211749027,0.2,3609.7,3609.3,2.83734189]
["bitfinex","ETHUSD",1733211749241,0.2,3609.7,3609.3,0.06672189]
["bitfinex","ETHUSD",1733211749622,3.02138039,3609.4,3609.3,2.77058]
["bitfinex","ETHUSD",1733211750158,3.02138039,3609.4,3609.0,2.77077]
["bitfinex","ETHUSD",1733211750523,3.02138039,3609.4,3609.1,2.77076]
["bitfinex","ETHUSD",1733211752224,0.2,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1733211752423,0.25417379,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211752664,0.25417379,3610.2,3609.9,2.77008]
["bitfinex","ETHUSD",1733211752861,3.22138039,3610.3,3609.9,2.77008]
["bitfinex","ETHUSD",1733211753037,0.2,3610.1,3609.6,2.77036]
["bitfinex","ETHUSD",1733211753236,3.02138039,3609.9,3609.6,2.77036]
["bitfinex","ETHUSD",1733211753666,3.02138039,3609.9,3609.1,0.277076]
["bitfinex","ETHUSD",1733211753667,3.02138039,3609.9,3609.7,2.77029]
["bitfinex","ETHUSD",1733211753967,3.02138039,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733211754163,3.02138039,3609.9,3609.8,2.83641349]
["bitfinex","ETHUSD",1733211754767,3.22138039,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1733211754925,3.22138039,3610.3,3610.1,2.8360067]
["bitfinex","ETHUSD",1733211755325,3.22138039,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211755526,3.22138039,3610.3,3610.2,0.06588189]
["bitfinex","ETHUSD",1733211755778,3.02138039,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211755939,3.02138039,3610.3,3610.2,2.83580189]
["bitfinex","ETHUSD",1733211756478,3.22138039,3610.7,3610.2,2.83580189]
["bitfinex","ETHUSD",1733211756661,3.22138039,3610.7,3610.2,0.06588189]
["bitfinex","ETHUSD",1733211756841,0.2,3610.5,3610.2,2.83575189]
["bitfinex","ETHUSD",1733211757027,0.2,3610.5,3609.8,1.0256]
["bitfinex","ETHUSD",1733211757233,3.22138039,3610.3,3609.9,2.83599763]
["bitfinex","ETHUSD",1733211757460,3.22138039,3610.3,3610.0,2.77006]
["bitfinex","ETHUSD",1733211757671,3.02138039,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211757836,0.2,3610.6,3610.1,0.06575644]
["bitfinex","ETHUSD",1733211758039,0.2,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1733211758226,3.02138039,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211758457,3.02138039,3610.7,3610.6,0.06547853]
["bitfinex","ETHUSD",1733211758855,3.02138039,3610.7,3610.3,2.7698]
["bitfinex","ETHUSD",1733211759057,3.02138039,3610.7,3610.6,0.06495789]
["bitfinex","ETHUSD",1733211759300,3.02138039,3610.7,3610.3,2.76982]
["bitfinex","ETHUSD",1733211759453,3.02138039,3610.7,3610.6,0.06484099]
["bitfinex","ETHUSD",1733211759659,3.02138039,3610.7,3610.3,2.76982]
["bitfinex","ETHUSD",1733211759899,3.02138039,3610.7,3610.6,0.06484099]
["bitfinex","ETHUSD",1733211760095,3.02138039,3610.7,3610.3,2.76982]
["bitfinex","ETHUSD",1733211760399,3.02138039,3610.7,3609.4,1.3359]
["bitfinex","ETHUSD",1733211760699,3.02138039,3610.7,3609.5,0.4761005]
["bitfinex","ETHUSD",1733211760894,3.02138039,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211761203,3.02138039,3610.7,3610.6,2.83447608]
["bitfinex","ETHUSD",1733211761551,0.2,3611.0,3610.7,2.76949]
["bitfinex","ETHUSD",1733211761757,3.02138039,3611.1,3610.8,0.06474493]
["bitfinex","ETHUSD",1733211762006,0.2,3611.3,3611.1,2.76916]
["bitfinex","ETHUSD",1733211762172,0.2,3611.3,3611.2,2.83359973]
["bitfinex","ETHUSD",1733211762357,3.22138039,3611.5,3611.3,2.76907]
["bitfinex","ETHUSD",1733211762559,3.22138039,3611.5,3611.4,2.83332485]
["bitfinex","ETHUSD",1733211763053,3.02138039,3611.5,3611.4,2.83332485]
["bitfinex","ETHUSD",1733211763763,0.2,3611.7,3611.4,0.06432485]
["bitfinex","ETHUSD",1733211764100,0.2,3611.7,3611.1,2.76919]
["bitfinex","ETHUSD",1733211764101,0.2,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733211764487,1.2341,3611.9,3611.6,2.8327999]
["bitfinex","ETHUSD",1733211764701,1.0341,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733211765002,0.2,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1733211765296,0.2,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733211765498,0.2,3612.5,3612.1,0.06367221]
["bitfinex","ETHUSD",1733211765911,0.2,3612.5,3612.3,2.76824]
["bitfinex","ETHUSD",1733211766195,0.2,3612.5,3612.4,0.06350564]
["bitfinex","ETHUSD",1733211766598,0.2,3612.5,3611.4,3.80886]
["bitfinex","ETHUSD",1733211766758,3.02138039,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1733211766960,3.02138039,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733211767188,3.22138039,3612.6,3612.1,2.83214221]
["bitfinex","ETHUSD",1733211767399,3.22138039,3612.6,3612.1,2.83206221]
["bitfinex","ETHUSD",1733211767576,3.22138039,3612.6,3612.1,0.06367221]
["bitfinex","ETHUSD",1733211767777,3.02138039,3612.6,3612.4,2.76823]
["bitfinex","ETHUSD",1733211767985,3.02138039,3612.6,3612.5,0.06345012]
["bitfinex","ETHUSD",1733211768562,1.2196,3612.8,3612.5,2.83161012]
["bitfinex","ETHUSD",1733211769202,0.25357747,3612.7,3612.5,0.06345012]
["bitfinex","ETHUSD",1733211769498,0.25357747,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1733211769706,0.25357747,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733211769917,3.02138039,3612.6,3611.4,1.420786]
["bitfinex","ETHUSD",1733211769918,0.25364966,3612.4,3612.0,2.76849]
["bitfinex","ETHUSD",1733211770070,3.02138039,3612.2,3611.4,1.420786]
["bitfinex","ETHUSD",1733211770272,3.02138039,3611.8,3611.5,3.1879036]
["bitfinex","ETHUSD",1733211770475,3.02138039,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733211770787,0.2,3611.7,3610.4,1.0841]
["bitfinex","ETHUSD",1733211770986,3.02138039,3611.4,3610.4,1.0841]
["bitfinex","ETHUSD",1733211771183,3.02138039,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1733211771503,3.02138039,3611.4,3610.4,1.0841]
["bitfinex","ETHUSD",1733211771703,4.09598039,3612.0,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211771704,1.2746,3612.0,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211771873,0.25369688,3611.9,3611.5,2.76886]
["bitfinex","ETHUSD",1733211772215,0.25367513,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1733211772418,1.2746,3612.0,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211772419,0.2,3611.4,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211772589,0.4537092,3611.4,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211772797,0.2,3611.6,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211772968,1.0746,3612.0,3611.3,0.54829599]
["bitfinex","ETHUSD",1733211773171,3.02138039,3612.1,3611.8,2.76866]
["bitfinex","ETHUSD",1733211773393,1.2932,3612.4,3611.5,0.02768434]
["bitfinex","ETHUSD",1733211773673,0.2,3612.4,3612.2,2.76839]
["bitfinex","ETHUSD",1733211774202,0.25362559,3612.5,3612.2,2.76839]
["bitfinex","ETHUSD",1733211774375,3.22138039,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1733211775419,3.22138039,3612.6,3612.3,2.8307833]
["bitfinex","ETHUSD",1733211775876,3.22138039,3612.6,3612.3,0.0624833]
["bitfinex","ETHUSD",1733211776079,0.25365842,3612.5,3612.3,0.0624833]
["bitfinex","ETHUSD",1733211776275,0.25374848,3612.4,3612.1,2.76846]
["bitfinex","ETHUSD",1733211776506,3.22138039,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1733211776976,0.2,3612.2,3611.4,1.0246]
["bitfinex","ETHUSD",1733211777180,0.2,3612.2,3611.8,2.76864]
["bitfinex","ETHUSD",1733211777913,0.2,3612.2,3612.1,0.56036895]
["bitfinex","ETHUSD",1733211778134,3.22138039,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1733211778274,3.22138039,3612.2,3611.4,1.0246]
["bitfinex","ETHUSD",1733211778478,3.22138039,3612.2,3611.8,2.76863]
["bitfinex","ETHUSD",1733211779222,3.22138039,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1733211779877,0.25369954,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1733211780129,3.22138039,3612.2,3611.9,0.54480357]
["bitfinex","ETHUSD",1733211780283,0.25370056,3612.1,3611.9,0.54480357]
["bitfinex","ETHUSD",1733211780492,0.2,3612.0,3610.8,0.2771]
["bitfinex","ETHUSD",1733211780690,0.02769077,3612.8,3610.8,0.2771]
["bitfinex","ETHUSD",1733211780691,3.02138039,3611.6,3611.5,0.54430477]
["bitfinex","ETHUSD",1733211781079,0.2,3611.4,3610.8,0.2771]
["bitfinex","ETHUSD",1733211781280,3.02138039,3611.0,3610.8,0.2771]
["bitfinex","ETHUSD",1733211781501,3.22138039,3611.0,3610.0,0.2771]
["bitfinex","ETHUSD",1733211781725,3.02138039,3610.6,3610.3,0.2771]
["bitfinex","ETHUSD",1733211781903,3.02138039,3610.6,3610.3,3.04695]
["bitfinex","ETHUSD",1733211782292,3.22138039,3610.6,3610.5,0.2771]
["bitfinex","ETHUSD",1733211782538,3.47529467,3610.6,3609.6,4.16144]
["bitfinex","ETHUSD",1733211782698,3.02138039,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733211783021,3.02138039,3610.2,3610.1,0.06402587]
["bitfinex","ETHUSD",1733211783361,3.02138039,3610.2,3609.9,2.77011]
["bitfinex","ETHUSD",1733211783484,3.02138039,3610.2,3610.1,0.62684177]
["bitfinex","ETHUSD",1733211783686,3.02138039,3610.2,3609.7,0.416144]
["bitfinex","ETHUSD",1733211783687,3.27560014,3610.2,3610.0,0.06408146]
["bitfinex","ETHUSD",1733211783910,3.27560014,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1733211783911,3.02138039,3610.2,3610.1,0.06402587]
["bitfinex","ETHUSD",1733211784125,3.27562307,3610.2,3610.1,0.06402587]
["bitfinex","ETHUSD",1733211784329,3.67908706,3610.2,3609.8,0.56728425]
["bitfinex","ETHUSD",1733211784483,3.22138039,3610.2,3610.1,0.06402587]
["bitfinex","ETHUSD",1733211784683,3.22138039,3610.2,3609.8,0.56728425]
["bitfinex","ETHUSD",1733211784684,3.47573709,3610.2,3609.8,0.56728425]
["bitfinex","ETHUSD",1733211784928,3.47573709,3610.2,3608.8,2.77099]
["bitfinex","ETHUSD",1733211784929,0.2,3609.1,3608.6,2.77111]
["bitfinex","ETHUSD",1733211785122,0.2,3609.1,3608.1,2.77153]
["bitfinex","ETHUSD",1733211785123,3.02138039,3609.0,3608.7,0.277111]
["bitfinex","ETHUSD",1733211785332,3.02138039,3609.0,3608.0,1.052]
["bitfinex","ETHUSD",1733211785689,3.02138039,3609.0,3608.3,2.77133]
["bitfinex","ETHUSD",1733211785889,3.02138039,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733211786189,0.2,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733211786526,0.2,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1733211786826,3.02138039,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1733211786990,3.02138039,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1733211787183,3.02138039,3609.0,3608.5,0.60841266]
["bitfinex","ETHUSD",1733211788327,3.02138039,3609.0,3608.4,0.54155657]
["bitfinex","ETHUSD",1733211788577,3.02138039,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1733211789384,3.02138039,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733211790031,0.2,3608.8,3608.4,3.31286657]
["bitfinex","ETHUSD",1733211790286,0.2,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733211790447,3.02138039,3609.0,3608.8,2.77099]
["bitfinex","ETHUSD",1733211790659,3.22138039,3609.0,3608.6,0.33127766]
["bitfinex","ETHUSD",1733211790851,0.2,3608.8,3608.4,3.31286657]
["bitfinex","ETHUSD",1733211791050,0.2,3608.8,3608.4,0.54155657]
["bitfinex","ETHUSD",1733211791285,0.2,3608.8,3608.5,0.06491571]
["bitfinex","ETHUSD",1733211791836,0.2,3608.8,3608.5,2.83613571]
["bitfinex","ETHUSD",1733211792373,3.22138039,3609.0,3608.5,2.83613571]
["bitfinex","ETHUSD",1733211792560,0.2,3608.8,3608.5,2.83613571]
["bitfinex","ETHUSD",1733211792755,0.2,3608.8,3608.5,0.06491571]
["bitfinex","ETHUSD",1733211794112,0.2,3608.8,3608.5,2.83613571]
["bitfinex","ETHUSD",1733211794662,0.2,3608.8,3608.5,0.06491571]
["bitfinex","ETHUSD",1733211796108,0.55780271,3609.4,3608.5,0.06491571]
["bitfinex","ETHUSD",1733211796109,3.22138039,3608.6,3608.5,0.06491571]
["bitfinex","ETHUSD",1733211796459,0.2,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1733211796764,3.02138039,3607.9,3607.6,0.06744892]
["bitfinex","ETHUSD",1733211797593,3.02138039,3607.9,3607.7,2.77183]
["bitfinex","ETHUSD",1733211797782,3.02138039,3607.9,3607.8,2.83910759]
["bitfinex","ETHUSD",1733211798520,0.2,3608.2,3607.9,2.77167]
["bitfinex","ETHUSD",1733211798824,0.2,3608.2,3608.0,0.06722627]
["bitfinex","ETHUSD",1733211799124,0.2,3608.9,3608.7,2.77106]
["bitfinex","ETHUSD",1733211799261,0.2,3608.9,3608.2,2.77141]
["bitfinex","ETHUSD",1733211799467,0.2,3608.9,3608.8,0.06705665]
["bitfinex","ETHUSD",1733211799670,3.22138039,3609.1,3608.6,0.02770992]
["bitfinex","ETHUSD",1733211799889,3.22138039,3609.1,3608.0,1.0372]
["bitfinex","ETHUSD",1733211799890,3.22138039,3609.1,3608.8,0.06705665]
["bitfinex","ETHUSD",1733211800119,3.22138039,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733211800330,3.22138039,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211800673,0.2,3609.1,3609.0,2.8375312]
["bitfinex","ETHUSD",1733211800877,3.22138039,3609.1,3609.0,2.8375312]
["bitfinex","ETHUSD",1733211801083,3.02138039,3609.1,3609.0,2.8375312]
["bitfinex","ETHUSD",1733211801387,3.22138039,3609.9,3609.0,0.35043432]
["bitfinex","ETHUSD",1733211801608,0.2,3609.7,3609.5,2.77043]
["bitfinex","ETHUSD",1733211801791,3.02138039,3609.9,3609.6,2.83670751]
["bitfinex","ETHUSD",1733211801992,3.22138039,3609.9,3609.6,2.83670751]
["bitfinex","ETHUSD",1733211802193,0.2,3609.7,3609.6,0.06634751]
["bitfinex","ETHUSD",1733211802391,0.2,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1733211802618,0.2,3609.7,3609.5,0.06617296]
["bitfinex","ETHUSD",1733211803206,0.2,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1733211803378,0.2,3609.7,3609.5,0.06616919]
["bitfinex","ETHUSD",1733211803924,0.2,3609.5,3609.0,2.77082]
["bitfinex","ETHUSD",1733211804220,0.2,3609.5,3608.6,1.299]
["bitfinex","ETHUSD",1733211804221,3.02138039,3609.3,3608.6,1.299]
["bitfinex","ETHUSD",1733211804374,3.02138039,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211805381,3.22138039,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733211805577,3.22138039,3609.7,3609.2,0.56789821]
["bitfinex","ETHUSD",1733211805777,3.22138039,3609.7,3609.5,2.77045]
["bitfinex","ETHUSD",1733211805976,3.22138039,3609.7,3609.2,0.56789821]
["bitfinex","ETHUSD",1733211805977,3.22138039,3609.7,3609.3,2.7706]
["bitfinex","ETHUSD",1733211806179,0.2,3609.5,3609.4,0.06625121]
["bitfinex","ETHUSD",1733211806403,3.22138039,3609.5,3609.0,2.7708]
["bitfinex","ETHUSD",1733211806621,3.22138039,3609.5,3609.1,0.06643692]
["bitfinex","ETHUSD",1733211806822,3.22138039,3609.5,3608.9,2.7709]
["bitfinex","ETHUSD",1733211807004,3.22138039,3609.5,3609.0,0.06649254]
["bitfinex","ETHUSD",1733211807005,3.02138039,3609.1,3609.0,0.06649254]
["bitfinex","ETHUSD",1733211807602,3.02138039,3609.1,3609.0,2.83734254]
["bitfinex","ETHUSD",1733211809999,3.02138039,3609.1,3609.0,3.17522123]
["bitfinex","ETHUSD",1733211810310,3.02138039,3609.9,3609.7,2.77028]
["bitfinex","ETHUSD",1733211810518,0.45926415,3609.8,3609.7,2.77028]
["bitfinex","ETHUSD",1733211810834,1.0263,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1733211810835,0.2,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1733211811132,0.45933877,3610.1,3610.0,2.77006]
["bitfinex","ETHUSD",1733211811335,3.02138039,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1733211811540,0.45969447,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733211812103,0.25538582,3610.4,3609.8,2.77018]
["bitfinex","ETHUSD",1733211812441,3.21629361,3610.7,3610.0,2.77008]
["bitfinex","ETHUSD",1733211812609,3.02138039,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211813140,0.19491322,3611.7,3611.5,2.7689]
["bitfinex","ETHUSD",1733211813340,0.2045831,3611.6,3611.5,2.76888]
["bitfinex","ETHUSD",1733211813644,0.19491322,3611.5,3611.0,1.0564]
["bitfinex","ETHUSD",1733211813813,0.19491322,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733211813814,3.82009949,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733211814013,3.82009949,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1733211814250,3.82009949,3611.0,3610.5,1.0564]
["bitfinex","ETHUSD",1733211814418,4.01501271,3611.4,3610.6,0.43782535]
["bitfinex","ETHUSD",1733211814599,4.01501271,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1733211815196,4.01501271,3611.4,3610.8,2.76941]
["bitfinex","ETHUSD",1733211815526,4.01501271,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1733211815903,1.0297,3611.1,3610.4,0.55205348]
["bitfinex","ETHUSD",1733211816113,1.0297,3611.1,3610.5,0.44341135]
["bitfinex","ETHUSD",1733211816316,3.82009949,3611.0,3610.2,1.1122]
["bitfinex","ETHUSD",1733211816540,0.19491322,3610.7,3609.9,3.0850618]
["bitfinex","ETHUSD",1733211816742,3.84779026,3611.0,3610.2,2.76985]
["bitfinex","ETHUSD",1733211816743,0.19491322,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1733211816943,1.22461322,3611.1,3610.0,0.54600768]
["bitfinex","ETHUSD",1733211817142,3.82009949,3611.4,3610.0,0.54600768]
["bitfinex","ETHUSD",1733211817143,4.37431615,3611.4,3610.7,1.0374]
["bitfinex","ETHUSD",1733211817349,1.25501322,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1733211817350,0.19491322,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1733211817505,0.19491322,3611.5,3610.9,0.380686]
["bitfinex","ETHUSD",1733211817701,0.19491322,3611.5,3611.3,2.76901]
["bitfinex","ETHUSD",1733211818051,3.82009949,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733211818204,0.19491322,3612.1,3610.7,1.0374]
["bitfinex","ETHUSD",1733211818402,0.19491322,3612.1,3611.4,1.0374]
["bitfinex","ETHUSD",1733211818607,0.56075231,3611.9,3611.7,2.76876]
["bitfinex","ETHUSD",1733211819109,0.56075231,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733211819415,0.59928673,3613.3,3611.8,2.7687]
["bitfinex","ETHUSD",1733211819416,0.19491322,3612.6,3611.8,0.553757]
["bitfinex","ETHUSD",1733211819732,0.19491322,3612.6,3612.4,2.76823]
["bitfinex","ETHUSD",1733211820048,0.19491322,3612.6,3612.4,2.76817]
["bitfinex","ETHUSD",1733211820420,0.19491322,3612.6,3611.9,2.76859]
["bitfinex","ETHUSD",1733211820421,0.19491322,3612.8,3612.6,2.76808]
["bitfinex","ETHUSD",1733211820606,0.19491322,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733211820812,0.19491322,3613.0,3612.8,2.76792]
["bitfinex","ETHUSD",1733211821530,0.19491322,3613.0,3612.9,0.06223694]
["bitfinex","ETHUSD",1733211821945,3.82009949,3613.1,3612.9,2.83008694]
["bitfinex","ETHUSD",1733211822359,0.19491322,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1733211822738,0.19491322,3613.2,3613.1,0.06212594]
["bitfinex","ETHUSD",1733211823285,0.19491322,3613.0,3612.2,1.106]
["bitfinex","ETHUSD",1733211823590,4.01501271,3613.0,3612.4,2.76819]
["bitfinex","ETHUSD",1733211823753,3.82009949,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1733211823941,4.01501271,3612.6,3611.8,1.0189]
["bitfinex","ETHUSD",1733211824141,4.01501271,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1733211824575,4.01501271,3612.6,3611.8,1.0189]
["bitfinex","ETHUSD",1733211824576,4.01501271,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1733211824766,4.01501271,3612.6,3611.8,1.0189]
["bitfinex","ETHUSD",1733211824972,0.19491322,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1733211825198,3.82009949,3612.2,3611.6,2.76878]
["bitfinex","ETHUSD",1733211825498,3.82009949,3611.8,3611.1,2.76919]
["bitfinex","ETHUSD",1733211825636,3.82009949,3611.8,3611.5,2.76891]
["bitfinex","ETHUSD",1733211826281,3.82009949,3611.8,3611.6,2.76882]
["bitfinex","ETHUSD",1733211826578,3.82009949,3611.8,3611.1,2.76919]
["bitfinex","ETHUSD",1733211826786,3.82009949,3611.8,3611.1,0.92004289]
["bitfinex","ETHUSD",1733211826945,3.82009949,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1733211827277,3.82009949,3611.8,3611.1,0.92004289]
["bitfinex","ETHUSD",1733211827278,3.82009949,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1733211828534,3.82009949,3611.8,3611.1,3.68922289]
["bitfinex","ETHUSD",1733211828739,3.82009949,3611.8,3611.4,2.76895]
["bitfinex","ETHUSD",1733211829188,0.19491322,3611.7,3611.1,2.76918]
["bitfinex","ETHUSD",1733211829484,3.82009949,3611.4,3611.2,2.76916]
["bitfinex","ETHUSD",1733211829902,4.01501271,3611.4,3610.7,2.76947]
["bitfinex","ETHUSD",1733211830192,3.82009949,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1733211830479,3.82009949,3611.0,3610.2,1.1078]
["bitfinex","ETHUSD",1733211830687,3.82009949,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1733211831178,3.82009949,3611.0,3610.6,0.06144349]
["bitfinex","ETHUSD",1733211831641,0.19491322,3610.7,3610.6,0.06144349]
["bitfinex","ETHUSD",1733211831842,0.19491322,3610.7,3610.3,2.76982]
["bitfinex","ETHUSD",1733211832088,3.82009949,3610.5,3610.4,0.06155464]
["bitfinex","ETHUSD",1733211833878,3.82009949,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733211834089,3.82009949,3610.5,3610.4,2.83132464]
["bitfinex","ETHUSD",1733211836456,4.01501271,3610.9,3610.4,3.1144571]
["bitfinex","ETHUSD",1733211836642,0.19491322,3611.2,3610.6,1.1052]
["bitfinex","ETHUSD",1733211836842,3.82009949,3611.3,3610.7,0.06202841]
["bitfinex","ETHUSD",1733211837084,3.82009949,3611.3,3610.6,1.1052]
["bitfinex","ETHUSD",1733211837285,3.82009949,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733211837589,3.82009949,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733211837965,3.82009949,3611.7,3611.6,0.06152839]
["bitfinex","ETHUSD",1733211838368,3.82009949,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1733211838578,1.24101322,3611.6,3610.6,1.1052]
["bitfinex","ETHUSD",1733211838888,1.24101322,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1733211839210,1.24101322,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1733211839355,1.24101322,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1733211839675,3.82009949,3611.3,3611.1,2.76918]
["bitfinex","ETHUSD",1733211840072,3.82009949,3611.3,3610.8,2.76943]
["bitfinex","ETHUSD",1733211840281,3.82009949,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1733211840453,3.82009949,3611.3,3611.1,2.76919]
["bitfinex","ETHUSD",1733211841651,3.82009949,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1733211841853,4.01501271,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1733211842090,3.82009949,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733211842763,3.82009949,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1733211844177,0.19491322,3610.1,3609.8,2.77021]
["bitfinex","ETHUSD",1733211844387,3.82009949,3609.9,3609.8,2.77021]
["bitfinex","ETHUSD",1733211844879,3.82009949,3609.9,3609.1,1.0099]
["bitfinex","ETHUSD",1733211845087,3.82009949,3609.9,3609.7,2.77025]
["bitfinex","ETHUSD",1733211845805,3.82009949,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733211846478,3.82009949,3610.3,3609.5,2.7704]
["bitfinex","ETHUSD",1733211846792,3.82009949,3610.7,3609.6,1.0339]
["bitfinex","ETHUSD",1733211846988,3.82009949,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211847203,3.82009949,3610.7,3609.3,0.83204719]
["bitfinex","ETHUSD",1733211847204,0.19491322,3610.1,3609.3,0.55494719]
["bitfinex","ETHUSD",1733211847352,0.19491322,3610.1,3609.2,1.411981]
["bitfinex","ETHUSD",1733211847353,3.82009949,3609.9,3609.5,2.77039]
["bitfinex","ETHUSD",1733211847755,0.19491322,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1733211847994,3.82009949,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211848351,3.82009949,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733211848807,3.82009949,3610.1,3609.6,0.277039]
["bitfinex","ETHUSD",1733211848948,0.19491322,3610.4,3610.2,2.76991]
["bitfinex","ETHUSD",1733211849152,0.19491322,3610.4,3609.1,1.0339]
["bitfinex","ETHUSD",1733211849153,0.19491322,3609.9,3609.1,1.0339]
["bitfinex","ETHUSD",1733211849353,3.82009949,3609.8,3609.1,1.0339]
["bitfinex","ETHUSD",1733211850095,3.82009949,3610.2,3609.3,2.77057]
["bitfinex","ETHUSD",1733211850413,3.82009949,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733211850752,0.73273771,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1733211850753,3.82009949,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211851298,3.82009949,3610.6,3610.5,0.06239216]
["bitfinex","ETHUSD",1733211851671,4.07458982,3610.6,3610.5,0.06239216]
["bitfinex","ETHUSD",1733211851998,3.82009949,3610.6,3610.5,0.06239216]
["bitfinex","ETHUSD",1733211853261,3.82009949,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1733211853478,3.82009949,3610.6,3610.5,0.06239216]
["bitfinex","ETHUSD",1733211853700,3.82009949,3610.6,3610.5,2.83208216]
["bitfinex","ETHUSD",1733211854015,3.82009949,3610.6,3610.5,0.06239216]
["bitfinex","ETHUSD",1733211854169,4.07487364,3610.6,3610.5,2.83208216]
["bitfinex","ETHUSD",1733211854369,3.82009949,3610.6,3610.5,2.83208216]
["bitfinex","ETHUSD",1733211855186,4.07494976,3610.6,3610.5,0.06239216]
["bitfinex","ETHUSD",1733211855391,4.07492756,3610.6,3610.5,2.83208216]
["bitfinex","ETHUSD",1733211855668,3.82009949,3610.6,3610.5,2.83208216]
["bitfinex","ETHUSD",1733211858216,3.82009949,3610.6,3610.5,3.50135738]
["bitfinex","ETHUSD",1733211859443,3.82009949,3611.0,3610.5,0.73166738]
["bitfinex","ETHUSD",1733211859626,3.82009949,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211859942,3.82009949,3611.0,3610.9,2.83130728]
["bitfinex","ETHUSD",1733211861601,3.82009949,3611.0,3610.9,0.06191728]
["bitfinex","ETHUSD",1733211861841,3.82009949,3611.0,3610.7,2.76953]
["bitfinex","ETHUSD",1733211862001,3.82009949,3611.0,3610.9,0.06191728]
["bitfinex","ETHUSD",1733211862211,3.82009949,3611.0,3610.8,2.83141284]
["bitfinex","ETHUSD",1733211862410,3.82009949,3611.0,3610.9,0.06191728]
["bitfinex","ETHUSD",1733211862605,4.07509164,3611.0,3610.9,2.83130728]
["bitfinex","ETHUSD",1733211862841,3.82009949,3611.0,3610.9,2.83130728]
["bitfinex","ETHUSD",1733211863350,4.07509053,3611.0,3610.9,2.83130728]
["bitfinex","ETHUSD",1733211863756,3.82009949,3611.0,3610.9,2.83130728]
["bitfinex","ETHUSD",1733211864302,4.07504825,3611.0,3610.9,2.83130728]
["bitfinex","ETHUSD",1733211865356,4.01501271,3611.0,3610.9,0.06191728]
["bitfinex","ETHUSD",1733211865560,3.46931504,3611.0,3610.2,1.0908]
["bitfinex","ETHUSD",1733211865802,0.19491322,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1733211866122,0.19491322,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1733211866394,0.19491322,3611.2,3611.0,0.06194086]
["bitfinex","ETHUSD",1733211866767,0.19491322,3611.2,3610.2,1.0908]
["bitfinex","ETHUSD",1733211866969,3.01954082,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733211867269,3.01954082,3610.4,3609.8,1.1059]
["bitfinex","ETHUSD",1733211867473,3.01954082,3610.4,3610.1,2.76993]
["bitfinex","ETHUSD",1733211867782,3.01954082,3610.4,3609.9,2.77009]
["bitfinex","ETHUSD",1733211867783,0.19491322,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1733211867991,3.01954082,3610.0,3609.9,2.77009]
["bitfinex","ETHUSD",1733211868164,3.01954082,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1733211868362,3.01954082,3609.7,3609.6,3.16269328]
["bitfinex","ETHUSD",1733211870399,3.01954082,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733211873026,3.01954082,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211873334,3.27439091,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211873885,3.01954082,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211875327,3.27441919,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211875689,3.01954082,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211875893,3.01954082,3610.6,3610.5,3.323646]
["bitfinex","ETHUSD",1733211876904,0.7416912,3611.4,3610.5,3.323646]
["bitfinex","ETHUSD",1733211876905,3.01954082,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211877108,3.27446437,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211877420,3.27443781,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211877828,3.01954082,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211878132,3.27443567,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211878294,1.036,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1733211878496,3.01954082,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211879840,3.27456576,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211880039,3.01954082,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211880644,3.27476384,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211881288,3.27476384,3610.6,3610.5,2.8320859]
["bitfinex","ETHUSD",1733211883274,3.27476384,3610.6,3610.5,0.0623959]
["bitfinex","ETHUSD",1733211883600,6.29430466,3610.6,3610.1,2.76998]
["bitfinex","ETHUSD",1733211883892,0.25522302,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1733211884090,0.25522302,3610.4,3610.2,2.76991]
["bitfinex","ETHUSD",1733211884395,0.25522302,3610.3,3610.2,2.76991]
["bitfinex","ETHUSD",1733211884551,3.27476384,3610.3,3610.2,2.76991]
["bitfinex","ETHUSD",1733211884975,3.27476384,3610.3,3609.7,2.77023]
["bitfinex","ETHUSD",1733211885190,0.19491322,3610.4,3609.7,2.77023]
["bitfinex","ETHUSD",1733211885191,0.25522302,3610.2,3610.0,2.77002]
["bitfinex","ETHUSD",1733211885486,3.27476384,3610.1,3610.0,2.77002]
["bitfinex","ETHUSD",1733211885691,0.25522302,3610.1,3610.0,4.392745]
["bitfinex","ETHUSD",1733211886055,3.01954082,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733211886253,3.68317007,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733211886563,0.19491322,3610.4,3610.2,2.7699]
["bitfinex","ETHUSD",1733211886778,3.27478284,3610.3,3609.6,1.59289625]
["bitfinex","ETHUSD",1733211886982,0.25524202,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733211887182,0.25524202,3610.1,3609.7,0.15928962]
["bitfinex","ETHUSD",1733211887383,3.01954082,3609.8,3609.1,0.2771]
["bitfinex","ETHUSD",1733211887555,3.01954082,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211887895,3.27471437,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211888056,0.25517355,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211888256,0.19491322,3610.2,3609.5,1.0997]
["bitfinex","ETHUSD",1733211888487,3.01954082,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1733211888659,3.01954082,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211888999,3.68282526,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211889298,3.27465022,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211889450,0.2551094,3610.3,3610.2,3.84262]
["bitfinex","ETHUSD",1733211889654,0.2551094,3610.3,3610.2,4.503892]
["bitfinex","ETHUSD",1733211889895,3.21445404,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211890111,3.877694,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211890295,3.46954633,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211891026,3.87776574,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211891568,3.46954633,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211891986,3.46954633,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211892982,3.46965914,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211894215,3.87808852,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211895435,3.46965914,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211896331,3.27474592,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211896526,3.01954082,3610.7,3610.6,3.3922566]
["bitfinex","ETHUSD",1733211897866,3.01954082,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211898019,0.25529997,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211898359,3.01954082,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211900234,3.27495657,3610.7,3610.6,2.83206964]
["bitfinex","ETHUSD",1733211900938,3.68386727,3610.7,3610.6,0.06244964]
["bitfinex","ETHUSD",1733211901123,4.68496727,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1733211901325,3.01954082,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211901539,3.27495657,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211902136,3.01954082,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733211902334,3.01954082,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211902559,3.68411024,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211902739,3.27514444,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211903423,3.68410844,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211903628,3.68411288,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211903952,3.27514444,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733211904262,0.19491322,3610.5,3610.0,2.77001]
["bitfinex","ETHUSD",1733211904427,0.19491322,3610.5,3610.4,2.76974]
["bitfinex","ETHUSD",1733211904771,0.45062016,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733211905640,3.47016098,3610.5,3610.3,2.76982]
["bitfinex","ETHUSD",1733211905832,0.931,3610.4,3610.0,2.77008]
["bitfinex","ETHUSD",1733211906025,3.01954082,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733211906230,3.01954082,3610.1,3609.0,5.77079]
["bitfinex","ETHUSD",1733211906231,3.21445404,3610.1,3609.3,0.9711]
["bitfinex","ETHUSD",1733211906534,3.01954082,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733211907176,3.21445404,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211907533,1.13877586,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1733211907534,3.21445404,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733211907741,0.2555677,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733211908039,3.01954082,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211908378,0.25557369,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733211908546,3.01954082,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211908743,3.27508518,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211909380,3.01954082,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733211910076,0.19491322,3610.8,3610.6,2.76955]
["bitfinex","ETHUSD",1733211910434,0.22260399,3610.8,3610.7,2.82941852]
["bitfinex","ETHUSD",1733211910637,4.19615404,3610.8,3610.7,0.05987852]
["bitfinex","ETHUSD",1733211910963,0.19491322,3610.1,3609.9,2.7701]
["bitfinex","ETHUSD",1733211911349,0.19491322,3610.1,3610.0,0.05641589]
["bitfinex","ETHUSD",1733211911556,1.17661322,3610.1,3610.0,0.05641589]
["bitfinex","ETHUSD",1733211911759,1.17661322,3610.1,3609.9,2.7701]
["bitfinex","ETHUSD",1733211912436,0.19491322,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733211912638,3.21445404,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733211912838,3.21445404,3609.6,3609.5,2.82734561]
["bitfinex","ETHUSD",1733211913531,4.01966223,3609.6,3609.5,2.82734561]
["bitfinex","ETHUSD",1733211914833,4.95626223,3609.6,3609.5,0.05688561]
["bitfinex","ETHUSD",1733211915161,4.95626223,3609.6,3609.3,2.77059]
["bitfinex","ETHUSD",1733211915476,4.95626223,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733211915777,5.21152859,3609.6,3609.5,2.82794902]
["bitfinex","ETHUSD",1733211916634,4.27492859,3609.6,3609.5,2.82794902]
["bitfinex","ETHUSD",1733211916835,4.27492859,3609.6,3609.5,0.05748902]
["bitfinex","ETHUSD",1733211917034,4.27492859,3609.6,3609.0,2.7708]
["bitfinex","ETHUSD",1733211917334,0.25526636,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733211917948,0.19491322,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1733211918168,0.19491322,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211918362,4.95856223,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211919180,0.19491322,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733211921091,0.19491322,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733211921252,4.01966223,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733211922279,4.01966223,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733211922594,3.0,3609.7,3609.1,2.77077]
["bitfinex","ETHUSD",1733211922595,0.19491322,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733211923953,0.928,3610.0,3609.1,2.77077]
["bitfinex","ETHUSD",1733211923954,0.19491322,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733211924067,3.82474901,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1733211924068,0.19491322,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733211925897,0.19491322,3609.9,3608.8,1.50787611]
["bitfinex","ETHUSD",1733211925898,0.19491322,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1733211926080,0.19491322,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211926289,0.19491322,3609.1,3609.0,0.05798524]
["bitfinex","ETHUSD",1733211926468,0.19491322,3608.8,3608.7,2.77106]
["bitfinex","ETHUSD",1733211926668,0.19491322,3608.8,3608.0,0.9337]
["bitfinex","ETHUSD",1733211926669,0.19491322,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733211926895,4.97036223,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733211927315,4.01966223,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733211928211,0.9507,3608.9,3608.4,2.77127]
["bitfinex","ETHUSD",1733211928212,4.77544901,3608.9,3608.4,2.77127]
["bitfinex","ETHUSD",1733211928525,0.19491322,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733211931504,4.01966223,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733211931832,0.19491322,3608.2,3607.6,0.54700673]
["bitfinex","ETHUSD",1733211932030,0.19491322,3608.2,3607.5,2.77194]
["bitfinex","ETHUSD",1733211932031,0.19491322,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733211934292,0.19491322,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733211934491,1.09331322,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733211934728,0.19491322,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733211935354,0.9301,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733211935355,0.19491322,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733211937602,0.19491322,3608.3,3608.2,2.77144]
["bitfinex","ETHUSD",1733211937800,1.16331322,3608.3,3608.2,2.77144]
["bitfinex","ETHUSD",1733211938047,0.19491322,3608.0,3607.9,2.77163]
["bitfinex","ETHUSD",1733211938210,0.19491322,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733211940103,0.19491322,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733211940351,0.19491322,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733211940704,0.19491322,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733211941309,0.19491322,3608.6,3608.5,2.82857083]
["bitfinex","ETHUSD",1733211942854,0.19491322,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733211943132,1.90816379,3610.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211943133,0.19491322,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733211943440,0.45039031,3609.3,3609.2,2.8275099]
["bitfinex","ETHUSD",1733211944021,0.25547709,3609.3,3609.2,2.8275099]
["bitfinex","ETHUSD",1733211944262,4.25178021,3610.1,3609.2,2.8275099]
["bitfinex","ETHUSD",1733211944263,0.19491322,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211944465,0.60372815,3609.8,3609.4,2.77048]
["bitfinex","ETHUSD",1733211944668,0.19491322,3609.8,3609.7,2.82669406]
["bitfinex","ETHUSD",1733211944872,0.19491322,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211945037,0.19491322,3609.8,3609.7,2.82669406]
["bitfinex","ETHUSD",1733211947576,0.19491322,3609.8,3609.7,0.05638406]
["bitfinex","ETHUSD",1733211947870,1.12351322,3609.8,3609.7,0.05638406]
["bitfinex","ETHUSD",1733211948040,1.12351322,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211948242,1.12351322,3609.8,3609.7,0.05618875]
["bitfinex","ETHUSD",1733211948430,1.12351322,3609.8,3609.4,2.77049]
["bitfinex","ETHUSD",1733211948631,0.19491322,3609.5,3609.4,2.77049]
["bitfinex","ETHUSD",1733211949189,0.19491322,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733211955388,0.19491322,3609.8,3609.1,2.77072]
["bitfinex","ETHUSD",1733211955730,0.19491322,3609.1,3608.8,2.77093]
["bitfinex","ETHUSD",1733211955888,0.19491322,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211956091,0.19491322,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211956321,4.02185444,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211956893,0.19491322,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733211957286,0.19491322,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733211958995,4.02185444,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211959195,3.82694122,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211959444,4.02185444,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733211960346,0.19491322,3608.6,3608.5,2.77116]
["bitfinex","ETHUSD",1733211960510,0.19491322,3608.1,3607.9,0.941]
["bitfinex","ETHUSD",1733211960711,0.19491322,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733211961799,0.19491322,3607.6,3607.5,2.77199]
["bitfinex","ETHUSD",1733211965402,0.19491322,3607.2,3606.9,2.77239]
["bitfinex","ETHUSD",1733211965602,0.19491322,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733211968245,1.14171322,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733211969282,0.19491322,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733211969434,0.19491322,3606.0,3605.9,0.39713372]
["bitfinex","ETHUSD",1733211969638,0.19491322,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733211970877,0.19491322,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1733211971079,1.10901322,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1733211971283,0.02769077,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733211972175,0.19491322,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211972374,4.02185444,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211973570,4.57185444,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211973795,0.19491322,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211974137,0.19491322,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733211974334,0.19491322,3605.6,3604.9,0.941]
["bitfinex","ETHUSD",1733211974514,0.19491322,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733211974690,0.19491322,3605.6,3605.1,2.77379]
["bitfinex","ETHUSD",1733211974875,3.82694122,3605.5,3605.1,2.77379]
["bitfinex","ETHUSD",1733211975387,3.82694122,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733211975623,3.82694122,3605.5,3604.6,3.8178651]
["bitfinex","ETHUSD",1733211975624,0.9708,3605.4,3604.6,0.1574751]
["bitfinex","ETHUSD",1733211975775,0.19491322,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211976389,0.19491322,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733211981324,0.19491322,3604.7,3604.6,0.1574751]
["bitfinex","ETHUSD",1733211981479,5.53145444,3604.7,3604.6,0.1574751]
["bitfinex","ETHUSD",1733211981829,5.53145444,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211981980,4.98145444,3604.7,3604.6,2.9317051]
["bitfinex","ETHUSD",1733211982180,0.19491322,3604.7,3604.6,2.98915061]
["bitfinex","ETHUSD",1733211984527,0.19491322,3604.9,3604.6,0.05744551]
["bitfinex","ETHUSD",1733211984726,1.21147001,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1733211984727,1e-08,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1733211985049,0.19491322,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733211985229,0.19491322,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1733211985444,0.19491322,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733211985968,3.82694122,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733211986342,3.82694122,3606.7,3606.6,2.82898239]
["bitfinex","ETHUSD",1733211986687,0.9568,3606.3,3604.7,0.9801]
["bitfinex","ETHUSD",1733211986830,3.82694122,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733211987032,3.82694122,3605.8,3605.5,2.77352]
["bitfinex","ETHUSD",1733211987225,0.55,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1733211987537,0.9568,3605.6,3605.0,2.77387]
["bitfinex","ETHUSD",1733211987738,0.9568,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733211988477,0.43140909,3606.4,3605.5,2.77354]
["bitfinex","ETHUSD",1733211988478,0.9568,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733211988826,0.60578585,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733211988827,0.40371832,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733211989467,0.40371832,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733211989677,1.0089,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733211990053,1.0089,3606.1,3605.0,2.77385]
["bitfinex","ETHUSD",1733211990259,1.41341042,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733211990442,1.41347378,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733211990642,1.41346767,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733211991066,1.0089,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733211991244,0.55,3606.0,3605.7,2.77334]
["bitfinex","ETHUSD",1733211991776,0.55,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733211991987,4.00042895,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1733211992300,0.60720808,3606.1,3606.0,3.050465]
["bitfinex","ETHUSD",1733211992449,0.40481165,3606.1,3606.0,3.050465]
["bitfinex","ETHUSD",1733211992976,7.73e-06,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733211993174,0.20254343,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733211993391,0.60786336,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733211993698,0.60786336,3606.7,3606.0,0.277315]
["bitfinex","ETHUSD",1733211993699,1.56106336,3606.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733211993991,1.56106336,3606.7,3605.1,0.376415]
["bitfinex","ETHUSD",1733211993992,3.82694122,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733211994188,4.43491925,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733211994392,0.9328,3606.1,3605.1,1.356415]
["bitfinex","ETHUSD",1733211994566,3.82694122,3605.8,3604.4,2.77438]
["bitfinex","ETHUSD",1733211994763,3.82694122,3605.8,3604.3,0.9928]
["bitfinex","ETHUSD",1733211994764,3.82694122,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733211994946,3.82694122,3605.8,3605.0,3.76669]
["bitfinex","ETHUSD",1733211994947,0.40559601,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1733211995149,0.9328,3606.0,3605.0,0.9928]
["bitfinex","ETHUSD",1733211995150,0.40559601,3605.7,3605.0,0.9928]
["bitfinex","ETHUSD",1733211995376,0.55,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733211995600,0.95601517,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733211995800,0.40601517,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733211996074,0.40601517,3605.7,3605.6,3.328169]
["bitfinex","ETHUSD",1733211996594,0.9328,3605.6,3605.4,2.7736]
["bitfinex","ETHUSD",1733211996771,0.78070516,3605.5,3604.1,0.25]
["bitfinex","ETHUSD",1733211997110,3.82694122,3605.1,3604.8,2.77405]
["bitfinex","ETHUSD",1733211997314,0.65997503,3605.0,3604.8,2.77405]
["bitfinex","ETHUSD",1733211997616,1.4828,3604.8,3604.1,0.25]
["bitfinex","ETHUSD",1733211997802,0.55,3604.6,3604.1,0.25]
["bitfinex","ETHUSD",1733211998008,0.65997503,3604.5,3604.1,0.25]
["bitfinex","ETHUSD",1733211998211,0.55,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733211998381,1.28678844,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733211998713,0.86373218,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733211999980,0.55,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1733212000235,0.86394275,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1733212000795,0.66071429,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1733212001030,0.66071429,3604.6,3604.5,3.329178]
["bitfinex","ETHUSD",1733212001184,0.66071429,3604.6,3604.5,3.38379885]
["bitfinex","ETHUSD",1733212001835,4.29e-06,3604.6,3604.5,3.38379885]
["bitfinex","ETHUSD",1733212002281,0.40444411,3605.3,3604.6,8.32269]
["bitfinex","ETHUSD",1733212002623,0.37675334,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733212002781,0.37675334,3605.2,3605.1,2.82812633]
["bitfinex","ETHUSD",1733212002984,0.20323312,3605.2,3605.1,2.82812633]
["bitfinex","ETHUSD",1733212003204,1.32608962,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1733212003205,0.4235348,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733212003425,0.70198994,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733212003727,0.17351388,3605.7,3605.6,2.82770787]
["bitfinex","ETHUSD",1733212004029,3.82694122,3605.9,3605.6,0.05424787]
["bitfinex","ETHUSD",1733212004260,0.9285,3605.7,3604.5,2.77426]
["bitfinex","ETHUSD",1733212004403,3.82694122,3605.2,3604.8,2.77404]
["bitfinex","ETHUSD",1733212004728,1.10199645,3605.1,3604.9,0.05137546]
["bitfinex","ETHUSD",1733212005024,1.10199645,3605.1,3604.9,2.77396]
["bitfinex","ETHUSD",1733212005025,0.17349645,3605.0,3604.9,2.77396]
["bitfinex","ETHUSD",1733212005894,0.42336166,3605.5,3604.9,2.77396]
["bitfinex","ETHUSD",1733212006094,0.42336166,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733212006417,0.59689247,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733212006722,0.59689247,3605.5,3604.8,2.77406]
["bitfinex","ETHUSD",1733212006944,0.59683095,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1733212007138,0.72353081,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733212007347,0.17353081,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733212007643,0.17351561,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1733212007799,4.77534122,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733212008446,5.23248324,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733212008641,4.77534122,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733212008805,3.82694122,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733212009016,0.96,3605.5,3605.3,2.77367]
["bitfinex","ETHUSD",1733212009352,0.96,3605.5,3604.9,2.77394]
["bitfinex","ETHUSD",1733212009649,1.51,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733212010046,0.96,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733212010401,3.82694122,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733212010861,0.9305,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1733212010862,5.30744122,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733212011529,0.55,3605.8,3604.7,1.0071]
["bitfinex","ETHUSD",1733212011701,0.55,3605.8,3604.3,2.77441]
["bitfinex","ETHUSD",1733212011702,3.82694122,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1733212011909,0.43396207,3605.4,3605.2,2.77373]
["bitfinex","ETHUSD",1733212012151,1.0222,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733212012352,2.00616207,3605.2,3604.4,2.77432]
["bitfinex","ETHUSD",1733212012655,0.4062713,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1733212012808,0.4062713,3605.1,3604.5,2.77426]
["bitfinex","ETHUSD",1733212013009,1.923729,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1733212013350,0.4062713,3604.9,3604.5,2.77429]
["bitfinex","ETHUSD",1733212013544,0.4062713,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1733212013545,1.0605,3604.7,3604.2,2.77451]
["bitfinex","ETHUSD",1733212013752,1.0605,3604.5,3604.3,2.77445]
["bitfinex","ETHUSD",1733212014149,0.25385697,3604.4,3604.1,0.25]
["bitfinex","ETHUSD",1733212014427,0.02769077,3604.3,3604.1,0.25]
["bitfinex","ETHUSD",1733212015010,0.25374586,3604.2,3603.6,2.77493]
["bitfinex","ETHUSD",1733212015166,0.25374586,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1733212015505,0.25374586,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1733212015673,4.98072161,3604.3,3603.9,2.77477]
["bitfinex","ETHUSD",1733212015865,1.74342078,3604.2,3603.2,0.54398648]
["bitfinex","ETHUSD",1733212016095,4.98072161,3604.3,3603.2,0.54398648]
["bitfinex","ETHUSD",1733212016096,0.55,3604.3,3604.2,2.77452]
["bitfinex","ETHUSD",1733212016309,0.80359136,3604.3,3604.2,2.77452]
["bitfinex","ETHUSD",1733212016910,0.55,3604.2,3603.4,2.77514]
["bitfinex","ETHUSD",1733212017198,0.55,3604.0,3603.3,2.77523]
["bitfinex","ETHUSD",1733212017404,0.25359136,3603.9,3603.2,3.31924648]
["bitfinex","ETHUSD",1733212017604,0.25359136,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1733212017766,0.55,3604.0,3603.4,2.7751]
["bitfinex","ETHUSD",1733212017962,0.55,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1733212018167,0.55,3604.1,3603.2,0.54398648]
["bitfinex","ETHUSD",1733212018784,0.55,3604.1,3603.9,2.77476]
["bitfinex","ETHUSD",1733212018987,0.25359136,3604.2,3604.0,2.77469]
["bitfinex","ETHUSD",1733212019320,1.0568,3604.3,3604.1,2.77461]
["bitfinex","ETHUSD",1733212019609,1.0568,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733212020367,0.55,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1733212020606,0.25284909,3604.6,3604.1,2.77456]
["bitfinex","ETHUSD",1733212020607,0.55,3604.6,3604.1,2.77456]
["bitfinex","ETHUSD",1733212020814,0.55,3604.6,3604.1,0.277456]
["bitfinex","ETHUSD",1733212021018,1.0683,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1733212021176,1.0683,3605.1,3603.9,1.0561]
["bitfinex","ETHUSD",1733212021177,1.0683,3605.6,3605.5,2.77353]
["bitfinex","ETHUSD",1733212021621,0.25292369,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733212021861,0.25304384,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733212022135,1.0683,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733212022787,3.82694122,3606.7,3606.5,2.77273]
["bitfinex","ETHUSD",1733212024288,3.82694122,3606.7,3606.2,2.77295]
["bitfinex","ETHUSD",1733212024475,3.82694122,3606.7,3605.5,2.77353]
["bitfinex","ETHUSD",1733212024693,3.85463199,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1733212024874,3.82694122,3606.7,3605.5,3.156493]
["bitfinex","ETHUSD",1733212025415,1.0739,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1733212025652,1.32705254,3607.3,3606.2,0.02772749]
["bitfinex","ETHUSD",1733212025828,5.33357606,3607.8,3607.6,2.7719]
["bitfinex","ETHUSD",1733212026120,0.25317221,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733212026418,1.47894407,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733212026419,0.40504407,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733212026777,0.40504407,3607.8,3607.3,2.77211]
["bitfinex","ETHUSD",1733212026778,3.82694122,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1733212027121,3.82694122,3608.6,3608.4,2.77127]
["bitfinex","ETHUSD",1733212029386,0.55,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733212030913,0.55,3608.5,3607.8,2.77173]
["bitfinex","ETHUSD",1733212031233,0.55,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733212031432,0.02769077,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733212031858,0.55,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733212032144,0.55,3608.1,3608.0,3.435112]
["bitfinex","ETHUSD",1733212033755,1.0626,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733212033956,3.82694122,3609.4,3609.2,2.77068]
["bitfinex","ETHUSD",1733212034468,3.82694122,3609.4,3608.8,2.77094]
["bitfinex","ETHUSD",1733212034469,3.82694122,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733212035016,3.82694122,3609.4,3608.6,1.0319]
["bitfinex","ETHUSD",1733212035211,3.82694122,3609.4,3608.7,2.77108]
["bitfinex","ETHUSD",1733212035428,3.82694122,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733212035612,3.82694122,3609.8,3609.3,2.77062]
["bitfinex","ETHUSD",1733212035835,3.82694122,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212036770,3.82694122,3610.2,3610.0,2.77002]
["bitfinex","ETHUSD",1733212037009,0.02769077,3610.1,3610.0,2.77002]
["bitfinex","ETHUSD",1733212037127,3.82694122,3610.2,3609.7,2.77031]
["bitfinex","ETHUSD",1733212037326,3.82694122,3610.2,3610.0,2.77003]
["bitfinex","ETHUSD",1733212037527,3.82694122,3610.2,3609.7,2.77031]
["bitfinex","ETHUSD",1733212037528,3.82694122,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733212037725,3.82694122,3610.2,3609.5,2.77042]
["bitfinex","ETHUSD",1733212037970,1.6159,3609.7,3608.5,1.109]
["bitfinex","ETHUSD",1733212038172,4.37694122,3609.0,3608.9,2.77085]
["bitfinex","ETHUSD",1733212038470,1.6159,3609.7,3608.9,2.77085]
["bitfinex","ETHUSD",1733212038471,0.55,3609.3,3608.9,2.77085]
["bitfinex","ETHUSD",1733212038628,0.55,3609.3,3609.2,2.77064]
["bitfinex","ETHUSD",1733212039151,3.82694122,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212039559,3.82694122,3609.8,3609.7,2.81267405]
["bitfinex","ETHUSD",1733212040576,4.37694122,3609.8,3609.7,2.81267405]
["bitfinex","ETHUSD",1733212042640,4.37694122,3609.8,3609.7,0.04236405]
["bitfinex","ETHUSD",1733212043043,0.55,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1733212043232,1.0496,3609.7,3608.9,2.77086]
["bitfinex","ETHUSD",1733212043233,0.55,3609.0,3608.9,2.77086]
["bitfinex","ETHUSD",1733212043436,0.57769077,3609.0,3608.9,2.77086]
["bitfinex","ETHUSD",1733212043739,0.55,3609.0,3608.9,2.77086]
["bitfinex","ETHUSD",1733212043933,0.55,3609.0,3608.9,3.85436]
["bitfinex","ETHUSD",1733212044170,3.82694122,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733212044691,3.82694122,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733212045628,3.82694122,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1733212045786,0.02769077,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733212046221,0.02769077,3610.2,3610.1,2.81194765]
["bitfinex","ETHUSD",1733212046490,0.57769077,3610.2,3610.1,0.04194765]
["bitfinex","ETHUSD",1733212046781,1.71999077,3610.2,3610.1,0.04194765]
["bitfinex","ETHUSD",1733212047209,1.71999077,3610.2,3609.2,2.77064]
["bitfinex","ETHUSD",1733212047527,0.55,3609.8,3609.7,2.77029]
["bitfinex","ETHUSD",1733212047734,0.57769077,3609.8,3609.7,2.77029]
["bitfinex","ETHUSD",1733212047937,0.57769077,3609.8,3609.7,0.04217003]
["bitfinex","ETHUSD",1733212047938,0.55,3609.8,3609.7,0.04217003]
["bitfinex","ETHUSD",1733212048233,0.55,3609.8,3608.4,3.55743968]
["bitfinex","ETHUSD",1733212048234,0.55,3609.6,3609.1,2.7707]
["bitfinex","ETHUSD",1733212048466,0.55,3609.4,3609.1,2.7707]
["bitfinex","ETHUSD",1733212048637,0.02769077,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733212048841,0.55,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733212049320,0.55,3609.6,3609.3,2.77062]
["bitfinex","ETHUSD",1733212049757,0.55,3609.6,3608.6,1.0964]
["bitfinex","ETHUSD",1733212049935,3.82694122,3609.5,3608.9,2.77089]
["bitfinex","ETHUSD",1733212050157,0.55,3609.4,3608.9,2.77087]
["bitfinex","ETHUSD",1733212050340,0.55,3609.4,3608.9,2.77086]
["bitfinex","ETHUSD",1733212050525,0.55,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733212051546,1.15999941,3610.6,3609.7,2.77025]
["bitfinex","ETHUSD",1733212051547,0.55,3609.8,3609.7,2.77025]
["bitfinex","ETHUSD",1733212051922,0.80314988,3609.8,3609.7,2.77025]
["bitfinex","ETHUSD",1733212052560,0.25314988,3609.8,3609.7,2.77025]
["bitfinex","ETHUSD",1733212052863,0.40456602,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1733212053069,3.82694122,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733212053290,4.48567219,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733212053566,4.48567219,3610.7,3610.3,2.76978]
["bitfinex","ETHUSD",1733212053766,0.68642174,3610.6,3609.7,1.0352]
["bitfinex","ETHUSD",1733212053968,0.68642174,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1733212053969,0.65873097,3610.5,3610.4,2.76975]
["bitfinex","ETHUSD",1733212054549,0.55,3610.4,3610.2,2.76988]
["bitfinex","ETHUSD",1733212054869,0.83104436,3610.3,3610.2,2.76988]
["bitfinex","ETHUSD",1733212055164,0.55,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1733212055370,0.55,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212055539,0.80335359,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212055948,0.42142146,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1733212055949,0.95627897,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733212056172,0.80397657,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733212056343,1.21045735,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733212056737,0.80397657,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733212057163,0.25397657,3610.3,3610.2,3.90232]
["bitfinex","ETHUSD",1733212057358,0.25397657,3610.3,3610.2,4.57233194]
["bitfinex","ETHUSD",1733212058278,0.80397657,3610.3,3610.2,3.90232]
["bitfinex","ETHUSD",1733212059334,0.55,3610.3,3610.2,3.90232]
["bitfinex","ETHUSD",1733212059581,0.55,3610.6,3610.3,2.76979]
["bitfinex","ETHUSD",1733212059871,0.55,3610.9,3610.8,2.76941]
["bitfinex","ETHUSD",1733212060031,1.21150854,3610.9,3610.8,2.76941]
["bitfinex","ETHUSD",1733212060839,1.38475216,3610.9,3610.8,2.76941]
["bitfinex","ETHUSD",1733212061035,1.21150854,3610.9,3610.8,2.76941]
["bitfinex","ETHUSD",1733212061236,1.21150854,3610.9,3610.8,2.81010332]
["bitfinex","ETHUSD",1733212062087,1.21150854,3610.9,3610.8,3.89160332]
["bitfinex","ETHUSD",1733212062088,0.66150854,3610.9,3610.8,3.89160332]
["bitfinex","ETHUSD",1733212062379,0.66182522,3610.9,3610.8,3.89160332]
["bitfinex","ETHUSD",1733212062583,0.25442636,3610.9,3610.8,3.89160332]
["bitfinex","ETHUSD",1733212063507,0.80442636,3610.9,3610.8,3.89160332]
["bitfinex","ETHUSD",1733212065346,0.55,3610.9,3610.8,3.89160332]
["bitfinex","ETHUSD",1733212065681,0.55,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733212065839,0.80442636,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733212066038,0.80467725,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733212066253,0.80467725,3611.2,3611.1,2.80969325]
["bitfinex","ETHUSD",1733212066950,0.80467725,3611.2,3611.1,0.04046325]
["bitfinex","ETHUSD",1733212067138,0.80467725,3611.2,3610.8,3.85091]
["bitfinex","ETHUSD",1733212067338,0.55,3611.1,3610.8,3.85091]
["bitfinex","ETHUSD",1733212067546,0.55,3611.4,3610.9,0.04057437]
["bitfinex","ETHUSD",1733212067772,0.55,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733212067977,0.80462973,3611.4,3611.3,2.80943214]
["bitfinex","ETHUSD",1733212068187,0.55,3611.4,3611.3,2.80943214]
["bitfinex","ETHUSD",1733212068372,0.80461279,3611.4,3611.3,2.80943214]
["bitfinex","ETHUSD",1733212068571,2.26519326,3611.4,3611.3,0.04035214]
["bitfinex","ETHUSD",1733212068751,2.29288403,3611.4,3611.3,2.80943214]
["bitfinex","ETHUSD",1733212068955,2.89666856,3611.4,3611.3,2.80943214]
["bitfinex","ETHUSD",1733212069465,2.89666856,3611.4,3611.3,0.04035214]
["bitfinex","ETHUSD",1733212069868,2.89666856,3611.4,3610.4,2.76974]
["bitfinex","ETHUSD",1733212070045,1.38521535,3611.3,3611.2,2.76914]
["bitfinex","ETHUSD",1733212070483,1.38521535,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212070645,4.40319278,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212070844,4.22997069,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212071655,4.23039396,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212072461,3.82275302,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212072663,4.23041049,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212073394,3.82275302,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212073599,4.23057834,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212074303,1.21260091,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212074462,1.21271078,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212074807,0.80477559,3611.3,3611.2,2.80954769]
["bitfinex","ETHUSD",1733212075167,0.25497993,3611.3,3611.2,2.80956769]
["bitfinex","ETHUSD",1733212075360,0.80497993,3611.3,3611.2,2.80956769]
["bitfinex","ETHUSD",1733212075604,0.55,3611.3,3611.2,2.80956769]
["bitfinex","ETHUSD",1733212075803,0.57769077,3611.5,3611.4,2.76899]
["bitfinex","ETHUSD",1733212076000,0.25492015,3611.3,3610.9,2.76933]
["bitfinex","ETHUSD",1733212076299,0.80492015,3611.2,3611.1,3.84313]
["bitfinex","ETHUSD",1733212076512,0.55,3611.2,3611.1,3.84313]
["bitfinex","ETHUSD",1733212076662,0.55,3611.2,3611.1,3.88328755]
["bitfinex","ETHUSD",1733212077508,0.45874143,3612.0,3611.1,3.88328755]
["bitfinex","ETHUSD",1733212077509,0.55,3611.5,3611.1,3.88328755]
["bitfinex","ETHUSD",1733212077706,0.55,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733212077903,1.21269892,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733212078076,1.21269892,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212078276,0.80488068,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212079179,1.21269892,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212079360,0.80488068,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212080105,1.21269892,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212080864,1.67144035,3611.8,3611.7,0.03982425]
["bitfinex","ETHUSD",1733212081063,1.67144035,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212081372,1.67204,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212082996,1.21329857,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212083428,1.46878241,3611.8,3611.7,2.80859425]
["bitfinex","ETHUSD",1733212083599,1.21329857,3611.8,3611.7,0.03982425]
["bitfinex","ETHUSD",1733212083794,1.49651429,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733212084032,0.25511483,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212084195,0.80511483,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212084711,0.55,3611.6,3611.4,2.76899]
["bitfinex","ETHUSD",1733212084913,0.55,3611.6,3611.1,1.0739]
["bitfinex","ETHUSD",1733212084914,3.01797743,3611.5,3610.8,1.1509]
["bitfinex","ETHUSD",1733212085097,0.83333051,3611.4,3610.6,2.76954]
["bitfinex","ETHUSD",1733212085437,0.55,3611.2,3610.8,2.76939]
["bitfinex","ETHUSD",1733212085609,0.02769077,3611.1,3610.9,2.76938]
["bitfinex","ETHUSD",1733212086131,0.02769077,3611.1,3610.5,1.1574]
["bitfinex","ETHUSD",1733212086132,0.55,3610.9,3610.5,1.1574]
["bitfinex","ETHUSD",1733212086335,0.02769077,3610.9,3610.5,1.1574]
["bitfinex","ETHUSD",1733212086517,0.02769077,3611.1,3610.5,1.1574]
["bitfinex","ETHUSD",1733212086703,0.55,3610.9,3610.5,1.1574]
["bitfinex","ETHUSD",1733212086904,0.57769077,3610.9,3610.7,2.76948]
["bitfinex","ETHUSD",1733212087106,3.01797743,3611.1,3610.7,2.76948]
["bitfinex","ETHUSD",1733212087309,0.83352008,3611.0,3610.7,2.76948]
["bitfinex","ETHUSD",1733212087496,1.6464,3610.8,3609.8,1.1604]
["bitfinex","ETHUSD",1733212087699,0.55,3610.6,3609.5,1.7156815]
["bitfinex","ETHUSD",1733212087944,0.28353497,3610.7,3609.9,2.77008]
["bitfinex","ETHUSD",1733212087945,0.55,3610.2,3609.9,2.77008]
["bitfinex","ETHUSD",1733212088115,0.02769077,3610.1,3609.9,2.77008]
["bitfinex","ETHUSD",1733212088643,0.80583395,3610.0,3609.9,2.77008]
["bitfinex","ETHUSD",1733212088995,0.80583395,3610.0,3609.9,4.162588]
["bitfinex","ETHUSD",1733212089303,0.55,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733212089498,1.47159909,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733212089701,0.25600003,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733212089904,0.25600003,3610.8,3610.7,3.87434]
["bitfinex","ETHUSD",1733212090133,0.25600003,3610.8,3610.7,4.57778469]
["bitfinex","ETHUSD",1733212090328,0.40964979,3611.2,3610.7,1.80824469]
["bitfinex","ETHUSD",1733212090541,0.40964979,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733212090915,0.40964979,3611.4,3611.3,2.80778631]
["bitfinex","ETHUSD",1733212091240,1.16436752,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733212091408,1.42106757,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733212091604,1.01116164,3611.5,3611.4,0.03865076]
["bitfinex","ETHUSD",1733212091807,0.55,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1733212092029,3.77293867,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1733212092309,0.55,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1733212092544,0.20496124,3611.1,3610.7,2.7695]
["bitfinex","ETHUSD",1733212092709,3.56797743,3610.8,3610.7,2.7695]
["bitfinex","ETHUSD",1733212093309,3.56797743,3610.8,3610.3,2.76985]
["bitfinex","ETHUSD",1733212093310,0.55,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733212094122,0.4,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733212094852,3.30000781,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1733212095034,2.88993979,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1733212095347,2.88993979,3611.2,3611.0,2.76928]
["bitfinex","ETHUSD",1733212095348,0.20502356,3611.1,3611.0,2.76928]
["bitfinex","ETHUSD",1733212095511,1.0959,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733212095713,0.46110197,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733212095922,0.80144089,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733212096121,3.42802408,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1733212096122,3.01797743,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1733212096327,3.01797743,3611.6,3610.6,1.1195]
["bitfinex","ETHUSD",1733212096530,3.0456682,3611.6,3611.2,2.76911]
["bitfinex","ETHUSD",1733212096726,3.0456682,3611.6,3611.4,2.76899]
["bitfinex","ETHUSD",1733212096926,0.55,3611.5,3611.4,2.76899]
["bitfinex","ETHUSD",1733212097353,0.7550207,3611.5,3611.4,2.76899]
["bitfinex","ETHUSD",1733212097533,0.7550207,3611.5,3610.6,1.1195]
["bitfinex","ETHUSD",1733212097736,0.55,3611.1,3610.7,3.158389]
["bitfinex","ETHUSD",1733212098068,0.55,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733212098356,0.57769077,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733212098541,0.57769077,3611.1,3610.2,3.0]
["bitfinex","ETHUSD",1733212098542,0.55,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1733212098727,5.23534,3610.0,3609.8,3.0]
["bitfinex","ETHUSD",1733212098930,5.23534,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212099130,5.78534,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212106388,5.78534,3610.0,3609.9,2.8098057]
["bitfinex","ETHUSD",1733212107184,5.78534,3610.0,3609.9,4.0201057]
["bitfinex","ETHUSD",1733212107383,5.78534,3610.0,3609.9,4.69914927]
["bitfinex","ETHUSD",1733212108187,5.78534,3610.0,3609.9,3.48884927]
["bitfinex","ETHUSD",1733212108345,5.78534,3610.0,3609.9,2.8098057]
["bitfinex","ETHUSD",1733212109401,8.80331743,3610.0,3609.9,0.0396557]
["bitfinex","ETHUSD",1733212109603,10.00901743,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1733212109824,0.57769077,3609.9,3609.8,0.04004648]
["bitfinex","ETHUSD",1733212110016,0.57769077,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1733212110168,3.01797743,3609.5,3609.0,2.77081]
["bitfinex","ETHUSD",1733212110365,4.77367743,3609.1,3609.0,2.77081]
["bitfinex","ETHUSD",1733212110677,5.23534,3610.0,3609.0,2.77081]
["bitfinex","ETHUSD",1733212110678,0.55,3609.5,3609.1,2.77071]
["bitfinex","ETHUSD",1733212110993,0.55,3609.8,3609.0,0.277081]
["bitfinex","ETHUSD",1733212111212,0.55,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212111570,0.83386391,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212111775,0.57769077,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212111977,0.80615708,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212112211,0.55,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212112572,0.57769077,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212112814,0.55,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733212113183,0.55,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1733212113384,0.57769077,3609.8,3608.9,1.208]
["bitfinex","ETHUSD",1733212113590,0.57769077,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1733212113785,6.44104,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1733212113786,3.56797743,3609.7,3609.6,2.77037]
["bitfinex","ETHUSD",1733212115705,5.23534,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212116316,5.26303077,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212116491,5.23534,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212117131,5.78534,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212120009,5.23534,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733212120218,5.23534,3610.0,3609.9,3.324202]
["bitfinex","ETHUSD",1733212120421,5.23534,3610.0,3609.9,4.551002]
["bitfinex","ETHUSD",1733212121227,5.23534,3610.0,3609.9,4.59116424]
["bitfinex","ETHUSD",1733212123959,5.78534,3610.0,3609.9,2.81031224]
["bitfinex","ETHUSD",1733212124666,5.23534,3610.0,3609.9,2.81031224]
["bitfinex","ETHUSD",1733212124823,5.23534,3610.0,3609.9,3.95901224]
["bitfinex","ETHUSD",1733212125217,0.58022,3610.0,3609.9,3.95901224]
["bitfinex","ETHUSD",1733212125420,1e-05,3610.0,3609.9,4.63195046]
["bitfinex","ETHUSD",1733212128653,1e-05,3610.0,3609.9,5.19259604]
["bitfinex","ETHUSD",1733212129659,1e-05,3610.0,3609.9,5.22028987]
["bitfinex","ETHUSD",1733212131157,1e-05,3610.0,3609.9,5.19259604]
["bitfinex","ETHUSD",1733212131761,1e-05,3610.0,3609.9,5.29259604]
["bitfinex","ETHUSD",1733212131934,4.24137743,3611.4,3609.9,5.29259604]
["bitfinex","ETHUSD",1733212131935,0.55,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733212132278,1.13389162,3611.9,3611.3,0.03872865]
["bitfinex","ETHUSD",1733212132279,0.41004815,3611.8,3611.3,0.03872865]
["bitfinex","ETHUSD",1733212132439,3.01797743,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733212132788,3.27428658,3611.5,3611.4,2.8076731]
["bitfinex","ETHUSD",1733212133073,3.01797743,3611.5,3611.4,2.8076731]
["bitfinex","ETHUSD",1733212133279,3.01797743,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733212133452,3.2743754,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733212133781,3.01797743,3611.9,3611.8,2.80715092]
["bitfinex","ETHUSD",1733212134348,3.01797743,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733212134563,3.27431009,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733212134958,4.51191009,3612.3,3612.2,0.03806124]
["bitfinex","ETHUSD",1733212135112,4.25557743,3612.3,3612.2,0.03806124]
["bitfinex","ETHUSD",1733212135459,4.25557743,3612.3,3611.3,2.76902]
["bitfinex","ETHUSD",1733212135460,0.55,3612.2,3611.3,2.76902]
["bitfinex","ETHUSD",1733212135806,3.01797743,3611.7,3611.2,1.2046]
["bitfinex","ETHUSD",1733212135967,3.01797743,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212136472,3.01797743,3611.7,3611.6,2.80724445]
["bitfinex","ETHUSD",1733212136998,0.02769077,3612.1,3611.6,2.80724445]
["bitfinex","ETHUSD",1733212136999,0.55,3612.0,3611.6,2.80724445]
["bitfinex","ETHUSD",1733212137189,0.55,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733212137597,0.55,3612.0,3611.9,2.80684783]
["bitfinex","ETHUSD",1733212139765,3.01797743,3612.1,3611.9,2.80684783]
["bitfinex","ETHUSD",1733212139766,3.01797743,3612.1,3611.9,0.03822783]
["bitfinex","ETHUSD",1733212140111,3.56797743,3612.1,3611.9,2.76855]
["bitfinex","ETHUSD",1733212140273,3.56797743,3612.1,3612.0,0.0381723]
["bitfinex","ETHUSD",1733212140472,3.56797743,3612.1,3612.0,2.8067123]
["bitfinex","ETHUSD",1733212140810,3.56797743,3612.1,3612.0,0.0381723]
["bitfinex","ETHUSD",1733212141011,0.55,3612.0,3611.8,2.76868]
["bitfinex","ETHUSD",1733212141170,0.55,3612.0,3611.9,0.03822783]
["bitfinex","ETHUSD",1733212141567,0.55,3612.0,3611.9,2.80684783]
["bitfinex","ETHUSD",1733212141768,3.01797743,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733212141994,3.56797743,3612.1,3612.0,2.8067123]
["bitfinex","ETHUSD",1733212142395,0.55,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733212142603,0.55,3612.2,3612.1,2.80594649]
["bitfinex","ETHUSD",1733212143935,0.57769077,3612.2,3612.1,0.03747649]
["bitfinex","ETHUSD",1733212144223,0.55,3612.2,3611.7,2.76874]
["bitfinex","ETHUSD",1733212144427,3.56797743,3611.8,3611.7,2.76874]
["bitfinex","ETHUSD",1733212144995,3.56797743,3611.8,3610.5,0.1]
["bitfinex","ETHUSD",1733212144996,1.2082,3611.6,3610.8,1.2061]
["bitfinex","ETHUSD",1733212145327,3.52138466,3611.7,3611.2,2.76916]
["bitfinex","ETHUSD",1733212145629,3.52138466,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212146600,3.52138466,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1733212146852,3.52138466,3611.7,3610.8,3.166956]
["bitfinex","ETHUSD",1733212147015,3.54907543,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733212147221,3.52138466,3611.7,3610.8,0.397566]
["bitfinex","ETHUSD",1733212147544,3.52138466,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212148251,0.98288036,3612.6,3611.9,2.76858]
["bitfinex","ETHUSD",1733212148252,0.55,3612.0,3611.9,2.76858]
["bitfinex","ETHUSD",1733212148603,3.01797743,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733212149701,1.2824,3612.5,3611.4,2.769]
["bitfinex","ETHUSD",1733212149702,3.01797743,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733212150520,3.56797743,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733212151110,0.55,3612.4,3612.2,2.76838]
["bitfinex","ETHUSD",1733212151541,0.55,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733212154205,0.80599522,3612.4,3611.6,1.2837]
["bitfinex","ETHUSD",1733212154437,3.56797743,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733212156050,3.56797743,3612.1,3612.0,3.322271]
["bitfinex","ETHUSD",1733212158581,3.01797743,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733212158781,2.97598081,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733212159037,3.8468613,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733212159278,4.10314402,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733212159870,3.64194854,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733212160186,0.66596773,3612.9,3612.8,2.8048095]
["bitfinex","ETHUSD",1733212162294,1.21596773,3612.9,3612.8,2.8048095]
["bitfinex","ETHUSD",1733212162458,4.23394516,3612.9,3612.8,2.8048095]
["bitfinex","ETHUSD",1733212162657,4.23394516,3612.9,3612.8,0.0368795]
["bitfinex","ETHUSD",1733212162969,0.55,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212163169,1.21596773,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212164361,0.66596773,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212164574,0.25614143,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212165074,0.66630774,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212166111,0.25614143,3612.8,3612.7,2.80445799]
["bitfinex","ETHUSD",1733212166308,0.8338322,3612.8,3612.7,2.80445799]
["bitfinex","ETHUSD",1733212166477,1.21605426,3612.8,3612.7,2.80445799]
["bitfinex","ETHUSD",1733212167001,0.80614143,3612.8,3612.7,0.03644799]
["bitfinex","ETHUSD",1733212167227,3.01797743,3612.9,3612.7,2.80445799]
["bitfinex","ETHUSD",1733212167375,3.01797743,3612.9,3612.2,2.76834]
["bitfinex","ETHUSD",1733212167376,0.02769077,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1733212167563,0.02769077,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1733212167763,0.23264139,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1733212167961,1.49095062,3613.0,3612.0,2.76848]
["bitfinex","ETHUSD",1733212168212,1.49095062,3613.0,3612.0,0.409678]
["bitfinex","ETHUSD",1733212168213,0.20495062,3612.9,3612.0,0.409678]
["bitfinex","ETHUSD",1733212168363,1.286,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733212168574,0.20502176,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733212168808,1.286,3613.3,3612.6,2.76802]
["bitfinex","ETHUSD",1733212169007,0.20503341,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733212169527,3.22301084,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733212169872,3.01797743,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733212171589,3.01797743,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733212171789,3.01797743,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212174318,3.01797743,3613.2,3612.7,0.686449]
["bitfinex","ETHUSD",1733212174481,3.01797743,3613.2,3612.4,4.09648]
["bitfinex","ETHUSD",1733212174482,3.01797743,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733212175325,3.01797743,3613.2,3612.4,1.3283]
["bitfinex","ETHUSD",1733212175479,3.01797743,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733212176585,0.17313796,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733212176818,0.46118258,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733212177124,1.303,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1733212177331,1.303,3614.1,3613.2,1.4193]
["bitfinex","ETHUSD",1733212177332,1.50798404,3614.1,3613.2,1.4193]
["bitfinex","ETHUSD",1733212177486,1.50798404,3614.1,3614.0,2.8024093]
["bitfinex","ETHUSD",1733212177487,2.12307547,3614.1,3614.0,2.8024093]
["bitfinex","ETHUSD",1733212177686,1.71310739,3614.1,3614.0,2.8024093]
["bitfinex","ETHUSD",1733212177920,1.303,3614.1,3614.0,2.8024093]
["bitfinex","ETHUSD",1733212179325,0.25603322,3614.1,3614.0,2.8024093]
["bitfinex","ETHUSD",1733212179630,3.01797743,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733212179988,3.01797743,3614.2,3614.1,2.80228383]
["bitfinex","ETHUSD",1733212180450,3.27386205,3614.2,3614.1,2.80228383]
["bitfinex","ETHUSD",1733212182532,3.27386205,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733212182730,3.01797743,3614.2,3614.1,2.80228383]
["bitfinex","ETHUSD",1733212183027,4.30527743,3614.8,3614.1,0.03534383]
["bitfinex","ETHUSD",1733212183224,0.25579836,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1733212183424,4.30527743,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1733212183425,3.01797743,3614.5,3614.2,0.03528837]
["bitfinex","ETHUSD",1733212183762,3.01797743,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733212184158,3.01797743,3614.5,3614.4,2.80188745]
["bitfinex","ETHUSD",1733212188798,3.01797743,3614.5,3614.4,0.03517745]
["bitfinex","ETHUSD",1733212189004,3.01535951,3614.5,3614.4,0.03517745]
["bitfinex","ETHUSD",1733212189322,3.01535951,3614.5,3614.4,0.03481311]
["bitfinex","ETHUSD",1733212189500,3.01535951,3614.5,3614.4,2.80152311]
["bitfinex","ETHUSD",1733212189811,3.01535951,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733212189963,3.01535951,3614.5,3614.4,2.80152311]
["bitfinex","ETHUSD",1733212190371,3.01535951,3614.5,3614.4,0.03481311]
["bitfinex","ETHUSD",1733212190789,3.01535951,3614.5,3614.2,3.26685]
["bitfinex","ETHUSD",1733212191117,3.01535951,3614.5,3614.3,2.80162857]
["bitfinex","ETHUSD",1733212191616,3.01535951,3614.5,3614.3,0.03486857]
["bitfinex","ETHUSD",1733212192296,3.01535951,3614.5,3614.4,0.03481311]
["bitfinex","ETHUSD",1733212192482,3.27060923,3614.5,3614.2,3.26685]
["bitfinex","ETHUSD",1733212192688,3.01535951,3614.5,3614.3,0.03486857]
["bitfinex","ETHUSD",1733212193611,3.01535951,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733212193973,3.01535951,3614.5,3614.4,2.80152311]
["bitfinex","ETHUSD",1733212196745,3.27073397,3614.5,3614.4,2.80152311]
["bitfinex","ETHUSD",1733212197043,3.27076253,3614.5,3614.4,2.80152311]
["bitfinex","ETHUSD",1733212197845,3.01535951,3614.5,3614.4,2.80152311]
["bitfinex","ETHUSD",1733212198404,3.27095467,3614.5,3614.4,0.03481311]
["bitfinex","ETHUSD",1733212198605,5.18935467,3614.5,3614.4,0.03481311]
["bitfinex","ETHUSD",1733212198846,0.55,3614.4,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212199079,1.24220343,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212199425,2.61060343,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212199609,2.78733124,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212200622,2.58291266,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212201043,2.17399516,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212201223,0.80559516,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212201827,2.13018593,3614.3,3614.2,0.46447524]
["bitfinex","ETHUSD",1733212202026,2.53971433,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212202323,2.51202356,3614.3,3614.2,0.42969253]
["bitfinex","ETHUSD",1733212202646,0.55,3614.2,3613.8,2.76709]
["bitfinex","ETHUSD",1733212202885,3.01797743,3613.9,3613.8,2.76709]
["bitfinex","ETHUSD",1733212203065,0.17310543,3614.7,3613.9,1.4126]
["bitfinex","ETHUSD",1733212203066,1.3653,3614.6,3613.9,1.4126]
["bitfinex","ETHUSD",1733212203264,3.01797743,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212203451,3.27381932,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212204401,3.01797743,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212204568,3.2740337,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212205093,3.01797743,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212206383,3.2743114,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212207452,0.25633397,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733212207897,3.01797743,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733212208099,3.27433905,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733212210715,3.27463522,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733212211117,3.27463522,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212211927,3.68529689,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212212087,3.27463522,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212212792,3.27463522,3614.6,3614.5,0.03438589]
["bitfinex","ETHUSD",1733212213091,3.27463522,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212213285,3.6853061,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212213490,3.27463522,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212213732,3.27461592,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212214403,3.01797743,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212214724,3.27465229,3614.6,3614.5,2.80101589]
["bitfinex","ETHUSD",1733212215452,3.27465229,3614.6,3614.5,4.72889948]
["bitfinex","ETHUSD",1733212215726,3.27465229,3614.6,3614.5,4.17211589]
["bitfinex","ETHUSD",1733212216308,3.27465229,3614.6,3614.5,0.03438589]
["bitfinex","ETHUSD",1733212216520,5.10619146,3614.6,3614.5,0.03438589]
["bitfinex","ETHUSD",1733212216841,3.55,3614.5,3613.6,2.76725]
["bitfinex","ETHUSD",1733212217128,3.01797743,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212217427,3.27465229,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212217637,3.27465229,3614.3,3614.2,2.8013528]
["bitfinex","ETHUSD",1733212217992,0.25667486,3614.3,3614.2,2.8013528]
["bitfinex","ETHUSD",1733212218219,3.01797743,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733212218410,3.2747107,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733212218608,3.68545062,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212218807,3.2747107,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212220092,3.68532364,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212220327,3.89063105,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212220537,3.68532364,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212221205,3.27468496,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212221410,3.68546079,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212221605,3.27468496,3614.7,3614.6,2.80082097]
["bitfinex","ETHUSD",1733212222295,0.17305655,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733212222519,0.41090885,3615.4,3615.3,2.79990288]
["bitfinex","ETHUSD",1733212222697,0.61634449,3615.4,3615.3,2.79990288]
["bitfinex","ETHUSD",1733212222906,3.42888628,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733212223139,3.42888628,3615.4,3615.3,2.79990288]
["bitfinex","ETHUSD",1733212223302,3.01797743,3615.4,3615.3,2.79990288]
["bitfinex","ETHUSD",1733212226070,3.01797743,3615.4,3615.3,0.03388288]
["bitfinex","ETHUSD",1733212226431,3.01797743,3615.4,3615.0,2.76622]
["bitfinex","ETHUSD",1733212226633,1.3868,3615.4,3615.3,0.03350391]
["bitfinex","ETHUSD",1733212226824,3.01797743,3615.1,3614.4,1.3319]
["bitfinex","ETHUSD",1733212227262,3.01797743,3615.1,3614.9,2.76629]
["bitfinex","ETHUSD",1733212227776,3.01797743,3615.1,3615.0,0.03367022]
["bitfinex","ETHUSD",1733212228275,3.01797743,3615.1,3614.7,2.76641]
["bitfinex","ETHUSD",1733212228447,3.01797743,3615.1,3615.0,0.03367022]
["bitfinex","ETHUSD",1733212228770,3.01797743,3615.1,3614.8,2.76638]
["bitfinex","ETHUSD",1733212228978,3.01797743,3615.1,3615.0,0.03367022]
["bitfinex","ETHUSD",1733212229143,3.01797743,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1733212229466,3.01797743,3615.1,3615.0,0.03367022]
["bitfinex","ETHUSD",1733212229675,3.01797743,3615.1,3614.4,1.3319]
["bitfinex","ETHUSD",1733212229968,3.01797743,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1733212230478,3.01797743,3615.1,3614.8,0.03362503]
["bitfinex","ETHUSD",1733212230853,3.01797743,3615.1,3614.7,2.76644]
["bitfinex","ETHUSD",1733212231050,3.01797743,3615.1,3614.9,0.03356958]
["bitfinex","ETHUSD",1733212231275,3.01797743,3615.1,3614.8,0.03362503]
["bitfinex","ETHUSD",1733212231480,3.01797743,3615.1,3615.0,0.03351414]
["bitfinex","ETHUSD",1733212231680,3.01797743,3615.1,3614.9,0.03356958]
["bitfinex","ETHUSD",1733212231883,3.01797743,3615.1,3615.0,0.03351414]
["bitfinex","ETHUSD",1733212232293,3.01797743,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1733212232480,3.01797743,3615.1,3615.0,0.06825213]
["bitfinex","ETHUSD",1733212232993,3.01797743,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1733212233165,3.01797743,3615.1,3615.0,0.06825213]
["bitfinex","ETHUSD",1733212233487,3.01797743,3615.1,3614.9,0.06830854]
["bitfinex","ETHUSD",1733212233686,3.42886542,3615.1,3615.0,0.06825213]
["bitfinex","ETHUSD",1733212233852,4.58481297,3615.1,3615.0,0.06825213]
["bitfinex","ETHUSD",1733212234070,4.17392498,3615.1,3614.7,2.76646]
["bitfinex","ETHUSD",1733212234285,0.2567997,3615.0,3614.7,2.76646]
["bitfinex","ETHUSD",1733212234485,3.01797743,3615.1,3614.8,0.06836494]
["bitfinex","ETHUSD",1733212234854,3.01797743,3615.1,3614.9,2.76629]
["bitfinex","ETHUSD",1733212235058,3.01797743,3615.1,3614.9,2.83459854]
["bitfinex","ETHUSD",1733212235758,0.25657667,3615.0,3614.9,2.83459854]
["bitfinex","ETHUSD",1733212236184,3.01797743,3615.1,3614.9,2.83459854]
["bitfinex","ETHUSD",1733212237517,3.01797743,3615.1,3614.9,0.06830854]
["bitfinex","ETHUSD",1733212237807,0.2565408,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1733212238011,3.01797743,3615.1,3615.0,0.06838587]
["bitfinex","ETHUSD",1733212238298,3.27450893,3615.1,3614.2,1.346]
["bitfinex","ETHUSD",1733212238600,3.01797743,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1733212238808,1.3401,3614.9,3614.5,2.76657]
["bitfinex","ETHUSD",1733212238960,3.01797743,3614.7,3614.5,2.76657]
["bitfinex","ETHUSD",1733212239164,1.75053772,3615.2,3614.5,0.411257]
["bitfinex","ETHUSD",1733212239463,3.27449776,3615.1,3614.2,1.346]
["bitfinex","ETHUSD",1733212239684,0.25652033,3615.0,3614.5,2.76659]
["bitfinex","ETHUSD",1733212239974,3.01797743,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1733212240602,0.25647588,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733212241004,3.01797743,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1733212241204,0.256478,3615.0,3614.9,2.83476227]
["bitfinex","ETHUSD",1733212241406,3.01797743,3615.1,3614.9,2.83476227]
["bitfinex","ETHUSD",1733212241628,3.01797743,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733212241812,3.01797743,3615.1,3615.0,2.83463587]
["bitfinex","ETHUSD",1733212241813,3.27449893,3615.1,3615.0,2.83463587]
["bitfinex","ETHUSD",1733212242426,3.27460987,3615.1,3615.0,2.83463587]
["bitfinex","ETHUSD",1733212243431,3.01797743,3615.1,3615.0,2.83463587]
["bitfinex","ETHUSD",1733212243787,3.01797743,3615.1,3615.0,3.53678146]
["bitfinex","ETHUSD",1733212244036,0.41082651,3615.4,3615.0,0.77053146]
["bitfinex","ETHUSD",1733212244221,0.25677043,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733212244645,1.56617043,3615.3,3615.2,0.06827307]
["bitfinex","ETHUSD",1733212244825,5.28043638,3615.3,3614.4,2.7667]
["bitfinex","ETHUSD",1733212245041,3.01797743,3614.5,3614.3,0.54969422]
["bitfinex","ETHUSD",1733212245212,3.01797743,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733212246324,3.01797743,3614.8,3614.7,2.76646]
["bitfinex","ETHUSD",1733212246527,3.27474537,3614.8,3614.7,2.76646]
["bitfinex","ETHUSD",1733212246942,0.25676794,3614.8,3614.7,2.76646]
["bitfinex","ETHUSD",1733212247126,0.25676794,3614.8,3614.7,4.675477]
["bitfinex","ETHUSD",1733212247310,3.01797743,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733212247511,3.27482228,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733212250722,3.27482228,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1733212250929,1.61826204,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733212251123,1.20739577,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733212251329,1.20735326,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733212251529,0.25684485,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733212251843,4.39836711,3615.1,3614.6,2.76652]
["bitfinex","ETHUSD",1733212252166,3.01797743,3614.8,3614.4,2.76669]
["bitfinex","ETHUSD",1733212252338,0.25684485,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733212254260,0.25684485,3614.7,3614.1,4.13649]
["bitfinex","ETHUSD",1733212254445,0.25684485,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733212255329,0.25684485,3614.6,3614.2,0.413649]
["bitfinex","ETHUSD",1733212255528,3.01797743,3614.8,3614.5,2.76662]
["bitfinex","ETHUSD",1733212255762,0.2568196,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1733212255941,0.2568196,3614.6,3614.5,2.76662]
["bitfinex","ETHUSD",1733212256130,0.25683479,3614.6,3614.5,2.76662]
["bitfinex","ETHUSD",1733212256331,0.25683479,3614.6,3614.5,2.83297498]
["bitfinex","ETHUSD",1733212258672,1.63353479,3614.6,3614.5,0.06635498]
["bitfinex","ETHUSD",1733212258887,5.78890594,3614.6,3613.5,1.3511]
["bitfinex","ETHUSD",1733212259176,3.01797743,3613.6,3613.5,2.76739]
["bitfinex","ETHUSD",1733212259543,3.01797743,3613.6,3613.2,1.3511]
["bitfinex","ETHUSD",1733212260034,3.01797743,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733212260450,3.01797743,3613.6,3613.2,0.412882]
["bitfinex","ETHUSD",1733212260647,3.01797743,3613.6,3613.4,2.76747]
["bitfinex","ETHUSD",1733212261232,3.01797743,3613.6,3613.0,0.01]
["bitfinex","ETHUSD",1733212261233,1.3767,3613.5,3613.0,0.01]
["bitfinex","ETHUSD",1733212261438,3.01797743,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212262079,4.22474953,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212262249,3.27448994,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212262432,3.01797743,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212262779,3.27425552,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212263381,3.01797743,3613.1,3613.0,2.77778]
["bitfinex","ETHUSD",1733212264141,3.42782566,3613.5,3613.0,4.444058]
["bitfinex","ETHUSD",1733212264339,3.01797743,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1733212264660,3.01797743,3613.5,3613.3,2.76751]
["bitfinex","ETHUSD",1733212265376,3.01797743,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733212267290,3.01797743,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1733212267582,1.42529077,3613.8,3613.0,1.676278]
["bitfinex","ETHUSD",1733212267583,1.3114,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212267784,1.33909077,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212267949,1.3114,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212268948,1.33909077,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212269185,1.3114,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212269691,1.33909077,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212270184,1.3114,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212270686,3.01797743,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212270895,1.3722,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1733212271099,1.3722,3613.3,3613.0,0.01]
["bitfinex","ETHUSD",1733212271297,3.01797743,3613.4,3613.2,0.06627345]
["bitfinex","ETHUSD",1733212271454,3.01797743,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733212271657,7.66345171,3613.4,3613.3,0.066217]
["bitfinex","ETHUSD",1733212272000,1.3722,3613.3,3613.0,0.01]
["bitfinex","ETHUSD",1733212272164,0.25529685,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212272372,0.25529685,3613.2,3613.1,0.06626679]
["bitfinex","ETHUSD",1733212272577,1.62749685,3613.3,3613.1,0.06626679]
["bitfinex","ETHUSD",1733212272778,1.62749685,3613.3,3613.0,0.01]
["bitfinex","ETHUSD",1733212273080,1.62763983,3613.3,3613.1,0.06626679]
["bitfinex","ETHUSD",1733212273282,1.3722,3613.3,3613.1,0.06626679]
["bitfinex","ETHUSD",1733212273480,3.01797743,3613.4,3613.1,0.06626679]
["bitfinex","ETHUSD",1733212273683,3.01797743,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733212273885,3.01797743,3613.4,3613.3,3.32870368]
["bitfinex","ETHUSD",1733212274097,3.01797743,3613.4,3613.3,3.39487612]
["bitfinex","ETHUSD",1733212275776,7.37745486,3613.4,3613.3,0.06617244]
["bitfinex","ETHUSD",1733212276014,7.37745486,3613.4,3613.0,0.01]
["bitfinex","ETHUSD",1733212276228,0.57769077,3613.3,3613.0,0.01]
["bitfinex","ETHUSD",1733212276374,1.3415,3613.2,3613.1,0.06614057]
["bitfinex","ETHUSD",1733212276574,1.3415,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212276575,1.8915,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212276777,0.25563752,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212277515,0.25563752,3613.1,3613.0,0.07619704]
["bitfinex","ETHUSD",1733212277821,0.25563752,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212277999,1.8915,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212278481,0.25562943,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212278983,1.8915,3613.2,3613.0,0.07619704]
["bitfinex","ETHUSD",1733212279182,0.25568433,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212279514,1.8915,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212280020,1.8915,3613.2,3613.1,0.06614057]
["bitfinex","ETHUSD",1733212280191,2.14732606,3613.2,3613.1,0.06614057]
["bitfinex","ETHUSD",1733212280391,2.14732606,3613.2,3613.0,0.01]
["bitfinex","ETHUSD",1733212280701,0.25582606,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212282383,0.25582606,3613.1,3613.0,2.77778]
["bitfinex","ETHUSD",1733212282725,0.02769077,3613.3,3613.0,0.0763307]
["bitfinex","ETHUSD",1733212282925,0.02769077,3613.3,3613.0,2.8441007]
["bitfinex","ETHUSD",1733212283218,1.3697,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212283426,2.06357962,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212283617,2.61357962,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212283780,2.58588885,3613.1,3613.0,0.01]
["bitfinex","ETHUSD",1733212284828,0.55,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1733212285035,3.01797743,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1733212285536,3.01797743,3612.5,3610.5,0.1]
["bitfinex","ETHUSD",1733212285537,1.62317654,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1733212285681,3.01797743,3612.1,3611.6,2.76878]
["bitfinex","ETHUSD",1733212285884,1.65086731,3612.4,3611.6,2.76878]
["bitfinex","ETHUSD",1733212285885,3.01797743,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212286294,3.01797743,3611.7,3611.6,2.8359715]
["bitfinex","ETHUSD",1733212296028,0.41038466,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733212296205,0.25645005,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733212296405,4.38477743,3612.4,3612.1,0.0678381]
["bitfinex","ETHUSD",1733212296602,4.38477743,3612.4,3611.2,1.4286]
["bitfinex","ETHUSD",1733212296603,0.28415356,3612.3,3611.2,1.4286]
["bitfinex","ETHUSD",1733212296936,3.01797743,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212297235,3.01797743,3611.7,3611.6,2.83693715]
["bitfinex","ETHUSD",1733212299041,3.01797743,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733212299413,3.01797743,3612.1,3612.0,2.83639372]
["bitfinex","ETHUSD",1733212301056,3.01797743,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733212301351,3.27421009,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733212301539,3.01797743,3612.7,3612.6,2.8355688]
["bitfinex","ETHUSD",1733212302358,3.01797743,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733212302526,3.27427488,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733212302736,0.41010251,3613.6,3613.0,4.17675258]
["bitfinex","ETHUSD",1733212302912,1.13389162,3614.2,3613.2,1.3629]
["bitfinex","ETHUSD",1733212303228,3.01797743,3614.3,3613.4,2.76747]
["bitfinex","ETHUSD",1733212303229,3.01797743,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1733212303431,3.01797743,3614.0,3613.3,2.8339855]
["bitfinex","ETHUSD",1733212303632,3.01797743,3614.0,3613.8,2.76714]
["bitfinex","ETHUSD",1733212304049,3.01797743,3614.0,3613.9,2.83324683]
["bitfinex","ETHUSD",1733212304415,3.01797743,3614.0,3613.9,0.06615683]
["bitfinex","ETHUSD",1733212304613,3.01797743,3614.0,3613.8,2.76712]
["bitfinex","ETHUSD",1733212304814,3.01797743,3613.9,3613.8,2.76712]
["bitfinex","ETHUSD",1733212309757,3.01797743,3613.9,3613.8,3.320567]
["bitfinex","ETHUSD",1733212310940,3.01797743,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212311266,3.01797743,3614.3,3613.6,1.4098]
["bitfinex","ETHUSD",1733212311462,1.4031,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1733212311755,1.43079077,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1733212312670,1.43079077,3614.2,3613.3,1.4098]
["bitfinex","ETHUSD",1733212312975,3.01797743,3613.6,3613.5,2.76739]
["bitfinex","ETHUSD",1733212313144,3.01797743,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733212313145,4.39717743,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733212313344,3.01797743,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733212314380,3.01797743,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1733212314580,3.01797743,3613.3,3612.7,1.3665]
["bitfinex","ETHUSD",1733212314936,3.01797743,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1733212315438,0.02769077,3613.2,3612.7,2.76793]
["bitfinex","ETHUSD",1733212315697,3.01797743,3612.8,3612.7,2.76793]
["bitfinex","ETHUSD",1733212316252,3.01797743,3612.8,3612.7,2.83421846]
["bitfinex","ETHUSD",1733212316756,3.01797743,3612.8,3612.7,0.06628846]
["bitfinex","ETHUSD",1733212317163,3.01797743,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733212317340,3.01797743,3612.8,3612.7,0.06628846]
["bitfinex","ETHUSD",1733212317541,3.01797743,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733212317744,3.01797743,3612.8,3612.7,0.06628846]
["bitfinex","ETHUSD",1733212317960,0.55,3612.7,3611.7,0.56131759]
["bitfinex","ETHUSD",1733212318178,3.01797743,3611.8,3611.7,3.33007759]
["bitfinex","ETHUSD",1733212318678,3.01797743,3611.8,3611.5,2.76892]
["bitfinex","ETHUSD",1733212319078,0.02769077,3611.7,3611.2,1.3965]
["bitfinex","ETHUSD",1733212319278,0.02769077,3611.7,3610.8,2.7694]
["bitfinex","ETHUSD",1733212319279,3.01797743,3611.4,3610.9,1.3965]
["bitfinex","ETHUSD",1733212319483,3.01797743,3611.4,3611.0,0.47323391]
["bitfinex","ETHUSD",1733212319653,3.01797743,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733212320376,3.01797743,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733212320583,3.01797743,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212320786,3.01797743,3611.7,3611.0,0.47323391]
["bitfinex","ETHUSD",1733212321081,3.01797743,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1733212321283,3.01797743,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1733212321455,3.01797743,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1733212321656,3.01797743,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733212321851,3.01797743,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1733212322161,3.01797743,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733212325041,1.3153,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1733212325042,3.01797743,3612.1,3611.6,2.7688]
["bitfinex","ETHUSD",1733212325285,3.01797743,3611.7,3611.6,2.7688]
["bitfinex","ETHUSD",1733212326806,3.01797743,3611.7,3611.2,0.416573]
["bitfinex","ETHUSD",1733212326958,3.01797743,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733212327570,3.01797743,3611.7,3610.9,1.3965]
["bitfinex","ETHUSD",1733212327746,3.01797743,3611.3,3610.9,4.3965]
["bitfinex","ETHUSD",1733212327947,3.01797743,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733212328604,1.3153,3612.2,3610.9,5.1693993]
["bitfinex","ETHUSD",1733212328605,3.01797743,3611.7,3611.6,2.76884]
["bitfinex","ETHUSD",1733212328745,3.01797743,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733212328949,3.01797743,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733212329452,3.01797743,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733212330176,3.01797743,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733212331044,3.01797743,3613.3,3613.2,2.83465113]
["bitfinex","ETHUSD",1733212334247,3.01797743,3613.4,3613.2,0.06703113]
["bitfinex","ETHUSD",1733212334450,3.01797743,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1733212334688,1.4099,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1733212334992,0.02769077,3613.1,3612.5,2.76809]
["bitfinex","ETHUSD",1733212335194,3.0456682,3613.1,3612.5,2.76809]
["bitfinex","ETHUSD",1733212335512,1.4024,3612.9,3611.9,2.76859]
["bitfinex","ETHUSD",1733212335680,0.57769077,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1733212335851,0.57769077,3612.8,3611.6,2.76879]
["bitfinex","ETHUSD",1733212336052,3.01797743,3612.5,3612.0,2.7685]
["bitfinex","ETHUSD",1733212336376,3.01797743,3612.5,3612.0,2.76847]
["bitfinex","ETHUSD",1733212336687,3.01797743,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733212336855,3.01797743,3612.5,3612.1,2.7684]
["bitfinex","ETHUSD",1733212337052,3.01797743,3612.2,3611.7,2.7687]
["bitfinex","ETHUSD",1733212337408,1.334,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733212337569,1.334,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1733212337953,0.02769077,3612.0,3611.8,2.76869]
["bitfinex","ETHUSD",1733212338176,1.334,3612.1,3611.2,1.4388]
["bitfinex","ETHUSD",1733212338399,1.334,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733212339514,1.334,3612.1,3611.2,1.4388]
["bitfinex","ETHUSD",1733212339515,3.01797743,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733212342034,3.01797743,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1733212342223,3.01797743,3612.2,3611.9,2.76859]
["bitfinex","ETHUSD",1733212342780,3.01797743,3612.2,3611.6,0.27688]
["bitfinex","ETHUSD",1733212343005,0.02769077,3612.1,3611.6,0.27688]
["bitfinex","ETHUSD",1733212343208,3.01797743,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733212344244,3.01797743,3611.8,3611.0,2.76924]
["bitfinex","ETHUSD",1733212344245,4.36957743,3611.8,3611.0,2.76924]
["bitfinex","ETHUSD",1733212344440,4.36957743,3611.8,3610.9,0.7728993]
["bitfinex","ETHUSD",1733212344734,3.01797743,3611.2,3610.9,0.7728993]
["bitfinex","ETHUSD",1733212345391,3.01797743,3611.2,3611.1,2.76919]
["bitfinex","ETHUSD",1733212345714,3.01797743,3611.2,3611.1,3.53744093]
["bitfinex","ETHUSD",1733212345944,3.01797743,3611.6,3611.1,3.53744093]
["bitfinex","ETHUSD",1733212346160,3.01797743,3611.6,3611.4,2.76894]
["bitfinex","ETHUSD",1733212346458,3.01797743,3611.6,3611.5,2.83703653]
["bitfinex","ETHUSD",1733212347118,3.01797743,3612.0,3611.8,2.76867]
["bitfinex","ETHUSD",1733212347322,3.01797743,3612.0,3611.5,2.83703653]
["bitfinex","ETHUSD",1733212347576,3.01797743,3612.0,3611.9,2.83650052]
["bitfinex","ETHUSD",1733212347752,3.01797743,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733212347928,3.01797743,3612.0,3611.9,2.83650052]
["bitfinex","ETHUSD",1733212348327,3.01797743,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733212348577,3.01797743,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1733212348863,3.01797743,3612.3,3612.1,0.06776753]
["bitfinex","ETHUSD",1733212349722,3.01797743,3612.3,3612.1,2.83622753]
["bitfinex","ETHUSD",1733212350567,3.01797743,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733212350766,3.01797743,3612.3,3612.1,0.06776753]
["bitfinex","ETHUSD",1733212350972,3.01797743,3612.3,3612.2,0.06771104]
["bitfinex","ETHUSD",1733212351369,3.01797743,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733212351577,3.01797743,3612.3,3612.2,2.83610104]
["bitfinex","ETHUSD",1733212352882,3.01797743,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1733212353391,3.01797743,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733212353613,3.01797743,3613.0,3612.7,0.06711285]
["bitfinex","ETHUSD",1733212353886,3.01797743,3613.0,3612.8,2.76792]
["bitfinex","ETHUSD",1733212354087,3.01797743,3612.9,3612.8,2.83497638]
["bitfinex","ETHUSD",1733212355555,3.01797743,3612.9,3612.8,3.39528402]
["bitfinex","ETHUSD",1733212356592,3.01797743,3613.2,3612.8,3.39528402]
["bitfinex","ETHUSD",1733212356768,3.01797743,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733212357180,3.01797743,3613.2,3613.1,2.83458698]
["bitfinex","ETHUSD",1733212358276,1.87397555,3614.0,3613.1,2.83458698]
["bitfinex","ETHUSD",1733212358277,3.01797743,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733212358899,3.01797743,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733212359393,3.01797743,3613.8,3613.7,2.83353202]
["bitfinex","ETHUSD",1733212359620,3.27313352,3613.8,3613.7,0.06629202]
["bitfinex","ETHUSD",1733212359753,4.2181593,3613.8,3613.6,2.6972972]
["bitfinex","ETHUSD",1733212359949,0.25515609,3613.7,3613.6,2.6972972]
["bitfinex","ETHUSD",1733212360153,3.0456682,3613.8,3613.6,2.6972972]
["bitfinex","ETHUSD",1733212360154,3.0456682,3613.8,3613.7,0.0639412]
["bitfinex","ETHUSD",1733212360468,3.01797743,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733212361092,3.01797743,3614.1,3614.0,2.8307559]
["bitfinex","ETHUSD",1733212362270,3.01797743,3614.1,3614.0,3.53478549]
["bitfinex","ETHUSD",1733212362878,3.42597385,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733212363080,3.27299006,3615.0,3614.4,1.4423]
["bitfinex","ETHUSD",1733212363395,3.01797743,3614.7,3614.1,1.4423]
["bitfinex","ETHUSD",1733212363697,3.01797743,3614.3,3614.2,0.06262331]
["bitfinex","ETHUSD",1733212364072,3.01797743,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1733212364073,3.0456682,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1733212364397,3.0456682,3614.3,3613.5,1.4423]
["bitfinex","ETHUSD",1733212364398,3.01797743,3614.0,3613.7,2.76718]
["bitfinex","ETHUSD",1733212364594,3.01797743,3614.0,3613.5,1.4423]
["bitfinex","ETHUSD",1733212364595,3.01797743,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733212365020,0.5570631,3614.4,3613.9,0.276709]
["bitfinex","ETHUSD",1733212365200,3.01797743,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733212365706,3.01797743,3614.5,3613.6,2.76727]
["bitfinex","ETHUSD",1733212365916,3.01797743,3614.3,3614.2,2.76685]
["bitfinex","ETHUSD",1733212367618,3.01797743,3614.7,3614.6,2.76653]
["bitfinex","ETHUSD",1733212367776,4.36897743,3615.1,3614.7,2.76641]
["bitfinex","ETHUSD",1733212367979,3.01797743,3614.8,3614.1,1.3711]
["bitfinex","ETHUSD",1733212368205,3.01797743,3614.8,3614.6,2.76649]
["bitfinex","ETHUSD",1733212368778,3.01797743,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1733212369213,3.01797743,3614.8,3614.5,2.76656]
["bitfinex","ETHUSD",1733212370119,3.01797743,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733212371819,3.01797743,3614.8,3614.1,1.3711]
["bitfinex","ETHUSD",1733212371989,3.01797743,3614.4,3614.1,1.3711]
["bitfinex","ETHUSD",1733212373223,3.01797743,3614.4,3614.3,2.76675]
["bitfinex","ETHUSD",1733212374231,3.01797743,3615.2,3615.0,2.76624]
["bitfinex","ETHUSD",1733212374528,3.01797743,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733212376102,3.01797743,3615.2,3615.1,2.82809636]
["bitfinex","ETHUSD",1733212376304,3.01797743,3615.5,3615.3,2.76599]
["bitfinex","ETHUSD",1733212376613,1.4015,3615.4,3615.1,0.06192636]
["bitfinex","ETHUSD",1733212376817,3.01797743,3615.2,3615.0,2.76625]
["bitfinex","ETHUSD",1733212377122,3.01797743,3615.2,3614.3,1.4517]
["bitfinex","ETHUSD",1733212377326,3.01797743,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733212378344,3.01797743,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1733212378917,3.01797743,3615.2,3614.8,2.76637]
["bitfinex","ETHUSD",1733212379506,3.01797743,3615.2,3614.7,2.76648]
["bitfinex","ETHUSD",1733212379704,1.4499,3615.1,3614.6,2.76654]
["bitfinex","ETHUSD",1733212380241,3.01797743,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1733212380445,3.01797743,3614.8,3614.0,4.11301]
["bitfinex","ETHUSD",1733212380742,3.01797743,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733212381104,3.01797743,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1733212381301,3.01797743,3615.2,3614.7,1.4582]
["bitfinex","ETHUSD",1733212381302,3.01797743,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1733212382147,3.01797743,3615.2,3615.0,2.76624]
["bitfinex","ETHUSD",1733212382447,0.1574751,3615.6,3615.1,2.76617]
["bitfinex","ETHUSD",1733212382659,0.1574751,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1733212382660,3.17545253,3615.6,3615.2,2.76607]
["bitfinex","ETHUSD",1733212383152,3.17545253,3615.6,3615.3,2.76602]
["bitfinex","ETHUSD",1733212383351,3.17545253,3615.6,3614.7,1.4582]
["bitfinex","ETHUSD",1733212383661,3.17545253,3615.6,3614.8,0.422483]
["bitfinex","ETHUSD",1733212383828,3.17545253,3615.6,3614.7,1.4582]
["bitfinex","ETHUSD",1733212384149,3.17545253,3615.6,3615.4,2.76593]
["bitfinex","ETHUSD",1733212384307,3.17545253,3615.6,3615.4,2.76587]
["bitfinex","ETHUSD",1733212384507,3.17545253,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733212385318,3.17545253,3615.6,3615.3,2.766]
["bitfinex","ETHUSD",1733212385755,3.17545253,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1733212386055,3.17545253,3615.6,3615.1,2.76611]
["bitfinex","ETHUSD",1733212386240,3.17545253,3615.6,3614.7,1.4582]
["bitfinex","ETHUSD",1733212386241,3.17545253,3615.6,3614.8,0.02766062]
["bitfinex","ETHUSD",1733212386557,3.17545253,3615.6,3614.8,2.97003915]
["bitfinex","ETHUSD",1733212387289,3.01797743,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1733212387564,3.01797743,3614.9,3614.6,2.76652]
["bitfinex","ETHUSD",1733212388068,3.01797743,3614.9,3614.2,1.4187]
["bitfinex","ETHUSD",1733212388252,3.01797743,3614.9,3614.7,2.7664]
["bitfinex","ETHUSD",1733212389862,1.49329077,3614.8,3614.1,0.46590017]
["bitfinex","ETHUSD",1733212390212,3.01797743,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1733212390529,3.01797743,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1733212390936,3.01797743,3614.5,3613.7,1.4608]
["bitfinex","ETHUSD",1733212391181,3.01797743,3614.5,3614.3,2.76674]
["bitfinex","ETHUSD",1733212391598,3.01797743,3614.5,3614.4,0.06016794]
["bitfinex","ETHUSD",1733212391896,3.27399141,3614.5,3613.7,4.228]
["bitfinex","ETHUSD",1733212392106,3.27399141,3614.5,3614.4,0.06016794]
["bitfinex","ETHUSD",1733212392107,3.01797743,3614.5,3614.4,0.06016794]
["bitfinex","ETHUSD",1733212392405,3.01797743,3614.5,3613.8,3.18992]
["bitfinex","ETHUSD",1733212392701,3.01797743,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733212392905,1.4656,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1733212393071,0.25607284,3614.7,3614.4,2.82687794]
["bitfinex","ETHUSD",1733212393407,0.25607284,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733212393567,1.4656,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1733212393895,0.25607363,3614.7,3614.5,2.82674152]
["bitfinex","ETHUSD",1733212394102,0.25607363,3614.6,3614.5,2.82674152]
["bitfinex","ETHUSD",1733212394468,3.01797743,3614.9,3614.6,2.76652]
["bitfinex","ETHUSD",1733212394825,0.25621471,3614.8,3614.6,2.76652]
["bitfinex","ETHUSD",1733212395010,3.01797743,3614.9,3614.7,0.05999869]
["bitfinex","ETHUSD",1733212395341,0.40992305,3615.0,3614.4,4.19904]
["bitfinex","ETHUSD",1733212395342,0.25621315,3614.8,3614.4,4.19904]
["bitfinex","ETHUSD",1733212395625,3.0456682,3615.0,3614.8,0.05994969]
["bitfinex","ETHUSD",1733212395828,0.25623584,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733212396133,0.25623584,3614.8,3614.1,1.424]
["bitfinex","ETHUSD",1733212396295,0.25623584,3614.7,3614.5,2.76659]
["bitfinex","ETHUSD",1733212396479,1.3544,3614.8,3614.1,1.424]
["bitfinex","ETHUSD",1733212396678,3.01797743,3615.0,3614.2,0.1424]
["bitfinex","ETHUSD",1733212396909,0.25628845,3614.9,3614.2,0.1424]
["bitfinex","ETHUSD",1733212397111,0.25628845,3614.8,3614.7,2.76644]
["bitfinex","ETHUSD",1733212397329,3.01797743,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1733212397497,0.256292,3614.9,3614.2,0.1424]
["bitfinex","ETHUSD",1733212397699,0.256292,3614.9,3614.1,1.424]
["bitfinex","ETHUSD",1733212397700,0.256292,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733212398031,0.2562703,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733212399024,3.01797743,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733212399194,3.27428856,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733212400684,3.27428856,3615.0,3614.7,1.355]
["bitfinex","ETHUSD",1733212400879,0.25631113,3614.9,3614.6,2.7665]
["bitfinex","ETHUSD",1733212401084,3.01797743,3615.0,3614.4,1.355]
["bitfinex","ETHUSD",1733212401085,0.25631113,3614.8,3614.4,1.355]
["bitfinex","ETHUSD",1733212401323,3.01797743,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1733212401508,0.25640777,3614.9,3614.7,2.76648]
["bitfinex","ETHUSD",1733212401708,0.25640777,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733212402345,3.01797743,3615.0,3614.8,2.76639]
["bitfinex","ETHUSD",1733212402526,0.25639302,3614.9,3614.8,2.76639]
["bitfinex","ETHUSD",1733212403044,3.01797743,3615.4,3615.2,2.76606]
["bitfinex","ETHUSD",1733212403339,0.2564054,3615.3,3615.2,2.76606]
["bitfinex","ETHUSD",1733212404401,0.2564054,3615.3,3615.2,2.82578409]
["bitfinex","ETHUSD",1733212405002,3.01797743,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733212405245,3.27447203,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733212405402,0.2564946,3615.4,3615.3,2.82568769]
["bitfinex","ETHUSD",1733212405946,0.1574751,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733212406152,0.41395439,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733212406352,1.36340516,3615.6,3615.5,2.82518528]
["bitfinex","ETHUSD",1733212406728,1.36340516,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733212406916,1.36340516,3615.6,3615.5,2.82490753]
["bitfinex","ETHUSD",1733212407116,1.36340516,3615.6,3615.5,0.05904753]
["bitfinex","ETHUSD",1733212407337,2.78784726,3615.6,3615.5,0.05904753]
["bitfinex","ETHUSD",1733212407541,2.78784726,3615.6,3615.3,2.76602]
["bitfinex","ETHUSD",1733212407714,0.25647929,3615.5,3614.8,0.276639]
["bitfinex","ETHUSD",1733212408052,0.25645202,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733212408253,0.25643235,3615.4,3615.0,1.3741]
["bitfinex","ETHUSD",1733212408419,0.1574751,3615.6,3615.4,2.76591]
["bitfinex","ETHUSD",1733212408615,0.25643735,3615.5,3615.4,2.76591]
["bitfinex","ETHUSD",1733212408817,0.25643735,3615.5,3615.1,0.49771354]
["bitfinex","ETHUSD",1733212409034,0.1574751,3615.6,3615.0,4.14032]
["bitfinex","ETHUSD",1733212409244,0.25645426,3615.5,3615.0,1.3741]
["bitfinex","ETHUSD",1733212409430,0.1574751,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1733212409763,0.25650615,3615.5,3615.2,2.76608]
["bitfinex","ETHUSD",1733212409970,0.1574751,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1733212410333,0.25651239,3615.5,3615.2,2.76608]
["bitfinex","ETHUSD",1733212410533,0.1574751,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1733212411477,3.01797743,3615.4,3615.2,2.76608]
["bitfinex","ETHUSD",1733212411831,3.01797743,3615.4,3615.0,4.14034]
["bitfinex","ETHUSD",1733212412236,3.01797743,3615.4,3615.0,2.76624]
["bitfinex","ETHUSD",1733212413188,3.01797743,3615.4,3614.8,0.276639]
["bitfinex","ETHUSD",1733212413374,3.0456682,3615.4,3615.0,2.7662]
["bitfinex","ETHUSD",1733212413684,3.01797743,3615.4,3614.8,0.276639]
["bitfinex","ETHUSD",1733212414087,0.25641738,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1733212414286,3.01797743,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1733212414495,3.01797743,3615.4,3615.1,0.05927309]
["bitfinex","ETHUSD",1733212414646,3.01797743,3615.4,3615.0,0.05932949]
["bitfinex","ETHUSD",1733212414844,3.01797743,3615.4,3615.2,0.0592167]
["bitfinex","ETHUSD",1733212415043,3.01797743,3615.4,3615.1,0.05927309]
["bitfinex","ETHUSD",1733212415288,3.01797743,3615.4,3615.3,0.0591603]
["bitfinex","ETHUSD",1733212415587,3.2744262,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1733212415787,3.01797743,3615.4,3614.7,4.67090071]
["bitfinex","ETHUSD",1733212415988,3.01797743,3615.4,3615.1,2.76611]
["bitfinex","ETHUSD",1733212416157,3.01797743,3615.4,3615.2,0.0592167]
["bitfinex","ETHUSD",1733212417680,1.2067771,3615.3,3615.2,0.0592167]
["bitfinex","ETHUSD",1733212417872,0.25653806,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1733212418051,3.01797743,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1733212418410,3.01797743,3615.4,3614.7,1.90448071]
["bitfinex","ETHUSD",1733212418411,0.95061859,3615.3,3615.2,0.059213]
["bitfinex","ETHUSD",1733212418688,3.79462764,3615.3,3615.2,0.059213]
["bitfinex","ETHUSD",1733212419002,3.79462764,3615.3,3614.1,2.76689]
["bitfinex","ETHUSD",1733212419003,1.3616,3615.2,3614.4,2.76669]
["bitfinex","ETHUSD",1733212419160,3.01797743,3614.9,3614.3,1.3456]
["bitfinex","ETHUSD",1733212419348,3.01797743,3614.9,3614.5,2.76661]
["bitfinex","ETHUSD",1733212419551,3.01797743,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733212419750,3.01797743,3614.9,3614.3,1.756849]
["bitfinex","ETHUSD",1733212419985,1.3616,3614.8,3614.5,2.76662]
["bitfinex","ETHUSD",1733212420187,3.01797743,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1733212420559,3.01797743,3614.9,3614.2,2.76682]
["bitfinex","ETHUSD",1733212420766,2.66200249,3614.8,3614.2,2.76682]
["bitfinex","ETHUSD",1733212420974,1.20775084,3614.7,3614.2,2.76682]
["bitfinex","ETHUSD",1733212421179,1.1497358,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1733212421510,4.16771323,3614.9,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212421797,2.63439293,3614.8,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212422087,4.16771323,3614.9,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212422295,1.20777637,3614.8,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212422449,0.25673246,3614.7,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212422654,4.16771323,3614.9,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212422854,2.63459896,3614.8,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212423102,4.16771323,3614.9,3614.3,2.82650068]
["bitfinex","ETHUSD",1733212423103,0.25677139,3614.7,3614.3,0.05972068]
["bitfinex","ETHUSD",1733212423396,3.01797743,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1733212423565,1.20801443,3614.8,3614.5,2.82622784]
["bitfinex","ETHUSD",1733212423770,3.01797743,3614.9,3614.5,0.05960784]
["bitfinex","ETHUSD",1733212423982,1.2080582,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733212424186,4.16771323,3614.9,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212424493,2.63503978,3614.8,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212424653,0.25683912,3614.7,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212424858,4.16771323,3614.9,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212425063,3.78524349,3614.8,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212425262,1.208336,3614.7,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212425503,4.16771323,3614.9,3614.4,0.05966425]
["bitfinex","ETHUSD",1733212425722,2.63669916,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1733212426000,1.20888132,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1733212426171,3.01797743,3614.5,3613.9,1.3456]
["bitfinex","ETHUSD",1733212426374,4.34217743,3614.5,3613.7,2.76723]
["bitfinex","ETHUSD",1733212426600,3.01797743,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1733212426810,1.17742657,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1733212426967,0.9525141,3614.3,3613.8,0.05855916]
["bitfinex","ETHUSD",1733212427164,1.3242,3614.0,3613.3,0.55182876]
["bitfinex","ETHUSD",1733212427363,3.01797743,3613.6,3613.1,4.09014]
["bitfinex","ETHUSD",1733212427612,1.3242,3614.0,3612.0,0.5]
["bitfinex","ETHUSD",1733212427613,3.01797743,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1733212429318,3.01797743,3613.2,3612.7,1.3225]
["bitfinex","ETHUSD",1733212429468,3.01797743,3613.2,3612.9,2.76783]
["bitfinex","ETHUSD",1733212429991,5.50281323,3613.8,3612.9,3.176843]
["bitfinex","ETHUSD",1733212430175,3.01797743,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1733212430377,3.01797743,3613.8,3613.4,2.76742]
["bitfinex","ETHUSD",1733212430824,3.01797743,3613.8,3613.6,2.7673]
["bitfinex","ETHUSD",1733212431000,3.01797743,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733212431173,1.1497358,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1733212431174,3.01797743,3614.2,3613.7,0.276724]
["bitfinex","ETHUSD",1733212431362,3.01797743,3614.2,3614.0,2.76697]
["bitfinex","ETHUSD",1733212432567,3.01797743,3614.2,3613.3,1.4448]
["bitfinex","ETHUSD",1733212432767,3.01797743,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1733212433198,3.01797743,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733212433369,3.01797743,3614.2,3614.1,2.76692]
["bitfinex","ETHUSD",1733212433568,3.01797743,3614.2,3613.6,1.3076]
["bitfinex","ETHUSD",1733212433763,3.01797743,3614.2,3613.7,0.407495]
["bitfinex","ETHUSD",1733212434002,3.01797743,3614.2,3613.6,1.3076]
["bitfinex","ETHUSD",1733212434311,3.01797743,3614.2,3613.8,2.76713]
["bitfinex","ETHUSD",1733212434864,3.01797743,3613.9,3613.6,2.76724]
["bitfinex","ETHUSD",1733212436181,3.01797743,3613.9,3613.7,0.05677745]
["bitfinex","ETHUSD",1733212436590,3.01797743,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1733212436900,3.01797743,3613.9,3613.5,0.05689034]
["bitfinex","ETHUSD",1733212437195,3.01797743,3613.9,3613.7,2.76721]
["bitfinex","ETHUSD",1733212437411,3.01797743,3613.9,3613.8,0.05672101]
["bitfinex","ETHUSD",1733212438123,3.01797743,3613.9,3613.8,2.82389101]
["bitfinex","ETHUSD",1733212438281,3.01797743,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733212438494,3.01797743,3613.9,3613.8,2.82439343]
["bitfinex","ETHUSD",1733212439595,1.3148,3614.3,3613.8,0.33966277]
["bitfinex","ETHUSD",1733212439596,4.33277743,3614.3,3613.8,0.33966277]
["bitfinex","ETHUSD",1733212439771,4.33277743,3614.3,3614.0,2.76697]
["bitfinex","ETHUSD",1733212439987,4.33277743,3614.3,3614.1,0.05698762]
["bitfinex","ETHUSD",1733212440193,4.33277743,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212440194,3.01797743,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212440683,3.01797743,3614.3,3614.2,0.05693119]
["bitfinex","ETHUSD",1733212441090,3.01797743,3614.3,3613.9,1.366]
["bitfinex","ETHUSD",1733212441408,3.01797743,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212441586,3.01797743,3614.3,3614.2,2.82375425]
["bitfinex","ETHUSD",1733212441773,1.1497358,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733212441976,1.1497358,3615.5,3614.4,1.3838]
["bitfinex","ETHUSD",1733212442211,3.01797743,3615.3,3615.1,2.76613]
["bitfinex","ETHUSD",1733212442378,3.01797743,3615.3,3615.2,0.05630059]
["bitfinex","ETHUSD",1733212443520,3.01797743,3615.3,3615.2,2.82239059]
["bitfinex","ETHUSD",1733212444222,3.01797743,3615.3,3615.2,0.05630059]
["bitfinex","ETHUSD",1733212444515,4.68469464,3615.3,3614.6,2.76651]
["bitfinex","ETHUSD",1733212444673,0.02769077,3615.2,3614.6,2.76651]
["bitfinex","ETHUSD",1733212444877,0.02769077,3615.2,3614.7,0.05619111]
["bitfinex","ETHUSD",1733212445120,4.42847743,3615.3,3614.8,2.76639]
["bitfinex","ETHUSD",1733212445326,4.42847743,3615.3,3614.8,2.8225247]
["bitfinex","ETHUSD",1733212445613,4.42847743,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1733212445819,4.42847743,3615.3,3614.4,4.15044]
["bitfinex","ETHUSD",1733212445820,4.42847743,3615.3,3615.1,0.05596549]
["bitfinex","ETHUSD",1733212446123,4.42847743,3615.3,3614.1,0.55211528]
["bitfinex","ETHUSD",1733212446124,1.3483,3615.1,3614.3,2.76677]
["bitfinex","ETHUSD",1733212446315,3.01797743,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1733212446872,0.02769077,3614.7,3614.1,2.76686]
["bitfinex","ETHUSD",1733212447079,3.01797743,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1733212448394,0.02769077,3614.3,3613.4,1.4434]
["bitfinex","ETHUSD",1733212448600,0.02769077,3614.3,3613.7,2.76717]
["bitfinex","ETHUSD",1733212448813,0.02769077,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1733212450334,3.01797743,3614.1,3613.5,2.76733]
["bitfinex","ETHUSD",1733212450488,0.02769077,3614.0,3612.9,1.771733]
["bitfinex","ETHUSD",1733212450692,3.01797743,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1733212451338,3.01797743,3614.1,3613.7,0.05681076]
["bitfinex","ETHUSD",1733212453205,3.0456682,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1733212453518,3.01797743,3614.1,3613.5,0.05726714]
["bitfinex","ETHUSD",1733212453839,3.01797743,3614.1,3613.5,2.82461714]
["bitfinex","ETHUSD",1733212454130,3.0456682,3614.1,3613.5,0.05726714]
["bitfinex","ETHUSD",1733212454334,0.25668905,3614.0,3613.1,2.76769]
["bitfinex","ETHUSD",1733212454631,3.01797743,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1733212454831,0.02769077,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1733212455339,1.3699,3613.5,3612.5,1.436]
["bitfinex","ETHUSD",1733212455508,0.02769077,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1733212456156,3.01797743,3613.1,3613.0,0.05759006]
["bitfinex","ETHUSD",1733212456428,3.01797743,3613.1,3613.0,2.82537006]
["bitfinex","ETHUSD",1733212456588,3.01797743,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733212456794,3.01797743,3613.1,3613.0,2.82537006]
["bitfinex","ETHUSD",1733212456994,3.01797743,3613.1,3613.0,0.05759006]
["bitfinex","ETHUSD",1733212457399,3.01797743,3613.1,3612.2,1.3176]
["bitfinex","ETHUSD",1733212457599,3.01797743,3612.8,3612.3,0.18176]
["bitfinex","ETHUSD",1733212457827,3.01797743,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733212458023,1.3699,3613.5,3612.8,2.76789]
["bitfinex","ETHUSD",1733212458230,3.01797743,3613.2,3613.1,2.76763]
["bitfinex","ETHUSD",1733212458664,1.3699,3613.5,3613.3,2.76752]
["bitfinex","ETHUSD",1733212458932,3.01797743,3613.5,3613.3,2.76752]
["bitfinex","ETHUSD",1733212459234,3.01797743,3613.5,3613.4,0.05736423]
["bitfinex","ETHUSD",1733212460520,3.01797743,3613.5,3613.4,2.82483423]
["bitfinex","ETHUSD",1733212463463,3.01797743,3613.5,3613.4,3.38408165]
["bitfinex","ETHUSD",1733212464566,1.4334,3614.4,3614.1,2.76692]
["bitfinex","ETHUSD",1733212464729,0.25650189,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1733212465066,3.01797743,3614.2,3614.1,2.76692]
["bitfinex","ETHUSD",1733212465426,3.01797743,3614.5,3614.4,2.76666]
["bitfinex","ETHUSD",1733212466223,3.01797743,3614.5,3614.4,2.82355225]
["bitfinex","ETHUSD",1733212466430,1.3249,3615.3,3614.4,0.75075948]
["bitfinex","ETHUSD",1733212466633,0.25634991,3615.2,3615.1,2.7661]
["bitfinex","ETHUSD",1733212466936,3.27432734,3615.2,3615.1,2.82242005]
["bitfinex","ETHUSD",1733212467839,3.01797743,3615.2,3615.1,2.82242005]
["bitfinex","ETHUSD",1733212471365,3.01797743,3615.2,3615.1,0.05632005]
["bitfinex","ETHUSD",1733212471570,3.0456682,3615.2,3615.1,0.05632005]
["bitfinex","ETHUSD",1733212471737,3.30168016,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1733212472047,1.3549,3615.3,3614.7,2.76648]
["bitfinex","ETHUSD",1733212472048,3.01797743,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733212473187,3.01797743,3614.8,3614.2,1.4339]
["bitfinex","ETHUSD",1733212473480,3.01797743,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733212477516,3.17545253,3615.6,3614.9,1.4231]
["bitfinex","ETHUSD",1733212477699,0.2561266,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1733212477991,3.17545253,3615.6,3614.6,1.4411]
["bitfinex","ETHUSD",1733212478194,3.01797743,3615.0,3614.3,2.548116]
["bitfinex","ETHUSD",1733212478395,3.01797743,3615.0,3614.3,1.4411]
["bitfinex","ETHUSD",1733212478703,3.01797743,3614.6,3614.0,1.95700644]
["bitfinex","ETHUSD",1733212478991,3.01797743,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1733212479811,1.4316,3614.5,3613.6,1.3356]
["bitfinex","ETHUSD",1733212479951,3.01797743,3614.1,3613.5,2.76732]
["bitfinex","ETHUSD",1733212480293,3.01797743,3613.6,3613.0,1.3136]
["bitfinex","ETHUSD",1733212480504,3.01797743,3613.6,3612.3,0.18176]
["bitfinex","ETHUSD",1733212480505,3.01797743,3613.6,3613.2,3.874915]
["bitfinex","ETHUSD",1733212480797,3.01797743,3613.6,3613.2,2.76758]
["bitfinex","ETHUSD",1733212481157,3.01797743,3613.6,3613.3,0.055003]
["bitfinex","ETHUSD",1733212481410,3.01797743,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1733212481411,0.02769077,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1733212481610,3.01797743,3613.6,3613.1,0.05511592]
["bitfinex","ETHUSD",1733212482355,4.42407743,3613.2,3613.1,0.05511592]
["bitfinex","ETHUSD",1733212482521,4.42407743,3613.2,3612.9,2.76783]
["bitfinex","ETHUSD",1733212482726,4.42407743,3613.2,3613.1,0.05511592]
["bitfinex","ETHUSD",1733212482952,4.42407743,3613.2,3613.0,0.05517238]
["bitfinex","ETHUSD",1733212483107,4.42407743,3613.2,3613.1,0.05511592]
["bitfinex","ETHUSD",1733212483434,4.42407743,3613.2,3612.5,2.76811]
["bitfinex","ETHUSD",1733212483616,4.42407743,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1733212483818,4.42407743,3613.2,3612.8,0.05528531]
["bitfinex","ETHUSD",1733212484047,4.42407743,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1733212484409,4.42407743,3613.2,3612.8,2.82320531]
["bitfinex","ETHUSD",1733212484634,4.42407743,3613.2,3612.8,0.05528531]
["bitfinex","ETHUSD",1733212485052,4.42407743,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1733212485564,4.42407743,3613.2,3612.7,0.05534179]
["bitfinex","ETHUSD",1733212486429,4.42407743,3613.2,3612.7,2.82334179]
["bitfinex","ETHUSD",1733212489859,4.42407743,3613.2,3612.7,0.05534179]
["bitfinex","ETHUSD",1733212490069,3.01797743,3612.8,3612.7,0.05534179]
["bitfinex","ETHUSD",1733212490571,1.3791,3612.7,3612.0,0.5]
["bitfinex","ETHUSD",1733212490772,3.01797743,3612.2,3612.0,0.5]
["bitfinex","ETHUSD",1733212491264,3.01797743,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1733212491436,3.01797743,3612.6,3612.3,2.76829]
["bitfinex","ETHUSD",1733212491960,1.3791,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1733212492168,1.3791,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733212492327,3.01797743,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1733212492749,3.01797743,3613.3,3612.9,2.76779]
["bitfinex","ETHUSD",1733212493043,3.01797743,3613.3,3612.3,0.326829]
["bitfinex","ETHUSD",1733212493044,3.01797743,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1733212493875,3.01797743,3613.3,3613.1,2.76768]
["bitfinex","ETHUSD",1733212494076,3.01797743,3613.3,3613.0,2.76773]
["bitfinex","ETHUSD",1733212494376,1.3791,3613.5,3613.0,0.276773]
["bitfinex","ETHUSD",1733212494579,1.3791,3613.5,3613.3,2.76754]
["bitfinex","ETHUSD",1733212494739,1.3791,3613.5,3613.0,0.276773]
["bitfinex","ETHUSD",1733212494937,3.01797743,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733212495739,3.01797743,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1733212496141,2.9886431,3613.9,3613.7,0.05599856]
["bitfinex","ETHUSD",1733212496890,2.9886431,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733212497247,2.9886431,3613.9,3613.8,2.82311212]
["bitfinex","ETHUSD",1733212498097,3.01797743,3614.2,3613.8,2.82311212]
["bitfinex","ETHUSD",1733212498246,3.01797743,3614.2,3614.0,2.76694]
["bitfinex","ETHUSD",1733212498584,3.01797743,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1733212498941,3.01797743,3614.7,3614.5,0.05523341]
["bitfinex","ETHUSD",1733212499358,1.40909077,3614.6,3614.5,0.05523341]
["bitfinex","ETHUSD",1733212499590,1.40909077,3614.6,3613.7,4.08464]
["bitfinex","ETHUSD",1733212499762,1.3814,3614.6,3614.5,0.05523341]
["bitfinex","ETHUSD",1733212499961,4.39937743,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1733212500177,4.39937743,3614.6,3614.5,0.05523341]
["bitfinex","ETHUSD",1733212500388,4.39937743,3614.6,3613.8,0.408464]
["bitfinex","ETHUSD",1733212500389,4.39937743,3614.6,3613.8,2.76715]
["bitfinex","ETHUSD",1733212500581,0.25562479,3614.6,3613.5,0.02767026]
["bitfinex","ETHUSD",1733212500756,3.0,3615.3,3613.1,0.54865329]
["bitfinex","ETHUSD",1733212500757,3.01797743,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1733212501075,3.01797743,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1733212501259,3.01797743,3614.7,3614.6,0.05460503]
["bitfinex","ETHUSD",1733212501466,4.35057743,3614.7,3614.3,2.76677]
["bitfinex","ETHUSD",1733212501676,4.35057743,3614.7,3614.4,0.05471786]
["bitfinex","ETHUSD",1733212502988,4.35057743,3614.7,3614.5,2.76655]
["bitfinex","ETHUSD",1733212503190,4.35057743,3614.7,3613.8,0.02766817]
["bitfinex","ETHUSD",1733212503191,3.01797743,3614.7,3613.8,0.02766817]
["bitfinex","ETHUSD",1733212503355,3.01797743,3614.7,3613.6,1.3085]
["bitfinex","ETHUSD",1733212503356,3.01797743,3614.7,3614.6,0.05460503]
["bitfinex","ETHUSD",1733212503561,3.01797743,3614.7,3614.3,2.76671]
["bitfinex","ETHUSD",1733212503757,3.01797743,3614.7,3614.6,0.05451096]
["bitfinex","ETHUSD",1733212503997,3.01797743,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733212504192,3.01797743,3614.7,3614.6,2.82097606]
["bitfinex","ETHUSD",1733212504601,3.01797743,3614.7,3614.6,0.05442606]
["bitfinex","ETHUSD",1733212504891,3.01797743,3614.7,3614.4,2.76663]
["bitfinex","ETHUSD",1733212505072,3.01797743,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733212505287,3.01797743,3614.7,3614.6,2.82097606]
["bitfinex","ETHUSD",1733212509191,3.01797743,3614.7,3614.6,0.05442606]
["bitfinex","ETHUSD",1733212509402,4.68001192,3614.7,3614.6,0.05442606]
["bitfinex","ETHUSD",1733212509595,4.42387743,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1733212509794,4.42387743,3614.7,3614.6,0.05426188]
["bitfinex","ETHUSD",1733212510109,4.67996251,3614.7,3614.6,0.05426188]
["bitfinex","ETHUSD",1733212510295,4.67996251,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1733212510495,4.67996251,3614.7,3613.9,1.3822]
["bitfinex","ETHUSD",1733212510496,1.20367556,3614.6,3613.9,1.3822]
["bitfinex","ETHUSD",1733212510684,0.25608508,3614.6,3614.3,0.05443113]
["bitfinex","ETHUSD",1733212510885,0.25608508,3614.6,3613.8,2.7671]
["bitfinex","ETHUSD",1733212511097,0.25608508,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1733212511511,1.14599,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1733212511823,3.01797743,3615.1,3614.4,0.05437471]
["bitfinex","ETHUSD",1733212512035,3.01797743,3615.1,3614.7,0.05424235]
["bitfinex","ETHUSD",1733212512184,3.01797743,3615.1,3613.3,3.17815719]
["bitfinex","ETHUSD",1733212512185,3.01797743,3614.7,3614.2,2.76679]
["bitfinex","ETHUSD",1733212512525,3.01797743,3614.7,3614.3,0.05446801]
["bitfinex","ETHUSD",1733212512710,3.01797743,3614.7,3614.3,0.33136801]
["bitfinex","ETHUSD",1733212512883,0.25588723,3614.6,3614.3,0.05446801]
["bitfinex","ETHUSD",1733212513320,3.01797743,3614.7,3614.3,0.05446801]
["bitfinex","ETHUSD",1733212513698,0.02769077,3614.6,3614.3,0.05446801]
["bitfinex","ETHUSD",1733212513897,0.28354308,3614.6,3614.3,0.05446801]
["bitfinex","ETHUSD",1733212514097,1.20271175,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1733212514296,3.01797743,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1733212514480,0.02769077,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1733212514688,4.40617743,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1733212514996,4.40617743,3614.3,3613.3,2.76752]
["bitfinex","ETHUSD",1733212515203,3.01797743,3613.6,3613.3,2.76751]
["bitfinex","ETHUSD",1733212515827,3.01797743,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733212516031,3.0456682,3613.6,3613.1,2.76767]
["bitfinex","ETHUSD",1733212516396,3.0456682,3613.6,3612.8,1.4449]
["bitfinex","ETHUSD",1733212516592,3.0456682,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733212516926,3.01797743,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1733212517233,3.01797743,3613.6,3613.2,2.76755]
["bitfinex","ETHUSD",1733212517525,3.01797743,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1733212517731,3.01797743,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733212517890,3.01797743,3614.0,3613.6,2.76724]
["bitfinex","ETHUSD",1733212518094,3.01797743,3614.0,3613.7,2.7672]
["bitfinex","ETHUSD",1733212518336,3.01797743,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1733212518932,4.16396743,3614.4,3613.4,1.4017]
["bitfinex","ETHUSD",1733212519120,3.01797743,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733212519515,3.01797743,3614.4,3613.5,0.416932]
["bitfinex","ETHUSD",1733212519700,3.0456682,3614.4,3614.0,2.76696]
["bitfinex","ETHUSD",1733212519902,3.0456682,3614.4,3613.4,1.4017]
["bitfinex","ETHUSD",1733212520127,3.0456682,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1733212520337,3.01797743,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1733212520688,3.01797743,3614.4,3613.4,1.4017]
["bitfinex","ETHUSD",1733212520921,3.01797743,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1733212521233,0.25645092,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1733212521392,3.01797743,3614.4,3614.1,2.7669]
["bitfinex","ETHUSD",1733212522806,3.01797743,3614.4,3613.4,1.4017]
["bitfinex","ETHUSD",1733212523007,3.01797743,3614.4,3613.9,2.76706]
["bitfinex","ETHUSD",1733212523249,0.25638231,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1733212523418,0.25638231,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1733212523627,3.01797743,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733212524330,0.25648499,3614.3,3614.1,2.76691]
["bitfinex","ETHUSD",1733212524535,3.01797743,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733212524696,0.25648265,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212524896,3.01797743,3614.4,3614.2,2.76686]
["bitfinex","ETHUSD",1733212525822,0.25656202,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733212526025,3.01797743,3614.4,3614.2,2.76686]
["bitfinex","ETHUSD",1733212526235,3.01797743,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733212526536,3.27457145,3614.4,3614.3,2.8219416]
["bitfinex","ETHUSD",1733212526744,0.41055043,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733212526905,3.01797743,3614.8,3614.3,2.8219416]
["bitfinex","ETHUSD",1733212527114,3.01797743,3614.8,3614.1,1.4388]
["bitfinex","ETHUSD",1733212527115,0.25662751,3614.7,3614.6,2.82154234]
["bitfinex","ETHUSD",1733212527437,0.25664508,3614.9,3614.4,3.19278416]
["bitfinex","ETHUSD",1733212527638,0.25664508,3615.0,3614.8,2.7664]
["bitfinex","ETHUSD",1733212527805,1.4211,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1733212528012,1.4211,3615.1,3614.9,0.05482312]
["bitfinex","ETHUSD",1733212528211,3.01797743,3615.2,3615.0,2.76625]
["bitfinex","ETHUSD",1733212528439,3.01797743,3615.2,3614.5,2.76658]
["bitfinex","ETHUSD",1733212528440,0.25651439,3615.1,3614.5,2.76658]
["bitfinex","ETHUSD",1733212528598,3.01797743,3615.2,3614.6,0.553336]
["bitfinex","ETHUSD",1733212528795,0.25648893,3615.1,3614.5,1.4149]
["bitfinex","ETHUSD",1733212529025,1.14599,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1733212529214,2.35091189,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212529520,1.87187804,3615.5,3615.2,2.76607]
["bitfinex","ETHUSD",1733212529730,0.25650514,3615.4,3615.2,2.76607]
["bitfinex","ETHUSD",1733212529927,0.25650514,3615.3,3615.2,2.76607]
["bitfinex","ETHUSD",1733212530207,0.25645959,3615.3,3615.2,2.76607]
["bitfinex","ETHUSD",1733212530406,0.25645959,3615.4,3615.2,2.76607]
["bitfinex","ETHUSD",1733212530619,5.69934253,3615.6,3615.2,2.76607]
["bitfinex","ETHUSD",1733212530804,0.94836053,3615.5,3615.2,2.76607]
["bitfinex","ETHUSD",1733212531028,0.02769077,3615.4,3615.0,2.76623]
["bitfinex","ETHUSD",1733212531397,0.02769077,3615.4,3614.8,0.56619552]
["bitfinex","ETHUSD",1733212531398,1.453,3615.0,3614.8,2.76639]
["bitfinex","ETHUSD",1733212532302,1.453,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733212532628,3.01797743,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733212533929,3.01797743,3615.1,3614.8,2.76638]
["bitfinex","ETHUSD",1733212535064,3.01797743,3615.1,3614.7,2.76646]
["bitfinex","ETHUSD",1733212536221,3.01797743,3615.1,3614.3,2.76672]
["bitfinex","ETHUSD",1733212536222,3.01797743,3615.1,3614.9,2.76629]
["bitfinex","ETHUSD",1733212536424,3.01797743,3615.1,3614.4,2.76666]
["bitfinex","ETHUSD",1733212536624,3.01797743,3615.1,3614.6,2.76651]
["bitfinex","ETHUSD",1733212537338,3.01797743,3615.1,3614.2,1.3377]
["bitfinex","ETHUSD",1733212537683,0.94807935,3615.0,3614.6,2.76651]
["bitfinex","ETHUSD",1733212537864,0.94807935,3615.0,3614.2,1.3377]
["bitfinex","ETHUSD",1733212537865,1.20411364,3615.0,3614.2,1.3377]
["bitfinex","ETHUSD",1733212538061,3.01797743,3615.1,3614.7,2.76646]
["bitfinex","ETHUSD",1733212538366,1.20421618,3615.0,3614.6,0.56535379]
["bitfinex","ETHUSD",1733212538667,3.01797743,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1733212538869,1.14599,3615.3,3615.0,2.76625]
["bitfinex","ETHUSD",1733212539018,0.94829343,3615.2,3615.0,2.82006971]
["bitfinex","ETHUSD",1733212539225,1.40202706,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1733212539444,0.94852511,3615.2,3615.0,2.76624]
["bitfinex","ETHUSD",1733212539758,0.94852511,3615.2,3615.1,0.05377331]
["bitfinex","ETHUSD",1733212539958,0.94852511,3615.2,3615.1,2.81994331]
["bitfinex","ETHUSD",1733212541052,2.37122625,3615.2,3615.1,2.81994331]
["bitfinex","ETHUSD",1733212541265,2.62721074,3615.2,3615.1,2.81994331]
["bitfinex","ETHUSD",1733212541512,2.35159476,3615.2,3615.1,2.81994331]
["bitfinex","ETHUSD",1733212541712,1.20448252,3615.2,3615.1,2.81994331]
["bitfinex","ETHUSD",1733212541880,0.94852511,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733212542204,1.14711224,3615.4,3614.9,1.3745]
["bitfinex","ETHUSD",1733212542205,0.94806482,3615.3,3614.9,4.14077]
["bitfinex","ETHUSD",1733212542413,0.94806482,3615.3,3615.1,2.81987331]
["bitfinex","ETHUSD",1733212542705,0.94806482,3615.3,3615.2,2.81970001]
["bitfinex","ETHUSD",1733212543280,0.94793173,3615.3,3615.2,0.05361001]
["bitfinex","ETHUSD",1733212543608,0.94789945,3615.3,3615.2,0.05361001]
["bitfinex","ETHUSD",1733212544581,0.94807337,3615.3,3615.2,0.05361001]
["bitfinex","ETHUSD",1733212545224,1.42208478,3615.4,3615.2,0.05361001]
["bitfinex","ETHUSD",1733212545419,4.16508967,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1733212545718,3.01797743,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1733212545891,3.01797743,3615.5,3614.9,4.14077]
["bitfinex","ETHUSD",1733212546091,3.01797743,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212546285,3.96589524,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212547326,4.22187466,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212547685,3.01797743,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212548023,3.9659831,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212548192,4.22198075,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212548893,5.64383119,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212549096,5.64390565,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212549405,4.22198075,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212549604,4.22185614,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212550407,5.64378875,3615.5,3615.0,2.76621]
["bitfinex","ETHUSD",1733212550735,5.64378875,3615.5,3615.0,0.4554787]
["bitfinex","ETHUSD",1733212550736,0.25599765,3615.4,3615.0,0.4554787]
["bitfinex","ETHUSD",1733212551037,0.25599765,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1733212551236,0.25599765,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1733212551794,1.67738506,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1733212552020,0.25599765,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1733212552220,0.25599765,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733212552428,0.25599765,3615.4,3615.2,0.05361001]
["bitfinex","ETHUSD",1733212552835,0.25599765,3615.4,3615.1,2.7661]
["bitfinex","ETHUSD",1733212553137,0.25599765,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733212553501,3.01797743,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733212553831,3.01797743,3615.5,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212554131,0.1574751,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212554893,0.41369732,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212555133,0.1574751,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212555338,0.4137656,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212555533,0.1574751,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212555740,0.4137656,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212556037,0.1574751,3615.6,3615.4,0.05349723]
["bitfinex","ETHUSD",1733212556239,0.41377268,3615.6,3615.4,0.05349723]
["bitfinex","ETHUSD",1733212556550,0.1574751,3615.6,3615.4,0.05349723]
["bitfinex","ETHUSD",1733212556930,0.1574751,3615.6,3615.4,2.81943723]
["bitfinex","ETHUSD",1733212557423,0.41381284,3615.6,3615.5,0.56535399]
["bitfinex","ETHUSD",1733212557628,0.1574751,3615.6,3615.5,0.56535399]
["bitfinex","ETHUSD",1733212557826,0.41381284,3615.6,3615.5,0.61869526]
["bitfinex","ETHUSD",1733212558043,0.1574751,3615.6,3615.5,0.61869526]
["bitfinex","ETHUSD",1733212558227,0.41381284,3615.6,3615.5,0.61869526]
["bitfinex","ETHUSD",1733212558557,0.1574751,3615.6,3615.5,0.61869526]
["bitfinex","ETHUSD",1733212559255,0.41372296,3615.6,3615.5,0.61869526]
["bitfinex","ETHUSD",1733212559464,0.1574751,3615.6,3615.5,0.61869526]
["bitfinex","ETHUSD",1733212559822,0.1574751,3615.6,3615.5,3.38455526]
["bitfinex","ETHUSD",1733212560143,0.1574751,3615.6,3615.5,2.81920127]
["bitfinex","ETHUSD",1733212560343,0.1574751,3615.6,3615.5,4.5120568]
["bitfinex","ETHUSD",1733212560743,0.1574751,3615.6,3615.5,0.05334127]
["bitfinex","ETHUSD",1733212561054,3.17545253,3615.6,3615.5,0.05334127]
["bitfinex","ETHUSD",1733212561227,3.17545253,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1733212561428,3.17545253,3615.6,3615.5,0.05334127]
["bitfinex","ETHUSD",1733212561659,3.43167431,3615.6,3615.4,0.05339766]
["bitfinex","ETHUSD",1733212561980,3.43167431,3615.6,3615.1,1.3544]
["bitfinex","ETHUSD",1733212561981,0.1574751,3615.6,3615.5,0.05334127]
["bitfinex","ETHUSD",1733212562257,0.1574751,3615.6,3615.5,2.81920127]
["bitfinex","ETHUSD",1733212562466,0.1574751,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733212562629,0.1574751,3615.6,3615.5,2.81920127]
["bitfinex","ETHUSD",1733212564569,0.1574751,3615.6,3615.5,3.37135801]
["bitfinex","ETHUSD",1733212564858,0.1574751,3615.6,3615.5,3.98509781]
["bitfinex","ETHUSD",1733212567567,0.1574751,3615.6,3615.5,5.30209781]
["bitfinex","ETHUSD",1733212567737,0.1574751,3615.6,3615.5,5.69117794]
["bitfinex","ETHUSD",1733212569238,0.1574751,3615.6,3615.5,5.30209781]
["bitfinex","ETHUSD",1733212571920,0.1574751,3615.6,3615.5,8.30209781]
["bitfinex","ETHUSD",1733212573525,0.1574751,3615.6,3615.5,8.85209781]
["bitfinex","ETHUSD",1733212574760,5.1e-06,3615.6,3615.5,8.85209781]
["bitfinex","ETHUSD",1733212578558,5.1e-06,3615.6,3615.5,8.82100887]
["bitfinex","ETHUSD",1733212578761,2.86607001,3617.7,3617.1,4.65074]
["bitfinex","ETHUSD",1733212579027,0.4263191,3617.6,3617.5,3.31434]
["bitfinex","ETHUSD",1733212579288,1.443,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733212579790,1.443,3618.4,3618.3,2.81456961]
["bitfinex","ETHUSD",1733212580989,1.443,3618.4,3618.3,3.35598815]
["bitfinex","ETHUSD",1733212581380,1.443,3618.4,3618.3,2.81456961]
["bitfinex","ETHUSD",1733212584793,1.408,3619.1,3618.4,2.76358]
["bitfinex","ETHUSD",1733212584962,1.408,3619.1,3618.5,2.76357]
["bitfinex","ETHUSD",1733212585162,1.408,3619.1,3618.5,2.81299228]
["bitfinex","ETHUSD",1733212586204,1.408,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1733212586706,1.408,3619.1,3618.7,0.0493097]
["bitfinex","ETHUSD",1733212588488,1.408,3619.1,3618.4,2.76363]
["bitfinex","ETHUSD",1733212589015,1.408,3619.1,3618.5,2.81293228]
["bitfinex","ETHUSD",1733212589206,0.1574751,3619.2,3618.5,2.81293228]
["bitfinex","ETHUSD",1733212589207,0.1574751,3619.2,3618.8,2.76327]
["bitfinex","ETHUSD",1733212589420,0.1574751,3619.2,3618.7,2.76337]
["bitfinex","ETHUSD",1733212589568,0.1574751,3619.2,3618.9,0.04919714]
["bitfinex","ETHUSD",1733212589770,0.1574751,3619.2,3618.8,2.81255342]
["bitfinex","ETHUSD",1733212589970,0.1574751,3619.2,3619.0,0.04914086]
["bitfinex","ETHUSD",1733212590201,0.1574751,3619.2,3618.9,0.04919714]
["bitfinex","ETHUSD",1733212590420,0.1574751,3619.2,3618.8,2.7633]
["bitfinex","ETHUSD",1733212590732,0.1574751,3619.2,3619.0,0.04914086]
["bitfinex","ETHUSD",1733212590885,1.391,3619.1,3618.9,0.04919714]
["bitfinex","ETHUSD",1733212591082,1.391,3619.1,3619.0,0.04914086]
["bitfinex","ETHUSD",1733212591281,1.391,3619.1,3618.7,2.7634]
["bitfinex","ETHUSD",1733212591518,0.1574751,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1733212591829,0.1574751,3619.2,3619.1,0.59908459]
["bitfinex","ETHUSD",1733212592482,0.1574751,3619.2,3619.1,3.36219459]
["bitfinex","ETHUSD",1733212593707,0.1074751,3619.2,3619.1,3.36219459]
["bitfinex","ETHUSD",1733212594324,0.1074751,3619.2,3619.1,4.69331856]
["bitfinex","ETHUSD",1733212594325,5.1e-06,3619.2,3619.1,4.69331856]
["bitfinex","ETHUSD",1733212594632,5.1e-06,3619.2,3619.1,5.43897942]
["bitfinex","ETHUSD",1733212597102,5.1e-06,3619.2,3619.1,8.43897942]
["bitfinex","ETHUSD",1733212597408,5.1e-06,3619.2,3619.1,8.41135545]
["bitfinex","ETHUSD",1733212609048,5.1e-06,3619.2,3619.1,8.87913686]
["bitfinex","ETHUSD",1733212613291,5.1e-06,3619.2,3619.1,8.41135545]
["bitfinex","ETHUSD",1733212614187,5.1e-06,3619.2,3619.1,3.55785545]
["bitfinex","ETHUSD",1733212615744,5.1e-06,3619.2,3619.1,4.10785545]
["bitfinex","ETHUSD",1733212623987,5.1e-06,3619.2,3619.1,4.13548145]
["bitfinex","ETHUSD",1733212625616,5.1e-06,3619.2,3619.1,4.10785545]
["bitfinex","ETHUSD",1733212627378,5.1e-06,3619.2,3619.1,8.71368039]
["bitfinex","ETHUSD",1733212627679,5.1e-06,3619.2,3619.1,8.68605545]
["bitfinex","ETHUSD",1733212628823,0.17278487,3620.9,3619.1,8.68605545]
["bitfinex","ETHUSD",1733212628824,1.5085,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733212629035,1.5085,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733212629036,1.76489491,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733212629327,1.5085,3620.6,3620.5,3.35869275]
["bitfinex","ETHUSD",1733212631117,1.5085,3620.6,3620.5,0.04665275]
["bitfinex","ETHUSD",1733212631479,1.76485775,3620.6,3620.1,0.55]
["bitfinex","ETHUSD",1733212631739,1.81205775,3620.5,3620.0,2.76236]
["bitfinex","ETHUSD",1733212631918,1.5557,3620.5,3620.1,3.31231]
["bitfinex","ETHUSD",1733212632103,1.5557,3620.5,3619.8,3.31258]
["bitfinex","ETHUSD",1733212632312,1.5557,3620.5,3620.2,2.76221]
["bitfinex","ETHUSD",1733212632822,1.5557,3620.5,3620.2,2.76223]
["bitfinex","ETHUSD",1733212633722,1.5557,3620.5,3620.4,3.31212]
["bitfinex","ETHUSD",1733212634281,1.4828,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733212635741,1.4828,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1733212637497,1.4828,3620.8,3620.4,3.31212]
["bitfinex","ETHUSD",1733212637697,1.4828,3620.8,3620.4,0.55]
["bitfinex","ETHUSD",1733212637901,1.4828,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1733212640116,1.51049077,3620.8,3620.1,1.105208]
["bitfinex","ETHUSD",1733212640335,1.4983,3620.2,3620.1,1.105208]
["bitfinex","ETHUSD",1733212640844,1.4983,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1733212641247,1.4983,3620.2,3620.0,0.55]
["bitfinex","ETHUSD",1733212641459,1.4983,3620.2,3619.4,2.76285]
["bitfinex","ETHUSD",1733212641460,1.4983,3620.2,3619.4,2.76286]
["bitfinex","ETHUSD",1733212641620,1.4983,3620.2,3619.4,0.61784104]
["bitfinex","ETHUSD",1733212641957,1.4983,3620.2,3619.6,1.105343]
["bitfinex","ETHUSD",1733212642113,1.4983,3620.2,3619.6,2.76266]
["bitfinex","ETHUSD",1733212642463,1.4983,3620.2,3619.5,0.02762338]
["bitfinex","ETHUSD",1733212642602,1.4983,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733212643230,1.4983,3620.2,3619.7,2.76258]
["bitfinex","ETHUSD",1733212646263,1.4983,3620.2,3619.8,0.04538747]
["bitfinex","ETHUSD",1733212646799,1.4983,3620.2,3619.7,2.76258]
["bitfinex","ETHUSD",1733212647070,1.4983,3620.2,3619.8,0.04538747]
["bitfinex","ETHUSD",1733212647227,1.4983,3620.2,3619.7,2.76258]
["bitfinex","ETHUSD",1733212647563,1.4983,3620.2,3619.9,0.04533122]
["bitfinex","ETHUSD",1733212647748,1.4983,3620.2,3619.8,0.04538747]
["bitfinex","ETHUSD",1733212647954,1.4983,3620.2,3620.0,0.04527497]
["bitfinex","ETHUSD",1733212648167,1.4983,3620.2,3619.9,0.04533122]
["bitfinex","ETHUSD",1733212648328,1.4983,3620.2,3620.1,0.04521873]
["bitfinex","ETHUSD",1733212649530,1.4983,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1733212649767,1.75452907,3620.2,3620.1,0.04521873]
["bitfinex","ETHUSD",1733212649971,1.75452907,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1733212650132,1.75452907,3620.2,3619.5,0.55]
["bitfinex","ETHUSD",1733212650133,1.75452907,3620.2,3620.1,0.04521873]
["bitfinex","ETHUSD",1733212650785,1.4983,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733212650970,1.75452683,3620.2,3620.1,0.04521873]
["bitfinex","ETHUSD",1733212651141,1.75452683,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733212651343,1.75452683,3620.2,3620.1,0.04530686]
["bitfinex","ETHUSD",1733212651841,1.75452683,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733212652041,1.75452683,3620.2,3620.1,0.04530686]
["bitfinex","ETHUSD",1733212652281,1.75452683,3620.2,3619.5,3.31274]
["bitfinex","ETHUSD",1733212652471,1.75452683,3620.2,3620.1,0.04541704]
["bitfinex","ETHUSD",1733212652668,1.75452683,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1733212652884,1.75452683,3620.2,3620.1,0.04541704]
["bitfinex","ETHUSD",1733212653178,1.75452683,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1733212653391,1.75452683,3620.2,3620.1,0.04541704]
["bitfinex","ETHUSD",1733212653547,1.75452683,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1733212654184,1.75452683,3620.2,3619.7,0.04564204]
["bitfinex","ETHUSD",1733212655684,1.45216599,3619.8,3619.7,0.04564204]
["bitfinex","ETHUSD",1733212656185,1.5643,3619.7,3619.5,2.7628]
["bitfinex","ETHUSD",1733212656392,1.45216599,3619.6,3619.5,2.7628]
["bitfinex","ETHUSD",1733212656599,1.45216599,3619.6,3619.5,3.3128]
["bitfinex","ETHUSD",1733212657258,1.45216599,3619.6,3619.5,4.00723956]
["bitfinex","ETHUSD",1733212657470,1.45216599,3619.6,3619.5,3.3128]
["bitfinex","ETHUSD",1733212659147,1.5805,3619.9,3619.5,3.3128]
["bitfinex","ETHUSD",1733212659346,1.45216599,3619.7,3619.6,2.76271]
["bitfinex","ETHUSD",1733212660290,1.45216599,3619.7,3619.5,0.55]
["bitfinex","ETHUSD",1733212660872,1.45216599,3619.7,3619.5,2.76278]
["bitfinex","ETHUSD",1733212661187,1.45216599,3619.6,3619.5,2.76278]
["bitfinex","ETHUSD",1733212661372,1.45216599,3619.6,3619.5,3.31278]
["bitfinex","ETHUSD",1733212662072,1.45216599,3619.6,3619.5,3.35712184]
["bitfinex","ETHUSD",1733212662287,1.5805,3619.9,3619.5,3.35712184]
["bitfinex","ETHUSD",1733212662796,1.45216599,3619.6,3619.5,3.35712184]
["bitfinex","ETHUSD",1733212662943,1.45216599,3619.6,3619.5,3.77969458]
["bitfinex","ETHUSD",1733212666022,1.5805,3619.9,3619.5,3.77969458]
["bitfinex","ETHUSD",1733212666023,1.5805,3619.9,3619.7,2.76263]
["bitfinex","ETHUSD",1733212666171,1.5805,3619.9,3619.5,1.01691458]
["bitfinex","ETHUSD",1733212666172,0.25607376,3620.2,3619.6,2.0714]
["bitfinex","ETHUSD",1733212666508,1.70823975,3620.2,3619.9,3.31243]
["bitfinex","ETHUSD",1733212667015,1.45216599,3620.2,3620.0,0.04407525]
["bitfinex","ETHUSD",1733212667384,1.70844052,3620.2,3620.0,0.04407525]
["bitfinex","ETHUSD",1733212667565,1.45216599,3620.2,3620.0,0.04407525]
["bitfinex","ETHUSD",1733212668124,0.25634621,3620.1,3620.0,0.59407525]
["bitfinex","ETHUSD",1733212668425,1.7085122,3620.1,3620.0,3.74715978]
["bitfinex","ETHUSD",1733212668869,0.25634621,3620.1,3620.0,3.74715978]
["bitfinex","ETHUSD",1733212669072,2.06978491,3620.7,3620.0,3.74715978]
["bitfinex","ETHUSD",1733212669073,0.25634621,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733212669265,0.25634621,3620.3,3620.2,3.31227]
["bitfinex","ETHUSD",1733212669593,0.25634621,3620.3,3620.2,3.73093274]
["bitfinex","ETHUSD",1733212669769,0.25634621,3620.3,3620.2,0.96866274]
["bitfinex","ETHUSD",1733212669968,1.69284621,3620.3,3620.2,0.04396276]
["bitfinex","ETHUSD",1733212670168,2.24388625,3620.3,3620.2,0.04396276]
["bitfinex","ETHUSD",1733212670410,2.24388625,3620.3,3620.1,3.31233]
["bitfinex","ETHUSD",1733212670612,1.98754004,3620.3,3620.2,0.0438894]
["bitfinex","ETHUSD",1733212670784,0.80760886,3620.3,3620.2,0.0438894]
["bitfinex","ETHUSD",1733212670972,0.80760886,3620.3,3620.2,2.8061594]
["bitfinex","ETHUSD",1733212671172,0.80760886,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733212671407,0.80760886,3620.3,3620.2,2.8061594]
["bitfinex","ETHUSD",1733212672221,0.80760886,3620.3,3620.2,3.14177534]
["bitfinex","ETHUSD",1733212672771,2.25977485,3620.3,3620.2,3.14177534]
["bitfinex","ETHUSD",1733212672977,2.25977485,3620.3,3620.2,2.8061594]
["bitfinex","ETHUSD",1733212673905,0.55104004,3620.3,3620.2,2.8061594]
["bitfinex","ETHUSD",1733212674270,1.45216599,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1733212674715,1.45216599,3620.5,3620.4,2.80589692]
["bitfinex","ETHUSD",1733212675089,1.70880776,3620.5,3620.4,2.80589692]
["bitfinex","ETHUSD",1733212676220,2.26287522,3620.5,3620.4,2.80589692]
["bitfinex","ETHUSD",1733212676718,2.00623345,3620.5,3620.4,2.80589692]
["bitfinex","ETHUSD",1733212677420,0.55406746,3620.5,3620.4,4.11968761]
["bitfinex","ETHUSD",1733212677807,2.65778377,3621.0,3620.6,2.76197]
["bitfinex","ETHUSD",1733212678117,1.45216599,3620.7,3620.6,3.31197]
["bitfinex","ETHUSD",1733212678318,1.70863416,3620.7,3620.6,3.31197]
["bitfinex","ETHUSD",1733212678976,1.70863416,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1733212679177,1.45216599,3620.6,3620.4,2.7621]
["bitfinex","ETHUSD",1733212679577,1.45216599,3620.6,3620.1,4.29548]
["bitfinex","ETHUSD",1733212679777,1.45216599,3620.4,3620.2,3.31227]
["bitfinex","ETHUSD",1733212680189,1.45216599,3620.4,3620.3,3.3122]
["bitfinex","ETHUSD",1733212680390,1.45216599,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733212680636,1.45216599,3620.4,3620.3,0.55]
["bitfinex","ETHUSD",1733212680855,1.45216599,3620.4,3620.2,0.55]
["bitfinex","ETHUSD",1733212681057,1.13848377,3620.8,3620.7,3.31189]
["bitfinex","ETHUSD",1733212681349,2.59064976,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733212681492,3.79609729,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733212681696,1.70848077,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733212682335,1.70848077,3620.9,3620.3,1.4591]
["bitfinex","ETHUSD",1733212682336,2.6575506,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733212682541,1.45216599,3620.7,3620.6,0.55]
["bitfinex","ETHUSD",1733212683450,1.45216599,3620.7,3620.6,3.31197]
["bitfinex","ETHUSD",1733212683740,1.45216599,3620.7,3620.6,0.55]
["bitfinex","ETHUSD",1733212683945,1.45216599,3620.7,3620.4,3.3121]
["bitfinex","ETHUSD",1733212684104,1.45216599,3620.5,3620.4,3.3121]
["bitfinex","ETHUSD",1733212685254,1.45216599,3620.5,3620.4,4.17875487]
["bitfinex","ETHUSD",1733212685407,1.45216599,3620.7,3620.6,2.76194]
["bitfinex","ETHUSD",1733212685749,1.45216599,3620.7,3620.6,3.31194]
["bitfinex","ETHUSD",1733212688952,0.25622224,3620.9,3620.6,3.31194]
["bitfinex","ETHUSD",1733212688953,1.70838823,3620.9,3620.6,2.027]
["bitfinex","ETHUSD",1733212689246,1.45216599,3620.9,3620.8,3.31182]
["bitfinex","ETHUSD",1733212689616,0.54489013,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733212689822,0.54489013,3621.0,3620.9,3.31174]
["bitfinex","ETHUSD",1733212690001,0.80115732,3621.0,3620.9,3.31174]
["bitfinex","ETHUSD",1733212690202,0.54489013,3621.0,3620.9,3.31174]
["bitfinex","ETHUSD",1733212690751,1.99705612,3621.0,3620.9,4.066806]
["bitfinex","ETHUSD",1733212691119,0.54489013,3621.0,3620.9,4.11001203]
["bitfinex","ETHUSD",1733212691336,1.45216599,3621.1,3621.0,3.31166]
["bitfinex","ETHUSD",1733212691731,1.45216599,3621.1,3621.0,3.35480982]
["bitfinex","ETHUSD",1733212692160,1.45216599,3621.1,3621.0,0.04314982]
["bitfinex","ETHUSD",1733212692360,2.65785258,3621.1,3621.0,0.04314982]
["bitfinex","ETHUSD",1733212692544,2.65785258,3621.1,3620.8,2.7618]
["bitfinex","ETHUSD",1733212692882,1.45216599,3620.9,3620.8,2.7618]
["bitfinex","ETHUSD",1733212693105,1.70846013,3620.9,3620.8,2.7618]
["bitfinex","ETHUSD",1733212693281,1.45216599,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733212693479,1.70846013,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733212693778,1.45216599,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733212693938,1.70846013,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733212694144,1.45216599,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733212694545,1.45216599,3620.9,3620.1,2.76229]
["bitfinex","ETHUSD",1733212694546,1.5505,3620.8,3620.2,0.55]
["bitfinex","ETHUSD",1733212694759,1.5505,3620.8,3620.5,0.55]
["bitfinex","ETHUSD",1733212694944,1.45216599,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733212703354,1.45216599,3620.6,3620.5,4.79944]
["bitfinex","ETHUSD",1733212703548,0.56179278,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733212703745,0.17276344,3621.4,3620.7,0.55]
["bitfinex","ETHUSD",1733212703746,1.45216599,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733212703945,1.45216599,3620.9,3620.5,4.24944]
["bitfinex","ETHUSD",1733212703946,1.45216599,3620.9,3620.8,3.791764]
["bitfinex","ETHUSD",1733212704194,1.70895531,3620.9,3620.8,3.791764]
["bitfinex","ETHUSD",1733212704888,1.45216599,3620.9,3620.8,3.791764]
["bitfinex","ETHUSD",1733212705750,1.70896565,3620.9,3620.8,3.791764]
["bitfinex","ETHUSD",1733212706201,1.70896565,3620.9,3620.8,3.83497858]
["bitfinex","ETHUSD",1733212707058,1.70905613,3620.9,3620.8,3.35503458]
["bitfinex","ETHUSD",1733212708765,1.70909494,3620.9,3620.8,3.35503458]
["bitfinex","ETHUSD",1733212712135,2.26624742,3620.9,3620.8,3.35503458]
["bitfinex","ETHUSD",1733212712421,2.26634993,3620.9,3620.8,3.35503458]
["bitfinex","ETHUSD",1733212715313,1.70919745,3620.9,3620.8,3.35503458]
["bitfinex","ETHUSD",1733212715472,1.45216599,3620.9,3620.8,3.35503458]
["bitfinex","ETHUSD",1733212715682,1.5056,3621.1,3621.0,3.31166]
["bitfinex","ETHUSD",1733212715879,0.6684737,3621.1,3621.0,3.31166]
["bitfinex","ETHUSD",1733212716080,2.12063969,3621.1,3621.0,3.35472182]
["bitfinex","ETHUSD",1733212716281,3.0720123,3621.1,3621.0,3.35472182]
["bitfinex","ETHUSD",1733212716593,1.70927126,3621.1,3621.0,3.35472182]
["bitfinex","ETHUSD",1733212717194,0.25710527,3621.1,3621.0,4.117879]
["bitfinex","ETHUSD",1733212717400,0.41133151,3621.6,3621.4,0.55]
["bitfinex","ETHUSD",1733212717597,1.45216599,3621.7,3621.6,3.31121]
["bitfinex","ETHUSD",1733212717919,1.70929968,3621.7,3621.6,3.35371457]
["bitfinex","ETHUSD",1733212719224,1.13848377,3622.1,3622.0,3.3109]
["bitfinex","ETHUSD",1733212719434,2.66061632,3622.1,3622.0,3.3109]
["bitfinex","ETHUSD",1733212719733,1.45216599,3622.1,3622.0,3.35317981]
["bitfinex","ETHUSD",1733212720196,1.4515,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733212720379,4.35583198,3622.3,3622.2,3.31075]
["bitfinex","ETHUSD",1733212720582,1.5273,3622.5,3622.3,3.31067]
["bitfinex","ETHUSD",1733212720840,0.25670019,3622.4,3622.3,3.31067]
["bitfinex","ETHUSD",1733212720981,1.45216599,3622.4,3622.3,3.31067]
["bitfinex","ETHUSD",1733212721325,1.5273,3622.5,3622.4,3.3106]
["bitfinex","ETHUSD",1733212721506,2.97946599,3622.5,3622.4,3.3106]
["bitfinex","ETHUSD",1733212721680,2.97946599,3622.5,3622.4,3.3526551]
["bitfinex","ETHUSD",1733212722093,3.23596368,3622.5,3622.4,3.3526551]
["bitfinex","ETHUSD",1733212722243,3.23596368,3622.5,3622.4,0.5920551]
["bitfinex","ETHUSD",1733212722417,4.43163198,3622.5,3622.4,0.5920551]
["bitfinex","ETHUSD",1733212722618,4.68800889,3622.5,3622.4,0.5920551]
["bitfinex","ETHUSD",1733212723001,5.63805696,3622.5,3622.2,0.55]
["bitfinex","ETHUSD",1733212723248,2.90433198,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1733212723540,2.90433198,3622.3,3622.2,3.31075]
["bitfinex","ETHUSD",1733212723751,2.90433198,3622.3,3621.9,0.55]
["bitfinex","ETHUSD",1733212724055,1.45216599,3622.3,3622.2,3.31075]
["bitfinex","ETHUSD",1733212724341,2.90433198,3622.3,3622.2,3.31075]
["bitfinex","ETHUSD",1733212724503,2.90433198,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1733212725542,1.45216599,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1733212725863,1.45216599,3622.3,3622.2,3.31075]
["bitfinex","ETHUSD",1733212727512,1.45216599,3622.3,3622.2,3.69647995]
["bitfinex","ETHUSD",1733212728419,1.45216599,3622.3,3622.2,3.31075]
["bitfinex","ETHUSD",1733212728961,0.25630808,3622.7,3622.3,3.31065]
["bitfinex","ETHUSD",1733212729142,0.25630808,3622.7,3622.3,0.55]
["bitfinex","ETHUSD",1733212729325,0.25630808,3622.7,3622.1,0.54654952]
["bitfinex","ETHUSD",1733212729326,0.25630808,3622.7,3622.2,0.55]
["bitfinex","ETHUSD",1733212729718,0.25630808,3622.6,3622.2,0.55]
["bitfinex","ETHUSD",1733212730045,4.10067858,3622.8,3622.1,0.55]
["bitfinex","ETHUSD",1733212730046,0.25630808,3622.7,3622.1,0.55]
["bitfinex","ETHUSD",1733212730366,1.45216599,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1733212730867,1.45216599,3622.2,3621.9,0.55]
["bitfinex","ETHUSD",1733212731017,1.45216599,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733212732316,1.45216599,3622.0,3621.7,0.55]
["bitfinex","ETHUSD",1733212732518,1.45216599,3621.8,3621.7,3.31113]
["bitfinex","ETHUSD",1733212733842,1.45216599,3621.8,3621.7,0.55]
["bitfinex","ETHUSD",1733212734245,1.45216599,3621.8,3621.7,3.31113]
["bitfinex","ETHUSD",1733212735761,1.45216599,3621.8,3621.6,0.55]
["bitfinex","ETHUSD",1733212736134,1.45216599,3621.8,3621.7,0.5917592]
["bitfinex","ETHUSD",1733212737177,1.45216599,3621.8,3621.7,3.3528892]
["bitfinex","ETHUSD",1733212737526,1.45216599,3621.8,3621.7,5.38601012]
["bitfinex","ETHUSD",1733212738732,1.45216599,3621.8,3621.7,4.7745892]
["bitfinex","ETHUSD",1733212738929,1.45216599,3621.8,3621.7,3.3528892]
["bitfinex","ETHUSD",1733212740278,2.93496599,3621.8,3621.7,0.5917592]
["bitfinex","ETHUSD",1733212740876,2.93496599,3621.8,3621.7,3.3528892]
["bitfinex","ETHUSD",1733212741431,2.93496599,3621.8,3621.7,0.5917592]
["bitfinex","ETHUSD",1733212741642,2.93496599,3621.8,3621.7,3.3528892]
["bitfinex","ETHUSD",1733212741871,1.4444,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1733212742046,3.15325752,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1733212742244,3.15325752,3622.1,3622.0,0.59159063]
["bitfinex","ETHUSD",1733212742557,3.15325752,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1733212742759,3.15325752,3622.1,3622.0,0.59159063]
["bitfinex","ETHUSD",1733212744172,3.15325752,3622.1,3621.7,0.55]
["bitfinex","ETHUSD",1733212744379,1.45216599,3621.8,3621.7,0.55]
["bitfinex","ETHUSD",1733212744627,0.41011371,3622.2,3622.1,3.31082]
["bitfinex","ETHUSD",1733212744738,0.41168071,3622.5,3622.2,3.31074]
["bitfinex","ETHUSD",1733212744934,0.25731225,3622.4,3622.2,3.31074]
["bitfinex","ETHUSD",1733212745185,0.25731225,3622.3,3622.2,3.31074]
["bitfinex","ETHUSD",1733212746169,1.70947824,3622.3,3622.2,3.31074]
["bitfinex","ETHUSD",1733212746477,3.16164423,3622.3,3622.2,3.31074]
["bitfinex","ETHUSD",1733212749692,1.70947824,3622.3,3622.2,3.31074]
["bitfinex","ETHUSD",1733212750868,1.45216599,3622.3,3622.2,3.31074]
["bitfinex","ETHUSD",1733212751097,1.70943663,3622.3,3622.2,3.35222827]
["bitfinex","ETHUSD",1733212751459,0.25730527,3622.3,3622.2,3.35222827]
["bitfinex","ETHUSD",1733212751660,1.70947126,3622.3,3622.2,3.74188955]
["bitfinex","ETHUSD",1733212752159,1.45216599,3622.3,3622.2,3.74188955]
["bitfinex","ETHUSD",1733212754266,1.45216599,3622.3,3622.2,3.35222827]
["bitfinex","ETHUSD",1733212756470,1.45216599,3622.3,3622.2,3.91101588]
["bitfinex","ETHUSD",1733212757900,1.4266,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1733212758081,2.87876599,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1733212758282,2.87876599,3622.8,3622.7,0.59093728]
["bitfinex","ETHUSD",1733212759381,1.60964109,3622.9,3622.8,3.31029]
["bitfinex","ETHUSD",1733212759877,1.60964109,3622.9,3622.8,3.35108685]
["bitfinex","ETHUSD",1733212761662,3.06974109,3622.9,3622.8,0.59079685]
["bitfinex","ETHUSD",1733212761859,3.06974109,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1733212762063,3.06974109,3622.9,3622.7,0.55]
["bitfinex","ETHUSD",1733212762304,3.06974109,3622.9,3622.8,0.5907016]
["bitfinex","ETHUSD",1733212762462,4.02362054,3622.9,3622.8,0.5907016]
["bitfinex","ETHUSD",1733212763534,5.45482983,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1733212763732,5.45482983,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733212763733,4.02362054,3622.9,3622.5,0.55]
["bitfinex","ETHUSD",1733212763895,1.45216599,3622.6,3622.5,0.55]
["bitfinex","ETHUSD",1733212765922,1.45216599,3622.6,3622.3,0.55]
["bitfinex","ETHUSD",1733212766093,1.45216599,3622.6,3622.5,0.59087009]
["bitfinex","ETHUSD",1733212768241,2.90433198,3622.6,3622.5,0.59087009]
["bitfinex","ETHUSD",1733212768539,1.5072,3622.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733212768696,2.58374899,3622.5,3622.3,2.76062]
["bitfinex","ETHUSD",1733212768896,2.58374899,3622.5,3621.3,3.037542]
["bitfinex","ETHUSD",1733212768897,1.45216599,3622.4,3622.1,1.4635]
["bitfinex","ETHUSD",1733212769133,1.45216599,3622.2,3622.1,4.22432]
["bitfinex","ETHUSD",1733212769796,2.93136599,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1733212770227,2.93136599,3622.2,3622.0,0.55]
["bitfinex","ETHUSD",1733212770968,2.93136599,3622.2,3621.7,0.55]
["bitfinex","ETHUSD",1733212771110,1.45216599,3621.8,3621.7,3.33873832]
["bitfinex","ETHUSD",1733212771746,1.45216599,3621.8,3621.7,3.31113]
["bitfinex","ETHUSD",1733212771951,1.45216599,3621.8,3621.6,1.5419]
["bitfinex","ETHUSD",1733212771952,1.45216599,3621.8,3621.6,0.554211]
["bitfinex","ETHUSD",1733212772182,1.45216599,3621.7,3621.0,2.76159]
["bitfinex","ETHUSD",1733212772460,1.45216599,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733212773459,1.45216599,3621.1,3621.0,3.185986]
["bitfinex","ETHUSD",1733212773627,3.0015407,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733212775847,3.0015407,3621.1,3621.0,3.31166]
["bitfinex","ETHUSD",1733212776057,3.0015407,3621.1,3621.0,3.35227076]
["bitfinex","ETHUSD",1733212779881,3.0015407,3621.2,3621.1,3.31158]
["bitfinex","ETHUSD",1733212780179,3.0015407,3621.2,3621.1,3.352501]
["bitfinex","ETHUSD",1733212782702,4.4293407,3621.2,3621.1,3.352501]
["bitfinex","ETHUSD",1733212784811,3.0015407,3621.2,3621.1,3.352511]
["bitfinex","ETHUSD",1733212787088,4.4736407,3621.2,3621.1,3.352511]
["bitfinex","ETHUSD",1733212787628,4.4736407,3621.2,3621.1,0.590921]
["bitfinex","ETHUSD",1733212787795,4.4736407,3621.2,3621.1,3.352511]
["bitfinex","ETHUSD",1733212788439,3.0015407,3621.2,3621.1,3.352511]
["bitfinex","ETHUSD",1733212789198,3.0015407,3621.2,3621.1,3.9639391]
["bitfinex","ETHUSD",1733212790419,3.0015407,3621.2,3621.1,3.352511]
["bitfinex","ETHUSD",1733212791133,3.0015407,3621.2,3621.1,0.590921]
["bitfinex","ETHUSD",1733212792914,4.4295407,3621.2,3620.7,0.55]
["bitfinex","ETHUSD",1733212793115,1.428,3620.7,3620.6,0.04122347]
["bitfinex","ETHUSD",1733212793727,1.45176805,3620.7,3620.6,2.80319347]
["bitfinex","ETHUSD",1733212794456,1.45176805,3620.7,3620.6,0.04122347]
["bitfinex","ETHUSD",1733212794612,1.45176805,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1733212794613,1.4626,3620.6,3620.0,2.76236]
["bitfinex","ETHUSD",1733212794956,2.9035361,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733212796024,2.9035361,3620.1,3620.0,3.31243]
["bitfinex","ETHUSD",1733212797510,3.00352277,3620.1,3620.0,3.31243]
["bitfinex","ETHUSD",1733212798618,3.00352277,3620.1,3620.0,0.55]
["bitfinex","ETHUSD",1733212798961,3.00352277,3620.1,3619.8,3.31257]
["bitfinex","ETHUSD",1733212799133,4.49922277,3620.1,3619.8,3.31257]
["bitfinex","ETHUSD",1733212800016,4.49922277,3620.1,3619.9,2.7625]
["bitfinex","ETHUSD",1733212800322,3.00352277,3620.0,3619.9,3.3125]
["bitfinex","ETHUSD",1733212800631,3.00352277,3620.0,3619.9,5.377718]
["bitfinex","ETHUSD",1733212801243,3.00352277,3620.0,3619.9,2.615218]
["bitfinex","ETHUSD",1733212801439,3.00352277,3620.0,3619.9,2.0077]
["bitfinex","ETHUSD",1733212801684,3.00352277,3620.0,3619.8,0.55]
["bitfinex","ETHUSD",1733212802185,3.00352277,3620.0,3619.7,1.5498]
["bitfinex","ETHUSD",1733212803278,3.00352277,3620.0,3619.7,4.31245]
["bitfinex","ETHUSD",1733212804057,3.00352277,3620.0,3619.7,1.5498]
["bitfinex","ETHUSD",1733212804665,3.00352277,3620.0,3619.8,0.15498]
["bitfinex","ETHUSD",1733212804845,3.00352277,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1733212805045,3.00352277,3620.0,3619.8,0.15498]
["bitfinex","ETHUSD",1733212806084,1.5452,3620.5,3619.8,0.15498]
["bitfinex","ETHUSD",1733212806301,1.5452,3620.5,3619.7,2.76263]
["bitfinex","ETHUSD",1733212806302,3.00352277,3619.9,3619.7,2.76263]
["bitfinex","ETHUSD",1733212806780,3.00352277,3619.9,3619.7,0.55]
["bitfinex","ETHUSD",1733212806984,3.00352277,3619.9,3618.8,2.76327]
["bitfinex","ETHUSD",1733212806985,4.52212277,3619.9,3618.8,1.4755]
["bitfinex","ETHUSD",1733212807192,3.00352277,3618.9,3618.8,1.4755]
["bitfinex","ETHUSD",1733212807359,3.00352277,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733212808090,1.5186,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1733212808091,3.00352277,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1733212808243,1.5483,3619.9,3619.7,2.76263]
["bitfinex","ETHUSD",1733212808444,3.00352277,3619.8,3619.1,1.5423]
["bitfinex","ETHUSD",1733212808688,3.00352277,3619.4,3619.3,3.31296]
["bitfinex","ETHUSD",1733212809565,3.56532672,3619.8,3619.3,3.31296]
["bitfinex","ETHUSD",1733212809751,3.56532672,3619.8,3619.7,4.80825]
["bitfinex","ETHUSD",1733212810164,1.4873,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1733212810490,3.00352277,3620.2,3620.1,3.31235]
["bitfinex","ETHUSD",1733212811144,3.560516,3620.2,3620.1,3.31235]
["bitfinex","ETHUSD",1733212811477,3.560516,3620.2,3620.1,3.919839]
["bitfinex","ETHUSD",1733212813485,3.560516,3620.2,3620.1,3.31235]
["bitfinex","ETHUSD",1733212815498,5.129416,3620.2,3620.1,0.55]
["bitfinex","ETHUSD",1733212815648,1.5689,3620.1,3619.5,2.76274]
["bitfinex","ETHUSD",1733212815989,3.00352277,3619.6,3619.5,2.76274]
["bitfinex","ETHUSD",1733212816348,0.55699323,3620.2,3619.3,1.4311]
["bitfinex","ETHUSD",1733212816349,3.00352277,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733212816543,3.00352277,3619.9,3619.8,3.038838]
["bitfinex","ETHUSD",1733212816749,3.00352277,3619.9,3619.8,4.467638]
["bitfinex","ETHUSD",1733212816989,3.00352277,3619.9,3619.8,5.017638]
["bitfinex","ETHUSD",1733212817484,3.00352277,3619.9,3619.8,3.588838]
["bitfinex","ETHUSD",1733212817794,3.00352277,3619.9,3619.8,3.62185589]
["bitfinex","ETHUSD",1733212819249,3.560516,3620.2,3619.9,0.55]
["bitfinex","ETHUSD",1733212819445,3.560516,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733212819687,3.560516,3620.2,3620.1,2.7951112]
["bitfinex","ETHUSD",1733212826912,1.5208,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733212827193,0.0830971,3621.1,3620.8,1.461]
["bitfinex","ETHUSD",1733212827504,0.0830971,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733212827791,0.0830971,3621.1,3621.0,2.79291133]
["bitfinex","ETHUSD",1733212828156,7.1e-06,3621.1,3621.0,3.37052398]
["bitfinex","ETHUSD",1733212828358,7.1e-06,3621.1,3621.0,5.63405273]
["bitfinex","ETHUSD",1733212829755,7.1e-06,3621.1,3621.0,2.79291133]
["bitfinex","ETHUSD",1733212831907,7.1e-06,3621.1,3621.0,3.34291133]
["bitfinex","ETHUSD",1733212832057,7.1e-06,3621.1,3621.0,3.37052258]
["bitfinex","ETHUSD",1733212832399,7.1e-06,3621.1,3621.0,4.83701133]
["bitfinex","ETHUSD",1733212833758,7.1e-06,3621.1,3621.0,4.86462007]
["bitfinex","ETHUSD",1733212833953,7.1e-06,3621.1,3621.0,5.62727108]
["bitfinex","ETHUSD",1733212834264,7.1e-06,3621.1,3621.0,8.82726786]
["bitfinex","ETHUSD",1733212834462,7.1e-06,3621.1,3621.0,8.79965912]
["bitfinex","ETHUSD",1733212835501,1.5723,3623.7,3622.5,0.55]
["bitfinex","ETHUSD",1733212835656,3.00352277,3623.5,3623.0,3.31014]
["bitfinex","ETHUSD",1733212836004,4.57582277,3623.7,3623.4,2.75978]
["bitfinex","ETHUSD",1733212836536,4.57582277,3623.7,3623.5,0.02958338]
["bitfinex","ETHUSD",1733212836997,4.57582277,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733212837204,3.00352277,3623.2,3622.5,2.76049]
["bitfinex","ETHUSD",1733212837415,1.5723,3623.7,3622.3,0.55]
["bitfinex","ETHUSD",1733212837416,3.00352277,3622.8,3622.3,0.55]
["bitfinex","ETHUSD",1733212837699,3.00352277,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733212838055,3.00352277,3622.8,3622.7,2.79040257]
["bitfinex","ETHUSD",1733212838256,4.52062277,3622.8,3622.7,0.03003257]
["bitfinex","ETHUSD",1733212838581,4.52062277,3622.8,3621.7,2.76107]
["bitfinex","ETHUSD",1733212838781,3.00352277,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733212839015,3.00352277,3621.9,3621.8,2.79084533]
["bitfinex","ETHUSD",1733212839722,3.00352277,3621.9,3621.8,0.02979533]
["bitfinex","ETHUSD",1733212839723,4.45642277,3621.9,3621.8,0.02979533]
["bitfinex","ETHUSD",1733212839877,4.45642277,3621.9,3621.6,2.76119]
["bitfinex","ETHUSD",1733212840227,4.45642277,3621.9,3621.7,0.02982742]
["bitfinex","ETHUSD",1733212840527,3.00352277,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1733212840685,3.00352277,3621.8,3620.7,2.10574861]
["bitfinex","ETHUSD",1733212840873,3.00352277,3621.8,3621.3,2.7614]
["bitfinex","ETHUSD",1733212841079,3.00352277,3621.8,3621.4,2.76134]
["bitfinex","ETHUSD",1733212841787,3.00352277,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1733212842178,3.00352277,3621.8,3621.6,0.02921671]
["bitfinex","ETHUSD",1733212843929,6.00704554,3621.8,3621.7,0.03040513]
["bitfinex","ETHUSD",1733212844081,6.00704554,3621.8,3620.9,2.7617]
["bitfinex","ETHUSD",1733212844277,3.00352277,3621.1,3621.0,0.0464398]
["bitfinex","ETHUSD",1733212845617,3.00352277,3621.1,3621.0,2.8080998]
["bitfinex","ETHUSD",1733212845824,3.00352277,3621.1,3621.0,0.0464398]
["bitfinex","ETHUSD",1733212846028,4.42772277,3621.1,3621.0,0.0464398]
["bitfinex","ETHUSD",1733212846228,4.42772277,3621.1,3620.0,0.356196]
["bitfinex","ETHUSD",1733212846431,1.4242,3621.1,3621.0,0.0464398]
["bitfinex","ETHUSD",1733212846580,4.1858,3621.1,3620.0,3.118626]
["bitfinex","ETHUSD",1733212846984,4.1858,3621.1,3620.1,0.04738865]
["bitfinex","ETHUSD",1733212847281,3.00352277,3620.2,3620.1,0.04738865]
["bitfinex","ETHUSD",1733212848302,4.52182277,3620.2,3620.1,0.03497138]
["bitfinex","ETHUSD",1733212849383,4.52182277,3620.2,3620.1,0.04590888]
["bitfinex","ETHUSD",1733212851489,4.52182277,3620.2,3620.0,0.406196]
["bitfinex","ETHUSD",1733212851687,4.52182277,3620.2,3620.1,0.04151123]
["bitfinex","ETHUSD",1733212853919,5.07416506,3620.2,3620.1,0.04151123]
["bitfinex","ETHUSD",1733212855528,3.55586506,3620.2,3620.1,0.04151123]
["bitfinex","ETHUSD",1733212855897,3.00352277,3620.4,3620.1,0.04151123]
["bitfinex","ETHUSD",1733212856099,3.00352277,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733212856400,3.54397662,3620.4,3620.3,3.12451449]
["bitfinex","ETHUSD",1733212856713,3.54397662,3620.4,3620.3,2.80352377]
["bitfinex","ETHUSD",1733212857520,1.4655,3620.8,3620.3,2.80352377]
["bitfinex","ETHUSD",1733212857521,3.00352277,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733212857757,3.56111809,3620.7,3620.6,2.80301261]
["bitfinex","ETHUSD",1733212858119,3.00352277,3620.7,3620.6,2.80301261]
["bitfinex","ETHUSD",1733212860334,3.00352277,3621.1,3620.6,1.54994261]
["bitfinex","ETHUSD",1733212860539,1.519,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1733212860768,1.519,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1733212861122,0.5535653,3621.6,3621.5,0.04522435]
["bitfinex","ETHUSD",1733212861327,3.55708807,3621.6,3621.5,2.80650435]
["bitfinex","ETHUSD",1733212861676,3.00352277,3621.6,3621.5,2.80650435]
["bitfinex","ETHUSD",1733212862021,3.00352277,3621.6,3621.5,0.04522435]
["bitfinex","ETHUSD",1733212862222,3.00352277,3621.6,3621.5,2.80650435]
["bitfinex","ETHUSD",1733212862435,3.00352277,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733212862636,3.00352277,3621.6,3621.5,2.80650435]
["bitfinex","ETHUSD",1733212863781,3.00352277,3621.6,3621.5,0.04522435]
["bitfinex","ETHUSD",1733212863926,3.00352277,3621.6,3621.5,4.26180435]
["bitfinex","ETHUSD",1733212864676,3.00352277,3621.6,3620.7,2.91962607]
["bitfinex","ETHUSD",1733212864677,3.00352277,3621.6,3620.8,1.5325]
["bitfinex","ETHUSD",1733212864976,3.00352277,3621.6,3620.8,4.33450225]
["bitfinex","ETHUSD",1733212865154,3.00352277,3621.6,3621.2,2.76147]
["bitfinex","ETHUSD",1733212865825,3.00352277,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733212866367,0.53935714,3621.8,3621.7,2.76111]
["bitfinex","ETHUSD",1733212867139,0.53935714,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733212868165,3.00352277,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1733212868468,3.00352277,3621.6,3620.8,1.5325]
["bitfinex","ETHUSD",1733212868469,3.00352277,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733212868676,3.00352277,3621.2,3621.1,3.190999]
["bitfinex","ETHUSD",1733212869666,3.00352277,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733212869885,3.00352277,3621.2,3620.9,2.76174]
["bitfinex","ETHUSD",1733212870077,3.00352277,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733212871074,3.00352277,3621.2,3620.9,2.76167]
["bitfinex","ETHUSD",1733212872242,3.00352277,3621.2,3620.7,2.76182]
["bitfinex","ETHUSD",1733212872447,3.00352277,3621.2,3620.8,2.7618]
["bitfinex","ETHUSD",1733212872671,3.00352277,3621.2,3620.8,2.80707254]
["bitfinex","ETHUSD",1733212872971,3.00352277,3620.9,3620.8,0.04527254]
["bitfinex","ETHUSD",1733212873467,3.00352277,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733212873775,3.00352277,3620.9,3620.8,3.08327454]
["bitfinex","ETHUSD",1733212873977,0.55626034,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1733212874565,0.55626034,3621.2,3620.8,1.848182]
["bitfinex","ETHUSD",1733212874772,0.55626034,3621.2,3620.8,1.89345454]
["bitfinex","ETHUSD",1733212875279,3.00352277,3621.3,3620.8,1.89345454]
["bitfinex","ETHUSD",1733212875463,0.54608922,3621.4,3621.1,2.76152]
["bitfinex","ETHUSD",1733212875771,0.54608922,3621.4,3620.9,3.22727545]
["bitfinex","ETHUSD",1733212875960,3.00352277,3621.1,3620.9,3.22727545]
["bitfinex","ETHUSD",1733212876582,3.00352277,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733212877298,0.43911838,3622.3,3620.9,0.46553545]
["bitfinex","ETHUSD",1733212877299,3.00352277,3621.5,3621.1,2.76156]
["bitfinex","ETHUSD",1733212877471,3.00352277,3621.5,3621.2,0.32270954]
["bitfinex","ETHUSD",1733212877863,3.00352277,3621.5,3620.9,3.22725545]
["bitfinex","ETHUSD",1733212878176,3.00352277,3621.5,3621.2,2.76144]
["bitfinex","ETHUSD",1733212878571,3.00352277,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733212879386,3.00352277,3621.5,3621.0,1.4574]
["bitfinex","ETHUSD",1733212879561,3.00352277,3621.1,3620.9,2.76171]
["bitfinex","ETHUSD",1733212879761,3.00352277,3621.1,3621.0,0.04524603]
["bitfinex","ETHUSD",1733212880499,4.56992277,3621.1,3620.2,1.4458]
["bitfinex","ETHUSD",1733212880704,4.56992277,3621.1,3621.0,0.04524603]
["bitfinex","ETHUSD",1733212880705,3.00352277,3621.1,3621.0,0.04524603]
["bitfinex","ETHUSD",1733212880914,3.00352277,3621.1,3620.7,2.76188]
["bitfinex","ETHUSD",1733212881406,3.00352277,3621.1,3620.8,0.04545685]
["bitfinex","ETHUSD",1733212881860,3.00352277,3621.1,3620.7,2.76188]
["bitfinex","ETHUSD",1733212882060,3.00352277,3621.1,3620.9,0.04535144]
["bitfinex","ETHUSD",1733212882265,3.00352277,3621.1,3620.8,0.04545685]
["bitfinex","ETHUSD",1733212882460,3.00352277,3621.1,3621.0,0.04524603]
["bitfinex","ETHUSD",1733212882681,3.00352277,3621.1,3620.9,0.04535144]
["bitfinex","ETHUSD",1733212882909,3.00352277,3621.1,3621.0,0.04524603]
["bitfinex","ETHUSD",1733212883200,3.00352277,3621.1,3620.8,2.76181]
["bitfinex","ETHUSD",1733212883366,3.00352277,3621.1,3621.0,0.04524603]
["bitfinex","ETHUSD",1733212883561,3.00352277,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733212883772,3.00352277,3621.1,3621.0,3.23869717]
["bitfinex","ETHUSD",1733212884016,4.55092277,3621.9,3621.0,3.23862717]
["bitfinex","ETHUSD",1733212884317,3.00352277,3621.5,3621.1,2.76156]
["bitfinex","ETHUSD",1733212885210,3.00352277,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1733212885975,3.00352277,3621.5,3620.9,1.5109]
["bitfinex","ETHUSD",1733212886174,3.00352277,3621.0,3620.4,4.2908]
["bitfinex","ETHUSD",1733212886406,3.00352277,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1733212886614,3.00352277,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733212886783,3.00352277,3621.0,3620.7,2.80745226]
["bitfinex","ETHUSD",1733212887001,3.00352277,3621.0,3620.7,3.24106749]
["bitfinex","ETHUSD",1733212887310,3.00352277,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733212887877,3.00352277,3621.0,3620.9,2.80709144]
["bitfinex","ETHUSD",1733212888394,3.00352277,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1733212888581,0.2577828,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1733212888781,3.00352277,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1733212889119,3.00352277,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1733212889893,3.00352277,3621.4,3621.0,1.5445]
["bitfinex","ETHUSD",1733212890093,3.00352277,3621.4,3621.0,1.74231152]
["bitfinex","ETHUSD",1733212890335,3.41586087,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733212890482,0.25785472,3621.7,3621.5,2.76128]
["bitfinex","ETHUSD",1733212890677,0.25785472,3621.6,3621.0,1.74231152]
["bitfinex","ETHUSD",1733212890885,0.25786609,3621.5,3621.2,2.76145]
["bitfinex","ETHUSD",1733212891107,3.41586087,3621.8,3621.2,2.76145]
["bitfinex","ETHUSD",1733212891309,0.25788502,3621.7,3621.0,1.74231152]
["bitfinex","ETHUSD",1733212891512,0.25788502,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1733212891725,0.41261343,3622.0,3621.3,0.02760945]
["bitfinex","ETHUSD",1733212891908,0.17273292,3622.3,3621.8,1.4624]
["bitfinex","ETHUSD",1733212891909,0.41261343,3622.3,3621.8,1.4624]
["bitfinex","ETHUSD",1733212892219,3.26143583,3622.2,3621.8,4.22345]
["bitfinex","ETHUSD",1733212892523,3.26143583,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733212892524,0.25791306,3622.1,3621.8,2.76105]
["bitfinex","ETHUSD",1733212892738,1.73621306,3622.0,3621.6,2.76118]
["bitfinex","ETHUSD",1733212893022,0.25791306,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733212893193,3.00352277,3622.2,3622.0,2.76089]
["bitfinex","ETHUSD",1733212893397,0.2578025,3622.1,3622.0,2.76089]
["bitfinex","ETHUSD",1733212894319,0.25775231,3622.1,3622.0,2.76089]
["bitfinex","ETHUSD",1733212894519,3.00352277,3622.2,3622.0,2.76089]
["bitfinex","ETHUSD",1733212894730,0.56292012,3622.7,3621.6,0.422358]
["bitfinex","ETHUSD",1733212894731,0.41243473,3622.6,3622.1,3.036909]
["bitfinex","ETHUSD",1733212894887,3.26131123,3622.5,3622.1,3.036909]
["bitfinex","ETHUSD",1733212895227,3.00352277,3622.5,3622.1,3.036909]
["bitfinex","ETHUSD",1733212895734,3.00352277,3622.5,3622.1,0.276089]
["bitfinex","ETHUSD",1733212895886,3.00352277,3622.5,3621.9,2.76096]
["bitfinex","ETHUSD",1733212896240,4.52892277,3622.1,3621.4,0.55976914]
["bitfinex","ETHUSD",1733212896526,3.00352277,3621.5,3620.8,1.442]
["bitfinex","ETHUSD",1733212896824,3.00352277,3621.5,3621.1,2.76152]
["bitfinex","ETHUSD",1733212899230,3.00352277,3621.5,3620.9,0.17524807]
["bitfinex","ETHUSD",1733212899435,3.00352277,3621.5,3621.2,2.76143]
["bitfinex","ETHUSD",1733212900284,3.00352277,3621.5,3620.9,0.17524807]
["bitfinex","ETHUSD",1733212900491,3.00352277,3621.5,3621.3,2.76142]
["bitfinex","ETHUSD",1733212901084,3.00352277,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1733212901803,3.00352277,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733212903648,3.00352277,3621.5,3620.9,0.17524807]
["bitfinex","ETHUSD",1733212903798,3.00352277,3621.1,3620.9,0.03104807]
["bitfinex","ETHUSD",1733212905589,1.59019077,3621.0,3620.9,0.03104807]
["bitfinex","ETHUSD",1733212905816,1.5625,3621.0,3620.9,0.03104807]
["bitfinex","ETHUSD",1733212906229,1.5625,3621.0,3620.0,0.406196]
["bitfinex","ETHUSD",1733212906529,3.00352277,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1733212906893,3.00352277,3620.5,3620.3,0.04571774]
["bitfinex","ETHUSD",1733212907433,3.00352277,3620.5,3620.4,0.0456123]
["bitfinex","ETHUSD",1733212907730,3.00352277,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1733212908143,3.00352277,3620.9,3620.6,0.04540144]
["bitfinex","ETHUSD",1733212908332,4.15006215,3621.5,3620.2,1.5497]
["bitfinex","ETHUSD",1733212908333,3.00352277,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1733212908492,3.00352277,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1733212908841,3.00352277,3621.5,3620.7,1.59499601]
["bitfinex","ETHUSD",1733212908842,3.00352277,3621.5,3620.8,0.02761537]
["bitfinex","ETHUSD",1733212909040,3.00352277,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733212909531,3.00352277,3621.5,3621.4,0.04545947]
["bitfinex","ETHUSD",1733212909691,3.00352277,3621.5,3621.4,2.80681947]
["bitfinex","ETHUSD",1733212909887,3.00352277,3621.5,3621.4,0.04545947]
["bitfinex","ETHUSD",1733212910622,3.00352277,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733212910926,3.00352277,3621.5,3621.4,0.04545947]
["bitfinex","ETHUSD",1733212911225,3.00352277,3621.5,3621.1,2.76156]
["bitfinex","ETHUSD",1733212911585,3.00352277,3621.5,3621.2,2.80717024]
["bitfinex","ETHUSD",1733212911989,3.00352277,3621.5,3621.2,0.04567024]
["bitfinex","ETHUSD",1733212912389,3.00352277,3621.5,3620.9,0.03104807]
["bitfinex","ETHUSD",1733212912590,3.00352277,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1733212912790,3.00352277,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733212912989,3.00352277,3621.5,3621.4,2.80681947]
["bitfinex","ETHUSD",1733212913426,0.56509853,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733212913427,3.00352277,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733212913601,3.00352277,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733212913809,3.00352277,3621.9,3621.5,0.43501395]
["bitfinex","ETHUSD",1733212914003,1.4271,3621.8,3621.7,2.76108]
["bitfinex","ETHUSD",1733212914208,3.00352277,3621.8,3621.7,2.76108]
["bitfinex","ETHUSD",1733212914933,3.00352277,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733212916408,3.00352277,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733212916742,3.00352277,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1733212916930,3.54324908,3622.7,3622.2,3.0]
["bitfinex","ETHUSD",1733212917102,3.54324908,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733212917297,1.424,3623.0,3622.8,2.76024]
["bitfinex","ETHUSD",1733212917509,1.424,3623.0,3622.3,0.02760515]
["bitfinex","ETHUSD",1733212917510,1.424,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733212917708,1.424,3623.0,3622.5,2.76052]
["bitfinex","ETHUSD",1733212917709,3.00352277,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1733212917909,3.00352277,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733212918308,3.00352277,3623.1,3622.6,3.432402]
["bitfinex","ETHUSD",1733212918508,3.00352277,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733212918741,0.55971839,3623.4,3622.6,0.432402]
["bitfinex","ETHUSD",1733212918950,3.00352277,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733212919119,3.00352277,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1733212919120,3.00352277,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1733212919450,3.00352277,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733212919646,3.00352277,3623.1,3622.4,1.5635]
["bitfinex","ETHUSD",1733212920112,0.55971839,3623.4,3622.0,3.00711837]
["bitfinex","ETHUSD",1733212920113,3.00352277,3622.7,3622.0,1.5745]
["bitfinex","ETHUSD",1733212920311,3.00352277,3622.7,3622.4,2.76056]
["bitfinex","ETHUSD",1733212920648,3.00352277,3622.7,3621.8,2.76105]
["bitfinex","ETHUSD",1733212920959,3.00352277,3622.7,3618.4,1.36335369]
["bitfinex","ETHUSD",1733212920960,3.00352277,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733212921112,3.00352277,3622.0,3621.4,1.4716]
["bitfinex","ETHUSD",1733212921113,1.5754,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733212921329,3.00352277,3622.4,3622.3,4.23227]
["bitfinex","ETHUSD",1733212921672,3.00352277,3622.8,3622.3,1.4716]
["bitfinex","ETHUSD",1733212921872,3.00352277,3622.8,3621.8,1.4593]
["bitfinex","ETHUSD",1733212922034,3.00352277,3622.8,3622.3,2.76065]
["bitfinex","ETHUSD",1733212922233,1.5754,3623.2,3621.9,3.14869064]
["bitfinex","ETHUSD",1733212922537,2.12705057,3623.2,3622.3,1.4649]
["bitfinex","ETHUSD",1733212922746,2.12705057,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733212922950,3.00352277,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733212923367,0.54214602,3623.7,3622.6,0.0276013]
["bitfinex","ETHUSD",1733212923368,3.54566879,3623.7,3623.1,1.4649]
["bitfinex","ETHUSD",1733212923727,0.02769077,3623.6,3623.3,2.75984]
["bitfinex","ETHUSD",1733212923926,0.02769077,3623.6,3622.8,7.30044]
["bitfinex","ETHUSD",1733212923927,3.00352277,3623.4,3623.0,2.76008]
["bitfinex","ETHUSD",1733212924279,3.00352277,3623.4,3622.8,3.0]
["bitfinex","ETHUSD",1733212924438,3.00352277,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733212924643,3.00352277,3623.8,3622.9,0.3]
["bitfinex","ETHUSD",1733212924875,3.00352277,3623.8,3623.4,2.75976]
["bitfinex","ETHUSD",1733212925183,3.00352277,3623.8,3622.9,0.3]
["bitfinex","ETHUSD",1733212925184,3.00352277,3623.8,3623.1,5.76006]
["bitfinex","ETHUSD",1733212925469,3.00352277,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1733212925768,3.56717229,3624.1,3623.3,3.0]
["bitfinex","ETHUSD",1733212926073,3.56717229,3624.1,3623.5,2.75971]
["bitfinex","ETHUSD",1733212926074,3.00352277,3623.7,3623.5,2.75971]
["bitfinex","ETHUSD",1733212926226,3.00352277,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733212926433,3.00352277,3624.2,3623.6,3.035648]
["bitfinex","ETHUSD",1733212926629,3.00352277,3624.2,3623.4,3.0]
["bitfinex","ETHUSD",1733212926825,3.00352277,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1733212927053,3.00352277,3623.8,3623.7,2.75959]
["bitfinex","ETHUSD",1733212927272,3.00352277,3623.8,3623.2,1.5588]
["bitfinex","ETHUSD",1733212927565,3.00352277,3623.8,3623.5,2.75973]
["bitfinex","ETHUSD",1733212927973,3.00352277,3623.8,3622.9,1.775]
["bitfinex","ETHUSD",1733212928129,3.00352277,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733212928556,3.00352277,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733212928557,3.00352277,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733212928764,3.00352277,3624.2,3623.8,2.75945]
["bitfinex","ETHUSD",1733212929078,3.00352277,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733212929845,3.00352277,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733212930065,3.00352277,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733212930461,0.156481,3624.8,3623.8,3.0]
["bitfinex","ETHUSD",1733212930775,0.156481,3624.8,3623.6,1.4747]
["bitfinex","ETHUSD",1733212930776,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733212931440,0.156481,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733212931862,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733212932185,0.156481,3624.8,3624.7,3.310626]
["bitfinex","ETHUSD",1733212932345,0.156481,3624.8,3624.7,6.310626]
["bitfinex","ETHUSD",1733212932551,0.156481,3624.8,3624.7,3.310626]
["bitfinex","ETHUSD",1733212932893,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733212933087,0.156481,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1733212933274,0.156481,3624.8,3623.8,1.5084]
["bitfinex","ETHUSD",1733212933275,1.592281,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733212933479,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733212933844,0.156481,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1733212933845,0.156481,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1733212934049,1.5777,3624.3,3623.5,2.75971]
["bitfinex","ETHUSD",1733212934390,1.60539077,3624.3,3623.4,2.75976]
["bitfinex","ETHUSD",1733212934897,1.4274,3624.2,3623.0,3.513616]
["bitfinex","ETHUSD",1733212935047,0.2,3624.6,3622.9,0.3]
["bitfinex","ETHUSD",1733212935048,1.4274,3623.4,3622.9,0.3]
["bitfinex","ETHUSD",1733212935249,1.4274,3623.4,3623.2,2.75998]
["bitfinex","ETHUSD",1733212935673,3.79483604,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733212935890,5.32183604,3623.7,3622.9,2.76016]
["bitfinex","ETHUSD",1733212936296,0.02769077,3623.6,3622.6,1.4231]
["bitfinex","ETHUSD",1733212936467,5.32183604,3623.7,3622.6,1.4231]
["bitfinex","ETHUSD",1733212936801,3.79483604,3624.1,3622.7,0.4459701]
["bitfinex","ETHUSD",1733212936967,3.79483604,3624.1,3622.9,0.56309714]
["bitfinex","ETHUSD",1733212937152,1.4827,3623.6,3622.8,1.4251]
["bitfinex","ETHUSD",1733212937358,1.4827,3623.6,3622.9,2.76015]
["bitfinex","ETHUSD",1733212937359,0.02769077,3623.5,3622.9,2.76015]
["bitfinex","ETHUSD",1733212937656,1.4827,3623.6,3622.2,1.4769]
["bitfinex","ETHUSD",1733212937856,1.4827,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1733212938066,1.4228,3624.0,3623.1,2.76006]
["bitfinex","ETHUSD",1733212938265,1.4228,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733212938479,3.79483604,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733212938767,3.79483604,3624.5,3624.1,2.75928]
["bitfinex","ETHUSD",1733212938966,3.79483604,3624.5,3623.7,1.4367]
["bitfinex","ETHUSD",1733212939170,3.79483604,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733212939428,1.4228,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733212939605,3.79483604,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1733212940071,0.75,3625.2,3624.7,2.75884]
["bitfinex","ETHUSD",1733212943509,3.79483604,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1733212943708,3.79483604,3624.9,3624.2,1.5565]
["bitfinex","ETHUSD",1733212943930,1.58109077,3624.7,3623.8,1.5553]
["bitfinex","ETHUSD",1733212944091,3.79483604,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1733212944294,0.02769077,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1733212944596,0.02769077,3624.4,3622.5,2.76048]
["bitfinex","ETHUSD",1733212944597,3.79483604,3624.1,3622.9,1.5207]
["bitfinex","ETHUSD",1733212944814,1.5081,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733212945369,3.79483604,3623.7,3623.0,0.15207]
["bitfinex","ETHUSD",1733212945611,3.79483604,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1733212945976,0.02769077,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733212946198,3.79483604,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1733212946599,1.5081,3623.2,3623.0,0.356196]
["bitfinex","ETHUSD",1733212946815,3.79483604,3623.1,3623.0,3.116336]
["bitfinex","ETHUSD",1733212946977,3.79483604,3623.5,3623.0,0.6678296]
["bitfinex","ETHUSD",1733212947317,3.79483604,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733212947679,3.79483604,3623.9,3623.6,2.75961]
["bitfinex","ETHUSD",1733212947876,3.79483604,3623.9,3623.0,0.6678296]
["bitfinex","ETHUSD",1733212948098,3.79483604,3624.3,3623.8,2.75953]
["bitfinex","ETHUSD",1733212948307,3.79483604,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1733212948489,3.79483604,3624.3,3623.3,2.75991]
["bitfinex","ETHUSD",1733212948692,3.79483604,3623.9,3623.4,0.729501]
["bitfinex","ETHUSD",1733212948914,3.79483604,3623.9,3623.6,2.75961]
["bitfinex","ETHUSD",1733212948915,0.02769077,3623.8,3623.6,2.75961]
["bitfinex","ETHUSD",1733212949314,3.79483604,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1733212949524,3.79483604,3623.9,3623.0,0.356196]
["bitfinex","ETHUSD",1733212949706,3.79483604,3623.4,3623.0,0.356196]
["bitfinex","ETHUSD",1733212950020,3.79483604,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733212950224,3.79483604,3623.4,3623.0,0.356196]
["bitfinex","ETHUSD",1733212950385,1.55399077,3623.3,3623.0,0.356196]
["bitfinex","ETHUSD",1733212950886,1.5263,3623.3,3623.0,0.356196]
["bitfinex","ETHUSD",1733212951253,1.55399077,3623.3,3623.0,0.356196]
["bitfinex","ETHUSD",1733212951429,1.55399077,3623.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733212951637,5.27573604,3622.4,3622.2,2.76072]
["bitfinex","ETHUSD",1733212951818,5.27573604,3622.4,3621.5,2.76122]
["bitfinex","ETHUSD",1733212952043,5.27573604,3622.4,3621.5,3.313543]
["bitfinex","ETHUSD",1733212952334,0.02769077,3623.4,3622.6,2.76042]
["bitfinex","ETHUSD",1733212952335,5.23553604,3622.8,3622.6,2.76042]
["bitfinex","ETHUSD",1733212952730,5.23553604,3622.8,3621.7,1.5008]
["bitfinex","ETHUSD",1733212952954,5.23553604,3622.8,3621.8,2.76105]
["bitfinex","ETHUSD",1733212953113,5.23553604,3622.8,3621.7,1.5008]
["bitfinex","ETHUSD",1733212953320,5.26193604,3623.2,3622.0,2.76085]
["bitfinex","ETHUSD",1733212953647,5.26193604,3623.2,3622.7,2.76036]
["bitfinex","ETHUSD",1733212953850,5.26193604,3623.2,3622.2,2.7607]
["bitfinex","ETHUSD",1733212954057,5.26193604,3623.2,3622.3,0.02760677]
["bitfinex","ETHUSD",1733212954220,5.26193604,3623.2,3622.8,2.76022]
["bitfinex","ETHUSD",1733212954553,5.26193604,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1733212954907,5.26193604,3623.2,3623.0,2.76012]
["bitfinex","ETHUSD",1733212955107,5.26193604,3623.2,3622.3,5.52134]
["bitfinex","ETHUSD",1733212955310,5.26193604,3623.2,3622.2,2.7607]
["bitfinex","ETHUSD",1733212955311,5.26193604,3623.2,3622.5,2.76049]
["bitfinex","ETHUSD",1733212956012,3.79483604,3623.6,3622.6,1.5014]
["bitfinex","ETHUSD",1733212956213,3.79483604,3623.6,3622.7,2.76037]
["bitfinex","ETHUSD",1733212956554,3.79483604,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733212957253,3.79483604,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1733212957254,3.79483604,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733212957424,3.79483604,3623.6,3623.2,2.75995]
["bitfinex","ETHUSD",1733212957822,3.79483604,3623.6,3622.7,2.76031]
["bitfinex","ETHUSD",1733212958024,3.79483604,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1733212958412,3.79483604,3623.6,3622.6,1.5014]
["bitfinex","ETHUSD",1733212958612,3.79483604,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1733212959162,3.79483604,3623.6,3622.6,1.5014]
["bitfinex","ETHUSD",1733212959455,3.79483604,3623.6,3623.3,2.75984]
["bitfinex","ETHUSD",1733212960232,3.79483604,3623.6,3623.4,2.75982]
["bitfinex","ETHUSD",1733212960650,3.79483604,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1733212960826,3.79483604,3623.6,3623.4,2.75983]
["bitfinex","ETHUSD",1733212961146,3.79483604,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733212961540,3.79483604,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1733212961861,3.79483604,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1733212962070,1.47269077,3623.5,3622.2,1.576]
["bitfinex","ETHUSD",1733212962272,1.5561,3623.0,3621.8,2.179706]
["bitfinex","ETHUSD",1733212962451,3.79483604,3622.7,3622.2,2.76069]
["bitfinex","ETHUSD",1733212962767,3.79483604,3622.7,3621.8,1.4535]
["bitfinex","ETHUSD",1733212963139,3.79483604,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1733212964269,3.79483604,3622.7,3622.2,2.76074]
["bitfinex","ETHUSD",1733212964270,4.34930974,3622.7,3622.2,2.76074]
["bitfinex","ETHUSD",1733212964565,4.34930974,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1733212964728,3.79483604,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1733212965161,3.79483604,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733212965527,3.79483604,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1733212965720,3.79483604,3622.3,3622.1,2.76081]
["bitfinex","ETHUSD",1733212965971,3.79483604,3622.3,3621.5,0.55828547]
["bitfinex","ETHUSD",1733212966132,3.79483604,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733212966465,3.79483604,3622.3,3621.6,0.20987855]
["bitfinex","ETHUSD",1733212966962,0.02769077,3622.2,3621.9,2.76096]
["bitfinex","ETHUSD",1733212967167,1.4818,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1733212967379,1.4818,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1733212967529,1.4818,3622.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733212967530,0.02769077,3622.2,3621.5,2.76126]
["bitfinex","ETHUSD",1733212967729,1.4818,3621.7,3620.9,0.03104807]
["bitfinex","ETHUSD",1733212967929,0.02769077,3621.6,3621.4,2.76132]
["bitfinex","ETHUSD",1733212968140,0.02769077,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733212971566,0.02769077,3621.7,3621.6,2.76115]
["bitfinex","ETHUSD",1733212973283,0.02769077,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733212973439,0.02769077,3621.9,3621.6,2.76121]
["bitfinex","ETHUSD",1733212974031,0.02769077,3621.9,3621.0,2.76166]
["bitfinex","ETHUSD",1733212974230,0.02769077,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1733212974459,0.02769077,3621.9,3621.2,2.76151]
["bitfinex","ETHUSD",1733212974646,0.02769077,3621.9,3621.6,2.76114]
["bitfinex","ETHUSD",1733212975348,0.02769077,3621.9,3621.5,2.76124]
["bitfinex","ETHUSD",1733212975547,0.02769077,3621.9,3621.2,2.76151]
["bitfinex","ETHUSD",1733212975767,0.02769077,3621.9,3621.7,2.76112]
["bitfinex","ETHUSD",1733212976075,0.02769077,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733212976985,0.02769077,3622.0,3621.8,2.76105]
["bitfinex","ETHUSD",1733212977138,0.02769077,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733212978443,3.79483604,3622.3,3621.9,2.76098]
["bitfinex","ETHUSD",1733212978641,0.02769077,3622.2,3621.9,2.76098]
["bitfinex","ETHUSD",1733212978960,0.02769077,3622.2,3621.3,1.5707]
["bitfinex","ETHUSD",1733212979159,0.02769077,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733212979670,0.02769077,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1733212979870,0.02769077,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1733212980076,0.02769077,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1733212980292,0.02769077,3622.2,3621.3,1.5707]
["bitfinex","ETHUSD",1733212980453,0.02769077,3622.2,3622.0,2.76087]
["bitfinex","ETHUSD",1733212980654,0.02769077,3622.2,3621.3,1.72777]
["bitfinex","ETHUSD",1733212980989,0.02769077,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733212981147,0.02769077,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1733212981353,0.02769077,3622.3,3621.6,2.76114]
["bitfinex","ETHUSD",1733212981552,3.00021146,3622.0,3621.6,2.76116]
["bitfinex","ETHUSD",1733212981790,0.02769077,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733212981979,1.4568,3621.8,3621.6,2.76119]
["bitfinex","ETHUSD",1733212982185,1.4568,3621.6,3621.4,0.03104364]
["bitfinex","ETHUSD",1733212982507,0.02769077,3621.5,3621.4,0.03104364]
["bitfinex","ETHUSD",1733212982687,1.52189077,3621.5,3621.4,0.03104364]
["bitfinex","ETHUSD",1733212984907,2.07998685,3621.5,3621.4,0.03104364]
["bitfinex","ETHUSD",1733212985401,2.05229608,3621.5,3621.4,0.03104364]
["bitfinex","ETHUSD",1733212988068,5.05250754,3621.5,3621.4,0.03104364]
["bitfinex","ETHUSD",1733212988275,1.4488,3621.4,3619.9,1.4832]
["bitfinex","ETHUSD",1733212988501,3.00021146,3620.4,3619.9,1.4832]
["bitfinex","ETHUSD",1733212988661,0.02769077,3620.3,3620.1,0.0456691]
["bitfinex","ETHUSD",1733212988852,3.00021146,3620.4,3620.1,0.0456691]
["bitfinex","ETHUSD",1733212989055,3.00021146,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1733212989299,3.00021146,3620.4,3620.3,2.80837521]
["bitfinex","ETHUSD",1733212990396,3.00021146,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733212990753,3.00021146,3620.8,3620.7,2.80764348]
["bitfinex","ETHUSD",1733212991695,4.56451146,3620.8,3620.7,0.04575348]
["bitfinex","ETHUSD",1733212992055,4.56451146,3620.8,3620.3,2.76218]
["bitfinex","ETHUSD",1733212992259,3.00021146,3620.4,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212992481,3.00021146,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733212994945,7.44432292,3620.4,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212995150,4.44411146,3620.4,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212996622,7.44432292,3620.4,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212996804,0.02769077,3620.3,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212997000,1.4439,3620.2,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212998261,3.56320243,3620.1,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212998465,0.56299097,3620.1,3620.0,0.06175268]
["bitfinex","ETHUSD",1733212998759,0.56299097,3620.1,3620.0,0.10307851]
["bitfinex","ETHUSD",1733213001192,0.56299097,3620.1,3620.0,0.06175268]
["bitfinex","ETHUSD",1733213001765,1.4357,3620.0,3618.7,1.5088]
["bitfinex","ETHUSD",1733213002000,4.43591146,3619.2,3618.9,2.7632]
["bitfinex","ETHUSD",1733213002344,0.02769077,3619.1,3618.9,2.7632]
["bitfinex","ETHUSD",1733213002543,4.43591146,3619.2,3618.9,2.7632]
["bitfinex","ETHUSD",1733213002544,4.43591146,3619.2,3619.0,0.03300007]
["bitfinex","ETHUSD",1733213002959,0.02769077,3619.1,3618.1,2.76385]
["bitfinex","ETHUSD",1733213003182,3.00021146,3618.4,3618.2,2.76375]
["bitfinex","ETHUSD",1733213003512,3.00021146,3618.4,3618.2,0.03268208]
["bitfinex","ETHUSD",1733213003663,3.00021146,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733213004060,3.00021146,3618.4,3618.3,0.03261171]
["bitfinex","ETHUSD",1733213004504,3.00021146,3618.4,3618.3,0.04237754]
["bitfinex","ETHUSD",1733213004810,3.00021146,3618.4,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213004964,0.55,3618.3,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213005301,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733213005675,0.55,3618.3,3618.2,0.03486847]
["bitfinex","ETHUSD",1733213005875,0.57769077,3618.3,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213006200,0.55,3618.3,3618.1,0.03494525]
["bitfinex","ETHUSD",1733213006766,1.61409077,3618.2,3618.1,0.03494525]
["bitfinex","ETHUSD",1733213006963,2.1364,3618.2,3618.1,0.03494525]
["bitfinex","ETHUSD",1733213007196,2.1364,3618.2,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213007197,0.55,3618.1,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213007956,0.55,3618.3,3618.0,0.04301185]
["bitfinex","ETHUSD",1733213008141,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733213008752,0.55,3618.3,3618.2,2.79614522]
["bitfinex","ETHUSD",1733213009718,0.55,3618.3,3618.2,0.03234522]
["bitfinex","ETHUSD",1733213009915,2.02859077,3618.3,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213010223,2.0009,3618.3,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213010420,2.0009,3618.3,3618.1,0.0324156]
["bitfinex","ETHUSD",1733213010753,2.0009,3618.3,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213010956,2.0009,3618.3,3618.2,0.0322587]
["bitfinex","ETHUSD",1733213011253,2.0009,3618.3,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213011472,2.0009,3618.3,3618.2,0.03236799]
["bitfinex","ETHUSD",1733213011655,2.0009,3618.3,3618.1,2.79630837]
["bitfinex","ETHUSD",1733213011862,2.0009,3618.3,3618.2,0.03236799]
["bitfinex","ETHUSD",1733213012237,3.00021146,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733213012553,3.00021146,3618.4,3618.3,3.0734727]
["bitfinex","ETHUSD",1733213012778,3.00021146,3618.8,3618.3,0.3097527]
["bitfinex","ETHUSD",1733213012949,3.00021146,3618.8,3618.3,0.03229761]
["bitfinex","ETHUSD",1733213012950,3.00021146,3618.4,3618.3,0.03229761]
["bitfinex","ETHUSD",1733213013275,3.00021146,3618.4,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213013276,4.51441146,3618.4,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213013633,1.5142,3618.4,3618.1,0.03770385]
["bitfinex","ETHUSD",1733213013964,1.5142,3618.4,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213013965,3.80736641,3618.2,3618.0,2.77477094]
["bitfinex","ETHUSD",1733213014181,3.80736641,3618.2,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213014388,0.02769077,3618.1,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213014881,3.80736641,3618.2,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213015085,3.83505718,3618.2,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213015677,3.80736641,3618.2,3618.0,0.01083094]
["bitfinex","ETHUSD",1733213016248,1.4741,3617.8,3615.2,0.19999678]
["bitfinex","ETHUSD",1733213016474,3.80736641,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733213016679,3.80736641,3617.6,3615.7,2.96570678]
["bitfinex","ETHUSD",1733213016983,3.80736641,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733213017197,3.80736641,3617.6,3616.1,2.76541]
["bitfinex","ETHUSD",1733213017349,3.80736641,3617.6,3617.4,2.76439]
["bitfinex","ETHUSD",1733213017780,3.80736641,3617.6,3617.5,2.80532875]
["bitfinex","ETHUSD",1733213017968,3.80736641,3617.6,3617.5,0.04098875]
["bitfinex","ETHUSD",1733213018170,3.80736641,3617.6,3617.3,2.76449]
["bitfinex","ETHUSD",1733213018371,3.80736641,3617.6,3617.5,0.04604413]
["bitfinex","ETHUSD",1733213018675,3.80736641,3617.6,3616.2,0.34185497]
["bitfinex","ETHUSD",1733213018878,3.80736641,3617.6,3617.5,0.04604413]
["bitfinex","ETHUSD",1733213019079,3.80736641,3617.6,3617.2,2.76455]
["bitfinex","ETHUSD",1733213019442,3.80736641,3617.6,3617.3,0.04625535]
["bitfinex","ETHUSD",1733213019971,3.80736641,3617.6,3617.4,0.04614974]
["bitfinex","ETHUSD",1733213020382,3.80736641,3617.6,3617.2,2.76449]
["bitfinex","ETHUSD",1733213020544,3.80736641,3617.6,3617.5,0.04604413]
["bitfinex","ETHUSD",1733213020745,3.80736641,3617.6,3617.4,2.7644]
["bitfinex","ETHUSD",1733213020996,5.25946641,3618.1,3617.5,0.04604413]
["bitfinex","ETHUSD",1733213021159,5.34296641,3618.5,3617.6,2.76426]
["bitfinex","ETHUSD",1733213021358,3.80736641,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1733213021884,3.80736641,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733213022085,3.80736641,3618.5,3618.1,0.0455061]
["bitfinex","ETHUSD",1733213022268,3.80736641,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1733213022653,3.80736641,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733213022858,3.80736641,3618.5,3618.3,0.04529497]
["bitfinex","ETHUSD",1733213023083,3.80736641,3618.5,3617.7,1.5253]
["bitfinex","ETHUSD",1733213023262,3.80736641,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733213023849,3.80736641,3618.9,3618.4,2.76365]
["bitfinex","ETHUSD",1733213024049,3.80736641,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1733213024557,3.80736641,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733213024976,3.80736641,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733213025490,3.80736641,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1733213025787,3.80736641,3618.9,3618.7,2.76336]
["bitfinex","ETHUSD",1733213026969,3.80736641,3618.9,3618.1,1.568]
["bitfinex","ETHUSD",1733213027166,3.80736641,3618.9,3618.4,2.76359]
["bitfinex","ETHUSD",1733213027373,3.80736641,3618.5,3618.4,2.76359]
["bitfinex","ETHUSD",1733213029027,3.77763165,3618.9,3618.2,0.54017424]
["bitfinex","ETHUSD",1733213029307,3.77763165,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733213029492,11.79243,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1733213029493,3.80736641,3619.3,3619.1,2.76304]
["bitfinex","ETHUSD",1733213031696,3.80736641,3619.3,3618.5,1.5086]
["bitfinex","ETHUSD",1733213031911,3.80736641,3619.3,3618.6,2.76345]
["bitfinex","ETHUSD",1733213032117,3.80736641,3619.3,3619.1,2.76309]
["bitfinex","ETHUSD",1733213032589,3.80736641,3619.3,3618.5,1.5086]
["bitfinex","ETHUSD",1733213032818,0.02769077,3619.2,3618.5,1.5086]
["bitfinex","ETHUSD",1733213033112,0.02769077,3619.2,3619.0,2.76318]
["bitfinex","ETHUSD",1733213033315,0.02769077,3619.2,3618.5,2.07082189]
["bitfinex","ETHUSD",1733213033499,3.80736641,3619.3,3618.7,2.7634]
["bitfinex","ETHUSD",1733213033801,3.00557801,3618.8,3618.1,1.5156]
["bitfinex","ETHUSD",1733213033968,3.00557801,3618.8,3618.6,2.76346]
["bitfinex","ETHUSD",1733213034168,3.00557801,3618.8,3618.1,1.5156]
["bitfinex","ETHUSD",1733213034369,0.02769077,3618.7,3618.1,1.5156]
["bitfinex","ETHUSD",1733213034607,3.00557801,3618.8,3618.4,2.76361]
["bitfinex","ETHUSD",1733213034905,3.00557801,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1733213035202,3.00557801,3618.8,3618.4,2.76357]
["bitfinex","ETHUSD",1733213035729,0.55,3618.6,3617.4,1.602]
["bitfinex","ETHUSD",1733213035873,3.00557801,3617.7,3617.4,1.602]
["bitfinex","ETHUSD",1733213036219,4.60997801,3617.6,3616.7,0.25338712]
["bitfinex","ETHUSD",1733213036510,3.00557801,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1733213036808,3.00557801,3617.3,3616.4,0.00801748]
["bitfinex","ETHUSD",1733213036983,3.00557801,3617.3,3616.5,0.16100175]
["bitfinex","ETHUSD",1733213037183,3.00557801,3617.3,3616.7,2.76495]
["bitfinex","ETHUSD",1733213037386,3.00557801,3617.3,3616.5,0.1886497]
["bitfinex","ETHUSD",1733213037587,1.6044,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1733213037984,1.6044,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1733213038418,3.80762202,3617.7,3617.0,1.6579]
["bitfinex","ETHUSD",1733213038593,1.545,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1733213038914,1.7227235,3619.3,3618.1,2.76388]
["bitfinex","ETHUSD",1733213038915,3.80762202,3618.6,3618.1,2.76388]
["bitfinex","ETHUSD",1733213039069,1.591,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733213039269,3.80762202,3619.3,3618.9,2.7632]
["bitfinex","ETHUSD",1733213039573,3.80762202,3619.3,3618.9,2.76326]
["bitfinex","ETHUSD",1733213040413,3.80762202,3619.3,3619.0,2.76312]
["bitfinex","ETHUSD",1733213040629,3.80762202,3619.3,3619.1,2.76307]
["bitfinex","ETHUSD",1733213040913,3.80762202,3619.3,3618.9,2.76325]
["bitfinex","ETHUSD",1733213041413,1.591,3619.4,3618.4,0.02763338]
["bitfinex","ETHUSD",1733213041628,5.46482202,3620.3,3618.5,1.6616]
["bitfinex","ETHUSD",1733213041920,0.55737713,3620.1,3619.5,1.6616]
["bitfinex","ETHUSD",1733213042072,5.46482202,3620.3,3619.5,1.6616]
["bitfinex","ETHUSD",1733213042269,3.80762202,3619.9,3619.2,1.5243]
["bitfinex","ETHUSD",1733213042714,3.80762202,3619.9,3619.5,2.76279]
["bitfinex","ETHUSD",1733213043087,3.80762202,3619.9,3619.2,1.5243]
["bitfinex","ETHUSD",1733213043326,0.02769077,3619.8,3618.8,1.5133]
["bitfinex","ETHUSD",1733213043474,1.6109,3619.7,3619.3,2.76293]
["bitfinex","ETHUSD",1733213043671,3.80762202,3619.9,3618.9,0.02762998]
["bitfinex","ETHUSD",1733213043995,3.80762202,3619.9,3619.6,2.76269]
["bitfinex","ETHUSD",1733213044713,1.6109,3620.0,3619.6,2.76269]
["bitfinex","ETHUSD",1733213044920,1.6109,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1733213045211,1.6109,3620.0,3619.5,2.7628]
["bitfinex","ETHUSD",1733213045411,1.6109,3620.0,3619.1,2.76311]
["bitfinex","ETHUSD",1733213045412,1.6109,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1733213045923,3.31267,3619.7,3618.4,2.76359]
["bitfinex","ETHUSD",1733213046220,3.31267,3619.7,3617.1,0.19999678]
["bitfinex","ETHUSD",1733213046221,1.5338,3619.1,3618.0,1.6518]
["bitfinex","ETHUSD",1733213046372,0.02769077,3619.0,3618.0,1.6518]
["bitfinex","ETHUSD",1733213046578,0.02769077,3619.0,3618.4,2.76362]
["bitfinex","ETHUSD",1733213046782,0.02769077,3619.0,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213047025,3.80762202,3618.6,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213047990,3.80762202,3619.0,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213048519,1.5338,3619.1,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213048695,2.1259059,3619.5,3619.1,2.7631]
["bitfinex","ETHUSD",1733213049105,1.5787,3619.5,3619.1,2.7631]
["bitfinex","ETHUSD",1733213049307,1.5787,3619.5,3619.0,2.76318]
["bitfinex","ETHUSD",1733213049486,1.5787,3619.5,3619.1,2.76311]
["bitfinex","ETHUSD",1733213049910,1.5787,3619.5,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213050227,3.80762202,3619.0,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213050424,1.5471,3618.9,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213050727,0.02769077,3618.8,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213051021,1.5471,3618.9,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213051237,3.80762202,3618.6,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213051722,1.5471,3618.9,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213051907,1.5471,3618.9,3618.5,2.77158267]
["bitfinex","ETHUSD",1733213052893,1.5471,3618.9,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213053999,0.02769077,3618.8,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213054209,4.35520425,3619.0,3618.5,2.77158267]
["bitfinex","ETHUSD",1733213054681,1.6527,3618.9,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213055300,4.35520425,3619.0,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213055503,0.54758223,3619.0,3618.7,2.76335]
["bitfinex","ETHUSD",1733213055988,0.02769077,3618.9,3618.5,2.77157267]
["bitfinex","ETHUSD",1733213056312,0.02769077,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1733213056508,1.5027,3619.2,3618.7,2.76342]
["bitfinex","ETHUSD",1733213056509,0.02769077,3619.1,3618.7,2.76342]
["bitfinex","ETHUSD",1733213056827,3.80762202,3619.4,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213057120,5.31032202,3619.4,3618.7,2.76339]
["bitfinex","ETHUSD",1733213057534,5.33801279,3619.4,3618.7,2.76339]
["bitfinex","ETHUSD",1733213057887,2.7626,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1733213057888,5.31032202,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1733213058115,1.5027,3619.8,3619.3,2.76291]
["bitfinex","ETHUSD",1733213058319,5.31032202,3619.8,3618.6,1.503]
["bitfinex","ETHUSD",1733213058591,1.6243,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1733213058914,0.02769077,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733213059114,0.02769077,3619.2,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213059426,0.02769077,3619.2,3618.5,2.77156267]
["bitfinex","ETHUSD",1733213059933,0.02769077,3619.2,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213060224,0.02769077,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733213060788,0.02769077,3619.2,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213060990,3.80762202,3619.0,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213061733,1.618,3618.8,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213061914,3.80762202,3618.6,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213062236,8.20281202,3618.6,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213062540,8.75281202,3618.6,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213063830,11.75281202,3618.6,3618.5,0.00801267]
["bitfinex","ETHUSD",1733213063993,1.6059,3617.8,3617.0,1.5177]
["bitfinex","ETHUSD",1733213064219,0.02769077,3617.7,3617.0,1.66947]
["bitfinex","ETHUSD",1733213064413,0.02769077,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1733213064655,1.6059,3617.8,3617.1,0.04534156]
["bitfinex","ETHUSD",1733213064656,1.6059,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1733213065116,1.6059,3617.8,3617.0,0.15177]
["bitfinex","ETHUSD",1733213065369,1.6059,3617.8,3617.1,0.04534156]
["bitfinex","ETHUSD",1733213065520,0.02769077,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1733213065721,3.80762202,3617.5,3617.0,0.04544719]
["bitfinex","ETHUSD",1733213066033,0.02769077,3617.4,3616.8,2.76484]
["bitfinex","ETHUSD",1733213066235,0.02769077,3617.4,3617.1,0.04534156]
["bitfinex","ETHUSD",1733213066430,0.02769077,3617.4,3616.5,1.67870175]
["bitfinex","ETHUSD",1733213066636,0.02769077,3617.4,3617.2,0.04523593]
["bitfinex","ETHUSD",1733213066862,0.02769077,3617.4,3616.5,1.67870175]
["bitfinex","ETHUSD",1733213067071,0.02769077,3617.4,3617.2,0.04523593]
["bitfinex","ETHUSD",1733213067367,1.6059,3617.8,3616.5,1.67870175]
["bitfinex","ETHUSD",1733213067536,1.6059,3617.8,3617.2,2.80978593]
["bitfinex","ETHUSD",1733213067860,1.6059,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1733213068073,2.15822477,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1733213068370,1.6059,3617.8,3616.6,0.16787018]
["bitfinex","ETHUSD",1733213068540,1.6059,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1733213068962,1.6059,3617.8,3617.2,0.04523593]
["bitfinex","ETHUSD",1733213069146,1.6059,3617.8,3617.3,2.76444]
["bitfinex","ETHUSD",1733213069354,1.6059,3617.8,3617.6,2.76419]
["bitfinex","ETHUSD",1733213069527,0.55404006,3618.1,3617.6,2.76419]
["bitfinex","ETHUSD",1733213070034,1.6242,3618.2,3617.7,2.76417]
["bitfinex","ETHUSD",1733213070364,1.6242,3618.2,3617.2,1.6147]
["bitfinex","ETHUSD",1733213070565,1.6242,3618.2,3617.8,2.76404]
["bitfinex","ETHUSD",1733213070773,1.6242,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1733213071067,1.6056,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1733213071246,1.6056,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733213071566,1.6056,3618.5,3617.3,3.202427]
["bitfinex","ETHUSD",1733213071567,1.6056,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1733213071772,3.80762202,3618.7,3618.1,1.578]
["bitfinex","ETHUSD",1733213072128,0.5492815,3618.9,3618.1,1.578]
["bitfinex","ETHUSD",1733213072469,1.5443,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1733213072777,1.577,3619.4,3618.1,4.776025]
["bitfinex","ETHUSD",1733213073768,0.02769077,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1733213073967,1.577,3619.4,3619.0,2.76317]
["bitfinex","ETHUSD",1733213074626,0.02769077,3619.3,3618.1,2.012195]
["bitfinex","ETHUSD",1733213074868,2.13319801,3619.4,3618.8,2.76332]
["bitfinex","ETHUSD",1733213075069,2.13319801,3619.4,3618.4,2.76357]
["bitfinex","ETHUSD",1733213075240,3.80762202,3619.1,3618.2,2.76378]
["bitfinex","ETHUSD",1733213075467,0.02769077,3619.0,3618.1,1.578]
["bitfinex","ETHUSD",1733213075639,0.02769077,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733213075954,3.80762202,3618.7,3617.4,1.6401]
["bitfinex","ETHUSD",1733213076280,0.02769077,3618.6,3618.1,2.76384]
["bitfinex","ETHUSD",1733213076463,3.80762202,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1733213076663,1.5845,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1733213078985,1.5845,3618.9,3618.4,2.76363]
["bitfinex","ETHUSD",1733213079141,1.5845,3618.9,3618.7,2.76341]
["bitfinex","ETHUSD",1733213079640,1.5845,3618.9,3618.2,2.79139493]
["bitfinex","ETHUSD",1733213079641,1.6316,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1733213079978,1.6316,3619.2,3618.4,2.76361]
["bitfinex","ETHUSD",1733213080153,1.6316,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1733213080879,1.6316,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1733213081038,1.6316,3619.2,3618.0,1.6359]
["bitfinex","ETHUSD",1733213081039,1.6316,3619.2,3619.0,2.76315]
["bitfinex","ETHUSD",1733213081434,1.6316,3619.2,3618.5,2.76349]
["bitfinex","ETHUSD",1733213081687,1.6316,3619.2,3618.9,2.76323]
["bitfinex","ETHUSD",1733213081855,1.6316,3619.2,3619.0,2.76318]
["bitfinex","ETHUSD",1733213082184,4.36887627,3619.5,3619.2,2.76296]
["bitfinex","ETHUSD",1733213082185,5.96547627,3619.5,3619.2,2.76296]
["bitfinex","ETHUSD",1733213084156,5.96547627,3619.5,3619.1,2.7631]
["bitfinex","ETHUSD",1733213084940,5.96547627,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1733213085148,5.96547627,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1733213086183,5.96547627,3619.5,3619.2,2.76297]
["bitfinex","ETHUSD",1733213087110,5.96547627,3619.5,3618.8,2.76331]
["bitfinex","ETHUSD",1733213087289,1.6548,3619.8,3618.9,0.276331]
["bitfinex","ETHUSD",1733213087487,1.6548,3619.8,3619.4,2.76288]
["bitfinex","ETHUSD",1733213088177,1.6548,3619.8,3619.1,1.6422]
["bitfinex","ETHUSD",1733213088500,1.6548,3619.8,3619.4,2.76281]
["bitfinex","ETHUSD",1733213088707,0.54251217,3619.7,3619.4,2.76281]
["bitfinex","ETHUSD",1733213088890,0.54251217,3619.7,3619.1,1.6422]
["bitfinex","ETHUSD",1733213089199,3.80762202,3619.9,3619.1,2.082739]
["bitfinex","ETHUSD",1733213089500,1.5496,3620.1,3619.8,2.76257]
["bitfinex","ETHUSD",1733213089860,0.56441398,3619.9,3619.8,2.76257]
["bitfinex","ETHUSD",1733213091005,4.372036,3619.9,3619.4,2.76282]
["bitfinex","ETHUSD",1733213091160,4.372036,3619.9,3618.7,1.5467]
["bitfinex","ETHUSD",1733213091161,3.80762202,3619.5,3619.1,2.76308]
["bitfinex","ETHUSD",1733213091357,0.02769077,3619.4,3618.7,1.5467]
["bitfinex","ETHUSD",1733213091570,3.00507813,3619.2,3618.7,1.5467]
["bitfinex","ETHUSD",1733213091798,0.02769077,3619.1,3618.6,2.76342]
["bitfinex","ETHUSD",1733213092005,3.00507813,3618.8,3617.6,1.6529]
["bitfinex","ETHUSD",1733213092212,0.02769077,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1733213092366,3.00507813,3618.8,3617.7,0.18607037]
["bitfinex","ETHUSD",1733213092565,3.00507813,3618.8,3617.8,2.76411]
["bitfinex","ETHUSD",1733213092909,3.00507813,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1733213093209,3.00507813,3618.4,3618.0,2.76388]
["bitfinex","ETHUSD",1733213093413,1.6385,3618.3,3617.6,1.6529]
["bitfinex","ETHUSD",1733213093565,1.6385,3618.3,3617.2,0.55567538]
["bitfinex","ETHUSD",1733213093566,1.66619077,3618.3,3617.8,2.76407]
["bitfinex","ETHUSD",1733213094283,1.6385,3618.3,3617.4,2.76436]
["bitfinex","ETHUSD",1733213094607,1.6385,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1733213096198,1.6385,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1733213096506,1.5455,3618.2,3617.2,2.76455]
["bitfinex","ETHUSD",1733213096800,3.8063253,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1733213097011,0.02769077,3617.8,3616.9,0.5539498]
["bitfinex","ETHUSD",1733213097176,5.3518253,3618.3,3617.0,0.49586098]
["bitfinex","ETHUSD",1733213097365,5.3518253,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1733213097569,5.3518253,3618.3,3618.0,2.76393]
["bitfinex","ETHUSD",1733213097766,1.5455,3618.6,3618.4,2.76364]
["bitfinex","ETHUSD",1733213098030,1.5455,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733213098194,1.5455,3618.9,3617.9,1.6398]
["bitfinex","ETHUSD",1733213098504,1.5455,3619.4,3618.9,2.76325]
["bitfinex","ETHUSD",1733213098673,1.5455,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1733213098877,1.5455,3619.4,3618.4,2.76359]
["bitfinex","ETHUSD",1733213099077,1.5455,3619.4,3618.8,2.7633]
["bitfinex","ETHUSD",1733213099286,1.5455,3619.4,3619.0,2.76317]
["bitfinex","ETHUSD",1733213099899,1.5455,3619.4,3618.5,2.76354]
["bitfinex","ETHUSD",1733213099900,1.5455,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1733213100212,1.5455,3619.4,3618.0,0.16398]
["bitfinex","ETHUSD",1733213100213,1.5455,3619.4,3619.1,2.76308]
["bitfinex","ETHUSD",1733213100412,1.5455,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733213100704,1.5455,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1733213100913,1.5455,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1733213101423,1.6426,3620.2,3619.9,2.76248]
["bitfinex","ETHUSD",1733213101796,1.6426,3620.2,3619.4,2.76284]
["bitfinex","ETHUSD",1733213101994,1.6426,3620.2,3619.5,2.76281]
["bitfinex","ETHUSD",1733213102196,4.36370479,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733213102416,1.14848233,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1733213102417,0.56166136,3620.4,3619.8,2.76257]
["bitfinex","ETHUSD",1733213102592,0.56166136,3620.4,3619.3,1.6453]
["bitfinex","ETHUSD",1733213103132,3.83401607,3620.3,3619.3,1.6453]
["bitfinex","ETHUSD",1733213103428,3.83401607,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1733213103929,3.83401607,3620.3,3619.3,1.6453]
["bitfinex","ETHUSD",1733213104238,3.8063253,3620.3,3619.9,2.76249]
["bitfinex","ETHUSD",1733213104529,3.8063253,3620.3,3619.8,2.76258]
["bitfinex","ETHUSD",1733213106001,3.8063253,3620.3,3619.3,1.6453]
["bitfinex","ETHUSD",1733213106206,3.8063253,3620.3,3619.6,2.7627]
["bitfinex","ETHUSD",1733213106411,3.8063253,3620.3,3619.3,1.6453]
["bitfinex","ETHUSD",1733213106412,3.8063253,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733213107088,3.8063253,3620.3,3619.8,2.76258]
["bitfinex","ETHUSD",1733213107328,3.8063253,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1733213107497,3.8063253,3620.3,3619.4,2.76288]
["bitfinex","ETHUSD",1733213107690,0.56166136,3620.4,3620.1,2.76231]
["bitfinex","ETHUSD",1733213107888,1.6211,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1733213108232,0.54733396,3620.5,3620.1,2.76232]
["bitfinex","ETHUSD",1733213108430,0.54733396,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1733213108990,0.54733396,3620.5,3620.2,2.7622]
["bitfinex","ETHUSD",1733213110839,0.54733396,3620.5,3620.0,2.76241]
["bitfinex","ETHUSD",1733213111041,0.54733396,3620.5,3619.6,2.76268]
["bitfinex","ETHUSD",1733213111207,0.54733396,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1733213112109,0.54733396,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1733213112310,0.54733396,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1733213112635,0.54733396,3620.5,3620.2,2.7622]
["bitfinex","ETHUSD",1733213112848,0.54733396,3620.5,3619.7,0.3203498]
["bitfinex","ETHUSD",1733213112849,0.54733396,3620.5,3620.3,2.76214]
["bitfinex","ETHUSD",1733213113144,0.54733396,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733213113347,1.5545,3621.0,3620.8,2.76174]
["bitfinex","ETHUSD",1733213113523,1.5545,3621.4,3620.3,2.76219]
["bitfinex","ETHUSD",1733213113705,0.55689945,3621.3,3621.1,2.76156]
["bitfinex","ETHUSD",1733213113909,0.55689945,3621.3,3620.5,1.5584]
["bitfinex","ETHUSD",1733213114110,1.5545,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733213114334,1.5545,3621.4,3620.5,1.58601723]
["bitfinex","ETHUSD",1733213114335,1.5545,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733213114938,2.11993216,3621.8,3620.5,1.5584]
["bitfinex","ETHUSD",1733213115162,2.11993216,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733213115365,2.11993216,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1733213115516,1.5545,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733213115716,1.6527,3622.2,3621.9,2.76095]
["bitfinex","ETHUSD",1733213116262,1.6527,3622.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733213116564,3.8063253,3622.7,3622.5,2.76044]
["bitfinex","ETHUSD",1733213117132,3.8063253,3622.7,3621.8,2.76101]
["bitfinex","ETHUSD",1733213117334,3.8063253,3622.7,3621.7,1.6396]
["bitfinex","ETHUSD",1733213117630,3.8063253,3622.7,3621.3,1.6396]
["bitfinex","ETHUSD",1733213117631,3.8063253,3622.3,3621.3,1.6396]
["bitfinex","ETHUSD",1733213117821,0.54713177,3622.7,3620.5,1.6396]
["bitfinex","ETHUSD",1733213117822,1.6527,3621.8,3620.5,1.6396]
["bitfinex","ETHUSD",1733213118021,0.02769077,3621.7,3620.7,2.76189]
["bitfinex","ETHUSD",1733213118369,0.02769077,3621.7,3621.2,2.76151]
["bitfinex","ETHUSD",1733213118518,0.02769077,3621.7,3620.6,0.440169]
["bitfinex","ETHUSD",1733213118728,1.6527,3621.8,3620.6,0.440169]
["bitfinex","ETHUSD",1733213118963,1.6527,3621.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733213119263,1.5931,3621.0,3620.1,1.5764]
["bitfinex","ETHUSD",1733213119468,1.5931,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1733213119640,1.62079077,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1733213119841,1.62079077,3621.0,3620.1,1.5764]
["bitfinex","ETHUSD",1733213120035,1.62079077,3621.0,3619.8,1.5764]
["bitfinex","ETHUSD",1733213120360,1.5931,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733213120723,1.5931,3621.0,3620.1,2.76229]
["bitfinex","ETHUSD",1733213120925,1.5931,3621.0,3620.4,2.76205]
["bitfinex","ETHUSD",1733213121235,1.5931,3621.0,3620.5,2.76201]
["bitfinex","ETHUSD",1733213121440,1.5931,3621.0,3620.2,2.76223]
["bitfinex","ETHUSD",1733213121750,1.5931,3621.0,3620.6,2.7619]
["bitfinex","ETHUSD",1733213121920,1.578,3621.4,3620.5,1.66]
["bitfinex","ETHUSD",1733213122128,1.578,3621.4,3620.9,2.76169]
["bitfinex","ETHUSD",1733213122439,1.578,3621.4,3620.7,2.76189]
["bitfinex","ETHUSD",1733213122644,1.578,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733213123338,3.8063253,3621.1,3620.2,0.30071102]
["bitfinex","ETHUSD",1733213123537,3.8063253,3621.1,3620.3,2.7622]
["bitfinex","ETHUSD",1733213123770,3.8063253,3621.1,3620.4,2.76206]
["bitfinex","ETHUSD",1733213123924,0.02769077,3621.0,3620.4,2.76206]
["bitfinex","ETHUSD",1733213124126,0.02769077,3621.0,3620.2,0.30071102]
["bitfinex","ETHUSD",1733213124334,0.02769077,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733213124535,3.8063253,3621.1,3620.2,0.30071102]
["bitfinex","ETHUSD",1733213124878,3.8063253,3621.1,3620.7,2.76186]
["bitfinex","ETHUSD",1733213125052,1.578,3621.4,3620.3,0.22368998]
["bitfinex","ETHUSD",1733213125383,1.578,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733213125552,1.578,3621.4,3620.4,2.76212]
["bitfinex","ETHUSD",1733213125877,1.578,3621.4,3620.6,2.76195]
["bitfinex","ETHUSD",1733213126256,1.578,3621.4,3620.2,2.76227]
["bitfinex","ETHUSD",1733213126576,1.578,3621.4,3620.4,2.76207]
["bitfinex","ETHUSD",1733213126776,1.5267,3621.0,3620.2,2.7622]
["bitfinex","ETHUSD",1733213126980,1.5267,3621.0,3619.9,3.00733022]
["bitfinex","ETHUSD",1733213126981,0.02769077,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1733213127176,1.5267,3621.0,3619.9,0.24488022]
["bitfinex","ETHUSD",1733213127471,1.5267,3621.0,3620.8,2.76181]
["bitfinex","ETHUSD",1733213127636,1.5267,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733213128104,1.5267,3621.0,3620.1,2.76235]
["bitfinex","ETHUSD",1733213128336,1.5267,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733213128738,1.52563881,3621.0,3620.8,2.76181]
["bitfinex","ETHUSD",1733213129175,1.52563881,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733213129376,1.52563881,3621.0,3620.2,2.76221]
["bitfinex","ETHUSD",1733213129579,1.52563881,3621.0,3620.6,2.76192]
["bitfinex","ETHUSD",1733213129880,1.52563881,3621.0,3620.7,2.76183]
["bitfinex","ETHUSD",1733213130042,1.52563881,3621.0,3620.8,2.7618]
["bitfinex","ETHUSD",1733213131840,1.52563881,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733213132038,1.5885,3621.3,3621.1,2.76153]
["bitfinex","ETHUSD",1733213132237,1.5885,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733213132482,1.5885,3621.3,3621.2,2.83380537]
["bitfinex","ETHUSD",1733213132780,1.5885,3621.3,3621.2,0.07229537]
["bitfinex","ETHUSD",1733213132984,1.5885,3621.3,3621.2,2.83380537]
["bitfinex","ETHUSD",1733213133395,1.5885,3621.3,3621.2,0.07229537]
["bitfinex","ETHUSD",1733213133678,1.5885,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1733213133849,1.5885,3621.3,3620.4,2.76205]
["bitfinex","ETHUSD",1733213133850,1.5885,3621.3,3621.2,0.07229537]
["bitfinex","ETHUSD",1733213134050,1.5885,3621.3,3620.3,1.5011]
["bitfinex","ETHUSD",1733213134284,3.8063253,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1733213134695,3.8063253,3621.5,3620.4,3.03044191]
["bitfinex","ETHUSD",1733213134696,3.8063253,3621.5,3621.3,0.07223773]
["bitfinex","ETHUSD",1733213134844,3.8063253,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1733213135184,1.659,3621.6,3620.7,2.76183]
["bitfinex","ETHUSD",1733213135185,1.659,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733213135484,1.659,3621.6,3621.5,2.83340246]
["bitfinex","ETHUSD",1733213135886,1.659,3621.6,3621.5,0.07212246]
["bitfinex","ETHUSD",1733213136585,1.659,3621.6,3621.2,2.76147]
["bitfinex","ETHUSD",1733213136745,3.8063253,3621.5,3621.2,2.76147]
["bitfinex","ETHUSD",1733213136946,3.8063253,3621.5,3621.3,0.07223773]
["bitfinex","ETHUSD",1733213137885,3.83401607,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1733213138110,3.8063253,3621.5,3621.4,0.07218009]
["bitfinex","ETHUSD",1733213138282,3.8063253,3621.5,3620.9,2.76171]
["bitfinex","ETHUSD",1733213138486,3.8063253,3621.5,3621.4,0.07218009]
["bitfinex","ETHUSD",1733213138957,3.8063253,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1733213139432,3.8063253,3621.5,3621.2,0.07229537]
["bitfinex","ETHUSD",1733213139584,4.35430835,3621.5,3620.8,2.76177]
["bitfinex","ETHUSD",1733213139929,4.35430835,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1733213140282,4.35430835,3621.5,3621.2,0.07229537]
["bitfinex","ETHUSD",1733213140479,1.6471,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733213140705,1.5799,3622.2,3622.0,2.76083]
["bitfinex","ETHUSD",1733213141033,1.5799,3622.2,3621.2,2.78908138]
["bitfinex","ETHUSD",1733213141034,1.5799,3622.2,3622.1,2.83259672]
["bitfinex","ETHUSD",1733213141391,1.5799,3622.2,3622.1,0.07177672]
["bitfinex","ETHUSD",1733213141726,1.5799,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733213141931,1.5799,3622.5,3622.1,0.07177672]
["bitfinex","ETHUSD",1733213142096,1.5799,3622.5,3622.3,2.76065]
["bitfinex","ETHUSD",1733213142512,1.5799,3622.5,3622.4,2.83136888]
["bitfinex","ETHUSD",1733213142821,0.54378225,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733213143324,1.634,3622.8,3622.5,2.76052]
["bitfinex","ETHUSD",1733213143325,1.634,3622.8,3622.6,2.76037]
["bitfinex","ETHUSD",1733213143534,5.3224253,3623.1,3622.9,2.76014]
["bitfinex","ETHUSD",1733213143835,5.3224253,3623.1,3623.0,0.07042331]
["bitfinex","ETHUSD",1733213143979,5.3224253,3623.1,3622.5,4.26846]
["bitfinex","ETHUSD",1733213143980,3.8063253,3623.1,3622.5,4.26846]
["bitfinex","ETHUSD",1733213144192,3.8063253,3623.1,3622.9,2.76014]
["bitfinex","ETHUSD",1733213144419,4.37017189,3623.1,3623.0,0.07019833]
["bitfinex","ETHUSD",1733213145328,4.37017189,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1733213145526,4.37017189,3623.1,3623.0,0.07019833]
["bitfinex","ETHUSD",1733213145709,4.37017189,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1733213145710,3.8063253,3623.1,3622.9,0.07025592]
["bitfinex","ETHUSD",1733213145887,3.8063253,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1733213146089,3.8063253,3623.1,3623.0,0.07019833]
["bitfinex","ETHUSD",1733213146289,3.8063253,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1733213146628,3.8063253,3623.1,3622.9,0.07025592]
["bitfinex","ETHUSD",1733213147786,1.5161,3623.4,3622.9,0.07025592]
["bitfinex","ETHUSD",1733213147984,3.8063253,3623.5,3623.1,2.76]
["bitfinex","ETHUSD",1733213148226,3.8063253,3623.5,3623.2,0.06997796]
["bitfinex","ETHUSD",1733213148896,3.8063253,3623.5,3623.2,2.82995796]
["bitfinex","ETHUSD",1733213149103,3.8063253,3623.5,3623.2,0.06997796]
["bitfinex","ETHUSD",1733213149302,3.8063253,3623.5,3623.1,2.76002]
["bitfinex","ETHUSD",1733213149526,3.8063253,3623.5,3623.3,0.06992039]
["bitfinex","ETHUSD",1733213149721,3.8063253,3623.5,3623.3,2.7599]
["bitfinex","ETHUSD",1733213149894,3.8063253,3623.5,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213150439,3.8063253,3623.5,3623.3,2.75986]
["bitfinex","ETHUSD",1733213150588,3.8063253,3623.5,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213151295,3.8063253,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1733213151496,3.8063253,3623.5,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213151702,3.8063253,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1733213151915,3.8063253,3623.5,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213152115,1.6444,3623.7,3623.2,2.75991]
["bitfinex","ETHUSD",1733213152326,1.6444,3623.7,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213152625,1.6444,3623.7,3623.5,0.06980524]
["bitfinex","ETHUSD",1733213152792,1.6444,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1733213153137,1.6444,3623.7,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213154203,3.8063253,3623.5,3623.4,0.06986281]
["bitfinex","ETHUSD",1733213154416,3.8063253,3623.5,3622.6,1.5125]
["bitfinex","ETHUSD",1733213154624,3.8063253,3623.5,3623.4,0.06940568]
["bitfinex","ETHUSD",1733213154928,3.8063253,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733213155134,3.8063253,3623.5,3623.4,0.06940568]
["bitfinex","ETHUSD",1733213155331,3.8063253,3623.5,3622.8,2.76029]
["bitfinex","ETHUSD",1733213155649,0.02769077,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733213155951,0.02769077,3623.4,3622.8,3.20969315]
["bitfinex","ETHUSD",1733213156154,3.8063253,3623.1,3622.3,1.531]
["bitfinex","ETHUSD",1733213156353,3.8063253,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1733213156651,3.8063253,3623.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733213156809,3.8063253,3623.1,3621.9,1.531]
["bitfinex","ETHUSD",1733213157006,1.5734,3622.6,3622.0,0.1531]
["bitfinex","ETHUSD",1733213157255,1.5734,3622.6,3622.0,2.76083]
["bitfinex","ETHUSD",1733213157728,1.5734,3622.6,3621.4,1.5222]
["bitfinex","ETHUSD",1733213157729,1.5734,3622.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733213157909,1.5734,3622.6,3622.3,2.76063]
["bitfinex","ETHUSD",1733213158263,1.5734,3623.0,3622.2,1.5222]
["bitfinex","ETHUSD",1733213158468,1.5734,3623.0,3622.3,2.76062]
["bitfinex","ETHUSD",1733213158619,0.02769077,3623.5,3622.2,1.950505]
["bitfinex","ETHUSD",1733213158620,1.53,3623.4,3622.9,2.76015]
["bitfinex","ETHUSD",1733213159563,1.53,3623.4,3622.5,2.76045]
["bitfinex","ETHUSD",1733213159734,1.53,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1733213159933,1.53,3623.4,3623.1,2.75999]
["bitfinex","ETHUSD",1733213160525,1.53,3623.4,3623.2,2.75999]
["bitfinex","ETHUSD",1733213160725,3.8063253,3623.5,3623.0,1.5716]
["bitfinex","ETHUSD",1733213161440,3.8063253,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1733213161647,3.8063253,3623.5,3623.3,2.75989]
["bitfinex","ETHUSD",1733213162256,1.5043,3623.8,3623.3,0.433149]
["bitfinex","ETHUSD",1733213162467,3.8063253,3623.9,3623.0,4.33169]
["bitfinex","ETHUSD",1733213162691,1.5941,3624.1,3623.6,2.75964]
["bitfinex","ETHUSD",1733213163338,1.5941,3624.1,3623.1,0.55]
["bitfinex","ETHUSD",1733213163549,1.5941,3624.1,3623.3,2.75991]
["bitfinex","ETHUSD",1733213163750,1.5941,3624.1,3623.1,0.55]
["bitfinex","ETHUSD",1733213164045,0.55165401,3624.2,3623.8,2.75953]
["bitfinex","ETHUSD",1733213164240,0.55165401,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733213164462,0.55165401,3624.2,3623.2,0.2397629]
["bitfinex","ETHUSD",1733213164843,0.55165401,3624.2,3623.9,2.75942]
["bitfinex","ETHUSD",1733213165046,0.02769077,3624.1,3623.2,0.2397629]
["bitfinex","ETHUSD",1733213165278,3.8063253,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733213165791,3.8063253,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733213166088,3.8063253,3624.1,3623.8,2.7595]
["bitfinex","ETHUSD",1733213166298,3.8063253,3624.1,3623.3,2.99599629]
["bitfinex","ETHUSD",1733213166299,3.8063253,3624.1,3623.3,0.23613629]
["bitfinex","ETHUSD",1733213166584,3.8063253,3624.1,3623.9,2.75944]
["bitfinex","ETHUSD",1733213167492,3.8063253,3624.1,3624.0,2.82800874]
["bitfinex","ETHUSD",1733213167848,3.8063253,3624.5,3624.0,2.82800874]
["bitfinex","ETHUSD",1733213168210,0.156481,3624.8,3624.4,1.6318]
["bitfinex","ETHUSD",1733213168359,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213168560,0.156481,3624.8,3624.5,2.82725125]
["bitfinex","ETHUSD",1733213168768,0.156481,3624.8,3624.7,0.06814618]
["bitfinex","ETHUSD",1733213169084,0.156481,3624.8,3624.7,0.06798307]
["bitfinex","ETHUSD",1733213169256,0.156481,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1733213169478,0.156481,3624.8,3624.1,1.5257]
["bitfinex","ETHUSD",1733213169479,0.156481,3624.8,3624.7,0.06798307]
["bitfinex","ETHUSD",1733213169678,0.18417177,3624.8,3623.8,1.5079]
["bitfinex","ETHUSD",1733213169880,3.8063253,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733213170095,0.18417177,3624.8,3623.3,2.99598629]
["bitfinex","ETHUSD",1733213170096,3.8063253,3623.9,3623.3,0.23613629]
["bitfinex","ETHUSD",1733213170380,3.8063253,3623.9,3623.2,4.36387]
["bitfinex","ETHUSD",1733213170682,3.8063253,3623.9,3623.6,2.75967]
["bitfinex","ETHUSD",1733213170891,3.8063253,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733213171041,0.156481,3624.8,3623.3,0.02759441]
["bitfinex","ETHUSD",1733213171042,3.8063253,3624.3,3623.3,0.02759441]
["bitfinex","ETHUSD",1733213171247,3.8063253,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1733213171750,0.156481,3624.8,3624.0,1.5512]
["bitfinex","ETHUSD",1733213172056,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213174484,0.156481,3624.8,3624.1,0.55]
["bitfinex","ETHUSD",1733213174485,0.156481,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1733213175044,0.156481,3624.8,3624.1,0.55]
["bitfinex","ETHUSD",1733213175340,0.156481,3624.8,3624.2,2.96934]
["bitfinex","ETHUSD",1733213175638,1.656,3624.6,3624.2,2.96934]
["bitfinex","ETHUSD",1733213175785,3.8063253,3624.7,3624.5,2.75893]
["bitfinex","ETHUSD",1733213175987,3.8063253,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733213177086,3.8063253,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733213177283,3.8063253,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1733213177588,3.9628063,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733213177788,3.9628063,3624.8,3624.6,2.75886]
["bitfinex","ETHUSD",1733213177983,0.02769077,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1733213178196,3.9628063,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733213178406,3.9628063,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733213178599,3.9628063,3624.8,3624.5,2.75897]
["bitfinex","ETHUSD",1733213178933,3.9628063,3624.8,3624.4,0.303498]
["bitfinex","ETHUSD",1733213179135,3.9628063,3624.8,3624.1,0.27593]
["bitfinex","ETHUSD",1733213179284,3.9628063,3624.8,3624.6,2.75892]
["bitfinex","ETHUSD",1733213180311,3.9628063,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733213180587,3.9628063,3624.8,3624.5,2.75895]
["bitfinex","ETHUSD",1733213180806,0.156481,3624.8,3624.1,0.27593]
["bitfinex","ETHUSD",1733213181015,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213181312,0.156481,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1733213181524,0.156481,3624.8,3624.2,2.95511202]
["bitfinex","ETHUSD",1733213181733,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213182713,0.156481,3624.8,3624.7,2.82657656]
["bitfinex","ETHUSD",1733213182911,0.156481,3624.8,3624.7,4.94973622]
["bitfinex","ETHUSD",1733213183357,0.156481,3624.8,3624.7,5.49973622]
["bitfinex","ETHUSD",1733213184417,0.156481,3624.8,3624.7,4.94973622]
["bitfinex","ETHUSD",1733213185047,0.156481,3624.8,3624.7,2.82657656]
["bitfinex","ETHUSD",1733213185364,0.156481,3624.8,3624.7,0.06773656]
["bitfinex","ETHUSD",1733213185651,3.9628063,3624.8,3624.7,0.06773656]
["bitfinex","ETHUSD",1733213185954,3.9628063,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733213186150,3.9628063,3624.8,3624.7,0.06766769]
["bitfinex","ETHUSD",1733213186349,3.9628063,3624.8,3623.9,1.6646]
["bitfinex","ETHUSD",1733213186647,3.9628063,3624.8,3624.7,0.06766769]
["bitfinex","ETHUSD",1733213187151,3.9628063,3624.8,3624.0,0.16646]
["bitfinex","ETHUSD",1733213187355,3.9628063,3624.8,3624.7,0.06766769]
["bitfinex","ETHUSD",1733213187653,3.9628063,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1733213187823,3.9628063,3624.8,3624.7,0.06766769]
["bitfinex","ETHUSD",1733213188518,3.9628063,3624.8,3624.7,2.82650769]
["bitfinex","ETHUSD",1733213188851,0.156481,3624.8,3624.7,2.82650769]
["bitfinex","ETHUSD",1733213190552,0.156481,3624.8,3624.7,3.13674534]
["bitfinex","ETHUSD",1733213190707,0.156481,3624.8,3624.7,5.25305846]
["bitfinex","ETHUSD",1733213193281,0.156481,3624.8,3624.7,4.97040769]
["bitfinex","ETHUSD",1733213193431,0.156481,3624.8,3624.7,2.82650769]
["bitfinex","ETHUSD",1733213194983,5.5524063,3624.8,3624.7,0.06765318]
["bitfinex","ETHUSD",1733213195149,5.5524063,3624.8,3624.7,0.0654737]
["bitfinex","ETHUSD",1733213195345,5.5524063,3624.8,3624.7,0.06321859]
["bitfinex","ETHUSD",1733213195676,4.74307076,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733213195828,2.99698976,3624.3,3624.2,3.035142]
["bitfinex","ETHUSD",1733213197172,1.746081,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733213197380,2.99698976,3624.5,3624.2,0.275922]
["bitfinex","ETHUSD",1733213197540,2.99698976,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733213197736,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213198075,3.15347076,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213198393,0.156481,3624.8,3624.7,3.30884]
["bitfinex","ETHUSD",1733213199857,0.156481,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733213200263,1.789481,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733213200778,0.156481,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1733213200998,0.156481,3624.8,3624.6,3.089801]
["bitfinex","ETHUSD",1733213201490,0.156481,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1733213201986,0.75,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1733213201987,0.75,3625.2,3624.7,1.6515]
["bitfinex","ETHUSD",1733213202283,0.75,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733213202480,0.75,3625.2,3625.1,2.81907061]
["bitfinex","ETHUSD",1733213202836,4.54226951,3625.2,3625.1,2.81907061]
["bitfinex","ETHUSD",1733213203975,4.54226951,3625.2,3625.1,3.10097767]
["bitfinex","ETHUSD",1733213204173,0.75,3625.2,3625.1,3.10097767]
["bitfinex","ETHUSD",1733213204404,0.75,3625.2,3625.1,0.34243767]
["bitfinex","ETHUSD",1733213204623,0.75,3625.2,3625.1,3.10097767]
["bitfinex","ETHUSD",1733213204803,0.75,3625.2,3625.1,2.81907061]
["bitfinex","ETHUSD",1733213210730,0.75,3625.2,3625.1,3.36907061]
["bitfinex","ETHUSD",1733213211524,2.3427,3625.2,3625.1,3.36907061]
["bitfinex","ETHUSD",1733213212048,2.3427,3625.2,3625.1,0.06053061]
["bitfinex","ETHUSD",1733213212215,6.13496951,3625.2,3625.1,0.06053061]
["bitfinex","ETHUSD",1733213212413,6.13496951,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1733213212647,6.13496951,3625.2,3625.1,0.0603748]
["bitfinex","ETHUSD",1733213212845,6.13496951,3625.2,3624.8,2.75875]
["bitfinex","ETHUSD",1733213213051,4.54226951,3625.2,3624.8,2.75875]
["bitfinex","ETHUSD",1733213213226,4.54226951,3625.2,3624.9,2.81910984]
["bitfinex","ETHUSD",1733213213427,0.75,3625.2,3624.9,2.81910984]
["bitfinex","ETHUSD",1733213214064,0.75,3625.2,3624.9,0.06048984]
["bitfinex","ETHUSD",1733213214429,0.75,3625.2,3624.7,2.75878]
["bitfinex","ETHUSD",1733213214786,0.75,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1733213214960,0.75,3625.2,3624.8,2.81930737]
["bitfinex","ETHUSD",1733213215460,0.75,3625.2,3624.8,0.06054737]
["bitfinex","ETHUSD",1733213215759,0.75,3625.2,3624.9,2.75866]
["bitfinex","ETHUSD",1733213215961,0.75,3625.2,3624.9,0.06048984]
["bitfinex","ETHUSD",1733213216251,0.75,3625.2,3625.0,2.75861]
["bitfinex","ETHUSD",1733213216611,0.75,3625.2,3625.1,2.8189148]
["bitfinex","ETHUSD",1733213217470,0.75,3625.2,3625.1,3.3689148]
["bitfinex","ETHUSD",1733213219610,0.75,3625.2,3625.1,0.0603748]
["bitfinex","ETHUSD",1733213219820,2.4047,3625.2,3625.1,0.0603748]
["bitfinex","ETHUSD",1733213219961,2.4047,3625.2,3624.8,2.75877]
["bitfinex","ETHUSD",1733213220485,2.4047,3625.2,3624.9,0.06053694]
["bitfinex","ETHUSD",1733213221886,0.75,3625.2,3624.9,2.81922694]
["bitfinex","ETHUSD",1733213222084,0.75,3625.2,3624.9,3.10114963]
["bitfinex","ETHUSD",1733213222290,0.75,3625.2,3624.9,0.06053694]
["bitfinex","ETHUSD",1733213222601,0.75,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1733213222800,0.75,3625.2,3625.0,0.06047942]
["bitfinex","ETHUSD",1733213222964,0.75,3625.2,3624.9,2.81920694]
["bitfinex","ETHUSD",1733213223302,0.75,3625.2,3625.0,0.06047942]
["bitfinex","ETHUSD",1733213223760,0.75,3625.2,3625.0,2.81908942]
["bitfinex","ETHUSD",1733213223964,0.75,3625.2,3625.0,2.75861]
["bitfinex","ETHUSD",1733213224177,0.75,3625.2,3625.1,0.0604219]
["bitfinex","ETHUSD",1733213224505,0.75,3625.2,3625.1,2.8189619]
["bitfinex","ETHUSD",1733213226914,0.75,3625.2,3625.1,3.37673109]
["bitfinex","ETHUSD",1733213227766,0.75,3625.2,3625.1,5.52993109]
["bitfinex","ETHUSD",1733213228303,1.14940768,3626.1,3625.9,2.75793]
["bitfinex","ETHUSD",1733213228461,1.14940768,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1733213228677,2.99494424,3626.2,3626.1,0.05979615]
["bitfinex","ETHUSD",1733213228878,3.95107452,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1733213229088,0.95613924,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733213229302,0.95597237,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733213229504,1.5386,3626.0,3625.5,2.75821]
["bitfinex","ETHUSD",1733213229702,2.99494424,3625.6,3625.5,2.75821]
["bitfinex","ETHUSD",1733213230983,1.5386,3626.0,3625.8,2.75799]
["bitfinex","ETHUSD",1733213230984,4.14435192,3626.0,3625.8,2.75799]
["bitfinex","ETHUSD",1733213231178,0.95596263,3625.9,3625.8,2.75799]
["bitfinex","ETHUSD",1733213231697,2.99494424,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733213232016,3.95082897,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733213233205,3.95079041,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733213234103,2.99494424,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733213234466,2.66120768,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733213234657,6.6117511,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733213234904,7.0895507,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733213235059,4.50674424,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733213236196,4.50674424,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1733213236397,1.6333,3625.9,3624.7,1.6468]
["bitfinex","ETHUSD",1733213236600,1.6333,3625.9,3625.7,2.75807]
["bitfinex","ETHUSD",1733213237523,1.6333,3625.9,3625.2,2.7584]
["bitfinex","ETHUSD",1733213237524,1.6333,3625.9,3624.9,2.75869]
["bitfinex","ETHUSD",1733213237706,1.6333,3625.9,3625.7,2.75805]
["bitfinex","ETHUSD",1733213238077,1.6333,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1733213238778,2.99494424,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1733213239416,2.99494424,3625.9,3625.8,3.03656894]
["bitfinex","ETHUSD",1733213239789,2.99494424,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1733213240492,1.6323,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733213240691,4.62724424,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733213241075,1.6323,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733213241272,4.62724424,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733213241475,2.99494424,3626.4,3626.3,2.81706118]
["bitfinex","ETHUSD",1733213241986,2.99494424,3626.4,3626.3,3.5263863]
["bitfinex","ETHUSD",1733213242300,2.99494424,3626.4,3626.3,2.81706118]
["bitfinex","ETHUSD",1733213242504,2.99494424,3626.4,3626.3,0.05943118]
["bitfinex","ETHUSD",1733213242813,3.95007956,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1733213243013,2.99494424,3626.4,3626.3,0.05943118]
["bitfinex","ETHUSD",1733213243215,2.99494424,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1733213243726,1.14940768,3626.7,3626.1,1.5664]
["bitfinex","ETHUSD",1733213244021,1.14940768,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733213244022,2.99494424,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733213244381,2.99494424,3626.7,3626.6,2.81663702]
["bitfinex","ETHUSD",1733213248125,2.99494424,3626.7,3626.6,3.36663702]
["bitfinex","ETHUSD",1733213248959,2.99494424,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733213249130,2.99494424,3627.1,3627.0,2.81572052]
["bitfinex","ETHUSD",1733213252454,2.99494424,3627.1,3627.0,3.36572052]
["bitfinex","ETHUSD",1733213252685,2.99494424,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733213253081,2.99494424,3627.5,3627.4,2.81508573]
["bitfinex","ETHUSD",1733213254288,2.99494424,3627.9,3627.4,4.9601903]
["bitfinex","ETHUSD",1733213254493,2.99494424,3627.9,3627.8,2.75644]
["bitfinex","ETHUSD",1733213254849,2.99494424,3627.9,3627.8,2.81364793]
["bitfinex","ETHUSD",1733213255893,2.99494424,3627.9,3627.8,0.05720793]
["bitfinex","ETHUSD",1733213256246,2.99494424,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733213256487,2.99494424,3627.9,3627.8,0.05709575]
["bitfinex","ETHUSD",1733213256844,2.99494424,3627.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733213257045,2.99494424,3627.9,3627.8,0.05709575]
["bitfinex","ETHUSD",1733213257493,2.99494424,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1733213257789,2.99494424,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733213258292,2.99494424,3627.9,3627.8,2.81358575]
["bitfinex","ETHUSD",1733213260205,2.99494424,3628.3,3628.0,2.7563]
["bitfinex","ETHUSD",1733213260353,2.99494424,3628.3,3627.8,0.05709575]
["bitfinex","ETHUSD",1733213260547,2.99494424,3628.3,3628.1,2.75624]
["bitfinex","ETHUSD",1733213260749,2.99494424,3628.3,3628.2,0.05686605]
["bitfinex","ETHUSD",1733213261067,2.99494424,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733213261284,2.99494424,3628.3,3628.2,0.05686605]
["bitfinex","ETHUSD",1733213261775,2.99494424,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733213262086,2.99494424,3628.3,3628.2,0.05686605]
["bitfinex","ETHUSD",1733213262295,2.99494424,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733213262495,2.99494424,3628.3,3628.2,0.05677921]
["bitfinex","ETHUSD",1733213262655,2.99494424,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733213263006,2.99494424,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733213263150,2.99494424,3628.3,3628.0,2.81322406]
["bitfinex","ETHUSD",1733213263350,2.99494424,3628.3,3628.1,2.75625]
["bitfinex","ETHUSD",1733213263587,2.99494424,3628.3,3628.2,0.05677921]
["bitfinex","ETHUSD",1733213264205,2.99494424,3628.3,3628.2,2.81295921]
["bitfinex","ETHUSD",1733213265597,0.156481,3628.4,3628.2,0.05677921]
["bitfinex","ETHUSD",1733213265791,0.156481,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733213266295,0.156481,3628.4,3628.3,2.8128318]
["bitfinex","ETHUSD",1733213266668,0.156481,3628.4,3628.3,3.52250298]
["bitfinex","ETHUSD",1733213267203,0.156481,3628.4,3628.3,4.07250298]
["bitfinex","ETHUSD",1733213267402,0.156481,3628.4,3628.3,5.61260298]
["bitfinex","ETHUSD",1733213269367,0.156481,3628.4,3628.3,8.61260298]
["bitfinex","ETHUSD",1733213269368,1e-06,3628.4,3628.3,8.61260298]
["bitfinex","ETHUSD",1733213270315,1e-06,3628.4,3628.3,5.61260298]
["bitfinex","ETHUSD",1733213270489,1e-06,3628.4,3628.3,8.61260298]
["bitfinex","ETHUSD",1733213270881,1e-06,3628.4,3628.3,9.17624355]
["bitfinex","ETHUSD",1733213271088,1.72411153,3631.0,3629.8,2.75496]
["bitfinex","ETHUSD",1733213271089,2.99494424,3630.3,3629.8,2.75496]
["bitfinex","ETHUSD",1733213271508,2.99494424,3629.9,3629.7,2.75501]
["bitfinex","ETHUSD",1733213272629,2.99494424,3629.9,3629.8,0.05505067]
["bitfinex","ETHUSD",1733213273125,2.99494424,3629.9,3629.5,2.75519]
["bitfinex","ETHUSD",1733213273323,2.99494424,3629.9,3629.6,0.0549883]
["bitfinex","ETHUSD",1733213273975,2.99494424,3629.9,3629.6,2.8101083]
["bitfinex","ETHUSD",1733213274141,2.99494424,3629.9,3629.6,0.0549883]
["bitfinex","ETHUSD",1733213274339,2.99494424,3629.9,3629.6,2.8100983]
["bitfinex","ETHUSD",1733213275302,2.99494424,3629.9,3629.6,0.0549883]
["bitfinex","ETHUSD",1733213275628,1.5913,3629.8,3629.2,2.75535]
["bitfinex","ETHUSD",1733213275941,1.5913,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1733213276146,1.5913,3629.8,3629.5,2.81020568]
["bitfinex","ETHUSD",1733213276861,1.5913,3629.8,3629.6,2.75509]
["bitfinex","ETHUSD",1733213277365,1.5913,3629.8,3629.7,0.05493093]
["bitfinex","ETHUSD",1733213277961,1.5913,3629.8,3629.7,2.80997093]
["bitfinex","ETHUSD",1733213278909,2.99494424,3629.9,3629.7,0.05493093]
["bitfinex","ETHUSD",1733213279167,2.99494424,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1733213279474,2.99494424,3629.9,3629.8,2.80916752]
["bitfinex","ETHUSD",1733213279869,1.5984,3630.1,3629.9,2.75487]
["bitfinex","ETHUSD",1733213280243,2.99494424,3630.3,3629.9,2.75487]
["bitfinex","ETHUSD",1733213280244,2.99494424,3630.3,3630.0,0.05408279]
["bitfinex","ETHUSD",1733213280554,2.99494424,3630.3,3630.0,2.75481]
["bitfinex","ETHUSD",1733213280728,2.99494424,3630.3,3630.1,0.05402543]
["bitfinex","ETHUSD",1733213280933,2.99494424,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733213281142,2.99494424,3630.3,3630.2,2.80862807]
["bitfinex","ETHUSD",1733213281873,2.99494424,3630.3,3630.2,0.05396807]
["bitfinex","ETHUSD",1733213282277,2.99494424,3630.3,3630.1,2.75473]
["bitfinex","ETHUSD",1733213282568,2.99494424,3630.3,3630.2,2.80862807]
["bitfinex","ETHUSD",1733213286149,3.02263501,3630.3,3630.2,0.05396807]
["bitfinex","ETHUSD",1733213286349,3.02263501,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1733213286350,2.99494424,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1733213286576,2.99494424,3630.3,3630.2,0.05396807]
["bitfinex","ETHUSD",1733213286778,2.99494424,3630.3,3630.2,2.80862807]
["bitfinex","ETHUSD",1733213287893,1.5961,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733213288053,2.3461,3631.8,3631.4,2.75373]
["bitfinex","ETHUSD",1733213288252,2.3461,3631.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733213288253,3.55408983,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1733213288466,3.55408983,3631.5,3630.6,1.6045]
["bitfinex","ETHUSD",1733213288662,3.55408983,3631.5,3631.2,2.75384]
["bitfinex","ETHUSD",1733213288898,3.55408983,3631.5,3630.6,1.6045]
["bitfinex","ETHUSD",1733213288899,3.55408983,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733213289295,3.55408983,3631.5,3631.4,0.05314271]
["bitfinex","ETHUSD",1733213289671,3.55408983,3631.5,3631.3,2.7538]
["bitfinex","ETHUSD",1733213289868,3.55408983,3631.5,3631.4,0.05314271]
["bitfinex","ETHUSD",1733213290206,5.09748983,3631.5,3630.3,2.75453]
["bitfinex","ETHUSD",1733213290407,2.99494424,3631.1,3630.6,2.75436]
["bitfinex","ETHUSD",1733213290614,1.5112,3631.0,3630.6,2.75436]
["bitfinex","ETHUSD",1733213291290,1.5112,3631.0,3630.5,2.75441]
["bitfinex","ETHUSD",1733213291690,1.5112,3631.0,3630.3,0.53939091]
["bitfinex","ETHUSD",1733213291891,1.5112,3631.0,3630.5,2.75438]
["bitfinex","ETHUSD",1733213292297,2.99494424,3630.7,3629.9,1.5168]
["bitfinex","ETHUSD",1733213292504,2.99494424,3630.3,3629.9,2.75489]
["bitfinex","ETHUSD",1733213292817,2.99494424,3630.3,3630.0,2.75474]
["bitfinex","ETHUSD",1733213293014,2.99494424,3630.3,3629.6,2.75512]
["bitfinex","ETHUSD",1733213293015,1.4757,3631.0,3630.7,2.75428]
["bitfinex","ETHUSD",1733213293172,1.5333,3631.3,3631.0,2.75403]
["bitfinex","ETHUSD",1733213293571,1.5333,3631.3,3630.4,1.5918]
["bitfinex","ETHUSD",1733213293572,1.5333,3631.3,3631.1,2.75396]
["bitfinex","ETHUSD",1733213293946,1.5333,3631.3,3631.1,2.75394]
["bitfinex","ETHUSD",1733213295127,1.5333,3631.3,3630.9,2.75412]
["bitfinex","ETHUSD",1733213295431,1.5333,3631.3,3630.5,0.55]
["bitfinex","ETHUSD",1733213295596,2.99494424,3631.4,3631.2,2.75391]
["bitfinex","ETHUSD",1733213296335,2.99494424,3631.4,3631.0,2.75404]
["bitfinex","ETHUSD",1733213297889,2.99494424,3631.4,3631.1,0.04927454]
["bitfinex","ETHUSD",1733213300203,2.99494424,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1733213300528,2.99494424,3631.4,3631.2,0.04921721]
["bitfinex","ETHUSD",1733213300726,7.53878848,3631.6,3631.2,0.04921721]
["bitfinex","ETHUSD",1733213301023,0.25719901,3631.5,3631.3,0.04915989]
["bitfinex","ETHUSD",1733213301184,2.99494424,3631.4,3631.3,0.04915989]
["bitfinex","ETHUSD",1733213301386,3.25214325,3631.4,3631.0,2.75405]
["bitfinex","ETHUSD",1733213301601,2.99494424,3631.4,3631.1,0.04927454]
["bitfinex","ETHUSD",1733213301889,0.25720879,3631.3,3631.1,0.04927454]
["bitfinex","ETHUSD",1733213302089,1.5047,3631.2,3631.1,0.04927454]
["bitfinex","ETHUSD",1733213302295,1.5047,3631.2,3629.9,2.75485]
["bitfinex","ETHUSD",1733213302296,1.5047,3631.2,3630.4,1.3701]
["bitfinex","ETHUSD",1733213302622,2.99494424,3631.0,3630.7,2.75424]
["bitfinex","ETHUSD",1733213302819,2.99494424,3631.0,3630.4,1.3701]
["bitfinex","ETHUSD",1733213302820,2.99494424,3631.0,3630.5,2.75444]
["bitfinex","ETHUSD",1733213303120,2.99494424,3631.0,3630.4,1.3701]
["bitfinex","ETHUSD",1733213303121,2.99494424,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733213303429,1.2959,3630.9,3629.9,1.3131]
["bitfinex","ETHUSD",1733213303721,2.99494424,3630.6,3630.2,2.75463]
["bitfinex","ETHUSD",1733213304400,2.99494424,3630.6,3629.9,1.3131]
["bitfinex","ETHUSD",1733213304603,2.99494424,3630.6,3630.4,2.75446]
["bitfinex","ETHUSD",1733213304896,2.99494424,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733213306923,1.2959,3630.9,3630.5,2.75444]
["bitfinex","ETHUSD",1733213306924,2.99494424,3631.0,3630.8,2.75419]
["bitfinex","ETHUSD",1733213310141,1.75533613,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733213310142,0.41193613,3631.5,3631.4,2.75375]
["bitfinex","ETHUSD",1733213310306,0.75,3631.8,3631.4,2.75375]
["bitfinex","ETHUSD",1733213310504,0.75,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1733213310923,3.74494424,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1733213312434,1.14940768,3632.9,3632.5,1.2797]
["bitfinex","ETHUSD",1733213312637,0.41199096,3633.3,3633.1,2.75246]
["bitfinex","ETHUSD",1733213312845,2.99494424,3633.6,3633.1,2.75246]
["bitfinex","ETHUSD",1733213313134,0.55361375,3633.4,3633.2,2.75238]
["bitfinex","ETHUSD",1733213313637,1.72411153,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1733213313638,2.99494424,3633.7,3633.3,0.04398741]
["bitfinex","ETHUSD",1733213313796,2.99494424,3634.0,3633.3,0.04398741]
["bitfinex","ETHUSD",1733213313998,0.2574475,3633.9,3633.3,2.79629741]
["bitfinex","ETHUSD",1733213314333,2.50970768,3634.2,3633.3,2.79629741]
["bitfinex","ETHUSD",1733213314334,1.14940768,3634.2,3633.5,0.55]
["bitfinex","ETHUSD",1733213314536,2.99494424,3634.3,3633.5,0.55]
["bitfinex","ETHUSD",1733213314717,2.99494424,3634.3,3633.4,1.2814]
["bitfinex","ETHUSD",1733213314718,2.99494424,3634.3,3633.7,3.30199]
["bitfinex","ETHUSD",1733213315096,2.99494424,3634.3,3633.8,2.79482376]
["bitfinex","ETHUSD",1733213315299,2.99494424,3633.9,3633.8,0.04289376]
["bitfinex","ETHUSD",1733213315516,3.94673853,3633.9,3633.8,0.04289376]
["bitfinex","ETHUSD",1733213315716,3.94673853,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1733213315919,2.99494424,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1733213316137,2.99494424,3633.9,3633.2,0.04125144]
["bitfinex","ETHUSD",1733213316336,2.99494424,3634.0,3633.4,1.3541]
["bitfinex","ETHUSD",1733213316548,2.99494424,3634.0,3633.1,0.55]
["bitfinex","ETHUSD",1733213316695,2.99494424,3634.0,3633.2,0.02751902]
["bitfinex","ETHUSD",1733213316900,2.99494424,3634.0,3633.3,0.55]
["bitfinex","ETHUSD",1733213317246,2.99494424,3634.0,3633.4,2.7934065]
["bitfinex","ETHUSD",1733213317451,0.25778231,3633.9,3633.4,2.7934065]
["bitfinex","ETHUSD",1733213317735,0.25778231,3633.9,3633.4,0.0411765]
["bitfinex","ETHUSD",1733213317938,0.25778231,3633.9,3633.5,2.75214]
["bitfinex","ETHUSD",1733213318110,0.28547308,3633.9,3633.0,1.3541]
["bitfinex","ETHUSD",1733213318455,1.40718999,3633.8,3632.5,1.3455]
["bitfinex","ETHUSD",1733213318751,4.30655551,3634.3,3631.7,3.028873]
["bitfinex","ETHUSD",1733213318752,1.72411153,3635.0,3633.9,2.75186]
["bitfinex","ETHUSD",1733213318911,2.99494424,3634.7,3634.1,2.75167]
["bitfinex","ETHUSD",1733213319111,2.99494424,3634.7,3634.0,0.03953301]
["bitfinex","ETHUSD",1733213319317,2.99494424,3634.7,3634.2,0.03939698]
["bitfinex","ETHUSD",1733213319514,2.99494424,3634.7,3634.2,2.7516]
["bitfinex","ETHUSD",1733213319822,2.99494424,3635.1,3634.4,0.55]
["bitfinex","ETHUSD",1733213320034,2.37972557,3636.0,3634.4,0.55]
["bitfinex","ETHUSD",1733213320035,1.72411153,3635.6,3635.3,1.2935]
["bitfinex","ETHUSD",1733213320223,2.99494424,3635.8,3635.2,0.55]
["bitfinex","ETHUSD",1733213320425,2.99494424,3635.8,3635.3,0.03842629]
["bitfinex","ETHUSD",1733213320839,1.253,3636.1,3635.3,2.78921629]
["bitfinex","ETHUSD",1733213321041,2.99494424,3636.0,3635.4,3.30072]
["bitfinex","ETHUSD",1733213321244,4.2022802,3636.7,3635.3,0.03842629]
["bitfinex","ETHUSD",1733213321245,1.72411153,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1733213321471,2.99494424,3636.5,3635.5,4.1743919]
["bitfinex","ETHUSD",1733213321606,2.99494424,3636.5,3635.6,0.03825472]
["bitfinex","ETHUSD",1733213321806,2.99494424,3636.5,3635.6,0.58825472]
["bitfinex","ETHUSD",1733213322249,1.72411153,3637.0,3635.6,2.42288717]
["bitfinex","ETHUSD",1733213322544,1.4276648,3637.0,3635.6,2.39538819]
["bitfinex","ETHUSD",1733213322752,1.72411153,3637.3,3635.9,0.9]
["bitfinex","ETHUSD",1733213323060,2.99494424,3637.4,3636.2,0.55]
["bitfinex","ETHUSD",1733213323217,2.99494424,3637.0,3636.4,2.74989]
["bitfinex","ETHUSD",1733213323399,2.99494424,3637.0,3636.5,0.03584792]
["bitfinex","ETHUSD",1733213323939,2.99494424,3637.0,3636.5,2.78569792]
["bitfinex","ETHUSD",1733213324151,1.72411153,3638.0,3636.6,1.87769363]
["bitfinex","ETHUSD",1733213324452,2.99494424,3637.8,3636.6,1.33598]
["bitfinex","ETHUSD",1733213325103,2.99494424,3637.4,3636.6,1.3002]
["bitfinex","ETHUSD",1733213325309,2.99494424,3637.4,3636.7,0.03572285]
["bitfinex","ETHUSD",1733213326140,4.37414424,3637.0,3635.7,1.2531]
["bitfinex","ETHUSD",1733213326343,2.99494424,3635.8,3635.2,0.54156083]
["bitfinex","ETHUSD",1733213326558,2.99494424,3635.8,3635.3,0.46560508]
["bitfinex","ETHUSD",1733213326705,2.99494424,3636.2,3635.8,2.7504]
["bitfinex","ETHUSD",1733213327202,1.3792,3637.0,3635.4,2.75072]
["bitfinex","ETHUSD",1733213327203,2.99494424,3636.6,3635.9,2.78497575]
["bitfinex","ETHUSD",1733213327398,2.99494424,3636.6,3636.0,0.02749701]
["bitfinex","ETHUSD",1733213327602,2.99494424,3636.6,3636.1,2.75017]
["bitfinex","ETHUSD",1733213327858,2.99494424,3636.6,3636.2,0.03451423]
["bitfinex","ETHUSD",1733213328145,2.99494424,3636.3,3636.2,0.03451423]
["bitfinex","ETHUSD",1733213328328,2.99494424,3636.3,3635.5,4.11964]
["bitfinex","ETHUSD",1733213328643,2.99494424,3635.9,3635.5,1.369]
["bitfinex","ETHUSD",1733213328939,2.99494424,3635.9,3635.6,0.0348573]
["bitfinex","ETHUSD",1733213329844,2.99494424,3635.9,3635.1,1.309]
["bitfinex","ETHUSD",1733213330012,2.99494424,3635.4,3634.8,2.75113]
["bitfinex","ETHUSD",1733213330214,2.99494424,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1733213330802,2.99494424,3635.4,3634.5,1.3135]
["bitfinex","ETHUSD",1733213330803,2.99494424,3635.4,3635.0,2.75101]
["bitfinex","ETHUSD",1733213331545,2.99494424,3635.8,3635.4,1.3064]
["bitfinex","ETHUSD",1733213331770,2.99494424,3635.8,3635.7,3.3005]
["bitfinex","ETHUSD",1733213332425,2.99494424,3636.1,3636.0,2.75024]
["bitfinex","ETHUSD",1733213332661,2.99494424,3636.1,3636.0,2.78521629]
["bitfinex","ETHUSD",1733213333564,3.76815083,3636.4,3636.1,2.75015]
["bitfinex","ETHUSD",1733213333932,3.76815083,3636.4,3636.2,0.03486195]
["bitfinex","ETHUSD",1733213334256,3.76815083,3636.4,3636.1,2.75019]
["bitfinex","ETHUSD",1733213334459,3.76815083,3636.4,3636.3,0.03480479]
["bitfinex","ETHUSD",1733213334631,3.76815083,3636.4,3636.2,0.03486195]
["bitfinex","ETHUSD",1733213334833,3.76815083,3636.4,3635.9,2.75033]
["bitfinex","ETHUSD",1733213335082,3.76815083,3636.4,3636.0,2.78523629]
["bitfinex","ETHUSD",1733213335656,3.76815083,3636.4,3636.1,2.75019]
["bitfinex","ETHUSD",1733213336026,3.76815083,3636.4,3636.2,0.03486195]
["bitfinex","ETHUSD",1733213336223,3.76815083,3636.4,3636.2,2.75012]
["bitfinex","ETHUSD",1733213336439,3.76815083,3636.4,3636.3,0.03480479]
["bitfinex","ETHUSD",1733213336759,1.3357,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1733213336760,3.76815083,3636.8,3636.5,2.74989]
["bitfinex","ETHUSD",1733213336977,0.95,3638.5,3636.4,0.55]
["bitfinex","ETHUSD",1733213336978,0.41130824,3637.3,3636.4,0.55]
["bitfinex","ETHUSD",1733213337120,3.76815083,3637.1,3636.8,2.74961]
["bitfinex","ETHUSD",1733213337463,3.76815083,3637.1,3636.9,0.0344654]
["bitfinex","ETHUSD",1733213337625,3.76815083,3637.1,3636.9,2.7840454]
["bitfinex","ETHUSD",1733213337821,3.76815083,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733213338021,3.76815083,3637.1,3637.0,2.78391825]
["bitfinex","ETHUSD",1733213339479,3.76815083,3637.1,3637.0,0.03440825]
["bitfinex","ETHUSD",1733213339805,3.76815083,3637.1,3636.8,2.74965]
["bitfinex","ETHUSD",1733213339961,3.76815083,3637.1,3636.9,0.0342611]
["bitfinex","ETHUSD",1733213340314,3.76815083,3637.1,3636.9,2.7838211]
["bitfinex","ETHUSD",1733213340521,3.76815083,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733213340808,3.76815083,3637.1,3637.0,2.78371396]
["bitfinex","ETHUSD",1733213342364,3.76815083,3637.1,3637.0,0.03420396]
["bitfinex","ETHUSD",1733213342564,3.76815083,3637.1,3636.7,2.74974]
["bitfinex","ETHUSD",1733213342793,3.76815083,3637.1,3636.8,0.03431825]
["bitfinex","ETHUSD",1733213342997,3.76815083,3637.1,3636.8,2.74964]
["bitfinex","ETHUSD",1733213343201,3.76815083,3637.1,3636.9,0.0342611]
["bitfinex","ETHUSD",1733213343403,0.56327251,3637.7,3636.3,4.11249]
["bitfinex","ETHUSD",1733213343404,3.76815083,3637.5,3637.0,1.3446]
["bitfinex","ETHUSD",1733213343600,3.76815083,3637.5,3637.1,2.78358681]
["bitfinex","ETHUSD",1733213343806,3.76815083,3637.5,3637.3,2.74927]
["bitfinex","ETHUSD",1733213344008,3.76815083,3637.5,3637.4,2.78318541]
["bitfinex","ETHUSD",1733213345314,3.76815083,3637.9,3637.4,0.31229395]
["bitfinex","ETHUSD",1733213345465,3.76815083,3637.9,3637.7,2.74897]
["bitfinex","ETHUSD",1733213345669,3.76815083,3637.9,3637.5,0.55]
["bitfinex","ETHUSD",1733213345870,3.76815083,3637.9,3637.8,2.78265691]
["bitfinex","ETHUSD",1733213346164,3.76815083,3637.9,3637.8,0.03374691]
["bitfinex","ETHUSD",1733213346361,5.04725083,3637.9,3637.3,2.74926]
["bitfinex","ETHUSD",1733213346579,3.76815083,3637.4,3637.3,2.74926]
["bitfinex","ETHUSD",1733213347470,3.76815083,3637.4,3637.1,2.77692038]
["bitfinex","ETHUSD",1733213347825,3.76815083,3637.4,3637.2,0.03272855]
["bitfinex","ETHUSD",1733213348100,3.76815083,3637.4,3636.2,2.75006]
["bitfinex","ETHUSD",1733213348302,3.76815083,3636.8,3636.6,2.74974]
["bitfinex","ETHUSD",1733213348502,3.76815083,3636.8,3636.3,0.43405995]
["bitfinex","ETHUSD",1733213349003,3.76815083,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1733213349866,1.13234148,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733213350067,3.76815083,3637.7,3637.4,2.74921]
["bitfinex","ETHUSD",1733213350386,3.76815083,3637.7,3637.5,2.74914]
["bitfinex","ETHUSD",1733213350610,3.76815083,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1733213351684,3.76815083,3637.7,3637.4,2.7492]
["bitfinex","ETHUSD",1733213351889,2.38514148,3638.1,3637.0,0.55]
["bitfinex","ETHUSD",1733213351890,3.76815083,3637.5,3637.2,2.74935]
["bitfinex","ETHUSD",1733213352086,1.278,3637.4,3636.3,1.682466]
["bitfinex","ETHUSD",1733213352397,3.76815083,3637.1,3636.4,0.49746048]
["bitfinex","ETHUSD",1733213352576,3.76815083,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1733213353572,3.76815083,3637.5,3637.3,2.74929]
["bitfinex","ETHUSD",1733213353796,3.76815083,3637.5,3636.4,3.24742048]
["bitfinex","ETHUSD",1733213353797,3.76815083,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733213356113,3.76815083,3637.5,3637.2,2.74933]
["bitfinex","ETHUSD",1733213356445,3.76815083,3637.5,3636.5,1.2467]
["bitfinex","ETHUSD",1733213356654,3.76815083,3637.1,3636.9,2.74955]
["bitfinex","ETHUSD",1733213356850,3.76815083,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733213358071,3.76815083,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1733213358282,3.76815083,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1733213358479,3.76815083,3638.2,3637.4,3.29919]
["bitfinex","ETHUSD",1733213358768,3.76815083,3637.8,3637.7,2.74896]
["bitfinex","ETHUSD",1733213359335,3.76815083,3637.8,3637.0,1.3309]
["bitfinex","ETHUSD",1733213359556,3.76815083,3637.8,3637.3,2.74921]
["bitfinex","ETHUSD",1733213359876,3.76815083,3637.8,3637.5,2.74913]
["bitfinex","ETHUSD",1733213360027,3.76815083,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1733213360231,3.76815083,3637.8,3637.7,3.023878]
["bitfinex","ETHUSD",1733213361088,2.41174148,3638.4,3637.7,0.274898]
["bitfinex","ETHUSD",1733213361089,3.76815083,3638.2,3637.7,0.274898]
["bitfinex","ETHUSD",1733213361377,3.76815083,3638.2,3637.9,2.7488]
["bitfinex","ETHUSD",1733213362387,3.76815083,3638.2,3637.7,3.023868]
["bitfinex","ETHUSD",1733213362527,1.13234148,3638.3,3638.0,0.03170296]
["bitfinex","ETHUSD",1733213362874,1.13234148,3638.3,3636.9,3.29359778]
["bitfinex","ETHUSD",1733213362875,2.08373285,3638.2,3636.9,3.29359778]
["bitfinex","ETHUSD",1733213363035,1.1873,3638.0,3637.1,0.49466687]
["bitfinex","ETHUSD",1733213363234,0.95139137,3637.9,3637.1,0.49466687]
["bitfinex","ETHUSD",1733213363456,1.38932996,3637.9,3637.1,0.46244978]
["bitfinex","ETHUSD",1733213363655,2.08373285,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1733213363869,3.76815083,3637.4,3637.1,2.74943]
["bitfinex","ETHUSD",1733213364184,3.76815083,3637.4,3636.6,4.03136605]
["bitfinex","ETHUSD",1733213364185,3.76815083,3637.4,3637.2,2.78047211]
["bitfinex","ETHUSD",1733213364573,3.76815083,3637.4,3637.2,0.03112211]
["bitfinex","ETHUSD",1733213365037,3.76815083,3637.4,3637.0,2.7495]
["bitfinex","ETHUSD",1733213365234,3.76815083,3637.4,3637.1,0.03130085]
["bitfinex","ETHUSD",1733213365515,3.76815083,3637.4,3637.1,2.78072085]
["bitfinex","ETHUSD",1733213365804,3.76815083,3637.4,3637.2,3.02742208]
["bitfinex","ETHUSD",1733213365961,4.90049231,3637.8,3637.3,2.77678116]
["bitfinex","ETHUSD",1733213366159,3.76815083,3637.8,3637.6,2.74906]
["bitfinex","ETHUSD",1733213366361,3.76815083,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1733213366587,3.76815083,3637.8,3637.7,3.142618]
["bitfinex","ETHUSD",1733213366799,3.76815083,3637.8,3637.7,3.17355819]
["bitfinex","ETHUSD",1733213367707,3.76815083,3637.8,3637.7,0.42457819]
["bitfinex","ETHUSD",1733213367908,3.76815083,3637.8,3637.7,0.03094019]
["bitfinex","ETHUSD",1733213368063,3.76815083,3637.8,3637.3,2.74928]
["bitfinex","ETHUSD",1733213368265,3.76815083,3637.4,3637.0,0.53805366]
["bitfinex","ETHUSD",1733213368673,1.72411153,3637.9,3637.4,1.1914]
["bitfinex","ETHUSD",1733213368674,3.76815083,3637.8,3637.4,1.1914]
["bitfinex","ETHUSD",1733213369002,3.76815083,3637.8,3637.4,2.74915]
["bitfinex","ETHUSD",1733213369164,3.76815083,3637.8,3637.5,3.024045]
["bitfinex","ETHUSD",1733213369507,3.76815083,3637.8,3637.6,2.74899]
["bitfinex","ETHUSD",1733213369997,3.76815083,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1733213370407,3.76815083,3637.8,3636.7,1.1823]
["bitfinex","ETHUSD",1733213370905,3.76815083,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1733213371204,3.76815083,3637.8,3637.4,0.274919]
["bitfinex","ETHUSD",1733213371888,3.76815083,3637.8,3636.8,0.55]
["bitfinex","ETHUSD",1733213372201,3.76815083,3637.8,3637.5,2.74909]
["bitfinex","ETHUSD",1733213372603,3.76815083,3638.2,3637.6,1.1947]
["bitfinex","ETHUSD",1733213372767,3.76815083,3638.2,3637.9,2.74879]
["bitfinex","ETHUSD",1733213373075,3.76815083,3638.2,3638.0,2.74873]
["bitfinex","ETHUSD",1733213373274,3.76815083,3638.2,3637.8,2.74891]
["bitfinex","ETHUSD",1733213373472,3.76815083,3638.2,3637.9,0.449361]
["bitfinex","ETHUSD",1733213373704,3.76815083,3638.2,3638.0,2.74874]
["bitfinex","ETHUSD",1733213374074,3.76815083,3638.2,3637.3,1.1946]
["bitfinex","ETHUSD",1733213374282,3.76815083,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1733213374478,3.76815083,3637.8,3637.6,2.74902]
["bitfinex","ETHUSD",1733213375900,3.76815083,3637.8,3637.0,1.0898]
["bitfinex","ETHUSD",1733213376204,3.76815083,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1733213376363,3.76815083,3637.4,3637.2,0.16398]
["bitfinex","ETHUSD",1733213376983,3.76815083,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1733213377186,3.76815083,3637.4,3637.3,0.02993715]
["bitfinex","ETHUSD",1733213377673,3.76815083,3637.4,3637.0,2.74944]
["bitfinex","ETHUSD",1733213378044,3.76815083,3637.4,3637.1,0.03005142]
["bitfinex","ETHUSD",1733213378175,3.76815083,3637.4,3637.1,2.77947142]
["bitfinex","ETHUSD",1733213378519,3.76815083,3637.4,3637.2,0.30794143]
["bitfinex","ETHUSD",1733213379021,3.76815083,3637.4,3637.2,0.02999429]
["bitfinex","ETHUSD",1733213379516,3.76815083,3637.4,3637.2,2.77935429]
["bitfinex","ETHUSD",1733213380070,3.76815083,3637.4,3637.2,0.02999429]
["bitfinex","ETHUSD",1733213380273,3.76815083,3637.4,3636.8,0.55]
["bitfinex","ETHUSD",1733213380589,3.76815083,3637.4,3637.2,2.74934]
["bitfinex","ETHUSD",1733213380786,3.76815083,3637.4,3637.3,0.274934]
["bitfinex","ETHUSD",1733213380990,3.76815083,3637.4,3637.3,0.30487115]
["bitfinex","ETHUSD",1733213381317,3.76815083,3637.4,3637.3,3.05416115]
["bitfinex","ETHUSD",1733213381672,3.18681322,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1733213382071,3.18681322,3637.5,3637.4,2.77914002]
["bitfinex","ETHUSD",1733213382314,3.18681322,3637.5,3637.4,3.47917639]
["bitfinex","ETHUSD",1733213382772,3.18681322,3637.5,3637.4,4.02917639]
["bitfinex","ETHUSD",1733213382973,3.18681322,3637.5,3637.4,3.47917639]
["bitfinex","ETHUSD",1733213383175,3.18681322,3637.5,3637.4,4.02917639]
["bitfinex","ETHUSD",1733213385287,7.54982644,3637.5,3637.4,0.02993002]
["bitfinex","ETHUSD",1733213385624,4.36301322,3637.5,3637.4,0.02993002]
["bitfinex","ETHUSD",1733213386400,4.36301322,3637.5,3636.6,1.32461605]
["bitfinex","ETHUSD",1733213386594,3.18681322,3636.9,3636.6,1.32461605]
["bitfinex","ETHUSD",1733213386925,3.18681322,3636.9,3636.8,2.74967]
["bitfinex","ETHUSD",1733213387124,3.18681322,3636.9,3636.8,3.49011461]
["bitfinex","ETHUSD",1733213387285,1.1762,3637.5,3636.8,0.77071747]
["bitfinex","ETHUSD",1733213387490,3.18681322,3637.2,3637.1,2.74942]
["bitfinex","ETHUSD",1733213387828,3.18681322,3637.2,3637.1,2.77967665]
["bitfinex","ETHUSD",1733213388532,3.18681322,3637.2,3637.1,2.77969665]
["bitfinex","ETHUSD",1733213390735,3.18681322,3637.2,3637.1,3.89189665]
["bitfinex","ETHUSD",1733213392542,3.18681322,3637.2,3637.1,2.77969665]
["bitfinex","ETHUSD",1733213392701,3.18681322,3637.2,3637.1,3.44908732]
["bitfinex","ETHUSD",1733213393635,3.18681322,3637.2,3637.1,0.03025665]
["bitfinex","ETHUSD",1733213393935,1.0984,3637.3,3637.0,2.74948]
["bitfinex","ETHUSD",1733213394146,3.18681322,3637.1,3637.0,2.74948]
["bitfinex","ETHUSD",1733213394702,3.18681322,3637.1,3636.6,2.92422605]
["bitfinex","ETHUSD",1733213394910,3.18681322,3636.7,3636.4,2.74995]
["bitfinex","ETHUSD",1733213395144,3.18681322,3636.5,3636.4,2.74995]
["bitfinex","ETHUSD",1733213395347,3.18681322,3636.5,3635.1,3.84833]
["bitfinex","ETHUSD",1733213395496,3.18681322,3636.0,3635.9,2.7503]
["bitfinex","ETHUSD",1733213395703,3.18681322,3636.0,3635.9,3.08133755]
["bitfinex","ETHUSD",1733213395945,3.18681322,3636.0,3635.2,2.75088]
["bitfinex","ETHUSD",1733213396150,3.18681322,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1733213396435,3.18681322,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1733213397049,3.18681322,3635.6,3635.2,2.75084]
["bitfinex","ETHUSD",1733213397205,3.18681322,3635.6,3635.1,1.0974]
["bitfinex","ETHUSD",1733213397206,3.18681322,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1733213397408,3.18681322,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1733213397603,3.18681322,3635.4,3635.3,3.02588]
["bitfinex","ETHUSD",1733213398939,3.18681322,3635.4,3635.2,2.75087]
["bitfinex","ETHUSD",1733213399102,4.29681322,3635.4,3634.7,1.1454]
["bitfinex","ETHUSD",1733213399302,4.29681322,3635.4,3634.8,2.75118]
["bitfinex","ETHUSD",1733213399303,3.18681322,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1733213400322,4.29681322,3634.9,3634.0,0.027518]
["bitfinex","ETHUSD",1733213400525,3.18681322,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733213400720,3.18681322,3634.3,3634.2,3.42235799]
["bitfinex","ETHUSD",1733213403470,1.1684,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733213403678,4.94127722,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733213404030,4.94127722,3634.3,3634.1,2.7517]
["bitfinex","ETHUSD",1733213404398,4.94127722,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733213405654,4.94127722,3634.3,3634.0,2.779268]
["bitfinex","ETHUSD",1733213406579,4.94127722,3634.3,3634.0,0.027518]
["bitfinex","ETHUSD",1733213407644,4.94127722,3634.3,3634.1,0.02949613]
["bitfinex","ETHUSD",1733213408339,4.94127722,3634.3,3634.0,0.027518]
["bitfinex","ETHUSD",1733213408542,4.94127722,3634.3,3634.1,0.02993141]
["bitfinex","ETHUSD",1733213408797,4.94127722,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733213408798,3.77287722,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1733213409003,3.77287722,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1733213409447,3.77287722,3634.7,3634.6,2.7810074]
["bitfinex","ETHUSD",1733213412390,3.77287722,3634.7,3634.6,0.0296774]
["bitfinex","ETHUSD",1733213412694,3.77287722,3634.7,3634.1,0.55]
["bitfinex","ETHUSD",1733213412847,1.1127,3634.9,3634.6,0.02955963]
["bitfinex","ETHUSD",1733213413186,1.1127,3634.9,3634.7,0.02950241]
["bitfinex","ETHUSD",1733213413667,1.1127,3634.9,3634.5,2.75135]
["bitfinex","ETHUSD",1733213413879,1.1127,3634.9,3634.8,0.0294452]
["bitfinex","ETHUSD",1733213414187,4.88557722,3634.9,3634.8,0.0294452]
["bitfinex","ETHUSD",1733213414547,4.85667722,3634.2,3634.0,0.027518]
["bitfinex","ETHUSD",1733213414920,4.85667722,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733213415213,4.85667722,3634.2,3634.0,0.027518]
["bitfinex","ETHUSD",1733213415214,3.77287722,3634.2,3634.0,0.027518]
["bitfinex","ETHUSD",1733213415376,1.1861,3634.1,3634.0,0.027518]
["bitfinex","ETHUSD",1733213416433,1.1861,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1733213416638,1.1311,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1733213416923,3.77287722,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733213417081,3.77287722,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733213417281,4.97257722,3633.3,3632.6,3.19557355]
["bitfinex","ETHUSD",1733213417477,4.97257722,3633.3,3633.0,2.7525]
["bitfinex","ETHUSD",1733213417703,4.97257722,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733213417917,4.97257722,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1733213418075,3.77287722,3632.9,3631.9,2.75333]
["bitfinex","ETHUSD",1733213418301,3.77287722,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733213419370,3.77287722,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733213419571,3.77287722,3633.1,3633.0,2.7525]
["bitfinex","ETHUSD",1733213420165,1.1628,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1733213420368,3.77287722,3632.7,3632.6,2.75283]
["bitfinex","ETHUSD",1733213420570,3.77287722,3632.7,3632.1,2.75318]
["bitfinex","ETHUSD",1733213420765,3.77287722,3632.3,3632.2,3.30315]
["bitfinex","ETHUSD",1733213421968,3.77287722,3632.3,3632.2,3.33358753]
["bitfinex","ETHUSD",1733213422679,3.77287722,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733213422873,3.77287722,3633.1,3632.9,2.75262]
["bitfinex","ETHUSD",1733213423092,3.77287722,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1733213423265,3.77287722,3633.1,3633.0,2.78251928]
["bitfinex","ETHUSD",1733213423461,3.77287722,3633.1,3633.0,0.02997928]
["bitfinex","ETHUSD",1733213423867,4.93567722,3633.1,3632.7,2.7527]
["bitfinex","ETHUSD",1733213424071,4.93567722,3633.1,3632.2,0.55]
["bitfinex","ETHUSD",1733213424414,3.77287722,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1733213424563,3.77287722,3632.9,3632.4,2.753]
["bitfinex","ETHUSD",1733213424769,3.77287722,3632.9,3632.7,2.75272]
["bitfinex","ETHUSD",1733213425006,3.77287722,3632.9,3632.8,2.78278382]
["bitfinex","ETHUSD",1733213425164,9.13,3634.7,3632.8,2.78278382]
["bitfinex","ETHUSD",1733213425165,3.77287722,3633.3,3633.2,2.75237]
["bitfinex","ETHUSD",1733213425372,3.77287722,3633.3,3633.2,2.78285958]
["bitfinex","ETHUSD",1733213425682,3.19450917,3633.3,3633.2,2.78285958]
["bitfinex","ETHUSD",1733213426729,3.19450917,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1733213427017,3.19450917,3633.7,3633.6,3.33279056]
["bitfinex","ETHUSD",1733213427176,3.19450917,3633.7,3633.6,3.88279056]
["bitfinex","ETHUSD",1733213427381,3.19450917,3634.1,3633.6,3.88279056]
["bitfinex","ETHUSD",1733213427569,3.19450917,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1733213427775,3.19450917,3634.1,3634.0,3.33181158]
["bitfinex","ETHUSD",1733213428389,3.19450917,3634.1,3634.0,3.94019374]
["bitfinex","ETHUSD",1733213429585,3.77232766,3634.3,3634.1,2.75171]
["bitfinex","ETHUSD",1733213429915,4.96002766,3634.3,3634.2,0.03003491]
["bitfinex","ETHUSD",1733213430215,4.96002766,3634.3,3632.9,1.1187]
["bitfinex","ETHUSD",1733213430419,3.77232766,3633.5,3632.9,1.1187]
["bitfinex","ETHUSD",1733213430603,4.96002766,3633.5,3633.4,2.7522]
["bitfinex","ETHUSD",1733213430804,4.96002766,3633.5,3633.2,2.75238]
["bitfinex","ETHUSD",1733213430986,4.96002766,3633.5,3631.7,2.75348]
["bitfinex","ETHUSD",1733213430987,3.77232766,3633.3,3632.0,2.75323]
["bitfinex","ETHUSD",1733213431191,0.02769077,3634.3,3632.4,2.75294]
["bitfinex","ETHUSD",1733213431192,3.77232766,3632.8,3632.4,2.75294]
["bitfinex","ETHUSD",1733213431515,4.96002766,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733213432115,4.96002766,3632.8,3632.5,2.75291]
["bitfinex","ETHUSD",1733213432315,3.77232766,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733213435820,4.96002766,3632.8,3632.4,2.75293]
["bitfinex","ETHUSD",1733213435989,4.96002766,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1733213436417,4.96002766,3632.8,3632.1,0.55]
["bitfinex","ETHUSD",1733213436621,4.96002766,3632.8,3632.6,2.75284]
["bitfinex","ETHUSD",1733213437160,4.96002766,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733213437520,4.96002766,3632.8,3632.7,0.05758956]
["bitfinex","ETHUSD",1733213437717,4.96002766,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733213437917,4.96002766,3632.8,3632.7,2.81035956]
["bitfinex","ETHUSD",1733213438714,4.96002766,3632.8,3632.7,0.05758956]
["bitfinex","ETHUSD",1733213438916,4.96002766,3632.8,3632.1,0.55]
["bitfinex","ETHUSD",1733213438917,4.96002766,3632.8,3632.5,2.75289]
["bitfinex","ETHUSD",1733213439235,3.77232766,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733213439640,3.77232766,3632.8,3632.7,2.81035956]
["bitfinex","ETHUSD",1733213440852,3.77232766,3632.8,3632.7,0.05758956]
["bitfinex","ETHUSD",1733213441056,4.96612766,3632.8,3632.7,0.05758956]
["bitfinex","ETHUSD",1733213441218,4.96612766,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1733213441638,4.96612766,3632.8,3632.3,0.05782182]
["bitfinex","ETHUSD",1733213442049,4.96612766,3632.8,3632.4,2.75296]
["bitfinex","ETHUSD",1733213442228,4.96612766,3632.8,3632.4,2.81084999]
["bitfinex","ETHUSD",1733213442426,4.96612766,3632.8,3632.5,2.75291]
["bitfinex","ETHUSD",1733213442651,4.96612766,3632.8,3632.4,0.05790999]
["bitfinex","ETHUSD",1733213442926,1.19349077,3632.7,3632.5,0.05594835]
["bitfinex","ETHUSD",1733213443143,1.1184,3632.5,3631.5,2.75367]
["bitfinex","ETHUSD",1733213443368,4.89072766,3631.8,3631.6,0.05477677]
["bitfinex","ETHUSD",1733213443571,4.89072766,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1733213443728,4.89072766,3631.8,3631.6,0.05477677]
["bitfinex","ETHUSD",1733213443924,4.89072766,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1733213444127,4.89072766,3631.8,3631.6,2.80837677]
["bitfinex","ETHUSD",1733213444325,3.77232766,3632.2,3631.6,0.05477677]
["bitfinex","ETHUSD",1733213444528,3.77232766,3632.2,3631.4,0.02753417]
["bitfinex","ETHUSD",1733213444776,3.77232766,3632.2,3631.5,0.05483487]
["bitfinex","ETHUSD",1733213444989,4.89072766,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1733213445315,1.1184,3632.9,3632.3,0.55]
["bitfinex","ETHUSD",1733213445734,1.1184,3632.9,3632.5,0.55]
["bitfinex","ETHUSD",1733213446080,1.1184,3632.9,3632.6,0.054196]
["bitfinex","ETHUSD",1733213446280,3.77232766,3632.7,3632.6,0.054196]
["bitfinex","ETHUSD",1733213446817,1.1184,3632.9,3632.6,0.054196]
["bitfinex","ETHUSD",1733213447021,4.89072766,3632.9,3632.6,0.054196]
["bitfinex","ETHUSD",1733213447595,0.02769077,3632.8,3632.6,0.054196]
["bitfinex","ETHUSD",1733213447780,0.02769077,3632.8,3632.3,0.55]
["bitfinex","ETHUSD",1733213448118,3.77232766,3632.5,3632.4,0.05431213]
["bitfinex","ETHUSD",1733213448730,3.77232766,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1733213449030,3.77232766,3632.5,3632.0,0.05454443]
["bitfinex","ETHUSD",1733213449400,3.77232766,3632.5,3632.0,2.80781443]
["bitfinex","ETHUSD",1733213449600,3.19616595,3632.3,3632.0,2.80781443]
["bitfinex","ETHUSD",1733213450412,1.15439077,3632.2,3632.0,0.05454443]
["bitfinex","ETHUSD",1733213450616,1.1267,3632.2,3632.0,0.05454443]
["bitfinex","ETHUSD",1733213450817,1.1267,3632.2,3631.8,0.55]
["bitfinex","ETHUSD",1733213451032,3.19616595,3631.9,3631.8,0.55]
["bitfinex","ETHUSD",1733213452441,3.19616595,3631.9,3631.6,0.55]
["bitfinex","ETHUSD",1733213452625,3.19616595,3631.9,3631.8,0.05466059]
["bitfinex","ETHUSD",1733213452927,3.19616595,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1733213453139,3.19616595,3631.9,3631.8,2.80811059]
["bitfinex","ETHUSD",1733213453636,3.19616595,3631.9,3631.8,3.69392165]
["bitfinex","ETHUSD",1733213453796,3.19616595,3632.3,3631.8,0.94047165]
["bitfinex","ETHUSD",1733213453990,3.19616595,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1733213454333,3.19616595,3632.3,3632.0,0.05506383]
["bitfinex","ETHUSD",1733213454493,3.19616595,3632.3,3632.1,3.3032]
["bitfinex","ETHUSD",1733213454698,3.19616595,3632.3,3632.2,0.05494768]
["bitfinex","ETHUSD",1733213457037,1.15,3632.5,3632.2,0.05494768]
["bitfinex","ETHUSD",1733213457202,3.19616595,3632.3,3632.2,0.05494768]
["bitfinex","ETHUSD",1733213459502,3.19616595,3632.3,3632.2,2.80809768]
["bitfinex","ETHUSD",1733213459698,3.19616595,3632.3,3632.2,0.05494768]
["bitfinex","ETHUSD",1733213460737,3.19616595,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1733213460902,3.19616595,3632.3,3631.9,0.05508278]
["bitfinex","ETHUSD",1733213461244,3.19616595,3632.0,3631.9,0.05508278]
["bitfinex","ETHUSD",1733213461698,3.19616595,3632.0,3631.4,1.1515]
["bitfinex","ETHUSD",1733213461895,3.19616595,3632.0,3631.9,0.55]
["bitfinex","ETHUSD",1733213462199,3.19616595,3632.0,3631.9,3.35848836]
["bitfinex","ETHUSD",1733213462600,1.15,3632.5,3631.9,0.9409672]
["bitfinex","ETHUSD",1733213462795,3.19616595,3632.3,3632.1,2.75315]
["bitfinex","ETHUSD",1733213463032,3.19616595,3632.3,3632.2,0.05495124]
["bitfinex","ETHUSD",1733213463470,3.19616595,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1733213463471,4.28736595,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1733213463619,1.0912,3632.3,3632.2,0.05494056]
["bitfinex","ETHUSD",1733213463815,4.28736595,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733213464031,4.28736595,3632.3,3631.9,0.275337]
["bitfinex","ETHUSD",1733213464265,3.19616595,3632.3,3632.1,2.75316]
["bitfinex","ETHUSD",1733213464448,3.19616595,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1733213464658,3.19616595,3632.3,3632.2,2.80815106]
["bitfinex","ETHUSD",1733213464839,3.19616595,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1733213465024,3.19616595,3632.3,3632.2,2.80815106]
["bitfinex","ETHUSD",1733213466035,4.26716595,3632.7,3632.5,2.75292]
["bitfinex","ETHUSD",1733213466444,4.26716595,3632.7,3632.6,0.05455886]
["bitfinex","ETHUSD",1733213466766,3.19616595,3633.1,3632.8,2.75268]
["bitfinex","ETHUSD",1733213467061,3.19616595,3633.1,3632.9,0.05438469]
["bitfinex","ETHUSD",1733213467420,3.19616595,3633.1,3633.0,3.30254]
["bitfinex","ETHUSD",1733213467867,3.19616595,3633.1,3633.0,3.35686664]
["bitfinex","ETHUSD",1733213468065,3.19616595,3633.5,3633.2,2.75231]
["bitfinex","ETHUSD",1733213468440,3.19616595,3633.5,3633.3,0.05415251]
["bitfinex","ETHUSD",1733213468945,3.19616595,3633.5,3633.4,3.30224]
["bitfinex","ETHUSD",1733213469260,1.13234148,3634.2,3633.4,3.30224]
["bitfinex","ETHUSD",1733213469261,3.19616595,3633.8,3633.4,0.60409447]
["bitfinex","ETHUSD",1733213469461,3.19616595,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1733213469759,3.19616595,3633.8,3633.7,0.05353979]
["bitfinex","ETHUSD",1733213469921,3.19616595,3633.8,3633.6,0.55]
["bitfinex","ETHUSD",1733213470118,3.19616595,3633.8,3633.7,0.05353979]
["bitfinex","ETHUSD",1733213470320,3.19616595,3633.8,3633.6,0.55]
["bitfinex","ETHUSD",1733213470550,3.19616595,3633.8,3633.7,0.05353979]
["bitfinex","ETHUSD",1733213470758,3.19616595,3633.8,3633.5,2.7521]
["bitfinex","ETHUSD",1733213470920,3.19616595,3633.8,3633.6,0.60359782]
["bitfinex","ETHUSD",1733213472328,3.19616595,3633.8,3633.6,0.55]
["bitfinex","ETHUSD",1733213472519,3.19616595,3633.8,3633.7,0.60353979]
["bitfinex","ETHUSD",1733213473652,3.19616595,3633.8,3633.7,0.05353979]
["bitfinex","ETHUSD",1733213473854,4.27566595,3633.8,3633.7,0.05353979]
["bitfinex","ETHUSD",1733213474056,4.27566595,3633.8,3632.9,0.55]
["bitfinex","ETHUSD",1733213474363,3.19616595,3633.2,3633.0,0.60394605]
["bitfinex","ETHUSD",1733213474519,3.19616595,3633.2,3633.1,3.30247]
["bitfinex","ETHUSD",1733213474718,3.19616595,3633.2,3633.1,3.35635801]
["bitfinex","ETHUSD",1733213476254,3.19616595,3633.6,3633.4,2.75224]
["bitfinex","ETHUSD",1733213476455,3.19616595,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1733213476653,3.19616595,3633.6,3633.5,3.35581585]
["bitfinex","ETHUSD",1733213476826,3.19616595,3633.8,3633.6,3.30207]
["bitfinex","ETHUSD",1733213477245,3.19616595,3633.8,3633.7,0.60353979]
["bitfinex","ETHUSD",1733213477522,3.19616595,3633.8,3633.7,0.05353979]
["bitfinex","ETHUSD",1733213477722,3.19616595,3633.8,3632.9,0.55]
["bitfinex","ETHUSD",1733213477923,3.19616595,3633.2,3633.0,0.05394605]
["bitfinex","ETHUSD",1733213478169,3.19616595,3633.2,3633.1,3.30247]
["bitfinex","ETHUSD",1733213478322,3.19616595,3633.2,3633.1,3.35635801]
["bitfinex","ETHUSD",1733213479984,3.19616595,3633.2,3633.1,0.60388801]
["bitfinex","ETHUSD",1733213482382,3.19616595,3633.2,3633.1,0.05388801]
["bitfinex","ETHUSD",1733213482673,3.19616595,3633.2,3632.6,0.55]
["bitfinex","ETHUSD",1733213482894,3.19616595,3632.8,3632.6,0.55]
["bitfinex","ETHUSD",1733213483259,3.22385672,3632.8,3631.8,1.1411]
["bitfinex","ETHUSD",1733213483463,3.19616595,3632.2,3631.8,2.75344]
["bitfinex","ETHUSD",1733213483785,3.19616595,3632.2,3631.8,0.389454]
["bitfinex","ETHUSD",1733213484102,3.19616595,3632.2,3631.6,0.02753227]
["bitfinex","ETHUSD",1733213484307,3.19616595,3632.2,3631.9,2.75331]
["bitfinex","ETHUSD",1733213484955,3.19616595,3632.2,3631.5,1.1411]
["bitfinex","ETHUSD",1733213485399,3.19616595,3632.2,3632.0,2.7533]
["bitfinex","ETHUSD",1733213485572,3.19616595,3632.2,3632.1,0.55]
["bitfinex","ETHUSD",1733213487296,3.19616595,3632.2,3631.9,0.55]
["bitfinex","ETHUSD",1733213487478,3.19616595,3632.2,3632.0,0.55]
["bitfinex","ETHUSD",1733213487678,3.19616595,3632.2,3632.1,0.55]
["bitfinex","ETHUSD",1733213488605,3.19616595,3632.2,3632.1,3.30322]
["bitfinex","ETHUSD",1733213488791,3.19616595,3632.6,3632.2,1.0693]
["bitfinex","ETHUSD",1733213488961,3.19616595,3632.6,3632.5,0.55]
["bitfinex","ETHUSD",1733213489390,3.19616595,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733213489743,3.19616595,3632.6,3632.5,3.30292]
["bitfinex","ETHUSD",1733213489911,3.19616595,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1733213490201,1.0486,3633.3,3632.9,0.55]
["bitfinex","ETHUSD",1733213490366,3.19616595,3633.4,3633.2,2.75239]
["bitfinex","ETHUSD",1733213490702,3.19616595,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1733213490703,3.19616595,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1733213491605,3.19616595,3633.4,3632.6,1.095]
["bitfinex","ETHUSD",1733213491606,3.19616595,3633.4,3633.2,2.75238]
["bitfinex","ETHUSD",1733213491810,3.19616595,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1733213493309,1.13234148,3634.3,3633.3,2.75231]
["bitfinex","ETHUSD",1733213493310,1.1534,3633.9,3633.7,2.75201]
["bitfinex","ETHUSD",1733213493527,3.19616595,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1733213497715,3.19616595,3633.8,3633.7,2.80515503]
["bitfinex","ETHUSD",1733213499481,3.19616595,3634.6,3634.2,2.75162]
["bitfinex","ETHUSD",1733213499894,3.19616595,3634.6,3634.3,0.05279693]
["bitfinex","ETHUSD",1733213500183,3.19616595,3634.6,3633.9,3.30186]
["bitfinex","ETHUSD",1733213500385,3.19616595,3634.6,3634.0,0.05300651]
["bitfinex","ETHUSD",1733213500806,3.19616595,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1733213501008,3.19616595,3634.2,3634.1,2.7517]
["bitfinex","ETHUSD",1733213504186,4.30956595,3634.2,3633.9,3.30186]
["bitfinex","ETHUSD",1733213504587,4.30956595,3634.2,3633.6,2.75203]
["bitfinex","ETHUSD",1733213504588,4.30956595,3634.2,3634.0,2.75171]
["bitfinex","ETHUSD",1733213505531,4.30956595,3634.2,3633.9,0.55]
["bitfinex","ETHUSD",1733213505686,4.30956595,3634.2,3633.9,3.30183]
["bitfinex","ETHUSD",1733213506595,3.19616595,3634.2,3634.0,2.75176]
["bitfinex","ETHUSD",1733213508297,3.19616595,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1733213508540,0.54652452,3635.0,3634.2,0.55]
["bitfinex","ETHUSD",1733213508541,3.19616595,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1733213509245,3.19616595,3634.6,3634.4,2.75143]
["bitfinex","ETHUSD",1733213511099,3.19616595,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1733213511302,3.19616595,3634.6,3634.1,2.75165]
["bitfinex","ETHUSD",1733213511999,3.19616595,3634.2,3633.9,2.75184]
["bitfinex","ETHUSD",1733213512235,1.0802,3634.1,3633.6,2.75208]
["bitfinex","ETHUSD",1733213512657,1.0802,3634.1,3633.3,1.0564]
["bitfinex","ETHUSD",1733213512658,3.19616595,3633.8,3633.7,0.05251219]
["bitfinex","ETHUSD",1733213512800,4.29146595,3633.8,3633.7,0.05251219]
["bitfinex","ETHUSD",1733213513005,4.29146595,3633.8,3633.0,2.75253]
["bitfinex","ETHUSD",1733213513323,3.19616595,3633.4,3633.1,0.05286751]
["bitfinex","ETHUSD",1733213513498,3.19616595,3633.4,3633.1,0.33340726]
["bitfinex","ETHUSD",1733213513701,1.0953,3633.8,3633.1,0.05286751]
["bitfinex","ETHUSD",1733213513702,3.19616595,3633.8,3633.1,0.05286751]
["bitfinex","ETHUSD",1733213513927,3.19616595,3633.8,3632.7,1.05862249]
["bitfinex","ETHUSD",1733213514122,3.19616595,3633.8,3633.2,0.05310808]
["bitfinex","ETHUSD",1733213514324,3.19616595,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1733213514755,3.19616595,3633.8,3633.7,0.05281791]
["bitfinex","ETHUSD",1733213515111,3.19616595,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1733213515439,3.19616595,3633.8,3633.7,0.05281435]
["bitfinex","ETHUSD",1733213515848,3.19616595,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1733213516093,3.19616595,3633.8,3633.7,0.05281435]
["bitfinex","ETHUSD",1733213516389,3.19616595,3633.8,3633.4,2.75216]
["bitfinex","ETHUSD",1733213516537,3.19616595,3633.8,3633.5,0.55]
["bitfinex","ETHUSD",1733213516737,3.19616595,3633.8,3633.5,0.60284153]
["bitfinex","ETHUSD",1733213517545,1.12209077,3633.7,3633.5,0.05284153]
["bitfinex","ETHUSD",1733213517744,1.12209077,3633.7,3632.1,0.330322]
["bitfinex","ETHUSD",1733213517745,1.0944,3633.6,3632.1,0.2756]
["bitfinex","ETHUSD",1733213517981,3.19616595,3632.7,3632.5,2.75289]
["bitfinex","ETHUSD",1733213518146,3.19616595,3633.1,3632.6,0.05341017]
["bitfinex","ETHUSD",1733213518348,3.19616595,3633.6,3632.9,2.75255]
["bitfinex","ETHUSD",1733213518569,3.19616595,3633.6,3633.0,2.80571862]
["bitfinex","ETHUSD",1733213518952,3.19616595,3633.6,3633.0,0.05318862]
["bitfinex","ETHUSD",1733213519156,1.0726,3633.1,3633.0,0.05318862]
["bitfinex","ETHUSD",1733213519379,1.10029077,3633.1,3631.9,1.0311]
["bitfinex","ETHUSD",1733213519580,1.10029077,3633.1,3632.5,2.7529]
["bitfinex","ETHUSD",1733213519581,1.0726,3633.1,3632.5,2.7529]
["bitfinex","ETHUSD",1733213519788,1.0726,3633.1,3632.5,3.02819]
["bitfinex","ETHUSD",1733213519946,3.19616595,3633.2,3632.6,1.08338099]
["bitfinex","ETHUSD",1733213520261,1.0726,3633.4,3633.0,2.75253]
["bitfinex","ETHUSD",1733213520579,1.0726,3633.4,3632.6,1.08338099]
["bitfinex","ETHUSD",1733213520580,3.19616595,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1733213520781,3.19616595,3633.6,3633.3,0.0518924]
["bitfinex","ETHUSD",1733213520954,3.19616595,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1733213521283,3.19616595,3633.6,3633.5,0.60177633]
["bitfinex","ETHUSD",1733213522179,3.19616595,3633.6,3633.5,0.55]
["bitfinex","ETHUSD",1733213522365,3.19616595,3633.6,3633.5,0.60163783]
["bitfinex","ETHUSD",1733213524501,3.19616595,3633.6,3633.5,0.05163783]
["bitfinex","ETHUSD",1733213525081,3.19616595,3633.6,3633.5,0.04978208]
["bitfinex","ETHUSD",1733213525491,3.19616595,3633.6,3633.1,0.55]
["bitfinex","ETHUSD",1733213525652,3.19616595,3633.6,3633.5,0.04978208]
["bitfinex","ETHUSD",1733213526288,3.19616595,3633.6,3633.1,0.55]
["bitfinex","ETHUSD",1733213526453,3.19616595,3633.6,3633.5,0.04978208]
["bitfinex","ETHUSD",1733213526792,3.19616595,3633.6,3633.3,0.55]
["bitfinex","ETHUSD",1733213526984,3.19616595,3633.6,3633.5,0.55]
["bitfinex","ETHUSD",1733213527279,3.19616595,3633.6,3633.5,0.59978208]
["bitfinex","ETHUSD",1733213527484,1.0726,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1733213527656,3.19616595,3634.0,3633.7,0.55]
["bitfinex","ETHUSD",1733213527859,1.0058,3634.2,3633.8,0.04960799]
["bitfinex","ETHUSD",1733213528072,3.19616595,3634.1,3633.8,0.04960799]
["bitfinex","ETHUSD",1733213528252,3.19616595,3634.1,3633.7,3.302]
["bitfinex","ETHUSD",1733213528447,1.0058,3634.2,3633.8,0.04960799]
["bitfinex","ETHUSD",1733213528667,4.20196595,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1733213528886,4.20196595,3634.2,3633.9,0.04954997]
["bitfinex","ETHUSD",1733213529622,4.20196595,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1733213529761,4.20196595,3634.2,3633.6,2.80177405]
["bitfinex","ETHUSD",1733213529965,4.20196595,3634.2,3633.6,3.55313236]
["bitfinex","ETHUSD",1733213531273,4.20196595,3634.2,3633.7,2.75201]
["bitfinex","ETHUSD",1733213531683,4.20196595,3634.2,3633.8,0.04960799]
["bitfinex","ETHUSD",1733213532096,4.20196595,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1733213532607,3.19616595,3634.2,3633.8,2.75192]
["bitfinex","ETHUSD",1733213532901,3.19616595,3634.2,3633.9,0.04954997]
["bitfinex","ETHUSD",1733213533767,0.02769077,3634.1,3633.7,0.55]
["bitfinex","ETHUSD",1733213533967,0.25763738,3634.1,3633.8,2.80153799]
["bitfinex","ETHUSD",1733213534312,3.19616595,3634.3,3634.1,2.7517]
["bitfinex","ETHUSD",1733213534665,3.19616595,3634.3,3634.2,0.04919509]
["bitfinex","ETHUSD",1733213535111,3.19616595,3634.3,3634.2,0.4323946]
["bitfinex","ETHUSD",1733213535285,1.13234148,3634.7,3634.2,0.4323946]
["bitfinex","ETHUSD",1733213535483,2.56325717,3634.8,3634.5,2.75141]
["bitfinex","ETHUSD",1733213535684,4.32850743,3635.0,3634.5,2.75141]
["bitfinex","ETHUSD",1733213535884,2.64222475,3634.9,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213536083,4.32850743,3635.0,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213536289,2.64258286,3634.9,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213536511,0.9539941,3634.8,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213536685,1.43099116,3634.9,3634.6,0.38400039]
["bitfinex","ETHUSD",1733213536881,0.25756962,3634.9,3634.6,0.38400039]
["bitfinex","ETHUSD",1733213537084,3.19616595,3635.0,3634.6,0.38400039]
["bitfinex","ETHUSD",1733213537282,3.19616595,3635.0,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213537506,0.02769077,3634.9,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213537806,0.02769077,3634.9,3634.3,3.30155]
["bitfinex","ETHUSD",1733213538106,3.19616595,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1733213538407,3.19616595,3635.0,3634.6,0.38401699]
["bitfinex","ETHUSD",1733213538571,3.19616595,3635.0,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213540477,3.19616595,3635.0,3634.5,3.3014]
["bitfinex","ETHUSD",1733213540687,3.19616595,3635.0,3634.7,0.04890508]
["bitfinex","ETHUSD",1733213540908,3.19616595,3635.0,3634.5,3.3014]
["bitfinex","ETHUSD",1733213540909,3.19616595,3635.0,3634.6,0.04896308]
["bitfinex","ETHUSD",1733213541113,3.19616595,3635.0,3634.8,0.04884709]
["bitfinex","ETHUSD",1733213541314,3.19616595,3635.0,3634.7,0.04890508]
["bitfinex","ETHUSD",1733213541515,3.19616595,3635.0,3634.6,3.78243]
["bitfinex","ETHUSD",1733213541675,4.32850743,3635.4,3634.9,3.3011]
["bitfinex","ETHUSD",1733213541874,3.19616595,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1733213542088,3.19616595,3635.4,3635.0,0.04873111]
["bitfinex","ETHUSD",1733213542607,3.19616595,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1733213542787,3.19616595,3635.4,3635.1,0.04867313]
["bitfinex","ETHUSD",1733213542983,3.19616595,3635.4,3635.0,0.04873111]
["bitfinex","ETHUSD",1733213543212,3.19616595,3635.4,3635.2,0.04861515]
["bitfinex","ETHUSD",1733213543425,3.76681,3635.3,3635.1,0.04867313]
["bitfinex","ETHUSD",1733213543720,3.76681,3635.3,3634.0,0.9017]
["bitfinex","ETHUSD",1733213543721,1.016,3634.4,3632.9,0.9017]
["bitfinex","ETHUSD",1733213543870,3.19616595,3633.7,3633.1,2.7524]
["bitfinex","ETHUSD",1733213544074,3.19616595,3633.7,3633.1,3.11781]
["bitfinex","ETHUSD",1733213544305,3.19616595,3633.7,3633.1,0.36541]
["bitfinex","ETHUSD",1733213544520,3.19616595,3633.3,3632.5,0.54855096]
["bitfinex","ETHUSD",1733213544680,2.75162,3634.3,3633.1,2.7524]
["bitfinex","ETHUSD",1733213544681,3.19616595,3633.9,3633.1,2.7524]
["bitfinex","ETHUSD",1733213544890,3.19616595,3633.9,3633.2,2.75234]
["bitfinex","ETHUSD",1733213545308,3.19616595,3633.9,3632.9,0.9017]
["bitfinex","ETHUSD",1733213545616,3.19616595,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1733213545774,1.016,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1733213545980,3.19616595,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1733213546189,3.19616595,3634.3,3633.7,3.30201]
["bitfinex","ETHUSD",1733213547088,0.02769077,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1733213547298,3.19616595,3633.9,3633.7,0.55]
["bitfinex","ETHUSD",1733213547701,3.19616595,3633.9,3633.3,0.9017]
["bitfinex","ETHUSD",1733213547886,0.02769077,3633.8,3633.2,0.55]
["bitfinex","ETHUSD",1733213548117,4.18766595,3633.9,3633.2,1.0069599]
["bitfinex","ETHUSD",1733213548495,4.18766595,3633.9,3633.0,1.267139]
["bitfinex","ETHUSD",1733213548496,4.18766595,3633.9,3633.0,4.019629]
["bitfinex","ETHUSD",1733213548685,4.18766595,3633.9,3633.0,3.65419]
["bitfinex","ETHUSD",1733213549328,4.18766595,3633.9,3633.1,2.75246]
["bitfinex","ETHUSD",1733213549628,4.18766595,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1733213551035,4.18766595,3633.9,3633.2,3.30237]
["bitfinex","ETHUSD",1733213551199,4.18766595,3633.9,3633.0,0.9017]
["bitfinex","ETHUSD",1733213551200,4.18766595,3633.9,3633.4,0.55]
["bitfinex","ETHUSD",1733213553321,4.18766595,3633.9,3633.2,2.75238]
["bitfinex","ETHUSD",1733213553496,4.18766595,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1733213554652,3.19616595,3634.0,3633.3,0.55]
["bitfinex","ETHUSD",1733213555014,0.9994,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1733213555220,0.9994,3633.9,3633.3,0.970408]
["bitfinex","ETHUSD",1733213555431,0.9994,3633.9,3632.8,2.75267]
["bitfinex","ETHUSD",1733213555432,3.19616595,3633.6,3632.8,2.75267]
["bitfinex","ETHUSD",1733213555730,3.19616595,3633.2,3632.7,0.55]
["bitfinex","ETHUSD",1733213556263,3.19616595,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733213556264,3.22385672,3633.2,3632.5,0.55]
["bitfinex","ETHUSD",1733213557415,3.22385672,3633.2,3632.3,0.55]
["bitfinex","ETHUSD",1733213557668,3.22385672,3633.2,3632.7,0.55]
["bitfinex","ETHUSD",1733213557825,3.19616595,3632.8,3632.4,3.30297]
["bitfinex","ETHUSD",1733213558160,3.19616595,3632.8,3632.6,0.55]
["bitfinex","ETHUSD",1733213558344,3.19616595,3632.8,3632.2,1.44644043]
["bitfinex","ETHUSD",1733213558551,1.15300696,3633.8,3630.8,0.1]
["bitfinex","ETHUSD",1733213558552,3.19616595,3632.3,3631.8,0.9017]
["bitfinex","ETHUSD",1733213558752,3.19616595,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1733213558929,3.19616595,3632.3,3631.8,0.9017]
["bitfinex","ETHUSD",1733213559262,3.19616595,3632.7,3632.1,2.75322]
["bitfinex","ETHUSD",1733213559425,3.19616595,3632.7,3632.3,2.753]
["bitfinex","ETHUSD",1733213559768,3.19616595,3633.1,3632.5,0.55]
["bitfinex","ETHUSD",1733213560057,3.19616595,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1733213560228,3.19616595,3633.1,3632.7,0.55]
["bitfinex","ETHUSD",1733213560633,3.19616595,3633.1,3632.8,2.75269]
["bitfinex","ETHUSD",1733213560958,3.19616595,3633.1,3632.9,0.55]
["bitfinex","ETHUSD",1733213561688,3.19616595,3633.5,3633.1,0.55]
["bitfinex","ETHUSD",1733213562176,3.19616595,3633.5,3633.0,0.55]
["bitfinex","ETHUSD",1733213563036,1.0174,3633.6,3632.4,3.65463]
["bitfinex","ETHUSD",1733213563037,3.19616595,3633.1,3632.7,0.55]
["bitfinex","ETHUSD",1733213563241,0.9748,3632.9,3632.1,0.9017]
["bitfinex","ETHUSD",1733213563483,3.19616595,3632.2,3631.4,1.46296607]
["bitfinex","ETHUSD",1733213563643,3.19616595,3631.8,3631.4,0.9017]
["bitfinex","ETHUSD",1733213563987,3.19616595,3631.8,3630.8,3.04163011]
["bitfinex","ETHUSD",1733213563988,3.19616595,3631.8,3631.1,0.9017]
["bitfinex","ETHUSD",1733213564387,3.19616595,3631.8,3630.8,0.28748011]
["bitfinex","ETHUSD",1733213564388,3.19616595,3631.8,3630.8,0.84687328]
["bitfinex","ETHUSD",1733213564691,3.19616595,3631.3,3630.5,3.65613]
["bitfinex","ETHUSD",1733213565066,1.82951044,3632.9,3630.3,1.101628]
["bitfinex","ETHUSD",1733213565067,2.21670696,3632.6,3630.7,1.44690507]
["bitfinex","ETHUSD",1733213565271,3.19616595,3632.1,3631.1,2.75397]
["bitfinex","ETHUSD",1733213565640,3.19616595,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1733213565836,3.19616595,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1733213566377,3.19616595,3631.7,3631.3,0.55]
["bitfinex","ETHUSD",1733213566740,3.19616595,3631.7,3631.0,0.55]
["bitfinex","ETHUSD",1733213566967,3.19616595,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1733213567980,3.19616595,3632.1,3631.7,0.55]
["bitfinex","ETHUSD",1733213568293,3.19616595,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1733213568846,3.19616595,3632.1,3631.2,3.3039]
["bitfinex","ETHUSD",1733213569256,3.19616595,3631.7,3631.1,0.15963905]
["bitfinex","ETHUSD",1733213569779,3.19616595,3631.7,3630.9,3.9017]
["bitfinex","ETHUSD",1733213569780,3.19616595,3631.7,3630.9,0.9017]
["bitfinex","ETHUSD",1733213570147,3.19616595,3631.7,3630.9,3.65582]
["bitfinex","ETHUSD",1733213570645,1.0647,3631.2,3630.3,1.101628]
["bitfinex","ETHUSD",1733213570943,3.19616595,3630.9,3630.3,1.101628]
["bitfinex","ETHUSD",1733213571466,3.19616595,3630.9,3630.2,0.54218643]
["bitfinex","ETHUSD",1733213571786,3.19616595,3630.9,3630.3,0.0528577]
["bitfinex","ETHUSD",1733213572080,3.19616595,3630.9,3630.3,0.38783611]
["bitfinex","ETHUSD",1733213572440,0.02769077,3630.8,3630.3,0.0528577]
["bitfinex","ETHUSD",1733213572786,3.19616595,3630.5,3630.3,0.0528577]
["bitfinex","ETHUSD",1733213572992,3.19616595,3630.9,3630.3,0.0528577]
["bitfinex","ETHUSD",1733213573685,3.77935189,3631.0,3630.3,0.0528577]
["bitfinex","ETHUSD",1733213574005,3.77935189,3631.0,3630.4,0.55]
["bitfinex","ETHUSD",1733213574458,3.77935189,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1733213574855,3.77935189,3631.0,3630.8,0.55]
["bitfinex","ETHUSD",1733213575253,3.77935189,3631.0,3630.9,0.0528924]
["bitfinex","ETHUSD",1733213576878,3.77935189,3631.0,3630.3,0.55]
["bitfinex","ETHUSD",1733213577244,1.07179077,3630.9,3630.5,0.55]
["bitfinex","ETHUSD",1733213577592,1.0441,3630.9,3630.6,0.05304545]
["bitfinex","ETHUSD",1733213577890,4.80865189,3630.7,3630.6,0.05304545]
["bitfinex","ETHUSD",1733213578184,3.78367,3630.6,3629.3,4.14315925]
["bitfinex","ETHUSD",1733213578390,3.78367,3630.6,3629.4,3.16956593]
["bitfinex","ETHUSD",1733213578391,3.77935189,3629.8,3629.4,3.16956593]
["bitfinex","ETHUSD",1733213578572,3.77935189,3629.8,3629.4,3.22188215]
["bitfinex","ETHUSD",1733213578957,1.038,3629.7,3629.4,0.46663215]
["bitfinex","ETHUSD",1733213579169,1.06569077,3629.7,3629.4,0.05231622]
["bitfinex","ETHUSD",1733213579491,1.038,3629.7,3629.0,2.75557]
["bitfinex","ETHUSD",1733213579696,1.038,3629.7,3629.1,0.05282065]
["bitfinex","ETHUSD",1733213580074,1.038,3629.7,3629.2,0.05276248]
["bitfinex","ETHUSD",1733213580500,1.06569077,3629.7,3629.2,0.05276248]
["bitfinex","ETHUSD",1733213580794,3.77935189,3629.3,3629.2,0.05276248]
["bitfinex","ETHUSD",1733213580996,4.81735189,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1733213581158,4.81735189,3629.7,3629.2,0.05289023]
["bitfinex","ETHUSD",1733213581599,3.77935189,3629.3,3629.2,0.05289023]
["bitfinex","ETHUSD",1733213581796,3.77935189,3629.3,3628.2,0.8295]
["bitfinex","ETHUSD",1733213582093,3.77935189,3629.3,3629.2,0.05289023]
["bitfinex","ETHUSD",1733213582310,3.77935189,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1733213582601,3.77935189,3629.3,3629.2,0.05289023]
["bitfinex","ETHUSD",1733213582893,3.77935189,3629.3,3629.0,2.7555]
["bitfinex","ETHUSD",1733213583111,3.77935189,3629.3,3629.2,0.05289023]
["bitfinex","ETHUSD",1733213583585,3.77935189,3629.3,3628.6,0.55]
["bitfinex","ETHUSD",1733213583796,3.77935189,3628.9,3628.0,2.75628]
["bitfinex","ETHUSD",1733213584084,3.77935189,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1733213584877,1.0172,3629.2,3628.1,0.358578]
["bitfinex","ETHUSD",1733213584878,3.77935189,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1733213585072,3.77935189,3628.5,3627.7,2.75656]
["bitfinex","ETHUSD",1733213585301,3.77935189,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1733213586402,3.77935189,3628.5,3627.7,2.75656]
["bitfinex","ETHUSD",1733213586403,3.77935189,3628.5,3628.0,2.75632]
["bitfinex","ETHUSD",1733213586697,3.77935189,3628.5,3628.1,1.11457727]
["bitfinex","ETHUSD",1733213587545,3.77935189,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733213587984,3.77935189,3628.5,3628.4,0.05243858]
["bitfinex","ETHUSD",1733213588390,3.80704266,3628.5,3628.4,0.05243858]
["bitfinex","ETHUSD",1733213588590,3.80704266,3628.5,3627.6,2.75661]
["bitfinex","ETHUSD",1733213588834,3.80704266,3628.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733213588835,3.77935189,3627.8,3627.4,2.75679]
["bitfinex","ETHUSD",1733213588981,3.77935189,3627.8,3627.7,0.05293469]
["bitfinex","ETHUSD",1733213589187,1.0081,3627.7,3627.3,0.5459915]
["bitfinex","ETHUSD",1733213589387,2.85548,3629.2,3627.3,0.5459915]
["bitfinex","ETHUSD",1733213589388,3.77935189,3628.2,3627.4,0.85706627]
["bitfinex","ETHUSD",1733213589588,3.77935189,3628.2,3627.9,2.7564]
["bitfinex","ETHUSD",1733213590199,0.02769077,3628.1,3627.6,2.75661]
["bitfinex","ETHUSD",1733213590430,1.0401,3628.4,3626.9,0.8295]
["bitfinex","ETHUSD",1733213590431,3.77935189,3627.8,3626.9,0.8295]
["bitfinex","ETHUSD",1733213590631,3.77935189,3627.8,3627.6,2.75663]
["bitfinex","ETHUSD",1733213590810,3.77935189,3627.8,3627.6,2.75656]
["bitfinex","ETHUSD",1733213591126,3.77935189,3627.8,3627.7,3.30656]
["bitfinex","ETHUSD",1733213591633,3.77935189,3627.8,3627.2,3.32003176]
["bitfinex","ETHUSD",1733213591634,3.77935189,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1733213592733,3.77935189,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1733213592931,3.77935189,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1733213593093,1.0401,3628.4,3627.3,0.55]
["bitfinex","ETHUSD",1733213593094,3.77935189,3628.2,3627.3,0.55]
["bitfinex","ETHUSD",1733213593292,3.77935189,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733213593832,0.1,3629.4,3627.4,1.51926878]
["bitfinex","ETHUSD",1733213593833,3.2033158,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733213594128,3.2033158,3628.6,3628.5,3.30595]
["bitfinex","ETHUSD",1733213595136,3.2033158,3629.0,3628.9,3.30563]
["bitfinex","ETHUSD",1733213595408,3.2033158,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733213596244,3.2033158,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733213596646,3.2033158,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733213597546,3.2033158,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1733213597547,0.02769077,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1733213597748,4.2439158,3628.7,3627.9,0.8295]
["bitfinex","ETHUSD",1733213597960,3.2033158,3628.1,3627.9,2.75637]
["bitfinex","ETHUSD",1733213598253,3.2033158,3628.1,3627.5,0.8295]
["bitfinex","ETHUSD",1733213598254,3.2033158,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733213599025,3.2033158,3628.1,3628.0,3.30633]
["bitfinex","ETHUSD",1733213600428,3.2033158,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733213600622,4.2494158,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733213601134,4.2494158,3628.5,3628.1,2.75619]
["bitfinex","ETHUSD",1733213601338,4.2494158,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733213601652,4.2494158,3628.5,3628.2,3.30617]
["bitfinex","ETHUSD",1733213601869,4.2494158,3628.5,3628.0,2.75632]
["bitfinex","ETHUSD",1733213602190,4.2494158,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733213602543,4.2494158,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733213602889,4.2494158,3628.5,3628.4,0.05107071]
["bitfinex","ETHUSD",1733213603087,4.2494158,3628.5,3628.4,0.60107071]
["bitfinex","ETHUSD",1733213603252,4.2494158,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733213603453,4.2494158,3628.5,3628.4,0.60107071]
["bitfinex","ETHUSD",1733213604964,3.2033158,3628.5,3628.4,0.60107071]
["bitfinex","ETHUSD",1733213606011,0.9447,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1733213606305,0.9558,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1733213606520,4.1591158,3629.2,3629.0,0.60095178]
["bitfinex","ETHUSD",1733213608474,4.1591158,3629.2,3629.0,0.05095178]
["bitfinex","ETHUSD",1733213608669,4.1591158,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1733213608899,3.2033158,3628.8,3628.7,3.35692633]
["bitfinex","ETHUSD",1733213609908,1.0183,3629.6,3628.7,0.93681896]
["bitfinex","ETHUSD",1733213610073,4.2216158,3629.6,3629.3,0.55]
["bitfinex","ETHUSD",1733213610418,0.56273927,3630.1,3629.3,0.55]
["bitfinex","ETHUSD",1733213610419,3.2033158,3630.0,3629.6,0.55]
["bitfinex","ETHUSD",1733213610775,3.2033158,3630.0,3629.8,0.55]
["bitfinex","ETHUSD",1733213611283,3.2033158,3630.0,3629.9,0.05035748]
["bitfinex","ETHUSD",1733213611487,3.2033158,3630.0,3629.9,0.60035748]
["bitfinex","ETHUSD",1733213612077,3.2033158,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1733213612272,3.2033158,3630.0,3629.9,0.05035748]
["bitfinex","ETHUSD",1733213612477,3.2033158,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1733213612777,3.2033158,3630.0,3629.9,0.60035748]
["bitfinex","ETHUSD",1733213613103,3.46101161,3630.0,3629.9,0.05035748]
["bitfinex","ETHUSD",1733213613415,3.2033158,3630.0,3629.4,0.55]
["bitfinex","ETHUSD",1733213613613,3.2033158,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1733213613917,3.2033158,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733213614075,4.1741158,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733213616082,0.5595397,3630.4,3629.2,0.880549]
["bitfinex","ETHUSD",1733213616083,1.0299,3629.8,3629.2,0.880549]
["bitfinex","ETHUSD",1733213616347,3.2033158,3629.9,3629.6,0.55]
["bitfinex","ETHUSD",1733213616504,3.2033158,3629.9,3629.6,3.30511]
["bitfinex","ETHUSD",1733213616920,3.2033158,3629.9,3629.8,3.30497]
["bitfinex","ETHUSD",1733213617506,3.2033158,3629.9,3629.8,3.35513067]
["bitfinex","ETHUSD",1733213617705,1.0299,3630.4,3629.8,3.35513067]
["bitfinex","ETHUSD",1733213617706,3.2033158,3630.4,3630.1,2.75474]
["bitfinex","ETHUSD",1733213617877,3.2033158,3630.4,3630.2,0.59992809]
["bitfinex","ETHUSD",1733213624393,3.2033158,3630.4,3630.2,1.0183809]
["bitfinex","ETHUSD",1733213624698,3.2033158,3630.4,3630.3,3.30459]
["bitfinex","ETHUSD",1733213625225,3.2033158,3630.8,3630.3,0.59893534]
["bitfinex","ETHUSD",1733213625424,3.2033158,3630.8,3630.6,3.30435]
["bitfinex","ETHUSD",1733213625611,3.2033158,3630.8,3630.6,0.55]
["bitfinex","ETHUSD",1733213625820,3.2033158,3630.8,3630.7,0.59864621]
["bitfinex","ETHUSD",1733213628948,4.2019158,3630.8,3630.7,0.04864621]
["bitfinex","ETHUSD",1733213629106,4.2019158,3630.8,3630.0,2.75475]
["bitfinex","ETHUSD",1733213629299,3.2033158,3630.2,3630.1,0.04891717]
["bitfinex","ETHUSD",1733213629497,3.2033158,3630.2,3629.6,2.75511]
["bitfinex","ETHUSD",1733213629710,0.9986,3630.8,3629.7,0.04914976]
["bitfinex","ETHUSD",1733213629711,3.2033158,3629.8,3629.7,0.04914976]
["bitfinex","ETHUSD",1733213630405,3.2033158,3629.8,3629.5,0.8298]
["bitfinex","ETHUSD",1733213630613,3.2033158,3629.8,3629.7,0.04914976]
["bitfinex","ETHUSD",1733213630811,3.2033158,3629.8,3629.6,0.04920792]
["bitfinex","ETHUSD",1733213631008,3.2033158,3629.8,3629.7,0.04914976]
["bitfinex","ETHUSD",1733213631409,3.2033158,3629.8,3629.3,3.0]
["bitfinex","ETHUSD",1733213631735,3.2033158,3629.8,3629.3,0.658522]
["bitfinex","ETHUSD",1733213631897,3.2033158,3629.8,3629.5,2.75519]
["bitfinex","ETHUSD",1733213632098,3.2033158,3629.8,3629.6,0.04939191]
["bitfinex","ETHUSD",1733213632327,3.2033158,3629.8,3629.4,3.0]
["bitfinex","ETHUSD",1733213632732,3.2033158,3629.8,3629.5,0.59945007]
["bitfinex","ETHUSD",1733213632914,3.2033158,3629.8,3629.5,0.04945007]
["bitfinex","ETHUSD",1733213633825,3.2033158,3629.8,3629.2,3.55]
["bitfinex","ETHUSD",1733213634031,3.2033158,3629.8,3629.6,0.04949101]
["bitfinex","ETHUSD",1733213634214,3.2033158,3629.8,3629.2,4.31766137]
["bitfinex","ETHUSD",1733213634417,3.2033158,3629.8,3629.7,0.04943285]
["bitfinex","ETHUSD",1733213634608,3.2033158,3629.8,3629.2,4.31766137]
["bitfinex","ETHUSD",1733213634811,3.2033158,3629.8,3629.7,0.04946117]
["bitfinex","ETHUSD",1733213635425,3.2033158,3629.8,3629.2,3.55]
["bitfinex","ETHUSD",1733213635631,3.2033158,3629.8,3629.7,0.04945055]
["bitfinex","ETHUSD",1733213635845,3.2033158,3629.8,3628.9,6.30562]
["bitfinex","ETHUSD",1733213635846,3.2033158,3629.8,3628.9,0.55]
["bitfinex","ETHUSD",1733213636139,3.2033158,3630.0,3629.0,0.04985771]
["bitfinex","ETHUSD",1733213636140,3.2033158,3629.1,3629.0,0.04985771]
["bitfinex","ETHUSD",1733213636323,3.2033158,3629.1,3628.4,3.58662]
["bitfinex","ETHUSD",1733213636532,3.2033158,3629.1,3628.5,3.16476063]
["bitfinex","ETHUSD",1733213636835,3.2033158,3629.1,3628.6,2.75585]
["bitfinex","ETHUSD",1733213637037,3.2033158,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1733213637210,3.2033158,3629.1,3628.8,3.0]
["bitfinex","ETHUSD",1733213637413,3.2033158,3629.1,3628.7,0.05005703]
["bitfinex","ETHUSD",1733213637612,0.98369077,3629.0,3628.9,0.04994067]
["bitfinex","ETHUSD",1733213637816,0.98369077,3629.0,3628.8,0.04999885]
["bitfinex","ETHUSD",1733213638050,0.956,3629.0,3628.9,0.04994067]
["bitfinex","ETHUSD",1733213638402,0.956,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1733213638640,0.98369077,3629.0,3628.5,0.38078341]
["bitfinex","ETHUSD",1733213638938,3.2033158,3628.7,3628.5,0.05017341]
["bitfinex","ETHUSD",1733213639144,3.2033158,3628.7,3628.1,3.58686]
["bitfinex","ETHUSD",1733213639303,3.2033158,3628.7,3628.2,0.05034801]
["bitfinex","ETHUSD",1733213640175,3.2033158,3628.7,3627.9,2.75641]
["bitfinex","ETHUSD",1733213640348,3.2033158,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733213640502,3.2033158,3628.7,3628.2,0.05034801]
["bitfinex","ETHUSD",1733213640698,3.2033158,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733213640903,3.2033158,3628.7,3627.0,0.28761859]
["bitfinex","ETHUSD",1733213640904,1.07259077,3628.6,3628.4,0.05023161]
["bitfinex","ETHUSD",1733213641105,3.2033158,3628.5,3627.2,2.75689]
["bitfinex","ETHUSD",1733213641304,1.07259077,3628.6,3627.0,0.8306]
["bitfinex","ETHUSD",1733213641305,3.2033158,3628.1,3627.5,2.7567]
["bitfinex","ETHUSD",1733213641547,3.2033158,3628.1,3627.6,0.05069728]
["bitfinex","ETHUSD",1733213641953,1.0449,3628.0,3627.6,0.05069728]
["bitfinex","ETHUSD",1733213644145,3.2033158,3627.7,3627.6,0.05069728]
["bitfinex","ETHUSD",1733213644455,3.2033158,3627.7,3627.2,3.55]
["bitfinex","ETHUSD",1733213644655,3.2033158,3627.7,3627.6,0.0518835]
["bitfinex","ETHUSD",1733213645255,3.2033158,3627.7,3627.2,4.263762]
["bitfinex","ETHUSD",1733213645455,3.2033158,3627.7,3627.6,0.0518835]
["bitfinex","ETHUSD",1733213645749,3.2033158,3627.9,3627.6,0.0518835]
["bitfinex","ETHUSD",1733213645920,3.2033158,3627.9,3627.4,3.55]
["bitfinex","ETHUSD",1733213646127,3.2033158,3627.9,3627.5,0.05194173]
["bitfinex","ETHUSD",1733213646710,3.2033158,3627.9,3627.5,2.80862173]
["bitfinex","ETHUSD",1733213646915,3.2033158,3627.9,3627.6,2.7566]
["bitfinex","ETHUSD",1733213647218,3.2033158,3627.9,3627.7,0.05189261]
["bitfinex","ETHUSD",1733213647954,3.2033158,3627.9,3627.5,0.40723837]
["bitfinex","ETHUSD",1733213648156,3.2033158,3627.9,3627.6,0.05195083]
["bitfinex","ETHUSD",1733213650115,3.2033158,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1733213650320,3.2033158,3627.9,3627.4,0.05201058]
["bitfinex","ETHUSD",1733213650515,3.2033158,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1733213650759,3.2033158,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1733213650960,4.1646158,3628.3,3627.6,0.60192957]
["bitfinex","ETHUSD",1733213651261,3.2033158,3628.3,3628.0,0.55]
["bitfinex","ETHUSD",1733213651558,3.2033158,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733213651763,3.2033158,3628.3,3628.2,0.60157321]
["bitfinex","ETHUSD",1733213652985,4.1843158,3628.3,3628.2,0.05157321]
["bitfinex","ETHUSD",1733213653257,4.1843158,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1733213653419,4.1843158,3628.3,3628.2,0.05157321]
["bitfinex","ETHUSD",1733213654063,4.1843158,3628.3,3627.8,0.55]
["bitfinex","ETHUSD",1733213654268,4.1843158,3628.3,3628.2,0.05157321]
["bitfinex","ETHUSD",1733213654864,4.72243955,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733213655357,4.72243955,3628.3,3628.0,0.05168962]
["bitfinex","ETHUSD",1733213655765,4.1843158,3628.3,3628.0,0.05168962]
["bitfinex","ETHUSD",1733213656536,4.1843158,3628.3,3627.5,0.55]
["bitfinex","ETHUSD",1733213656848,3.2033158,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1733213657469,3.2033158,3627.9,3627.8,0.60196544]
["bitfinex","ETHUSD",1733213657826,4.1843158,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733213658167,3.2033158,3628.3,3628.0,2.80813902]
["bitfinex","ETHUSD",1733213658366,3.2033158,3628.3,3628.1,0.55]
["bitfinex","ETHUSD",1733213658664,3.2033158,3628.3,3628.2,0.05173261]
["bitfinex","ETHUSD",1733213658978,3.2033158,3628.3,3628.2,0.60173261]
["bitfinex","ETHUSD",1733213659320,3.2033158,3628.3,3628.2,0.93752687]
["bitfinex","ETHUSD",1733213659565,3.2033158,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733213659727,3.2033158,3628.7,3628.4,0.05161621]
["bitfinex","ETHUSD",1733213660279,3.2033158,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733213660693,3.2033158,3628.7,3628.6,0.60149982]
["bitfinex","ETHUSD",1733213660858,1.035,3629.5,3628.6,0.60149982]
["bitfinex","ETHUSD",1733213660859,3.2033158,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1733213661757,3.2033158,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733213661961,3.2033158,3629.1,3629.0,0.05126709]
["bitfinex","ETHUSD",1733213663179,3.2033158,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733213663495,4.2215158,3629.1,3629.0,0.05126709]
["bitfinex","ETHUSD",1733213663789,4.2215158,3629.1,3628.1,0.8306]
["bitfinex","ETHUSD",1733213663790,4.2215158,3629.1,3628.4,0.55]
["bitfinex","ETHUSD",1733213664092,3.2033158,3628.7,3628.5,0.05155801]
["bitfinex","ETHUSD",1733213664586,3.2033158,3628.7,3628.6,0.05149982]
["bitfinex","ETHUSD",1733213664791,3.2033158,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1733213664975,3.2033158,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733213665166,3.2033158,3628.7,3628.2,0.05173261]
["bitfinex","ETHUSD",1733213665364,3.2033158,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733213665574,3.2033158,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733213665877,3.2033158,3628.7,3628.6,0.05129439]
["bitfinex","ETHUSD",1733213666077,3.2033158,3628.7,3628.6,0.60129439]
["bitfinex","ETHUSD",1733213666298,3.2033158,3628.7,3628.6,0.55]
["bitfinex","ETHUSD",1733213666448,3.2033158,3628.7,3628.6,0.60129439]
["bitfinex","ETHUSD",1733213668000,3.2033158,3628.7,3628.6,0.05129439]
["bitfinex","ETHUSD",1733213668300,3.2033158,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733213668591,3.2033158,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733213668791,3.2033158,3628.7,3628.4,0.05141078]
["bitfinex","ETHUSD",1733213669494,3.2033158,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733213670003,3.2033158,3628.7,3628.6,0.60129439]
["bitfinex","ETHUSD",1733213671419,3.2033158,3629.1,3628.7,3.3058]
["bitfinex","ETHUSD",1733213671623,3.2033158,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733213671822,3.2033158,3629.1,3629.0,0.05106166]
["bitfinex","ETHUSD",1733213673545,3.2033158,3629.1,3629.0,0.60106166]
["bitfinex","ETHUSD",1733213673829,3.2033158,3629.1,3629.0,3.35664166]
["bitfinex","ETHUSD",1733213674210,1.56595958,3629.7,3629.1,0.55]
["bitfinex","ETHUSD",1733213674396,3.2033158,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1733213674600,3.2033158,3629.8,3629.6,0.05022031]
["bitfinex","ETHUSD",1733213676124,0.25771632,3629.7,3629.6,0.60022031]
["bitfinex","ETHUSD",1733213676631,1.4785427,3629.7,3629.6,0.05022031]
["bitfinex","ETHUSD",1733213676801,1.0385,3629.6,3628.4,0.8287]
["bitfinex","ETHUSD",1733213677146,3.2033158,3628.8,3628.0,0.8287]
["bitfinex","ETHUSD",1733213677347,3.2033158,3628.4,3628.0,3.585]
["bitfinex","ETHUSD",1733213677526,3.2033158,3628.4,3628.0,1.1872]
["bitfinex","ETHUSD",1733213677867,3.2033158,3628.4,3628.1,0.05095497]
["bitfinex","ETHUSD",1733213678417,3.2033158,3628.4,3628.1,2.80719497]
["bitfinex","ETHUSD",1733213678914,3.2033158,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1733213679322,3.2033158,3628.4,3628.3,0.60126349]
["bitfinex","ETHUSD",1733213681753,4.2151158,3628.4,3628.3,0.60126349]
["bitfinex","ETHUSD",1733213682050,4.2151158,3628.4,3628.3,0.05126349]
["bitfinex","ETHUSD",1733213682417,4.2151158,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733213682644,4.2151158,3628.4,3628.1,0.05141531]
["bitfinex","ETHUSD",1733213682842,4.2151158,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1733213683063,3.2033158,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1733213683229,3.2033158,3628.4,3628.3,0.60129891]
["bitfinex","ETHUSD",1733213683840,0.9757,3628.8,3628.3,0.60129891]
["bitfinex","ETHUSD",1733213683841,3.2033158,3628.9,3628.4,3.30602]
["bitfinex","ETHUSD",1733213684054,1.38951781,3629.2,3628.6,4.13454]
["bitfinex","ETHUSD",1733213684218,4.1801158,3629.2,3628.6,1.3787]
["bitfinex","ETHUSD",1733213684556,3.2033158,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733213684850,3.2033158,3628.9,3628.8,0.60100795]
["bitfinex","ETHUSD",1733213687317,3.2033158,3629.3,3628.8,0.93670375]
["bitfinex","ETHUSD",1733213688480,3.2033158,3629.3,3628.8,0.60100795]
["bitfinex","ETHUSD",1733213689761,3.2033158,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733213690065,3.2033158,3629.3,3629.1,0.05083341]
["bitfinex","ETHUSD",1733213690273,3.2033158,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733213690762,3.2033158,3629.3,3629.2,0.60077524]
["bitfinex","ETHUSD",1733213693441,4.1850158,3629.3,3629.2,0.60077524]
["bitfinex","ETHUSD",1733213693755,4.1850158,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733213694141,4.1850158,3629.3,3629.2,0.60054151]
["bitfinex","ETHUSD",1733213694970,4.1850158,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733213695328,4.1850158,3629.3,3629.2,0.60054151]
["bitfinex","ETHUSD",1733213700237,4.1850158,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733213700683,4.1850158,3629.3,3629.2,0.60054151]
["bitfinex","ETHUSD",1733213702689,4.1850158,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733213704892,1.14079242,3629.7,3629.2,1.42920794]
["bitfinex","ETHUSD",1733213705091,1.14079242,3629.9,3629.4,0.55]
["bitfinex","ETHUSD",1733213705448,3.2033158,3630.4,3629.9,1.3785]
["bitfinex","ETHUSD",1733213705618,3.2033158,3630.4,3630.0,0.05010455]
["bitfinex","ETHUSD",1733213705786,3.2033158,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1733213705990,3.2033158,3630.4,3630.3,0.55]
["bitfinex","ETHUSD",1733213706195,3.2033158,3630.6,3630.3,0.59993013]
["bitfinex","ETHUSD",1733213706414,3.2033158,3630.6,3630.3,0.55]
["bitfinex","ETHUSD",1733213706629,3.2033158,3630.6,3630.5,0.55]
["bitfinex","ETHUSD",1733213706828,3.2033158,3630.6,3630.5,0.59981387]
["bitfinex","ETHUSD",1733213707239,1.14079242,3630.9,3630.6,0.8285]
["bitfinex","ETHUSD",1733213707398,3.2033158,3631.0,3630.7,0.55]
["bitfinex","ETHUSD",1733213707600,3.2033158,3631.0,3630.8,0.04912973]
["bitfinex","ETHUSD",1733213707827,3.2033158,3631.0,3630.9,0.55]
["bitfinex","ETHUSD",1733213708128,3.2033158,3631.0,3630.7,0.55]
["bitfinex","ETHUSD",1733213708552,2.11679242,3631.5,3630.9,0.55]
["bitfinex","ETHUSD",1733213708847,3.2033158,3631.1,3630.9,0.55]
["bitfinex","ETHUSD",1733213709136,3.2033158,3631.1,3631.0,0.59893565]
["bitfinex","ETHUSD",1733213709511,3.2033158,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1733213709906,3.2033158,3631.5,3631.3,0.55]
["bitfinex","ETHUSD",1733213710309,3.2033158,3631.5,3631.4,0.59870323]
["bitfinex","ETHUSD",1733213711846,3.2033158,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1733213712824,4.1925158,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1733213713044,6.9461958,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1733213713410,4.1666158,3630.4,3629.1,2.75549]
["bitfinex","ETHUSD",1733213713612,3.2033158,3629.7,3629.2,1.15299073]
["bitfinex","ETHUSD",1733213713912,3.2033158,3629.7,3629.2,0.87744173]
["bitfinex","ETHUSD",1733213714538,3.2033158,3629.7,3629.2,3.87744173]
["bitfinex","ETHUSD",1733213714737,3.2033158,3629.7,3629.2,3.63284173]
["bitfinex","ETHUSD",1733213714939,3.2033158,3630.1,3629.5,3.0]
["bitfinex","ETHUSD",1733213715142,3.2033158,3630.5,3629.7,0.8285]
["bitfinex","ETHUSD",1733213715318,3.2033158,3630.5,3629.8,0.55]
["bitfinex","ETHUSD",1733213715521,3.2033158,3630.5,3629.8,0.59859276]
["bitfinex","ETHUSD",1733213715720,3.2033158,3630.5,3630.0,0.55]
["bitfinex","ETHUSD",1733213715921,0.3381423,3631.6,3630.2,0.55]
["bitfinex","ETHUSD",1733213715922,3.2033158,3630.9,3630.2,0.55]
["bitfinex","ETHUSD",1733213716219,3.2033158,3630.9,3630.6,3.55]
["bitfinex","ETHUSD",1733213716458,3.2033158,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1733213716623,3.2033158,3631.3,3630.8,0.59801141]
["bitfinex","ETHUSD",1733213717750,1.0184,3631.5,3630.8,0.59801141]
["bitfinex","ETHUSD",1733213717751,3.2033158,3630.9,3630.8,0.59801141]
["bitfinex","ETHUSD",1733213718757,3.2033158,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1733213719544,3.2033158,3630.9,3630.8,0.59805032]
["bitfinex","ETHUSD",1733213720014,3.2033158,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1733213721355,3.2033158,3630.9,3630.8,0.59809985]
["bitfinex","ETHUSD",1733213721651,3.2033158,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1733213723562,3.2033158,3630.9,3630.8,0.59806801]
["bitfinex","ETHUSD",1733213723864,3.2033158,3630.9,3630.8,0.55]
["bitfinex","ETHUSD",1733213724265,3.2033158,3630.9,3630.8,0.59806801]
["bitfinex","ETHUSD",1733213724945,1.0453,3631.8,3630.8,1.01598081]
["bitfinex","ETHUSD",1733213725137,3.2033158,3631.3,3630.8,1.01598081]
["bitfinex","ETHUSD",1733213725334,3.2033158,3631.3,3630.8,0.59806801]
["bitfinex","ETHUSD",1733213726161,3.2033158,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1733213726524,3.2033158,3631.3,3631.2,0.55]
["bitfinex","ETHUSD",1733213726928,3.2033158,3631.3,3631.2,0.59782849]
["bitfinex","ETHUSD",1733213737450,4.1946158,3631.3,3631.2,0.04782849]
["bitfinex","ETHUSD",1733213737652,4.45223777,3631.3,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213738022,3.2033158,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213739167,3.23100657,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213739356,3.2033158,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213739555,3.23100657,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213739989,6.24302395,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213740169,6.21533318,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213741145,7.21713318,3630.6,3630.5,0.00507141]
["bitfinex","ETHUSD",1733213741856,7.21713318,3630.6,3629.3,0.8267]
["bitfinex","ETHUSD",1733213741857,0.9703,3630.5,3629.3,0.8267]
["bitfinex","ETHUSD",1733213742078,3.2033158,3629.4,3628.9,0.8267]
["bitfinex","ETHUSD",1733213742398,3.2033158,3629.4,3629.0,0.358248]
["bitfinex","ETHUSD",1733213742591,3.2033158,3629.4,3628.9,0.8267]
["bitfinex","ETHUSD",1733213742804,0.9703,3629.6,3628.6,0.8267]
["bitfinex","ETHUSD",1733213742805,3.2033158,3629.0,3628.6,0.8267]
["bitfinex","ETHUSD",1733213743082,3.2033158,3629.0,3627.1,2.75695]
["bitfinex","ETHUSD",1733213743083,3.2033158,3629.0,3628.3,0.8267]
["bitfinex","ETHUSD",1733213743473,0.02769077,3628.9,3628.3,0.8267]
["bitfinex","ETHUSD",1733213743688,3.2033158,3629.0,3628.3,0.8267]
["bitfinex","ETHUSD",1733213743851,3.2033158,3628.6,3628.3,1.2952546]
["bitfinex","ETHUSD",1733213744787,3.2033158,3628.6,3628.4,0.55]
["bitfinex","ETHUSD",1733213745393,3.2033158,3628.6,3628.0,3.8267]
["bitfinex","ETHUSD",1733213745619,3.2033158,3628.6,3628.0,3.58303]
["bitfinex","ETHUSD",1733213745777,3.2033158,3628.6,3628.1,3.0]
["bitfinex","ETHUSD",1733213745976,3.2033158,3628.6,3628.1,0.658319]
["bitfinex","ETHUSD",1733213746723,3.2033158,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733213747082,3.2033158,3628.6,3627.9,0.55]
["bitfinex","ETHUSD",1733213747282,3.2033158,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1733213748581,3.2033158,3628.2,3627.9,3.30634]
["bitfinex","ETHUSD",1733213748781,3.2033158,3628.2,3628.1,0.55]
["bitfinex","ETHUSD",1733213750160,1.0093,3629.0,3628.2,0.8267]
["bitfinex","ETHUSD",1733213750161,4.2126158,3629.0,3628.2,0.8267]
["bitfinex","ETHUSD",1733213750303,3.2033158,3629.0,3628.3,0.57755801]
["bitfinex","ETHUSD",1733213750649,3.2033158,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1733213750942,3.2033158,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1733213751139,1.0305,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1733213751452,3.2033158,3629.4,3629.2,3.30541]
["bitfinex","ETHUSD",1733213751603,3.2033158,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1733213751803,3.2033158,3629.8,3629.2,0.90775546]
["bitfinex","ETHUSD",1733213752046,3.2033158,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1733213752335,3.2033158,3629.8,3629.6,0.55]
["bitfinex","ETHUSD",1733213752638,3.2033158,3629.8,3629.6,0.59960444]
["bitfinex","ETHUSD",1733213753643,0.9645,3630.3,3629.6,0.59960444]
["bitfinex","ETHUSD",1733213753644,3.2033158,3630.2,3629.6,0.59960444]
["bitfinex","ETHUSD",1733213753842,3.2033158,3630.2,3629.8,0.55]
["bitfinex","ETHUSD",1733213754139,3.2033158,3630.2,3629.9,0.04942999]
["bitfinex","ETHUSD",1733213754343,3.2033158,3630.2,3630.0,0.55]
["bitfinex","ETHUSD",1733213754844,3.2033158,3630.2,3630.1,0.5993137]
["bitfinex","ETHUSD",1733213756039,2.2033158,3630.2,3630.1,0.5993137]
["bitfinex","ETHUSD",1733213756704,1.052,3630.7,3630.2,0.55]
["bitfinex","ETHUSD",1733213756941,3.2033158,3630.6,3630.4,0.55]
["bitfinex","ETHUSD",1733213757100,3.2033158,3630.6,3630.4,3.30449]
["bitfinex","ETHUSD",1733213757304,3.2033158,3630.6,3630.5,0.59908115]
["bitfinex","ETHUSD",1733213757942,3.2033158,3631.0,3630.5,0.59908115]
["bitfinex","ETHUSD",1733213758115,3.2033158,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1733213758651,3.2033158,3631.0,3630.8,0.55]
["bitfinex","ETHUSD",1733213759004,3.2033158,3631.0,3630.9,0.59884866]
["bitfinex","ETHUSD",1733213761754,4.2337158,3631.0,3630.9,0.59884866]
["bitfinex","ETHUSD",1733213764585,4.2337158,3631.0,3630.9,0.04884866]
["bitfinex","ETHUSD",1733213765170,4.2337158,3631.0,3630.2,0.55]
["bitfinex","ETHUSD",1733213765370,3.2033158,3630.5,3630.2,0.55]
["bitfinex","ETHUSD",1733213765587,3.2033158,3630.5,3630.4,0.55]
["bitfinex","ETHUSD",1733213766082,3.2033158,3630.5,3630.4,0.59840662]
["bitfinex","ETHUSD",1733213766649,3.2033158,3630.5,3630.4,0.04840662]
["bitfinex","ETHUSD",1733213766886,4.2611158,3630.5,3629.7,3.61579]
["bitfinex","ETHUSD",1733213767095,3.2033158,3630.1,3629.8,0.04875547]
["bitfinex","ETHUSD",1733213767261,3.2033158,3630.1,3629.8,2.80371547]
["bitfinex","ETHUSD",1733213767594,3.2033158,3630.1,3629.8,0.04875547]
["bitfinex","ETHUSD",1733213768675,3.2033158,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1733213768892,3.2033158,3630.1,3629.9,0.04882115]
["bitfinex","ETHUSD",1733213769093,3.2033158,3630.1,3629.4,0.8608]
["bitfinex","ETHUSD",1733213769249,3.2033158,3630.1,3629.7,2.75498]
["bitfinex","ETHUSD",1733213769584,3.2033158,3630.1,3629.8,0.5988793]
["bitfinex","ETHUSD",1733213771396,0.02769077,3630.0,3629.8,0.5988793]
["bitfinex","ETHUSD",1733213771595,1.0352,3630.0,3629.8,0.5988793]
["bitfinex","ETHUSD",1733213772469,1.0352,3630.0,3629.8,0.0488793]
["bitfinex","ETHUSD",1733213772676,2.7549,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1733213772890,3.2033158,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733213773206,3.2033158,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1733213773901,3.2033158,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733213774100,3.2033158,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1733213774468,6.9293158,3629.5,3629.4,0.04923224]
["bitfinex","ETHUSD",1733213774701,2.75534,3629.4,3628.4,0.8608]
["bitfinex","ETHUSD",1733213774998,3.2033158,3628.8,3628.5,0.04975585]
["bitfinex","ETHUSD",1733213775359,0.02769077,3628.7,3628.0,0.8608]
["bitfinex","ETHUSD",1733213775565,3.2033158,3628.3,3628.0,0.8608]
["bitfinex","ETHUSD",1733213775802,3.2033158,3628.3,3627.7,0.8608]
["bitfinex","ETHUSD",1733213776506,3.2033158,3627.9,3627.2,0.8608]
["bitfinex","ETHUSD",1733213776875,3.2033158,3627.9,3627.2,3.61774]
["bitfinex","ETHUSD",1733213777292,3.2033158,3627.9,3627.3,0.361774]
["bitfinex","ETHUSD",1733213777501,3.2033158,3627.9,3627.3,0.35333654]
["bitfinex","ETHUSD",1733213777871,3.2033158,3628.3,3627.3,0.02756545]
["bitfinex","ETHUSD",1733213778107,3.2033158,3628.3,3627.6,0.55]
["bitfinex","ETHUSD",1733213779866,3.2033158,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733213780066,3.2033158,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1733213780708,3.2033158,3627.5,3627.3,3.55]
["bitfinex","ETHUSD",1733213781020,3.2033158,3627.5,3627.2,0.55]
["bitfinex","ETHUSD",1733213781380,3.2033158,3627.5,3627.0,3.30707]
["bitfinex","ETHUSD",1733213781928,3.2033158,3627.5,3627.0,0.55]
["bitfinex","ETHUSD",1733213782218,3.2033158,3627.1,3626.6,0.8608]
["bitfinex","ETHUSD",1733213782419,3.2033158,3626.7,3626.2,0.8608]
["bitfinex","ETHUSD",1733213782776,3.2033158,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733213782777,3.2033158,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1733213783105,3.2033158,3626.3,3626.1,2.75776]
["bitfinex","ETHUSD",1733213783622,1.0197,3627.1,3626.3,0.7708]
["bitfinex","ETHUSD",1733213783623,3.2033158,3627.1,3626.3,0.7708]
["bitfinex","ETHUSD",1733213783780,3.2033158,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1733213783979,4.2230158,3627.5,3626.5,0.02757153]
["bitfinex","ETHUSD",1733213784321,3.2033158,3627.5,3627.2,2.7569]
["bitfinex","ETHUSD",1733213784523,3.2033158,3627.5,3627.3,3.55]
["bitfinex","ETHUSD",1733213784696,1.0197,3627.8,3627.4,3.55]
["bitfinex","ETHUSD",1733213785018,3.2033158,3627.9,3627.5,6.3067]
["bitfinex","ETHUSD",1733213785221,3.2033158,3627.9,3627.7,3.55]
["bitfinex","ETHUSD",1733213785389,3.2033158,3627.9,3627.7,3.30656]
["bitfinex","ETHUSD",1733213785590,0.02769077,3629.3,3627.5,0.02756402]
["bitfinex","ETHUSD",1733213785591,1.0197,3629.2,3627.9,0.55]
["bitfinex","ETHUSD",1733213785809,3.2033158,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733213786186,3.2033158,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733213786389,3.2033158,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733213786821,4.2230158,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733213787117,4.2230158,3628.5,3627.1,0.7708]
["bitfinex","ETHUSD",1733213787118,7.4263316,3628.5,3627.1,0.7708]
["bitfinex","ETHUSD",1733213787304,3.2033158,3627.5,3627.4,3.0]
["bitfinex","ETHUSD",1733213787491,3.2033158,3627.5,3627.1,0.7708]
["bitfinex","ETHUSD",1733213787821,3.2033158,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733213788020,3.2033158,3627.5,3627.1,3.032691]
["bitfinex","ETHUSD",1733213788395,3.2033158,3627.5,3626.6,0.7708]
["bitfinex","ETHUSD",1733213788722,3.2033158,3627.1,3626.6,0.7708]
["bitfinex","ETHUSD",1733213789028,3.2033158,3627.1,3626.9,2.75717]
["bitfinex","ETHUSD",1733213789234,3.2033158,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1733213789529,3.2033158,3627.1,3626.6,0.7708]
["bitfinex","ETHUSD",1733213789820,3.2033158,3627.1,3626.6,1.123627]
["bitfinex","ETHUSD",1733213790131,3.2033158,3627.1,3626.8,3.0]
["bitfinex","ETHUSD",1733213790315,3.2033158,3627.1,3626.9,0.55]
["bitfinex","ETHUSD",1733213790640,3.2033158,3627.1,3626.9,3.55]
["bitfinex","ETHUSD",1733213790806,3.2033158,3627.1,3627.0,6.30709]
["bitfinex","ETHUSD",1733213791125,3.2033158,3627.1,3627.0,6.58847498]
["bitfinex","ETHUSD",1733213792141,3.2033158,3627.1,3626.9,3.55]
["bitfinex","ETHUSD",1733213792798,4.2257158,3627.1,3626.9,3.55]
["bitfinex","ETHUSD",1733213793010,4.2257158,3627.1,3626.8,0.55]
["bitfinex","ETHUSD",1733213793213,4.2257158,3627.1,3626.3,2.75762]
["bitfinex","ETHUSD",1733213793396,3.2033158,3626.5,3626.1,2.75776]
["bitfinex","ETHUSD",1733213793740,3.2033158,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1733213793906,3.2033158,3626.5,3625.9,0.7708]
["bitfinex","ETHUSD",1733213793907,3.2033158,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1733213794108,3.2033158,3626.5,3625.6,0.7708]
["bitfinex","ETHUSD",1733213794313,3.2033158,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1733213794539,3.2033158,3626.5,3625.7,0.02757658]
["bitfinex","ETHUSD",1733213794854,0.9802,3626.3,3625.8,0.35565566]
["bitfinex","ETHUSD",1733213795056,0.9802,3625.7,3624.8,0.156481]
["bitfinex","ETHUSD",1733213795201,3.2033158,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733213795603,3.2033158,3625.2,3625.1,0.05367663]
["bitfinex","ETHUSD",1733213796035,3.2033158,3625.2,3624.8,0.156481]
["bitfinex","ETHUSD",1733213796036,3.2033158,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1733213796246,3.2033158,3625.2,3625.1,0.05407016]
["bitfinex","ETHUSD",1733213796400,3.2033158,3625.2,3625.0,2.81273847]
["bitfinex","ETHUSD",1733213796601,3.2033158,3625.2,3625.1,2.81284427]
["bitfinex","ETHUSD",1733213797014,3.2033158,3625.2,3625.1,0.60430427]
["bitfinex","ETHUSD",1733213797348,3.2033158,3625.2,3625.1,0.05430427]
["bitfinex","ETHUSD",1733213797516,4.1648158,3625.2,3624.8,0.156481]
["bitfinex","ETHUSD",1733213797715,4.7533922,3625.2,3624.8,0.156481]
["bitfinex","ETHUSD",1733213798411,0.97579077,3625.1,3624.8,0.156481]
["bitfinex","ETHUSD",1733213798608,3.70679,3624.9,3624.8,0.156481]
["bitfinex","ETHUSD",1733213798947,0.9481,3624.8,3623.7,2.7596]
["bitfinex","ETHUSD",1733213799244,3.7918922,3624.0,3623.8,2.8154359]
["bitfinex","ETHUSD",1733213800051,3.7918922,3624.0,3623.8,0.0559559]
["bitfinex","ETHUSD",1733213800220,4.7803922,3624.0,3623.8,0.0559559]
["bitfinex","ETHUSD",1733213800542,4.7803922,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1733213800713,4.7803922,3624.0,3623.4,0.0561893]
["bitfinex","ETHUSD",1733213800916,4.7803922,3624.0,3623.3,2.75983]
["bitfinex","ETHUSD",1733213801151,4.7803922,3624.0,3623.4,0.0561893]
["bitfinex","ETHUSD",1733213801515,4.7803922,3624.0,3623.5,0.55]
["bitfinex","ETHUSD",1733213801818,4.7803922,3624.0,3623.7,0.55]
["bitfinex","ETHUSD",1733213802354,4.7803922,3624.0,3623.8,0.0559559]
["bitfinex","ETHUSD",1733213802564,4.7803922,3624.0,3623.7,0.55]
["bitfinex","ETHUSD",1733213802738,4.7803922,3624.0,3623.8,0.0559559]
["bitfinex","ETHUSD",1733213802929,4.7803922,3624.0,3623.2,0.55]
["bitfinex","ETHUSD",1733213803162,4.7803922,3624.0,3623.4,0.55]
["bitfinex","ETHUSD",1733213803318,3.7918922,3623.6,3623.5,0.60613095]
["bitfinex","ETHUSD",1733213803660,4.7284922,3623.6,3623.5,0.05613095]
["bitfinex","ETHUSD",1733213803968,4.7284922,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733213804168,0.64987447,3624.9,3623.1,0.75]
["bitfinex","ETHUSD",1733213804169,3.7918922,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1733213804322,3.7918922,3624.0,3623.8,0.05648118]
["bitfinex","ETHUSD",1733213804663,8.93,3625.2,3623.2,2.75996]
["bitfinex","ETHUSD",1733213804664,3.7918922,3624.4,3624.1,0.55]
["bitfinex","ETHUSD",1733213804958,3.7918922,3624.4,3624.2,0.0563437]
["bitfinex","ETHUSD",1733213805270,3.7918922,3624.4,3624.3,0.55]
["bitfinex","ETHUSD",1733213805808,3.7918922,3624.4,3624.3,0.60628537]
["bitfinex","ETHUSD",1733213806462,4.7508922,3624.4,3624.3,0.60628537]
["bitfinex","ETHUSD",1733213806667,3.7918922,3624.4,3624.3,0.60628537]
["bitfinex","ETHUSD",1733213806965,3.7918922,3624.4,3624.3,0.55]
["bitfinex","ETHUSD",1733213807172,3.7918922,3624.4,3624.3,0.60628537]
["bitfinex","ETHUSD",1733213808465,3.7918922,3624.4,3624.3,3.30915]
["bitfinex","ETHUSD",1733213808869,0.959,3624.8,3624.6,0.55]
["bitfinex","ETHUSD",1733213808870,4.7508922,3624.8,3624.6,0.55]
["bitfinex","ETHUSD",1733213809222,4.7508922,3624.8,3624.7,0.60605209]
["bitfinex","ETHUSD",1733213810047,3.7918922,3624.8,3624.7,0.60605209]
["bitfinex","ETHUSD",1733213810826,3.7918922,3624.8,3624.7,3.36489209]
["bitfinex","ETHUSD",1733213810969,3.12452618,3626.3,3624.8,0.55]
["bitfinex","ETHUSD",1733213810970,3.7918922,3625.2,3624.8,0.55]
["bitfinex","ETHUSD",1733213811155,3.7918922,3625.2,3625.0,3.3086]
["bitfinex","ETHUSD",1733213811476,3.7918922,3625.2,3625.1,3.36449713]
["bitfinex","ETHUSD",1733213812181,0.9582,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1733213812480,3.7918922,3626.0,3625.9,3.30793]
["bitfinex","ETHUSD",1733213812665,3.7918922,3626.4,3626.1,0.55]
["bitfinex","ETHUSD",1733213813072,3.7918922,3626.4,3626.2,0.05506404]
["bitfinex","ETHUSD",1733213813268,3.7918922,3626.4,3626.3,0.55]
["bitfinex","ETHUSD",1733213813460,3.7918922,3626.8,3626.3,0.55]
["bitfinex","ETHUSD",1733213813653,3.7918922,3626.8,3626.3,3.3624052]
["bitfinex","ETHUSD",1733213814390,3.7918922,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733213814743,3.7918922,3626.8,3626.6,0.05460043]
["bitfinex","ETHUSD",1733213814982,1.49327648,3627.5,3626.6,0.05460043]
["bitfinex","ETHUSD",1733213814983,3.7918922,3627.2,3626.7,0.55]
["bitfinex","ETHUSD",1733213815180,3.7918922,3627.2,3626.6,0.05460043]
["bitfinex","ETHUSD",1733213815181,3.7918922,3627.2,3627.0,3.30709]
["bitfinex","ETHUSD",1733213815785,3.7918922,3627.2,3626.5,2.75742]
["bitfinex","ETHUSD",1733213815786,3.7918922,3627.2,3627.1,0.60417444]
["bitfinex","ETHUSD",1733213816290,3.7918922,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733213816643,0.02769077,3627.5,3627.3,0.05405797]
["bitfinex","ETHUSD",1733213816864,0.8844,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1733213817117,3.7918922,3627.0,3626.5,0.55]
["bitfinex","ETHUSD",1733213817240,3.7918922,3627.0,3626.4,2.75751]
["bitfinex","ETHUSD",1733213817241,3.7918922,3627.0,3626.7,0.55]
["bitfinex","ETHUSD",1733213817647,3.7918922,3627.0,3626.9,0.55]
["bitfinex","ETHUSD",1733213817955,3.7918922,3627.0,3626.9,0.60403566]
["bitfinex","ETHUSD",1733213819091,0.8844,3627.3,3626.9,0.60403566]
["bitfinex","ETHUSD",1733213819882,3.7918922,3627.4,3627.2,0.55]
["bitfinex","ETHUSD",1733213820257,3.7918922,3627.4,3627.3,0.05287675]
["bitfinex","ETHUSD",1733213820588,3.7918922,3627.4,3627.2,0.55]
["bitfinex","ETHUSD",1733213820746,3.7918922,3627.4,3627.3,0.0528165]
["bitfinex","ETHUSD",1733213820998,4.6373922,3627.4,3626.7,0.55]
["bitfinex","ETHUSD",1733213821193,3.7918922,3626.8,3626.7,0.55]
["bitfinex","ETHUSD",1733213822052,3.7918922,3626.8,3626.0,0.4205]
["bitfinex","ETHUSD",1733213822053,3.7918922,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733213822693,3.7918922,3626.8,3626.7,0.55]
["bitfinex","ETHUSD",1733213823036,3.7918922,3627.2,3626.8,0.55]
["bitfinex","ETHUSD",1733213823244,3.7918922,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1733213823624,3.7918922,3626.9,3626.0,3.4205]
["bitfinex","ETHUSD",1733213823625,3.7918922,3626.9,3626.1,2.75771]
["bitfinex","ETHUSD",1733213823792,3.7918922,3626.5,3625.5,0.4205]
["bitfinex","ETHUSD",1733213823996,0.9055,3626.6,3625.1,0.4205]
["bitfinex","ETHUSD",1733213823997,3.7918922,3626.1,3625.1,0.4205]
["bitfinex","ETHUSD",1733213824304,3.7918922,3625.7,3625.0,2.75854]
["bitfinex","ETHUSD",1733213824513,0.02769077,3625.6,3624.7,2.75884]
["bitfinex","ETHUSD",1733213824741,3.7918922,3625.7,3624.7,0.593831]
["bitfinex","ETHUSD",1733213825040,3.7918922,3625.7,3624.9,2.75867]
["bitfinex","ETHUSD",1733213825540,3.7918922,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733213826401,3.7918922,3625.3,3624.4,0.53886266]
["bitfinex","ETHUSD",1733213826638,3.7918922,3625.3,3624.4,0.55]
["bitfinex","ETHUSD",1733213826848,3.7918922,3625.3,3624.5,2.75894]
["bitfinex","ETHUSD",1733213827144,3.7918922,3625.7,3625.2,0.55]
["bitfinex","ETHUSD",1733213827428,0.17253476,3626.7,3625.2,0.55]
["bitfinex","ETHUSD",1733213827429,3.7918922,3626.1,3625.2,0.55]
["bitfinex","ETHUSD",1733213827631,3.7918922,3626.1,3625.6,2.75812]
["bitfinex","ETHUSD",1733213827832,3.7918922,3626.1,3625.3,0.05458457]
["bitfinex","ETHUSD",1733213827833,3.7918922,3626.1,3625.7,3.30808]
["bitfinex","ETHUSD",1733213828038,3.7918922,3626.1,3625.9,0.55]
["bitfinex","ETHUSD",1733213828248,3.7918922,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733213828447,3.7918922,3626.1,3626.0,0.05417658]
["bitfinex","ETHUSD",1733213828753,3.7918922,3626.1,3625.8,0.55]
["bitfinex","ETHUSD",1733213828944,3.7918922,3626.1,3625.9,0.05410716]
["bitfinex","ETHUSD",1733213829431,3.7918922,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1733213829636,3.7918922,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1733213829804,3.7918922,3626.5,3626.3,3.36169265]
["bitfinex","ETHUSD",1733213830007,0.4270985,3627.0,3626.7,0.55]
["bitfinex","ETHUSD",1733213830008,3.7918922,3626.9,3626.7,0.55]
["bitfinex","ETHUSD",1733213830311,3.7918922,3626.9,3626.5,0.55]
["bitfinex","ETHUSD",1733213830625,3.7918922,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1733213830997,3.7918922,3626.9,3626.8,0.05362889]
["bitfinex","ETHUSD",1733213831199,3.7918922,3626.9,3626.8,0.60362889]
["bitfinex","ETHUSD",1733213831442,3.7918922,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1733213831650,3.7918922,3626.9,3626.8,0.05362889]
["bitfinex","ETHUSD",1733213831848,3.7918922,3626.9,3626.8,0.60362889]
["bitfinex","ETHUSD",1733213832138,3.7918922,3626.9,3626.8,0.05362889]
["bitfinex","ETHUSD",1733213832352,3.7918922,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1733213832720,3.7918922,3626.9,3626.8,0.60362889]
["bitfinex","ETHUSD",1733213833039,3.7918922,3626.9,3626.8,0.05362889]
["bitfinex","ETHUSD",1733213833443,4.07625649,3626.9,3625.4,0.4205]
["bitfinex","ETHUSD",1733213833649,3.7918922,3626.2,3625.8,2.75799]
["bitfinex","ETHUSD",1733213834026,3.7918922,3626.2,3625.9,0.05420643]
["bitfinex","ETHUSD",1733213834581,3.7918922,3626.2,3625.4,0.44807982]
["bitfinex","ETHUSD",1733213834781,3.7918922,3626.6,3626.0,3.30779]
["bitfinex","ETHUSD",1733213835054,3.7918922,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1733213835406,0.02769077,3626.5,3626.3,0.05397335]
["bitfinex","ETHUSD",1733213835645,3.7918922,3626.6,3626.3,0.05397335]
["bitfinex","ETHUSD",1733213835842,3.7918922,3626.6,3625.9,0.55]
["bitfinex","ETHUSD",1733213835843,0.02769077,3626.5,3625.9,0.55]
["bitfinex","ETHUSD",1733213836043,3.7918922,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1733213836625,3.7918922,3626.1,3625.9,0.55]
["bitfinex","ETHUSD",1733213837117,3.7918922,3626.1,3625.8,0.55]
["bitfinex","ETHUSD",1733213838058,0.93539077,3626.0,3625.5,3.30822]
["bitfinex","ETHUSD",1733213838212,0.93539077,3626.0,3625.6,2.75813]
["bitfinex","ETHUSD",1733213838418,3.7918922,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1733213838837,3.7918922,3626.1,3625.9,2.75793]
["bitfinex","ETHUSD",1733213839051,3.7918922,3626.5,3626.2,0.55]
["bitfinex","ETHUSD",1733213839573,3.7918922,3626.5,3625.7,0.4205]
["bitfinex","ETHUSD",1733213839574,3.7918922,3626.5,3626.0,0.55]
["bitfinex","ETHUSD",1733213839932,3.7918922,3626.5,3626.2,2.75768]
["bitfinex","ETHUSD",1733213840133,3.7918922,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1733213840467,0.8941,3626.8,3626.4,2.75755]
["bitfinex","ETHUSD",1733213840627,0.25771611,3626.7,3626.5,0.55]
["bitfinex","ETHUSD",1733213840823,0.8941,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733213841053,0.25771551,3626.7,3626.5,0.55]
["bitfinex","ETHUSD",1733213841359,0.8941,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733213841360,0.25771551,3626.6,3626.5,0.55]
["bitfinex","ETHUSD",1733213841569,0.25771551,3626.7,3626.5,3.30747]
["bitfinex","ETHUSD",1733213841725,0.8941,3626.8,3626.5,3.30747]
["bitfinex","ETHUSD",1733213841920,0.8941,3626.8,3626.5,0.55]
["bitfinex","ETHUSD",1733213842120,0.8769,3627.2,3626.8,0.55]
["bitfinex","ETHUSD",1733213842444,0.25777113,3627.1,3626.8,3.30722]
["bitfinex","ETHUSD",1733213842657,0.8769,3627.2,3626.9,0.05351035]
["bitfinex","ETHUSD",1733213842820,0.25776517,3627.1,3626.9,0.05351035]
["bitfinex","ETHUSD",1733213843022,0.25776517,3627.0,3626.9,0.60351035]
["bitfinex","ETHUSD",1733213844829,0.28545594,3627.0,3626.9,0.05351035]
["bitfinex","ETHUSD",1733213845022,0.25776517,3627.0,3626.9,0.05351035]
["bitfinex","ETHUSD",1733213845228,0.25776517,3627.0,3626.5,2.7574]
["bitfinex","ETHUSD",1733213845558,0.8769,3627.2,3626.7,2.75729]
["bitfinex","ETHUSD",1733213845857,0.25769649,3627.1,3626.8,3.36072705]
["bitfinex","ETHUSD",1733213846068,0.8769,3627.2,3626.8,3.36072705]
["bitfinex","ETHUSD",1733213846238,0.25764942,3627.1,3626.8,0.60348705]
["bitfinex","ETHUSD",1733213846445,0.25764942,3627.0,3626.9,3.30717]
["bitfinex","ETHUSD",1733213846659,0.4121917,3627.5,3627.0,0.55]
["bitfinex","ETHUSD",1733213846855,3.7918922,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1733213847027,0.25768791,3627.2,3627.1,0.60324851]
["bitfinex","ETHUSD",1733213848330,1.51927961,3627.2,3627.1,0.05324851]
["bitfinex","ETHUSD",1733213848545,1.51927961,3627.2,3626.3,2.75762]
["bitfinex","ETHUSD",1733213848739,1.51927961,3627.2,3626.4,0.05360662]
["bitfinex","ETHUSD",1733213848740,3.7918922,3626.7,3626.4,0.05360662]
["bitfinex","ETHUSD",1733213848947,0.25768791,3626.6,3625.9,0.55203432]
["bitfinex","ETHUSD",1733213849145,0.02769077,3626.5,3626.0,0.05383969]
["bitfinex","ETHUSD",1733213849448,0.2576241,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1733213849647,3.20696901,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1733213849858,3.20696901,3626.2,3625.9,2.81181796]
["bitfinex","ETHUSD",1733213850233,3.20696901,3626.2,3626.0,2.75784]
["bitfinex","ETHUSD",1733213850556,3.20696901,3626.2,3626.1,0.60378142]
["bitfinex","ETHUSD",1733213850758,0.4121917,3626.8,3626.5,3.30747]
["bitfinex","ETHUSD",1733213850759,3.20696901,3626.6,3626.5,3.30747]
["bitfinex","ETHUSD",1733213850942,0.4121917,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1733213851149,3.20696901,3627.0,3626.8,0.60361824]
["bitfinex","ETHUSD",1733213851150,3.61916071,3627.0,3626.8,0.60361824]
["bitfinex","ETHUSD",1733213851372,0.25767199,3626.9,3626.8,0.60361824]
["bitfinex","ETHUSD",1733213852670,0.25767199,3626.9,3626.8,0.05361824]
["bitfinex","ETHUSD",1733213852969,0.25767199,3626.9,3625.8,0.02757489]
["bitfinex","ETHUSD",1733213853179,0.25767199,3626.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733213853361,0.25777845,3627.0,3626.7,3.36081921]
["bitfinex","ETHUSD",1733213853570,0.25777845,3626.9,3626.7,3.36081921]
["bitfinex","ETHUSD",1733213853873,3.78772465,3627.1,3626.7,0.60349921]
["bitfinex","ETHUSD",1733213854172,0.25781765,3627.0,3626.7,0.05349921]
["bitfinex","ETHUSD",1733213854375,0.25781765,3627.0,3625.9,0.55]
["bitfinex","ETHUSD",1733213854682,0.25781765,3626.9,3626.6,2.75737]
["bitfinex","ETHUSD",1733213854897,0.25784921,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733213855045,1.71118863,3627.6,3626.7,2.75725]
["bitfinex","ETHUSD",1733213855046,0.41256563,3627.3,3626.8,3.55]
["bitfinex","ETHUSD",1733213855246,0.41256563,3627.3,3626.7,0.05352048]
["bitfinex","ETHUSD",1733213855247,0.25788944,3627.2,3627.1,0.55]
["bitfinex","ETHUSD",1733213855695,0.25788944,3627.2,3627.1,0.60330523]
["bitfinex","ETHUSD",1733213856002,0.25788944,3627.2,3627.1,0.55]
["bitfinex","ETHUSD",1733213857491,0.25788944,3627.2,3627.1,0.60316343]
["bitfinex","ETHUSD",1733213858073,0.25788944,3627.2,3627.1,3.36018343]
["bitfinex","ETHUSD",1733213858254,0.25788944,3627.2,3627.1,0.60316343]
["bitfinex","ETHUSD",1733213858997,0.25788944,3627.2,3627.0,0.55]
["bitfinex","ETHUSD",1733213859151,1.84506327,3627.4,3627.1,0.60315989]
["bitfinex","ETHUSD",1733213859358,0.25803453,3627.3,3627.2,2.75689]
["bitfinex","ETHUSD",1733213859676,0.25803453,3627.3,3627.2,3.35998456]
["bitfinex","ETHUSD",1733213859879,0.41283734,3627.7,3627.3,0.55]
["bitfinex","ETHUSD",1733213860205,0.25801167,3627.6,3627.5,3.30671]
["bitfinex","ETHUSD",1733213860415,2.28158484,3628.2,3627.5,3.30671]
["bitfinex","ETHUSD",1733213860416,1.15105525,3628.6,3627.5,6.35958734]
["bitfinex","ETHUSD",1733213860714,0.41264172,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733213860852,0.25786978,3628.8,3628.7,0.55]
["bitfinex","ETHUSD",1733213861053,0.8509,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1733213861680,0.8509,3629.1,3628.8,0.05117087]
["bitfinex","ETHUSD",1733213862062,0.8509,3629.1,3628.5,0.55]
["bitfinex","ETHUSD",1733213862278,3.78772465,3629.2,3628.9,0.05087184]
["bitfinex","ETHUSD",1733213862465,3.78772465,3629.2,3628.3,0.57755771]
["bitfinex","ETHUSD",1733213862651,0.8509,3629.4,3628.3,0.57755771]
["bitfinex","ETHUSD",1733213862652,0.8509,3629.4,3629.0,0.05081012]
["bitfinex","ETHUSD",1733213862861,0.25714489,3629.5,3628.9,0.55]
["bitfinex","ETHUSD",1733213863164,3.78772465,3629.6,3629.1,0.55]
["bitfinex","ETHUSD",1733213863370,3.78772465,3629.6,3629.2,0.05067607]
["bitfinex","ETHUSD",1733213864183,0.02769077,3629.5,3629.2,0.05067607]
["bitfinex","ETHUSD",1733213864579,0.02769077,3629.5,3628.1,3.54148914]
["bitfinex","ETHUSD",1733213864580,0.8401,3628.8,3627.5,0.3825]
["bitfinex","ETHUSD",1733213864854,3.78772465,3627.8,3627.6,0.04792167]
["bitfinex","ETHUSD",1733213865284,3.78772465,3627.8,3627.1,2.75701]
["bitfinex","ETHUSD",1733213865458,3.78772465,3627.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733213865655,3.78772465,3627.8,3627.3,2.75687]
["bitfinex","ETHUSD",1733213866002,0.8401,3628.1,3627.5,2.75669]
["bitfinex","ETHUSD",1733213866237,0.8401,3628.1,3627.7,0.55]
["bitfinex","ETHUSD",1733213866608,0.8401,3628.1,3627.8,0.04821911]
["bitfinex","ETHUSD",1733213866809,3.78772465,3628.2,3627.7,3.30655]
["bitfinex","ETHUSD",1733213867003,3.78772465,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1733213867247,3.78772465,3628.2,3628.0,0.04798239]
["bitfinex","ETHUSD",1733213868593,0.54884959,3629.0,3628.1,0.55]
["bitfinex","ETHUSD",1733213868594,3.78772465,3628.6,3628.1,0.55]
["bitfinex","ETHUSD",1733213869026,4.33657424,3629.0,3628.3,0.55]
["bitfinex","ETHUSD",1733213869298,3.78772465,3629.0,3628.5,0.55]
["bitfinex","ETHUSD",1733213869502,3.78772465,3629.0,3628.2,0.55]
["bitfinex","ETHUSD",1733213869857,3.78772465,3629.0,3628.1,3.1387]
["bitfinex","ETHUSD",1733213869858,3.78772465,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1733213870140,0.02769077,3628.9,3628.3,0.04777947]
["bitfinex","ETHUSD",1733213870304,0.02769077,3629.4,3628.8,0.04748851]
["bitfinex","ETHUSD",1733213870508,0.54725009,3629.5,3627.9,0.55]
["bitfinex","ETHUSD",1733213870509,3.78772465,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1733213870847,3.78772465,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733213871148,3.78772465,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733213871520,3.78772465,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733213872032,0.02769077,3628.6,3627.8,0.3825]
["bitfinex","ETHUSD",1733213872239,3.78772465,3628.3,3627.4,0.3825]
["bitfinex","ETHUSD",1733213872549,3.78772465,3627.9,3627.3,2.75684]
["bitfinex","ETHUSD",1733213872908,3.78772465,3627.9,3627.1,0.3825]
["bitfinex","ETHUSD",1733213873225,3.78772465,3627.9,3627.4,2.75679]
["bitfinex","ETHUSD",1733213873650,3.78772465,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733213873850,3.78772465,3627.9,3627.4,2.75676]
["bitfinex","ETHUSD",1733213874248,3.78772465,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1733213874762,0.02769077,3627.8,3627.1,3.13951]
["bitfinex","ETHUSD",1733213874965,3.78772465,3627.9,3627.0,0.55]
["bitfinex","ETHUSD",1733213875172,3.78772465,3627.9,3627.2,0.55]
["bitfinex","ETHUSD",1733213875354,3.78772465,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1733213875762,3.78772465,3627.9,3627.0,0.16956948]
["bitfinex","ETHUSD",1733213875763,3.78772465,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733213876386,3.78772465,3627.9,3627.6,3.30663]
["bitfinex","ETHUSD",1733213876883,3.78772465,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733213877083,3.78772465,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733213877585,4.0815919,3628.0,3627.5,3.30671]
["bitfinex","ETHUSD",1733213878044,4.0815919,3628.0,3627.2,0.55]
["bitfinex","ETHUSD",1733213878239,4.0815919,3628.0,3627.1,3.0]
["bitfinex","ETHUSD",1733213878240,4.0815919,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1733213878903,3.2038919,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733213879043,3.2038919,3627.6,3626.9,0.55]
["bitfinex","ETHUSD",1733213879794,3.2038919,3627.6,3626.8,3.55]
["bitfinex","ETHUSD",1733213879960,3.2038919,3627.2,3626.8,0.55]
["bitfinex","ETHUSD",1733213880164,0.02769077,3627.1,3626.4,0.2519]
["bitfinex","ETHUSD",1733213880393,3.2038919,3626.8,3626.1,2.75774]
["bitfinex","ETHUSD",1733213880697,3.9967919,3627.2,3626.2,0.07702548]
["bitfinex","ETHUSD",1733213880983,3.2038919,3627.2,3626.9,2.75716]
["bitfinex","ETHUSD",1733213881196,3.2038919,3627.2,3627.0,2.80646846]
["bitfinex","ETHUSD",1733213881493,3.2038919,3627.2,3627.0,0.04937846]
["bitfinex","ETHUSD",1733213881990,3.2038919,3627.2,3627.1,0.59931314]
["bitfinex","ETHUSD",1733213883582,3.2038919,3627.2,3627.1,3.35633314]
["bitfinex","ETHUSD",1733213883898,3.9967919,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733213884275,3.9967919,3627.6,3627.3,0.04906215]
["bitfinex","ETHUSD",1733213884665,3.9967919,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1733213884907,3.9967919,3627.6,3627.4,0.04900392]
["bitfinex","ETHUSD",1733213885199,3.9967919,3627.6,3627.5,0.04894569]
["bitfinex","ETHUSD",1733213885497,3.9967919,3627.6,3627.0,3.30705]
["bitfinex","ETHUSD",1733213885897,3.9967919,3627.6,3627.1,0.04917862]
["bitfinex","ETHUSD",1733213886097,3.9967919,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733213886609,3.9967919,3627.6,3627.3,0.04906215]
["bitfinex","ETHUSD",1733213886807,3.9967919,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733213886972,3.2038919,3627.6,3627.4,0.55]
["bitfinex","ETHUSD",1733213887168,3.2038919,3627.6,3627.5,0.59893861]
["bitfinex","ETHUSD",1733213887414,3.2038919,3627.6,3627.5,0.04893861]
["bitfinex","ETHUSD",1733213887615,0.839,3627.5,3626.1,0.56112002]
["bitfinex","ETHUSD",1733213887766,3.2038919,3626.7,3625.9,0.2519]
["bitfinex","ETHUSD",1733213888109,3.2038919,3626.7,3626.2,2.75764]
["bitfinex","ETHUSD",1733213888470,3.2038919,3626.7,3626.3,0.05001627]
["bitfinex","ETHUSD",1733213888697,3.2038919,3626.7,3626.5,2.75745]
["bitfinex","ETHUSD",1733213888969,3.2038919,3626.7,3626.6,3.35724503]
["bitfinex","ETHUSD",1733213889481,3.2038919,3627.1,3626.9,0.55]
["bitfinex","ETHUSD",1733213890004,3.2038919,3627.5,3627.1,0.55]
["bitfinex","ETHUSD",1733213890218,3.2038919,3627.5,3627.3,2.75684]
["bitfinex","ETHUSD",1733213890412,3.2038919,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1733213890613,3.2038919,3627.9,3627.5,3.30671]
["bitfinex","ETHUSD",1733213890771,0.8042,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733213890971,3.2038919,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733213891318,3.2038919,3628.3,3628.0,0.04887051]
["bitfinex","ETHUSD",1733213891679,3.2038919,3628.3,3627.6,0.55]
["bitfinex","ETHUSD",1733213891872,3.2038919,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733213892890,3.2038919,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1733213893093,3.2038919,3627.9,3627.8,3.30649]
["bitfinex","ETHUSD",1733213893397,3.2038919,3627.9,3627.7,2.75655]
["bitfinex","ETHUSD",1733213893572,3.2038919,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733213894009,3.2038919,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1733213894320,0.8238,3628.5,3627.4,3.55]
["bitfinex","ETHUSD",1733213894321,3.2038919,3628.3,3627.4,3.55]
["bitfinex","ETHUSD",1733213894476,3.2038919,3628.3,3628.0,0.55]
["bitfinex","ETHUSD",1733213894985,3.2038919,3628.3,3628.0,3.30633]
["bitfinex","ETHUSD",1733213895491,3.2038919,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733213897636,3.2038919,3628.3,3628.1,0.55]
["bitfinex","ETHUSD",1733213897840,4.0585919,3628.8,3628.2,3.30618]
["bitfinex","ETHUSD",1733213898134,4.0585919,3628.8,3628.4,0.55]
["bitfinex","ETHUSD",1733213898347,4.0585919,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1733213898847,4.0585919,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1733213899444,4.0585919,3628.8,3628.1,3.30624]
["bitfinex","ETHUSD",1733213899609,3.2038919,3628.8,3628.4,0.55]
["bitfinex","ETHUSD",1733213900023,3.2038919,3628.8,3628.1,3.55]
["bitfinex","ETHUSD",1733213900224,3.2038919,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733213900961,0.7733,3629.1,3628.7,3.3058]
["bitfinex","ETHUSD",1733213901110,3.2038919,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1733213901430,3.2038919,3629.2,3628.8,3.30571]
["bitfinex","ETHUSD",1733213902624,3.2038919,3629.2,3628.9,0.04729945]
["bitfinex","ETHUSD",1733213902831,3.2038919,3629.2,3628.8,3.11571]
["bitfinex","ETHUSD",1733213903126,3.2038919,3629.2,3628.9,0.04729945]
["bitfinex","ETHUSD",1733213903654,3.2038919,3629.2,3629.0,0.04724127]
["bitfinex","ETHUSD",1733213904153,3.2038919,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1733213904658,3.2038919,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1733213905159,3.2038919,3629.2,3628.9,0.04729945]
["bitfinex","ETHUSD",1733213905365,0.02769077,3629.1,3628.9,0.04729945]
["bitfinex","ETHUSD",1733213905562,0.02769077,3629.1,3628.0,0.2519]
["bitfinex","ETHUSD",1733213905563,0.826,3629.1,3628.2,2.75618]
["bitfinex","ETHUSD",1733213905772,3.2038919,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1733213906066,3.2038919,3628.5,3628.3,0.04758493]
["bitfinex","ETHUSD",1733213906423,3.2038919,3628.5,3628.1,2.75624]
["bitfinex","ETHUSD",1733213906624,3.2038919,3628.5,3628.2,0.04764313]
["bitfinex","ETHUSD",1733213906825,0.85369077,3628.4,3627.5,0.5440127]
["bitfinex","ETHUSD",1733213907061,3.2038919,3628.0,3627.6,0.0479924]
["bitfinex","ETHUSD",1733213907582,3.2038919,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733213907864,3.2038919,3628.4,3628.1,0.04792416]
["bitfinex","ETHUSD",1733213908442,0.8314,3628.2,3628.1,0.04792416]
["bitfinex","ETHUSD",1733213908766,0.8314,3628.2,3627.3,2.75686]
["bitfinex","ETHUSD",1733213908968,3.2038919,3627.7,3627.3,2.75686]
["bitfinex","ETHUSD",1733213909271,3.2038919,3627.7,3627.4,0.04833168]
["bitfinex","ETHUSD",1733213909625,3.2038919,3627.7,3627.1,2.75702]
["bitfinex","ETHUSD",1733213909852,3.2038919,3627.7,3627.2,0.55]
["bitfinex","ETHUSD",1733213910023,3.2038919,3627.7,3627.2,0.04856843]
["bitfinex","ETHUSD",1733213910226,3.2038919,3627.7,3627.3,0.55]
["bitfinex","ETHUSD",1733213910467,3.2038919,3627.7,3626.9,0.1848]
["bitfinex","ETHUSD",1733213910468,0.83419077,3627.6,3627.4,0.04845197]
["bitfinex","ETHUSD",1733213910770,3.2038919,3627.5,3627.4,0.04845197]
["bitfinex","ETHUSD",1733213910930,3.2038919,3627.5,3626.7,2.75731]
["bitfinex","ETHUSD",1733213911125,3.2038919,3627.1,3626.5,0.1848]
["bitfinex","ETHUSD",1733213911375,3.2038919,3627.1,3626.7,2.75725]
["bitfinex","ETHUSD",1733213911578,3.2038919,3627.1,3626.9,0.55]
["bitfinex","ETHUSD",1733213911812,3.2038919,3627.1,3627.0,0.59887246]
["bitfinex","ETHUSD",1733213912413,3.2038919,3627.1,3627.0,0.04887246]
["bitfinex","ETHUSD",1733213912615,3.2038919,3627.1,3626.8,0.55]
["bitfinex","ETHUSD",1733213912814,3.2038919,3627.1,3626.9,0.04949682]
["bitfinex","ETHUSD",1733213913019,3.2038919,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1733213913181,3.2038919,3627.1,3626.9,2.75713]
["bitfinex","ETHUSD",1733213913381,3.2038919,3627.1,3627.0,0.04944212]
["bitfinex","ETHUSD",1733213913796,3.2038919,3627.1,3626.6,3.30732]
["bitfinex","ETHUSD",1733213914127,3.2038919,3627.1,3626.9,3.30712]
["bitfinex","ETHUSD",1733213914426,3.2038919,3627.1,3627.0,0.04944212]
["bitfinex","ETHUSD",1733213915291,4.0349919,3627.1,3627.0,0.04944212]
["bitfinex","ETHUSD",1733213915491,4.06268267,3627.1,3627.0,0.04944212]
["bitfinex","ETHUSD",1733213915717,4.06268267,3627.1,3626.5,0.55]
["bitfinex","ETHUSD",1733213915917,0.85879077,3627.1,3627.0,0.04944212]
["bitfinex","ETHUSD",1733213916117,0.8311,3627.1,3626.5,0.55]
["bitfinex","ETHUSD",1733213916429,3.2038919,3627.2,3626.2,0.55]
["bitfinex","ETHUSD",1733213916730,3.2038919,3627.2,3626.4,0.55]
["bitfinex","ETHUSD",1733213916945,3.2038919,3627.2,3626.4,3.30754]
["bitfinex","ETHUSD",1733213917092,3.2038919,3627.2,3626.6,0.55]
["bitfinex","ETHUSD",1733213917290,3.2038919,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1733213917728,3.2038919,3627.2,3626.8,0.04955861]
["bitfinex","ETHUSD",1733213918116,3.2038919,3627.2,3626.6,0.55]
["bitfinex","ETHUSD",1733213918315,3.2038919,3626.8,3626.2,0.55]
["bitfinex","ETHUSD",1733213918852,0.8299,3626.9,3625.8,0.1848]
["bitfinex","ETHUSD",1733213918853,3.2038919,3626.4,3625.8,0.1848]
["bitfinex","ETHUSD",1733213918992,3.2038919,3625.9,3625.4,0.1848]
["bitfinex","ETHUSD",1733213919191,3.2038919,3625.9,3625.1,0.1848]
["bitfinex","ETHUSD",1733213919438,3.2038919,3625.9,3625.7,2.75807]
["bitfinex","ETHUSD",1733213920307,3.2038919,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1733213920508,3.2038919,3626.3,3625.9,2.75788]
["bitfinex","ETHUSD",1733213920837,3.2038919,3626.3,3626.2,0.55]
["bitfinex","ETHUSD",1733213920990,2.38158484,3627.7,3625.8,0.7348]
["bitfinex","ETHUSD",1733213920991,3.2038919,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733213921193,3.2038919,3626.7,3626.6,3.3074]
["bitfinex","ETHUSD",1733213921530,4.0284919,3627.1,3626.8,2.75722]
["bitfinex","ETHUSD",1733213921736,3.2038919,3627.1,3626.8,2.75722]
["bitfinex","ETHUSD",1733213921938,3.2038919,3627.1,3626.9,0.55]
["bitfinex","ETHUSD",1733213922090,3.2038919,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733213922291,3.2038919,3627.5,3627.3,2.7568]
["bitfinex","ETHUSD",1733213922493,3.2038919,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733213922706,3.2038919,3627.5,3627.2,0.55]
["bitfinex","ETHUSD",1733213922899,3.2038919,3627.5,3626.9,0.55]
["bitfinex","ETHUSD",1733213923129,3.2038919,3627.5,3627.3,0.55]
["bitfinex","ETHUSD",1733213923326,1.56213493,3628.4,3627.3,0.55]
["bitfinex","ETHUSD",1733213923327,3.2038919,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1733213923539,3.2038919,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733213924546,3.2038919,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1733213924752,3.2038919,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733213925047,3.2038919,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733213925756,3.7854718,3628.1,3627.9,2.75641]
["bitfinex","ETHUSD",1733213925906,0.8097,3628.3,3628.1,0.55]
["bitfinex","ETHUSD",1733213926106,3.7854718,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733213926546,3.7854718,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733213926752,3.7854718,3628.5,3628.2,0.04844975]
["bitfinex","ETHUSD",1733213926921,3.7854718,3628.5,3627.8,2.75648]
["bitfinex","ETHUSD",1733213926922,3.7854718,3628.5,3627.9,0.55]
["bitfinex","ETHUSD",1733213927119,3.7854718,3628.5,3628.3,0.04839155]
["bitfinex","ETHUSD",1733213927433,3.7854718,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1733213927631,3.7854718,3628.5,3627.8,3.0]
["bitfinex","ETHUSD",1733213927808,3.7854718,3628.5,3627.9,0.04862437]
["bitfinex","ETHUSD",1733213928007,3.7854718,3628.5,3628.0,3.3063]
["bitfinex","ETHUSD",1733213928245,3.7854718,3628.5,3628.1,0.04850796]
["bitfinex","ETHUSD",1733213928448,3.7854718,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733213928758,3.7854718,3628.5,3628.3,0.04839155]
["bitfinex","ETHUSD",1733213929047,3.7854718,3628.5,3628.0,0.55]
["bitfinex","ETHUSD",1733213929232,3.7854718,3628.5,3627.6,3.0]
["bitfinex","ETHUSD",1733213929233,3.7854718,3628.5,3628.3,2.7561]
["bitfinex","ETHUSD",1733213929409,3.7854718,3628.5,3628.2,3.30618]
["bitfinex","ETHUSD",1733213929604,3.7854718,3628.5,3628.3,0.04831018]
["bitfinex","ETHUSD",1733213929944,3.7854718,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733213930166,3.7854718,3628.5,3628.4,0.04825198]
["bitfinex","ETHUSD",1733213930339,3.7854718,3628.5,3628.3,0.04831018]
["bitfinex","ETHUSD",1733213930537,3.7854718,3628.5,3628.4,0.04825198]
["bitfinex","ETHUSD",1733213931051,3.7854718,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733213931371,3.7854718,3628.5,3628.3,3.30604]
["bitfinex","ETHUSD",1733213931658,3.7854718,3628.5,3628.4,0.04825198]
["bitfinex","ETHUSD",1733213932067,3.7854718,3628.5,3627.2,0.74040153]
["bitfinex","ETHUSD",1733213932364,3.7854718,3627.8,3627.4,2.75674]
["bitfinex","ETHUSD",1733213932564,3.7854718,3627.8,3627.3,0.04892064]
["bitfinex","ETHUSD",1733213932764,3.7854718,3627.8,3627.5,0.04880772]
["bitfinex","ETHUSD",1733213932931,3.7854718,3627.8,3627.3,2.75687]
["bitfinex","ETHUSD",1733213933422,0.02769077,3627.7,3627.4,0.04886594]
["bitfinex","ETHUSD",1733213933625,0.8177,3627.7,3626.9,0.1848]
["bitfinex","ETHUSD",1733213934149,0.02769077,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1733213934532,0.02769077,3627.6,3627.2,0.04895758]
["bitfinex","ETHUSD",1733213934765,3.7854718,3627.4,3627.2,0.04895758]
["bitfinex","ETHUSD",1733213934966,0.8177,3627.7,3627.3,2.75687]
["bitfinex","ETHUSD",1733213935169,3.7854718,3627.8,3627.3,0.04890288]
["bitfinex","ETHUSD",1733213935366,3.7854718,3627.8,3627.4,2.75675]
["bitfinex","ETHUSD",1733213935580,3.7854718,3627.8,3627.4,2.80563712]
["bitfinex","ETHUSD",1733213935870,3.7854718,3627.8,3627.6,2.75661]
["bitfinex","ETHUSD",1733213936069,3.7854718,3627.8,3627.7,0.04871245]
["bitfinex","ETHUSD",1733213936251,3.7854718,3627.8,3627.7,2.80527245]
["bitfinex","ETHUSD",1733213936470,0.7872,3628.1,3627.8,3.30642]
["bitfinex","ETHUSD",1733213936825,0.7872,3628.1,3627.9,0.04859602]
["bitfinex","ETHUSD",1733213937363,0.02769077,3628.0,3627.9,0.04859602]
["bitfinex","ETHUSD",1733213937752,0.7872,3628.1,3627.9,0.04859602]
["bitfinex","ETHUSD",1733213937955,0.02769077,3628.0,3627.9,0.04859602]
["bitfinex","ETHUSD",1733213938164,0.7872,3628.1,3627.9,0.04859602]
["bitfinex","ETHUSD",1733213939053,3.7854718,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1733213939243,3.7854718,3628.2,3628.0,0.59853781]
["bitfinex","ETHUSD",1733213940241,0.02769077,3628.1,3628.0,0.59853781]
["bitfinex","ETHUSD",1733213940549,3.7854718,3628.2,3628.0,0.04853781]
["bitfinex","ETHUSD",1733213940934,3.7854718,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1733213941137,3.7854718,3628.2,3628.1,0.0484796]
["bitfinex","ETHUSD",1733213941339,3.7854718,3628.2,3628.0,0.04853781]
["bitfinex","ETHUSD",1733213941539,3.7854718,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1733213941540,3.7854718,3628.2,3628.1,0.0484796]
["bitfinex","ETHUSD",1733213941970,3.7854718,3628.2,3627.2,0.1848]
["bitfinex","ETHUSD",1733213942172,0.8241,3627.7,3626.9,0.1848]
["bitfinex","ETHUSD",1733213942337,3.7854718,3627.4,3627.3,0.04894535]
["bitfinex","ETHUSD",1733213942541,3.7854718,3627.4,3626.5,0.1848]
["bitfinex","ETHUSD",1733213942774,0.8261,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1733213942978,0.8261,3626.9,3626.6,0.04926458]
["bitfinex","ETHUSD",1733213943152,0.8261,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1733213943355,3.7854718,3627.0,3626.7,0.04920633]
["bitfinex","ETHUSD",1733213943886,3.7854718,3627.0,3626.8,0.04914808]
["bitfinex","ETHUSD",1733213944053,3.7854718,3627.0,3626.8,2.75723]
["bitfinex","ETHUSD",1733213944257,3.7854718,3627.4,3626.9,0.04908983]
["bitfinex","ETHUSD",1733213944560,4.5554718,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1733213944941,4.5554718,3627.8,3627.3,0.04938067]
["bitfinex","ETHUSD",1733213945158,3.7854718,3627.4,3627.3,0.04938067]
["bitfinex","ETHUSD",1733213945361,3.7854718,3627.4,3626.7,3.30732]
["bitfinex","ETHUSD",1733213945556,0.79769077,3627.8,3627.3,0.04938067]
["bitfinex","ETHUSD",1733213945797,3.2051992,3627.4,3626.8,2.75721]
["bitfinex","ETHUSD",1733213945999,3.2051992,3627.4,3626.9,0.55]
["bitfinex","ETHUSD",1733213946199,0.02769077,3627.3,3626.9,0.04955345]
["bitfinex","ETHUSD",1733213946366,3.2051992,3627.0,3626.9,0.04955345]
["bitfinex","ETHUSD",1733213946699,3.2051992,3627.0,3626.3,3.52532369]
["bitfinex","ETHUSD",1733213946869,3.2051992,3627.0,3626.9,0.04955345]
["bitfinex","ETHUSD",1733213947070,3.2051992,3627.0,3626.3,0.74018079]
["bitfinex","ETHUSD",1733213947600,3.2051992,3627.0,3626.5,0.55]
["bitfinex","ETHUSD",1733213947811,3.2051992,3627.0,3626.9,3.30717]
["bitfinex","ETHUSD",1733213947959,3.2051992,3627.0,3626.7,0.55]
["bitfinex","ETHUSD",1733213948160,3.2051992,3627.0,3626.9,0.04955345]
["bitfinex","ETHUSD",1733213948407,4.0341992,3627.0,3626.8,0.0496117]
["bitfinex","ETHUSD",1733213948561,4.0341992,3627.0,3626.9,0.04955345]
["bitfinex","ETHUSD",1733213948945,4.0341992,3627.0,3626.9,0.04964194]
["bitfinex","ETHUSD",1733213949202,3.2051992,3627.0,3626.7,0.55]
["bitfinex","ETHUSD",1733213949405,3.2051992,3627.0,3626.9,0.59964194]
["bitfinex","ETHUSD",1733213949619,3.2051992,3627.0,3626.9,0.55]
["bitfinex","ETHUSD",1733213949762,3.2051992,3627.0,3626.9,0.59965964]
["bitfinex","ETHUSD",1733213950304,0.8215,3626.9,3625.9,3.0]
["bitfinex","ETHUSD",1733213950460,3.2051992,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1733213950665,3.2051992,3625.9,3625.6,0.1848]
["bitfinex","ETHUSD",1733213950898,3.2051992,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1733213951604,3.2051992,3625.9,3625.2,2.7584]
["bitfinex","ETHUSD",1733213951902,3.2051992,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1733213952113,3.2051992,3625.5,3625.2,2.75845]
["bitfinex","ETHUSD",1733213952257,3.9736992,3625.5,3624.9,2.94344]
["bitfinex","ETHUSD",1733213952457,3.9736992,3625.5,3624.8,2.75875]
["bitfinex","ETHUSD",1733213952681,3.2051992,3625.1,3624.5,0.1848]
["bitfinex","ETHUSD",1733213952883,3.2051992,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733213953325,3.2051992,3625.1,3624.8,2.75877]
["bitfinex","ETHUSD",1733213953490,3.2051992,3625.1,3624.6,2.75892]
["bitfinex","ETHUSD",1733213954125,3.2051992,3625.1,3624.5,0.74255374]
["bitfinex","ETHUSD",1733213954126,3.2051992,3625.1,3624.8,2.7587]
["bitfinex","ETHUSD",1733213954346,3.2051992,3625.1,3624.5,0.74255374]
["bitfinex","ETHUSD",1733213954908,3.2051992,3625.1,3624.5,3.30899]
["bitfinex","ETHUSD",1733213955286,0.02769077,3625.0,3624.3,2.75915]
["bitfinex","ETHUSD",1733213955489,3.2051992,3624.7,3624.1,0.21238995]
["bitfinex","ETHUSD",1733213955683,3.2051992,3625.1,3624.1,0.1848]
["bitfinex","ETHUSD",1733213955896,3.2051992,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1733213956093,3.2051992,3625.1,3624.7,0.05203966]
["bitfinex","ETHUSD",1733213956297,0.02769077,3625.0,3624.7,0.05203966]
["bitfinex","ETHUSD",1733213956605,3.2051992,3625.1,3624.1,0.1848]
["bitfinex","ETHUSD",1733213956916,3.2051992,3625.1,3624.6,0.55]
["bitfinex","ETHUSD",1733213957247,3.2051992,3625.1,3624.3,0.55]
["bitfinex","ETHUSD",1733213957542,3.2051992,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1733213957833,3.2051992,3625.9,3625.8,0.55]
["bitfinex","ETHUSD",1733213958017,3.2051992,3625.9,3625.8,3.30801]
["bitfinex","ETHUSD",1733213958196,3.2051992,3625.9,3625.8,3.3595643]
["bitfinex","ETHUSD",1733213959180,3.2051992,3625.9,3625.8,0.6015543]
["bitfinex","ETHUSD",1733213959585,3.2051992,3625.9,3625.8,3.3595643]
["bitfinex","ETHUSD",1733213959798,3.2051992,3626.3,3626.2,0.55]
["bitfinex","ETHUSD",1733213960196,3.2051992,3626.3,3626.2,0.6013212]
["bitfinex","ETHUSD",1733213961937,3.2051992,3626.3,3626.2,3.3590212]
["bitfinex","ETHUSD",1733213962624,3.2051992,3626.3,3626.2,6.3590212]
["bitfinex","ETHUSD",1733213963134,0.7577,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733213963135,3.2051992,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733213963488,3.2051992,3626.7,3626.4,0.05081143]
["bitfinex","ETHUSD",1733213965888,3.2051992,3626.7,3626.4,2.80829143]
["bitfinex","ETHUSD",1733213966097,3.2051992,3626.7,3626.5,2.75747]
["bitfinex","ETHUSD",1733213966341,3.2051992,3626.7,3626.6,0.05069491]
["bitfinex","ETHUSD",1733213966695,3.2051992,3626.7,3626.6,3.35809491]
["bitfinex","ETHUSD",1733213967094,3.2051992,3627.1,3626.9,2.75717]
["bitfinex","ETHUSD",1733213967405,3.2051992,3627.1,3627.0,0.05021042]
["bitfinex","ETHUSD",1733213968427,3.2051992,3627.1,3626.8,2.75723]
["bitfinex","ETHUSD",1733213968725,3.2051992,3627.1,3626.9,0.05026867]
["bitfinex","ETHUSD",1733213969108,0.02769077,3627.0,3626.3,0.55]
["bitfinex","ETHUSD",1733213969313,3.2051992,3626.7,3626.4,0.05055993]
["bitfinex","ETHUSD",1733213969514,3.2051992,3626.5,3626.0,2.75783]
["bitfinex","ETHUSD",1733213969743,3.2051992,3626.5,3625.6,0.21237849]
["bitfinex","ETHUSD",1733213969956,3.2051992,3626.5,3626.1,0.05073472]
["bitfinex","ETHUSD",1733213970119,3.2051992,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1733213970526,3.2051992,3626.5,3626.4,0.05055993]
["bitfinex","ETHUSD",1733213971018,3.2051992,3626.5,3626.4,5.80810993]
["bitfinex","ETHUSD",1733213971217,3.2051992,3626.9,3626.4,0.05055993]
["bitfinex","ETHUSD",1733213971557,4.0355992,3626.5,3626.4,0.05055993]
["bitfinex","ETHUSD",1733213971851,0.8304,3626.5,3626.4,0.05055993]
["bitfinex","ETHUSD",1733213972055,0.8304,3626.5,3625.9,3.55]
["bitfinex","ETHUSD",1733213972353,3.2051992,3626.7,3626.4,6.30755]
["bitfinex","ETHUSD",1733213972655,3.2051992,3626.7,3626.6,5.7574]
["bitfinex","ETHUSD",1733213972953,3.2051992,3626.7,3626.6,0.05044341]
["bitfinex","ETHUSD",1733213973615,3.2051992,3626.7,3626.3,3.0]
["bitfinex","ETHUSD",1733213973849,3.2051992,3626.7,3626.6,0.05044341]
["bitfinex","ETHUSD",1733213974025,4.0329992,3626.7,3626.2,0.55]
["bitfinex","ETHUSD",1733213974244,0.8278,3626.2,3625.7,0.55]
["bitfinex","ETHUSD",1733213974557,0.8278,3626.2,3625.7,3.30808]
["bitfinex","ETHUSD",1733213975251,0.8278,3626.2,3625.3,0.1848]
["bitfinex","ETHUSD",1733213975454,0.8278,3626.2,3625.9,2.75793]
["bitfinex","ETHUSD",1733213975766,0.8278,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733213975767,0.8278,3626.2,3625.7,0.55]
["bitfinex","ETHUSD",1733213975929,0.8278,3626.2,3626.0,3.0]
["bitfinex","ETHUSD",1733213976470,0.8278,3626.2,3625.9,3.0]
["bitfinex","ETHUSD",1733213977263,0.8278,3626.2,3625.6,0.55]
["bitfinex","ETHUSD",1733213977421,0.8278,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1733213977617,3.2051992,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733213977822,3.2051992,3626.3,3626.2,3.3077]
["bitfinex","ETHUSD",1733213978043,0.7818,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1733213978423,0.7818,3626.5,3626.4,0.60099916]
["bitfinex","ETHUSD",1733213978619,3.2051992,3626.7,3626.4,3.35854916]
["bitfinex","ETHUSD",1733213979121,3.2051992,3626.7,3626.5,5.75746]
["bitfinex","ETHUSD",1733213979322,3.2051992,3626.7,3626.6,0.05088265]
["bitfinex","ETHUSD",1733213980240,3.2051992,3626.7,3626.4,3.55]
["bitfinex","ETHUSD",1733213980436,3.2051992,3626.7,3626.6,0.05088265]
["bitfinex","ETHUSD",1733213980671,3.2051992,3626.7,3626.5,0.05094091]
["bitfinex","ETHUSD",1733213980871,3.2051992,3626.7,3626.6,0.05088265]
["bitfinex","ETHUSD",1733213981234,3.23288997,3626.7,3626.6,0.05088265]
["bitfinex","ETHUSD",1733213981562,3.2051992,3626.7,3626.6,0.05088265]
["bitfinex","ETHUSD",1733213981727,0.7877,3626.8,3626.6,0.05088265]
["bitfinex","ETHUSD",1733213981927,0.7877,3626.8,3626.2,3.55]
["bitfinex","ETHUSD",1733213982130,3.2051992,3626.5,3626.3,0.05105743]
["bitfinex","ETHUSD",1733213982371,3.2051992,3626.5,3626.3,3.0]
["bitfinex","ETHUSD",1733213982528,3.2051992,3626.5,3626.4,0.05099916]
["bitfinex","ETHUSD",1733213983949,3.2051992,3626.5,3626.3,5.75762]
["bitfinex","ETHUSD",1733213984150,3.2051992,3626.5,3626.4,2.80854916]
["bitfinex","ETHUSD",1733213984537,3.2051992,3626.5,3626.4,3.35854916]
["bitfinex","ETHUSD",1733213984760,3.2051992,3626.5,3626.4,0.60099916]
["bitfinex","ETHUSD",1733213984971,3.2051992,3626.5,3626.4,6.35854916]
["bitfinex","ETHUSD",1733213985464,0.7877,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733213985977,0.7877,3626.8,3626.7,2.8081444]
["bitfinex","ETHUSD",1733213986560,3.2051992,3626.9,3626.7,3.3581444]
["bitfinex","ETHUSD",1733213987573,3.2051992,3626.9,3626.7,0.6008244]
["bitfinex","ETHUSD",1733213987749,3.2051992,3626.9,3626.7,3.6008244]
["bitfinex","ETHUSD",1733213987950,3.2051992,3626.9,3626.7,0.6008244]
["bitfinex","ETHUSD",1733213988175,3.2051992,3626.9,3626.8,3.0]
["bitfinex","ETHUSD",1733213988379,3.2051992,3626.9,3626.8,5.75725]
["bitfinex","ETHUSD",1733213988535,3.2051992,3626.9,3626.8,5.80801615]
["bitfinex","ETHUSD",1733213988736,3.2051992,3626.9,3626.8,0.05076615]
["bitfinex","ETHUSD",1733213988982,3.2051992,3626.9,3626.3,3.0]
["bitfinex","ETHUSD",1733213988983,3.46335334,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1733213989277,0.25815414,3626.8,3626.4,3.30752]
["bitfinex","ETHUSD",1733213989439,3.2051992,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733213990250,0.25822851,3626.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733213990437,3.2051992,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733213990665,0.25822883,3626.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733213990850,3.2051992,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733213991050,3.2051992,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1733213991285,3.2051992,3626.9,3626.5,3.55]
["bitfinex","ETHUSD",1733213991583,0.7793,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733213991765,3.2051992,3626.1,3625.2,0.1848]
["bitfinex","ETHUSD",1733213991967,0.80699077,3626.0,3625.6,2.75813]
["bitfinex","ETHUSD",1733213992165,0.7793,3626.0,3625.2,0.1848]
["bitfinex","ETHUSD",1733213992486,0.7793,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1733213992815,0.7793,3626.0,3625.7,0.05144251]
["bitfinex","ETHUSD",1733213993155,0.7793,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1733213993361,0.7793,3626.0,3625.8,0.05138423]
["bitfinex","ETHUSD",1733213993560,0.7793,3626.0,3625.7,2.75806]
["bitfinex","ETHUSD",1733213993797,0.7793,3626.0,3625.9,0.05132595]
["bitfinex","ETHUSD",1733213994041,0.7793,3626.0,3625.8,3.05138423]
["bitfinex","ETHUSD",1733213994308,0.7793,3626.0,3625.9,0.05132595]
["bitfinex","ETHUSD",1733213994962,0.7793,3626.0,3625.5,3.0]
["bitfinex","ETHUSD",1733213995159,0.7793,3626.0,3625.9,0.05132595]
["bitfinex","ETHUSD",1733213995457,0.7793,3626.0,3625.5,3.0]
["bitfinex","ETHUSD",1733213995803,0.7793,3626.0,3625.5,5.75823]
["bitfinex","ETHUSD",1733213996008,0.7793,3626.0,3625.6,0.0515008]
["bitfinex","ETHUSD",1733213996304,3.9964992,3625.7,3625.6,0.0515008]
["bitfinex","ETHUSD",1733213996486,4.02418997,3625.7,3625.6,0.0515008]
["bitfinex","ETHUSD",1733213996694,4.28223842,3625.7,3624.9,2.75867]
["bitfinex","ETHUSD",1733213996858,0.7913,3625.7,3625.6,0.05170987]
["bitfinex","ETHUSD",1733213997059,1.04935318,3625.7,3624.4,0.1848]
["bitfinex","ETHUSD",1733213997259,1.04935318,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1733213997260,3.2051992,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1733213997808,3.2051992,3625.2,3625.0,0.05219433]
["bitfinex","ETHUSD",1733213998205,0.78439077,3625.1,3625.0,0.05219433]
["bitfinex","ETHUSD",1733213998378,0.78439077,3625.1,3624.5,2.759]
["bitfinex","ETHUSD",1733213998578,0.7567,3625.1,3624.0,2.94411]
["bitfinex","ETHUSD",1733213998905,0.7567,3625.1,3624.6,0.05242758]
["bitfinex","ETHUSD",1733213999072,0.7567,3625.1,3624.9,2.75862]
["bitfinex","ETHUSD",1733213999504,3.2051992,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733213999811,0.02769077,3626.1,3625.1,2.75854]
["bitfinex","ETHUSD",1733213999812,3.2051992,3625.6,3625.3,2.75839]
["bitfinex","ETHUSD",1733214000109,3.2051992,3625.6,3625.2,3.0]
["bitfinex","ETHUSD",1733214000413,3.2051992,3625.6,3625.3,0.05205843]
["bitfinex","ETHUSD",1733214000766,3.2051992,3625.6,3625.2,3.0]
["bitfinex","ETHUSD",1733214000982,3.2051992,3625.6,3625.4,0.0519895]
["bitfinex","ETHUSD",1733214001163,3.2051992,3625.6,3625.3,0.05204779]
["bitfinex","ETHUSD",1733214001379,3.2051992,3625.6,3625.5,0.05193121]
["bitfinex","ETHUSD",1733214001627,3.2051992,3625.6,3625.4,0.0519895]
["bitfinex","ETHUSD",1733214001832,3.2051992,3625.6,3625.5,0.05193121]
["bitfinex","ETHUSD",1733214002203,3.2051992,3625.6,3624.9,3.0]
["bitfinex","ETHUSD",1733214002204,0.7774,3625.7,3625.0,0.55]
["bitfinex","ETHUSD",1733214002537,3.9711992,3626.0,3625.6,3.0]
["bitfinex","ETHUSD",1733214002891,3.9711992,3626.0,3625.7,3.05181463]
["bitfinex","ETHUSD",1733214005243,3.2051992,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733214005706,3.2051992,3626.0,3625.6,2.75813]
["bitfinex","ETHUSD",1733214006104,3.2051992,3626.0,3625.7,5.75804]
["bitfinex","ETHUSD",1733214007195,3.2051992,3626.0,3625.5,3.0]
["bitfinex","ETHUSD",1733214007391,3.2051992,3626.0,3625.7,2.75802]
["bitfinex","ETHUSD",1733214007712,3.2051992,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733214007908,3.2051992,3626.0,3625.9,2.80951108]
["bitfinex","ETHUSD",1733214008227,3.2051992,3626.0,3625.9,5.80951108]
["bitfinex","ETHUSD",1733214008732,3.2051992,3626.0,3625.9,3.05158108]
["bitfinex","ETHUSD",1733214008931,3.2051992,3626.0,3625.9,0.05158108]
["bitfinex","ETHUSD",1733214009292,3.2051992,3626.0,3625.9,3.05158108]
["bitfinex","ETHUSD",1733214009644,4.23497677,3626.0,3625.9,0.05158108]
["bitfinex","ETHUSD",1733214009826,4.26266754,3626.0,3625.9,0.05158108]
["bitfinex","ETHUSD",1733214010001,0.758,3625.9,3625.0,2.75859]
["bitfinex","ETHUSD",1733214010334,3.2051992,3625.2,3625.1,2.8105874]
["bitfinex","ETHUSD",1733214011201,3.2051992,3625.2,3625.1,5.8105874]
["bitfinex","ETHUSD",1733214011412,3.2051992,3625.2,3625.1,6.28752799]
["bitfinex","ETHUSD",1733214012050,3.2051992,3625.6,3625.3,0.55]
["bitfinex","ETHUSD",1733214012250,3.2051992,3625.6,3625.4,2.75831]
["bitfinex","ETHUSD",1733214012426,0.7924,3626.2,3625.6,0.55]
["bitfinex","ETHUSD",1733214012768,0.7924,3626.2,3625.7,0.05169764]
["bitfinex","ETHUSD",1733214012769,3.9975992,3626.2,3625.7,0.05169764]
["bitfinex","ETHUSD",1733214012948,3.2051992,3625.8,3625.7,0.05169764]
["bitfinex","ETHUSD",1733214013325,3.2051992,3625.8,3625.7,5.80977764]
["bitfinex","ETHUSD",1733214013963,3.9975992,3626.2,3625.9,2.75791]
["bitfinex","ETHUSD",1733214014134,3.9975992,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1733214014339,3.9975992,3626.2,3626.1,3.05156375]
["bitfinex","ETHUSD",1733214014535,3.2051992,3626.2,3626.1,5.80934375]
["bitfinex","ETHUSD",1733214014936,3.9932992,3626.6,3626.4,2.75755]
["bitfinex","ETHUSD",1733214015141,3.9932992,3626.6,3626.5,0.05133069]
["bitfinex","ETHUSD",1733214015338,3.9932992,3626.6,3626.2,2.75768]
["bitfinex","ETHUSD",1733214015661,3.9932992,3626.6,3626.3,0.05144721]
["bitfinex","ETHUSD",1733214015963,3.2051992,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733214016153,1.20031458,3627.0,3626.7,2.75728]
["bitfinex","ETHUSD",1733214016154,0.7881,3627.0,3626.7,2.75728]
["bitfinex","ETHUSD",1733214016349,0.25768703,3626.9,3626.8,0.05115594]
["bitfinex","ETHUSD",1733214016561,0.25767954,3626.9,3626.3,0.55]
["bitfinex","ETHUSD",1733214016769,3.2051992,3626.4,3626.0,0.55]
["bitfinex","ETHUSD",1733214016975,0.7881,3626.2,3625.3,2.75839]
["bitfinex","ETHUSD",1733214017158,3.2051992,3625.6,3625.1,0.47694059]
["bitfinex","ETHUSD",1733214017358,3.2051992,3625.2,3624.8,0.1848]
["bitfinex","ETHUSD",1733214017698,3.2051992,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733214017863,3.2051992,3625.2,3625.0,2.75857]
["bitfinex","ETHUSD",1733214018247,3.2051992,3625.2,3624.8,0.1848]
["bitfinex","ETHUSD",1733214018485,3.2051992,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733214018857,3.2051992,3625.2,3624.8,2.75877]
["bitfinex","ETHUSD",1733214019057,3.2051992,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733214020408,3.2051992,3624.9,3624.8,5.75877]
["bitfinex","ETHUSD",1733214020743,3.2051992,3624.9,3624.2,0.1848]
["bitfinex","ETHUSD",1733214020978,0.8197,3624.8,3624.4,2.75901]
["bitfinex","ETHUSD",1733214021180,0.8197,3624.8,3624.6,2.75885]
["bitfinex","ETHUSD",1733214022777,0.8197,3624.8,3624.7,0.0525358]
["bitfinex","ETHUSD",1733214023094,0.84739077,3624.8,3624.7,0.0525358]
["bitfinex","ETHUSD",1733214023296,3.60616077,3624.8,3624.7,0.0525358]
["bitfinex","ETHUSD",1733214023478,0.8282,3624.7,3623.7,2.7596]
["bitfinex","ETHUSD",1733214023678,3.2051992,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1733214024000,3.2051992,3624.0,3623.8,0.05166391]
["bitfinex","ETHUSD",1733214024449,3.2051992,3624.0,3623.3,0.1848]
["bitfinex","ETHUSD",1733214024645,3.2051992,3624.0,3623.9,0.05160557]
["bitfinex","ETHUSD",1733214024846,3.2051992,3624.0,3623.7,2.75953]
["bitfinex","ETHUSD",1733214025059,3.2051992,3624.0,3623.9,0.05160557]
["bitfinex","ETHUSD",1733214025294,3.2051992,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733214025494,3.2051992,3624.0,3623.3,0.1848]
["bitfinex","ETHUSD",1733214025495,3.2051992,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1733214025792,3.2051992,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733214025955,3.2051992,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733214026165,3.2051992,3624.4,3624.3,5.75915]
["bitfinex","ETHUSD",1733214026374,3.2051992,3624.4,3624.3,5.81052223]
["bitfinex","ETHUSD",1733214027044,3.2051992,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1733214027286,3.2051992,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733214027649,1.32362773,3626.0,3624.7,5.75884]
["bitfinex","ETHUSD",1733214027650,3.2051992,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733214027850,3.2051992,3625.2,3625.1,5.75854]
["bitfinex","ETHUSD",1733214028053,1.88376111,3626.4,3625.1,5.75854]
["bitfinex","ETHUSD",1733214028054,3.2051992,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1733214028296,3.2051992,3625.7,3625.2,3.0]
["bitfinex","ETHUSD",1733214028582,3.2051992,3625.7,3625.3,2.75839]
["bitfinex","ETHUSD",1733214028769,3.2051992,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1733214028977,3.2051992,3625.7,3625.6,3.05083379]
["bitfinex","ETHUSD",1733214029293,3.2051992,3625.7,3625.6,5.80899379]
["bitfinex","ETHUSD",1733214029788,3.78998537,3625.9,3625.6,0.05083379]
["bitfinex","ETHUSD",1733214030665,3.78998537,3625.9,3625.6,3.05083379]
["bitfinex","ETHUSD",1733214031353,3.78998537,3625.9,3625.6,0.05083379]
["bitfinex","ETHUSD",1733214031551,0.7955,3625.6,3624.0,0.1848]
["bitfinex","ETHUSD",1733214031836,3.78998537,3624.5,3624.1,0.08423969]
["bitfinex","ETHUSD",1733214032000,0.02769077,3624.4,3624.1,0.08423969]
["bitfinex","ETHUSD",1733214032205,0.7955,3624.3,3623.2,2.94477]
["bitfinex","ETHUSD",1733214032435,3.78998537,3624.5,3624.2,0.08418041]
["bitfinex","ETHUSD",1733214032593,3.78998537,3624.5,3623.6,2.75961]
["bitfinex","ETHUSD",1733214032785,3.78998537,3624.5,3624.2,2.7592]
["bitfinex","ETHUSD",1733214033228,3.78998537,3624.5,3624.3,0.08452474]
["bitfinex","ETHUSD",1733214033739,0.02769077,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733214034037,0.02769077,3624.4,3624.0,3.0]
["bitfinex","ETHUSD",1733214034798,0.02769077,3624.4,3623.5,2.7597]
["bitfinex","ETHUSD",1733214034799,3.78998537,3624.5,3623.7,3.3096]
["bitfinex","ETHUSD",1733214035125,0.7665,3624.7,3623.9,0.55]
["bitfinex","ETHUSD",1733214035329,3.78998537,3624.9,3624.5,2.75897]
["bitfinex","ETHUSD",1733214035556,3.78998537,3624.9,3624.6,5.75891]
["bitfinex","ETHUSD",1733214035741,3.78998537,3625.2,3624.4,3.0]
["bitfinex","ETHUSD",1733214035894,3.78998537,3625.2,3624.7,3.0]
["bitfinex","ETHUSD",1733214036227,3.78998537,3625.2,3624.4,2.75902]
["bitfinex","ETHUSD",1733214036429,0.02769077,3625.1,3624.5,3.0]
["bitfinex","ETHUSD",1733214036854,3.78998537,3625.2,3624.5,3.0]
["bitfinex","ETHUSD",1733214037025,3.78998537,3624.8,3624.5,3.0]
["bitfinex","ETHUSD",1733214037437,0.802,3624.6,3624.3,3.0]
["bitfinex","ETHUSD",1733214037652,0.802,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1733214037865,0.802,3624.6,3624.1,3.0]
["bitfinex","ETHUSD",1733214038014,3.78998537,3624.4,3623.9,3.55]
["bitfinex","ETHUSD",1733214038214,0.02769077,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733214038446,3.78998537,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733214038756,3.78998537,3624.4,3624.1,3.0]
["bitfinex","ETHUSD",1733214038962,3.78998537,3624.4,3623.6,0.1848]
["bitfinex","ETHUSD",1733214039164,0.802,3624.6,3623.8,2.75953]
["bitfinex","ETHUSD",1733214039370,0.802,3624.6,3623.9,0.08485397]
["bitfinex","ETHUSD",1733214039574,0.802,3624.6,3624.2,3.0]
["bitfinex","ETHUSD",1733214039781,0.802,3624.6,3624.3,0.08461681]
["bitfinex","ETHUSD",1733214040072,3.78998537,3624.8,3624.3,0.08461681]
["bitfinex","ETHUSD",1733214040073,3.78998537,3624.8,3624.5,2.75897]
["bitfinex","ETHUSD",1733214040279,3.78998537,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1733214040569,3.78998537,3624.8,3624.7,3.08446469]
["bitfinex","ETHUSD",1733214040730,3.78998537,3624.8,3624.7,0.08446469]
["bitfinex","ETHUSD",1733214040926,3.78998537,3624.8,3624.5,3.0]
["bitfinex","ETHUSD",1733214041130,3.78998537,3624.8,3624.6,0.08452397]
["bitfinex","ETHUSD",1733214041575,3.78998537,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1733214041762,3.78998537,3624.8,3624.7,0.08446469]
["bitfinex","ETHUSD",1733214042280,3.78998537,3624.8,3624.5,3.0]
["bitfinex","ETHUSD",1733214042477,3.78998537,3624.8,3624.7,0.08446469]
["bitfinex","ETHUSD",1733214042698,3.78998537,3624.8,3624.6,0.08452397]
["bitfinex","ETHUSD",1733214042843,3.78998537,3624.8,3624.7,5.84330469]
["bitfinex","ETHUSD",1733214043043,3.78998537,3624.8,3624.7,0.08446469]
["bitfinex","ETHUSD",1733214043466,3.78998537,3624.8,3624.6,3.0]
["bitfinex","ETHUSD",1733214043739,3.78998537,3624.8,3624.7,0.08446469]
["bitfinex","ETHUSD",1733214044553,3.78998537,3624.8,3624.5,3.0]
["bitfinex","ETHUSD",1733214044757,3.78998537,3624.8,3624.6,0.08452397]
["bitfinex","ETHUSD",1733214046153,3.78998537,3624.8,3624.6,2.84341397]
["bitfinex","ETHUSD",1733214046378,3.78998537,3624.8,3624.6,0.08452397]
["bitfinex","ETHUSD",1733214047041,0.02769077,3624.7,3624.6,0.08452397]
["bitfinex","ETHUSD",1733214047242,0.28562277,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1733214047489,3.78998537,3624.3,3624.0,2.75932]
["bitfinex","ETHUSD",1733214047984,3.78998537,3624.3,3624.1,2.75929]
["bitfinex","ETHUSD",1733214048181,3.78998537,3624.3,3623.9,0.55]
["bitfinex","ETHUSD",1733214048182,0.7574,3624.2,3623.9,2.75943]
["bitfinex","ETHUSD",1733214048345,0.7574,3624.2,3623.7,0.55]
["bitfinex","ETHUSD",1733214048346,0.7574,3624.2,3623.7,3.55]
["bitfinex","ETHUSD",1733214048545,0.7574,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1733214049041,3.78998537,3624.3,3623.6,0.55]
["bitfinex","ETHUSD",1733214049244,3.78998537,3624.3,3623.6,0.880976]
["bitfinex","ETHUSD",1733214049444,3.78998537,3624.3,3624.1,2.75927]
["bitfinex","ETHUSD",1733214049679,0.8281,3624.5,3623.3,0.55]
["bitfinex","ETHUSD",1733214049879,0.8281,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733214050266,3.78998537,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733214050675,3.78998537,3624.7,3623.9,2.94425]
["bitfinex","ETHUSD",1733214050849,3.78998537,3624.7,3624.4,2.759]
["bitfinex","ETHUSD",1733214051888,0.7866,3624.9,3624.0,0.55]
["bitfinex","ETHUSD",1733214052047,3.78998537,3625.1,3624.7,2.75883]
["bitfinex","ETHUSD",1733214052452,3.78998537,3625.1,3624.4,3.55]
["bitfinex","ETHUSD",1733214052652,3.78998537,3625.1,3624.8,2.84303148]
["bitfinex","ETHUSD",1733214052862,3.78998537,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1733214053075,3.78998537,3625.1,3624.9,0.08422221]
["bitfinex","ETHUSD",1733214054245,0.7733,3625.4,3625.2,2.75846]
["bitfinex","ETHUSD",1733214054672,3.78998537,3625.5,3625.0,0.08416295]
["bitfinex","ETHUSD",1733214054673,3.78998537,3625.5,3625.3,0.08398518]
["bitfinex","ETHUSD",1733214054896,0.7511,3625.8,3625.6,2.75814]
["bitfinex","ETHUSD",1733214055192,3.78998537,3625.9,3625.7,2.8418082]
["bitfinex","ETHUSD",1733214055365,1.30140378,3626.1,3625.8,2.75799]
["bitfinex","ETHUSD",1733214055701,4.54108537,3626.1,3625.9,0.08362973]
["bitfinex","ETHUSD",1733214056845,4.54108537,3626.1,3625.8,2.758]
["bitfinex","ETHUSD",1733214057060,4.54108537,3626.1,3626.0,0.0835705]
["bitfinex","ETHUSD",1733214057260,4.79880774,3626.1,3625.9,2.84154973]
["bitfinex","ETHUSD",1733214057511,4.54108537,3626.1,3626.0,0.0835705]
["bitfinex","ETHUSD",1733214057654,0.25772206,3626.1,3626.0,2.8414205]
["bitfinex","ETHUSD",1733214057865,3.78998537,3626.4,3626.1,5.75777]
["bitfinex","ETHUSD",1733214058093,3.78998537,3626.4,3626.1,2.75777]
["bitfinex","ETHUSD",1733214058391,3.78998537,3626.4,3626.2,0.0826449]
["bitfinex","ETHUSD",1733214058600,3.78998537,3626.4,3625.3,2.75834]
["bitfinex","ETHUSD",1733214058601,0.28530638,3626.3,3625.5,2.75824]
["bitfinex","ETHUSD",1733214058751,3.78998537,3625.8,3625.4,2.75828]
["bitfinex","ETHUSD",1733214058955,3.78998537,3625.8,3625.5,0.08305953]
["bitfinex","ETHUSD",1733214059156,3.78998537,3625.8,3625.6,2.75812]
["bitfinex","ETHUSD",1733214059377,3.78998537,3625.8,3625.7,0.08294105]
["bitfinex","ETHUSD",1733214059591,2.99389868,3625.8,3625.7,0.08294105]
["bitfinex","ETHUSD",1733214060259,2.99389868,3625.8,3625.3,0.55]
["bitfinex","ETHUSD",1733214060459,2.99389868,3625.4,3625.3,0.55]
["bitfinex","ETHUSD",1733214060812,2.99389868,3625.4,3625.2,2.75842]
["bitfinex","ETHUSD",1733214060967,2.99389868,3625.8,3625.3,2.75839]
["bitfinex","ETHUSD",1733214061307,2.99389868,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1733214061488,2.99389868,3626.6,3625.6,0.55]
["bitfinex","ETHUSD",1733214061792,2.99389868,3626.6,3626.3,2.75762]
["bitfinex","ETHUSD",1733214062242,2.99389868,3626.6,3626.2,3.0]
["bitfinex","ETHUSD",1733214062539,2.99389868,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733214062707,2.99389868,3626.3,3626.2,5.7577]
["bitfinex","ETHUSD",1733214062907,0.8067,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1733214063103,2.99389868,3626.5,3625.8,2.75801]
["bitfinex","ETHUSD",1733214063305,2.99389868,3626.5,3626.2,2.75766]
["bitfinex","ETHUSD",1733214063503,0.8067,3626.8,3626.2,2.75766]
["bitfinex","ETHUSD",1733214063706,3.78875878,3626.6,3626.2,2.75766]
["bitfinex","ETHUSD",1733214064752,3.78875878,3626.6,3625.9,3.0]
["bitfinex","ETHUSD",1733214064905,3.78875878,3626.6,3626.2,2.75765]
["bitfinex","ETHUSD",1733214065107,3.78875878,3626.6,3625.9,3.0]
["bitfinex","ETHUSD",1733214065427,3.78875878,3626.6,3626.4,2.75755]
["bitfinex","ETHUSD",1733214066131,3.78875878,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733214066331,3.78875878,3626.6,3626.5,3.0]
["bitfinex","ETHUSD",1733214066535,3.78875878,3626.6,3626.2,3.0]
["bitfinex","ETHUSD",1733214066733,0.02769077,3626.5,3625.7,2.75806]
["bitfinex","ETHUSD",1733214066966,4.55585878,3626.2,3625.5,0.1848]
["bitfinex","ETHUSD",1733214067123,3.78875878,3626.6,3625.5,0.479113]
["bitfinex","ETHUSD",1733214067529,3.78875878,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1733214067726,3.78875878,3626.6,3626.3,2.75763]
["bitfinex","ETHUSD",1733214067920,3.78875878,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1733214067921,3.78875878,3626.6,3625.9,0.08272349]
["bitfinex","ETHUSD",1733214068124,3.78875878,3626.6,3626.2,2.75763]
["bitfinex","ETHUSD",1733214068323,3.78875878,3626.6,3626.3,0.08248659]
["bitfinex","ETHUSD",1733214068576,0.7725,3626.4,3626.3,0.08248659]
["bitfinex","ETHUSD",1733214068740,0.7725,3626.4,3625.8,2.75794]
["bitfinex","ETHUSD",1733214068941,0.7725,3626.4,3625.9,2.84054565]
["bitfinex","ETHUSD",1733214069168,0.7725,3626.4,3625.9,0.08264565]
["bitfinex","ETHUSD",1733214069338,0.7725,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1733214069541,0.7725,3626.4,3626.1,0.08235026]
["bitfinex","ETHUSD",1733214069762,0.7725,3626.4,3625.8,3.0]
["bitfinex","ETHUSD",1733214070063,3.78875878,3626.6,3625.9,0.08246872]
["bitfinex","ETHUSD",1733214070471,0.7994,3626.7,3626.3,2.75757]
["bitfinex","ETHUSD",1733214070768,3.78875878,3626.6,3626.4,0.08222214]
["bitfinex","ETHUSD",1733214071065,4.58815878,3626.7,3626.2,2.75764]
["bitfinex","ETHUSD",1733214071272,4.58815878,3626.7,3626.5,0.08216292]
["bitfinex","ETHUSD",1733214071466,4.58815878,3626.7,3626.3,2.75762]
["bitfinex","ETHUSD",1733214071771,4.58815878,3626.7,3626.6,0.08210371]
["bitfinex","ETHUSD",1733214072366,4.58815878,3626.7,3625.9,3.0]
["bitfinex","ETHUSD",1733214072666,4.58815878,3626.7,3626.3,2.75761]
["bitfinex","ETHUSD",1733214073027,4.58815878,3626.7,3626.4,0.08222214]
["bitfinex","ETHUSD",1733214073675,4.58815878,3626.7,3626.4,2.75752]
["bitfinex","ETHUSD",1733214073843,4.58815878,3626.7,3626.5,0.08216292]
["bitfinex","ETHUSD",1733214074662,0.8009,3627.0,3626.5,0.08216292]
["bitfinex","ETHUSD",1733214074861,0.8009,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733214075231,0.8009,3627.0,3626.8,0.08193577]
["bitfinex","ETHUSD",1733214075673,0.8009,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733214075853,0.8009,3627.0,3626.9,0.08180581]
["bitfinex","ETHUSD",1733214076172,0.8009,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733214076374,0.8009,3627.0,3626.8,0.08186501]
["bitfinex","ETHUSD",1733214076669,0.8009,3627.0,3626.7,2.75725]
["bitfinex","ETHUSD",1733214076872,0.8009,3627.0,3626.9,0.08180581]
["bitfinex","ETHUSD",1733214077077,0.8009,3627.0,3626.8,2.83910501]
["bitfinex","ETHUSD",1733214077239,0.8009,3627.0,3626.9,0.08180581]
["bitfinex","ETHUSD",1733214077569,0.82859077,3627.0,3626.9,0.08180581]
["bitfinex","ETHUSD",1733214077770,0.82859077,3627.0,3626.2,3.0]
["bitfinex","ETHUSD",1733214077771,0.8009,3627.0,3626.7,2.7573]
["bitfinex","ETHUSD",1733214078147,0.8009,3627.0,3626.8,0.08186501]
["bitfinex","ETHUSD",1733214078347,0.8009,3627.0,3626.7,2.7573]
["bitfinex","ETHUSD",1733214078544,0.8009,3627.0,3626.8,2.75723]
["bitfinex","ETHUSD",1733214078752,0.8009,3627.0,3626.8,2.83909501]
["bitfinex","ETHUSD",1733214078951,0.8009,3627.0,3626.8,0.08070278]
["bitfinex","ETHUSD",1733214079174,0.8009,3627.0,3626.6,2.75738]
["bitfinex","ETHUSD",1733214079474,0.8009,3627.0,3626.7,0.08188547]
["bitfinex","ETHUSD",1733214079771,3.78875878,3627.1,3626.7,0.08188547]
["bitfinex","ETHUSD",1733214079975,3.78875878,3627.1,3626.8,2.75724]
["bitfinex","ETHUSD",1733214080174,3.78875878,3627.1,3626.9,2.83891707]
["bitfinex","ETHUSD",1733214080361,0.7789,3627.3,3626.9,0.08176707]
["bitfinex","ETHUSD",1733214080547,3.78875878,3627.5,3626.9,0.08176707]
["bitfinex","ETHUSD",1733214080774,3.78875878,3627.9,3627.4,2.75672]
["bitfinex","ETHUSD",1733214080975,0.25724705,3627.8,3627.6,2.75661]
["bitfinex","ETHUSD",1733214081200,3.78875878,3627.9,3627.7,0.08122281]
["bitfinex","ETHUSD",1733214081509,0.7509,3628.0,3627.7,0.08122281]
["bitfinex","ETHUSD",1733214081663,0.25727365,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733214081860,0.25727057,3628.3,3627.6,3.0]
["bitfinex","ETHUSD",1733214082064,0.02769077,3628.2,3628.1,0.08075271]
["bitfinex","ETHUSD",1733214082263,3.78875878,3628.3,3627.9,3.0]
["bitfinex","ETHUSD",1733214082491,3.78875878,3628.3,3628.1,0.08075271]
["bitfinex","ETHUSD",1733214082702,3.78875878,3628.3,3627.9,3.0]
["bitfinex","ETHUSD",1733214082885,3.78875878,3628.3,3627.9,5.75641]
["bitfinex","ETHUSD",1733214083088,3.78875878,3628.3,3627.6,3.0]
["bitfinex","ETHUSD",1733214083287,3.78875878,3628.3,3628.0,2.75626]
["bitfinex","ETHUSD",1733214083486,0.7658,3628.4,3627.7,0.55]
["bitfinex","ETHUSD",1733214083809,3.20338369,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733214083967,3.20338369,3628.7,3628.4,2.75602]
["bitfinex","ETHUSD",1733214084175,3.20338369,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1733214084176,0.25719724,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733214084478,3.20338369,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1733214084479,3.20338369,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733214084884,3.20338369,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1733214085095,0.7582,3629.0,3628.7,2.75579]
["bitfinex","ETHUSD",1733214085301,0.25704305,3628.9,3628.4,3.55]
["bitfinex","ETHUSD",1733214085501,3.20338369,3629.1,3628.8,2.75573]
["bitfinex","ETHUSD",1733214085670,0.2570304,3629.0,3628.8,2.75573]
["bitfinex","ETHUSD",1733214085869,3.20338369,3629.1,3628.8,2.75573]
["bitfinex","ETHUSD",1733214086103,0.25702435,3629.0,3628.8,2.75573]
["bitfinex","ETHUSD",1733214086309,3.20338369,3629.1,3628.8,2.75573]
["bitfinex","ETHUSD",1733214086626,3.20338369,3629.5,3629.1,2.75542]
["bitfinex","ETHUSD",1733214086913,3.20338369,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1733214087117,0.7812,3629.4,3629.2,0.07988646]
["bitfinex","ETHUSD",1733214087295,0.25684782,3629.3,3629.2,0.07988646]
["bitfinex","ETHUSD",1733214087467,0.25684782,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1733214087663,0.25684782,3629.3,3629.0,2.75557]
["bitfinex","ETHUSD",1733214087664,0.25684782,3629.3,3629.2,0.07988646]
["bitfinex","ETHUSD",1733214087864,0.25684782,3629.5,3628.9,0.55]
["bitfinex","ETHUSD",1733214088069,3.78264464,3629.6,3628.9,0.55]
["bitfinex","ETHUSD",1733214088070,0.25684782,3629.4,3629.3,2.75532]
["bitfinex","ETHUSD",1733214088282,0.7843,3630.0,3629.4,3.0]
["bitfinex","ETHUSD",1733214088482,0.25652508,3629.9,3629.6,2.75511]
["bitfinex","ETHUSD",1733214088722,4.56694464,3630.4,3629.5,0.07970911]
["bitfinex","ETHUSD",1733214088723,0.25652508,3629.8,3629.5,0.07970911]
["bitfinex","ETHUSD",1733214089018,4.56694464,3630.4,3629.6,0.07924005]
["bitfinex","ETHUSD",1733214089019,0.25652508,3630.3,3629.6,0.07924005]
["bitfinex","ETHUSD",1733214089318,4.56694464,3630.4,3629.6,0.07924005]
["bitfinex","ETHUSD",1733214089319,3.78264464,3630.0,3629.6,0.07924005]
["bitfinex","ETHUSD",1733214089523,0.28421585,3629.9,3629.6,0.07924005]
["bitfinex","ETHUSD",1733214089827,1.04122508,3629.8,3629.7,0.07918094]
["bitfinex","ETHUSD",1733214090127,4.85156049,3629.8,3629.7,0.07918094]
["bitfinex","ETHUSD",1733214090327,3.78264464,3629.2,3628.6,0.1848]
["bitfinex","ETHUSD",1733214090511,0.83469077,3629.1,3628.3,2.7561]
["bitfinex","ETHUSD",1733214090715,0.83469077,3629.1,3628.7,0.07613953]
["bitfinex","ETHUSD",1733214090934,3.78264464,3628.8,3627.7,0.1848]
["bitfinex","ETHUSD",1733214091296,3.78264464,3628.4,3627.7,0.1848]
["bitfinex","ETHUSD",1733214091923,3.78264464,3628.4,3627.7,2.94129]
["bitfinex","ETHUSD",1733214092116,4.58634464,3628.4,3627.7,0.1848]
["bitfinex","ETHUSD",1733214092428,0.02769077,3628.3,3627.2,0.1848]
["bitfinex","ETHUSD",1733214092584,4.58634464,3628.4,3627.3,0.3022253]
["bitfinex","ETHUSD",1733214093121,4.58634464,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1733214093330,4.58634464,3628.4,3627.4,0.55]
["bitfinex","ETHUSD",1733214093496,4.58634464,3628.4,3627.5,0.55]
["bitfinex","ETHUSD",1733214093694,4.58634464,3628.4,3627.5,3.55]
["bitfinex","ETHUSD",1733214093895,4.58634464,3628.8,3627.9,0.1848]
["bitfinex","ETHUSD",1733214094142,0.25644785,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1733214094307,4.58634464,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1733214094506,0.43797176,3629.3,3628.2,3.55]
["bitfinex","ETHUSD",1733214094507,4.58734464,3629.2,3628.2,3.55]
["bitfinex","ETHUSD",1733214094831,0.25644246,3629.1,3628.5,2.75594]
["bitfinex","ETHUSD",1733214095136,0.25644246,3629.1,3627.9,0.1848]
["bitfinex","ETHUSD",1733214095137,0.25642863,3629.0,3628.2,0.55]
["bitfinex","ETHUSD",1733214095310,0.02769077,3629.0,3628.2,0.55]
["bitfinex","ETHUSD",1733214095640,0.2564463,3628.9,3628.2,3.55]
["bitfinex","ETHUSD",1733214095826,0.02769077,3628.8,3628.3,3.0]
["bitfinex","ETHUSD",1733214096030,3.78264464,3628.8,3628.1,3.0]
["bitfinex","ETHUSD",1733214097141,3.78264464,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1733214097306,3.78264464,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1733214097506,3.78264464,3628.8,3628.2,3.0]
["bitfinex","ETHUSD",1733214097706,3.78264464,3628.8,3628.2,0.07677801]
["bitfinex","ETHUSD",1733214097926,0.7886,3628.7,3628.2,0.07677801]
["bitfinex","ETHUSD",1733214098239,0.7886,3628.7,3628.3,0.07671886]
["bitfinex","ETHUSD",1733214098441,0.7886,3628.7,3628.0,0.55]
["bitfinex","ETHUSD",1733214098442,0.7886,3628.7,3628.2,3.0]
["bitfinex","ETHUSD",1733214098619,0.7886,3628.7,3628.4,0.07665971]
["bitfinex","ETHUSD",1733214098943,0.7886,3628.7,3628.0,0.55]
["bitfinex","ETHUSD",1733214098944,0.7886,3628.7,3628.0,3.55]
["bitfinex","ETHUSD",1733214099242,0.7886,3628.7,3628.1,3.07683717]
["bitfinex","ETHUSD",1733214099625,0.02769077,3628.6,3628.1,0.07683717]
["bitfinex","ETHUSD",1733214099935,0.7886,3628.7,3628.2,3.0]
["bitfinex","ETHUSD",1733214100112,0.7886,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733214100315,4.57124464,3629.2,3628.5,2.75589]
["bitfinex","ETHUSD",1733214100532,0.25672176,3629.1,3628.5,2.75592]
["bitfinex","ETHUSD",1733214100732,0.25672176,3629.0,3628.6,0.07654141]
["bitfinex","ETHUSD",1733214100904,0.02769077,3628.9,3628.6,0.07654141]
["bitfinex","ETHUSD",1733214101102,0.02769077,3629.1,3628.6,0.07654141]
["bitfinex","ETHUSD",1733214101305,0.25675837,3629.0,3628.3,0.55]
["bitfinex","ETHUSD",1733214101503,4.57124464,3629.2,3628.7,0.07648227]
["bitfinex","ETHUSD",1733214101738,0.25675006,3629.1,3628.7,2.75579]
["bitfinex","ETHUSD",1733214101942,4.57124464,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1733214102113,0.25675179,3629.1,3628.8,0.07642313]
["bitfinex","ETHUSD",1733214102315,0.25675179,3629.0,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214102550,0.8022,3629.4,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214102718,0.25680262,3629.3,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214102914,0.25680262,3629.2,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214103148,0.25680262,3629.1,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214103351,0.8022,3629.4,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214103508,0.25687025,3629.3,3628.8,2.83213313]
["bitfinex","ETHUSD",1733214103715,0.25687025,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1733214104023,0.25687025,3629.1,3628.7,2.75579]
["bitfinex","ETHUSD",1733214104221,0.25687025,3629.0,3628.8,2.83214307]
["bitfinex","ETHUSD",1733214104547,0.41069347,3629.3,3628.8,2.83214307]
["bitfinex","ETHUSD",1733214104548,0.41069347,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1733214104747,0.25695248,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733214104957,0.25695248,3629.1,3629.0,0.07626594]
["bitfinex","ETHUSD",1733214105445,0.25695248,3629.1,3629.0,5.83184594]
["bitfinex","ETHUSD",1733214105649,0.41069347,3629.5,3629.0,3.84425053]
["bitfinex","ETHUSD",1733214105849,0.8096,3629.7,3629.3,2.75532]
["bitfinex","ETHUSD",1733214105850,0.25701941,3629.4,3629.3,2.75532]
["bitfinex","ETHUSD",1733214106257,0.25701941,3629.4,3629.3,5.83140856]
["bitfinex","ETHUSD",1733214106455,0.41128825,3629.9,3629.4,5.75524]
["bitfinex","ETHUSD",1733214106768,0.2570404,3629.8,3629.4,5.75524]
["bitfinex","ETHUSD",1733214106943,4.57994464,3630.0,3629.4,5.75524]
["bitfinex","ETHUSD",1733214106944,0.2570404,3629.7,3629.5,0.07597033]
["bitfinex","ETHUSD",1733214107148,4.57994464,3630.0,3629.5,0.07597033]
["bitfinex","ETHUSD",1733214107149,0.2570404,3629.6,3629.5,0.07597033]
["bitfinex","ETHUSD",1733214107459,4.85548504,3629.6,3629.5,0.07597033]
["bitfinex","ETHUSD",1733214107755,5.26684348,3629.6,3629.5,0.07597033]
["bitfinex","ETHUSD",1733214107961,5.26684348,3629.6,3628.9,5.75564]
["bitfinex","ETHUSD",1733214108116,4.59844464,3629.6,3629.5,0.07575837]
["bitfinex","ETHUSD",1733214108315,5.26729938,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1733214108517,4.59844464,3629.6,3629.5,0.07575837]
["bitfinex","ETHUSD",1733214108830,5.26730222,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1733214109027,5.26730222,3629.6,3628.7,0.1848]
["bitfinex","ETHUSD",1733214109028,0.66885758,3629.5,3629.1,0.0760549]
["bitfinex","ETHUSD",1733214109231,0.25725291,3629.4,3629.2,2.75541]
["bitfinex","ETHUSD",1733214109434,0.25725291,3629.3,3629.2,2.83140578]
["bitfinex","ETHUSD",1733214110362,0.25725291,3629.3,3629.2,0.07599578]
["bitfinex","ETHUSD",1733214110658,0.66936088,3629.3,3629.0,2.75555]
["bitfinex","ETHUSD",1733214110815,0.25725291,3629.3,3629.2,0.07599578]
["bitfinex","ETHUSD",1733214111019,0.66972465,3629.3,3628.5,3.0]
["bitfinex","ETHUSD",1733214111263,6.53777464,3629.6,3628.6,0.07635058]
["bitfinex","ETHUSD",1733214111264,3.78264464,3629.0,3628.6,0.07635058]
["bitfinex","ETHUSD",1733214111434,0.69741542,3628.9,3628.6,0.07635058]
["bitfinex","ETHUSD",1733214111637,0.2575864,3628.8,3628.0,0.1848]
["bitfinex","ETHUSD",1733214111960,0.7538,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1733214111961,0.2575864,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733214112165,0.2575864,3628.7,3628.1,2.78381922]
["bitfinex","ETHUSD",1733214112166,0.2575864,3628.7,3628.4,2.75601]
["bitfinex","ETHUSD",1733214112349,0.7538,3629.1,3628.4,2.75601]
["bitfinex","ETHUSD",1733214112350,0.41232173,3628.9,3628.4,2.75601]
["bitfinex","ETHUSD",1733214112557,0.25774461,3628.8,3628.5,3.0]
["bitfinex","ETHUSD",1733214112740,0.25774461,3628.7,3628.5,2.83232853]
["bitfinex","ETHUSD",1733214112942,0.41238789,3629.0,3628.5,2.83232853]
["bitfinex","ETHUSD",1733214113263,0.25774444,3628.9,3628.5,2.83232853]
["bitfinex","ETHUSD",1733214113461,0.25774444,3628.8,3628.5,2.83232853]
["bitfinex","ETHUSD",1733214113683,0.25774444,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733214113831,0.25774444,3628.7,3628.6,2.83220939]
["bitfinex","ETHUSD",1733214114169,0.17240123,3629.3,3628.7,3.0]
["bitfinex","ETHUSD",1733214114367,0.67029313,3629.2,3628.7,5.7558]
["bitfinex","ETHUSD",1733214114607,0.67029313,3629.1,3628.8,0.07621111]
["bitfinex","ETHUSD",1733214114722,0.67029313,3629.0,3628.8,0.07621111]
["bitfinex","ETHUSD",1733214114928,0.25780505,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733214115249,0.41246906,3629.3,3629.1,2.75549]
["bitfinex","ETHUSD",1733214115573,0.25778604,3629.2,3629.1,5.75549]
["bitfinex","ETHUSD",1733214116360,0.25778604,3629.2,3629.0,3.0]
["bitfinex","ETHUSD",1733214116565,0.25778604,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1733214117137,0.25778604,3629.1,3629.0,5.75558]
["bitfinex","ETHUSD",1733214117340,3.20130179,3629.5,3629.1,3.0]
["bitfinex","ETHUSD",1733214117565,0.67019588,3629.4,3629.1,3.0]
["bitfinex","ETHUSD",1733214117774,0.2577651,3629.3,3629.1,3.0]
["bitfinex","ETHUSD",1733214117975,3.20130179,3629.5,3629.1,3.0]
["bitfinex","ETHUSD",1733214117976,0.2577651,3629.2,3629.1,3.0]
["bitfinex","ETHUSD",1733214118777,0.2577651,3629.2,3628.9,3.55]
["bitfinex","ETHUSD",1733214119080,0.92885239,3629.8,3627.8,3.30900636]
["bitfinex","ETHUSD",1733214119081,4.27855766,3629.1,3628.3,0.1848]
["bitfinex","ETHUSD",1733214119264,4.27855766,3629.1,3627.1,0.29999678]
["bitfinex","ETHUSD",1733214119265,3.20130179,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1733214119446,3.20130179,3628.6,3628.2,2.75617]
["bitfinex","ETHUSD",1733214119649,0.25787819,3628.5,3628.2,2.75617]
["bitfinex","ETHUSD",1733214119851,0.25787819,3628.4,3628.0,2.94107]
["bitfinex","ETHUSD",1733214120063,0.02769077,3628.5,3628.1,2.75623]
["bitfinex","ETHUSD",1733214120377,0.25787192,3628.4,3628.2,2.75616]
["bitfinex","ETHUSD",1733214120573,3.20130179,3628.6,3628.0,2.75631]
["bitfinex","ETHUSD",1733214120750,0.25786835,3628.5,3628.0,2.75631]
["bitfinex","ETHUSD",1733214120944,0.25786835,3628.4,3628.2,2.75618]
["bitfinex","ETHUSD",1733214121164,3.20130179,3628.6,3628.3,3.0]
["bitfinex","ETHUSD",1733214121476,1.52724123,3628.5,3627.5,2.75665]
["bitfinex","ETHUSD",1733214121677,3.20130179,3628.1,3627.7,2.7565]
["bitfinex","ETHUSD",1733214121978,3.20130179,3628.1,3627.4,0.1848]
["bitfinex","ETHUSD",1733214122366,4.03040179,3628.5,3627.7,2.75652]
["bitfinex","ETHUSD",1733214122568,0.25788011,3628.4,3628.3,2.75603]
["bitfinex","ETHUSD",1733214122768,0.4125732,3628.8,3628.3,2.75603]
["bitfinex","ETHUSD",1733214123017,0.67042675,3628.7,3628.3,2.75603]
["bitfinex","ETHUSD",1733214123313,0.25785644,3628.6,3628.3,2.75603]
["bitfinex","ETHUSD",1733214123606,0.25785644,3628.5,3628.3,2.75603]
["bitfinex","ETHUSD",1733214123768,0.25785644,3628.4,3628.3,6.30603]
["bitfinex","ETHUSD",1733214124612,0.25785644,3628.4,3628.1,0.080448]
["bitfinex","ETHUSD",1733214124795,0.79219077,3628.3,3628.1,0.080448]
["bitfinex","ETHUSD",1733214125108,3.20130179,3628.3,3628.2,0.07646352]
["bitfinex","ETHUSD",1733214125315,1.07661262,3628.3,3628.1,0.080448]
["bitfinex","ETHUSD",1733214125470,4.27791441,3628.3,3628.2,0.07646352]
["bitfinex","ETHUSD",1733214125664,4.27791949,3628.3,3628.2,0.07646352]
["bitfinex","ETHUSD",1733214125925,4.27791949,3628.3,3628.1,0.080448]
["bitfinex","ETHUSD",1733214126201,0.2579177,3628.2,3628.1,0.080448]
["bitfinex","ETHUSD",1733214127005,0.2579177,3628.2,3628.1,2.91323068]
["bitfinex","ETHUSD",1733214127908,5.78464048,3628.7,3628.2,3.0]
["bitfinex","ETHUSD",1733214127909,3.20130179,3628.7,3628.2,3.0]
["bitfinex","ETHUSD",1733214128081,1.32344406,3628.9,3628.8,5.75573]
["bitfinex","ETHUSD",1733214128388,1.15105525,3629.2,3628.7,0.1848]
["bitfinex","ETHUSD",1733214128590,0.67023846,3628.9,3628.8,5.8321254]
["bitfinex","ETHUSD",1733214128909,0.67023846,3628.9,3628.8,0.0764054]
["bitfinex","ETHUSD",1733214129113,0.67023846,3628.9,3628.6,3.0]
["bitfinex","ETHUSD",1733214129315,0.8211,3628.6,3628.1,0.080448]
["bitfinex","ETHUSD",1733214129475,0.67030776,3628.5,3628.1,0.080448]
["bitfinex","ETHUSD",1733214129694,0.25778402,3628.4,3628.1,0.080448]
["bitfinex","ETHUSD",1733214130051,0.8211,3628.6,3628.1,3.080448]
["bitfinex","ETHUSD",1733214130229,0.25781602,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733214130536,0.25781602,3628.5,3628.4,6.49083]
["bitfinex","ETHUSD",1733214130709,0.41243611,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1733214131042,3.20130179,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733214131345,0.25777021,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733214131525,3.20130179,3629.5,3629.1,0.55]
["bitfinex","ETHUSD",1733214131738,0.25775004,3629.4,3629.2,2.75537]
["bitfinex","ETHUSD",1733214132041,0.25775004,3629.3,3628.7,3.1848]
["bitfinex","ETHUSD",1733214132346,3.20130179,3629.1,3629.0,3.0]
["bitfinex","ETHUSD",1733214132644,3.20130179,3629.1,3629.0,5.75558]
["bitfinex","ETHUSD",1733214133001,3.20130179,3629.1,3628.9,3.0]
["bitfinex","ETHUSD",1733214133201,3.20130179,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1733214133456,0.25774421,3629.0,3628.7,3.0]
["bitfinex","ETHUSD",1733214133637,3.22899256,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1733214133837,0.25775443,3629.0,3628.7,5.75578]
["bitfinex","ETHUSD",1733214134009,3.20130179,3629.1,3628.7,5.75578]
["bitfinex","ETHUSD",1733214134222,0.25773863,3629.0,3628.7,3.0]
["bitfinex","ETHUSD",1733214134413,3.20130179,3629.1,3628.5,0.55]
["bitfinex","ETHUSD",1733214134611,0.28544021,3629.0,3628.8,3.0]
["bitfinex","ETHUSD",1733214134955,3.20130179,3629.1,3628.8,5.75572]
["bitfinex","ETHUSD",1733214135107,0.25775187,3629.0,3628.5,0.55]
["bitfinex","ETHUSD",1733214135437,3.20130179,3629.1,3628.7,5.75577]
["bitfinex","ETHUSD",1733214135637,0.28544687,3629.0,3628.6,3.0]
["bitfinex","ETHUSD",1733214135840,0.02769077,3629.0,3628.6,5.75588]
["bitfinex","ETHUSD",1733214136341,0.25778039,3628.9,3628.6,5.75588]
["bitfinex","ETHUSD",1733214136550,0.02769077,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733214136845,0.25777993,3628.9,3628.7,3.0]
["bitfinex","ETHUSD",1733214137143,0.764,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1733214137397,0.764,3628.9,3628.5,2.75595]
["bitfinex","ETHUSD",1733214137699,0.25784272,3628.8,3628.6,3.0]
["bitfinex","ETHUSD",1733214137986,0.764,3628.9,3628.6,2.75581]
["bitfinex","ETHUSD",1733214138187,0.25783992,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1733214138352,0.764,3628.9,3628.6,3.0]
["bitfinex","ETHUSD",1733214138858,0.25784994,3628.8,3628.6,3.0]
["bitfinex","ETHUSD",1733214139055,0.764,3628.9,3628.7,2.75574]
["bitfinex","ETHUSD",1733214139259,0.25785701,3628.8,3628.7,2.75574]
["bitfinex","ETHUSD",1733214139561,3.20130179,3629.1,3628.5,3.0]
["bitfinex","ETHUSD",1733214139761,0.25785737,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1733214139993,0.28554814,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1733214140189,0.25785737,3628.8,3628.6,3.0]
["bitfinex","ETHUSD",1733214140364,3.45920746,3628.7,3628.6,3.0]
["bitfinex","ETHUSD",1733214140563,0.8104,3628.6,3628.3,3.0]
["bitfinex","ETHUSD",1733214141172,0.8104,3628.6,3627.7,0.1848]
["bitfinex","ETHUSD",1733214141173,0.8104,3628.6,3628.0,0.55]
["bitfinex","ETHUSD",1733214141790,3.20130179,3628.7,3628.4,2.75601]
["bitfinex","ETHUSD",1733214142160,3.20130179,3628.7,3628.0,0.55]
["bitfinex","ETHUSD",1733214142161,0.02769077,3628.6,3628.0,3.30633]
["bitfinex","ETHUSD",1733214142366,3.20130179,3628.3,3627.7,3.1848]
["bitfinex","ETHUSD",1733214142586,0.84199077,3628.2,3628.1,0.07659332]
["bitfinex","ETHUSD",1733214142812,0.84199077,3628.2,3627.1,0.1848]
["bitfinex","ETHUSD",1733214142813,1.0722586,3628.2,3627.1,0.1848]
["bitfinex","ETHUSD",1733214142977,3.20130179,3627.5,3627.2,2.75691]
["bitfinex","ETHUSD",1733214143179,3.98720179,3627.5,3627.2,2.83403589]
["bitfinex","ETHUSD",1733214143378,3.98720179,3627.5,3627.2,2.83406589]
["bitfinex","ETHUSD",1733214143610,3.98720179,3627.5,3627.2,0.07712589]
["bitfinex","ETHUSD",1733214143963,3.20130179,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733214144365,3.20130179,3627.5,3627.3,3.0]
["bitfinex","ETHUSD",1733214144673,3.20130179,3627.5,3627.4,0.07444061]
["bitfinex","ETHUSD",1733214145016,3.20130179,3627.5,3627.1,0.55]
["bitfinex","ETHUSD",1733214145224,3.20130179,3627.5,3627.0,3.0]
["bitfinex","ETHUSD",1733214145509,0.8168,3627.4,3627.1,0.07461817]
["bitfinex","ETHUSD",1733214145805,0.8168,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1733214146006,0.8168,3627.4,3627.2,0.07455898]
["bitfinex","ETHUSD",1733214146181,0.8168,3627.4,3627.1,0.07461817]
["bitfinex","ETHUSD",1733214146379,0.8168,3627.4,3626.8,2.75725]
["bitfinex","ETHUSD",1733214146591,0.8168,3627.4,3627.0,3.0]
["bitfinex","ETHUSD",1733214146898,0.8168,3627.4,3627.1,0.07461817]
["bitfinex","ETHUSD",1733214147407,0.8168,3627.4,3626.7,5.75731]
["bitfinex","ETHUSD",1733214147590,3.20130179,3627.0,3626.7,5.75731]
["bitfinex","ETHUSD",1733214148270,3.20130179,3627.0,3626.5,0.1848]
["bitfinex","ETHUSD",1733214148271,3.20130179,3627.0,3626.9,5.75717]
["bitfinex","ETHUSD",1733214149116,3.20130179,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1733214149266,0.8008,3626.8,3626.2,2.75765]
["bitfinex","ETHUSD",1733214149466,3.20130179,3626.5,3626.2,2.75765]
["bitfinex","ETHUSD",1733214149668,3.20130179,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1733214149871,0.02769077,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1733214150098,3.20130179,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1733214150303,0.8008,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1733214150903,0.02769077,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1733214151285,0.82849077,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1733214151480,0.8008,3626.0,3625.1,2.94329]
["bitfinex","ETHUSD",1733214151805,0.8008,3626.0,3625.8,2.75801]
["bitfinex","ETHUSD",1733214152269,0.8008,3626.0,3625.9,0.07627275]
["bitfinex","ETHUSD",1733214152912,0.8008,3626.0,3625.4,3.55]
["bitfinex","ETHUSD",1733214152913,0.8008,3626.0,3625.8,2.75798]
["bitfinex","ETHUSD",1733214153115,0.8008,3626.0,3625.9,0.07627275]
["bitfinex","ETHUSD",1733214153303,3.20130179,3626.1,3625.9,2.83420275]
["bitfinex","ETHUSD",1733214153679,3.20130179,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733214153875,3.20130179,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1733214154074,3.20130179,3626.5,3626.4,0.07597663]
["bitfinex","ETHUSD",1733214154321,3.20130179,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1733214154478,3.20130179,3626.5,3626.4,2.83352663]
["bitfinex","ETHUSD",1733214155018,3.20130179,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1733214155381,3.20130179,3626.9,3626.8,2.83296979]
["bitfinex","ETHUSD",1733214156026,3.20130179,3626.9,3626.8,0.07573979]
["bitfinex","ETHUSD",1733214156523,0.02769077,3627.2,3626.5,2.75743]
["bitfinex","ETHUSD",1733214156678,3.20130179,3626.7,3626.6,0.55]
["bitfinex","ETHUSD",1733214156877,3.20130179,3626.7,3626.6,3.3074]
["bitfinex","ETHUSD",1733214157131,3.20130179,3627.1,3626.6,3.3074]
["bitfinex","ETHUSD",1733214157425,3.20130179,3627.1,3626.9,2.75713]
["bitfinex","ETHUSD",1733214157583,3.20130179,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1733214158089,3.20130179,3627.1,3627.0,3.3827114]
["bitfinex","ETHUSD",1733214159324,3.20130179,3627.5,3627.4,2.75674]
["bitfinex","ETHUSD",1733214159827,3.20130179,3627.5,3627.4,3.07538464]
["bitfinex","ETHUSD",1733214160124,3.20130179,3627.5,3627.4,0.07538464]
["bitfinex","ETHUSD",1733214160286,3.20130179,3627.5,3627.2,3.0]
["bitfinex","ETHUSD",1733214160487,3.20130179,3627.5,3627.3,0.07544382]
["bitfinex","ETHUSD",1733214160836,3.20130179,3627.5,3627.2,2.75687]
["bitfinex","ETHUSD",1733214160988,3.20130179,3627.5,3627.4,0.07538464]
["bitfinex","ETHUSD",1733214161189,3.20130179,3627.5,3627.2,2.75687]
["bitfinex","ETHUSD",1733214161389,3.20130179,3627.5,3627.4,0.07538464]
["bitfinex","ETHUSD",1733214161896,4.03160179,3627.5,3627.4,0.07538464]
["bitfinex","ETHUSD",1733214162234,4.03160179,3627.5,3626.2,2.94245]
["bitfinex","ETHUSD",1733214162384,3.20130179,3626.9,3626.3,0.35054463]
["bitfinex","ETHUSD",1733214162589,3.20130179,3626.9,3626.3,0.42658048]
["bitfinex","ETHUSD",1733214162813,0.7942,3626.8,3626.3,2.83364585]
["bitfinex","ETHUSD",1733214162997,0.7942,3626.8,3626.3,0.07603585]
["bitfinex","ETHUSD",1733214163298,3.20130179,3626.4,3625.4,2.75831]
["bitfinex","ETHUSD",1733214163533,3.20130179,3626.4,3626.1,2.75777]
["bitfinex","ETHUSD",1733214164041,3.20130179,3626.4,3625.5,0.72417717]
["bitfinex","ETHUSD",1733214164202,3.20130179,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1733214164531,3.99550179,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1733214164734,3.99550179,3626.8,3626.4,3.30754]
["bitfinex","ETHUSD",1733214165088,3.20130179,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1733214165294,3.20130179,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733214165492,3.20130179,3626.8,3626.6,3.0]
["bitfinex","ETHUSD",1733214166924,3.20130179,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733214167118,3.20130179,3626.8,3626.7,5.75732]
["bitfinex","ETHUSD",1733214167341,3.20130179,3626.8,3626.6,3.0]
["bitfinex","ETHUSD",1733214169866,3.20130179,3626.8,3626.7,0.55]
["bitfinex","ETHUSD",1733214170324,3.20130179,3626.8,3626.7,6.30732]
["bitfinex","ETHUSD",1733214170519,0.7961,3627.1,3626.8,3.0]
["bitfinex","ETHUSD",1733214170742,0.7961,3627.1,3626.7,3.55]
["bitfinex","ETHUSD",1733214170743,3.20130179,3627.2,3626.9,0.55]
["bitfinex","ETHUSD",1733214170950,3.20130179,3627.2,3627.0,2.75707]
["bitfinex","ETHUSD",1733214171151,3.20130179,3627.2,3627.1,3.0]
["bitfinex","ETHUSD",1733214171355,3.20130179,3627.2,3627.1,5.8323275]
["bitfinex","ETHUSD",1733214171621,3.20130179,3627.2,3627.1,3.6253075]
["bitfinex","ETHUSD",1733214171838,3.20130179,3627.2,3627.1,0.6253075]
["bitfinex","ETHUSD",1733214172133,3.20130179,3627.2,3627.1,6.3823275]
["bitfinex","ETHUSD",1733214173119,3.20130179,3627.6,3627.2,3.55]
["bitfinex","ETHUSD",1733214173315,3.20130179,3627.6,3627.5,3.55]
["bitfinex","ETHUSD",1733214173544,3.20130179,3627.6,3627.5,0.55]
["bitfinex","ETHUSD",1733214173761,3.20130179,3627.6,3627.5,0.62492929]
["bitfinex","ETHUSD",1733214174062,3.20130179,3627.6,3627.5,6.38163929]
["bitfinex","ETHUSD",1733214175490,3.20130179,3627.6,3627.5,0.62492929]
["bitfinex","ETHUSD",1733214176002,4.02790179,3627.6,3627.5,0.07492929]
["bitfinex","ETHUSD",1733214176406,4.2856622,3627.6,3626.4,0.54616491]
["bitfinex","ETHUSD",1733214176572,3.20130179,3627.1,3626.9,2.75716]
["bitfinex","ETHUSD",1733214176900,3.20130179,3627.1,3626.5,0.07552125]
["bitfinex","ETHUSD",1733214177059,3.20130179,3627.1,3627.0,0.07522523]
["bitfinex","ETHUSD",1733214177260,0.7888,3627.0,3626.4,2.75755]
["bitfinex","ETHUSD",1733214177508,3.20130179,3626.7,3626.4,2.75755]
["bitfinex","ETHUSD",1733214177672,3.20130179,3626.7,3626.5,0.07552125]
["bitfinex","ETHUSD",1733214177877,0.41247335,3627.4,3626.6,0.1848]
["bitfinex","ETHUSD",1733214178077,0.257785,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733214178273,3.20130179,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733214178475,3.20130179,3627.4,3627.3,5.75687]
["bitfinex","ETHUSD",1733214178684,3.20130179,3627.8,3627.5,2.75669]
["bitfinex","ETHUSD",1733214178980,3.20130179,3627.8,3627.6,0.07565836]
["bitfinex","ETHUSD",1733214178981,0.25774094,3627.7,3627.6,0.07565836]
["bitfinex","ETHUSD",1733214179180,0.25774094,3627.7,3627.6,2.83229836]
["bitfinex","ETHUSD",1733214179380,3.20130179,3627.8,3627.6,0.07565836]
["bitfinex","ETHUSD",1733214179679,0.25771876,3627.7,3627.4,2.75679]
["bitfinex","ETHUSD",1733214179875,3.20130179,3627.8,3627.5,0.62571754]
["bitfinex","ETHUSD",1733214180081,0.25771894,3627.7,3627.5,0.62571754]
["bitfinex","ETHUSD",1733214180313,3.20130179,3627.8,3627.5,0.62571754]
["bitfinex","ETHUSD",1733214180481,0.25771788,3627.7,3627.5,0.62571754]
["bitfinex","ETHUSD",1733214180680,3.20130179,3627.8,3627.5,3.38238754]
["bitfinex","ETHUSD",1733214180926,0.25771632,3627.7,3627.6,3.30661]
["bitfinex","ETHUSD",1733214181131,3.20130179,3627.8,3627.7,3.30656]
["bitfinex","ETHUSD",1733214181352,3.20130179,3627.8,3627.7,3.38215919]
["bitfinex","ETHUSD",1733214182246,3.45914859,3627.8,3627.7,3.38215919]
["bitfinex","ETHUSD",1733214182591,3.45914859,3627.8,3627.7,0.62559919]
["bitfinex","ETHUSD",1733214182791,3.45914859,3627.8,3627.7,0.07559919]
["bitfinex","ETHUSD",1733214182992,4.24764859,3627.8,3627.7,0.07559919]
["bitfinex","ETHUSD",1733214183225,4.24764859,3627.8,3627.1,3.0]
["bitfinex","ETHUSD",1733214183393,1.20097335,3627.8,3627.7,0.07536933]
["bitfinex","ETHUSD",1733214183600,0.25795408,3627.8,3626.9,3.0]
["bitfinex","ETHUSD",1733214183804,0.25795408,3627.7,3627.0,0.621767]
["bitfinex","ETHUSD",1733214184054,3.20130179,3627.9,3627.7,2.75652]
["bitfinex","ETHUSD",1733214184341,3.20130179,3627.9,3627.8,0.62531016]
["bitfinex","ETHUSD",1733214184536,3.45925474,3627.9,3627.8,3.38180016]
["bitfinex","ETHUSD",1733214185604,3.45925474,3627.9,3627.8,6.38180016]
["bitfinex","ETHUSD",1733214187138,3.45926213,3627.9,3627.8,6.38180016]
["bitfinex","ETHUSD",1733214188241,0.412714,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733214188540,0.412714,3628.3,3628.2,0.07475176]
["bitfinex","ETHUSD",1733214188541,3.45919191,3628.3,3628.2,0.07475176]
["bitfinex","ETHUSD",1733214188695,3.45919191,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733214188898,3.45919191,3628.3,3628.2,0.07475176]
["bitfinex","ETHUSD",1733214189103,4.24739191,3628.3,3627.8,2.75646]
["bitfinex","ETHUSD",1733214189302,0.67060412,3628.2,3627.9,0.07492924]
["bitfinex","ETHUSD",1733214189539,0.25789012,3628.1,3627.7,3.0]
["bitfinex","ETHUSD",1733214189872,0.25789012,3628.0,3627.8,3.62498841]
["bitfinex","ETHUSD",1733214190147,0.25789012,3627.9,3627.8,3.38147841]
["bitfinex","ETHUSD",1733214190440,0.25789012,3627.9,3627.8,6.38147841]
["bitfinex","ETHUSD",1733214190651,0.41261221,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1733214190800,0.25788146,3628.1,3627.9,2.75639]
["bitfinex","ETHUSD",1733214191099,3.20130179,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1733214191300,0.25784779,3628.3,3628.2,3.30618]
["bitfinex","ETHUSD",1733214191500,3.20130179,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1733214191704,0.25779719,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733214191902,0.41247551,3628.9,3628.6,3.30586]
["bitfinex","ETHUSD",1733214192137,0.25777821,3628.8,3628.6,3.30586]
["bitfinex","ETHUSD",1733214192362,0.8242,3629.0,3628.7,3.0]
["bitfinex","ETHUSD",1733214192501,0.25764698,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733214192949,0.25764698,3628.9,3628.8,6.30573]
["bitfinex","ETHUSD",1733214193116,0.25764698,3628.9,3628.8,6.77188619]
["bitfinex","ETHUSD",1733214194437,0.25764698,3629.3,3629.0,3.55]
["bitfinex","ETHUSD",1733214194644,0.25764698,3629.2,3629.0,3.55]
["bitfinex","ETHUSD",1733214194801,3.20130179,3629.4,3629.0,3.55]
["bitfinex","ETHUSD",1733214195002,0.2574859,3629.3,3629.0,3.55]
["bitfinex","ETHUSD",1733214195225,0.2574859,3629.2,3629.0,3.55]
["bitfinex","ETHUSD",1733214195425,3.20130179,3629.4,3629.1,2.7555]
["bitfinex","ETHUSD",1733214195609,3.20130179,3629.4,3629.2,0.55]
["bitfinex","ETHUSD",1733214195822,0.25743144,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733214196708,0.25743144,3629.3,3629.0,3.55]
["bitfinex","ETHUSD",1733214196904,0.8102,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1733214197102,3.48636372,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214197344,3.20130179,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214197551,0.25734484,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733214197758,3.20130179,3629.0,3628.2,3.30618]
["bitfinex","ETHUSD",1733214198052,0.25735049,3628.9,3628.5,2.75589]
["bitfinex","ETHUSD",1733214198259,3.20130179,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1733214198561,4.31814556,3629.5,3627.4,0.5491449]
["bitfinex","ETHUSD",1733214198562,0.8081,3628.5,3627.4,0.5491449]
["bitfinex","ETHUSD",1733214198716,3.20130179,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1733214198917,0.8081,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1733214198918,3.20130179,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733214199659,6.76536179,3628.5,3627.3,0.54241234]
["bitfinex","ETHUSD",1733214199660,3.20130179,3628.1,3627.3,0.54241234]
["bitfinex","ETHUSD",1733214199875,3.20130179,3627.7,3627.5,0.07447328]
["bitfinex","ETHUSD",1733214200157,3.20130179,3627.7,3627.6,0.0744141]
["bitfinex","ETHUSD",1733214200317,3.20130179,3627.7,3627.4,5.75675]
["bitfinex","ETHUSD",1733214200516,3.20130179,3627.7,3627.5,0.07447328]
["bitfinex","ETHUSD",1733214200743,3.20130179,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733214200958,3.20130179,3627.7,3627.6,2.8310541]
["bitfinex","ETHUSD",1733214201178,3.20130179,3627.7,3627.6,3.3810541]
["bitfinex","ETHUSD",1733214201754,4.55492207,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1733214201966,0.2851574,3628.1,3627.9,0.55]
["bitfinex","ETHUSD",1733214202263,0.2851574,3628.0,3627.8,0.07429575]
["bitfinex","ETHUSD",1733214202473,0.2851574,3628.0,3626.9,3.29468576]
["bitfinex","ETHUSD",1733214202474,0.25746663,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733214202767,4.07057947,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1733214202938,4.07057947,3627.8,3626.5,2.75747]
["bitfinex","ETHUSD",1733214202939,3.78542207,3627.4,3626.7,2.75725]
["bitfinex","ETHUSD",1733214203147,4.59592207,3627.0,3626.4,2.75748]
["bitfinex","ETHUSD",1733214203564,4.59592207,3627.0,3626.5,2.75746]
["bitfinex","ETHUSD",1733214203772,4.59592207,3627.0,3626.6,2.7574]
["bitfinex","ETHUSD",1733214204262,4.59592207,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1733214204475,4.59592207,3627.0,3626.8,0.55]
["bitfinex","ETHUSD",1733214204673,4.59592207,3627.0,3626.8,3.30722]
["bitfinex","ETHUSD",1733214204836,3.78542207,3627.0,3626.8,3.30722]
["bitfinex","ETHUSD",1733214205362,0.7958,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1733214205562,3.78542207,3627.4,3627.3,0.55]
["bitfinex","ETHUSD",1733214205752,3.78542207,3627.4,3627.3,3.30687]
["bitfinex","ETHUSD",1733214205952,4.55492207,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733214206148,0.25738098,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214206475,4.55492207,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1733214206802,3.78542207,3627.5,3627.3,0.55]
["bitfinex","ETHUSD",1733214207094,3.78542207,3627.5,3627.3,3.30686]
["bitfinex","ETHUSD",1733214207262,0.02769077,3627.4,3627.1,0.55]
["bitfinex","ETHUSD",1733214207468,0.02769077,3627.4,3625.9,2.75792]
["bitfinex","ETHUSD",1733214207469,0.84869077,3627.4,3626.3,3.1848]
["bitfinex","ETHUSD",1733214207794,0.821,3627.4,3626.8,2.7572]
["bitfinex","ETHUSD",1733214208387,0.821,3627.4,3626.8,2.75718]
["bitfinex","ETHUSD",1733214208589,0.821,3627.4,3626.4,6.07601]
["bitfinex","ETHUSD",1733214208590,0.821,3627.4,3627.0,2.75708]
["bitfinex","ETHUSD",1733214209375,0.821,3627.4,3627.1,0.55]
["bitfinex","ETHUSD",1733214209586,0.821,3627.4,3627.2,2.75694]
["bitfinex","ETHUSD",1733214209854,0.821,3627.4,3627.3,3.30687]
["bitfinex","ETHUSD",1733214210055,0.787,3627.7,3627.3,0.55]
["bitfinex","ETHUSD",1733214210254,0.787,3627.7,3627.0,0.1848]
["bitfinex","ETHUSD",1733214210255,3.78542207,3627.9,3627.8,3.30649]
["bitfinex","ETHUSD",1733214210477,4.04284766,3627.9,3627.8,3.30649]
["bitfinex","ETHUSD",1733214210679,3.78542207,3627.9,3627.8,3.37919779]
["bitfinex","ETHUSD",1733214211969,0.787,3628.1,3627.8,0.62270779]
["bitfinex","ETHUSD",1733214212289,0.787,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733214212566,0.787,3628.1,3627.8,0.07270779]
["bitfinex","ETHUSD",1733214212567,0.8261,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733214212743,1.08348564,3628.4,3628.3,0.62223202]
["bitfinex","ETHUSD",1733214212946,0.25738564,3628.4,3628.3,3.37834202]
["bitfinex","ETHUSD",1733214213144,3.78542207,3628.7,3628.3,3.37834202]
["bitfinex","ETHUSD",1733214213145,4.60552207,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733214213317,0.02769077,3628.6,3628.3,0.62223202]
["bitfinex","ETHUSD",1733214213656,0.02769077,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733214214016,4.60552207,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733214214246,0.02769077,3628.6,3628.4,0.55]
["bitfinex","ETHUSD",1733214214448,0.02769077,3628.6,3628.2,3.55]
["bitfinex","ETHUSD",1733214214449,0.28505004,3628.6,3628.2,3.55]
["bitfinex","ETHUSD",1733214214644,0.25735927,3628.5,3628.2,3.55]
["bitfinex","ETHUSD",1733214214953,4.60552207,3628.7,3628.3,3.0]
["bitfinex","ETHUSD",1733214215164,4.60552207,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733214215350,4.60552207,3628.7,3628.4,3.30602]
["bitfinex","ETHUSD",1733214215521,3.78542207,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733214215721,3.78542207,3628.7,3628.4,3.55]
["bitfinex","ETHUSD",1733214215916,3.78542207,3628.7,3628.4,3.30597]
["bitfinex","ETHUSD",1733214216165,3.78542207,3628.7,3628.0,3.0]
["bitfinex","ETHUSD",1733214216166,3.78542207,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733214216375,3.78542207,3628.1,3627.1,2.94176]
["bitfinex","ETHUSD",1733214216578,3.78542207,3627.6,3627.2,0.294176]
["bitfinex","ETHUSD",1733214216879,0.02769077,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733214217378,3.78542207,3627.6,3626.6,0.1848]
["bitfinex","ETHUSD",1733214217548,3.78542207,3627.6,3627.2,0.07271357]
["bitfinex","ETHUSD",1733214217744,3.78542207,3627.6,3627.2,3.07271357]
["bitfinex","ETHUSD",1733214217933,3.78542207,3627.6,3627.3,0.55]
["bitfinex","ETHUSD",1733214218129,3.78542207,3627.6,3627.4,0.0725952]
["bitfinex","ETHUSD",1733214218833,0.766,3627.5,3627.4,0.0725952]
["bitfinex","ETHUSD",1733214219141,0.766,3627.5,3626.8,2.75723]
["bitfinex","ETHUSD",1733214219357,0.766,3627.5,3626.2,0.1848]
["bitfinex","ETHUSD",1733214219358,3.78542207,3627.1,3626.9,0.07317692]
["bitfinex","ETHUSD",1733214219571,0.7851,3627.0,3626.3,2.75761]
["bitfinex","ETHUSD",1733214219756,3.78542207,3626.7,3626.4,0.07347296]
["bitfinex","ETHUSD",1733214220290,0.02769077,3626.6,3626.4,0.07347296]
["bitfinex","ETHUSD",1733214220437,3.78542207,3626.7,3626.4,0.07347296]
["bitfinex","ETHUSD",1733214220637,3.78542207,3626.7,3625.4,2.94307]
["bitfinex","ETHUSD",1733214220638,0.02769077,3626.6,3625.4,2.94307]
["bitfinex","ETHUSD",1733214220833,3.78542207,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1733214221032,3.78542207,3626.3,3625.4,0.479107]
["bitfinex","ETHUSD",1733214221269,3.78542207,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1733214221468,3.78542207,3626.3,3625.8,2.75797]
["bitfinex","ETHUSD",1733214221668,0.8177,3626.2,3625.4,0.479107]
["bitfinex","ETHUSD",1733214221844,0.8177,3626.2,3625.4,0.1848]
["bitfinex","ETHUSD",1733214222498,3.78542207,3626.3,3626.0,2.75784]
["bitfinex","ETHUSD",1733214222841,3.78542207,3626.3,3626.1,0.55]
["bitfinex","ETHUSD",1733214223757,3.78542207,3626.3,3626.1,3.30777]
["bitfinex","ETHUSD",1733214223936,3.78542207,3626.7,3626.2,3.55]
["bitfinex","ETHUSD",1733214224137,3.78542207,3626.7,3626.1,0.55]
["bitfinex","ETHUSD",1733214224337,3.78542207,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733214224643,0.8095,3626.6,3626.1,0.55]
["bitfinex","ETHUSD",1733214224847,3.78542207,3626.3,3626.1,0.55]
["bitfinex","ETHUSD",1733214225040,3.78542207,3626.3,3625.9,0.55]
["bitfinex","ETHUSD",1733214225541,3.78542207,3626.3,3626.1,0.55]
["bitfinex","ETHUSD",1733214226361,3.78542207,3626.3,3625.9,3.55]
["bitfinex","ETHUSD",1733214227248,0.02769077,3626.2,3625.9,3.55]
["bitfinex","ETHUSD",1733214227463,0.8318,3626.2,3625.1,3.56200298]
["bitfinex","ETHUSD",1733214227706,0.8318,3626.2,3625.7,3.0]
["bitfinex","ETHUSD",1733214228398,3.78542207,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1733214228595,3.78542207,3625.9,3625.6,0.55]
["bitfinex","ETHUSD",1733214228989,3.78542207,3625.9,3625.6,3.55]
["bitfinex","ETHUSD",1733214229189,3.78542207,3625.9,3625.6,0.55]
["bitfinex","ETHUSD",1733214229422,3.78542207,3625.9,3625.4,3.55]
["bitfinex","ETHUSD",1733214230227,3.78542207,3625.9,3625.1,0.55]
["bitfinex","ETHUSD",1733214230395,3.78542207,3625.9,3625.7,0.55]
["bitfinex","ETHUSD",1733214230596,0.8318,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1733214230926,3.78542207,3626.3,3626.1,0.55]
["bitfinex","ETHUSD",1733214231617,3.78542207,3626.3,3626.2,0.62457268]
["bitfinex","ETHUSD",1733214232384,3.78542207,3626.3,3626.2,3.62457268]
["bitfinex","ETHUSD",1733214232586,0.8065,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733214232587,4.59192207,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733214232905,0.7843,3627.0,3626.6,0.55]
["bitfinex","ETHUSD",1733214233086,0.7843,3627.0,3626.8,0.55]
["bitfinex","ETHUSD",1733214233589,0.7843,3627.0,3626.9,0.07413702]
["bitfinex","ETHUSD",1733214234723,0.81199077,3627.0,3626.9,0.07413702]
["bitfinex","ETHUSD",1733214234890,0.81199077,3627.0,3625.8,3.55]
["bitfinex","ETHUSD",1733214235086,3.78542207,3626.7,3626.3,2.75762]
["bitfinex","ETHUSD",1733214235316,3.78542207,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1733214235518,3.78542207,3626.7,3626.4,0.62418238]
["bitfinex","ETHUSD",1733214235894,0.02769077,3626.6,3626.4,0.62418238]
["bitfinex","ETHUSD",1733214236089,3.78542207,3626.7,3626.4,0.62418238]
["bitfinex","ETHUSD",1733214237285,3.78542207,3626.7,3626.4,0.07418238]
["bitfinex","ETHUSD",1733214237491,0.82039077,3626.6,3626.4,0.07418238]
["bitfinex","ETHUSD",1733214237731,0.82039077,3626.6,3625.9,2.75792]
["bitfinex","ETHUSD",1733214237937,0.82039077,3626.6,3626.5,0.07414434]
["bitfinex","ETHUSD",1733214238231,3.78542207,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1733214238390,0.7799,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1733214238731,0.7799,3626.1,3625.8,0.07455891]
["bitfinex","ETHUSD",1733214238934,0.7799,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1733214239403,0.7799,3626.1,3625.6,0.07467738]
["bitfinex","ETHUSD",1733214239911,0.7799,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1733214240317,0.7799,3626.1,3625.8,0.07455891]
["bitfinex","ETHUSD",1733214240696,0.7799,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1733214241031,0.7799,3626.1,3625.6,2.75813]
["bitfinex","ETHUSD",1733214241189,0.7799,3626.1,3625.8,0.55]
["bitfinex","ETHUSD",1733214241392,3.78542207,3626.3,3626.0,0.55]
["bitfinex","ETHUSD",1733214241689,3.78542207,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1733214241890,4.55492207,3627.1,3626.8,0.55]
["bitfinex","ETHUSD",1733214242135,4.55492207,3627.1,3626.3,3.0]
["bitfinex","ETHUSD",1733214242136,3.78542207,3627.1,3627.0,0.55]
["bitfinex","ETHUSD",1733214242303,3.78542207,3627.1,3627.0,3.30709]
["bitfinex","ETHUSD",1733214242509,0.7695,3627.4,3627.1,2.75694]
["bitfinex","ETHUSD",1733214242751,0.7695,3627.4,3627.2,0.55]
["bitfinex","ETHUSD",1733214242955,0.7695,3627.4,3627.3,0.07385083]
["bitfinex","ETHUSD",1733214243267,0.7695,3627.4,3627.3,0.55]
["bitfinex","ETHUSD",1733214243474,3.78542207,3627.5,3627.4,0.55]
["bitfinex","ETHUSD",1733214243775,3.78542207,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733214243988,3.78542207,3627.9,3627.7,0.07361411]
["bitfinex","ETHUSD",1733214244351,3.78542207,3627.9,3627.4,0.55]
["bitfinex","ETHUSD",1733214244551,3.78542207,3627.9,3627.5,0.07373246]
["bitfinex","ETHUSD",1733214244747,3.78542207,3627.9,3627.6,0.55]
["bitfinex","ETHUSD",1733214244983,3.78542207,3627.9,3627.7,0.07361411]
["bitfinex","ETHUSD",1733214245685,0.02769077,3627.8,3627.7,0.62361411]
["bitfinex","ETHUSD",1733214245863,3.78542207,3627.9,3627.7,0.62361411]
["bitfinex","ETHUSD",1733214248601,3.78542207,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733214248893,3.78542207,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1733214249100,3.78542207,3627.9,3627.8,0.62323374]
["bitfinex","ETHUSD",1733214249394,0.7736,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1733214249581,0.7736,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733214249778,0.7736,3628.5,3628.3,0.07234139]
["bitfinex","ETHUSD",1733214250077,3.78542207,3628.6,3628.4,0.55]
["bitfinex","ETHUSD",1733214250281,0.8061,3628.8,3628.4,3.30603]
["bitfinex","ETHUSD",1733214250483,0.8061,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733214250851,3.78542207,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214251348,3.78542207,3629.0,3628.9,0.62198653]
["bitfinex","ETHUSD",1733214252188,0.8251,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214252399,3.78542207,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214252693,0.8016,3629.5,3628.3,0.55]
["bitfinex","ETHUSD",1733214252994,1.93025525,3629.9,3628.9,0.55]
["bitfinex","ETHUSD",1733214253201,0.7792,3629.9,3629.3,2.75533]
["bitfinex","ETHUSD",1733214253511,0.7792,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1733214253798,0.80689077,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1733214253958,0.80689077,3629.9,3629.2,0.07153753]
["bitfinex","ETHUSD",1733214254564,0.7792,3629.9,3629.2,0.07153753]
["bitfinex","ETHUSD",1733214254763,0.80689077,3629.9,3629.2,0.07153753]
["bitfinex","ETHUSD",1733214254991,3.78542207,3629.6,3629.2,0.07153753]
["bitfinex","ETHUSD",1733214256058,0.02769077,3629.5,3629.2,0.07153753]
["bitfinex","ETHUSD",1733214256280,0.806,3629.4,3629.2,0.07153753]
["bitfinex","ETHUSD",1733214256484,0.02769077,3629.3,3628.3,2.75611]
["bitfinex","ETHUSD",1733214256656,3.78542207,3628.9,3628.1,0.1848]
["bitfinex","ETHUSD",1733214256856,3.78542207,3628.5,3628.4,0.07189779]
["bitfinex","ETHUSD",1733214257097,3.78542207,3628.5,3627.7,0.1848]
["bitfinex","ETHUSD",1733214257297,3.78542207,3628.5,3627.8,2.75648]
["bitfinex","ETHUSD",1733214257497,3.78542207,3628.5,3627.9,2.75635]
["bitfinex","ETHUSD",1733214257671,3.78542207,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1733214257871,3.78542207,3628.5,3628.0,2.82796705]
["bitfinex","ETHUSD",1733214258256,3.78542207,3628.5,3628.0,0.07163705]
["bitfinex","ETHUSD",1733214258663,3.78542207,3628.5,3627.7,0.1848]
["bitfinex","ETHUSD",1733214258859,3.78542207,3628.5,3628.1,0.07157788]
["bitfinex","ETHUSD",1733214259196,3.78542207,3628.5,3628.2,0.07151873]
["bitfinex","ETHUSD",1733214259511,3.78542207,3628.5,3627.8,0.55]
["bitfinex","ETHUSD",1733214259659,3.81311284,3628.5,3628.3,0.07145957]
["bitfinex","ETHUSD",1733214259861,6.54139207,3628.5,3627.3,2.94166]
["bitfinex","ETHUSD",1733214260056,3.78542207,3627.9,3626.9,0.1848]
["bitfinex","ETHUSD",1733214260306,3.78542207,3627.9,3627.4,0.07199208]
["bitfinex","ETHUSD",1733214260604,3.78542207,3627.5,3626.9,2.94196]
["bitfinex","ETHUSD",1733214260812,3.78542207,3627.5,3627.0,0.07222884]
["bitfinex","ETHUSD",1733214261397,3.78542207,3627.5,3627.1,0.07261408]
["bitfinex","ETHUSD",1733214261697,3.78542207,3627.5,3626.8,2.75722]
["bitfinex","ETHUSD",1733214261878,3.78542207,3627.5,3627.2,0.07255489]
["bitfinex","ETHUSD",1733214262083,3.78542207,3627.5,3627.0,2.75705]
["bitfinex","ETHUSD",1733214262282,3.78542207,3627.5,3627.3,0.07256275]
["bitfinex","ETHUSD",1733214262486,3.78542207,3627.5,3627.0,2.75705]
["bitfinex","ETHUSD",1733214262684,3.78542207,3627.5,3627.4,0.07250357]
["bitfinex","ETHUSD",1733214262886,3.78542207,3627.5,3627.0,2.75705]
["bitfinex","ETHUSD",1733214263087,3.78542207,3627.5,3627.4,0.07250357]
["bitfinex","ETHUSD",1733214263261,3.78542207,3627.5,3627.1,2.75702]
["bitfinex","ETHUSD",1733214263461,3.78542207,3627.5,3627.4,0.07250357]
["bitfinex","ETHUSD",1733214263954,3.78542207,3627.5,3626.9,2.75712]
["bitfinex","ETHUSD",1733214264159,3.78542207,3627.5,3627.0,3.37983032]
["bitfinex","ETHUSD",1733214264616,3.78542207,3627.5,3627.0,0.62274032]
["bitfinex","ETHUSD",1733214264765,3.78542207,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1733214264960,3.78542207,3627.9,3627.6,2.82896109]
["bitfinex","ETHUSD",1733214265162,0.8178,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1733214265462,3.78542207,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733214265862,3.78542207,3628.3,3628.1,2.75626]
["bitfinex","ETHUSD",1733214266058,0.8178,3628.6,3628.1,2.75626]
["bitfinex","ETHUSD",1733214266296,0.8178,3628.6,3628.2,0.0718926]
["bitfinex","ETHUSD",1733214267005,0.8178,3628.6,3628.3,0.07183344]
["bitfinex","ETHUSD",1733214267200,0.8178,3628.6,3627.6,3.0]
["bitfinex","ETHUSD",1733214267201,0.8178,3628.6,3628.1,2.75619]
["bitfinex","ETHUSD",1733214267358,0.8178,3628.6,3628.2,0.0718926]
["bitfinex","ETHUSD",1733214267956,3.78542207,3628.7,3628.2,0.0718926]
["bitfinex","ETHUSD",1733214268159,7.33933207,3628.3,3628.2,0.0718926]
["bitfinex","ETHUSD",1733214268360,2.75644,3627.9,3626.6,2.75737]
["bitfinex","ETHUSD",1733214268618,3.78542207,3627.4,3626.7,0.07042577]
["bitfinex","ETHUSD",1733214268927,3.78542207,3627.0,3626.7,0.07042577]
["bitfinex","ETHUSD",1733214269131,0.02769077,3626.9,3626.7,0.07042577]
["bitfinex","ETHUSD",1733214269285,4.57662207,3627.0,3626.3,2.0]
["bitfinex","ETHUSD",1733214269838,3.78542207,3626.6,3626.4,0.07082524]
["bitfinex","ETHUSD",1733214269989,0.02769077,3626.5,3626.4,0.07082524]
["bitfinex","ETHUSD",1733214270188,3.78542207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214270388,3.78542207,3626.6,3626.4,0.06924678]
["bitfinex","ETHUSD",1733214270691,3.78542207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214271231,3.78542207,3626.6,3626.4,0.06942968]
["bitfinex","ETHUSD",1733214271602,3.78542207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214272108,3.78542207,3626.6,3626.4,0.06942968]
["bitfinex","ETHUSD",1733214272670,3.78542207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214273047,0.02769077,3626.5,3626.4,0.06947541]
["bitfinex","ETHUSD",1733214273192,0.02769077,3626.5,3626.3,2.0]
["bitfinex","ETHUSD",1733214273397,3.78542207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214274034,3.78542207,3626.6,3626.4,0.069493]
["bitfinex","ETHUSD",1733214274239,0.02769077,3626.5,3626.4,0.069493]
["bitfinex","ETHUSD",1733214274395,0.02769077,3626.5,3626.3,2.0]
["bitfinex","ETHUSD",1733214274396,6.54283207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214274590,3.78542207,3626.6,3626.3,2.0]
["bitfinex","ETHUSD",1733214276095,3.78542207,3626.6,3626.4,0.069493]
["bitfinex","ETHUSD",1733214276449,0.7912,3627.0,3626.5,0.06943379]
["bitfinex","ETHUSD",1733214276450,4.57662207,3627.0,3626.5,0.06943379]
["bitfinex","ETHUSD",1733214277007,4.57662207,3627.0,3626.3,4.75759]
["bitfinex","ETHUSD",1733214277205,4.57662207,3627.0,3626.4,0.06935229]
["bitfinex","ETHUSD",1733214277610,3.78542207,3626.9,3626.4,0.06935229]
["bitfinex","ETHUSD",1733214278529,3.78542207,3627.3,3626.6,0.1848]
["bitfinex","ETHUSD",1733214278735,3.78542207,3627.3,3626.9,2.75717]
["bitfinex","ETHUSD",1733214278917,3.78542207,3627.3,3626.9,3.10912423]
["bitfinex","ETHUSD",1733214279116,3.78542207,3627.3,3627.0,0.06894078]
["bitfinex","ETHUSD",1733214280351,3.78542207,3627.7,3627.3,2.75683]
["bitfinex","ETHUSD",1733214280508,3.78542207,3627.7,3627.4,2.75679]
["bitfinex","ETHUSD",1733214280709,3.78542207,3627.7,3627.4,0.06848248]
["bitfinex","ETHUSD",1733214281067,3.78542207,3627.7,3627.3,0.55]
["bitfinex","ETHUSD",1733214281228,3.78542207,3627.7,3627.5,0.0682088]
["bitfinex","ETHUSD",1733214281410,3.78542207,3627.7,3627.4,0.06826798]
["bitfinex","ETHUSD",1733214282343,3.78542207,3627.7,3627.4,2.82503798]
["bitfinex","ETHUSD",1733214282664,4.58712207,3628.1,3627.4,0.06826798]
["bitfinex","ETHUSD",1733214282840,3.78542207,3628.1,3627.5,0.5775652]
["bitfinex","ETHUSD",1733214283154,3.78542207,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1733214283356,3.78542207,3628.5,3628.0,0.55]
["bitfinex","ETHUSD",1733214283511,0.7505,3628.9,3628.2,2.75611]
["bitfinex","ETHUSD",1733214283712,3.78542207,3629.0,3628.0,0.61791294]
["bitfinex","ETHUSD",1733214283713,0.256907,3628.8,3628.4,2.75601]
["bitfinex","ETHUSD",1733214283973,0.256907,3628.9,3628.4,2.75601]
["bitfinex","ETHUSD",1733214284140,3.78542207,3629.0,3628.5,0.06761717]
["bitfinex","ETHUSD",1733214284343,0.25695866,3628.9,3628.5,2.82352717]
["bitfinex","ETHUSD",1733214284658,3.78542207,3629.0,3628.5,2.82352717]
["bitfinex","ETHUSD",1733214285268,0.25695907,3628.9,3628.5,0.06761717]
["bitfinex","ETHUSD",1733214285649,0.25695907,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1733214285847,0.25695907,3628.9,3628.6,0.06715382]
["bitfinex","ETHUSD",1733214286176,3.78542207,3628.7,3628.5,0.06721297]
["bitfinex","ETHUSD",1733214286332,3.78542207,3628.7,3627.9,2.75634]
["bitfinex","ETHUSD",1733214286667,0.772,3628.6,3627.7,0.1848]
["bitfinex","ETHUSD",1733214286875,3.78542207,3628.2,3628.0,0.06750874]
["bitfinex","ETHUSD",1733214287068,3.78542207,3628.2,3627.6,2.75657]
["bitfinex","ETHUSD",1733214287379,3.78542207,3628.2,3627.7,0.55]
["bitfinex","ETHUSD",1733214287530,3.78542207,3628.2,3627.7,3.37421625]
["bitfinex","ETHUSD",1733214287935,3.78542207,3628.2,3627.8,2.75647]
["bitfinex","ETHUSD",1733214288257,3.78542207,3628.2,3627.9,0.61756791]
["bitfinex","ETHUSD",1733214290834,3.78542207,3628.2,3627.9,3.37396791]
["bitfinex","ETHUSD",1733214291472,4.55742207,3628.6,3627.9,0.61756791]
["bitfinex","ETHUSD",1733214291670,3.78542207,3629.0,3628.1,0.55]
["bitfinex","ETHUSD",1733214291940,0.25706886,3628.9,3628.5,2.75595]
["bitfinex","ETHUSD",1733214292284,3.78542207,3629.0,3628.6,0.06686911]
["bitfinex","ETHUSD",1733214292982,3.78542207,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1733214293151,0.25701645,3628.9,3628.7,0.06680996]
["bitfinex","ETHUSD",1733214293370,0.25701645,3628.9,3628.4,0.55]
["bitfinex","ETHUSD",1733214293556,0.25701645,3628.9,3628.8,0.06675083]
["bitfinex","ETHUSD",1733214293880,3.78542207,3629.0,3628.8,0.06675083]
["bitfinex","ETHUSD",1733214294084,3.78542207,3629.0,3628.4,3.30602]
["bitfinex","ETHUSD",1733214294246,3.78542207,3629.0,3628.9,0.06669169]
["bitfinex","ETHUSD",1733214294442,3.78542207,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1733214295076,3.78542207,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1733214295277,0.02769077,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1733214295493,0.02769077,3628.9,3628.7,0.0667151]
["bitfinex","ETHUSD",1733214296190,0.8168,3628.8,3627.6,0.1848]
["bitfinex","ETHUSD",1733214296390,3.78542207,3628.2,3627.6,0.1848]
["bitfinex","ETHUSD",1733214296542,3.78542207,3628.2,3627.7,2.75656]
["bitfinex","ETHUSD",1733214296985,3.78542207,3628.2,3627.8,2.82151365]
["bitfinex","ETHUSD",1733214297188,3.78542207,3628.2,3627.8,0.06502365]
["bitfinex","ETHUSD",1733214297696,3.78542207,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1733214297697,3.78542207,3628.2,3627.9,0.06514018]
["bitfinex","ETHUSD",1733214297870,0.8252,3628.1,3627.9,0.06514018]
["bitfinex","ETHUSD",1733214298057,0.8252,3628.1,3626.9,0.1848]
["bitfinex","ETHUSD",1733214298388,3.78542207,3627.8,3626.9,0.1848]
["bitfinex","ETHUSD",1733214298695,3.78542207,3627.8,3626.5,0.5541028]
["bitfinex","ETHUSD",1733214298696,3.78542207,3628.2,3627.7,2.75653]
["bitfinex","ETHUSD",1733214299009,3.78542207,3628.2,3627.9,2.7564]
["bitfinex","ETHUSD",1733214299217,3.78542207,3628.6,3628.1,2.75624]
["bitfinex","ETHUSD",1733214299504,3.78542207,3628.6,3628.2,0.06502244]
["bitfinex","ETHUSD",1733214300391,3.78542207,3628.6,3628.0,2.75631]
["bitfinex","ETHUSD",1733214300706,3.78542207,3628.6,3628.1,2.8213316]
["bitfinex","ETHUSD",1733214300911,3.78542207,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733214301199,3.78542207,3628.6,3628.3,2.82103329]
["bitfinex","ETHUSD",1733214301361,3.78542207,3628.6,3628.3,0.06496329]
["bitfinex","ETHUSD",1733214301565,3.78542207,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733214301902,3.78542207,3628.6,3628.3,0.06496329]
["bitfinex","ETHUSD",1733214302107,3.78542207,3628.6,3628.4,2.75599]
["bitfinex","ETHUSD",1733214302480,3.78542207,3628.6,3628.5,0.06484499]
["bitfinex","ETHUSD",1733214302833,3.78542207,3628.6,3628.3,2.7561]
["bitfinex","ETHUSD",1733214303030,3.78542207,3628.6,3628.4,0.06490414]
["bitfinex","ETHUSD",1733214303393,3.78542207,3628.6,3628.2,3.30617]
["bitfinex","ETHUSD",1733214303621,3.78542207,3628.6,3628.2,3.68925592]
["bitfinex","ETHUSD",1733214303833,3.78542207,3628.6,3628.3,0.06496329]
["bitfinex","ETHUSD",1733214304042,3.78542207,3628.6,3628.2,3.68925592]
["bitfinex","ETHUSD",1733214304197,3.78542207,3628.6,3628.4,0.06490414]
["bitfinex","ETHUSD",1733214304547,3.78542207,3628.6,3628.4,2.82091414]
["bitfinex","ETHUSD",1733214304712,3.78542207,3629.0,3628.4,0.06490414]
["bitfinex","ETHUSD",1733214304892,3.78542207,3629.0,3628.7,2.75579]
["bitfinex","ETHUSD",1733214305096,4.58292207,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1733214305291,0.25728274,3629.3,3628.8,0.06464649]
["bitfinex","ETHUSD",1733214305497,0.25728274,3629.2,3628.5,3.30594]
["bitfinex","ETHUSD",1733214305738,0.25728274,3629.1,3628.9,0.06458736]
["bitfinex","ETHUSD",1733214305891,2.38070162,3630.9,3627.7,0.91773207]
["bitfinex","ETHUSD",1733214305892,0.7975,3628.9,3627.8,0.1848]
["bitfinex","ETHUSD",1733214306096,0.7975,3628.9,3626.9,0.1]
["bitfinex","ETHUSD",1733214306097,3.78542207,3628.2,3627.5,0.1848]
["bitfinex","ETHUSD",1733214306311,3.78542207,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733214306534,3.78542207,3627.8,3626.9,0.1848]
["bitfinex","ETHUSD",1733214306746,3.78542207,3627.8,3626.9,2.94195]
["bitfinex","ETHUSD",1733214306911,3.78542207,3627.8,3627.5,2.75671]
["bitfinex","ETHUSD",1733214307109,1.15087299,3629.0,3627.1,2.75698]
["bitfinex","ETHUSD",1733214307110,3.78542207,3628.2,3627.1,2.75698]
["bitfinex","ETHUSD",1733214307441,0.7975,3628.4,3627.4,0.1848]
["bitfinex","ETHUSD",1733214307600,3.78542207,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214307942,3.78542207,3627.8,3627.6,0.06533177]
["bitfinex","ETHUSD",1733214309035,3.78542207,3627.8,3627.2,2.7569]
["bitfinex","ETHUSD",1733214309333,3.78542207,3627.8,3627.0,0.1848]
["bitfinex","ETHUSD",1733214309334,0.8225,3627.7,3627.0,0.1848]
["bitfinex","ETHUSD",1733214309546,0.8225,3627.7,3627.3,0.06550229]
["bitfinex","ETHUSD",1733214309837,0.8225,3627.7,3627.0,0.1848]
["bitfinex","ETHUSD",1733214310208,0.8225,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1733214310537,0.25797406,3627.6,3627.3,0.55]
["bitfinex","ETHUSD",1733214310736,0.8225,3627.7,3627.3,0.55]
["bitfinex","ETHUSD",1733214311038,0.25792396,3627.6,3627.4,0.0654431]
["bitfinex","ETHUSD",1733214311241,0.8225,3627.7,3627.4,0.0654431]
["bitfinex","ETHUSD",1733214311736,3.78542207,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214312145,3.78542207,3627.8,3627.6,0.06543722]
["bitfinex","ETHUSD",1733214315436,3.78542207,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1733214315644,0.7829,3627.3,3627.2,0.06369804]
["bitfinex","ETHUSD",1733214315844,0.81059077,3627.3,3626.4,2.75753]
["bitfinex","ETHUSD",1733214316023,3.78542207,3626.8,3626.5,0.06411245]
["bitfinex","ETHUSD",1733214316356,3.78542207,3626.8,3626.3,4.7576]
["bitfinex","ETHUSD",1733214316550,3.78542207,3626.8,3626.6,0.0641164]
["bitfinex","ETHUSD",1733214316722,3.78542207,3626.8,3626.6,2.75736]
["bitfinex","ETHUSD",1733214317056,3.78542207,3626.8,3626.7,0.06405719]
["bitfinex","ETHUSD",1733214317660,3.78542207,3626.8,3626.3,4.75756]
["bitfinex","ETHUSD",1733214317814,3.78542207,3626.8,3626.7,0.06405719]
["bitfinex","ETHUSD",1733214318018,3.78542207,3626.8,3626.3,4.75756]
["bitfinex","ETHUSD",1733214318250,3.78542207,3626.8,3626.4,0.61423483]
["bitfinex","ETHUSD",1733214318965,3.78542207,3626.8,3626.4,0.06423483]
["bitfinex","ETHUSD",1733214319111,0.79429077,3626.7,3626.4,0.06423483]
["bitfinex","ETHUSD",1733214319450,0.7666,3626.7,3626.4,0.06423483]
["bitfinex","ETHUSD",1733214319939,0.7666,3626.7,3626.3,2.0]
["bitfinex","ETHUSD",1733214320257,3.78542207,3626.4,3626.3,2.0]
["bitfinex","ETHUSD",1733214321215,7.35697207,3626.4,3626.3,2.0]
["bitfinex","ETHUSD",1733214321555,7.61424342,3626.4,3626.3,1.78230254]
["bitfinex","ETHUSD",1733214323224,4.59942207,3626.4,3626.3,1.78230254]
["bitfinex","ETHUSD",1733214324239,3.78542207,3626.4,3626.3,1.78230254]
["bitfinex","ETHUSD",1733214324444,0.8095,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1733214324644,3.78542207,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1733214325139,3.78542207,3627.2,3627.0,0.55]
["bitfinex","ETHUSD",1733214325346,3.78542207,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1733214325527,3.78542207,3627.6,3627.2,0.55]
["bitfinex","ETHUSD",1733214325729,3.78542207,3627.6,3627.4,0.55]
["bitfinex","ETHUSD",1733214326065,3.78542207,3628.0,3627.5,2.75669]
["bitfinex","ETHUSD",1733214326359,3.78542207,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733214326517,3.78542207,3628.4,3627.6,0.57756439]
["bitfinex","ETHUSD",1733214326725,3.78542207,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1733214326960,3.78542207,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733214327319,3.78542207,3628.4,3628.0,2.75626]
["bitfinex","ETHUSD",1733214327320,3.78542207,3628.4,3628.2,0.05990592]
["bitfinex","ETHUSD",1733214327538,3.78542207,3628.4,3627.7,0.55]
["bitfinex","ETHUSD",1733214327755,3.78542207,3628.4,3628.3,0.05930446]
["bitfinex","ETHUSD",1733214327958,0.7837,3628.3,3627.2,0.55]
["bitfinex","ETHUSD",1733214328161,3.78542207,3627.3,3626.7,0.1848]
["bitfinex","ETHUSD",1733214328363,3.78542207,3627.3,3626.7,0.59423]
["bitfinex","ETHUSD",1733214328838,3.78542207,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1733214329237,3.78542207,3626.9,3626.5,2.75744]
["bitfinex","ETHUSD",1733214329671,3.78542207,3626.9,3626.6,2.75739]
["bitfinex","ETHUSD",1733214329973,3.78542207,3626.9,3626.7,2.75731]
["bitfinex","ETHUSD",1733214330159,3.78542207,3627.3,3626.8,2.75725]
["bitfinex","ETHUSD",1733214330563,3.78542207,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1733214330860,3.78542207,3627.7,3627.2,0.55]
["bitfinex","ETHUSD",1733214331062,3.78542207,3627.7,3627.3,2.75686]
["bitfinex","ETHUSD",1733214331234,3.78542207,3628.1,3627.4,0.55]
["bitfinex","ETHUSD",1733214331576,3.78542207,3628.1,3627.9,2.75641]
["bitfinex","ETHUSD",1733214331739,3.78542207,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733214331931,3.78542207,3628.1,3627.5,5.75671]
["bitfinex","ETHUSD",1733214332183,3.78542207,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1733214332683,1.15087299,3628.8,3627.3,3.55]
["bitfinex","ETHUSD",1733214332684,3.78542207,3627.7,3627.3,3.55]
["bitfinex","ETHUSD",1733214332976,3.78542207,3628.1,3627.7,0.55]
["bitfinex","ETHUSD",1733214333272,3.78542207,3628.1,3627.5,3.55]
["bitfinex","ETHUSD",1733214333443,3.78542207,3628.1,3627.9,0.55]
["bitfinex","ETHUSD",1733214335299,3.78542207,3628.1,3628.0,0.55]
["bitfinex","ETHUSD",1733214335435,3.78542207,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214335641,0.8064,3628.0,3627.1,2.75699]
["bitfinex","ETHUSD",1733214335876,3.78542207,3627.6,3627.2,5.9417]
["bitfinex","ETHUSD",1733214336365,3.78542207,3627.6,3627.2,5.7569]
["bitfinex","ETHUSD",1733214336875,3.78542207,3627.6,3627.3,0.55]
["bitfinex","ETHUSD",1733214337091,3.78542207,3627.6,3627.3,3.55]
["bitfinex","ETHUSD",1733214337436,3.78542207,3627.6,3627.4,0.05932267]
["bitfinex","ETHUSD",1733214337898,3.78542207,3627.6,3627.4,2.81610267]
["bitfinex","ETHUSD",1733214338086,4.59182207,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733214338252,0.7502,3628.3,3627.9,0.55]
["bitfinex","ETHUSD",1733214338455,0.25736583,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1733214338784,0.25736583,3628.2,3628.0,0.05896763]
["bitfinex","ETHUSD",1733214338934,3.78542207,3628.1,3628.0,0.60896763]
["bitfinex","ETHUSD",1733214341287,3.78542207,3628.5,3628.0,3.36529763]
["bitfinex","ETHUSD",1733214341642,0.25729539,3628.4,3628.0,0.60896763]
["bitfinex","ETHUSD",1733214341848,0.8253,3628.6,3628.0,0.60896763]
["bitfinex","ETHUSD",1733214341849,3.78542207,3628.1,3628.0,0.60896763]
["bitfinex","ETHUSD",1733214344362,3.78542207,3628.5,3628.0,3.36529763]
["bitfinex","ETHUSD",1733214344565,3.78542207,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733214344766,3.78542207,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1733214345013,3.78542207,3628.5,3628.2,0.05891576]
["bitfinex","ETHUSD",1733214345805,3.78542207,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733214345989,3.78542207,3628.5,3628.4,3.30603]
["bitfinex","ETHUSD",1733214346173,3.78542207,3628.5,3628.4,3.36469456]
["bitfinex","ETHUSD",1733214347606,3.78542207,3628.9,3628.8,3.30573]
["bitfinex","ETHUSD",1733214347775,3.78542207,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733214347977,3.78542207,3628.9,3628.8,0.60833007]
["bitfinex","ETHUSD",1733214350267,3.78542207,3628.9,3628.8,0.05833007]
["bitfinex","ETHUSD",1733214350467,4.58922207,3628.9,3628.8,0.05833007]
["bitfinex","ETHUSD",1733214350880,4.84627659,3628.9,3628.8,0.05833007]
["bitfinex","ETHUSD",1733214351101,4.84627659,3628.9,3628.0,0.55]
["bitfinex","ETHUSD",1733214351304,3.78542207,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1733214351618,3.78542207,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733214352012,3.78542207,3628.9,3628.8,0.60833007]
["bitfinex","ETHUSD",1733214354178,3.78542207,3629.3,3628.8,6.36406007]
["bitfinex","ETHUSD",1733214354378,3.78542207,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733214354573,0.25747324,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214354777,3.78542207,3629.3,3629.1,0.05815268]
["bitfinex","ETHUSD",1733214355019,0.25747411,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214355316,0.25747411,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1733214355476,0.25747411,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733214355820,3.20247945,3629.0,3628.9,0.55]
["bitfinex","ETHUSD",1733214357314,3.20247945,3629.0,3628.9,3.636222]
["bitfinex","ETHUSD",1733214357719,3.20247945,3629.0,3628.9,0.880572]
["bitfinex","ETHUSD",1733214357936,0.772,3628.9,3627.9,0.1848]
["bitfinex","ETHUSD",1733214358093,0.772,3628.9,3628.1,2.75623]
["bitfinex","ETHUSD",1733214358094,3.20247945,3628.2,3628.1,2.75623]
["bitfinex","ETHUSD",1733214358592,1.57998907,3629.7,3627.9,0.1848]
["bitfinex","ETHUSD",1733214358593,0.8065,3629.2,3627.9,0.1848]
["bitfinex","ETHUSD",1733214358790,0.25741182,3629.1,3629.0,2.75557]
["bitfinex","ETHUSD",1733214359235,3.20247945,3629.3,3629.0,5.75557]
["bitfinex","ETHUSD",1733214359447,3.20247945,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1733214359995,3.20247945,3629.3,3629.1,3.30545]
["bitfinex","ETHUSD",1733214360206,3.20247945,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733214360424,3.20247945,3629.3,3628.9,3.0]
["bitfinex","ETHUSD",1733214360637,3.20247945,3629.3,3628.9,6.30565]
["bitfinex","ETHUSD",1733214360814,3.20247945,3629.3,3628.7,0.1848]
["bitfinex","ETHUSD",1733214360815,3.20247945,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1733214361341,3.20247945,3629.3,3629.2,0.60589862]
["bitfinex","ETHUSD",1733214361499,3.45995768,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733214361708,3.45995768,3629.3,3629.2,0.05589862]
["bitfinex","ETHUSD",1733214361902,3.20247945,3629.3,3629.2,0.60589862]
["bitfinex","ETHUSD",1733214362698,3.45994189,3629.3,3629.2,0.05589862]
["bitfinex","ETHUSD",1733214363006,3.45994189,3629.3,3628.9,3.30562]
["bitfinex","ETHUSD",1733214363163,3.20247945,3629.3,3629.2,0.05589862]
["bitfinex","ETHUSD",1733214363331,3.20247945,3629.3,3628.9,3.30562]
["bitfinex","ETHUSD",1733214363530,3.20247945,3629.3,3629.2,0.05589862]
["bitfinex","ETHUSD",1733214363864,3.45992347,3629.3,3628.5,0.55]
["bitfinex","ETHUSD",1733214364076,0.25744402,3629.2,3628.8,3.55]
["bitfinex","ETHUSD",1733214364217,0.41195144,3629.7,3628.8,3.55]
["bitfinex","ETHUSD",1733214364218,3.20247945,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733214364566,3.23017022,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1733214364728,3.20247945,3628.9,3628.8,0.05431882]
["bitfinex","ETHUSD",1733214364928,3.45995722,3628.9,3628.8,0.05431882]
["bitfinex","ETHUSD",1733214365165,3.45995722,3628.9,3628.5,2.75595]
["bitfinex","ETHUSD",1733214365166,3.20247945,3628.9,3628.5,2.75589]
["bitfinex","ETHUSD",1733214365463,3.20247945,3628.9,3628.8,0.05431929]
["bitfinex","ETHUSD",1733214365616,3.20247945,3628.9,3628.1,0.21235878]
["bitfinex","ETHUSD",1733214365820,3.20247945,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733214366013,3.20247945,3628.9,3628.8,3.30573]
["bitfinex","ETHUSD",1733214366212,3.20247945,3628.9,3628.8,6.36004929]
["bitfinex","ETHUSD",1733214366567,3.20247945,3628.9,3628.8,0.60431929]
["bitfinex","ETHUSD",1733214366752,4.21652822,3628.9,3628.8,0.05431929]
["bitfinex","ETHUSD",1733214366931,4.21652822,3628.9,3628.3,3.0]
["bitfinex","ETHUSD",1733214367149,3.20247945,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1733214367330,3.20247945,3628.4,3628.2,2.75616]
["bitfinex","ETHUSD",1733214367534,3.20247945,3628.4,3628.3,0.05461501]
["bitfinex","ETHUSD",1733214367930,0.8166,3628.3,3627.3,0.1848]
["bitfinex","ETHUSD",1733214368148,3.20247945,3627.7,3627.3,2.75681]
["bitfinex","ETHUSD",1733214368347,3.20247945,3627.7,3627.5,2.81178834]
["bitfinex","ETHUSD",1733214368522,3.20247945,3627.7,3627.4,0.05514752]
["bitfinex","ETHUSD",1733214369213,3.20247945,3627.7,3627.5,2.75668]
["bitfinex","ETHUSD",1733214369418,3.20247945,3627.7,3627.4,0.05514752]
["bitfinex","ETHUSD",1733214369636,3.20247945,3628.1,3627.7,3.0]
["bitfinex","ETHUSD",1733214369851,3.20247945,3628.1,3627.6,0.1848]
["bitfinex","ETHUSD",1733214370054,3.20247945,3628.1,3627.9,2.75641]
["bitfinex","ETHUSD",1733214370260,3.20247945,3628.1,3627.8,0.05491082]
["bitfinex","ETHUSD",1733214370261,3.20247945,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214370458,3.20247945,3628.1,3628.0,0.60479249]
["bitfinex","ETHUSD",1733214370619,3.20247945,3628.1,3627.9,0.05485165]
["bitfinex","ETHUSD",1733214370821,3.20247945,3628.1,3628.0,0.05479249]
["bitfinex","ETHUSD",1733214371031,0.7691,3628.0,3627.1,2.75697]
["bitfinex","ETHUSD",1733214371257,3.20247945,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1733214371465,3.20247945,3627.3,3627.2,2.8122059]
["bitfinex","ETHUSD",1733214371672,3.20247945,3628.1,3627.3,0.1848]
["bitfinex","ETHUSD",1733214371961,0.7572,3628.4,3627.4,0.05546481]
["bitfinex","ETHUSD",1733214372172,3.61498991,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733214372173,3.20247945,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733214372458,3.20247945,3628.9,3628.8,3.30573]
["bitfinex","ETHUSD",1733214372656,0.17240543,3629.4,3628.9,0.55]
["bitfinex","ETHUSD",1733214372657,3.61484115,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1733214372857,0.25770837,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1733214373072,3.23017022,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1733214373366,0.7572,3629.1,3627.9,0.7348]
["bitfinex","ETHUSD",1733214373661,0.7572,3629.1,3628.4,0.55]
["bitfinex","ETHUSD",1733214373662,3.20247945,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733214373847,3.20247945,3628.5,3628.4,3.30603]
["bitfinex","ETHUSD",1733214374164,3.20247945,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733214374720,3.98427945,3628.5,3627.8,2.75647]
["bitfinex","ETHUSD",1733214374969,3.98427945,3628.5,3627.5,2.94147]
["bitfinex","ETHUSD",1733214374970,3.20247945,3628.1,3627.5,2.94147]
["bitfinex","ETHUSD",1733214375259,3.20247945,3628.1,3627.5,0.1848]
["bitfinex","ETHUSD",1733214375567,3.78529251,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1733214375727,3.78529251,3628.4,3627.5,2.94148]
["bitfinex","ETHUSD",1733214375728,3.78529251,3628.4,3628.0,2.75632]
["bitfinex","ETHUSD",1733214376171,3.78529251,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733214377060,3.78529251,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733214378101,4.04319763,3628.4,3627.9,0.55]
["bitfinex","ETHUSD",1733214378305,4.04319763,3628.4,3627.5,0.74213687]
["bitfinex","ETHUSD",1733214378306,3.78529251,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1733214378464,3.78529251,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733214378972,1.0177029,3628.3,3627.2,3.1848]
["bitfinex","ETHUSD",1733214379310,3.78529251,3628.0,3627.2,3.21236569]
["bitfinex","ETHUSD",1733214379476,0.7598,3628.3,3627.4,0.54824826]
["bitfinex","ETHUSD",1733214379677,0.7598,3628.3,3627.6,2.75664]
["bitfinex","ETHUSD",1733214379890,0.7598,3628.3,3627.9,2.75634]
["bitfinex","ETHUSD",1733214380093,3.78529251,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733214380292,3.78529251,3628.4,3627.6,0.02756228]
["bitfinex","ETHUSD",1733214380293,3.78529251,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1733214380499,3.78529251,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1733214381305,3.78529251,3628.4,3627.6,5.94139]
["bitfinex","ETHUSD",1733214381306,3.78529251,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733214381472,3.78529251,3628.4,3628.0,3.3063]
["bitfinex","ETHUSD",1733214381932,3.78529251,3628.4,3627.7,0.55]
["bitfinex","ETHUSD",1733214382204,0.41255886,3628.9,3628.1,0.55]
["bitfinex","ETHUSD",1733214382205,3.78529251,3628.8,3628.1,0.55]
["bitfinex","ETHUSD",1733214382514,3.78529251,3629.2,3628.4,0.55]
["bitfinex","ETHUSD",1733214382803,3.78529251,3629.6,3629.2,0.55]
["bitfinex","ETHUSD",1733214382981,0.25775042,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733214383179,3.78529251,3629.6,3629.4,3.30527]
["bitfinex","ETHUSD",1733214383680,3.78529251,3629.6,3629.5,0.60423662]
["bitfinex","ETHUSD",1733214383886,4.04298621,3629.6,3629.5,0.60423662]
["bitfinex","ETHUSD",1733214384207,3.78529251,3629.6,3629.5,0.60423662]
["bitfinex","ETHUSD",1733214384564,4.0429456,3629.6,3629.5,0.60423662]
["bitfinex","ETHUSD",1733214385402,4.0429456,3629.6,3629.5,0.55]
["bitfinex","ETHUSD",1733214385403,4.99747082,3629.6,3629.5,0.55]
["bitfinex","ETHUSD",1733214385813,5.40972193,3629.6,3629.5,0.60384272]
["bitfinex","ETHUSD",1733214385966,5.40972193,3629.6,3627.9,0.1848]
["bitfinex","ETHUSD",1733214385967,0.7984,3629.5,3627.9,0.1848]
["bitfinex","ETHUSD",1733214386306,3.78529251,3628.8,3628.4,3.55]
["bitfinex","ETHUSD",1733214386468,3.78529251,3628.8,3628.5,0.05443402]
["bitfinex","ETHUSD",1733214386673,3.78529251,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733214386884,3.78529251,3628.8,3628.7,0.05431573]
["bitfinex","ETHUSD",1733214387383,4.84140069,3628.8,3628.1,2.75618]
["bitfinex","ETHUSD",1733214387584,3.78529251,3628.4,3627.8,0.02756093]
["bitfinex","ETHUSD",1733214387782,0.7984,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1733214387783,3.78529251,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1733214388104,3.78529251,3628.8,3628.6,2.75585]
["bitfinex","ETHUSD",1733214388415,4.58369251,3629.2,3628.9,2.7556]
["bitfinex","ETHUSD",1733214388572,4.58369251,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214388773,3.78529251,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214389015,3.78529251,3629.2,3629.1,3.3055]
["bitfinex","ETHUSD",1733214389437,3.78529251,3629.2,3629.1,6.3055]
["bitfinex","ETHUSD",1733214389726,3.78529251,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1733214389932,0.25763413,3629.5,3629.4,3.30527]
["bitfinex","ETHUSD",1733214390112,3.78529251,3629.6,3629.5,3.3052]
["bitfinex","ETHUSD",1733214390315,4.04289964,3629.6,3629.5,3.3052]
["bitfinex","ETHUSD",1733214390826,3.78529251,3629.6,3629.5,3.3052]
["bitfinex","ETHUSD",1733214390994,3.78529251,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1733214391526,3.78529251,3629.6,3629.3,3.0]
["bitfinex","ETHUSD",1733214391734,3.78529251,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1733214392616,3.78529251,3629.6,3629.3,0.55]
["bitfinex","ETHUSD",1733214392929,3.78529251,3629.6,3629.1,0.55]
["bitfinex","ETHUSD",1733214393235,2.37105762,3629.9,3628.3,0.1848]
["bitfinex","ETHUSD",1733214393236,3.78529251,3629.0,3628.3,0.1848]
["bitfinex","ETHUSD",1733214393440,3.78529251,3629.0,3628.5,2.75594]
["bitfinex","ETHUSD",1733214393792,3.78529251,3629.0,3628.6,2.81029014]
["bitfinex","ETHUSD",1733214393993,3.78529251,3629.0,3628.8,2.75571]
["bitfinex","ETHUSD",1733214394229,3.78529251,3629.0,3628.8,2.7557]
["bitfinex","ETHUSD",1733214394534,3.78529251,3629.0,3628.9,0.60424273]
["bitfinex","ETHUSD",1733214395502,4.99875233,3629.4,3628.9,0.60424273]
["bitfinex","ETHUSD",1733214395708,0.257603,3629.3,3628.9,3.30565]
["bitfinex","ETHUSD",1733214395904,4.58659251,3629.4,3629.1,0.55]
["bitfinex","ETHUSD",1733214396207,0.25759914,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1733214396404,0.25759914,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214396610,0.25759914,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214396806,0.02769077,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733214397090,0.25759879,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214397295,0.25759879,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733214397497,0.25759416,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214397694,3.20233289,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214398001,3.20233289,3629.1,3628.8,3.30572]
["bitfinex","ETHUSD",1733214399214,3.20233289,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214399424,3.20233289,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1733214399635,3.20233289,3629.1,3628.7,2.75577]
["bitfinex","ETHUSD",1733214399933,3.20233289,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214400308,3.20233289,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1733214400510,3.20233289,3629.1,3629.0,3.30558]
["bitfinex","ETHUSD",1733214400726,3.20233289,3629.1,3629.0,0.55]
["bitfinex","ETHUSD",1733214401030,3.20233289,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733214401218,3.20233289,3629.1,3628.9,3.30564]
["bitfinex","ETHUSD",1733214401798,3.20233289,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214402138,0.02769077,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214402344,3.20233289,3629.1,3628.1,2.75619]
["bitfinex","ETHUSD",1733214402345,3.20233289,3629.1,3628.6,3.0]
["bitfinex","ETHUSD",1733214402629,3.20233289,3628.7,3628.4,3.0]
["bitfinex","ETHUSD",1733214403343,3.20233289,3628.7,3628.4,2.75603]
["bitfinex","ETHUSD",1733214403550,3.20233289,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733214404033,3.97223289,3628.7,3628.4,0.55]
["bitfinex","ETHUSD",1733214404196,3.97223289,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1733214404852,0.25777733,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1733214405062,3.97223289,3628.7,3628.2,3.30618]
["bitfinex","ETHUSD",1733214405352,3.97223289,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1733214405538,3.97223289,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733214407860,3.97223289,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733214408020,0.25782447,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733214408224,3.97223289,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733214408462,0.2578559,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733214408757,3.97223289,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733214408953,0.25784945,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733214409157,3.97223289,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733214409318,0.25792106,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733214409523,3.97223289,3628.7,3628.3,3.30609]
["bitfinex","ETHUSD",1733214409834,0.25792114,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214410163,0.25791408,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214411421,0.28560485,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214411622,0.25791408,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214413219,0.25796407,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214413777,0.25797331,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214413982,0.28566408,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214414138,0.6707995,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214414337,0.69849027,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214414581,0.69849027,3628.6,3628.5,0.60430502]
["bitfinex","ETHUSD",1733214414887,2.75621,3628.2,3627.1,0.1848]
["bitfinex","ETHUSD",1733214415044,3.20233289,3627.2,3626.7,3.8459744]
["bitfinex","ETHUSD",1733214415236,3.20233289,3627.2,3626.9,2.75713]
["bitfinex","ETHUSD",1733214415538,3.20233289,3627.2,3626.9,2.7571]
["bitfinex","ETHUSD",1733214415738,3.20233289,3627.2,3626.4,0.1848]
["bitfinex","ETHUSD",1733214415739,3.97703289,3627.2,3626.4,0.1848]
["bitfinex","ETHUSD",1733214415975,3.20233289,3626.7,3626.5,2.7574]
["bitfinex","ETHUSD",1733214416181,3.20233289,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733214417051,0.02769077,3627.1,3626.6,2.7574]
["bitfinex","ETHUSD",1733214417052,3.20233289,3627.1,3627.0,3.30709]
["bitfinex","ETHUSD",1733214418050,3.20233289,3627.5,3627.3,2.75686]
["bitfinex","ETHUSD",1733214418276,3.20233289,3627.5,3627.4,3.30679]
["bitfinex","ETHUSD",1733214418580,1.72630949,3628.5,3626.8,0.1848]
["bitfinex","ETHUSD",1733214418581,1.15444081,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733214418783,0.25749688,3628.7,3628.6,3.30588]
["bitfinex","ETHUSD",1733214419288,3.20233289,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1733214419454,3.20233289,3628.8,3628.2,0.1848]
["bitfinex","ETHUSD",1733214419455,3.20233289,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733214419662,3.81258705,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733214419980,1.03220031,3628.4,3627.9,3.3064]
["bitfinex","ETHUSD",1733214420141,0.25751874,3628.3,3627.9,3.3064]
["bitfinex","ETHUSD",1733214420345,0.7747,3628.4,3627.9,3.3064]
["bitfinex","ETHUSD",1733214420568,3.78489628,3628.2,3627.9,3.3064]
["bitfinex","ETHUSD",1733214421581,3.78489628,3628.2,3628.0,0.55]
["bitfinex","ETHUSD",1733214421764,3.78489628,3628.2,3628.0,3.30631]
["bitfinex","ETHUSD",1733214422182,3.78489628,3628.6,3628.2,2.75618]
["bitfinex","ETHUSD",1733214422401,0.25757973,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1733214422684,0.02769077,3628.5,3628.3,0.60111635]
["bitfinex","ETHUSD",1733214422896,0.25758675,3628.4,3628.3,0.60111635]
["bitfinex","ETHUSD",1733214423191,0.25758675,3628.4,3628.3,0.05111635]
["bitfinex","ETHUSD",1733214423192,1.01908675,3628.4,3628.3,0.05111635]
["bitfinex","ETHUSD",1733214423587,1.01908675,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733214423787,0.7615,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733214424120,0.25761774,3628.3,3628.1,0.0512103]
["bitfinex","ETHUSD",1733214424321,0.7615,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733214424520,0.7615,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733214424521,0.25761949,3628.3,3628.1,0.55]
["bitfinex","ETHUSD",1733214424819,0.7615,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733214425019,1.01912192,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733214425195,1.01912192,3628.4,3628.1,3.30625]
["bitfinex","ETHUSD",1733214425395,3.78489628,3628.6,3628.2,2.75615]
["bitfinex","ETHUSD",1733214425619,0.25762569,3628.5,3628.2,0.05117549]
["bitfinex","ETHUSD",1733214425822,0.25762569,3628.4,3628.3,3.30611]
["bitfinex","ETHUSD",1733214426226,3.78489628,3628.6,3628.3,3.35722633]
["bitfinex","ETHUSD",1733214426823,3.78489628,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733214427039,3.78489628,3629.0,3628.3,0.95531896]
["bitfinex","ETHUSD",1733214427238,0.25763442,3628.9,3628.6,3.55]
["bitfinex","ETHUSD",1733214427401,0.25763442,3628.8,3628.6,6.30586]
["bitfinex","ETHUSD",1733214427601,3.78489628,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214427902,0.25763574,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733214428099,0.25763574,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1733214428342,0.25763574,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733214428513,3.78489628,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1733214428514,3.78489628,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1733214428713,0.25766388,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1733214429036,0.25766388,3628.8,3628.7,0.55]
["bitfinex","ETHUSD",1733214429936,0.25766388,3628.8,3628.6,2.75587]
["bitfinex","ETHUSD",1733214429937,0.25769591,3628.8,3628.6,3.0]
["bitfinex","ETHUSD",1733214430147,4.19720973,3629.0,3628.7,0.55]
["bitfinex","ETHUSD",1733214430438,0.2577107,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1733214430637,0.2577107,3628.8,3628.7,0.55]
["bitfinex","ETHUSD",1733214431135,0.2577107,3628.8,3628.6,3.55]
["bitfinex","ETHUSD",1733214431340,0.2577107,3628.7,3628.6,3.55]
["bitfinex","ETHUSD",1733214431896,0.2577107,3628.7,3628.6,6.30588]
["bitfinex","ETHUSD",1733214432137,3.78489628,3629.0,3628.7,2.75579]
["bitfinex","ETHUSD",1733214432339,3.78489628,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214432549,0.25775549,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1733214433641,0.25775549,3628.9,3628.8,6.30573]
["bitfinex","ETHUSD",1733214433947,0.25772208,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733214434144,0.41240879,3629.7,3629.6,0.55]
["bitfinex","ETHUSD",1733214434304,0.67006112,3629.7,3629.6,3.30512]
["bitfinex","ETHUSD",1733214434503,0.25765233,3629.7,3629.6,6.30512]
["bitfinex","ETHUSD",1733214436218,3.78489628,3629.8,3629.7,6.30504]
["bitfinex","ETHUSD",1733214436820,0.41240879,3630.3,3629.8,0.55]
["bitfinex","ETHUSD",1733214437020,0.41184786,3630.5,3630.2,0.55]
["bitfinex","ETHUSD",1733214437221,4.19674414,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1733214437550,4.19674414,3630.6,3630.0,2.75482]
["bitfinex","ETHUSD",1733214437551,0.25725612,3630.5,3630.3,0.04886916]
["bitfinex","ETHUSD",1733214437861,0.25725612,3630.4,3630.3,0.55]
["bitfinex","ETHUSD",1733214438319,0.25725612,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1733214438470,0.25725612,3630.3,3630.1,0.55]
["bitfinex","ETHUSD",1733214438674,0.25725612,3630.5,3630.1,0.55]
["bitfinex","ETHUSD",1733214438859,0.25725612,3630.5,3630.0,2.75482]
["bitfinex","ETHUSD",1733214438860,3.78489628,3630.2,3629.9,3.55]
["bitfinex","ETHUSD",1733214439026,0.25712681,3630.1,3629.7,0.55]
["bitfinex","ETHUSD",1733214439228,3.78489628,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1733214439627,3.20107993,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1733214440047,3.20107993,3629.8,3629.7,3.30504]
["bitfinex","ETHUSD",1733214440478,3.20107993,3630.2,3629.7,6.635544]
["bitfinex","ETHUSD",1733214440778,3.20107993,3630.2,3630.1,3.30474]
["bitfinex","ETHUSD",1733214442644,3.20107993,3630.2,3630.1,3.35358823]
["bitfinex","ETHUSD",1733214444458,3.20107993,3630.2,3630.1,0.59884823]
["bitfinex","ETHUSD",1733214445971,3.95787993,3630.2,3630.1,0.04884823]
["bitfinex","ETHUSD",1733214446127,3.95787993,3630.2,3629.2,2.7554]
["bitfinex","ETHUSD",1733214446128,7.15895986,3630.2,3629.2,2.7554]
["bitfinex","ETHUSD",1733214446329,3.20107993,3629.3,3629.2,2.7554]
["bitfinex","ETHUSD",1733214447480,3.20107993,3629.3,3628.9,0.1848]
["bitfinex","ETHUSD",1733214447481,3.20107993,3629.3,3629.0,2.75556]
["bitfinex","ETHUSD",1733214447663,3.20107993,3629.3,3628.7,2.75578]
["bitfinex","ETHUSD",1733214447827,3.20107993,3628.8,3628.7,2.75578]
["bitfinex","ETHUSD",1733214448769,3.20107993,3628.8,3628.7,6.30578]
["bitfinex","ETHUSD",1733214450027,3.20107993,3628.8,3628.7,3.0]
["bitfinex","ETHUSD",1733214450256,3.20107993,3628.8,3627.9,0.56503436]
["bitfinex","ETHUSD",1733214450467,3.20107993,3628.3,3628.1,2.7562]
["bitfinex","ETHUSD",1733214451129,3.20107993,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733214451557,3.20107993,3628.7,3628.6,0.55]
["bitfinex","ETHUSD",1733214452074,3.20107993,3628.7,3628.6,3.30588]
["bitfinex","ETHUSD",1733214453580,3.20107993,3628.7,3628.6,3.35288325]
["bitfinex","ETHUSD",1733214454334,3.20107993,3628.7,3628.6,6.35288325]
["bitfinex","ETHUSD",1733214454682,3.20107993,3629.1,3629.0,6.30558]
["bitfinex","ETHUSD",1733214454828,3.20107993,3629.5,3629.1,3.55]
["bitfinex","ETHUSD",1733214455138,3.20107993,3629.5,3629.4,6.30527]
["bitfinex","ETHUSD",1733214455343,3.20107993,3629.5,3629.4,6.35179326]
["bitfinex","ETHUSD",1733214455541,0.42817191,3630.8,3629.4,6.35179326]
["bitfinex","ETHUSD",1733214455542,3.20107993,3629.9,3629.8,2.7549]
["bitfinex","ETHUSD",1733214455868,1.24234022,3630.4,3629.8,2.7549]
["bitfinex","ETHUSD",1733214455869,0.02769077,3630.3,3629.8,0.59628682]
["bitfinex","ETHUSD",1733214456071,0.25726357,3630.2,3629.9,0.55]
["bitfinex","ETHUSD",1733214456273,0.25726357,3630.1,3629.9,0.55]
["bitfinex","ETHUSD",1733214456476,0.02769077,3630.3,3630.0,0.04608879]
["bitfinex","ETHUSD",1733214456773,0.25730844,3630.2,3630.1,0.55]
["bitfinex","ETHUSD",1733214456944,0.25730844,3630.2,3630.1,0.59580762]
["bitfinex","ETHUSD",1733214458204,0.02769077,3630.3,3630.1,0.59580762]
["bitfinex","ETHUSD",1733214458422,3.45840502,3630.2,3630.1,0.59580762]
["bitfinex","ETHUSD",1733214461467,3.45852315,3630.2,3630.1,0.59580762]
["bitfinex","ETHUSD",1733214461665,3.45852315,3630.2,3630.1,1.41568338]
["bitfinex","ETHUSD",1733214461871,3.45852315,3630.2,3630.1,6.53534762]
["bitfinex","ETHUSD",1733214462179,3.45850294,3630.2,3630.1,6.53534762]
["bitfinex","ETHUSD",1733214462587,3.20107993,3630.2,3630.1,6.53534762]
["bitfinex","ETHUSD",1733214463107,0.8205,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1733214463296,3.20107993,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1733214463476,3.45851963,3630.7,3630.6,3.30436]
["bitfinex","ETHUSD",1733214463682,3.45851963,3630.7,3630.6,6.66233849]
["bitfinex","ETHUSD",1733214463683,0.2574397,3630.7,3630.6,6.66233849]
["bitfinex","ETHUSD",1733214464018,3.20107993,3631.1,3631.0,6.30406]
["bitfinex","ETHUSD",1733214464184,0.25730636,3631.1,3631.0,6.30406]
["bitfinex","ETHUSD",1733214464366,0.17232975,3631.9,3631.0,6.30406]
["bitfinex","ETHUSD",1733214464367,0.25730636,3631.4,3631.3,6.30383]
["bitfinex","ETHUSD",1733214464799,0.25730636,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1733214464962,0.25730636,3631.6,3631.5,7.564431]
["bitfinex","ETHUSD",1733214465477,3.20107993,3631.9,3631.8,0.55]
["bitfinex","ETHUSD",1733214465681,3.20107993,3631.9,3631.8,3.55]
["bitfinex","ETHUSD",1733214465885,3.45809408,3631.9,3631.8,6.30345]
["bitfinex","ETHUSD",1733214466205,3.20107993,3631.9,3631.8,6.30345]
["bitfinex","ETHUSD",1733214466405,3.20107993,3631.9,3631.8,7.0598701]
["bitfinex","ETHUSD",1733214466865,3.20107993,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1733214467072,0.25677849,3632.2,3632.1,3.0]
["bitfinex","ETHUSD",1733214467280,3.20107993,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1733214469440,3.20107993,3632.3,3632.0,3.0]
["bitfinex","ETHUSD",1733214469592,3.20107993,3632.3,3632.1,0.55]
["bitfinex","ETHUSD",1733214470089,3.20107993,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1733214470818,3.20107993,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1733214471020,3.20107993,3632.3,3632.0,3.55]
["bitfinex","ETHUSD",1733214471196,3.20107993,3632.1,3632.0,0.55]
["bitfinex","ETHUSD",1733214471530,3.20107993,3632.1,3632.0,0.59411311]
["bitfinex","ETHUSD",1733214471888,4.01387993,3632.1,3632.0,0.04411311]
["bitfinex","ETHUSD",1733214472191,4.26988861,3632.1,3631.0,2.75405]
["bitfinex","ETHUSD",1733214472392,3.20107993,3631.1,3630.8,2.75417]
["bitfinex","ETHUSD",1733214472627,3.20107993,3631.1,3630.9,0.04476267]
["bitfinex","ETHUSD",1733214473030,3.20107993,3631.1,3630.6,2.75436]
["bitfinex","ETHUSD",1733214473331,3.20107993,3630.7,3630.2,0.1848]
["bitfinex","ETHUSD",1733214473542,3.20107993,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733214474339,3.20107993,3630.7,3630.6,5.75436]
["bitfinex","ETHUSD",1733214474645,3.20107993,3630.7,3630.2,2.75464]
["bitfinex","ETHUSD",1733214474941,3.20107993,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1733214475642,3.20107993,3630.7,3630.4,2.75451]
["bitfinex","ETHUSD",1733214475803,3.20107993,3630.7,3630.5,0.55]
["bitfinex","ETHUSD",1733214476731,3.20107993,3630.7,3630.3,3.55]
["bitfinex","ETHUSD",1733214476931,0.81709077,3630.6,3629.5,0.1848]
["bitfinex","ETHUSD",1733214477176,3.20107993,3630.3,3629.5,0.1848]
["bitfinex","ETHUSD",1733214477331,3.20107993,3630.3,3629.9,2.75489]
["bitfinex","ETHUSD",1733214477531,3.20107993,3630.3,3630.0,2.75481]
["bitfinex","ETHUSD",1733214477730,3.20107993,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733214477980,3.20107993,3630.7,3630.2,0.275466]
["bitfinex","ETHUSD",1733214478279,3.20107993,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1733214478460,3.20107993,3631.1,3630.7,0.55]
["bitfinex","ETHUSD",1733214478630,3.20107993,3631.1,3630.7,3.30428]
["bitfinex","ETHUSD",1733214479273,3.20107993,3631.1,3629.5,0.19999678]
["bitfinex","ETHUSD",1733214479274,3.20107993,3631.1,3630.2,0.55]
["bitfinex","ETHUSD",1733214479468,3.20107993,3630.7,3630.6,3.30434]
["bitfinex","ETHUSD",1733214480461,0.7919,3631.4,3630.6,3.30434]
["bitfinex","ETHUSD",1733214480462,0.7919,3631.4,3630.8,0.55]
["bitfinex","ETHUSD",1733214480661,2.7532,3632.2,3630.8,0.55]
["bitfinex","ETHUSD",1733214480662,3.20107993,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1733214480876,3.20107993,3631.3,3630.8,0.57753902]
["bitfinex","ETHUSD",1733214481081,3.20107993,3631.3,3631.1,0.55]
["bitfinex","ETHUSD",1733214481296,3.20107993,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1733214481601,3.20107993,3631.3,3631.2,3.30391]
["bitfinex","ETHUSD",1733214482651,3.20107993,3631.3,3630.9,3.0]
["bitfinex","ETHUSD",1733214482885,3.20107993,3631.3,3630.7,0.55]
["bitfinex","ETHUSD",1733214482886,3.20107993,3631.3,3630.7,3.0]
["bitfinex","ETHUSD",1733214483093,3.20107993,3630.8,3630.6,2.75429]
["bitfinex","ETHUSD",1733214483461,3.20107993,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1733214483691,3.20107993,3631.5,3630.2,2.75466]
["bitfinex","ETHUSD",1733214483692,3.20107993,3630.4,3630.2,2.75466]
["bitfinex","ETHUSD",1733214484059,3.20107993,3630.4,3629.7,0.1848]
["bitfinex","ETHUSD",1733214484398,0.7792,3630.7,3629.9,2.75483]
["bitfinex","ETHUSD",1733214484599,3.20107993,3630.1,3630.0,0.04339699]
["bitfinex","ETHUSD",1733214484800,3.20107993,3630.1,3629.9,2.75483]
["bitfinex","ETHUSD",1733214484973,3.20107993,3630.1,3630.0,0.04339699]
["bitfinex","ETHUSD",1733214485173,3.20107993,3630.1,3629.9,2.75484]
["bitfinex","ETHUSD",1733214485465,3.20107993,3630.1,3630.0,6.34821699]
["bitfinex","ETHUSD",1733214485670,3.78123411,3630.2,3630.1,0.55]
["bitfinex","ETHUSD",1733214486055,3.78123411,3630.2,3629.9,0.55]
["bitfinex","ETHUSD",1733214486259,3.78123411,3630.2,3630.1,0.5933379]
["bitfinex","ETHUSD",1733214486454,3.78123411,3630.2,3630.1,0.55]
["bitfinex","ETHUSD",1733214486657,3.78123411,3630.2,3630.1,0.5933379]
["bitfinex","ETHUSD",1733214487456,7.35869411,3630.2,3630.1,0.5933379]
["bitfinex","ETHUSD",1733214487660,2.75482,3630.0,3628.9,2.75558]
["bitfinex","ETHUSD",1733214487855,4.59783411,3629.1,3628.3,2.75611]
["bitfinex","ETHUSD",1733214488170,3.78123411,3628.7,3628.3,0.32285715]
["bitfinex","ETHUSD",1733214488359,4.59783411,3629.1,3627.9,0.5628104]
["bitfinex","ETHUSD",1733214488562,4.59783411,3629.1,3628.4,2.756]
["bitfinex","ETHUSD",1733214488902,4.59783411,3629.1,3627.9,0.5628104]
["bitfinex","ETHUSD",1733214489301,4.59783411,3629.1,3628.8,2.75572]
["bitfinex","ETHUSD",1733214489468,4.59253411,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1733214489679,4.59253411,3629.5,3628.5,3.0]
["bitfinex","ETHUSD",1733214489985,3.78123411,3629.1,3628.8,2.75573]
["bitfinex","ETHUSD",1733214490185,3.78123411,3629.1,3628.8,2.75565]
["bitfinex","ETHUSD",1733214490388,3.78123411,3629.1,3628.4,0.1848]
["bitfinex","ETHUSD",1733214490558,3.78123411,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1733214490895,3.78123411,3629.1,3629.0,0.55]
["bitfinex","ETHUSD",1733214491262,3.78123411,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733214491657,3.78123411,3629.1,3628.5,3.0]
["bitfinex","ETHUSD",1733214491886,3.78123411,3628.6,3628.5,5.75595]
["bitfinex","ETHUSD",1733214492730,3.78123411,3628.6,3628.3,2.7561]
["bitfinex","ETHUSD",1733214492876,3.78123411,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1733214493241,3.78123411,3628.4,3627.6,3.22917629]
["bitfinex","ETHUSD",1733214493242,3.78123411,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733214494200,3.78123411,3628.8,3628.7,2.75578]
["bitfinex","ETHUSD",1733214494413,3.78123411,3628.8,3628.7,3.30578]
["bitfinex","ETHUSD",1733214494585,3.78123411,3628.8,3628.7,6.30578]
["bitfinex","ETHUSD",1733214494963,3.78123411,3629.2,3629.1,3.3055]
["bitfinex","ETHUSD",1733214495391,3.78123411,3629.6,3629.2,0.55]
["bitfinex","ETHUSD",1733214495709,3.78123411,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1733214495861,3.80892488,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1733214496212,3.78123411,3630.0,3629.9,0.59169194]
["bitfinex","ETHUSD",1733214496416,3.78123411,3630.0,3629.9,0.04169194]
["bitfinex","ETHUSD",1733214496707,3.78123411,3630.0,3629.3,0.55]
["bitfinex","ETHUSD",1733214496889,3.78123411,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214497600,3.78123411,3629.4,3629.3,3.30535]
["bitfinex","ETHUSD",1733214502129,0.7826,3630.1,3629.3,3.911437]
["bitfinex","ETHUSD",1733214502285,3.78123411,3630.2,3630.1,3.30471]
["bitfinex","ETHUSD",1733214502483,4.03800405,3630.2,3630.1,3.30471]
["bitfinex","ETHUSD",1733214502724,3.78123411,3630.2,3630.1,3.34660598]
["bitfinex","ETHUSD",1733214503283,4.03801975,3630.2,3630.1,0.59189598]
["bitfinex","ETHUSD",1733214507146,0.816,3630.1,3629.1,2.75549]
["bitfinex","ETHUSD",1733214507297,3.78123411,3629.2,3628.6,0.1848]
["bitfinex","ETHUSD",1733214507499,3.78123411,3628.8,3628.3,0.1848]
["bitfinex","ETHUSD",1733214507823,3.20277176,3628.7,3628.0,0.47251232]
["bitfinex","ETHUSD",1733214508004,3.20277176,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733214508198,3.20277176,3628.2,3628.1,3.326001]
["bitfinex","ETHUSD",1733214508613,3.20277176,3628.6,3628.1,0.569741]
["bitfinex","ETHUSD",1733214508814,3.20277176,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733214509222,3.20277176,3628.6,3628.5,6.30595]
["bitfinex","ETHUSD",1733214509610,3.78400178,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733214509836,3.78400178,3628.8,3628.5,3.55]
["bitfinex","ETHUSD",1733214509837,3.78400178,3628.8,3628.7,3.3058]
["bitfinex","ETHUSD",1733214510316,3.78400178,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1733214510516,3.78400178,3629.2,3629.1,3.3055]
["bitfinex","ETHUSD",1733214510844,3.78400178,3629.6,3629.5,3.3052]
["bitfinex","ETHUSD",1733214511044,3.78400178,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1733214511349,3.78400178,3629.6,3629.1,0.55]
["bitfinex","ETHUSD",1733214511549,3.78400178,3629.6,3629.5,0.55]
["bitfinex","ETHUSD",1733214512611,3.78400178,3629.6,3629.5,3.3052]
["bitfinex","ETHUSD",1733214512845,3.78400178,3630.0,3629.8,0.55]
["bitfinex","ETHUSD",1733214513003,3.78400178,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1733214513426,4.04149921,3630.0,3629.7,0.55]
["bitfinex","ETHUSD",1733214513687,3.78400178,3630.0,3629.7,0.55]
["bitfinex","ETHUSD",1733214513837,0.02769077,3629.9,3629.3,0.55]
["bitfinex","ETHUSD",1733214514014,3.78400178,3629.5,3629.3,0.55]
["bitfinex","ETHUSD",1733214514214,3.78400178,3629.5,3629.0,2.75556]
["bitfinex","ETHUSD",1733214514440,3.78400178,3629.1,3628.6,3.0]
["bitfinex","ETHUSD",1733214514615,3.78400178,3629.1,3628.5,0.1848]
["bitfinex","ETHUSD",1733214514818,3.78400178,3629.1,3628.6,0.04180576]
["bitfinex","ETHUSD",1733214515248,3.78400178,3629.1,3628.4,2.75603]
["bitfinex","ETHUSD",1733214515447,3.78400178,3629.1,3628.7,2.79750662]
["bitfinex","ETHUSD",1733214515740,3.78400178,3629.1,3628.8,0.04168748]
["bitfinex","ETHUSD",1733214515946,3.78400178,3629.1,3628.8,2.79739748]
["bitfinex","ETHUSD",1733214516149,3.78400178,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733214516305,3.78400178,3629.1,3628.8,0.04168748]
["bitfinex","ETHUSD",1733214516501,3.78400178,3629.1,3628.6,2.75581]
["bitfinex","ETHUSD",1733214516706,3.78400178,3629.1,3628.9,0.04162834]
["bitfinex","ETHUSD",1733214517017,3.78400178,3629.1,3629.0,0.04148946]
["bitfinex","ETHUSD",1733214517204,4.0416926,3629.1,3629.0,0.04148946]
["bitfinex","ETHUSD",1733214517532,4.0416926,3629.1,3629.0,0.04149292]
["bitfinex","ETHUSD",1733214517841,4.0416926,3629.1,3628.9,2.75565]
["bitfinex","ETHUSD",1733214518041,0.7567,3629.4,3629.0,0.59149292]
["bitfinex","ETHUSD",1733214518245,0.25769671,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733214518548,0.25769671,3629.3,3629.2,0.59137467]
["bitfinex","ETHUSD",1733214518703,0.25769671,3629.3,3629.2,3.34679467]
["bitfinex","ETHUSD",1733214518904,3.78400178,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733214519126,4.04170105,3629.5,3629.4,3.30527]
["bitfinex","ETHUSD",1733214519312,4.04170105,3629.5,3629.4,3.34652643]
["bitfinex","ETHUSD",1733214519513,3.78400178,3630.0,3629.5,2.7552]
["bitfinex","ETHUSD",1733214519715,3.78400178,3630.0,3629.4,6.68117907]
["bitfinex","ETHUSD",1733214519716,0.25767542,3629.9,3629.8,3.30497]
["bitfinex","ETHUSD",1733214520253,3.78400178,3630.0,3629.9,3.30489]
["bitfinex","ETHUSD",1733214520406,0.41227453,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733214520607,0.66991067,3630.3,3630.2,3.30466]
["bitfinex","ETHUSD",1733214520913,0.2576299,3630.3,3630.2,0.59068998]
["bitfinex","ETHUSD",1733214521534,0.2576299,3630.3,3630.2,3.34534998]
["bitfinex","ETHUSD",1733214521856,0.2576299,3630.3,3630.2,0.59068998]
["bitfinex","ETHUSD",1733214522433,0.2576299,3630.3,3630.2,3.34534998]
["bitfinex","ETHUSD",1733214522814,0.41211114,3630.7,3630.4,0.55]
["bitfinex","ETHUSD",1733214523115,3.78400178,3630.8,3630.5,0.58976053]
["bitfinex","ETHUSD",1733214523317,4.58240178,3630.6,3630.5,0.58976053]
["bitfinex","ETHUSD",1733214523551,5.25206066,3630.6,3630.5,0.58976053]
["bitfinex","ETHUSD",1733214524655,5.25206066,3630.6,3630.4,0.55]
["bitfinex","ETHUSD",1733214524806,0.41214814,3630.6,3630.5,6.30444]
["bitfinex","ETHUSD",1733214525145,0.41214814,3630.6,3630.5,7.29174233]
["bitfinex","ETHUSD",1733214525349,4.58370178,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1733214525552,0.25752197,3630.9,3630.6,3.30435]
["bitfinex","ETHUSD",1733214525847,0.25752197,3630.8,3630.7,0.58816326]
["bitfinex","ETHUSD",1733214526262,4.58370178,3631.0,3630.7,0.58816326]
["bitfinex","ETHUSD",1733214526547,0.25742552,3630.9,3630.8,3.30421]
["bitfinex","ETHUSD",1733214526723,3.78400178,3631.0,3630.8,0.58810419]
["bitfinex","ETHUSD",1733214527058,3.78400178,3631.0,3630.8,3.34226419]
["bitfinex","ETHUSD",1733214527355,3.78400178,3631.0,3630.9,3.30413]
["bitfinex","ETHUSD",1733214527560,0.41214814,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1733214527708,0.41214814,3631.7,3631.6,0.55]
["bitfinex","ETHUSD",1733214527906,0.25729844,3631.7,3631.6,0.55]
["bitfinex","ETHUSD",1733214528163,0.25729844,3631.7,3631.6,0.58756596]
["bitfinex","ETHUSD",1733214528366,4.58520178,3631.8,3631.7,0.55]
["bitfinex","ETHUSD",1733214528947,4.8422575,3631.8,3631.7,0.58731316]
["bitfinex","ETHUSD",1733214529152,4.58520178,3631.8,3631.7,0.58731316]
["bitfinex","ETHUSD",1733214530733,4.58520178,3631.8,3631.4,0.55]
["bitfinex","ETHUSD",1733214531050,4.58520178,3631.8,3631.0,0.1848]
["bitfinex","ETHUSD",1733214531051,3.78400178,3631.8,3631.7,0.58731316]
["bitfinex","ETHUSD",1733214531236,3.78400178,3631.8,3631.7,0.55]
["bitfinex","ETHUSD",1733214531441,3.78400178,3631.8,3631.7,0.58731316]
["bitfinex","ETHUSD",1733214532029,7.35325178,3631.8,3631.7,0.03731316]
["bitfinex","ETHUSD",1733214532224,0.8158,3631.7,3630.1,0.1848]
["bitfinex","ETHUSD",1733214532587,3.78400178,3631.0,3630.6,2.75431]
["bitfinex","ETHUSD",1733214532781,0.8082,3630.9,3630.2,0.0369554]
["bitfinex","ETHUSD",1733214532952,3.78400178,3630.6,3629.7,0.1848]
["bitfinex","ETHUSD",1733214533286,3.78400178,3630.6,3630.1,2.75473]
["bitfinex","ETHUSD",1733214533654,3.78400178,3630.6,3630.2,0.0369554]
["bitfinex","ETHUSD",1733214534037,0.02769077,3630.5,3630.2,0.0369554]
["bitfinex","ETHUSD",1733214534278,3.78400178,3630.6,3630.2,0.0369554]
["bitfinex","ETHUSD",1733214534481,3.78400178,3630.6,3630.3,0.03689631]
["bitfinex","ETHUSD",1733214534785,3.78400178,3630.6,3630.1,2.75473]
["bitfinex","ETHUSD",1733214534937,3.78400178,3630.6,3630.4,0.03683722]
["bitfinex","ETHUSD",1733214535481,3.78400178,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1733214535655,3.78400178,3630.6,3630.5,0.58677814]
["bitfinex","ETHUSD",1733214538042,3.78400178,3630.6,3630.5,0.55]
["bitfinex","ETHUSD",1733214538240,3.78400178,3630.6,3630.5,0.58677814]
["bitfinex","ETHUSD",1733214542290,3.78400178,3630.6,3630.5,0.58672967]
["bitfinex","ETHUSD",1733214545709,3.19972464,3630.6,3630.5,0.58672967]
["bitfinex","ETHUSD",1733214546656,3.22741541,3630.6,3630.5,0.58672967]
["bitfinex","ETHUSD",1733214547307,4.05031541,3630.6,3630.5,0.58672967]
["bitfinex","ETHUSD",1733214547512,7.03426777,3630.6,3630.5,0.03672967]
["bitfinex","ETHUSD",1733214547712,0.7945,3630.5,3629.4,2.75525]
["bitfinex","ETHUSD",1733214547866,3.19972464,3629.8,3629.3,0.1848]
["bitfinex","ETHUSD",1733214548065,3.19972464,3629.8,3629.6,2.75508]
["bitfinex","ETHUSD",1733214548267,3.19972464,3630.2,3629.6,2.75508]
["bitfinex","ETHUSD",1733214548491,3.19972464,3630.2,3629.7,2.79259963]
["bitfinex","ETHUSD",1733214548773,0.7945,3630.5,3629.8,3.30495]
["bitfinex","ETHUSD",1733214548991,3.19972464,3630.2,3629.8,3.34247053]
["bitfinex","ETHUSD",1733214550065,3.19972464,3630.2,3629.8,0.58752053]
["bitfinex","ETHUSD",1733214551768,0.02769077,3630.1,3629.8,0.58752053]
["bitfinex","ETHUSD",1733214551969,0.83049077,3630.1,3629.8,0.03752053]
["bitfinex","ETHUSD",1733214552203,0.2575536,3630.0,3629.8,0.03752053]
["bitfinex","ETHUSD",1733214552471,0.8028,3630.1,3629.6,2.75506]
["bitfinex","ETHUSD",1733214552667,0.8028,3630.1,3629.9,0.03755489]
["bitfinex","ETHUSD",1733214552892,0.8028,3630.1,3629.3,2.78290057]
["bitfinex","ETHUSD",1733214553092,0.8028,3630.1,3630.0,0.03756156]
["bitfinex","ETHUSD",1733214553410,1.08798484,3630.1,3629.3,3.55]
["bitfinex","ETHUSD",1733214553568,3.19972464,3629.6,3629.3,3.55]
["bitfinex","ETHUSD",1733214553769,3.19972464,3629.6,3629.0,2.94036]
["bitfinex","ETHUSD",1733214553970,3.19972464,3629.2,3628.8,2.75565]
["bitfinex","ETHUSD",1733214554176,3.19972464,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1733214554366,3.19972464,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1733214554569,3.19972464,3629.6,3628.8,0.594045]
["bitfinex","ETHUSD",1733214554570,3.19972464,3629.6,3629.0,2.75558]
["bitfinex","ETHUSD",1733214554802,0.41203335,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733214554803,3.19972464,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733214555002,0.25739495,3629.9,3629.7,2.75504]
["bitfinex","ETHUSD",1733214555221,3.19972464,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733214555370,3.19972464,3630.0,3629.8,0.55]
["bitfinex","ETHUSD",1733214555572,3.19972464,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1733214555771,3.19972464,3630.0,3629.8,0.55]
["bitfinex","ETHUSD",1733214556598,3.19972464,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733214556814,3.19972464,3630.0,3629.9,3.30489]
["bitfinex","ETHUSD",1733214557021,3.19972464,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1733214557215,3.19972464,3630.0,3629.7,0.55]
["bitfinex","ETHUSD",1733214557386,0.8065,3629.9,3629.0,0.1848]
["bitfinex","ETHUSD",1733214557588,3.19972464,3629.5,3629.1,2.7555]
["bitfinex","ETHUSD",1733214557813,3.19972464,3629.5,3629.2,2.75541]
["bitfinex","ETHUSD",1733214558325,3.19972464,3629.5,3629.0,2.94037]
["bitfinex","ETHUSD",1733214558883,3.19972464,3629.5,3628.9,0.55]
["bitfinex","ETHUSD",1733214559003,3.19972464,3629.5,3628.7,0.1848]
["bitfinex","ETHUSD",1733214559328,3.19972464,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1733214559693,3.19972464,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1733214560221,3.19972464,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1733214560793,3.19972464,3629.1,3628.6,3.55]
["bitfinex","ETHUSD",1733214560998,3.19972464,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214561335,3.22741541,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214561505,3.19972464,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1733214561710,3.19972464,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1733214562033,3.19972464,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214562546,3.19972464,3629.2,3629.1,0.03841901]
["bitfinex","ETHUSD",1733214562691,3.45730791,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214562897,3.45730791,3629.2,3629.1,0.58841901]
["bitfinex","ETHUSD",1733214563509,3.19972464,3629.2,3629.1,0.58841901]
["bitfinex","ETHUSD",1733214563708,3.19972464,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1733214563914,3.19972464,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214564135,3.19972464,3629.2,3629.1,0.03858524]
["bitfinex","ETHUSD",1733214564296,3.45722699,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214564503,3.45722699,3629.2,3629.1,0.58858524]
["bitfinex","ETHUSD",1733214565142,3.45722699,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214565298,4.24992699,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214565498,4.24992699,3629.2,3629.1,0.58858524]
["bitfinex","ETHUSD",1733214565701,4.66210005,3629.2,3629.1,0.58858524]
["bitfinex","ETHUSD",1733214566002,4.24992699,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214566202,4.66210005,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214566471,4.24992699,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214568345,4.24992699,3629.2,3629.1,0.58858524]
["bitfinex","ETHUSD",1733214568801,4.24992699,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1733214569004,4.24992699,3629.2,3629.1,0.58858524]
["bitfinex","ETHUSD",1733214569231,3.45702582,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214569398,0.8272,3629.6,3629.1,0.58858524]
["bitfinex","ETHUSD",1733214569613,3.45701727,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733214569795,0.25729263,3629.4,3629.2,0.55]
["bitfinex","ETHUSD",1733214570001,3.19972464,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1733214570235,3.45701225,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1733214570439,3.45701225,3629.5,3629.4,0.58882347]
["bitfinex","ETHUSD",1733214570877,3.45701225,3629.5,3629.4,0.03882347]
["bitfinex","ETHUSD",1733214570878,6.21221225,3629.5,3629.4,0.03882347]
["bitfinex","ETHUSD",1733214571078,6.62402491,3629.5,3629.4,0.03882347]
["bitfinex","ETHUSD",1733214571280,3.86882491,3629.5,3628.2,2.75616]
["bitfinex","ETHUSD",1733214571449,3.19972464,3628.6,3628.2,2.75616]
["bitfinex","ETHUSD",1733214571782,3.19972464,3628.6,3628.3,0.03937004]
["bitfinex","ETHUSD",1733214571984,3.19972464,3628.6,3628.3,2.79546004]
["bitfinex","ETHUSD",1733214572146,3.19972464,3628.6,3628.3,2.75609]
["bitfinex","ETHUSD",1733214572345,3.19972464,3628.6,3628.4,0.03931089]
["bitfinex","ETHUSD",1733214572541,3.19972464,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214572779,3.19972464,3628.6,3628.5,0.58925174]
["bitfinex","ETHUSD",1733214573090,3.19972464,3628.6,3628.5,0.03925174]
["bitfinex","ETHUSD",1733214573393,3.22741541,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1733214573684,3.19972464,3628.2,3627.9,2.75641]
["bitfinex","ETHUSD",1733214573840,3.19972464,3628.2,3628.0,0.039693]
["bitfinex","ETHUSD",1733214574239,3.19972464,3628.2,3628.1,0.55]
["bitfinex","ETHUSD",1733214574442,3.19972464,3628.2,3628.1,0.58963384]
["bitfinex","ETHUSD",1733214577289,3.19972464,3628.6,3628.1,0.58963384]
["bitfinex","ETHUSD",1733214577452,3.19972464,3628.6,3628.3,2.7561]
["bitfinex","ETHUSD",1733214577655,3.19972464,3628.6,3628.4,0.55]
["bitfinex","ETHUSD",1733214577870,3.19972464,3628.6,3628.4,0.58977534]
["bitfinex","ETHUSD",1733214579373,0.02769077,3628.5,3628.4,0.58977534]
["bitfinex","ETHUSD",1733214579582,0.8113,3628.5,3628.4,0.58977534]
["bitfinex","ETHUSD",1733214579894,1.06874186,3628.5,3628.4,0.58977534]
["bitfinex","ETHUSD",1733214580562,1.06874186,3628.5,3627.6,3.0]
["bitfinex","ETHUSD",1733214580872,1.06874186,3628.5,3627.3,2.75685]
["bitfinex","ETHUSD",1733214580873,0.7888,3627.7,3627.3,2.75685]
["bitfinex","ETHUSD",1733214581063,0.7888,3627.7,3627.4,3.0]
["bitfinex","ETHUSD",1733214581601,3.19972464,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214581781,3.19972464,3627.8,3627.4,0.55]
["bitfinex","ETHUSD",1733214582300,3.19972464,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214582813,3.19972464,3627.8,3627.5,3.30671]
["bitfinex","ETHUSD",1733214582993,3.19972464,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214583194,3.19972464,3628.2,3627.7,3.49136]
["bitfinex","ETHUSD",1733214583518,3.19972464,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1733214583817,3.19972464,3628.6,3627.9,0.899122]
["bitfinex","ETHUSD",1733214584026,0.25736206,3628.5,3628.3,2.75603]
["bitfinex","ETHUSD",1733214584311,3.19972464,3628.6,3628.4,0.55]
["bitfinex","ETHUSD",1733214584520,0.25736544,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733214584876,0.25736544,3628.5,3628.4,3.30603]
["bitfinex","ETHUSD",1733214585086,3.19972464,3628.6,3628.4,3.30603]
["bitfinex","ETHUSD",1733214585314,3.19972464,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1733214585634,3.19972464,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214585990,3.45714761,3628.6,3628.5,3.30595]
["bitfinex","ETHUSD",1733214586194,3.19972464,3628.6,3628.5,3.30595]
["bitfinex","ETHUSD",1733214586395,0.41196079,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1733214586591,0.25749728,3628.8,3628.7,3.3058]
["bitfinex","ETHUSD",1733214587038,0.25749114,3628.8,3628.7,3.3058]
["bitfinex","ETHUSD",1733214587540,0.25749114,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1733214587714,3.19972464,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1733214588042,0.28528592,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1733214588210,0.25759515,3628.8,3628.4,0.55]
["bitfinex","ETHUSD",1733214588411,3.19972464,3628.6,3628.4,3.30603]
["bitfinex","ETHUSD",1733214588823,3.19972464,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214589023,3.45739163,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214589276,3.19972464,3628.6,3628.5,3.30595]
["bitfinex","ETHUSD",1733214592552,3.19972464,3628.6,3628.5,3.34579101]
["bitfinex","ETHUSD",1733214593201,3.19972464,3628.6,3628.5,0.58984101]
["bitfinex","ETHUSD",1733214593495,3.45760488,3628.6,3628.5,0.03984101]
["bitfinex","ETHUSD",1733214593696,3.87022098,3628.6,3628.5,0.03984101]
["bitfinex","ETHUSD",1733214593857,3.87022098,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1733214594058,3.19972464,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733214594357,3.19972464,3628.2,3626.6,0.19999678]
["bitfinex","ETHUSD",1733214594358,3.19972464,3628.2,3628.1,0.04007762]
["bitfinex","ETHUSD",1733214594604,3.45764362,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1733214594898,0.25791898,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214595055,0.25791898,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733214595394,3.19972464,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1733214595603,0.25790902,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214595790,0.25790902,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1733214595987,3.19972464,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1733214596363,0.25790854,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214596559,0.25790854,3628.0,3627.5,0.55]
["bitfinex","ETHUSD",1733214596773,3.19972464,3627.8,3627.7,3.30655]
["bitfinex","ETHUSD",1733214596982,3.19972464,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1733214597184,3.19972464,3627.8,3627.5,3.30664]
["bitfinex","ETHUSD",1733214597372,3.19972464,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1733214600380,3.19972464,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733214600581,3.19972464,3627.8,3627.5,0.55]
["bitfinex","ETHUSD",1733214600839,3.19972464,3627.8,3627.2,3.30692]
["bitfinex","ETHUSD",1733214601123,3.19972464,3627.4,3626.5,0.1848]
["bitfinex","ETHUSD",1733214601281,3.19972464,3626.9,3626.5,0.1848]
["bitfinex","ETHUSD",1733214601479,3.19972464,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733214601791,3.19972464,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1733214602012,0.25786823,3628.0,3627.7,2.75656]
["bitfinex","ETHUSD",1733214602326,3.19972464,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214602476,0.25787176,3628.0,3627.9,3.30641]
["bitfinex","ETHUSD",1733214602678,3.98152464,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733214602880,0.25784837,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1733214603432,0.25784837,3628.4,3628.3,3.30611]
["bitfinex","ETHUSD",1733214603582,3.19972464,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1733214603788,0.25781308,3628.8,3628.7,3.3058]
["bitfinex","ETHUSD",1733214603985,0.25781308,3628.8,3628.4,0.55]
["bitfinex","ETHUSD",1733214604184,3.19972464,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1733214604813,0.25782999,3628.4,3628.0,0.55]
["bitfinex","ETHUSD",1733214605019,3.97622464,3628.5,3627.4,2.79226183]
["bitfinex","ETHUSD",1733214605020,3.19972464,3628.1,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214605286,3.19972464,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214605709,3.45762684,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214605909,3.19972464,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214606110,3.99252464,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214606835,4.25037652,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214607522,4.25037652,3627.5,3627.4,0.58552183]
["bitfinex","ETHUSD",1733214607829,4.25037652,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214608815,3.45757652,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214609015,3.19972464,3627.5,3627.4,0.03552183]
["bitfinex","ETHUSD",1733214609554,3.19972464,3627.5,3627.4,3.34231183]
["bitfinex","ETHUSD",1733214609915,3.19972464,3627.9,3627.7,2.75653]
["bitfinex","ETHUSD",1733214610154,3.19972464,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1733214611532,3.19972464,3628.3,3627.8,0.1848]
["bitfinex","ETHUSD",1733214611845,0.41227709,3628.6,3627.9,0.57756291]
["bitfinex","ETHUSD",1733214612052,0.7853,3628.9,3627.9,0.57756291]
["bitfinex","ETHUSD",1733214612053,0.2576747,3628.5,3628.4,0.55]
["bitfinex","ETHUSD",1733214613180,0.2576747,3628.5,3628.4,3.30603]
["bitfinex","ETHUSD",1733214613461,3.19972464,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1733214613821,0.66994904,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1733214614021,0.25767269,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733214614321,0.25767269,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1733214614520,3.19972464,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1733214614758,0.2576277,3629.0,3628.9,0.55]
["bitfinex","ETHUSD",1733214614917,0.2576277,3629.0,3628.9,3.30565]
["bitfinex","ETHUSD",1733214615121,1.89871839,3629.6,3628.9,3.30565]
["bitfinex","ETHUSD",1733214615122,4.00862464,3629.6,3628.9,3.636215]
["bitfinex","ETHUSD",1733214615360,0.66966115,3629.5,3628.9,3.30565]
["bitfinex","ETHUSD",1733214615570,3.19972464,3629.2,3628.6,0.55]
["bitfinex","ETHUSD",1733214615869,1.50626812,3629.1,3628.6,3.30588]
["bitfinex","ETHUSD",1733214616025,0.25756112,3629.0,3628.6,3.30588]
["bitfinex","ETHUSD",1733214616219,1.248707,3629.1,3628.6,3.30588]
["bitfinex","ETHUSD",1733214616220,0.28525189,3628.9,3628.6,3.30588]
["bitfinex","ETHUSD",1733214616465,0.25756112,3628.8,3628.6,3.30588]
["bitfinex","ETHUSD",1733214616760,0.02769077,3629.0,3628.6,0.55]
["bitfinex","ETHUSD",1733214617069,3.19972464,3628.8,3628.3,2.75608]
["bitfinex","ETHUSD",1733214617361,3.19972464,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1733214617362,0.25756394,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733214617572,1.22101623,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1733214617861,0.25756726,3629.0,3628.9,3.30565]
["bitfinex","ETHUSD",1733214618069,0.41211623,3629.5,3629.0,0.55]
["bitfinex","ETHUSD",1733214618224,0.66964565,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1733214618423,0.25752942,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1733214618650,0.41211623,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1733214618856,0.66964802,3629.4,3629.1,0.55]
["bitfinex","ETHUSD",1733214619127,0.66964802,3629.3,3628.9,3.30565]
["bitfinex","ETHUSD",1733214619326,0.25753179,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214619566,0.25753179,3629.2,3629.1,0.58783245]
["bitfinex","ETHUSD",1733214620134,0.25749744,3629.2,3629.1,0.58783245]
["bitfinex","ETHUSD",1733214621178,0.28518821,3629.2,3629.1,0.58783245]
["bitfinex","ETHUSD",1733214621337,0.25749744,3629.2,3629.1,0.58783245]
["bitfinex","ETHUSD",1733214621537,5.14231124,3629.2,3629.1,0.03783245]
["bitfinex","ETHUSD",1733214621781,0.763,3628.5,3627.1,0.1848]
["bitfinex","ETHUSD",1733214622076,3.78325287,3628.1,3627.1,0.1848]
["bitfinex","ETHUSD",1733214622264,0.763,3627.9,3627.2,0.03748544]
["bitfinex","ETHUSD",1733214622971,0.763,3627.9,3627.2,2.79439544]
["bitfinex","ETHUSD",1733214623657,0.763,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1733214624036,0.763,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1733214624272,3.78325287,3628.1,3627.5,0.55]
["bitfinex","ETHUSD",1733214624566,3.78325287,3628.1,3627.4,2.7943806]
["bitfinex","ETHUSD",1733214624567,3.78325287,3628.1,3627.7,0.55]
["bitfinex","ETHUSD",1733214624953,3.78325287,3628.1,3627.8,0.03741389]
["bitfinex","ETHUSD",1733214625158,3.78325287,3628.1,3627.9,0.55]
["bitfinex","ETHUSD",1733214625365,4.19539749,3628.5,3627.9,0.55]
["bitfinex","ETHUSD",1733214625528,0.25757374,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733214625866,3.78325287,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1733214626069,4.19537086,3628.9,3628.0,0.55]
["bitfinex","ETHUSD",1733214626272,0.28524409,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1733214626573,0.25755332,3628.7,3628.5,0.55]
["bitfinex","ETHUSD",1733214626778,0.25755332,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1733214629531,3.78325287,3628.1,3627.7,3.71720758]
["bitfinex","ETHUSD",1733214630488,3.78325287,3628.5,3627.7,3.71720758]
["bitfinex","ETHUSD",1733214630671,0.7648,3628.6,3628.1,2.75624]
["bitfinex","ETHUSD",1733214630840,3.78325287,3628.9,3627.9,0.55]
["bitfinex","ETHUSD",1733214630841,5.01672168,3628.9,3627.9,3.55]
["bitfinex","ETHUSD",1733214631040,4.60465287,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733214631241,4.98614645,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1733214631441,0.28525945,3629.2,3628.6,0.55]
["bitfinex","ETHUSD",1733214631674,0.25756868,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1733214631827,0.02769077,3629.0,3628.4,0.55]
["bitfinex","ETHUSD",1733214632034,4.98614645,3629.3,3628.2,0.55]
["bitfinex","ETHUSD",1733214632035,3.78325287,3628.9,3628.2,0.55]
["bitfinex","ETHUSD",1733214633442,0.785,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1733214633650,0.02769077,3628.6,3628.1,0.55]
["bitfinex","ETHUSD",1733214633862,0.785,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733214634043,3.78325287,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733214634305,3.78325287,3628.9,3628.3,3.3061]
["bitfinex","ETHUSD",1733214634619,3.78325287,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1733214634922,3.78325287,3628.9,3628.7,0.55]
["bitfinex","ETHUSD",1733214635089,3.78325287,3628.9,3628.8,0.03700563]
["bitfinex","ETHUSD",1733214635477,4.95734645,3629.3,3628.8,0.58700563]
["bitfinex","ETHUSD",1733214635719,0.28521714,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1733214635913,0.28521714,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214635914,0.02769077,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214636223,0.28520399,3629.2,3629.1,0.58682823]
["bitfinex","ETHUSD",1733214636430,0.28520399,3629.2,3629.1,0.03682823]
["bitfinex","ETHUSD",1733214636775,4.26993757,3629.2,3628.1,0.55]
["bitfinex","ETHUSD",1733214636976,0.6696068,3629.1,3628.1,0.55]
["bitfinex","ETHUSD",1733214637223,3.78325287,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733214637627,3.4603254,3628.8,3628.1,0.55]
["bitfinex","ETHUSD",1733214637926,3.20270796,3628.8,3628.5,2.75591]
["bitfinex","ETHUSD",1733214638078,3.20270796,3628.8,3628.6,0.58712391]
["bitfinex","ETHUSD",1733214638280,3.61502311,3629.3,3628.8,0.55]
["bitfinex","ETHUSD",1733214638603,0.25767795,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1733214638800,3.20270796,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733214639000,3.20270796,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733214639188,3.46037341,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1733214639390,3.46037341,3629.3,3629.2,0.58676911]
["bitfinex","ETHUSD",1733214640476,3.46037341,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1733214640816,0.25775002,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214641331,0.25775002,3629.2,3629.1,0.58682823]
["bitfinex","ETHUSD",1733214642510,0.25775002,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1733214642830,0.25775002,3629.2,3629.1,0.58682823]
["bitfinex","ETHUSD",1733214643133,0.781,3629.8,3629.1,3.34232823]
["bitfinex","ETHUSD",1733214643417,3.20270796,3629.5,3629.1,0.58682823]
["bitfinex","ETHUSD",1733214643628,0.69775914,3629.4,3629.1,0.58682823]
["bitfinex","ETHUSD",1733214643775,0.25771118,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1733214643978,0.02769077,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214644182,0.69777385,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214644507,0.67006616,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214645377,3.87277412,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214646125,3.87277412,3629.4,3629.3,0.58613948]
["bitfinex","ETHUSD",1733214646291,3.87277412,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214646292,7.45574412,3629.4,3629.3,0.55]
["bitfinex","ETHUSD",1733214646494,2.75566,3628.9,3628.0,0.1848]
["bitfinex","ETHUSD",1733214646725,3.20270796,3628.1,3627.7,0.1848]
["bitfinex","ETHUSD",1733214646923,3.20270796,3628.1,3627.8,2.75648]
["bitfinex","ETHUSD",1733214647282,0.02769077,3628.0,3627.4,0.1848]
["bitfinex","ETHUSD",1733214647586,3.20270796,3628.1,3627.8,2.75647]
["bitfinex","ETHUSD",1733214648121,3.20270796,3628.5,3627.9,2.75635]
["bitfinex","ETHUSD",1733214648318,0.25772214,3628.4,3627.5,2.75671]
["bitfinex","ETHUSD",1733214648477,3.20270796,3628.5,3627.9,2.75634]
["bitfinex","ETHUSD",1733214648678,0.28541696,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1733214648928,0.22220436,3628.3,3627.7,2.75656]
["bitfinex","ETHUSD",1733214649127,0.02769077,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1733214649423,0.02769077,3628.4,3627.8,0.55]
["bitfinex","ETHUSD",1733214649921,3.20270796,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214650298,0.02769077,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1733214650894,0.02769077,3628.0,3627.6,0.55]
["bitfinex","ETHUSD",1733214651530,3.96940796,3628.1,3627.6,0.55]
["bitfinex","ETHUSD",1733214651857,3.96940796,3628.1,3627.6,3.30664]
["bitfinex","ETHUSD",1733214652034,3.96940796,3628.1,3627.8,0.55]
["bitfinex","ETHUSD",1733214652234,3.96940796,3628.1,3627.7,0.03638443]
["bitfinex","ETHUSD",1733214652431,0.02769077,3628.0,3627.9,0.03626609]
["bitfinex","ETHUSD",1733214652637,0.7581,3627.9,3627.8,0.03639091]
["bitfinex","ETHUSD",1733214652779,3.96080796,3627.9,3627.0,3.024016]
["bitfinex","ETHUSD",1733214653159,4.37321096,3627.9,3627.1,0.03680518]
["bitfinex","ETHUSD",1733214653521,3.20270796,3627.2,3627.1,0.03680518]
["bitfinex","ETHUSD",1733214653681,4.77562473,3627.2,3627.0,0.266996]
["bitfinex","ETHUSD",1733214653884,4.04209873,3627.1,3627.0,0.266996]
["bitfinex","ETHUSD",1733214654128,6.79911873,3627.1,3627.0,0.266996]
["bitfinex","ETHUSD",1733214654316,0.797,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1733214654624,0.797,3625.9,3625.6,2.75814]
["bitfinex","ETHUSD",1733214654829,3.20270796,3626.0,3625.0,0.4518]
["bitfinex","ETHUSD",1733214655039,3.20270796,3626.0,3625.7,2.75808]
["bitfinex","ETHUSD",1733214655392,3.20270796,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1733214655706,0.02769077,3625.9,3625.7,0.55]
["bitfinex","ETHUSD",1733214656084,3.20270796,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1733214656528,3.20270796,3626.0,3625.0,0.4518]
["bitfinex","ETHUSD",1733214656831,3.20270796,3625.6,3625.3,2.75837]
["bitfinex","ETHUSD",1733214657033,3.20270796,3625.6,3625.1,3.079575]
["bitfinex","ETHUSD",1733214657188,0.7687,3625.4,3625.1,2.75853]
["bitfinex","ETHUSD",1733214657391,3.20270796,3625.2,3624.7,2.75884]
["bitfinex","ETHUSD",1733214657642,3.20270796,3625.2,3624.6,0.564145]
["bitfinex","ETHUSD",1733214657848,3.20270796,3625.6,3624.7,0.02758741]
["bitfinex","ETHUSD",1733214658128,0.02769077,3625.5,3625.0,2.75858]
["bitfinex","ETHUSD",1733214658333,3.20270796,3625.6,3624.6,0.564145]
["bitfinex","ETHUSD",1733214658486,3.20270796,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733214658687,3.20270796,3625.6,3624.6,0.564145]
["bitfinex","ETHUSD",1733214658887,3.20270796,3625.6,3625.1,2.75851]
["bitfinex","ETHUSD",1733214659122,3.20270796,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1733214659323,3.20270796,3625.6,3625.3,2.75838]
["bitfinex","ETHUSD",1733214659534,3.20270796,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1733214659719,3.20270796,3625.6,3625.3,0.55]
["bitfinex","ETHUSD",1733214659922,0.02769077,3625.5,3625.3,0.55]
["bitfinex","ETHUSD",1733214660236,0.02769077,3625.5,3624.9,0.55]
["bitfinex","ETHUSD",1733214660531,0.7819,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1733214660691,0.7819,3625.1,3624.4,1.00297805]
["bitfinex","ETHUSD",1733214660896,0.7819,3625.1,3624.5,2.759]
["bitfinex","ETHUSD",1733214661204,0.7819,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1733214661400,3.20270796,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733214661602,3.20270796,3624.8,3624.3,3.55]
["bitfinex","ETHUSD",1733214661812,3.20270796,3624.8,3624.7,3.30884]
["bitfinex","ETHUSD",1733214662025,3.20270796,3625.2,3624.8,0.55]
["bitfinex","ETHUSD",1733214662534,0.7779,3625.9,3624.9,0.55]
["bitfinex","ETHUSD",1733214662745,0.7779,3625.9,3625.7,2.75806]
["bitfinex","ETHUSD",1733214663039,3.20270796,3626.0,3625.9,0.55]
["bitfinex","ETHUSD",1733214663342,3.20270796,3626.0,3625.3,0.55]
["bitfinex","ETHUSD",1733214663551,3.20270796,3626.0,3625.8,0.55]
["bitfinex","ETHUSD",1733214663889,0.8008,3626.2,3625.8,0.55]
["bitfinex","ETHUSD",1733214664208,3.20270796,3626.5,3626.1,3.30776]
["bitfinex","ETHUSD",1733214664796,3.20270796,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1733214664995,3.20270796,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1733214665191,3.20270796,3626.9,3626.4,3.30754]
["bitfinex","ETHUSD",1733214665637,3.78835006,3626.9,3626.4,3.30754]
["bitfinex","ETHUSD",1733214665843,3.78835006,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1733214666072,3.78835006,3627.3,3626.9,0.55]
["bitfinex","ETHUSD",1733214666198,0.02769077,3627.2,3626.9,0.55]
["bitfinex","ETHUSD",1733214666396,0.8092,3627.1,3625.7,5.75802]
["bitfinex","ETHUSD",1733214666653,3.78835006,3626.4,3625.8,0.55]
["bitfinex","ETHUSD",1733214666794,0.02769077,3626.3,3625.8,0.58901651]
["bitfinex","ETHUSD",1733214667202,3.78835006,3626.4,3626.1,0.55]
["bitfinex","ETHUSD",1733214667605,3.78835006,3626.4,3626.3,0.55]
["bitfinex","ETHUSD",1733214668126,3.78835006,3626.4,3626.2,0.55]
["bitfinex","ETHUSD",1733214668336,0.7927,3626.7,3626.3,0.58872037]
["bitfinex","ETHUSD",1733214668573,0.7809,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1733214668718,0.02769077,3627.0,3626.4,0.55]
["bitfinex","ETHUSD",1733214669426,3.78835006,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1733214669860,3.78835006,3626.8,3626.4,3.30755]
["bitfinex","ETHUSD",1733214670177,0.02769077,3627.0,3626.8,0.55]
["bitfinex","ETHUSD",1733214670341,0.02769077,3627.0,3626.9,0.58806075]
["bitfinex","ETHUSD",1733214670679,0.8006,3627.4,3627.0,0.55]
["bitfinex","ETHUSD",1733214670964,0.8006,3627.7,3627.3,0.55]
["bitfinex","ETHUSD",1733214671275,1.08418791,3627.7,3627.4,0.0377648]
["bitfinex","ETHUSD",1733214671425,3.58531,3627.5,3627.4,0.0377648]
["bitfinex","ETHUSD",1733214671627,2.75695,3627.2,3626.1,2.75774]
["bitfinex","ETHUSD",1733214671938,3.78835006,3626.7,3626.2,0.03693851]
["bitfinex","ETHUSD",1733214672472,3.78835006,3626.7,3625.7,0.4518]
["bitfinex","ETHUSD",1733214672473,0.8286,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1733214672636,0.02769077,3626.4,3626.3,0.03687929]
["bitfinex","ETHUSD",1733214672836,0.02769077,3626.4,3625.7,2.75801]
["bitfinex","ETHUSD",1733214673037,0.02769077,3626.4,3626.3,0.03687929]
["bitfinex","ETHUSD",1733214673264,0.02769077,3626.4,3625.7,2.75801]
["bitfinex","ETHUSD",1733214673879,0.02769077,3626.4,3625.8,2.79518543]
["bitfinex","ETHUSD",1733214674082,3.78835006,3626.3,3625.8,0.03717543]
["bitfinex","ETHUSD",1733214674223,0.02769077,3626.2,3625.8,0.03717543]
["bitfinex","ETHUSD",1733214674426,0.02769077,3626.2,3625.0,3.21037]
["bitfinex","ETHUSD",1733214674622,0.02769077,3626.2,3625.0,3.531407]
["bitfinex","ETHUSD",1733214674874,0.02769077,3626.2,3625.1,0.03759015]
["bitfinex","ETHUSD",1733214675163,0.02769077,3626.2,3625.4,2.75824]
["bitfinex","ETHUSD",1733214675366,3.78835006,3625.9,3625.5,0.03735315]
["bitfinex","ETHUSD",1733214675552,0.7869,3625.7,3624.3,0.4518]
["bitfinex","ETHUSD",1733214675757,3.78835006,3625.5,3624.4,0.03800504]
["bitfinex","ETHUSD",1733214675975,3.78835006,3625.5,3625.1,2.75853]
["bitfinex","ETHUSD",1733214676272,3.78835006,3625.5,3625.2,0.0375309]
["bitfinex","ETHUSD",1733214676565,0.02769077,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1733214676766,0.02769077,3625.4,3625.2,0.55]
["bitfinex","ETHUSD",1733214676996,3.78835006,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1733214677475,3.78835006,3625.5,3625.4,0.58741239]
["bitfinex","ETHUSD",1733214678230,0.7869,3625.7,3625.4,0.58741239]
["bitfinex","ETHUSD",1733214678669,0.7869,3625.7,3625.4,0.03741239]
["bitfinex","ETHUSD",1733214678841,3.78835006,3625.5,3625.4,0.03741239]
["bitfinex","ETHUSD",1733214679059,4.04528057,3625.5,3624.6,3.31773498]
["bitfinex","ETHUSD",1733214679369,0.25693051,3625.4,3624.7,2.79666721]
["bitfinex","ETHUSD",1733214679576,3.78835006,3625.5,3624.7,2.79666721]
["bitfinex","ETHUSD",1733214679577,0.25693051,3625.3,3624.7,2.79666721]
["bitfinex","ETHUSD",1733214679783,0.25693051,3625.2,3624.7,2.79666721]
["bitfinex","ETHUSD",1733214679985,4.199148,3625.5,3624.7,0.03782721]
["bitfinex","ETHUSD",1733214680190,0.66780262,3625.4,3624.6,0.55888498]
["bitfinex","ETHUSD",1733214680500,0.25700468,3625.3,3625.2,3.30846]
["bitfinex","ETHUSD",1733214680654,0.25707663,3625.5,3625.4,2.7583]
["bitfinex","ETHUSD",1733214680985,0.02769077,3625.6,3625.5,0.55]
["bitfinex","ETHUSD",1733214681135,0.02769077,3625.6,3625.5,0.03807887]
["bitfinex","ETHUSD",1733214681136,0.25723463,3625.6,3625.5,0.03807887]
["bitfinex","ETHUSD",1733214681345,0.25723463,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1733214681346,1.48733257,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1733214681683,0.66803257,3625.5,3625.1,0.58831588]
["bitfinex","ETHUSD",1733214681980,4.4840734,3625.4,3625.1,0.58831588]
["bitfinex","ETHUSD",1733214682188,0.66803257,3625.3,3624.6,0.55888498]
["bitfinex","ETHUSD",1733214682339,3.81604083,3625.4,3624.6,0.55888498]
["bitfinex","ETHUSD",1733214682340,0.66803257,3625.2,3624.7,0.03855293]
["bitfinex","ETHUSD",1733214682651,0.66803257,3625.1,3624.7,0.03855293]
["bitfinex","ETHUSD",1733214682850,0.66803257,3625.0,3624.7,0.03855293]
["bitfinex","ETHUSD",1733214683051,0.8193,3624.8,3624.7,0.03855293]
["bitfinex","ETHUSD",1733214683323,1.48842835,3624.8,3624.7,0.03855293]
["bitfinex","ETHUSD",1733214683840,1.48878934,3624.8,3624.7,0.03855293]
["bitfinex","ETHUSD",1733214684050,1.48878934,3624.8,3622.9,0.4518]
["bitfinex","ETHUSD",1733214684254,3.78835006,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1733214684451,0.28518667,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1733214684679,0.2574959,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733214684883,0.2574959,3624.2,3623.9,2.75944]
["bitfinex","ETHUSD",1733214685185,3.78835006,3624.5,3624.0,0.03955532]
["bitfinex","ETHUSD",1733214685349,0.25742203,3624.4,3624.0,0.03955532]
["bitfinex","ETHUSD",1733214685554,0.25742203,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733214685776,3.78835006,3624.5,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214685946,0.25731995,3624.4,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214686146,0.25731995,3624.3,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214686347,3.78835006,3624.5,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214686690,0.02769077,3624.2,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214686984,3.78835006,3624.5,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214687282,0.25719255,3624.4,3623.8,3.34920392]
["bitfinex","ETHUSD",1733214687440,0.25719255,3624.3,3623.8,3.34920392]
["bitfinex","ETHUSD",1733214687641,3.78835006,3624.5,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214687982,0.2571269,3624.4,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214688187,3.78835006,3624.5,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214688353,0.25704385,3624.4,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214688555,3.78835006,3624.5,3623.8,0.58967392]
["bitfinex","ETHUSD",1733214688754,3.78835006,3624.5,3624.1,0.55]
["bitfinex","ETHUSD",1733214688755,0.25703989,3624.4,3624.1,0.55]
["bitfinex","ETHUSD",1733214688942,3.78835006,3624.5,3623.9,3.30944]
["bitfinex","ETHUSD",1733214689279,0.25704162,3624.4,3624.1,0.55]
["bitfinex","ETHUSD",1733214689483,3.78835006,3624.5,3624.1,0.55]
["bitfinex","ETHUSD",1733214689697,3.78835006,3624.5,3624.3,0.55]
["bitfinex","ETHUSD",1733214690191,0.2569774,3624.4,3624.0,0.55]
["bitfinex","ETHUSD",1733214690387,3.78835006,3624.5,3623.9,0.55]
["bitfinex","ETHUSD",1733214690595,0.7681,3624.3,3623.9,0.55]
["bitfinex","ETHUSD",1733214691748,0.25689655,3624.4,3623.9,0.55]
["bitfinex","ETHUSD",1733214691948,3.81604083,3624.5,3623.9,0.55]
["bitfinex","ETHUSD",1733214691949,3.78835006,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733214692174,3.78835006,3624.5,3623.9,0.55]
["bitfinex","ETHUSD",1733214692345,0.02769077,3624.4,3623.7,0.55]
["bitfinex","ETHUSD",1733214692760,0.25686125,3624.3,3623.7,0.55]
["bitfinex","ETHUSD",1733214693076,3.78835006,3624.1,3623.7,0.55]
["bitfinex","ETHUSD",1733214694085,3.78835006,3624.5,3624.3,0.55]
["bitfinex","ETHUSD",1733214694258,3.78835006,3624.5,3624.1,0.55]
["bitfinex","ETHUSD",1733214694677,3.78835006,3624.5,3623.8,0.55]
["bitfinex","ETHUSD",1733214694896,4.55015006,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1733214695047,0.02769077,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1733214695253,4.57784083,3623.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733214695480,4.57784083,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1733214695703,0.7585,3623.4,3622.3,0.4518]
["bitfinex","ETHUSD",1733214695894,0.7585,3623.4,3622.4,2.7606]
["bitfinex","ETHUSD",1733214696042,0.7585,3623.4,3622.5,0.32124]
["bitfinex","ETHUSD",1733214696243,0.7585,3622.6,3621.7,0.4518]
["bitfinex","ETHUSD",1733214696575,0.7585,3622.6,3622.1,2.76078]
["bitfinex","ETHUSD",1733214696894,0.7585,3622.6,3621.7,0.4518]
["bitfinex","ETHUSD",1733214697040,0.7585,3622.6,3622.2,0.04047086]
["bitfinex","ETHUSD",1733214697242,3.78835006,3622.3,3621.4,2.76131]
["bitfinex","ETHUSD",1733214697451,3.78835006,3622.3,3621.8,2.76098]
["bitfinex","ETHUSD",1733214697759,3.78835006,3622.3,3621.6,2.76115]
["bitfinex","ETHUSD",1733214697945,3.78835006,3622.3,3621.3,0.4518]
["bitfinex","ETHUSD",1733214698140,0.02769077,3622.5,3620.9,0.34904134]
["bitfinex","ETHUSD",1733214698141,3.78835006,3621.9,3620.9,0.4518]
["bitfinex","ETHUSD",1733214698394,0.7918,3621.8,3620.9,0.4518]
["bitfinex","ETHUSD",1733214698559,0.7918,3621.8,3620.6,0.4518]
["bitfinex","ETHUSD",1733214698751,0.7918,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1733214699386,0.7918,3621.8,3620.8,2.76176]
["bitfinex","ETHUSD",1733214699599,0.7918,3621.8,3621.2,3.3115]
["bitfinex","ETHUSD",1733214700148,0.7918,3621.8,3621.4,2.76136]
["bitfinex","ETHUSD",1733214700353,0.7918,3621.8,3621.5,3.31126]
["bitfinex","ETHUSD",1733214700551,0.761,3622.2,3621.5,0.55]
["bitfinex","ETHUSD",1733214700902,0.761,3622.5,3621.5,1.0018]
["bitfinex","ETHUSD",1733214701046,3.78835006,3622.7,3622.1,2.76079]
["bitfinex","ETHUSD",1733214701247,3.78835006,3622.7,3622.5,0.55]
["bitfinex","ETHUSD",1733214701471,0.7758,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733214701675,3.78835006,3623.1,3622.9,3.31021]
["bitfinex","ETHUSD",1733214701894,3.78835006,3623.1,3623.0,3.31014]
["bitfinex","ETHUSD",1733214702756,0.7758,3623.4,3623.3,3.30991]
["bitfinex","ETHUSD",1733214703187,3.78835006,3623.5,3622.4,0.4518]
["bitfinex","ETHUSD",1733214703188,3.78835006,3623.5,3623.4,0.55]
["bitfinex","ETHUSD",1733214703403,3.78835006,3623.5,3622.8,0.55]
["bitfinex","ETHUSD",1733214703708,3.78835006,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1733214704008,3.78835006,3623.1,3623.0,0.59093219]
["bitfinex","ETHUSD",1733214704616,3.78835006,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733214704901,3.78835006,3623.5,3623.4,0.59069491]
["bitfinex","ETHUSD",1733214706262,3.78835006,3623.5,3623.4,0.04069491]
["bitfinex","ETHUSD",1733214706457,4.55835006,3623.5,3623.4,0.04069491]
["bitfinex","ETHUSD",1733214706708,4.55835006,3623.5,3622.6,0.55]
["bitfinex","ETHUSD",1733214706874,4.55835006,3623.5,3622.4,0.55]
["bitfinex","ETHUSD",1733214706875,3.78835006,3623.0,3622.4,0.55]
["bitfinex","ETHUSD",1733214707200,0.02769077,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733214707503,4.60825006,3622.6,3622.5,0.04122886]
["bitfinex","ETHUSD",1733214707924,4.60825006,3622.6,3621.9,2.76098]
["bitfinex","ETHUSD",1733214708202,3.78835006,3622.2,3622.0,0.04152562]
["bitfinex","ETHUSD",1733214708429,0.02769077,3622.1,3622.0,0.04152562]
["bitfinex","ETHUSD",1733214708899,3.78835006,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733214709059,3.78835006,3622.2,3622.0,0.04153254]
["bitfinex","ETHUSD",1733214709411,3.78835006,3622.2,3622.1,2.80229318]
["bitfinex","ETHUSD",1733214709561,3.78835006,3622.2,3622.1,3.35229318]
["bitfinex","ETHUSD",1733214709907,3.78835006,3622.2,3622.1,0.04147318]
["bitfinex","ETHUSD",1733214710411,3.78835006,3622.2,3622.1,2.80229318]
["bitfinex","ETHUSD",1733214710719,3.78835006,3622.2,3622.1,0.04147318]
["bitfinex","ETHUSD",1733214710876,3.78835006,3622.2,3622.0,2.76083]
["bitfinex","ETHUSD",1733214711411,0.7881,3622.0,3621.1,2.918071]
["bitfinex","ETHUSD",1733214711561,3.78835006,3621.6,3621.1,0.156481]
["bitfinex","ETHUSD",1733214711763,3.78835006,3621.6,3621.2,2.80352093]
["bitfinex","ETHUSD",1733214712415,3.78835006,3621.6,3621.4,2.76135]
["bitfinex","ETHUSD",1733214712632,3.78835006,3621.6,3621.2,2.80351093]
["bitfinex","ETHUSD",1733214712906,3.78835006,3621.6,3621.5,0.04183279]
["bitfinex","ETHUSD",1733214713114,3.78835006,3621.6,3621.5,3.31128]
["bitfinex","ETHUSD",1733214713412,4.57645006,3622.0,3621.7,2.76109]
["bitfinex","ETHUSD",1733214713721,4.57645006,3622.0,3621.9,3.31098]
["bitfinex","ETHUSD",1733214714004,4.57645006,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214714175,4.57645006,3622.0,3621.9,0.59159532]
["bitfinex","ETHUSD",1733214714379,3.78835006,3622.0,3621.9,0.59159532]
["bitfinex","ETHUSD",1733214715868,4.55475006,3622.0,3621.9,0.59159532]
["bitfinex","ETHUSD",1733214716580,4.55475006,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214716782,4.55475006,3622.0,3621.7,0.55]
["bitfinex","ETHUSD",1733214717095,4.55475006,3622.0,3621.8,0.04182423]
["bitfinex","ETHUSD",1733214717330,4.55475006,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1733214717537,4.55475006,3622.0,3621.9,0.04176486]
["bitfinex","ETHUSD",1733214718355,4.55475006,3622.0,3621.7,3.55]
["bitfinex","ETHUSD",1733214718502,4.55475006,3622.0,3621.9,0.59176486]
["bitfinex","ETHUSD",1733214718698,4.55475006,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214719033,4.55475006,3622.0,3621.9,0.59176486]
["bitfinex","ETHUSD",1733214719227,4.55475006,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1733214719743,3.78835006,3622.0,3621.9,3.35274486]
["bitfinex","ETHUSD",1733214720254,3.78835006,3622.0,3621.9,0.59176486]
["bitfinex","ETHUSD",1733214720740,0.7963,3622.3,3622.0,0.55]
["bitfinex","ETHUSD",1733214720945,3.78835006,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1733214721140,3.78835006,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1733214721501,3.81604083,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1733214721708,0.7803,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1733214722006,0.7803,3622.0,3621.3,0.55]
["bitfinex","ETHUSD",1733214722235,3.78835006,3621.5,3621.3,0.55]
["bitfinex","ETHUSD",1733214722444,3.78835006,3621.9,3621.4,3.0]
["bitfinex","ETHUSD",1733214722645,0.7504,3622.4,3621.8,0.55]
["bitfinex","ETHUSD",1733214722807,3.78835006,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1733214723007,3.78835006,3622.1,3621.6,3.0]
["bitfinex","ETHUSD",1733214723008,0.02769077,3622.0,3621.7,0.55]
["bitfinex","ETHUSD",1733214723445,3.78835006,3622.1,3621.7,0.55]
["bitfinex","ETHUSD",1733214723741,0.7743,3622.0,3621.4,3.55]
["bitfinex","ETHUSD",1733214723901,3.78835006,3621.6,3621.3,3.31143]
["bitfinex","ETHUSD",1733214724104,3.78835006,3621.6,3621.5,0.55]
["bitfinex","ETHUSD",1733214724939,3.78835006,3621.6,3621.5,6.31128]
["bitfinex","ETHUSD",1733214725143,3.78835006,3621.6,3621.4,3.55]
["bitfinex","ETHUSD",1733214725315,3.78835006,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733214725514,0.8105,3621.5,3621.2,3.55]
["bitfinex","ETHUSD",1733214725736,0.8105,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1733214725939,0.8105,3621.5,3621.1,0.156481]
["bitfinex","ETHUSD",1733214726135,3.78835006,3621.2,3621.1,0.156481]
["bitfinex","ETHUSD",1733214726969,3.78835006,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1733214727169,3.78835006,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733214727311,3.78835006,3621.6,3621.5,0.55]
["bitfinex","ETHUSD",1733214727626,3.78835006,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733214727825,3.78835006,3621.6,3621.4,0.55]
["bitfinex","ETHUSD",1733214728153,3.78835006,3621.6,3621.5,0.04228955]
["bitfinex","ETHUSD",1733214728358,0.7957,3621.9,3621.5,0.59228955]
["bitfinex","ETHUSD",1733214728545,3.78835006,3622.0,3621.6,3.31114]
["bitfinex","ETHUSD",1733214728728,3.78835006,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1733214729151,3.78835006,3622.0,3621.9,0.04200362]
["bitfinex","ETHUSD",1733214729352,3.78835006,3622.0,3621.9,3.35298362]
["bitfinex","ETHUSD",1733214729668,3.78835006,3622.0,3621.9,0.59200362]
["bitfinex","ETHUSD",1733214729817,3.78835006,3622.0,3621.2,3.0]
["bitfinex","ETHUSD",1733214730018,3.78835006,3621.4,3621.3,0.04093897]
["bitfinex","ETHUSD",1733214730448,3.78835006,3621.4,3621.1,0.156481]
["bitfinex","ETHUSD",1733214730651,3.78835006,3621.4,3621.3,0.04093897]
["bitfinex","ETHUSD",1733214730855,0.81079077,3621.8,3621.3,3.0]
["bitfinex","ETHUSD",1733214730856,4.57145006,3621.8,3621.3,3.0]
["bitfinex","ETHUSD",1733214731158,3.78835006,3621.8,3621.6,2.76113]
["bitfinex","ETHUSD",1733214731358,4.57145006,3622.2,3621.8,2.761]
["bitfinex","ETHUSD",1733214731569,4.57145006,3622.2,3621.9,3.31097]
["bitfinex","ETHUSD",1733214731717,4.57145006,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1733214732145,4.57145006,3622.2,3622.1,0.59056092]
["bitfinex","ETHUSD",1733214732347,4.57145006,3622.2,3622.1,0.04056092]
["bitfinex","ETHUSD",1733214732744,4.57145006,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1733214732953,4.57145006,3622.2,3622.1,0.59056092]
["bitfinex","ETHUSD",1733214734767,4.57145006,3622.2,3622.1,0.04056092]
["bitfinex","ETHUSD",1733214734917,4.59914083,3622.2,3622.1,0.04056092]
["bitfinex","ETHUSD",1733214735118,4.57145006,3622.2,3621.5,3.31128]
["bitfinex","ETHUSD",1733214735424,3.78835006,3621.7,3621.4,3.0]
["bitfinex","ETHUSD",1733214735618,0.02769077,3621.6,3621.4,3.0]
["bitfinex","ETHUSD",1733214735850,3.78835006,3621.7,3621.4,5.76135]
["bitfinex","ETHUSD",1733214736359,0.02769077,3621.6,3621.4,5.76135]
["bitfinex","ETHUSD",1733214736663,3.78835006,3621.7,3621.4,5.76135]
["bitfinex","ETHUSD",1733214736846,3.78835006,3621.7,3621.5,0.55]
["bitfinex","ETHUSD",1733214737164,3.78835006,3622.1,3621.7,3.55]
["bitfinex","ETHUSD",1733214737336,0.4133587,3622.4,3621.9,2.76091]
["bitfinex","ETHUSD",1733214737539,3.00068118,3622.0,3621.9,2.76091]
["bitfinex","ETHUSD",1733214737749,3.00068118,3622.0,3621.3,0.55]
["bitfinex","ETHUSD",1733214737978,3.00068118,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733214738180,3.25917351,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733214738469,3.00068118,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733214738673,3.00068118,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1733214738854,0.02769077,3621.9,3621.5,2.76128]
["bitfinex","ETHUSD",1733214739184,0.55235426,3622.7,3621.1,0.156481]
["bitfinex","ETHUSD",1733214739185,3.00068118,3621.6,3621.3,2.76142]
["bitfinex","ETHUSD",1733214739323,1.07748538,3621.8,3621.1,0.156481]
["bitfinex","ETHUSD",1733214739324,3.00068118,3621.4,3621.1,0.156481]
["bitfinex","ETHUSD",1733214739526,0.84659077,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214739754,0.8189,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214741486,0.84659077,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214741703,4.06006359,3621.2,3621.1,0.156481]
["bitfinex","ETHUSD",1733214742133,4.06006359,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214742423,3.80140684,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214742987,3.82909761,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214743188,3.80140684,3621.2,3621.1,0.156481]
["bitfinex","ETHUSD",1733214743430,3.80140684,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214743653,3.80140684,3621.2,3621.1,0.156481]
["bitfinex","ETHUSD",1733214743812,3.80140684,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214744138,4.05989537,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214744488,3.80140684,3621.2,3621.1,0.19474062]
["bitfinex","ETHUSD",1733214744706,3.80140684,3621.2,3621.1,0.156481]
["bitfinex","ETHUSD",1733214744900,3.80140684,3621.6,3621.1,0.608281]
["bitfinex","ETHUSD",1733214745104,3.80140684,3621.6,3621.3,2.76142]
["bitfinex","ETHUSD",1733214745292,3.80140684,3621.6,3621.1,0.608281]
["bitfinex","ETHUSD",1733214745293,3.80140684,3621.6,3621.2,0.03820023]
["bitfinex","ETHUSD",1733214745492,3.80140684,3621.6,3621.3,2.76141]
["bitfinex","ETHUSD",1733214745757,0.55313397,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1733214745899,0.8181,3622.0,3621.4,0.03808147]
["bitfinex","ETHUSD",1733214746102,0.8181,3622.0,3621.6,2.76118]
["bitfinex","ETHUSD",1733214746397,0.25834001,3621.9,3621.2,0.55]
["bitfinex","ETHUSD",1733214746623,0.25834001,3621.8,3621.2,0.55]
["bitfinex","ETHUSD",1733214746823,1.23147216,3622.0,3621.2,0.55]
["bitfinex","ETHUSD",1733214746824,0.25834001,3621.7,3621.5,0.03802209]
["bitfinex","ETHUSD",1733214747027,1.25916293,3622.0,3621.2,0.55]
["bitfinex","ETHUSD",1733214747294,0.25836131,3621.9,3621.5,2.76121]
["bitfinex","ETHUSD",1733214747619,0.25836131,3621.8,3621.7,3.31113]
["bitfinex","ETHUSD",1733214747805,0.41337216,3622.3,3621.7,0.55]
["bitfinex","ETHUSD",1733214748005,0.7968,3622.4,3621.7,0.55]
["bitfinex","ETHUSD",1733214748006,0.7968,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1733214748205,0.7968,3622.4,3621.7,0.58790335]
["bitfinex","ETHUSD",1733214748206,3.80140684,3622.1,3621.7,0.55]
["bitfinex","ETHUSD",1733214748529,0.2583272,3622.0,3621.8,0.03784398]
["bitfinex","ETHUSD",1733214748707,0.2583272,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1733214748917,3.80140684,3621.7,3621.4,2.76136]
["bitfinex","ETHUSD",1733214749295,3.80140684,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1733214749802,3.80140684,3621.7,3621.5,2.76128]
["bitfinex","ETHUSD",1733214750394,3.80140684,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733214750598,0.25837958,3621.7,3621.6,3.31121]
["bitfinex","ETHUSD",1733214751020,3.80140684,3622.1,3621.7,2.76107]
["bitfinex","ETHUSD",1733214751228,0.7946,3621.9,3621.7,2.76112]
["bitfinex","ETHUSD",1733214751429,0.7946,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733214751610,3.80140684,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733214751815,0.25837291,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733214752199,3.80140684,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1733214752200,3.80140684,3622.1,3621.9,2.76092]
["bitfinex","ETHUSD",1733214752403,0.25836935,3622.0,3621.9,2.76092]
["bitfinex","ETHUSD",1733214752598,0.41332352,3622.3,3621.9,3.863128]
["bitfinex","ETHUSD",1733214752801,0.41336751,3622.7,3622.5,2.76049]
["bitfinex","ETHUSD",1733214753143,0.25833269,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733214753438,0.25827133,3622.8,3622.7,3.31037]
["bitfinex","ETHUSD",1733214753644,0.4132084,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733214753801,0.99729893,3623.5,3622.8,3.21209]
["bitfinex","ETHUSD",1733214753802,1.15038333,3623.5,3623.3,2.75985]
["bitfinex","ETHUSD",1733214753997,1.36932441,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733214754254,0.25823022,3623.5,3623.4,3.30983]
["bitfinex","ETHUSD",1733214754633,1.56322035,3624.0,3623.7,2.75959]
["bitfinex","ETHUSD",1733214754634,0.25800126,3623.9,3623.7,2.75959]
["bitfinex","ETHUSD",1733214754939,0.25799812,3623.8,3623.5,0.55]
["bitfinex","ETHUSD",1733214755101,0.25799812,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733214755297,0.25779085,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733214755497,0.25779085,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733214755750,0.25779085,3624.0,3623.5,1.0018]
["bitfinex","ETHUSD",1733214755902,0.25779085,3624.0,3623.9,3.30945]
["bitfinex","ETHUSD",1733214756102,3.80140684,3624.1,3624.0,0.55]
["bitfinex","ETHUSD",1733214756306,4.05918615,3624.1,3624.0,3.30938]
["bitfinex","ETHUSD",1733214756534,0.25777931,3624.1,3624.0,3.30938]
["bitfinex","ETHUSD",1733214756852,1.56283023,3624.4,3624.0,3.30938]
["bitfinex","ETHUSD",1733214756853,0.25777931,3624.4,3624.0,3.30938]
["bitfinex","ETHUSD",1733214756999,0.25777931,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1733214757202,0.25777931,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1733214757203,3.80140684,3624.5,3624.4,0.03594217]
["bitfinex","ETHUSD",1733214757442,3.80140684,3624.5,3624.1,2.75929]
["bitfinex","ETHUSD",1733214757736,3.80140684,3624.5,3624.2,0.03606074]
["bitfinex","ETHUSD",1733214757737,1.9774809,3624.4,3624.2,0.03606074]
["bitfinex","ETHUSD",1733214757937,3.82909761,3624.3,3624.2,0.03606074]
["bitfinex","ETHUSD",1733214758098,4.08643614,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1733214758302,4.08643614,3624.3,3623.5,0.4518]
["bitfinex","ETHUSD",1733214758303,0.25733853,3624.2,3623.5,3.21154]
["bitfinex","ETHUSD",1733214758501,3.80140684,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1733214758730,3.80140684,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733214758930,3.80140684,3624.2,3623.8,0.4518]
["bitfinex","ETHUSD",1733214759162,3.80140684,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733214759372,1.15038333,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733214759592,0.25707293,3624.9,3624.0,0.55]
["bitfinex","ETHUSD",1733214759731,0.25707293,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733214759931,0.7579,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733214760153,0.25703514,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1733214760332,3.80140684,3625.4,3624.9,0.55]
["bitfinex","ETHUSD",1733214760529,3.80140684,3625.4,3625.2,2.75846]
["bitfinex","ETHUSD",1733214760855,3.80140684,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733214761039,0.7558,3625.7,3624.8,0.55]
["bitfinex","ETHUSD",1733214761229,0.02769077,3625.6,3624.8,0.55]
["bitfinex","ETHUSD",1733214761631,0.02769077,3625.6,3624.6,3.30892]
["bitfinex","ETHUSD",1733214761865,3.80140684,3625.4,3624.9,0.55]
["bitfinex","ETHUSD",1733214762133,0.02769077,3625.3,3625.1,2.75853]
["bitfinex","ETHUSD",1733214762331,3.80140684,3625.8,3624.6,0.55]
["bitfinex","ETHUSD",1733214762531,3.80140684,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1733214762977,3.80140684,3625.8,3625.5,0.55]
["bitfinex","ETHUSD",1733214763462,3.80140684,3625.8,3625.4,0.55]
["bitfinex","ETHUSD",1733214763660,3.80140684,3626.2,3625.4,0.55]
["bitfinex","ETHUSD",1733214763906,3.80140684,3626.6,3626.2,3.30769]
["bitfinex","ETHUSD",1733214764063,0.8011,3626.7,3626.1,0.55]
["bitfinex","ETHUSD",1733214764393,0.8011,3626.7,3626.0,2.75782]
["bitfinex","ETHUSD",1733214764394,3.80140684,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1733214764551,0.02769077,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1733214764754,0.02769077,3626.5,3626.4,0.58361408]
["bitfinex","ETHUSD",1733214765513,0.02769077,3626.5,3625.8,0.4518]
["bitfinex","ETHUSD",1733214765514,3.80140684,3626.6,3626.5,0.55]
["bitfinex","ETHUSD",1733214765995,3.82909761,3626.6,3626.5,0.58355486]
["bitfinex","ETHUSD",1733214766576,3.80140684,3627.0,3626.5,0.58355486]
["bitfinex","ETHUSD",1733214767172,0.5596449,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1733214767371,0.58733567,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1733214767597,0.58733567,3627.3,3626.8,0.58337724]
["bitfinex","ETHUSD",1733214769013,4.59500684,3627.4,3626.8,0.58337724]
["bitfinex","ETHUSD",1733214769214,4.59500684,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1733214769379,4.62269761,3627.4,3627.0,0.55]
["bitfinex","ETHUSD",1733214769580,4.59500684,3627.4,3627.0,0.55]
["bitfinex","ETHUSD",1733214769962,4.59500684,3627.4,3627.2,0.55]
["bitfinex","ETHUSD",1733214770094,0.02769077,3627.3,3627.2,0.55]
["bitfinex","ETHUSD",1733214771013,0.02769077,3627.3,3627.2,0.58188763]
["bitfinex","ETHUSD",1733214771820,0.80819077,3627.3,3627.2,0.03188763]
["bitfinex","ETHUSD",1733214772021,2.75717,3626.9,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214772204,0.7805,3627.1,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214772205,4.58190684,3626.3,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214772408,4.60959761,3626.3,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214774142,5.16192366,3626.3,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214774296,3.80140684,3626.3,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214774486,4.56020684,3626.7,3626.2,2.79389322]
["bitfinex","ETHUSD",1733214774705,4.56020684,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733214774932,0.02769077,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1733214775511,4.56020684,3626.7,3626.3,0.55]
["bitfinex","ETHUSD",1733214775707,0.02769077,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1733214776812,0.02769077,3626.6,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214777032,3.80140684,3626.3,3626.2,0.58619322]
["bitfinex","ETHUSD",1733214778525,4.05680533,3626.3,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214778678,4.61420684,3626.3,3626.2,0.03619322]
["bitfinex","ETHUSD",1733214779018,4.86960756,3626.3,3624.9,0.4518]
["bitfinex","ETHUSD",1733214779325,3.80140684,3625.7,3625.0,0.03195861]
["bitfinex","ETHUSD",1733214779475,0.02769077,3625.6,3625.0,0.03195861]
["bitfinex","ETHUSD",1733214779926,3.80140684,3625.3,3625.0,0.03195861]
["bitfinex","ETHUSD",1733214780279,3.80140684,3625.3,3624.5,0.4518]
["bitfinex","ETHUSD",1733214780582,3.80140684,3625.3,3625.0,2.75855]
["bitfinex","ETHUSD",1733214780777,3.80140684,3625.3,3625.1,2.75854]
["bitfinex","ETHUSD",1733214780975,3.80140684,3625.7,3625.1,2.79096709]
["bitfinex","ETHUSD",1733214781223,3.82909761,3625.7,3625.1,2.79096709]
["bitfinex","ETHUSD",1733214781397,0.25615669,3625.6,3625.1,2.79096709]
["bitfinex","ETHUSD",1733214781597,3.80140684,3625.3,3625.2,0.55]
["bitfinex","ETHUSD",1733214782026,3.80140684,3625.3,3625.2,0.58236784]
["bitfinex","ETHUSD",1733214782398,0.256573,3625.3,3625.2,0.58236784]
["bitfinex","ETHUSD",1733214782740,0.256573,3625.6,3625.4,0.55]
["bitfinex","ETHUSD",1733214782904,0.256573,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1733214783106,0.25655021,3625.6,3625.3,0.55]
["bitfinex","ETHUSD",1733214783341,0.25655021,3625.8,3625.4,0.0323494]
["bitfinex","ETHUSD",1733214783491,0.25679979,3625.7,3625.5,3.3082]
["bitfinex","ETHUSD",1733214783695,4.21125755,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1733214783924,0.6666506,3626.0,3625.8,0.03211243]
["bitfinex","ETHUSD",1733214784128,0.6666506,3625.9,3625.8,0.58211243]
["bitfinex","ETHUSD",1733214784331,3.80140684,3626.1,3625.8,0.58211243]
["bitfinex","ETHUSD",1733214784332,3.80140684,3626.1,3625.8,0.55]
["bitfinex","ETHUSD",1733214784635,0.66812426,3626.0,3625.9,0.55]
["bitfinex","ETHUSD",1733214784972,0.66812426,3626.0,3625.9,0.58195314]
["bitfinex","ETHUSD",1733214785737,0.66812426,3626.0,3624.3,3.4518]
["bitfinex","ETHUSD",1733214785894,0.66812426,3626.0,3624.8,2.75875]
["bitfinex","ETHUSD",1733214785895,3.80140684,3625.3,3624.8,2.75875]
["bitfinex","ETHUSD",1733214786103,0.25697496,3625.2,3624.9,0.03037381]
["bitfinex","ETHUSD",1733214786329,0.25697496,3625.1,3624.9,0.03037381]
["bitfinex","ETHUSD",1733214786497,0.25697496,3625.0,3624.9,0.03037381]
["bitfinex","ETHUSD",1733214786692,0.66867173,3625.0,3624.3,0.4518]
["bitfinex","ETHUSD",1733214786922,0.25697496,3624.9,3624.4,0.03072533]
["bitfinex","ETHUSD",1733214787148,0.25697496,3624.8,3624.4,0.03072533]
["bitfinex","ETHUSD",1733214787300,3.80140684,3624.5,3624.4,0.03072533]
["bitfinex","ETHUSD",1733214787635,3.80140684,3624.5,3624.0,0.4518]
["bitfinex","ETHUSD",1733214787636,4.0583818,3624.5,3624.0,0.4518]
["bitfinex","ETHUSD",1733214787813,0.66929066,3624.5,3624.4,0.03072533]
["bitfinex","ETHUSD",1733214788138,0.803,3624.4,3623.6,0.4518]
["bitfinex","ETHUSD",1733214788344,0.66930965,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733214788499,0.66930965,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733214788722,0.66930965,3624.1,3623.8,0.03108107]
["bitfinex","ETHUSD",1733214789095,4.05883363,3624.0,3623.8,0.03108107]
["bitfinex","ETHUSD",1733214789222,0.25742679,3623.9,3623.6,2.75968]
["bitfinex","ETHUSD",1733214789421,0.25742679,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1733214789734,0.25742679,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733214789978,0.25742679,3623.7,3623.6,3.30968]
["bitfinex","ETHUSD",1733214790320,3.80140684,3624.0,3623.6,3.30968]
["bitfinex","ETHUSD",1733214790321,3.80140684,3624.0,3623.7,0.55]
["bitfinex","ETHUSD",1733214790517,3.80140684,3624.0,3622.7,5.76036]
["bitfinex","ETHUSD",1733214790518,0.28517034,3623.9,3622.8,2.76023]
["bitfinex","ETHUSD",1733214790721,3.80140684,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1733214790977,3.80140684,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1733214791149,3.80140684,3623.4,3622.3,0.02760342]
["bitfinex","ETHUSD",1733214791318,0.25753174,3623.3,3622.8,2.76024]
["bitfinex","ETHUSD",1733214791522,0.25753174,3623.2,3622.4,3.21239]
["bitfinex","ETHUSD",1733214791756,0.02769077,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733214791972,3.80140684,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733214792159,0.25730518,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733214792372,0.28482691,3623.2,3622.6,2.76039]
["bitfinex","ETHUSD",1733214792544,3.80140684,3623.0,3622.4,0.4518]
["bitfinex","ETHUSD",1733214792751,3.80140684,3623.0,3621.6,0.4518]
["bitfinex","ETHUSD",1733214792986,0.84539077,3623.1,3621.6,0.4518]
["bitfinex","ETHUSD",1733214792987,3.80140684,3622.6,3622.3,2.7606]
["bitfinex","ETHUSD",1733214793281,0.02769077,3622.5,3622.3,2.7606]
["bitfinex","ETHUSD",1733214793594,0.02769077,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733214793796,0.02769077,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1733214793946,3.80140684,3622.2,3621.6,0.4518]
["bitfinex","ETHUSD",1733214794285,0.02769077,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733214794487,3.80140684,3622.2,3621.9,2.76098]
["bitfinex","ETHUSD",1733214794800,0.02769077,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733214795375,0.81549077,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733214795572,0.7878,3622.1,3622.0,3.3109]
["bitfinex","ETHUSD",1733214795783,4.58920684,3622.1,3621.2,2.76151]
["bitfinex","ETHUSD",1733214795945,3.80140684,3622.1,3621.1,0.156481]
["bitfinex","ETHUSD",1733214796155,3.80140684,3622.1,3621.8,2.76099]
["bitfinex","ETHUSD",1733214796377,3.80140684,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733214796676,3.80140684,3622.9,3622.4,0.03266078]
["bitfinex","ETHUSD",1733214796872,3.80140684,3622.5,3622.4,0.03266078]
["bitfinex","ETHUSD",1733214797258,3.80140684,3622.5,3621.7,2.76113]
["bitfinex","ETHUSD",1733214797446,3.80140684,3622.5,3621.8,0.03301692]
["bitfinex","ETHUSD",1733214797644,3.80140684,3622.5,3621.9,2.76096]
["bitfinex","ETHUSD",1733214797881,3.80140684,3622.5,3622.0,0.03287749]
["bitfinex","ETHUSD",1733214798212,3.80140684,3622.5,3622.1,2.76079]
["bitfinex","ETHUSD",1733214798488,3.80140684,3622.5,3622.2,0.03273117]
["bitfinex","ETHUSD",1733214798655,0.02769077,3622.4,3622.2,0.03273117]
["bitfinex","ETHUSD",1733214798859,0.8285,3622.3,3621.1,0.608281]
["bitfinex","ETHUSD",1733214799041,3.80140684,3621.7,3621.2,0.0328451]
["bitfinex","ETHUSD",1733214799252,0.02769077,3621.6,3621.2,0.0328451]
["bitfinex","ETHUSD",1733214799785,3.80140684,3621.7,3621.4,2.76135]
["bitfinex","ETHUSD",1733214800043,3.80140684,3621.3,3621.2,0.0328451]
["bitfinex","ETHUSD",1733214800175,3.80140684,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214801649,3.80140684,3621.3,3621.1,2.918071]
["bitfinex","ETHUSD",1733214801851,3.80140684,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214802082,3.80140684,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733214802267,3.80140684,3621.3,3621.2,3.3443551]
["bitfinex","ETHUSD",1733214802477,3.80140684,3621.3,3621.2,0.5828451]
["bitfinex","ETHUSD",1733214802697,3.80140684,3621.3,3621.2,3.3443551]
["bitfinex","ETHUSD",1733214803195,3.80140684,3621.3,3621.2,0.5828451]
["bitfinex","ETHUSD",1733214803709,3.82909761,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214804422,0.823,3621.2,3621.1,0.156481]
["bitfinex","ETHUSD",1733214806614,0.823,3621.2,3621.1,0.706481]
["bitfinex","ETHUSD",1733214806817,3.80140684,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1733214807116,0.8112,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1733214807117,0.02769077,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733214807339,3.80140684,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1733214807614,4.61260684,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214807820,4.64029761,3621.3,3621.1,0.156481]
["bitfinex","ETHUSD",1733214807986,4.64029761,3621.3,3619.7,0.4518]
["bitfinex","ETHUSD",1733214808187,3.80140684,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1733214809583,3.80140684,3620.3,3620.2,3.31225]
["bitfinex","ETHUSD",1733214810476,3.80140684,3620.3,3620.1,0.55]
["bitfinex","ETHUSD",1733214810915,3.80140684,3620.3,3620.2,3.31227]
["bitfinex","ETHUSD",1733214811306,3.80140684,3620.3,3620.2,3.34492122]
["bitfinex","ETHUSD",1733214812181,3.80140684,3620.7,3620.3,0.55]
["bitfinex","ETHUSD",1733214812592,3.80140684,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1733214812796,3.80140684,3620.6,3620.5,0.55]
["bitfinex","ETHUSD",1733214813108,3.80140684,3620.6,3620.3,0.55]
["bitfinex","ETHUSD",1733214813488,3.80140684,3620.6,3620.5,0.55]
["bitfinex","ETHUSD",1733214813708,3.78259927,3620.6,3620.5,0.55]
["bitfinex","ETHUSD",1733214814696,3.78259927,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733214815115,3.78259927,3620.6,3619.9,2.76249]
["bitfinex","ETHUSD",1733214815116,3.78259927,3620.6,3620.4,0.55]
["bitfinex","ETHUSD",1733214815842,3.78259927,3620.6,3620.4,2.76206]
["bitfinex","ETHUSD",1733214816137,3.78259927,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733214817053,3.78259927,3620.6,3620.5,3.34527534]
["bitfinex","ETHUSD",1733214817750,4.03916781,3620.6,3620.5,3.34527534]
["bitfinex","ETHUSD",1733214818372,4.03916781,3620.6,3620.5,0.58323534]
["bitfinex","ETHUSD",1733214818535,4.45000435,3620.6,3620.5,0.58323534]
["bitfinex","ETHUSD",1733214818734,4.03916781,3620.6,3620.5,3.34527534]
["bitfinex","ETHUSD",1733214819348,4.45031708,3620.6,3620.5,3.34527534]
["bitfinex","ETHUSD",1733214819866,0.25656854,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733214820083,0.25656854,3620.6,3620.5,3.34526498]
["bitfinex","ETHUSD",1733214820422,0.66811472,3620.6,3620.5,3.34526498]
["bitfinex","ETHUSD",1733214821171,4.46952156,3620.6,3620.5,0.58322498]
["bitfinex","ETHUSD",1733214821334,4.46952156,3620.6,3620.5,3.31204]
["bitfinex","ETHUSD",1733214821960,4.46952156,3620.6,3620.5,3.34522703]
["bitfinex","ETHUSD",1733214822687,0.66811472,3620.6,3620.5,3.34522703]
["bitfinex","ETHUSD",1733214822966,0.66811472,3620.6,3620.5,3.95597173]
["bitfinex","ETHUSD",1733214823323,0.66811472,3620.6,3620.5,3.34522703]
["bitfinex","ETHUSD",1733214823526,4.64230919,3620.6,3620.5,0.58318703]
["bitfinex","ETHUSD",1733214823731,3.84410198,3620.6,3620.5,0.58318703]
["bitfinex","ETHUSD",1733214824335,3.84410198,3620.6,3620.5,0.03318703]
["bitfinex","ETHUSD",1733214824336,7.64260161,3620.6,3620.5,0.03318703]
["bitfinex","ETHUSD",1733214824554,7.27313295,3620.6,3620.0,1.38122]
["bitfinex","ETHUSD",1733214824738,3.00319963,3620.1,3620.0,1.38122]
["bitfinex","ETHUSD",1733214824947,3.4325558,3620.1,3620.0,1.38122]
["bitfinex","ETHUSD",1733214825238,4.63940198,3620.1,3620.0,1.38122]
["bitfinex","ETHUSD",1733214825664,4.64222264,3620.1,3620.0,1.41141654]
["bitfinex","ETHUSD",1733214826166,4.64222264,3620.1,3620.0,1.96141654]
["bitfinex","ETHUSD",1733214826568,3.84692264,3620.1,3620.0,4.72384654]
["bitfinex","ETHUSD",1733214826777,0.84372301,3620.1,3620.0,5.19623119]
["bitfinex","ETHUSD",1733214826944,0.67087842,3620.1,3620.0,5.19623119]
["bitfinex","ETHUSD",1733214827130,0.1727971,3620.5,3620.4,3.31212]
["bitfinex","ETHUSD",1733214827323,0.1727971,3620.5,3620.4,3.34231337]
["bitfinex","ETHUSD",1733214827654,0.02769077,3620.8,3620.7,3.31189]
["bitfinex","ETHUSD",1733214827842,3.00319963,3621.0,3620.8,0.55]
["bitfinex","ETHUSD",1733214828045,0.7672,3620.9,3620.7,0.02961518]
["bitfinex","ETHUSD",1733214828255,0.7672,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733214828256,0.20047748,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1733214828457,3.17598634,3620.7,3620.6,3.31197]
["bitfinex","ETHUSD",1733214828748,3.00319963,3620.7,3620.6,3.31197]
["bitfinex","ETHUSD",1733214829644,3.800909,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733214829847,3.97368762,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733214830081,3.97368762,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1733214830082,3.97368762,3621.0,3620.7,0.55]
["bitfinex","ETHUSD",1733214830322,0.17277862,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1733214830480,3.800909,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733214830676,3.9736883,3621.0,3620.9,3.31174]
["bitfinex","ETHUSD",1733214830925,0.1727793,3621.0,3620.9,3.964285]
["bitfinex","ETHUSD",1733214831222,0.7854,3621.8,3620.9,3.964285]
["bitfinex","ETHUSD",1733214831223,0.42995946,3621.7,3621.5,3.31128]
["bitfinex","ETHUSD",1733214831390,3.800909,3621.8,3620.9,3.414285]
["bitfinex","ETHUSD",1733214831391,4.23086846,3621.8,3621.7,3.31113]
["bitfinex","ETHUSD",1733214831598,3.97364701,3621.8,3621.7,0.55]
["bitfinex","ETHUSD",1733214831891,3.97364701,3621.8,3621.6,0.55]
["bitfinex","ETHUSD",1733214832221,0.17273801,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733214832428,0.17273801,3621.7,3621.6,3.31121]
["bitfinex","ETHUSD",1733214834306,0.17273801,3621.7,3621.5,0.55]
["bitfinex","ETHUSD",1733214834512,0.02769077,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1733214834712,0.17274944,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733214834906,0.02769077,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1733214835134,0.17275184,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733214835321,0.17275141,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1733214835528,0.02769077,3621.7,3621.5,0.55]
["bitfinex","ETHUSD",1733214835755,0.17274639,3621.7,3621.5,3.31127]
["bitfinex","ETHUSD",1733214835924,0.1727457,3621.7,3621.5,0.55]
["bitfinex","ETHUSD",1733214836259,3.800909,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1733214836410,3.800909,3621.8,3621.6,0.55]
["bitfinex","ETHUSD",1733214836616,3.97365422,3621.8,3621.7,3.31113]
["bitfinex","ETHUSD",1733214836816,0.17274522,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214837371,0.58568711,3622.0,3621.9,0.02878886]
["bitfinex","ETHUSD",1733214837552,0.58568711,3622.0,3621.6,0.55]
["bitfinex","ETHUSD",1733214837752,3.800909,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1733214837949,4.21385089,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1733214838272,5.14807267,3621.7,3620.8,0.4518]
["bitfinex","ETHUSD",1733214838474,3.800909,3621.3,3620.8,0.773177]
["bitfinex","ETHUSD",1733214838633,1.31962723,3622.2,3620.8,0.773177]
["bitfinex","ETHUSD",1733214838634,0.41289091,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1733214838831,0.41286065,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733214839023,0.41285274,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1733214839232,3.800909,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1733214839233,0.25803115,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1733214839440,4.05894015,3621.8,3621.5,0.4518]
["bitfinex","ETHUSD",1733214839667,0.25803115,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1733214840439,0.25803115,3621.7,3621.6,3.31121]
["bitfinex","ETHUSD",1733214840961,3.800909,3622.6,3622.3,0.55]
["bitfinex","ETHUSD",1733214841113,0.67059013,3622.5,3622.3,0.55]
["bitfinex","ETHUSD",1733214841310,2.38141374,3622.9,3622.3,0.55]
["bitfinex","ETHUSD",1733214841311,0.17274774,3622.9,3622.7,3.31037]
["bitfinex","ETHUSD",1733214841652,0.02769077,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1733214841832,0.67017619,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1733214842025,0.7798,3622.8,3622.5,0.55]
["bitfinex","ETHUSD",1733214842227,0.67017619,3622.7,3622.6,3.31044]
["bitfinex","ETHUSD",1733214842438,0.25776007,3622.7,3622.6,3.31044]
["bitfinex","ETHUSD",1733214842960,0.25776007,3622.7,3622.6,3.76224]
["bitfinex","ETHUSD",1733214844258,3.800909,3623.0,3622.6,1.0018]
["bitfinex","ETHUSD",1733214844259,0.25776007,3622.9,3622.6,1.0018]
["bitfinex","ETHUSD",1733214844462,3.800909,3623.0,3622.6,1.0018]
["bitfinex","ETHUSD",1733214844463,3.800909,3623.0,3622.9,3.31021]
["bitfinex","ETHUSD",1733214845037,4.0583257,3623.0,3622.9,3.31021]
["bitfinex","ETHUSD",1733214845244,4.0583193,3623.0,3622.9,3.31021]
["bitfinex","ETHUSD",1733214845459,3.800909,3623.0,3622.7,3.31035]
["bitfinex","ETHUSD",1733214845755,3.800909,3623.0,3622.8,0.02757599]
["bitfinex","ETHUSD",1733214845964,0.02769077,3622.9,3622.8,0.02757599]
["bitfinex","ETHUSD",1733214846111,0.02769077,3622.9,3622.2,2.76067]
["bitfinex","ETHUSD",1733214846112,1.09960905,3622.9,3622.2,2.76067]
["bitfinex","ETHUSD",1733214846316,3.800909,3622.4,3622.3,0.02787269]
["bitfinex","ETHUSD",1733214846516,3.800909,3622.4,3622.2,2.76067]
["bitfinex","ETHUSD",1733214846717,3.800909,3622.4,3622.3,0.02787269]
["bitfinex","ETHUSD",1733214846931,3.800909,3622.4,3622.2,2.76068]
["bitfinex","ETHUSD",1733214847136,3.800909,3622.4,3622.3,0.02787269]
["bitfinex","ETHUSD",1733214847344,3.800909,3622.4,3622.3,0.55]
["bitfinex","ETHUSD",1733214847549,3.800909,3622.4,3622.3,0.57787269]
["bitfinex","ETHUSD",1733214847724,3.800909,3622.8,3622.3,0.02787269]
["bitfinex","ETHUSD",1733214847934,3.800909,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1733214848264,4.85745528,3622.8,3622.7,0.57741133]
["bitfinex","ETHUSD",1733214848472,2.76063,3622.4,3621.2,0.4518]
["bitfinex","ETHUSD",1733214848652,3.800909,3621.3,3621.1,2.76151]
["bitfinex","ETHUSD",1733214848827,0.02769077,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1733214849036,3.800909,3621.3,3620.9,2.76168]
["bitfinex","ETHUSD",1733214849227,3.800909,3621.3,3620.4,0.4518]
["bitfinex","ETHUSD",1733214849444,3.800909,3621.7,3621.3,2.76138]
["bitfinex","ETHUSD",1733214849883,0.02769077,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1733214850034,3.800909,3621.7,3621.2,2.76146]
["bitfinex","ETHUSD",1733214850234,0.02769077,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1733214850434,3.800909,3621.3,3620.5,2.76201]
["bitfinex","ETHUSD",1733214850635,3.800909,3621.3,3620.9,2.76169]
["bitfinex","ETHUSD",1733214850857,3.800909,3621.3,3621.0,2.76164]
["bitfinex","ETHUSD",1733214851281,3.800909,3621.3,3621.0,2.7616]
["bitfinex","ETHUSD",1733214851579,3.800909,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1733214852078,3.800909,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1733214852233,4.617109,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1733214852835,4.617109,3621.3,3620.4,0.4518]
["bitfinex","ETHUSD",1733214852836,0.02769077,3621.2,3620.8,0.55]
["bitfinex","ETHUSD",1733214853078,4.617109,3621.3,3620.8,0.55]
["bitfinex","ETHUSD",1733214853774,4.617109,3621.3,3620.9,0.55]
["bitfinex","ETHUSD",1733214854581,4.617109,3621.3,3621.1,0.55]
["bitfinex","ETHUSD",1733214854582,3.800909,3621.3,3621.1,0.55]
["bitfinex","ETHUSD",1733214854731,3.800909,3621.7,3621.2,0.4518]
["bitfinex","ETHUSD",1733214854932,3.800909,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1733214855191,3.800909,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1733214855344,3.800909,3622.1,3622.0,3.3109]
["bitfinex","ETHUSD",1733214855546,4.21302383,3622.5,3622.0,0.55]
["bitfinex","ETHUSD",1733214855751,0.2852484,3622.4,3622.0,0.55]
["bitfinex","ETHUSD",1733214855930,3.800909,3622.1,3621.7,0.55]
["bitfinex","ETHUSD",1733214856136,3.800909,3622.1,3621.3,0.55]
["bitfinex","ETHUSD",1733214856503,3.800909,3622.1,3620.8,5.76176]
["bitfinex","ETHUSD",1733214856504,3.800909,3621.7,3621.1,0.55]
["bitfinex","ETHUSD",1733214856792,0.28551967,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1733214856994,0.2578289,3621.5,3621.1,0.55]
["bitfinex","ETHUSD",1733214857161,0.2578289,3621.6,3620.9,0.55]
["bitfinex","ETHUSD",1733214857358,0.2578289,3621.6,3621.3,0.55]
["bitfinex","ETHUSD",1733214857550,3.00154338,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214857751,3.00154338,3621.4,3621.3,3.31143]
["bitfinex","ETHUSD",1733214857955,3.00154338,3622.2,3621.5,0.55]
["bitfinex","ETHUSD",1733214858195,3.00154338,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1733214858382,3.25946427,3622.2,3622.1,0.55]
["bitfinex","ETHUSD",1733214858584,3.25946427,3622.2,3621.9,0.55]
["bitfinex","ETHUSD",1733214858796,0.25792089,3622.1,3621.9,0.55]
["bitfinex","ETHUSD",1733214859015,3.00154338,3622.2,3621.9,0.55]
["bitfinex","ETHUSD",1733214859358,0.257932,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1733214859559,3.79901947,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1733214859801,0.2580014,3621.8,3621.3,0.55]
["bitfinex","ETHUSD",1733214859959,3.79901947,3621.4,3621.1,0.55]
["bitfinex","ETHUSD",1733214860159,3.79901947,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1733214861239,3.79901947,3621.4,3621.0,0.55]
["bitfinex","ETHUSD",1733214861623,3.79901947,3621.4,3621.0,2.76163]
["bitfinex","ETHUSD",1733214861841,3.79901947,3621.4,3621.1,0.55]
["bitfinex","ETHUSD",1733214862038,3.79901947,3621.4,3621.1,3.33846637]
["bitfinex","ETHUSD",1733214862466,0.02769077,3621.3,3621.1,3.33846637]
["bitfinex","ETHUSD",1733214862761,3.79901947,3621.4,3621.1,3.33846637]
["bitfinex","ETHUSD",1733214863202,3.79901947,3621.4,3621.1,0.57688637]
["bitfinex","ETHUSD",1733214863402,0.79899077,3621.3,3621.1,0.02688637]
["bitfinex","ETHUSD",1733214863845,0.7713,3621.3,3620.8,0.55]
["bitfinex","ETHUSD",1733214864064,3.79901947,3621.0,3620.8,0.55]
["bitfinex","ETHUSD",1733214864839,0.7713,3621.3,3620.5,0.55]
["bitfinex","ETHUSD",1733214865052,1.02935188,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733214865231,0.7713,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1733214865651,0.02769077,3621.2,3620.8,0.55]
["bitfinex","ETHUSD",1733214865835,0.28574064,3621.2,3620.8,0.55]
["bitfinex","ETHUSD",1733214866035,0.25804987,3621.2,3621.0,0.55]
["bitfinex","ETHUSD",1733214866373,0.7713,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1733214866553,1.02931832,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1733214866923,0.7713,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1733214867126,0.7713,3621.3,3621.0,3.31166]
["bitfinex","ETHUSD",1733214867422,3.79901947,3621.4,3621.0,0.55]
["bitfinex","ETHUSD",1733214867725,3.79901947,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1733214867950,3.79901947,3621.4,3621.0,0.55]
["bitfinex","ETHUSD",1733214868185,3.79901947,3621.4,3620.7,3.31189]
["bitfinex","ETHUSD",1733214868384,0.763,3621.3,3620.6,0.55]
["bitfinex","ETHUSD",1733214868684,1.0209845,3621.3,3620.9,0.55]
["bitfinex","ETHUSD",1733214869244,0.25798971,3621.2,3620.9,0.55]
["bitfinex","ETHUSD",1733214869747,0.763,3621.3,3620.9,0.55]
["bitfinex","ETHUSD",1733214870682,0.763,3621.3,3620.9,3.31174]
["bitfinex","ETHUSD",1733214873004,3.79901947,3622.2,3621.8,0.55]
["bitfinex","ETHUSD",1733214873150,2.67492191,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1733214873347,0.25796851,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1733214873551,0.28565928,3621.9,3621.5,0.55]
["bitfinex","ETHUSD",1733214873779,3.79901947,3621.7,3621.6,0.0269889]
["bitfinex","ETHUSD",1733214873962,4.05698798,3621.7,3621.4,0.55]
["bitfinex","ETHUSD",1733214874166,0.25796851,3621.6,3621.5,0.02704828]
["bitfinex","ETHUSD",1733214874456,1.02896851,3621.6,3621.0,0.55]
["bitfinex","ETHUSD",1733214874654,0.771,3621.6,3621.5,0.02702073]
["bitfinex","ETHUSD",1733214874969,1.02914311,3621.6,3621.5,0.02702073]
["bitfinex","ETHUSD",1733214875294,0.25814311,3621.6,3621.3,0.55]
["bitfinex","ETHUSD",1733214875528,4.21176909,3621.7,3621.5,0.02702073]
["bitfinex","ETHUSD",1733214875682,0.2583103,3621.6,3621.4,0.0270801]
["bitfinex","ETHUSD",1733214875883,0.2583103,3621.5,3621.4,4.09701701]
["bitfinex","ETHUSD",1733214876095,1.91234907,3622.2,3621.7,0.55]
["bitfinex","ETHUSD",1733214876096,0.41326661,3622.0,3621.7,0.55]
["bitfinex","ETHUSD",1733214876299,0.41326661,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214876529,0.69930497,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214876728,2.44329215,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214877093,3.84977647,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214877440,5.57009571,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214878021,3.87746724,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214878217,6.02827253,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214878405,6.00058176,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1733214879148,6.00058176,3622.0,3621.2,0.55]
["bitfinex","ETHUSD",1733214879345,3.79901947,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1733214879530,0.25863496,3621.4,3621.3,0.02719458]
["bitfinex","ETHUSD",1733214879885,3.79901947,3621.5,3621.3,0.02719458]
["bitfinex","ETHUSD",1733214880003,0.25863358,3621.4,3621.3,0.02719458]
["bitfinex","ETHUSD",1733214880206,0.28632435,3621.4,3621.3,0.02719458]
["bitfinex","ETHUSD",1733214880402,0.70014309,3621.4,3621.0,0.55]
["bitfinex","ETHUSD",1733214880647,3.79901947,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1733214880801,3.79901947,3621.1,3620.7,3.31187]
["bitfinex","ETHUSD",1733214880802,4.05765305,3621.1,3620.7,3.31187]
["bitfinex","ETHUSD",1733214881151,0.25865221,3621.0,3620.7,3.31187]
["bitfinex","ETHUSD",1733214881330,0.02769077,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733214881502,0.25864703,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733214881709,3.26080612,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1733214882053,3.26080612,3621.0,3620.7,3.31189]
["bitfinex","ETHUSD",1733214882212,3.00215909,3621.0,3620.7,3.31189]
["bitfinex","ETHUSD",1733214884950,0.25864406,3620.9,3620.7,3.31189]
["bitfinex","ETHUSD",1733214885155,3.00215909,3621.0,3620.7,3.31189]
["bitfinex","ETHUSD",1733214885400,3.00215909,3621.0,3619.5,0.55179225]
["bitfinex","ETHUSD",1733214885401,3.00215909,3621.0,3620.2,0.4518]
["bitfinex","ETHUSD",1733214885598,0.8325,3621.3,3620.3,2.7622]
["bitfinex","ETHUSD",1733214885599,3.00215909,3620.8,3620.3,2.7622]
["bitfinex","ETHUSD",1733214885765,0.25865555,3620.7,3620.4,2.76207]
["bitfinex","ETHUSD",1733214885953,3.00215909,3620.8,3620.4,2.76207]
["bitfinex","ETHUSD",1733214885954,0.25865555,3620.6,3620.4,2.76207]
["bitfinex","ETHUSD",1733214886286,3.00215909,3620.8,3620.6,2.76193]
["bitfinex","ETHUSD",1733214886653,3.00215909,3620.8,3620.7,0.55]
["bitfinex","ETHUSD",1733214886854,3.26082157,3620.8,3620.7,0.55]
["bitfinex","ETHUSD",1733214888271,3.26082157,3620.8,3620.5,0.55]
["bitfinex","ETHUSD",1733214888462,0.02769077,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1733214888895,3.00215909,3620.8,3620.5,0.55]
["bitfinex","ETHUSD",1733214889201,0.25870835,3620.7,3620.3,2.76213]
["bitfinex","ETHUSD",1733214889359,3.00215909,3620.8,3620.4,2.76211]
["bitfinex","ETHUSD",1733214889691,0.25873204,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733214889868,3.00215909,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1733214890531,0.41396276,3621.1,3620.7,3.31189]
["bitfinex","ETHUSD",1733214890671,3.00215909,3621.2,3621.0,0.55]
["bitfinex","ETHUSD",1733214890875,3.00215909,3621.6,3621.0,3.31166]
["bitfinex","ETHUSD",1733214891067,0.67258656,3621.5,3621.1,0.55]
["bitfinex","ETHUSD",1733214891307,0.28637791,3621.4,3621.1,0.55]
["bitfinex","ETHUSD",1733214891601,3.00215909,3621.2,3621.0,2.76166]
["bitfinex","ETHUSD",1733214891754,3.00215909,3621.2,3621.1,0.55]
["bitfinex","ETHUSD",1733214892083,3.2608489,3621.2,3621.1,0.57759579]
["bitfinex","ETHUSD",1733214892456,3.2608489,3621.2,3621.1,0.02759579]
["bitfinex","ETHUSD",1733214892774,3.2608489,3621.2,3621.0,0.55]
["bitfinex","ETHUSD",1733214892976,3.00215909,3621.2,3621.1,0.02748902]
["bitfinex","ETHUSD",1733214893171,3.26086099,3621.2,3621.1,0.02748902]
["bitfinex","ETHUSD",1733214893481,3.26086099,3621.2,3621.0,0.55]
["bitfinex","ETHUSD",1733214893679,2.53211924,3621.7,3621.0,0.55]
["bitfinex","ETHUSD",1733214893680,3.00215909,3621.4,3621.0,0.55]
["bitfinex","ETHUSD",1733214893995,3.00215909,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214894201,5.65634735,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214894402,5.65634735,3621.4,3621.3,0.57740124]
["bitfinex","ETHUSD",1733214894556,6.07027208,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214894962,7.22668174,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214895288,8.56559132,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214895597,11.05542102,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214895962,6.84527208,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1733214896161,6.84527208,3621.4,3620.0,1.38122]
["bitfinex","ETHUSD",1733214896162,0.8036,3621.3,3620.0,1.38122]
["bitfinex","ETHUSD",1733214896406,3.00215909,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733214896901,3.00215909,3620.3,3620.2,2.79029365]
["bitfinex","ETHUSD",1733214897489,3.00215909,3620.3,3620.2,3.34029365]
["bitfinex","ETHUSD",1733214899570,3.00215909,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733214899771,3.00215909,3620.7,3620.6,3.31197]
["bitfinex","ETHUSD",1733214899975,3.00215909,3620.7,3620.6,3.33993511]
["bitfinex","ETHUSD",1733214901109,3.00215909,3621.1,3621.0,3.31166]
["bitfinex","ETHUSD",1733214901264,3.26078603,3621.1,3621.0,3.31166]
["bitfinex","ETHUSD",1733214901463,3.26078603,3621.1,3621.0,3.33937374]
["bitfinex","ETHUSD",1733214901661,3.26078603,3621.1,3621.0,0.02771374]
["bitfinex","ETHUSD",1733214901900,3.26078603,3621.1,3620.7,0.55]
["bitfinex","ETHUSD",1733214902095,3.00215909,3621.1,3621.0,0.02771374]
["bitfinex","ETHUSD",1733214902304,4.21890996,3621.1,3620.7,3.31189]
["bitfinex","ETHUSD",1733214902499,1.21677303,3621.0,3620.7,0.55]
["bitfinex","ETHUSD",1733214902801,3.00215909,3621.1,3619.3,0.85952045]
["bitfinex","ETHUSD",1733214902802,2.00749244,3620.9,3620.8,0.02783253]
["bitfinex","ETHUSD",1733214903106,8.01970724,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733214903291,1.21682648,3620.8,3620.3,0.55]
["bitfinex","ETHUSD",1733214903504,0.28636132,3620.7,3620.3,0.55]
["bitfinex","ETHUSD",1733214903707,0.25867055,3620.6,3620.0,1.38122]
["bitfinex","ETHUSD",1733214904017,0.8072,3620.3,3620.0,1.38122]
["bitfinex","ETHUSD",1733214904164,0.02769077,3620.2,3620.0,1.38122]
["bitfinex","ETHUSD",1733214904383,0.02769077,3620.2,3618.1,0.38845223]
["bitfinex","ETHUSD",1733214904384,2.02435635,3620.1,3618.8,3.21514]
["bitfinex","ETHUSD",1733214904606,3.00215909,3618.9,3618.8,3.21514]
["bitfinex","ETHUSD",1733214904909,3.00215909,3618.9,3618.8,0.4518]
["bitfinex","ETHUSD",1733214905121,3.00215909,3618.9,3618.3,0.54753775]
["bitfinex","ETHUSD",1733214905122,3.00215909,3618.9,3618.6,2.76348]
["bitfinex","ETHUSD",1733214905672,3.00215909,3618.9,3618.4,0.4518]
["bitfinex","ETHUSD",1733214905673,3.00215909,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1733214905901,3.00215909,3618.9,3618.1,0.74025223]
["bitfinex","ETHUSD",1733214906220,3.00215909,3618.4,3618.1,0.28845223]
["bitfinex","ETHUSD",1733214906420,3.00215909,3618.4,3618.1,3.05231223]
["bitfinex","ETHUSD",1733214906613,3.00215909,3618.4,3617.8,0.4518]
["bitfinex","ETHUSD",1733214906921,3.00215909,3618.0,3617.9,2.79361404]
["bitfinex","ETHUSD",1733214907276,3.00215909,3618.0,3617.9,0.02958404]
["bitfinex","ETHUSD",1733214907488,3.00215909,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1733214907817,0.02769077,3618.6,3617.9,0.02999763]
["bitfinex","ETHUSD",1733214908022,0.02769077,3618.6,3617.8,0.03005713]
["bitfinex","ETHUSD",1733214908023,3.00215909,3618.0,3617.8,0.03005713]
["bitfinex","ETHUSD",1733214908229,3.00215909,3618.0,3617.5,0.156481]
["bitfinex","ETHUSD",1733214908523,3.00215909,3617.6,3617.5,0.156481]
["bitfinex","ETHUSD",1733214908827,3.00215909,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1733214909123,11.22375899,3619.2,3617.8,0.4518]
["bitfinex","ETHUSD",1733214909124,3.00215909,3618.8,3618.0,0.321583]
["bitfinex","ETHUSD",1733214909451,3.00215909,3618.4,3617.8,0.4518]
["bitfinex","ETHUSD",1733214909824,3.00215909,3618.4,3617.9,0.55]
["bitfinex","ETHUSD",1733214910257,3.00215909,3618.0,3617.5,0.156481]
["bitfinex","ETHUSD",1733214910547,3.00215909,3618.0,3617.9,3.31403]
["bitfinex","ETHUSD",1733214910855,3.00215909,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733214911043,3.00215909,3618.0,3617.9,3.31403]
["bitfinex","ETHUSD",1733214911554,3.00215909,3618.0,3617.6,3.3142]
["bitfinex","ETHUSD",1733214911914,3.00215909,3618.0,3617.5,0.156481]
["bitfinex","ETHUSD",1733214912724,0.8296,3618.4,3617.5,0.156481]
["bitfinex","ETHUSD",1733214912725,3.00215909,3617.6,3617.5,0.156481]
["bitfinex","ETHUSD",1733214913240,3.00215909,3617.6,3617.5,0.706481]
["bitfinex","ETHUSD",1733214914319,6.00431818,3617.6,3617.5,0.156481]
["bitfinex","ETHUSD",1733214915015,6.00431818,3617.6,3615.7,2.7657]
["bitfinex","ETHUSD",1733214915016,0.7825,3617.5,3616.0,0.53967462]
["bitfinex","ETHUSD",1733214915223,6.00431818,3617.6,3615.1,0.1]
["bitfinex","ETHUSD",1733214915224,3.00215909,3616.1,3615.9,2.76553]
["bitfinex","ETHUSD",1733214915572,6.00431818,3617.6,3615.9,2.76553]
["bitfinex","ETHUSD",1733214915573,3.00215909,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1733214915734,0.55240149,3617.9,3616.0,2.76548]
["bitfinex","ETHUSD",1733214915735,3.00215909,3617.3,3616.8,2.76487]
["bitfinex","ETHUSD",1733214915936,3.00215909,3617.3,3617.1,2.76459]
["bitfinex","ETHUSD",1733214916265,0.7825,3617.9,3617.1,2.76459]
["bitfinex","ETHUSD",1733214916418,3.00215909,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1733214916623,3.00215909,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1733214917059,0.7825,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1733214917260,0.7825,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1733214917557,3.00215909,3618.3,3618.2,3.31379]
["bitfinex","ETHUSD",1733214917756,3.00215909,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1733214918115,3.00215909,3619.1,3618.6,0.55]
["bitfinex","ETHUSD",1733214918359,3.00215909,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1733214918557,3.00215909,3619.5,3619.1,0.55]
["bitfinex","ETHUSD",1733214919120,3.00215909,3619.5,3619.4,3.31288]
["bitfinex","ETHUSD",1733214919483,3.00215909,3619.9,3619.8,0.55]
["bitfinex","ETHUSD",1733214919769,3.80251015,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1733214919916,3.80251015,3620.3,3620.1,0.55]
["bitfinex","ETHUSD",1733214920119,3.80251015,3620.3,3619.9,0.55]
["bitfinex","ETHUSD",1733214920120,0.02769077,3620.2,3619.9,0.55]
["bitfinex","ETHUSD",1733214920670,3.80251015,3620.3,3620.0,2.7624]
["bitfinex","ETHUSD",1733214920924,3.80251015,3620.3,3620.1,0.55]
["bitfinex","ETHUSD",1733214921253,3.80251015,3620.3,3620.1,3.34304352]
["bitfinex","ETHUSD",1733214921653,4.56431015,3620.7,3620.2,3.31227]
["bitfinex","ETHUSD",1733214921958,0.4101124,3620.9,3620.3,0.58058468]
["bitfinex","ETHUSD",1733214922143,0.4101124,3620.9,3620.3,0.55]
["bitfinex","ETHUSD",1733214922327,0.4101124,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1733214922659,0.4101124,3620.9,3620.6,3.31191]
["bitfinex","ETHUSD",1733214922865,0.4101124,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1733214923074,0.4101124,3620.9,3620.8,0.03028764]
["bitfinex","ETHUSD",1733214923420,0.4101124,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1733214923620,0.4101124,3620.9,3620.8,0.03028764]
["bitfinex","ETHUSD",1733214923824,0.4101124,3620.9,3620.6,2.76194]
["bitfinex","ETHUSD",1733214924238,0.4101124,3620.9,3620.7,0.58034705]
["bitfinex","ETHUSD",1733214924433,0.43780317,3620.9,3620.7,0.03034705]
["bitfinex","ETHUSD",1733214924924,0.4101124,3620.9,3620.8,0.03028764]
["bitfinex","ETHUSD",1733214925119,0.4101124,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1733214925324,3.80251015,3620.7,3620.4,0.55]
["bitfinex","ETHUSD",1733214925574,0.02769077,3620.6,3620.4,0.55]
["bitfinex","ETHUSD",1733214925778,0.02769077,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1733214926067,3.80251015,3620.2,3619.8,2.76253]
["bitfinex","ETHUSD",1733214926341,3.80251015,3620.2,3619.5,2.76279]
["bitfinex","ETHUSD",1733214926425,3.80251015,3620.2,3618.4,2.76359]
["bitfinex","ETHUSD",1733214926426,3.80251015,3619.7,3618.8,3.3716]
["bitfinex","ETHUSD",1733214926629,0.81259077,3620.1,3618.6,2.76347]
["bitfinex","ETHUSD",1733214926630,3.80251015,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1733214926924,0.02769077,3619.6,3618.3,2.76365]
["bitfinex","ETHUSD",1733214926925,3.80251015,3618.9,3618.3,2.76365]
["bitfinex","ETHUSD",1733214927145,3.80251015,3618.9,3617.7,0.6083]
["bitfinex","ETHUSD",1733214927519,3.80251015,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733214927726,3.80251015,3619.7,3619.2,2.763]
["bitfinex","ETHUSD",1733214928216,0.02769077,3619.6,3618.9,2.76322]
["bitfinex","ETHUSD",1733214928465,3.80251015,3619.3,3618.9,2.76322]
["bitfinex","ETHUSD",1733214929268,3.80251015,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1733214929456,3.80251015,3619.3,3618.8,2.76334]
["bitfinex","ETHUSD",1733214929646,3.80251015,3619.3,3618.9,0.55]
["bitfinex","ETHUSD",1733214929827,3.80251015,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1733214930022,0.02769077,3619.2,3618.9,0.55]
["bitfinex","ETHUSD",1733214930253,3.80251015,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1733214930768,0.02769077,3618.9,3618.4,0.55]
["bitfinex","ETHUSD",1733214931152,0.02769077,3618.9,3618.1,2.76386]
["bitfinex","ETHUSD",1733214931153,0.7694,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1733214931353,0.7694,3618.8,3617.6,3.3725]
["bitfinex","ETHUSD",1733214931354,0.02769077,3618.7,3618.3,2.76367]
["bitfinex","ETHUSD",1733214931530,0.7694,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1733214931936,0.7694,3618.8,3617.6,0.6083]
["bitfinex","ETHUSD",1733214932145,0.02769077,3618.7,3617.6,3.37254]
["bitfinex","ETHUSD",1733214932345,3.80251015,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1733214932585,3.80251015,3618.6,3617.6,0.6083]
["bitfinex","ETHUSD",1733214932739,0.02769077,3618.5,3617.6,0.6083]
["bitfinex","ETHUSD",1733214932946,0.02769077,3618.5,3617.8,2.76403]
["bitfinex","ETHUSD",1733214933196,0.02769077,3618.5,3616.7,0.1]
["bitfinex","ETHUSD",1733214933197,3.80251015,3618.2,3617.2,0.6083]
["bitfinex","ETHUSD",1733214933488,3.80251015,3618.2,3617.3,2.76449]
["bitfinex","ETHUSD",1733214933788,3.80251015,3618.2,3618.0,2.76389]
["bitfinex","ETHUSD",1733214933989,3.80251015,3618.6,3617.3,0.337279]
["bitfinex","ETHUSD",1733214934142,0.25739888,3618.5,3617.3,0.337279]
["bitfinex","ETHUSD",1733214934351,0.25739803,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1733214934547,3.80251015,3618.6,3618.3,3.31372]
["bitfinex","ETHUSD",1733214935179,3.80251015,3618.6,3618.0,0.55]
["bitfinex","ETHUSD",1733214935482,3.80251015,3618.6,3618.5,3.31357]
["bitfinex","ETHUSD",1733214935887,3.80251015,3618.6,3618.4,0.55]
["bitfinex","ETHUSD",1733214936508,3.80251015,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733214936698,3.80251015,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1733214936895,3.80251015,3618.6,3618.5,0.08209301]
["bitfinex","ETHUSD",1733214937232,3.80251015,3618.6,3618.5,0.63209301]
["bitfinex","ETHUSD",1733214937535,4.05990446,3618.6,3618.5,0.63209301]
["bitfinex","ETHUSD",1733214938023,4.08759523,3618.6,3618.5,0.63209301]
["bitfinex","ETHUSD",1733214938382,4.05990446,3618.6,3618.5,0.08209301]
["bitfinex","ETHUSD",1733214938731,4.05990446,3618.6,3617.8,2.76409]
["bitfinex","ETHUSD",1733214938892,3.80251015,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1733214939092,3.80251015,3618.1,3617.9,2.84698913]
["bitfinex","ETHUSD",1733214939313,3.80251015,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1733214939530,3.80251015,3618.1,3618.0,0.0829182]
["bitfinex","ETHUSD",1733214939716,3.80251015,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1733214939888,3.80251015,3618.1,3618.0,0.6329182]
["bitfinex","ETHUSD",1733214940822,4.66080092,3618.1,3618.0,0.0829182]
["bitfinex","ETHUSD",1733214941030,4.89051445,3618.1,3618.0,0.0829182]
["bitfinex","ETHUSD",1733214941198,4.89051445,3618.1,3617.1,2.76462]
["bitfinex","ETHUSD",1733214941199,2.76403,3617.9,3616.8,2.76481]
["bitfinex","ETHUSD",1733214941406,3.80251015,3617.3,3616.8,2.76481]
["bitfinex","ETHUSD",1733214941600,3.80251015,3617.3,3616.9,0.08358861]
["bitfinex","ETHUSD",1733214941797,0.7686,3617.2,3616.2,0.6083]
["bitfinex","ETHUSD",1733214941997,0.7686,3617.2,3617.0,0.08352765]
["bitfinex","ETHUSD",1733214942211,0.7686,3617.2,3616.4,2.76517]
["bitfinex","ETHUSD",1733214942425,0.7686,3617.2,3617.1,0.08346669]
["bitfinex","ETHUSD",1733214942627,0.7686,3617.2,3615.8,0.6083]
["bitfinex","ETHUSD",1733214942834,0.7686,3617.2,3616.6,2.76501]
["bitfinex","ETHUSD",1733214943098,3.80251015,3617.1,3616.7,0.08371055]
["bitfinex","ETHUSD",1733214943304,3.80251015,3617.1,3615.8,0.6083]
["bitfinex","ETHUSD",1733214943503,3.80251015,3617.1,3616.7,0.55]
["bitfinex","ETHUSD",1733214943948,3.80251015,3617.1,3616.9,0.55]
["bitfinex","ETHUSD",1733214944453,3.80251015,3617.1,3617.0,0.63352765]
["bitfinex","ETHUSD",1733214945131,3.80251015,3617.1,3617.0,0.55]
["bitfinex","ETHUSD",1733214945448,3.80251015,3617.1,3616.9,0.55]
["bitfinex","ETHUSD",1733214945751,3.80251015,3617.1,3617.0,0.63352765]
["bitfinex","ETHUSD",1733214946411,3.80251015,3617.1,3617.0,0.55]
["bitfinex","ETHUSD",1733214947147,3.80251015,3617.1,3616.7,0.55]
["bitfinex","ETHUSD",1733214947457,3.80251015,3617.1,3616.4,0.55]
["bitfinex","ETHUSD",1733214947613,3.80251015,3617.1,3616.9,0.55]
["bitfinex","ETHUSD",1733214947958,3.80251015,3617.1,3617.0,0.63352765]
["bitfinex","ETHUSD",1733214948521,3.80251015,3617.1,3617.0,0.55]
["bitfinex","ETHUSD",1733214949011,3.80251015,3617.1,3616.8,0.55]
["bitfinex","ETHUSD",1733214949349,3.80251015,3617.1,3617.0,0.55]
["bitfinex","ETHUSD",1733214949710,3.80251015,3617.1,3617.0,0.63418663]
["bitfinex","ETHUSD",1733214951538,3.00924559,3617.1,3617.0,0.63418663]
["bitfinex","ETHUSD",1733214952618,3.00924559,3617.1,3616.9,0.55]
["bitfinex","ETHUSD",1733214952818,3.00924559,3617.1,3617.0,0.63470423]
["bitfinex","ETHUSD",1733214953047,5.77388559,3617.1,3617.0,0.40406152]
["bitfinex","ETHUSD",1733214953333,3.26621162,3617.1,3615.8,2.76563]
["bitfinex","ETHUSD",1733214953654,0.17299354,3617.5,3615.1,0.6083]
["bitfinex","ETHUSD",1733214953655,3.80704559,3616.1,3615.1,0.6083]
["bitfinex","ETHUSD",1733214953863,0.7978,3616.1,3615.9,0.07985325]
["bitfinex","ETHUSD",1733214954044,0.7978,3616.1,3615.8,2.76561]
["bitfinex","ETHUSD",1733214954230,0.7978,3616.4,3616.0,0.07979225]
["bitfinex","ETHUSD",1733214954435,0.7978,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1733214954621,3.00924559,3616.2,3616.1,2.84523864]
["bitfinex","ETHUSD",1733214955140,3.00924559,3616.2,3616.1,0.62984864]
["bitfinex","ETHUSD",1733214956616,3.00924559,3616.2,3615.8,2.76562]
["bitfinex","ETHUSD",1733214956967,3.00924559,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1733214957132,3.00924559,3616.2,3615.9,0.08020546]
["bitfinex","ETHUSD",1733214957333,0.7903,3616.1,3615.1,0.6083]
["bitfinex","ETHUSD",1733214957667,3.00924559,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1733214958387,3.26680388,3616.0,3615.3,2.76595]
["bitfinex","ETHUSD",1733214958676,3.00924559,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1733214958880,3.00924559,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733214959085,3.00924559,3615.8,3615.6,3.31578]
["bitfinex","ETHUSD",1733214959249,3.00924559,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733214959639,3.00924559,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1733214959845,3.00924559,3615.8,3615.7,3.31571]
["bitfinex","ETHUSD",1733214960488,0.7903,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733214960489,0.41219732,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733214960778,0.25769501,3616.5,3616.4,0.62759965]
["bitfinex","ETHUSD",1733214961138,0.25769501,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1733214961342,3.00924559,3616.3,3616.2,3.31531]
["bitfinex","ETHUSD",1733214961544,3.00924559,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733214961856,3.26696092,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1733214962180,3.26696092,3616.7,3616.4,0.55]
["bitfinex","ETHUSD",1733214962484,3.00924559,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1733214962784,3.00924559,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1733214963142,3.00924559,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733214963496,3.00924559,3616.0,3615.8,0.55]
["bitfinex","ETHUSD",1733214963692,3.00924559,3616.0,3615.8,2.76557]
["bitfinex","ETHUSD",1733214963990,3.00924559,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733214964849,3.00924559,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733214965050,3.00924559,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733214966977,3.00924559,3616.0,3615.9,3.39254215]
["bitfinex","ETHUSD",1733214968021,3.00924559,3616.4,3616.3,3.31525]
["bitfinex","ETHUSD",1733214968183,3.26746568,3616.4,3616.3,3.31525]
["bitfinex","ETHUSD",1733214968383,3.26746568,3616.4,3616.3,3.39198818]
["bitfinex","ETHUSD",1733214969190,3.68085772,3616.4,3616.3,3.39198818]
["bitfinex","ETHUSD",1733214969611,3.26746568,3616.4,3616.3,3.39198818]
["bitfinex","ETHUSD",1733214970437,3.26746568,3616.4,3616.3,0.62673818]
["bitfinex","ETHUSD",1733214970749,4.45439765,3616.4,3616.3,0.07673818]
["bitfinex","ETHUSD",1733214970950,5.08438313,3616.4,3615.4,2.76591]
["bitfinex","ETHUSD",1733214971155,3.00924559,3615.6,3615.1,0.6083]
["bitfinex","ETHUSD",1733214971316,0.25822009,3615.5,3615.2,2.76603]
["bitfinex","ETHUSD",1733214971516,0.60229471,3616.2,3615.1,0.6083]
["bitfinex","ETHUSD",1733214971517,0.25822009,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733214971711,3.26746568,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733214972048,3.00924559,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733214972211,3.00924559,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1733214972535,3.00924559,3615.4,3615.2,2.76608]
["bitfinex","ETHUSD",1733214972742,0.25864951,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1733214973511,0.41371763,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733214973749,0.67227842,3615.7,3615.6,3.31579]
["bitfinex","ETHUSD",1733214973942,0.25856079,3615.7,3615.6,3.31579]
["bitfinex","ETHUSD",1733214974242,0.28624753,3615.7,3615.6,0.55]
["bitfinex","ETHUSD",1733214974558,0.67223343,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1733214974844,0.67223343,3615.7,3615.0,1.38313]
["bitfinex","ETHUSD",1733214974845,3.00924559,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1733214975014,3.00924559,3615.4,3615.1,0.55]
["bitfinex","ETHUSD",1733214976125,3.00924559,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1733214976522,0.764,3615.3,3615.0,1.38313]
["bitfinex","ETHUSD",1733214976724,0.02769077,3615.2,3615.0,1.38313]
["bitfinex","ETHUSD",1733214976935,0.02769077,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1733214977358,0.764,3615.3,3615.0,1.38313]
["bitfinex","ETHUSD",1733214977723,0.764,3615.3,3615.1,2.76615]
["bitfinex","ETHUSD",1733214977968,3.00924559,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733214978549,3.68184026,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1733214978830,3.26793585,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1733214979568,0.25869026,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1733214979768,3.00924559,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733214980068,3.26789488,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733214980268,3.26789488,3615.8,3615.1,3.31617]
["bitfinex","ETHUSD",1733214980431,0.67261522,3615.7,3615.5,0.55]
["bitfinex","ETHUSD",1733214980626,0.25864929,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1733214980834,0.25864929,3615.6,3615.5,3.31586]
["bitfinex","ETHUSD",1733214981135,0.25879978,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1733214981370,0.25879978,3615.6,3615.5,3.31586]
["bitfinex","ETHUSD",1733214981571,3.00924559,3615.8,3615.5,0.55]
["bitfinex","ETHUSD",1733214981778,3.00924559,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1733214981954,3.00924559,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1733214982267,3.2680172,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1733214982440,3.00924559,3615.9,3615.6,0.55]
["bitfinex","ETHUSD",1733214982765,3.00924559,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1733214982968,0.25886281,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1733214983265,0.25886281,3615.9,3615.8,0.62733939]
["bitfinex","ETHUSD",1733214983644,0.6730602,3615.9,3615.8,0.62733939]
["bitfinex","ETHUSD",1733214983870,1.4323602,3615.9,3615.8,0.07733939]
["bitfinex","ETHUSD",1733214984228,5.15382849,3615.9,3615.0,1.38313]
["bitfinex","ETHUSD",1733214984536,3.00924559,3615.1,3615.0,1.38313]
["bitfinex","ETHUSD",1733214985133,3.00924559,3615.1,3615.0,1.93313]
["bitfinex","ETHUSD",1733214987139,3.00924559,3615.1,3615.0,4.69938]
["bitfinex","ETHUSD",1733214987481,3.00924559,3615.1,3615.0,1.93313]
["bitfinex","ETHUSD",1733214988190,3.00924559,3615.1,3615.0,1.38313]
["bitfinex","ETHUSD",1733214988349,9.04329168,3615.1,3613.9,0.156481]
["bitfinex","ETHUSD",1733214988553,3.00924559,3614.0,3613.9,2.923551]
["bitfinex","ETHUSD",1733214989143,3.78454559,3614.0,3613.9,0.156481]
["bitfinex","ETHUSD",1733214989343,3.00924559,3614.0,3613.9,0.156481]
["bitfinex","ETHUSD",1733214989584,3.00924559,3614.0,3613.9,0.706481]
["bitfinex","ETHUSD",1733214989741,3.00924559,3614.0,3613.9,0.780203]
["bitfinex","ETHUSD",1733214989943,3.82664559,3614.0,3613.9,0.230203]
["bitfinex","ETHUSD",1733214990388,3.82664559,3614.0,3612.1,0.54095655]
["bitfinex","ETHUSD",1733214990389,0.7911,3613.7,3612.1,0.54095655]
["bitfinex","ETHUSD",1733214990592,3.00924559,3613.2,3612.1,0.54095655]
["bitfinex","ETHUSD",1733214990740,3.00924559,3613.2,3613.0,2.76773]
["bitfinex","ETHUSD",1733214991238,3.00924559,3613.2,3612.1,1.14925655]
["bitfinex","ETHUSD",1733214991441,3.00924559,3613.2,3612.2,2.79607082]
["bitfinex","ETHUSD",1733214991646,3.00924559,3613.2,3612.1,1.14925655]
["bitfinex","ETHUSD",1733214991647,3.00924559,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733214991965,0.7577,3613.1,3612.2,2.76839]
["bitfinex","ETHUSD",1733214992500,0.7577,3613.1,3612.8,3.31792]
["bitfinex","ETHUSD",1733214993494,0.7577,3613.1,3612.8,0.55]
["bitfinex","ETHUSD",1733214993686,0.7577,3613.1,3612.5,0.55]
["bitfinex","ETHUSD",1733214993879,0.7577,3613.1,3612.7,0.53549544]
["bitfinex","ETHUSD",1733214994287,0.7577,3613.1,3612.1,2.76841]
["bitfinex","ETHUSD",1733214994288,0.02769077,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1733214994659,0.02769077,3613.0,3612.1,2.76841]
["bitfinex","ETHUSD",1733214994864,0.7577,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1733214995095,0.7577,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1733214996087,0.7577,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1733214996273,0.7577,3613.1,3612.6,0.55]
["bitfinex","ETHUSD",1733214996470,0.02769077,3613.0,3612.6,0.55]
["bitfinex","ETHUSD",1733214996902,0.02769077,3613.0,3612.7,2.76801]
["bitfinex","ETHUSD",1733214997060,2.76717,3613.8,3609.0,27.8176953]
["bitfinex","ETHUSD",1733214997061,0.8108,3613.7,3612.5,1.1583]
["bitfinex","ETHUSD",1733214997264,3.81743897,3614.0,3612.9,0.55]
["bitfinex","ETHUSD",1733214997477,3.81743897,3614.0,3613.3,0.55]
["bitfinex","ETHUSD",1733214997698,3.81743897,3614.0,3613.6,3.31731]
["bitfinex","ETHUSD",1733214997871,0.8108,3614.3,3613.9,2.76709]
["bitfinex","ETHUSD",1733214998062,3.81743897,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1733214998262,3.81743897,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1733214998688,4.62823897,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1733215000919,4.62823897,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1733215001088,4.62823897,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1733215001258,0.02769077,3614.1,3613.8,0.55]
["bitfinex","ETHUSD",1733215002097,4.62823897,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1733215002302,0.5451246,3614.1,3613.8,0.55]
["bitfinex","ETHUSD",1733215002500,4.62823897,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1733215002705,4.62823897,3614.2,3613.5,0.55]
["bitfinex","ETHUSD",1733215003004,3.81743897,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1733215004201,4.62823897,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1733215004407,4.62823897,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1733215005311,4.62823897,3614.2,3613.7,0.55]
["bitfinex","ETHUSD",1733215005508,3.81743897,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1733215005712,3.81743897,3613.8,3613.2,0.55]
["bitfinex","ETHUSD",1733215005924,3.81743897,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1733215006213,3.81743897,3613.8,3613.6,0.55]
["bitfinex","ETHUSD",1733215006582,3.81743897,3613.8,3613.6,3.31731]
["bitfinex","ETHUSD",1733215006778,3.81743897,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1733215006971,3.81743897,3613.8,3613.4,3.31747]
["bitfinex","ETHUSD",1733215007387,3.81743897,3613.8,3613.6,0.55]
["bitfinex","ETHUSD",1733215007888,3.81743897,3613.8,3613.7,0.62236032]
["bitfinex","ETHUSD",1733215009337,4.62323897,3613.8,3613.7,0.62236032]
["bitfinex","ETHUSD",1733215009633,0.8058,3613.7,3612.7,2.76801]
["bitfinex","ETHUSD",1733215009798,3.81743897,3613.1,3612.2,0.02768027]
["bitfinex","ETHUSD",1733215010001,3.81743897,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733215010228,3.81743897,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1733215010431,3.81743897,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1733215010724,0.02769077,3613.4,3612.1,0.6083]
["bitfinex","ETHUSD",1733215010976,0.02769077,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1733215011598,3.81743897,3613.5,3612.1,0.6083]
["bitfinex","ETHUSD",1733215011599,3.81743897,3613.5,3613.0,3.31776]
["bitfinex","ETHUSD",1733215011798,0.02769077,3613.4,3613.0,3.31776]
["bitfinex","ETHUSD",1733215012004,0.02769077,3613.4,3613.2,0.55]
["bitfinex","ETHUSD",1733215012336,0.02769077,3613.4,3613.3,0.06784891]
["bitfinex","ETHUSD",1733215012632,0.02769077,3613.4,3613.3,0.61784891]
["bitfinex","ETHUSD",1733215012993,3.81743897,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1733215014094,3.81743897,3613.5,3613.4,0.61778782]
["bitfinex","ETHUSD",1733215014428,3.81743897,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1733215015216,3.81743897,3613.5,3613.4,0.61778782]
["bitfinex","ETHUSD",1733215015653,9.61710682,3613.5,3613.4,0.06778782]
["bitfinex","ETHUSD",1733215015984,9.61710682,3613.5,3612.4,2.76817]
["bitfinex","ETHUSD",1733215015985,0.8188,3613.2,3612.4,2.76817]
["bitfinex","ETHUSD",1733215016109,3.01545341,3612.5,3612.4,2.76817]
["bitfinex","ETHUSD",1733215016311,3.01545341,3612.5,3612.4,2.83232078]
["bitfinex","ETHUSD",1733215017455,3.01545341,3612.5,3612.4,3.38232078]
["bitfinex","ETHUSD",1733215017954,3.01545341,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733215018251,3.01545341,3612.9,3612.8,3.31793]
["bitfinex","ETHUSD",1733215018413,3.01545341,3612.9,3612.8,3.38183978]
["bitfinex","ETHUSD",1733215018609,3.01545341,3612.9,3612.8,0.61390978]
["bitfinex","ETHUSD",1733215019946,3.01545341,3612.9,3612.8,3.38183978]
["bitfinex","ETHUSD",1733215020256,3.01545341,3612.9,3612.8,0.61390978]
["bitfinex","ETHUSD",1733215020413,3.78545341,3612.9,3612.8,0.61390978]
["bitfinex","ETHUSD",1733215020613,4.04440791,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1733215020947,4.04440791,3612.9,3612.8,0.61414685]
["bitfinex","ETHUSD",1733215021470,4.04440791,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1733215021612,4.04440791,3612.9,3612.8,0.61414685]
["bitfinex","ETHUSD",1733215021815,4.04440791,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1733215022587,4.04440791,3612.9,3612.8,0.61414685]
["bitfinex","ETHUSD",1733215023261,4.04440791,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1733215023448,3.27440791,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1733215023647,3.01545341,3612.9,3612.8,0.61414685]
["bitfinex","ETHUSD",1733215023949,3.01545341,3612.9,3612.8,3.38207685]
["bitfinex","ETHUSD",1733215024353,3.01545341,3613.4,3612.9,0.55]
["bitfinex","ETHUSD",1733215024584,0.25883545,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1733215024747,3.01545341,3613.0,3612.9,0.55]
["bitfinex","ETHUSD",1733215024950,3.01545341,3613.0,3612.8,0.55]
["bitfinex","ETHUSD",1733215025597,3.01545341,3613.0,3611.2,0.6083]
["bitfinex","ETHUSD",1733215025750,3.01545341,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733215026011,3.01545341,3611.6,3611.0,2.76929]
["bitfinex","ETHUSD",1733215026302,3.01545341,3611.6,3610.2,0.50630436]
["bitfinex","ETHUSD",1733215026303,3.01545341,3611.6,3611.1,0.6083]
["bitfinex","ETHUSD",1733215026959,3.01545341,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733215027295,0.7796,3611.8,3610.7,0.6083]
["bitfinex","ETHUSD",1733215027505,3.01545341,3611.6,3611.3,0.06543156]
["bitfinex","ETHUSD",1733215027801,3.01545341,3611.6,3610.2,0.71134387]
["bitfinex","ETHUSD",1733215027802,0.798,3611.3,3610.2,0.156481]
["bitfinex","ETHUSD",1733215028100,0.822,3610.8,3610.2,0.156481]
["bitfinex","ETHUSD",1733215028254,3.82057539,3610.5,3610.2,0.156481]
["bitfinex","ETHUSD",1733215028674,0.25808562,3610.4,3610.2,0.156481]
["bitfinex","ETHUSD",1733215029190,3.82057539,3610.5,3610.2,0.156481]
["bitfinex","ETHUSD",1733215029410,0.822,3610.8,3610.2,0.156481]
["bitfinex","ETHUSD",1733215029568,1.0796208,3610.8,3610.2,0.156481]
["bitfinex","ETHUSD",1733215029905,1.0796208,3610.8,3609.0,0.6083]
["bitfinex","ETHUSD",1733215029906,0.8161,3610.4,3609.1,2.77076]
["bitfinex","ETHUSD",1733215030190,0.8161,3610.4,3607.8,0.1]
["bitfinex","ETHUSD",1733215030191,3.82057539,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1733215030391,3.82057539,3610.1,3608.6,0.7648]
["bitfinex","ETHUSD",1733215030556,0.54965393,3610.3,3609.3,2.77056]
["bitfinex","ETHUSD",1733215030951,0.54965393,3610.3,3608.6,0.7648]
["bitfinex","ETHUSD",1733215031151,0.54965393,3610.3,3609.6,2.77037]
["bitfinex","ETHUSD",1733215031385,0.54965393,3610.3,3609.0,2.77079]
["bitfinex","ETHUSD",1733215031386,3.82057539,3609.7,3607.6,0.35221623]
["bitfinex","ETHUSD",1733215031656,3.82057539,3608.8,3608.6,2.77112]
["bitfinex","ETHUSD",1733215031854,3.82057539,3608.8,3607.5,0.02771077]
["bitfinex","ETHUSD",1733215032089,0.8091,3609.5,3609.0,2.77082]
["bitfinex","ETHUSD",1733215032253,3.82057539,3609.2,3608.0,0.7648]
["bitfinex","ETHUSD",1733215032452,3.82057539,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1733215032655,3.82057539,3609.6,3608.1,2.77154]
["bitfinex","ETHUSD",1733215032955,3.82057539,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1733215033183,3.82057539,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1733215033385,3.82057539,3609.6,3609.4,2.77052]
["bitfinex","ETHUSD",1733215033662,0.799,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1733215033663,4.61957539,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1733215033857,4.61957539,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1733215034183,3.82057539,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1733215034382,3.82057539,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1733215034760,3.82057539,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1733215035090,3.82057539,3609.6,3609.0,2.77082]
["bitfinex","ETHUSD",1733215035251,3.82057539,3609.6,3609.1,0.55]
["bitfinex","ETHUSD",1733215035455,3.82057539,3609.2,3607.9,2.77166]
["bitfinex","ETHUSD",1733215035678,3.82057539,3609.2,3609.0,2.7708]
["bitfinex","ETHUSD",1733215035884,3.82057539,3609.2,3608.7,2.77106]
["bitfinex","ETHUSD",1733215036083,3.82057539,3609.2,3608.2,3.53621]
["bitfinex","ETHUSD",1733215036084,3.82057539,3609.2,3608.8,2.771]
["bitfinex","ETHUSD",1733215036294,3.82057539,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1733215036499,3.82057539,3608.8,3608.6,2.77113]
["bitfinex","ETHUSD",1733215036790,3.82057539,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1733215037168,3.82057539,3609.2,3608.7,0.55]
["bitfinex","ETHUSD",1733215037354,3.82057539,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1733215037557,3.82057539,3608.4,3607.3,0.75]
["bitfinex","ETHUSD",1733215037897,3.82057539,3608.8,3608.6,2.77113]
["bitfinex","ETHUSD",1733215038256,3.82057539,3608.8,3608.7,0.06621664]
["bitfinex","ETHUSD",1733215038677,3.82057539,3608.8,3608.7,0.61621664]
["bitfinex","ETHUSD",1733215038892,0.7908,3609.4,3608.7,0.61621664]
["bitfinex","ETHUSD",1733215039055,3.82057539,3609.3,3608.8,0.55]
["bitfinex","ETHUSD",1733215039258,3.80796261,3609.3,3608.8,0.61736125]
["bitfinex","ETHUSD",1733215039565,3.80796261,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1733215039771,3.80796261,3609.3,3609.1,2.77077]
["bitfinex","ETHUSD",1733215040000,0.7908,3609.4,3609.2,0.55]
["bitfinex","ETHUSD",1733215040155,3.82057539,3609.7,3609.2,0.61709569]
["bitfinex","ETHUSD",1733215040353,3.82057539,3609.7,3609.4,0.55]
["bitfinex","ETHUSD",1733215040701,3.82057539,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1733215041065,3.82057539,3609.7,3609.6,0.61451902]
["bitfinex","ETHUSD",1733215042308,0.8041,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733215042509,0.8041,3609.8,3609.6,0.61451902]
["bitfinex","ETHUSD",1733215042682,0.8041,3609.8,3609.7,0.61204567]
["bitfinex","ETHUSD",1733215043490,0.8041,3609.8,3609.7,3.38235567]
["bitfinex","ETHUSD",1733215043715,0.8041,3609.8,3609.7,3.32031]
["bitfinex","ETHUSD",1733215043919,0.8041,3609.8,3609.7,3.38235567]
["bitfinex","ETHUSD",1733215046230,0.8041,3609.8,3609.7,0.61204567]
["bitfinex","ETHUSD",1733215047711,3.82520402,3609.8,3609.7,0.61204567]
["bitfinex","ETHUSD",1733215048621,3.82520402,3609.8,3609.7,0.60986275]
["bitfinex","ETHUSD",1733215050023,3.02110402,3609.8,3609.7,0.60986275]
["bitfinex","ETHUSD",1733215050519,0.8159,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1733215050815,0.02769077,3609.6,3608.6,0.55]
["bitfinex","ETHUSD",1733215051029,0.02769077,3609.6,3608.2,0.55031472]
["bitfinex","ETHUSD",1733215051030,3.02110402,3609.3,3608.2,0.55031472]
["bitfinex","ETHUSD",1733215051187,3.02110402,3609.3,3608.8,2.77092]
["bitfinex","ETHUSD",1733215051386,3.02110402,3609.3,3608.6,2.77111]
["bitfinex","ETHUSD",1733215051689,3.02110402,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1733215051890,3.02110402,3609.3,3608.4,2.77131]
["bitfinex","ETHUSD",1733215052330,3.02110402,3609.3,3608.6,0.55]
["bitfinex","ETHUSD",1733215052636,3.02110402,3609.3,3608.9,2.77088]
["bitfinex","ETHUSD",1733215053094,3.02110402,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733215053816,3.02110402,3609.3,3608.1,0.55]
["bitfinex","ETHUSD",1733215054021,3.02110402,3609.3,3609.2,3.32069]
["bitfinex","ETHUSD",1733215055092,3.02110402,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1733215055449,0.54832509,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1733215055735,0.02769077,3609.6,3609.5,3.32046]
["bitfinex","ETHUSD",1733215055938,3.83700402,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733215056139,4.64597098,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733215057038,4.38793595,3609.7,3609.6,3.38045758]
["bitfinex","ETHUSD",1733215057239,4.6465933,3609.7,3609.6,0.61006758]
["bitfinex","ETHUSD",1733215057592,4.6465933,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1733215057825,0.28634812,3609.6,3609.5,0.55]
["bitfinex","ETHUSD",1733215058099,0.25865735,3609.6,3609.5,3.32046]
["bitfinex","ETHUSD",1733215059136,3.02110402,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1733215059335,3.02110402,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733215059503,3.27993343,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733215060335,0.25882941,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733215060834,0.41409126,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733215061139,3.02110402,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1733215061457,3.69383249,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1733215061945,3.69383249,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733215062308,0.67272847,3610.1,3610.0,3.32008]
["bitfinex","ETHUSD",1733215062512,0.25874172,3610.1,3610.0,3.32008]
["bitfinex","ETHUSD",1733215062742,0.41398675,3610.5,3610.0,3.32008]
["bitfinex","ETHUSD",1733215062743,0.7747,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1733215062948,0.7747,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733215063245,0.67263376,3610.9,3610.8,0.55]
["bitfinex","ETHUSD",1733215063405,0.67263376,3610.9,3610.8,3.31946]
["bitfinex","ETHUSD",1733215063620,0.81279527,3610.9,3610.8,3.31946]
["bitfinex","ETHUSD",1733215064059,0.25866342,3610.9,3610.8,3.31946]
["bitfinex","ETHUSD",1733215064365,0.41397915,3611.3,3611.2,3.31916]
["bitfinex","ETHUSD",1733215064656,0.25857271,3611.3,3611.2,3.31916]
["bitfinex","ETHUSD",1733215065033,0.80843347,3611.3,3611.2,3.31916]
["bitfinex","ETHUSD",1733215065564,0.816,3611.2,3609.8,0.7587]
["bitfinex","ETHUSD",1733215065768,3.02110402,3610.4,3610.2,2.76985]
["bitfinex","ETHUSD",1733215065919,3.02110402,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733215066447,3.02110402,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733215066663,0.67225889,3610.7,3609.9,2.77015]
["bitfinex","ETHUSD",1733215066827,3.02110402,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733215067161,0.25828305,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733215067377,0.25828305,3610.7,3609.8,0.7587]
["bitfinex","ETHUSD",1733215067565,0.25828305,3610.6,3610.5,3.31969]
["bitfinex","ETHUSD",1733215067918,0.6714626,3610.6,3610.5,3.31969]
["bitfinex","ETHUSD",1733215068156,0.25828305,3610.6,3610.5,3.31969]
["bitfinex","ETHUSD",1733215068763,0.25828305,3610.6,3610.5,4.08449]
["bitfinex","ETHUSD",1733215068923,0.17327428,3611.5,3610.5,1.3148]
["bitfinex","ETHUSD",1733215069123,0.67152257,3611.4,3611.3,3.31907]
["bitfinex","ETHUSD",1733215069431,0.25827791,3611.4,3611.3,3.375142]
["bitfinex","ETHUSD",1733215069620,0.25827791,3611.4,3611.3,4.139942]
["bitfinex","ETHUSD",1733215070021,0.25827791,3611.4,3611.3,3.375142]
["bitfinex","ETHUSD",1733215070471,0.25818817,3611.4,3611.3,3.375142]
["bitfinex","ETHUSD",1733215070764,0.25818817,3611.4,3611.3,0.606072]
["bitfinex","ETHUSD",1733215070923,1.07878817,3611.4,3611.3,0.056072]
["bitfinex","ETHUSD",1733215071162,2.03410235,3611.4,3611.3,0.55]
["bitfinex","ETHUSD",1733215071366,2.03410235,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1733215071367,2.03410235,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1733215071567,3.02110402,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1733215071799,3.27929219,3611.1,3611.0,0.60609854]
["bitfinex","ETHUSD",1733215072777,3.30698296,3611.1,3611.0,0.60609854]
["bitfinex","ETHUSD",1733215073698,0.25818817,3611.1,3611.0,0.60609854]
["bitfinex","ETHUSD",1733215074795,0.25818817,3611.1,3611.0,3.37540854]
["bitfinex","ETHUSD",1733215075304,1.56160336,3611.8,3611.5,2.76893]
["bitfinex","ETHUSD",1733215075504,1.21365606,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1733215075811,0.25794972,3611.7,3611.6,0.60573161]
["bitfinex","ETHUSD",1733215076494,0.25794972,3611.7,3611.6,3.37458161]
["bitfinex","ETHUSD",1733215076897,0.25794972,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733215077268,0.25794972,3611.9,3611.8,0.05547629]
["bitfinex","ETHUSD",1733215077468,0.25780114,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1733215077664,0.25780114,3611.9,3611.8,0.05547629]
["bitfinex","ETHUSD",1733215078194,0.28549191,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1733215078405,0.28549191,3612.0,3611.7,0.05553743]
["bitfinex","ETHUSD",1733215078580,0.28549191,3612.0,3611.7,2.82430743]
["bitfinex","ETHUSD",1733215078814,0.25780114,3612.0,3611.7,0.05553743]
["bitfinex","ETHUSD",1733215079015,0.25780114,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733215079218,3.82156837,3612.1,3611.9,2.76862]
["bitfinex","ETHUSD",1733215079219,3.84925914,3612.1,3611.9,2.76862]
["bitfinex","ETHUSD",1733215079423,3.82156837,3612.1,3611.9,0.05541516]
["bitfinex","ETHUSD",1733215079635,3.82156837,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1733215079919,3.82156837,3612.1,3612.0,0.05535403]
["bitfinex","ETHUSD",1733215080231,4.07925633,3612.1,3612.0,0.05535403]
["bitfinex","ETHUSD",1733215080433,3.82156837,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1733215080619,3.82156837,3612.1,3612.0,0.05535403]
["bitfinex","ETHUSD",1733215080807,3.82156837,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733215081004,3.82156837,3612.1,3612.0,0.05535403]
["bitfinex","ETHUSD",1733215081203,0.7765,3612.4,3612.1,2.76847]
["bitfinex","ETHUSD",1733215081440,3.82156837,3612.5,3611.3,0.02768807]
["bitfinex","ETHUSD",1733215081441,3.82156837,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733215082157,3.82156837,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733215082575,3.82156837,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1733215083023,0.7567,3612.8,3612.1,0.55]
["bitfinex","ETHUSD",1733215083226,0.25755853,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1733215083538,0.2575352,3612.9,3612.8,2.76786]
["bitfinex","ETHUSD",1733215083730,3.82156837,3613.0,3612.8,2.76786]
["bitfinex","ETHUSD",1733215084128,3.82156837,3613.0,3612.3,0.55]
["bitfinex","ETHUSD",1733215084465,4.38146437,3613.4,3612.9,0.55]
["bitfinex","ETHUSD",1733215084669,0.25745613,3613.3,3612.7,0.7648]
["bitfinex","ETHUSD",1733215084875,0.02769077,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1733215085077,0.02769077,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733215085367,3.82156837,3613.0,3612.7,0.55]
["bitfinex","ETHUSD",1733215085587,3.82156837,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1733215085726,0.02769077,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1733215085925,3.82156837,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733215086223,3.82156837,3613.0,3612.4,0.55]
["bitfinex","ETHUSD",1733215086751,0.25737876,3612.9,3612.4,3.31823]
["bitfinex","ETHUSD",1733215086942,3.82156837,3613.0,3612.5,2.82270044]
["bitfinex","ETHUSD",1733215087131,3.82156837,3613.0,3612.5,0.05454044]
["bitfinex","ETHUSD",1733215087659,0.02769077,3612.9,3612.2,3.31838]
["bitfinex","ETHUSD",1733215087838,3.82156837,3613.0,3612.6,0.05447933]
["bitfinex","ETHUSD",1733215088040,0.2574507,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733215088463,3.82156837,3613.0,3612.3,2.7683]
["bitfinex","ETHUSD",1733215088654,3.82156837,3613.0,3612.4,0.05460155]
["bitfinex","ETHUSD",1733215088981,3.82156837,3612.6,3612.4,0.05460155]
["bitfinex","ETHUSD",1733215089182,0.02769077,3612.5,3612.4,0.05460155]
["bitfinex","ETHUSD",1733215089348,0.02769077,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1733215089550,0.02769077,3612.5,3612.4,0.05421284]
["bitfinex","ETHUSD",1733215089892,2.76779,3613.0,3610.9,3.31082662]
["bitfinex","ETHUSD",1733215089893,3.82156837,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1733215090101,0.8021,3613.6,3612.0,0.79248448]
["bitfinex","ETHUSD",1733215090102,3.82156837,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1733215090406,0.257597,3613.3,3613.0,2.76776]
["bitfinex","ETHUSD",1733215090684,3.82156837,3613.4,3613.1,0.05387713]
["bitfinex","ETHUSD",1733215091043,0.25763225,3613.3,3612.7,0.7648]
["bitfinex","ETHUSD",1733215091393,3.82156837,3613.4,3612.7,0.7648]
["bitfinex","ETHUSD",1733215091394,3.82156837,3613.4,3613.2,2.82121244]
["bitfinex","ETHUSD",1733215091683,3.82156837,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1733215091883,0.02769077,3613.3,3612.9,2.7678]
["bitfinex","ETHUSD",1733215092101,3.82156837,3613.0,3612.9,3.3178]
["bitfinex","ETHUSD",1733215092765,3.82156837,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1733215092946,3.82156837,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1733215093286,3.82156837,3612.6,3612.5,3.31816]
["bitfinex","ETHUSD",1733215093950,3.82156837,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1733215094284,3.82156837,3612.6,3612.5,3.31816]
["bitfinex","ETHUSD",1733215094470,3.82156837,3612.6,3612.5,4.08296]
["bitfinex","ETHUSD",1733215095687,3.01573044,3612.6,3612.5,4.08296]
["bitfinex","ETHUSD",1733215096353,3.01573044,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733215097582,3.01573044,3612.6,3612.5,3.31816]
["bitfinex","ETHUSD",1733215097775,3.01573044,3612.6,3612.5,4.08296]
["bitfinex","ETHUSD",1733215099402,3.01573044,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215099914,3.01573044,3613.1,3613.0,4.08258]
["bitfinex","ETHUSD",1733215100412,3.01573044,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733215100624,3.01573044,3613.5,3613.4,3.31747]
["bitfinex","ETHUSD",1733215101598,3.01573044,3613.5,3613.4,4.08227]
["bitfinex","ETHUSD",1733215101972,3.01573044,3613.5,3613.4,4.1352517]
["bitfinex","ETHUSD",1733215103875,0.41230064,3614.5,3613.8,3.31717]
["bitfinex","ETHUSD",1733215103876,3.01573044,3613.9,3613.8,3.31717]
["bitfinex","ETHUSD",1733215104291,3.01573044,3613.9,3613.8,3.36971325]
["bitfinex","ETHUSD",1733215104815,3.27360219,3613.9,3613.8,3.36971325]
["bitfinex","ETHUSD",1733215105230,3.27360219,3613.9,3613.8,0.60254325]
["bitfinex","ETHUSD",1733215105582,3.27360219,3613.9,3613.8,3.36971325]
["bitfinex","ETHUSD",1733215106930,3.27360219,3613.9,3613.8,0.60254325]
["bitfinex","ETHUSD",1733215108753,3.68620532,3613.9,3613.8,0.05254325]
["bitfinex","ETHUSD",1733215108885,3.68620532,3613.9,3612.8,0.7648]
["bitfinex","ETHUSD",1733215109233,3.01573044,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215109720,0.7961,3614.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733215109721,3.01573044,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215109925,3.27395759,3613.6,3613.5,3.3174]
["bitfinex","ETHUSD",1733215110135,0.41260313,3614.0,3613.5,3.3174]
["bitfinex","ETHUSD",1733215110136,0.41260313,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733215110348,3.01573044,3614.0,3613.9,4.08189]
["bitfinex","ETHUSD",1733215110544,3.27396002,3614.0,3613.9,4.08189]
["bitfinex","ETHUSD",1733215110709,3.01573044,3614.0,3613.9,4.08189]
["bitfinex","ETHUSD",1733215116524,3.01573044,3614.0,3613.9,4.13205884]
["bitfinex","ETHUSD",1733215119325,3.01573044,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733215119527,0.813,3615.1,3614.4,0.55]
["bitfinex","ETHUSD",1733215119729,0.813,3615.1,3614.5,3.31663]
["bitfinex","ETHUSD",1733215119730,3.01573044,3614.6,3614.5,3.31663]
["bitfinex","ETHUSD",1733215119906,3.27407356,3614.6,3614.5,3.36636442]
["bitfinex","ETHUSD",1733215120119,3.01573044,3614.6,3614.5,3.36636442]
["bitfinex","ETHUSD",1733215121504,3.01573044,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1733215121751,3.01573044,3614.7,3614.6,3.31655]
["bitfinex","ETHUSD",1733215122060,3.01573044,3614.7,3614.6,4.13102337]
["bitfinex","ETHUSD",1733215123866,3.01573044,3615.1,3615.0,3.31625]
["bitfinex","ETHUSD",1733215124348,3.01573044,3615.1,3615.0,3.36549203]
["bitfinex","ETHUSD",1733215124551,1.14888216,3616.0,3615.0,3.36549203]
["bitfinex","ETHUSD",1733215124552,3.01573044,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733215124862,3.27401717,3615.5,3615.4,3.3645908]
["bitfinex","ETHUSD",1733215125164,3.27401201,3615.5,3615.4,3.3645908]
["bitfinex","ETHUSD",1733215125366,3.01573044,3615.5,3615.4,3.3645908]
["bitfinex","ETHUSD",1733215126529,3.27390777,3615.5,3615.4,3.3645908]
["bitfinex","ETHUSD",1733215126929,3.01573044,3615.5,3615.4,3.3645908]
["bitfinex","ETHUSD",1733215129275,1.14888216,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1733215129459,0.25809237,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1733215129762,0.25809237,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733215130125,0.25809237,3616.6,3616.2,2.81330227]
["bitfinex","ETHUSD",1733215130328,1.97238216,3616.9,3616.2,2.81330227]
["bitfinex","ETHUSD",1733215130329,0.28578314,3616.5,3616.2,2.81330227]
["bitfinex","ETHUSD",1733215130526,3.01573044,3616.3,3616.2,0.04797227]
["bitfinex","ETHUSD",1733215130777,3.01573044,3616.3,3615.8,0.55]
["bitfinex","ETHUSD",1733215130778,3.27382281,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1733215131074,3.01573044,3616.3,3616.2,0.04797227]
["bitfinex","ETHUSD",1733215131233,3.27372053,3616.3,3616.2,0.04797227]
["bitfinex","ETHUSD",1733215131428,7.07385097,3616.3,3616.2,0.0463732]
["bitfinex","ETHUSD",1733215131627,7.48679876,3616.3,3615.1,0.55]
["bitfinex","ETHUSD",1733215131832,0.7844,3616.1,3615.3,2.76595]
["bitfinex","ETHUSD",1733215132066,0.28568086,3616.0,3615.4,0.04382119]
["bitfinex","ETHUSD",1733215132377,0.7844,3615.8,3614.6,3.53129]
["bitfinex","ETHUSD",1733215132580,0.28568086,3615.7,3615.5,0.04376018]
["bitfinex","ETHUSD",1733215132731,3.01573044,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1733215132940,3.01573044,3615.5,3615.4,2.76592]
["bitfinex","ETHUSD",1733215133577,0.7844,3616.6,3615.5,0.55]
["bitfinex","ETHUSD",1733215133776,3.01573044,3615.8,3615.6,2.76579]
["bitfinex","ETHUSD",1733215133946,3.01573044,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733215136487,3.01573044,3615.8,3615.7,3.31571]
["bitfinex","ETHUSD",1733215139015,3.01573044,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733215140086,1.72332325,3617.2,3615.0,0.54375831]
["bitfinex","ETHUSD",1733215140087,3.01573044,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733215140775,3.27369738,3616.2,3615.5,3.53062]
["bitfinex","ETHUSD",1733215140973,3.01573044,3615.7,3615.6,3.31579]
["bitfinex","ETHUSD",1733215141817,3.01573044,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733215142476,3.01573044,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733215142680,3.27373063,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733215143380,3.27373063,3616.2,3615.9,2.76554]
["bitfinex","ETHUSD",1733215143719,3.01573044,3616.0,3615.8,2.76561]
["bitfinex","ETHUSD",1733215144225,3.01573044,3616.0,3615.8,2.76557]
["bitfinex","ETHUSD",1733215144530,3.01573044,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733215144880,3.01573044,3616.2,3616.1,3.31541]
["bitfinex","ETHUSD",1733215145616,3.01573044,3616.6,3616.1,3.31541]
["bitfinex","ETHUSD",1733215145789,1.17657293,3617.4,3616.1,3.31541]
["bitfinex","ETHUSD",1733215145790,0.41286648,3617.3,3616.6,3.31502]
["bitfinex","ETHUSD",1733215146117,0.41283964,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733215146298,0.67083587,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733215146496,0.25799623,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733215147018,0.25799623,3617.4,3617.3,2.80666265]
["bitfinex","ETHUSD",1733215147621,3.01573044,3617.5,3617.3,2.80666265]
["bitfinex","ETHUSD",1733215147779,0.25795174,3617.4,3617.3,2.80666265]
["bitfinex","ETHUSD",1733215147977,1.05964251,3617.4,3617.3,0.04217265]
["bitfinex","ETHUSD",1733215148176,1.05964251,3617.4,3616.9,2.76479]
["bitfinex","ETHUSD",1733215148407,3.01573044,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733215148587,3.27368218,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733215148799,3.27368218,3617.0,3616.6,0.55]
["bitfinex","ETHUSD",1733215148800,3.27368218,3617.0,3616.6,2.76497]
["bitfinex","ETHUSD",1733215149017,0.25795174,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215149229,3.27368218,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215150104,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215150417,3.27379884,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215150623,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215151891,3.2738312,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215152440,3.27380293,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215153495,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215154820,3.27395136,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215155121,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215155487,3.2739349,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215155929,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215156144,3.27393817,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1733215156433,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215156732,3.27396857,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215159132,3.27396857,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1733215159423,3.27396857,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1733215159424,0.25823813,3616.8,3616.7,2.76493]
["bitfinex","ETHUSD",1733215159829,3.01573044,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1733215160016,3.01573044,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215160221,3.27404642,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215161932,3.27404642,3616.9,3616.8,2.80677283]
["bitfinex","ETHUSD",1733215165156,3.68717878,3616.9,3616.8,2.80677283]
["bitfinex","ETHUSD",1733215165294,4.44687878,3616.9,3616.8,0.04190283]
["bitfinex","ETHUSD",1733215165497,4.44687878,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1733215165738,3.01573044,3616.4,3615.9,2.76551]
["bitfinex","ETHUSD",1733215165907,3.01573044,3616.0,3615.9,2.76551]
["bitfinex","ETHUSD",1733215166107,3.27404642,3616.0,3615.1,0.7648]
["bitfinex","ETHUSD",1733215166421,0.02769077,3615.9,3615.1,0.7648]
["bitfinex","ETHUSD",1733215166602,0.25861149,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1733215166802,0.25861149,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733215167033,3.27434193,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733215168025,3.27434193,3615.8,3615.5,2.76585]
["bitfinex","ETHUSD",1733215168332,0.25861149,3615.7,3615.5,2.76585]
["bitfinex","ETHUSD",1733215168542,0.25861149,3615.6,3615.5,2.76585]
["bitfinex","ETHUSD",1733215168697,0.25861149,3615.6,3615.5,3.31585]
["bitfinex","ETHUSD",1733215169046,0.25861149,3615.6,3614.7,0.56682946]
["bitfinex","ETHUSD",1733215169047,0.8222,3615.5,3615.0,2.76617]
["bitfinex","ETHUSD",1733215169195,3.01573044,3615.4,3614.7,3.54644564]
["bitfinex","ETHUSD",1733215169399,3.01573044,3614.8,3614.7,3.54644564]
["bitfinex","ETHUSD",1733215170008,3.01573044,3614.8,3614.7,2.78164564]
["bitfinex","ETHUSD",1733215170647,3.01573044,3614.8,3614.7,0.01521564]
["bitfinex","ETHUSD",1733215170648,6.82526088,3614.8,3614.7,0.01521564]
["bitfinex","ETHUSD",1733215170845,3.80953044,3614.8,3614.7,0.01521564]
["bitfinex","ETHUSD",1733215171002,7.08366318,3614.8,3614.7,0.01521564]
["bitfinex","ETHUSD",1733215171546,7.08366318,3614.8,3614.7,0.05774586]
["bitfinex","ETHUSD",1733215172401,3.80953044,3614.8,3614.7,2.78169564]
["bitfinex","ETHUSD",1733215172982,3.01573044,3614.8,3614.7,3.37432106]
["bitfinex","ETHUSD",1733215174325,3.01573044,3614.8,3614.7,3.35910542]
["bitfinex","ETHUSD",1733215179761,3.01573044,3614.8,3614.7,3.38676765]
["bitfinex","ETHUSD",1733215179967,3.01573044,3614.8,3614.7,4.12390542]
["bitfinex","ETHUSD",1733215180334,0.41298167,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733215180552,3.42871211,3616.1,3616.0,3.31548]
["bitfinex","ETHUSD",1733215180758,3.01573044,3616.1,3616.0,3.35768238]
["bitfinex","ETHUSD",1733215180927,1.63302044,3616.1,3616.0,3.35768238]
["bitfinex","ETHUSD",1733215181456,0.8173,3617.2,3616.7,3.31495]
["bitfinex","ETHUSD",1733215181665,0.8173,3617.2,3616.8,3.3148]
["bitfinex","ETHUSD",1733215181867,0.8173,3617.2,3616.8,3.35651453]
["bitfinex","ETHUSD",1733215182176,1.10263989,3617.2,3616.8,0.59171453]
["bitfinex","ETHUSD",1733215182331,0.8173,3617.2,3616.8,0.59171453]
["bitfinex","ETHUSD",1733215182530,0.8173,3617.2,3616.8,3.31487]
["bitfinex","ETHUSD",1733215182531,3.01573044,3616.9,3616.8,3.31487]
["bitfinex","ETHUSD",1733215185971,3.01573044,3616.9,3616.7,0.55]
["bitfinex","ETHUSD",1733215186154,3.01573044,3616.9,3616.7,3.31493]
["bitfinex","ETHUSD",1733215186371,3.01573044,3616.9,3616.0,0.7648]
["bitfinex","ETHUSD",1733215186545,3.01573044,3616.3,3616.2,3.31533]
["bitfinex","ETHUSD",1733215188073,3.01573044,3616.3,3615.4,0.34968815]
["bitfinex","ETHUSD",1733215188074,6.82916088,3616.3,3615.3,0.7648]
["bitfinex","ETHUSD",1733215188380,6.82916088,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1733215188381,0.02769077,3616.2,3615.6,2.76573]
["bitfinex","ETHUSD",1733215188672,0.25781734,3616.2,3615.6,2.76573]
["bitfinex","ETHUSD",1733215189241,0.25781734,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1733215189476,3.01573044,3615.8,3615.7,2.76569]
["bitfinex","ETHUSD",1733215189675,3.81073044,3615.8,3615.7,2.76569]
["bitfinex","ETHUSD",1733215190360,3.81073044,3615.8,3615.7,3.31569]
["bitfinex","ETHUSD",1733215190674,3.81073044,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1733215190875,0.02769077,3615.7,3614.9,3.53106]
["bitfinex","ETHUSD",1733215191075,3.01573044,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733215192142,3.01573044,3615.1,3615.0,2.8090625]
["bitfinex","ETHUSD",1733215192764,3.01573044,3615.1,3615.0,3.3590625]
["bitfinex","ETHUSD",1733215193899,2.76651,3614.7,3613.4,2.76746]
["bitfinex","ETHUSD",1733215194050,2.76651,3614.7,3613.1,2.76767]
["bitfinex","ETHUSD",1733215194051,3.01573044,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215194239,3.01573044,3613.6,3612.9,0.7648]
["bitfinex","ETHUSD",1733215194566,3.01573044,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215195210,3.01573044,3613.6,3613.5,2.80832172]
["bitfinex","ETHUSD",1733215196498,3.01573044,3613.6,3613.5,3.35832172]
["bitfinex","ETHUSD",1733215198191,3.01573044,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733215198358,3.01573044,3614.0,3613.9,3.31709]
["bitfinex","ETHUSD",1733215198690,3.01573044,3614.0,3613.9,3.35798156]
["bitfinex","ETHUSD",1733215200482,3.01573044,3614.0,3613.9,0.59089156]
["bitfinex","ETHUSD",1733215200859,3.77843044,3614.0,3613.9,0.04089156]
["bitfinex","ETHUSD",1733215201274,3.77843044,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1733215201804,3.77843044,3614.0,3613.7,0.0410137]
["bitfinex","ETHUSD",1733215201959,3.01573044,3613.8,3612.6,0.7648]
["bitfinex","ETHUSD",1733215202159,3.01573044,3612.7,3612.4,0.58190066]
["bitfinex","ETHUSD",1733215202393,3.01573044,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733215203823,3.01573044,3612.7,3612.6,3.31808]
["bitfinex","ETHUSD",1733215206187,3.01573044,3612.7,3611.9,1.31315484]
["bitfinex","ETHUSD",1733215206401,3.01573044,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733215206601,3.01573044,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733215207223,0.8125,3613.3,3612.5,2.76816]
["bitfinex","ETHUSD",1733215207224,3.01573044,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733215207516,3.01573044,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733215208694,3.01573044,3612.9,3612.5,2.76811]
["bitfinex","ETHUSD",1733215208892,0.764,3612.7,3612.5,2.76811]
["bitfinex","ETHUSD",1733215209482,0.764,3612.7,3612.6,0.04151238]
["bitfinex","ETHUSD",1733215210128,0.764,3612.7,3611.6,0.7648]
["bitfinex","ETHUSD",1733215210129,0.7674,3612.5,3610.4,0.82]
["bitfinex","ETHUSD",1733215210352,3.01573044,3610.6,3609.6,0.82]
["bitfinex","ETHUSD",1733215210651,3.01573044,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733215211604,3.82344546,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733215212340,3.82344546,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733215213509,3.82344546,3610.4,3610.3,3.31985]
["bitfinex","ETHUSD",1733215213933,0.02769077,3611.8,3610.3,3.31985]
["bitfinex","ETHUSD",1733215213934,3.82344546,3610.8,3610.7,3.31954]
["bitfinex","ETHUSD",1733215216509,0.7921,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733215216751,3.82344546,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733215217252,3.82344546,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1733215217412,3.82344546,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1733215217713,3.82344546,3611.1,3611.0,3.31931]
["bitfinex","ETHUSD",1733215222129,3.82344546,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733215222325,3.82344546,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733215222534,3.82344546,3611.9,3611.8,3.35892139]
["bitfinex","ETHUSD",1733215223225,3.82344546,3611.9,3611.8,0.04022139]
["bitfinex","ETHUSD",1733215223423,4.61023623,3611.9,3611.3,0.55]
["bitfinex","ETHUSD",1733215223738,3.82344546,3611.4,3611.3,3.31908]
["bitfinex","ETHUSD",1733215223943,10.0,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733215225659,10.0,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1733215227874,8.61573,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1733215228036,3.07865,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1733215228229,3.82344546,3612.9,3611.9,7.09182]
["bitfinex","ETHUSD",1733215228434,0.7672,3613.4,3611.9,7.09182]
["bitfinex","ETHUSD",1733215228435,4.23551329,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733215228748,0.25754857,3613.3,3613.2,3.31762]
["bitfinex","ETHUSD",1733215228927,3.82344546,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733215229170,0.25757175,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215229375,0.25757175,3613.6,3613.5,3.3174]
["bitfinex","ETHUSD",1733215230213,3.82344546,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215231113,4.08105383,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215231318,3.82344546,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215233618,4.08097175,3613.7,3612.3,0.8248]
["bitfinex","ETHUSD",1733215233801,1.09341706,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1733215233972,0.25752629,3613.5,3612.3,0.8248]
["bitfinex","ETHUSD",1733215234173,0.25752629,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733215234373,0.25752629,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733215235015,0.25752629,3613.3,3612.3,0.8248]
["bitfinex","ETHUSD",1733215235170,0.02769077,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215235378,0.25751404,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215235599,0.02769077,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1733215235791,0.25751806,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733215236008,0.25751806,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1733215236308,0.25751683,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215236620,4.08096229,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215237029,3.82344546,3613.2,3613.1,2.83454278]
["bitfinex","ETHUSD",1733215238515,3.82344546,3613.2,3613.1,0.06684278]
["bitfinex","ETHUSD",1733215238848,3.82344546,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1733215239058,3.82344546,3613.2,3613.1,0.06684278]
["bitfinex","ETHUSD",1733215239218,3.82344546,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215239414,3.82344546,3613.2,3613.1,2.83454278]
["bitfinex","ETHUSD",1733215240754,3.82344546,3613.2,3613.1,3.38454278]
["bitfinex","ETHUSD",1733215240960,3.82344546,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215241131,3.82344546,3613.6,3613.5,2.83399188]
["bitfinex","ETHUSD",1733215241789,4.08098125,3613.6,3613.5,2.83399188]
["bitfinex","ETHUSD",1733215242606,3.82344546,3613.6,3613.5,2.83399188]
["bitfinex","ETHUSD",1733215242877,3.82344546,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215243277,3.82344546,3613.6,3613.5,2.8339409]
["bitfinex","ETHUSD",1733215243577,4.08106148,3613.6,3613.5,2.8339409]
["bitfinex","ETHUSD",1733215244377,3.82344546,3613.6,3613.5,2.8339409]
["bitfinex","ETHUSD",1733215246376,3.82344546,3613.6,3613.5,3.3839409]
["bitfinex","ETHUSD",1733215246676,3.82344546,3613.6,3613.5,3.185159]
["bitfinex","ETHUSD",1733215247636,3.01409538,3613.6,3613.5,3.185159]
["bitfinex","ETHUSD",1733215250697,3.84389538,3613.6,3613.5,0.0665409]
["bitfinex","ETHUSD",1733215250984,3.84389538,3613.6,3613.5,2.8339409]
["bitfinex","ETHUSD",1733215251338,4.10208264,3613.6,3613.5,2.8339409]
["bitfinex","ETHUSD",1733215251537,3.84389538,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215251836,4.10207761,3613.6,3613.5,0.06637438]
["bitfinex","ETHUSD",1733215251999,4.10207761,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1733215252205,3.01409538,3613.1,3613.0,2.76776]
["bitfinex","ETHUSD",1733215255870,3.01409538,3613.1,3613.0,3.31776]
["bitfinex","ETHUSD",1733215260414,3.01409538,3613.7,3613.1,1.3195]
["bitfinex","ETHUSD",1733215260619,3.01409538,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215260867,3.27299816,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215261465,3.2730285,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215261829,3.01409538,3613.7,3613.6,3.31732]
["bitfinex","ETHUSD",1733215262341,3.01409538,3614.5,3614.0,3.31701]
["bitfinex","ETHUSD",1733215262554,3.01409538,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733215262881,0.25889104,3614.5,3614.4,4.10491]
["bitfinex","ETHUSD",1733215263469,3.42832105,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733215263624,3.27288194,3615.1,3615.0,3.31625]
["bitfinex","ETHUSD",1733215263825,0.791,3615.0,3614.2,0.56164337]
["bitfinex","ETHUSD",1733215264028,0.81869077,3615.0,3614.6,2.76648]
["bitfinex","ETHUSD",1733215264261,0.81869077,3615.0,3614.3,0.55]
["bitfinex","ETHUSD",1733215264262,0.791,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1733215264426,3.01409538,3614.8,3614.0,0.55]
["bitfinex","ETHUSD",1733215264757,3.01409538,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733215266876,3.01409538,3614.8,3614.7,2.83175558]
["bitfinex","ETHUSD",1733215268566,3.01409538,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733215268755,3.27225289,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733215268957,3.27225289,3615.2,3615.1,2.83115077]
["bitfinex","ETHUSD",1733215269569,3.27225289,3615.2,3615.1,3.38115077]
["bitfinex","ETHUSD",1733215269725,3.01409538,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733215269929,3.27220171,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733215270127,3.27220171,3615.6,3615.5,2.8305528]
["bitfinex","ETHUSD",1733215270591,0.25810633,3615.6,3615.5,3.3805528]
["bitfinex","ETHUSD",1733215270755,0.43097924,3615.9,3615.8,3.31563]
["bitfinex","ETHUSD",1733215271068,0.25801767,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733215271271,0.25801767,3616.2,3616.1,3.31541]
["bitfinex","ETHUSD",1733215271469,3.01409538,3616.4,3616.2,0.55]
["bitfinex","ETHUSD",1733215271678,0.25787599,3616.3,3616.1,2.82869972]
["bitfinex","ETHUSD",1733215271887,0.8099,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1733215272090,3.01409538,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733215274783,3.01409538,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733215275104,3.27159644,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733215275310,0.25750106,3616.4,3616.3,3.31525]
["bitfinex","ETHUSD",1733215275470,0.2574204,3616.7,3616.6,2.76498]
["bitfinex","ETHUSD",1733215276297,3.01409538,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733215276500,3.27138494,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733215276801,3.01409538,3616.8,3616.7,3.31495]
["bitfinex","ETHUSD",1733215277165,3.01409538,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733215277564,3.01409538,3617.2,3617.1,3.31464]
["bitfinex","ETHUSD",1733215278902,3.01409538,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733215279111,3.27095827,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733215279283,3.01409538,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733215279614,3.27070137,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733215280106,3.01409538,3617.6,3617.5,3.31434]
["bitfinex","ETHUSD",1733215282001,3.01409538,3617.6,3617.5,3.37612741]
["bitfinex","ETHUSD",1733215283534,3.01409538,3618.0,3617.6,0.55]
["bitfinex","ETHUSD",1733215283744,3.01409538,3618.0,3617.9,3.31403]
["bitfinex","ETHUSD",1733215283896,3.27039668,3618.0,3617.9,3.31403]
["bitfinex","ETHUSD",1733215284097,3.01409538,3618.0,3617.9,3.37557052]
["bitfinex","ETHUSD",1733215285353,3.27039679,3618.0,3617.9,3.37557052]
["bitfinex","ETHUSD",1733215285679,3.27039679,3618.0,3617.9,0.61154052]
["bitfinex","ETHUSD",1733215286551,4.09369679,3618.0,3617.9,0.06154052]
["bitfinex","ETHUSD",1733215286916,3.27039679,3618.0,3617.1,2.76459]
["bitfinex","ETHUSD",1733215287102,0.25630141,3617.9,3617.2,0.55]
["bitfinex","ETHUSD",1733215287303,3.01409538,3617.6,3617.5,3.3143]
["bitfinex","ETHUSD",1733215288243,3.01409538,3618.0,3617.5,3.3143]
["bitfinex","ETHUSD",1733215288447,3.01409538,3618.0,3617.9,3.31403]
["bitfinex","ETHUSD",1733215288746,3.01409538,3618.0,3617.7,0.55]
["bitfinex","ETHUSD",1733215288747,3.27063436,3618.0,3617.7,0.55]
["bitfinex","ETHUSD",1733215288945,3.27063436,3618.0,3617.3,0.752]
["bitfinex","ETHUSD",1733215288946,0.02769077,3617.9,3617.4,0.55]
["bitfinex","ETHUSD",1733215289153,3.01409538,3617.5,3617.4,0.55]
["bitfinex","ETHUSD",1733215289302,3.27062666,3617.5,3616.6,0.752]
["bitfinex","ETHUSD",1733215289499,3.01409538,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733215289737,3.01409538,3617.1,3616.9,2.76476]
["bitfinex","ETHUSD",1733215289939,0.25659774,3617.0,3616.9,2.76476]
["bitfinex","ETHUSD",1733215290842,0.25659774,3617.0,3616.9,3.31476]
["bitfinex","ETHUSD",1733215291401,0.28428851,3617.0,3616.1,0.56691292]
["bitfinex","ETHUSD",1733215291606,3.01409538,3616.6,3616.4,2.76516]
["bitfinex","ETHUSD",1733215291926,3.01409538,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733215292364,3.01409538,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733215292645,3.270987,3617.0,3616.5,2.7651]
["bitfinex","ETHUSD",1733215292817,3.01409538,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733215293015,3.27097932,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733215293227,3.27097932,3617.0,3616.9,3.31479]
["bitfinex","ETHUSD",1733215293855,3.01409538,3617.0,3616.9,3.31479]
["bitfinex","ETHUSD",1733215294043,3.01409538,3617.4,3616.9,0.55]
["bitfinex","ETHUSD",1733215294364,3.01409538,3617.8,3617.6,2.7642]
["bitfinex","ETHUSD",1733215294528,0.66800212,3617.7,3617.6,2.7642]
["bitfinex","ETHUSD",1733215294727,0.56800212,3617.7,3617.6,3.3142]
["bitfinex","ETHUSD",1733215294931,0.25708179,3617.7,3617.6,3.3142]
["bitfinex","ETHUSD",1733215295114,0.25708179,3617.7,3617.0,0.7962]
["bitfinex","ETHUSD",1733215295115,0.25708179,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1733215295321,3.01409538,3617.5,3617.4,3.31441]
["bitfinex","ETHUSD",1733215295526,3.27117717,3617.5,3617.4,3.31441]
["bitfinex","ETHUSD",1733215295820,3.27118258,3617.5,3617.4,3.31441]
["bitfinex","ETHUSD",1733215296331,3.27118258,3617.5,3617.1,0.55]
["bitfinex","ETHUSD",1733215296527,0.25718096,3617.4,3617.3,3.31447]
["bitfinex","ETHUSD",1733215296829,3.01409538,3617.5,3617.4,3.31441]
["bitfinex","ETHUSD",1733215297249,3.01409538,3617.5,3617.4,3.37367076]
["bitfinex","ETHUSD",1733215298319,3.27152561,3617.5,3617.4,3.37367076]
["bitfinex","ETHUSD",1733215300344,3.27152561,3617.5,3617.4,0.60926076]
["bitfinex","ETHUSD",1733215300554,3.27152561,3617.5,3617.4,3.31441]
["bitfinex","ETHUSD",1733215300871,3.27152561,3617.5,3617.4,0.55]
["bitfinex","ETHUSD",1733215301024,3.27152561,3617.5,3617.4,3.37367076]
["bitfinex","ETHUSD",1733215301566,3.27152561,3617.5,3617.4,0.05926076]
["bitfinex","ETHUSD",1733215301896,4.09882561,3617.5,3617.4,0.05926076]
["bitfinex","ETHUSD",1733215302160,4.29943919,3617.5,3616.4,3.55762]
["bitfinex","ETHUSD",1733215302335,3.01409538,3616.8,3616.5,2.7651]
["bitfinex","ETHUSD",1733215302517,3.01409538,3616.8,3616.5,2.82502822]
["bitfinex","ETHUSD",1733215302717,3.01409538,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733215302923,3.27191911,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733215303225,3.27191911,3616.8,3616.7,2.82475469]
["bitfinex","ETHUSD",1733215303458,3.27191911,3616.8,3616.7,3.37475469]
["bitfinex","ETHUSD",1733215307158,3.68517125,3616.8,3616.7,3.37475469]
["bitfinex","ETHUSD",1733215307464,3.27191911,3616.8,3616.7,3.37475469]
["bitfinex","ETHUSD",1733215309023,4.50367775,3616.8,3616.7,0.05980469]
["bitfinex","ETHUSD",1733215309225,0.8185,3616.6,3615.6,2.76578]
["bitfinex","ETHUSD",1733215309467,0.8185,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1733215309468,3.01409538,3615.7,3615.6,2.76576]
["bitfinex","ETHUSD",1733215309822,3.2723131,3615.7,3615.6,2.76576]
["bitfinex","ETHUSD",1733215310162,3.2723131,3615.7,3614.9,0.5409758]
["bitfinex","ETHUSD",1733215310372,3.01409538,3615.0,3614.9,0.5409758]
["bitfinex","ETHUSD",1733215310681,3.01409538,3615.0,3614.9,3.3072958]
["bitfinex","ETHUSD",1733215310854,3.01409538,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733215311876,3.01409538,3615.0,3614.9,3.31632]
["bitfinex","ETHUSD",1733215312760,3.27171263,3615.0,3614.8,0.55]
["bitfinex","ETHUSD",1733215312976,3.27171263,3614.9,3614.8,0.55]
["bitfinex","ETHUSD",1733215313294,3.01409538,3614.9,3614.8,3.3164]
["bitfinex","ETHUSD",1733215315637,3.77589538,3614.9,3614.7,0.55]
["bitfinex","ETHUSD",1733215316248,3.77589538,3614.9,3614.5,0.55]
["bitfinex","ETHUSD",1733215316436,3.01409538,3614.9,3614.5,0.55]
["bitfinex","ETHUSD",1733215317051,3.01409538,3614.9,3614.7,0.55]
["bitfinex","ETHUSD",1733215317251,3.01409538,3614.9,3614.8,3.3164]
["bitfinex","ETHUSD",1733215317482,3.01409538,3614.9,3614.8,3.37421598]
["bitfinex","ETHUSD",1733215318752,3.01409538,3614.9,3614.8,0.60781598]
["bitfinex","ETHUSD",1733215318986,3.82759538,3614.9,3614.1,3.57406]
["bitfinex","ETHUSD",1733215319198,0.8135,3614.9,3614.3,2.76675]
["bitfinex","ETHUSD",1733215319516,0.8135,3614.9,3614.1,3.57406]
["bitfinex","ETHUSD",1733215319685,3.01409538,3614.4,3614.3,2.76672]
["bitfinex","ETHUSD",1733215319858,3.01409538,3614.4,3614.1,0.8072]
["bitfinex","ETHUSD",1733215319859,3.01409538,3614.4,3614.2,0.05814638]
["bitfinex","ETHUSD",1733215320056,3.01409538,3614.4,3614.0,2.76695]
["bitfinex","ETHUSD",1733215320248,0.81959077,3614.3,3614.1,0.05820822]
["bitfinex","ETHUSD",1733215320447,3.01409538,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1733215320754,3.01409538,3614.2,3613.3,0.28892174]
["bitfinex","ETHUSD",1733215320755,0.02769077,3614.1,3613.9,0.05930279]
["bitfinex","ETHUSD",1733215320969,0.7919,3614.3,3613.1,0.8068]
["bitfinex","ETHUSD",1733215320970,3.01409538,3614.0,3613.1,0.8068]
["bitfinex","ETHUSD",1733215321171,3.01409538,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1733215321547,3.01409538,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1733215321771,0.7919,3614.3,3613.7,2.7672]
["bitfinex","ETHUSD",1733215322155,0.02769077,3614.2,3613.7,2.7672]
["bitfinex","ETHUSD",1733215322338,0.02769077,3614.2,3613.2,2.76759]
["bitfinex","ETHUSD",1733215322542,0.02769077,3614.2,3613.1,0.8068]
["bitfinex","ETHUSD",1733215322957,0.02769077,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1733215323159,3.80959538,3613.5,3612.2,0.7826]
["bitfinex","ETHUSD",1733215323400,3.01409538,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733215323832,3.01409538,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733215324634,3.01409538,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215326901,3.01409538,3613.1,3613.0,3.377924]
["bitfinex","ETHUSD",1733215326902,2.97743152,3613.1,3613.0,3.377924]
["bitfinex","ETHUSD",1733215328307,2.97743152,3613.1,3613.0,0.060144]
["bitfinex","ETHUSD",1733215328606,2.97743152,3613.1,3612.8,2.76792]
["bitfinex","ETHUSD",1733215328820,2.97743152,3613.1,3613.0,0.060144]
["bitfinex","ETHUSD",1733215329134,0.8286,3613.3,3613.0,0.060144]
["bitfinex","ETHUSD",1733215329339,0.8286,3613.3,3612.2,2.76834]
["bitfinex","ETHUSD",1733215329636,3.01409538,3612.3,3612.2,2.76834]
["bitfinex","ETHUSD",1733215331042,3.01409538,3612.7,3612.2,0.553691]
["bitfinex","ETHUSD",1733215331238,3.01409538,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733215331395,3.01409538,3612.7,3612.6,3.31808]
["bitfinex","ETHUSD",1733215331597,3.81766438,3612.8,3612.7,2.76794]
["bitfinex","ETHUSD",1733215332024,3.81766438,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1733215332352,3.81766438,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733215332644,4.57666438,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733215333603,3.81766438,3612.8,3612.7,3.31801]
["bitfinex","ETHUSD",1733215333821,3.81766438,3613.6,3612.8,3.31793]
["bitfinex","ETHUSD",1733215334206,3.81766438,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215335346,3.81766438,3613.6,3613.5,3.3174]
["bitfinex","ETHUSD",1733215335936,3.81766438,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1733215336167,3.81766438,3613.6,3613.2,2.7676]
["bitfinex","ETHUSD",1733215336359,0.7888,3613.5,3612.2,2.76839]
["bitfinex","ETHUSD",1733215336634,4.60206438,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733215336948,4.60206438,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1733215336949,4.60206438,3612.8,3612.6,2.76801]
["bitfinex","ETHUSD",1733215337276,3.81766438,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733215340132,3.81766438,3613.1,3612.6,3.31808]
["bitfinex","ETHUSD",1733215340338,3.81766438,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215341385,3.81766438,3613.5,3613.0,0.55]
["bitfinex","ETHUSD",1733215341585,4.22696994,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733215341763,4.48369461,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733215341966,4.48369461,3613.9,3613.8,2.82784526]
["bitfinex","ETHUSD",1733215342187,4.07438905,3613.9,3613.8,0.06067526]
["bitfinex","ETHUSD",1733215342392,4.10207982,3613.9,3612.5,1.34076112]
["bitfinex","ETHUSD",1733215342597,3.81766438,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733215342896,3.81766438,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215343111,3.81766438,3613.5,3613.0,0.55]
["bitfinex","ETHUSD",1733215343264,3.81766438,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733215343460,4.07459479,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733215343765,0.25693041,3613.5,3613.4,3.31747]
["bitfinex","ETHUSD",1733215344101,4.07461575,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733215344664,4.07461575,3613.5,3613.4,3.31747]
["bitfinex","ETHUSD",1733215346117,0.8074,3613.4,3612.3,0.8039]
["bitfinex","ETHUSD",1733215346285,3.81766438,3612.7,3612.3,1.161132]
["bitfinex","ETHUSD",1733215346614,3.81766438,3613.1,3613.0,2.7677]
["bitfinex","ETHUSD",1733215346823,4.07494791,3613.1,3613.0,2.7677]
["bitfinex","ETHUSD",1733215346971,4.48660156,3613.1,3613.0,2.7677]
["bitfinex","ETHUSD",1733215347371,4.48660156,3613.1,3612.4,0.55]
["bitfinex","ETHUSD",1733215347603,3.81766438,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733215347803,4.4869284,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733215348563,4.4869284,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215349069,4.07507362,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215349291,4.48729572,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215351104,4.07507362,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215351290,0.25740924,3613.1,3613.0,3.31778]
["bitfinex","ETHUSD",1733215351499,0.25740924,3613.1,3613.0,4.14858]
["bitfinex","ETHUSD",1733215351678,3.81766438,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1733215352029,0.1,3614.8,3613.1,2.76764]
["bitfinex","ETHUSD",1733215352030,3.99080043,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733215352186,4.66149056,3613.9,3613.8,3.31717]
["bitfinex","ETHUSD",1733215353472,4.66149056,3613.9,3613.8,3.37745905]
["bitfinex","ETHUSD",1733215353967,4.48835451,3613.9,3613.8,3.37745905]
["bitfinex","ETHUSD",1733215354319,0.25795774,3613.9,3613.8,4.07109996]
["bitfinex","ETHUSD",1733215354471,7.74e-06,3613.9,3613.8,4.07109996]
["bitfinex","ETHUSD",1733215354671,3.99080043,3614.7,3613.8,4.89319996]
["bitfinex","ETHUSD",1733215355000,3.81766438,3614.7,3614.6,3.31655]
["bitfinex","ETHUSD",1733215355165,3.81766438,3614.7,3614.6,3.37593449]
["bitfinex","ETHUSD",1733215355374,3.81766438,3614.7,3614.6,2.82593449]
["bitfinex","ETHUSD",1733215358246,4.60436438,3614.7,3614.6,0.05938449]
["bitfinex","ETHUSD",1733215358748,4.60436438,3614.7,3614.6,0.05917796]
["bitfinex","ETHUSD",1733215358941,4.60436438,3614.7,3613.5,0.797]
["bitfinex","ETHUSD",1733215359097,0.7867,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1733215359293,0.7867,3614.7,3614.3,0.05936347]
["bitfinex","ETHUSD",1733215359505,0.7867,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733215359738,0.7867,3614.7,3613.8,2.76717]
["bitfinex","ETHUSD",1733215359739,0.7867,3614.7,3614.4,2.8259684]
["bitfinex","ETHUSD",1733215360117,3.01339144,3614.7,3614.6,3.31655]
["bitfinex","ETHUSD",1733215360419,3.01339144,3614.7,3614.6,0.05927275]
["bitfinex","ETHUSD",1733215362840,3.01339144,3614.7,3614.5,2.76661]
["bitfinex","ETHUSD",1733215363156,3.01339144,3614.7,3614.6,2.82582275]
["bitfinex","ETHUSD",1733215363499,3.01339144,3614.7,3614.6,3.37582275]
["bitfinex","ETHUSD",1733215366033,3.01339144,3614.7,3614.6,0.05927275]
["bitfinex","ETHUSD",1733215366331,3.01339144,3614.7,3614.0,2.76695]
["bitfinex","ETHUSD",1733215366332,3.78359144,3614.7,3613.7,0.7864]
["bitfinex","ETHUSD",1733215366733,3.01339144,3613.9,3613.8,2.82669037]
["bitfinex","ETHUSD",1733215367327,0.7702,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1733215367328,3.01339144,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1733215367527,3.01339144,3614.7,3614.6,3.31655]
["bitfinex","ETHUSD",1733215367747,3.01339144,3614.7,3614.6,3.37555531]
["bitfinex","ETHUSD",1733215368870,3.01339144,3615.1,3614.6,0.60900531]
["bitfinex","ETHUSD",1733215369037,3.01339144,3615.1,3615.0,3.31625]
["bitfinex","ETHUSD",1733215369435,3.01339144,3615.1,3615.0,3.37500801]
["bitfinex","ETHUSD",1733215370223,3.01339144,3615.1,3615.0,0.60875801]
["bitfinex","ETHUSD",1733215370429,3.76709144,3615.1,3615.0,0.05875801]
["bitfinex","ETHUSD",1733215371465,3.01339144,3615.1,3615.0,2.82500801]
["bitfinex","ETHUSD",1733215371665,3.01339144,3615.1,3615.0,3.37500801]
["bitfinex","ETHUSD",1733215372863,3.01339144,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733215373068,3.01339144,3615.5,3615.4,3.31594]
["bitfinex","ETHUSD",1733215373269,3.01339144,3615.5,3615.4,3.37424768]
["bitfinex","ETHUSD",1733215373481,3.01339144,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1733215373840,0.8073,3616.2,3615.8,0.607871]
["bitfinex","ETHUSD",1733215373841,3.82069144,3616.2,3615.8,0.607871]
["bitfinex","ETHUSD",1733215374042,0.25747929,3616.1,3615.8,0.607871]
["bitfinex","ETHUSD",1733215375054,0.25747929,3616.1,3615.8,3.31563]
["bitfinex","ETHUSD",1733215375258,3.82069144,3616.2,3615.8,3.31563]
["bitfinex","ETHUSD",1733215375551,6.83408288,3616.2,3615.9,0.05780921]
["bitfinex","ETHUSD",1733215375751,3.82069144,3616.2,3615.9,0.05780921]
["bitfinex","ETHUSD",1733215376014,3.82069144,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1733215376294,3.82069144,3616.2,3616.1,0.05724579]
["bitfinex","ETHUSD",1733215376593,3.01339144,3616.2,3616.1,2.82265579]
["bitfinex","ETHUSD",1733215376753,3.01339144,3616.2,3616.1,3.37265579]
["bitfinex","ETHUSD",1733215377105,3.01339144,3616.2,3616.1,0.60724579]
["bitfinex","ETHUSD",1733215377398,3.01339144,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1733215377558,3.01339144,3616.2,3616.1,0.60721873]
["bitfinex","ETHUSD",1733215377755,3.01339144,3616.2,3616.1,3.37262873]
["bitfinex","ETHUSD",1733215378593,6.02678288,3616.2,3616.1,0.05721873]
["bitfinex","ETHUSD",1733215378895,6.02678288,3616.2,3615.4,2.76594]
["bitfinex","ETHUSD",1733215379206,3.01339144,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733215379676,3.01339144,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1733215379883,0.804,3615.8,3614.9,2.76628]
["bitfinex","ETHUSD",1733215379884,3.01339144,3615.0,3614.9,2.76628]
["bitfinex","ETHUSD",1733215380055,3.01339144,3615.0,3614.5,3.53399]
["bitfinex","ETHUSD",1733215380255,3.01339144,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733215381166,3.01339144,3615.0,3614.9,3.31632]
["bitfinex","ETHUSD",1733215381366,3.01339144,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733215382459,3.01339144,3615.0,3614.9,3.31632]
["bitfinex","ETHUSD",1733215386966,3.01339144,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733215387166,3.01339144,3615.4,3615.3,3.37416275]
["bitfinex","ETHUSD",1733215389064,3.27106679,3615.4,3615.3,0.60814275]
["bitfinex","ETHUSD",1733215389268,3.27109544,3615.4,3615.3,0.60814275]
["bitfinex","ETHUSD",1733215389915,3.27109544,3615.4,3615.3,3.37416275]
["bitfinex","ETHUSD",1733215390814,3.01339144,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733215391013,3.27115277,3615.8,3615.7,0.60789217]
["bitfinex","ETHUSD",1733215391418,4.04815277,3615.8,3615.7,0.05789217]
["bitfinex","ETHUSD",1733215391616,4.04815277,3615.8,3615.1,0.55]
["bitfinex","ETHUSD",1733215391820,3.01339144,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1733215392616,3.01339144,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733215392820,3.01339144,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1733215393014,3.01339144,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1733215393193,3.01339144,3615.2,3614.7,0.55]
["bitfinex","ETHUSD",1733215393394,3.01339144,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1733215394486,4.04835841,3615.2,3614.9,0.55]
["bitfinex","ETHUSD",1733215394681,3.79039144,3615.2,3614.9,0.55]
["bitfinex","ETHUSD",1733215395089,0.02769077,3615.1,3614.9,0.55]
["bitfinex","ETHUSD",1733215395310,0.25796086,3615.1,3614.9,0.55]
["bitfinex","ETHUSD",1733215395620,0.25797475,3615.0,3614.9,0.55]
["bitfinex","ETHUSD",1733215395820,3.29905696,3615.0,3614.0,0.7923]
["bitfinex","ETHUSD",1733215395994,0.7872,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1733215396181,0.02769077,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733215396384,0.02769077,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1733215396579,0.7872,3614.6,3614.3,2.76675]
["bitfinex","ETHUSD",1733215396805,3.01339144,3614.4,3614.1,2.76693]
["bitfinex","ETHUSD",1733215397009,3.01339144,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1733215397421,3.01339144,3614.4,3614.3,3.31678]
["bitfinex","ETHUSD",1733215397596,3.01339144,3614.4,3614.3,3.37362478]
["bitfinex","ETHUSD",1733215399619,3.01339144,3614.4,3614.3,0.60684478]
["bitfinex","ETHUSD",1733215401136,3.01339144,3614.4,3614.3,3.37362478]
["bitfinex","ETHUSD",1733215402130,3.27128543,3614.4,3614.3,3.37362478]
["bitfinex","ETHUSD",1733215402698,3.01339144,3614.4,3614.3,3.37362478]
["bitfinex","ETHUSD",1733215404349,3.01339144,3614.8,3614.7,3.31648]
["bitfinex","ETHUSD",1733215404653,3.01339144,3614.8,3614.7,3.37344634]
["bitfinex","ETHUSD",1733215405132,3.01339144,3614.8,3614.7,0.60696634]
["bitfinex","ETHUSD",1733215405316,3.27122493,3614.8,3614.7,0.05696634]
["bitfinex","ETHUSD",1733215405701,3.27122493,3614.8,3614.0,0.55]
["bitfinex","ETHUSD",1733215405904,0.02769077,3614.9,3614.7,0.05696634]
["bitfinex","ETHUSD",1733215406151,0.25783123,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1733215406319,0.285522,3614.7,3614.5,0.55]
["bitfinex","ETHUSD",1733215406520,0.25783123,3614.6,3614.3,0.55]
["bitfinex","ETHUSD",1733215406753,0.02769077,3614.7,3613.6,0.56764531]
["bitfinex","ETHUSD",1733215406754,0.78199077,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1733215406921,3.01339144,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733215407117,3.01339144,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1733215407336,0.02769077,3613.8,3613.3,3.52563]
["bitfinex","ETHUSD",1733215407513,3.01339144,3613.4,3613.3,2.76753]
["bitfinex","ETHUSD",1733215408824,3.01339144,3613.4,3613.3,3.31753]
["bitfinex","ETHUSD",1733215412862,1.01339144,3613.4,3613.3,3.31753]
["bitfinex","ETHUSD",1733215413739,1.01339144,3613.4,3613.3,3.86002271]
["bitfinex","ETHUSD",1733215415011,1.01339144,3613.4,3613.3,3.31753]
["bitfinex","ETHUSD",1733215417058,1.01339144,3613.4,3613.3,3.37375694]
["bitfinex","ETHUSD",1733215421224,3.01339144,3613.9,3613.8,3.31717]
["bitfinex","ETHUSD",1733215421383,3.01339144,3613.9,3613.8,3.3733682]
["bitfinex","ETHUSD",1733215422488,3.01339144,3614.3,3614.2,3.31686]
["bitfinex","ETHUSD",1733215423005,3.01339144,3614.3,3614.2,3.3728108]
["bitfinex","ETHUSD",1733215424181,3.01339144,3614.3,3614.2,0.0559508]
["bitfinex","ETHUSD",1733215424385,3.01339144,3614.3,3613.5,2.76735]
["bitfinex","ETHUSD",1733215424699,3.01339144,3613.7,3613.6,2.82364193]
["bitfinex","ETHUSD",1733215425881,3.01339144,3613.7,3613.6,3.37364193]
["bitfinex","ETHUSD",1733215426087,3.01339144,3613.7,3613.6,4.06706112]
["bitfinex","ETHUSD",1733215426614,3.01339144,3614.1,3614.0,3.31701]
["bitfinex","ETHUSD",1733215426786,3.01339144,3614.1,3614.0,3.3730845]
["bitfinex","ETHUSD",1733215430229,3.01339144,3614.1,3614.0,4.2060845]
["bitfinex","ETHUSD",1733215430535,3.01339144,3614.5,3614.4,3.31671]
["bitfinex","ETHUSD",1733215431094,3.01339144,3614.5,3614.4,3.37242215]
["bitfinex","ETHUSD",1733215432001,0.8292,3615.4,3614.4,3.37242215]
["bitfinex","ETHUSD",1733215432002,3.01339144,3614.9,3614.8,3.3164]
["bitfinex","ETHUSD",1733215432404,3.01339144,3614.9,3614.8,3.37158761]
["bitfinex","ETHUSD",1733215432605,3.01339144,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733215432816,3.01339144,3615.2,3615.1,3.37117216]
["bitfinex","ETHUSD",1733215433840,0.7944,3615.7,3615.5,0.55]
["bitfinex","ETHUSD",1733215434126,0.7944,3615.7,3615.6,0.05469313]
["bitfinex","ETHUSD",1733215434716,3.80779144,3615.7,3615.6,0.05469313]
["bitfinex","ETHUSD",1733215434920,4.06549182,3615.7,3615.3,0.55]
["bitfinex","ETHUSD",1733215435231,0.25770038,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1733215435405,0.25770038,3615.6,3615.5,0.60475493]
["bitfinex","ETHUSD",1733215436651,0.25770038,3615.6,3615.5,3.37061493]
["bitfinex","ETHUSD",1733215436945,3.80779144,3615.7,3615.5,3.37061493]
["bitfinex","ETHUSD",1733215437244,3.80779144,3615.7,3615.6,3.31579]
["bitfinex","ETHUSD",1733215437412,3.80779144,3615.7,3615.6,3.37031078]
["bitfinex","ETHUSD",1733215437618,3.01339144,3615.7,3615.6,3.37031078]
["bitfinex","ETHUSD",1733215441954,3.01339144,3615.7,3615.6,0.60452078]
["bitfinex","ETHUSD",1733215442330,3.01339144,3615.7,3615.6,3.37031078]
["bitfinex","ETHUSD",1733215444719,0.8075,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1733215445041,0.8279,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1733215445361,0.8279,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1733215445362,0.02769077,3616.6,3616.0,0.55]
["bitfinex","ETHUSD",1733215445522,0.02769077,3616.6,3616.0,3.31545]
["bitfinex","ETHUSD",1733215446056,3.84129144,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1733215446354,3.84129144,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1733215446652,0.85559077,3616.1,3615.8,3.3156]
["bitfinex","ETHUSD",1733215446826,0.8279,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1733215447020,0.8279,3616.1,3616.0,0.60163956]
["bitfinex","ETHUSD",1733215448416,0.8279,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1733215448626,0.85559077,3616.1,3616.0,0.60163956]
["bitfinex","ETHUSD",1733215448827,0.85559077,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1733215449070,3.01339144,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1733215449426,3.01339144,3615.9,3615.8,3.31563]
["bitfinex","ETHUSD",1733215449628,3.01339144,3615.9,3615.8,4.21357535]
["bitfinex","ETHUSD",1733215449877,3.01339144,3616.3,3616.1,2.76535]
["bitfinex","ETHUSD",1733215450029,3.01339144,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1733215450365,3.01339144,3616.3,3616.2,3.31533]
["bitfinex","ETHUSD",1733215450566,3.01339144,3617.6,3616.6,4.11612]
["bitfinex","ETHUSD",1733215450567,0.41128197,3617.5,3616.6,4.11612]
["bitfinex","ETHUSD",1733215450773,0.819,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1733215450986,1.00986404,3618.0,3617.5,0.55]
["bitfinex","ETHUSD",1733215451144,0.7527,3618.0,3617.5,0.55]
["bitfinex","ETHUSD",1733215451465,0.7527,3618.0,3617.9,0.55]
["bitfinex","ETHUSD",1733215451673,0.7527,3618.0,3617.7,0.55]
["bitfinex","ETHUSD",1733215451843,3.01339144,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733215452050,3.01339144,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1733215452253,3.01339144,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1733215452455,3.04108221,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1733215452660,3.79119144,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1733215452968,3.79119144,3617.6,3617.4,0.56007261]
["bitfinex","ETHUSD",1733215453568,0.02769077,3617.5,3617.4,0.56007261]
["bitfinex","ETHUSD",1733215453768,3.79119144,3617.6,3617.4,0.56007261]
["bitfinex","ETHUSD",1733215454832,0.7778,3617.6,3617.4,0.56007261]
["bitfinex","ETHUSD",1733215455039,3.01339144,3617.8,3616.6,0.411612]
["bitfinex","ETHUSD",1733215455040,3.01339144,3617.8,3617.2,0.55]
["bitfinex","ETHUSD",1733215455355,3.01339144,3617.8,3617.7,3.31418]
["bitfinex","ETHUSD",1733215455944,3.01339144,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1733215456263,3.01339144,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1733215456474,0.8316,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1733215456654,3.01339144,3617.4,3617.3,0.55]
["bitfinex","ETHUSD",1733215457639,3.01339144,3617.4,3617.3,3.31449]
["bitfinex","ETHUSD",1733215458480,3.01339144,3617.4,3617.3,0.55]
["bitfinex","ETHUSD",1733215458705,3.01339144,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733215458906,3.01339144,3617.4,3617.3,0.55446256]
["bitfinex","ETHUSD",1733215459063,3.01339144,3617.4,3617.3,1.10446256]
["bitfinex","ETHUSD",1733215460967,3.01339144,3617.4,3617.1,0.55]
["bitfinex","ETHUSD",1733215461179,0.02769077,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1733215461512,3.01339144,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733215461807,3.01339144,3616.9,3616.6,2.76501]
["bitfinex","ETHUSD",1733215462007,3.01339144,3616.9,3616.8,0.05066671]
["bitfinex","ETHUSD",1733215462220,3.01339144,3616.9,3616.7,0.05072847]
["bitfinex","ETHUSD",1733215462371,3.01339144,3616.9,3616.8,0.05066671]
["bitfinex","ETHUSD",1733215463171,3.01339144,3616.9,3616.5,2.76509]
["bitfinex","ETHUSD",1733215463371,3.01339144,3616.9,3616.8,0.60066671]
["bitfinex","ETHUSD",1733215463875,3.77029144,3616.9,3616.8,0.05066671]
["bitfinex","ETHUSD",1733215464077,3.77029144,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1733215464277,3.01339144,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733215464910,3.01339144,3616.4,3616.3,3.58755]
["bitfinex","ETHUSD",1733215465223,3.01339144,3616.8,3616.7,3.31495]
["bitfinex","ETHUSD",1733215465782,3.01339144,3616.8,3616.3,0.8223]
["bitfinex","ETHUSD",1733215466093,0.799,3617.1,3616.7,2.76495]
["bitfinex","ETHUSD",1733215466305,0.799,3617.1,3616.8,0.55]
["bitfinex","ETHUSD",1733215467177,3.01339144,3616.9,3616.8,3.31487]
["bitfinex","ETHUSD",1733215467437,3.01339144,3616.9,3616.8,3.646357]
["bitfinex","ETHUSD",1733215467821,3.01339144,3616.9,3616.8,4.416757]
["bitfinex","ETHUSD",1733215473730,0.02769077,3617.5,3617.2,2.76456]
["bitfinex","ETHUSD",1733215473933,6.02678288,3617.6,3617.3,0.55]
["bitfinex","ETHUSD",1733215474115,0.02769077,3617.5,3617.3,0.55]
["bitfinex","ETHUSD",1733215474853,0.02769077,3617.5,3617.3,3.31448]
["bitfinex","ETHUSD",1733215475070,6.02678288,3617.6,3617.3,3.31448]
["bitfinex","ETHUSD",1733215475359,6.02678288,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1733215475869,3.01339144,3617.6,3617.4,0.55]
["bitfinex","ETHUSD",1733215476025,3.01339144,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1733215476227,3.01339144,3617.6,3617.5,3.31434]
["bitfinex","ETHUSD",1733215476940,3.01339144,3617.6,3617.5,3.36420024]
["bitfinex","ETHUSD",1733215477312,3.01339144,3617.6,3617.5,3.90762886]
["bitfinex","ETHUSD",1733215478827,3.01339144,3617.6,3617.5,3.36420024]
["bitfinex","ETHUSD",1733215479420,3.01339144,3617.6,3617.5,0.59986024]
["bitfinex","ETHUSD",1733215480153,3.27145276,3617.6,3617.5,3.36420024]
["bitfinex","ETHUSD",1733215480318,3.27145276,3617.6,3617.5,3.75655135]
["bitfinex","ETHUSD",1733215480515,3.01339144,3617.6,3617.5,3.75655135]
["bitfinex","ETHUSD",1733215481766,3.27160527,3617.6,3617.5,0.04986024]
["bitfinex","ETHUSD",1733215482073,3.27160527,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1733215482273,3.01339144,3617.6,3617.5,0.04986024]
["bitfinex","ETHUSD",1733215482449,3.27159037,3617.6,3617.4,0.04992197]
["bitfinex","ETHUSD",1733215482646,3.01339144,3617.6,3617.5,0.04986024]
["bitfinex","ETHUSD",1733215482837,3.27159087,3617.6,3617.5,0.04986024]
["bitfinex","ETHUSD",1733215483033,3.27159087,3617.6,3617.5,0.59986024]
["bitfinex","ETHUSD",1733215483473,3.27159087,3617.6,3617.5,3.36420024]
["bitfinex","ETHUSD",1733215483834,3.01339144,3617.6,3617.5,3.36420024]
["bitfinex","ETHUSD",1733215485651,3.01339144,3617.6,3617.5,3.83257135]
["bitfinex","ETHUSD",1733215486953,1.1949354,3618.4,3617.5,3.83257135]
["bitfinex","ETHUSD",1733215486954,3.01339144,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733215487165,3.27158387,3618.0,3617.9,3.31403]
["bitfinex","ETHUSD",1733215487499,0.8179,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1733215487500,3.01339144,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1733215487658,0.8179,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1733215487996,0.25821671,3618.9,3618.7,0.59882992]
["bitfinex","ETHUSD",1733215488160,3.27160815,3618.8,3618.7,3.36224992]
["bitfinex","ETHUSD",1733215489300,3.01339144,3618.8,3618.7,3.36224992]
["bitfinex","ETHUSD",1733215489513,3.2713427,3618.8,3618.7,0.59882992]
["bitfinex","ETHUSD",1733215489681,3.2713273,3618.8,3618.7,0.59882992]
["bitfinex","ETHUSD",1733215490111,4.0265273,3618.8,3618.7,0.04882992]
["bitfinex","ETHUSD",1733215490402,4.05421807,3618.8,3617.6,2.76424]
["bitfinex","ETHUSD",1733215490704,3.01339144,3617.7,3617.6,0.354854]
["bitfinex","ETHUSD",1733215491015,3.01339144,3617.7,3617.6,0.91148554]
["bitfinex","ETHUSD",1733215491660,3.01339144,3617.7,3617.6,0.354854]
["bitfinex","ETHUSD",1733215491867,3.01339144,3617.7,3617.6,0.904854]
["bitfinex","ETHUSD",1733215492099,3.01339144,3617.7,3617.6,0.95436272]
["bitfinex","ETHUSD",1733215495261,3.01339144,3617.7,3617.6,0.59950872]
["bitfinex","ETHUSD",1733215496423,4.07291231,3617.7,3617.6,0.04950872]
["bitfinex","ETHUSD",1733215496710,4.07291231,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1733215496927,3.01339144,3617.2,3617.1,2.76462]
["bitfinex","ETHUSD",1733215497910,3.01339144,3617.2,3617.1,3.31462]
["bitfinex","ETHUSD",1733215500373,3.01339144,3617.6,3617.5,3.31434]
["bitfinex","ETHUSD",1733215500574,3.84059144,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1733215500806,4.0988387,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1733215500980,3.01339144,3617.3,3617.2,3.31456]
["bitfinex","ETHUSD",1733215502981,3.01339144,3617.3,3617.2,0.55]
["bitfinex","ETHUSD",1733215503222,3.01339144,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1733215503388,3.01339144,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733215504021,3.01339144,3616.7,3616.6,2.81350587]
["bitfinex","ETHUSD",1733215504826,3.01339144,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733215505233,3.01339144,3617.2,3617.1,2.81298201]
["bitfinex","ETHUSD",1733215505694,3.01339144,3617.2,3617.1,3.36298201]
["bitfinex","ETHUSD",1733215506327,3.01339144,3617.2,3617.1,0.59834201]
["bitfinex","ETHUSD",1733215506644,3.01339144,3617.2,3617.1,0.04834201]
["bitfinex","ETHUSD",1733215506645,3.76419144,3617.2,3617.1,0.04834201]
["bitfinex","ETHUSD",1733215506797,4.02246478,3617.2,3617.1,0.04834201]
["bitfinex","ETHUSD",1733215507003,4.02246478,3617.2,3616.7,2.76492]
["bitfinex","ETHUSD",1733215507338,0.7508,3617.2,3616.8,2.76487]
["bitfinex","ETHUSD",1733215507500,0.7508,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1733215507697,0.7508,3617.2,3617.1,0.04832854]
["bitfinex","ETHUSD",1733215507926,0.7508,3617.2,3617.1,0.59832854]
["bitfinex","ETHUSD",1733215508151,0.7508,3617.2,3617.1,0.04832854]
["bitfinex","ETHUSD",1733215508345,3.76419144,3617.2,3615.3,2.766]
["bitfinex","ETHUSD",1733215508551,3.01339144,3616.4,3616.1,3.57399]
["bitfinex","ETHUSD",1733215508712,3.01339144,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733215508912,3.01339144,3616.8,3616.7,2.8119146]
["bitfinex","ETHUSD",1733215509341,3.78469144,3616.8,3616.7,0.0469646]
["bitfinex","ETHUSD",1733215509503,3.78469144,3616.8,3616.7,0.5969646]
["bitfinex","ETHUSD",1733215509703,3.78469144,3616.8,3616.7,0.59701845]
["bitfinex","ETHUSD",1733215513769,0.7969,3616.7,3615.5,0.7511]
["bitfinex","ETHUSD",1733215513928,3.01339144,3615.6,3615.3,2.76598]
["bitfinex","ETHUSD",1733215514129,3.01339144,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733215515477,3.01339144,3615.6,3615.5,3.394154]
["bitfinex","ETHUSD",1733215515977,3.01339144,3615.6,3615.5,3.98922282]
["bitfinex","ETHUSD",1733215516131,3.01339144,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733215516490,0.7944,3617.3,3616.3,3.53585]
["bitfinex","ETHUSD",1733215516774,3.01339144,3616.7,3616.6,3.31496]
["bitfinex","ETHUSD",1733215517130,3.01339144,3616.7,3616.6,3.35929199]
["bitfinex","ETHUSD",1733215520469,3.83019144,3616.7,3616.6,0.04433199]
["bitfinex","ETHUSD",1733215520680,6.84358288,3616.7,3615.6,1.31399849]
["bitfinex","ETHUSD",1733215520841,3.01339144,3616.0,3615.6,1.31399849]
["bitfinex","ETHUSD",1733215521041,3.01339144,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733215521353,3.01339144,3616.0,3615.9,3.49598276]
["bitfinex","ETHUSD",1733215521552,0.41258236,3617.5,3615.9,3.49598276]
["bitfinex","ETHUSD",1733215521553,3.01339144,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733215521772,3.01339144,3616.4,3616.3,3.6326152]
["bitfinex","ETHUSD",1733215522236,3.01339144,3616.4,3616.3,4.1826152]
["bitfinex","ETHUSD",1733215522943,3.01339144,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733215523154,3.01339144,3616.8,3616.7,3.35623883]
["bitfinex","ETHUSD",1733215525987,0.7855,3617.4,3617.1,3.31464]
["bitfinex","ETHUSD",1733215525988,3.01339144,3617.2,3617.1,3.31464]
["bitfinex","ETHUSD",1733215526472,3.01339144,3617.2,3617.1,3.35568182]
["bitfinex","ETHUSD",1733215527158,3.01339144,3617.2,3617.1,0.59104182]
["bitfinex","ETHUSD",1733215528392,3.27140062,3617.2,3617.1,0.59104182]
["bitfinex","ETHUSD",1733215529872,3.01339144,3617.2,3617.1,0.59104182]
["bitfinex","ETHUSD",1733215530179,3.27146141,3617.2,3617.1,0.59104182]
["bitfinex","ETHUSD",1733215530383,4.10056141,3617.2,3617.1,0.04104182]
["bitfinex","ETHUSD",1733215530553,4.10056141,3617.2,3615.7,3.58626]
["bitfinex","ETHUSD",1733215530554,0.7968,3617.1,3616.1,2.76539]
["bitfinex","ETHUSD",1733215530750,3.01339144,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1733215531057,3.01339144,3616.2,3615.6,2.76573]
["bitfinex","ETHUSD",1733215531293,0.7968,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1733215531294,3.01339144,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733215532254,3.01339144,3615.8,3615.7,3.31571]
["bitfinex","ETHUSD",1733215533858,3.01339144,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733215534054,3.01339144,3615.8,3615.5,2.76585]
["bitfinex","ETHUSD",1733215534258,3.01339144,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1733215534259,0.7907,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1733215534455,3.01339144,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1733215534869,3.01339144,3615.4,3615.1,2.76615]
["bitfinex","ETHUSD",1733215535067,3.01339144,3615.4,3614.7,0.7758]
["bitfinex","ETHUSD",1733215535295,3.01339144,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733215536291,3.01339144,3615.0,3614.9,3.31632]
["bitfinex","ETHUSD",1733215537771,3.01339144,3615.0,3614.8,0.55]
["bitfinex","ETHUSD",1733215537956,3.79749144,3615.0,3614.9,0.59168962]
["bitfinex","ETHUSD",1733215539470,6.81088288,3615.0,3614.9,0.04168962]
["bitfinex","ETHUSD",1733215539871,6.81088288,3615.0,3613.9,2.76701]
["bitfinex","ETHUSD",1733215540078,3.01339144,3614.0,3613.9,2.76701]
["bitfinex","ETHUSD",1733215540595,3.01339144,3614.4,3613.9,2.76701]
["bitfinex","ETHUSD",1733215540899,3.01339144,3614.4,3614.0,0.55]
["bitfinex","ETHUSD",1733215541093,3.01339144,3614.4,3614.2,2.76678]
["bitfinex","ETHUSD",1733215541296,3.01339144,3614.4,3614.3,3.31678]
["bitfinex","ETHUSD",1733215541604,3.01339144,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733215541893,3.01339144,3614.4,3614.3,3.31678]
["bitfinex","ETHUSD",1733215542305,3.01339144,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1733215542460,3.01339144,3614.4,3614.3,3.31678]
["bitfinex","ETHUSD",1733215542996,3.01339144,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1733215543209,3.01339144,3614.4,3614.3,0.35474907]
["bitfinex","ETHUSD",1733215543497,3.01339144,3614.4,3613.5,2.7674]
["bitfinex","ETHUSD",1733215543700,0.7835,3614.7,3613.9,2.76702]
["bitfinex","ETHUSD",1733215544107,0.7835,3614.7,3613.6,2.76727]
["bitfinex","ETHUSD",1733215544399,3.01339144,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733215545139,3.01339144,3614.3,3613.4,1.35088224]
["bitfinex","ETHUSD",1733215545287,3.01339144,3614.3,3614.2,3.31686]
["bitfinex","ETHUSD",1733215551010,3.01339144,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733215551225,3.01339144,3614.8,3614.7,3.31648]
["bitfinex","ETHUSD",1733215551923,3.01339144,3614.8,3614.7,3.35909512]
["bitfinex","ETHUSD",1733215552809,3.01339144,3614.8,3614.7,0.04261512]
["bitfinex","ETHUSD",1733215553001,3.76759144,3614.8,3614.7,0.04261512]
["bitfinex","ETHUSD",1733215553339,3.76759144,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1733215553643,3.76759144,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1733215554002,3.76759144,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1733215554200,3.01339144,3614.8,3614.7,3.31648]
["bitfinex","ETHUSD",1733215554421,0.7949,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1733215554702,3.77869144,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1733215555041,0.7653,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1733215555236,0.7653,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1733215555444,0.7653,3616.0,3615.7,2.76567]
["bitfinex","ETHUSD",1733215555598,0.7653,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733215555935,0.7653,3616.0,3615.1,0.7604]
["bitfinex","ETHUSD",1733215555936,0.7653,3616.0,3615.7,0.55]
["bitfinex","ETHUSD",1733215556121,3.01339144,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733215556452,3.01339144,3615.8,3615.7,3.3157]
["bitfinex","ETHUSD",1733215559255,0.02769077,3615.9,3615.7,3.3157]
["bitfinex","ETHUSD",1733215559469,3.01339144,3615.8,3615.7,3.3157]
["bitfinex","ETHUSD",1733215559615,3.01339144,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733215559818,3.01339144,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1733215559819,3.01339144,3615.8,3615.4,2.76587]
["bitfinex","ETHUSD",1733215560019,3.01339144,3615.8,3615.5,2.76583]
["bitfinex","ETHUSD",1733215560220,3.01339144,3615.8,3615.0,2.76618]
["bitfinex","ETHUSD",1733215560522,3.01339144,3615.2,3615.1,2.76609]
["bitfinex","ETHUSD",1733215560938,3.01339144,3615.2,3615.1,3.31609]
["bitfinex","ETHUSD",1733215562467,3.01339144,3615.2,3614.7,1.31895189]
["bitfinex","ETHUSD",1733215562468,3.79979144,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1733215562758,3.79979144,3615.2,3614.7,0.56305189]
["bitfinex","ETHUSD",1733215562759,0.02769077,3615.1,3614.7,0.56305189]
["bitfinex","ETHUSD",1733215563068,3.79979144,3615.2,3614.4,0.8198]
["bitfinex","ETHUSD",1733215563069,3.01339144,3614.8,3614.4,2.76666]
["bitfinex","ETHUSD",1733215563260,3.01339144,3614.8,3614.0,0.7685]
["bitfinex","ETHUSD",1733215563437,3.01339144,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1733215563618,3.01339144,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733215564373,3.01339144,3614.8,3614.7,3.31648]
["bitfinex","ETHUSD",1733215565443,3.01339144,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733215565854,3.01339144,3615.2,3615.1,3.31617]
["bitfinex","ETHUSD",1733215566960,3.01339144,3615.2,3615.1,3.35803236]
["bitfinex","ETHUSD",1733215568343,3.80068221,3615.2,3615.1,0.04186236]
["bitfinex","ETHUSD",1733215568542,3.80068221,3615.2,3614.2,2.76681]
["bitfinex","ETHUSD",1733215568543,4.05843115,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1733215568753,3.01339144,3614.9,3614.8,3.31639]
["bitfinex","ETHUSD",1733215569258,3.01339144,3614.9,3614.6,0.55]
["bitfinex","ETHUSD",1733215569259,3.77299144,3614.9,3614.6,0.55]
["bitfinex","ETHUSD",1733215569551,0.02769077,3614.8,3614.6,3.31652]
["bitfinex","ETHUSD",1733215570242,0.02769077,3614.8,3614.6,0.55]
["bitfinex","ETHUSD",1733215570611,3.77299144,3614.9,3614.6,0.55]
["bitfinex","ETHUSD",1733215570842,0.02769077,3614.8,3614.6,0.55]
["bitfinex","ETHUSD",1733215571857,0.02769077,3614.8,3614.4,0.55]
["bitfinex","ETHUSD",1733215572030,3.01339144,3614.5,3614.4,2.76663]
["bitfinex","ETHUSD",1733215572230,3.01339144,3614.5,3614.4,3.31663]
["bitfinex","ETHUSD",1733215573554,3.01339144,3614.5,3614.4,3.8568143]
["bitfinex","ETHUSD",1733215574435,0.8216,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1733215574621,3.01339144,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733215575145,3.01339144,3614.6,3614.1,2.76694]
["bitfinex","ETHUSD",1733215575351,0.41264375,3615.5,3614.4,0.7613]
["bitfinex","ETHUSD",1733215575517,3.0,3616.1,3614.6,2.76655]
["bitfinex","ETHUSD",1733215575518,3.01339144,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1733215575716,3.01339144,3614.9,3614.8,2.76634]
["bitfinex","ETHUSD",1733215575920,3.01339144,3614.9,3614.8,3.35838781]
["bitfinex","ETHUSD",1733215576468,3.01339144,3615.3,3615.2,3.31605]
["bitfinex","ETHUSD",1733215576764,3.01339144,3615.3,3615.2,3.35785055]
["bitfinex","ETHUSD",1733215577775,3.01339144,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733215577918,3.01339144,3615.6,3615.5,3.35747513]
["bitfinex","ETHUSD",1733215578269,0.02769077,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733215578561,8.93,3617.5,3615.8,2.76563]
["bitfinex","ETHUSD",1733215578562,0.8187,3616.8,3616.7,3.31495]
["bitfinex","ETHUSD",1733215578859,11.5781,3618.2,3616.8,0.55]
["bitfinex","ETHUSD",1733215578860,3.01339144,3616.9,3616.8,0.55]
["bitfinex","ETHUSD",1733215579076,0.2579664,3616.9,3616.8,3.31482]
["bitfinex","ETHUSD",1733215579281,0.2579664,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733215579433,0.8148,3617.8,3617.0,2.76472]
["bitfinex","ETHUSD",1733215579434,3.01339144,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733215579638,3.01339144,3617.2,3617.1,3.31464]
["bitfinex","ETHUSD",1733215579881,3.01339144,3617.2,3617.1,0.59062677]
["bitfinex","ETHUSD",1733215580379,3.01339144,3617.2,3617.1,0.04062677]
["bitfinex","ETHUSD",1733215580577,3.27124492,3617.2,3617.1,0.04062677]
["bitfinex","ETHUSD",1733215580739,0.25785348,3617.2,3617.1,0.04062677]
["bitfinex","ETHUSD",1733215581082,3.01339144,3617.2,3617.1,3.35526677]
["bitfinex","ETHUSD",1733215581681,3.01339144,3617.2,3617.1,0.59062677]
["bitfinex","ETHUSD",1733215581980,3.01339144,3617.2,3617.1,0.04062677]
["bitfinex","ETHUSD",1733215582137,3.01339144,3617.2,3617.0,2.7647]
["bitfinex","ETHUSD",1733215582332,3.01339144,3617.2,3617.1,2.80475827]
["bitfinex","ETHUSD",1733215582576,3.01339144,3617.2,3617.1,3.35475827]
["bitfinex","ETHUSD",1733215583136,3.01339144,3617.6,3617.5,3.31434]
["bitfinex","ETHUSD",1733215583377,3.01339144,3617.6,3617.5,3.35421132]
["bitfinex","ETHUSD",1733215585069,0.41151543,3618.8,3617.6,0.55]
["bitfinex","ETHUSD",1733215585070,3.01339144,3618.0,3617.6,0.55]
["bitfinex","ETHUSD",1733215585375,0.02769077,3617.9,3617.8,0.55]
["bitfinex","ETHUSD",1733215585552,3.01339144,3618.0,3617.8,0.58903969]
["bitfinex","ETHUSD",1733215586342,0.02769077,3617.9,3617.8,0.58903969]
["bitfinex","ETHUSD",1733215586565,3.01339144,3618.0,3617.8,0.03903969]
["bitfinex","ETHUSD",1733215586768,0.02769077,3617.9,3617.5,0.55]
["bitfinex","ETHUSD",1733215587087,3.01339144,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1733215587466,3.01339144,3617.6,3617.5,3.31434]
["bitfinex","ETHUSD",1733215588508,3.01339144,3617.6,3617.0,0.8109]
["bitfinex","ETHUSD",1733215588509,3.01339144,3617.6,3617.3,0.55]
["bitfinex","ETHUSD",1733215589012,3.01339144,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1733215589308,3.01339144,3617.6,3617.1,3.31463]
["bitfinex","ETHUSD",1733215589514,3.01339144,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733215589884,3.01339144,3617.3,3617.2,3.31456]
["bitfinex","ETHUSD",1733215590079,0.7572,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733215590080,3.01339144,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733215590284,3.01339144,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1733215591892,3.01339144,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1733215592296,3.01339144,3617.7,3617.2,3.31456]
["bitfinex","ETHUSD",1733215592612,3.01339144,3617.7,3616.9,0.55]
["bitfinex","ETHUSD",1733215592795,3.01339144,3617.7,3617.4,3.31441]
["bitfinex","ETHUSD",1733215594225,3.01339144,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1733215594427,3.01339144,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1733215594632,3.01339144,3617.4,3617.1,0.55]
["bitfinex","ETHUSD",1733215594925,3.01339144,3617.4,3617.3,3.31449]
["bitfinex","ETHUSD",1733215595144,3.01339144,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733215595308,3.01339144,3617.8,3617.7,3.31418]
["bitfinex","ETHUSD",1733215596003,0.41151543,3618.8,3617.8,0.55]
["bitfinex","ETHUSD",1733215596339,3.01339144,3618.8,3618.4,0.55]
["bitfinex","ETHUSD",1733215596997,3.01339144,3618.8,3618.6,0.55]
["bitfinex","ETHUSD",1733215597238,3.01339144,3618.8,3618.7,3.35169565]
["bitfinex","ETHUSD",1733215597691,3.01339144,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1733215597927,3.01339144,3619.2,3619.1,3.3131]
["bitfinex","ETHUSD",1733215598203,3.01339144,3619.2,3619.1,0.58783041]
["bitfinex","ETHUSD",1733215598612,3.01339144,3619.2,3619.1,3.35094041]
["bitfinex","ETHUSD",1733215598938,3.01339144,3619.2,3619.1,0.58783041]
["bitfinex","ETHUSD",1733215599436,0.8147,3619.1,3618.3,0.55099861]
["bitfinex","ETHUSD",1733215599603,3.01339144,3618.4,3617.3,0.7688]
["bitfinex","ETHUSD",1733215599809,3.01339144,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1733215600000,3.01339144,3617.9,3617.5,2.76426]
["bitfinex","ETHUSD",1733215600426,3.01339144,3617.9,3617.6,2.76423]
["bitfinex","ETHUSD",1733215600739,3.01339144,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733215601518,3.01339144,3617.9,3617.8,3.31411]
["bitfinex","ETHUSD",1733215602130,3.01339144,3618.7,3618.1,0.55]
["bitfinex","ETHUSD",1733215602349,3.01339144,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1733215603352,3.01339144,3618.7,3618.6,3.31349]
["bitfinex","ETHUSD",1733215604411,0.7916,3618.6,3618.0,0.7899]
["bitfinex","ETHUSD",1733215604638,3.01339144,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1733215604841,3.01339144,3618.2,3618.0,0.55]
["bitfinex","ETHUSD",1733215605479,3.01339144,3618.2,3617.9,0.55]
["bitfinex","ETHUSD",1733215607049,3.01339144,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1733215607548,3.01339144,3618.2,3618.1,0.58563945]
["bitfinex","ETHUSD",1733215610069,3.01339144,3619.3,3618.4,2.76365]
["bitfinex","ETHUSD",1733215610354,3.01339144,3619.3,3619.0,0.55]
["bitfinex","ETHUSD",1733215610511,3.01339144,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1733215610947,3.01339144,3619.3,3619.2,0.58496416]
["bitfinex","ETHUSD",1733215611319,3.01339144,3619.3,3619.2,3.34800416]
["bitfinex","ETHUSD",1733215613001,3.01339144,3619.7,3619.5,0.55]
["bitfinex","ETHUSD",1733215613366,3.01339144,3619.7,3619.6,0.58471749]
["bitfinex","ETHUSD",1733215614263,3.01339144,3620.1,3619.7,0.55]
["bitfinex","ETHUSD",1733215614668,3.01339144,3620.1,3619.8,2.79675451]
["bitfinex","ETHUSD",1733215614816,0.02769077,3620.0,3619.8,0.03420451]
["bitfinex","ETHUSD",1733215615164,0.02769077,3620.0,3619.3,0.55]
["bitfinex","ETHUSD",1733215615367,3.01339144,3619.4,3619.2,0.55]
["bitfinex","ETHUSD",1733215615656,3.01339144,3619.4,3619.2,3.31304]
["bitfinex","ETHUSD",1733215615962,3.01339144,3619.4,3619.3,3.31296]
["bitfinex","ETHUSD",1733215616259,3.01339144,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1733215616625,3.01339144,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1733215616829,3.01339144,3619.4,3619.2,2.76301]
["bitfinex","ETHUSD",1733215617166,3.01339144,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733215617366,3.01339144,3619.4,3619.3,3.31296]
["bitfinex","ETHUSD",1733215618481,3.01339144,3619.4,3618.9,0.55]
["bitfinex","ETHUSD",1733215618769,3.01339144,3619.0,3618.4,3.55483]
["bitfinex","ETHUSD",1733215619130,3.01339144,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1733215619328,3.01339144,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1733215620132,3.01339144,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1733215620369,3.01339144,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1733215621373,3.01339144,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1733215621669,3.01339144,3619.0,3618.5,3.31355]
["bitfinex","ETHUSD",1733215622939,3.01339144,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1733215623131,0.02769077,3618.9,3618.7,0.55]
["bitfinex","ETHUSD",1733215623335,0.02769077,3618.9,3618.4,2.76363]
["bitfinex","ETHUSD",1733215623336,0.02769077,3618.9,3618.5,0.55]
["bitfinex","ETHUSD",1733215623571,3.01339144,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1733215624320,3.01339144,3619.0,3618.0,0.56133596]
["bitfinex","ETHUSD",1733215624321,0.8055,3618.5,3618.0,0.56133596]
["bitfinex","ETHUSD",1733215624589,3.01339144,3618.6,3618.4,2.76363]
["bitfinex","ETHUSD",1733215625349,3.01339144,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1733215625350,3.01339144,3618.6,3617.8,0.7585]
["bitfinex","ETHUSD",1733215625547,3.01339144,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1733215625879,3.01339144,3618.6,3618.3,0.55]
["bitfinex","ETHUSD",1733215626565,3.01339144,3618.6,3618.0,0.55]
["bitfinex","ETHUSD",1733215626772,3.01339144,3618.6,3618.2,0.55]
["bitfinex","ETHUSD",1733215627099,3.01339144,3618.6,3618.4,0.55]
["bitfinex","ETHUSD",1733215627684,3.01339144,3618.6,3618.5,0.03490209]
["bitfinex","ETHUSD",1733215627851,3.04108221,3618.6,3618.5,0.55455676]
["bitfinex","ETHUSD",1733215628068,3.01339144,3618.6,3618.5,0.58945885]
["bitfinex","ETHUSD",1733215628401,3.01339144,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1733215628603,3.01339144,3619.0,3618.6,3.31349]
["bitfinex","ETHUSD",1733215628781,3.01339144,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1733215629103,0.02769077,3618.9,3618.5,0.55455676]
["bitfinex","ETHUSD",1733215629286,3.01339144,3618.6,3618.5,1.10455676]
["bitfinex","ETHUSD",1733215629691,3.01339144,3618.6,3618.5,3.86812676]
["bitfinex","ETHUSD",1733215630060,3.01339144,3618.6,3618.5,4.25493944]
["bitfinex","ETHUSD",1733215630878,3.01339144,3619.4,3618.9,2.76319]
["bitfinex","ETHUSD",1733215631100,0.7855,3619.5,3619.0,0.55]
["bitfinex","ETHUSD",1733215631404,0.7855,3619.5,3618.9,0.55]
["bitfinex","ETHUSD",1733215631584,0.7855,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1733215631789,3.01339144,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1733215632108,3.01339144,3619.2,3619.1,3.31311]
["bitfinex","ETHUSD",1733215632320,3.01339144,3619.2,3618.9,0.55]
["bitfinex","ETHUSD",1733215632514,3.01339144,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1733215632818,3.01339144,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1733215632981,3.01339144,3619.2,3619.1,3.31311]
["bitfinex","ETHUSD",1733215633504,3.01339144,3619.2,3618.8,0.55]
["bitfinex","ETHUSD",1733215633663,3.01339144,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1733215634096,3.01339144,3619.2,3619.1,3.31311]
["bitfinex","ETHUSD",1733215634515,3.01339144,3619.6,3619.5,0.55]
["bitfinex","ETHUSD",1733215636577,3.01339144,3619.6,3618.7,0.7745]
["bitfinex","ETHUSD",1733215636578,3.01339144,3619.6,3619.4,3.31287]
["bitfinex","ETHUSD",1733215638008,3.01339144,3619.6,3619.4,3.31281]
["bitfinex","ETHUSD",1733215638318,3.01339144,3619.6,3619.1,0.54200391]
["bitfinex","ETHUSD",1733215638521,3.01339144,3619.2,3619.0,2.76318]
["bitfinex","ETHUSD",1733215638721,3.01339144,3619.2,3618.0,3.0]
["bitfinex","ETHUSD",1733215639022,3.01339144,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733215639176,3.01339144,3619.2,3618.1,1.370095]
["bitfinex","ETHUSD",1733215639533,3.01339144,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1733215639674,3.01339144,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1733215639875,3.01339144,3619.2,3618.8,0.55]
["bitfinex","ETHUSD",1733215640081,3.01339144,3619.2,3618.7,0.55]
["bitfinex","ETHUSD",1733215640307,3.01339144,3619.2,3618.7,3.726235]
["bitfinex","ETHUSD",1733215640821,3.01339144,3619.2,3618.7,0.962825]
["bitfinex","ETHUSD",1733215641031,3.01339144,3619.2,3618.7,0.55]
["bitfinex","ETHUSD",1733215641331,3.01339144,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1733215641818,0.7752,3619.5,3619.0,0.55]
["bitfinex","ETHUSD",1733215641997,0.7752,3619.5,3619.2,0.55]
["bitfinex","ETHUSD",1733215642384,1.03292974,3619.5,3619.4,0.55]
["bitfinex","ETHUSD",1733215642874,1.03292974,3619.5,3619.4,0.582759]
["bitfinex","ETHUSD",1733215643286,0.7752,3619.5,3619.4,0.582759]
["bitfinex","ETHUSD",1733215644019,0.7752,3619.5,3619.4,0.032759]
["bitfinex","ETHUSD",1733215644431,1.033096,3619.5,3618.9,3.31323]
["bitfinex","ETHUSD",1733215644731,1.033096,3619.5,3619.1,0.55]
["bitfinex","ETHUSD",1733215645396,0.7752,3619.5,3619.3,0.55]
["bitfinex","ETHUSD",1733215645584,3.01339144,3619.4,3619.2,0.03288234]
["bitfinex","ETHUSD",1733215645781,0.25798492,3619.3,3619.0,0.55]
["bitfinex","ETHUSD",1733215646277,0.25798492,3619.3,3618.8,0.55]
["bitfinex","ETHUSD",1733215646278,3.01339144,3619.1,3618.8,0.55]
["bitfinex","ETHUSD",1733215646485,3.01339144,3619.1,3618.4,0.8148]
["bitfinex","ETHUSD",1733215646794,0.805,3619.0,3618.0,3.56481]
["bitfinex","ETHUSD",1733215646993,0.805,3619.0,3618.4,2.76362]
["bitfinex","ETHUSD",1733215647227,0.805,3619.0,3618.9,0.54649492]
["bitfinex","ETHUSD",1733215647723,0.805,3619.0,3618.9,1.09649492]
["bitfinex","ETHUSD",1733215648422,3.81839144,3619.0,3618.9,1.09649492]
["bitfinex","ETHUSD",1733215648719,3.81839144,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1733215648925,4.07632183,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1733215650122,3.27132183,3619.0,3618.7,3.31341]
["bitfinex","ETHUSD",1733215650332,3.01339144,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1733215650827,3.01339144,3619.4,3619.1,0.55]
["bitfinex","ETHUSD",1733215651027,3.01339144,3619.4,3619.1,3.31308]
["bitfinex","ETHUSD",1733215651028,0.25807371,3619.3,3619.1,3.31308]
["bitfinex","ETHUSD",1733215651322,3.01339144,3619.4,3619.1,3.31308]
["bitfinex","ETHUSD",1733215653523,3.01339144,3619.8,3619.4,0.55]
["bitfinex","ETHUSD",1733215653732,0.25810122,3619.7,3619.4,0.55]
["bitfinex","ETHUSD",1733215654031,0.25810557,3619.7,3619.4,0.55]
["bitfinex","ETHUSD",1733215654393,3.01339144,3619.5,3619.2,0.55]
["bitfinex","ETHUSD",1733215654724,3.01339144,3619.5,3619.1,0.55]
["bitfinex","ETHUSD",1733215655100,3.01339144,3619.2,3618.7,0.7842]
["bitfinex","ETHUSD",1733215655306,3.01339144,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1733215655487,3.01339144,3618.9,3618.1,0.7842]
["bitfinex","ETHUSD",1733215656115,3.01339144,3618.9,3618.1,3.54805]
["bitfinex","ETHUSD",1733215656318,0.25801296,3618.8,3618.1,2.76385]
["bitfinex","ETHUSD",1733215656825,3.01339144,3618.3,3618.0,0.55273309]
["bitfinex","ETHUSD",1733215656997,3.01339144,3618.3,3618.2,0.03400256]
["bitfinex","ETHUSD",1733215657187,3.01339144,3618.3,3618.1,2.79794427]
["bitfinex","ETHUSD",1733215657389,3.01339144,3618.3,3618.0,0.55273309]
["bitfinex","ETHUSD",1733215657390,3.01339144,3618.3,3618.2,0.03400256]
["bitfinex","ETHUSD",1733215657591,3.01339144,3618.7,3618.2,0.03400256]
["bitfinex","ETHUSD",1733215657818,3.01339144,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1733215658026,3.01339144,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1733215658264,3.01339144,3618.7,3618.5,0.58381745]
["bitfinex","ETHUSD",1733215659668,3.01339144,3618.7,3618.5,0.03381745]
["bitfinex","ETHUSD",1733215659838,0.25784701,3618.6,3618.5,0.03381745]
["bitfinex","ETHUSD",1733215660040,1.07374701,3618.6,3617.6,2.76418]
["bitfinex","ETHUSD",1733215660243,1.07374701,3618.6,3617.5,0.7816]
["bitfinex","ETHUSD",1733215660244,0.8159,3618.6,3617.5,0.7816]
["bitfinex","ETHUSD",1733215660551,3.01339144,3618.0,3617.6,2.76425]
["bitfinex","ETHUSD",1733215660732,3.01339144,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1733215661127,3.01339144,3618.0,3617.8,0.03439036]
["bitfinex","ETHUSD",1733215661665,3.80609144,3618.0,3617.9,0.55]
["bitfinex","ETHUSD",1733215661899,3.80609144,3618.0,3617.8,0.03439036]
["bitfinex","ETHUSD",1733215662067,3.80609144,3618.0,3617.3,0.55007811]
["bitfinex","ETHUSD",1733215662366,3.01339144,3617.6,3617.4,0.03463728]
["bitfinex","ETHUSD",1733215662570,3.01339144,3617.9,3617.5,2.76434]
["bitfinex","ETHUSD",1733215662772,3.01339144,3618.2,3617.5,1.16863286]
["bitfinex","ETHUSD",1733215662940,3.01339144,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1733215663353,3.01339144,3618.2,3618.0,0.55]
["bitfinex","ETHUSD",1733215663536,3.01339144,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1733215663740,3.01339144,3618.2,3618.1,0.58435291]
["bitfinex","ETHUSD",1733215663741,3.27091872,3618.2,3618.1,0.58435291]
["bitfinex","ETHUSD",1733215663965,3.01339144,3618.2,3618.1,0.58435291]
["bitfinex","ETHUSD",1733215664282,3.01339144,3618.2,3618.1,0.03435291]
["bitfinex","ETHUSD",1733215664634,3.01339144,3618.2,3617.5,0.55]
["bitfinex","ETHUSD",1733215664835,3.59538,3618.4,3618.1,0.03435627]
["bitfinex","ETHUSD",1733215665085,0.8317,3618.2,3617.1,2.76457]
["bitfinex","ETHUSD",1733215665237,0.8317,3618.2,3616.9,0.7879]
["bitfinex","ETHUSD",1733215665238,3.85298213,3618.2,3617.0,0.54061679]
["bitfinex","ETHUSD",1733215665434,0.25747213,3618.1,3616.9,0.7879]
["bitfinex","ETHUSD",1733215665657,0.25747213,3618.1,3617.1,2.76464]
["bitfinex","ETHUSD",1733215666103,0.7666,3618.0,3616.9,3.55268]
["bitfinex","ETHUSD",1733215666393,3.01339144,3617.3,3617.0,0.55]
["bitfinex","ETHUSD",1733215666566,3.01339144,3617.3,3616.9,0.55]
["bitfinex","ETHUSD",1733215666960,3.01339144,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1733215667164,3.01339144,3617.3,3617.0,0.55]
["bitfinex","ETHUSD",1733215667359,3.01339144,3617.3,3616.4,2.76512]
["bitfinex","ETHUSD",1733215667360,3.01339144,3617.3,3616.3,0.7759]
["bitfinex","ETHUSD",1733215667594,3.01339144,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1733215667895,3.01339144,3617.0,3616.6,0.54863863]
["bitfinex","ETHUSD",1733215668097,3.01339144,3617.0,3616.7,2.76494]
["bitfinex","ETHUSD",1733215668597,3.01339144,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1733215668903,3.01339144,3617.3,3617.1,2.76464]
["bitfinex","ETHUSD",1733215669102,3.01339144,3617.3,3617.2,0.55]
["bitfinex","ETHUSD",1733215669607,3.01339144,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1733215669914,3.01339144,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1733215670998,3.01339144,3617.6,3617.3,0.55]
["bitfinex","ETHUSD",1733215671194,0.8137,3617.5,3617.0,0.55]
["bitfinex","ETHUSD",1733215671364,3.01339144,3617.3,3617.0,0.55]
["bitfinex","ETHUSD",1733215672114,3.01339144,3617.3,3617.2,0.55]
["bitfinex","ETHUSD",1733215672464,3.01339144,3617.3,3617.2,0.58498567]
["bitfinex","ETHUSD",1733215673220,3.01339144,3617.3,3617.2,3.34954567]
["bitfinex","ETHUSD",1733215673418,3.01339144,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1733215673801,3.01339144,3617.7,3617.5,0.0352403]
["bitfinex","ETHUSD",1733215674243,3.77749144,3617.7,3617.5,0.0352403]
["bitfinex","ETHUSD",1733215674713,3.77749144,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1733215675146,3.77749144,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1733215675315,3.77749144,3617.7,3617.5,0.0352403]
["bitfinex","ETHUSD",1733215675502,3.77749144,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1733215675704,3.77749144,3617.7,3617.6,0.03517857]
["bitfinex","ETHUSD",1733215675907,3.77749144,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1733215676235,3.77749144,3617.7,3617.6,0.03517857]
["bitfinex","ETHUSD",1733215676440,3.77749144,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1733215676953,3.77749144,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1733215677532,3.77749144,3617.7,3617.5,0.0352403]
["bitfinex","ETHUSD",1733215679009,3.77749144,3617.7,3616.9,0.55]
["bitfinex","ETHUSD",1733215679233,3.83299144,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1733215679908,3.01339144,3616.7,3616.3,3.56803]
["bitfinex","ETHUSD",1733215680112,3.01339144,3616.7,3616.0,0.31268592]
["bitfinex","ETHUSD",1733215680321,0.54821739,3617.5,3616.0,0.31268592]
["bitfinex","ETHUSD",1733215680322,3.01339144,3616.3,3616.0,0.31268592]
["bitfinex","ETHUSD",1733215680623,3.01339144,3616.3,3615.9,2.76548]
["bitfinex","ETHUSD",1733215680624,3.01339144,3616.3,3615.7,2.76571]
["bitfinex","ETHUSD",1733215681064,3.01339144,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1733215681840,3.01339144,3616.3,3615.9,0.55]
["bitfinex","ETHUSD",1733215682042,3.01339144,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1733215682245,3.01339144,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1733215682445,3.01339144,3615.9,3615.3,0.775]
["bitfinex","ETHUSD",1733215682446,3.81199144,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1733215682675,3.01339144,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733215682882,3.01339144,3615.5,3615.2,0.54157118]
["bitfinex","ETHUSD",1733215683086,3.01339144,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1733215683289,3.01339144,3615.5,3614.9,3.124071]
["bitfinex","ETHUSD",1733215683489,3.01339144,3615.1,3614.6,0.8113]
["bitfinex","ETHUSD",1733215683649,3.01339144,3615.1,3614.8,2.76633]
["bitfinex","ETHUSD",1733215683846,3.01339144,3615.1,3614.6,0.8113]
["bitfinex","ETHUSD",1733215684053,3.01339144,3614.7,3614.5,2.76656]
["bitfinex","ETHUSD",1733215684287,3.01339144,3614.7,3614.1,0.8154]
["bitfinex","ETHUSD",1733215684513,3.01339144,3614.7,3614.4,2.76669]
["bitfinex","ETHUSD",1733215684661,3.01339144,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1733215685890,3.01339144,3614.3,3613.8,0.8057]
["bitfinex","ETHUSD",1733215686095,3.01339144,3614.3,3613.7,2.76719]
["bitfinex","ETHUSD",1733215686253,3.01339144,3614.3,3613.7,0.357639]
["bitfinex","ETHUSD",1733215686454,3.01339144,3614.3,3613.9,2.76704]
["bitfinex","ETHUSD",1733215686892,0.8278,3614.2,3613.9,2.76704]
["bitfinex","ETHUSD",1733215687077,0.8278,3614.2,3614.0,0.03799758]
["bitfinex","ETHUSD",1733215687488,0.8278,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1733215687994,0.8278,3614.2,3614.1,0.58890383]
["bitfinex","ETHUSD",1733215691209,0.8278,3614.2,3614.1,3.35584383]
["bitfinex","ETHUSD",1733215692488,0.7594,3614.7,3614.1,0.58890383]
["bitfinex","ETHUSD",1733215693315,0.7594,3614.7,3614.4,0.55]
["bitfinex","ETHUSD",1733215693506,0.7594,3614.7,3614.4,3.3167]
["bitfinex","ETHUSD",1733215693839,3.01339144,3614.8,3614.6,0.55]
["bitfinex","ETHUSD",1733215694192,3.01339144,3614.8,3614.7,0.03912462]
["bitfinex","ETHUSD",1733215695150,6.79508288,3614.8,3614.7,0.03912462]
["bitfinex","ETHUSD",1733215695308,6.79508288,3614.8,3613.6,0.55]
["bitfinex","ETHUSD",1733215695309,3.01339144,3614.1,3613.6,0.55]
["bitfinex","ETHUSD",1733215695507,3.01339144,3614.1,3613.9,2.76707]
["bitfinex","ETHUSD",1733215695708,3.01339144,3614.1,3614.0,0.55]
["bitfinex","ETHUSD",1733215695924,3.01339144,3614.1,3614.0,3.35524315]
["bitfinex","ETHUSD",1733215696446,3.01339144,3614.1,3614.0,0.58823315]
["bitfinex","ETHUSD",1733215696943,3.77749144,3614.1,3614.0,0.58823315]
["bitfinex","ETHUSD",1733215697142,3.77749144,3614.1,3614.0,0.03823315]
["bitfinex","ETHUSD",1733215697510,3.77749144,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1733215697710,3.01339144,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1733215697910,3.01339144,3613.7,3613.6,0.0385075]
["bitfinex","ETHUSD",1733215698246,3.01339144,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1733215698645,3.01339144,3613.7,3613.6,0.5885075]
["bitfinex","ETHUSD",1733215700807,3.01339144,3613.7,3613.6,0.0385075]
["bitfinex","ETHUSD",1733215701002,3.01339144,3613.7,3612.9,0.7571]
["bitfinex","ETHUSD",1733215701003,0.7888,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1733215701311,3.01339144,3613.2,3612.9,2.76784]
["bitfinex","ETHUSD",1733215701647,3.01339144,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733215702145,3.01339144,3613.2,3613.1,3.3177]
["bitfinex","ETHUSD",1733215702832,3.01339144,3613.2,3613.1,3.35676586]
["bitfinex","ETHUSD",1733215703214,3.01339144,3613.2,3613.1,0.58906586]
["bitfinex","ETHUSD",1733215704252,3.01339144,3613.2,3613.1,3.35676586]
["bitfinex","ETHUSD",1733215704681,3.01339144,3613.8,3613.2,0.7569]
["bitfinex","ETHUSD",1733215704902,3.01339144,3614.1,3613.3,0.55]
["bitfinex","ETHUSD",1733215705051,3.01339144,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1733215705252,3.01339144,3614.1,3613.7,0.55]
["bitfinex","ETHUSD",1733215705572,0.8201,3614.3,3613.3,0.58894211]
["bitfinex","ETHUSD",1733215705573,0.8201,3614.3,3613.8,0.03897266]
["bitfinex","ETHUSD",1733215705774,0.8301,3615.2,3614.2,0.55]
["bitfinex","ETHUSD",1733215705998,0.55890677,3614.9,3614.2,3.31685]
["bitfinex","ETHUSD",1733215706289,3.58893,3614.8,3614.3,0.03866341]
["bitfinex","ETHUSD",1733215706449,0.8225,3614.7,3614.3,0.03866341]
["bitfinex","ETHUSD",1733215706648,0.8225,3614.7,3613.8,0.55]
["bitfinex","ETHUSD",1733215706877,0.8225,3614.7,3614.4,0.03860157]
["bitfinex","ETHUSD",1733215707195,0.8225,3614.7,3614.5,0.03853974]
["bitfinex","ETHUSD",1733215707348,0.8225,3614.7,3614.4,2.76663]
["bitfinex","ETHUSD",1733215707553,3.01339144,3614.8,3614.6,0.03847791]
["bitfinex","ETHUSD",1733215707781,3.01339144,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1733215708095,3.01339144,3614.8,3614.7,0.03841608]
["bitfinex","ETHUSD",1733215708262,0.7982,3614.7,3614.6,0.03847791]
["bitfinex","ETHUSD",1733215708464,0.7982,3614.7,3614.1,3.31692]
["bitfinex","ETHUSD",1733215708793,0.7982,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1733215709000,3.01339144,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1733215709296,0.7855,3614.3,3613.5,0.55]
["bitfinex","ETHUSD",1733215709591,0.7855,3614.3,3613.5,3.31739]
["bitfinex","ETHUSD",1733215709592,3.01339144,3613.7,3613.5,3.31739]
["bitfinex","ETHUSD",1733215709795,3.01339144,3613.7,3613.6,0.58780554]
["bitfinex","ETHUSD",1733215710095,3.01339144,3613.7,3613.6,0.03780554]
["bitfinex","ETHUSD",1733215710481,3.01339144,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733215710877,3.01339144,3613.7,3613.6,2.80497745]
["bitfinex","ETHUSD",1733215711281,3.01339144,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1733215711508,3.01339144,3614.5,3614.4,0.55]
["bitfinex","ETHUSD",1733215711677,3.80409144,3614.5,3613.8,0.83113373]
["bitfinex","ETHUSD",1733215711883,0.7907,3614.5,3614.4,0.03716264]
["bitfinex","ETHUSD",1733215712381,0.7907,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1733215712583,3.81449144,3614.8,3614.4,0.03716264]
["bitfinex","ETHUSD",1733215712783,3.81449144,3614.8,3613.9,0.55]
["bitfinex","ETHUSD",1733215713012,3.01339144,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1733215713725,3.01339144,3614.3,3614.2,3.31686]
["bitfinex","ETHUSD",1733215714322,3.01339144,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1733215714525,3.01339144,3614.3,3614.0,3.31699]
["bitfinex","ETHUSD",1733215714827,3.01339144,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1733215716900,3.01339144,3614.3,3614.2,0.58712479]
["bitfinex","ETHUSD",1733215717885,3.01339144,3614.3,3614.2,3.35398479]
["bitfinex","ETHUSD",1733215721558,3.01339144,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1733215721712,3.79279144,3615.1,3614.7,2.7664]
["bitfinex","ETHUSD",1733215721914,8.56339144,3616.2,3614.9,3.31632]
["bitfinex","ETHUSD",1733215721915,3.01339144,3615.3,3614.9,3.31632]
["bitfinex","ETHUSD",1733215722160,0.25834093,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1733215722560,0.25834093,3615.2,3615.1,3.3526071]
["bitfinex","ETHUSD",1733215722854,3.01339144,3615.3,3615.2,3.31609]
["bitfinex","ETHUSD",1733215723059,3.27168345,3615.3,3615.2,3.31609]
["bitfinex","ETHUSD",1733215723229,3.01339144,3615.7,3615.6,3.31579]
["bitfinex","ETHUSD",1733215723634,3.01339144,3615.7,3615.6,3.35175659]
["bitfinex","ETHUSD",1733215723867,3.01339144,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1733215724167,3.01339144,3616.1,3615.8,0.03584301]
["bitfinex","ETHUSD",1733215724370,3.01339144,3616.1,3615.9,0.55]
["bitfinex","ETHUSD",1733215724863,3.78219144,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1733215725068,3.01339144,3616.5,3616.3,0.55]
["bitfinex","ETHUSD",1733215725356,3.01339144,3616.5,3616.4,0.03533108]
["bitfinex","ETHUSD",1733215725766,3.01339144,3616.5,3616.4,0.58533108]
["bitfinex","ETHUSD",1733215726376,0.8173,3616.9,3616.4,0.58533108]
["bitfinex","ETHUSD",1733215726377,3.01339144,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1733215726525,3.77559144,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1733215726720,0.25766042,3617.2,3616.9,0.03420514]
["bitfinex","ETHUSD",1733215726964,3.77559144,3617.3,3617.0,0.55]
["bitfinex","ETHUSD",1733215727175,3.01339144,3617.1,3617.0,0.55]
["bitfinex","ETHUSD",1733215729474,3.01339144,3617.1,3616.7,0.55]
["bitfinex","ETHUSD",1733215729962,3.01339144,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1733215730165,3.01339144,3617.1,3616.3,0.55]
["bitfinex","ETHUSD",1733215730327,3.01339144,3617.1,3616.7,2.76494]
["bitfinex","ETHUSD",1733215730763,3.01339144,3617.1,3616.8,0.55]
["bitfinex","ETHUSD",1733215731942,3.01339144,3617.1,3616.9,0.03402029]
["bitfinex","ETHUSD",1733215732267,3.01339144,3617.1,3617.0,0.55]
["bitfinex","ETHUSD",1733215732473,3.01339144,3617.1,3617.0,0.58395854]
["bitfinex","ETHUSD",1733215733671,3.01339144,3617.1,3616.4,0.54915373]
["bitfinex","ETHUSD",1733215733967,3.52672,3617.3,3616.4,0.55]
["bitfinex","ETHUSD",1733215733968,3.01339144,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1733215734345,3.01339144,3616.5,3616.3,0.55]
["bitfinex","ETHUSD",1733215735234,3.01339144,3616.5,3615.8,0.7904]
["bitfinex","ETHUSD",1733215735443,3.01339144,3616.5,3616.1,2.76536]
["bitfinex","ETHUSD",1733215735869,3.01339144,3616.5,3615.8,0.7904]
["bitfinex","ETHUSD",1733215736373,3.01339144,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1733215736751,3.01339144,3616.5,3615.9,3.31552]
["bitfinex","ETHUSD",1733215737506,3.01339144,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1733215737674,3.01339144,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1733215737883,3.01339144,3616.5,3616.0,0.55]
["bitfinex","ETHUSD",1733215739098,3.01339144,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1733215739258,0.8294,3616.0,3615.2,3.53848]
["bitfinex","ETHUSD",1733215739464,3.01339144,3615.7,3614.8,3.53879]
["bitfinex","ETHUSD",1733215739688,3.01339144,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1733215740385,3.01339144,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1733215740579,3.01339144,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1733215740787,3.01339144,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1733215740967,3.01339144,3615.7,3614.8,0.7724]
["bitfinex","ETHUSD",1733215741167,3.01339144,3615.7,3614.8,3.53874]
["bitfinex","ETHUSD",1733215741405,0.7709,3615.6,3614.8,2.76634]
["bitfinex","ETHUSD",1733215741712,0.7709,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1733215742012,3.01339144,3615.7,3615.0,0.276624]
["bitfinex","ETHUSD",1733215742307,0.7709,3616.3,3615.9,2.76549]
["bitfinex","ETHUSD",1733215742607,3.01339144,3616.5,3615.9,2.76549]
["bitfinex","ETHUSD",1733215742608,3.01339144,3616.5,3616.0,0.55]
["bitfinex","ETHUSD",1733215743430,0.7706,3616.0,3615.0,0.54338168]
["bitfinex","ETHUSD",1733215743564,0.7706,3616.0,3614.8,0.8036]
["bitfinex","ETHUSD",1733215743565,3.01339144,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1733215743785,3.01339144,3615.6,3615.1,2.76617]
["bitfinex","ETHUSD",1733215744003,3.01339144,3615.6,3615.0,0.356992]
["bitfinex","ETHUSD",1733215744403,3.01339144,3615.6,3615.0,2.7662]
["bitfinex","ETHUSD",1733215744816,3.01339144,3615.6,3614.9,0.55]
["bitfinex","ETHUSD",1733215745014,0.7706,3616.0,3613.5,2.96738678]
["bitfinex","ETHUSD",1733215745015,3.01339144,3615.2,3614.4,3.55074]
["bitfinex","ETHUSD",1733215745196,3.01339144,3614.7,3614.0,3.55104]
["bitfinex","ETHUSD",1733215745398,3.01339144,3614.7,3612.7,3.05530047]
["bitfinex","ETHUSD",1733215745399,3.01339144,3614.7,3613.7,2.76721]
["bitfinex","ETHUSD",1733215745604,0.8227,3614.6,3613.8,0.358591]
["bitfinex","ETHUSD",1733215746287,3.83609144,3614.6,3614.0,2.76699]
["bitfinex","ETHUSD",1733215746530,3.01339144,3614.6,3613.6,0.8187]
["bitfinex","ETHUSD",1733215746837,3.01339144,3614.6,3614.3,0.55]
["bitfinex","ETHUSD",1733215747130,3.31080922,3615.4,3614.3,0.55]
["bitfinex","ETHUSD",1733215747131,3.01339144,3615.4,3614.5,0.55]
["bitfinex","ETHUSD",1733215747331,3.01339144,3615.4,3614.7,3.31645]
["bitfinex","ETHUSD",1733215747536,3.01339144,3615.4,3614.7,0.55]
["bitfinex","ETHUSD",1733215747716,3.01339144,3615.4,3614.4,0.8078]
["bitfinex","ETHUSD",1733215747717,3.01339144,3615.4,3614.9,0.55]
["bitfinex","ETHUSD",1733215748091,3.01339144,3615.4,3615.1,0.55]
["bitfinex","ETHUSD",1733215748488,3.01339144,3615.4,3615.2,0.03422255]
["bitfinex","ETHUSD",1733215749100,3.01339144,3615.4,3614.2,0.55]
["bitfinex","ETHUSD",1733215749300,3.01339144,3614.6,3614.4,0.55]
["bitfinex","ETHUSD",1733215749530,3.01339144,3614.6,3613.6,3.56609]
["bitfinex","ETHUSD",1733215749741,3.01339144,3614.6,3614.5,0.0346553]
["bitfinex","ETHUSD",1733215749923,3.01339144,3614.6,3613.6,0.7988]
["bitfinex","ETHUSD",1733215750129,3.01339144,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1733215750445,3.01339144,3614.2,3613.9,0.03502637]
["bitfinex","ETHUSD",1733215750646,3.01339144,3614.2,3613.3,0.8107]
["bitfinex","ETHUSD",1733215750848,3.01339144,3614.2,3614.0,0.03496452]
["bitfinex","ETHUSD",1733215751150,3.01339144,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1733215751356,3.01339144,3614.2,3614.1,0.03542012]
["bitfinex","ETHUSD",1733215751501,3.5498,3614.8,3613.6,2.7673]
["bitfinex","ETHUSD",1733215751705,3.81490872,3614.4,3614.1,0.03551089]
["bitfinex","ETHUSD",1733215751965,0.7873,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1733215752118,0.7873,3614.3,3613.3,0.8107]
["bitfinex","ETHUSD",1733215752119,3.81490872,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1733215752316,3.81490872,3613.9,3613.8,0.03569644]
["bitfinex","ETHUSD",1733215752537,3.81490872,3613.9,3613.0,2.76774]
["bitfinex","ETHUSD",1733215753037,3.81490872,3613.9,3613.1,2.80388686]
["bitfinex","ETHUSD",1733215753217,0.82,3613.8,3613.1,0.03620686]
["bitfinex","ETHUSD",1733215753549,0.82,3613.8,3612.9,3.54335]
["bitfinex","ETHUSD",1733215753860,0.82,3613.8,3611.9,0.36187566]
["bitfinex","ETHUSD",1733215753861,3.81490872,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1733215754039,3.81490872,3613.4,3613.0,0.03712917]
["bitfinex","ETHUSD",1733215754213,3.81490872,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1733215754408,0.82,3613.8,3613.1,0.03706729]
["bitfinex","ETHUSD",1733215754650,0.8211,3613.1,3612.1,1.37538358]
["bitfinex","ETHUSD",1733215754820,3.81490872,3612.8,3612.1,1.37538358]
["bitfinex","ETHUSD",1733215755021,3.81490872,3612.8,3612.5,2.76809]
["bitfinex","ETHUSD",1733215755543,3.81490872,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1733215755751,3.81490872,3612.8,3612.1,0.818]
["bitfinex","ETHUSD",1733215756054,3.81490872,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1733215756526,3.81490872,3612.8,3612.1,0.818]
["bitfinex","ETHUSD",1733215756854,3.81490872,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1733215757356,3.81490872,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1733215757649,3.81490872,3612.8,3611.8,0.55743897]
["bitfinex","ETHUSD",1733215757650,3.81490872,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1733215757945,0.7858,3612.3,3612.1,2.76845]
["bitfinex","ETHUSD",1733215758347,0.7858,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733215758651,3.81490872,3612.4,3611.9,0.55]
["bitfinex","ETHUSD",1733215758810,3.81490872,3612.4,3612.0,2.76847]
["bitfinex","ETHUSD",1733215759013,3.81490872,3612.4,3611.9,0.55]
["bitfinex","ETHUSD",1733215759351,0.7858,3611.9,3611.6,2.76881]
["bitfinex","ETHUSD",1733215759535,0.7858,3611.9,3611.1,3.55017]
["bitfinex","ETHUSD",1733215759536,0.7858,3611.9,3611.3,2.76905]
["bitfinex","ETHUSD",1733215759742,3.81490872,3611.6,3611.1,0.781]
["bitfinex","ETHUSD",1733215760068,3.71008208,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1733215760211,3.71008208,3611.6,3611.0,0.781]
["bitfinex","ETHUSD",1733215760412,3.71008208,3611.6,3611.1,0.355038]
["bitfinex","ETHUSD",1733215760658,3.71008208,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733215760820,3.71008208,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1733215761018,3.71008208,3611.6,3611.0,0.781]
["bitfinex","ETHUSD",1733215761241,3.71008208,3611.6,3610.7,0.5594545]
["bitfinex","ETHUSD",1733215761242,3.71008208,3611.6,3610.7,1.3404545]
["bitfinex","ETHUSD",1733215761429,3.71008208,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1733215761835,0.7858,3611.9,3611.0,2.76928]
["bitfinex","ETHUSD",1733215761836,3.81490872,3611.2,3611.0,2.76928]
["bitfinex","ETHUSD",1733215762080,3.81490872,3611.2,3611.1,0.03888768]
["bitfinex","ETHUSD",1733215762257,3.81490872,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733215762430,3.81490872,3611.2,3611.1,2.80819511]
["bitfinex","ETHUSD",1733215762731,3.81490872,3611.2,3611.1,3.35819511]
["bitfinex","ETHUSD",1733215763594,0.7858,3611.9,3611.6,3.31885]
["bitfinex","ETHUSD",1733215763900,3.81490872,3612.0,3611.1,0.37478462]
["bitfinex","ETHUSD",1733215763901,4.62730872,3612.0,3611.5,0.55]
["bitfinex","ETHUSD",1733215764048,4.62730872,3612.0,3611.7,0.03859347]
["bitfinex","ETHUSD",1733215764252,0.7955,3612.5,3612.1,2.76841]
["bitfinex","ETHUSD",1733215764465,3.81490872,3612.4,3612.1,2.76839]
["bitfinex","ETHUSD",1733215764670,3.81490872,3612.4,3612.2,0.03828386]
["bitfinex","ETHUSD",1733215764878,3.81490872,3612.4,3611.7,0.55]
["bitfinex","ETHUSD",1733215765084,3.81490872,3612.4,3611.5,1.3638]
["bitfinex","ETHUSD",1733215765085,3.81490872,3612.4,3612.3,0.03822195]
["bitfinex","ETHUSD",1733215765392,0.7955,3612.5,3611.5,0.55]
["bitfinex","ETHUSD",1733215765555,2.76708,3614.0,3612.3,0.03822195]
["bitfinex","ETHUSD",1733215765556,3.81490872,3612.6,3612.3,0.03822195]
["bitfinex","ETHUSD",1733215765752,3.81490872,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1733215765975,3.81490872,3612.6,3612.5,3.35663486]
["bitfinex","ETHUSD",1733215766190,3.81490872,3612.6,3612.5,0.03847486]
["bitfinex","ETHUSD",1733215766397,3.81490872,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1733215766555,3.81490872,3612.6,3612.5,0.03847486]
["bitfinex","ETHUSD",1733215766762,3.81490872,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1733215766957,3.81490872,3612.6,3612.4,0.03845262]
["bitfinex","ETHUSD",1733215767388,3.81490872,3612.6,3612.1,0.55]
["bitfinex","ETHUSD",1733215767600,3.81490872,3612.6,3612.5,0.03834024]
["bitfinex","ETHUSD",1733215767815,0.7757,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733215768104,3.81490872,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733215768307,3.81490872,3612.2,3612.1,3.31847]
["bitfinex","ETHUSD",1733215768903,3.81490872,3612.6,3612.1,3.31847]
["bitfinex","ETHUSD",1733215769202,3.81490872,3612.6,3612.2,3.31837]
["bitfinex","ETHUSD",1733215769404,0.7757,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1733215769698,0.7757,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1733215769901,0.7757,3612.8,3612.4,2.76818]
["bitfinex","ETHUSD",1733215770104,0.7757,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1733215770105,3.81490872,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1733215770405,3.81490872,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1733215770563,3.81490872,3612.6,3612.3,3.3183]
["bitfinex","ETHUSD",1733215771106,3.81490872,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733215771308,3.81490872,3613.0,3612.4,0.55]
["bitfinex","ETHUSD",1733215771609,3.81490872,3613.0,3612.5,2.76809]
["bitfinex","ETHUSD",1733215772192,3.81490872,3613.0,3612.4,0.55]
["bitfinex","ETHUSD",1733215772380,3.81490872,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1733215773063,0.7778,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1733215773315,0.7737,3613.8,3612.7,1.655308]
["bitfinex","ETHUSD",1733215773461,3.81490872,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733215773667,3.81490872,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1733215773966,3.81490872,3613.6,3613.4,0.55]
["bitfinex","ETHUSD",1733215774283,3.81490872,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1733215774480,3.81490872,3613.6,3613.2,0.55]
["bitfinex","ETHUSD",1733215774682,0.7814,3613.5,3612.7,2.76801]
["bitfinex","ETHUSD",1733215774902,3.81490872,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1733215775100,0.7814,3613.5,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215775101,3.81490872,3612.8,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215775411,0.7814,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215775581,0.7814,3612.7,3612.4,2.84940564]
["bitfinex","ETHUSD",1733215775787,0.7814,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215776601,0.7814,3612.7,3612.5,0.03833687]
["bitfinex","ETHUSD",1733215777726,0.7814,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215777903,0.7814,3612.7,3612.6,0.03816729]
["bitfinex","ETHUSD",1733215778240,0.7814,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215778586,0.7814,3612.7,3612.5,0.03822919]
["bitfinex","ETHUSD",1733215779347,0.7814,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215780225,0.7814,3612.7,3612.5,0.03822919]
["bitfinex","ETHUSD",1733215782214,0.7814,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215782420,1.03915163,3612.7,3612.4,0.08117564]
["bitfinex","ETHUSD",1733215782807,1.03915163,3612.7,3612.5,0.03829987]
["bitfinex","ETHUSD",1733215783124,2.76808,3612.6,3612.5,0.03829987]
["bitfinex","ETHUSD",1733215783345,1.07945163,3612.6,3612.4,0.0045759]
["bitfinex","ETHUSD",1733215783539,0.25775163,3612.6,3612.4,0.0045759]
["bitfinex","ETHUSD",1733215783846,3.81577836,3612.5,3612.4,0.0045759]
["bitfinex","ETHUSD",1733215784076,4.07352999,3612.5,3612.4,0.0045759]
["bitfinex","ETHUSD",1733215784334,3.01777836,3611.4,3611.3,2.76902]
["bitfinex","ETHUSD",1733215784546,3.01777836,3611.8,3611.1,0.55910069]
["bitfinex","ETHUSD",1733215784746,3.01777836,3611.8,3611.1,3.32829069]
["bitfinex","ETHUSD",1733215784899,3.01777836,3611.8,3611.3,2.76904]
["bitfinex","ETHUSD",1733215785101,3.01777836,3611.4,3611.0,3.59624]
["bitfinex","ETHUSD",1733215785306,3.01777836,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733215785803,3.01777836,3611.4,3610.8,0.55]
["bitfinex","ETHUSD",1733215786075,3.01777836,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1733215786243,3.78117836,3611.4,3610.7,3.54553]
["bitfinex","ETHUSD",1733215786400,3.78117836,3611.4,3610.4,1.3613586]
["bitfinex","ETHUSD",1733215786401,3.01777836,3610.8,3610.4,1.3613586]
["bitfinex","ETHUSD",1733215786750,3.01777836,3610.8,3610.6,2.76954]
["bitfinex","ETHUSD",1733215787102,3.01777836,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733215787317,3.01777836,3611.2,3610.4,4.1310786]
["bitfinex","ETHUSD",1733215787516,3.01777836,3611.2,3611.0,2.76929]
["bitfinex","ETHUSD",1733215787818,3.01777836,3611.2,3610.7,2.76947]
["bitfinex","ETHUSD",1733215788018,3.01777836,3611.2,3610.6,2.76957]
["bitfinex","ETHUSD",1733215788365,3.01777836,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1733215788567,3.01777836,3610.9,3610.4,0.8032]
["bitfinex","ETHUSD",1733215789113,3.01777836,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733215789325,3.01777836,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733215789734,3.01777836,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1733215789941,3.01777836,3610.5,3610.2,0.55]
["bitfinex","ETHUSD",1733215790129,3.01777836,3610.5,3610.2,3.31992]
["bitfinex","ETHUSD",1733215790329,3.01777836,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1733215790532,0.8324,3610.4,3610.3,0.03906589]
["bitfinex","ETHUSD",1733215790751,0.8324,3610.4,3609.6,2.77031]
["bitfinex","ETHUSD",1733215790947,3.01777836,3609.8,3609.6,2.77031]
["bitfinex","ETHUSD",1733215791161,3.01777836,3609.8,3609.7,2.80974782]
["bitfinex","ETHUSD",1733215791673,3.82400583,3610.0,3609.8,2.77022]
["bitfinex","ETHUSD",1733215792179,3.82400583,3610.0,3609.9,0.03931383]
["bitfinex","ETHUSD",1733215792479,3.82400583,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733215792631,3.82400583,3610.0,3609.9,0.03931383]
["bitfinex","ETHUSD",1733215793032,4.65640583,3610.4,3609.2,0.7752]
["bitfinex","ETHUSD",1733215793269,4.65640583,3610.4,3609.9,0.03931383]
["bitfinex","ETHUSD",1733215793450,4.65640583,3610.4,3609.7,0.55]
["bitfinex","ETHUSD",1733215793659,4.65640583,3610.4,3610.0,0.03925184]
["bitfinex","ETHUSD",1733215793868,4.65640583,3610.4,3609.7,0.55]
["bitfinex","ETHUSD",1733215794174,4.65640583,3610.4,3610.1,0.03918985]
["bitfinex","ETHUSD",1733215794382,3.82400583,3610.4,3609.9,0.55]
["bitfinex","ETHUSD",1733215794673,3.82400583,3610.4,3610.1,2.76995]
["bitfinex","ETHUSD",1733215795034,0.8324,3610.3,3610.2,0.03959602]
["bitfinex","ETHUSD",1733215795284,0.8324,3610.3,3608.7,2.77101]
["bitfinex","ETHUSD",1733215795285,8.93,3610.3,3608.7,2.77101]
["bitfinex","ETHUSD",1733215795475,3.82400583,3610.4,3608.3,1.32463714]
["bitfinex","ETHUSD",1733215795476,0.8324,3609.3,3608.3,1.32463714]
["bitfinex","ETHUSD",1733215795658,0.8324,3609.3,3608.3,4.09597714]
["bitfinex","ETHUSD",1733215795841,0.8324,3609.3,3608.9,2.77091]
["bitfinex","ETHUSD",1733215796175,0.8324,3609.3,3608.4,0.40959771]
["bitfinex","ETHUSD",1733215796474,0.8324,3609.3,3608.3,1.32463714]
["bitfinex","ETHUSD",1733215796475,0.8324,3609.3,3608.5,2.77123]
["bitfinex","ETHUSD",1733215796832,0.8324,3609.3,3609.0,2.77081]
["bitfinex","ETHUSD",1733215797027,0.8324,3609.3,3608.3,1.32463714]
["bitfinex","ETHUSD",1733215797233,0.8324,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1733215797474,0.8324,3609.3,3608.3,0.54943714]
["bitfinex","ETHUSD",1733215797682,0.8324,3609.3,3608.8,2.77099]
["bitfinex","ETHUSD",1733215798233,0.8324,3609.3,3608.8,2.77096]
["bitfinex","ETHUSD",1733215798483,0.8324,3609.3,3608.9,2.77085]
["bitfinex","ETHUSD",1733215798673,3.82400583,3609.0,3608.5,2.77118]
["bitfinex","ETHUSD",1733215799040,3.82400583,3609.0,3608.8,2.77095]
["bitfinex","ETHUSD",1733215799347,3.82400583,3609.0,3608.1,0.55]
["bitfinex","ETHUSD",1733215799656,3.82400583,3609.0,3608.1,0.91488747]
["bitfinex","ETHUSD",1733215800030,3.82400583,3609.0,3608.8,2.77092]
["bitfinex","ETHUSD",1733215800237,3.82400583,3609.0,3608.7,2.771]
["bitfinex","ETHUSD",1733215800475,3.82400583,3609.0,3608.1,0.91488747]
["bitfinex","ETHUSD",1733215800661,3.82400583,3609.0,3608.5,2.77117]
["bitfinex","ETHUSD",1733215800971,3.82400583,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1733215801173,3.82400583,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1733215801764,0.8281,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1733215802086,3.82400583,3609.0,3608.1,0.91488747]
["bitfinex","ETHUSD",1733215802087,3.82400583,3609.0,3608.1,0.55]
["bitfinex","ETHUSD",1733215802390,3.82400583,3609.4,3609.2,2.77068]
["bitfinex","ETHUSD",1733215802540,3.82400583,3609.4,3608.4,3.55559]
["bitfinex","ETHUSD",1733215802541,3.82400583,3609.4,3608.8,0.55]
["bitfinex","ETHUSD",1733215802739,3.82400583,3609.4,3609.2,2.77067]
["bitfinex","ETHUSD",1733215802945,3.82400583,3609.4,3608.9,0.03970556]
["bitfinex","ETHUSD",1733215803149,3.82400583,3609.4,3608.4,0.7843]
["bitfinex","ETHUSD",1733215803150,3.82400583,3609.4,3609.3,0.03945749]
["bitfinex","ETHUSD",1733215803381,3.82400583,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1733215803677,3.82400583,3609.4,3609.0,0.03964354]
["bitfinex","ETHUSD",1733215803840,4.65210583,3609.8,3609.3,2.77062]
["bitfinex","ETHUSD",1733215804201,4.65210583,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1733215804488,3.82400583,3609.8,3609.3,0.03945749]
["bitfinex","ETHUSD",1733215804779,3.82400583,3609.8,3609.3,2.77059]
["bitfinex","ETHUSD",1733215804978,3.82400583,3609.8,3608.8,2.77094]
["bitfinex","ETHUSD",1733215804979,0.8281,3609.7,3609.4,0.03939548]
["bitfinex","ETHUSD",1733215805476,0.8281,3609.7,3609.5,0.0395761]
["bitfinex","ETHUSD",1733215805659,3.82400583,3609.6,3608.7,2.77108]
["bitfinex","ETHUSD",1733215805870,3.82400583,3609.6,3608.8,2.77093]
["bitfinex","ETHUSD",1733215806253,0.8281,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1733215806465,0.8281,3609.0,3608.5,2.77119]
["bitfinex","ETHUSD",1733215806838,0.8281,3609.0,3608.6,0.04017834]
["bitfinex","ETHUSD",1733215807450,0.8281,3609.0,3608.2,2.77138]
["bitfinex","ETHUSD",1733215807451,0.8281,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733215807647,0.8281,3609.0,3608.7,0.04011911]
["bitfinex","ETHUSD",1733215807973,0.8281,3609.0,3608.1,0.7843]
["bitfinex","ETHUSD",1733215808164,0.8281,3609.0,3607.9,0.56545373]
["bitfinex","ETHUSD",1733215808364,3.82400583,3608.7,3608.2,0.04042932]
["bitfinex","ETHUSD",1733215808609,3.82400583,3608.7,3608.1,2.77151]
["bitfinex","ETHUSD",1733215810463,3.82400583,3607.6,3607.4,0.0398712]
["bitfinex","ETHUSD",1733215810675,3.82400583,3607.6,3606.8,2.77251]
["bitfinex","ETHUSD",1733215810870,3.82400583,3607.6,3607.5,0.03980912]
["bitfinex","ETHUSD",1733215811075,3.82400583,3607.6,3606.6,0.983681]
["bitfinex","ETHUSD",1733215811242,3.82400583,3607.6,3607.5,0.03980912]
["bitfinex","ETHUSD",1733215811560,3.82400583,3607.6,3606.6,0.156481]
["bitfinex","ETHUSD",1733215811758,3.82400583,3607.6,3607.5,0.03980912]
["bitfinex","ETHUSD",1733215812078,0.7618,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1733215812424,0.7618,3607.5,3606.6,0.156481]
["bitfinex","ETHUSD",1733215812586,3.82400583,3607.2,3606.6,0.156481]
["bitfinex","ETHUSD",1733215813179,5.77143,3608.3,3606.6,0.156481]
["bitfinex","ETHUSD",1733215813180,3.82400583,3606.8,3606.6,0.156481]
["bitfinex","ETHUSD",1733215814092,0.7793,3606.7,3606.6,0.156481]
["bitfinex","ETHUSD",1733215815005,4.60330583,3606.0,3605.9,0.0024044]
["bitfinex","ETHUSD",1733215816218,5.1719741,3606.0,3605.9,0.0024044]
["bitfinex","ETHUSD",1733215818117,10.9451241,3606.0,3605.9,0.0024044]
["bitfinex","ETHUSD",1733215818423,0.7707,3605.1,3603.5,0.02774343]
["bitfinex","ETHUSD",1733215818579,3.82400583,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1733215818781,3.82400583,3605.4,3604.7,0.04410428]
["bitfinex","ETHUSD",1733215819031,3.82400583,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1733215819320,3.82400583,3605.4,3604.8,2.81811212]
["bitfinex","ETHUSD",1733215819685,3.82400583,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1733215820112,3.82400583,3605.4,3605.2,0.04379347]
["bitfinex","ETHUSD",1733215820334,3.82400583,3605.4,3604.9,2.77398]
["bitfinex","ETHUSD",1733215820497,3.0,3606.3,3604.9,2.77398]
["bitfinex","ETHUSD",1733215820498,3.82400583,3605.8,3605.3,0.04373132]
["bitfinex","ETHUSD",1733215820680,3.82400583,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1733215820886,3.82400583,3605.8,3605.4,2.81715455]
["bitfinex","ETHUSD",1733215821122,3.82400583,3605.8,3605.4,0.04356455]
["bitfinex","ETHUSD",1733215821343,3.82400583,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1733215821480,3.82400583,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733215821823,8.93,3606.6,3605.7,2.77338]
["bitfinex","ETHUSD",1733215821824,0.7777,3606.4,3605.8,2.77324]
["bitfinex","ETHUSD",1733215822136,3.82400583,3606.6,3605.9,0.04325386]
["bitfinex","ETHUSD",1733215822482,3.82400583,3606.1,3605.9,0.04325386]
["bitfinex","ETHUSD",1733215822828,0.7777,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1733215823028,0.7777,3606.0,3605.6,0.04163034]
["bitfinex","ETHUSD",1733215823318,0.7777,3606.0,3605.3,2.77368]
["bitfinex","ETHUSD",1733215823525,0.7777,3606.0,3605.7,0.04156821]
["bitfinex","ETHUSD",1733215823732,0.7777,3606.0,3604.9,2.774]
["bitfinex","ETHUSD",1733215824028,0.7777,3606.0,3605.0,0.59200324]
["bitfinex","ETHUSD",1733215824180,0.7777,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1733215824527,0.7777,3606.0,3605.8,0.04150607]
["bitfinex","ETHUSD",1733215824694,0.8231,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733215824904,0.8231,3606.4,3605.9,0.04149786]
["bitfinex","ETHUSD",1733215825099,0.8231,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1733215825301,0.8231,3606.4,3606.0,0.04143573]
["bitfinex","ETHUSD",1733215825524,0.8231,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1733215825707,0.8231,3606.4,3606.1,0.04137361]
["bitfinex","ETHUSD",1733215825888,0.8231,3606.4,3605.7,2.77331]
["bitfinex","ETHUSD",1733215826091,0.8231,3606.4,3606.2,0.04131149]
["bitfinex","ETHUSD",1733215826319,0.8231,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1733215826494,0.8231,3606.4,3606.3,0.04124937]
["bitfinex","ETHUSD",1733215826710,4.64710583,3606.4,3605.3,0.55]
["bitfinex","ETHUSD",1733215826919,4.64710583,3606.4,3606.3,0.04124937]
["bitfinex","ETHUSD",1733215827102,4.64710583,3606.4,3605.9,2.7732]
["bitfinex","ETHUSD",1733215827431,4.64710583,3606.4,3605.3,0.55]
["bitfinex","ETHUSD",1733215827432,4.64710583,3606.4,3605.6,2.7734]
["bitfinex","ETHUSD",1733215827589,4.64710583,3606.4,3606.0,0.04143573]
["bitfinex","ETHUSD",1733215827789,4.64710583,3606.4,3605.6,2.7734]
["bitfinex","ETHUSD",1733215827790,4.64710583,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733215828012,3.82400583,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1733215828212,3.82400583,3606.8,3606.4,0.04118726]
["bitfinex","ETHUSD",1733215828391,3.82400583,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1733215828603,4.37703703,3606.8,3606.5,0.04112515]
["bitfinex","ETHUSD",1733215829000,4.37703703,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1733215829227,4.37703703,3606.8,3606.6,0.04106304]
["bitfinex","ETHUSD",1733215829437,3.82400583,3606.4,3605.9,2.77319]
["bitfinex","ETHUSD",1733215829733,3.82400583,3606.4,3605.4,0.7728]
["bitfinex","ETHUSD",1733215829929,3.82400583,3606.4,3605.6,2.77344]
["bitfinex","ETHUSD",1733215830138,12.75400583,3606.4,3605.3,2.77363]
["bitfinex","ETHUSD",1733215830333,0.7931,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1733215830497,0.7931,3605.9,3604.9,1.18251206]
["bitfinex","ETHUSD",1733215830837,0.7931,3605.5,3604.5,2.7743]
["bitfinex","ETHUSD",1733215831006,3.82400583,3605.2,3604.4,0.7728]
["bitfinex","ETHUSD",1733215831331,0.7931,3605.5,3604.4,0.7728]
["bitfinex","ETHUSD",1733215831690,3.82400583,3605.6,3604.4,0.7728]
["bitfinex","ETHUSD",1733215831894,3.82400583,3606.0,3605.2,0.7686]
["bitfinex","ETHUSD",1733215832093,3.82400583,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1733215832302,3.82400583,3606.0,3604.8,3.32407]
["bitfinex","ETHUSD",1733215832518,3.82400583,3606.0,3605.1,2.7738]
["bitfinex","ETHUSD",1733215832916,3.82400583,3606.0,3604.9,0.02773916]
["bitfinex","ETHUSD",1733215833126,3.82400583,3606.0,3604.8,0.9947399]
["bitfinex","ETHUSD",1733215833642,3.82400583,3606.0,3605.2,0.55]
["bitfinex","ETHUSD",1733215833938,4.58780583,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1733215834232,5.77227,3607.2,3606.0,2.77314]
["bitfinex","ETHUSD",1733215834233,3.82400583,3607.2,3606.2,0.55]
["bitfinex","ETHUSD",1733215834443,4.58780583,3607.2,3606.5,0.82]
["bitfinex","ETHUSD",1733215834792,3.82400583,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1733215835005,3.82400583,3607.2,3606.5,0.82]
["bitfinex","ETHUSD",1733215835207,3.82400583,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733215835425,3.82400583,3607.2,3606.5,0.82]
["bitfinex","ETHUSD",1733215835426,4.58780583,3607.6,3606.5,0.82]
["bitfinex","ETHUSD",1733215835619,3.82400583,3607.6,3606.9,2.77241]
["bitfinex","ETHUSD",1733215835849,3.82400583,3607.6,3607.4,2.772]
["bitfinex","ETHUSD",1733215836047,3.82400583,3607.6,3607.0,0.55]
["bitfinex","ETHUSD",1733215836215,3.82400583,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733215836417,3.82400583,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1733215836616,3.82400583,3608.0,3607.4,0.688742]
["bitfinex","ETHUSD",1733215836849,3.82400583,3608.0,3607.4,2.77201]
["bitfinex","ETHUSD",1733215837052,3.82400583,3608.0,3607.5,0.07498311]
["bitfinex","ETHUSD",1733215837361,3.82400583,3608.0,3607.7,2.77183]
["bitfinex","ETHUSD",1733215837654,3.82400583,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733215838147,0.8265,3608.4,3607.9,0.6244313]
["bitfinex","ETHUSD",1733215838148,3.82400583,3608.4,3607.9,0.6244313]
["bitfinex","ETHUSD",1733215838364,3.82400583,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1733215838517,3.82400583,3609.2,3608.2,0.55]
["bitfinex","ETHUSD",1733215838714,3.82400583,3609.2,3608.7,0.07392721]
["bitfinex","ETHUSD",1733215838916,3.82400583,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1733215839215,3.82400583,3609.2,3608.2,0.55]
["bitfinex","ETHUSD",1733215839439,3.82400583,3609.2,3608.8,2.77095]
["bitfinex","ETHUSD",1733215839756,3.82400583,3609.2,3608.4,1.3013]
["bitfinex","ETHUSD",1733215839757,3.82400583,3609.2,3608.6,0.55]
["bitfinex","ETHUSD",1733215839928,3.82400583,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733215840130,3.82400583,3609.2,3608.5,0.55]
["bitfinex","ETHUSD",1733215840447,3.82400583,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1733215840645,3.82400583,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733215841017,3.82400583,3609.6,3608.7,2.77103]
["bitfinex","ETHUSD",1733215841344,3.82400583,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1733215841653,3.82400583,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1733215841848,3.82400583,3609.2,3609.0,3.33360779]
["bitfinex","ETHUSD",1733215842267,3.82400583,3609.6,3609.0,0.56276779]
["bitfinex","ETHUSD",1733215842463,3.82400583,3609.6,3609.2,2.77067]
["bitfinex","ETHUSD",1733215842644,3.82400583,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1733215843931,3.82400583,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1733215844138,3.82400583,3609.6,3608.8,0.55]
["bitfinex","ETHUSD",1733215844139,0.8332,3610.2,3609.0,0.55]
["bitfinex","ETHUSD",1733215844765,0.8332,3610.2,3609.4,2.77052]
["bitfinex","ETHUSD",1733215844966,0.8332,3610.2,3609.0,0.55]
["bitfinex","ETHUSD",1733215845171,3.82400583,3610.4,3609.7,2.77031]
["bitfinex","ETHUSD",1733215845974,0.7534,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1733215846224,3.82400583,3610.8,3610.0,2.77005]
["bitfinex","ETHUSD",1733215846392,4.60930583,3610.8,3609.6,0.55]
["bitfinex","ETHUSD",1733215846535,0.7853,3610.8,3610.2,2.76991]
["bitfinex","ETHUSD",1733215846736,3.82400583,3611.2,3610.2,2.76991]
["bitfinex","ETHUSD",1733215846737,0.7853,3611.1,3610.2,2.76991]
["bitfinex","ETHUSD",1733215846954,0.7853,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1733215847151,0.7853,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1733215847451,0.7853,3611.5,3610.0,2.79777721]
["bitfinex","ETHUSD",1733215847452,0.7853,3611.5,3610.4,0.55]
["bitfinex","ETHUSD",1733215847685,0.7853,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1733215848580,0.7853,3611.9,3611.3,0.07011967]
["bitfinex","ETHUSD",1733215849738,0.7853,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1733215849941,0.7853,3611.9,3611.2,3.31913]
["bitfinex","ETHUSD",1733215850146,0.7853,3611.9,3611.3,0.07011967]
["bitfinex","ETHUSD",1733215850836,3.82400583,3611.6,3611.3,0.07011967]
["bitfinex","ETHUSD",1733215851333,3.82400583,3611.6,3610.7,0.55]
["bitfinex","ETHUSD",1733215851571,3.82400583,3611.6,3610.8,0.07043424]
["bitfinex","ETHUSD",1733215852391,3.82400583,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1733215852536,3.82400583,3611.6,3610.9,0.55]
["bitfinex","ETHUSD",1733215853052,3.82400583,3611.6,3611.0,0.0703084]
["bitfinex","ETHUSD",1733215854159,0.7853,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1733215854492,0.7501,3612.3,3611.5,0.06999386]
["bitfinex","ETHUSD",1733215854808,0.7501,3612.3,3611.5,2.83890386]
["bitfinex","ETHUSD",1733215855101,0.7501,3612.3,3611.6,0.55]
["bitfinex","ETHUSD",1733215855602,0.7795,3611.7,3610.7,0.8093]
["bitfinex","ETHUSD",1733215855803,0.7795,3611.7,3609.7,0.61474678]
["bitfinex","ETHUSD",1733215855804,3.82400583,3611.2,3610.3,0.8093]
["bitfinex","ETHUSD",1733215856105,0.7795,3611.1,3610.3,0.8093]
["bitfinex","ETHUSD",1733215856307,3.82400583,3610.8,3610.4,0.06739235]
["bitfinex","ETHUSD",1733215856458,0.7795,3611.1,3610.4,0.06739235]
["bitfinex","ETHUSD",1733215856659,0.7795,3611.1,3610.0,0.8093]
["bitfinex","ETHUSD",1733215856961,0.7795,3611.1,3610.0,1.167254]
["bitfinex","ETHUSD",1733215857163,0.7795,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1733215857488,0.7795,3611.1,3610.3,0.067462]
["bitfinex","ETHUSD",1733215857895,0.7795,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1733215858094,0.7795,3611.1,3610.5,0.06733612]
["bitfinex","ETHUSD",1733215858295,0.7795,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1733215858495,0.7695,3611.5,3610.7,0.06721026]
["bitfinex","ETHUSD",1733215858819,0.7695,3611.5,3611.0,0.55]
["bitfinex","ETHUSD",1733215859028,0.7695,3611.5,3610.9,0.55]
["bitfinex","ETHUSD",1733215859329,2.76855,3612.0,3611.1,0.55]
["bitfinex","ETHUSD",1733215859330,0.7695,3611.9,3611.1,0.55]
["bitfinex","ETHUSD",1733215859527,0.7695,3611.9,3611.2,0.06689567]
["bitfinex","ETHUSD",1733215859822,0.7695,3611.9,3611.3,0.55]
["bitfinex","ETHUSD",1733215860226,0.7695,3611.9,3611.4,0.06676985]
["bitfinex","ETHUSD",1733215860525,2.76917,3611.2,3610.0,3.932194]
["bitfinex","ETHUSD",1733215860728,3.82400583,3610.6,3610.0,1.162154]
["bitfinex","ETHUSD",1733215860882,3.82400583,3610.6,3610.0,0.8042]
["bitfinex","ETHUSD",1733215861737,3.82400583,3610.6,3609.7,2.77029]
["bitfinex","ETHUSD",1733215861880,3.82400583,3610.2,3609.6,0.8332]
["bitfinex","ETHUSD",1733215862080,3.82400583,3610.2,3609.2,3.60384]
["bitfinex","ETHUSD",1733215862314,0.7879,3610.1,3609.2,3.60384]
["bitfinex","ETHUSD",1733215862529,0.7879,3610.1,3608.9,1.165298]
["bitfinex","ETHUSD",1733215862530,3.82400583,3609.8,3608.9,1.165298]
["bitfinex","ETHUSD",1733215862834,0.7879,3610.1,3609.1,2.77076]
["bitfinex","ETHUSD",1733215863596,3.82400583,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1733215863896,3.82400583,3609.8,3608.6,2.77109]
["bitfinex","ETHUSD",1733215863897,0.7879,3609.3,3608.5,0.8332]
["bitfinex","ETHUSD",1733215864095,0.7879,3609.3,3606.9,0.1]
["bitfinex","ETHUSD",1733215864096,3.82400583,3609.0,3608.6,0.2056303]
["bitfinex","ETHUSD",1733215864302,2.77092,3608.9,3607.6,2.7719]
["bitfinex","ETHUSD",1733215864539,4.65140583,3608.4,3607.7,0.56462786]
["bitfinex","ETHUSD",1733215864843,4.65140583,3608.4,3607.8,0.20595786]
["bitfinex","ETHUSD",1733215865097,4.65140583,3608.4,3607.7,0.35867]
["bitfinex","ETHUSD",1733215865360,4.65140583,3608.4,3607.8,0.2061324]
["bitfinex","ETHUSD",1733215865563,4.65140583,3608.4,3607.7,0.35867]
["bitfinex","ETHUSD",1733215865712,4.65140583,3608.4,3607.8,0.06730745]
["bitfinex","ETHUSD",1733215867150,0.55463541,3608.3,3607.8,0.06730745]
["bitfinex","ETHUSD",1733215867352,4.65140583,3608.4,3607.7,3.1305]
["bitfinex","ETHUSD",1733215867551,4.65140583,3608.4,3607.8,0.27350383]
["bitfinex","ETHUSD",1733215867762,4.65140583,3608.4,3607.8,0.06730745]
["bitfinex","ETHUSD",1733215868611,4.65140583,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1733215868873,3.82400583,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1733215869073,3.82400583,3608.4,3607.7,2.7718]
["bitfinex","ETHUSD",1733215869273,3.82400583,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1733215869503,3.82400583,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1733215869674,3.82400583,3607.4,3607.0,0.06877492]
["bitfinex","ETHUSD",1733215870021,3.82400583,3607.4,3606.7,2.7726]
["bitfinex","ETHUSD",1733215870219,3.82400583,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1733215870784,3.82400583,3607.0,3606.5,3.32945838]
["bitfinex","ETHUSD",1733215871090,3.82400583,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1733215871419,3.82400583,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1733215872086,3.82400583,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733215873602,3.82400583,3607.0,3606.7,3.32261]
["bitfinex","ETHUSD",1733215874125,3.82400583,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733215874495,3.82400583,3607.0,3606.3,0.8232]
["bitfinex","ETHUSD",1733215874698,3.82400583,3607.0,3606.1,2.77304]
["bitfinex","ETHUSD",1733215874699,3.82400583,3606.6,3606.1,2.77304]
["bitfinex","ETHUSD",1733215874902,3.82400583,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1733215875323,3.82400583,3607.0,3606.1,0.358314]
["bitfinex","ETHUSD",1733215875633,3.82400583,3607.0,3605.9,0.8101]
["bitfinex","ETHUSD",1733215875946,3.82400583,3607.0,3606.7,2.77254]
["bitfinex","ETHUSD",1733215876144,3.82400583,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1733215876438,3.82400583,3607.0,3606.9,0.61982882]
["bitfinex","ETHUSD",1733215876636,1.33452792,3607.3,3606.9,3.39227882]
["bitfinex","ETHUSD",1733215876810,0.7916,3607.3,3606.9,0.61982882]
["bitfinex","ETHUSD",1733215876992,3.82400583,3607.0,3606.9,0.61982882]
["bitfinex","ETHUSD",1733215877188,3.82400583,3607.0,3606.9,0.06982882]
["bitfinex","ETHUSD",1733215877390,3.82400583,3607.0,3605.9,0.8101]
["bitfinex","ETHUSD",1733215877631,3.82400583,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733215878000,3.82400583,3607.0,3606.8,0.06989525]
["bitfinex","ETHUSD",1733215878209,3.82400583,3607.0,3606.6,3.32268]
["bitfinex","ETHUSD",1733215878495,3.82400583,3607.0,3606.7,0.06995831]
["bitfinex","ETHUSD",1733215879216,3.82400583,3607.0,3606.7,2.84249831]
["bitfinex","ETHUSD",1733215879692,3.82400583,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733215879892,3.82400583,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733215880143,3.82400583,3607.0,3606.9,3.39229219]
["bitfinex","ETHUSD",1733215882411,0.7916,3607.3,3607.0,3.32236]
["bitfinex","ETHUSD",1733215882655,0.7916,3607.3,3607.1,0.06970607]
["bitfinex","ETHUSD",1733215883150,0.7916,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1733215883351,0.7916,3607.3,3607.2,0.07011005]
["bitfinex","ETHUSD",1733215883510,4.38373434,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1733215883898,4.38373434,3607.4,3607.2,3.39231005]
["bitfinex","ETHUSD",1733215884279,4.38373434,3607.4,3607.2,0.62011005]
["bitfinex","ETHUSD",1733215885254,4.38373434,3607.4,3607.2,0.07011005]
["bitfinex","ETHUSD",1733215885608,4.38373434,3607.4,3606.4,0.55]
["bitfinex","ETHUSD",1733215885844,4.38373434,3607.4,3607.2,2.77222]
["bitfinex","ETHUSD",1733215886217,4.38373434,3607.4,3607.3,0.07004701]
["bitfinex","ETHUSD",1733215886455,4.38373434,3607.4,3607.1,3.32229]
["bitfinex","ETHUSD",1733215886637,4.38373434,3607.4,3607.3,0.07004701]
["bitfinex","ETHUSD",1733215886948,4.38373434,3607.4,3607.2,0.07011005]
["bitfinex","ETHUSD",1733215887123,4.38373434,3607.4,3607.3,0.07004701]
["bitfinex","ETHUSD",1733215887323,4.38373434,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1733215887324,4.38373434,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1733215887536,4.38373434,3607.4,3607.3,0.07004701]
["bitfinex","ETHUSD",1733215888877,4.38373434,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1733215889072,0.7874,3607.7,3606.3,1.37326778]
["bitfinex","ETHUSD",1733215889073,0.7568,3608.4,3607.4,0.55]
["bitfinex","ETHUSD",1733215889250,0.1,3610.0,3607.3,3.39219701]
["bitfinex","ETHUSD",1733215889251,0.7568,3608.8,3607.9,0.55]
["bitfinex","ETHUSD",1733215889640,4.58080583,3609.3,3608.8,2.77096]
["bitfinex","ETHUSD",1733215889834,0.5537997,3609.2,3608.8,2.77096]
["bitfinex","ETHUSD",1733215890082,0.5537997,3609.2,3608.9,0.06903872]
["bitfinex","ETHUSD",1733215890239,3.82400583,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1733215890435,5.19187786,3609.7,3609.0,0.55]
["bitfinex","ETHUSD",1733215890689,5.19187786,3609.7,3609.1,0.06831132]
["bitfinex","ETHUSD",1733215891050,5.19187786,3609.7,3608.8,0.55]
["bitfinex","ETHUSD",1733215891256,3.82400583,3609.3,3608.8,0.55]
["bitfinex","ETHUSD",1733215891469,3.82400583,3609.3,3608.8,3.32099]
["bitfinex","ETHUSD",1733215891645,3.82400583,3609.3,3608.9,0.06829963]
["bitfinex","ETHUSD",1733215892036,3.82400583,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1733215892237,3.82400583,3609.3,3609.0,3.32077]
["bitfinex","ETHUSD",1733215892477,3.82400583,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1733215892846,3.82400583,3609.3,3609.2,0.6181241]
["bitfinex","ETHUSD",1733215893659,4.64340583,3609.7,3609.2,0.0681241]
["bitfinex","ETHUSD",1733215893982,4.64340583,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1733215894280,4.64340583,3609.7,3609.4,0.06727594]
["bitfinex","ETHUSD",1733215894482,4.64820583,3610.1,3609.4,0.06727594]
["bitfinex","ETHUSD",1733215894667,0.25622482,3610.0,3609.5,2.7704]
["bitfinex","ETHUSD",1733215894850,3.82400583,3609.7,3609.5,0.0671794]
["bitfinex","ETHUSD",1733215895256,3.82400583,3609.7,3609.2,0.55]
["bitfinex","ETHUSD",1733215895499,3.82400583,3609.7,3608.4,0.7749]
["bitfinex","ETHUSD",1733215895500,3.82400583,3609.7,3609.6,0.06711643]
["bitfinex","ETHUSD",1733215895646,3.82400583,3609.7,3609.1,0.55]
["bitfinex","ETHUSD",1733215895851,0.824,3609.1,3607.9,0.7561]
["bitfinex","ETHUSD",1733215896091,3.82400583,3608.3,3607.5,0.3942197]
["bitfinex","ETHUSD",1733215896250,3.82400583,3607.9,3607.2,0.5463829]
["bitfinex","ETHUSD",1733215896452,0.824,3607.8,3607.0,0.7561]
["bitfinex","ETHUSD",1733215896678,0.824,3607.8,3607.2,2.77223]
["bitfinex","ETHUSD",1733215896886,0.824,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733215897071,0.824,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1733215897389,0.824,3607.8,3607.5,2.77195]
["bitfinex","ETHUSD",1733215897595,0.824,3607.8,3607.6,0.06848388]
["bitfinex","ETHUSD",1733215898073,0.8228,3608.1,3607.6,0.06848388]
["bitfinex","ETHUSD",1733215898273,0.8228,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1733215898648,0.8228,3608.1,3607.8,0.06865673]
["bitfinex","ETHUSD",1733215898857,3.82400583,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733215899092,3.82400583,3608.3,3607.7,3.32184]
["bitfinex","ETHUSD",1733215899398,3.82400583,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1733215899566,3.82400583,3608.3,3608.0,0.61853068]
["bitfinex","ETHUSD",1733215900093,3.82400583,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733215900303,3.82400583,3608.7,3608.2,0.55]
["bitfinex","ETHUSD",1733215900463,3.82400583,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1733215900802,3.82400583,3609.1,3608.6,3.32108]
["bitfinex","ETHUSD",1733215900979,3.82400583,3609.1,3608.7,0.06808962]
["bitfinex","ETHUSD",1733215903387,3.82400583,3609.1,3608.8,0.06776464]
["bitfinex","ETHUSD",1733215903593,3.82400583,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733215903794,3.82400583,3609.1,3608.7,0.06785114]
["bitfinex","ETHUSD",1733215903992,3.82400583,3609.1,3608.4,3.3213]
["bitfinex","ETHUSD",1733215904194,3.82400583,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733215904395,3.82400583,3609.1,3608.7,0.06785114]
["bitfinex","ETHUSD",1733215905895,3.82400583,3609.1,3608.5,0.55]
["bitfinex","ETHUSD",1733215906091,0.8037,3609.2,3608.8,0.06794594]
["bitfinex","ETHUSD",1733215906305,0.8037,3609.2,3608.5,0.55]
["bitfinex","ETHUSD",1733215906623,0.8037,3609.2,3607.8,0.7875]
["bitfinex","ETHUSD",1733215906785,3.82400583,3608.5,3607.9,0.61851638]
["bitfinex","ETHUSD",1733215907324,3.82400583,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1733215907526,3.82400583,3608.5,3608.2,2.77141]
["bitfinex","ETHUSD",1733215907732,3.82400583,3608.5,3608.2,2.83973732]
["bitfinex","ETHUSD",1733215908080,3.82400583,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733215908481,3.82400583,3608.5,3608.4,3.3895113]
["bitfinex","ETHUSD",1733215908798,3.82400583,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733215909018,3.82400583,3608.9,3608.7,0.06803916]
["bitfinex","ETHUSD",1733215909339,3.82400583,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1733215909697,3.82400583,3609.3,3609.1,2.77075]
["bitfinex","ETHUSD",1733215910094,3.82400583,3609.3,3609.2,3.38841422]
["bitfinex","ETHUSD",1733215910294,3.82400583,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1733215910828,3.82400583,3609.7,3609.4,0.06759826]
["bitfinex","ETHUSD",1733215911030,3.82400583,3609.5,3609.2,3.32067]
["bitfinex","ETHUSD",1733215911184,3.82400583,3609.5,3609.3,0.06766124]
["bitfinex","ETHUSD",1733215911379,3.82400583,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1733215911621,3.82400583,3609.5,3609.3,0.06766124]
["bitfinex","ETHUSD",1733215911795,3.82400583,3609.5,3609.0,3.32084]
["bitfinex","ETHUSD",1733215912006,3.82400583,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1733215912286,3.82400583,3609.5,3609.4,3.32054]
["bitfinex","ETHUSD",1733215912637,3.82400583,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1733215912930,3.82400583,3610.3,3609.8,0.6173464]
["bitfinex","ETHUSD",1733215913133,3.82400583,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733215913498,3.82400583,3610.3,3610.2,3.38677956]
["bitfinex","ETHUSD",1733215913705,3.82400583,3610.3,3610.2,2.84584659]
["bitfinex","ETHUSD",1733215915119,3.82400583,3610.3,3610.2,3.61814659]
["bitfinex","ETHUSD",1733215915428,3.82400583,3610.7,3610.5,2.76966]
["bitfinex","ETHUSD",1733215915628,3.82400583,3610.7,3610.6,0.61567811]
["bitfinex","ETHUSD",1733215915992,3.82400583,3610.7,3610.6,3.38529811]
["bitfinex","ETHUSD",1733215916186,3.82400583,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1733215916529,3.82400583,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1733215916889,3.82400583,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1733215917086,3.82400583,3611.1,3611.0,0.06542642]
["bitfinex","ETHUSD",1733215917293,3.82400583,3611.1,3610.9,0.06548934]
["bitfinex","ETHUSD",1733215917485,3.82400583,3611.1,3610.8,3.31946]
["bitfinex","ETHUSD",1733215917713,3.82400583,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1733215917989,3.82400583,3611.1,3610.9,0.06548934]
["bitfinex","ETHUSD",1733215918185,3.82400583,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1733215918596,3.82400583,3611.1,3610.8,0.06555226]
["bitfinex","ETHUSD",1733215918828,3.82400583,3611.1,3610.6,3.31955]
["bitfinex","ETHUSD",1733215919017,3.82400583,3611.1,3610.2,0.7723]
["bitfinex","ETHUSD",1733215919018,3.82400583,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1733215919218,3.82400583,3611.1,3610.9,0.06548934]
["bitfinex","ETHUSD",1733215920592,3.82400583,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1733215920806,3.82400583,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1733215921475,3.82400583,3610.7,3610.2,0.7723]
["bitfinex","ETHUSD",1733215921476,3.82400583,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1733215921764,3.82400583,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1733215922339,0.7649,3610.6,3609.8,0.7642]
["bitfinex","ETHUSD",1733215922499,3.82400583,3610.3,3609.6,2.77037]
["bitfinex","ETHUSD",1733215922839,3.82400583,3609.9,3609.5,0.7642]
["bitfinex","ETHUSD",1733215923934,3.82400583,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1733215924120,3.82400583,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1733215924510,3.82400583,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1733215925241,3.82400583,3609.9,3609.1,3.53725]
["bitfinex","ETHUSD",1733215925439,3.82400583,3609.5,3608.6,0.7665]
["bitfinex","ETHUSD",1733215925739,3.82400583,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1733215926036,3.82400583,3609.5,3608.9,2.77091]
["bitfinex","ETHUSD",1733215926242,3.82400583,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1733215926532,0.7814,3609.8,3608.7,2.77106]
["bitfinex","ETHUSD",1733215926533,3.82400583,3609.6,3608.7,0.630881]
["bitfinex","ETHUSD",1733215926734,3.82400583,3610.0,3608.8,0.02770564]
["bitfinex","ETHUSD",1733215927092,3.82400583,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1733215927440,3.82400583,3610.0,3609.8,0.06654407]
["bitfinex","ETHUSD",1733215927735,3.82400583,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1733215927904,3.82400583,3610.0,3609.9,0.61648112]
["bitfinex","ETHUSD",1733215928111,3.82400583,3610.0,3609.9,0.55]
["bitfinex","ETHUSD",1733215928307,3.82400583,3610.0,3609.9,0.61648112]
["bitfinex","ETHUSD",1733215928725,3.82400583,3610.0,3609.9,3.38663112]
["bitfinex","ETHUSD",1733215929080,3.82400583,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1733215929450,3.82400583,3610.5,3610.4,0.61616638]
["bitfinex","ETHUSD",1733215929849,3.82400583,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1733215930678,3.82400583,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1733215931082,3.82400583,3610.5,3609.7,2.77027]
["bitfinex","ETHUSD",1733215931083,3.82400583,3610.5,3610.4,0.06616638]
["bitfinex","ETHUSD",1733215931251,3.82400583,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1733215931459,3.82400583,3609.9,3609.7,2.7703]
["bitfinex","ETHUSD",1733215931980,3.82400583,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1733215932138,4.60980583,3609.9,3608.9,0.7519]
["bitfinex","ETHUSD",1733215932333,3.82400583,3609.5,3608.9,0.7519]
["bitfinex","ETHUSD",1733215932538,3.82400583,3609.9,3609.7,2.77029]
["bitfinex","ETHUSD",1733215932779,3.82400583,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733215933342,3.82400583,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733215933538,3.82400583,3609.9,3609.3,0.55]
["bitfinex","ETHUSD",1733215933754,3.82400583,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1733215933971,3.82400583,3609.9,3609.5,2.77039]
["bitfinex","ETHUSD",1733215933972,3.82400583,3609.9,3609.5,0.55]
["bitfinex","ETHUSD",1733215934171,3.82400583,3609.9,3609.2,3.56518]
["bitfinex","ETHUSD",1733215934746,3.82400583,3609.5,3608.4,0.7509]
["bitfinex","ETHUSD",1733215934949,3.82400583,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1733215935154,3.82400583,3609.1,3608.4,0.7509]
["bitfinex","ETHUSD",1733215935349,3.82400583,3608.7,3608.1,0.7516]
["bitfinex","ETHUSD",1733215935786,3.82400583,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733215936139,3.82400583,3608.3,3607.6,0.8063]
["bitfinex","ETHUSD",1733215936605,3.82400583,3608.3,3607.7,0.06376526]
["bitfinex","ETHUSD",1733215936811,3.82400583,3608.3,3608.1,2.77146]
["bitfinex","ETHUSD",1733215937107,3.82400583,3608.3,3607.7,2.83559526]
["bitfinex","ETHUSD",1733215937108,3.82400583,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1733215937408,3.82400583,3609.1,3608.9,2.77085]
["bitfinex","ETHUSD",1733215937615,3.82400583,3609.1,3608.6,0.88694249]
["bitfinex","ETHUSD",1733215937616,3.82400583,3609.1,3608.7,3.32107]
["bitfinex","ETHUSD",1733215937906,3.82400583,3609.1,3609.0,0.06309052]
["bitfinex","ETHUSD",1733215938079,3.82400583,3609.1,3608.3,2.77137]
["bitfinex","ETHUSD",1733215938080,3.82400583,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1733215938277,3.82400583,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733215938918,3.82400583,3608.6,3608.5,3.38459856]
["bitfinex","ETHUSD",1733215939882,3.82400583,3609.0,3608.5,4.19529856]
["bitfinex","ETHUSD",1733215940170,3.82400583,3609.0,3608.9,3.32092]
["bitfinex","ETHUSD",1733215940369,3.82400583,3609.0,3608.9,3.38403657]
["bitfinex","ETHUSD",1733215940718,3.82400583,3609.0,3608.9,0.61311657]
["bitfinex","ETHUSD",1733215940933,3.82400583,3609.0,3608.9,3.38403657]
["bitfinex","ETHUSD",1733215941066,3.82033366,3609.0,3608.9,3.38403657]
["bitfinex","ETHUSD",1733215941266,3.82033366,3609.0,3608.9,0.61311657]
["bitfinex","ETHUSD",1733215941467,4.65063366,3609.0,3608.1,0.7582]
["bitfinex","ETHUSD",1733215941694,3.82400583,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1733215941907,0.7988,3608.3,3608.2,0.06349715]
["bitfinex","ETHUSD",1733215942571,0.7988,3608.3,3607.7,2.77182]
["bitfinex","ETHUSD",1733215942771,3.82400583,3607.8,3607.3,0.7687]
["bitfinex","ETHUSD",1733215943010,3.82400583,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1733215943318,3.82400583,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733215944252,3.82400583,3607.8,3607.2,0.55]
["bitfinex","ETHUSD",1733215944424,3.82400583,3607.8,3607.7,3.32184]
["bitfinex","ETHUSD",1733215945034,3.82400583,3607.8,3607.7,0.55]
["bitfinex","ETHUSD",1733215945268,3.82400583,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1733215945971,3.82400583,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1733215946458,3.82400583,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1733215946622,3.82400583,3608.2,3607.6,3.3219]
["bitfinex","ETHUSD",1733215946934,3.82400583,3608.2,3607.3,0.55]
["bitfinex","ETHUSD",1733215947138,3.82400583,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1733215948839,3.82400583,3608.2,3607.6,0.55]
["bitfinex","ETHUSD",1733215949043,3.82400583,3608.2,3607.6,3.32192]
["bitfinex","ETHUSD",1733215949555,3.82400583,3608.2,3607.6,0.55]
["bitfinex","ETHUSD",1733215949731,3.82400583,3608.2,3607.1,0.55]
["bitfinex","ETHUSD",1733215949932,3.82400583,3608.2,3607.6,0.55]
["bitfinex","ETHUSD",1733215950180,3.82400583,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1733215950331,3.82400583,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733215950536,3.82400583,3608.2,3607.0,0.8267]
["bitfinex","ETHUSD",1733215950778,3.82400583,3608.2,3607.1,0.41543973]
["bitfinex","ETHUSD",1733215951476,3.82400583,3608.2,3607.6,2.77189]
["bitfinex","ETHUSD",1733215951882,3.82400583,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1733215952361,3.82400583,3608.2,3607.5,0.55]
["bitfinex","ETHUSD",1733215952680,3.82400583,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733215953246,3.82400583,3608.2,3607.7,3.32184]
["bitfinex","ETHUSD",1733215953465,3.82400583,3608.2,3607.8,0.0642831]
["bitfinex","ETHUSD",1733215953671,3.02302923,3608.5,3607.9,0.55]
["bitfinex","ETHUSD",1733215953973,3.02302923,3608.1,3607.9,0.06422007]
["bitfinex","ETHUSD",1733215954483,3.02302923,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1733215954650,3.02302923,3608.1,3608.0,0.06415705]
["bitfinex","ETHUSD",1733215954859,3.02302923,3608.1,3608.0,0.55]
["bitfinex","ETHUSD",1733215955068,3.02302923,3608.1,3608.0,3.38576705]
["bitfinex","ETHUSD",1733215955986,3.02302923,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733215956355,3.02302923,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1733215956691,3.02302923,3608.5,3608.4,0.06413335]
["bitfinex","ETHUSD",1733215956854,3.02302923,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733215957040,3.02302923,3608.5,3608.4,0.06413335]
["bitfinex","ETHUSD",1733215957241,3.02302923,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733215957548,3.02302923,3608.9,3608.4,0.61413335]
["bitfinex","ETHUSD",1733215957736,3.02302923,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1733215957940,3.02302923,3608.9,3608.5,0.61407034]
["bitfinex","ETHUSD",1733215958376,3.02302923,3608.9,3608.5,0.06407034]
["bitfinex","ETHUSD",1733215958793,3.02302923,3608.9,3608.2,0.55]
["bitfinex","ETHUSD",1733215958941,0.7741,3609.1,3608.6,0.06400734]
["bitfinex","ETHUSD",1733215959277,3.02302923,3608.5,3608.2,0.55]
["bitfinex","ETHUSD",1733215959839,3.02302923,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1733215960271,3.02302923,3608.5,3608.4,3.32131]
["bitfinex","ETHUSD",1733215960468,3.02302923,3608.5,3608.4,0.55]
["bitfinex","ETHUSD",1733215960641,3.02302923,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1733215961140,3.02302923,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733215963217,3.02302923,3608.5,3607.4,0.5464123]
["bitfinex","ETHUSD",1733215963218,0.7575,3608.4,3607.5,0.55]
["bitfinex","ETHUSD",1733215963372,0.7575,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1733215964007,0.7575,3608.4,3607.6,0.55]
["bitfinex","ETHUSD",1733215964217,0.7575,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733215964362,3.02302923,3608.5,3608.1,3.32153]
["bitfinex","ETHUSD",1733215964966,3.02302923,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1733215965209,3.02302923,3608.9,3608.3,0.55]
["bitfinex","ETHUSD",1733215965411,3.02302923,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1733215965706,3.02302923,3608.9,3608.5,2.7712]
["bitfinex","ETHUSD",1733215965914,3.02302923,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1733215966901,3.02302923,3608.9,3608.6,3.32114]
["bitfinex","ETHUSD",1733215967108,3.02302923,3608.9,3608.7,2.77104]
["bitfinex","ETHUSD",1733215967278,3.02302923,3608.9,3608.2,0.55]
["bitfinex","ETHUSD",1733215967479,3.02302923,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1733215967793,3.02302923,3608.9,3608.7,0.55]
["bitfinex","ETHUSD",1733215967997,3.02302923,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1733215968613,3.02302923,3608.9,3608.6,3.32111]
["bitfinex","ETHUSD",1733215969281,3.02302923,3608.9,3608.1,0.7622]
["bitfinex","ETHUSD",1733215969479,3.02302923,3608.5,3608.1,0.7622]
["bitfinex","ETHUSD",1733215969713,3.02302923,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1733215970469,3.02302923,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733215970867,3.02302923,3608.9,3608.8,3.321]
["bitfinex","ETHUSD",1733215971829,3.02302923,3608.9,3608.8,3.38471341]
["bitfinex","ETHUSD",1733215974073,0.7814,3609.6,3608.9,0.55]
["bitfinex","ETHUSD",1733215974287,3.02302923,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1733215974482,3.02302923,3609.9,3609.1,2.77077]
["bitfinex","ETHUSD",1733215974483,3.02302923,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1733215974718,3.02302923,3609.9,3609.7,2.83319476]
["bitfinex","ETHUSD",1733215974995,3.02302923,3609.9,3609.8,0.6128318]
["bitfinex","ETHUSD",1733215975213,3.02302923,3609.9,3609.8,3.3830618]
["bitfinex","ETHUSD",1733215975427,3.02302923,3610.1,3609.8,0.6128318]
["bitfinex","ETHUSD",1733215975738,3.02302923,3610.1,3610.0,3.32008]
["bitfinex","ETHUSD",1733215976103,3.02302923,3610.1,3610.0,3.38251397]
["bitfinex","ETHUSD",1733215977326,3.02302923,3610.1,3610.0,0.06243397]
["bitfinex","ETHUSD",1733215977624,3.02302923,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1733215977811,3.02302923,3610.1,3610.0,0.06235343]
["bitfinex","ETHUSD",1733215978008,3.02302923,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1733215978212,3.02302923,3610.1,3609.9,0.06241638]
["bitfinex","ETHUSD",1733215978829,3.02302923,3610.1,3609.9,2.83254638]
["bitfinex","ETHUSD",1733215979009,3.02302923,3610.1,3610.0,3.32008]
["bitfinex","ETHUSD",1733215979217,3.02302923,3610.1,3610.0,3.38243343]
["bitfinex","ETHUSD",1733215979998,3.02302923,3610.1,3610.0,0.61235343]
["bitfinex","ETHUSD",1733215981133,3.85022923,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1733215981338,3.02302923,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1733215981561,3.02302923,3609.7,3609.5,0.06266823]
["bitfinex","ETHUSD",1733215981836,3.02302923,3610.1,3609.5,0.34598705]
["bitfinex","ETHUSD",1733215981997,3.02302923,3610.1,3609.6,2.77039]
["bitfinex","ETHUSD",1733215982194,3.02302923,3610.1,3609.7,0.06266648]
["bitfinex","ETHUSD",1733215982428,3.02302923,3610.1,3609.8,2.77016]
["bitfinex","ETHUSD",1733215982594,3.02302923,3610.1,3609.8,2.83276352]
["bitfinex","ETHUSD",1733215982795,3.02302923,3610.1,3609.9,0.55]
["bitfinex","ETHUSD",1733215982995,3.02302923,3610.1,3610.0,0.61220567]
["bitfinex","ETHUSD",1733215983194,0.8272,3610.6,3610.0,3.38221567]
["bitfinex","ETHUSD",1733215983395,3.02302923,3610.3,3610.0,3.38221567]
["bitfinex","ETHUSD",1733215983653,3.02302923,3610.3,3610.1,0.55]
["bitfinex","ETHUSD",1733215983798,3.02302923,3610.3,3610.1,3.38211272]
["bitfinex","ETHUSD",1733215984003,3.02302923,3610.3,3610.1,0.61214272]
["bitfinex","ETHUSD",1733215984199,3.02302923,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733215984395,0.8272,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733215984743,3.02302923,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1733215985033,3.02302923,3611.1,3610.8,2.76939]
["bitfinex","ETHUSD",1733215985237,3.02302923,3611.1,3610.9,3.31938]
["bitfinex","ETHUSD",1733215985449,3.02302923,3611.1,3610.9,3.38101925]
["bitfinex","ETHUSD",1733215985647,3.02302923,3611.1,3610.9,0.61163925]
["bitfinex","ETHUSD",1733215986109,3.02302923,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733215986310,3.02302923,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1733215986510,3.02302923,3611.4,3611.0,0.06157633]
["bitfinex","ETHUSD",1733215986711,0.8,3611.3,3610.2,0.55]
["bitfinex","ETHUSD",1733215986957,0.8,3611.3,3610.1,2.76997]
["bitfinex","ETHUSD",1733215986958,0.8326,3610.6,3610.1,2.76997]
["bitfinex","ETHUSD",1733215987166,0.8326,3610.6,3609.9,0.56020762]
["bitfinex","ETHUSD",1733215987167,0.8326,3610.6,3610.3,0.06201683]
["bitfinex","ETHUSD",1733215987449,0.8326,3610.6,3609.4,2.77049]
["bitfinex","ETHUSD",1733215987450,3.02302923,3610.3,3609.7,2.77031]
["bitfinex","ETHUSD",1733215987610,3.02302923,3609.9,3609.7,2.77029]
["bitfinex","ETHUSD",1733215988010,3.02302923,3609.9,3609.5,2.77045]
["bitfinex","ETHUSD",1733215988256,3.79312923,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1733215988462,3.02302923,3609.5,3609.0,2.77083]
["bitfinex","ETHUSD",1733215988608,3.02302923,3609.1,3608.7,2.77102]
["bitfinex","ETHUSD",1733215989007,3.82992923,3609.1,3608.4,0.35335]
["bitfinex","ETHUSD",1733215989314,3.82992923,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1733215989509,3.82992923,3609.1,3608.1,0.7968]
["bitfinex","ETHUSD",1733215989710,3.82992923,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1733215990650,3.82992923,3609.1,3608.3,0.55]
["bitfinex","ETHUSD",1733215990807,3.82992923,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733215991014,3.82992923,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733215991863,3.82992923,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733215992006,3.82992923,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733215992206,3.02302923,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733215992650,3.02302923,3609.1,3608.8,0.55]
["bitfinex","ETHUSD",1733215992853,3.02302923,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1733215993073,3.02302923,3609.1,3607.1,0.1]
["bitfinex","ETHUSD",1733215993074,3.02302923,3609.1,3608.5,0.55]
["bitfinex","ETHUSD",1733215993372,3.02302923,3609.1,3608.5,2.77119]
["bitfinex","ETHUSD",1733215993673,3.02302923,3609.1,3608.6,0.06304706]
["bitfinex","ETHUSD",1733215994465,0.7804,3609.5,3608.6,0.06304706]
["bitfinex","ETHUSD",1733215994623,0.7804,3609.5,3608.7,0.55]
["bitfinex","ETHUSD",1733215994827,0.7804,3609.5,3608.7,3.32107]
["bitfinex","ETHUSD",1733215995139,0.7804,3609.5,3608.9,0.55]
["bitfinex","ETHUSD",1733215995562,0.7804,3609.5,3609.0,0.06279509]
["bitfinex","ETHUSD",1733215995775,0.7804,3609.5,3609.2,2.77066]
["bitfinex","ETHUSD",1733215995980,0.8045,3609.9,3609.3,0.55]
["bitfinex","ETHUSD",1733215996125,0.8045,3609.9,3609.3,3.38342091]
["bitfinex","ETHUSD",1733215996537,0.8045,3609.9,3609.3,0.61281091]
["bitfinex","ETHUSD",1733215996739,0.802,3609.8,3609.3,0.06281091]
["bitfinex","ETHUSD",1733215997174,0.802,3609.8,3609.0,0.55]
["bitfinex","ETHUSD",1733215997673,0.802,3609.8,3609.1,0.06301407]
["bitfinex","ETHUSD",1733215997842,0.802,3609.8,3608.8,0.55]
["bitfinex","ETHUSD",1733215998022,0.802,3609.8,3609.2,0.06295109]
["bitfinex","ETHUSD",1733215998380,3.82788401,3609.8,3608.8,0.55]
["bitfinex","ETHUSD",1733215998528,3.82788401,3609.8,3609.3,0.06288811]
["bitfinex","ETHUSD",1733215998529,0.25564401,3609.7,3609.3,0.06288811]
["bitfinex","ETHUSD",1733215998722,0.802,3609.8,3608.8,3.32099]
["bitfinex","ETHUSD",1733215998939,1.05764401,3609.8,3609.4,0.06282513]
["bitfinex","ETHUSD",1733215999138,1.05764401,3609.8,3609.5,0.55]
["bitfinex","ETHUSD",1733215999139,0.802,3609.8,3609.5,0.55]
["bitfinex","ETHUSD",1733215999456,0.802,3609.8,3609.5,0.61276216]
["bitfinex","ETHUSD",1733215999866,0.802,3609.8,3609.3,0.55]
["bitfinex","ETHUSD",1733216000354,0.802,3609.8,3609.5,0.55]
["bitfinex","ETHUSD",1733216000790,0.802,3609.8,3609.3,0.55]
["bitfinex","ETHUSD",1733216000997,0.802,3609.8,3609.0,0.55]
["bitfinex","ETHUSD",1733216001312,0.802,3609.8,3608.8,2.77093]
["bitfinex","ETHUSD",1733216001509,0.802,3609.8,3608.4,0.8187]
["bitfinex","ETHUSD",1733216001510,0.802,3609.8,3609.1,0.06301407]
["bitfinex","ETHUSD",1733216001802,0.802,3609.8,3608.9,2.77085]
["bitfinex","ETHUSD",1733216002103,0.802,3609.8,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216002665,2.77032,3609.7,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216003709,0.802,3609.8,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216003866,1.05781518,3609.8,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216004063,0.802,3609.8,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216006070,1.05779664,3609.8,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216006315,0.7661,3609.2,3609.0,0.06307705]
["bitfinex","ETHUSD",1733216006609,0.7661,3609.2,3608.6,2.77115]
["bitfinex","ETHUSD",1733216006825,0.54826276,3610.1,3608.8,2.77098]
["bitfinex","ETHUSD",1733216006826,2.77014,3610.0,3608.8,2.77098]
["bitfinex","ETHUSD",1733216006977,0.25578984,3609.9,3608.9,2.77092]
["bitfinex","ETHUSD",1733216007310,0.25578984,3609.9,3608.9,2.83399289]
["bitfinex","ETHUSD",1733216007806,0.25578984,3609.9,3609.0,0.55]
["bitfinex","ETHUSD",1733216008211,0.25578984,3609.9,3609.1,0.06299392]
["bitfinex","ETHUSD",1733216008367,3.27881907,3609.9,3609.1,0.06299392]
["bitfinex","ETHUSD",1733216008566,3.02302923,3609.9,3609.1,0.06299392]
["bitfinex","ETHUSD",1733216008809,0.7679,3610.1,3608.9,0.55]
["bitfinex","ETHUSD",1733216009114,3.02302923,3609.7,3608.9,0.55]
["bitfinex","ETHUSD",1733216009407,3.56071,3609.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733216009611,3.56071,3609.6,3609.0,0.06299983]
["bitfinex","ETHUSD",1733216009765,3.56071,3609.6,3608.6,0.55]
["bitfinex","ETHUSD",1733216009967,0.7903,3609.2,3609.1,0.06293685]
["bitfinex","ETHUSD",1733216010193,0.7903,3609.2,3608.4,0.55]
["bitfinex","ETHUSD",1733216010406,0.7903,3609.2,3608.6,0.55]
["bitfinex","ETHUSD",1733216010784,0.7903,3609.2,3608.7,0.06318881]
["bitfinex","ETHUSD",1733216011391,0.7903,3609.2,3608.7,2.83421881]
["bitfinex","ETHUSD",1733216011795,0.7903,3609.2,3608.8,3.321]
["bitfinex","ETHUSD",1733216011997,0.7926,3609.8,3608.9,2.77089]
["bitfinex","ETHUSD",1733216012308,0.7926,3609.8,3609.0,0.55]
["bitfinex","ETHUSD",1733216012519,1.04823886,3609.8,3609.0,0.55]
["bitfinex","ETHUSD",1733216012808,1.04823886,3609.8,3609.1,0.0629872]
["bitfinex","ETHUSD",1733216012993,0.54995949,3609.9,3609.1,0.0629872]
["bitfinex","ETHUSD",1733216012994,0.8121,3609.4,3609.1,0.0629872]
["bitfinex","ETHUSD",1733216013373,0.8121,3609.4,3608.6,0.55]
["bitfinex","ETHUSD",1733216013573,0.8121,3609.4,3609.2,0.06292422]
["bitfinex","ETHUSD",1733216013869,3.5827,3609.4,3608.4,0.55]
["bitfinex","ETHUSD",1733216014372,3.5827,3609.4,3608.6,0.55]
["bitfinex","ETHUSD",1733216014800,0.8121,3609.4,3608.7,0.06323916]
["bitfinex","ETHUSD",1733216014965,2.77066,3609.3,3608.7,0.06323916]
["bitfinex","ETHUSD",1733216015367,2.77066,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1733216015564,2.77066,3609.3,3608.8,0.06317617]
["bitfinex","ETHUSD",1733216015779,2.77066,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1733216016020,2.77066,3609.3,3608.9,0.06311318]
["bitfinex","ETHUSD",1733216016216,2.77066,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1733216016513,0.8121,3609.4,3608.4,0.06342817]
["bitfinex","ETHUSD",1733216016514,2.77069,3609.2,3608.4,0.06342817]
["bitfinex","ETHUSD",1733216016934,3.58266,3609.4,3608.4,0.06342817]
["bitfinex","ETHUSD",1733216017076,0.25579757,3609.3,3608.4,0.06342817]
["bitfinex","ETHUSD",1733216017621,1.06789757,3609.4,3608.4,0.06342817]
["bitfinex","ETHUSD",1733216017787,1.06789757,3609.4,3608.6,0.7507]
["bitfinex","ETHUSD",1733216017987,0.8121,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1733216018315,0.8121,3609.4,3608.9,0.06333475]
["bitfinex","ETHUSD",1733216018475,1.06789757,3609.4,3608.9,0.06333475]
["bitfinex","ETHUSD",1733216018674,1.06789757,3609.4,3608.4,2.77129]
["bitfinex","ETHUSD",1733216018874,3.83843757,3609.4,3608.2,3.32143]
["bitfinex","ETHUSD",1733216019075,0.25579757,3609.3,3608.5,0.06358674]
["bitfinex","ETHUSD",1733216019317,3.02641757,3609.3,3608.4,0.55]
["bitfinex","ETHUSD",1733216019577,0.25579757,3609.2,3608.6,0.06352373]
["bitfinex","ETHUSD",1733216019855,3.02302923,3609.1,3608.5,0.06358674]
["bitfinex","ETHUSD",1733216020160,3.02302923,3609.1,3608.7,0.06346074]
["bitfinex","ETHUSD",1733216020313,3.02302923,3609.1,3608.2,2.77144]
["bitfinex","ETHUSD",1733216020314,2.771,3608.8,3608.6,0.06352373]
["bitfinex","ETHUSD",1733216020509,3.02302923,3608.7,3607.8,2.77174]
["bitfinex","ETHUSD",1733216020715,0.8225,3608.6,3607.7,0.54521254]
["bitfinex","ETHUSD",1733216020965,0.8225,3608.6,3607.7,3.31702254]
["bitfinex","ETHUSD",1733216021461,0.8225,3608.6,3607.8,2.77169]
["bitfinex","ETHUSD",1733216021770,1.35671239,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733216022048,1.35671239,3608.9,3608.3,2.77134]
["bitfinex","ETHUSD",1733216022257,1.35671239,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1733216022258,0.8121,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1733216022613,0.8121,3608.9,3608.2,0.55]
["bitfinex","ETHUSD",1733216022816,0.8121,3608.9,3608.6,2.77113]
["bitfinex","ETHUSD",1733216023230,3.02302923,3609.1,3608.2,3.32146]
["bitfinex","ETHUSD",1733216023231,3.02302923,3609.5,3608.4,0.55]
["bitfinex","ETHUSD",1733216023437,0.25542594,3609.4,3608.7,2.77107]
["bitfinex","ETHUSD",1733216023634,0.25542594,3609.4,3608.6,0.55]
["bitfinex","ETHUSD",1733216023826,0.25542594,3609.4,3608.8,2.77095]
["bitfinex","ETHUSD",1733216024034,0.25542594,3609.4,3608.6,0.55]
["bitfinex","ETHUSD",1733216024035,0.25542594,3609.4,3608.9,2.77087]
["bitfinex","ETHUSD",1733216024366,0.25542594,3609.4,3608.6,0.55]
["bitfinex","ETHUSD",1733216024367,0.8112,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1733216024883,1.06471235,3609.8,3609.1,0.55]
["bitfinex","ETHUSD",1733216025075,0.8093,3609.8,3609.1,0.55]
["bitfinex","ETHUSD",1733216025277,0.8093,3609.8,3608.9,0.55]
["bitfinex","ETHUSD",1733216025423,0.8093,3609.8,3609.2,2.77062]
["bitfinex","ETHUSD",1733216025619,0.8093,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733216025924,0.25544879,3610.2,3609.4,0.55]
["bitfinex","ETHUSD",1733216026130,0.7795,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1733216026556,1.03493777,3610.6,3610.1,0.55]
["bitfinex","ETHUSD",1733216026740,1.03493777,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1733216026741,0.7795,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1733216027823,0.8043,3611.0,3610.5,0.55]
["bitfinex","ETHUSD",1733216028269,0.8043,3611.0,3610.2,0.55]
["bitfinex","ETHUSD",1733216028758,3.02302923,3610.8,3610.2,0.55]
["bitfinex","ETHUSD",1733216029481,3.02302923,3610.8,3610.2,3.31989]
["bitfinex","ETHUSD",1733216029670,0.8043,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1733216032027,0.8043,3611.0,3610.5,0.06144461]
["bitfinex","ETHUSD",1733216033371,0.8043,3611.0,3610.7,2.76953]
["bitfinex","ETHUSD",1733216033727,0.8043,3611.0,3610.8,0.06121556]
["bitfinex","ETHUSD",1733216033922,0.8043,3611.0,3610.6,1.09899589]
["bitfinex","ETHUSD",1733216034223,0.8043,3611.0,3610.9,0.06114929]
["bitfinex","ETHUSD",1733216034428,0.8043,3611.0,3610.0,3.54137]
["bitfinex","ETHUSD",1733216034653,3.02302923,3610.7,3610.1,0.55]
["bitfinex","ETHUSD",1733216034975,3.02302923,3610.7,3610.1,0.61162928]
["bitfinex","ETHUSD",1733216036031,3.02302923,3610.3,3610.1,0.06162928]
["bitfinex","ETHUSD",1733216036460,3.02302923,3610.3,3609.7,2.77027]
["bitfinex","ETHUSD",1733216036660,3.02302923,3610.3,3610.2,0.06165691]
["bitfinex","ETHUSD",1733216037126,3.02302923,3610.3,3609.7,2.77027]
["bitfinex","ETHUSD",1733216037376,3.02302923,3610.3,3610.2,0.06165691]
["bitfinex","ETHUSD",1733216037556,3.02302923,3610.3,3609.8,0.55]
["bitfinex","ETHUSD",1733216037875,3.02302923,3610.3,3610.2,0.06165691]
["bitfinex","ETHUSD",1733216038053,3.02302923,3610.3,3609.9,0.06184576]
["bitfinex","ETHUSD",1733216038365,0.8297,3610.6,3609.9,0.06184576]
["bitfinex","ETHUSD",1733216038767,0.7797,3610.6,3609.9,0.06184576]
["bitfinex","ETHUSD",1733216041637,0.7797,3610.6,3609.9,2.83199576]
["bitfinex","ETHUSD",1733216042893,0.7797,3610.6,3609.9,0.06184576]
["bitfinex","ETHUSD",1733216043851,0.71927129,3610.6,3609.9,3.62164852]
["bitfinex","ETHUSD",1733216045049,0.56654772,3610.7,3609.9,3.39179852]
["bitfinex","ETHUSD",1733216046852,0.7522,3610.6,3609.9,0.62164852]
["bitfinex","ETHUSD",1733216047880,0.7522,3610.6,3610.3,3.02302923]
["bitfinex","ETHUSD",1733216048078,0.7522,3610.6,3610.4,0.06160485]
["bitfinex","ETHUSD",1733216048285,3.52182,3610.6,3610.4,0.06160485]
["bitfinex","ETHUSD",1733216048463,3.47182,3610.6,3609.9,3.02302923]
["bitfinex","ETHUSD",1733216048865,3.47182,3610.6,3610.0,0.06187676]
["bitfinex","ETHUSD",1733216049671,0.56654772,3610.7,3610.0,0.06187676]
["bitfinex","ETHUSD",1733216049672,3.33613772,3610.7,3610.0,0.06187676]
["bitfinex","ETHUSD",1733216049970,0.25470026,3610.6,3609.5,3.02302923]
["bitfinex","ETHUSD",1733216050135,2.76962,3610.6,3610.1,0.06181381]
["bitfinex","ETHUSD",1733216050343,0.56654772,3610.7,3609.6,0.30230292]
["bitfinex","ETHUSD",1733216050344,0.56654772,3610.7,3610.3,3.02302923]
["bitfinex","ETHUSD",1733216050726,0.56654772,3610.7,3610.4,0.06172566]
["bitfinex","ETHUSD",1733216051268,0.25472347,3610.9,3610.4,0.06172566]
["bitfinex","ETHUSD",1733216051460,1.0215005,3610.9,3610.4,0.06172566]
["bitfinex","ETHUSD",1733216051830,1.0215005,3610.9,3610.3,3.02302923]
["bitfinex","ETHUSD",1733216052027,1.0215005,3610.9,3610.7,3.02302923]
["bitfinex","ETHUSD",1733216052273,0.56534985,3611.1,3610.7,3.02302923]
["bitfinex","ETHUSD",1733216052586,0.2549005,3611.3,3610.8,0.06147393]
["bitfinex","ETHUSD",1733216052728,0.7954,3611.5,3611.2,3.02302923]
["bitfinex","ETHUSD",1733216052928,4.12724638,3611.5,3611.2,3.02302923]
["bitfinex","ETHUSD",1733216053163,4.12724638,3611.5,3611.3,0.06115936]
["bitfinex","ETHUSD",1733216053164,0.2549005,3611.4,3611.3,0.06115936]
["bitfinex","ETHUSD",1733216053348,3.0239005,3611.4,3611.3,0.06115936]
["bitfinex","ETHUSD",1733216053555,3.0239005,3611.4,3610.8,3.02302923]
["bitfinex","ETHUSD",1733216053742,1.35831638,3611.5,3611.3,0.01967225]
["bitfinex","ETHUSD",1733216053928,1.35831638,3611.5,3610.8,3.02302923]
["bitfinex","ETHUSD",1733216054132,1.35831638,3611.5,3611.4,0.05577217]
["bitfinex","ETHUSD",1733216054329,1.35831638,3611.5,3610.8,3.02302923]
["bitfinex","ETHUSD",1733216054529,1.35831638,3611.5,3611.4,0.05577217]
["bitfinex","ETHUSD",1733216054776,0.7954,3611.5,3610.9,0.55]
["bitfinex","ETHUSD",1733216054975,1.04327979,3611.9,3611.4,0.05577217]
["bitfinex","ETHUSD",1733216055175,0.25527979,3611.8,3611.0,0.8264]
["bitfinex","ETHUSD",1733216055329,0.25527979,3611.7,3611.5,0.05534018]
["bitfinex","ETHUSD",1733216055530,0.25527979,3611.8,3611.0,0.8264]
["bitfinex","ETHUSD",1733216055757,0.25527979,3611.8,3611.6,0.05522697]
["bitfinex","ETHUSD",1733216055954,0.25527979,3611.8,3611.0,0.8264]
["bitfinex","ETHUSD",1733216056168,3.02397979,3611.8,3611.7,0.05516072]
["bitfinex","ETHUSD",1733216056377,3.57288271,3611.8,3611.0,0.8264]
["bitfinex","ETHUSD",1733216056671,0.25551668,3611.7,3611.0,0.8264]
["bitfinex","ETHUSD",1733216057669,0.25551668,3611.7,3611.1,0.55]
["bitfinex","ETHUSD",1733216057828,0.788,3611.9,3611.3,0.55]
["bitfinex","ETHUSD",1733216058346,0.788,3611.9,3611.2,3.02302923]
["bitfinex","ETHUSD",1733216058652,0.788,3611.9,3611.0,0.8264]
["bitfinex","ETHUSD",1733216058653,4.11550861,3611.9,3611.0,0.8264]
["bitfinex","ETHUSD",1733216058858,0.25551668,3611.8,3611.0,0.8264]
["bitfinex","ETHUSD",1733216059053,1.34686861,3611.9,3611.0,0.8264]
["bitfinex","ETHUSD",1733216059441,4.11551861,3611.9,3611.0,0.8264]
["bitfinex","ETHUSD",1733216059673,0.25551668,3611.8,3611.0,0.8264]
["bitfinex","ETHUSD",1733216060648,1.34686861,3611.9,3611.0,0.8264]
["bitfinex","ETHUSD",1733216060867,0.25551668,3612.0,3611.3,0.55]
["bitfinex","ETHUSD",1733216061037,1.03131668,3612.2,3611.3,0.55]
["bitfinex","ETHUSD",1733216061254,1.03131668,3612.2,3611.4,0.05524543]
["bitfinex","ETHUSD",1733216061470,1.03131668,3612.2,3611.4,2.82423543]
["bitfinex","ETHUSD",1733216061634,0.7758,3612.2,3611.6,3.02302923]
["bitfinex","ETHUSD",1733216061980,1.04411668,3612.5,3611.7,0.05502991]
["bitfinex","ETHUSD",1733216062161,1.04411668,3612.5,3611.7,2.82379991]
["bitfinex","ETHUSD",1733216062363,0.7886,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1733216062544,3.81198668,3612.9,3611.8,2.82342565]
["bitfinex","ETHUSD",1733216062747,0.25551668,3612.8,3611.8,2.82342565]
["bitfinex","ETHUSD",1733216063254,0.5632858,3612.5,3612.0,3.02302923]
["bitfinex","ETHUSD",1733216063458,0.7886,3612.9,3612.0,3.02302923]
["bitfinex","ETHUSD",1733216063668,0.7886,3612.9,3612.1,0.05442297]
["bitfinex","ETHUSD",1733216063878,1.35160862,3612.9,3612.1,0.05442297]
["bitfinex","ETHUSD",1733216064084,0.56300862,3612.9,3612.4,3.83992923]
["bitfinex","ETHUSD",1733216064441,1.00778148,3613.3,3612.5,0.05417148]
["bitfinex","ETHUSD",1733216065255,1.00778148,3613.3,3612.7,3.02302923]
["bitfinex","ETHUSD",1733216065471,0.7527,3613.3,3612.7,3.02302923]
["bitfinex","ETHUSD",1733216065681,0.7527,3613.3,3612.8,0.0539829]
["bitfinex","ETHUSD",1733216066065,0.7527,3613.3,3612.4,3.83992923]
["bitfinex","ETHUSD",1733216066266,0.7527,3613.3,3612.9,0.05392005]
["bitfinex","ETHUSD",1733216066549,0.25508148,3613.7,3613.6,4.04439995]
["bitfinex","ETHUSD",1733216066749,0.8008,3615.2,3614.2,2.76683]
["bitfinex","ETHUSD",1733216066955,0.8008,3615.2,3614.3,0.42367445]
["bitfinex","ETHUSD",1733216067196,0.8008,3615.2,3614.4,2.76669]
["bitfinex","ETHUSD",1733216067399,0.8008,3615.2,3614.8,3.02302923]
["bitfinex","ETHUSD",1733216067579,1.3411114,3615.5,3614.8,3.02302923]
["bitfinex","ETHUSD",1733216067900,1.3411114,3615.5,3614.9,0.05106529]
["bitfinex","ETHUSD",1733216068069,0.8025,3615.8,3614.9,0.05106529]
["bitfinex","ETHUSD",1733216068419,1.35871432,3615.8,3614.9,0.05106529]
["bitfinex","ETHUSD",1733216068604,0.8025,3615.8,3614.9,0.05106529]
["bitfinex","ETHUSD",1733216068955,0.8025,3615.8,3614.9,2.81737529]
["bitfinex","ETHUSD",1733216069258,0.8025,3615.8,3614.9,0.05106529]
["bitfinex","ETHUSD",1733216069462,0.8025,3615.8,3614.9,0.59564333]
["bitfinex","ETHUSD",1733216070571,0.8025,3615.8,3614.9,0.05106529]
["bitfinex","ETHUSD",1733216071455,2.76533,3616.2,3614.9,3.55597625]
["bitfinex","ETHUSD",1733216072714,2.76533,3616.2,3615.0,0.55]
["bitfinex","ETHUSD",1733216072867,0.7685,3616.3,3615.2,6.57682432]
["bitfinex","ETHUSD",1733216073259,0.4805406,3616.3,3615.3,0.05064351]
["bitfinex","ETHUSD",1733216073458,0.5594452,3616.2,3615.3,0.05064351]
["bitfinex","ETHUSD",1733216074592,0.5594452,3616.2,3615.4,0.55]
["bitfinex","ETHUSD",1733216074791,0.5594452,3616.2,3615.5,0.7794]
["bitfinex","ETHUSD",1733216075097,0.5594452,3616.2,3615.5,0.82982094]
["bitfinex","ETHUSD",1733216076181,2.76541,3616.1,3615.5,0.05042094]
["bitfinex","ETHUSD",1733216076412,2.76541,3616.1,3615.1,0.7632]
["bitfinex","ETHUSD",1733216076600,2.7655,3616.0,3615.6,0.05026451]
["bitfinex","ETHUSD",1733216076916,2.76564,3615.8,3615.1,0.7632]
["bitfinex","ETHUSD",1733216077096,2.76564,3615.8,3615.7,0.05020175]
["bitfinex","ETHUSD",1733216077295,2.76564,3615.8,3615.1,0.7632]
["bitfinex","ETHUSD",1733216077680,2.76564,3615.8,3615.2,0.04944621]
["bitfinex","ETHUSD",1733216078297,2.76548,3616.0,3615.2,0.04944621]
["bitfinex","ETHUSD",1733216078972,2.76565,3615.8,3615.2,0.04944621]
["bitfinex","ETHUSD",1733216080621,0.81,3618.1,3616.6,0.55]
["bitfinex","ETHUSD",1733216080778,0.81,3618.1,3616.8,0.55]
["bitfinex","ETHUSD",1733216080779,0.55248098,3617.7,3616.8,0.55]
["bitfinex","ETHUSD",1733216080975,0.81,3618.1,3616.9,0.8809654]
["bitfinex","ETHUSD",1733216081194,0.81,3618.1,3617.0,0.04837711]
["bitfinex","ETHUSD",1733216081396,0.81,3618.1,3617.1,0.55]
["bitfinex","ETHUSD",1733216081611,0.81,3618.1,3617.2,0.8696517]
["bitfinex","ETHUSD",1733216081612,0.54024423,3618.0,3617.2,0.8696517]
["bitfinex","ETHUSD",1733216082016,3.30421423,3618.0,3617.2,0.8696517]
["bitfinex","ETHUSD",1733216082236,2.76405,3617.9,3617.2,0.0482517]
["bitfinex","ETHUSD",1733216082581,2.76405,3617.9,3616.8,0.8214]
["bitfinex","ETHUSD",1733216082782,2.76405,3617.9,3616.9,0.04770097]
["bitfinex","ETHUSD",1733216083510,0.54024423,3618.0,3616.9,0.04770097]
["bitfinex","ETHUSD",1733216083886,2.76426,3617.6,3616.9,0.04770097]
["bitfinex","ETHUSD",1733216085425,0.8297,3617.4,3616.9,0.04770097]
["bitfinex","ETHUSD",1733216085587,0.8297,3617.4,3616.2,0.789]
["bitfinex","ETHUSD",1733216085921,2.76465,3617.1,3616.3,0.04823102]
["bitfinex","ETHUSD",1733216086085,0.8297,3617.4,3616.3,0.04823102]
["bitfinex","ETHUSD",1733216086276,2.76492,3616.8,3616.3,0.04823102]
["bitfinex","ETHUSD",1733216086693,0.55672396,3617.1,3616.0,0.641]
["bitfinex","ETHUSD",1733216086919,0.55672396,3617.1,3616.4,0.04817497]
["bitfinex","ETHUSD",1733216087227,2.76499,3616.7,3616.5,0.04822923]
["bitfinex","ETHUSD",1733216087399,2.76499,3616.7,3616.0,0.641]
["bitfinex","ETHUSD",1733216087602,2.76499,3616.7,3616.1,0.04848016]
["bitfinex","ETHUSD",1733216088825,0.55672396,3617.1,3616.1,0.04848016]
["bitfinex","ETHUSD",1733216089028,0.7992,3616.6,3616.1,0.04848016]
["bitfinex","ETHUSD",1733216089328,2.76533,3616.2,3616.1,0.04848016]
["bitfinex","ETHUSD",1733216089628,2.76541,3616.1,3616.0,0.641]
["bitfinex","ETHUSD",1733216089936,2.76526,3616.3,3616.0,0.641]
["bitfinex","ETHUSD",1733216090290,0.56685225,3616.4,3616.0,0.641]
["bitfinex","ETHUSD",1733216090635,2.76541,3616.1,3616.0,0.641]
["bitfinex","ETHUSD",1733216090931,0.56685225,3616.4,3615.4,0.7868]
["bitfinex","ETHUSD",1733216090932,2.76553,3616.0,3615.4,0.7868]
["bitfinex","ETHUSD",1733216091145,3.33210225,3616.4,3615.0,0.7756]
["bitfinex","ETHUSD",1733216091290,3.33210225,3616.4,3615.1,0.55]
["bitfinex","ETHUSD",1733216091489,3.33210225,3616.4,3615.0,1.51087443]
["bitfinex","ETHUSD",1733216091490,2.76533,3616.2,3615.0,1.51087443]
["bitfinex","ETHUSD",1733216091808,2.76556,3615.9,3615.0,0.7756]
["bitfinex","ETHUSD",1733216092010,2.76565,3615.8,3615.1,0.04889366]
["bitfinex","ETHUSD",1733216094132,0.55993954,3615.9,3615.1,0.04889366]
["bitfinex","ETHUSD",1733216094133,2.76579,3615.6,3615.1,0.04889366]
["bitfinex","ETHUSD",1733216094506,2.76579,3615.6,3614.7,0.7651]
["bitfinex","ETHUSD",1733216094952,2.76579,3615.6,3614.8,0.049082]
["bitfinex","ETHUSD",1733216095775,0.55993954,3615.9,3614.8,0.049082]
["bitfinex","ETHUSD",1733216095985,2.76565,3615.8,3614.8,0.049082]
["bitfinex","ETHUSD",1733216096193,2.76565,3615.8,3614.8,0.4071622]
["bitfinex","ETHUSD",1733216096339,2.76565,3615.8,3614.9,0.55]
["bitfinex","ETHUSD",1733216096540,2.76565,3615.8,3615.0,0.04895644]
["bitfinex","ETHUSD",1733216097889,0.55993954,3615.9,3615.0,0.04895644]
["bitfinex","ETHUSD",1733216097890,2.76574,3615.7,3615.0,0.04895644]
["bitfinex","ETHUSD",1733216098035,0.55993954,3615.9,3615.0,0.04895644]
["bitfinex","ETHUSD",1733216098240,2.76586,3615.6,3615.0,0.04895644]
["bitfinex","ETHUSD",1733216098492,0.55993954,3615.9,3615.0,0.04895644]
["bitfinex","ETHUSD",1733216098646,2.76581,3615.6,3614.7,0.7651]
["bitfinex","ETHUSD",1733216098966,6.06518,3616.4,3613.0,3.06773678]
["bitfinex","ETHUSD",1733216098967,2.76441,3617.4,3616.3,0.8125]
["bitfinex","ETHUSD",1733216099169,0.25521824,3617.3,3616.7,3.01049904]
["bitfinex","ETHUSD",1733216099352,0.156481,3617.5,3616.8,0.047827]
["bitfinex","ETHUSD",1733216100388,0.156481,3617.5,3616.4,0.55]
["bitfinex","ETHUSD",1733216100592,0.5480476,3617.2,3616.7,0.55]
["bitfinex","ETHUSD",1733216100738,0.5480476,3617.2,3616.8,0.04816477]
["bitfinex","ETHUSD",1733216101578,0.5480476,3617.2,3617.0,0.55]
["bitfinex","ETHUSD",1733216101796,0.5480476,3617.2,3617.1,0.04797664]
["bitfinex","ETHUSD",1733216102339,0.5480476,3617.2,3616.5,0.8246]
["bitfinex","ETHUSD",1733216102540,0.5480476,3617.2,3616.6,0.04829021]
["bitfinex","ETHUSD",1733216106167,0.5480476,3617.2,3616.6,2.81331021]
["bitfinex","ETHUSD",1733216106367,0.5480476,3617.2,3616.6,3.17710123]
["bitfinex","ETHUSD",1733216106748,0.5480476,3617.2,3616.6,0.41208123]
["bitfinex","ETHUSD",1733216107974,0.5480476,3617.2,3616.6,0.04829021]
["bitfinex","ETHUSD",1733216108480,3.3126176,3617.2,3616.6,0.04829021]
["bitfinex","ETHUSD",1733216108784,3.3126176,3617.2,3616.2,0.8006]
["bitfinex","ETHUSD",1733216108985,3.3126176,3617.2,3616.3,0.04822436]
["bitfinex","ETHUSD",1733216109156,0.5480476,3617.2,3616.3,0.04822436]
["bitfinex","ETHUSD",1733216109357,0.5480476,3617.2,3616.3,2.81345436]
["bitfinex","ETHUSD",1733216109669,0.5480476,3617.2,3616.4,3.31517]
["bitfinex","ETHUSD",1733216109879,0.5480476,3617.2,3616.6,2.76502]
["bitfinex","ETHUSD",1733216110079,0.5480476,3617.2,3616.7,3.31495]
["bitfinex","ETHUSD",1733216110288,0.5480476,3617.2,3616.9,0.55]
["bitfinex","ETHUSD",1733216110801,0.5480476,3617.2,3617.0,0.04778531]
["bitfinex","ETHUSD",1733216111150,0.5480476,3617.2,3617.1,0.55]
["bitfinex","ETHUSD",1733216111355,0.5480476,3617.2,3617.1,0.59772261]
["bitfinex","ETHUSD",1733216111787,0.5480476,3617.2,3617.1,3.36236261]
["bitfinex","ETHUSD",1733216112100,0.5480476,3617.2,3617.1,0.59772261]
["bitfinex","ETHUSD",1733216113281,0.5480476,3617.2,3617.1,3.36236261]
["bitfinex","ETHUSD",1733216113466,0.5480476,3617.2,3617.1,3.77776332]
["bitfinex","ETHUSD",1733216114785,0.156481,3617.5,3617.3,0.55]
["bitfinex","ETHUSD",1733216115099,0.156481,3617.5,3617.4,0.04690261]
["bitfinex","ETHUSD",1733216119449,0.156481,3617.5,3617.4,1.39080261]
["bitfinex","ETHUSD",1733216119941,0.6998991,3617.5,3617.4,0.04690261]
["bitfinex","ETHUSD",1733216120353,0.6998991,3617.5,3617.2,0.55]
["bitfinex","ETHUSD",1733216120500,0.156481,3617.5,3617.4,0.04690261]
["bitfinex","ETHUSD",1733216120697,0.156481,3617.5,3617.3,0.0469653]
["bitfinex","ETHUSD",1733216120924,0.156481,3617.5,3617.4,0.04690261]
["bitfinex","ETHUSD",1733216121253,0.156481,3617.5,3617.1,0.55]
["bitfinex","ETHUSD",1733216121450,0.156481,3617.5,3616.3,6.93321359]
["bitfinex","ETHUSD",1733216121451,0.156481,3617.5,3617.2,0.047028]
["bitfinex","ETHUSD",1733216121610,0.156481,3617.5,3616.7,0.7771]
["bitfinex","ETHUSD",1733216121812,0.156481,3617.5,3616.8,0.40148684]
["bitfinex","ETHUSD",1733216122197,0.156481,3617.5,3616.7,3.54197]
["bitfinex","ETHUSD",1733216122397,0.156481,3617.5,3616.8,0.04720867]
["bitfinex","ETHUSD",1733216122850,0.156481,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733216123005,0.156481,3617.5,3617.0,0.04708325]
["bitfinex","ETHUSD",1733216126546,0.156481,3617.5,3617.0,2.81179325]
["bitfinex","ETHUSD",1733216126743,0.156481,3617.5,3617.2,0.55]
["bitfinex","ETHUSD",1733216127076,0.156481,3617.5,3617.4,0.55]
["bitfinex","ETHUSD",1733216127579,0.156481,3617.5,3617.4,0.59683244]
["bitfinex","ETHUSD",1733216128072,0.156481,3617.5,3617.4,3.36124244]
["bitfinex","ETHUSD",1733216128281,0.156481,3617.5,3617.4,3.38888384]
["bitfinex","ETHUSD",1733216128577,0.156481,3617.5,3617.4,3.80824222]
["bitfinex","ETHUSD",1733216128729,0.156481,3617.5,3617.4,3.78060082]
["bitfinex","ETHUSD",1733216130138,0.156481,3617.5,3617.4,4.53880082]
["bitfinex","ETHUSD",1733216130786,0.156481,3617.5,3617.4,4.5664362]
["bitfinex","ETHUSD",1733216130932,1e-06,3617.5,3617.4,7.5664362]
["bitfinex","ETHUSD",1733216131286,1e-06,3617.5,3617.4,7.53880082]
["bitfinex","ETHUSD",1733216131428,1e-06,3617.5,3617.4,7.99774512]
["bitfinex","ETHUSD",1733216131948,1e-06,3617.5,3617.4,8.27484512]
["bitfinex","ETHUSD",1733216132132,1e-06,3617.5,3617.4,7.99774512]
["bitfinex","ETHUSD",1733216132973,1.01590101,3619.5,3618.8,3.58854]
["bitfinex","ETHUSD",1733216132974,0.7603,3619.5,3618.8,3.58854]
["bitfinex","ETHUSD",1733216133269,0.7658,3619.8,3618.9,3.35821381]
["bitfinex","ETHUSD",1733216133473,0.7658,3619.8,3618.9,0.59495381]
["bitfinex","ETHUSD",1733216133670,1.02140101,3619.8,3618.9,0.59495381]
["bitfinex","ETHUSD",1733216134029,1.58224173,3619.8,3618.9,0.59495381]
["bitfinex","ETHUSD",1733216134268,2.76267,3619.7,3618.9,0.59495381]
["bitfinex","ETHUSD",1733216134436,0.25560101,3619.6,3618.9,0.59495381]
["bitfinex","ETHUSD",1733216134636,0.25560101,3619.6,3618.9,0.55]
["bitfinex","ETHUSD",1733216134843,1.02140101,3619.8,3618.9,0.55]
["bitfinex","ETHUSD",1733216135126,0.7658,3619.8,3619.1,0.55]
["bitfinex","ETHUSD",1733216135555,0.7658,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216135870,0.7658,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1733216136077,3.52838,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1733216136223,0.25583933,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733216136429,0.25583933,3619.7,3619.4,0.04457721]
["bitfinex","ETHUSD",1733216136674,0.25583933,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733216136969,3.52838,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1733216137271,3.52838,3619.8,3619.4,0.04457721]
["bitfinex","ETHUSD",1733216137664,3.52838,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1733216137827,3.52838,3619.8,3619.4,0.04457721]
["bitfinex","ETHUSD",1733216138023,0.7658,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1733216138227,0.7658,3619.8,3619.4,0.04457721]
["bitfinex","ETHUSD",1733216138459,1.02134834,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1733216138639,2.76267,3619.7,3619.4,0.04457721]
["bitfinex","ETHUSD",1733216138973,2.76267,3619.7,3618.9,0.55]
["bitfinex","ETHUSD",1733216139146,2.76267,3619.7,3619.5,0.04451458]
["bitfinex","ETHUSD",1733216139468,0.7658,3619.8,3619.6,0.04445196]
["bitfinex","ETHUSD",1733216139671,0.7658,3619.8,3618.9,0.55]
["bitfinex","ETHUSD",1733216139828,0.7658,3619.8,3618.9,1.263869]
["bitfinex","ETHUSD",1733216140027,0.7658,3619.8,3619.1,0.55]
["bitfinex","ETHUSD",1733216140270,0.7658,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216141685,1.02130431,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216141827,0.7658,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216142183,1.02127487,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216142346,0.7658,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216142835,3.52839,3619.8,3619.2,0.04470246]
["bitfinex","ETHUSD",1733216143029,3.52839,3619.8,3618.9,0.55]
["bitfinex","ETHUSD",1733216143344,3.52839,3619.8,3619.0,0.04463413]
["bitfinex","ETHUSD",1733216143552,0.25548237,3619.7,3619.0,0.04463413]
["bitfinex","ETHUSD",1733216143758,3.52839,3619.8,3619.0,0.04463413]
["bitfinex","ETHUSD",1733216144914,3.52839,3619.8,3619.4,3.80323794]
["bitfinex","ETHUSD",1733216145073,3.52839,3619.8,3619.5,3.0]
["bitfinex","ETHUSD",1733216145277,2.76205,3620.5,3619.6,0.04425836]
["bitfinex","ETHUSD",1733216145436,1.05791895,3620.4,3620.0,3.0]
["bitfinex","ETHUSD",1733216145630,1.34902667,3620.4,3620.1,0.04394531]
["bitfinex","ETHUSD",1733216146527,3.58471,3621.0,3620.4,3.0]
["bitfinex","ETHUSD",1733216146747,3.01712695,3620.9,3620.4,3.0]
["bitfinex","ETHUSD",1733216146963,2.76197,3620.6,3620.5,0.04369494]
["bitfinex","ETHUSD",1733216147127,2.76197,3620.6,3619.5,3.0]
["bitfinex","ETHUSD",1733216147128,0.823,3620.5,3619.5,3.0]
["bitfinex","ETHUSD",1733216147460,0.7961,3620.4,3619.6,0.04280186]
["bitfinex","ETHUSD",1733216147833,0.7961,3620.4,3619.9,3.0]
["bitfinex","ETHUSD",1733216148027,0.7961,3620.4,3620.0,0.04255142]
["bitfinex","ETHUSD",1733216153710,1.05154366,3620.4,3620.0,3.04255142]
["bitfinex","ETHUSD",1733216153926,0.7961,3620.4,3620.0,3.04255142]
["bitfinex","ETHUSD",1733216154068,2.76227,3620.3,3620.0,3.04255142]
["bitfinex","ETHUSD",1733216154627,0.25543582,3620.2,3620.0,3.04255142]
["bitfinex","ETHUSD",1733216154956,1.05153582,3620.4,3620.0,3.04255142]
["bitfinex","ETHUSD",1733216155110,0.7961,3620.4,3620.3,3.00246997]
["bitfinex","ETHUSD",1733216155313,0.7961,3620.4,3620.3,6.00246997]
["bitfinex","ETHUSD",1733216155516,0.7961,3620.4,3620.3,6.04411274]
["bitfinex","ETHUSD",1733216156870,0.7961,3620.4,3620.3,0.04164277]
["bitfinex","ETHUSD",1733216157170,0.7912,3620.2,3618.4,0.765]
["bitfinex","ETHUSD",1733216157367,2.76312,3619.1,3618.5,3.00246997]
["bitfinex","ETHUSD",1733216157606,0.7912,3619.0,3618.5,3.00246997]
["bitfinex","ETHUSD",1733216158104,2.76341,3618.8,3618.5,3.00246997]
["bitfinex","ETHUSD",1733216158268,0.7912,3619.0,3618.5,3.00246997]
["bitfinex","ETHUSD",1733216158469,0.54679808,3618.8,3618.5,3.00246997]
["bitfinex","ETHUSD",1733216158682,0.54679808,3618.8,3618.6,3.0]
["bitfinex","ETHUSD",1733216160089,0.54679808,3618.8,3617.9,3.0]
["bitfinex","ETHUSD",1733216160284,0.54679808,3618.8,3617.9,3.35911952]
["bitfinex","ETHUSD",1733216160485,0.54679808,3618.8,3618.0,0.55]
["bitfinex","ETHUSD",1733216160688,0.54679808,3618.8,3618.2,0.55]
["bitfinex","ETHUSD",1733216162228,0.54679808,3618.8,3618.0,3.55]
["bitfinex","ETHUSD",1733216162733,0.54679808,3618.8,3618.2,3.55]
["bitfinex","ETHUSD",1733216163502,0.54679808,3618.8,3618.2,3.31379]
["bitfinex","ETHUSD",1733216163822,0.54679808,3618.8,3618.3,3.0]
["bitfinex","ETHUSD",1733216165300,0.54679808,3618.8,3618.3,6.00246997]
["bitfinex","ETHUSD",1733216165720,0.54679808,3618.8,3618.3,6.93409597]
["bitfinex","ETHUSD",1733216165920,0.54679808,3618.8,3618.4,0.55]
["bitfinex","ETHUSD",1733216166789,0.54679808,3618.8,3618.5,0.04134683]
["bitfinex","ETHUSD",1733216166984,0.7912,3619.0,3618.5,0.04134683]
["bitfinex","ETHUSD",1733216167231,1.07542465,3619.4,3618.7,3.00246997]
["bitfinex","ETHUSD",1733216167394,3.30246997,3620.9,3618.7,3.00246997]
["bitfinex","ETHUSD",1733216167395,0.8194,3619.7,3618.8,4.03606736]
["bitfinex","ETHUSD",1733216167591,0.8194,3619.7,3618.8,6.35497225]
["bitfinex","ETHUSD",1733216167925,0.8194,3619.7,3618.8,3.59163225]
["bitfinex","ETHUSD",1733216168487,0.55319501,3619.4,3618.8,3.59163225]
["bitfinex","ETHUSD",1733216168685,0.55319501,3619.4,3618.8,0.59163225]
["bitfinex","ETHUSD",1733216169987,0.25603533,3619.7,3619.1,3.00246997]
["bitfinex","ETHUSD",1733216170191,0.8112,3620.3,3619.5,3.00246997]
["bitfinex","ETHUSD",1733216170441,0.8112,3620.3,3619.6,0.04113119]
["bitfinex","ETHUSD",1733216173635,0.56495737,3620.2,3619.6,0.04113119]
["bitfinex","ETHUSD",1733216173847,0.56495737,3620.2,3619.1,5.76551997]
["bitfinex","ETHUSD",1733216174142,0.7991,3619.7,3619.2,0.04138169]
["bitfinex","ETHUSD",1733216174313,2.76283,3619.5,3618.6,0.7649]
["bitfinex","ETHUSD",1733216174521,1.05507503,3619.7,3617.9,0.35911952]
["bitfinex","ETHUSD",1733216174522,3.01890125,3619.4,3618.0,3.76736997]
["bitfinex","ETHUSD",1733216174729,2.76274,3619.6,3618.7,0.03898418]
["bitfinex","ETHUSD",1733216175045,3.01880076,3619.5,3618.8,0.03892154]
["bitfinex","ETHUSD",1733216175253,3.01887076,3619.4,3618.2,2.7638]
["bitfinex","ETHUSD",1733216175542,0.25598076,3619.3,3618.3,2.80294481]
["bitfinex","ETHUSD",1733216175751,3.3266143,3619.2,3618.3,0.03923481]
["bitfinex","ETHUSD",1733216176044,0.7571,3618.5,3617.1,3.00246997]
["bitfinex","ETHUSD",1733216176346,0.7571,3618.5,3617.2,0.41423775]
["bitfinex","ETHUSD",1733216176640,0.7571,3618.5,3617.6,2.76419]
["bitfinex","ETHUSD",1733216176854,0.7571,3618.5,3617.7,0.03754069]
["bitfinex","ETHUSD",1733216176855,0.55759942,3618.4,3617.7,0.03754069]
["bitfinex","ETHUSD",1733216177055,0.7571,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1733216177209,1.01294387,3619.1,3618.0,2.80129933]
["bitfinex","ETHUSD",1733216177651,0.7571,3618.8,3618.0,0.03735933]
["bitfinex","ETHUSD",1733216177807,0.7571,3618.8,3616.1,0.19999678]
["bitfinex","ETHUSD",1733216177808,0.7571,3618.1,3617.0,0.81]
["bitfinex","ETHUSD",1733216178010,0.7571,3618.1,3617.1,3.03819722]
["bitfinex","ETHUSD",1733216178237,0.7571,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1733216178409,0.7571,3618.1,3617.4,0.03553915]
["bitfinex","ETHUSD",1733216178605,0.7571,3618.1,3617.1,5.76706997]
["bitfinex","ETHUSD",1733216178909,0.7571,3618.1,3617.2,0.03569454]
["bitfinex","ETHUSD",1733216179733,0.7571,3618.1,3617.0,0.81]
["bitfinex","ETHUSD",1733216179952,0.7571,3618.1,3616.7,3.00246997]
["bitfinex","ETHUSD",1733216179953,1.0127684,3618.1,3617.3,0.03573183]
["bitfinex","ETHUSD",1733216180248,2.76411,3617.8,3617.4,0.03566913]
["bitfinex","ETHUSD",1733216180417,2.76411,3617.8,3616.6,3.57502]
["bitfinex","ETHUSD",1733216180604,0.55047698,3618.0,3616.7,2.80104808]
["bitfinex","ETHUSD",1733216180806,0.55047698,3618.0,3616.8,3.0]
["bitfinex","ETHUSD",1733216181047,0.55047698,3618.0,3616.9,2.80075265]
["bitfinex","ETHUSD",1733216181252,3.31443698,3618.0,3616.9,0.03598265]
["bitfinex","ETHUSD",1733216182252,0.55047698,3618.0,3616.9,0.03598265]
["bitfinex","ETHUSD",1733216182468,0.55047698,3618.0,3616.9,2.76477]
["bitfinex","ETHUSD",1733216182756,3.31444698,3618.0,3617.0,0.03591994]
["bitfinex","ETHUSD",1733216182965,0.8074,3617.7,3617.0,0.03591994]
["bitfinex","ETHUSD",1733216183160,0.8074,3617.7,3616.6,3.57501]
["bitfinex","ETHUSD",1733216183364,0.8074,3617.7,3617.1,0.03585723]
["bitfinex","ETHUSD",1733216183568,2.76434,3617.5,3616.2,3.56223]
["bitfinex","ETHUSD",1733216183748,0.8074,3617.7,3616.2,3.56223]
["bitfinex","ETHUSD",1733216184055,0.8074,3617.3,3616.3,0.036519]
["bitfinex","ETHUSD",1733216184562,0.8074,3617.3,3616.3,2.801769]
["bitfinex","ETHUSD",1733216185550,3.57189,3617.3,3616.3,0.036519]
["bitfinex","ETHUSD",1733216186558,2.76465,3617.1,3616.3,0.036519]
["bitfinex","ETHUSD",1733216186940,2.76465,3617.1,3615.9,3.0]
["bitfinex","ETHUSD",1733216187126,2.76465,3617.1,3616.4,0.03667302]
["bitfinex","ETHUSD",1733216187461,2.76465,3617.1,3616.5,0.0366103]
["bitfinex","ETHUSD",1733216187765,2.76465,3617.1,3616.0,3.0]
["bitfinex","ETHUSD",1733216187937,0.7764,3617.0,3615.8,0.8052]
["bitfinex","ETHUSD",1733216188142,0.7764,3617.0,3616.1,0.03686123]
["bitfinex","ETHUSD",1733216188323,0.7764,3617.0,3615.9,0.02765295]
["bitfinex","ETHUSD",1733216188523,0.7764,3617.0,3616.2,0.03679849]
["bitfinex","ETHUSD",1733216188764,0.7764,3617.0,3616.1,2.7654]
["bitfinex","ETHUSD",1733216189109,0.7764,3617.0,3615.1,3.54545789]
["bitfinex","ETHUSD",1733216189110,2.76487,3616.9,3616.2,0.03679849]
["bitfinex","ETHUSD",1733216189270,0.7764,3617.0,3616.2,0.03679849]
["bitfinex","ETHUSD",1733216189466,0.8109,3616.6,3615.2,3.53957]
["bitfinex","ETHUSD",1733216189674,0.25499838,3616.9,3615.3,0.83926672]
["bitfinex","ETHUSD",1733216189876,0.8109,3617.0,3615.8,2.76561]
["bitfinex","ETHUSD",1733216190116,0.8109,3617.0,3615.9,0.03773363]
["bitfinex","ETHUSD",1733216190282,3.57562,3617.0,3615.9,2.80325363]
["bitfinex","ETHUSD",1733216190467,3.57562,3617.0,3616.0,0.7938]
["bitfinex","ETHUSD",1733216190468,0.8109,3617.0,3616.0,0.7938]
["bitfinex","ETHUSD",1733216190671,0.54202476,3616.7,3616.1,0.03760814]
["bitfinex","ETHUSD",1733216192609,0.54202476,3616.7,3616.2,0.03754541]
["bitfinex","ETHUSD",1733216192809,0.54202476,3616.7,3615.7,2.7657]
["bitfinex","ETHUSD",1733216193010,0.54202476,3616.7,3615.8,2.80344306]
["bitfinex","ETHUSD",1733216193505,0.54202476,3616.7,3615.8,0.03781306]
["bitfinex","ETHUSD",1733216193706,0.54202476,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1733216193916,0.54202476,3616.7,3616.0,0.03768089]
["bitfinex","ETHUSD",1733216194119,0.54202476,3616.7,3616.0,2.80316089]
["bitfinex","ETHUSD",1733216194321,0.54202476,3616.7,3615.8,2.76562]
["bitfinex","ETHUSD",1733216194608,0.54202476,3616.7,3615.6,6.59747]
["bitfinex","ETHUSD",1733216194806,0.54202476,3616.7,3615.7,0.03787247]
["bitfinex","ETHUSD",1733216195006,0.54202476,3616.7,3615.8,2.76561]
["bitfinex","ETHUSD",1733216195247,0.54202476,3616.7,3615.9,0.03774697]
["bitfinex","ETHUSD",1733216195453,0.54202476,3616.7,3615.9,2.80329697]
["bitfinex","ETHUSD",1733216196646,0.54202476,3616.7,3615.9,0.03774697]
["bitfinex","ETHUSD",1733216196953,0.54202476,3616.7,3615.7,2.7657]
["bitfinex","ETHUSD",1733216197151,0.54202476,3616.7,3616.0,0.03767088]
["bitfinex","ETHUSD",1733216197332,0.54202476,3616.7,3615.7,2.7657]
["bitfinex","ETHUSD",1733216197544,0.54202476,3616.7,3616.1,0.03760814]
["bitfinex","ETHUSD",1733216197709,0.54202476,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1733216197911,0.54202476,3616.7,3615.9,0.03773363]
["bitfinex","ETHUSD",1733216199450,0.8109,3617.0,3616.2,3.0]
["bitfinex","ETHUSD",1733216199750,0.54351495,3616.8,3616.3,0.03760275]
["bitfinex","ETHUSD",1733216200165,0.54351495,3616.8,3616.2,3.0]
["bitfinex","ETHUSD",1733216200338,0.54351495,3616.8,3616.4,0.03754002]
["bitfinex","ETHUSD",1733216200662,0.54351495,3616.8,3616.5,0.0374773]
["bitfinex","ETHUSD",1733216200826,0.54351495,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1733216201027,0.54351495,3616.8,3615.8,5.76563]
["bitfinex","ETHUSD",1733216201287,0.54351495,3616.8,3615.9,0.03785371]
["bitfinex","ETHUSD",1733216201440,0.54351495,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1733216201642,0.54351495,3616.8,3616.1,0.03772823]
["bitfinex","ETHUSD",1733216202268,0.54351495,3616.8,3615.9,3.0]
["bitfinex","ETHUSD",1733216202649,0.54351495,3616.8,3616.0,0.03779097]
["bitfinex","ETHUSD",1733216203764,0.54351495,3616.8,3616.0,3.03779097]
["bitfinex","ETHUSD",1733216205740,0.54351495,3616.8,3616.0,2.80325097]
["bitfinex","ETHUSD",1733216205954,0.54351495,3616.8,3616.1,3.0]
["bitfinex","ETHUSD",1733216206473,0.54351495,3616.8,3616.2,0.03634778]
["bitfinex","ETHUSD",1733216207331,0.8101,3616.7,3616.2,0.03634778]
["bitfinex","ETHUSD",1733216207775,0.8101,3616.7,3615.9,3.0]
["bitfinex","ETHUSD",1733216207933,0.8101,3616.7,3616.3,0.03628171]
["bitfinex","ETHUSD",1733216208290,0.8101,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1733216208439,0.54351495,3616.8,3616.4,0.03621898]
["bitfinex","ETHUSD",1733216208773,0.8101,3617.0,3616.3,2.76524]
["bitfinex","ETHUSD",1733216209073,0.55306096,3616.9,3616.4,0.03622232]
["bitfinex","ETHUSD",1733216209586,1.05587754,3617.3,3616.6,2.76495]
["bitfinex","ETHUSD",1733216209751,0.5491299,3617.2,3616.6,2.76495]
["bitfinex","ETHUSD",1733216209936,0.5491299,3617.2,3616.7,0.03603414]
["bitfinex","ETHUSD",1733216210480,0.8,3617.3,3616.7,0.03603414]
["bitfinex","ETHUSD",1733216210772,1.35726885,3617.3,3616.7,0.03603414]
["bitfinex","ETHUSD",1733216211151,1.35726885,3617.3,3616.4,5.76517]
["bitfinex","ETHUSD",1733216211367,1.35726885,3617.3,3616.8,0.03597143]
["bitfinex","ETHUSD",1733216211697,4.12177885,3617.3,3616.9,0.03590871]
["bitfinex","ETHUSD",1733216211874,0.7892,3617.1,3616.0,5.76546]
["bitfinex","ETHUSD",1733216212054,1.0454738,3617.1,3617.0,0.03567892]
["bitfinex","ETHUSD",1733216212392,1.0454738,3617.1,3616.2,3.0]
["bitfinex","ETHUSD",1733216212697,1.0454738,3617.1,3616.3,0.03492866]
["bitfinex","ETHUSD",1733216213304,3.8101238,3617.1,3616.3,0.03492866]
["bitfinex","ETHUSD",1733216213470,3.8309138,3617.0,3616.3,0.03492866]
["bitfinex","ETHUSD",1733216213677,0.2562738,3616.9,3616.3,0.03492866]
["bitfinex","ETHUSD",1733216213871,0.2562738,3616.9,3615.9,2.76554]
["bitfinex","ETHUSD",1733216214089,0.2562738,3616.9,3616.4,0.03486593]
["bitfinex","ETHUSD",1733216214293,0.2562738,3616.9,3615.9,2.76554]
["bitfinex","ETHUSD",1733216214501,0.2562738,3616.9,3616.5,0.0348032]
["bitfinex","ETHUSD",1733216214660,0.2562738,3616.9,3615.9,2.76554]
["bitfinex","ETHUSD",1733216214856,3.0210838,3616.9,3616.6,0.03474048]
["bitfinex","ETHUSD",1733216215136,0.2562738,3616.8,3616.6,0.03474048]
["bitfinex","ETHUSD",1733216215306,0.2562738,3616.8,3615.8,3.0]
["bitfinex","ETHUSD",1733216215609,0.2562738,3616.7,3615.5,3.0]
["bitfinex","ETHUSD",1733216215759,3.8312538,3616.6,3615.5,5.7658]
["bitfinex","ETHUSD",1733216216102,3.0213838,3616.5,3615.4,3.0]
["bitfinex","ETHUSD",1733216216304,1.0706738,3616.4,3615.5,3.0]
["bitfinex","ETHUSD",1733216216604,1.0706738,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1733216216762,0.8144,3616.4,3615.7,3.0]
["bitfinex","ETHUSD",1733216217707,0.8144,3616.4,3615.5,0.6908121]
["bitfinex","ETHUSD",1733216217924,1.38159135,3616.4,3615.8,3.0]
["bitfinex","ETHUSD",1733216218198,0.8144,3616.4,3615.8,0.36908121]
["bitfinex","ETHUSD",1733216218362,0.8144,3616.4,3615.5,0.6908121]
["bitfinex","ETHUSD",1733216218910,0.25657995,3616.8,3615.9,2.76554]
["bitfinex","ETHUSD",1733216219110,0.7963,3616.7,3615.9,0.829]
["bitfinex","ETHUSD",1733216219475,0.7963,3616.7,3616.0,0.03529683]
["bitfinex","ETHUSD",1733216220177,0.25657995,3616.6,3616.0,0.03529683]
["bitfinex","ETHUSD",1733216220503,0.25657995,3616.6,3616.1,0.03515076]
["bitfinex","ETHUSD",1733216220708,3.02161995,3616.6,3616.1,0.03515076]
["bitfinex","ETHUSD",1733216221015,0.8118,3616.5,3615.5,5.76583]
["bitfinex","ETHUSD",1733216221219,1.06831593,3616.5,3615.5,5.76583]
["bitfinex","ETHUSD",1733216221375,1.06831593,3616.5,3615.6,0.0354645]
["bitfinex","ETHUSD",1733216221777,1.06831593,3616.5,3615.6,2.8012345]
["bitfinex","ETHUSD",1733216222007,0.8118,3616.5,3615.6,2.8012345]
["bitfinex","ETHUSD",1733216222387,0.8118,3616.5,3615.6,0.0354645]
["bitfinex","ETHUSD",1733216222643,0.8118,3616.5,3615.8,2.76562]
["bitfinex","ETHUSD",1733216222822,1.36954708,3616.5,3615.8,2.76562]
["bitfinex","ETHUSD",1733216223184,1.36954708,3616.5,3615.9,0.03537291]
["bitfinex","ETHUSD",1733216226081,1.36954708,3616.5,3615.9,2.76552]
["bitfinex","ETHUSD",1733216226280,1.36954708,3616.5,3616.0,0.03531017]
["bitfinex","ETHUSD",1733216226808,1.36954708,3616.5,3616.0,2.80077017]
["bitfinex","ETHUSD",1733216230059,0.8118,3616.5,3616.2,2.76527]
["bitfinex","ETHUSD",1733216230548,0.8118,3616.5,3616.3,0.03516195]
["bitfinex","ETHUSD",1733216230761,0.8118,3616.5,3616.2,2.76527]
["bitfinex","ETHUSD",1733216230957,0.8118,3616.5,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216231140,0.8118,3616.5,3616.3,0.03516195]
["bitfinex","ETHUSD",1733216231452,0.8118,3616.5,3616.2,2.76527]
["bitfinex","ETHUSD",1733216231659,0.8118,3616.5,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216231827,0.8118,3616.5,3616.3,0.03516195]
["bitfinex","ETHUSD",1733216232165,0.8118,3616.5,3615.9,3.76256997]
["bitfinex","ETHUSD",1733216232166,0.8118,3616.5,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216232641,0.8118,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1733216232825,0.8118,3616.5,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216233028,0.8118,3616.5,3616.2,2.7653]
["bitfinex","ETHUSD",1733216233230,0.8118,3616.5,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216233444,0.8118,3616.5,3616.3,0.03516195]
["bitfinex","ETHUSD",1733216233632,0.8118,3616.5,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216234458,0.55150497,3616.7,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216234612,0.55150497,3616.7,3616.4,2.80027922]
["bitfinex","ETHUSD",1733216234823,0.55150497,3616.7,3616.4,2.76518]
["bitfinex","ETHUSD",1733216235014,0.55150497,3616.7,3616.5,0.03503649]
["bitfinex","ETHUSD",1733216235416,0.55150497,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1733216235926,0.55150497,3616.7,3616.2,0.03522469]
["bitfinex","ETHUSD",1733216237841,0.55150497,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1733216238029,0.55150497,3616.7,3616.3,0.03516195]
["bitfinex","ETHUSD",1733216238359,0.55150497,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1733216238566,0.55150497,3616.7,3616.1,0.03528743]
["bitfinex","ETHUSD",1733216238859,0.55150497,3616.7,3616.3,0.03154]
["bitfinex","ETHUSD",1733216239272,0.55150497,3616.7,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216239618,0.8029,3616.6,3616.4,0.03509922]
["bitfinex","ETHUSD",1733216239847,0.8029,3616.6,3616.1,2.7654]
["bitfinex","ETHUSD",1733216240065,0.8029,3616.6,3616.5,0.03503649]
["bitfinex","ETHUSD",1733216240549,0.8029,3616.6,3616.1,2.7654]
["bitfinex","ETHUSD",1733216240752,0.8029,3616.6,3616.2,0.03522469]
["bitfinex","ETHUSD",1733216243357,0.8029,3616.6,3616.3,0.03515195]
["bitfinex","ETHUSD",1733216243535,0.8029,3616.6,3616.0,2.76546]
["bitfinex","ETHUSD",1733216243741,0.8029,3616.6,3616.1,0.03527743]
["bitfinex","ETHUSD",1733216244151,0.8029,3616.6,3616.1,2.80067743]
["bitfinex","ETHUSD",1733216245069,0.8029,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1733216245433,0.8029,3616.6,3616.3,0.03515195]
["bitfinex","ETHUSD",1733216245838,0.8029,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1733216246037,0.8029,3616.6,3616.4,0.03508922]
["bitfinex","ETHUSD",1733216246280,0.8029,3616.6,3616.3,0.03515195]
["bitfinex","ETHUSD",1733216246564,0.8029,3616.6,3616.4,0.03508922]
["bitfinex","ETHUSD",1733216246778,0.8029,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1733216247129,0.55150497,3616.7,3616.3,0.03515195]
["bitfinex","ETHUSD",1733216247470,0.55150497,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1733216247631,0.55150497,3616.7,3616.4,0.03508922]
["bitfinex","ETHUSD",1733216247829,0.55150497,3616.7,3616.3,0.03515195]
["bitfinex","ETHUSD",1733216248129,0.55150497,3616.7,3616.4,0.03508922]
["bitfinex","ETHUSD",1733216248445,0.25636157,3617.0,3616.5,0.67460749]
["bitfinex","ETHUSD",1733216248761,0.7605,3617.1,3616.5,0.03502649]
["bitfinex","ETHUSD",1733216248925,0.7605,3617.1,3616.3,3.77646997]
["bitfinex","ETHUSD",1733216249127,0.7605,3617.1,3616.4,0.03508922]
["bitfinex","ETHUSD",1733216249532,0.7605,3617.1,3616.7,1.45433222]
["bitfinex","ETHUSD",1733216249933,0.7605,3617.1,3616.8,0.03483833]
["bitfinex","ETHUSD",1733216252035,0.7605,3617.1,3616.6,2.76499]
["bitfinex","ETHUSD",1733216252232,2.76472,3617.0,3616.9,0.03477562]
["bitfinex","ETHUSD",1733216252477,2.76472,3617.0,3615.3,0.55281221]
["bitfinex","ETHUSD",1733216252478,0.7791,3616.6,3615.3,0.55281221]
["bitfinex","ETHUSD",1733216252794,0.7791,3616.6,3615.6,2.76574]
["bitfinex","ETHUSD",1733216253000,1.03584407,3616.6,3615.6,2.76574]
["bitfinex","ETHUSD",1733216253298,1.03584407,3616.6,3615.7,0.03548508]
["bitfinex","ETHUSD",1733216253651,0.7791,3616.6,3615.8,2.76561]
["bitfinex","ETHUSD",1733216253855,0.7791,3616.6,3615.7,0.03548508]
["bitfinex","ETHUSD",1733216253856,0.7791,3616.6,3616.2,0.03154]
["bitfinex","ETHUSD",1733216254161,0.7791,3616.6,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216254367,0.7791,3616.6,3616.2,0.03154]
["bitfinex","ETHUSD",1733216254564,0.7791,3616.6,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216254784,0.7791,3616.6,3616.2,0.03154]
["bitfinex","ETHUSD",1733216255103,0.7791,3616.6,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216255474,0.7791,3616.6,3616.2,0.03154]
["bitfinex","ETHUSD",1733216255783,0.7791,3616.6,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216255959,0.7791,3616.6,3616.2,0.03154]
["bitfinex","ETHUSD",1733216256161,0.7791,3616.6,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216256501,0.53984176,3616.5,3616.2,0.03154]
["bitfinex","ETHUSD",1733216256793,0.53984176,3616.5,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216257173,0.53984176,3616.5,3616.2,2.79686]
["bitfinex","ETHUSD",1733216257369,0.53984176,3616.5,3616.3,0.03510862]
["bitfinex","ETHUSD",1733216257704,0.53984176,3616.5,3616.2,2.79686]
["bitfinex","ETHUSD",1733216257999,0.53984176,3616.5,3616.3,0.03507195]
["bitfinex","ETHUSD",1733216258501,0.53984176,3616.5,3616.2,2.79686]
["bitfinex","ETHUSD",1733216258662,0.53984176,3616.5,3616.4,0.03500922]
["bitfinex","ETHUSD",1733216258858,0.53984176,3616.5,3616.3,0.03507195]
["bitfinex","ETHUSD",1733216259096,0.53984176,3616.5,3616.4,0.03500922]
["bitfinex","ETHUSD",1733216259459,0.53984176,3616.5,3616.2,2.79686]
["bitfinex","ETHUSD",1733216259796,0.53984176,3616.5,3616.3,0.03507195]
["bitfinex","ETHUSD",1733216260095,0.53984176,3616.5,3616.2,2.79686]
["bitfinex","ETHUSD",1733216260319,0.53984176,3616.5,3616.4,0.03500922]
["bitfinex","ETHUSD",1733216260518,0.53984176,3616.5,3616.3,0.03507195]
["bitfinex","ETHUSD",1733216260724,0.25674407,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733216261027,1.01535416,3617.6,3617.1,2.76458]
["bitfinex","ETHUSD",1733216261183,0.7587,3617.6,3617.1,2.76458]
["bitfinex","ETHUSD",1733216261385,0.7587,3617.6,3617.2,2.7990075]
["bitfinex","ETHUSD",1733216261689,1.31553811,3617.6,3617.3,2.76445]
["bitfinex","ETHUSD",1733216262093,1.31553811,3617.6,3617.4,0.0343821]
["bitfinex","ETHUSD",1733216262714,1.31553811,3617.6,3616.5,0.8011]
["bitfinex","ETHUSD",1733216262715,1.31553811,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1733216263186,0.7646,3618.1,3617.3,0.0344448]
["bitfinex","ETHUSD",1733216263393,0.7646,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1733216263583,0.25665416,3618.5,3617.7,0.7862]
["bitfinex","ETHUSD",1733216263790,0.7718,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733216264018,0.7718,3618.9,3618.5,2.79684616]
["bitfinex","ETHUSD",1733216264494,0.7718,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733216264690,0.7718,3618.9,3618.7,2.76341]
["bitfinex","ETHUSD",1733216265027,0.7718,3618.9,3618.7,0.03278103]
["bitfinex","ETHUSD",1733216265232,0.25665416,3619.7,3618.7,0.03278103]
["bitfinex","ETHUSD",1733216265233,0.7718,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1733216265647,0.7718,3619.6,3619.0,2.7954634]
["bitfinex","ETHUSD",1733216266005,0.7718,3619.6,3619.0,0.0322834]
["bitfinex","ETHUSD",1733216266320,0.7718,3619.6,3619.3,2.76294]
["bitfinex","ETHUSD",1733216266506,0.7718,3619.6,3619.4,0.03203288]
["bitfinex","ETHUSD",1733216266693,1.31747593,3619.6,3619.4,0.03203288]
["bitfinex","ETHUSD",1733216267098,1.31747593,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1733216267337,1.31747593,3619.6,3619.5,0.03197025]
["bitfinex","ETHUSD",1733216267536,1.31747593,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1733216267714,1.31747593,3619.6,3619.5,0.03197025]
["bitfinex","ETHUSD",1733216268318,1.31747593,3619.6,3619.5,0.03016193]
["bitfinex","ETHUSD",1733216268757,1.31747593,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1733216268972,1.31747593,3619.6,3619.5,0.03016193]
["bitfinex","ETHUSD",1733216269120,1.31747593,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1733216269456,1.31747593,3619.6,3619.2,2.79456]
["bitfinex","ETHUSD",1733216269646,1.31747593,3619.6,3619.3,0.03028718]
["bitfinex","ETHUSD",1733216272923,1.31747593,3619.6,3619.3,2.79324718]
["bitfinex","ETHUSD",1733216273426,12.13,3621.0,3619.3,2.79324718]
["bitfinex","ETHUSD",1733216273427,0.7533,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733216273961,0.7533,3620.1,3619.8,0.02997408]
["bitfinex","ETHUSD",1733216274159,0.7533,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733216274332,0.7533,3620.1,3619.5,0.03016193]
["bitfinex","ETHUSD",1733216274534,0.7533,3620.1,3619.7,2.76261]
["bitfinex","ETHUSD",1733216274740,0.7533,3620.1,3619.8,0.02997408]
["bitfinex","ETHUSD",1733216274934,1.31469127,3620.1,3619.8,2.79255408]
["bitfinex","ETHUSD",1733216275167,0.25455761,3621.2,3619.8,2.79255408]
["bitfinex","ETHUSD",1733216275375,0.7934,3621.0,3620.1,2.76234]
["bitfinex","ETHUSD",1733216275579,0.56070112,3620.6,3620.2,0.02963057]
["bitfinex","ETHUSD",1733216275969,0.56070112,3620.6,3619.8,0.7827]
["bitfinex","ETHUSD",1733216276170,0.56070112,3620.6,3619.9,0.68515336]
["bitfinex","ETHUSD",1733216276702,0.7934,3621.0,3619.9,0.68515336]
["bitfinex","ETHUSD",1733216276853,0.7934,3621.0,3620.0,2.76241]
["bitfinex","ETHUSD",1733216277362,0.55898644,3620.6,3620.1,0.02969317]
["bitfinex","ETHUSD",1733216278395,0.7543,3620.5,3619.3,0.28247872]
["bitfinex","ETHUSD",1733216278556,3.51638,3620.5,3619.4,3.48094331]
["bitfinex","ETHUSD",1733216278759,2.76214,3620.4,3619.4,0.03013146]
["bitfinex","ETHUSD",1733216279019,0.55,3620.4,3619.4,0.03013146]
["bitfinex","ETHUSD",1733216279187,0.7691,3620.0,3619.5,0.02975966]
["bitfinex","ETHUSD",1733216279399,0.7691,3620.0,3619.6,0.02974695]
["bitfinex","ETHUSD",1733216279400,3.53153,3620.0,3619.6,0.02974695]
["bitfinex","ETHUSD",1733216279702,0.7691,3620.0,3619.2,0.03154]
["bitfinex","ETHUSD",1733216280004,0.7691,3620.0,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216281211,0.55483802,3619.8,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216282410,0.55483802,3619.8,3619.3,2.79290824]
["bitfinex","ETHUSD",1733216283106,0.55,3619.9,3619.3,2.79290824]
["bitfinex","ETHUSD",1733216283266,0.55,3619.9,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216283693,3.3125,3619.9,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216283899,0.55,3619.9,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216284406,0.55,3619.7,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216284700,0.55,3619.5,3619.3,0.02994824]
["bitfinex","ETHUSD",1733216288105,0.55,3619.5,3619.2,0.03154]
["bitfinex","ETHUSD",1733216288268,2.76316,3619.1,3617.9,2.76402]
["bitfinex","ETHUSD",1733216288469,0.55,3619.0,3618.0,0.65430498]
["bitfinex","ETHUSD",1733216288713,0.55,3619.0,3618.0,0.6845732]
["bitfinex","ETHUSD",1733216288871,0.55,3619.1,3618.1,2.76385]
["bitfinex","ETHUSD",1733216289077,3.31328,3618.9,3618.0,0.03026822]
["bitfinex","ETHUSD",1733216289414,3.31328,3618.9,3618.1,0.03020107]
["bitfinex","ETHUSD",1733216289578,3.31328,3618.9,3617.8,6.54311978]
["bitfinex","ETHUSD",1733216289779,3.31328,3618.9,3617.9,2.79434537]
["bitfinex","ETHUSD",1733216290179,0.5399679,3618.7,3617.9,2.79434537]
["bitfinex","ETHUSD",1733216291411,0.8312,3618.6,3617.9,0.03033537]
["bitfinex","ETHUSD",1733216291622,0.8312,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1733216291820,0.8312,3618.6,3617.5,3.8328]
["bitfinex","ETHUSD",1733216291821,0.8312,3618.6,3617.8,2.79450253]
["bitfinex","ETHUSD",1733216291996,0.55,3618.5,3617.8,0.03040253]
["bitfinex","ETHUSD",1733216292182,0.55,3618.5,3617.5,3.8328]
["bitfinex","ETHUSD",1733216292382,0.55,3618.5,3617.6,0.02850106]
["bitfinex","ETHUSD",1733216293081,0.55,3618.5,3617.6,2.79271106]
["bitfinex","ETHUSD",1733216295345,0.55,3618.5,3617.7,2.76416]
["bitfinex","ETHUSD",1733216295621,0.55,3618.5,3617.8,0.02837569]
["bitfinex","ETHUSD",1733216296321,0.55,3618.5,3617.5,3.59712]
["bitfinex","ETHUSD",1733216296525,0.55,3618.5,3617.9,0.02831301]
["bitfinex","ETHUSD",1733216296686,0.55,3618.5,3617.5,0.8328]
["bitfinex","ETHUSD",1733216296885,0.55,3618.5,3618.0,0.02825034]
["bitfinex","ETHUSD",1733216297218,0.55,3618.5,3618.1,0.02818766]
["bitfinex","ETHUSD",1733216297420,0.55,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1733216297621,0.55,3618.5,3617.8,0.02837569]
["bitfinex","ETHUSD",1733216298607,0.55,3618.5,3617.8,2.79247569]
["bitfinex","ETHUSD",1733216301324,2.76296,3619.3,3617.8,2.79247569]
["bitfinex","ETHUSD",1733216301652,0.56518682,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1733216302061,0.56518682,3618.4,3618.1,0.03020107]
["bitfinex","ETHUSD",1733216302419,0.56518682,3618.4,3617.8,2.76403]
["bitfinex","ETHUSD",1733216302757,0.56518682,3618.4,3617.9,0.03033537]
["bitfinex","ETHUSD",1733216303265,2.76328,3618.9,3617.9,0.03033537]
["bitfinex","ETHUSD",1733216303917,2.76308,3619.2,3618.1,2.76383]
["bitfinex","ETHUSD",1733216304119,2.76308,3619.2,3617.9,0.03033537]
["bitfinex","ETHUSD",1733216304120,2.76328,3618.9,3618.2,0.02841083]
["bitfinex","ETHUSD",1733216304319,0.7848,3618.8,3617.7,2.76416]
["bitfinex","ETHUSD",1733216304558,0.54006495,3618.6,3617.7,3.70108298]
["bitfinex","ETHUSD",1733216304715,0.54006495,3618.6,3617.8,0.02866152]
["bitfinex","ETHUSD",1733216305057,0.54006495,3618.6,3617.8,2.79275152]
["bitfinex","ETHUSD",1733216305414,0.54006495,3618.6,3617.5,0.8328]
["bitfinex","ETHUSD",1733216306058,0.54006495,3618.6,3617.7,2.76413]
["bitfinex","ETHUSD",1733216306226,0.54006495,3618.6,3617.8,2.76409]
["bitfinex","ETHUSD",1733216306428,0.54006495,3618.6,3617.9,0.02994204]
["bitfinex","ETHUSD",1733216306926,0.54006495,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1733216307127,0.7946,3618.5,3617.8,0.03000919]
["bitfinex","ETHUSD",1733216307828,0.7946,3618.5,3617.8,2.79408919]
["bitfinex","ETHUSD",1733216308677,0.7946,3618.5,3617.8,0.03000919]
["bitfinex","ETHUSD",1733216309175,0.7946,3618.5,3617.5,0.8328]
["bitfinex","ETHUSD",1733216309379,0.7946,3618.5,3617.6,0.359722]
["bitfinex","ETHUSD",1733216309547,0.7946,3618.5,3617.7,0.03007635]
["bitfinex","ETHUSD",1733216310389,0.54006495,3618.6,3617.7,0.05771717]
["bitfinex","ETHUSD",1733216310551,0.54006495,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1733216310753,0.54006495,3618.6,3618.4,0.02960631]
["bitfinex","ETHUSD",1733216311257,0.54006495,3618.6,3618.4,2.79324631]
["bitfinex","ETHUSD",1733216311583,0.7946,3619.3,3618.7,2.76342]
["bitfinex","ETHUSD",1733216311787,0.7946,3619.3,3618.4,0.38909094]
["bitfinex","ETHUSD",1733216312083,0.7946,3619.3,3618.4,0.35948463]
["bitfinex","ETHUSD",1733216312281,0.7946,3619.3,3618.5,0.02953918]
["bitfinex","ETHUSD",1733216312486,0.7946,3619.3,3618.6,2.76345]
["bitfinex","ETHUSD",1733216312635,0.5560735,3619.0,3618.5,2.79304918]
["bitfinex","ETHUSD",1733216312836,0.5560735,3619.0,3618.5,3.25358164]
["bitfinex","ETHUSD",1733216313067,0.5560735,3619.0,3618.5,0.02953918]
["bitfinex","ETHUSD",1733216314866,0.7946,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1733216315076,0.7946,3619.3,3618.6,0.8099]
["bitfinex","ETHUSD",1733216315358,1.35446808,3619.3,3618.9,2.76324]
["bitfinex","ETHUSD",1733216315706,0.7946,3619.3,3619.0,0.02882963]
["bitfinex","ETHUSD",1733216315904,2.76244,3620.0,3619.0,0.02882963]
["bitfinex","ETHUSD",1733216315905,0.56246852,3619.6,3619.0,0.02882963]
["bitfinex","ETHUSD",1733216316203,0.56246852,3619.6,3618.8,2.76328]
["bitfinex","ETHUSD",1733216316407,0.25644416,3619.5,3618.9,0.03111957]
["bitfinex","ETHUSD",1733216316700,0.56246852,3619.6,3618.9,2.79436957]
["bitfinex","ETHUSD",1733216316897,0.81891268,3619.6,3618.9,2.79436957]
["bitfinex","ETHUSD",1733216317099,0.56246852,3619.6,3618.9,0.03111957]
["bitfinex","ETHUSD",1733216317304,0.81891268,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1733216317607,0.56246852,3619.6,3619.1,0.03083315]
["bitfinex","ETHUSD",1733216317759,0.81891268,3619.6,3619.1,0.03083315]
["bitfinex","ETHUSD",1733216318103,0.56246852,3619.6,3619.1,2.79391315]
["bitfinex","ETHUSD",1733216318303,0.25644416,3619.7,3619.1,2.79391315]
["bitfinex","ETHUSD",1733216318504,0.25644416,3619.7,3619.2,2.76296]
["bitfinex","ETHUSD",1733216318861,0.25644416,3619.7,3619.3,0.03068861]
["bitfinex","ETHUSD",1733216319168,0.25644416,3619.7,3619.0,2.76317]
["bitfinex","ETHUSD",1733216319501,0.25644416,3619.7,3619.1,2.79393315]
["bitfinex","ETHUSD",1733216320106,0.25692446,3619.7,3619.1,2.79393315]
["bitfinex","ETHUSD",1733216320307,0.79921726,3619.7,3619.1,2.79393315]
["bitfinex","ETHUSD",1733216320519,0.5422928,3619.7,3619.1,2.79393315]
["bitfinex","ETHUSD",1733216320722,0.79921726,3619.7,3619.1,0.03083315]
["bitfinex","ETHUSD",1733216320892,3.58954,3619.6,3619.1,0.03083315]
["bitfinex","ETHUSD",1733216321218,1.08372446,3619.5,3618.4,3.56613]
["bitfinex","ETHUSD",1733216321417,0.25692446,3619.4,3618.5,0.03565339]
["bitfinex","ETHUSD",1733216321711,0.25692446,3619.3,3618.5,0.03565339]
["bitfinex","ETHUSD",1733216321917,0.25692446,3619.4,3618.5,2.79916339]
["bitfinex","ETHUSD",1733216322121,0.25692446,3619.3,3618.6,2.76343]
["bitfinex","ETHUSD",1733216322305,0.25692446,3619.4,3618.7,2.76338]
["bitfinex","ETHUSD",1733216322491,0.8268,3619.5,3618.8,2.76331]
["bitfinex","ETHUSD",1733216322693,1.08372446,3619.5,3618.8,2.76331]
["bitfinex","ETHUSD",1733216322894,0.8268,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216323091,1.08372446,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216323292,0.8268,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216323778,0.25681672,3619.4,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216324414,0.8268,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216324615,1.08361672,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216324824,0.8268,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216325127,1.08361672,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216325313,0.8268,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216325625,1.08361672,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216325826,0.8268,3619.5,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216326024,0.25681672,3619.4,3618.9,0.03531166]
["bitfinex","ETHUSD",1733216326224,0.25681672,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1733216326430,0.25681672,3619.4,3618.7,0.03548251]
["bitfinex","ETHUSD",1733216326804,0.25681672,3619.3,3618.4,3.56613]
["bitfinex","ETHUSD",1733216327028,3.01964927,3619.4,3618.5,0.03565339]
["bitfinex","ETHUSD",1733216327233,0.25675927,3619.3,3618.5,0.03565339]
["bitfinex","ETHUSD",1733216327439,3.53845,3619.2,3618.5,0.03565339]
["bitfinex","ETHUSD",1733216327640,0.25675927,3619.1,3618.2,2.76375]
["bitfinex","ETHUSD",1733216327975,0.25675927,3619.1,3618.3,0.032706]
["bitfinex","ETHUSD",1733216328103,0.25675927,3619.1,3618.3,0.3123516]
["bitfinex","ETHUSD",1733216328305,0.7754,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1733216328510,0.7754,3619.2,3618.3,0.032706]
["bitfinex","ETHUSD",1733216328813,0.25675927,3619.4,3618.5,0.756]
["bitfinex","ETHUSD",1733216329025,0.7754,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1733216329228,0.7754,3619.5,3619.0,2.79533781]
["bitfinex","ETHUSD",1733216329789,5.63427766,3620.5,3619.3,2.76291]
["bitfinex","ETHUSD",1733216329790,0.25675927,3619.8,3619.3,2.76291]
["bitfinex","ETHUSD",1733216329991,0.25675927,3620.3,3619.4,2.79761961]
["bitfinex","ETHUSD",1733216330225,0.25675927,3620.2,3619.4,2.79761961]
["bitfinex","ETHUSD",1733216330531,2.76218,3620.4,3619.4,0.03473961]
["bitfinex","ETHUSD",1733216330532,0.25675927,3620.1,3619.4,0.03473961]
["bitfinex","ETHUSD",1733216330755,1.03215927,3620.0,3619.4,0.03473961]
["bitfinex","ETHUSD",1733216331028,0.7754,3620.0,3619.5,0.03465422]
["bitfinex","ETHUSD",1733216331229,1.03215927,3620.0,3619.3,2.76293]
["bitfinex","ETHUSD",1733216331438,0.7754,3620.0,3619.4,0.03473961]
["bitfinex","ETHUSD",1733216331938,1.03215927,3620.0,3619.4,0.03473961]
["bitfinex","ETHUSD",1733216334135,0.7754,3620.0,3619.4,0.03473961]
["bitfinex","ETHUSD",1733216334494,1.03215927,3620.0,3618.8,0.8141]
["bitfinex","ETHUSD",1733216334694,1.03215927,3620.0,3619.5,0.03465422]
["bitfinex","ETHUSD",1733216334938,1.03215927,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1733216335121,1.03215927,3620.0,3619.6,0.03456883]
["bitfinex","ETHUSD",1733216335295,1.03215927,3620.0,3618.6,3.00507718]
["bitfinex","ETHUSD",1733216335296,0.7818,3619.9,3618.4,0.8327]
["bitfinex","ETHUSD",1733216335526,3.80119927,3619.8,3618.7,2.76339]
["bitfinex","ETHUSD",1733216335726,0.8008,3619.6,3618.5,2.80503339]
["bitfinex","ETHUSD",1733216335929,3.01962927,3619.5,3618.8,0.0463164]
["bitfinex","ETHUSD",1733216336266,1.01875927,3619.4,3618.9,0.04619895]
["bitfinex","ETHUSD",1733216336626,1.01875927,3619.4,3618.4,2.76364]
["bitfinex","ETHUSD",1733216336939,0.762,3619.4,3618.5,0.04666882]
["bitfinex","ETHUSD",1733216337347,0.25693498,3619.3,3618.5,0.04666882]
["bitfinex","ETHUSD",1733216337530,1.01893498,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1733216337735,0.762,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1733216338019,0.25693498,3619.3,3618.7,0.04643387]
["bitfinex","ETHUSD",1733216338239,1.01893498,3619.4,3618.8,2.76331]
["bitfinex","ETHUSD",1733216338432,0.25693498,3619.3,3618.9,0.04619895]
["bitfinex","ETHUSD",1733216338853,0.25693498,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733216339054,0.25693498,3619.3,3618.7,0.04643387]
["bitfinex","ETHUSD",1733216339228,0.25693498,3619.2,3618.7,0.04643387]
["bitfinex","ETHUSD",1733216339428,0.25693498,3619.3,3618.7,0.04643387]
["bitfinex","ETHUSD",1733216339826,0.25693498,3619.3,3618.7,2.80984387]
["bitfinex","ETHUSD",1733216340225,0.25693498,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1733216340431,0.25693498,3619.3,3618.9,0.04616782]
["bitfinex","ETHUSD",1733216340638,0.25718106,3619.3,3618.9,0.04616782]
["bitfinex","ETHUSD",1733216342471,0.25718106,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733216342645,0.25718106,3619.3,3619.0,0.04605037]
["bitfinex","ETHUSD",1733216342845,0.25718106,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733216343041,0.25718106,3619.1,3618.7,0.04640274]
["bitfinex","ETHUSD",1733216343255,0.25718106,3619.3,3618.4,2.76362]
["bitfinex","ETHUSD",1733216343451,0.25718106,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1733216343630,0.25718106,3619.3,3618.7,0.04640274]
["bitfinex","ETHUSD",1733216343834,0.25718106,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1733216344045,0.25718106,3619.3,3618.6,0.04652021]
["bitfinex","ETHUSD",1733216344346,1.01918106,3619.4,3618.6,2.81001021]
["bitfinex","ETHUSD",1733216344533,1.01918106,3619.4,3618.6,0.04652021]
["bitfinex","ETHUSD",1733216345037,0.8207,3619.3,3618.7,0.04640274]
["bitfinex","ETHUSD",1733216345258,1.07788106,3619.3,3618.4,2.7636]
["bitfinex","ETHUSD",1733216345477,0.8207,3619.3,3618.5,0.04663769]
["bitfinex","ETHUSD",1733216345852,0.8207,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1733216346055,1.07788106,3619.3,3618.7,0.04640274]
["bitfinex","ETHUSD",1733216346360,0.8207,3619.3,3618.7,0.04640274]
["bitfinex","ETHUSD",1733216346689,0.25733799,3619.2,3618.2,2.76378]
["bitfinex","ETHUSD",1733216346898,3.02037799,3619.2,3618.8,0.04628528]
["bitfinex","ETHUSD",1733216347049,0.25733799,3619.1,3618.1,2.76385]
["bitfinex","ETHUSD",1733216347401,0.8007,3619.0,3618.2,0.04699016]
["bitfinex","ETHUSD",1733216348265,2.76327,3618.9,3618.2,0.04699016]
["bitfinex","ETHUSD",1733216348464,2.76327,3618.9,3616.4,0.19999678]
["bitfinex","ETHUSD",1733216348465,0.7694,3618.7,3616.9,1.05422438]
["bitfinex","ETHUSD",1733216348667,0.54710858,3618.4,3617.0,0.04546375]
["bitfinex","ETHUSD",1733216348870,0.55,3618.1,3617.2,2.76455]
["bitfinex","ETHUSD",1733216349056,0.55,3618.1,3617.3,2.76449]
["bitfinex","ETHUSD",1733216349404,0.25733799,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1733216349695,0.7694,3618.8,3617.8,0.02763818]
["bitfinex","ETHUSD",1733216349885,0.25719425,3618.7,3617.8,2.76408]
["bitfinex","ETHUSD",1733216350394,1.32585756,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1733216350627,1.32585756,3618.8,3617.9,0.02763643]
["bitfinex","ETHUSD",1733216350768,1.32585756,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1733216351201,1.32585756,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1733216351707,1.32585756,3618.8,3618.0,0.57967936]
["bitfinex","ETHUSD",1733216351708,1.32585756,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1733216351870,0.807,3619.1,3618.4,2.76362]
["bitfinex","ETHUSD",1733216352209,0.807,3619.1,3618.3,0.7551]
["bitfinex","ETHUSD",1733216352409,0.807,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1733216354068,0.807,3619.1,3618.3,3.17357094]
["bitfinex","ETHUSD",1733216355498,0.807,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1733216356401,0.807,3619.1,3618.3,0.40985094]
["bitfinex","ETHUSD",1733216356703,0.807,3619.1,3618.3,3.17355094]
["bitfinex","ETHUSD",1733216357310,0.807,3619.1,3618.0,1.33477936]
["bitfinex","ETHUSD",1733216357606,0.7985,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1733216357806,1.05562269,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1733216359100,0.7985,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733216359300,1.3416361,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733216360621,0.25712269,3619.0,3617.8,0.027638]
["bitfinex","ETHUSD",1733216360914,0.7676,3619.1,3618.1,2.76388]
["bitfinex","ETHUSD",1733216361088,0.7676,3619.1,3618.5,2.76353]
["bitfinex","ETHUSD",1733216362479,1.02472269,3619.1,3618.5,2.76353]
["bitfinex","ETHUSD",1733216362713,0.7676,3619.1,3617.9,0.801]
["bitfinex","ETHUSD",1733216362919,1.02472269,3619.1,3618.1,2.76383]
["bitfinex","ETHUSD",1733216363219,0.25712269,3619.0,3618.1,2.76383]
["bitfinex","ETHUSD",1733216363389,0.25712269,3618.9,3618.1,2.76383]
["bitfinex","ETHUSD",1733216363578,0.25712269,3619.0,3618.1,2.76383]
["bitfinex","ETHUSD",1733216363915,0.25712269,3618.9,3618.1,2.76383]
["bitfinex","ETHUSD",1733216364099,0.25712269,3619.0,3618.1,2.76383]
["bitfinex","ETHUSD",1733216364277,0.25712269,3618.9,3618.1,2.76383]
["bitfinex","ETHUSD",1733216364612,3.53072,3619.1,3618.1,2.76383]
["bitfinex","ETHUSD",1733216364613,0.25712269,3619.0,3618.1,2.76383]
["bitfinex","ETHUSD",1733216364825,0.8138,3618.8,3617.9,0.801]
["bitfinex","ETHUSD",1733216364987,1.07092269,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1733216365314,0.8138,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1733216365736,1.07092269,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1733216365940,0.8138,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1733216366101,0.8138,3618.8,3617.9,0.801]
["bitfinex","ETHUSD",1733216366298,0.8138,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733216366599,1.07092269,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733216366802,0.8138,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733216367214,1.07092269,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733216367414,0.25712269,3618.7,3618.1,2.76388]
["bitfinex","ETHUSD",1733216368536,0.8138,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733216368899,0.25712269,3618.7,3617.7,0.54678]
["bitfinex","ETHUSD",1733216369137,0.25712269,3618.7,3617.9,2.764]
["bitfinex","ETHUSD",1733216370297,0.25712269,3618.7,3617.7,0.54678]
["bitfinex","ETHUSD",1733216370730,0.25712269,3618.7,3617.9,2.76403]
["bitfinex","ETHUSD",1733216371046,1.07092269,3618.8,3618.0,2.76389]
["bitfinex","ETHUSD",1733216371341,1.07092269,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733216371641,0.8138,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733216372210,0.8138,3618.8,3617.7,0.54678]
["bitfinex","ETHUSD",1733216372413,0.8138,3618.8,3617.8,2.76411]
["bitfinex","ETHUSD",1733216372743,0.25712269,3618.7,3617.8,2.76411]
["bitfinex","ETHUSD",1733216373181,0.25712269,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1733216373334,0.8073,3618.5,3617.4,0.8208]
["bitfinex","ETHUSD",1733216373672,0.8073,3618.5,3617.5,0.68712826]
["bitfinex","ETHUSD",1733216373847,0.8073,3618.5,3617.5,2.76432]
["bitfinex","ETHUSD",1733216374169,0.8073,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216374885,0.8073,3618.3,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216376235,0.8073,3618.3,3617.8,2.76409]
["bitfinex","ETHUSD",1733216376473,0.25712269,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1733216376690,0.8251,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1733216377178,0.8251,3618.4,3617.7,1.67126367]
["bitfinex","ETHUSD",1733216377343,0.8251,3618.4,3617.9,2.76396]
["bitfinex","ETHUSD",1733216380077,0.8251,3618.4,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216380561,1.08237713,3618.4,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216380768,0.8251,3618.4,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216382046,0.7702,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216382282,1.02747713,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216382491,0.7702,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216382642,1.02747713,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216382841,0.7702,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216383044,1.02747713,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216383283,0.7702,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216383480,1.02747713,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216383687,0.7702,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216383892,1.02747713,3618.3,3617.8,1.48122365]
["bitfinex","ETHUSD",1733216384046,0.25727713,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733216384248,0.7591,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1733216384553,0.7591,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1733216384980,0.7591,3618.6,3618.1,2.76381]
["bitfinex","ETHUSD",1733216385152,0.7591,3618.6,3618.1,2.76384]
["bitfinex","ETHUSD",1733216385480,0.7591,3618.6,3618.0,0.02763675]
["bitfinex","ETHUSD",1733216385842,0.7591,3618.6,3618.2,2.76373]
["bitfinex","ETHUSD",1733216386668,0.7591,3618.6,3618.0,2.76388]
["bitfinex","ETHUSD",1733216386989,0.7591,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216387188,1.01637713,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216387381,0.7591,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216387684,0.25727713,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1733216387985,0.7591,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216388993,1.01635217,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216389187,0.7591,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216389683,0.7591,3618.6,3617.9,2.76401]
["bitfinex","ETHUSD",1733216389884,1.01635217,3618.6,3617.9,2.76395]
["bitfinex","ETHUSD",1733216390055,0.7591,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1733216390493,0.7591,3618.6,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216390692,0.25725217,3618.5,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216390857,0.25725217,3618.4,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216391191,0.25725217,3618.5,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216391394,0.25725217,3618.4,3617.7,1.67126367]
["bitfinex","ETHUSD",1733216391593,0.2572944,3618.5,3618.0,2.76391]
["bitfinex","ETHUSD",1733216392252,0.7591,3618.6,3618.2,2.76373]
["bitfinex","ETHUSD",1733216392666,1.0163944,3618.6,3618.0,1.48121921]
["bitfinex","ETHUSD",1733216392992,1.0463944,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1733216393193,0.2572944,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1733216393399,0.2572944,3618.8,3618.3,1.45358307]
["bitfinex","ETHUSD",1733216393400,0.2572944,3618.8,3618.6,2.76348]
["bitfinex","ETHUSD",1733216393690,0.2572944,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733216393892,0.2572944,3619.1,3618.7,2.76342]
["bitfinex","ETHUSD",1733216394063,0.2572944,3619.0,3618.7,2.76342]
["bitfinex","ETHUSD",1733216394399,0.2572944,3619.0,3618.4,0.7553]
["bitfinex","ETHUSD",1733216394400,0.2572944,3619.1,3618.8,2.76329]
["bitfinex","ETHUSD",1733216394598,0.2572944,3619.0,3618.8,2.76329]
["bitfinex","ETHUSD",1733216394797,0.2572944,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1733216395099,0.2572944,3619.1,3618.8,2.76329]
["bitfinex","ETHUSD",1733216395274,0.2572944,3619.0,3618.8,2.76329]
["bitfinex","ETHUSD",1733216395595,0.2572944,3619.1,3618.8,2.76329]
["bitfinex","ETHUSD",1733216395849,0.2572944,3619.0,3618.8,2.76329]
["bitfinex","ETHUSD",1733216396005,0.2572944,3619.1,3618.3,2.76368]
["bitfinex","ETHUSD",1733216396211,0.8061,3618.9,3618.2,2.76377]
["bitfinex","ETHUSD",1733216396543,0.2572944,3618.8,3618.0,2.76394]
["bitfinex","ETHUSD",1733216396718,0.2572944,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1733216396920,1.0666944,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1733216397123,0.2572944,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1733216397616,0.2572944,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1733216399825,0.8094,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1733216400046,0.2572944,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733216400559,0.2572944,3618.5,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216400757,0.2572944,3618.5,3617.9,2.76401]
["bitfinex","ETHUSD",1733216401357,0.2572944,3618.5,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216401658,0.7957,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216401965,0.2572944,3618.2,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216402327,0.7957,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216402525,0.2572944,3618.2,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216402728,0.2572944,3618.2,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216402945,0.7957,3618.3,3617.7,2.9818506]
["bitfinex","ETHUSD",1733216403263,0.7957,3618.3,3617.7,0.2176806]
["bitfinex","ETHUSD",1733216403467,0.8325,3618.1,3617.3,2.76447]
["bitfinex","ETHUSD",1733216403622,1.0897944,3618.1,3617.3,2.76447]
["bitfinex","ETHUSD",1733216403825,1.0897944,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1733216404058,0.8325,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1733216404232,1.0897944,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1733216404438,0.8325,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1733216404868,0.8325,3618.0,3616.9,0.799]
["bitfinex","ETHUSD",1733216405037,0.8325,3618.0,3617.1,2.76459]
["bitfinex","ETHUSD",1733216405240,0.8325,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1733216406719,0.8325,3618.0,3617.5,0.8023]
["bitfinex","ETHUSD",1733216406924,0.54636493,3618.2,3617.9,2.76403]
["bitfinex","ETHUSD",1733216407861,0.54636493,3618.2,3617.5,0.82994058]
["bitfinex","ETHUSD",1733216408065,0.54636493,3618.2,3617.8,2.76405]
["bitfinex","ETHUSD",1733216409165,0.54636493,3618.2,3617.6,2.76424]
["bitfinex","ETHUSD",1733216411083,0.54636493,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1733216411660,0.54636493,3618.2,3617.3,2.76449]
["bitfinex","ETHUSD",1733216411860,0.54636493,3618.2,3617.6,2.76419]
["bitfinex","ETHUSD",1733216412163,0.54636493,3618.2,3617.3,2.76442]
["bitfinex","ETHUSD",1733216412164,0.7525,3618.1,3617.3,2.76442]
["bitfinex","ETHUSD",1733216412733,0.7525,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1733216414030,0.7525,3618.1,3616.9,0.8132]
["bitfinex","ETHUSD",1733216414265,0.7525,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1733216414499,0.7525,3618.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733216414636,0.7525,3618.1,3617.3,2.76442]
["bitfinex","ETHUSD",1733216415686,0.7525,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1733216415832,0.7525,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1733216416033,1.00936848,3618.1,3617.8,2.76403]
["bitfinex","ETHUSD",1733216416262,0.25686848,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1733216416574,0.25686848,3618.3,3617.4,0.8095]
["bitfinex","ETHUSD",1733216416575,0.25686848,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1733216416869,0.7993,3618.4,3617.6,2.76419]
["bitfinex","ETHUSD",1733216417070,0.824,3618.3,3617.1,3.81414774]
["bitfinex","ETHUSD",1733216417378,0.824,3618.3,3616.6,2.76501]
["bitfinex","ETHUSD",1733216417379,1.08086848,3618.3,3617.4,2.76441]
["bitfinex","ETHUSD",1733216417682,0.7751,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1733216418032,0.7751,3618.1,3617.6,2.76418]
["bitfinex","ETHUSD",1733216418238,0.7751,3618.1,3617.3,3.53177]
["bitfinex","ETHUSD",1733216418437,0.7751,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1733216418739,2.30364383,3618.8,3618.6,96.14866586]
["bitfinex","ETHUSD",1733216418943,2.30364383,3618.9,3618.6,96.14866586]
["bitfinex","ETHUSD",1733216419139,0.56494454,3618.7,3618.6,96.14866586]
["bitfinex","ETHUSD",1733216419541,5.30364383,3619.1,3618.6,96.14866586]
["bitfinex","ETHUSD",1733216420072,5.30364383,3619.0,3618.6,96.14866586]
["bitfinex","ETHUSD",1733216420257,2.30364383,3618.9,3618.6,96.03518659]
["bitfinex","ETHUSD",1733216420583,0.55,3618.7,3618.6,96.03518659]
["bitfinex","ETHUSD",1733216420761,3.55,3618.8,3618.6,95.82134269]
["bitfinex","ETHUSD",1733216421078,4.09784514,3618.8,3618.6,95.64652394]
["bitfinex","ETHUSD",1733216421735,1.3096,3618.7,3618.6,95.64652394]
["bitfinex","ETHUSD",1733216421954,1.3096,3618.7,3618.6,95.22708275]
["bitfinex","ETHUSD",1733216425057,1.3096,3618.7,3618.6,94.9239095]
["bitfinex","ETHUSD",1733216425395,1.3096,3618.7,3618.6,94.4893075]
["bitfinex","ETHUSD",1733216430739,1.3455,3618.7,3618.6,94.4893075]
["bitfinex","ETHUSD",1733216430921,7.10892,3618.7,3618.6,93.39097378]
["bitfinex","ETHUSD",1733216431212,9.4093975,3618.7,3618.6,91.42926855]
["bitfinex","ETHUSD",1733216431424,7.10892,3618.7,3618.6,91.42926855]
["bitfinex","ETHUSD",1733216432110,9.40947722,3618.7,3618.6,91.42926855]
["bitfinex","ETHUSD",1733216432311,4.3455,3618.7,3618.6,90.61325178]
["bitfinex","ETHUSD",1733216432672,4.3455,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216433175,6.90303803,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216433417,4.60248081,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216433599,6.90303803,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216434001,9.66645803,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216434316,6.90303803,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216434891,9.66645803,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216435097,9.66647221,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216436417,10.2429248,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216436587,7.36591499,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216437517,4.36591499,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216438587,7.24202779,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216438912,3.55892,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216439218,3.815989,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216439425,6.6920393,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216439992,3.815989,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216440237,6.69433096,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216440393,3.815989,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216441025,6.69512923,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216442393,3.815989,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216443726,5.26983894,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216444396,3.13892149,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216444604,0.257069,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216444952,2.56282167,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216446011,4.01667161,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216446334,1.71091894,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216446542,4.01687585,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216447323,1.71091894,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216447533,4.47433894,3618.7,3618.6,90.60532378]
["bitfinex","ETHUSD",1733216447696,8.15283016,3618.7,3618.6,89.42818813]
["bitfinex","ETHUSD",1733216447913,5.27013894,3618.7,3618.6,89.42818813]
["bitfinex","ETHUSD",1733216448728,5.27013894,3618.7,3618.6,88.61217136]
["bitfinex","ETHUSD",1733216448932,5.47013894,3618.7,3618.6,87.00071688]
["bitfinex","ETHUSD",1733216449114,18.14306994,3618.7,3618.6,77.75589889]
["bitfinex","ETHUSD",1733216449307,19.85424603,3618.7,3618.6,52.01025742]
["bitfinex","ETHUSD",1733216449503,19.85424603,3618.7,3618.6,37.18101985]
["bitfinex","ETHUSD",1733216449733,23.99126925,3618.7,3618.6,9.3134952]
["bitfinex","ETHUSD",1733216449937,0.8215,3617.8,3616.3,0.8229]
["bitfinex","ETHUSD",1733216450135,0.8215,3617.4,3616.3,0.8229]
["bitfinex","ETHUSD",1733216450333,0.8215,3617.4,3616.3,1.181731]
["bitfinex","ETHUSD",1733216450499,2.76449,3617.3,3616.3,1.181731]
["bitfinex","ETHUSD",1733216450917,2.76449,3617.3,3616.3,0.8229]
["bitfinex","ETHUSD",1733216451145,0.8215,3617.4,3616.3,0.8229]
["bitfinex","ETHUSD",1733216451346,3.00895539,3617.1,3615.8,0.7709]
["bitfinex","ETHUSD",1733216451543,3.54903,3617.0,3615.8,0.76528147]
["bitfinex","ETHUSD",1733216451849,3.54903,3617.0,3615.9,2.76552]
["bitfinex","ETHUSD",1733216451850,0.7843,3617.0,3615.9,2.76552]
["bitfinex","ETHUSD",1733216452077,0.7843,3617.0,3616.0,3.042022]
["bitfinex","ETHUSD",1733216452562,0.7843,3617.0,3616.1,2.76539]
["bitfinex","ETHUSD",1733216453050,2.76452,3617.3,3616.1,2.76539]
["bitfinex","ETHUSD",1733216453222,3.54882,3617.3,3616.1,2.76539]
["bitfinex","ETHUSD",1733216453427,0.7843,3617.3,3616.3,2.76524]
["bitfinex","ETHUSD",1733216453613,5.77329539,3617.5,3616.3,2.76524]
["bitfinex","ETHUSD",1733216453809,3.00895539,3617.5,3616.2,0.3041942]
["bitfinex","ETHUSD",1733216454028,0.7843,3617.6,3616.3,0.02765216]
["bitfinex","ETHUSD",1733216454639,0.53957729,3617.5,3616.6,2.76497]
["bitfinex","ETHUSD",1733216454822,0.53957729,3617.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733216455022,0.8063,3618.0,3616.8,0.7932]
["bitfinex","ETHUSD",1733216455251,0.8063,3618.0,3616.1,2.7654]
["bitfinex","ETHUSD",1733216455252,1.35439687,3618.0,3617.2,0.7932]
["bitfinex","ETHUSD",1733216455654,1.35439687,3618.0,3617.2,3.55775]
["bitfinex","ETHUSD",1733216455812,3.00895539,3618.3,3617.2,3.55775]
["bitfinex","ETHUSD",1733216455813,3.81525539,3618.3,3617.2,3.55775]
["bitfinex","ETHUSD",1733216456214,3.81525539,3618.3,3617.2,0.7932]
["bitfinex","ETHUSD",1733216456662,0.54510725,3618.4,3617.2,0.7932]
["bitfinex","ETHUSD",1733216457017,0.54510725,3618.4,3617.4,2.76439]
["bitfinex","ETHUSD",1733216457318,0.54510725,3618.4,3617.5,3.59472]
["bitfinex","ETHUSD",1733216457656,0.54510725,3618.4,3617.6,2.76425]
["bitfinex","ETHUSD",1733216458022,0.7812,3618.6,3617.5,0.8304]
["bitfinex","ETHUSD",1733216458531,0.8167,3618.9,3617.9,0.7941]
["bitfinex","ETHUSD",1733216459124,0.54737715,3618.8,3617.9,0.7941]
["bitfinex","ETHUSD",1733216459563,0.54737715,3618.8,3618.0,2.76393]
["bitfinex","ETHUSD",1733216460628,0.8167,3618.9,3617.9,0.7941]
["bitfinex","ETHUSD",1733216460940,0.8167,3618.9,3617.9,3.55808]
["bitfinex","ETHUSD",1733216463067,0.8208,3618.6,3617.4,2.7644]
["bitfinex","ETHUSD",1733216463963,0.55935349,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1733216464321,0.55935349,3618.8,3617.6,0.8044]
["bitfinex","ETHUSD",1733216464538,0.7561,3618.9,3618.0,0.8266]
["bitfinex","ETHUSD",1733216464733,2.30518112,3619.1,3618.1,0.8032]
["bitfinex","ETHUSD",1733216464955,0.7984,3619.4,3618.1,0.8032]
["bitfinex","ETHUSD",1733216464956,2.30518112,3619.3,3618.3,2.76371]
["bitfinex","ETHUSD",1733216465348,2.30518112,3619.3,3618.1,0.8032]
["bitfinex","ETHUSD",1733216465349,2.76298,3619.3,3618.1,3.56708]
["bitfinex","ETHUSD",1733216465552,2.76298,3619.3,3618.2,2.76377]
["bitfinex","ETHUSD",1733216465846,5.86649112,3619.4,3618.3,2.76371]
["bitfinex","ETHUSD",1733216466044,2.76298,3619.3,3618.1,3.56707]
["bitfinex","ETHUSD",1733216466977,2.76312,3619.1,3618.1,0.8032]
["bitfinex","ETHUSD",1733216467194,2.76312,3619.1,3617.9,2.76401]
["bitfinex","ETHUSD",1733216467195,2.76328,3618.9,3617.8,0.784]
["bitfinex","ETHUSD",1733216467954,2.76328,3618.9,3617.7,2.76416]
["bitfinex","ETHUSD",1733216467955,0.7665,3618.7,3617.5,0.8096]
["bitfinex","ETHUSD",1733216468287,2.76358,3618.5,3617.5,0.8096]
["bitfinex","ETHUSD",1733216469050,0.7789,3618.4,3617.5,0.8096]
["bitfinex","ETHUSD",1733216469885,0.7675,3617.9,3616.9,0.8058]
["bitfinex","ETHUSD",1733216470093,2.76427,3617.6,3616.4,2.76516]
["bitfinex","ETHUSD",1733216470250,2.76434,3617.5,3616.4,2.76516]
["bitfinex","ETHUSD",1733216471149,2.76441,3617.4,3616.3,0.8058]
["bitfinex","ETHUSD",1733216471352,0.7866,3617.3,3616.4,2.76515]
["bitfinex","ETHUSD",1733216471583,0.54139898,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1733216471973,0.7548,3618.0,3617.0,2.76465]
["bitfinex","ETHUSD",1733216472373,0.7548,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1733216472684,0.56674247,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1733216472890,0.7831,3618.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733216473086,0.7831,3618.3,3616.7,0.02764646]
["bitfinex","ETHUSD",1733216473290,0.7831,3618.3,3616.9,2.76479]
["bitfinex","ETHUSD",1733216473491,0.55423673,3618.2,3616.8,0.33927526]
["bitfinex","ETHUSD",1733216473648,0.55423673,3618.2,3617.4,2.76434]
["bitfinex","ETHUSD",1733216473851,0.7831,3618.3,3617.0,2.76472]
["bitfinex","ETHUSD",1733216474088,0.8115,3618.7,3617.1,2.79224311]
["bitfinex","ETHUSD",1733216474397,0.56342236,3618.8,3617.7,2.76415]
["bitfinex","ETHUSD",1733216474597,0.56342236,3618.8,3617.8,2.7641]
["bitfinex","ETHUSD",1733216475581,3.32679236,3618.8,3617.5,2.76434]
["bitfinex","ETHUSD",1733216475905,3.32679236,3618.8,3617.6,2.76424]
["bitfinex","ETHUSD",1733216476509,3.32679236,3618.8,3617.4,0.8195]
["bitfinex","ETHUSD",1733216476510,2.76344,3618.7,3617.4,3.58391]
["bitfinex","ETHUSD",1733216476717,2.76358,3618.5,3617.4,3.58391]
["bitfinex","ETHUSD",1733216476884,0.7616,3618.4,3617.4,0.8195]
["bitfinex","ETHUSD",1733216477764,3.52525,3618.4,3617.4,0.8195]
["bitfinex","ETHUSD",1733216477967,0.56251504,3618.2,3617.4,0.8195]
["bitfinex","ETHUSD",1733216478216,0.56251504,3618.2,3617.4,3.58391]
["bitfinex","ETHUSD",1733216478367,0.7616,3618.4,3617.4,3.58391]
["bitfinex","ETHUSD",1733216478768,0.74262113,3618.4,3617.4,3.58391]
["bitfinex","ETHUSD",1733216479905,0.74262113,3618.4,3617.4,0.8195]
["bitfinex","ETHUSD",1733216480110,1.28654063,3618.4,3617.6,2.76423]
["bitfinex","ETHUSD",1733216481112,2.30518112,3619.0,3617.4,0.8195]
["bitfinex","ETHUSD",1733216481311,5.06837112,3619.1,3617.9,0.8254]
["bitfinex","ETHUSD",1733216481603,5.06837112,3619.1,3618.0,2.76393]
["bitfinex","ETHUSD",1733216481604,2.76319,3619.1,3618.0,2.76393]
["bitfinex","ETHUSD",1733216481804,0.8296,3619.0,3617.9,0.8254]
["bitfinex","ETHUSD",1733216482007,3.59281,3619.0,3617.9,0.8254]
["bitfinex","ETHUSD",1733216482409,3.59281,3619.0,3617.9,3.5894]
["bitfinex","ETHUSD",1733216483110,0.8296,3619.0,3617.9,0.8254]
["bitfinex","ETHUSD",1733216483331,0.8296,3619.0,3618.0,2.76395]
["bitfinex","ETHUSD",1733216483473,0.8296,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1733216485715,0.8296,3619.0,3617.9,0.8254]
["bitfinex","ETHUSD",1733216486373,0.8296,3619.0,3618.2,2.7638]
["bitfinex","ETHUSD",1733216486599,0.8296,3619.0,3617.9,1.184354]
["bitfinex","ETHUSD",1733216487212,0.8296,3619.0,3618.1,2.76388]
["bitfinex","ETHUSD",1733216487913,0.55478539,3618.9,3618.1,2.76388]
["bitfinex","ETHUSD",1733216488918,0.55478539,3618.9,3617.9,0.8254]
["bitfinex","ETHUSD",1733216489377,0.55478539,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1733216490035,0.55478539,3618.9,3617.9,0.8254]
["bitfinex","ETHUSD",1733216490220,0.55478539,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1733216490429,0.8296,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1733216491059,0.8296,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1733216491949,4.15845324,3619.0,3617.9,0.8254]
["bitfinex","ETHUSD",1733216492242,4.15845324,3619.0,3617.9,3.5894]
["bitfinex","ETHUSD",1733216492543,4.15845324,3619.0,3618.0,2.76393]
["bitfinex","ETHUSD",1733216493113,4.15845324,3619.0,3617.9,0.8254]
["bitfinex","ETHUSD",1733216493305,4.15845324,3619.0,3617.9,3.58936]
["bitfinex","ETHUSD",1733216494155,1.39522324,3619.0,3618.0,2.76392]
["bitfinex","ETHUSD",1733216495206,1.39522324,3619.0,3618.1,2.76383]
["bitfinex","ETHUSD",1733216496718,1.5068,3618.9,3617.9,3.58942]
["bitfinex","ETHUSD",1733216496939,4.27011,3618.9,3617.9,2.76402]
["bitfinex","ETHUSD",1733216497150,1.5068,3618.9,3617.7,2.76417]
["bitfinex","ETHUSD",1733216497332,1.5068,3618.9,3617.4,0.54050762]
["bitfinex","ETHUSD",1733216497333,1.5068,3618.6,3617.4,3.30490762]
["bitfinex","ETHUSD",1733216497640,1.5068,3618.4,3617.5,2.76431]
["bitfinex","ETHUSD",1733216498647,1.5068,3618.4,3617.6,2.76426]
["bitfinex","ETHUSD",1733216498817,1.5068,3618.4,3617.7,1.5396]
["bitfinex","ETHUSD",1733216499019,1.5596,3619.0,3617.7,1.56723966]
["bitfinex","ETHUSD",1733216499339,1.5596,3619.0,3618.0,2.76393]
["bitfinex","ETHUSD",1733216499706,0.56363122,3618.9,3618.0,2.76393]
["bitfinex","ETHUSD",1733216499942,0.56363122,3618.9,3618.1,2.76386]
["bitfinex","ETHUSD",1733216500129,0.56363122,3618.9,3618.2,2.76377]
["bitfinex","ETHUSD",1733216500330,0.56363122,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1733216500838,0.56363122,3618.9,3617.7,1.5396]
["bitfinex","ETHUSD",1733216501041,1.559,3618.8,3617.4,1.6226]
["bitfinex","ETHUSD",1733216501250,1.559,3618.5,3617.6,2.76426]
["bitfinex","ETHUSD",1733216502044,1.559,3618.5,3617.4,1.6226]
["bitfinex","ETHUSD",1733216502252,1.559,3618.3,3617.0,1.6226]
["bitfinex","ETHUSD",1733216502550,1.559,3618.3,3617.4,2.76435]
["bitfinex","ETHUSD",1733216503240,1.559,3618.3,3617.5,2.76431]
["bitfinex","ETHUSD",1733216504259,1.559,3618.3,3617.3,2.76448]
["bitfinex","ETHUSD",1733216504417,1.559,3618.3,3617.0,2.11711714]
["bitfinex","ETHUSD",1733216504620,1.5254,3618.1,3617.0,4.88179714]
["bitfinex","ETHUSD",1733216504952,1.5254,3618.1,3617.2,2.76456]
["bitfinex","ETHUSD",1733216505129,0.56189163,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1733216505331,0.56189163,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1733216506830,4.30595,3617.9,3616.8,2.76482]
["bitfinex","ETHUSD",1733216507238,1.5419,3617.8,3616.8,2.76482]
["bitfinex","ETHUSD",1733216507434,1.5419,3617.7,3616.0,1.5852]
["bitfinex","ETHUSD",1733216507659,1.5419,3617.6,3616.5,2.76502]
["bitfinex","ETHUSD",1733216507864,1.5419,3617.6,3616.1,3.33544124]
["bitfinex","ETHUSD",1733216507865,1.5419,3617.6,3616.7,2.76492]
["bitfinex","ETHUSD",1733216509145,1.5419,3617.6,3616.1,0.57008124]
["bitfinex","ETHUSD",1733216509339,1.5419,3617.6,3616.6,2.76499]
["bitfinex","ETHUSD",1733216511037,2.08239715,3617.6,3616.6,2.76499]
["bitfinex","ETHUSD",1733216511867,1.5126,3617.4,3616.1,0.57008124]
["bitfinex","ETHUSD",1733216512177,4.27701,3617.4,3616.2,3.55828366]
["bitfinex","ETHUSD",1733216512380,1.5126,3617.3,3616.3,2.76525]
["bitfinex","ETHUSD",1733216513076,1.5126,3617.3,3616.0,1.5852]
["bitfinex","ETHUSD",1733216513285,1.5126,3617.3,3616.1,0.15852]
["bitfinex","ETHUSD",1733216513577,1.5126,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1733216514340,1.5126,3617.3,3616.4,2.76515]
["bitfinex","ETHUSD",1733216514541,1.5126,3617.3,3616.6,2.76501]
["bitfinex","ETHUSD",1733216516181,1.5126,3617.3,3616.7,2.76491]
["bitfinex","ETHUSD",1733216516384,1.5126,3617.3,3616.7,1.5921]
["bitfinex","ETHUSD",1733216516690,2.15009715,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1733216516873,1.6096,3618.1,3617.1,0.02764548]
["bitfinex","ETHUSD",1733216517050,1.6096,3618.1,3617.3,2.76447]
["bitfinex","ETHUSD",1733216517382,1.6503,3617.9,3617.0,2.76471]
["bitfinex","ETHUSD",1733216517894,1.6503,3617.9,3616.8,4.4272]
["bitfinex","ETHUSD",1733216518045,1.6503,3617.9,3616.8,1.6624]
["bitfinex","ETHUSD",1733216518246,1.6503,3617.9,3616.9,2.76474]
["bitfinex","ETHUSD",1733216518578,3.00895539,3618.1,3616.8,1.6624]
["bitfinex","ETHUSD",1733216518579,2.76411,3617.8,3616.8,1.6624]
["bitfinex","ETHUSD",1733216518878,1.5391,3617.7,3616.7,2.76494]
["bitfinex","ETHUSD",1733216519241,1.5391,3617.7,3616.8,2.7648]
["bitfinex","ETHUSD",1733216520679,1.5391,3617.7,3616.5,2.76503]
["bitfinex","ETHUSD",1733216520901,1.5314,3617.6,3616.5,2.76503]
["bitfinex","ETHUSD",1733216521076,1.5314,3617.6,3616.6,2.76502]
["bitfinex","ETHUSD",1733216522792,1.5656,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1733216523008,1.5656,3617.5,3616.2,4.35238]
["bitfinex","ETHUSD",1733216523009,1.5656,3617.5,3616.2,1.5871]
["bitfinex","ETHUSD",1733216523155,1.5656,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1733216523355,1.5656,3617.4,3615.9,3.31081113]
["bitfinex","ETHUSD",1733216523356,1.5656,3617.2,3615.9,1.5495]
["bitfinex","ETHUSD",1733216523589,1.5656,3617.2,3616.2,2.76532]
["bitfinex","ETHUSD",1733216523898,1.5656,3617.2,3615.9,1.5495]
["bitfinex","ETHUSD",1733216524065,1.5656,3617.1,3616.0,2.76547]
["bitfinex","ETHUSD",1733216524268,1.5656,3617.0,3615.8,2.76563]
["bitfinex","ETHUSD",1733216524598,1.5656,3617.0,3615.4,2.76587]
["bitfinex","ETHUSD",1733216524599,0.55876125,3616.8,3615.5,1.5495]
["bitfinex","ETHUSD",1733216524898,1.5656,3616.7,3615.6,0.431537]
["bitfinex","ETHUSD",1733216525395,1.5656,3616.7,3615.8,2.76557]
["bitfinex","ETHUSD",1733216525695,1.5656,3616.7,3615.3,2.76594]
["bitfinex","ETHUSD",1733216525696,1.5658,3616.5,3615.3,2.76594]
["bitfinex","ETHUSD",1733216525917,3.00895539,3616.4,3615.3,2.76594]
["bitfinex","ETHUSD",1733216526191,1.5658,3616.3,3615.3,2.76594]
["bitfinex","ETHUSD",1733216526392,3.00895539,3616.4,3614.6,1.6006]
["bitfinex","ETHUSD",1733216526393,1.5658,3616.1,3614.6,1.6006]
["bitfinex","ETHUSD",1733216526626,1.5658,3615.8,3614.3,5.77534954]
["bitfinex","ETHUSD",1733216526757,1.5658,3615.6,3614.3,4.36736]
["bitfinex","ETHUSD",1733216527686,1.5658,3615.6,3614.7,2.7664]
["bitfinex","ETHUSD",1733216528103,1.5658,3615.6,3614.8,0.04938562]
["bitfinex","ETHUSD",1733216528303,2.1224444,3615.6,3614.8,2.81578562]
["bitfinex","ETHUSD",1733216528473,2.1224444,3615.6,3614.8,2.7664]
["bitfinex","ETHUSD",1733216528671,2.1224444,3615.6,3614.9,0.07882865]
["bitfinex","ETHUSD",1733216528881,1.5658,3615.6,3615.2,2.76602]
["bitfinex","ETHUSD",1733216529085,0.54009013,3616.3,3615.0,2.76625]
["bitfinex","ETHUSD",1733216529305,1.5165,3616.2,3615.4,2.76594]
["bitfinex","ETHUSD",1733216529603,1.5165,3616.2,3615.7,2.76568]
["bitfinex","ETHUSD",1733216530086,1.5165,3616.2,3615.8,2.81382873]
["bitfinex","ETHUSD",1733216530296,1.5165,3616.2,3615.8,0.04820873]
["bitfinex","ETHUSD",1733216530461,1.5165,3616.2,3616.0,2.76543]
["bitfinex","ETHUSD",1733216530863,1.5165,3616.9,3616.1,2.81326579]
["bitfinex","ETHUSD",1733216531077,1.5165,3616.9,3616.2,0.02765244]
["bitfinex","ETHUSD",1733216531398,1.5165,3616.9,3616.1,4.39704579]
["bitfinex","ETHUSD",1733216531399,1.5165,3616.9,3616.5,2.76509]
["bitfinex","ETHUSD",1733216531605,1.5165,3616.9,3616.6,0.04726769]
["bitfinex","ETHUSD",1733216532474,1.5165,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1733216532696,1.5165,3616.9,3616.7,0.05388582]
["bitfinex","ETHUSD",1733216532909,1.5165,3616.9,3616.7,2.76488]
["bitfinex","ETHUSD",1733216533071,1.5165,3616.9,3616.8,0.05375143]
["bitfinex","ETHUSD",1733216533897,1.5165,3616.9,3616.3,2.76518]
["bitfinex","ETHUSD",1733216534104,1.5165,3616.9,3616.5,2.76509]
["bitfinex","ETHUSD",1733216534401,1.5165,3616.9,3616.7,2.76494]
["bitfinex","ETHUSD",1733216534611,1.5165,3616.9,3616.8,0.05375143]
["bitfinex","ETHUSD",1733216535125,1.5165,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1733216535435,1.5165,3618.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733216535582,1.5165,3618.0,3617.0,0.06239644]
["bitfinex","ETHUSD",1733216535781,1.5165,3618.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733216536139,1.5165,3618.0,3616.6,2.76498]
["bitfinex","ETHUSD",1733216536426,1.5165,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733216536629,1.5165,3618.0,3617.7,2.82545925]
["bitfinex","ETHUSD",1733216536920,2.06512469,3618.0,3617.7,0.06129925]
["bitfinex","ETHUSD",1733216538026,2.06512469,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1733216538221,2.06512469,3618.0,3617.9,0.07318302]
["bitfinex","ETHUSD",1733216538417,2.06512469,3618.0,3616.8,7.35757539]
["bitfinex","ETHUSD",1733216538597,2.06512469,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1733216538792,2.06512469,3618.0,3617.5,0.07393523]
["bitfinex","ETHUSD",1733216539621,2.06512469,3618.0,3617.5,2.83826523]
["bitfinex","ETHUSD",1733216540783,2.06512469,3618.0,3617.5,0.07393523]
["bitfinex","ETHUSD",1733216541183,2.06512469,3618.0,3617.0,2.76466]
["bitfinex","ETHUSD",1733216541426,2.06512469,3618.0,3617.1,0.07468761]
["bitfinex","ETHUSD",1733216541579,2.06512469,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1733216541785,2.06512469,3618.0,3617.3,0.0743114]
["bitfinex","ETHUSD",1733216541983,2.06512469,3618.0,3617.3,2.76443]
["bitfinex","ETHUSD",1733216542307,2.06512469,3618.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733216542308,1.5361,3617.9,3617.4,0.07412331]
["bitfinex","ETHUSD",1733216542794,1.5361,3617.8,3617.5,0.07393523]
["bitfinex","ETHUSD",1733216543010,0.55,3617.7,3616.6,2.76501]
["bitfinex","ETHUSD",1733216543186,1.5361,3617.6,3616.7,0.07544015]
["bitfinex","ETHUSD",1733216544083,1.5361,3617.6,3616.7,2.84038015]
["bitfinex","ETHUSD",1733216544288,1.5361,3617.6,3616.7,2.76494]
["bitfinex","ETHUSD",1733216544484,1.5361,3617.6,3616.8,0.075252]
["bitfinex","ETHUSD",1733216545081,1.5361,3617.6,3616.8,1.681352]
["bitfinex","ETHUSD",1733216545324,1.5361,3617.6,3617.0,2.76468]
["bitfinex","ETHUSD",1733216545487,1.5361,3617.6,3616.8,1.681352]
["bitfinex","ETHUSD",1733216545691,1.5361,3617.6,3617.1,0.07468761]
["bitfinex","ETHUSD",1733216545883,1.5361,3617.6,3617.1,2.76463]
["bitfinex","ETHUSD",1733216546111,1.5361,3617.6,3617.2,0.0744995]
["bitfinex","ETHUSD",1733216546306,1.5361,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1733216546512,1.5361,3617.6,3617.2,0.0744995]
["bitfinex","ETHUSD",1733216548642,1.5361,3617.6,3617.2,2.8390395]
["bitfinex","ETHUSD",1733216549645,1.5361,3617.6,3617.2,0.0744995]
["bitfinex","ETHUSD",1733216549880,1.5361,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1733216550169,1.5361,3617.6,3617.3,0.0743114]
["bitfinex","ETHUSD",1733216550468,1.5361,3617.6,3617.4,0.07412331]
["bitfinex","ETHUSD",1733216550829,1.5361,3617.6,3616.8,2.76486]
["bitfinex","ETHUSD",1733216551034,1.5361,3617.6,3616.9,0.06255321]
["bitfinex","ETHUSD",1733216551764,1.5361,3617.6,3616.9,2.82731321]
["bitfinex","ETHUSD",1733216552150,1.5361,3617.6,3616.9,0.06255321]
["bitfinex","ETHUSD",1733216552670,1.5361,3617.6,3617.0,0.06239644]
["bitfinex","ETHUSD",1733216553170,1.5361,3617.6,3616.8,2.76482]
["bitfinex","ETHUSD",1733216553371,1.5361,3617.6,3617.1,0.06223967]
["bitfinex","ETHUSD",1733216553689,1.5361,3617.6,3617.2,0.06208291]
["bitfinex","ETHUSD",1733216554167,1.5361,3617.6,3616.8,2.76482]
["bitfinex","ETHUSD",1733216554374,1.5361,3617.6,3617.3,0.06192616]
["bitfinex","ETHUSD",1733216554575,1.5361,3617.6,3616.6,0.02764603]
["bitfinex","ETHUSD",1733216554874,1.5361,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1733216555168,0.56248771,3618.5,3617.5,2.76427]
["bitfinex","ETHUSD",1733216555354,3.32606771,3618.5,3617.5,2.76427]
["bitfinex","ETHUSD",1733216555541,1.6663,3618.4,3617.6,0.06145597]
["bitfinex","ETHUSD",1733216555747,1.6663,3618.4,3617.5,2.76427]
["bitfinex","ETHUSD",1733216555950,1.6663,3618.4,3617.7,0.07355911]
["bitfinex","ETHUSD",1733216556138,1.6663,3618.4,3617.6,0.07374716]
["bitfinex","ETHUSD",1733216556336,0.55,3618.3,3617.8,0.07337106]
["bitfinex","ETHUSD",1733216556540,0.55,3618.3,3617.7,0.07355911]
["bitfinex","ETHUSD",1733216556740,0.55,3618.3,3617.5,2.76427]
["bitfinex","ETHUSD",1733216556960,0.55,3618.3,3617.8,0.07337106]
["bitfinex","ETHUSD",1733216557165,0.55,3618.3,3617.5,2.76427]
["bitfinex","ETHUSD",1733216557677,0.55,3618.3,3617.6,0.07374716]
["bitfinex","ETHUSD",1733216558175,0.55,3618.3,3617.4,2.76435]
["bitfinex","ETHUSD",1733216558378,0.55,3618.3,3617.7,0.07355911]
["bitfinex","ETHUSD",1733216558535,0.55,3618.3,3617.4,2.76435]
["bitfinex","ETHUSD",1733216558739,0.55,3618.3,3617.8,0.07337106]
["bitfinex","ETHUSD",1733216559065,1.6663,3618.4,3617.1,0.02764243]
["bitfinex","ETHUSD",1733216559264,1.6663,3618.4,3617.9,2.76399]
["bitfinex","ETHUSD",1733216559465,1.6663,3618.4,3618.0,0.072995]
["bitfinex","ETHUSD",1733216559780,1.6663,3618.4,3618.0,2.836915]
["bitfinex","ETHUSD",1733216561679,1.6663,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733216561840,1.5856,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1733216562045,1.5856,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1733216562261,1.5856,3618.6,3618.3,2.83615098]
["bitfinex","ETHUSD",1733216562776,1.5856,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216563084,1.5856,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1733216563251,1.5856,3618.6,3617.7,2.76411]
["bitfinex","ETHUSD",1733216563458,1.5856,3618.6,3617.8,2.83745106]
["bitfinex","ETHUSD",1733216564461,1.5856,3618.6,3617.8,0.07337106]
["bitfinex","ETHUSD",1733216564805,1.5856,3618.6,3617.6,2.76425]
["bitfinex","ETHUSD",1733216564976,1.5856,3618.6,3617.9,0.07318302]
["bitfinex","ETHUSD",1733216565177,1.5856,3618.6,3617.6,2.76425]
["bitfinex","ETHUSD",1733216565369,1.5856,3618.6,3618.0,0.072995]
["bitfinex","ETHUSD",1733216565565,0.55369238,3618.4,3617.6,2.76425]
["bitfinex","ETHUSD",1733216565759,1.5911,3618.3,3618.1,0.07280698]
["bitfinex","ETHUSD",1733216565958,1.5911,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1733216566503,1.5911,3618.3,3617.8,0.07337106]
["bitfinex","ETHUSD",1733216567449,1.5911,3618.3,3617.6,2.76426]
["bitfinex","ETHUSD",1733216567672,1.5911,3618.3,3617.3,1.5021]
["bitfinex","ETHUSD",1733216567673,1.5911,3618.3,3617.7,0.07355911]
["bitfinex","ETHUSD",1733216567893,1.5911,3618.3,3617.4,2.7644]
["bitfinex","ETHUSD",1733216568067,1.5911,3618.3,3617.8,0.07337106]
["bitfinex","ETHUSD",1733216568279,1.5911,3618.3,3617.4,2.76437]
["bitfinex","ETHUSD",1733216568654,1.5911,3618.3,3617.5,0.07393523]
["bitfinex","ETHUSD",1733216569258,1.5911,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1733216569629,1.6167,3618.6,3618.0,2.836925]
["bitfinex","ETHUSD",1733216569892,1.6167,3618.6,3618.0,0.072995]
["bitfinex","ETHUSD",1733216570255,1.6167,3618.6,3618.1,2.76388]
["bitfinex","ETHUSD",1733216570596,1.6167,3618.6,3617.7,0.02763935]
["bitfinex","ETHUSD",1733216570597,1.6167,3618.6,3618.2,2.83639897]
["bitfinex","ETHUSD",1733216571024,1.6167,3618.6,3618.2,0.07261897]
["bitfinex","ETHUSD",1733216571354,1.6167,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1733216571581,1.6167,3618.6,3618.3,2.83615098]
["bitfinex","ETHUSD",1733216571758,1.6167,3618.6,3618.2,0.07261897]
["bitfinex","ETHUSD",1733216572097,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216572516,1.6167,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1733216572517,1.6167,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1733216572790,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216573196,1.6167,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1733216573397,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216573558,1.6167,3618.6,3618.3,2.83615098]
["bitfinex","ETHUSD",1733216573869,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216574223,1.6167,3618.6,3618.2,2.76374]
["bitfinex","ETHUSD",1733216574442,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216574708,1.6167,3618.6,3617.6,1.74592]
["bitfinex","ETHUSD",1733216574885,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216575061,1.6167,3618.6,3618.2,2.76375]
["bitfinex","ETHUSD",1733216575263,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216575583,1.6167,3618.6,3618.2,2.76375]
["bitfinex","ETHUSD",1733216575895,1.6167,3618.6,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216576107,1.6167,3618.6,3618.3,2.83614098]
["bitfinex","ETHUSD",1733216576257,1.6167,3618.6,3618.3,2.76371]
["bitfinex","ETHUSD",1733216576458,2.27682608,3619.2,3618.4,3.039981]
["bitfinex","ETHUSD",1733216576459,1.5941,3619.1,3618.4,3.039981]
["bitfinex","ETHUSD",1733216576768,1.5941,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1733216577165,1.5941,3619.1,3618.8,2.76333]
["bitfinex","ETHUSD",1733216577469,1.576,3619.4,3618.8,2.76333]
["bitfinex","ETHUSD",1733216577668,1.576,3619.4,3618.9,2.76325]
["bitfinex","ETHUSD",1733216578386,1.576,3619.4,3618.4,1.6052]
["bitfinex","ETHUSD",1733216578699,1.576,3619.4,3618.4,2.76365]
["bitfinex","ETHUSD",1733216578903,1.576,3619.3,3618.4,2.76364]
["bitfinex","ETHUSD",1733216579103,1.576,3619.3,3618.1,0.02763533]
["bitfinex","ETHUSD",1733216579340,1.576,3619.3,3618.5,1.6052]
["bitfinex","ETHUSD",1733216579599,1.576,3619.3,3618.9,2.76324]
["bitfinex","ETHUSD",1733216579989,1.576,3619.3,3618.7,2.7634]
["bitfinex","ETHUSD",1733216580363,1.576,3619.3,3618.5,1.6052]
["bitfinex","ETHUSD",1733216580571,1.576,3619.3,3618.8,2.76332]
["bitfinex","ETHUSD",1733216580772,1.576,3619.3,3619.0,2.76318]
["bitfinex","ETHUSD",1733216581020,1.576,3619.3,3618.7,2.76336]
["bitfinex","ETHUSD",1733216581710,1.576,3619.3,3618.5,1.6052]
["bitfinex","ETHUSD",1733216581711,1.576,3619.3,3618.5,4.36876]
["bitfinex","ETHUSD",1733216581999,1.5625,3619.2,3618.1,1.5399]
["bitfinex","ETHUSD",1733216582201,1.5625,3619.2,3617.9,4.30393]
["bitfinex","ETHUSD",1733216582202,1.5625,3619.1,3617.9,4.30393]
["bitfinex","ETHUSD",1733216582405,1.5625,3619.1,3618.2,0.07261897]
["bitfinex","ETHUSD",1733216582568,4.32568,3619.1,3618.0,0.072995]
["bitfinex","ETHUSD",1733216582767,1.5625,3619.0,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216582997,1.5625,3619.0,3618.1,0.07280698]
["bitfinex","ETHUSD",1733216583195,1.5123,3618.8,3617.9,2.76396]
["bitfinex","ETHUSD",1733216583404,1.5123,3618.8,3618.2,0.07261897]
["bitfinex","ETHUSD",1733216583619,2.76327,3618.9,3617.6,1.54541624]
["bitfinex","ETHUSD",1733216583620,1.5388,3618.6,3617.7,2.76416]
["bitfinex","ETHUSD",1733216583809,1.5388,3618.5,3618.3,0.07243098]
["bitfinex","ETHUSD",1733216583972,1.5388,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1733216584176,1.5388,3618.5,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216584177,1.5388,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1733216584502,1.5388,3618.5,3618.0,2.836935]
["bitfinex","ETHUSD",1733216585095,1.5388,3618.5,3618.0,0.3566885]
["bitfinex","ETHUSD",1733216585292,1.72513629,3618.9,3618.0,0.3566885]
["bitfinex","ETHUSD",1733216585293,1.5388,3619.1,3618.3,2.76369]
["bitfinex","ETHUSD",1733216585495,2.87648344,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1733216585496,1.5388,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1733216585695,1.5388,3619.5,3619.1,2.76309]
["bitfinex","ETHUSD",1733216586099,1.5388,3619.5,3619.3,2.76294]
["bitfinex","ETHUSD",1733216586968,1.5388,3619.5,3618.8,1.5024]
["bitfinex","ETHUSD",1733216587312,1.5388,3619.5,3619.3,2.76296]
["bitfinex","ETHUSD",1733216587701,1.5388,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1733216588004,0.1171254,3620.2,3619.0,1.5024]
["bitfinex","ETHUSD",1733216588005,1.5388,3620.1,3619.0,1.5024]
["bitfinex","ETHUSD",1733216588199,1.5388,3620.1,3619.2,2.763]
["bitfinex","ETHUSD",1733216588408,1.5388,3620.1,3619.6,2.76273]
["bitfinex","ETHUSD",1733216588706,1.5388,3620.1,3619.1,2.94097601]
["bitfinex","ETHUSD",1733216588707,1.5388,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1733216588908,1.5388,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1733216589122,1.5388,3620.1,3619.6,1.5831]
["bitfinex","ETHUSD",1733216589275,0.1171254,3620.2,3620.0,2.76243]
["bitfinex","ETHUSD",1733216590399,0.1171254,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733216591275,0.1171254,3620.2,3619.6,4.34579]
["bitfinex","ETHUSD",1733216591471,0.1171254,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733216591715,0.1171254,3620.2,3619.2,1.64]
["bitfinex","ETHUSD",1733216591922,0.1171254,3620.2,3619.9,2.76248]
["bitfinex","ETHUSD",1733216592086,0.1171254,3620.2,3619.7,2.76261]
["bitfinex","ETHUSD",1733216592480,0.1171254,3620.2,3619.3,2.76296]
["bitfinex","ETHUSD",1733216592792,0.1171254,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1733216593376,0.1171254,3620.2,3619.6,2.76271]
["bitfinex","ETHUSD",1733216593586,0.1171254,3620.2,3619.2,1.64]
["bitfinex","ETHUSD",1733216593785,1.6449,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1733216594034,2.76237,3620.1,3618.7,2.76342]
["bitfinex","ETHUSD",1733216594213,1.6449,3619.7,3618.6,2.76342]
["bitfinex","ETHUSD",1733216594512,1.6449,3619.7,3618.8,2.78833]
["bitfinex","ETHUSD",1733216594673,2.18903264,3619.7,3618.8,2.78833]
["bitfinex","ETHUSD",1733216594883,2.18903264,3619.7,3618.8,0.025]
["bitfinex","ETHUSD",1733216595589,2.18903264,3619.7,3618.8,2.78833]
["bitfinex","ETHUSD",1733216595827,3.30680264,3619.7,3618.8,0.025]
["bitfinex","ETHUSD",1733216596037,1.6449,3619.6,3618.8,0.025]
["bitfinex","ETHUSD",1733216597784,2.76295,3619.4,3618.8,0.025]
["bitfinex","ETHUSD",1733216597984,1.5281,3619.3,3618.8,0.025]
["bitfinex","ETHUSD",1733216598584,1.5230129,3619.3,3618.8,0.025]
["bitfinex","ETHUSD",1733216598823,0.55,3619.4,3618.8,0.025]
["bitfinex","ETHUSD",1733216599127,3.31295,3619.4,3618.8,0.025]
["bitfinex","ETHUSD",1733216599419,0.55,3619.4,3618.8,0.025]
["bitfinex","ETHUSD",1733216600006,3.3129,3619.4,3618.8,0.025]
["bitfinex","ETHUSD",1733216600207,2.76298,3619.3,3618.8,0.025]
["bitfinex","ETHUSD",1733216600385,2.76327,3618.9,3618.8,0.025]
["bitfinex","ETHUSD",1733216601325,0.55,3619.0,3618.8,0.025]
["bitfinex","ETHUSD",1733216601624,1.6191,3618.9,3618.8,0.025]
["bitfinex","ETHUSD",1733216602123,5.48945148,3618.9,3618.8,0.025]
["bitfinex","ETHUSD",1733216602364,2.72618148,3618.9,3618.8,0.025]
["bitfinex","ETHUSD",1733216604134,5.48945148,3618.9,3618.8,0.025]
["bitfinex","ETHUSD",1733216604332,3.87035148,3618.9,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216604630,3.00895539,3618.2,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216604793,1.5609,3617.9,3617.7,0.07355911]
["bitfinex","ETHUSD",1733216604987,1.5609,3617.9,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216605387,3.00895539,3617.8,3617.7,0.07355911]
["bitfinex","ETHUSD",1733216605826,4.87388,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216606276,2.1097,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216606778,4.87388,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216607871,2.1097,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216608045,4.87388,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216608442,2.1097,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216609243,4.87388,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216611485,2.36585797,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216611777,1.5597,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216611947,4.87388,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216612278,5.12995596,3617.7,3617.6,0.00551624]
["bitfinex","ETHUSD",1733216614172,5.12995596,3617.7,3616.0,4.40798]
["bitfinex","ETHUSD",1733216614173,1.5747,3616.9,3616.0,4.40798]
["bitfinex","ETHUSD",1733216614335,1.5747,3616.9,3616.1,2.76533]
["bitfinex","ETHUSD",1733216614535,1.5747,3616.9,3616.1,2.84189927]
["bitfinex","ETHUSD",1733216615761,1.5747,3616.9,3616.1,0.07656927]
["bitfinex","ETHUSD",1733216615973,1.5747,3616.9,3616.5,2.76508]
["bitfinex","ETHUSD",1733216616185,2.05554155,3617.2,3616.5,2.76508]
["bitfinex","ETHUSD",1733216616396,2.05554155,3617.2,3616.6,0.07562831]
["bitfinex","ETHUSD",1733216616991,2.05554155,3617.2,3616.3,2.76524]
["bitfinex","ETHUSD",1733216617151,2.05554155,3617.2,3616.7,0.07544015]
["bitfinex","ETHUSD",1733216617485,2.05554155,3617.2,3616.3,2.76524]
["bitfinex","ETHUSD",1733216617853,2.05554155,3617.2,3616.4,0.07600466]
["bitfinex","ETHUSD",1733216619048,5.77361539,3617.1,3616.4,0.07600466]
["bitfinex","ETHUSD",1733216619385,5.77361539,3617.1,3616.0,1.6425]
["bitfinex","ETHUSD",1733216619683,5.77361539,3617.1,3616.0,4.40792]
["bitfinex","ETHUSD",1733216619884,5.77361539,3617.1,3616.1,2.84193927]
["bitfinex","ETHUSD",1733216620086,5.77361539,3617.1,3616.1,2.83486617]
["bitfinex","ETHUSD",1733216620947,2.76473,3617.0,3616.1,0.06949617]
["bitfinex","ETHUSD",1733216621204,1.5427,3616.6,3616.1,0.06949617]
["bitfinex","ETHUSD",1733216621539,1.5427,3616.6,3615.6,4.40979]
["bitfinex","ETHUSD",1733216621746,1.5427,3616.6,3616.2,0.07567375]
["bitfinex","ETHUSD",1733216621947,1.5427,3616.6,3615.7,2.7657]
["bitfinex","ETHUSD",1733216622104,1.5427,3616.6,3616.3,0.07548555]
["bitfinex","ETHUSD",1733216622305,1.5427,3616.6,3615.7,2.7657]
["bitfinex","ETHUSD",1733216622544,0.54756981,3616.5,3615.8,0.07642667]
["bitfinex","ETHUSD",1733216622757,1.5427,3616.6,3615.9,2.76556]
["bitfinex","ETHUSD",1733216623042,1.551,3616.9,3616.2,1.6355]
["bitfinex","ETHUSD",1733216623418,1.551,3616.9,3616.3,0.07548555]
["bitfinex","ETHUSD",1733216623950,1.551,3616.9,3616.2,4.40081]
["bitfinex","ETHUSD",1733216624307,1.551,3616.9,3616.3,0.07548555]
["bitfinex","ETHUSD",1733216625153,1.551,3616.9,3616.3,2.84073555]
["bitfinex","ETHUSD",1733216625434,1.551,3616.9,3616.3,0.07548555]
["bitfinex","ETHUSD",1733216626174,3.00895539,3616.7,3616.3,0.07548555]
["bitfinex","ETHUSD",1733216626338,2.7651,3616.5,3616.3,0.07548555]
["bitfinex","ETHUSD",1733216626653,1.5826,3616.4,3615.3,1.5007]
["bitfinex","ETHUSD",1733216626845,1.5826,3616.4,3615.6,2.76572]
["bitfinex","ETHUSD",1733216627147,1.5826,3616.4,3615.7,0.07661492]
["bitfinex","ETHUSD",1733216628744,3.00895539,3616.3,3615.8,0.07642667]
["bitfinex","ETHUSD",1733216628946,3.00895539,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216629248,3.00895539,3616.3,3615.9,0.07623842]
["bitfinex","ETHUSD",1733216629450,3.00895539,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216629608,3.00895539,3616.3,3616.0,0.07605019]
["bitfinex","ETHUSD",1733216629812,3.00895539,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216630038,3.00895539,3616.3,3616.1,0.0632183]
["bitfinex","ETHUSD",1733216630252,3.00895539,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216630454,3.00895539,3616.3,3616.2,0.06306146]
["bitfinex","ETHUSD",1733216630639,3.00895539,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216631155,1.6048,3616.2,3615.6,0.06400266]
["bitfinex","ETHUSD",1733216631352,1.6048,3616.2,3615.4,2.76592]
["bitfinex","ETHUSD",1733216631556,0.56588417,3616.3,3615.8,1.5937]
["bitfinex","ETHUSD",1733216631848,0.56588417,3616.3,3615.8,4.35926]
["bitfinex","ETHUSD",1733216632013,0.56588417,3616.3,3615.9,2.82908202]
["bitfinex","ETHUSD",1733216632211,1.6048,3616.5,3615.9,0.06353202]
["bitfinex","ETHUSD",1733216632410,1.6048,3617.0,3616.1,2.76539]
["bitfinex","ETHUSD",1733216632612,1.86128269,3617.0,3616.1,2.76539]
["bitfinex","ETHUSD",1733216632848,3.00895539,3616.7,3616.2,0.06306146]
["bitfinex","ETHUSD",1733216633020,1.86128269,3616.6,3616.2,0.06306146]
["bitfinex","ETHUSD",1733216633212,1.86128269,3616.6,3615.8,1.5937]
["bitfinex","ETHUSD",1733216633412,1.86128269,3616.6,3616.3,0.06290462]
["bitfinex","ETHUSD",1733216633612,1.86128269,3616.6,3615.8,1.5937]
["bitfinex","ETHUSD",1733216633850,1.86128269,3616.6,3616.4,0.06274779]
["bitfinex","ETHUSD",1733216634050,1.86128269,3616.6,3615.5,4.35954]
["bitfinex","ETHUSD",1733216634346,3.00895539,3616.3,3615.6,0.06400266]
["bitfinex","ETHUSD",1733216634553,1.6048,3616.2,3615.6,0.06400266]
["bitfinex","ETHUSD",1733216634709,1.86155846,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1733216634915,1.86155846,3616.2,3615.4,0.06431646]
["bitfinex","ETHUSD",1733216635823,0.54673915,3616.1,3615.4,0.06431646]
["bitfinex","ETHUSD",1733216636025,0.80349761,3616.1,3615.4,0.06431646]
["bitfinex","ETHUSD",1733216636250,0.80349761,3616.1,3614.9,2.76628]
["bitfinex","ETHUSD",1733216636455,3.00895539,3615.9,3615.5,0.06415955]
["bitfinex","ETHUSD",1733216636653,3.00895539,3615.9,3615.1,2.76612]
["bitfinex","ETHUSD",1733216636965,1.6048,3615.7,3614.9,2.76629]
["bitfinex","ETHUSD",1733216637166,1.6048,3615.7,3615.2,0.06463029]
["bitfinex","ETHUSD",1733216637366,1.6048,3615.7,3614.9,2.76629]
["bitfinex","ETHUSD",1733216637566,1.6048,3615.7,3615.3,0.05526289]
["bitfinex","ETHUSD",1733216637875,1.6048,3615.7,3614.8,2.76633]
["bitfinex","ETHUSD",1733216638369,1.5848,3615.4,3614.9,0.05580095]
["bitfinex","ETHUSD",1733216638566,1.5848,3615.4,3614.7,2.76646]
["bitfinex","ETHUSD",1733216639064,1.5848,3615.4,3614.8,0.04894355]
["bitfinex","ETHUSD",1733216640472,2.14421925,3615.4,3614.8,0.04894355]
["bitfinex","ETHUSD",1733216640839,2.14421925,3615.4,3614.6,2.76653]
["bitfinex","ETHUSD",1733216641346,2.14421925,3615.4,3614.8,2.76638]
["bitfinex","ETHUSD",1733216641543,2.14421925,3615.4,3614.7,0.05607003]
["bitfinex","ETHUSD",1733216641756,1.576,3615.7,3614.9,1.6469]
["bitfinex","ETHUSD",1733216642252,1.576,3615.7,3615.0,0.05566643]
["bitfinex","ETHUSD",1733216642439,1.576,3616.0,3615.0,0.08332721]
["bitfinex","ETHUSD",1733216642779,1.576,3616.0,3615.7,2.7657]
["bitfinex","ETHUSD",1733216642933,1.576,3616.0,3615.1,0.05553191]
["bitfinex","ETHUSD",1733216643136,0.25670512,3616.2,3615.1,0.05553191]
["bitfinex","ETHUSD",1733216643137,0.25670512,3616.2,3615.4,1.5017]
["bitfinex","ETHUSD",1733216643447,0.81109749,3616.6,3615.5,0.0549939]
["bitfinex","ETHUSD",1733216643650,3.00895539,3616.6,3615.7,2.76569]
["bitfinex","ETHUSD",1733216643865,0.25670512,3616.5,3615.7,2.76569]
["bitfinex","ETHUSD",1733216644196,0.25670512,3616.5,3615.8,0.06368889]
["bitfinex","ETHUSD",1733216645311,8.93,3617.4,3616.1,2.76534]
["bitfinex","ETHUSD",1733216645312,3.00895539,3617.1,3616.1,2.76534]
["bitfinex","ETHUSD",1733216645654,0.54547468,3616.9,3616.2,2.82838146]
["bitfinex","ETHUSD",1733216646367,0.54547468,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1733216646686,0.54547468,3616.9,3616.3,0.06290462]
["bitfinex","ETHUSD",1733216647090,0.54547468,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1733216647295,0.54547468,3616.9,3616.4,0.06274779]
["bitfinex","ETHUSD",1733216647484,0.54547468,3616.9,3615.9,1.5357]
["bitfinex","ETHUSD",1733216647667,1.6143,3616.8,3616.5,0.06259098]
["bitfinex","ETHUSD",1733216647866,1.6143,3616.8,3616.2,2.76533]
["bitfinex","ETHUSD",1733216648198,1.6143,3616.8,3609.9,10.5030559]
["bitfinex","ETHUSD",1733216648199,3.00895539,3616.7,3615.7,2.76571]
["bitfinex","ETHUSD",1733216648494,0.25670512,3616.6,3616.3,0.06290462]
["bitfinex","ETHUSD",1733216648696,0.25670512,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733216648997,0.25670512,3616.6,3616.3,0.06290462]
["bitfinex","ETHUSD",1733216649365,0.25670512,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733216649693,0.25670512,3616.6,3616.4,0.06274779]
["bitfinex","ETHUSD",1733216649884,0.25670512,3616.6,3616.3,0.06290462]
["bitfinex","ETHUSD",1733216650056,0.25670512,3616.6,3616.5,0.06259098]
["bitfinex","ETHUSD",1733216650389,0.25709275,3616.6,3616.5,0.06259098]
["bitfinex","ETHUSD",1733216650613,0.25709275,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733216650756,0.25709275,3616.6,3616.5,0.06259098]
["bitfinex","ETHUSD",1733216651096,0.25709275,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733216651477,0.25709275,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1733216651678,0.25709275,3616.6,3615.6,1.5357]
["bitfinex","ETHUSD",1733216651679,0.25709275,3616.6,3616.5,0.06259098]
["bitfinex","ETHUSD",1733216651886,0.25709275,3616.6,3615.8,2.76558]
["bitfinex","ETHUSD",1733216652081,0.25709275,3616.6,3616.5,0.06259098]
["bitfinex","ETHUSD",1733216652569,3.02211275,3616.6,3615.5,2.76582]
["bitfinex","ETHUSD",1733216652772,3.00895539,3616.2,3615.5,2.76582]
["bitfinex","ETHUSD",1733216652973,1.83939275,3616.1,3615.5,2.76582]
["bitfinex","ETHUSD",1733216653910,1.83939275,3616.1,3615.3,1.541]
["bitfinex","ETHUSD",1733216654082,1.83939275,3616.1,3615.8,2.7656]
["bitfinex","ETHUSD",1733216654285,1.5823,3616.1,3615.8,2.7656]
["bitfinex","ETHUSD",1733216654510,0.25709275,3616.5,3615.9,2.7655]
["bitfinex","ETHUSD",1733216654511,1.78159275,3616.5,3615.9,2.7655]
["bitfinex","ETHUSD",1733216654807,0.25709275,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1733216655174,0.25709275,3616.7,3616.0,1.6378]
["bitfinex","ETHUSD",1733216655481,1.78159275,3616.8,3616.0,1.6378]
["bitfinex","ETHUSD",1733216655687,0.25709275,3616.8,3616.3,2.76521]
["bitfinex","ETHUSD",1733216655991,0.54547468,3616.9,3616.0,1.6378]
["bitfinex","ETHUSD",1733216656303,0.54547468,3616.9,3616.1,2.92919]
["bitfinex","ETHUSD",1733216656704,0.54547468,3616.9,3616.2,2.76528]
["bitfinex","ETHUSD",1733216657382,0.80256743,3616.9,3616.0,1.6378]
["bitfinex","ETHUSD",1733216657695,4.80404814,3616.8,3615.8,2.76556]
["bitfinex","ETHUSD",1733216657880,1.538,3616.3,3615.2,1.5572]
["bitfinex","ETHUSD",1733216658081,1.79509275,3616.3,3615.5,2.7658]
["bitfinex","ETHUSD",1733216658425,1.79509275,3616.3,3615.2,1.5572]
["bitfinex","ETHUSD",1733216658426,1.538,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1733216658579,1.538,3616.3,3615.2,1.5572]
["bitfinex","ETHUSD",1733216658580,1.79521663,3616.3,3615.8,2.7656]
["bitfinex","ETHUSD",1733216658819,1.79521663,3616.3,3615.2,1.5572]
["bitfinex","ETHUSD",1733216659021,1.79521663,3616.3,3615.6,2.76572]
["bitfinex","ETHUSD",1733216659960,1.79521663,3616.3,3615.3,0.02765793]
["bitfinex","ETHUSD",1733216660114,11.20061097,3616.9,3615.5,1.6274]
["bitfinex","ETHUSD",1733216660115,1.6388,3616.6,3615.5,1.6274]
["bitfinex","ETHUSD",1733216660321,1.6388,3616.6,3616.1,2.76535]
["bitfinex","ETHUSD",1733216660758,1.6388,3616.6,3615.7,2.76566]
["bitfinex","ETHUSD",1733216660759,0.25721663,3616.8,3615.8,0.02765307]
["bitfinex","ETHUSD",1733216660967,0.25721663,3616.9,3616.7,2.76494]
["bitfinex","ETHUSD",1733216661264,3.01003621,3617.2,3616.6,2.765]
["bitfinex","ETHUSD",1733216661416,0.25721663,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1733216661621,0.5492604,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1733216661833,0.80647703,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1733216663266,0.25721663,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1733216663423,1.86691663,3617.2,3616.6,2.765]
["bitfinex","ETHUSD",1733216663619,2.41257804,3617.2,3616.4,2.76518]
["bitfinex","ETHUSD",1733216663869,0.25721663,3617.1,3616.7,2.76488]
["bitfinex","ETHUSD",1733216664170,1.6097,3617.2,3616.7,2.76488]
["bitfinex","ETHUSD",1733216664322,1.86691663,3617.2,3616.7,2.76488]
["bitfinex","ETHUSD",1733216665261,0.25721663,3617.2,3616.7,2.76488]
["bitfinex","ETHUSD",1733216665441,1.69703097,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1733216665747,1.69703097,3617.3,3616.3,1.6477]
["bitfinex","ETHUSD",1733216665748,2.70571958,3617.1,3616.3,1.6477]
["bitfinex","ETHUSD",1733216665935,1.5626,3616.7,3615.7,2.76567]
["bitfinex","ETHUSD",1733216666137,1.81981663,3616.7,3615.7,2.76567]
["bitfinex","ETHUSD",1733216666365,1.5626,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216666569,1.81981663,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733216666782,1.81981663,3616.3,3615.3,2.76601]
["bitfinex","ETHUSD",1733216666954,1.81981663,3616.3,3615.4,2.76593]
["bitfinex","ETHUSD",1733216667150,1.5137,3616.2,3615.2,2.76607]
["bitfinex","ETHUSD",1733216667479,1.77091663,3616.2,3615.2,2.76607]
["bitfinex","ETHUSD",1733216668261,0.55195631,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1733216669275,1.5459,3615.9,3615.0,2.76623]
["bitfinex","ETHUSD",1733216669474,1.80288312,3615.9,3615.0,2.76623]
["bitfinex","ETHUSD",1733216669843,1.80288312,3615.9,3615.1,2.76617]
["bitfinex","ETHUSD",1733216670243,1.80288312,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1733216670585,1.5459,3615.9,3614.9,1.506]
["bitfinex","ETHUSD",1733216670890,1.5459,3615.9,3614.9,1.933233]
["bitfinex","ETHUSD",1733216671396,1.5459,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1733216673087,1.5459,3615.9,3615.0,2.76625]
["bitfinex","ETHUSD",1733216673390,1.5459,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1733216673682,4.15207497,3616.4,3615.6,2.76573]
["bitfinex","ETHUSD",1733216673683,0.25708531,3616.1,3615.6,2.76573]
["bitfinex","ETHUSD",1733216673987,0.25708531,3616.3,3615.2,2.76602]
["bitfinex","ETHUSD",1733216674284,0.25719922,3616.2,3615.3,2.76601]
["bitfinex","ETHUSD",1733216674470,1.5601,3616.1,3615.1,2.76616]
["bitfinex","ETHUSD",1733216674673,4.58270922,3616.1,3615.1,2.76616]
["bitfinex","ETHUSD",1733216674854,0.25719922,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1733216675068,0.25719922,3616.0,3614.9,2.76628]
["bitfinex","ETHUSD",1733216675585,0.25719922,3616.0,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216675788,0.25719922,3615.9,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216675970,0.25719922,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216676180,0.25719922,3615.7,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216676365,0.25719922,3615.9,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216676571,0.25719922,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216676748,0.25719922,3615.9,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216676949,0.25719922,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216677271,1.6561,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216677475,1.91329922,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216677675,1.6561,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216677883,1.91329922,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216678089,1.6561,3615.8,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216679199,0.25719922,3616.0,3615.4,0.00525223]
["bitfinex","ETHUSD",1733216679493,0.25719922,3616.0,3615.4,2.77119223]
["bitfinex","ETHUSD",1733216679648,1.6666,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1733216679854,0.25719922,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1733216680091,0.25719922,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1733216680266,1.92379922,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1733216680699,0.25719922,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733216680849,0.25719922,3616.5,3616.2,2.76532]
["bitfinex","ETHUSD",1733216681056,0.25719922,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1733216681314,0.25719922,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733216681477,0.25719922,3616.5,3615.9,1.6276]
["bitfinex","ETHUSD",1733216681679,0.25719922,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733216681889,0.25719922,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733216682296,1.14311958,3616.8,3616.3,2.76521]
["bitfinex","ETHUSD",1733216682495,1.14311958,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733216682758,0.25719922,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733216683103,0.25719922,3616.9,3616.7,2.76495]
["bitfinex","ETHUSD",1733216683260,0.25719922,3616.8,3616.5,2.76503]
["bitfinex","ETHUSD",1733216683582,0.25719922,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1733216683798,0.25719922,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733216683968,0.25719922,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1733216684159,0.25719922,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733216684358,0.25719922,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1733216684600,0.25719922,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733216684810,0.25719922,3617.0,3616.0,0.4832631]
["bitfinex","ETHUSD",1733216684959,0.25719922,3616.9,3616.7,2.76494]
["bitfinex","ETHUSD",1733216685159,0.25719922,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1733216685395,0.25719922,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1733216685696,1.14311958,3617.3,3616.3,2.79284933]
["bitfinex","ETHUSD",1733216685697,0.25719922,3617.2,3616.9,2.76478]
["bitfinex","ETHUSD",1733216685916,2.1907063,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1733216685917,0.25719922,3617.1,3617.0,2.76471]
["bitfinex","ETHUSD",1733216686265,0.25719922,3617.3,3617.1,2.76464]
["bitfinex","ETHUSD",1733216686489,0.25719922,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733216686805,1.14311958,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1733216686806,0.25719922,3617.5,3617.1,2.76464]
["bitfinex","ETHUSD",1733216687100,1.14311958,3617.6,3617.0,2.76472]
["bitfinex","ETHUSD",1733216687101,0.25719922,3617.4,3617.0,2.76472]
["bitfinex","ETHUSD",1733216687308,0.25719922,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1733216687475,0.25719922,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1733216687797,0.25719922,3617.5,3616.5,0.42841]
["bitfinex","ETHUSD",1733216688000,0.25719922,3617.6,3616.9,2.76472]
["bitfinex","ETHUSD",1733216688209,1.4003188,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1733216688374,0.25719922,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1733216689589,0.25719922,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1733216691465,0.25719922,3617.7,3616.9,2.76472]
["bitfinex","ETHUSD",1733216691968,0.25719922,3617.6,3616.9,2.76472]
["bitfinex","ETHUSD",1733216692191,0.25719922,3617.7,3616.9,2.76472]
["bitfinex","ETHUSD",1733216692396,0.25719922,3617.7,3616.6,2.76495]
["bitfinex","ETHUSD",1733216692618,1.76219922,3617.6,3616.6,2.76495]
["bitfinex","ETHUSD",1733216692923,0.25719922,3617.5,3616.6,2.76495]
["bitfinex","ETHUSD",1733216693109,0.25719922,3617.5,3616.8,2.76485]
["bitfinex","ETHUSD",1733216693621,1.76219922,3617.6,3616.8,2.76485]
["bitfinex","ETHUSD",1733216693922,1.505,3617.6,3616.9,2.76475]
["bitfinex","ETHUSD",1733216694626,1.505,3617.6,3616.6,2.76496]
["bitfinex","ETHUSD",1733216694803,1.505,3617.6,3616.4,1.519]
["bitfinex","ETHUSD",1733216694804,2.9053188,3617.6,3616.4,1.519]
["bitfinex","ETHUSD",1733216695000,1.6203,3617.4,3616.5,2.76508]
["bitfinex","ETHUSD",1733216695190,1.87749922,3617.4,3616.5,2.76508]
["bitfinex","ETHUSD",1733216695393,1.6203,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733216695594,1.87749922,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733216695794,1.6203,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733216696397,1.87706827,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733216696552,1.6203,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733216697239,1.6203,3617.4,3616.3,2.76523]
["bitfinex","ETHUSD",1733216697440,1.5817,3617.1,3616.1,2.79039]
["bitfinex","ETHUSD",1733216697615,1.5817,3617.0,3616.1,0.025]
["bitfinex","ETHUSD",1733216697816,1.83846827,3617.0,3616.1,0.025]
["bitfinex","ETHUSD",1733216698020,1.83846827,3617.0,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216698216,0.54952231,3616.8,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216698448,3.57123058,3616.8,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216698652,0.25676827,3616.7,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216698941,1.6048,3616.7,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216699145,4.62653827,3616.7,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216699346,1.86156827,3616.6,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216699704,1.86163002,3616.6,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216699908,1.6048,3616.6,3616.1,0.01928975]
["bitfinex","ETHUSD",1733216700707,1.6048,3616.6,3615.8,2.76562]
["bitfinex","ETHUSD",1733216701322,1.6048,3616.6,3615.2,1.6016]
["bitfinex","ETHUSD",1733216701514,1.6048,3616.6,3615.9,2.76552]
["bitfinex","ETHUSD",1733216702239,0.256849,3616.7,3615.9,1.6372]
["bitfinex","ETHUSD",1733216702441,1.5594,3616.9,3616.0,0.02765173]
["bitfinex","ETHUSD",1733216702641,1.5594,3616.9,3615.2,3.00895539]
["bitfinex","ETHUSD",1733216702642,2.76495,3616.7,3615.6,2.76572]
["bitfinex","ETHUSD",1733216702829,1.816249,3616.6,3615.6,2.76572]
["bitfinex","ETHUSD",1733216703427,1.816249,3616.6,3615.4,4.40311]
["bitfinex","ETHUSD",1733216703762,1.5955,3616.3,3615.3,2.76601]
["bitfinex","ETHUSD",1733216703916,1.852349,3616.3,3615.3,2.76601]
["bitfinex","ETHUSD",1733216704812,0.56598341,3616.2,3615.0,1.5668]
["bitfinex","ETHUSD",1733216705152,1.5601,3616.1,3615.2,2.76608]
["bitfinex","ETHUSD",1733216705515,1.81702358,3616.1,3615.0,4.33298]
["bitfinex","ETHUSD",1733216705808,1.81702358,3616.1,3615.1,2.76616]
["bitfinex","ETHUSD",1733216706451,4.58243358,3616.1,3615.1,2.76616]
["bitfinex","ETHUSD",1733216706650,0.25692358,3616.0,3615.0,1.5668]
["bitfinex","ETHUSD",1733216707760,3.00895539,3615.7,3614.7,2.76646]
["bitfinex","ETHUSD",1733216708052,0.25692358,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1733216708351,1.5601,3615.5,3614.5,2.76661]
["bitfinex","ETHUSD",1733216708513,1.81702358,3615.5,3614.5,2.76661]
["bitfinex","ETHUSD",1733216708870,1.81702358,3615.5,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216708871,1.81695552,3615.5,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216709022,1.5601,3615.5,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216709217,1.5905,3615.4,3614.4,2.7667]
["bitfinex","ETHUSD",1733216709563,1.5905,3615.4,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216709564,4.61331552,3615.4,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216709856,0.25685552,3615.3,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216710065,0.54072165,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1733216710220,0.54072165,3615.1,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216710575,1.5905,3615.4,3614.7,2.76647]
["bitfinex","ETHUSD",1733216710863,1.5905,3615.4,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216711018,0.41085918,3615.8,3614.1,4.40253]
["bitfinex","ETHUSD",1733216711019,0.55517708,3615.1,3614.1,4.40253]
["bitfinex","ETHUSD",1733216711218,1.5317,3615.0,3614.6,0.07242732]
["bitfinex","ETHUSD",1733216711473,1.5317,3615.0,3614.0,2.76699]
["bitfinex","ETHUSD",1733216711621,1.78843189,3615.0,3614.0,2.76699]
["bitfinex","ETHUSD",1733216712259,2.76632,3614.9,3613.8,1.5885]
["bitfinex","ETHUSD",1733216712470,1.5551,3614.8,3613.9,2.76708]
["bitfinex","ETHUSD",1733216713343,1.5551,3614.8,3613.5,4.38581863]
["bitfinex","ETHUSD",1733216713528,1.5551,3614.8,3613.5,4.82440049]
["bitfinex","ETHUSD",1733216713726,1.5551,3614.8,3613.5,2.05705049]
["bitfinex","ETHUSD",1733216714024,1.5551,3614.8,3614.0,2.76701]
["bitfinex","ETHUSD",1733216714223,1.5551,3614.8,3614.0,0.02766862]
["bitfinex","ETHUSD",1733216714433,1.5551,3614.8,3614.1,1.6666]
["bitfinex","ETHUSD",1733216714959,1.5656,3615.5,3614.2,2.76686]
["bitfinex","ETHUSD",1733216715196,0.55612017,3615.3,3614.5,2.7666]
["bitfinex","ETHUSD",1733216715997,0.55612017,3615.3,3614.6,2.76651]
["bitfinex","ETHUSD",1733216716181,0.25599278,3615.4,3614.2,2.76686]
["bitfinex","ETHUSD",1733216716347,1.5656,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1733216716556,1.5656,3615.5,3615.1,2.76614]
["bitfinex","ETHUSD",1733216716875,1.5656,3615.5,3614.8,1.68996102]
["bitfinex","ETHUSD",1733216717050,0.55373862,3615.7,3615.0,2.7662]
["bitfinex","ETHUSD",1733216717254,0.55373862,3615.7,3615.4,2.76593]
["bitfinex","ETHUSD",1733216717751,0.55373862,3615.7,3615.1,2.76614]
["bitfinex","ETHUSD",1733216717951,0.55373862,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1733216718154,0.55373862,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1733216718986,1.6178,3615.6,3614.9,0.00525223]
["bitfinex","ETHUSD",1733216719193,1.6178,3615.5,3614.9,0.00525223]
["bitfinex","ETHUSD",1733216719558,3.00895539,3615.2,3614.2,2.76685]
["bitfinex","ETHUSD",1733216719753,1.6178,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1733216720383,1.87395885,3615.1,3614.0,2.767]
["bitfinex","ETHUSD",1733216720583,1.87395885,3615.1,3614.0,2.76698]
["bitfinex","ETHUSD",1733216720751,0.55748935,3614.9,3614.0,2.76698]
["bitfinex","ETHUSD",1733216720953,1.5507,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1733216721151,1.5507,3614.8,3613.8,2.7671]
["bitfinex","ETHUSD",1733216721467,1.5507,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1733216721617,1.5507,3614.8,3613.5,1.56466911]
["bitfinex","ETHUSD",1733216721824,1.5507,3614.8,3613.5,1.99789002]
["bitfinex","ETHUSD",1733216722024,1.5507,3614.8,3614.2,2.76682]
["bitfinex","ETHUSD",1733216722894,1.5507,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1733216723421,1.80696362,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1733216723916,1.80696362,3614.8,3613.7,2.76719]
["bitfinex","ETHUSD",1733216724145,2.7667,3614.5,3612.7,1.107412]
["bitfinex","ETHUSD",1733216724420,2.7667,3614.5,3612.8,1.5087]
["bitfinex","ETHUSD",1733216724421,1.5694,3614.2,3612.8,1.5087]
["bitfinex","ETHUSD",1733216724575,1.5694,3614.2,3613.2,2.76757]
["bitfinex","ETHUSD",1733216724782,1.5694,3614.2,3613.0,4.27648]
["bitfinex","ETHUSD",1733216725002,1.5694,3614.5,3613.2,1.5087]
["bitfinex","ETHUSD",1733216725211,1.5694,3614.5,3614.1,2.7669]
["bitfinex","ETHUSD",1733216725759,1.5694,3614.5,3613.2,1.5087]
["bitfinex","ETHUSD",1733216726021,1.5645,3614.4,3612.9,2.7678]
["bitfinex","ETHUSD",1733216726206,1.5645,3614.3,3612.9,2.7678]
["bitfinex","ETHUSD",1733216726565,1.5645,3614.3,3613.5,2.76735]
["bitfinex","ETHUSD",1733216726862,1.5645,3614.3,3612.8,1.5079]
["bitfinex","ETHUSD",1733216727023,0.56218024,3614.1,3612.9,0.02767279]
["bitfinex","ETHUSD",1733216727224,0.56218024,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1733216727633,0.56218024,3614.1,3613.2,0.02767279]
["bitfinex","ETHUSD",1733216727634,0.56218024,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1733216727847,0.56218024,3614.1,3613.2,2.76758]
["bitfinex","ETHUSD",1733216728042,0.56218024,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1733216728251,1.5992,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1733216728447,1.5992,3614.0,3612.8,1.5079]
["bitfinex","ETHUSD",1733216728681,1.8556179,3614.0,3613.1,2.76767]
["bitfinex","ETHUSD",1733216728857,1.8556179,3614.0,3612.9,2.76783]
["bitfinex","ETHUSD",1733216729236,1.85528622,3614.0,3612.9,2.76783]
["bitfinex","ETHUSD",1733216729437,1.85528622,3614.0,3612.4,1.6433]
["bitfinex","ETHUSD",1733216729781,1.5896,3613.9,3612.4,1.6433]
["bitfinex","ETHUSD",1733216730015,1.5896,3613.9,3612.5,0.47755076]
["bitfinex","ETHUSD",1733216730272,1.5896,3613.9,3612.4,1.6433]
["bitfinex","ETHUSD",1733216730273,1.5896,3613.8,3612.6,2.76802]
["bitfinex","ETHUSD",1733216730444,1.84568622,3613.8,3612.4,1.6433]
["bitfinex","ETHUSD",1733216730779,1.5201,3613.7,3612.4,2.76822]
["bitfinex","ETHUSD",1733216730934,1.5201,3613.6,3612.4,2.76822]
["bitfinex","ETHUSD",1733216731138,1.77618622,3613.6,3612.4,2.76822]
["bitfinex","ETHUSD",1733216731336,1.77618622,3613.6,3612.1,1.5993]
["bitfinex","ETHUSD",1733216731536,1.77618622,3613.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733216731737,1.5677,3613.5,3612.5,2.76816]
["bitfinex","ETHUSD",1733216732553,0.55577562,3613.4,3612.5,2.76816]
["bitfinex","ETHUSD",1733216732771,0.81186184,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1733216733278,0.81186184,3613.4,3612.1,1.5993]
["bitfinex","ETHUSD",1733216733480,0.81186184,3613.4,3612.1,2.036078]
["bitfinex","ETHUSD",1733216733782,0.81186184,3613.4,3612.4,2.76824]
["bitfinex","ETHUSD",1733216734852,3.00895539,3612.9,3612.1,1.5993]
["bitfinex","ETHUSD",1733216735188,1.5649,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1733216735883,4.33284,3612.8,3611.8,1.6656]
["bitfinex","ETHUSD",1733216736065,3.00895539,3612.9,3610.9,1.108201]
["bitfinex","ETHUSD",1733216736066,1.5092,3612.4,3611.7,2.76872]
["bitfinex","ETHUSD",1733216736265,1.5092,3612.4,3611.0,1.6061]
["bitfinex","ETHUSD",1733216736471,1.5092,3612.4,3611.7,2.76874]
["bitfinex","ETHUSD",1733216736671,1.5092,3612.4,3611.5,2.76891]
["bitfinex","ETHUSD",1733216737041,1.5092,3612.4,3611.1,0.58396887]
["bitfinex","ETHUSD",1733216737270,1.5092,3612.4,3611.5,2.7689]
["bitfinex","ETHUSD",1733216738401,1.5092,3612.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733216738402,1.5092,3612.4,3611.4,2.76899]
["bitfinex","ETHUSD",1733216739063,1.5092,3612.4,3611.0,1.6061]
["bitfinex","ETHUSD",1733216739264,1.5092,3612.4,3611.1,0.02768563]
["bitfinex","ETHUSD",1733216739576,1.5092,3612.4,3611.3,1.6638]
["bitfinex","ETHUSD",1733216739783,1.5092,3612.4,3611.5,2.76889]
["bitfinex","ETHUSD",1733216740380,1.5092,3612.4,3611.3,2.76906]
["bitfinex","ETHUSD",1733216740555,1.6413,3612.3,3611.3,2.76905]
["bitfinex","ETHUSD",1733216740768,1.6413,3612.1,3611.3,2.76905]
["bitfinex","ETHUSD",1733216741267,1.6413,3612.1,3611.1,2.76923]
["bitfinex","ETHUSD",1733216741688,1.6413,3612.1,3610.7,1.6638]
["bitfinex","ETHUSD",1733216741859,1.6413,3611.9,3610.7,1.73633914]
["bitfinex","ETHUSD",1733216742060,1.6413,3611.9,3610.9,2.76932]
["bitfinex","ETHUSD",1733216742257,1.6413,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1733216742484,1.6413,3611.9,3611.2,2.7691]
["bitfinex","ETHUSD",1733216742685,1.6413,3612.2,3611.7,2.76872]
["bitfinex","ETHUSD",1733216742895,1.6413,3612.2,3611.3,2.79672647]
["bitfinex","ETHUSD",1733216743204,1.6413,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1733216743357,1.6413,3612.2,3611.6,1.6638]
["bitfinex","ETHUSD",1733216743993,1.6413,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733216744984,1.6413,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1733216745165,1.6413,3612.2,3611.4,2.76894]
["bitfinex","ETHUSD",1733216745370,1.6413,3612.2,3611.5,2.76887]
["bitfinex","ETHUSD",1733216745604,1.6413,3612.2,3611.3,1.5344]
["bitfinex","ETHUSD",1733216745807,1.6413,3612.2,3611.3,4.30348]
["bitfinex","ETHUSD",1733216746209,1.6413,3612.2,3611.3,1.5344]
["bitfinex","ETHUSD",1733216746553,1.5608,3612.1,3610.9,2.76936]
["bitfinex","ETHUSD",1733216746817,2.76871,3611.8,3610.7,1.5146]
["bitfinex","ETHUSD",1733216747111,4.32951,3611.8,3610.7,4.35666914]
["bitfinex","ETHUSD",1733216747308,1.5608,3611.8,3610.7,1.58713914]
["bitfinex","ETHUSD",1733216747509,1.5608,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1733216748197,1.5608,3611.8,3611.0,2.79698039]
["bitfinex","ETHUSD",1733216749104,1.5608,3612.2,3611.1,1.5146]
["bitfinex","ETHUSD",1733216749320,1.5608,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1733216750030,1.5608,3612.2,3611.3,2.76908]
["bitfinex","ETHUSD",1733216750215,1.5608,3612.2,3611.1,1.5146]
["bitfinex","ETHUSD",1733216750216,1.5608,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1733216751215,1.5608,3612.2,3611.2,2.76916]
["bitfinex","ETHUSD",1733216751420,1.5608,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1733216751811,1.5608,3612.2,3611.7,0.02768476]
["bitfinex","ETHUSD",1733216752003,0.2562199,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1733216752205,1.6114,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1733216752206,1.8676199,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1733216752919,1.8676199,3612.8,3611.9,2.76855]
["bitfinex","ETHUSD",1733216753122,1.86776634,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1733216753413,1.86776634,3612.8,3611.8,1.5976]
["bitfinex","ETHUSD",1733216753414,1.6114,3612.8,3612.3,2.79593036]
["bitfinex","ETHUSD",1733216753622,1.6114,3612.8,3612.3,2.76825]
["bitfinex","ETHUSD",1733216754819,1.6114,3612.8,3612.3,2.79593028]
["bitfinex","ETHUSD",1733216755189,1.6114,3612.8,3612.3,2.76825]
["bitfinex","ETHUSD",1733216755622,1.6114,3612.8,3612.3,2.79593028]
["bitfinex","ETHUSD",1733216755921,1.6114,3612.8,3612.3,2.76825]
["bitfinex","ETHUSD",1733216757116,1.6114,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1733216757665,1.86794137,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1733216757823,1.6114,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1733216758016,1.86794137,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1733216758217,0.25654137,3612.7,3611.9,2.7686]
["bitfinex","ETHUSD",1733216758417,0.25654137,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1733216758617,2.02162667,3612.8,3611.5,4.31199]
["bitfinex","ETHUSD",1733216758618,0.25654137,3612.7,3611.5,1.5431]
["bitfinex","ETHUSD",1733216758851,3.00895539,3612.5,3611.3,2.76908]
["bitfinex","ETHUSD",1733216759015,1.80064137,3612.4,3611.2,1.555]
["bitfinex","ETHUSD",1733216759218,1.80064137,3612.3,3611.4,2.769]
["bitfinex","ETHUSD",1733216759455,0.25654137,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1733216759662,1.80064137,3612.3,3611.4,2.769]
["bitfinex","ETHUSD",1733216759961,1.5441,3612.3,3611.4,2.769]
["bitfinex","ETHUSD",1733216760336,0.25654137,3612.2,3611.5,0.02768678]
["bitfinex","ETHUSD",1733216760556,0.25654137,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1733216760741,1.5441,3612.3,3611.7,2.76876]
["bitfinex","ETHUSD",1733216760914,1.5441,3612.3,3611.2,1.555]
["bitfinex","ETHUSD",1733216761114,1.5441,3612.3,3611.3,0.02768483]
["bitfinex","ETHUSD",1733216761623,1.5441,3612.3,3611.7,2.76875]
["bitfinex","ETHUSD",1733216761624,1.80064137,3612.3,3611.7,2.76875]
["bitfinex","ETHUSD",1733216761823,1.5441,3612.3,3611.7,2.76875]
["bitfinex","ETHUSD",1733216762061,1.5441,3612.3,3611.3,0.02768499]
["bitfinex","ETHUSD",1733216762266,0.25700069,3612.3,3611.9,2.76862]
["bitfinex","ETHUSD",1733216762434,0.4112011,3612.8,3612.3,2.76826]
["bitfinex","ETHUSD",1733216762640,1.6364,3612.9,3612.3,2.76826]
["bitfinex","ETHUSD",1733216762850,6.18770649,3613.3,3612.3,2.76826]
["bitfinex","ETHUSD",1733216762851,1.6364,3612.7,3612.3,2.76826]
["bitfinex","ETHUSD",1733216763035,1.89343609,3612.7,3612.3,2.76826]
["bitfinex","ETHUSD",1733216763240,1.6364,3612.7,3612.3,2.76826]
["bitfinex","ETHUSD",1733216763824,0.25703609,3612.6,3612.3,2.76827]
["bitfinex","ETHUSD",1733216764204,1.6364,3612.7,3611.8,0.01739045]
["bitfinex","ETHUSD",1733216764480,1.6364,3612.7,3611.8,2.78607045]
["bitfinex","ETHUSD",1733216764695,1.6364,3612.7,3611.8,0.01739045]
["bitfinex","ETHUSD",1733216764696,4.64535539,3612.7,3611.8,0.01739045]
["bitfinex","ETHUSD",1733216764860,1.6364,3612.2,3611.0,1.603]
["bitfinex","ETHUSD",1733216765187,1.6364,3612.2,3611.1,2.76916]
["bitfinex","ETHUSD",1733216765406,3.00895539,3611.9,3610.9,2.76937]
["bitfinex","ETHUSD",1733216765549,1.6364,3611.8,3610.9,2.76937]
["bitfinex","ETHUSD",1733216765883,1.8934156,3611.8,3610.7,1.603]
["bitfinex","ETHUSD",1733216766060,1.8934156,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1733216766591,1.8934156,3611.8,3610.8,0.44003303]
["bitfinex","ETHUSD",1733216766592,1.6364,3611.8,3610.8,0.44003303]
["bitfinex","ETHUSD",1733216767640,1.6364,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733216768460,1.6364,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1733216768787,1.6364,3611.8,3611.2,2.76916]
["bitfinex","ETHUSD",1733216768944,1.6364,3611.8,3611.3,0.02768655]
["bitfinex","ETHUSD",1733216769148,1.5045,3612.1,3611.3,1.5846]
["bitfinex","ETHUSD",1733216769383,0.25700898,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733216769680,0.81761364,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1733216769991,0.56060466,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733216770492,1.5045,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733216770673,1.5045,3612.7,3612.3,0.02768225]
["bitfinex","ETHUSD",1733216770873,1.5045,3612.7,3612.4,2.76816]
["bitfinex","ETHUSD",1733216771451,1.77937228,3613.0,3612.4,0.02767969]
["bitfinex","ETHUSD",1733216771738,1.568,3613.0,3611.9,1.5846]
["bitfinex","ETHUSD",1733216771981,1.568,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1733216772281,1.568,3613.0,3612.1,2.76847]
["bitfinex","ETHUSD",1733216772485,1.568,3613.0,3612.2,0.02767899]
["bitfinex","ETHUSD",1733216772794,1.568,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733216773352,1.568,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1733216775591,1.568,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733216776594,1.6258,3613.4,3612.5,1.5953]
["bitfinex","ETHUSD",1733216776897,1.6258,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1733216777057,0.54682129,3613.5,3612.6,0.18997361]
["bitfinex","ETHUSD",1733216777400,2.1362898,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1733216777401,1.6258,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733216777699,1.6258,3613.7,3613.4,2.76742]
["bitfinex","ETHUSD",1733216777904,1.6258,3613.7,3613.5,2.76734]
["bitfinex","ETHUSD",1733216778597,1.6258,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1733216778760,1.6258,3613.7,3613.0,3.20685525]
["bitfinex","ETHUSD",1733216778957,1.5307,3614.0,3613.1,2.79532245]
["bitfinex","ETHUSD",1733216779157,1.5307,3614.0,3613.1,0.02767245]
["bitfinex","ETHUSD",1733216779482,1.5772,3614.4,3613.4,1.504]
["bitfinex","ETHUSD",1733216779667,1.5772,3614.4,3614.0,2.76699]
["bitfinex","ETHUSD",1733216780568,1.6326,3614.8,3613.5,0.1504]
["bitfinex","ETHUSD",1733216780801,1.6326,3614.8,3614.2,2.76684]
["bitfinex","ETHUSD",1733216781301,1.6326,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1733216781469,1.6326,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1733216782168,1.6326,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1733216783098,1.5974,3615.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733216783263,1.5974,3615.3,3614.2,0.42956544]
["bitfinex","ETHUSD",1733216783460,1.85346335,3615.3,3614.2,2.76685]
["bitfinex","ETHUSD",1733216783673,2.26345453,3615.3,3614.3,2.76678]
["bitfinex","ETHUSD",1733216783860,2.26345453,3615.3,3614.4,2.76669]
["bitfinex","ETHUSD",1733216784058,1.85346335,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1733216785394,3.00895539,3615.0,3614.0,1.501]
["bitfinex","ETHUSD",1733216785708,3.00895539,3615.0,3613.7,2.76718]
["bitfinex","ETHUSD",1733216785709,1.5374,3614.9,3613.7,1.641]
["bitfinex","ETHUSD",1733216786013,1.5374,3614.9,3613.8,0.455868]
["bitfinex","ETHUSD",1733216786461,1.5374,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1733216786660,1.5374,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1733216786893,1.5374,3614.9,3613.8,0.455868]
["bitfinex","ETHUSD",1733216787102,1.5374,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1733216787412,1.5374,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1733216788063,1.5374,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733216788581,1.5374,3614.9,3614.2,2.76681]
["bitfinex","ETHUSD",1733216789970,1.5374,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1733216792448,1.5374,3614.9,3614.4,2.76664]
["bitfinex","ETHUSD",1733216795040,1.5374,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1733216796622,1.5374,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1733216798737,1.5374,3614.9,3614.2,3.043523]
["bitfinex","ETHUSD",1733216799047,1.5374,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1733216799423,1.5374,3614.9,3614.0,2.76699]
["bitfinex","ETHUSD",1733216799752,1.5374,3614.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733216799909,1.5374,3614.9,3614.3,2.76672]
["bitfinex","ETHUSD",1733216800109,1.5374,3614.9,3614.3,2.76674]
["bitfinex","ETHUSD",1733216800324,1.5374,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1733216801112,1.5374,3614.9,3614.0,0.440809]
["bitfinex","ETHUSD",1733216801312,1.5374,3614.9,3614.5,2.76659]
["bitfinex","ETHUSD",1733216803369,1.5374,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733216803551,0.25558363,3615.2,3615.0,2.76618]
["bitfinex","ETHUSD",1733216803552,1.6076,3615.2,3615.0,2.76618]
["bitfinex","ETHUSD",1733216803755,0.25558363,3615.4,3614.7,0.02766046]
["bitfinex","ETHUSD",1733216804071,0.25558363,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1733216804532,0.25558363,3615.6,3614.8,0.15316605]
["bitfinex","ETHUSD",1733216804733,1.6076,3615.7,3615.4,2.76592]
["bitfinex","ETHUSD",1733216804924,1.6076,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733216805268,1.6076,3615.7,3615.3,2.76597]
["bitfinex","ETHUSD",1733216806261,1.6076,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1733216807072,0.25653418,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1733216807276,0.25653418,3615.5,3615.1,2.76615]
["bitfinex","ETHUSD",1733216807436,0.25653418,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1733216807636,0.25653418,3615.5,3615.1,3.0580816]
["bitfinex","ETHUSD",1733216807974,0.25653418,3615.6,3615.1,3.0580816]
["bitfinex","ETHUSD",1733216808350,0.25653418,3615.5,3615.1,3.0580816]
["bitfinex","ETHUSD",1733216808547,0.25653418,3615.6,3615.1,3.0580816]
["bitfinex","ETHUSD",1733216808874,0.25653418,3615.5,3615.2,2.76605]
["bitfinex","ETHUSD",1733216809075,0.25653418,3615.6,3615.2,3.07184816]
["bitfinex","ETHUSD",1733216809805,0.25653418,3615.5,3615.2,0.30579816]
["bitfinex","ETHUSD",1733216810004,0.25653418,3615.6,3615.0,2.76623]
["bitfinex","ETHUSD",1733216810177,0.25653418,3615.5,3615.1,2.76614]
["bitfinex","ETHUSD",1733216810694,1.6076,3615.7,3615.1,2.76614]
["bitfinex","ETHUSD",1733216810894,0.25672777,3615.6,3615.1,2.76614]
["bitfinex","ETHUSD",1733216811074,0.25672777,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1733216811273,0.25672777,3615.4,3614.9,3.0582576]
["bitfinex","ETHUSD",1733216811475,0.25672777,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1733216811663,0.25672777,3615.4,3615.0,2.76623]
["bitfinex","ETHUSD",1733216811997,0.25672777,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1733216812311,0.25672777,3615.4,3615.0,2.76623]
["bitfinex","ETHUSD",1733216812606,1.87932777,3615.3,3614.1,2.76694]
["bitfinex","ETHUSD",1733216812764,0.25672777,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1733216812961,1.5614,3615.0,3614.2,0.433554]
["bitfinex","ETHUSD",1733216813203,0.25672777,3614.9,3614.0,1.5686]
["bitfinex","ETHUSD",1733216813407,0.25672777,3614.8,3614.0,1.5686]
["bitfinex","ETHUSD",1733216813698,0.25672777,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1733216813859,0.25672777,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1733216814060,0.25672777,3614.8,3614.0,1.5686]
["bitfinex","ETHUSD",1733216814295,0.25672777,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733216814501,0.25672777,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1733216814677,1.5614,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1733216814678,0.25672777,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733216814875,0.25672777,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733216815074,0.25672777,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1733216815401,0.25672777,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733216815615,0.25672777,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1733216815812,0.25672777,3614.8,3614.4,2.76669]
["bitfinex","ETHUSD",1733216816111,0.25672777,3614.9,3614.2,2.76679]
["bitfinex","ETHUSD",1733216816399,0.25672777,3614.8,3614.2,2.76679]
["bitfinex","ETHUSD",1733216816607,0.25672777,3614.7,3614.2,2.76679]
["bitfinex","ETHUSD",1733216816972,0.25672777,3614.9,3614.2,2.76679]
["bitfinex","ETHUSD",1733216817251,0.25672777,3614.9,3614.0,1.72546]
["bitfinex","ETHUSD",1733216817252,0.25668857,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1733216817405,0.25668857,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1733216817607,0.25668857,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1733216817841,0.25668857,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733216818142,1.5614,3615.0,3614.3,2.76676]
["bitfinex","ETHUSD",1733216818143,0.25668857,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733216818341,0.25668857,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1733216818544,0.25668857,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733216818845,0.25668857,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733216819141,0.25668857,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1733216819347,0.25668857,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733216819503,0.25668857,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733216819705,0.25668857,3614.9,3614.4,2.76667]
["bitfinex","ETHUSD",1733216819906,0.25668857,3614.8,3614.4,2.76667]
["bitfinex","ETHUSD",1733216820125,0.25668857,3614.7,3614.4,2.76667]
["bitfinex","ETHUSD",1733216820329,0.25668857,3614.9,3614.1,0.449262]
["bitfinex","ETHUSD",1733216820642,0.25668857,3614.8,3614.2,2.76684]
["bitfinex","ETHUSD",1733216820848,0.25668857,3614.7,3614.1,0.449262]
["bitfinex","ETHUSD",1733216821056,0.25668857,3614.9,3614.2,0.52184012]
["bitfinex","ETHUSD",1733216821352,0.25668857,3615.2,3614.9,2.76626]
["bitfinex","ETHUSD",1733216821501,0.25668857,3615.1,3614.9,2.76626]
["bitfinex","ETHUSD",1733216821704,1.5869,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1733216821705,0.25668857,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733216821925,1.14311958,3615.6,3615.1,4.33647]
["bitfinex","ETHUSD",1733216821926,0.25668857,3615.5,3615.1,4.33647]
["bitfinex","ETHUSD",1733216822130,0.25668857,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733216822328,0.25668857,3615.7,3615.5,2.76583]
["bitfinex","ETHUSD",1733216822576,0.25668857,3615.6,3615.5,2.76583]
["bitfinex","ETHUSD",1733216822746,0.25668857,3615.7,3615.5,2.76583]
["bitfinex","ETHUSD",1733216822943,0.25668857,3615.6,3615.1,2.00671304]
["bitfinex","ETHUSD",1733216823153,0.25668857,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1733216823353,0.25668857,3615.8,3615.4,2.76592]
["bitfinex","ETHUSD",1733216823559,0.25668857,3615.7,3615.4,2.76592]
["bitfinex","ETHUSD",1733216823741,0.25668857,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1733216823944,1.6483,3615.4,3614.4,0.55672655]
["bitfinex","ETHUSD",1733216824141,1.6483,3615.4,3614.7,2.76647]
["bitfinex","ETHUSD",1733216824142,0.25668857,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1733216824346,4.21820136,3615.4,3614.1,1.5717]
["bitfinex","ETHUSD",1733216824347,0.25668857,3615.2,3614.4,2.76671]
["bitfinex","ETHUSD",1733216824564,0.25668857,3615.1,3614.7,2.76641]
["bitfinex","ETHUSD",1733216824800,0.25668857,3615.0,3614.7,2.76641]
["bitfinex","ETHUSD",1733216824964,2.82691492,3615.3,3614.7,2.76641]
["bitfinex","ETHUSD",1733216825164,1.77028857,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1733216825487,0.25668857,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1733216825692,0.25668857,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216825863,0.25668857,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1733216826064,0.25668857,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216826268,0.25668857,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1733216826589,0.25688386,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216826790,0.25688386,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1733216827083,0.25688386,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216827288,0.25688386,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1733216827464,0.25688386,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1733216827670,0.25688386,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1733216827863,0.25688386,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1733216828088,0.25688386,3614.9,3614.7,2.76647]
["bitfinex","ETHUSD",1733216828294,2.82789785,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1733216828456,0.25688386,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1733216828795,0.25688386,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1733216828995,0.25688386,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1733216829200,1.40000344,3615.1,3614.3,2.76676]
["bitfinex","ETHUSD",1733216829403,0.25688386,3615.0,3614.1,1.5717]
["bitfinex","ETHUSD",1733216829692,0.25688386,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1733216829903,0.25688386,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216830194,1.68463989,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1733216830358,0.25688386,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216830894,0.25688386,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1733216831100,0.25688386,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1733216831403,0.25684022,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1733216831704,1.14311958,3615.1,3614.1,1.5717]
["bitfinex","ETHUSD",1733216831705,0.25684022,3615.0,3614.1,1.5717]
["bitfinex","ETHUSD",1733216831861,0.25684022,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1733216832098,0.25684022,3615.1,3614.5,2.76656]
["bitfinex","ETHUSD",1733216832294,0.25684022,3615.0,3614.5,2.76656]
["bitfinex","ETHUSD",1733216832517,0.25684022,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733216832742,0.25684022,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1733216832934,1.3999598,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1733216833095,0.25684022,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1733216833294,1.14311958,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1733216833295,0.25684022,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1733216833495,1.6228,3614.8,3614.0,0.15686]
["bitfinex","ETHUSD",1733216833717,0.25684022,3614.7,3613.7,1.5681]
["bitfinex","ETHUSD",1733216833937,0.25684022,3614.6,3613.9,2.76704]
["bitfinex","ETHUSD",1733216834235,0.25684022,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216834450,0.25684022,3614.9,3614.3,4.37455]
["bitfinex","ETHUSD",1733216834648,0.25684022,3615.0,3614.3,4.81477162]
["bitfinex","ETHUSD",1733216834842,0.25684022,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1733216835003,0.25684022,3615.0,3614.3,4.81477162]
["bitfinex","ETHUSD",1733216835208,0.25684022,3614.9,3614.7,2.76643]
["bitfinex","ETHUSD",1733216835450,0.25684022,3615.0,3614.4,2.76671]
["bitfinex","ETHUSD",1733216835623,0.25684022,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1733216835941,0.25684022,3615.0,3614.8,2.7664]
["bitfinex","ETHUSD",1733216836311,2.66631958,3615.1,3614.3,2.04802162]
["bitfinex","ETHUSD",1733216836630,0.25690903,3615.0,3614.9,2.76625]
["bitfinex","ETHUSD",1733216840567,2.66631958,3615.1,3614.9,2.76625]
["bitfinex","ETHUSD",1733216840782,0.25705892,3615.0,3614.9,2.76625]
["bitfinex","ETHUSD",1733216841143,1.4001785,3615.0,3614.9,2.76625]
["bitfinex","ETHUSD",1733216841344,1.4001785,3615.0,3614.6,2.76654]
["bitfinex","ETHUSD",1733216841539,1.4001785,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733216841771,0.25705892,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1733216841931,0.25705892,3614.7,3614.6,2.76654]
["bitfinex","ETHUSD",1733216842672,0.25705892,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1733216842849,0.25705892,3614.7,3614.0,1.5508]
["bitfinex","ETHUSD",1733216843038,1.83958195,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1733216843238,0.25723789,3614.8,3614.6,2.76655]
["bitfinex","ETHUSD",1733216843568,0.25723789,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216843795,0.25723789,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1733216844157,0.25723789,3614.6,3614.4,2.7667]
["bitfinex","ETHUSD",1733216844485,1.14311958,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733216844786,0.25725066,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1733216844939,2.98299966,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1733216845144,0.25727822,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1733216845348,0.25727822,3614.8,3614.2,3.214134]
["bitfinex","ETHUSD",1733216845578,0.25727822,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216846388,0.25727822,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1733216846684,1.5774,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1733216846882,0.25727822,3614.4,3614.3,2.76677]
["bitfinex","ETHUSD",1733216848621,0.25727822,3614.4,3613.6,1.5525]
["bitfinex","ETHUSD",1733216848947,0.25727822,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1733216849142,1.5774,3614.5,3613.6,4.31978]
["bitfinex","ETHUSD",1733216849143,1.5774,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1733216849343,0.25731142,3614.4,3614.2,2.76684]
["bitfinex","ETHUSD",1733216849512,0.25731142,3614.3,3614.2,2.7668]
["bitfinex","ETHUSD",1733216849848,3.00895539,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1733216849849,0.25731142,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216850031,0.25731142,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216851749,1.5438,3615.0,3614.8,2.7664]
["bitfinex","ETHUSD",1733216851923,0.25746807,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733216852508,0.25746807,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1733216852747,0.25746807,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733216854534,2.68691958,3615.0,3614.2,1.5525]
["bitfinex","ETHUSD",1733216854745,1.5438,3614.7,3614.0,2.76699]
["bitfinex","ETHUSD",1733216855056,1.81277899,3614.6,3614.0,2.76699]
["bitfinex","ETHUSD",1733216855216,1.40068089,3614.5,3614.0,2.76699]
["bitfinex","ETHUSD",1733216855414,0.25756131,3614.4,3614.0,2.76699]
["bitfinex","ETHUSD",1733216855650,0.25756131,3614.3,3614.0,2.76699]
["bitfinex","ETHUSD",1733216855849,0.25756131,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733216857412,1.40068089,3614.5,3614.1,2.76694]
["bitfinex","ETHUSD",1733216857619,0.25756131,3614.4,3614.2,2.76685]
["bitfinex","ETHUSD",1733216857966,2.57299001,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1733216857967,0.25756131,3614.3,3614.2,2.76685]
["bitfinex","ETHUSD",1733216858176,1.42987043,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1733216858385,0.25737954,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733216858537,0.25737954,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733216858934,0.25737954,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733216866664,0.66918681,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733216867738,0.25737954,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733216868584,0.25737954,3614.8,3614.7,4.920293]
["bitfinex","ETHUSD",1733216868762,1.14311958,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1733216868955,0.41193621,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733216869113,0.25746451,3615.5,3615.4,4.26774]
["bitfinex","ETHUSD",1733216869318,0.25746451,3615.5,3614.4,2.76665]
["bitfinex","ETHUSD",1733216869319,1.5462,3615.4,3614.7,0.553313]
["bitfinex","ETHUSD",1733216869523,1.5462,3615.4,3614.5,4.26838]
["bitfinex","ETHUSD",1733216869524,0.25746451,3615.3,3614.5,4.26838]
["bitfinex","ETHUSD",1733216869751,0.25746451,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1733216869988,0.25746451,3615.1,3614.2,2.76679]
["bitfinex","ETHUSD",1733216870278,0.25746451,3615.1,3613.5,3.00895539]
["bitfinex","ETHUSD",1733216870279,1.80886451,3615.0,3614.5,2.76659]
["bitfinex","ETHUSD",1733216870577,0.25746451,3614.9,3614.1,1.5591]
["bitfinex","ETHUSD",1733216870874,0.25746451,3614.8,3614.6,2.76649]
["bitfinex","ETHUSD",1733216871070,0.25746451,3614.7,3614.6,2.76649]
["bitfinex","ETHUSD",1733216871668,0.25746451,3614.9,3614.7,2.76646]
["bitfinex","ETHUSD",1733216871875,0.25746451,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1733216872029,0.25746451,3614.7,3614.4,2.7943742]
["bitfinex","ETHUSD",1733216872236,1.5514,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216872433,0.25722381,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216878629,0.25722381,3615.0,3614.4,2.76671]
["bitfinex","ETHUSD",1733216878857,0.25722381,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733216880067,0.25722381,3614.9,3614.5,2.76656]
["bitfinex","ETHUSD",1733216880250,0.25722381,3614.8,3614.5,2.76656]
["bitfinex","ETHUSD",1733216880579,0.25722381,3614.7,3614.5,2.76656]
["bitfinex","ETHUSD",1733216880744,0.25722381,3614.6,3614.5,2.76656]
["bitfinex","ETHUSD",1733216880944,0.25722381,3614.9,3614.5,2.76656]
["bitfinex","ETHUSD",1733216881134,1.78592381,3614.8,3614.5,2.76656]
["bitfinex","ETHUSD",1733216881472,0.25722381,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216881628,0.25722381,3614.7,3613.6,1.45623521]
["bitfinex","ETHUSD",1733216881629,0.25722381,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1733216881833,0.25722381,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1733216882055,1.45623521,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1733216882056,0.25722381,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733216882274,0.25722381,3614.4,3614.1,2.76692]
["bitfinex","ETHUSD",1733216882449,0.25722381,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1733216882643,0.25722381,3614.2,3614.1,2.76692]
["bitfinex","ETHUSD",1733216883576,0.25722381,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216883734,0.25722381,3614.4,3614.3,3.34781705]
["bitfinex","ETHUSD",1733216883938,0.25722381,3614.4,3614.3,3.32015]
["bitfinex","ETHUSD",1733216884279,0.25722381,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216884770,0.25722381,3614.4,3614.0,2.76695]
["bitfinex","ETHUSD",1733216884933,0.25722381,3614.3,3614.1,2.76691]
["bitfinex","ETHUSD",1733216885138,1.45623521,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1733216885139,0.25703332,3614.5,3614.1,2.76691]
["bitfinex","ETHUSD",1733216885360,0.25703332,3614.5,3613.3,1.48123521]
["bitfinex","ETHUSD",1733216885361,1.45623521,3614.4,3613.3,0.025]
["bitfinex","ETHUSD",1733216885568,1.77673332,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1733216885871,0.25703332,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1733216886078,0.25703332,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733216886876,0.41125332,3614.6,3614.1,4.29214]
["bitfinex","ETHUSD",1733216887042,1.5113,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1733216887238,0.25706212,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733216888367,2.5713951,3614.9,3614.1,1.5252]
["bitfinex","ETHUSD",1733216888569,1.62058581,3614.8,3614.1,1.5252]
["bitfinex","ETHUSD",1733216888769,0.25707121,3614.7,3614.6,2.76648]
["bitfinex","ETHUSD",1733216889191,0.66838515,3614.7,3614.6,2.76648]
["bitfinex","ETHUSD",1733216889373,0.25707121,3614.7,3614.6,2.76648]
["bitfinex","ETHUSD",1733216890983,2.98296871,3615.0,3614.7,2.76641]
["bitfinex","ETHUSD",1733216891310,1.62069457,3614.9,3614.8,2.76637]
["bitfinex","ETHUSD",1733216891987,0.95225915,3614.9,3614.5,2.76657]
["bitfinex","ETHUSD",1733216892164,1.40011261,3614.9,3614.5,2.76657]
["bitfinex","ETHUSD",1733216892357,1.62044102,3614.8,3614.6,2.76655]
["bitfinex","ETHUSD",1733216892595,0.66818187,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216892795,1.20885734,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216892997,0.66818187,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733216893211,0.25699303,3614.7,3614.1,4.29206]
["bitfinex","ETHUSD",1733216893503,0.25699303,3614.6,3614.4,2.76669]
["bitfinex","ETHUSD",1733216893659,0.25699303,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733216893864,0.25699303,3614.5,3614.4,4.29189]
["bitfinex","ETHUSD",1733216894829,0.41118884,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216895058,0.6681247,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216895192,1.61991117,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216895538,1.61982347,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216895689,1.20873187,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216896033,0.66802385,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216896223,0.25693225,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216896519,0.25693225,3615.0,3614.9,4.91436924]
["bitfinex","ETHUSD",1733216896679,0.25693225,3615.0,3614.9,3.32236924]
["bitfinex","ETHUSD",1733216896882,0.25693225,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733216897113,0.25693225,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1733216897405,3.01222693,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1733216897564,1.20889857,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1733216897766,0.25693225,3614.5,3614.1,2.76691]
["bitfinex","ETHUSD",1733216897964,1.5119,3614.3,3614.1,2.76691]
["bitfinex","ETHUSD",1733216898166,0.25693225,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733216898373,0.25693225,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1733216898606,0.25693225,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1733216898807,0.25693225,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733216904615,0.25693225,3614.0,3613.9,3.32329395]
["bitfinex","ETHUSD",1733216904814,0.25693225,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216905027,0.25693225,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733216905404,0.25693225,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733216905723,0.25705619,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733216905931,0.25705619,3614.9,3614.6,2.76648]
["bitfinex","ETHUSD",1733216906101,0.25705619,3614.8,3614.6,2.76648]
["bitfinex","ETHUSD",1733216906318,0.4110916,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733216906614,0.25703275,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733216908447,0.25703275,3614.8,3614.3,1.6164]
["bitfinex","ETHUSD",1733216908751,0.25703275,3614.7,3614.4,2.76668]
["bitfinex","ETHUSD",1733216909044,0.25703275,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733216909244,1.5715,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1733216909430,0.25703275,3614.4,3614.3,2.76677]
["bitfinex","ETHUSD",1733216909769,0.25703275,3614.4,3613.8,2.7671]
["bitfinex","ETHUSD",1733216909948,0.25703275,3614.3,3613.8,2.7671]
["bitfinex","ETHUSD",1733216910104,0.25703275,3614.2,3613.5,2.76732]
["bitfinex","ETHUSD",1733216910306,3.26925968,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1733216910531,1.5399,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1733216910849,0.25703275,3613.8,3613.6,2.7673]
["bitfinex","ETHUSD",1733216911033,0.25703275,3613.7,3613.6,2.7673]
["bitfinex","ETHUSD",1733216911548,0.25695547,3613.7,3613.3,0.025]
["bitfinex","ETHUSD",1733216911699,1.5399,3613.9,3613.3,0.025]
["bitfinex","ETHUSD",1733216911700,0.25695547,3613.6,3613.3,0.025]
["bitfinex","ETHUSD",1733216912026,0.25695547,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733216912353,0.25695547,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1733216912505,0.25695547,3613.7,3613.5,2.76733]
["bitfinex","ETHUSD",1733216912701,1.5399,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1733216912702,0.25695547,3613.6,3613.5,2.76733]
["bitfinex","ETHUSD",1733216913341,1.5399,3613.9,3613.3,0.025]
["bitfinex","ETHUSD",1733216913342,0.25695547,3613.8,3613.3,0.025]
["bitfinex","ETHUSD",1733216913511,1.5399,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1733216913828,0.25678864,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733216914307,0.25678864,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1733216914539,0.25677547,3613.9,3613.3,0.025]
["bitfinex","ETHUSD",1733216914846,0.25678245,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1733216915046,4.66562693,3614.5,3614.1,2.76687]
["bitfinex","ETHUSD",1733216915207,0.25678696,3614.4,3614.1,2.76687]
["bitfinex","ETHUSD",1733216915406,5.07675568,3614.5,3614.2,2.76681]
["bitfinex","ETHUSD",1733216915407,0.25678696,3614.3,3614.2,2.76681]
["bitfinex","ETHUSD",1733216916319,4.66562693,3614.5,3614.2,2.76681]
["bitfinex","ETHUSD",1733216916606,0.25680421,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216918822,0.25680421,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733216919022,1.85180421,3614.3,3614.1,2.76691]
["bitfinex","ETHUSD",1733216919227,0.25680421,3614.2,3613.4,1.6382]
["bitfinex","ETHUSD",1733216919422,0.25680421,3614.1,3613.9,2.76701]
["bitfinex","ETHUSD",1733216919655,0.25695312,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1733216919955,0.25694458,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733216923106,0.25694458,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1733216923409,0.41111133,3614.2,3613.8,2.83068636]
["bitfinex","ETHUSD",1733216923694,0.25701934,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1733216923855,0.25701934,3614.0,3613.9,0.06335932]
["bitfinex","ETHUSD",1733216924256,0.25701934,3614.0,3613.9,2.83044932]
["bitfinex","ETHUSD",1733216924460,0.25701934,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733216924660,0.25701934,3614.2,3614.1,0.06304526]
["bitfinex","ETHUSD",1733216925099,0.25701934,3614.2,3614.0,2.76698]
["bitfinex","ETHUSD",1733216925271,3.42333826,3614.4,3614.1,0.06304526]
["bitfinex","ETHUSD",1733216925477,0.25708485,3614.3,3614.1,2.76687]
["bitfinex","ETHUSD",1733216925661,0.25708485,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1733216925866,0.25708485,3614.1,3613.9,2.76706]
["bitfinex","ETHUSD",1733216926077,0.25708485,3614.0,3613.9,2.76706]
["bitfinex","ETHUSD",1733216927769,0.25708485,3614.0,3613.9,2.75544687]
["bitfinex","ETHUSD",1733216929368,0.25708485,3614.0,3613.9,4.95268352]
["bitfinex","ETHUSD",1733216929566,0.41111133,3614.5,3614.1,2.76689]
["bitfinex","ETHUSD",1733216929868,0.66836968,3614.4,3614.2,2.76685]
["bitfinex","ETHUSD",1733216930071,0.25725835,3614.3,3614.2,2.76685]
["bitfinex","ETHUSD",1733216933782,1.6066,3614.6,3613.9,4.40923]
["bitfinex","ETHUSD",1733216933987,1.62090364,3614.5,3613.9,4.40923]
["bitfinex","ETHUSD",1733216934279,0.2571353,3614.4,3614.3,2.76677]
["bitfinex","ETHUSD",1733216935206,0.2571353,3614.4,3614.3,2.82063962]
["bitfinex","ETHUSD",1733216936808,0.66855178,3614.4,3614.3,0.05386962]
["bitfinex","ETHUSD",1733216936967,0.2571353,3614.4,3614.3,0.05386962]
["bitfinex","ETHUSD",1733216937171,0.66855178,3614.4,3614.2,2.76685]
["bitfinex","ETHUSD",1733216937376,0.66855178,3614.3,3614.2,2.76685]
["bitfinex","ETHUSD",1733216937691,1.5409,3614.2,3614.0,2.76695]
["bitfinex","ETHUSD",1733216937885,0.2571353,3614.1,3613.6,1.5887]
["bitfinex","ETHUSD",1733216938082,0.2571353,3614.0,3613.8,2.76715]
["bitfinex","ETHUSD",1733216938317,1.5409,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1733216938318,0.2571353,3613.9,3613.8,2.76715]
["bitfinex","ETHUSD",1733216943162,0.2571353,3613.9,3613.4,1.5887]
["bitfinex","ETHUSD",1733216943449,0.25741439,3613.8,3613.4,1.5887]
["bitfinex","ETHUSD",1733216943619,0.41186303,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1733216943817,0.41186303,3613.9,3613.4,1.5887]
["bitfinex","ETHUSD",1733216943818,0.25737339,3613.8,3613.4,1.5887]
["bitfinex","ETHUSD",1733216944049,0.25737339,3613.7,3613.1,1.6488]
["bitfinex","ETHUSD",1733216944261,0.25737339,3613.6,3613.1,1.6488]
["bitfinex","ETHUSD",1733216944545,0.41186303,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1733216944710,0.66924921,3613.8,3613.6,2.76729]
["bitfinex","ETHUSD",1733216945051,0.25738618,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1733216945218,0.25738618,3613.6,3613.5,2.76738]
["bitfinex","ETHUSD",1733216946308,0.25738618,3613.6,3613.5,4.955876]
["bitfinex","ETHUSD",1733216946845,2.57220471,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1733216947056,2.57220471,3614.5,3613.5,4.955876]
["bitfinex","ETHUSD",1733216947057,1.62190905,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216947208,0.66915758,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216948120,0.59366803,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216948829,1.54621535,3614.4,3614.3,2.81402842]
["bitfinex","ETHUSD",1733216949054,0.59366803,3614.4,3614.3,2.81402842]
["bitfinex","ETHUSD",1733216949565,0.59366803,3614.4,3614.3,0.04724842]
["bitfinex","ETHUSD",1733216949742,1.5461624,3614.4,3614.3,0.04724842]
["bitfinex","ETHUSD",1733216949940,1.5461624,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733216950266,0.59366803,3614.4,3614.3,2.81402842]
["bitfinex","ETHUSD",1733216950451,1.54596332,3614.4,3614.3,2.81402842]
["bitfinex","ETHUSD",1733216950874,4.7513829,3614.4,3614.3,0.04724842]
["bitfinex","ETHUSD",1733216951165,1.5123,3614.2,3613.3,2.79248]
["bitfinex","ETHUSD",1733216951368,1.15141792,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1733216951668,0.41178928,3613.9,3613.4,2.81929479]
["bitfinex","ETHUSD",1733216951836,1.36408457,3613.8,3613.4,0.05183479]
["bitfinex","ETHUSD",1733216952037,0.41178928,3613.7,3613.4,2.76747]
["bitfinex","ETHUSD",1733216952250,0.41178928,3613.8,3613.4,0.05183479]
["bitfinex","ETHUSD",1733216952445,0.41178928,3613.8,3613.3,0.025]
["bitfinex","ETHUSD",1733216952446,0.41178928,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1733216952667,0.41178928,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1733216952870,0.41178928,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1733216953175,0.41178928,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1733216953482,0.41178928,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733216953630,0.41178928,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1733216953831,0.41178928,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1733216954073,0.41178928,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1733216954242,0.41178928,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1733216954571,0.41178928,3613.9,3613.3,0.025]
["bitfinex","ETHUSD",1733216954572,0.41178928,3613.8,3613.3,0.0526727]
["bitfinex","ETHUSD",1733216954869,0.41178928,3613.7,3613.6,2.76727]
["bitfinex","ETHUSD",1733216955028,0.41178928,3613.9,3613.6,0.05177274]
["bitfinex","ETHUSD",1733216955233,1.6354,3613.7,3613.3,0.025]
["bitfinex","ETHUSD",1733216955476,2.04718928,3613.7,3613.4,0.05204201]
["bitfinex","ETHUSD",1733216955777,2.04718928,3613.7,3612.2,1.5022]
["bitfinex","ETHUSD",1733216955778,1.6354,3613.4,3612.2,1.5022]
["bitfinex","ETHUSD",1733216955983,1.15103186,3613.2,3612.2,1.929264]
["bitfinex","ETHUSD",1733216956189,2.51462045,3613.2,3612.3,2.82178353]
["bitfinex","ETHUSD",1733216956343,2.51462045,3613.2,3612.8,2.76789]
["bitfinex","ETHUSD",1733216956344,0.95179931,3613.1,3612.8,2.76789]
["bitfinex","ETHUSD",1733216956551,1.42777287,3613.2,3612.8,2.76789]
["bitfinex","ETHUSD",1733216956750,0.95145701,3613.1,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216957063,2.99059401,3613.3,3612.8,2.76789]
["bitfinex","ETHUSD",1733216957256,0.95180892,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1733216957474,0.55,3613.3,3612.6,0.05311939]
["bitfinex","ETHUSD",1733216957691,1.50150708,3613.3,3612.5,2.76816]
["bitfinex","ETHUSD",1733216957859,1.50150708,3613.3,3612.2,1.5022]
["bitfinex","ETHUSD",1733216957860,4.49113772,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1733216958186,0.95150708,3613.2,3612.7,2.82099469]
["bitfinex","ETHUSD",1733216958489,2.38859878,3613.3,3612.7,2.82099469]
["bitfinex","ETHUSD",1733216958659,0.55,3613.3,3612.7,2.82099469]
["bitfinex","ETHUSD",1733216958845,1.50124098,3613.3,3612.7,2.82099469]
["bitfinex","ETHUSD",1733216959191,2.3876895,3613.3,3612.7,0.05298469]
["bitfinex","ETHUSD",1733216959358,3.1972607,3613.4,3612.7,0.05298469]
["bitfinex","ETHUSD",1733216959564,3.1972607,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1733216959565,0.95118717,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1733216960075,0.95118717,3613.3,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216960276,0.25661889,3613.2,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216960475,0.25661889,3613.1,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216960677,0.25662236,3613.3,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216960876,0.25662236,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1733216961078,0.25662236,3613.1,3612.8,2.76791]
["bitfinex","ETHUSD",1733216961278,0.25662236,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1733216961451,3.47272925,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1733216961452,0.25662236,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1733216961653,0.25662236,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1733216961866,0.25662236,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1733216962093,0.25662236,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1733216962253,0.25662236,3613.2,3612.3,2.76828]
["bitfinex","ETHUSD",1733216962597,0.25662236,3613.3,3612.7,2.76797]
["bitfinex","ETHUSD",1733216962794,0.25662236,3613.2,3612.7,2.76797]
["bitfinex","ETHUSD",1733216963087,0.25662236,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1733216963290,0.25662236,3613.2,3613.1,0.05244597]
["bitfinex","ETHUSD",1733216963449,0.25662236,3613.3,3613.1,0.05244597]
["bitfinex","ETHUSD",1733216963661,0.25662236,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1733216963860,1.6354,3613.4,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216963861,0.25662236,3613.2,3612.9,0.05271532]
["bitfinex","ETHUSD",1733216964197,1.6354,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733216964401,0.25653936,3613.4,3612.9,1.55521532]
["bitfinex","ETHUSD",1733216964606,0.25653936,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733216964800,1.6049,3613.7,3613.3,2.76755]
["bitfinex","ETHUSD",1733216964801,0.25653936,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1733216965095,0.25653936,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733216965303,0.25653936,3613.7,3613.5,0.05190737]
["bitfinex","ETHUSD",1733216965488,0.25653936,3613.6,3612.9,1.5025]
["bitfinex","ETHUSD",1733216965804,0.25653936,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1733216965958,0.25653936,3613.7,3613.4,2.76747]
["bitfinex","ETHUSD",1733216966154,0.25653936,3613.6,3613.5,2.81929737]
["bitfinex","ETHUSD",1733216966361,0.25653936,3613.8,3613.5,2.81929737]
["bitfinex","ETHUSD",1733216966559,0.25653936,3613.7,3613.5,2.81929737]
["bitfinex","ETHUSD",1733216966861,0.25653936,3613.6,3613.5,0.05190737]
["bitfinex","ETHUSD",1733216967168,3.26876629,3613.6,3612.9,1.5025]
["bitfinex","ETHUSD",1733216967365,1.42551634,3613.8,3612.8,2.76787]
["bitfinex","ETHUSD",1733216967366,3.01222693,3613.3,3612.8,2.76787]
["bitfinex","ETHUSD",1733216967569,0.25653936,3613.2,3612.8,2.76787]
["bitfinex","ETHUSD",1733216967768,0.25653936,3613.2,3612.1,2.09876181]
["bitfinex","ETHUSD",1733216967769,0.25653936,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733216967995,0.25653936,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733216968162,0.25653936,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1733216968357,0.25653936,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733216968563,0.25653936,3613.3,3612.7,1.543]
["bitfinex","ETHUSD",1733216968801,0.25653936,3613.2,3612.7,1.543]
["bitfinex","ETHUSD",1733216969002,0.25653936,3613.4,3612.7,1.543]
["bitfinex","ETHUSD",1733216969296,0.25653936,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733216969593,0.25653936,3613.4,3613.2,2.76757]
["bitfinex","ETHUSD",1733216969757,0.25653936,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733216969965,0.25653936,3613.6,3613.2,2.76757]
["bitfinex","ETHUSD",1733216970185,3.01222693,3613.3,3612.7,1.543]
["bitfinex","ETHUSD",1733216970389,1.84343936,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733216970599,1.84343936,3613.2,3612.7,2.76793]
["bitfinex","ETHUSD",1733216971103,1.84343936,3613.2,3612.4,4.280338]
["bitfinex","ETHUSD",1733216971311,1.84343936,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733216972166,1.84343936,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1733216973000,0.25653936,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1733216973966,0.25653936,3613.1,3612.8,2.76792]
["bitfinex","ETHUSD",1733216974170,1.84343936,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733216974563,1.84343936,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1733216974767,0.25653936,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1733216975506,0.25653936,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1733216975707,0.25653936,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1733216976074,0.25653936,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1733216976271,0.25653936,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1733216976496,0.25653936,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1733216976812,0.25653936,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1733216976981,0.25653936,3613.1,3611.9,1.615]
["bitfinex","ETHUSD",1733216977171,0.25653936,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1733216977370,0.25653936,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1733216977619,1.5693,3612.8,3611.6,4.3089]
["bitfinex","ETHUSD",1733216977918,3.01222693,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1733216978070,0.25653936,3612.4,3612.0,2.76852]
["bitfinex","ETHUSD",1733216978271,0.25653936,3612.4,3611.6,4.30891]
["bitfinex","ETHUSD",1733216978467,1.5693,3612.3,3612.0,2.7685]
["bitfinex","ETHUSD",1733216978726,1.5693,3612.3,3611.6,1.5401]
["bitfinex","ETHUSD",1733216978882,1.5693,3612.3,3611.6,2.76878]
["bitfinex","ETHUSD",1733216979100,1.8260935,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1733216979291,1.5693,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1733216979482,0.2567935,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1733216979928,0.2567935,3612.2,3611.3,1.575]
["bitfinex","ETHUSD",1733216980079,0.2567935,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1733216980281,1.5986,3612.0,3611.7,0.05528273]
["bitfinex","ETHUSD",1733216980596,1.5986,3612.0,3610.9,1.5623]
["bitfinex","ETHUSD",1733216980597,1.5986,3612.0,3611.4,2.76897]
["bitfinex","ETHUSD",1733216980800,1.85535478,3612.0,3611.4,2.76897]
["bitfinex","ETHUSD",1733216981119,0.25675478,3611.9,3611.5,0.05555228]
["bitfinex","ETHUSD",1733216981332,1.85535478,3612.0,3611.5,0.05555228]
["bitfinex","ETHUSD",1733216981519,1.85526679,3612.0,3611.5,0.05555228]
["bitfinex","ETHUSD",1733216981836,0.25666679,3611.9,3611.4,2.76895]
["bitfinex","ETHUSD",1733216982038,1.5986,3612.0,3611.0,2.76931]
["bitfinex","ETHUSD",1733216982039,1.85526679,3612.0,3611.6,0.0554175]
["bitfinex","ETHUSD",1733216982184,1.5986,3612.0,3611.5,0.05555228]
["bitfinex","ETHUSD",1733216982384,1.5599,3612.4,3612.0,2.76852]
["bitfinex","ETHUSD",1733216982648,1.8165088,3612.4,3612.0,2.76852]
["bitfinex","ETHUSD",1733216982801,1.8165088,3612.4,3612.1,0.05474371]
["bitfinex","ETHUSD",1733216984494,3.01222693,3612.2,3612.1,0.05474371]
["bitfinex","ETHUSD",1733216984705,3.01222693,3612.2,3611.7,2.76871]
["bitfinex","ETHUSD",1733216985142,0.2565125,3612.1,3611.8,0.04825447]
["bitfinex","ETHUSD",1733216985435,0.2565125,3612.1,3611.8,2.81694447]
["bitfinex","ETHUSD",1733216985641,3.01222693,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1733216985836,3.01222693,3612.2,3611.9,0.04813655]
["bitfinex","ETHUSD",1733216986136,1.6521,3612.1,3611.9,0.04813655]
["bitfinex","ETHUSD",1733216986918,1.6521,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733216987116,0.9645461,3612.7,3612.0,2.81655865]
["bitfinex","ETHUSD",1733216987117,4.66432693,3612.5,3612.0,2.81655865]
["bitfinex","ETHUSD",1733216987370,0.25651419,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733216988561,0.25651419,3612.4,3611.2,5.53832]
["bitfinex","ETHUSD",1733216988716,0.25651419,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1733216988911,3.01222693,3612.2,3612.1,0.04790075]
["bitfinex","ETHUSD",1733216989156,3.01222693,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1733216989311,0.25644482,3612.1,3611.8,0.04825447]
["bitfinex","ETHUSD",1733216989518,0.25644482,3612.1,3611.7,2.76875]
["bitfinex","ETHUSD",1733216989718,3.01222693,3612.2,3611.8,0.0485924]
["bitfinex","ETHUSD",1733216990001,3.01222693,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733216990156,3.01222693,3612.2,3611.9,0.04847449]
["bitfinex","ETHUSD",1733216990459,3.01222693,3612.2,3611.9,2.81707449]
["bitfinex","ETHUSD",1733216990663,3.01222693,3612.2,3611.9,0.04847449]
["bitfinex","ETHUSD",1733216990834,3.01222693,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733216991161,3.01222693,3612.2,3612.1,2.81670868]
["bitfinex","ETHUSD",1733216993279,3.01222693,3612.2,3612.1,0.04823868]
["bitfinex","ETHUSD",1733216993629,3.01222693,3612.2,3611.6,2.76881]
["bitfinex","ETHUSD",1733216993829,3.01222693,3612.2,3612.1,0.04823868]
["bitfinex","ETHUSD",1733216994029,3.01222693,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733216994332,3.01222693,3612.2,3612.1,0.04823868]
["bitfinex","ETHUSD",1733216995257,3.26858642,3612.2,3612.1,0.04823868]
["bitfinex","ETHUSD",1733216995455,3.26858642,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733216995767,3.01222693,3612.2,3611.1,1.5063]
["bitfinex","ETHUSD",1733216995972,3.01222693,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1733216996176,0.25647647,3612.1,3611.8,0.0485924]
["bitfinex","ETHUSD",1733216996471,0.25647647,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733216996844,0.25647647,3612.1,3611.6,2.81763825]
["bitfinex","ETHUSD",1733216997677,0.25647647,3612.1,3611.6,0.04882825]
["bitfinex","ETHUSD",1733216998245,0.25647647,3612.1,3611.1,1.5063]
["bitfinex","ETHUSD",1733216998452,0.25647647,3612.1,3611.7,0.04871032]
["bitfinex","ETHUSD",1733216998660,0.25647647,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1733216998852,0.25647647,3612.1,3611.8,0.0485924]
["bitfinex","ETHUSD",1733216999153,1.6442,3612.0,3611.6,2.76882]
["bitfinex","ETHUSD",1733216999541,1.6442,3612.0,3611.7,0.04871032]
["bitfinex","ETHUSD",1733217000541,1.90076866,3612.0,3611.7,0.04871032]
["bitfinex","ETHUSD",1733217000775,1.6442,3612.0,3611.7,0.04871032]
["bitfinex","ETHUSD",1733217000974,0.25656866,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733217001185,0.25659303,3612.3,3612.0,2.8171219]
["bitfinex","ETHUSD",1733217001563,1.6442,3612.4,3612.0,2.8171219]
["bitfinex","ETHUSD",1733217001762,1.6442,3612.4,3612.0,0.0485819]
["bitfinex","ETHUSD",1733217001967,0.25664156,3612.3,3611.7,1.6009]
["bitfinex","ETHUSD",1733217002163,0.25664156,3612.2,3611.9,2.76857]
["bitfinex","ETHUSD",1733217002464,0.25664156,3612.1,3612.0,0.0485819]
["bitfinex","ETHUSD",1733217002664,0.25664156,3612.3,3612.0,0.0485819]
["bitfinex","ETHUSD",1733217002879,3.26886849,3612.2,3612.0,0.0485819]
["bitfinex","ETHUSD",1733217003056,0.25664156,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1733217003257,1.6592,3612.1,3611.2,2.76909]
["bitfinex","ETHUSD",1733217003456,0.73086167,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1733217003766,0.41062651,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733217003969,1.42469976,3613.0,3612.1,2.7684]
["bitfinex","ETHUSD",1733217004165,3.42309863,3612.9,3612.0,1.5221]
["bitfinex","ETHUSD",1733217004363,3.01222693,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733217004566,3.01222693,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1733217004795,3.42309863,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1733217005089,3.01222693,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1733217005453,3.42318899,3612.9,3612.2,2.76837]
["bitfinex","ETHUSD",1733217005652,3.01222693,3612.9,3612.2,2.76837]
["bitfinex","ETHUSD",1733217006076,3.42318899,3612.9,3612.0,4.29062]
["bitfinex","ETHUSD",1733217006281,0.41096206,3612.8,3612.0,2.76852]
["bitfinex","ETHUSD",1733217006482,1.6511,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1733217007207,2.06206206,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1733217007507,1.6511,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1733217007681,0.41096206,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1733217007856,1.6511,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1733217008052,0.41096206,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1733217008356,1.6511,3612.6,3611.7,1.5255]
["bitfinex","ETHUSD",1733217008698,1.6511,3612.6,3612.2,2.8045724]
["bitfinex","ETHUSD",1733217008910,2.06206206,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1733217009109,1.6511,3612.6,3612.3,0.03611666]
["bitfinex","ETHUSD",1733217009490,1.6511,3612.6,3611.8,2.76863]
["bitfinex","ETHUSD",1733217009491,3.42318899,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1733217009678,3.42318899,3612.5,3612.4,0.03603093]
["bitfinex","ETHUSD",1733217009878,3.42318899,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1733217010219,1.5508,3612.3,3611.9,0.03342133]
["bitfinex","ETHUSD",1733217010372,1.5508,3612.3,3611.7,2.76875]
["bitfinex","ETHUSD",1733217010707,1.5508,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1733217010911,1.5507,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1733217011096,1.5507,3612.0,3611.7,0.03628068]
["bitfinex","ETHUSD",1733217011302,1.5507,3612.0,3610.9,1.5517]
["bitfinex","ETHUSD",1733217011611,1.5507,3611.1,3610.6,0.025]
["bitfinex","ETHUSD",1733217011818,1.5507,3611.1,3611.0,0.03380771]
["bitfinex","ETHUSD",1733217011980,1.5507,3611.1,3610.6,0.025]
["bitfinex","ETHUSD",1733217012175,1.5507,3611.1,3611.0,0.03380771]
["bitfinex","ETHUSD",1733217012478,1.5507,3611.1,3610.6,2.79461]
["bitfinex","ETHUSD",1733217012784,1.5507,3611.1,3610.7,0.03404367]
["bitfinex","ETHUSD",1733217012785,3.01222693,3610.9,3610.7,0.03404367]
["bitfinex","ETHUSD",1733217013381,1.5601,3610.8,3610.6,0.025]
["bitfinex","ETHUSD",1733217015416,1.5601,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1733217015417,3.01222693,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1733217016551,3.01222693,3610.3,3609.4,1.6235]
["bitfinex","ETHUSD",1733217016702,1.5649,3610.2,3609.4,1.6235]
["bitfinex","ETHUSD",1733217016900,1.5649,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1733217017202,1.5649,3610.2,3609.4,2.06693382]
["bitfinex","ETHUSD",1733217017403,1.5649,3610.2,3609.9,2.77009]
["bitfinex","ETHUSD",1733217017626,1.5649,3610.2,3609.5,2.77046]
["bitfinex","ETHUSD",1733217017627,1.5649,3610.2,3610.0,2.77006]
["bitfinex","ETHUSD",1733217017952,4.53002693,3610.6,3609.4,1.6235]
["bitfinex","ETHUSD",1733217018115,1.5178,3610.6,3609.6,2.77039]
["bitfinex","ETHUSD",1733217018450,1.5178,3610.6,3610.1,2.76997]
["bitfinex","ETHUSD",1733217018650,4.53002693,3610.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733217018805,1.5178,3610.9,3609.9,1.5923]
["bitfinex","ETHUSD",1733217019146,1.5178,3611.3,3610.3,5.5397]
["bitfinex","ETHUSD",1733217019353,1.5178,3611.3,3611.0,2.76929]
["bitfinex","ETHUSD",1733217019904,1.5178,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1733217020157,1.5178,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1733217020305,1.5178,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733217020818,1.5178,3611.3,3610.7,2.76948]
["bitfinex","ETHUSD",1733217021015,1.5178,3611.3,3611.2,0.0491304]
["bitfinex","ETHUSD",1733217021224,1.654,3611.6,3610.8,4.30931]
["bitfinex","ETHUSD",1733217021415,3.01222693,3611.8,3611.5,2.76893]
["bitfinex","ETHUSD",1733217021648,3.01222693,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1733217021947,3.01222693,3611.8,3611.6,0.03593441]
["bitfinex","ETHUSD",1733217022114,3.01222693,3611.8,3611.5,2.76887]
["bitfinex","ETHUSD",1733217022447,3.01222693,3611.8,3611.6,0.03593441]
["bitfinex","ETHUSD",1733217023554,3.01222693,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733217023906,3.01222693,3611.8,3611.7,0.03571203]
["bitfinex","ETHUSD",1733217024519,4.66342693,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1733217024843,4.66342693,3612.2,3612.0,0.03545477]
["bitfinex","ETHUSD",1733217025148,4.66342693,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733217025355,4.55602693,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1733217026010,4.55602693,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733217026206,3.01222693,3612.5,3612.3,0.0387173]
["bitfinex","ETHUSD",1733217026455,1.5947,3613.0,3612.1,1.6508]
["bitfinex","ETHUSD",1733217026752,1.5947,3613.7,3613.0,2.76774]
["bitfinex","ETHUSD",1733217026919,3.01222693,3613.6,3613.0,2.76772]
["bitfinex","ETHUSD",1733217027248,3.01222693,3613.3,3613.1,0.037963]
["bitfinex","ETHUSD",1733217027455,3.01222693,3613.3,3612.5,1.6598]
["bitfinex","ETHUSD",1733217027456,1.6251,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733217027661,1.6251,3613.2,3612.5,1.6598]
["bitfinex","ETHUSD",1733217027947,1.6251,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733217028313,1.6251,3613.2,3613.0,0.55745227]
["bitfinex","ETHUSD",1733217029124,4.53142693,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1733217029322,4.53142693,3613.7,3612.5,1.6598]
["bitfinex","ETHUSD",1733217029323,4.53142693,3613.7,3612.7,2.76797]
["bitfinex","ETHUSD",1733217029654,4.53142693,3613.7,3613.1,2.76767]
["bitfinex","ETHUSD",1733217030237,3.01222693,3613.2,3612.6,0.54470481]
["bitfinex","ETHUSD",1733217030448,3.01222693,3613.4,3611.5,2.76892]
["bitfinex","ETHUSD",1733217030449,3.01222693,3612.8,3612.0,1.6359]
["bitfinex","ETHUSD",1733217030659,3.01222693,3612.4,3612.0,2.76847]
["bitfinex","ETHUSD",1733217030857,1.5618,3612.3,3612.0,2.76847]
["bitfinex","ETHUSD",1733217031024,1.5618,3612.3,3612.0,2.62563328]
["bitfinex","ETHUSD",1733217031361,1.5618,3612.3,3611.3,1.6359]
["bitfinex","ETHUSD",1733217031579,1.5618,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733217031859,1.5618,3612.3,3612.0,2.76847]
["bitfinex","ETHUSD",1733217032011,1.5618,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733217032212,3.01222693,3612.4,3612.2,2.76838]
["bitfinex","ETHUSD",1733217032420,3.01222693,3612.4,3611.5,2.76893]
["bitfinex","ETHUSD",1733217032653,3.01222693,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1733217033266,1.5589,3612.6,3612.0,2.76853]
["bitfinex","ETHUSD",1733217033861,1.5589,3612.6,3612.3,2.76824]
["bitfinex","ETHUSD",1733217034075,1.5817,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733217034217,0.25581485,3613.1,3612.5,1.5563]
["bitfinex","ETHUSD",1733217034417,0.40937531,3613.3,3612.5,1.5563]
["bitfinex","ETHUSD",1733217034418,0.25581485,3613.3,3612.7,0.04689882]
["bitfinex","ETHUSD",1733217034620,1.5817,3613.4,3612.5,4.32442]
["bitfinex","ETHUSD",1733217034847,1.5817,3613.4,3612.8,0.05229796]
["bitfinex","ETHUSD",1733217035098,1.5817,3613.4,3612.8,2.76789]
["bitfinex","ETHUSD",1733217035383,1.5817,3613.4,3612.9,0.05216328]
["bitfinex","ETHUSD",1733217035665,1.5817,3613.4,3613.0,2.7677]
["bitfinex","ETHUSD",1733217035814,1.5817,3613.4,3613.0,0.0520286]
["bitfinex","ETHUSD",1733217036016,1.5817,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1733217036251,1.5817,3613.4,3613.1,0.05189393]
["bitfinex","ETHUSD",1733217036453,1.5817,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1733217036751,1.5817,3613.4,3613.2,0.05175927]
["bitfinex","ETHUSD",1733217036951,1.5817,3613.4,3612.2,1.585]
["bitfinex","ETHUSD",1733217037137,1.5817,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1733217037465,3.01222693,3613.2,3613.0,0.0520286]
["bitfinex","ETHUSD",1733217037751,3.01222693,3613.2,3612.2,1.585]
["bitfinex","ETHUSD",1733217037937,3.01222693,3613.2,3612.4,2.76819]
["bitfinex","ETHUSD",1733217038110,1.5269,3613.1,3612.4,2.76819]
["bitfinex","ETHUSD",1733217038311,1.5269,3613.1,3612.5,0.05270206]
["bitfinex","ETHUSD",1733217039733,1.5269,3613.1,3612.2,2.76839]
["bitfinex","ETHUSD",1733217039928,1.5269,3613.1,3612.6,0.05256735]
["bitfinex","ETHUSD",1733217040135,1.5269,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1733217040359,1.5269,3613.1,3612.7,0.05243266]
["bitfinex","ETHUSD",1733217040561,1.5269,3613.1,3612.6,0.05256735]
["bitfinex","ETHUSD",1733217040747,1.5269,3613.1,3612.2,2.76833]
["bitfinex","ETHUSD",1733217040953,1.5269,3613.1,3612.2,3.200973]
["bitfinex","ETHUSD",1733217041259,1.5269,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1733217041478,1.5269,3613.1,3612.3,0.0529715]
["bitfinex","ETHUSD",1733217041479,1.5269,3613.1,3612.6,2.76805]
["bitfinex","ETHUSD",1733217041849,1.5269,3613.1,3612.7,0.05243266]
["bitfinex","ETHUSD",1733217042647,1.5269,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1733217042843,1.5269,3613.1,3612.8,0.05229796]
["bitfinex","ETHUSD",1733217043197,1.5269,3613.1,3612.9,0.05216328]
["bitfinex","ETHUSD",1733217043543,1.5269,3613.1,3613.0,0.0520286]
["bitfinex","ETHUSD",1733217043786,1.5269,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1733217043972,1.5269,3613.1,3612.8,0.05229796]
["bitfinex","ETHUSD",1733217044173,1.5269,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1733217044692,1.5146,3613.4,3612.8,0.05229796]
["bitfinex","ETHUSD",1733217044875,1.5146,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1733217045081,1.5146,3613.4,3612.9,2.82001328]
["bitfinex","ETHUSD",1733217045249,1.5146,3613.4,3612.9,0.05216328]
["bitfinex","ETHUSD",1733217045448,1.5146,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1733217045793,3.01222693,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1733217045992,1.5957,3613.1,3612.8,0.05229796]
["bitfinex","ETHUSD",1733217046194,1.5957,3613.1,3612.2,2.76832]
["bitfinex","ETHUSD",1733217046404,1.5957,3613.1,3612.3,0.0529715]
["bitfinex","ETHUSD",1733217046608,1.5957,3613.1,3612.3,2.8212815]
["bitfinex","ETHUSD",1733217046815,1.5957,3613.1,3612.3,0.0529715]
["bitfinex","ETHUSD",1733217046979,1.5957,3613.1,3612.1,2.76844]
["bitfinex","ETHUSD",1733217047177,3.01222693,3612.8,3612.2,0.05310622]
["bitfinex","ETHUSD",1733217047511,3.01222693,3612.8,3611.7,1.5082]
["bitfinex","ETHUSD",1733217047512,1.5957,3612.7,3611.4,4.27719]
["bitfinex","ETHUSD",1733217047810,1.5957,3612.7,3611.8,2.7687]
["bitfinex","ETHUSD",1733217048211,1.85176646,3612.7,3611.9,0.05351045]
["bitfinex","ETHUSD",1733217048415,1.85176646,3612.7,3612.1,2.76845]
["bitfinex","ETHUSD",1733217048563,1.5957,3612.7,3612.0,0.0533757]
["bitfinex","ETHUSD",1733217048771,1.85195945,3612.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733217049010,1.85195945,3612.7,3611.9,2.76861]
["bitfinex","ETHUSD",1733217049366,1.85195945,3612.7,3612.0,0.0533757]
["bitfinex","ETHUSD",1733217049980,1.85195945,3612.7,3611.7,2.76875]
["bitfinex","ETHUSD",1733217050268,1.85195945,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1733217050713,1.85195945,3612.7,3612.0,0.0531612]
["bitfinex","ETHUSD",1733217051467,0.25625945,3612.6,3612.0,0.0531612]
["bitfinex","ETHUSD",1733217052069,0.25654159,3612.6,3612.0,0.0531612]
["bitfinex","ETHUSD",1733217052893,0.25654159,3612.5,3612.0,0.0531612]
["bitfinex","ETHUSD",1733217053100,1.5957,3612.7,3612.0,0.0531612]
["bitfinex","ETHUSD",1733217053101,0.25654159,3612.6,3612.0,0.0531612]
["bitfinex","ETHUSD",1733217053410,0.25654159,3612.5,3611.4,4.27715]
["bitfinex","ETHUSD",1733217053714,0.25654159,3612.6,3612.1,0.05302646]
["bitfinex","ETHUSD",1733217053950,0.25654159,3612.5,3611.4,1.5082]
["bitfinex","ETHUSD",1733217054235,1.5073,3612.4,3611.7,2.76872]
["bitfinex","ETHUSD",1733217054542,1.5073,3612.4,3611.8,2.76865]
["bitfinex","ETHUSD",1733217054830,1.76384159,3612.4,3611.8,2.82208071]
["bitfinex","ETHUSD",1733217055029,1.5073,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1733217055235,1.5073,3612.4,3611.9,0.05329595]
["bitfinex","ETHUSD",1733217055547,0.25669835,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1733217055706,0.25669835,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1733217055905,0.25669835,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733217056110,1.5073,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1733217056440,1.5073,3612.7,3612.5,0.05248756]
["bitfinex","ETHUSD",1733217056592,1.5073,3612.7,3612.3,2.76829]
["bitfinex","ETHUSD",1733217056796,1.5073,3612.7,3612.4,0.05262227]
["bitfinex","ETHUSD",1733217056988,1.76399835,3612.7,3612.4,0.05262227]
["bitfinex","ETHUSD",1733217057243,1.5073,3612.7,3612.4,2.76821]
["bitfinex","ETHUSD",1733217057389,0.25669835,3612.6,3612.5,0.05248756]
["bitfinex","ETHUSD",1733217057588,1.5073,3612.7,3612.5,0.05248756]
["bitfinex","ETHUSD",1733217057798,1.78909835,3613.0,3612.5,0.05248756]
["bitfinex","ETHUSD",1733217058105,0.25669835,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1733217058309,0.25669835,3612.9,3612.6,0.05235285]
["bitfinex","ETHUSD",1733217058633,0.25669835,3612.8,3612.6,0.05235285]
["bitfinex","ETHUSD",1733217058837,0.25669835,3612.9,3612.6,0.05235285]
["bitfinex","ETHUSD",1733217059039,0.25669835,3612.8,3612.6,0.05235285]
["bitfinex","ETHUSD",1733217059249,0.25669835,3613.1,3612.8,2.76793]
["bitfinex","ETHUSD",1733217059446,0.25680171,3613.0,3612.7,4.41182816]
["bitfinex","ETHUSD",1733217059610,0.25680171,3613.0,3612.9,2.76779]
["bitfinex","ETHUSD",1733217059809,0.25680171,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733217060011,3.55782205,3614.6,3612.6,0.28205029]
["bitfinex","ETHUSD",1733217060012,1.77940171,3614.4,3613.2,1.5916]
["bitfinex","ETHUSD",1733217060215,0.2568016,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217060614,0.2568016,3614.6,3614.1,2.76689]
["bitfinex","ETHUSD",1733217060803,0.2568016,3614.5,3613.9,4.35866]
["bitfinex","ETHUSD",1733217061131,0.25687951,3614.6,3614.4,2.76671]
["bitfinex","ETHUSD",1733217061333,1.4689,3615.1,3614.4,2.76671]
["bitfinex","ETHUSD",1733217061535,0.25689817,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733217061854,0.25689817,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1733217062159,0.25689817,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1733217062448,1.72579817,3615.1,3614.2,2.76683]
["bitfinex","ETHUSD",1733217062668,1.72579817,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1733217063018,1.72579817,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1733217063207,1.4689,3615.1,3614.5,2.7666]
["bitfinex","ETHUSD",1733217063401,1.4689,3615.1,3614.2,3.01222693]
["bitfinex","ETHUSD",1733217063622,1.4689,3615.1,3614.4,2.76669]
["bitfinex","ETHUSD",1733217063816,1.4689,3615.1,3614.2,3.76522662]
["bitfinex","ETHUSD",1733217063817,1.4689,3615.1,3613.9,7.53002693]
["bitfinex","ETHUSD",1733217064018,1.4689,3615.1,3614.2,2.76686]
["bitfinex","ETHUSD",1733217064234,1.4689,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1733217065224,1.4689,3615.1,3614.2,2.76681]
["bitfinex","ETHUSD",1733217065425,1.4689,3615.1,3614.5,2.76658]
["bitfinex","ETHUSD",1733217065667,1.4689,3615.1,3614.2,3.01222693]
["bitfinex","ETHUSD",1733217065870,1.4689,3615.1,3614.6,2.76648]
["bitfinex","ETHUSD",1733217066421,1.4689,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1733217066619,1.4689,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1733217066865,1.4689,3615.1,3614.3,2.76677]
["bitfinex","ETHUSD",1733217067164,1.4689,3615.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733217067377,1.4689,3615.1,3613.9,7.53002693]
["bitfinex","ETHUSD",1733217067571,1.4689,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1733217069275,1.4689,3615.1,3614.0,2.76696]
["bitfinex","ETHUSD",1733217069427,1.4689,3615.1,3614.2,3.01222693]
["bitfinex","ETHUSD",1733217069767,1.4689,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1733217069940,1.4689,3615.1,3614.7,2.76644]
["bitfinex","ETHUSD",1733217070148,1.4689,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1733217070346,1.5568,3615.5,3614.6,2.76654]
["bitfinex","ETHUSD",1733217070860,1.5568,3615.5,3614.4,1.5606]
["bitfinex","ETHUSD",1733217070861,1.5568,3615.5,3614.7,2.76647]
["bitfinex","ETHUSD",1733217072067,1.5568,3615.5,3614.4,4.32731]
["bitfinex","ETHUSD",1733217072427,1.5568,3615.5,3614.6,2.76651]
["bitfinex","ETHUSD",1733217072629,1.5568,3615.5,3614.4,4.32731]
["bitfinex","ETHUSD",1733217072883,1.5568,3615.5,3614.6,2.7665]
["bitfinex","ETHUSD",1733217074043,1.4922,3615.4,3614.2,2.76686]
["bitfinex","ETHUSD",1733217074182,1.4922,3615.4,3614.0,1.5283]
["bitfinex","ETHUSD",1733217074183,4.25815,3615.4,3614.0,1.5283]
["bitfinex","ETHUSD",1733217074387,1.4922,3615.1,3613.8,0.56321956]
["bitfinex","ETHUSD",1733217074625,1.4922,3615.1,3613.8,1.07359421]
["bitfinex","ETHUSD",1733217074827,1.4922,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1733217075052,8.93,3615.6,3614.9,2.76625]
["bitfinex","ETHUSD",1733217075053,1.4922,3615.4,3614.9,2.76625]
["bitfinex","ETHUSD",1733217075207,1.4922,3615.4,3614.4,4.29494]
["bitfinex","ETHUSD",1733217075541,1.4922,3615.4,3614.4,1.5283]
["bitfinex","ETHUSD",1733217075684,1.4922,3615.4,3614.6,2.76649]
["bitfinex","ETHUSD",1733217075886,1.4922,3615.4,3614.7,2.76644]
["bitfinex","ETHUSD",1733217076839,1.4922,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1733217077134,3.01222693,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1733217077705,1.5108,3614.7,3614.1,1.484]
["bitfinex","ETHUSD",1733217077899,3.01222693,3614.3,3613.8,4.3692]
["bitfinex","ETHUSD",1733217078098,3.01222693,3614.3,3613.1,2.76768]
["bitfinex","ETHUSD",1733217078099,3.01222693,3613.9,3613.5,4.36942]
["bitfinex","ETHUSD",1733217078298,3.01222693,3613.9,3613.8,2.76714]
["bitfinex","ETHUSD",1733217078826,3.01222693,3613.9,3613.2,2.0157169]
["bitfinex","ETHUSD",1733217078995,3.01222693,3613.4,3613.3,0.20157169]
["bitfinex","ETHUSD",1733217079193,3.01222693,3613.4,3613.3,2.96912169]
["bitfinex","ETHUSD",1733217080111,3.01222693,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733217080625,3.01222693,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733217084150,3.01222693,3614.1,3613.4,1.5944]
["bitfinex","ETHUSD",1733217084333,1.5236,3614.5,3613.4,1.5944]
["bitfinex","ETHUSD",1733217084334,1.5236,3614.5,3613.9,2.76706]
["bitfinex","ETHUSD",1733217085668,1.5236,3614.5,3614.0,2.76698]
["bitfinex","ETHUSD",1733217085874,1.5236,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1733217086023,1.5236,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1733217086720,4.50402693,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1733217086922,3.01222693,3614.4,3614.3,2.76677]
["bitfinex","ETHUSD",1733217088034,3.01222693,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1733217088243,3.01222693,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1733217088553,3.01222693,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733217089622,3.01222693,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733217100574,3.01222693,3615.0,3614.7,2.76641]
["bitfinex","ETHUSD",1733217100774,0.25695111,3614.9,3614.7,2.76644]
["bitfinex","ETHUSD",1733217101153,0.25695111,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733217101691,3.01222693,3615.0,3614.8,2.7664]
["bitfinex","ETHUSD",1733217102853,0.25704734,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733217103999,3.01222693,3615.0,3614.8,2.7664]
["bitfinex","ETHUSD",1733217104510,0.25708274,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733217104801,0.25708274,3614.9,3614.2,2.76678]
["bitfinex","ETHUSD",1733217104995,0.25708274,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1733217104996,3.01222693,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217105385,3.01222693,3614.3,3614.2,4.26756]
["bitfinex","ETHUSD",1733217105576,3.01222693,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217106062,3.01222693,3614.7,3614.6,2.76653]
["bitfinex","ETHUSD",1733217107200,3.55913633,3614.7,3614.4,2.76668]
["bitfinex","ETHUSD",1733217107409,3.81629092,3614.7,3613.9,1.5007]
["bitfinex","ETHUSD",1733217107699,3.01222693,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217108296,3.01222693,3614.3,3613.6,2.52703574]
["bitfinex","ETHUSD",1733217108467,3.01222693,3614.3,3613.6,1.4726]
["bitfinex","ETHUSD",1733217108811,3.01222693,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1733217108994,4.56072693,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1733217111567,4.56072693,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1733217111768,3.01222693,3613.5,3613.4,2.7674]
["bitfinex","ETHUSD",1733217112067,3.01222693,3613.5,3613.2,2.76761]
["bitfinex","ETHUSD",1733217112280,3.01222693,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1733217112464,3.01222693,3613.1,3612.8,2.76791]
["bitfinex","ETHUSD",1733217112692,1.5134,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1733217112891,3.01222693,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733217114609,3.01222693,3612.7,3612.4,2.76819]
["bitfinex","ETHUSD",1733217115076,3.01222693,3612.7,3611.9,2.76856]
["bitfinex","ETHUSD",1733217115281,3.01222693,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733217116994,1.5983,3612.6,3612.3,2.76824]
["bitfinex","ETHUSD",1733217116995,4.61052693,3612.6,3612.3,2.76824]
["bitfinex","ETHUSD",1733217119018,3.01222693,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733217119527,3.01222693,3612.6,3612.5,2.82066185]
["bitfinex","ETHUSD",1733217120728,3.01222693,3612.6,3612.5,0.05250185]
["bitfinex","ETHUSD",1733217121031,3.01222693,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1733217121233,3.01222693,3612.6,3612.5,0.05250185]
["bitfinex","ETHUSD",1733217121525,3.01222693,3612.6,3612.5,2.82066185]
["bitfinex","ETHUSD",1733217124016,4.57772693,3612.6,3612.5,2.82066185]
["bitfinex","ETHUSD",1733217124336,3.01222693,3612.6,3612.5,2.82066185]
["bitfinex","ETHUSD",1733217126712,1.5655,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733217126713,3.01222693,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733217127113,3.01222693,3613.0,3612.9,2.81981307]
["bitfinex","ETHUSD",1733217127510,3.01222693,3613.3,3612.9,0.05196307]
["bitfinex","ETHUSD",1733217127713,3.01222693,3613.3,3613.2,4.32832]
["bitfinex","ETHUSD",1733217128048,3.01222693,3613.7,3613.6,2.76725]
["bitfinex","ETHUSD",1733217131142,2.84501489,3613.7,3613.6,2.76725]
["bitfinex","ETHUSD",1733217131843,3.01222693,3614.0,3613.6,2.76725]
["bitfinex","ETHUSD",1733217132043,3.01222693,3614.0,3613.9,4.29029]
["bitfinex","ETHUSD",1733217132219,3.01222693,3614.3,3614.2,2.76679]
["bitfinex","ETHUSD",1733217132602,3.01222693,3614.6,3614.2,2.76679]
["bitfinex","ETHUSD",1733217132805,3.01222693,3614.6,3614.5,2.76656]
["bitfinex","ETHUSD",1733217133431,4.45632693,3614.9,3614.6,2.76649]
["bitfinex","ETHUSD",1733217134377,3.01222693,3614.9,3614.4,1.5704]
["bitfinex","ETHUSD",1733217134587,3.01222693,3614.9,3614.5,0.1598066]
["bitfinex","ETHUSD",1733217134881,3.01222693,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733217136179,3.01222693,3614.9,3614.0,1.564]
["bitfinex","ETHUSD",1733217136374,3.01222693,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733217137166,3.01222693,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733217137558,3.01222693,3614.8,3614.7,4.33048]
["bitfinex","ETHUSD",1733217137950,1.588,3615.5,3614.7,4.33048]
["bitfinex","ETHUSD",1733217137951,3.01222693,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1733217138182,3.01222693,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733217139901,3.01222693,3615.1,3614.7,1.564]
["bitfinex","ETHUSD",1733217140202,1.588,3615.5,3614.7,2.76648]
["bitfinex","ETHUSD",1733217140203,3.01222693,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733217141454,4.45922693,3614.8,3614.5,2.76661]
["bitfinex","ETHUSD",1733217141655,7.47145386,3614.8,3614.2,2.76679]
["bitfinex","ETHUSD",1733217141856,3.01222693,3614.3,3614.2,2.76679]
["bitfinex","ETHUSD",1733217145214,3.01222693,3614.6,3614.4,2.76666]
["bitfinex","ETHUSD",1733217145415,3.01222693,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1733217145625,1.447,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1733217145917,1.447,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733217146132,1.447,3614.8,3613.8,2.76712]
["bitfinex","ETHUSD",1733217146304,3.01222693,3614.2,3613.7,1.4712]
["bitfinex","ETHUSD",1733217146473,3.01222693,3614.2,3613.8,0.14712]
["bitfinex","ETHUSD",1733217147575,3.01222693,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733217148355,1.477,3614.1,3613.8,2.76711]
["bitfinex","ETHUSD",1733217148942,1.477,3614.1,3613.3,2.76748]
["bitfinex","ETHUSD",1733217149143,3.01222693,3613.6,3613.4,2.76745]
["bitfinex","ETHUSD",1733217149293,3.01222693,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1733217149493,3.01222693,3613.6,3612.9,4.36242]
["bitfinex","ETHUSD",1733217149736,3.01222693,3613.6,3613.3,2.76748]
["bitfinex","ETHUSD",1733217150213,3.01222693,3613.6,3613.0,3.25984038]
["bitfinex","ETHUSD",1733217150538,3.01222693,3613.6,3613.4,2.7674]
["bitfinex","ETHUSD",1733217150704,3.01222693,3613.6,3613.5,3.31993331]
["bitfinex","ETHUSD",1733217151047,3.01222693,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733217151994,3.01222693,3614.0,3613.6,4.34576]
["bitfinex","ETHUSD",1733217152200,1.6015,3614.4,3613.6,4.34576]
["bitfinex","ETHUSD",1733217152201,3.01222693,3614.3,3613.7,2.76724]
["bitfinex","ETHUSD",1733217152633,3.01222693,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217155315,3.01222693,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1733217155530,3.01222693,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1733217155720,3.01222693,3614.0,3613.9,2.76706]
["bitfinex","ETHUSD",1733217155951,3.01222693,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1733217156247,3.01222693,3614.0,3613.4,2.7674]
["bitfinex","ETHUSD",1733217156248,3.01222693,3614.0,3613.8,2.76709]
["bitfinex","ETHUSD",1733217156448,3.01222693,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733217157350,3.01222693,3614.0,3613.5,0.27674]
["bitfinex","ETHUSD",1733217157655,3.01222693,3613.7,3613.3,1.5472]
["bitfinex","ETHUSD",1733217157808,3.01222693,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733217161933,0.4103124,3614.5,3613.3,2.76751]
["bitfinex","ETHUSD",1733217161934,3.01222693,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733217163655,4.60342693,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733217164454,4.60342693,3614.0,3613.7,2.76721]
["bitfinex","ETHUSD",1733217164661,3.01222693,3613.8,3613.7,2.76721]
["bitfinex","ETHUSD",1733217164963,3.01222693,3613.8,3612.6,1.503]
["bitfinex","ETHUSD",1733217164964,1.5912,3613.7,3612.6,1.503]
["bitfinex","ETHUSD",1733217165117,3.01222693,3613.0,3612.6,1.503]
["bitfinex","ETHUSD",1733217165317,3.01222693,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1733217165558,3.01222693,3613.0,3612.8,2.76787]
["bitfinex","ETHUSD",1733217165920,3.01222693,3613.0,3612.3,1.503]
["bitfinex","ETHUSD",1733217165921,3.01222693,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733217166659,3.01222693,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1733217166890,3.01222693,3612.8,3612.7,2.76799]
["bitfinex","ETHUSD",1733217168869,3.01222693,3612.8,3612.7,2.8137622]
["bitfinex","ETHUSD",1733217169284,3.01222693,3612.8,3612.7,0.0457722]
["bitfinex","ETHUSD",1733217169701,3.01222693,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1733217169992,3.01222693,3612.8,3612.6,0.04589006]
["bitfinex","ETHUSD",1733217170411,3.01222693,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733217170575,1.5912,3613.1,3612.7,2.76801]
["bitfinex","ETHUSD",1733217170576,3.01222693,3613.1,3613.0,2.76774]
["bitfinex","ETHUSD",1733217171092,3.01222693,3613.1,3613.0,2.81315865]
["bitfinex","ETHUSD",1733217173561,3.01222693,3613.1,3613.0,3.37870749]
["bitfinex","ETHUSD",1733217174304,3.01222693,3613.1,3613.0,4.35425865]
["bitfinex","ETHUSD",1733217176382,3.01222693,3613.1,3613.0,2.81315865]
["bitfinex","ETHUSD",1733217179207,3.01222693,3613.1,3613.0,3.57789741]
["bitfinex","ETHUSD",1733217181014,3.01222693,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733217181311,3.01222693,3613.5,3613.0,0.04541865]
["bitfinex","ETHUSD",1733217181613,3.01222693,3613.5,3613.1,2.81293082]
["bitfinex","ETHUSD",1733217181813,3.01222693,3613.2,3613.1,2.81293082]
["bitfinex","ETHUSD",1733217182882,3.01222693,3613.2,3613.1,0.04530082]
["bitfinex","ETHUSD",1733217183621,3.01222693,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733217185813,3.01222693,3613.2,3612.7,1.5225]
["bitfinex","ETHUSD",1733217186013,3.01222693,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733217186323,3.01222693,3612.8,3612.7,2.81333939]
["bitfinex","ETHUSD",1733217188507,3.01222693,3612.8,3612.7,3.35744737]
["bitfinex","ETHUSD",1733217194137,3.01222693,3612.8,3612.7,2.81333939]
["bitfinex","ETHUSD",1733217195390,3.01222693,3612.8,3612.7,0.04535939]
["bitfinex","ETHUSD",1733217195727,1.5821,3612.7,3611.9,1.5244]
["bitfinex","ETHUSD",1733217195895,3.01222693,3612.0,3611.9,2.76856]
["bitfinex","ETHUSD",1733217198257,3.01222693,3612.0,3611.6,2.76882]
["bitfinex","ETHUSD",1733217199118,3.01222693,3611.7,3611.6,2.76882]
["bitfinex","ETHUSD",1733217199327,3.01222693,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733217199752,3.01222693,3611.7,3610.9,1.5221]
["bitfinex","ETHUSD",1733217199925,3.01222693,3611.5,3611.4,2.76899]
["bitfinex","ETHUSD",1733217201617,4.60002693,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1733217202667,4.60002693,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1733217202957,3.01222693,3611.1,3611.0,2.76929]
["bitfinex","ETHUSD",1733217203455,3.01222693,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1733217203663,3.01222693,3610.8,3610.7,2.76953]
["bitfinex","ETHUSD",1733217205262,3.01222693,3610.8,3610.7,2.81204593]
["bitfinex","ETHUSD",1733217205960,3.01222693,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733217206661,1.4382,3611.5,3611.3,2.76906]
["bitfinex","ETHUSD",1733217206835,3.01222693,3611.4,3611.3,2.76906]
["bitfinex","ETHUSD",1733217208694,3.01222693,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733217208899,3.01222693,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733217209361,1.5232,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733217209561,1.5232,3613.0,3612.0,2.76854]
["bitfinex","ETHUSD",1733217209798,1.5232,3613.0,3612.2,2.76832]
["bitfinex","ETHUSD",1733217210866,0.55,3612.9,3612.2,2.76832]
["bitfinex","ETHUSD",1733217211063,3.01222693,3612.3,3612.2,2.76832]
["bitfinex","ETHUSD",1733217211463,3.01222693,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733217212156,0.5623808,3613.7,3612.8,2.76793]
["bitfinex","ETHUSD",1733217212157,3.01222693,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733217212356,1.5795,3613.6,3612.8,4.27943]
["bitfinex","ETHUSD",1733217212597,1.83521314,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1733217212890,3.01222693,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733217213759,3.01222693,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733217216306,3.01222693,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733217221811,1.5692,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1733217222015,3.01222693,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733217222170,3.01222693,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1733217222376,3.01222693,3613.6,3613.5,2.76733]
["bitfinex","ETHUSD",1733217224536,3.01222693,3613.6,3612.6,2.76808]
["bitfinex","ETHUSD",1733217224723,3.01222693,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1733217224724,1.5261,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1733217225470,1.5261,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1733217225623,3.01222693,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733217226066,3.01222693,3613.2,3612.6,1.5592]
["bitfinex","ETHUSD",1733217226223,3.01222693,3612.9,3612.6,2.0920869]
["bitfinex","ETHUSD",1733217226425,3.01222693,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733217230373,3.01222693,3613.2,3613.1,2.76765]
["bitfinex","ETHUSD",1733217231183,3.01222693,3613.5,3613.4,2.76744]
["bitfinex","ETHUSD",1733217231371,3.01222693,3613.5,3613.2,2.7676]
["bitfinex","ETHUSD",1733217232267,3.01222693,3613.5,3613.3,2.76748]
["bitfinex","ETHUSD",1733217233191,3.01222693,3613.5,3613.1,1.4561]
["bitfinex","ETHUSD",1733217233192,3.01222693,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733217233877,3.01222693,3613.5,3613.4,3.466591]
["bitfinex","ETHUSD",1733217234251,0.55760577,3614.5,3613.6,2.76727]
["bitfinex","ETHUSD",1733217234252,3.01222693,3613.8,3613.6,2.76727]
["bitfinex","ETHUSD",1733217234493,3.01222693,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1733217234494,3.01222693,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733217234705,0.1,3615.6,3614.0,2.76701]
["bitfinex","ETHUSD",1733217234706,3.01222693,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1733217234992,3.01222693,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733217235289,3.01222693,3614.5,3613.9,1.424]
["bitfinex","ETHUSD",1733217235495,3.01222693,3614.2,3613.9,1.424]
["bitfinex","ETHUSD",1733217235711,3.01222693,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733217236257,3.01222693,3614.5,3614.4,2.76668]
["bitfinex","ETHUSD",1733217240767,3.01222693,3614.5,3613.9,1.424]
["bitfinex","ETHUSD",1733217240998,3.01222693,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1733217241179,3.01222693,3614.5,3613.9,1.424]
["bitfinex","ETHUSD",1733217241395,3.01222693,3614.5,3614.0,0.1424]
["bitfinex","ETHUSD",1733217241698,3.01222693,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733217242323,3.01222693,3614.5,3614.0,0.1424]
["bitfinex","ETHUSD",1733217242631,3.01222693,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733217243291,3.01222693,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733217243699,3.01222693,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733217245027,3.01222693,3614.8,3614.5,4.19941]
["bitfinex","ETHUSD",1733217245530,3.01222693,3614.8,3614.5,2.76661]
["bitfinex","ETHUSD",1733217245833,1.4463,3614.7,3614.3,2.76674]
["bitfinex","ETHUSD",1733217245990,1.70248672,3614.7,3614.0,1.5875]
["bitfinex","ETHUSD",1733217246297,4.45852693,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1733217247430,4.45852693,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1733217247785,4.45852693,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733217248013,3.01222693,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733217248625,3.01222693,3614.7,3614.6,3.18517549]
["bitfinex","ETHUSD",1733217251141,4.41542693,3614.7,3614.1,0.15875]
["bitfinex","ETHUSD",1733217251350,3.01222693,3614.3,3614.1,2.76687]
["bitfinex","ETHUSD",1733217251504,1.4032,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1733217253835,1.4032,3614.2,3613.4,1.449]
["bitfinex","ETHUSD",1733217254034,1.4032,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1733217254204,1.4032,3614.2,3613.4,1.449]
["bitfinex","ETHUSD",1733217254205,1.4032,3614.2,3613.7,2.76722]
["bitfinex","ETHUSD",1733217254409,1.4032,3614.2,3613.5,2.7674]
["bitfinex","ETHUSD",1733217254609,3.01222693,3614.3,3613.6,0.42164]
["bitfinex","ETHUSD",1733217254811,3.01222693,3614.3,3613.9,2.76704]
["bitfinex","ETHUSD",1733217255039,3.01222693,3614.3,3614.1,2.7669]
["bitfinex","ETHUSD",1733217255258,3.01222693,3614.3,3614.1,2.76688]
["bitfinex","ETHUSD",1733217255417,3.01222693,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217255747,3.01222693,3614.7,3614.3,2.76671]
["bitfinex","ETHUSD",1733217256411,3.01222693,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1733217256745,3.01222693,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1733217257531,3.01222693,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733217257727,3.01222693,3614.7,3613.7,1.4214]
["bitfinex","ETHUSD",1733217257928,3.01222693,3614.7,3614.4,2.76668]
["bitfinex","ETHUSD",1733217258750,3.01222693,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1733217259026,3.01222693,3614.7,3614.3,2.76677]
["bitfinex","ETHUSD",1733217259227,0.25649316,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1733217259655,0.25649316,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1733217259977,0.25649316,3614.6,3614.2,2.76683]
["bitfinex","ETHUSD",1733217260346,0.25649316,3614.6,3613.7,1.840279]
["bitfinex","ETHUSD",1733217260532,0.25662751,3614.6,3613.9,2.76709]
["bitfinex","ETHUSD",1733217260726,0.25662751,3614.6,3613.8,3.2279369]
["bitfinex","ETHUSD",1733217261766,0.25662751,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1733217262739,3.01222693,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1733217262949,1.4863,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1733217262950,1.4863,3615.0,3614.8,2.76638]
["bitfinex","ETHUSD",1733217263157,1.74319189,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1733217263353,3.01222693,3614.6,3614.3,2.76671]
["bitfinex","ETHUSD",1733217263737,3.01222693,3614.6,3614.1,1.5513]
["bitfinex","ETHUSD",1733217264239,3.01222693,3614.6,3614.4,2.7667]
["bitfinex","ETHUSD",1733217264240,0.25710168,3614.5,3614.4,2.7667]
["bitfinex","ETHUSD",1733217264649,0.25710168,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733217264836,1.74340168,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733217267596,1.74345758,3614.5,3614.2,2.76682]
["bitfinex","ETHUSD",1733217268343,0.25715758,3614.4,3614.2,2.76682]
["bitfinex","ETHUSD",1733217268732,1.74345758,3614.5,3614.2,2.76682]
["bitfinex","ETHUSD",1733217268932,1.74345758,3614.5,3614.0,2.76699]
["bitfinex","ETHUSD",1733217269729,0.25715758,3614.4,3614.0,2.76699]
["bitfinex","ETHUSD",1733217270876,0.25715758,3614.4,3613.8,1.5513]
["bitfinex","ETHUSD",1733217271084,0.25715758,3614.5,3613.9,0.21087729]
["bitfinex","ETHUSD",1733217271397,0.25715758,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733217272036,3.01222693,3614.6,3614.4,4.25161]
["bitfinex","ETHUSD",1733217272237,3.01222693,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733217272803,3.01222693,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1733217272936,3.01222693,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733217273134,3.2694523,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733217273977,3.2133552,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733217274659,0.25722537,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733217274848,0.25722537,3615.2,3615.0,2.76617]
["bitfinex","ETHUSD",1733217277177,1.4899,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1733217277476,3.01222693,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733217277681,3.01222693,3614.4,3614.2,0.00257795]
["bitfinex","ETHUSD",1733217278482,3.01222693,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733217278975,3.01222693,3614.4,3614.2,0.00257795]
["bitfinex","ETHUSD",1733217280913,1.3999,3614.3,3614.2,0.00257795]
["bitfinex","ETHUSD",1733217281121,1.65696186,3614.3,3614.2,0.00257795]
["bitfinex","ETHUSD",1733217283109,2.22155995,3614.3,3614.2,0.00257795]
["bitfinex","ETHUSD",1733217284732,2.22155995,3614.3,3613.4,2.76743]
["bitfinex","ETHUSD",1733217285025,3.01222693,3613.5,3613.4,2.76743]
["bitfinex","ETHUSD",1733217286110,3.01222693,3613.5,3613.3,1.5454]
["bitfinex","ETHUSD",1733217286408,3.01222693,3613.5,3613.3,4.31288]
["bitfinex","ETHUSD",1733217286978,3.01222693,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733217289221,3.01222693,3613.5,3612.9,1.5018]
["bitfinex","ETHUSD",1733217289379,3.01222693,3613.5,3613.2,2.76761]
["bitfinex","ETHUSD",1733217289579,3.01222693,3613.5,3612.9,1.5018]
["bitfinex","ETHUSD",1733217289877,3.01222693,3613.5,3613.3,2.7675]
["bitfinex","ETHUSD",1733217293283,3.01222693,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1733217293512,3.01222693,3613.5,3613.2,2.76755]
["bitfinex","ETHUSD",1733217294731,3.01222693,3613.5,3612.6,1.5043]
["bitfinex","ETHUSD",1733217294876,3.01222693,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1733217295523,3.01222693,3613.0,3612.4,1.108045]
["bitfinex","ETHUSD",1733217295687,3.01222693,3612.5,3612.0,4.27284]
["bitfinex","ETHUSD",1733217296021,3.01222693,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733217296216,3.01222693,3612.5,3612.1,2.81471678]
["bitfinex","ETHUSD",1733217296430,3.01222693,3612.5,3612.4,0.04591311]
["bitfinex","ETHUSD",1733217296625,3.01222693,3612.5,3612.1,2.76845]
["bitfinex","ETHUSD",1733217296922,3.01222693,3612.5,3611.9,2.76859]
["bitfinex","ETHUSD",1733217297126,3.01222693,3612.1,3612.0,0.04638468]
["bitfinex","ETHUSD",1733217299507,3.0,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1733217299508,3.01222693,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733217299829,3.01222693,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1733217300182,3.01222693,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733217300383,3.01222693,3612.8,3612.7,2.81356951]
["bitfinex","ETHUSD",1733217300819,3.01222693,3612.8,3612.7,0.04555951]
["bitfinex","ETHUSD",1733217301088,3.01222693,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1733217301284,3.01222693,3612.8,3612.7,0.04555951]
["bitfinex","ETHUSD",1733217301933,3.01222693,3612.8,3612.7,2.81356951]
["bitfinex","ETHUSD",1733217302135,3.01222693,3612.8,3612.7,4.35636951]
["bitfinex","ETHUSD",1733217303197,3.01222693,3612.8,3612.7,2.81356951]
["bitfinex","ETHUSD",1733217303400,3.01222693,3612.8,3612.7,0.04555951]
["bitfinex","ETHUSD",1733217304341,3.01222693,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733217304537,3.01222693,3612.8,3612.7,2.81356951]
["bitfinex","ETHUSD",1733217305623,3.01222693,3612.8,3612.7,0.04555951]
["bitfinex","ETHUSD",1733217305964,3.01222693,3612.8,3612.7,2.81356951]
["bitfinex","ETHUSD",1733217307055,3.01222693,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733217307214,3.01222693,3613.2,3613.1,2.6468529]
["bitfinex","ETHUSD",1733217308652,3.01222693,3613.2,3613.1,0.04529457]
["bitfinex","ETHUSD",1733217309014,3.01222693,3613.2,3612.9,2.76779]
["bitfinex","ETHUSD",1733217309352,4.56392693,3613.2,3613.0,0.0454124]
["bitfinex","ETHUSD",1733217309555,1.5517,3613.2,3613.0,0.0454124]
["bitfinex","ETHUSD",1733217309774,1.5517,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1733217309934,3.01222693,3612.9,3612.8,2.7679]
["bitfinex","ETHUSD",1733217310282,3.01222693,3612.9,3612.8,2.81354809]
["bitfinex","ETHUSD",1733217310430,1.5123,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733217310637,3.01222693,3613.4,3613.3,2.76753]
["bitfinex","ETHUSD",1733217310874,3.01222693,3613.4,3612.9,4.31634]
["bitfinex","ETHUSD",1733217310875,3.01222693,3613.4,3613.2,2.76761]
["bitfinex","ETHUSD",1733217312265,3.01222693,3613.4,3612.9,1.5485]
["bitfinex","ETHUSD",1733217312266,3.01222693,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733217313436,3.01222693,3613.4,3612.9,4.31634]
["bitfinex","ETHUSD",1733217313638,3.01222693,3613.0,3612.2,2.76835]
["bitfinex","ETHUSD",1733217313942,1.5002,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1733217314685,4.5002,3613.3,3612.3,2.76827]
["bitfinex","ETHUSD",1733217314874,3.01222693,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1733217315250,3.01222693,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1733217315550,3.01222693,3612.3,3612.0,2.76851]
["bitfinex","ETHUSD",1733217316139,3.01222693,3612.3,3611.6,4.17268]
["bitfinex","ETHUSD",1733217316340,3.01222693,3612.3,3611.6,4.7007774]
["bitfinex","ETHUSD",1733217316537,3.01222693,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733217317185,3.01222693,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1733217319208,3.01222693,3612.3,3611.8,2.76868]
["bitfinex","ETHUSD",1733217319799,3.01222693,3612.3,3611.9,2.76855]
["bitfinex","ETHUSD",1733217320001,3.01222693,3612.3,3611.6,1.9319974]
["bitfinex","ETHUSD",1733217320302,3.01222693,3612.3,3611.9,2.76856]
["bitfinex","ETHUSD",1733217320877,3.01222693,3612.0,3611.6,2.76878]
["bitfinex","ETHUSD",1733217321210,3.01222693,3612.0,3611.5,2.76888]
["bitfinex","ETHUSD",1733217321364,3.01222693,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733217321570,1.4275,3612.4,3611.6,2.76885]
["bitfinex","ETHUSD",1733217321571,3.01222693,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733217325200,3.01222693,3612.0,3611.9,2.81564808]
["bitfinex","ETHUSD",1733217327423,3.01222693,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733217327621,3.01222693,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1733217327783,3.01222693,3612.4,3612.3,0.0465565]
["bitfinex","ETHUSD",1733217327988,3.01222693,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733217328188,3.01222693,3612.4,3612.3,2.8148665]
["bitfinex","ETHUSD",1733217328986,3.01222693,3612.4,3612.3,0.0465565]
["bitfinex","ETHUSD",1733217329333,3.01222693,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1733217329498,3.01222693,3612.4,3612.2,0.04667438]
["bitfinex","ETHUSD",1733217329907,3.01222693,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733217330224,3.01222693,3612.4,3612.3,2.8148665]
["bitfinex","ETHUSD",1733217330630,1.5269,3612.7,3612.5,2.76814]
["bitfinex","ETHUSD",1733217330920,1.5163,3613.1,3612.6,2.81426412]
["bitfinex","ETHUSD",1733217331093,0.25650978,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733217331296,3.01222693,3613.2,3613.0,2.81349272]
["bitfinex","ETHUSD",1733217332135,3.01222693,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733217332343,3.01222693,3613.2,3613.1,2.81872462]
["bitfinex","ETHUSD",1733217333612,1.5163,3613.4,3613.2,2.76758]
["bitfinex","ETHUSD",1733217333812,3.01222693,3613.3,3613.2,2.76758]
["bitfinex","ETHUSD",1733217336243,3.01222693,3613.6,3613.5,2.76734]
["bitfinex","ETHUSD",1733217336446,3.01222693,3613.6,3613.2,2.76758]
["bitfinex","ETHUSD",1733217336447,3.01222693,3613.9,3613.7,2.76717]
["bitfinex","ETHUSD",1733217336942,0.25646833,3613.8,3613.7,2.76717]
["bitfinex","ETHUSD",1733217337101,3.01222693,3613.9,3613.7,2.76717]
["bitfinex","ETHUSD",1733217337300,0.25649216,3613.8,3613.6,2.76728]
["bitfinex","ETHUSD",1733217337503,3.01222693,3613.7,3613.6,2.76728]
["bitfinex","ETHUSD",1733217339727,2.08336442,3614.1,3613.1,1.5221]
["bitfinex","ETHUSD",1733217339911,3.01222693,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733217340111,3.01222693,3613.7,3613.6,2.81802008]
["bitfinex","ETHUSD",1733217346908,3.01222693,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733217347108,3.01222693,3614.0,3613.9,2.81714235]
["bitfinex","ETHUSD",1733217348322,3.01222693,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733217348523,3.01222693,3614.6,3614.5,2.81630108]
["bitfinex","ETHUSD",1733217348851,1.4532,3615.2,3614.5,0.04967108]
["bitfinex","ETHUSD",1733217349061,3.01222693,3614.9,3614.7,2.76641]
["bitfinex","ETHUSD",1733217349412,3.01222693,3614.9,3614.8,0.04933044]
["bitfinex","ETHUSD",1733217349918,3.01222693,3614.9,3614.8,0.04926375]
["bitfinex","ETHUSD",1733217350140,3.01222693,3614.9,3614.7,2.76641]
["bitfinex","ETHUSD",1733217350345,3.01222693,3614.9,3614.8,0.04926375]
["bitfinex","ETHUSD",1733217350545,3.01222693,3615.2,3614.9,2.76625]
["bitfinex","ETHUSD",1733217350743,3.01222693,3615.2,3615.0,0.04913672]
["bitfinex","ETHUSD",1733217351058,3.01222693,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733217351426,3.01222693,3615.2,3615.1,2.81517986]
["bitfinex","ETHUSD",1733217352453,3.01222693,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733217352811,3.01222693,3615.5,3615.4,2.81444606]
["bitfinex","ETHUSD",1733217356225,3.01222693,3615.5,3615.4,0.04850606]
["bitfinex","ETHUSD",1733217356760,3.01222693,3615.5,3615.4,0.04776265]
["bitfinex","ETHUSD",1733217357065,3.01222693,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733217357272,3.01222693,3615.5,3615.4,2.81370265]
["bitfinex","ETHUSD",1733217360464,0.55811247,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733217360669,3.01222693,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733217360986,3.01222693,3615.9,3615.8,2.81313867]
["bitfinex","ETHUSD",1733217362125,3.01222693,3615.9,3615.8,0.04750867]
["bitfinex","ETHUSD",1733217362334,4.44552693,3615.9,3615.4,2.76589]
["bitfinex","ETHUSD",1733217362527,3.01222693,3615.5,3615.3,2.76596]
["bitfinex","ETHUSD",1733217362759,3.01222693,3615.5,3615.0,1.5208]
["bitfinex","ETHUSD",1733217363071,3.01222693,3615.8,3615.6,2.76577]
["bitfinex","ETHUSD",1733217363298,3.01222693,3615.8,3615.0,1.949508]
["bitfinex","ETHUSD",1733217363459,3.01222693,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733217363844,3.01222693,3616.1,3615.4,2.76588]
["bitfinex","ETHUSD",1733217364048,3.01222693,3616.1,3615.8,2.76559]
["bitfinex","ETHUSD",1733217364891,3.01222693,3616.4,3615.7,4.28647]
["bitfinex","ETHUSD",1733217365178,3.01222693,3616.4,3616.1,2.76534]
["bitfinex","ETHUSD",1733217365535,3.01222693,3616.4,3615.7,1.5208]
["bitfinex","ETHUSD",1733217365737,3.01222693,3616.4,3616.2,2.76531]
["bitfinex","ETHUSD",1733217366380,3.01222693,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1733217366707,3.01222693,3616.4,3616.1,2.76537]
["bitfinex","ETHUSD",1733217367812,3.01222693,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1733217367970,3.01222693,3616.4,3616.2,2.76528]
["bitfinex","ETHUSD",1733217368918,3.01222693,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733217369978,3.01222693,3616.4,3616.3,2.81042129]
["bitfinex","ETHUSD",1733217370893,3.01222693,3616.4,3616.3,0.04517129]
["bitfinex","ETHUSD",1733217371525,3.01222693,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1733217371682,3.01222693,3616.4,3616.3,0.04517129]
["bitfinex","ETHUSD",1733217371886,3.01222693,3616.4,3616.2,0.04523477]
["bitfinex","ETHUSD",1733217372206,3.01222693,3616.4,3615.7,1.5208]
["bitfinex","ETHUSD",1733217372408,3.01222693,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733217372804,3.01222693,3616.1,3616.0,0.04536172]
["bitfinex","ETHUSD",1733217372974,3.01222693,3616.1,3615.8,2.76563]
["bitfinex","ETHUSD",1733217373179,3.01222693,3616.1,3615.9,0.0454252]
["bitfinex","ETHUSD",1733217374054,3.01222693,3616.1,3616.0,0.04536172]
["bitfinex","ETHUSD",1733217374262,3.01222693,3616.1,3615.8,2.76556652]
["bitfinex","ETHUSD",1733217374431,3.01222693,3616.1,3616.0,0.03493443]
["bitfinex","ETHUSD",1733217374634,3.01222693,3616.1,3615.9,0.03941014]
["bitfinex","ETHUSD",1733217374942,3.01222693,3616.1,3616.0,0.03934666]
["bitfinex","ETHUSD",1733217375152,3.01222693,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1733217375523,1.4289,3616.0,3615.8,0.03947362]
["bitfinex","ETHUSD",1733217375761,3.01222693,3615.8,3615.0,1.5367]
["bitfinex","ETHUSD",1733217375966,3.01222693,3615.8,3615.2,2.76605]
["bitfinex","ETHUSD",1733217376126,3.01222693,3615.4,3615.2,2.76605]
["bitfinex","ETHUSD",1733217376326,3.01222693,3615.7,3615.5,2.76582]
["bitfinex","ETHUSD",1733217376763,3.01222693,3615.7,3615.6,0.03828482]
["bitfinex","ETHUSD",1733217377368,3.01222693,3616.1,3615.6,0.03828482]
["bitfinex","ETHUSD",1733217377557,3.01222693,3616.1,3615.7,1.4819]
["bitfinex","ETHUSD",1733217377744,0.56637255,3616.5,3615.7,1.4819]
["bitfinex","ETHUSD",1733217377745,3.57859948,3616.5,3615.8,0.15201848]
["bitfinex","ETHUSD",1733217377956,3.01222693,3616.2,3615.8,0.03815784]
["bitfinex","ETHUSD",1733217378133,3.01222693,3616.2,3615.8,2.76561]
["bitfinex","ETHUSD",1733217378134,4.44252693,3616.2,3615.8,2.76561]
["bitfinex","ETHUSD",1733217378586,4.44252693,3616.2,3615.9,0.03809435]
["bitfinex","ETHUSD",1733217380188,0.25726221,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1733217380350,3.01222693,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733217380551,1.4303,3616.2,3615.7,0.03572615]
["bitfinex","ETHUSD",1733217380798,1.68758609,3616.2,3615.2,4.31384]
["bitfinex","ETHUSD",1733217380992,1.68758609,3616.2,3615.3,2.80193014]
["bitfinex","ETHUSD",1733217381298,3.01222693,3615.7,3615.3,2.80193014]
["bitfinex","ETHUSD",1733217381457,3.01222693,3615.4,3615.3,0.03598014]
["bitfinex","ETHUSD",1733217382107,3.01222693,3615.4,3614.9,1.399]
["bitfinex","ETHUSD",1733217382108,3.01222693,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1733217382267,3.01222693,3615.1,3614.9,2.76631]
["bitfinex","ETHUSD",1733217382452,3.01222693,3615.1,3615.0,0.03497134]
["bitfinex","ETHUSD",1733217382999,3.01222693,3614.8,3614.5,2.76661]
["bitfinex","ETHUSD",1733217383179,3.01222693,3614.8,3614.6,2.76651]
["bitfinex","ETHUSD",1733217383493,3.01222693,3614.8,3614.4,4.17588]
["bitfinex","ETHUSD",1733217384487,3.01222693,3614.8,3614.6,2.76653]
["bitfinex","ETHUSD",1733217384885,3.01222693,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733217385262,3.01222693,3614.8,3614.5,2.7666]
["bitfinex","ETHUSD",1733217385463,3.01222693,3614.8,3614.4,1.4092]
["bitfinex","ETHUSD",1733217385464,3.01222693,3614.8,3614.6,2.76655]
["bitfinex","ETHUSD",1733217385694,3.01222693,3614.8,3614.4,1.4092]
["bitfinex","ETHUSD",1733217385900,3.01222693,3614.8,3614.5,2.76657]
["bitfinex","ETHUSD",1733217386198,3.01222693,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1733217386411,3.01222693,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1733217386706,3.01222693,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1733217387003,3.01222693,3614.4,3614.2,2.76685]
["bitfinex","ETHUSD",1733217388803,3.01222693,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1733217389100,3.01222693,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1733217389692,1.4251,3614.6,3613.6,1.445]
["bitfinex","ETHUSD",1733217389693,3.01222693,3614.3,3614.0,2.76696]
["bitfinex","ETHUSD",1733217389862,3.01222693,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1733217390067,3.01222693,3614.3,3614.1,0.03472009]
["bitfinex","ETHUSD",1733217390409,4.43732693,3614.6,3614.1,0.03472009]
["bitfinex","ETHUSD",1733217390563,3.01222693,3614.6,3614.4,2.7667]
["bitfinex","ETHUSD",1733217390768,3.01222693,3614.6,3614.2,1.4271]
["bitfinex","ETHUSD",1733217390769,1.4273,3614.9,3614.5,0.03456909]
["bitfinex","ETHUSD",1733217390978,0.25700739,3614.9,3614.7,2.76641]
["bitfinex","ETHUSD",1733217391260,3.01222693,3615.0,3614.8,0.03434856]
["bitfinex","ETHUSD",1733217391707,1.4997,3614.9,3614.0,2.76698]
["bitfinex","ETHUSD",1733217391904,3.01222693,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733217392064,3.01222693,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1733217392864,3.01222693,3614.2,3613.8,1.4323]
["bitfinex","ETHUSD",1733217393205,3.01222693,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1733217394008,3.01222693,3614.2,3613.4,2.7674]
["bitfinex","ETHUSD",1733217394211,3.01222693,3614.2,3613.5,2.76737]
["bitfinex","ETHUSD",1733217394508,3.01222693,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1733217394996,4.43482693,3613.6,3613.3,2.76748]
["bitfinex","ETHUSD",1733217395174,4.43482693,3613.6,3612.8,1.4523]
["bitfinex","ETHUSD",1733217395522,1.4226,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1733217395818,1.4226,3613.6,3612.8,2.76786]
["bitfinex","ETHUSD",1733217395976,4.18994,3613.6,3612.5,2.76809]
["bitfinex","ETHUSD",1733217396170,3.01222693,3612.7,3612.5,2.76809]
["bitfinex","ETHUSD",1733217398268,3.01222693,3612.7,3612.2,1.4019]
["bitfinex","ETHUSD",1733217398466,3.01222693,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1733217398865,3.01222693,3613.3,3612.7,2.76795]
["bitfinex","ETHUSD",1733217399071,3.01222693,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1733217399307,3.01222693,3613.3,3612.9,2.76784]
["bitfinex","ETHUSD",1733217400087,3.01222693,3613.3,3613.0,0.03549254]
["bitfinex","ETHUSD",1733217400513,3.01222693,3613.3,3613.0,2.76776]
["bitfinex","ETHUSD",1733217400698,3.01222693,3613.3,3613.1,0.03542896]
["bitfinex","ETHUSD",1733217400900,3.01222693,3614.0,3613.1,0.31574786]
["bitfinex","ETHUSD",1733217401182,4.55962693,3613.2,3613.1,0.03542896]
["bitfinex","ETHUSD",1733217401380,4.55962693,3613.2,3612.3,2.76826]
["bitfinex","ETHUSD",1733217401621,4.55962693,3613.2,3612.2,1.4617]
["bitfinex","ETHUSD",1733217401622,3.01222693,3612.7,3612.4,2.76821]
["bitfinex","ETHUSD",1733217401782,3.01222693,3612.7,3612.4,2.80235413]
["bitfinex","ETHUSD",1733217402320,3.01222693,3612.7,3612.4,0.03414413]
["bitfinex","ETHUSD",1733217402522,3.01222693,3612.7,3612.5,2.76813]
["bitfinex","ETHUSD",1733217402705,3.01222693,3612.7,3612.5,0.03408052]
["bitfinex","ETHUSD",1733217402893,3.01222693,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733217403078,3.01222693,3613.1,3612.6,0.03401692]
["bitfinex","ETHUSD",1733217403278,3.01222693,3613.1,3612.3,3.22175977]
["bitfinex","ETHUSD",1733217403493,3.01222693,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1733217403695,3.01222693,3613.1,3612.3,0.42576907]
["bitfinex","ETHUSD",1733217403999,3.01222693,3613.1,3613.0,0.03433854]
["bitfinex","ETHUSD",1733217404177,3.01222693,3613.1,3612.2,4.23005]
["bitfinex","ETHUSD",1733217404376,3.01222693,3613.1,3613.0,0.03433854]
["bitfinex","ETHUSD",1733217404684,3.01222693,3613.1,3613.0,0.03431855]
["bitfinex","ETHUSD",1733217405090,3.01222693,3613.1,3612.2,1.4617]
["bitfinex","ETHUSD",1733217405091,3.01222693,3613.1,3612.8,2.76786]
["bitfinex","ETHUSD",1733217405487,3.01222693,3613.1,3612.9,0.03438214]
["bitfinex","ETHUSD",1733217406231,3.01222693,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1733217406531,3.01222693,3613.1,3612.7,0.03450933]
["bitfinex","ETHUSD",1733217407711,3.0,3613.0,3612.7,0.03450933]
["bitfinex","ETHUSD",1733217407907,3.0,3613.0,3610.6,0.1]
["bitfinex","ETHUSD",1733217407908,3.01222693,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1733217408196,3.01222693,3612.4,3611.9,1.4617]
["bitfinex","ETHUSD",1733217408538,1.4207,3612.3,3611.6,2.76879]
["bitfinex","ETHUSD",1733217408706,1.4207,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1733217409093,1.4207,3612.3,3612.0,0.03385758]
["bitfinex","ETHUSD",1733217409288,1.4207,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733217409542,1.4207,3612.3,3612.1,0.03379396]
["bitfinex","ETHUSD",1733217409708,1.4359,3612.6,3612.1,0.03379396]
["bitfinex","ETHUSD",1733217409895,4.4359,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1733217410095,4.4359,3612.6,3612.2,2.80227359]
["bitfinex","ETHUSD",1733217410645,4.4359,3612.6,3612.3,2.76829]
["bitfinex","ETHUSD",1733217410993,4.4359,3612.6,3612.4,0.03378637]
["bitfinex","ETHUSD",1733217411741,4.4359,3612.6,3612.5,0.03372276]
["bitfinex","ETHUSD",1733217412035,4.4359,3612.6,3612.5,0.0020252]
["bitfinex","ETHUSD",1733217412220,1.4359,3612.6,3612.5,0.03078738]
["bitfinex","ETHUSD",1733217412839,1.4271,3612.5,3611.6,2.76883]
["bitfinex","ETHUSD",1733217412998,3.01222693,3611.9,3611.6,2.76883]
["bitfinex","ETHUSD",1733217414030,3.01222693,3611.9,3611.7,2.76871]
["bitfinex","ETHUSD",1733217414409,3.01222693,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733217415438,3.01222693,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1733217416847,3.01222693,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1733217417807,3.01222693,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733217419062,3.01222693,3612.2,3611.4,0.5547658]
["bitfinex","ETHUSD",1733217419063,3.01222693,3612.2,3611.9,1.4552]
["bitfinex","ETHUSD",1733217419362,3.01222693,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733217419562,3.01222693,3612.2,3612.0,0.0300792]
["bitfinex","ETHUSD",1733217419735,3.01222693,3612.2,3612.1,0.03001558]
["bitfinex","ETHUSD",1733217420128,3.01222693,3612.2,3611.9,4.22379]
["bitfinex","ETHUSD",1733217420471,3.01222693,3612.2,3612.0,0.03023584]
["bitfinex","ETHUSD",1733217421327,3.01222693,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733217421770,3.01222693,3612.2,3612.1,2.79864222]
["bitfinex","ETHUSD",1733217422076,3.01222693,3612.2,3612.1,0.03017222]
["bitfinex","ETHUSD",1733217422220,3.01222693,3612.2,3611.6,2.76879]
["bitfinex","ETHUSD",1733217422428,3.01222693,3611.8,3611.7,0.03042672]
["bitfinex","ETHUSD",1733217422648,3.01222693,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1733217422967,3.01222693,3611.8,3611.3,1.404]
["bitfinex","ETHUSD",1733217422968,3.01222693,3611.8,3611.7,0.03056669]
["bitfinex","ETHUSD",1733217423273,3.01222693,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1733217423425,3.01222693,3611.8,3611.5,0.03069396]
["bitfinex","ETHUSD",1733217423972,2.98381688,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1733217424130,2.98381688,3611.8,3611.6,0.03067032]
["bitfinex","ETHUSD",1733217424470,2.98381688,3611.8,3611.7,0.03060669]
["bitfinex","ETHUSD",1733217424621,2.98381688,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733217424827,2.98381688,3611.8,3611.7,0.03060669]
["bitfinex","ETHUSD",1733217426159,4.42691688,3611.8,3611.3,0.55120226]
["bitfinex","ETHUSD",1733217426396,1.4431,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1733217426698,1.4431,3611.3,3610.4,1.5577]
["bitfinex","ETHUSD",1733217426699,3.01222693,3611.1,3610.4,1.5577]
["bitfinex","ETHUSD",1733217426859,3.01222693,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733217427066,3.01222693,3610.8,3610.6,2.76959]
["bitfinex","ETHUSD",1733217427259,3.01222693,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733217428198,3.01222693,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733217431606,3.01222693,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1733217431763,3.01222693,3610.9,3610.8,2.76945]
["bitfinex","ETHUSD",1733217431962,3.01222693,3610.9,3610.6,2.76955]
["bitfinex","ETHUSD",1733217432273,3.01222693,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1733217432607,3.01222693,3610.5,3610.4,2.76976]
["bitfinex","ETHUSD",1733217433259,3.01222693,3610.5,3609.5,2.77044]
["bitfinex","ETHUSD",1733217433260,4.44572693,3610.5,3610.2,2.7699]
["bitfinex","ETHUSD",1733217433501,3.01222693,3610.3,3610.0,2.77005]
["bitfinex","ETHUSD",1733217433800,1.4335,3610.5,3610.0,2.77005]
["bitfinex","ETHUSD",1733217433801,3.01222693,3610.1,3610.0,2.77005]
["bitfinex","ETHUSD",1733217434300,3.01222693,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1733217434510,3.01222693,3609.9,3609.3,0.0401682]
["bitfinex","ETHUSD",1733217434662,1.4335,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1733217434663,3.01222693,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733217438407,3.01222693,3609.6,3609.3,2.8107682]
["bitfinex","ETHUSD",1733217439007,3.01222693,3609.6,3609.4,2.7705]
["bitfinex","ETHUSD",1733217439160,3.01222693,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733217440506,3.01222693,3609.6,3609.4,2.77051]
["bitfinex","ETHUSD",1733217441303,3.01222693,3609.6,3609.3,0.0401682]
["bitfinex","ETHUSD",1733217441304,3.01222693,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733217444009,3.0,3610.3,3609.5,2.00932782]
["bitfinex","ETHUSD",1733217444179,3.0,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1733217445178,3.0,3610.3,3610.0,0.03235648]
["bitfinex","ETHUSD",1733217445383,3.01222693,3610.1,3610.0,0.03235648]
["bitfinex","ETHUSD",1733217446511,3.01222693,3610.1,3609.6,2.77033]
["bitfinex","ETHUSD",1733217446715,3.01222693,3609.7,3609.6,3.32033]
["bitfinex","ETHUSD",1733217446922,4.46412693,3609.7,3609.6,3.32033]
["bitfinex","ETHUSD",1733217447209,4.46412693,3609.7,3609.6,2.77033]
["bitfinex","ETHUSD",1733217447975,4.46412693,3609.7,3609.3,0.0401682]
["bitfinex","ETHUSD",1733217447976,4.46412693,3609.7,3609.4,3.32051]
["bitfinex","ETHUSD",1733217448173,3.01222693,3609.5,3609.4,3.32051]
["bitfinex","ETHUSD",1733217449062,3.01222693,3609.5,3609.3,0.0401682]
["bitfinex","ETHUSD",1733217450668,3.01222693,3609.1,3609.0,3.33300389]
["bitfinex","ETHUSD",1733217450886,3.01222693,3609.1,3609.0,3.88300389]
["bitfinex","ETHUSD",1733217451056,3.01222693,3609.1,3609.0,3.33300389]
["bitfinex","ETHUSD",1733217451262,4.53192693,3609.1,3608.7,2.77104]
["bitfinex","ETHUSD",1733217451461,4.53192693,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1733217451462,3.01222693,3608.8,3608.4,2.77129]
["bitfinex","ETHUSD",1733217451765,3.01222693,3608.5,3608.4,2.77129]
["bitfinex","ETHUSD",1733217452565,3.01222693,3608.5,3607.8,1.5115]
["bitfinex","ETHUSD",1733217452773,8.93,3609.0,3608.3,2.77137]
["bitfinex","ETHUSD",1733217453073,8.93,3609.0,3608.4,2.77126]
["bitfinex","ETHUSD",1733217453452,8.93,3609.0,3608.6,2.77108]
["bitfinex","ETHUSD",1733217454680,8.93,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1733217454987,4.49202693,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1733217457451,3.01222693,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1733217457858,3.01222693,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733217458258,8.93,3608.9,3608.8,3.321]
["bitfinex","ETHUSD",1733217458672,3.01222693,3609.2,3609.1,3.32077]
["bitfinex","ETHUSD",1733217459043,1.4393,3609.7,3609.4,2.77049]
["bitfinex","ETHUSD",1733217459044,3.01222693,3609.5,3609.4,2.77049]
["bitfinex","ETHUSD",1733217459590,3.01222693,3609.5,3609.4,3.32049]
["bitfinex","ETHUSD",1733217459772,3.01222693,3609.8,3609.7,2.77023]
["bitfinex","ETHUSD",1733217460141,3.01222693,3609.8,3609.7,2.80197161]
["bitfinex","ETHUSD",1733217460770,3.01222693,3609.8,3609.7,0.03174161]
["bitfinex","ETHUSD",1733217461481,3.01222693,3609.8,3609.4,2.77047]
["bitfinex","ETHUSD",1733217461682,1.4393,3610.1,3609.5,2.80231903]
["bitfinex","ETHUSD",1733217462685,1.4393,3610.1,3609.5,0.03186903]
["bitfinex","ETHUSD",1733217462880,1.4393,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1733217463041,1.4393,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1733217463247,3.01222693,3609.8,3609.7,2.77028]
["bitfinex","ETHUSD",1733217463564,3.01222693,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733217463895,3.26867912,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733217464189,3.01222693,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733217464350,3.01222693,3610.1,3609.6,1.441]
["bitfinex","ETHUSD",1733217464547,2.87722693,3609.8,3609.4,2.77047]
["bitfinex","ETHUSD",1733217464746,3.01222693,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733217465581,3.01222693,3609.4,3608.8,4.18395]
["bitfinex","ETHUSD",1733217465780,3.01222693,3609.4,3609.2,2.77065]
["bitfinex","ETHUSD",1733217466191,3.01222693,3609.4,3608.8,4.18395]
["bitfinex","ETHUSD",1733217466396,3.01222693,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733217466697,3.01222693,3609.4,3609.1,2.77075]
["bitfinex","ETHUSD",1733217467352,3.01222693,3609.4,3609.2,2.77066]
["bitfinex","ETHUSD",1733217467974,3.01222693,3609.4,3608.8,1.413]
["bitfinex","ETHUSD",1733217468413,3.01222693,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1733217469074,3.01222693,3609.4,3609.2,2.64923681]
["bitfinex","ETHUSD",1733217469275,3.01222693,3609.4,3608.8,1.413]
["bitfinex","ETHUSD",1733217469508,3.01222693,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1733217469976,4.42402693,3609.4,3608.5,1.5121]
["bitfinex","ETHUSD",1733217470184,4.42402693,3609.4,3608.7,2.77102]
["bitfinex","ETHUSD",1733217470488,4.42402693,3609.4,3608.5,1.5121]
["bitfinex","ETHUSD",1733217470489,3.01222693,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733217471720,3.01222693,3609.0,3608.6,0.0323425]
["bitfinex","ETHUSD",1733217472012,3.01222693,3609.0,3608.4,2.77131]
["bitfinex","ETHUSD",1733217472210,3.01222693,3609.0,3608.7,0.03227876]
["bitfinex","ETHUSD",1733217472418,1.5349,3608.9,3608.2,4.2835]
["bitfinex","ETHUSD",1733217472619,1.5349,3608.9,3608.8,0.03221502]
["bitfinex","ETHUSD",1733217472815,1.5349,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1733217473149,3.01222693,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733217473457,1.5349,3608.9,3608.4,0.03246999]
["bitfinex","ETHUSD",1733217473779,1.5349,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1733217474304,1.5164,3608.4,3607.9,0.025]
["bitfinex","ETHUSD",1733217474477,3.01222693,3608.0,3607.9,0.025]
["bitfinex","ETHUSD",1733217474874,3.01222693,3608.0,3607.9,0.05670432]
["bitfinex","ETHUSD",1733217475318,3.01222693,3608.0,3607.9,0.025]
["bitfinex","ETHUSD",1733217477523,3.01222693,3608.0,3607.9,2.82839432]
["bitfinex","ETHUSD",1733217478117,4.42082693,3608.0,3607.9,0.05670432]
["bitfinex","ETHUSD",1733217478483,3.01222693,3608.0,3607.9,0.05670432]
["bitfinex","ETHUSD",1733217478715,3.01222693,3608.0,3607.9,2.79669]
["bitfinex","ETHUSD",1733217478908,3.01222693,3608.0,3607.9,2.82839432]
["bitfinex","ETHUSD",1733217479310,3.01222693,3608.3,3607.9,0.05670432]
["bitfinex","ETHUSD",1733217479506,3.01222693,3608.3,3607.9,0.025]
["bitfinex","ETHUSD",1733217479684,4.44192693,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1733217479881,4.44192693,3608.6,3608.1,0.03211059]
["bitfinex","ETHUSD",1733217480200,0.1,3609.8,3607.9,0.025]
["bitfinex","ETHUSD",1733217480201,0.56848706,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733217480518,8.93,3610.5,3609.6,2.77039]
["bitfinex","ETHUSD",1733217480685,3.26887508,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1733217480885,3.01222693,3610.0,3609.7,2.77029]
["bitfinex","ETHUSD",1733217481125,3.01222693,3610.0,3609.5,1.5455]
["bitfinex","ETHUSD",1733217481296,3.01222693,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733217481497,1.4842,3610.7,3609.5,4.31591]
["bitfinex","ETHUSD",1733217481724,3.01222693,3610.2,3610.0,2.77004]
["bitfinex","ETHUSD",1733217482326,3.01222693,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1733217482637,3.01222693,3610.2,3609.9,2.77009]
["bitfinex","ETHUSD",1733217482984,3.01222693,3610.2,3609.6,2.77031]
["bitfinex","ETHUSD",1733217483184,3.01222693,3610.2,3609.5,1.5455]
["bitfinex","ETHUSD",1733217483381,3.01222693,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1733217483797,3.01222693,3610.2,3609.5,1.5455]
["bitfinex","ETHUSD",1733217484006,3.01222693,3610.2,3609.4,2.77053]
["bitfinex","ETHUSD",1733217484827,3.01222693,3610.2,3609.5,2.77043]
["bitfinex","ETHUSD",1733217485012,3.01222693,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1733217485331,3.01222693,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1733217485696,3.01222693,3610.2,3609.1,4.31621]
["bitfinex","ETHUSD",1733217485920,3.01222693,3610.2,3609.3,2.77057]
["bitfinex","ETHUSD",1733217486118,3.01222693,3610.2,3609.1,4.8021933]
["bitfinex","ETHUSD",1733217486550,3.01222693,3610.2,3609.1,2.0314833]
["bitfinex","ETHUSD",1733217486817,3.01222693,3610.2,3609.4,2.77053]
["bitfinex","ETHUSD",1733217487216,1.4581,3610.1,3609.1,1.5455]
["bitfinex","ETHUSD",1733217487726,1.4581,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1733217487922,1.4581,3610.1,3609.4,3.32406725]
["bitfinex","ETHUSD",1733217488161,1.4581,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1733217488465,1.4581,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1733217488625,1.4581,3610.1,3609.3,2.77055]
["bitfinex","ETHUSD",1733217488821,3.01222693,3609.8,3609.1,1.5455]
["bitfinex","ETHUSD",1733217489066,1.4581,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1733217489067,3.01222693,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1733217489364,3.01222693,3609.4,3608.8,3.32175402]
["bitfinex","ETHUSD",1733217489534,3.01222693,3609.4,3608.6,1.4735]
["bitfinex","ETHUSD",1733217489741,3.01222693,3609.7,3608.9,2.7709]
["bitfinex","ETHUSD",1733217489926,3.01222693,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1733217490143,3.01222693,3609.7,3609.2,0.03128271]
["bitfinex","ETHUSD",1733217491277,1.4782,3609.6,3609.2,0.03128271]
["bitfinex","ETHUSD",1733217491562,3.01222693,3609.4,3608.7,0.54322083]
["bitfinex","ETHUSD",1733217491864,3.01222693,3609.1,3608.5,2.77121]
["bitfinex","ETHUSD",1733217492269,3.01222693,3608.8,3608.1,2.77146]
["bitfinex","ETHUSD",1733217492562,1.5006,3608.7,3608.1,2.77146]
["bitfinex","ETHUSD",1733217492720,1.5006,3608.7,3607.8,1.4471]
["bitfinex","ETHUSD",1733217492721,3.01222693,3608.5,3607.9,2.79667]
["bitfinex","ETHUSD",1733217492919,3.01222693,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1733217493126,3.01222693,3608.5,3607.9,0.025]
["bitfinex","ETHUSD",1733217493722,1.5006,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1733217494862,1.5006,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1733217495067,3.01222693,3608.5,3607.9,0.025]
["bitfinex","ETHUSD",1733217495222,3.01222693,3608.5,3607.9,2.79662]
["bitfinex","ETHUSD",1733217495431,3.01222693,3608.2,3607.9,0.025]
["bitfinex","ETHUSD",1733217496728,1.5157,3608.1,3607.9,0.025]
["bitfinex","ETHUSD",1733217498796,3.01222693,3608.2,3607.9,0.025]
["bitfinex","ETHUSD",1733217499002,3.01222693,3608.2,3608.0,0.03262155]
["bitfinex","ETHUSD",1733217500067,3.01222693,3608.2,3607.9,2.79668]
["bitfinex","ETHUSD",1733217500477,3.01222693,3608.2,3608.0,0.03262822]
["bitfinex","ETHUSD",1733217500678,8.93,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733217500679,3.01222693,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733217500864,8.93,3608.7,3607.9,0.05271451]
["bitfinex","ETHUSD",1733217501070,3.01222693,3609.1,3608.4,0.03235651]
["bitfinex","ETHUSD",1733217501363,3.01222693,3609.1,3608.8,2.771]
["bitfinex","ETHUSD",1733217501790,3.01222693,3609.1,3608.9,0.03182418]
["bitfinex","ETHUSD",1733217501991,1.99857284,3609.5,3608.9,0.03182418]
["bitfinex","ETHUSD",1733217501992,3.01222693,3609.4,3609.1,2.77075]
["bitfinex","ETHUSD",1733217502199,3.01222693,3609.4,3609.0,2.77082]
["bitfinex","ETHUSD",1733217502358,3.01222693,3609.4,3609.2,0.031633]
["bitfinex","ETHUSD",1733217502694,3.01222693,3609.4,3609.3,0.03156928]
["bitfinex","ETHUSD",1733217502990,1.4724,3609.3,3607.5,2.77195]
["bitfinex","ETHUSD",1733217503197,3.01222693,3608.7,3608.0,1.4587]
["bitfinex","ETHUSD",1733217503491,3.01222693,3608.7,3608.0,1.884248]
["bitfinex","ETHUSD",1733217503800,3.01222693,3608.7,3608.0,1.4587]
["bitfinex","ETHUSD",1733217503958,3.01222693,3608.3,3607.9,2.79668]
["bitfinex","ETHUSD",1733217504859,3.01222693,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1733217505315,3.01222693,3608.3,3608.1,0.03226406]
["bitfinex","ETHUSD",1733217506109,3.01222693,3608.3,3607.9,0.025]
["bitfinex","ETHUSD",1733217507101,3.01222693,3608.3,3608.0,0.03258147]
["bitfinex","ETHUSD",1733217508297,3.01222693,3608.3,3608.1,2.77152]
["bitfinex","ETHUSD",1733217508466,3.01222693,3608.3,3608.2,0.03254075]
["bitfinex","ETHUSD",1733217508665,3.01222693,3608.3,3608.0,1.4284]
["bitfinex","ETHUSD",1733217508963,3.01222693,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1733217509172,3.01222693,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733217509859,3.01222693,3608.7,3608.3,0.03245362]
["bitfinex","ETHUSD",1733217510065,3.01222693,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733217510264,3.01222693,3608.7,3608.3,0.03245362]
["bitfinex","ETHUSD",1733217510503,3.01222693,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1733217510718,3.01222693,3608.7,3608.0,1.4284]
["bitfinex","ETHUSD",1733217511016,3.01222693,3608.7,3608.1,2.77154]
["bitfinex","ETHUSD",1733217511177,3.01222693,3608.7,3608.1,2.80406439]
["bitfinex","ETHUSD",1733217511379,3.01222693,3608.3,3608.1,0.03252439]
["bitfinex","ETHUSD",1733217511681,3.01222693,3608.3,3607.9,2.79668]
["bitfinex","ETHUSD",1733217512015,3.01222693,3608.3,3608.0,0.02940281]
["bitfinex","ETHUSD",1733217515624,3.01222693,3608.3,3607.8,0.56157831]
["bitfinex","ETHUSD",1733217515778,3.01222693,3607.9,3607.8,0.56157831]
["bitfinex","ETHUSD",1733217516835,3.01222693,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1733217517492,3.01222693,3607.9,3607.3,4.30265]
["bitfinex","ETHUSD",1733217517907,3.01222693,3607.9,3607.5,0.55183166]
["bitfinex","ETHUSD",1733217519174,3.01222693,3607.9,3607.6,0.02780532]
["bitfinex","ETHUSD",1733217519720,3.01222693,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1733217520092,3.01222693,3607.9,3607.3,0.02832386]
["bitfinex","ETHUSD",1733217520534,3.01222693,3607.9,3607.3,2.80040386]
["bitfinex","ETHUSD",1733217520731,3.01222693,3607.9,3607.3,3.36831036]
["bitfinex","ETHUSD",1733217521223,3.01222693,3607.9,3607.3,0.59623036]
["bitfinex","ETHUSD",1733217521532,3.01222693,3607.9,3607.6,2.77185]
["bitfinex","ETHUSD",1733217521737,3.01222693,3607.9,3607.7,0.02810213]
["bitfinex","ETHUSD",1733217522094,3.01222693,3607.9,3607.7,2.79991213]
["bitfinex","ETHUSD",1733217523387,3.01222693,3607.9,3607.7,4.36701213]
["bitfinex","ETHUSD",1733217523588,3.01222693,3608.3,3607.7,1.59520213]
["bitfinex","ETHUSD",1733217523795,3.01222693,3609.2,3607.7,1.59520213]
["bitfinex","ETHUSD",1733217523796,0.2575848,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1733217523994,0.25759423,3608.5,3608.2,2.77141]
["bitfinex","ETHUSD",1733217524443,0.25759423,3608.5,3608.3,0.02961724]
["bitfinex","ETHUSD",1733217524938,3.01222693,3608.6,3608.4,0.02954893]
["bitfinex","ETHUSD",1733217525239,3.01222693,3608.6,3607.8,0.55]
["bitfinex","ETHUSD",1733217525240,3.01222693,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733217525397,3.01222693,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1733217525744,3.01222693,3608.6,3607.8,3.32175]
["bitfinex","ETHUSD",1733217526035,3.01222693,3608.6,3608.2,2.77143]
["bitfinex","ETHUSD",1733217526236,3.01222693,3608.6,3608.2,2.7714]
["bitfinex","ETHUSD",1733217526440,3.01222693,3608.9,3608.4,1.5222]
["bitfinex","ETHUSD",1733217526608,0.25774004,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733217526936,0.25774004,3608.8,3608.7,0.02915805]
["bitfinex","ETHUSD",1733217527546,0.25774004,3608.8,3608.7,2.80023805]
["bitfinex","ETHUSD",1733217527766,3.01222693,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733217528134,3.01222693,3608.9,3608.8,2.80008976]
["bitfinex","ETHUSD",1733217528529,3.01222693,3609.2,3608.8,2.80008976]
["bitfinex","ETHUSD",1733217528739,0.25759002,3609.1,3609.0,2.77084]
["bitfinex","ETHUSD",1733217528956,0.25759002,3609.1,3609.0,2.7997324]
["bitfinex","ETHUSD",1733217529263,3.01222693,3609.2,3609.1,4.19097]
["bitfinex","ETHUSD",1733217529641,3.01222693,3609.2,3609.1,4.22195745]
["bitfinex","ETHUSD",1733217531265,3.01222693,3609.2,3609.1,0.03098745]
["bitfinex","ETHUSD",1733217531640,3.01222693,3609.2,3608.7,3.32107]
["bitfinex","ETHUSD",1733217531935,3.01222693,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1733217532123,3.01222693,3609.2,3609.0,0.03289425]
["bitfinex","ETHUSD",1733217532536,3.01222693,3609.2,3609.0,2.80373425]
["bitfinex","ETHUSD",1733217533666,3.01222693,3609.2,3609.0,0.03289425]
["bitfinex","ETHUSD",1733217533981,3.01222693,3609.2,3608.8,2.771]
["bitfinex","ETHUSD",1733217534270,3.01222693,3609.2,3609.1,0.03281459]
["bitfinex","ETHUSD",1733217534861,3.01222693,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1733217535068,3.01222693,3609.2,3609.1,0.03281459]
["bitfinex","ETHUSD",1733217535298,3.01222693,3609.2,3609.0,0.03588463]
["bitfinex","ETHUSD",1733217535454,3.01222693,3609.2,3609.1,0.03281459]
["bitfinex","ETHUSD",1733217537881,3.01222693,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733217538081,3.01222693,3609.2,3609.1,0.0328271]
["bitfinex","ETHUSD",1733217538389,3.01222693,3609.2,3609.1,0.03283544]
["bitfinex","ETHUSD",1733217538592,6.02445386,3609.2,3609.1,0.03283544]
["bitfinex","ETHUSD",1733217538748,1.5155,3609.0,3607.1,1.429]
["bitfinex","ETHUSD",1733217538953,3.01222693,3607.8,3607.2,0.420132]
["bitfinex","ETHUSD",1733217539277,3.01222693,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733217539475,3.01222693,3608.1,3607.8,2.7717]
["bitfinex","ETHUSD",1733217539665,3.01222693,3608.1,3607.7,2.77178]
["bitfinex","ETHUSD",1733217539865,3.01222693,3608.1,3607.2,2.77222]
["bitfinex","ETHUSD",1733217540049,3.01222693,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1733217540462,3.01222693,3608.1,3607.4,3.32207]
["bitfinex","ETHUSD",1733217540803,3.01222693,3608.1,3607.7,2.77178]
["bitfinex","ETHUSD",1733217540953,3.01222693,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1733217541155,3.01222693,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733217541398,3.01222693,3607.8,3607.2,0.55]
["bitfinex","ETHUSD",1733217541564,3.01222693,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733217542162,3.01222693,3607.8,3607.2,0.7479]
["bitfinex","ETHUSD",1733217542501,3.01222693,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1733217543475,3.01222693,3607.8,3607.1,1.429]
["bitfinex","ETHUSD",1733217543802,3.01222693,3607.8,3607.4,2.77204]
["bitfinex","ETHUSD",1733217544027,3.01222693,3607.8,3607.1,1.429]
["bitfinex","ETHUSD",1733217544300,3.01222693,3607.8,3607.2,2.7722]
["bitfinex","ETHUSD",1733217544486,3.01222693,3607.8,3607.1,1.429]
["bitfinex","ETHUSD",1733217544863,3.01222693,3607.8,3607.4,2.772]
["bitfinex","ETHUSD",1733217545667,1.4315,3608.2,3607.4,2.772]
["bitfinex","ETHUSD",1733217545668,3.01222693,3607.5,3607.4,2.772]
["bitfinex","ETHUSD",1733217546368,3.01222693,3607.5,3607.4,0.03339366]
["bitfinex","ETHUSD",1733217546614,3.01222693,3607.5,3607.1,1.429]
["bitfinex","ETHUSD",1733217546778,3.01222693,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1733217546974,3.01222693,3607.5,3607.3,0.03347339]
["bitfinex","ETHUSD",1733217547303,3.01222693,3607.5,3607.3,2.77213]
["bitfinex","ETHUSD",1733217547510,3.01222693,3607.5,3607.4,0.02917392]
["bitfinex","ETHUSD",1733217549807,3.01222693,3607.5,3607.3,2.77213]
["bitfinex","ETHUSD",1733217550003,3.01222693,3607.5,3607.4,0.02917392]
["bitfinex","ETHUSD",1733217550794,3.01222693,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733217551003,3.01222693,3607.5,3607.4,0.03282066]
["bitfinex","ETHUSD",1733217551202,3.01222693,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733217551529,3.01222693,3607.5,3607.4,0.03282066]
["bitfinex","ETHUSD",1733217551738,3.01222693,3607.5,3607.3,0.03290039]
["bitfinex","ETHUSD",1733217552024,3.01222693,3607.5,3607.4,0.03282066]
["bitfinex","ETHUSD",1733217552331,3.01222693,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733217552501,3.01222693,3607.5,3607.4,0.03282066]
["bitfinex","ETHUSD",1733217552703,3.01222693,3607.5,3607.3,2.80503039]
["bitfinex","ETHUSD",1733217553024,3.01222693,3607.5,3607.4,2.80489066]
["bitfinex","ETHUSD",1733217553580,3.01222693,3607.5,3607.4,4.24479066]
["bitfinex","ETHUSD",1733217553894,3.01222693,3607.8,3607.7,2.77178]
["bitfinex","ETHUSD",1733217554332,3.01222693,3607.8,3607.7,2.80447423]
["bitfinex","ETHUSD",1733217554649,3.01222693,3607.8,3607.7,0.03269423]
["bitfinex","ETHUSD",1733217554812,3.01222693,3607.8,3607.4,2.14160407]
["bitfinex","ETHUSD",1733217555015,3.01222693,3607.8,3607.7,2.80453423]
["bitfinex","ETHUSD",1733217555367,3.01222693,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1733217555524,3.01222693,3607.8,3607.7,2.79959583]
["bitfinex","ETHUSD",1733217555708,3.01222693,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733217555909,3.01222693,3607.8,3607.7,2.80728196]
["bitfinex","ETHUSD",1733217558043,3.01222693,3607.8,3607.7,0.03544196]
["bitfinex","ETHUSD",1733217558428,3.01222693,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1733217558635,3.01222693,3607.8,3607.7,0.03544196]
["bitfinex","ETHUSD",1733217559148,3.01222693,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1733217559616,3.01222693,3607.8,3607.5,0.0356159]
["bitfinex","ETHUSD",1733217560839,3.01222693,3607.8,3607.5,2.77198]
["bitfinex","ETHUSD",1733217561036,3.01222693,3607.8,3607.6,0.03552893]
["bitfinex","ETHUSD",1733217561548,3.01222693,3607.8,3607.4,2.77205]
["bitfinex","ETHUSD",1733217562087,3.01222693,3607.8,3607.5,0.03264791]
["bitfinex","ETHUSD",1733217564577,1.4713,3607.0,3606.1,1.5495]
["bitfinex","ETHUSD",1733217564865,3.01222693,3606.6,3606.1,1.5495]
["bitfinex","ETHUSD",1733217565074,3.01222693,3606.6,3606.2,0.0385696]
["bitfinex","ETHUSD",1733217565284,3.01222693,3606.6,3606.3,2.77287]
["bitfinex","ETHUSD",1733217565490,3.01222693,3606.6,3606.3,0.04274874]
["bitfinex","ETHUSD",1733217565785,3.01222693,3606.6,3606.2,2.77294]
["bitfinex","ETHUSD",1733217565987,3.01222693,3606.6,3606.4,0.03837813]
["bitfinex","ETHUSD",1733217566156,3.01222693,3606.6,3606.5,0.03828241]
["bitfinex","ETHUSD",1733217566563,3.01222693,3606.6,3606.2,2.77293]
["bitfinex","ETHUSD",1733217566753,3.01222693,3606.6,3606.5,0.03828241]
["bitfinex","ETHUSD",1733217566954,3.01222693,3606.6,3606.3,2.77285]
["bitfinex","ETHUSD",1733217567155,3.01222693,3606.6,3606.5,0.03480219]
["bitfinex","ETHUSD",1733217567551,3.01222693,3606.6,3606.5,0.04253601]
["bitfinex","ETHUSD",1733217567862,3.01222693,3606.6,3606.3,2.77285]
["bitfinex","ETHUSD",1733217568053,3.01222693,3606.6,3606.5,0.03828241]
["bitfinex","ETHUSD",1733217568249,3.01222693,3606.6,3606.4,2.77283]
["bitfinex","ETHUSD",1733217568495,3.01222693,3606.6,3606.5,0.03828241]
["bitfinex","ETHUSD",1733217569702,3.01222693,3606.6,3606.5,2.81105241]
["bitfinex","ETHUSD",1733217569885,3.01222693,3606.6,3606.5,3.36105241]
["bitfinex","ETHUSD",1733217570560,3.01222693,3606.6,3606.5,0.03828241]
["bitfinex","ETHUSD",1733217570760,3.01222693,3606.6,3606.4,2.77283]
["bitfinex","ETHUSD",1733217571183,3.01222693,3606.6,3606.5,2.81105241]
["bitfinex","ETHUSD",1733217573877,3.01222693,3606.6,3606.5,0.03828241]
["bitfinex","ETHUSD",1733217574073,3.01222693,3606.6,3606.5,2.81105241]
["bitfinex","ETHUSD",1733217575600,3.01222693,3606.9,3606.5,0.58828241]
["bitfinex","ETHUSD",1733217575807,3.01222693,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733217576317,3.01222693,3606.9,3606.8,2.80754578]
["bitfinex","ETHUSD",1733217579908,3.01222693,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1733217580280,3.01222693,3607.2,3607.1,2.81051926]
["bitfinex","ETHUSD",1733217584308,3.01222693,3607.2,3607.1,0.03821926]
["bitfinex","ETHUSD",1733217584515,3.01222693,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1733217584733,3.01222693,3607.2,3607.1,0.03842967]
["bitfinex","ETHUSD",1733217585049,3.01222693,3607.2,3607.1,0.03493606]
["bitfinex","ETHUSD",1733217585050,6.01222693,3607.2,3607.1,0.03493606]
["bitfinex","ETHUSD",1733217585358,7.55622693,3607.2,3606.6,2.77266]
["bitfinex","ETHUSD",1733217585653,3.01222693,3607.1,3606.7,2.8189421]
["bitfinex","ETHUSD",1733217585856,3.01222693,3607.1,3606.7,0.0463321]
["bitfinex","ETHUSD",1733217586149,3.01222693,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733217586611,3.01222693,3607.1,3607.0,2.81810889]
["bitfinex","ETHUSD",1733217588938,3.01222693,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733217589255,3.01222693,3607.5,3607.1,2.77226]
["bitfinex","ETHUSD",1733217589256,3.01222693,3607.8,3607.1,0.55]
["bitfinex","ETHUSD",1733217589410,3.01222693,3607.8,3605.7,3.11222693]
["bitfinex","ETHUSD",1733217589411,1.5008,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733217589606,3.01222693,3608.2,3607.3,0.57771536]
["bitfinex","ETHUSD",1733217589811,3.01222693,3608.2,3608.0,2.77157]
["bitfinex","ETHUSD",1733217590022,3.01222693,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733217590412,3.01222693,3608.2,3607.8,2.7717]
["bitfinex","ETHUSD",1733217590762,3.01222693,3608.2,3608.0,2.77155]
["bitfinex","ETHUSD",1733217591046,3.01222693,3608.2,3607.9,2.77166]
["bitfinex","ETHUSD",1733217591412,3.01222693,3608.2,3607.6,0.55]
["bitfinex","ETHUSD",1733217591649,3.01222693,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733217592124,3.01222693,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733217592516,3.01222693,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733217592710,3.01222693,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733217595918,3.01222693,3608.2,3608.0,2.77154]
["bitfinex","ETHUSD",1733217596148,3.01222693,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733217597849,3.01222693,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733217598550,3.01222693,3608.2,3607.6,0.55]
["bitfinex","ETHUSD",1733217598551,3.01222693,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733217598851,8.93,3609.1,3608.2,1.5737]
["bitfinex","ETHUSD",1733217598852,3.01222693,3608.6,3608.2,1.5737]
["bitfinex","ETHUSD",1733217599214,3.01222693,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733217599860,3.01222693,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1733217600161,3.01222693,3608.8,3608.6,2.77109]
["bitfinex","ETHUSD",1733217600321,3.01222693,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733217600756,3.01222693,3608.8,3608.3,3.32134]
["bitfinex","ETHUSD",1733217600757,3.01222693,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733217600963,0.2571896,3609.1,3609.0,3.32085]
["bitfinex","ETHUSD",1733217601254,0.2571896,3609.1,3608.8,1.5066]
["bitfinex","ETHUSD",1733217601255,3.01222693,3609.2,3609.1,0.55]
["bitfinex","ETHUSD",1733217601472,3.01222693,3609.2,3608.8,2.77093]
["bitfinex","ETHUSD",1733217601755,1.5521,3609.6,3608.8,2.77093]
["bitfinex","ETHUSD",1733217601756,3.01222693,3608.9,3608.8,2.77093]
["bitfinex","ETHUSD",1733217601914,3.01222693,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1733217602118,4.62632693,3608.9,3608.1,1.5319]
["bitfinex","ETHUSD",1733217602419,3.01222693,3608.6,3608.1,1.5319]
["bitfinex","ETHUSD",1733217602657,3.01222693,3608.6,3608.4,2.77124]
["bitfinex","ETHUSD",1733217603068,3.01222693,3608.6,3608.2,2.77144]
["bitfinex","ETHUSD",1733217603233,3.01222693,3608.3,3608.2,2.77144]
["bitfinex","ETHUSD",1733217603430,3.01222693,3608.6,3608.2,3.32144]
["bitfinex","ETHUSD",1733217603758,3.01222693,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733217605873,3.01222693,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733217606180,3.01222693,3608.9,3608.3,4.30423]
["bitfinex","ETHUSD",1733217606482,3.01222693,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733217606682,3.01222693,3609.2,3609.1,2.77075]
["bitfinex","ETHUSD",1733217606859,3.26954691,3609.2,3609.1,2.77075]
["bitfinex","ETHUSD",1733217607040,3.01222693,3609.2,3609.1,2.77075]
["bitfinex","ETHUSD",1733217607240,3.01222693,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733217607829,3.01222693,3609.5,3609.1,3.32075]
["bitfinex","ETHUSD",1733217607830,3.01222693,3609.5,3609.1,2.7707]
["bitfinex","ETHUSD",1733217608165,3.01222693,3609.5,3608.9,1.5759]
["bitfinex","ETHUSD",1733217608166,3.01222693,3609.2,3608.6,2.77111]
["bitfinex","ETHUSD",1733217608332,3.01222693,3608.7,3608.6,2.77111]
["bitfinex","ETHUSD",1733217609183,3.01222693,3608.7,3608.0,1.6349]
["bitfinex","ETHUSD",1733217609341,3.01222693,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1733217609543,1.5487,3608.6,3608.0,1.6349]
["bitfinex","ETHUSD",1733217609752,3.01222693,3608.3,3608.2,3.32145]
["bitfinex","ETHUSD",1733217611365,4.56092693,3608.6,3608.4,2.77126]
["bitfinex","ETHUSD",1733217611849,4.56092693,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1733217612050,3.01222693,3608.6,3608.3,2.77131]
["bitfinex","ETHUSD",1733217613107,3.01222693,3608.6,3608.4,2.77129]
["bitfinex","ETHUSD",1733217613481,3.01222693,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1733217613680,3.01222693,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733217614237,3.01222693,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733217614551,1.6442,3609.4,3609.0,2.7708]
["bitfinex","ETHUSD",1733217614753,3.01222693,3609.1,3609.0,2.7708]
["bitfinex","ETHUSD",1733217614989,3.01222693,3609.1,3608.7,4.4121]
["bitfinex","ETHUSD",1733217615198,3.01222693,3608.8,3608.7,4.4121]
["bitfinex","ETHUSD",1733217615507,3.01222693,3608.8,3608.7,2.771]
["bitfinex","ETHUSD",1733217617469,1.6442,3609.4,3609.2,2.77066]
["bitfinex","ETHUSD",1733217617668,3.01222693,3609.5,3609.3,2.7706]
["bitfinex","ETHUSD",1733217617882,0.25772323,3609.4,3609.3,2.7706]
["bitfinex","ETHUSD",1733217618284,3.01222693,3609.5,3609.0,1.6411]
["bitfinex","ETHUSD",1733217618632,3.01222693,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1733217618788,1.6442,3610.0,3609.1,0.55]
["bitfinex","ETHUSD",1733217619119,3.01222693,3609.5,3609.1,0.55]
["bitfinex","ETHUSD",1733217619522,3.01222693,3609.5,3609.1,3.32076]
["bitfinex","ETHUSD",1733217619725,3.01222693,3609.2,3608.7,1.6103]
["bitfinex","ETHUSD",1733217619915,3.01222693,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733217620693,3.01222693,3609.2,3608.9,2.7709]
["bitfinex","ETHUSD",1733217621838,3.01222693,3609.2,3607.5,0.19999678]
["bitfinex","ETHUSD",1733217621839,3.01222693,3609.2,3608.2,2.77146]
["bitfinex","ETHUSD",1733217622128,3.01222693,3608.8,3608.1,4.28027]
["bitfinex","ETHUSD",1733217622292,3.01222693,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1733217622624,3.01222693,3608.8,3608.5,2.77123]
["bitfinex","ETHUSD",1733217622783,3.01222693,3608.8,3608.1,1.5088]
["bitfinex","ETHUSD",1733217623125,3.01222693,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733217623535,3.01222693,3608.8,3608.1,1.5088]
["bitfinex","ETHUSD",1733217623713,3.01222693,3608.8,3608.6,2.77109]
["bitfinex","ETHUSD",1733217624100,4.51342693,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1733217624508,4.51342693,3609.4,3608.5,0.55]
["bitfinex","ETHUSD",1733217624705,3.01222693,3609.4,3609.2,2.77064]
["bitfinex","ETHUSD",1733217624922,1.4866,3609.7,3609.0,1.5217]
["bitfinex","ETHUSD",1733217624923,4.49882693,3609.7,3609.0,1.5217]
["bitfinex","ETHUSD",1733217625122,0.25760017,3609.6,3609.3,2.77054]
["bitfinex","ETHUSD",1733217626130,4.49882693,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1733217626131,3.01222693,3609.4,3609.2,2.77068]
["bitfinex","ETHUSD",1733217626426,3.01222693,3609.5,3609.3,2.77055]
["bitfinex","ETHUSD",1733217626993,3.01222693,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1733217627502,3.01222693,3609.5,3609.2,2.77068]
["bitfinex","ETHUSD",1733217627909,3.01222693,3609.5,3609.3,2.77059]
["bitfinex","ETHUSD",1733217628131,3.01222693,3609.5,3608.6,2.08443649]
["bitfinex","ETHUSD",1733217628297,3.01222693,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733217629392,5.07295937,3611.2,3609.7,2.77031]
["bitfinex","ETHUSD",1733217629617,3.01222693,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733217629816,0.25790781,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733217630012,0.25790781,3610.3,3609.9,2.77008]
["bitfinex","ETHUSD",1733217630296,4.61302693,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733217630297,0.25795806,3610.4,3609.7,2.77031]
["bitfinex","ETHUSD",1733217630634,3.01222693,3610.4,3609.7,2.77031]
["bitfinex","ETHUSD",1733217630791,0.25795806,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733217631529,0.25779157,3610.3,3610.1,2.76995]
["bitfinex","ETHUSD",1733217631739,0.25779157,3610.3,3609.8,0.55]
["bitfinex","ETHUSD",1733217632228,3.01222693,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733217632531,0.25773767,3610.3,3610.1,2.76998]
["bitfinex","ETHUSD",1733217633042,3.01222693,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733217633602,3.01222693,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733217634421,4.5768,3611.0,3609.9,4.26279]
["bitfinex","ETHUSD",1733217634422,3.01222693,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733217634625,3.26988336,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733217634820,3.01222693,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733217635192,1.5768,3611.0,3610.0,0.55]
["bitfinex","ETHUSD",1733217635393,3.01222693,3610.9,3610.7,2.76952]
["bitfinex","ETHUSD",1733217635597,3.01222693,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733217635840,3.26976294,3611.2,3610.5,2.76962]
["bitfinex","ETHUSD",1733217635996,3.26976294,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1733217635997,0.25753601,3611.1,3610.9,2.76938]
["bitfinex","ETHUSD",1733217636196,0.25753601,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1733217636398,3.01222693,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733217637223,3.01222693,3611.1,3610.4,1.5932]
["bitfinex","ETHUSD",1733217637539,0.25743183,3611.0,3610.6,2.76962]
["bitfinex","ETHUSD",1733217637738,3.01222693,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733217639740,3.01222693,3611.1,3610.8,2.7694]
["bitfinex","ETHUSD",1733217640303,1.6037,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1733217640527,1.6037,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733217641538,1.6037,3611.0,3610.2,3.31987]
["bitfinex","ETHUSD",1733217641746,1.6037,3611.0,3610.5,2.76967]
["bitfinex","ETHUSD",1733217642040,3.01222693,3610.7,3610.3,2.76978]
["bitfinex","ETHUSD",1733217642342,3.01222693,3610.7,3610.0,1.5098]
["bitfinex","ETHUSD",1733217642640,3.01222693,3610.7,3610.3,2.76978]
["bitfinex","ETHUSD",1733217642999,3.01222693,3610.7,3610.5,2.76966]
["bitfinex","ETHUSD",1733217643446,3.01222693,3610.7,3610.0,1.5098]
["bitfinex","ETHUSD",1733217643745,3.01222693,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1733217643945,3.01222693,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1733217645006,3.01222693,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733217645551,1.508,3610.6,3610.1,0.55]
["bitfinex","ETHUSD",1733217645700,3.01222693,3610.4,3610.1,3.31998]
["bitfinex","ETHUSD",1733217645895,3.01222693,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1733217646095,3.01222693,3610.1,3609.9,2.77014]
["bitfinex","ETHUSD",1733217646296,3.01222693,3610.1,3609.7,0.55]
["bitfinex","ETHUSD",1733217646544,3.01222693,3610.1,3609.6,1.6321]
["bitfinex","ETHUSD",1733217646735,1.6104,3610.4,3609.6,0.16321]
["bitfinex","ETHUSD",1733217646896,1.6104,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733217647309,1.6104,3610.4,3609.8,4.4078]
["bitfinex","ETHUSD",1733217647511,1.6104,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733217648542,1.6104,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1733217648739,1.5618848,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1733217650439,1.5618848,3610.4,3609.5,2.77042]
["bitfinex","ETHUSD",1733217650440,3.01222693,3610.1,3609.5,0.55]
["bitfinex","ETHUSD",1733217650596,3.01222693,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1733217650801,3.01222693,3610.1,3609.5,0.55]
["bitfinex","ETHUSD",1733217651040,3.01222693,3609.7,3609.4,2.77051]
["bitfinex","ETHUSD",1733217651415,3.01222693,3609.7,3609.4,0.426991]
["bitfinex","ETHUSD",1733217651617,3.01222693,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733217653304,3.01222693,3609.7,3609.4,3.197501]
["bitfinex","ETHUSD",1733217653504,3.01222693,3609.7,3609.4,0.426991]
["bitfinex","ETHUSD",1733217653745,3.01222693,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733217656247,3.01222693,3609.7,3609.1,1.4994]
["bitfinex","ETHUSD",1733217656574,3.01222693,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733217657071,3.01222693,3609.7,3609.2,0.55]
["bitfinex","ETHUSD",1733217657273,3.01222693,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733217657993,3.01222693,3609.7,3608.1,3.0]
["bitfinex","ETHUSD",1733217658140,3.01222693,3609.3,3609.0,2.77082]
["bitfinex","ETHUSD",1733217658335,3.01222693,3609.3,3609.1,2.77072]
["bitfinex","ETHUSD",1733217659735,3.01222693,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733217659936,4.54202693,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1733217660492,4.54202693,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733217661187,3.01222693,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733217661484,3.01222693,3609.9,3609.6,2.77031]
["bitfinex","ETHUSD",1733217661685,3.01222693,3610.2,3609.5,1.5411]
["bitfinex","ETHUSD",1733217661988,1.4948,3610.3,3609.6,0.55]
["bitfinex","ETHUSD",1733217662141,0.2581765,3610.4,3610.2,2.76985]
["bitfinex","ETHUSD",1733217662341,3.01222693,3610.5,3610.2,2.76985]
["bitfinex","ETHUSD",1733217662542,3.01222693,3610.5,3609.7,0.0276971]
["bitfinex","ETHUSD",1733217662767,3.01222693,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1733217663998,3.01222693,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733217664288,3.01222693,3610.2,3609.6,0.55]
["bitfinex","ETHUSD",1733217664289,1.4834,3610.1,3609.6,0.55]
["bitfinex","ETHUSD",1733217664496,3.01222693,3609.8,3609.6,0.55]
["bitfinex","ETHUSD",1733217664693,3.01222693,3609.8,3609.1,4.3242]
["bitfinex","ETHUSD",1733217664694,1.4834,3609.7,3609.1,2.77073]
["bitfinex","ETHUSD",1733217664854,3.01222693,3609.4,3608.7,1.5535]
["bitfinex","ETHUSD",1733217665047,3.01222693,3609.0,3608.8,2.77092]
["bitfinex","ETHUSD",1733217665277,3.01222693,3609.0,3608.5,1.5535]
["bitfinex","ETHUSD",1733217665462,3.01222693,3609.0,3608.8,2.771]
["bitfinex","ETHUSD",1733217666652,3.01222693,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1733217666865,3.01222693,3609.0,3608.6,3.10368407]
["bitfinex","ETHUSD",1733217667253,4.52072693,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1733217667454,4.52072693,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733217667674,4.52072693,3608.7,3607.9,1.5673]
["bitfinex","ETHUSD",1733217667875,4.52072693,3608.7,3608.2,2.7714]
["bitfinex","ETHUSD",1733217668196,3.01222693,3608.4,3607.6,1.5673]
["bitfinex","ETHUSD",1733217668491,3.01222693,3608.4,3607.9,2.77167]
["bitfinex","ETHUSD",1733217669189,3.01222693,3608.1,3607.7,3.205754]
["bitfinex","ETHUSD",1733217669401,3.01222693,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1733217669996,3.01222693,3608.1,3607.4,3.32816353]
["bitfinex","ETHUSD",1733217670296,2.77082,3609.1,3607.4,3.32816353]
["bitfinex","ETHUSD",1733217670297,1.6027,3608.9,3607.9,2.77168]
["bitfinex","ETHUSD",1733217670453,2.88689007,3610.1,3608.4,1.5565]
["bitfinex","ETHUSD",1733217670454,1.6027,3609.1,3608.4,1.5565]
["bitfinex","ETHUSD",1733217670669,1.6027,3609.1,3608.5,0.15565]
["bitfinex","ETHUSD",1733217670869,1.6027,3609.1,3608.7,2.771]
["bitfinex","ETHUSD",1733217671082,3.01222693,3609.0,3608.7,2.771]
["bitfinex","ETHUSD",1733217671606,3.01222693,3609.0,3608.5,0.15565]
["bitfinex","ETHUSD",1733217671768,3.01222693,3609.0,3608.4,4.32773]
["bitfinex","ETHUSD",1733217671769,3.01222693,3609.0,3608.4,2.77123]
["bitfinex","ETHUSD",1733217671969,3.01222693,3608.7,3608.4,2.77123]
["bitfinex","ETHUSD",1733217672200,3.01222693,3608.7,3608.1,4.88228067]
["bitfinex","ETHUSD",1733217672403,3.01222693,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733217673870,1.5979,3608.6,3608.1,0.76539907]
["bitfinex","ETHUSD",1733217674115,1.5979,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733217674293,1.5979,3608.6,3608.1,0.76539907]
["bitfinex","ETHUSD",1733217674471,3.01222693,3608.4,3608.1,0.76539907]
["bitfinex","ETHUSD",1733217674815,3.01222693,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1733217675218,1.5979,3608.6,3607.9,0.55]
["bitfinex","ETHUSD",1733217675375,1.5979,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733217675580,3.01222693,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1733217675949,3.01222693,3608.7,3607.9,3.32165]
["bitfinex","ETHUSD",1733217676216,3.01222693,3608.7,3608.2,0.55]
["bitfinex","ETHUSD",1733217676402,3.01222693,3608.7,3608.1,0.55]
["bitfinex","ETHUSD",1733217676714,3.01222693,3608.7,3607.9,0.55]
["bitfinex","ETHUSD",1733217676914,3.01222693,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733217677148,3.01222693,3608.7,3607.9,0.55]
["bitfinex","ETHUSD",1733217677281,3.01222693,3608.7,3608.5,2.77119]
["bitfinex","ETHUSD",1733217677875,3.01222693,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733217678591,3.01222693,3608.7,3608.3,2.77133]
["bitfinex","ETHUSD",1733217679087,3.01222693,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733217679451,3.01222693,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1733217679786,1.609,3608.6,3607.6,2.77192]
["bitfinex","ETHUSD",1733217679986,3.01222693,3608.2,3607.7,2.77178]
["bitfinex","ETHUSD",1733217680401,3.01222693,3608.2,3607.8,2.77173]
["bitfinex","ETHUSD",1733217680935,3.01222693,3608.2,3607.6,3.54433498]
["bitfinex","ETHUSD",1733217681104,1.5016,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1733217681292,1.5016,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1733217681493,1.5016,3608.1,3607.8,2.77171]
["bitfinex","ETHUSD",1733217681792,1.5016,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733217682004,3.01222693,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733217682209,3.0,3608.8,3608.1,2.77154]
["bitfinex","ETHUSD",1733217682210,3.01222693,3608.6,3608.1,0.277154]
["bitfinex","ETHUSD",1733217682406,1.5016,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733217682657,3.01222693,3608.9,3608.2,0.02771136]
["bitfinex","ETHUSD",1733217682859,4.49902693,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1733217683008,4.49902693,3609.3,3609.1,2.77076]
["bitfinex","ETHUSD",1733217683743,4.49902693,3609.3,3609.1,2.77071]
["bitfinex","ETHUSD",1733217683952,4.49902693,3609.3,3608.6,0.55]
["bitfinex","ETHUSD",1733217684110,3.01222693,3608.9,3608.3,3.32138]
["bitfinex","ETHUSD",1733217684311,3.01222693,3608.9,3608.7,2.77101]
["bitfinex","ETHUSD",1733217684548,3.01222693,3608.9,3608.3,1.0581734]
["bitfinex","ETHUSD",1733217684760,3.01222693,3608.9,3608.8,3.31282722]
["bitfinex","ETHUSD",1733217685515,4.49902693,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1733217686058,4.49902693,3609.3,3609.1,2.77074]
["bitfinex","ETHUSD",1733217686553,1.4868,3610.4,3609.3,0.55]
["bitfinex","ETHUSD",1733217686713,1.4868,3610.4,3609.8,2.77019]
["bitfinex","ETHUSD",1733217686917,1.74468076,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733217687128,1.74468076,3610.4,3610.1,2.76994]
["bitfinex","ETHUSD",1733217687352,1.74468076,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733217687516,3.01222693,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733217687717,3.01222693,3610.5,3609.9,1.4832]
["bitfinex","ETHUSD",1733217688027,3.01222693,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733217689832,3.01222693,3610.5,3609.9,1.4832]
["bitfinex","ETHUSD",1733217690165,3.01222693,3610.5,3610.2,2.7699]
["bitfinex","ETHUSD",1733217690341,3.01222693,3610.5,3609.9,1.4832]
["bitfinex","ETHUSD",1733217690660,3.01222693,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733217691024,3.01222693,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1733217691231,3.01222693,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1733217692143,3.01222693,3610.5,3609.7,1.14147168]
["bitfinex","ETHUSD",1733217692666,3.01222693,3610.5,3610.3,2.76978]
["bitfinex","ETHUSD",1733217693628,3.01222693,3610.5,3609.7,0.55]
["bitfinex","ETHUSD",1733217694172,3.01222693,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1733217694378,3.01222693,3610.1,3609.7,2.68825945]
["bitfinex","ETHUSD",1733217694527,3.01222693,3610.1,3609.3,0.55]
["bitfinex","ETHUSD",1733217694735,3.01222693,3610.1,3609.8,2.77019]
["bitfinex","ETHUSD",1733217695140,3.01222693,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1733217695449,3.01222693,3610.1,3609.7,2.77023]
["bitfinex","ETHUSD",1733217696171,3.01222693,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1733217696374,3.01222693,3610.1,3609.6,2.77035]
["bitfinex","ETHUSD",1733217696537,3.01222693,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1733217697392,1.6344,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1733217698289,1.6344,3610.0,3609.3,2.77062]
["bitfinex","ETHUSD",1733217698290,1.6344,3610.0,3609.2,0.55]
["bitfinex","ETHUSD",1733217698494,1.6344,3610.0,3608.9,1.5099]
["bitfinex","ETHUSD",1733217698495,1.6344,3610.0,3609.0,0.55]
["bitfinex","ETHUSD",1733217698670,1.6344,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1733217698868,1.6344,3610.0,3609.1,3.03190732]
["bitfinex","ETHUSD",1733217698869,1.6344,3610.0,3609.2,2.77069]
["bitfinex","ETHUSD",1733217699068,1.6344,3610.0,3609.6,2.77033]
["bitfinex","ETHUSD",1733217700215,1.6344,3610.0,3609.3,0.55]
["bitfinex","ETHUSD",1733217700425,1.6344,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1733217702820,3.01222693,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1733217702973,4.58172693,3610.1,3609.4,2.7705]
["bitfinex","ETHUSD",1733217703411,4.58172693,3610.1,3609.3,2.77057]
["bitfinex","ETHUSD",1733217703812,0.2579816,3610.0,3609.2,2.77069]
["bitfinex","ETHUSD",1733217704013,1.5644,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1733217704624,1.5644,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1733217704833,3.01222693,3609.5,3608.7,2.77101]
["bitfinex","ETHUSD",1733217704997,1.5818,3609.4,3608.7,2.77101]
["bitfinex","ETHUSD",1733217705351,3.01222693,3609.2,3608.7,2.77101]
["bitfinex","ETHUSD",1733217706256,3.01222693,3609.2,3608.3,2.77132]
["bitfinex","ETHUSD",1733217706257,3.01222693,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1733217706545,1.5818,3609.4,3608.8,2.77095]
["bitfinex","ETHUSD",1733217707053,1.5818,3609.4,3608.5,2.77116]
["bitfinex","ETHUSD",1733217707351,3.01222693,3609.2,3608.6,2.77109]
["bitfinex","ETHUSD",1733217707557,1.5235,3609.3,3608.2,1.5266]
["bitfinex","ETHUSD",1733217707716,1.5235,3609.3,3608.8,2.77094]
["bitfinex","ETHUSD",1733217708729,3.01222693,3609.2,3608.5,2.77117]
["bitfinex","ETHUSD",1733217708933,3.01222693,3609.2,3608.6,2.77111]
["bitfinex","ETHUSD",1733217709336,3.01222693,3609.2,3608.3,0.23616915]
["bitfinex","ETHUSD",1733217709539,3.01222693,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1733217712370,3.01222693,3609.2,3608.3,0.23616915]
["bitfinex","ETHUSD",1733217712676,1.5917,3608.7,3607.9,1.5649]
["bitfinex","ETHUSD",1733217712976,1.6039,3608.3,3607.9,2.77162]
["bitfinex","ETHUSD",1733217713132,3.01222693,3608.1,3607.4,1.5021]
["bitfinex","ETHUSD",1733217713339,3.01222693,3608.1,3607.7,2.77177]
["bitfinex","ETHUSD",1733217713735,3.01222693,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1733217714040,3.01222693,3608.1,3607.6,2.77185]
["bitfinex","ETHUSD",1733217714568,3.01222693,3608.1,3607.1,1.5479]
["bitfinex","ETHUSD",1733217714764,3.01222693,3608.1,3607.5,2.77195]
["bitfinex","ETHUSD",1733217714933,1.5691,3607.7,3606.8,4.40609]
["bitfinex","ETHUSD",1733217715131,1.5691,3607.7,3607.0,2.77233]
["bitfinex","ETHUSD",1733217715357,1.5691,3607.7,3606.5,1.6336]
["bitfinex","ETHUSD",1733217715358,1.5691,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1733217715761,1.5691,3607.7,3606.7,3.33726392]
["bitfinex","ETHUSD",1733217715969,1.5691,3607.7,3606.8,0.49708639]
["bitfinex","ETHUSD",1733217716266,3.01222693,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1733217716437,3.01222693,3607.5,3606.7,0.56465392]
["bitfinex","ETHUSD",1733217716834,3.01222693,3607.2,3606.7,0.56465392]
["bitfinex","ETHUSD",1733217717033,3.0,3607.9,3606.7,0.56465392]
["bitfinex","ETHUSD",1733217717034,1.6126,3606.8,3606.7,0.29215422]
["bitfinex","ETHUSD",1733217717744,1.6126,3606.8,3606.3,2.77285]
["bitfinex","ETHUSD",1733217718351,1.6126,3606.8,3605.8,4.38904]
["bitfinex","ETHUSD",1733217718538,1.6126,3606.8,3605.9,2.81899807]
["bitfinex","ETHUSD",1733217718740,1.6126,3606.8,3606.3,2.77288]
["bitfinex","ETHUSD",1733217719040,1.6126,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733217719237,1.6126,3606.8,3605.8,1.6158]
["bitfinex","ETHUSD",1733217719441,1.6126,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1733217719683,1.6126,3606.8,3605.8,1.6158]
["bitfinex","ETHUSD",1733217719989,1.6126,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733217720841,1.6126,3606.8,3606.4,0.04143077]
["bitfinex","ETHUSD",1733217721751,1.6126,3606.8,3606.0,0.02772838]
["bitfinex","ETHUSD",1733217721951,1.6126,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1733217722154,1.6126,3606.8,3606.3,0.03763398]
["bitfinex","ETHUSD",1733217722356,1.6126,3606.8,3606.0,0.02772838]
["bitfinex","ETHUSD",1733217722357,1.6126,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1733217722554,4.5183,3607.1,3606.5,0.03744252]
["bitfinex","ETHUSD",1733217722871,4.5183,3607.1,3606.5,2.77269]
["bitfinex","ETHUSD",1733217723182,1.6406,3606.7,3606.6,0.03734179]
["bitfinex","ETHUSD",1733217723416,1.6406,3606.7,3606.0,2.77314]
["bitfinex","ETHUSD",1733217723688,1.6406,3606.7,3605.6,2.9306836]
["bitfinex","ETHUSD",1733217723689,1.6406,3606.3,3605.6,0.1572936]
["bitfinex","ETHUSD",1733217724490,1.6406,3606.3,3605.6,0.70372469]
["bitfinex","ETHUSD",1733217724673,1.6406,3606.3,3605.6,0.1572936]
["bitfinex","ETHUSD",1733217725066,1.6406,3606.3,3605.6,2.9307336]
["bitfinex","ETHUSD",1733217725261,1.6406,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1733217725663,3.01222693,3606.1,3605.6,0.1572936]
["bitfinex","ETHUSD",1733217725848,1.6603,3606.0,3605.6,0.1572936]
["bitfinex","ETHUSD",1733217726466,3.01222693,3606.1,3604.3,1.5999]
["bitfinex","ETHUSD",1733217726467,1.6603,3605.7,3604.3,1.5999]
["bitfinex","ETHUSD",1733217726689,3.01222693,3605.3,3604.3,1.5999]
["bitfinex","ETHUSD",1733217726957,3.01222693,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1733217727151,3.01222693,3605.3,3604.3,1.75989]
["bitfinex","ETHUSD",1733217727152,1.6603,3605.2,3604.3,1.5999]
["bitfinex","ETHUSD",1733217727354,1.5875,3604.8,3604.6,0.56169763]
["bitfinex","ETHUSD",1733217727595,1.5875,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1733217727756,4.59972693,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1733217727956,1.6463,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733217728159,1.6463,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1733217728468,1.6463,3605.4,3604.8,2.77404]
["bitfinex","ETHUSD",1733217728890,1.6463,3605.4,3603.6,2.77499]
["bitfinex","ETHUSD",1733217729096,1.6463,3605.4,3604.2,0.443236]
["bitfinex","ETHUSD",1733217729403,1.6463,3605.4,3604.9,2.77396]
["bitfinex","ETHUSD",1733217729764,1.6463,3605.4,3604.4,3.33514745]
["bitfinex","ETHUSD",1733217729972,1.6463,3605.4,3604.7,2.77413]
["bitfinex","ETHUSD",1733217730399,1.6463,3605.4,3604.7,2.7741]
["bitfinex","ETHUSD",1733217731120,3.01222693,3605.1,3604.7,2.7741]
["bitfinex","ETHUSD",1733217731305,3.01222693,3605.1,3604.4,0.56083745]
["bitfinex","ETHUSD",1733217731306,1.5484,3605.0,3604.4,0.56083745]
["bitfinex","ETHUSD",1733217731813,1.5484,3605.0,3604.5,2.77426]
["bitfinex","ETHUSD",1733217732121,1.5484,3605.0,3604.4,3.33519745]
["bitfinex","ETHUSD",1733217732422,1.5484,3605.0,3604.4,0.56083745]
["bitfinex","ETHUSD",1733217732621,3.01222693,3604.8,3603.7,1.6657]
["bitfinex","ETHUSD",1733217732782,3.01222693,3604.8,3603.7,1.83227]
["bitfinex","ETHUSD",1733217733117,3.01222693,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1733217733276,3.01222693,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1733217733475,3.01222693,3604.8,3604.3,2.77439]
["bitfinex","ETHUSD",1733217733889,3.01222693,3604.8,3603.7,1.83227]
["bitfinex","ETHUSD",1733217734090,3.01222693,3604.8,3604.2,2.77454]
["bitfinex","ETHUSD",1733217734295,3.01222693,3604.8,3604.1,0.55]
["bitfinex","ETHUSD",1733217734905,3.01222693,3604.8,3604.3,2.77443]
["bitfinex","ETHUSD",1733217735093,3.01222693,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1733217735498,1.5484,3604.9,3603.3,2.77519]
["bitfinex","ETHUSD",1733217735499,1.6495,3604.4,3603.3,2.77519]
["bitfinex","ETHUSD",1733217735729,1.6495,3604.4,3603.3,3.21686493]
["bitfinex","ETHUSD",1733217736037,1.6495,3604.4,3603.7,2.77487]
["bitfinex","ETHUSD",1733217736197,1.6389,3604.1,3603.4,0.04594203]
["bitfinex","ETHUSD",1733217736521,1.6389,3603.7,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217736733,8.93,3604.4,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217736734,1.6389,3603.3,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217738647,1.6389,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1733217738848,3.01222693,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733217739028,1.6044,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1733217739333,1.6044,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1733217739695,1.6044,3603.6,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217739901,3.01222693,3603.5,3603.3,2.77522]
["bitfinex","ETHUSD",1733217740302,3.01222693,3603.5,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217740502,3.01222693,3603.5,3603.3,2.77522]
["bitfinex","ETHUSD",1733217740725,4.61662693,3603.9,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217740899,1.6044,3603.9,3603.4,2.77509]
["bitfinex","ETHUSD",1733217741099,1.6044,3603.9,3603.4,2.77512]
["bitfinex","ETHUSD",1733217741703,1.6044,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1733217742011,1.6044,3603.9,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217742432,4.6044,3603.9,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217742738,4.6044,3603.9,3603.2,2.77529]
["bitfinex","ETHUSD",1733217743243,4.6044,3603.9,3603.3,2.77522]
["bitfinex","ETHUSD",1733217743452,4.6044,3603.9,3603.4,2.77514]
["bitfinex","ETHUSD",1733217743622,4.6044,3603.9,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217743623,1.6044,3603.9,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217744004,1.6044,3603.9,3603.1,0.37165427]
["bitfinex","ETHUSD",1733217744205,1.6044,3604.6,3603.2,2.77531]
["bitfinex","ETHUSD",1733217744415,1.6044,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1733217744672,1.6044,3604.6,3603.3,0.57775008]
["bitfinex","ETHUSD",1733217744673,1.6044,3604.6,3603.6,2.77495]
["bitfinex","ETHUSD",1733217744854,1.6044,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1733217745013,1.6044,3604.6,3603.3,0.57775008]
["bitfinex","ETHUSD",1733217745014,1.6044,3604.6,3603.5,3.32507]
["bitfinex","ETHUSD",1733217745211,1.6044,3604.6,3603.5,1.21779701]
["bitfinex","ETHUSD",1733217745413,8.93,3605.2,3603.9,0.55]
["bitfinex","ETHUSD",1733217745414,1.6044,3605.0,3603.9,0.55]
["bitfinex","ETHUSD",1733217745826,1.6044,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1733217746034,1.6044,3605.0,3603.8,2.77481]
["bitfinex","ETHUSD",1733217746035,3.01222693,3604.8,3603.8,2.77481]
["bitfinex","ETHUSD",1733217746245,3.01222693,3604.8,3604.1,2.7746]
["bitfinex","ETHUSD",1733217746629,3.01222693,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1733217747169,1.5943,3604.7,3603.9,2.7747]
["bitfinex","ETHUSD",1733217747460,1.5943,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1733217747676,4.5943,3604.3,3603.5,2.77501]
["bitfinex","ETHUSD",1733217747867,3.01222693,3604.0,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217748025,1.567,3603.9,3603.1,2.86092934]
["bitfinex","ETHUSD",1733217748229,1.567,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1733217748769,3.01222693,3603.6,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217749075,1.567,3603.5,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217750531,1.567,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1733217751072,1.567,3603.5,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217751073,1.567,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1733217751635,1.567,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733217751841,1.567,3603.5,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217752292,1.567,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733217752479,1.567,3603.5,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217752781,1.567,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1733217752944,1.567,3603.5,3603.1,2.86091934]
["bitfinex","ETHUSD",1733217753140,1.567,3603.5,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217755491,3.01222693,3603.2,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217755694,1.567,3603.5,3603.1,2.86093934]
["bitfinex","ETHUSD",1733217755987,3.01222693,3603.2,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217756693,3.01222693,3603.2,3603.1,2.86093934]
["bitfinex","ETHUSD",1733217757045,3.01222693,3603.2,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217763268,4.58352693,3603.2,3603.1,0.08555934]
["bitfinex","ETHUSD",1733217763597,4.58352693,3603.2,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217763598,3.01222693,3602.5,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217763755,3.01222693,3602.5,3602.2,2.776]
["bitfinex","ETHUSD",1733217764248,3.01222693,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1733217764457,1.5713,3602.4,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217765089,1.5713,3602.4,3602.2,2.77606]
["bitfinex","ETHUSD",1733217765260,1.5713,3602.4,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217765465,3.01222693,3602.1,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217765674,3.01222693,3602.1,3602.0,2.93518934]
["bitfinex","ETHUSD",1733217766397,3.01222693,3602.1,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217766753,3.01222693,3602.2,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217767250,4.40255,3602.1,3602.0,0.15895934]
["bitfinex","ETHUSD",1733217767484,4.40255,3602.1,3601.2,2.77685]
["bitfinex","ETHUSD",1733217767485,3.01222693,3601.7,3601.2,2.77685]
["bitfinex","ETHUSD",1733217767664,3.01222693,3601.7,3601.5,2.77661]
["bitfinex","ETHUSD",1733217767866,3.01222693,3601.4,3601.1,3.52689]
["bitfinex","ETHUSD",1733217768089,3.01222693,3601.4,3601.1,0.75]
["bitfinex","ETHUSD",1733217768496,3.01222693,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733217768705,3.01222693,3601.7,3601.1,3.52691]
["bitfinex","ETHUSD",1733217768902,3.01222693,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733217769287,3.01222693,3601.7,3601.5,2.77655]
["bitfinex","ETHUSD",1733217769519,3.01222693,3601.7,3601.6,2.77654]
["bitfinex","ETHUSD",1733217769741,3.01222693,3602.0,3601.6,2.77654]
["bitfinex","ETHUSD",1733217769937,3.01222693,3602.4,3602.1,2.77614]
["bitfinex","ETHUSD",1733217770095,4.67642693,3603.0,3602.6,2.77573]
["bitfinex","ETHUSD",1733217770429,1.6642,3603.0,3602.1,1.5723]
["bitfinex","ETHUSD",1733217770635,1.6642,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1733217770817,1.6642,3603.0,3602.5,2.77582]
["bitfinex","ETHUSD",1733217770986,1.6642,3603.0,3602.1,1.5723]
["bitfinex","ETHUSD",1733217770987,3.01222693,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1733217771190,3.01222693,3602.9,3602.1,1.5723]
["bitfinex","ETHUSD",1733217771391,3.01222693,3602.9,3602.3,2.77593]
["bitfinex","ETHUSD",1733217771585,1.6642,3603.0,3602.1,1.5723]
["bitfinex","ETHUSD",1733217771812,1.6642,3603.0,3602.4,2.77592]
["bitfinex","ETHUSD",1733217772084,1.6642,3603.0,3602.1,1.5723]
["bitfinex","ETHUSD",1733217772085,1.6642,3603.0,3602.5,2.77582]
["bitfinex","ETHUSD",1733217773528,1.6642,3603.0,3602.1,1.5723]
["bitfinex","ETHUSD",1733217773831,1.6642,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1733217774528,1.6642,3603.0,3602.2,2.77606]
["bitfinex","ETHUSD",1733217774699,1.6642,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1733217774890,1.6642,3603.0,3602.7,2.77569]
["bitfinex","ETHUSD",1733217775086,3.0,3603.2,3602.1,0.02775864]
["bitfinex","ETHUSD",1733217775330,1.5559,3603.3,3602.9,2.77553]
["bitfinex","ETHUSD",1733217775833,1.5559,3603.3,3602.6,2.7757]
["bitfinex","ETHUSD",1733217776335,1.5559,3603.3,3601.8,1.5678]
["bitfinex","ETHUSD",1733217776556,1.5559,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1733217776701,1.5559,3603.3,3602.7,2.77565]
["bitfinex","ETHUSD",1733217777050,1.5559,3603.3,3603.1,2.77536]
["bitfinex","ETHUSD",1733217777541,1.5559,3603.3,3602.2,2.0711]
["bitfinex","ETHUSD",1733217777740,0.80429516,3603.9,3602.4,0.55]
["bitfinex","ETHUSD",1733217777944,1.5815,3603.8,3602.4,3.32592]
["bitfinex","ETHUSD",1733217778152,0.25790691,3603.9,3603.4,2.77511]
["bitfinex","ETHUSD",1733217778368,1.5815,3604.1,3603.0,2.77541]
["bitfinex","ETHUSD",1733217778499,1.83940691,3604.1,3603.4,2.77514]
["bitfinex","ETHUSD",1733217778699,1.83940691,3604.1,3603.5,2.77506]
["bitfinex","ETHUSD",1733217778903,1.83940691,3604.1,3602.8,0.55]
["bitfinex","ETHUSD",1733217779131,1.83940691,3604.1,3602.9,0.54631035]
["bitfinex","ETHUSD",1733217779337,1.83940691,3604.1,3603.6,2.77499]
["bitfinex","ETHUSD",1733217779847,1.5815,3604.8,3603.8,2.7748]
["bitfinex","ETHUSD",1733217780147,1.5815,3604.8,3603.1,1.5891]
["bitfinex","ETHUSD",1733217780148,1.5815,3604.4,3603.1,1.5891]
["bitfinex","ETHUSD",1733217780305,1.5815,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1733217780500,1.5815,3604.4,3603.1,4.36446]
["bitfinex","ETHUSD",1733217780848,1.5815,3604.4,3603.5,2.77502]
["bitfinex","ETHUSD",1733217781016,3.0,3604.4,3603.2,2.77524]
["bitfinex","ETHUSD",1733217781346,1.6362,3604.0,3603.0,2.77542]
["bitfinex","ETHUSD",1733217781647,1.6362,3604.0,3602.8,2.77561]
["bitfinex","ETHUSD",1733217781857,1.6362,3604.0,3603.1,1.6078]
["bitfinex","ETHUSD",1733217782004,1.6362,3604.0,3603.7,2.77489]
["bitfinex","ETHUSD",1733217782199,4.6632,3604.3,3603.2,2.77531]
["bitfinex","ETHUSD",1733217782403,4.6632,3604.3,3603.8,2.77477]
["bitfinex","ETHUSD",1733217782615,1.6632,3604.3,3603.2,2.77531]
["bitfinex","ETHUSD",1733217782816,1.6632,3604.3,3603.6,2.77496]
["bitfinex","ETHUSD",1733217783014,1.6632,3604.3,3603.3,0.4660652]
["bitfinex","ETHUSD",1733217783238,1.6632,3604.3,3604.1,2.77455]
["bitfinex","ETHUSD",1733217783439,1.6632,3604.3,3603.3,0.4660652]
["bitfinex","ETHUSD",1733217783623,1.6632,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733217783822,1.6632,3604.3,3604.0,2.77464]
["bitfinex","ETHUSD",1733217784011,1.6632,3604.3,3603.5,2.775]
["bitfinex","ETHUSD",1733217784213,1.6632,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733217784456,1.6632,3604.3,3603.1,4.38314]
["bitfinex","ETHUSD",1733217784646,1.6632,3604.3,3604.1,2.77461]
["bitfinex","ETHUSD",1733217784832,8.93,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733217785923,3.83966429,3604.9,3603.5,2.77507]
["bitfinex","ETHUSD",1733217786124,1.5127,3604.8,3604.0,2.77466]
["bitfinex","ETHUSD",1733217786310,1.5127,3604.8,3603.4,1.6448]
["bitfinex","ETHUSD",1733217786517,1.5127,3604.8,3604.0,2.77466]
["bitfinex","ETHUSD",1733217788014,1.5127,3604.8,3603.4,1.6448]
["bitfinex","ETHUSD",1733217788215,1.5127,3604.8,3603.9,2.77476]
["bitfinex","ETHUSD",1733217788641,1.5127,3604.8,3604.0,2.77467]
["bitfinex","ETHUSD",1733217788850,1.5127,3604.8,3603.5,2.77501]
["bitfinex","ETHUSD",1733217789150,8.93,3604.6,3603.5,2.77501]
["bitfinex","ETHUSD",1733217789356,8.93,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1733217789826,8.93,3604.6,3603.8,2.77482]
["bitfinex","ETHUSD",1733217790024,8.93,3604.6,3603.5,2.77501]
["bitfinex","ETHUSD",1733217790025,8.93,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1733217790552,9.47697483,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1733217792188,8.93,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1733217792472,8.93,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1733217792971,8.93,3604.5,3603.5,2.77507]
["bitfinex","ETHUSD",1733217793143,8.93,3604.5,3603.6,2.775]
["bitfinex","ETHUSD",1733217793343,8.93,3604.5,3603.8,2.77481]
["bitfinex","ETHUSD",1733217793572,8.93,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1733217793947,9.47697483,3604.6,3604.1,2.77455]
["bitfinex","ETHUSD",1733217794175,9.47697483,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1733217794376,1.505,3604.7,3604.5,2.77428]
["bitfinex","ETHUSD",1733217794548,1.505,3604.7,3603.6,2.775]
["bitfinex","ETHUSD",1733217794549,1.505,3604.7,3604.1,2.77459]
["bitfinex","ETHUSD",1733217794871,1.505,3604.7,3603.6,2.77495]
["bitfinex","ETHUSD",1733217795073,1.505,3604.7,3603.4,1.6448]
["bitfinex","ETHUSD",1733217795074,1.505,3604.7,3604.1,2.77455]
["bitfinex","ETHUSD",1733217795229,1.505,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1733217795830,4.53556812,3604.7,3603.9,2.77469]
["bitfinex","ETHUSD",1733217796043,1.5627,3604.2,3602.8,0.55]
["bitfinex","ETHUSD",1733217796375,1.5627,3604.2,3603.6,2.77493]
["bitfinex","ETHUSD",1733217796667,1.5627,3604.2,3603.2,3.31941738]
["bitfinex","ETHUSD",1733217796868,1.5627,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1733217797432,1.5627,3604.2,3603.3,2.77521]
["bitfinex","ETHUSD",1733217797675,1.5627,3604.2,3603.7,2.77487]
["bitfinex","ETHUSD",1733217797870,1.5627,3604.2,3603.5,2.77504]
["bitfinex","ETHUSD",1733217798071,1.5627,3604.2,3603.8,2.77478]
["bitfinex","ETHUSD",1733217798285,1.5627,3604.2,3603.2,0.54414738]
["bitfinex","ETHUSD",1733217798455,1.5627,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1733217799140,1.5627,3604.2,3603.2,0.54414738]
["bitfinex","ETHUSD",1733217799336,1.5627,3604.2,3603.3,2.77523]
["bitfinex","ETHUSD",1733217799549,1.5627,3604.2,3603.6,2.775]
["bitfinex","ETHUSD",1733217799752,1.5627,3604.2,3602.9,2.77553]
["bitfinex","ETHUSD",1733217799961,1.5627,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1733217801550,3.03056812,3604.0,3603.0,1.6272]
["bitfinex","ETHUSD",1733217801752,1.5553,3603.5,3602.4,1.5645]
["bitfinex","ETHUSD",1733217801956,3.03056812,3603.2,3602.7,2.77567]
["bitfinex","ETHUSD",1733217802308,1.5553,3603.1,3602.5,2.77581]
["bitfinex","ETHUSD",1733217802774,1.5553,3603.1,3601.3,2.77677]
["bitfinex","ETHUSD",1733217802775,4.5553,3603.1,3601.3,2.77677]
["bitfinex","ETHUSD",1733217802977,4.5553,3603.1,3602.3,2.77598]
["bitfinex","ETHUSD",1733217803177,4.5553,3603.1,3602.1,2.77614]
["bitfinex","ETHUSD",1733217803178,1.5448,3603.0,3602.1,2.77614]
["bitfinex","ETHUSD",1733217803378,1.5448,3603.0,3602.2,2.77607]
["bitfinex","ETHUSD",1733217805081,1.5448,3603.0,3601.8,2.77637]
["bitfinex","ETHUSD",1733217805265,1.5448,3603.0,3601.5,0.56718241]
["bitfinex","ETHUSD",1733217805480,1.5448,3603.0,3601.7,0.55]
["bitfinex","ETHUSD",1733217805646,1.5448,3603.0,3601.6,3.32420494]
["bitfinex","ETHUSD",1733217805647,3.0348,3603.0,3602.1,0.55]
["bitfinex","ETHUSD",1733217805846,3.0348,3603.0,3602.5,2.77579]
["bitfinex","ETHUSD",1733217807489,1.49,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1733217807795,1.49,3603.0,3602.1,2.99338]
["bitfinex","ETHUSD",1733217807796,1.49,3603.0,3602.8,2.77556]
["bitfinex","ETHUSD",1733217808385,1.49,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1733217811604,1.49,3603.0,3602.9,3.490678]
["bitfinex","ETHUSD",1733217812275,1e-05,3603.0,3602.9,5.611178]
["bitfinex","ETHUSD",1733217812471,1e-05,3603.0,3602.9,5.6389273]
["bitfinex","ETHUSD",1733217812721,1e-05,3603.0,3602.9,8.66949542]
["bitfinex","ETHUSD",1733217812874,1e-05,3603.0,3602.9,8.64174612]
["bitfinex","ETHUSD",1733217813070,1e-05,3603.0,3602.9,9.18973547]
["bitfinex","ETHUSD",1733217813288,1e-05,3603.0,3602.9,6.15916735]
["bitfinex","ETHUSD",1733217814911,1e-05,3603.0,3602.9,6.36651107]
["bitfinex","ETHUSD",1733217815422,1e-05,3603.0,3602.9,5.26852172]
["bitfinex","ETHUSD",1733217815623,1e-05,3603.0,3602.9,4.55338372]
["bitfinex","ETHUSD",1733217817124,1e-05,3603.0,3602.9,5.10338372]
["bitfinex","ETHUSD",1733217818619,1e-05,3603.0,3602.9,5.13113339]
["bitfinex","ETHUSD",1733217818830,1e-05,3603.0,3602.9,5.10338372]
["bitfinex","ETHUSD",1733217820277,1e-05,3603.0,3602.9,4.89604]
["bitfinex","ETHUSD",1733217820504,1e-05,3603.0,3602.9,5.89834431]
["bitfinex","ETHUSD",1733217820712,0.55951243,3605.0,3603.9,1.5212]
["bitfinex","ETHUSD",1733217820892,4.62916812,3605.1,3604.0,0.20738107]
["bitfinex","ETHUSD",1733217821112,4.62916812,3605.1,3604.5,2.77423]
["bitfinex","ETHUSD",1733217821831,4.62916812,3605.1,3604.0,0.02774425]
["bitfinex","ETHUSD",1733217822011,1.5986,3605.1,3604.1,0.20733114]
["bitfinex","ETHUSD",1733217822187,1.5986,3605.1,3604.2,0.20733114]
["bitfinex","ETHUSD",1733217822376,4.52916812,3605.1,3604.3,0.20733114]
["bitfinex","ETHUSD",1733217822575,4.52916812,3605.1,3604.3,2.77443]
["bitfinex","ETHUSD",1733217822576,3.03056812,3605.1,3604.3,2.77443]
["bitfinex","ETHUSD",1733217822819,3.03056812,3605.1,3604.4,0.20728476]
["bitfinex","ETHUSD",1733217823022,3.03056812,3605.1,3604.3,2.77443]
["bitfinex","ETHUSD",1733217823731,3.03056812,3605.1,3603.6,1.538]
["bitfinex","ETHUSD",1733217823893,3.03056812,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1733217824301,3.03056812,3605.1,3604.3,2.77445]
["bitfinex","ETHUSD",1733217824513,3.03056812,3605.1,3604.4,2.77432]
["bitfinex","ETHUSD",1733217824720,3.03056812,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1733217825436,1.5787,3605.0,3604.0,2.77465]
["bitfinex","ETHUSD",1733217825635,1.5787,3605.0,3604.4,2.77436]
["bitfinex","ETHUSD",1733217826394,1.5787,3605.0,3604.1,2.77454]
["bitfinex","ETHUSD",1733217826593,1.5787,3605.0,3603.7,3.2617581]
["bitfinex","ETHUSD",1733217826594,1.5787,3605.0,3603.7,0.4868681]
["bitfinex","ETHUSD",1733217826823,1.5787,3605.0,3604.1,2.77459]
["bitfinex","ETHUSD",1733217827224,1.5787,3605.0,3603.7,0.4868681]
["bitfinex","ETHUSD",1733217827542,1.5787,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1733217827829,1.5787,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1733217828191,3.03056812,3604.7,3603.5,2.77505]
["bitfinex","ETHUSD",1733217828397,3.03056812,3604.7,3603.3,0.55]
["bitfinex","ETHUSD",1733217828398,4.6238,3604.6,3603.3,0.55]
["bitfinex","ETHUSD",1733217828604,1.6238,3604.5,3603.6,2.77497]
["bitfinex","ETHUSD",1733217828799,3.03056812,3604.2,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217829116,1.6238,3603.7,3602.9,2.77553]
["bitfinex","ETHUSD",1733217829319,4.6238,3603.7,3602.3,0.33115245]
["bitfinex","ETHUSD",1733217829637,4.6238,3603.7,3603.0,2.77545]
["bitfinex","ETHUSD",1733217830006,4.6238,3603.7,3602.6,2.7757]
["bitfinex","ETHUSD",1733217830307,4.6238,3603.7,3602.7,2.77562]
["bitfinex","ETHUSD",1733217830308,3.0,3603.7,3602.7,2.77562]
["bitfinex","ETHUSD",1733217830645,1.5756,3603.6,3602.7,2.77562]
["bitfinex","ETHUSD",1733217830950,1.5756,3603.6,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217831106,1.5756,3603.3,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217831450,1.5756,3603.3,3602.8,2.77559]
["bitfinex","ETHUSD",1733217831603,1.5756,3603.3,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217831604,1.5756,3603.3,3602.5,2.77583]
["bitfinex","ETHUSD",1733217831808,1.5756,3603.3,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217832012,1.5756,3603.3,3602.3,0.35443345]
["bitfinex","ETHUSD",1733217832210,1.5756,3603.3,3603.0,2.77539]
["bitfinex","ETHUSD",1733217832540,1.5756,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1733217832727,1.5756,3603.3,3603.0,2.77539]
["bitfinex","ETHUSD",1733217833046,1.5756,3603.3,3602.5,2.7758]
["bitfinex","ETHUSD",1733217833244,1.5756,3603.3,3602.4,0.02775518]
["bitfinex","ETHUSD",1733217833429,1.5756,3603.3,3603.0,2.77545]
["bitfinex","ETHUSD",1733217833629,1.5756,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1733217833806,1.5756,3603.3,3602.6,2.7757]
["bitfinex","ETHUSD",1733217834151,1.5756,3603.3,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217835016,1.5756,3603.3,3602.3,2.79583768]
["bitfinex","ETHUSD",1733217835017,3.03056812,3603.0,3602.3,2.79583768]
["bitfinex","ETHUSD",1733217835242,1.6656,3602.9,3602.3,2.79583768]
["bitfinex","ETHUSD",1733217835561,1.6656,3602.9,3602.4,2.7759]
["bitfinex","ETHUSD",1733217836042,1.6656,3602.9,3602.3,0.01983768]
["bitfinex","ETHUSD",1733217836423,1.6656,3602.9,3602.3,2.79582768]
["bitfinex","ETHUSD",1733217836958,1.6656,3602.9,3602.4,2.77592]
["bitfinex","ETHUSD",1733217837116,1.6656,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1733217837615,1.6656,3602.9,3602.3,2.79578768]
["bitfinex","ETHUSD",1733217837820,1.6656,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1733217838117,1.523,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1733217838339,1.523,3603.2,3602.9,2.77553]
["bitfinex","ETHUSD",1733217838762,3.03056812,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1733217839055,3.03056812,3603.4,3603.2,2.77529]
["bitfinex","ETHUSD",1733217839259,1.523,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733217839444,1.523,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1733217840152,1.523,3603.5,3602.7,2.77566]
["bitfinex","ETHUSD",1733217840357,1.523,3603.5,3603.1,2.77535]
["bitfinex","ETHUSD",1733217840862,1.523,3603.5,3602.4,0.55]
["bitfinex","ETHUSD",1733217841015,1.523,3603.5,3603.0,2.77545]
["bitfinex","ETHUSD",1733217841219,1.523,3603.5,3602.5,3.04750275]
["bitfinex","ETHUSD",1733217841220,1.523,3603.5,3603.2,2.77529]
["bitfinex","ETHUSD",1733217841665,1.523,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1733217841867,1.523,3603.5,3603.2,2.77526]
["bitfinex","ETHUSD",1733217843163,3.03056812,3603.8,3603.5,2.77505]
["bitfinex","ETHUSD",1733217843164,4.65816812,3603.8,3603.5,2.77505]
["bitfinex","ETHUSD",1733217843820,4.65816812,3603.8,3603.3,2.7752]
["bitfinex","ETHUSD",1733217844015,4.65816812,3603.8,3603.4,2.77514]
["bitfinex","ETHUSD",1733217844242,4.65816812,3603.8,3602.6,0.55]
["bitfinex","ETHUSD",1733217844457,0.56790712,3604.1,3602.6,0.55]
["bitfinex","ETHUSD",1733217844458,3.03056812,3603.4,3602.6,0.47225485]
["bitfinex","ETHUSD",1733217844768,3.03056812,3603.4,3602.4,0.55]
["bitfinex","ETHUSD",1733217844769,1.5248,3603.3,3602.4,0.55]
["bitfinex","ETHUSD",1733217845133,1.5248,3603.3,3602.7,2.77567]
["bitfinex","ETHUSD",1733217845490,1.5248,3603.3,3602.2,1.6039]
["bitfinex","ETHUSD",1733217845636,0.56790712,3604.1,3602.5,2.77577]
["bitfinex","ETHUSD",1733217845637,1.6549,3602.9,3602.5,2.77577]
["bitfinex","ETHUSD",1733217845835,1.6549,3602.9,3602.6,2.77574]
["bitfinex","ETHUSD",1733217846032,1.6549,3602.9,3602.7,2.77564]
["bitfinex","ETHUSD",1733217846375,8.93,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1733217846579,8.93,3603.2,3602.9,2.77553]
["bitfinex","ETHUSD",1733217846580,10.5849,3603.2,3602.9,2.77553]
["bitfinex","ETHUSD",1733217846933,1.6549,3603.2,3603.0,2.77543]
["bitfinex","ETHUSD",1733217847659,1.6549,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1733217847868,1.6549,3603.7,3602.5,1.5752]
["bitfinex","ETHUSD",1733217848197,1.6549,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733217848783,1.5843,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1733217849109,2.30837149,3605.5,3603.4,2.77512]
["bitfinex","ETHUSD",1733217849110,1.5843,3604.3,3603.6,2.77497]
["bitfinex","ETHUSD",1733217849396,1.5843,3604.7,3604.1,2.77455]
["bitfinex","ETHUSD",1733217849598,4.61486812,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1733217849755,4.61486812,3604.7,3603.8,1.5752]
["bitfinex","ETHUSD",1733217849952,4.61486812,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1733217850158,4.61486812,3604.7,3603.9,2.77477]
["bitfinex","ETHUSD",1733217850464,4.61486812,3604.7,3604.1,2.77458]
["bitfinex","ETHUSD",1733217850688,4.61486812,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1733217850856,4.61486812,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1733217851061,1.5843,3604.7,3603.9,2.77473]
["bitfinex","ETHUSD",1733217851260,1.5843,3604.7,3604.4,2.77432]
["bitfinex","ETHUSD",1733217851460,1.5843,3604.7,3603.9,2.77477]
["bitfinex","ETHUSD",1733217851658,1.6403,3605.0,3603.9,0.55]
["bitfinex","ETHUSD",1733217851884,3.03056812,3606.4,3605.0,2.77387]
["bitfinex","ETHUSD",1733217851885,1.6403,3605.5,3605.0,2.77387]
["bitfinex","ETHUSD",1733217852060,1.6403,3605.5,3604.5,1.666]
["bitfinex","ETHUSD",1733217852397,1.6403,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733217852603,1.6403,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733217852750,1.6403,3606.0,3605.0,2.77385]
["bitfinex","ETHUSD",1733217852751,1.6403,3606.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733217852956,3.03056812,3606.1,3604.8,1.666]
["bitfinex","ETHUSD",1733217853198,3.03056812,3606.1,3605.3,2.77364]
["bitfinex","ETHUSD",1733217853467,3.03056812,3606.1,3605.1,2.77383]
["bitfinex","ETHUSD",1733217853668,1.6403,3606.0,3604.8,1.666]
["bitfinex","ETHUSD",1733217853900,3.03056812,3605.7,3604.6,0.444031]
["bitfinex","ETHUSD",1733217854412,1.6403,3605.6,3604.7,2.77409]
["bitfinex","ETHUSD",1733217854609,1.616,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1733217854995,1.616,3605.2,3604.1,0.02774289]
["bitfinex","ETHUSD",1733217855195,1.616,3605.2,3604.6,2.7742]
["bitfinex","ETHUSD",1733217855515,1.616,3605.2,3604.8,2.77405]
["bitfinex","ETHUSD",1733217855724,1.616,3605.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733217855902,4.5375,3605.5,3604.2,3.218601]
["bitfinex","ETHUSD",1733217856107,4.5375,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733217856336,4.5375,3605.5,3604.8,2.77402]
["bitfinex","ETHUSD",1733217856538,4.5375,3605.5,3604.2,3.218531]
["bitfinex","ETHUSD",1733217856842,4.5375,3605.5,3604.0,1.666]
["bitfinex","ETHUSD",1733217856843,1.618,3605.3,3604.0,1.666]
["bitfinex","ETHUSD",1733217857024,1.618,3605.3,3603.8,0.54500329]
["bitfinex","ETHUSD",1733217857220,1.618,3605.3,3605.0,2.77387]
["bitfinex","ETHUSD",1733217857427,8.93,3605.6,3604.3,0.02773958]
["bitfinex","ETHUSD",1733217857608,1.5233,3605.8,3604.4,0.02773666]
["bitfinex","ETHUSD",1733217857940,0.25673883,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733217858093,1.5233,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1733217858294,1.5233,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733217858295,0.04712608,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733217858492,0.04712608,3606.6,3605.6,1.5307]
["bitfinex","ETHUSD",1733217858740,0.04712608,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1733217859134,0.04712608,3606.6,3606.0,2.77309]
["bitfinex","ETHUSD",1733217859430,0.04712608,3606.6,3605.8,2.77325]
["bitfinex","ETHUSD",1733217859648,1.5233,3606.7,3605.7,0.15307]
["bitfinex","ETHUSD",1733217859851,1.5233,3606.7,3605.5,2.77349]
["bitfinex","ETHUSD",1733217860009,1.5233,3606.7,3605.6,2.77345]
["bitfinex","ETHUSD",1733217860196,7.29594,3606.7,3605.6,2.77345]
["bitfinex","ETHUSD",1733217860394,1.6398,3606.6,3605.3,1.5307]
["bitfinex","ETHUSD",1733217860719,1.6398,3606.3,3605.3,2.77364]
["bitfinex","ETHUSD",1733217861047,3.83426449,3606.1,3604.9,2.77399]
["bitfinex","ETHUSD",1733217861193,8.93,3606.6,3604.7,2.77415]
["bitfinex","ETHUSD",1733217861194,1.6398,3605.6,3604.7,2.77415]
["bitfinex","ETHUSD",1733217861393,1.6398,3605.6,3604.6,2.77422]
["bitfinex","ETHUSD",1733217861630,6.60768449,3605.7,3603.3,2.77516]
["bitfinex","ETHUSD",1733217861631,1.6398,3605.5,3604.4,2.77438]
["bitfinex","ETHUSD",1733217861934,1.6398,3605.2,3604.2,0.54286934]
["bitfinex","ETHUSD",1733217862145,1.6398,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1733217862295,1.6493,3605.5,3604.5,1.5778]
["bitfinex","ETHUSD",1733217862526,1.6493,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1733217862726,1.6493,3605.5,3604.5,1.78986693]
["bitfinex","ETHUSD",1733217862930,1.6493,3605.5,3604.8,2.77404]
["bitfinex","ETHUSD",1733217863126,1.6493,3605.5,3604.5,1.78986693]
["bitfinex","ETHUSD",1733217863564,1.6493,3605.5,3604.5,2.7743]
["bitfinex","ETHUSD",1733217863763,1.6493,3605.5,3604.6,2.77421]
["bitfinex","ETHUSD",1733217864134,1.6493,3605.5,3604.1,0.54647811]
["bitfinex","ETHUSD",1733217864359,1.6493,3605.5,3605.3,2.77365]
["bitfinex","ETHUSD",1733217864688,1.6493,3605.5,3604.3,5.54892]
["bitfinex","ETHUSD",1733217864689,1.6493,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733217865172,1.6493,3605.5,3605.1,2.77377]
["bitfinex","ETHUSD",1733217865534,1.6493,3605.5,3604.9,2.77398]
["bitfinex","ETHUSD",1733217865848,1.6493,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733217866047,1.6493,3605.5,3604.7,0.16352372]
["bitfinex","ETHUSD",1733217866694,1.6493,3605.5,3604.9,2.77394]
["bitfinex","ETHUSD",1733217867573,1.6493,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1733217868249,1.6493,3605.5,3604.7,2.77413]
["bitfinex","ETHUSD",1733217868449,1.5108,3605.2,3604.4,2.77434]
["bitfinex","ETHUSD",1733217868865,1.5108,3605.2,3603.8,1.5061]
["bitfinex","ETHUSD",1733217869046,1.5108,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1733217869247,1.5108,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733217869776,1.5108,3605.5,3605.2,2.77373]
["bitfinex","ETHUSD",1733217871599,1.5108,3605.5,3604.5,4.28035]
["bitfinex","ETHUSD",1733217871766,1.5108,3605.5,3604.9,2.77393]
["bitfinex","ETHUSD",1733217871959,1.5108,3605.5,3604.6,0.428035]
["bitfinex","ETHUSD",1733217872300,1.5108,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1733217872663,1.5108,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1733217872868,1.5108,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1733217873652,1.5108,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1733217873851,1.49096232,3605.5,3604.8,0.4708205]
["bitfinex","ETHUSD",1733217874050,1.49096232,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1733217874697,1.49096232,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1733217874854,1.49096232,3605.5,3604.5,4.28038]
["bitfinex","ETHUSD",1733217875056,3.83426449,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1733217875298,3.0,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1733217875456,3.0,3606.0,3605.2,2.77369]
["bitfinex","ETHUSD",1733217875656,3.02865414,3605.7,3604.8,2.77403]
["bitfinex","ETHUSD",1733217876458,3.02865414,3605.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733217876657,3.02865414,3605.7,3604.2,2.12412351]
["bitfinex","ETHUSD",1733217876996,1.645,3605.6,3605.2,2.77369]
["bitfinex","ETHUSD",1733217877770,1.645,3605.6,3604.9,1.5113]
["bitfinex","ETHUSD",1733217877967,1.645,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1733217878183,1.645,3605.6,3605.1,2.77378]
["bitfinex","ETHUSD",1733217878385,1.645,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1733217878595,1.645,3605.6,3604.6,1.6275]
["bitfinex","ETHUSD",1733217878773,1.645,3605.6,3604.7,0.440176]
["bitfinex","ETHUSD",1733217878968,1.645,3605.6,3605.2,2.77375]
["bitfinex","ETHUSD",1733217879170,1.645,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1733217879584,1.90305565,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1733217880162,1.5624,3605.2,3604.3,0.21241235]
["bitfinex","ETHUSD",1733217880504,1.5624,3605.2,3604.6,2.77416]
["bitfinex","ETHUSD",1733217881099,1.5624,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1733217881476,1.5624,3605.2,3604.8,2.774]
["bitfinex","ETHUSD",1733217881670,1.5624,3605.2,3604.4,3.00413359]
["bitfinex","ETHUSD",1733217881875,1.5624,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733217882187,1.5624,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1733217882500,1.5624,3605.2,3604.8,2.77406]
["bitfinex","ETHUSD",1733217882819,1.5624,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1733217883267,1.5624,3605.2,3605.0,2.77391]
["bitfinex","ETHUSD",1733217884117,1.5624,3605.2,3605.1,0.20776859]
["bitfinex","ETHUSD",1733217886010,1.5312,3605.5,3605.1,2.98158859]
["bitfinex","ETHUSD",1733217886241,1.5312,3605.5,3605.2,0.20776859]
["bitfinex","ETHUSD",1733217886524,1.5312,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733217886719,1.5312,3605.5,3605.2,0.20778345]
["bitfinex","ETHUSD",1733217886923,1.5312,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733217887132,1.5312,3605.5,3605.2,0.20778282]
["bitfinex","ETHUSD",1733217887304,1.5312,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1733217887617,1.5312,3605.5,3605.1,0.20779156]
["bitfinex","ETHUSD",1733217887822,1.5312,3605.5,3605.2,0.20779169]
["bitfinex","ETHUSD",1733217888009,1.5312,3605.5,3604.4,0.22980359]
["bitfinex","ETHUSD",1733217888211,1.5312,3605.5,3605.0,2.77385]
["bitfinex","ETHUSD",1733217888432,1.5312,3605.5,3605.1,0.20780501]
["bitfinex","ETHUSD",1733217888649,1.5312,3605.5,3605.2,0.20780501]
["bitfinex","ETHUSD",1733217888861,1.5312,3605.5,3605.0,2.77385]
["bitfinex","ETHUSD",1733217889042,1.5312,3605.5,3605.1,0.20780573]
["bitfinex","ETHUSD",1733217889348,1.5312,3605.5,3605.2,0.2079137]
["bitfinex","ETHUSD",1733217889642,1.5312,3605.5,3605.3,2.9815337]
["bitfinex","ETHUSD",1733217889844,1.5312,3605.5,3605.4,0.2079137]
["bitfinex","ETHUSD",1733217890261,0.25830311,3605.6,3605.4,2.9815237]
["bitfinex","ETHUSD",1733217890555,0.25830311,3605.6,3605.5,2.9814537]
["bitfinex","ETHUSD",1733217890924,0.25830311,3605.6,3605.5,0.2079137]
["bitfinex","ETHUSD",1733217891819,0.25830311,3605.6,3605.5,3.27960407]
["bitfinex","ETHUSD",1733217892154,1.5657,3606.1,3605.5,3.27960407]
["bitfinex","ETHUSD",1733217892155,0.25830311,3606.0,3605.7,2.77334]
["bitfinex","ETHUSD",1733217892331,0.25830311,3605.9,3605.8,0.2079137]
["bitfinex","ETHUSD",1733217892672,4.59435414,3606.1,3605.8,0.2079137]
["bitfinex","ETHUSD",1733217892673,0.25830311,3606.0,3605.8,0.2079137]
["bitfinex","ETHUSD",1733217892847,4.59435414,3606.1,3605.9,0.2079137]
["bitfinex","ETHUSD",1733217893036,0.25855412,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733217893371,0.25855412,3605.9,3605.7,0.20798312]
["bitfinex","ETHUSD",1733217893531,0.25855412,3606.0,3605.8,0.20798312]
["bitfinex","ETHUSD",1733217893731,4.59435414,3606.1,3605.6,2.77343]
["bitfinex","ETHUSD",1733217893732,0.25855412,3605.9,3605.6,2.77343]
["bitfinex","ETHUSD",1733217893940,0.25855412,3606.0,3605.7,0.20798328]
["bitfinex","ETHUSD",1733217894141,0.25855412,3605.9,3605.8,0.20798328]
["bitfinex","ETHUSD",1733217894367,0.25855412,3605.9,3605.5,2.77347]
["bitfinex","ETHUSD",1733217894571,0.25855412,3605.8,3605.5,0.277347]
["bitfinex","ETHUSD",1733217894735,0.25855412,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1733217895268,0.25855412,3606.0,3604.7,0.5670624]
["bitfinex","ETHUSD",1733217895269,0.15855412,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733217895469,1.5427,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1733217895631,0.56356407,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1733217895632,2.10626407,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1733217895839,2.10626407,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1733217896032,1.5427,3606.7,3606.4,2.77283]
["bitfinex","ETHUSD",1733217896268,1.5427,3606.7,3606.5,2.77276]
["bitfinex","ETHUSD",1733217897479,1.5427,3607.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733217897776,1.5427,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1733217898080,1.5427,3607.0,3606.0,0.431663]
["bitfinex","ETHUSD",1733217898279,1.5427,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1733217898577,1.5427,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1733217898958,1.5427,3607.0,3606.5,2.77269]
["bitfinex","ETHUSD",1733217899773,1.5427,3607.0,3606.0,3.204763]
["bitfinex","ETHUSD",1733217899774,1.5427,3607.0,3606.0,2.7731]
["bitfinex","ETHUSD",1733217899978,1.5427,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1733217900205,3.02865414,3606.9,3605.2,0.025]
["bitfinex","ETHUSD",1733217900413,3.02865414,3606.5,3605.8,3.31874161]
["bitfinex","ETHUSD",1733217900706,1.5577,3606.8,3605.2,0.025]
["bitfinex","ETHUSD",1733217900707,1.5577,3606.0,3605.2,0.025]
["bitfinex","ETHUSD",1733217901611,1.5577,3606.0,3605.4,1.5708]
["bitfinex","ETHUSD",1733217901769,1.5577,3606.0,3605.6,2.7734]
["bitfinex","ETHUSD",1733217901971,1.5577,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1733217902475,1.5577,3606.0,3605.4,2.77354]
["bitfinex","ETHUSD",1733217902895,1.5577,3606.0,3605.2,2.7987]
["bitfinex","ETHUSD",1733217904003,1.5577,3606.0,3605.2,0.025]
["bitfinex","ETHUSD",1733217904394,1.5577,3606.0,3605.2,2.79874]
["bitfinex","ETHUSD",1733217904649,1.5577,3606.0,3605.2,0.025]
["bitfinex","ETHUSD",1733217904805,3.02865414,3606.1,3605.2,0.025]
["bitfinex","ETHUSD",1733217904806,3.02865414,3605.7,3605.2,0.025]
["bitfinex","ETHUSD",1733217905142,1.6256,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1733217905315,1.6256,3605.6,3604.5,2.1184813]
["bitfinex","ETHUSD",1733217905483,1.6256,3605.6,3604.5,2.33032943]
["bitfinex","ETHUSD",1733217905690,4.6256,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1733217906311,1.6256,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1733217906512,1.6256,3606.0,3605.1,2.77377]
["bitfinex","ETHUSD",1733217906699,3.02865414,3605.7,3605.1,2.77377]
["bitfinex","ETHUSD",1733217907140,3.02865414,3605.7,3604.7,1.5708]
["bitfinex","ETHUSD",1733217907141,1.5211,3605.6,3604.8,2.774]
["bitfinex","ETHUSD",1733217907445,0.25827239,3605.6,3604.7,1.59853966]
["bitfinex","ETHUSD",1733217907690,1.80688263,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1733217907943,0.25828263,3605.9,3605.5,2.77348]
["bitfinex","ETHUSD",1733217908153,0.25828263,3606.0,3605.0,1.6282]
["bitfinex","ETHUSD",1733217908304,3.02865414,3605.6,3605.1,2.7738]
["bitfinex","ETHUSD",1733217908504,1.5486,3605.5,3604.6,1.6282]
["bitfinex","ETHUSD",1733217908849,1.5486,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1733217909542,1.5486,3605.9,3604.6,1.65593885]
["bitfinex","ETHUSD",1733217909749,1.80692937,3605.9,3605.3,2.77367]
["bitfinex","ETHUSD",1733217910050,1.80692937,3605.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733217910051,0.25832937,3605.9,3605.6,2.7734]
["bitfinex","ETHUSD",1733217910345,0.25832937,3605.9,3605.4,1.6282]
["bitfinex","ETHUSD",1733217910554,8.93,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733217910769,1.5486,3606.7,3606.5,2.77276]
["bitfinex","ETHUSD",1733217910907,0.25860982,3606.8,3606.6,2.77269]
["bitfinex","ETHUSD",1733217911107,0.25861835,3606.8,3606.6,2.77269]
["bitfinex","ETHUSD",1733217911946,1.5486,3607.1,3606.9,2.77238]
["bitfinex","ETHUSD",1733217912845,0.25862964,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733217913007,4.57725414,3607.7,3607.1,2.77231]
["bitfinex","ETHUSD",1733217913210,0.2585201,3607.6,3607.1,2.77231]
["bitfinex","ETHUSD",1733217914739,0.2585201,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1733217915333,0.2585201,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733217915535,3.02865414,3607.8,3607.0,1.6282]
["bitfinex","ETHUSD",1733217915837,3.02865414,3607.8,3605.4,3.12814627]
["bitfinex","ETHUSD",1733217915838,3.02865414,3607.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733217916038,3.02865414,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1733217916272,3.02865414,3607.8,3606.8,1.6644]
["bitfinex","ETHUSD",1733217916564,0.25802279,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1733217916871,0.25800342,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1733217917065,0.25799598,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1733217917368,0.25799598,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1733217917665,0.25799598,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1733217917856,3.02865414,3607.4,3606.3,1.6546]
["bitfinex","ETHUSD",1733217918170,3.02865414,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1733217918473,3.02865414,3607.4,3606.3,1.6546]
["bitfinex","ETHUSD",1733217918474,0.25790323,3607.3,3606.3,1.6546]
["bitfinex","ETHUSD",1733217918634,1.5017,3606.9,3606.3,1.6546]
["bitfinex","ETHUSD",1733217918833,3.02865414,3606.6,3605.9,0.56530608]
["bitfinex","ETHUSD",1733217919072,3.02865414,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1733217919745,3.02865414,3606.6,3606.2,2.77296]
["bitfinex","ETHUSD",1733217920230,3.02865414,3606.6,3605.7,4.42793]
["bitfinex","ETHUSD",1733217920231,3.02865414,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1733217920431,3.02865414,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733217920968,1.5017,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1733217921678,0.25792455,3607.0,3605.7,1.6546]
["bitfinex","ETHUSD",1733217921876,1.5017,3607.2,3605.7,1.6546]
["bitfinex","ETHUSD",1733217921877,1.5017,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1733217922171,3.0,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1733217922332,3.02865414,3607.6,3606.7,1.5359]
["bitfinex","ETHUSD",1733217922527,1.6356,3607.7,3606.9,2.77241]
["bitfinex","ETHUSD",1733217922944,1.6356,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1733217923143,1.6356,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1733217923378,1.6356,3608.0,3607.3,2.77208]
["bitfinex","ETHUSD",1733217923869,1.6356,3608.0,3606.6,2.77269]
["bitfinex","ETHUSD",1733217924184,6.32979949,3609.5,3607.3,2.77213]
["bitfinex","ETHUSD",1733217924185,1.5746,3608.4,3607.3,2.77213]
["bitfinex","ETHUSD",1733217924495,1.5746,3608.4,3607.2,2.77223]
["bitfinex","ETHUSD",1733217924657,1.5746,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733217924849,1.5746,3608.4,3607.0,1.6258]
["bitfinex","ETHUSD",1733217924850,1.5746,3608.4,3607.1,5.54462]
["bitfinex","ETHUSD",1733217925046,1.5746,3608.4,3607.9,2.77163]
["bitfinex","ETHUSD",1733217925376,1.5746,3608.4,3607.2,0.77310779]
["bitfinex","ETHUSD",1733217925547,1.5746,3608.4,3607.9,2.77163]
["bitfinex","ETHUSD",1733217925741,1.5746,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733217926188,1.5746,3608.4,3607.3,2.7721]
["bitfinex","ETHUSD",1733217926189,3.02865414,3608.1,3607.3,2.7721]
["bitfinex","ETHUSD",1733217926348,3.02865414,3608.1,3607.2,2.7722]
["bitfinex","ETHUSD",1733217927693,3.02865414,3608.1,3607.0,1.6258]
["bitfinex","ETHUSD",1733217927985,10.5046,3608.4,3607.8,2.77169]
["bitfinex","ETHUSD",1733217928168,10.5046,3608.4,3607.9,2.77166]
["bitfinex","ETHUSD",1733217928756,10.5046,3608.4,3607.3,2.7721]
["bitfinex","ETHUSD",1733217928955,10.5046,3608.4,3607.0,1.6258]
["bitfinex","ETHUSD",1733217929162,10.5046,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733217929651,8.93,3608.4,3608.1,2.77151]
["bitfinex","ETHUSD",1733217929871,8.93,3608.4,3607.8,0.02771565]
["bitfinex","ETHUSD",1733217930185,1.5517,3608.7,3607.8,0.18689594]
["bitfinex","ETHUSD",1733217930424,1.5517,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1733217930580,3.02865414,3609.3,3608.4,2.77124]
["bitfinex","ETHUSD",1733217930581,1.5517,3609.0,3608.4,2.77124]
["bitfinex","ETHUSD",1733217931427,1.5517,3609.0,3608.1,2.77146]
["bitfinex","ETHUSD",1733217931922,1.6235,3608.7,3607.6,2.77187]
["bitfinex","ETHUSD",1733217932078,6.59822549,3608.8,3607.1,2.77226]
["bitfinex","ETHUSD",1733217932079,3.82722549,3608.4,3607.1,2.77229]
["bitfinex","ETHUSD",1733217932280,3.0,3608.6,3606.7,1.584]
["bitfinex","ETHUSD",1733217932281,2.77177,3607.8,3606.7,1.584]
["bitfinex","ETHUSD",1733217932481,3.82722549,3608.0,3605.8,0.16546]
["bitfinex","ETHUSD",1733217932482,1.6235,3607.7,3606.3,1.584]
["bitfinex","ETHUSD",1733217932717,1.6235,3607.7,3606.4,0.1584]
["bitfinex","ETHUSD",1733217933016,1.6235,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1733217933217,8.93,3607.9,3607.5,2.77198]
["bitfinex","ETHUSD",1733217933419,8.93,3607.9,3607.1,2.77223]
["bitfinex","ETHUSD",1733217933581,8.93,3607.9,3607.2,2.77221]
["bitfinex","ETHUSD",1733217933920,8.93,3607.9,3606.7,1.5251]
["bitfinex","ETHUSD",1733217934102,8.93,3607.9,3606.7,1.69345]
["bitfinex","ETHUSD",1733217934479,8.93,3607.9,3607.1,2.77229]
["bitfinex","ETHUSD",1733217935036,1.5353,3607.8,3606.4,2.93118]
["bitfinex","ETHUSD",1733217935192,1.5353,3607.8,3606.4,2.95890342]
["bitfinex","ETHUSD",1733217935379,1.5353,3607.8,3607.1,2.77229]
["bitfinex","ETHUSD",1733217936082,1.5353,3607.8,3606.7,2.77256]
["bitfinex","ETHUSD",1733217936279,1.5353,3607.8,3607.0,2.77236]
["bitfinex","ETHUSD",1733217936818,1.5353,3607.8,3606.9,2.77243]
["bitfinex","ETHUSD",1733217937022,1.5353,3607.8,3606.7,2.7726]
["bitfinex","ETHUSD",1733217937203,1.5353,3607.8,3606.8,2.7725]
["bitfinex","ETHUSD",1733217937409,1.5353,3607.8,3606.9,2.77245]
["bitfinex","ETHUSD",1733217937720,1.5353,3607.8,3606.4,0.1584]
["bitfinex","ETHUSD",1733217937957,1.5353,3607.8,3606.7,2.77259]
["bitfinex","ETHUSD",1733217938159,1.5353,3607.8,3606.4,0.1584]
["bitfinex","ETHUSD",1733217938339,2.77191,3607.7,3606.5,2.77271]
["bitfinex","ETHUSD",1733217938854,1.579,3607.5,3606.2,1.506]
["bitfinex","ETHUSD",1733217939150,1.579,3607.5,3605.9,2.77316]
["bitfinex","ETHUSD",1733217939151,1.579,3607.5,3605.9,4.36276]
["bitfinex","ETHUSD",1733217939455,2.77216,3607.3,3606.3,2.77289]
["bitfinex","ETHUSD",1733217939644,1.6039,3607.2,3606.3,2.77289]
["bitfinex","ETHUSD",1733217940143,4.37615,3607.2,3606.0,0.452822]
["bitfinex","ETHUSD",1733217940322,4.37615,3607.2,3606.2,2.77298]
["bitfinex","ETHUSD",1733217940915,1.6039,3607.2,3606.3,2.7729]
["bitfinex","ETHUSD",1733217941225,1.6039,3607.2,3606.0,0.02772839]
["bitfinex","ETHUSD",1733217941660,1.6039,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1733217941829,1.6039,3607.2,3606.0,0.02772613]
["bitfinex","ETHUSD",1733217942016,1.6039,3607.2,3606.5,2.77272]
["bitfinex","ETHUSD",1733217942215,1.6039,3607.2,3606.1,3.00781775]
["bitfinex","ETHUSD",1733217942216,1.6039,3607.2,3606.2,0.02772622]
["bitfinex","ETHUSD",1733217943114,1.6039,3607.2,3606.2,0.02772598]
["bitfinex","ETHUSD",1733217943311,1.6039,3607.2,3606.4,2.77282]
["bitfinex","ETHUSD",1733217943514,1.6039,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1733217944135,1.6039,3607.2,3606.2,2.80072377]
["bitfinex","ETHUSD",1733217944313,1.6039,3607.2,3606.3,0.30354715]
["bitfinex","ETHUSD",1733217944521,1.6039,3607.2,3606.9,2.77239]
["bitfinex","ETHUSD",1733217944715,1.5847,3607.5,3606.3,0.30354715]
["bitfinex","ETHUSD",1733217944915,1.5847,3607.5,3607.1,2.77224]
["bitfinex","ETHUSD",1733217945360,1.5847,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1733217945544,1.5847,3607.5,3606.7,2.77257]
["bitfinex","ETHUSD",1733217945745,1.5847,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1733217946068,1.5847,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1733217946280,1.5847,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1733217946431,1.5847,3607.5,3606.5,2.77272]
["bitfinex","ETHUSD",1733217946639,1.5847,3607.5,3606.3,0.30354715]
["bitfinex","ETHUSD",1733217947168,10.5147,3607.5,3606.1,0.23474775]
["bitfinex","ETHUSD",1733217947369,10.5147,3607.5,3606.2,2.773]
["bitfinex","ETHUSD",1733217947370,1.6115,3607.2,3606.2,2.773]
["bitfinex","ETHUSD",1733217947567,1.6115,3607.2,3605.9,2.77316]
["bitfinex","ETHUSD",1733217947568,8.43872549,3606.8,3605.9,2.77316]
["bitfinex","ETHUSD",1733217947766,1.6115,3606.3,3605.5,2.7735]
["bitfinex","ETHUSD",1733217948073,1.6115,3606.3,3604.9,1.5014]
["bitfinex","ETHUSD",1733217948382,1.6115,3606.3,3605.5,2.77352]
["bitfinex","ETHUSD",1733217948583,1.6115,3606.3,3605.0,2.92401]
["bitfinex","ETHUSD",1733217948875,1.6115,3606.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733217949035,1.6115,3606.3,3606.1,0.00581718]
["bitfinex","ETHUSD",1733217949578,1.6115,3606.3,3606.0,2.77313]
["bitfinex","ETHUSD",1733217949879,1.6115,3606.3,3605.0,0.15014]
["bitfinex","ETHUSD",1733217950061,3.82722549,3606.8,3605.2,1.6483]
["bitfinex","ETHUSD",1733217950062,1.6437,3606.7,3605.2,1.6483]
["bitfinex","ETHUSD",1733217950385,1.6437,3606.7,3606.1,2.77303]
["bitfinex","ETHUSD",1733217950970,1.6437,3606.7,3605.2,1.6483]
["bitfinex","ETHUSD",1733217951148,1.6437,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1733217951488,1.6437,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733217951843,1.6437,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733217952047,1.6437,3606.7,3606.4,2.77281]
["bitfinex","ETHUSD",1733217952577,1.6437,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733217952753,1.6437,3606.7,3605.8,1.5591]
["bitfinex","ETHUSD",1733217952754,8.93,3607.0,3606.7,2.77254]
["bitfinex","ETHUSD",1733217953462,1.6132,3607.1,3606.8,2.7725]
["bitfinex","ETHUSD",1733217953663,1.5578,3607.4,3606.2,2.773]
["bitfinex","ETHUSD",1733217953893,1.5578,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1733217954392,1.5578,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1733217954699,1.5578,3607.4,3606.9,2.77243]
["bitfinex","ETHUSD",1733217955290,1.5578,3607.4,3606.3,0.55737957]
["bitfinex","ETHUSD",1733217955588,1.5578,3607.4,3606.1,0.55592869]
["bitfinex","ETHUSD",1733217955589,3.82722549,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1733217956054,3.82722549,3607.2,3606.2,2.77292]
["bitfinex","ETHUSD",1733217956055,1.6591,3607.1,3606.2,2.77292]
["bitfinex","ETHUSD",1733217956260,1.6591,3607.1,3606.1,0.55592869]
["bitfinex","ETHUSD",1733217956496,1.6591,3607.1,3606.2,2.773]
["bitfinex","ETHUSD",1733217956652,1.6591,3607.1,3606.3,0.48887287]
["bitfinex","ETHUSD",1733217956856,1.6591,3607.1,3606.1,0.55592869]
["bitfinex","ETHUSD",1733217957691,1.6591,3607.1,3606.8,2.77247]
["bitfinex","ETHUSD",1733217958990,1.6591,3607.1,3606.2,0.0277258]
["bitfinex","ETHUSD",1733217959201,1.6433,3607.5,3606.2,0.0277258]
["bitfinex","ETHUSD",1733217959497,1.6433,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733217959795,1.6433,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1733217960605,1.6433,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733217961207,1.6057,3607.9,3606.7,1.5126]
["bitfinex","ETHUSD",1733217961415,1.6057,3607.9,3606.8,0.428537]
["bitfinex","ETHUSD",1733217961620,1.5688,3608.2,3607.8,2.77172]
["bitfinex","ETHUSD",1733217963232,1.5688,3608.2,3607.1,1.5154]
["bitfinex","ETHUSD",1733217963411,1.5688,3608.2,3607.4,2.772]
["bitfinex","ETHUSD",1733217963621,1.5688,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1733217963824,3.82722549,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1733217964108,1.5501,3607.9,3607.0,0.56885138]
["bitfinex","ETHUSD",1733217964315,11.93,3608.4,3605.4,3.82722549]
["bitfinex","ETHUSD",1733217964316,1.5501,3607.5,3606.6,2.77262]
["bitfinex","ETHUSD",1733217964486,1.5501,3607.5,3606.3,1.5884]
["bitfinex","ETHUSD",1733217964487,3.82722549,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1733217964680,3.82722549,3607.2,3606.3,1.5884]
["bitfinex","ETHUSD",1733217964886,1.5638,3607.1,3606.3,2.77286]
["bitfinex","ETHUSD",1733217965197,1.5638,3607.1,3605.9,2.77317]
["bitfinex","ETHUSD",1733217965585,1.5638,3606.7,3605.9,2.77317]
["bitfinex","ETHUSD",1733217966193,1.5638,3606.7,3605.9,3.09658038]
["bitfinex","ETHUSD",1733217966521,1.5638,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733217966927,1.5638,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1733217967236,1.5638,3606.7,3605.4,1.110118]
["bitfinex","ETHUSD",1733217967522,1.5638,3606.7,3606.0,2.77311]
["bitfinex","ETHUSD",1733217968315,1.5638,3606.7,3606.0,2.77309]
["bitfinex","ETHUSD",1733217968537,1.5638,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1733217968745,1.5759,3606.3,3605.3,2.19757667]
["bitfinex","ETHUSD",1733217968943,1.5759,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1733217970039,1.5759,3606.3,3605.1,0.49735901]
["bitfinex","ETHUSD",1733217970400,1.5759,3606.3,3605.9,2.77318]
["bitfinex","ETHUSD",1733217970743,1.5759,3606.3,3605.1,0.49735901]
["bitfinex","ETHUSD",1733217970901,1.5759,3606.3,3605.2,0.6609595]
["bitfinex","ETHUSD",1733217971108,1.5759,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1733217972551,1.5759,3606.3,3605.0,2.22799995]
["bitfinex","ETHUSD",1733217972745,1.5759,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1733217972919,1.5759,3606.3,3605.1,2.7738]
["bitfinex","ETHUSD",1733217973120,1.5759,3606.3,3605.8,2.77325]
["bitfinex","ETHUSD",1733217973451,1.5759,3606.3,3605.4,2.77359]
["bitfinex","ETHUSD",1733217973452,1.5759,3606.3,3605.9,2.77321]
["bitfinex","ETHUSD",1733217973601,1.5759,3606.3,3605.4,0.02773424]
["bitfinex","ETHUSD",1733217973804,1.5759,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1733217974358,1.5759,3606.3,3605.5,2.77352]
["bitfinex","ETHUSD",1733217974725,1.5759,3606.3,3605.2,2.77369]
["bitfinex","ETHUSD",1733217974910,1.5759,3606.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733217975244,1.5759,3606.3,3605.4,2.77355]
["bitfinex","ETHUSD",1733217975657,8.93,3606.5,3605.4,2.77355]
["bitfinex","ETHUSD",1733217975658,1.5801,3606.0,3605.4,2.77355]
["bitfinex","ETHUSD",1733217975991,1.5801,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1733217976193,1.5801,3606.0,3605.0,0.5511151]
["bitfinex","ETHUSD",1733217976347,3.02784269,3606.1,3605.2,2.77371]
["bitfinex","ETHUSD",1733217976348,3.02784269,3605.7,3605.2,2.77371]
["bitfinex","ETHUSD",1733217976551,1.5801,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1733217977057,1.5801,3605.9,3604.9,2.77398]
["bitfinex","ETHUSD",1733217977263,1.5801,3605.9,3604.6,2.16306464]
["bitfinex","ETHUSD",1733217977264,1.5595,3605.5,3604.6,0.55486464]
["bitfinex","ETHUSD",1733217977447,1.5595,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1733217977779,1.5595,3605.5,3604.6,0.55486464]
["bitfinex","ETHUSD",1733217977780,1.5595,3605.5,3605.1,2.7738]
["bitfinex","ETHUSD",1733217978284,1.5595,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1733217978585,1.5595,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1733217979570,1.5595,3605.5,3604.5,0.5681367]
["bitfinex","ETHUSD",1733217979788,1.5595,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733217979947,1.5595,3605.5,3605.3,2.77365]
["bitfinex","ETHUSD",1733217980291,1.5595,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733217980787,10.4895,3605.8,3605.0,1.56593715]
["bitfinex","ETHUSD",1733217981088,8.93,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733217982951,1.6252,3605.7,3605.1,0.55581004]
["bitfinex","ETHUSD",1733217983144,1.6252,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1733217984273,1.6252,3605.7,3604.8,2.77407]
["bitfinex","ETHUSD",1733217984465,1.6252,3605.7,3604.7,2.17239212]
["bitfinex","ETHUSD",1733217984646,1.6252,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1733217984846,1.6252,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1733217985251,3.02784269,3605.3,3604.4,1.5365]
["bitfinex","ETHUSD",1733217985573,3.02784269,3604.7,3604.3,0.28537518]
["bitfinex","ETHUSD",1733217985783,3.02784269,3604.7,3603.8,4.31132]
["bitfinex","ETHUSD",1733217986094,3.02784269,3604.7,3604.3,2.77442]
["bitfinex","ETHUSD",1733217986244,3.02784269,3605.1,3604.1,2.77461]
["bitfinex","ETHUSD",1733217986443,3.02784269,3605.1,3603.8,2.0786979]
["bitfinex","ETHUSD",1733217986444,1.6085,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1733217986692,1.6085,3605.0,3603.8,2.0786979]
["bitfinex","ETHUSD",1733217986901,1.6085,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1733217987390,1.6085,3605.0,3604.4,2.77435]
["bitfinex","ETHUSD",1733217987952,1.6085,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1733217988148,1.6085,3605.0,3604.0,2.77468]
["bitfinex","ETHUSD",1733217988387,1.6085,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1733217988992,1.6085,3605.0,3603.8,1.5365]
["bitfinex","ETHUSD",1733217989153,1.6085,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733217989659,1.6085,3605.0,3603.9,0.23895285]
["bitfinex","ETHUSD",1733217989863,1.6085,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1733217990251,11.93,3605.9,3604.1,0.02774281]
["bitfinex","ETHUSD",1733217990252,3.83523674,3605.7,3604.1,0.02774281]
["bitfinex","ETHUSD",1733217990451,1.6336,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1733217991065,1.6336,3605.6,3604.3,2.77446]
["bitfinex","ETHUSD",1733217991264,1.6336,3605.6,3604.4,2.77431]
["bitfinex","ETHUSD",1733217991265,1.6431,3605.5,3604.4,2.77431]
["bitfinex","ETHUSD",1733217991585,1.6431,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1733217991751,1.6431,3605.2,3604.0,0.58859732]
["bitfinex","ETHUSD",1733217992088,1.6431,3605.2,3604.1,0.21029973]
["bitfinex","ETHUSD",1733217992294,1.6431,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1733217992503,1.6431,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1733217992684,1.6431,3605.2,3604.1,0.21029973]
["bitfinex","ETHUSD",1733217992685,1.6431,3605.2,3604.4,2.77437]
["bitfinex","ETHUSD",1733217993191,1.6431,3605.2,3604.1,2.98483973]
["bitfinex","ETHUSD",1733217993500,0.55,3605.1,3604.4,2.77435]
["bitfinex","ETHUSD",1733217994312,1.6431,3605.2,3604.5,0.02774252]
["bitfinex","ETHUSD",1733217994515,1.6431,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1733217994696,1.6431,3605.2,3604.4,2.77438]
["bitfinex","ETHUSD",1733217994895,1.6431,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1733217995292,0.55,3605.1,3604.0,0.56085563]
["bitfinex","ETHUSD",1733217995592,0.55,3604.9,3604.1,2.7746]
["bitfinex","ETHUSD",1733217996698,0.55,3604.9,3604.0,3.55966156]
["bitfinex","ETHUSD",1733217998033,0.55,3604.9,3604.0,0.78501156]
["bitfinex","ETHUSD",1733217998890,0.55,3604.9,3604.2,2.77449]
["bitfinex","ETHUSD",1733217999220,0.55,3604.9,3604.3,2.7744]
["bitfinex","ETHUSD",1733217999426,0.55,3604.9,3604.3,0.35594116]
["bitfinex","ETHUSD",1733217999610,0.55,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1733217999813,0.55,3604.9,3603.9,2.80249444]
["bitfinex","ETHUSD",1733218000038,1.52,3605.0,3604.4,2.77433]
["bitfinex","ETHUSD",1733218000334,1.52,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1733218000624,8.93,3605.2,3604.8,2.77405]
["bitfinex","ETHUSD",1733218001331,8.93,3605.2,3604.1,2.77454]
["bitfinex","ETHUSD",1733218001533,8.93,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1733218002197,8.93,3605.2,3604.5,0.56560381]
["bitfinex","ETHUSD",1733218002413,1.6295,3605.3,3604.5,0.56560381]
["bitfinex","ETHUSD",1733218002626,0.55,3605.2,3604.5,3.33989381]
["bitfinex","ETHUSD",1733218003901,1.595,3605.1,3604.5,0.56560381]
["bitfinex","ETHUSD",1733218004228,0.55,3605.0,3604.2,0.427954]
["bitfinex","ETHUSD",1733218004532,0.55,3605.0,3604.3,0.4707584]
["bitfinex","ETHUSD",1733218004832,0.55,3605.0,3604.0,1.505]
["bitfinex","ETHUSD",1733218005016,0.55,3605.0,3603.4,1.11069]
["bitfinex","ETHUSD",1733218005017,0.55,3605.0,3603.7,1.5778]
["bitfinex","ETHUSD",1733218005334,0.55,3605.0,3604.1,2.77454]
["bitfinex","ETHUSD",1733218005637,0.55,3605.0,3603.9,2.77475]
["bitfinex","ETHUSD",1733218005638,0.55,3604.8,3603.9,2.77475]
["bitfinex","ETHUSD",1733218005992,0.55,3604.8,3603.7,2.7749]
["bitfinex","ETHUSD",1733218006194,3.83523674,3604.5,3603.6,0.28554942]
["bitfinex","ETHUSD",1733218006447,3.83523674,3604.5,3603.1,1.53311718]
["bitfinex","ETHUSD",1733218006448,2.1909,3604.4,3603.1,1.53311718]
["bitfinex","ETHUSD",1733218006740,2.1909,3604.4,3603.5,2.77504]
["bitfinex","ETHUSD",1733218007235,2.1909,3604.4,3603.2,1.26416172]
["bitfinex","ETHUSD",1733218007729,3.0305322,3604.1,3603.5,2.77503]
["bitfinex","ETHUSD",1733218007934,3.0305322,3604.1,3603.1,5.14642499]
["bitfinex","ETHUSD",1733218007935,1.5227,3603.9,3603.1,0.84374499]
["bitfinex","ETHUSD",1733218008441,1.5227,3603.9,3603.1,0.52675088]
["bitfinex","ETHUSD",1733218008634,1.5227,3603.9,3603.3,2.77523]
["bitfinex","ETHUSD",1733218008997,0.55,3603.8,3603.1,0.2854892]
["bitfinex","ETHUSD",1733218009212,0.55,3603.8,3603.0,2.77542]
["bitfinex","ETHUSD",1733218009422,0.55,3603.8,3603.0,2.77539]
["bitfinex","ETHUSD",1733218009722,0.55,3603.8,3602.8,5.95536758]
["bitfinex","ETHUSD",1733218009916,0.55,3603.8,3603.1,2.77533]
["bitfinex","ETHUSD",1733218010708,0.55,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1733218010916,0.55,3603.8,3603.2,2.77528]
["bitfinex","ETHUSD",1733218011948,0.55,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1733218012724,0.55,3603.8,3603.0,2.77544]
["bitfinex","ETHUSD",1733218013050,0.55,3603.8,3603.1,2.77531]
["bitfinex","ETHUSD",1733218013751,0.55,3603.8,3603.2,2.77529]
["bitfinex","ETHUSD",1733218014115,0.55,3603.8,3603.0,2.77543]
["bitfinex","ETHUSD",1733218014324,0.55,3603.8,3603.1,2.77536]
["bitfinex","ETHUSD",1733218014948,0.55,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1733218015313,0.55,3603.8,3603.0,1.17968681]
["bitfinex","ETHUSD",1733218015655,0.55,3603.8,3603.1,0.20746166]
["bitfinex","ETHUSD",1733218015824,0.55,3603.8,3603.2,0.20746166]
["bitfinex","ETHUSD",1733218015825,1.6389,3603.6,3603.2,0.20746166]
["bitfinex","ETHUSD",1733218016022,1.6389,3603.6,3603.3,0.20746166]
["bitfinex","ETHUSD",1733218016206,1.6389,3603.6,3603.4,0.20746166]
["bitfinex","ETHUSD",1733218016408,1.6389,3603.6,3602.9,2.77547]
["bitfinex","ETHUSD",1733218016639,1.6389,3603.6,3603.0,0.20743591]
["bitfinex","ETHUSD",1733218016858,1.6389,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1733218017052,1.6389,3603.6,3603.3,2.98266591]
["bitfinex","ETHUSD",1733218017235,1.6389,3603.6,3603.4,0.20743591]
["bitfinex","ETHUSD",1733218017446,2.1889,3603.6,3603.5,0.20743591]
["bitfinex","ETHUSD",1733218017660,1.6389,3603.6,3603.1,2.77534]
["bitfinex","ETHUSD",1733218017943,3.5805322,3603.3,3603.2,0.20740258]
["bitfinex","ETHUSD",1733218018255,5.2194322,3603.3,3603.2,0.20740258]
["bitfinex","ETHUSD",1733218018462,5.2194322,3603.3,3602.6,2.77569]
["bitfinex","ETHUSD",1733218018766,5.2194322,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1733218019063,5.2194322,3603.3,3602.9,0.20738356]
["bitfinex","ETHUSD",1733218019236,5.2194322,3603.3,3603.0,0.20738356]
["bitfinex","ETHUSD",1733218019436,5.2194322,3603.3,3603.1,0.20738356]
["bitfinex","ETHUSD",1733218019641,5.2194322,3603.3,3603.2,0.20738356]
["bitfinex","ETHUSD",1733218021132,5.2194322,3603.3,3602.7,2.77567]
["bitfinex","ETHUSD",1733218021435,0.55,3603.2,3602.8,0.20736746]
["bitfinex","ETHUSD",1733218021779,0.55,3603.0,3602.9,0.20736746]
["bitfinex","ETHUSD",1733218022131,0.55,3603.0,3602.0,4.27326231]
["bitfinex","ETHUSD",1733218022351,0.55,3602.8,3602.5,2.77584]
["bitfinex","ETHUSD",1733218022678,0.55,3602.8,3602.6,0.20737929]
["bitfinex","ETHUSD",1733218022862,0.55,3602.8,3602.7,0.20737929]
["bitfinex","ETHUSD",1733218023171,0.55,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1733218023353,0.55,3602.8,3602.4,2.77586]
["bitfinex","ETHUSD",1733218023560,0.55,3603.0,3602.8,2.7756]
["bitfinex","ETHUSD",1733218023726,1.5438,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1733218023929,1.5438,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1733218024170,0.55,3603.0,3602.6,2.77571]
["bitfinex","ETHUSD",1733218024469,0.55,3603.0,3602.2,1.5965]
["bitfinex","ETHUSD",1733218024671,1.5395,3603.6,3602.3,0.26574876]
["bitfinex","ETHUSD",1733218024966,1.5395,3603.6,3603.0,2.77545]
["bitfinex","ETHUSD",1733218025167,1.5395,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1733218025385,1.5395,3603.6,3602.8,2.77555]
["bitfinex","ETHUSD",1733218025870,1.5312,3603.2,3602.5,2.77577]
["bitfinex","ETHUSD",1733218026081,1.5312,3603.2,3602.6,2.77575]
["bitfinex","ETHUSD",1733218026242,1.5312,3603.2,3602.2,4.37253]
["bitfinex","ETHUSD",1733218026243,1.5312,3603.2,3602.4,2.7759]
["bitfinex","ETHUSD",1733218026574,0.55,3603.1,3602.5,2.77578]
["bitfinex","ETHUSD",1733218027381,0.55,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1733218027545,0.55,3602.7,3602.4,2.77591]
["bitfinex","ETHUSD",1733218028251,0.55,3602.7,3601.9,4.36451]
["bitfinex","ETHUSD",1733218028458,0.55,3602.7,3602.4,2.7759]
["bitfinex","ETHUSD",1733218028659,0.55,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1733218029457,0.55,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1733218029973,0.55,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1733218030276,0.55,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1733218030488,0.55,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1733218030651,0.55,3603.1,3602.8,2.77557]
["bitfinex","ETHUSD",1733218030836,0.55,3603.1,3602.9,2.77554]
["bitfinex","ETHUSD",1733218031036,1.592,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1733218031255,1.592,3603.5,3602.3,2.776]
["bitfinex","ETHUSD",1733218031256,1.592,3603.5,3602.5,5.5517]
["bitfinex","ETHUSD",1733218031457,3.0305322,3603.7,3602.7,2.77569]
["bitfinex","ETHUSD",1733218031810,1.592,3603.8,3602.7,1.57625419]
["bitfinex","ETHUSD",1733218031981,1.592,3603.8,3603.5,2.775]
["bitfinex","ETHUSD",1733218032331,1.592,3603.8,3603.2,2.77529]
["bitfinex","ETHUSD",1733218032742,1.592,3603.8,3603.6,2.77497]
["bitfinex","ETHUSD",1733218032957,1.592,3603.8,3603.6,2.77496]
["bitfinex","ETHUSD",1733218033161,4.5672322,3604.1,3603.4,3.32318668]
["bitfinex","ETHUSD",1733218033344,4.5672322,3604.1,3603.8,2.77478]
["bitfinex","ETHUSD",1733218033652,4.5672322,3604.1,3603.4,4.72548366]
["bitfinex","ETHUSD",1733218033653,4.5672322,3604.1,3603.9,2.7747]
["bitfinex","ETHUSD",1733218033861,4.5672322,3604.1,3603.4,1.6153]
["bitfinex","ETHUSD",1733218034061,4.5672322,3604.1,3603.6,2.77498]
["bitfinex","ETHUSD",1733218034972,4.5672322,3604.1,3603.1,1.5723]
["bitfinex","ETHUSD",1733218034973,0.55,3604.0,3603.1,1.5723]
["bitfinex","ETHUSD",1733218035141,0.55,3604.0,3603.8,2.77481]
["bitfinex","ETHUSD",1733218036676,0.55,3604.0,3603.6,2.77498]
["bitfinex","ETHUSD",1733218037115,0.55,3604.0,3603.7,2.77491]
["bitfinex","ETHUSD",1733218037326,0.55,3604.0,3603.5,2.77505]
["bitfinex","ETHUSD",1733218037672,0.55,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1733218038205,0.55,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1733218038884,0.54418282,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1733218040421,1.5515,3603.9,3603.0,2.7754]
["bitfinex","ETHUSD",1733218041220,0.55,3603.6,3602.9,0.5676021]
["bitfinex","ETHUSD",1733218042301,0.55,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1733218042517,0.55137537,3604.6,3603.0,1.5039]
["bitfinex","ETHUSD",1733218042518,3.0305322,3604.5,3603.0,1.5039]
["bitfinex","ETHUSD",1733218042722,1.5265,3604.4,3603.1,2.77538]
["bitfinex","ETHUSD",1733218042888,1.5265,3604.4,3603.7,2.77486]
["bitfinex","ETHUSD",1733218043278,1.5265,3604.4,3603.7,2.22486]
["bitfinex","ETHUSD",1733218044126,1.5265,3604.4,3603.3,2.77518]
["bitfinex","ETHUSD",1733218044617,1.5265,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1733218044838,1.5265,3604.4,3603.6,2.77493]
["bitfinex","ETHUSD",1733218045322,0.55,3604.3,3603.2,0.54276799]
["bitfinex","ETHUSD",1733218045478,0.55,3604.3,3603.1,2.77538]
["bitfinex","ETHUSD",1733218045676,0.55,3604.3,3603.8,2.77484]
["bitfinex","ETHUSD",1733218046428,0.55,3604.3,3603.9,2.77476]
["bitfinex","ETHUSD",1733218046589,0.55,3604.3,3603.9,2.7747]
["bitfinex","ETHUSD",1733218046782,0.55,3604.3,3603.2,2.77531]
["bitfinex","ETHUSD",1733218046993,0.55,3604.3,3604.0,2.77469]
["bitfinex","ETHUSD",1733218047688,0.55,3604.3,3604.1,2.77454]
["bitfinex","ETHUSD",1733218048330,0.55,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733218048493,11.9605322,3604.5,3604.3,2.77446]
["bitfinex","ETHUSD",1733218048494,0.55,3604.5,3604.3,2.77446]
["bitfinex","ETHUSD",1733218048692,1.559,3604.6,3603.6,1.6657]
["bitfinex","ETHUSD",1733218049056,1.559,3604.6,3604.4,2.77436]
["bitfinex","ETHUSD",1733218049691,1.559,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1733218049891,3.0305322,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1733218049892,1.5486,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1733218050428,3.0305322,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1733218050429,1.5486,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1733218050895,1.5486,3605.1,3604.5,2.77427]
["bitfinex","ETHUSD",1733218051096,0.55,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1733218051300,3.0305322,3604.8,3604.0,0.9746]
["bitfinex","ETHUSD",1733218051500,1.5486,3604.6,3603.4,3.0]
["bitfinex","ETHUSD",1733218051811,1.5486,3604.6,3604.0,2.77465]
["bitfinex","ETHUSD",1733218052014,1.5486,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1733218052243,1.5486,3604.6,3603.4,0.3]
["bitfinex","ETHUSD",1733218052244,1.5486,3604.6,3603.7,0.55265035]
["bitfinex","ETHUSD",1733218052479,0.55,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1733218053292,0.55,3604.7,3604.0,2.77465]
["bitfinex","ETHUSD",1733218053495,0.80788509,3604.7,3603.7,0.58039429]
["bitfinex","ETHUSD",1733218053734,3.0305322,3604.8,3603.7,0.58039429]
["bitfinex","ETHUSD",1733218053735,0.55,3604.8,3604.6,2.77419]
["bitfinex","ETHUSD",1733218054041,0.55,3604.8,3603.8,2.80258188]
["bitfinex","ETHUSD",1733218054197,0.55,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733218054839,0.55,3604.8,3604.3,1.5533]
["bitfinex","ETHUSD",1733218054840,0.55,3604.8,3604.5,2.77428]
["bitfinex","ETHUSD",1733218055158,0.55,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1733218055321,0.55,3604.8,3604.4,2.77436]
["bitfinex","ETHUSD",1733218055868,0.55,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1733218056159,0.55,3604.8,3604.6,2.77421]
["bitfinex","ETHUSD",1733218056364,0.55,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733218056721,0.80776461,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1733218057126,0.80776461,3605.1,3604.7,2.77411]
["bitfinex","ETHUSD",1733218057369,0.55,3605.1,3604.8,2.77406]
["bitfinex","ETHUSD",1733218057522,0.80777246,3605.1,3604.3,0.0277406]
["bitfinex","ETHUSD",1733218057722,0.55,3605.1,3604.6,1.5149]
["bitfinex","ETHUSD",1733218057926,0.55,3605.1,3604.8,2.774]
["bitfinex","ETHUSD",1733218058367,0.55,3605.1,3604.6,1.5149]
["bitfinex","ETHUSD",1733218058550,0.55,3605.1,3604.8,2.77406]
["bitfinex","ETHUSD",1733218059924,0.55,3605.1,3604.9,2.77399]
["bitfinex","ETHUSD",1733218060126,0.55,3605.1,3604.8,2.77405]
["bitfinex","ETHUSD",1733218060430,0.55,3604.9,3604.2,0.55821264]
["bitfinex","ETHUSD",1733218060741,0.55,3604.7,3603.7,2.77491]
["bitfinex","ETHUSD",1733218060940,0.80792053,3604.7,3603.8,2.77484]
["bitfinex","ETHUSD",1733218061653,0.80792053,3604.7,3604.0,2.77467]
["bitfinex","ETHUSD",1733218061981,0.80792053,3604.7,3603.5,3.216229]
["bitfinex","ETHUSD",1733218061982,0.80792053,3604.7,3603.9,1.619]
["bitfinex","ETHUSD",1733218062168,0.80792053,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1733218062835,0.80792053,3604.7,3603.6,1.619]
["bitfinex","ETHUSD",1733218063037,0.80792053,3604.7,3604.1,2.77455]
["bitfinex","ETHUSD",1733218063336,0.80792053,3604.7,3603.8,2.77484]
["bitfinex","ETHUSD",1733218063537,0.80792053,3604.7,3604.4,2.77436]
["bitfinex","ETHUSD",1733218063758,0.80792053,3604.7,3603.8,2.77484]
["bitfinex","ETHUSD",1733218063958,0.80792053,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1733218064163,0.25792053,3605.0,3604.6,2.77423]
["bitfinex","ETHUSD",1733218064366,1.5343,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1733218064583,1.5343,3605.1,3604.6,2.77416]
["bitfinex","ETHUSD",1733218065341,1.5343,3605.1,3604.7,2.77411]
["bitfinex","ETHUSD",1733218066151,1.5343,3605.1,3604.3,0.02774133]
["bitfinex","ETHUSD",1733218066152,0.2580149,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1733218066482,0.2580149,3605.3,3604.6,1.568]
["bitfinex","ETHUSD",1733218066690,1.5841,3605.4,3604.9,2.77393]
["bitfinex","ETHUSD",1733218067181,0.2580149,3605.3,3604.9,2.77393]
["bitfinex","ETHUSD",1733218067734,1.5841,3605.4,3604.9,2.77393]
["bitfinex","ETHUSD",1733218067940,1.5841,3605.4,3604.6,1.568]
["bitfinex","ETHUSD",1733218067941,0.25798369,3605.3,3605.2,4.34517]
["bitfinex","ETHUSD",1733218068162,0.25798369,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1733218068362,1.91334171,3606.0,3605.2,4.89653326]
["bitfinex","ETHUSD",1733218068363,0.25798369,3606.2,3605.8,2.77324]
["bitfinex","ETHUSD",1733218068580,1.57,3606.3,3605.8,2.77324]
["bitfinex","ETHUSD",1733218068778,1.57,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1733218068937,1.57,3606.3,3605.3,2.77368]
["bitfinex","ETHUSD",1733218069140,4.6324322,3606.2,3605.2,0.55136326]
["bitfinex","ETHUSD",1733218069381,1.85988369,3606.1,3605.2,0.55136326]
["bitfinex","ETHUSD",1733218069687,1.85988369,3606.0,3605.0,2.7739]
["bitfinex","ETHUSD",1733218069992,2.77339,3605.7,3604.7,2.77409]
["bitfinex","ETHUSD",1733218070278,1.85988369,3605.6,3604.7,2.77409]
["bitfinex","ETHUSD",1733218070969,1.6019,3605.5,3604.5,3.3320671]
["bitfinex","ETHUSD",1733218071278,1.6019,3605.5,3604.6,2.77421]
["bitfinex","ETHUSD",1733218071442,1.6019,3605.5,3604.5,0.5577771]
["bitfinex","ETHUSD",1733218071778,1.6019,3605.5,3604.6,2.77421]
["bitfinex","ETHUSD",1733218071952,3.0305322,3605.4,3604.5,0.5577771]
["bitfinex","ETHUSD",1733218072160,0.25783838,3605.3,3604.5,0.5577771]
["bitfinex","ETHUSD",1733218072886,0.25783838,3605.3,3604.5,3.3320571]
["bitfinex","ETHUSD",1733218073182,1.6392,3605.2,3604.5,3.3320571]
["bitfinex","ETHUSD",1733218073555,1.6392,3605.2,3604.5,0.5577771]
["bitfinex","ETHUSD",1733218073751,1.6392,3605.2,3603.8,1.5855]
["bitfinex","ETHUSD",1733218073752,1.6392,3604.9,3603.8,1.5855]
["bitfinex","ETHUSD",1733218073992,3.0305322,3604.5,3604.0,2.77466]
["bitfinex","ETHUSD",1733218074957,1.5005,3604.4,3603.7,2.77487]
["bitfinex","ETHUSD",1733218075153,1.5005,3604.4,3603.5,2.13546482]
["bitfinex","ETHUSD",1733218075366,1.5005,3604.4,3603.7,2.77486]
["bitfinex","ETHUSD",1733218075694,1.75841089,3604.4,3603.7,2.77486]
["bitfinex","ETHUSD",1733218075852,1.75841089,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1733218076053,1.75841089,3604.4,3603.5,1.78734648]
["bitfinex","ETHUSD",1733218076677,1.75841089,3604.4,3603.4,2.77513]
["bitfinex","ETHUSD",1733218076890,1.75841089,3604.4,3603.3,3.33286342]
["bitfinex","ETHUSD",1733218077097,1.75841089,3604.4,3603.6,2.77496]
["bitfinex","ETHUSD",1733218078496,1.75841089,3604.4,3603.4,2.77514]
["bitfinex","ETHUSD",1733218078694,1.75841089,3604.4,3603.3,0.55764342]
["bitfinex","ETHUSD",1733218078850,1.75841089,3604.4,3603.2,1.5738]
["bitfinex","ETHUSD",1733218079056,1.75841089,3604.4,3603.9,2.77472]
["bitfinex","ETHUSD",1733218079281,1.75841089,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1733218079488,1.5005,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1733218079969,1.5005,3604.4,3603.3,0.18512588]
["bitfinex","ETHUSD",1733218080306,1.5005,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1733218080820,1.5005,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1733218081126,1.5729,3604.8,3603.9,2.77477]
["bitfinex","ETHUSD",1733218081286,1.5729,3604.8,3603.8,1.6532]
["bitfinex","ETHUSD",1733218081287,1.8309091,3604.8,3603.8,1.6532]
["bitfinex","ETHUSD",1733218081486,1.8309091,3604.8,3603.8,4.59332]
["bitfinex","ETHUSD",1733218081682,1.8309091,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1733218082082,1.8309091,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1733218082286,1.8309091,3604.8,3603.8,1.6532]
["bitfinex","ETHUSD",1733218082530,1.8309091,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1733218083619,0.55,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1733218083823,0.55,3604.7,3603.8,1.6532]
["bitfinex","ETHUSD",1733218083985,1.8309091,3604.8,3603.9,0.47056147]
["bitfinex","ETHUSD",1733218084189,3.0305322,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1733218084394,3.0305322,3605.3,3604.0,2.77469]
["bitfinex","ETHUSD",1733218084395,1.83111347,3605.2,3604.5,2.77428]
["bitfinex","ETHUSD",1733218084618,1.83111347,3605.2,3603.9,2.77469]
["bitfinex","ETHUSD",1733218084983,3.0305322,3604.9,3603.8,1.6532]
["bitfinex","ETHUSD",1733218085301,0.55,3604.7,3604.1,2.77455]
["bitfinex","ETHUSD",1733218085502,0.55,3604.7,3603.8,1.81852]
["bitfinex","ETHUSD",1733218085503,0.55,3604.7,3604.3,2.77444]
["bitfinex","ETHUSD",1733218085698,0.55,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1733218085906,1.5731,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1733218086084,1.83110872,3605.2,3604.8,2.77406]
["bitfinex","ETHUSD",1733218086625,1.83110872,3605.2,3604.5,1.6536]
["bitfinex","ETHUSD",1733218086626,1.83110872,3605.2,3605.0,2.77389]
["bitfinex","ETHUSD",1733218086799,1.5731,3605.2,3604.6,2.77423]
["bitfinex","ETHUSD",1733218087006,1.5731,3605.2,3604.9,2.77394]
["bitfinex","ETHUSD",1733218087227,1.5731,3605.2,3604.6,2.77423]
["bitfinex","ETHUSD",1733218087435,1.5731,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733218087725,1.5731,3605.2,3605.0,2.77392]
["bitfinex","ETHUSD",1733218087939,1.5731,3605.5,3604.6,2.77423]
["bitfinex","ETHUSD",1733218088229,1.5731,3605.5,3604.7,0.02773827]
["bitfinex","ETHUSD",1733218088453,0.25800571,3605.6,3604.6,3.217013]
["bitfinex","ETHUSD",1733218088454,0.25800571,3605.6,3604.6,3.24474934]
["bitfinex","ETHUSD",1733218088660,10.5031,3605.8,3604.6,3.217013]
["bitfinex","ETHUSD",1733218088966,1.5731,3605.8,3605.6,2.77341]
["bitfinex","ETHUSD",1733218089256,8.93,3606.6,3605.6,2.77341]
["bitfinex","ETHUSD",1733218089257,1.5731,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1733218089413,1.831094,3606.3,3605.4,2.77355]
["bitfinex","ETHUSD",1733218089835,1.831094,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1733218090223,0.55,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1733218090775,0.55,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1733218092045,1.831094,3606.3,3605.1,2.77377]
["bitfinex","ETHUSD",1733218092352,1.831094,3606.3,3606.0,2.77313]
["bitfinex","ETHUSD",1733218092650,1.831094,3606.3,3605.6,4.42701]
["bitfinex","ETHUSD",1733218092651,1.5731,3606.3,3605.6,4.42701]
["bitfinex","ETHUSD",1733218092855,1.83084954,3606.7,3605.7,0.02772967]
["bitfinex","ETHUSD",1733218093065,1.83084954,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1733218093360,1.83084954,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1733218093554,1.83084954,3606.7,3605.8,3.27238693]
["bitfinex","ETHUSD",1733218093718,1.83084954,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1733218094353,0.55,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733218095039,0.55,3606.6,3605.9,2.77316]
["bitfinex","ETHUSD",1733218095721,0.55,3606.6,3605.6,1.6536]
["bitfinex","ETHUSD",1733218095927,0.55,3606.6,3606.1,2.77305]
["bitfinex","ETHUSD",1733218096122,0.55,3606.6,3605.8,0.0277299]
["bitfinex","ETHUSD",1733218096345,0.55,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1733218096568,1.5731,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1733218097063,1.5731,3606.7,3606.3,2.77288]
["bitfinex","ETHUSD",1733218097367,1.5731,3606.7,3606.5,2.77276]
["bitfinex","ETHUSD",1733218097674,1.5731,3606.7,3606.4,2.77283]
["bitfinex","ETHUSD",1733218097822,1.5731,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733218097823,0.55,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1733218098026,0.55,3606.6,3606.1,0.277308]
["bitfinex","ETHUSD",1733218098366,0.55,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733218098850,0.55,3606.9,3606.2,1.6593]
["bitfinex","ETHUSD",1733218099051,0.55,3606.9,3606.6,2.77266]
["bitfinex","ETHUSD",1733218099228,0.55,3606.9,3606.2,4.43226]
["bitfinex","ETHUSD",1733218099429,0.55,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1733218100022,0.55,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733218100433,0.55,3606.7,3606.3,2.77284]
["bitfinex","ETHUSD",1733218100658,0.55,3606.7,3605.8,0.02772721]
["bitfinex","ETHUSD",1733218100868,0.55,3606.7,3606.5,2.77276]
["bitfinex","ETHUSD",1733218101045,0.55,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1733218101444,0.55,3606.7,3605.9,0.21240332]
["bitfinex","ETHUSD",1733218101659,0.55,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733218102056,0.55,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733218102455,0.55,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1733218102672,0.55,3606.7,3606.0,0.02772737]
["bitfinex","ETHUSD",1733218102846,0.55,3606.7,3606.5,2.7727]
["bitfinex","ETHUSD",1733218103381,0.55,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733218103556,0.55,3606.7,3606.4,2.77282]
["bitfinex","ETHUSD",1733218104382,0.55,3606.7,3606.2,1.5445]
["bitfinex","ETHUSD",1733218104706,0.55,3606.7,3605.9,1.75550332]
["bitfinex","ETHUSD",1733218104910,0.55,3606.7,3606.2,2.77296]
["bitfinex","ETHUSD",1733218106763,0.55,3606.7,3606.0,3.27028493]
["bitfinex","ETHUSD",1733218107102,0.55,3606.7,3605.9,2.77321]
["bitfinex","ETHUSD",1733218107283,0.55,3606.6,3605.9,2.77321]
["bitfinex","ETHUSD",1733218107662,0.55,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733218108262,0.55,3606.4,3605.5,2.77354]
["bitfinex","ETHUSD",1733218108571,0.55,3606.4,3605.3,1.5489]
["bitfinex","ETHUSD",1733218108787,0.55,3606.4,3605.5,0.21154872]
["bitfinex","ETHUSD",1733218109099,0.55,3606.7,3605.7,1.5305]
["bitfinex","ETHUSD",1733218109398,0.55,3606.7,3606.5,2.77276]
["bitfinex","ETHUSD",1733218110094,0.55,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733218110313,1.5712,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733218110900,0.25755869,3607.2,3605.9,2.77323]
["bitfinex","ETHUSD",1733218110901,1.537,3607.1,3606.8,2.77254]
["bitfinex","ETHUSD",1733218111104,1.537,3607.1,3606.8,2.77247]
["bitfinex","ETHUSD",1733218111612,1.537,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1733218111826,0.55,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1733218111972,0.55,3607.0,3606.4,2.77283]
["bitfinex","ETHUSD",1733218112313,0.55,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1733218112974,0.55,3606.9,3606.0,0.55754641]
["bitfinex","ETHUSD",1733218112975,3.0305322,3606.6,3606.0,0.55754641]
["bitfinex","ETHUSD",1733218113174,0.55,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1733218113413,1.5494,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733218113720,0.55,3606.3,3605.6,2.77339]
["bitfinex","ETHUSD",1733218114036,3.5805322,3606.3,3605.6,2.77338]
["bitfinex","ETHUSD",1733218114177,3.5805322,3606.3,3605.5,2.7735]
["bitfinex","ETHUSD",1733218114920,3.5805322,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1733218114921,0.55,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1733218115087,0.55,3606.1,3605.2,0.5432725]
["bitfinex","ETHUSD",1733218115273,0.55,3605.9,3605.1,2.77377]
["bitfinex","ETHUSD",1733218115476,0.55,3605.9,3604.6,4.29836]
["bitfinex","ETHUSD",1733218115477,3.0305322,3605.7,3605.0,0.56553185]
["bitfinex","ETHUSD",1733218115707,0.55,3605.6,3605.0,3.33939185]
["bitfinex","ETHUSD",1733218116279,0.55,3605.6,3605.0,0.56553185]
["bitfinex","ETHUSD",1733218116591,0.55,3605.6,3604.6,2.77421]
["bitfinex","ETHUSD",1733218116592,3.5805322,3605.4,3604.6,2.77421]
["bitfinex","ETHUSD",1733218116916,0.55,3605.2,3604.7,2.7741]
["bitfinex","ETHUSD",1733218117417,0.55,3605.2,3604.6,0.277421]
["bitfinex","ETHUSD",1733218117713,0.55,3605.2,3604.3,0.02773937]
["bitfinex","ETHUSD",1733218117714,0.55,3605.2,3605.0,2.77391]
["bitfinex","ETHUSD",1733218117929,0.55,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1733218118076,0.55,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1733218118272,0.55,3605.3,3604.6,2.77419]
["bitfinex","ETHUSD",1733218118487,0.55,3605.3,3604.1,1.5242]
["bitfinex","ETHUSD",1733218118488,0.80817512,3605.3,3604.1,1.5242]
["bitfinex","ETHUSD",1733218118689,0.80817512,3605.3,3604.9,2.77393]
["bitfinex","ETHUSD",1733218118892,0.80817512,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733218119131,0.80817512,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733218119426,0.55,3605.3,3605.0,2.7739]
["bitfinex","ETHUSD",1733218119587,0.55,3605.3,3604.6,0.54821285]
["bitfinex","ETHUSD",1733218119785,0.55,3605.3,3604.8,2.77403]
["bitfinex","ETHUSD",1733218120203,0.55,3605.3,3604.6,1.03230713]
["bitfinex","ETHUSD",1733218120432,0.55,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1733218121313,0.55,3605.3,3604.6,1.03230713]
["bitfinex","ETHUSD",1733218121839,0.55,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1733218122327,0.55,3605.3,3605.0,2.77385]
["bitfinex","ETHUSD",1733218123327,0.55,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1733218123917,0.55,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733218124296,0.55,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733218124928,0.55,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1733218125533,0.55,3605.4,3605.2,2.77374]
["bitfinex","ETHUSD",1733218126796,0.55,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1733218127593,0.55,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1733218127891,4.6968322,3605.8,3605.0,1.877291]
["bitfinex","ETHUSD",1733218128099,4.6968322,3605.8,3605.3,2.77362]
["bitfinex","ETHUSD",1733218128653,4.6968322,3605.8,3605.0,2.77385]
["bitfinex","ETHUSD",1733218128861,0.25777559,3605.7,3605.0,2.77385]
["bitfinex","ETHUSD",1733218129455,0.25777559,3605.7,3604.7,1.5881]
["bitfinex","ETHUSD",1733218129657,1.6663,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1733218129863,0.55,3605.7,3605.5,2.77354]
["bitfinex","ETHUSD",1733218130305,1.5011,3606.1,3605.2,1.6269]
["bitfinex","ETHUSD",1733218130508,1.75889039,3606.1,3605.5,2.77352]
["bitfinex","ETHUSD",1733218131508,0.55,3606.0,3605.6,2.77346]
["bitfinex","ETHUSD",1733218131868,0.55,3606.0,3605.3,0.16269]
["bitfinex","ETHUSD",1733218132508,0.55,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1733218133192,0.55,3605.8,3605.0,2.77392]
["bitfinex","ETHUSD",1733218133501,0.55,3605.8,3605.1,2.7738]
["bitfinex","ETHUSD",1733218133703,0.55,3605.8,3604.9,1.65463395]
["bitfinex","ETHUSD",1733218133704,0.55,3605.9,3604.9,4.4009]
["bitfinex","ETHUSD",1733218134006,0.55,3605.9,3605.2,2.77372]
["bitfinex","ETHUSD",1733218134208,0.55,3605.9,3605.0,2.77392]
["bitfinex","ETHUSD",1733218134394,0.55,3605.9,3605.4,2.77357]
["bitfinex","ETHUSD",1733218134726,0.55,3605.9,3605.1,0.440082]
["bitfinex","ETHUSD",1733218134727,0.25781371,3606.1,3606.0,4.34075]
["bitfinex","ETHUSD",1733218135001,0.25787309,3607.0,3606.8,2.7725]
["bitfinex","ETHUSD",1733218135201,1.6037,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1733218136499,0.55,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733218137097,0.55,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1733218137311,0.55,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1733218137494,0.55,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733218139221,0.55,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1733218139425,0.55,3607.0,3606.4,0.55076066]
["bitfinex","ETHUSD",1733218139599,0.55,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733218139600,0.80756035,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733218139915,0.80754929,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733218140115,0.80754901,3607.0,3606.4,2.77277]
["bitfinex","ETHUSD",1733218140428,0.80754901,3607.0,3606.0,1.5676]
["bitfinex","ETHUSD",1733218140429,0.80755919,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1733218140640,0.55,3607.0,3606.5,2.77277]
["bitfinex","ETHUSD",1733218141126,0.55,3607.0,3606.3,0.54249065]
["bitfinex","ETHUSD",1733218141290,0.55,3607.0,3606.3,3.80368372]
["bitfinex","ETHUSD",1733218141905,0.55,3607.0,3606.7,2.77254]
["bitfinex","ETHUSD",1733218142712,1.567,3607.8,3607.2,2.77216]
["bitfinex","ETHUSD",1733218142906,1.82453803,3607.8,3607.2,2.77216]
["bitfinex","ETHUSD",1733218143229,1.82453803,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1733218143385,1.82453803,3607.8,3607.2,2.77216]
["bitfinex","ETHUSD",1733218143786,0.55,3607.7,3607.0,0.43603841]
["bitfinex","ETHUSD",1733218143986,0.55,3607.7,3607.3,2.77211]
["bitfinex","ETHUSD",1733218144326,1.82453803,3607.8,3607.1,2.77231]
["bitfinex","ETHUSD",1733218144327,1.567,3607.8,3607.1,2.77231]
["bitfinex","ETHUSD",1733218144729,1.567,3607.8,3607.5,2.77198]
["bitfinex","ETHUSD",1733218144914,0.54770797,3608.5,3607.2,0.02771907]
["bitfinex","ETHUSD",1733218144915,1.6248,3608.4,3607.3,4.32645]
["bitfinex","ETHUSD",1733218145137,1.88207236,3608.4,3607.5,0.27996991]
["bitfinex","ETHUSD",1733218145338,1.6248,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1733218145653,1.6248,3608.4,3607.9,2.77162]
["bitfinex","ETHUSD",1733218145853,1.6248,3608.4,3607.5,0.27996991]
["bitfinex","ETHUSD",1733218146148,1.6248,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733218146350,1.6248,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1733218146650,1.6248,3608.7,3607.9,4.32595]
["bitfinex","ETHUSD",1733218146651,1.6248,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733218146852,1.6248,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1733218147617,0.75,3608.9,3607.9,4.32596]
["bitfinex","ETHUSD",1733218147812,0.75,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1733218148540,0.75,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733218148752,0.75,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733218148955,0.55,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733218149972,0.55,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733218150255,0.75,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733218151254,0.75,3608.9,3608.8,3.483048]
["bitfinex","ETHUSD",1733218152863,1.3,3608.9,3608.8,3.483048]
["bitfinex","ETHUSD",1733218154464,0.75,3608.9,3608.8,5.027948]
["bitfinex","ETHUSD",1733218155271,0.75,3608.9,3608.8,3.483048]
["bitfinex","ETHUSD",1733218155646,1.3,3608.9,3608.8,3.483048]
["bitfinex","ETHUSD",1733218157621,1.3,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1733218157827,0.55,3608.8,3608.7,2.79878753]
["bitfinex","ETHUSD",1733218158146,0.55,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733218158521,0.55,3608.8,3608.7,2.79878727]
["bitfinex","ETHUSD",1733218158759,0.55,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733218159054,0.55,3608.8,3608.7,3.54102886]
["bitfinex","ETHUSD",1733218163147,0.55,3608.8,3608.7,2.22108]
["bitfinex","ETHUSD",1733218164376,0.55,3608.8,3608.5,2.15715859]
["bitfinex","ETHUSD",1733218164377,0.55,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733218164586,0.55,3608.8,3608.5,2.15715859]
["bitfinex","ETHUSD",1733218164752,0.55,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733218166238,0.55,3608.8,3608.5,3.31277859]
["bitfinex","ETHUSD",1733218167182,0.55,3608.8,3608.2,1.5353]
["bitfinex","ETHUSD",1733218167407,0.55,3608.8,3608.4,0.54665571]
["bitfinex","ETHUSD",1733218169094,1.6198,3608.4,3607.6,4.9506858]
["bitfinex","ETHUSD",1733218169295,1.6198,3608.4,3608.0,2.77155]
["bitfinex","ETHUSD",1733218170088,1.6198,3608.4,3607.9,0.54826434]
["bitfinex","ETHUSD",1733218170281,1.6198,3608.4,3607.9,3.31995434]
["bitfinex","ETHUSD",1733218170685,1.6198,3608.4,3607.9,0.54826434]
["bitfinex","ETHUSD",1733218171384,0.55,3608.3,3607.9,0.54826434]
["bitfinex","ETHUSD",1733218173895,0.55,3608.3,3607.9,3.31994434]
["bitfinex","ETHUSD",1733218174601,0.55,3608.3,3607.9,0.54826434]
["bitfinex","ETHUSD",1733218174815,0.55,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1733218175116,0.55,3608.3,3607.9,0.54826434]
["bitfinex","ETHUSD",1733218175271,0.55,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1733218176077,0.55,3608.3,3607.8,2.77172]
["bitfinex","ETHUSD",1733218176404,0.55,3608.3,3608.1,2.77149]
["bitfinex","ETHUSD",1733218177216,0.75,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733218177217,0.55,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733218177579,0.55,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1733218178111,0.55,3608.4,3607.8,3.32645175]
["bitfinex","ETHUSD",1733218179103,0.55,3608.4,3607.9,2.77167]
["bitfinex","ETHUSD",1733218179320,0.55,3608.4,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218179321,0.55,3608.4,3607.8,3.32645175]
["bitfinex","ETHUSD",1733218179973,0.55,3608.4,3607.9,2.77163]
["bitfinex","ETHUSD",1733218180179,0.55,3608.4,3608.1,2.77146]
["bitfinex","ETHUSD",1733218180974,0.55,3608.4,3607.9,2.77167]
["bitfinex","ETHUSD",1733218181786,0.55,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733218182321,0.55,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733218184443,0.55,3608.4,3608.3,3.32844429]
["bitfinex","ETHUSD",1733218185308,0.55,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733218186029,0.75,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733218187141,0.55,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733218187302,0.55,3608.8,3608.6,2.77109]
["bitfinex","ETHUSD",1733218187643,0.55,3608.6,3608.4,2.77127]
["bitfinex","ETHUSD",1733218188207,0.55,3608.6,3607.9,1.6455]
["bitfinex","ETHUSD",1733218188438,0.55,3608.6,3607.9,0.42374455]
["bitfinex","ETHUSD",1733218188616,0.55,3608.6,3608.2,2.77139]
["bitfinex","ETHUSD",1733218191940,0.55,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1733218192138,0.55,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1733218192916,0.55,3608.6,3608.3,2.77136]
["bitfinex","ETHUSD",1733218193350,0.55,3608.6,3607.9,0.02771353]
["bitfinex","ETHUSD",1733218193653,0.55,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733218194846,0.55,3608.6,3607.8,3.32646175]
["bitfinex","ETHUSD",1733218195061,0.55,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1733218195825,0.80826551,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1733218196066,0.80826551,3608.6,3607.9,2.77167]
["bitfinex","ETHUSD",1733218196258,0.80826551,3608.6,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218196657,0.80826551,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1733218196960,0.80826551,3608.6,3607.8,3.35413529]
["bitfinex","ETHUSD",1733218197171,0.55,3608.6,3607.9,0.48738353]
["bitfinex","ETHUSD",1733218197564,0.55,3608.6,3608.2,2.77142]
["bitfinex","ETHUSD",1733218197881,0.55,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1733218198037,0.55,3608.6,3607.9,0.48738353]
["bitfinex","ETHUSD",1733218198236,0.55,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1733218198973,0.55,3608.6,3608.2,2.77139]
["bitfinex","ETHUSD",1733218200084,0.55,3608.6,3607.8,3.32643175]
["bitfinex","ETHUSD",1733218200242,0.55,3608.6,3608.3,2.77135]
["bitfinex","ETHUSD",1733218200871,0.55,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1733218201286,0.55,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1733218201468,0.55,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1733218203658,0.55,3608.6,3608.3,2.77134]
["bitfinex","ETHUSD",1733218203915,0.55,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733218204394,0.55,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1733218204687,0.55,3608.6,3608.3,2.77131]
["bitfinex","ETHUSD",1733218204914,0.55,3608.6,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218205057,0.55,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1733218205394,0.55,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733218205608,0.55,3608.6,3608.3,2.77132]
["bitfinex","ETHUSD",1733218205769,0.55,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733218207663,0.55,3608.6,3608.2,1.5224]
["bitfinex","ETHUSD",1733218207865,0.55,3608.6,3607.8,2.31349108]
["bitfinex","ETHUSD",1733218208376,0.55,3608.6,3608.0,2.77156]
["bitfinex","ETHUSD",1733218208911,0.55,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1733218209388,0.55,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1733218209589,0.80857942,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1733218210420,0.55,3608.3,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218210708,0.55,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1733218211078,1.6119,3608.2,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218211279,2.01160743,3607.9,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218212566,2.01160743,3607.9,3607.8,3.32647175]
["bitfinex","ETHUSD",1733218213695,0.55,3608.1,3607.8,0.91629808]
["bitfinex","ETHUSD",1733218213894,1.46160743,3608.5,3607.8,2.19990175]
["bitfinex","ETHUSD",1733218214083,1.46160743,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733218214688,1.46160743,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1733218214689,1.46160743,3608.5,3608.3,2.77133]
["bitfinex","ETHUSD",1733218215076,0.55,3608.4,3608.3,2.77133]
["bitfinex","ETHUSD",1733218215688,0.55,3608.5,3608.3,2.77133]
["bitfinex","ETHUSD",1733218215902,0.55,3608.6,3608.3,2.77133]
["bitfinex","ETHUSD",1733218216222,0.80860449,3608.6,3608.3,2.77133]
["bitfinex","ETHUSD",1733218216915,0.55,3608.6,3608.3,2.77133]
["bitfinex","ETHUSD",1733218217807,0.55,3608.6,3608.4,2.77129]
["bitfinex","ETHUSD",1733218218521,0.80855512,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733218219015,0.55,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733218219797,0.55,3608.1,3607.8,3.32645175]
["bitfinex","ETHUSD",1733218220003,0.55,3608.1,3607.8,0.55470175]
["bitfinex","ETHUSD",1733218221381,1.6495,3607.8,3607.7,0.28950329]
["bitfinex","ETHUSD",1733218221583,3.02306893,3608.0,3606.6,1.663]
["bitfinex","ETHUSD",1733218221584,1.6495,3607.6,3606.6,1.663]
["bitfinex","ETHUSD",1733218221820,3.57306893,3607.5,3606.9,0.54486085]
["bitfinex","ETHUSD",1733218222324,3.57306893,3607.5,3607.0,2.77235]
["bitfinex","ETHUSD",1733218223221,3.57306893,3607.5,3606.7,0.28957808]
["bitfinex","ETHUSD",1733218223419,3.57306893,3607.5,3607.2,2.77219]
["bitfinex","ETHUSD",1733218223669,0.55,3607.8,3607.3,1.64472128]
["bitfinex","ETHUSD",1733218223783,8.93,3608.2,3607.7,2.77181]
["bitfinex","ETHUSD",1733218224221,3.02306893,3607.9,3607.0,1.5072]
["bitfinex","ETHUSD",1733218224588,3.02306893,3607.9,3607.0,4.27956]
["bitfinex","ETHUSD",1733218224780,3.02306893,3607.9,3607.4,2.77203]
["bitfinex","ETHUSD",1733218225897,0.55,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733218226717,0.55,3607.8,3607.0,4.27956]
["bitfinex","ETHUSD",1733218226718,0.55,3607.8,3607.0,1.5072]
["bitfinex","ETHUSD",1733218226918,0.55,3607.8,3607.1,0.15072]
["bitfinex","ETHUSD",1733218227149,0.55,3607.8,3607.5,2.77196]
["bitfinex","ETHUSD",1733218227611,0.39973298,3607.8,3607.5,2.77196]
["bitfinex","ETHUSD",1733218228350,0.39973298,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733218228507,0.39973298,3607.8,3607.1,2.92299]
["bitfinex","ETHUSD",1733218228709,0.39973298,3607.8,3607.5,2.772]
["bitfinex","ETHUSD",1733218229454,1.5278,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1733218229614,1.5278,3607.7,3607.4,2.77206]
["bitfinex","ETHUSD",1733218229813,0.55,3607.6,3607.4,2.77206]
["bitfinex","ETHUSD",1733218230209,0.55,3607.6,3607.2,3.215229]
["bitfinex","ETHUSD",1733218230414,0.55,3607.6,3607.3,3.2594449]
["bitfinex","ETHUSD",1733218230657,0.55,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733218231492,0.55,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733218232146,0.55,3607.6,3607.3,3.2594449]
["bitfinex","ETHUSD",1733218232888,0.55,3607.6,3607.3,0.4873149]
["bitfinex","ETHUSD",1733218233209,0.55,3607.6,3607.4,2.77201]
["bitfinex","ETHUSD",1733218233662,0.55,3607.6,3607.1,0.15072]
["bitfinex","ETHUSD",1733218233663,0.55,3607.8,3607.5,2.77197]
["bitfinex","ETHUSD",1733218233997,0.55,3607.8,3607.6,2.7719]
["bitfinex","ETHUSD",1733218234287,0.55,3607.8,3607.4,0.56215537]
["bitfinex","ETHUSD",1733218234488,0.55,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733218234784,1.5791,3608.1,3607.5,0.33343454]
["bitfinex","ETHUSD",1733218234785,0.55,3608.0,3607.5,0.33343454]
["bitfinex","ETHUSD",1733218235005,3.02306893,3608.3,3607.6,1.6317]
["bitfinex","ETHUSD",1733218235196,3.02306893,3608.3,3607.9,2.77163]
["bitfinex","ETHUSD",1733218235758,4.64616893,3608.7,3607.7,0.02771427]
["bitfinex","ETHUSD",1733218235981,4.64616893,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733218236163,1.6033,3609.0,3608.7,2.77101]
["bitfinex","ETHUSD",1733218236366,1.6033,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1733218236566,1.86179987,3609.2,3608.4,0.437418]
["bitfinex","ETHUSD",1733218236898,0.25849987,3609.2,3608.5,1.5769]
["bitfinex","ETHUSD",1733218237062,0.25849987,3609.2,3608.9,2.77085]
["bitfinex","ETHUSD",1733218237258,3.02306893,3609.3,3608.5,4.34813]
["bitfinex","ETHUSD",1733218237463,0.25850877,3609.2,3608.6,0.02770743]
["bitfinex","ETHUSD",1733218237697,0.25850877,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1733218237896,3.02306893,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733218238124,1.6033,3609.5,3608.7,0.20420254]
["bitfinex","ETHUSD",1733218238431,1.6033,3609.5,3609.1,2.77074]
["bitfinex","ETHUSD",1733218238592,1.6033,3609.5,3608.7,0.20420254]
["bitfinex","ETHUSD",1733218238811,1.6033,3609.5,3608.9,2.77086]
["bitfinex","ETHUSD",1733218239017,3.02306893,3609.3,3608.9,2.77086]
["bitfinex","ETHUSD",1733218239561,0.55,3609.2,3608.7,0.20420254]
["bitfinex","ETHUSD",1733218239690,0.55,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1733218240128,0.55,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733218240719,0.55,3609.2,3609.1,2.76127652]
["bitfinex","ETHUSD",1733218242194,0.55,3609.4,3609.1,2.76127652]
["bitfinex","ETHUSD",1733218242394,0.55,3609.4,3609.1,2.77072]
["bitfinex","ETHUSD",1733218245029,1.6033,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733218245030,0.55,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733218245206,1.6551,3610.1,3609.6,2.53464729]
["bitfinex","ETHUSD",1733218246207,1.6551,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1733218246432,0.55,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1733218246629,0.55,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1733218246827,0.55,3609.8,3609.3,0.55541686]
["bitfinex","ETHUSD",1733218247039,0.55,3609.8,3609.3,3.32601686]
["bitfinex","ETHUSD",1733218247911,0.55,3609.8,3609.3,0.55541686]
["bitfinex","ETHUSD",1733218248115,0.55,3609.8,3609.3,0.83278555]
["bitfinex","ETHUSD",1733218248713,0.55,3609.8,3609.5,2.77039]
["bitfinex","ETHUSD",1733218248899,0.55,3609.8,3609.3,0.80508251]
["bitfinex","ETHUSD",1733218249103,0.55,3609.8,3609.3,3.57568251]
["bitfinex","ETHUSD",1733218250039,0.55,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1733218250341,0.55,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1733218251645,0.55,3609.8,3609.3,3.57568251]
["bitfinex","ETHUSD",1733218251850,0.55,3609.8,3609.3,0.55541686]
["bitfinex","ETHUSD",1733218254242,0.55,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1733218254647,1.6551,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1733218254648,1.6551,3610.1,3609.5,1.56150343]
["bitfinex","ETHUSD",1733218254823,1.6551,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1733218255550,1.6551,3610.1,3609.5,1.5338]
["bitfinex","ETHUSD",1733218255551,1.6551,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1733218256040,0.55,3609.8,3609.3,0.55541686]
["bitfinex","ETHUSD",1733218256207,0.55,3609.8,3609.0,2.77083]
["bitfinex","ETHUSD",1733218256405,0.55,3609.8,3609.0,0.43742325]
["bitfinex","ETHUSD",1733218256744,0.55,3609.8,3609.1,0.54286569]
["bitfinex","ETHUSD",1733218257043,0.55,3609.8,3609.1,3.31356569]
["bitfinex","ETHUSD",1733218257247,1.5075,3610.4,3609.2,1.3992]
["bitfinex","ETHUSD",1733218257456,1.5075,3610.4,3609.6,1.3992]
["bitfinex","ETHUSD",1733218257671,8.93,3611.2,3609.2,0.0276981]
["bitfinex","ETHUSD",1733218257672,4.53056893,3611.2,3610.2,1.3992]
["bitfinex","ETHUSD",1733218257867,0.25761158,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1733218258019,4.53056893,3611.2,3610.5,2.76967]
["bitfinex","ETHUSD",1733218258968,0.55,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1733218259351,0.55,3611.1,3610.3,2.76982]
["bitfinex","ETHUSD",1733218259838,0.55,3611.1,3610.3,0.55029841]
["bitfinex","ETHUSD",1733218260556,0.55,3611.1,3610.2,1.3992]
["bitfinex","ETHUSD",1733218260557,0.55,3611.1,3610.2,4.16909]
["bitfinex","ETHUSD",1733218260777,0.55,3611.1,3610.2,1.3992]
["bitfinex","ETHUSD",1733218260922,0.55,3610.9,3609.9,1.5007]
["bitfinex","ETHUSD",1733218261861,3.31939,3610.9,3609.9,1.5007]
["bitfinex","ETHUSD",1733218262030,0.5524062,3611.5,3610.1,0.56182453]
["bitfinex","ETHUSD",1733218262031,0.55,3610.7,3610.1,0.56182453]
["bitfinex","ETHUSD",1733218262358,0.55,3610.5,3610.1,0.56182453]
["bitfinex","ETHUSD",1733218263259,0.55,3610.5,3608.6,5.87113]
["bitfinex","ETHUSD",1733218263260,0.55,3610.3,3608.8,1.5245]
["bitfinex","ETHUSD",1733218263564,0.55,3610.3,3608.7,0.20420254]
["bitfinex","ETHUSD",1733218263565,4.16992,3609.9,3609.0,1.5245]
["bitfinex","ETHUSD",1733218263776,3.02306893,3609.1,3609.0,1.5245]
["bitfinex","ETHUSD",1733218263927,3.02306893,3609.1,3608.7,1.72870254]
["bitfinex","ETHUSD",1733218264137,3.02306893,3609.1,3608.8,2.94387025]
["bitfinex","ETHUSD",1733218265147,0.55,3609.0,3608.8,0.17287025]
["bitfinex","ETHUSD",1733218265355,0.55,3610.1,3608.7,4.29557]
["bitfinex","ETHUSD",1733218265559,0.55,3609.6,3609.2,2.77063]
["bitfinex","ETHUSD",1733218265729,3.02306893,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733218265928,3.02306893,3609.7,3609.3,1.4424]
["bitfinex","ETHUSD",1733218266256,3.31953,3610.8,3610.7,2.01663107]
["bitfinex","ETHUSD",1733218266425,6.60083236,3610.8,3609.7,2.79799769]
["bitfinex","ETHUSD",1733218266764,2.76955,3610.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733218267127,2.76955,3610.7,3609.6,2.77037]
["bitfinex","ETHUSD",1733218267323,2.76955,3610.7,3609.7,2.7703]
["bitfinex","ETHUSD",1733218267561,3.57306893,3610.8,3609.7,2.7703]
["bitfinex","ETHUSD",1733218267771,3.57306893,3610.8,3609.7,3.05009999]
["bitfinex","ETHUSD",1733218267944,3.02306893,3610.3,3610.1,0.54270637]
["bitfinex","ETHUSD",1733218269729,3.02306893,3610.3,3609.7,3.05009999]
["bitfinex","ETHUSD",1733218270064,3.02306893,3610.3,3609.8,0.55429697]
["bitfinex","ETHUSD",1733218272359,1.9974,3609.8,3609.0,4.17811]
["bitfinex","ETHUSD",1733218272566,3.02306893,3609.5,3609.1,0.44579753]
["bitfinex","ETHUSD",1733218272767,3.02306893,3609.5,3609.1,0.99643431]
["bitfinex","ETHUSD",1733218272967,3.02306893,3609.5,3609.1,1.02413865]
["bitfinex","ETHUSD",1733218273187,3.02306893,3609.5,3609.2,2.77067]
["bitfinex","ETHUSD",1733218273355,3.02306893,3609.5,3609.1,0.55063678]
["bitfinex","ETHUSD",1733218273971,3.02306893,3609.5,3609.1,3.32140678]
["bitfinex","ETHUSD",1733218274505,3.02306893,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1733218274650,3.02306893,3609.5,3609.0,0.5650739]
["bitfinex","ETHUSD",1733218275184,1.5127,3610.4,3609.1,6.98938]
["bitfinex","ETHUSD",1733218275394,3.02306893,3610.4,3609.6,2.77039]
["bitfinex","ETHUSD",1733218275684,3.02306893,3610.4,3609.5,1.4479]
["bitfinex","ETHUSD",1733218275685,3.02306893,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1733218275896,3.02306893,3610.4,3610.1,2.76993]
["bitfinex","ETHUSD",1733218277561,3.02306893,3610.4,3610.2,2.7699]
["bitfinex","ETHUSD",1733218277889,3.02306893,3610.4,3610.2,2.76991]
["bitfinex","ETHUSD",1733218280699,3.02306893,3610.4,3610.2,0.33164587]
["bitfinex","ETHUSD",1733218280993,1.5127,3610.7,3610.4,2.76975]
["bitfinex","ETHUSD",1733218283188,1.5127,3610.7,3610.2,0.33164587]
["bitfinex","ETHUSD",1733218283557,3.02306893,3610.4,3610.2,0.33164587]
["bitfinex","ETHUSD",1733218283755,3.02306893,3610.4,3609.9,0.54654871]
["bitfinex","ETHUSD",1733218283756,1.4708,3610.3,3609.9,0.54654871]
["bitfinex","ETHUSD",1733218284000,1.4708,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733218284172,3.02306893,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733218284368,3.02306893,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733218284609,3.02306893,3610.4,3610.3,3.046835]
["bitfinex","ETHUSD",1733218285197,3.02306893,3610.8,3610.3,0.276985]
["bitfinex","ETHUSD",1733218285400,8.93,3611.6,3610.4,2.76974]
["bitfinex","ETHUSD",1733218285558,3.02306893,3611.4,3610.4,0.80619539]
["bitfinex","ETHUSD",1733218285764,3.02306893,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1733218286067,2.76841,3612.2,3610.4,0.02769539]
["bitfinex","ETHUSD",1733218286068,3.02306893,3611.7,3611.0,0.7785]
["bitfinex","ETHUSD",1733218286407,3.02306893,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733218286559,0.55802524,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1733218286753,0.25821098,3612.4,3611.6,2.76885]
["bitfinex","ETHUSD",1733218287056,3.02306893,3611.9,3611.6,2.76885]
["bitfinex","ETHUSD",1733218287486,3.02306893,3611.9,3611.7,2.76876]
["bitfinex","ETHUSD",1733218287702,3.02306893,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1733218289224,3.02306893,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1733218290099,3.02306893,3612.3,3611.8,2.76862]
["bitfinex","ETHUSD",1733218291312,3.02306893,3612.3,3611.8,0.54999833]
["bitfinex","ETHUSD",1733218291518,3.02306893,3612.0,3611.8,0.54999833]
["bitfinex","ETHUSD",1733218292372,3.02306893,3612.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733218292585,3.02306893,3612.0,3610.7,0.27973154]
["bitfinex","ETHUSD",1733218292586,3.02306893,3612.0,3611.6,2.76883]
["bitfinex","ETHUSD",1733218292887,3.02306893,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1733218293791,3.02306893,3612.0,3611.7,3.33362865]
["bitfinex","ETHUSD",1733218293990,3.02306893,3612.0,3611.8,2.76867]
["bitfinex","ETHUSD",1733218294205,3.02306893,3612.0,3611.7,0.56485865]
["bitfinex","ETHUSD",1733218294413,3.02306893,3612.0,3611.5,0.5598128]
["bitfinex","ETHUSD",1733218294719,3.02306893,3612.0,3611.6,2.76882]
["bitfinex","ETHUSD",1733218295012,3.02306893,3612.4,3611.6,0.41010328]
["bitfinex","ETHUSD",1733218295241,3.02306893,3612.4,3611.5,0.5598128]
["bitfinex","ETHUSD",1733218295420,3.02306893,3612.4,3611.6,2.76885]
["bitfinex","ETHUSD",1733218295620,0.1572936,3612.9,3611.8,0.7864]
["bitfinex","ETHUSD",1733218295819,0.1572936,3612.9,3611.6,0.02768223]
["bitfinex","ETHUSD",1733218295820,0.1572936,3612.9,3612.7,3.5544]
["bitfinex","ETHUSD",1733218296029,0.1572936,3612.9,3612.2,2.76834]
["bitfinex","ETHUSD",1733218296343,0.1572936,3612.9,3612.3,0.276834]
["bitfinex","ETHUSD",1733218296707,0.1572936,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733218297251,0.1572936,3612.9,3611.7,0.02767596]
["bitfinex","ETHUSD",1733218297252,0.1572936,3612.9,3611.5,3.0]
["bitfinex","ETHUSD",1733218297405,0.1572936,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733218297838,0.1572936,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1733218298042,0.1572936,3612.9,3611.9,0.02767728]
["bitfinex","ETHUSD",1733218298247,0.1572936,3612.9,3612.5,2.76809]
["bitfinex","ETHUSD",1733218299255,0.1572936,3612.9,3612.8,0.56580872]
["bitfinex","ETHUSD",1733218299454,0.5591936,3612.9,3612.1,0.8257]
["bitfinex","ETHUSD",1733218299609,0.5591936,3612.9,3612.3,0.56004477]
["bitfinex","ETHUSD",1733218299941,0.5591936,3612.9,3612.2,0.02768028]
["bitfinex","ETHUSD",1733218300354,0.5591936,3612.9,3611.8,0.8257]
["bitfinex","ETHUSD",1733218300645,0.5591936,3612.9,3612.0,0.56154118]
["bitfinex","ETHUSD",1733218300843,0.5591936,3612.9,3612.1,0.02768042]
["bitfinex","ETHUSD",1733218301006,0.5591936,3612.9,3612.0,3.33008118]
["bitfinex","ETHUSD",1733218301407,0.5591936,3612.9,3612.0,0.56154118]
["bitfinex","ETHUSD",1733218302138,0.5591936,3612.9,3612.1,0.02768045]
["bitfinex","ETHUSD",1733218302334,0.1572936,3612.9,3612.2,0.8145]
["bitfinex","ETHUSD",1733218302873,0.1572936,3612.9,3612.3,0.02767603]
["bitfinex","ETHUSD",1733218303030,0.1572936,3612.9,3612.6,3.52238]
["bitfinex","ETHUSD",1733218303461,0.1572936,3612.9,3612.6,0.7543]
["bitfinex","ETHUSD",1733218303667,0.1572936,3612.9,3612.7,2.79567599]
["bitfinex","ETHUSD",1733218304165,0.1572936,3612.9,3612.6,1.31534439]
["bitfinex","ETHUSD",1733218304571,0.1572936,3612.9,3612.6,4.08339439]
["bitfinex","ETHUSD",1733218304771,0.1572936,3612.9,3612.7,3.20678303]
["bitfinex","ETHUSD",1733218305171,0.1572936,3612.9,3612.7,0.41110704]
["bitfinex","ETHUSD",1733218305977,0.1572936,3612.9,3612.1,0.7902]
["bitfinex","ETHUSD",1733218306150,0.1572936,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1733218306976,0.1572936,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733218307476,0.1572936,3612.9,3612.4,0.54469791]
["bitfinex","ETHUSD",1733218307843,3.02306893,3612.5,3612.4,0.54469791]
["bitfinex","ETHUSD",1733218308841,3.02306893,3612.5,3612.4,3.31293791]
["bitfinex","ETHUSD",1733218309064,3.02306893,3612.5,3612.4,3.7232517]
["bitfinex","ETHUSD",1733218309736,3.18036253,3612.9,3612.6,2.76802]
["bitfinex","ETHUSD",1733218309936,3.18036253,3612.9,3612.7,2.76799]
["bitfinex","ETHUSD",1733218311069,3.18036253,3612.9,3612.5,2.79580792]
["bitfinex","ETHUSD",1733218311278,3.18036253,3612.9,3612.4,0.98268963]
["bitfinex","ETHUSD",1733218311583,3.18036253,3612.9,3612.5,0.37510196]
["bitfinex","ETHUSD",1733218311950,3.18036253,3612.9,3612.7,2.76796]
["bitfinex","ETHUSD",1733218312152,3.18036253,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733218312586,0.1572936,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733218312789,0.4019,3614.6,3613.8,2.76717]
["bitfinex","ETHUSD",1733218313083,3.02306893,3614.3,3613.8,3.58727]
["bitfinex","ETHUSD",1733218313245,3.02306893,3614.1,3613.8,3.58727]
["bitfinex","ETHUSD",1733218314565,0.4019,3614.6,3613.8,4.13179866]
["bitfinex","ETHUSD",1733218314854,3.02306893,3614.1,3613.8,4.82171153]
["bitfinex","ETHUSD",1733218316661,3.02306893,3614.1,3613.8,4.00161153]
["bitfinex","ETHUSD",1733218320697,3.02306893,3614.7,3613.8,7.84117948]
["bitfinex","ETHUSD",1733218320864,3.02306893,3614.7,3613.8,7.81351153]
["bitfinex","ETHUSD",1733218321066,3.02306893,3615.1,3613.8,7.81351153]
["bitfinex","ETHUSD",1733218322276,1e-05,3613.9,3613.8,7.81351153]
["bitfinex","ETHUSD",1733218333626,1e-05,3613.9,3613.8,7.00161153]
["bitfinex","ETHUSD",1733218334422,1e-05,3613.9,3613.8,7.77541153]
["bitfinex","ETHUSD",1733218336492,1e-05,3613.9,3613.8,7.00161153]
["bitfinex","ETHUSD",1733218337197,1e-05,3613.9,3613.8,1.23444153]
["bitfinex","ETHUSD",1733218337727,1e-05,3613.9,3613.8,3.33936445]
["bitfinex","ETHUSD",1733218338607,1e-05,3613.9,3613.8,6.33936445]
["bitfinex","ETHUSD",1733218338807,1e-05,3613.9,3613.8,6.31169866]
["bitfinex","ETHUSD",1733218339007,1e-05,3613.9,3613.8,7.09389866]
["bitfinex","ETHUSD",1733218347046,1e-05,3613.9,3613.8,7.29389544]
["bitfinex","ETHUSD",1733218347205,3.42496893,3615.3,3613.8,7.29389544]
["bitfinex","ETHUSD",1733218347206,0.4019,3615.3,3614.6,0.8179]
["bitfinex","ETHUSD",1733218347546,0.4019,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733218347708,0.66049472,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733218347917,0.4019,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733218348232,0.4019,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1733218348429,0.4019,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1733218348742,0.55,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733218348948,0.55,3615.2,3614.9,2.76626]
["bitfinex","ETHUSD",1733218349242,0.55,3615.2,3614.7,2.76648]
["bitfinex","ETHUSD",1733218349446,0.55,3615.2,3615.1,0.56091846]
["bitfinex","ETHUSD",1733218349653,3.57306893,3615.2,3614.6,0.04716883]
["bitfinex","ETHUSD",1733218349963,3.57306893,3615.2,3614.8,2.76637]
["bitfinex","ETHUSD",1733218350159,0.4019,3615.1,3614.6,0.04716883]
["bitfinex","ETHUSD",1733218350333,3.97496893,3614.7,3614.6,0.04716883]
["bitfinex","ETHUSD",1733218361134,3.97496893,3614.7,3613.6,2.76728]
["bitfinex","ETHUSD",1733218361135,0.9519,3614.6,3614.1,2.7669]
["bitfinex","ETHUSD",1733218361365,0.9519,3614.6,3614.2,2.76679]
["bitfinex","ETHUSD",1733218361752,0.9519,3614.6,3614.1,0.58149178]
["bitfinex","ETHUSD",1733218361955,0.9519,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1733218363509,0.9519,3614.6,3614.1,3.32073774]
["bitfinex","ETHUSD",1733218363847,0.9519,3614.6,3614.1,0.55382774]
["bitfinex","ETHUSD",1733218364096,0.55,3614.2,3614.1,0.55382774]
["bitfinex","ETHUSD",1733218364590,0.9519,3614.2,3614.1,0.55382774]
["bitfinex","ETHUSD",1733218365382,0.9519,3614.2,3613.5,3.36660758]
["bitfinex","ETHUSD",1733218365568,0.55,3613.7,3613.6,2.76731]
["bitfinex","ETHUSD",1733218366795,0.55,3613.7,3613.5,0.05531435]
["bitfinex","ETHUSD",1733218367592,0.55,3613.7,3613.5,2.82269435]
["bitfinex","ETHUSD",1733218368601,3.02306893,3613.6,3612.8,2.76786]
["bitfinex","ETHUSD",1733218368900,0.4138053,3614.4,3612.7,2.76801]
["bitfinex","ETHUSD",1733218368901,0.55,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733218370156,0.55,3612.8,3612.7,3.31032184]
["bitfinex","ETHUSD",1733218370418,0.55,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733218370609,0.9519,3612.8,3612.5,3.31771925]
["bitfinex","ETHUSD",1733218370776,0.9519,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1733218370976,0.9519,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733218371599,0.9519,3612.8,3612.3,0.5672973]
["bitfinex","ETHUSD",1733218372076,0.9519,3612.8,3612.3,3.3355473]
["bitfinex","ETHUSD",1733218373103,0.9519,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1733218373300,0.55,3612.3,3611.9,3.52291]
["bitfinex","ETHUSD",1733218373497,2.76775,3613.1,3611.9,3.52291]
["bitfinex","ETHUSD",1733218373498,3.57306893,3612.0,3611.9,3.52292]
["bitfinex","ETHUSD",1733218374289,3.57306893,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733218374737,3.57306893,3612.0,3611.7,3.876914]
["bitfinex","ETHUSD",1733218374738,0.55,3611.9,3611.7,3.876914]
["bitfinex","ETHUSD",1733218374882,0.55,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733218376718,0.55,3611.9,3611.7,0.54337706]
["bitfinex","ETHUSD",1733218376885,0.55,3611.9,3611.7,3.31213706]
["bitfinex","ETHUSD",1733218377510,0.55,3611.7,3611.5,2.76891]
["bitfinex","ETHUSD",1733218377718,3.57306893,3611.6,3611.5,2.76891]
["bitfinex","ETHUSD",1733218378128,3.57306893,3611.6,3611.3,2.76906]
["bitfinex","ETHUSD",1733218378129,0.55,3611.5,3611.3,2.76906]
["bitfinex","ETHUSD",1733218378332,3.02306893,3611.2,3611.1,2.76916]
["bitfinex","ETHUSD",1733218378688,3.57306893,3611.2,3611.1,2.76916]
["bitfinex","ETHUSD",1733218378994,3.57306893,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1733218379191,3.57306893,3611.2,3611.1,0.54581522]
["bitfinex","ETHUSD",1733218379903,3.57306893,3611.2,3610.9,0.55889262]
["bitfinex","ETHUSD",1733218379904,0.55,3611.1,3610.9,0.55889262]
["bitfinex","ETHUSD",1733218380232,0.55,3611.1,3610.5,0.02138125]
["bitfinex","ETHUSD",1733218380233,0.55,3610.7,3610.5,0.02138125]
["bitfinex","ETHUSD",1733218380400,0.9519,3610.6,3610.5,0.02138125]
["bitfinex","ETHUSD",1733218381619,0.9519,3610.6,3610.5,2.79107125]
["bitfinex","ETHUSD",1733218382338,0.9519,3610.6,3610.5,0.02138125]
["bitfinex","ETHUSD",1733218383096,3.97496893,3610.6,3610.5,0.02138125]
["bitfinex","ETHUSD",1733218383425,0.55,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1733218383741,3.02306893,3610.8,3609.8,2.77016]
["bitfinex","ETHUSD",1733218383742,0.55,3610.1,3609.8,2.77016]
["bitfinex","ETHUSD",1733218383912,3.57306893,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733218384112,3.02306893,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733218384321,3.02306893,3609.5,3609.4,3.405458]
["bitfinex","ETHUSD",1733218385250,3.02306893,3609.5,3609.4,6.405458]
["bitfinex","ETHUSD",1733218385946,3.02306893,3609.5,3609.4,6.96158483]
["bitfinex","ETHUSD",1733218387168,3.57306893,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733218388650,3.57306893,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733218388955,3.57306893,3609.9,3609.7,2.7703]
["bitfinex","ETHUSD",1733218389125,3.57306893,3609.8,3609.7,2.7703]
["bitfinex","ETHUSD",1733218390010,3.02306893,3609.8,3609.7,2.7703]
["bitfinex","ETHUSD",1733218392210,0.4019,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1733218392211,3.02306893,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733218392411,3.02306893,3610.2,3610.1,3.5401]
["bitfinex","ETHUSD",1733218392835,5.79166893,3612.0,3610.1,3.5401]
["bitfinex","ETHUSD",1733218392836,3.02306893,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733218393048,3.02306893,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733218393411,3.02306893,3610.6,3610.5,2.79738395]
["bitfinex","ETHUSD",1733218393607,3.02306893,3610.6,3610.5,3.20910356]
["bitfinex","ETHUSD",1733218393814,3.02306893,3610.6,3610.5,3.18140961]
["bitfinex","ETHUSD",1733218394258,3.02306893,3610.6,3610.5,6.95150961]
["bitfinex","ETHUSD",1733218398944,0.4019,3611.6,3610.5,6.95150961]
["bitfinex","ETHUSD",1733218399144,0.4019,3611.6,3610.8,3.8211]
["bitfinex","ETHUSD",1733218399145,3.02306893,3611.6,3610.8,3.8211]
["bitfinex","ETHUSD",1733218399353,3.02306893,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733218401073,0.4019,3611.5,3611.1,2.76916]
["bitfinex","ETHUSD",1733218401275,0.4019,3611.5,3610.1,0.54550646]
["bitfinex","ETHUSD",1733218401276,3.02306893,3611.2,3610.7,2.76948]
["bitfinex","ETHUSD",1733218401485,3.02306893,3610.8,3610.7,2.76948]
["bitfinex","ETHUSD",1733218402348,3.02306893,3610.8,3610.6,0.54225917]
["bitfinex","ETHUSD",1733218403175,0.4019,3610.7,3610.6,0.54225917]
["bitfinex","ETHUSD",1733218403379,0.4019,3610.7,3609.7,0.04418512]
["bitfinex","ETHUSD",1733218403548,3.02306893,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733218405349,3.02306893,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733218406560,3.02306893,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733218406785,3.02306893,3610.9,3610.8,2.79715159]
["bitfinex","ETHUSD",1733218406986,3.02306893,3610.9,3610.8,3.32614416]
["bitfinex","ETHUSD",1733218411013,3.02306893,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733218413107,3.02306893,3611.3,3611.0,2.76924]
["bitfinex","ETHUSD",1733218413469,3.02306893,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1733218414167,0.4019,3611.2,3610.4,6.31205821]
["bitfinex","ETHUSD",1733218414367,3.02306893,3610.9,3610.5,0.70936582]
["bitfinex","ETHUSD",1733218414575,3.02306893,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1733218414983,3.02306893,3610.9,3609.9,0.7534]
["bitfinex","ETHUSD",1733218415209,3.02306893,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733218416116,0.4019,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733218416612,0.4019,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1733218417368,0.4019,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733218417769,0.4019,3611.2,3610.5,0.7534]
["bitfinex","ETHUSD",1733218418078,3.02306893,3610.9,3610.1,0.8085]
["bitfinex","ETHUSD",1733218418287,3.02306893,3610.9,3610.2,3.54717059]
["bitfinex","ETHUSD",1733218418490,0.4019,3610.8,3610.5,2.76963]
["bitfinex","ETHUSD",1733218419245,0.4019,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733218419575,0.4019,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733218421227,0.4019,3610.8,3610.5,2.76963]
["bitfinex","ETHUSD",1733218421384,0.4019,3610.8,3610.6,2.76958]
["bitfinex","ETHUSD",1733218421783,3.02306893,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733218422083,3.02306893,3610.9,3610.3,3.59075]
["bitfinex","ETHUSD",1733218422297,3.02306893,3610.9,3610.4,0.41379206]
["bitfinex","ETHUSD",1733218422502,3.02306893,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733218425391,3.02306893,3610.9,3610.7,2.73622283]
["bitfinex","ETHUSD",1733218426877,3.42496893,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1733218427085,0.25846022,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1733218427250,3.42496893,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1733218428083,3.42496893,3611.6,3611.3,2.76905]
["bitfinex","ETHUSD",1733218428383,3.02306893,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733218428549,3.02306893,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1733218430392,3.02306893,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1733218430624,0.4019,3611.5,3610.7,3.0]
["bitfinex","ETHUSD",1733218430895,0.4019,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1733218431401,3.02306893,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1733218431698,0.2585612,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733218432004,3.02306893,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1733218433599,3.02306893,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1733218433799,3.02306893,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1733218433971,0.25857303,3611.5,3611.0,2.76924]
["bitfinex","ETHUSD",1733218434177,0.25857652,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733218434572,3.02306893,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1733218435271,3.02306893,3611.6,3610.9,0.56454361]
["bitfinex","ETHUSD",1733218435493,3.02306893,3611.6,3611.2,2.7691]
["bitfinex","ETHUSD",1733218435694,0.4019,3611.7,3611.3,2.76906]
["bitfinex","ETHUSD",1733218436011,0.25869544,3611.6,3611.3,2.76906]
["bitfinex","ETHUSD",1733218436167,3.42496893,3611.7,3611.3,2.76906]
["bitfinex","ETHUSD",1733218436365,0.25871229,3611.6,3611.3,2.76906]
["bitfinex","ETHUSD",1733218436801,0.25869678,3611.6,3610.9,0.97766997]
["bitfinex","ETHUSD",1733218436996,3.42496893,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733218437323,0.25869676,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1733218438113,0.25869676,3611.6,3611.2,2.76909]
["bitfinex","ETHUSD",1733218438475,3.42496893,3611.7,3611.0,0.02768991]
["bitfinex","ETHUSD",1733218438675,3.02306893,3611.7,3611.5,2.76893]
["bitfinex","ETHUSD",1733218439016,3.02306893,3611.7,3611.2,0.02768806]
["bitfinex","ETHUSD",1733218439324,3.02306893,3611.7,3611.5,2.76885]
["bitfinex","ETHUSD",1733218439884,3.02306893,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733218440797,3.02306893,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1733218441889,3.02306893,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733218442504,3.02306893,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733218443118,3.02306893,3611.7,3611.4,2.76894]
["bitfinex","ETHUSD",1733218443273,0.4019,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733218443712,0.66059618,3611.6,3611.3,2.76902]
["bitfinex","ETHUSD",1733218443924,0.66059618,3611.6,3611.0,2.79699988]
["bitfinex","ETHUSD",1733218444123,0.66059618,3611.6,3611.1,0.33615435]
["bitfinex","ETHUSD",1733218444281,0.25869618,3611.6,3611.2,0.02768919]
["bitfinex","ETHUSD",1733218444478,3.02306893,3611.7,3611.2,0.02768919]
["bitfinex","ETHUSD",1733218444802,3.02306893,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733218445645,0.4019,3611.9,3611.4,0.02768736]
["bitfinex","ETHUSD",1733218445845,0.4019,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733218446155,0.25889404,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733218446302,8.93,3612.9,3611.9,2.76862]
["bitfinex","ETHUSD",1733218446303,0.25889404,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733218446504,0.25890517,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733218447367,3.42496893,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733218447653,3.28185125,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733218447808,3.02306893,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733218449745,3.02306893,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733218450148,0.4019,3612.2,3611.5,2.76889]
["bitfinex","ETHUSD",1733218450350,0.4019,3612.2,3611.2,0.804]
["bitfinex","ETHUSD",1733218450351,3.02306893,3611.9,3611.2,0.804]
["bitfinex","ETHUSD",1733218450526,3.02306893,3611.9,3611.2,1.161339]
["bitfinex","ETHUSD",1733218450730,3.02306893,3611.9,3611.6,2.76878]
["bitfinex","ETHUSD",1733218450921,3.02306893,3611.9,3611.7,2.76875]
["bitfinex","ETHUSD",1733218451121,3.02306893,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733218451354,0.4019,3612.2,3611.9,2.76859]
["bitfinex","ETHUSD",1733218451559,0.4019,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1733218451715,0.4019,3612.2,3612.0,2.76851]
["bitfinex","ETHUSD",1733218451917,0.41393713,3613.0,3611.7,0.27965335]
["bitfinex","ETHUSD",1733218451918,0.4019,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1733218452115,0.4019,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733218452312,3.02306893,3612.6,3611.8,0.7607]
["bitfinex","ETHUSD",1733218452313,3.02306893,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733218452538,0.2587902,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733218452741,0.2587902,3612.6,3612.5,3.321811]
["bitfinex","ETHUSD",1733218453026,0.41393713,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1733218453027,0.2587902,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733218453226,0.2587902,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733218453432,0.2587902,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1733218453662,0.2587902,3612.8,3612.6,2.76802]
["bitfinex","ETHUSD",1733218453861,3.02306893,3612.8,3612.6,2.76808]
["bitfinex","ETHUSD",1733218454171,0.2587902,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733218454973,0.25888351,3612.7,3612.3,2.7683]
["bitfinex","ETHUSD",1733218455263,0.4019,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1733218455485,0.66078351,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1733218455631,0.66076968,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1733218455829,0.25886968,3612.5,3612.1,2.76845]
["bitfinex","ETHUSD",1733218456028,3.02306893,3612.4,3612.0,3.31079882]
["bitfinex","ETHUSD",1733218456230,0.25886968,3612.3,3611.8,2.76868]
["bitfinex","ETHUSD",1733218456625,3.42496893,3612.0,3611.6,0.55729835]
["bitfinex","ETHUSD",1733218456905,0.25886968,3611.9,3611.0,2.76931]
["bitfinex","ETHUSD",1733218457076,3.02306893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733218457241,3.02306893,3611.5,3611.0,0.634443]
["bitfinex","ETHUSD",1733218457242,0.4019,3611.4,3611.0,0.634443]
["bitfinex","ETHUSD",1733218457430,0.4019,3611.4,3610.2,0.577006]
["bitfinex","ETHUSD",1733218457431,0.4019,3611.4,3610.6,3.59378]
["bitfinex","ETHUSD",1733218457773,0.4019,3611.4,3610.7,0.56328425]
["bitfinex","ETHUSD",1733218457981,3.02306893,3611.1,3610.7,0.56328425]
["bitfinex","ETHUSD",1733218458197,0.4019,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1733218458473,3.02306893,3610.7,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218458645,3.02306893,3610.7,3610.2,3.12950206]
["bitfinex","ETHUSD",1733218458851,3.02306893,3610.7,3610.2,0.35959206]
["bitfinex","ETHUSD",1733218459049,3.02306893,3610.7,3610.1,2.77160062]
["bitfinex","ETHUSD",1733218459485,3.02306893,3610.3,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218459777,3.42496893,3610.3,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218459978,3.42496893,3610.3,3610.2,0.20718927]
["bitfinex","ETHUSD",1733218460346,0.4019,3610.3,3610.2,0.20718927]
["bitfinex","ETHUSD",1733218460545,0.4019,3610.3,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218460763,0.4019,3610.3,3610.2,0.20708521]
["bitfinex","ETHUSD",1733218461568,0.4019,3610.3,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218462340,3.02306893,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733218462889,3.02306893,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1733218463492,3.02306893,3610.6,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218463669,3.02306893,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1733218463976,3.02306893,3610.6,3610.5,2.97646847]
["bitfinex","ETHUSD",1733218466106,3.02306893,3610.6,3610.5,0.20671341]
["bitfinex","ETHUSD",1733218467350,3.42496893,3610.6,3610.5,0.20671341]
["bitfinex","ETHUSD",1733218467702,3.42496893,3610.6,3610.1,0.56726224]
["bitfinex","ETHUSD",1733218468427,3.42496893,3610.6,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218468735,3.42496893,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733218469544,3.42496893,3610.6,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218469955,3.02306893,3610.6,3610.3,2.76978]
["bitfinex","ETHUSD",1733218471562,3.02306893,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733218473327,3.02306893,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1733218475114,3.02306893,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1733218478637,3.02306893,3611.0,3610.1,3.10570006]
["bitfinex","ETHUSD",1733218478871,3.02306893,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1733218479231,3.02306893,3611.0,3610.7,2.76951]
["bitfinex","ETHUSD",1733218479427,3.02306893,3611.0,3610.3,0.02769492]
["bitfinex","ETHUSD",1733218479763,3.02306893,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1733218482329,3.02306893,3611.4,3610.5,0.7954]
["bitfinex","ETHUSD",1733218482525,3.02306893,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1733218483758,3.02306893,3611.4,3610.6,2.76959]
["bitfinex","ETHUSD",1733218483955,3.02306893,3611.0,3610.5,3.14922]
["bitfinex","ETHUSD",1733218484131,3.02306893,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1733218484825,3.02306893,3611.0,3610.6,2.76958]
["bitfinex","ETHUSD",1733218485567,3.02306893,3611.0,3610.7,2.76953]
["bitfinex","ETHUSD",1733218486098,3.02306893,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1733218486377,0.25926285,3611.3,3610.4,2.79742397]
["bitfinex","ETHUSD",1733218486681,0.25926285,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1733218486856,3.02306893,3611.4,3610.6,2.76956]
["bitfinex","ETHUSD",1733218487042,0.2593066,3611.3,3610.7,0.56241734]
["bitfinex","ETHUSD",1733218487241,3.02306893,3611.0,3610.7,0.56241734]
["bitfinex","ETHUSD",1733218487780,3.02306893,3611.0,3610.6,2.76956]
["bitfinex","ETHUSD",1733218489034,3.02306893,3611.0,3610.5,0.55531989]
["bitfinex","ETHUSD",1733218489289,3.02306893,3611.4,3610.5,0.9987849]
["bitfinex","ETHUSD",1733218489432,0.25936786,3611.3,3610.9,2.76936]
["bitfinex","ETHUSD",1733218489639,0.25936786,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733218489860,0.25936786,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733218490042,0.25934934,3611.3,3611.2,2.76913]
["bitfinex","ETHUSD",1733218490240,0.25934592,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733218490441,3.83985949,3611.8,3610.9,0.02768962]
["bitfinex","ETHUSD",1733218490442,0.25934592,3611.6,3610.9,0.02768962]
["bitfinex","ETHUSD",1733218490749,0.25933029,3611.7,3611.4,2.76894]
["bitfinex","ETHUSD",1733218490938,3.02306893,3611.8,3611.0,0.27971196]
["bitfinex","ETHUSD",1733218491137,3.02306893,3611.8,3611.6,2.76879]
["bitfinex","ETHUSD",1733218491373,3.02306893,3611.8,3611.0,0.27971196]
["bitfinex","ETHUSD",1733218491374,3.02306893,3611.8,3611.4,0.8]
["bitfinex","ETHUSD",1733218491575,0.4019,3612.1,3611.4,0.8]
["bitfinex","ETHUSD",1733218491778,0.25922815,3612.0,3611.8,2.7687]
["bitfinex","ETHUSD",1733218491954,0.25922815,3612.0,3611.4,0.8]
["bitfinex","ETHUSD",1733218491955,0.25922815,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733218492150,0.25921802,3612.1,3611.9,2.76862]
["bitfinex","ETHUSD",1733218492769,3.02306893,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733218492977,3.02306893,3612.6,3612.0,3.53864]
["bitfinex","ETHUSD",1733218493279,0.2591154,3612.5,3612.1,0.02768173]
["bitfinex","ETHUSD",1733218493486,3.02306893,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1733218494369,0.4019,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1733218494605,3.02306893,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1733218494606,0.2588078,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733218494805,0.2588078,3612.9,3612.4,2.76821]
["bitfinex","ETHUSD",1733218495010,3.02306893,3613.0,3612.0,0.7701]
["bitfinex","ETHUSD",1733218495309,3.02306893,3613.0,3612.0,0.79777943]
["bitfinex","ETHUSD",1733218495476,3.02306893,3613.0,3612.0,1.18122162]
["bitfinex","ETHUSD",1733218495676,3.02306893,3613.0,3612.0,3.53862]
["bitfinex","ETHUSD",1733218496065,0.25861703,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1733218496270,3.02306893,3613.0,3612.1,2.76846]
["bitfinex","ETHUSD",1733218496500,0.25849099,3612.9,3612.0,0.7701]
["bitfinex","ETHUSD",1733218496690,3.02306893,3613.0,3612.0,0.7701]
["bitfinex","ETHUSD",1733218496981,3.02306893,3613.0,3611.5,2.76887]
["bitfinex","ETHUSD",1733218496982,3.02306893,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1733218497203,3.02306893,3612.2,3610.8,2.76941]
["bitfinex","ETHUSD",1733218497367,0.4019,3612.1,3611.1,1.1042122]
["bitfinex","ETHUSD",1733218497694,0.4019,3612.1,3611.1,3.56847]
["bitfinex","ETHUSD",1733218497895,0.4019,3612.1,3611.2,2.76912]
["bitfinex","ETHUSD",1733218498413,3.02306893,3611.8,3611.2,2.76916]
["bitfinex","ETHUSD",1733218498913,3.02306893,3611.8,3610.6,2.76959]
["bitfinex","ETHUSD",1733218498914,3.42496893,3611.4,3610.6,2.76959]
["bitfinex","ETHUSD",1733218499415,3.42496893,3611.4,3610.6,0.356889]
["bitfinex","ETHUSD",1733218499594,3.42496893,3611.4,3610.5,0.7993]
["bitfinex","ETHUSD",1733218499791,3.42496893,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1733218500342,3.42496893,3611.4,3611.0,2.76924]
["bitfinex","ETHUSD",1733218500517,0.4019,3611.6,3610.6,0.02769237]
["bitfinex","ETHUSD",1733218500814,0.4019,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1733218501017,0.4019,3611.6,3610.7,2.76953]
["bitfinex","ETHUSD",1733218501167,3.02306893,3611.4,3610.7,3.45912391]
["bitfinex","ETHUSD",1733218501369,3.02306893,3611.4,3610.5,1.35668913]
["bitfinex","ETHUSD",1733218501609,3.02306893,3611.4,3610.6,0.02769239]
["bitfinex","ETHUSD",1733218501815,3.02306893,3611.4,3610.6,0.02769031]
["bitfinex","ETHUSD",1733218501974,3.02306893,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1733218502627,3.02306893,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733218502879,3.02306893,3611.4,3610.8,0.02769033]
["bitfinex","ETHUSD",1733218503165,0.4019,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1733218503166,0.4019,3611.6,3611.0,2.76924]
["bitfinex","ETHUSD",1733218503862,0.4019,3611.6,3610.6,2.7696]
["bitfinex","ETHUSD",1733218504172,3.02306893,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1733218505069,3.02306893,3611.4,3610.5,1.35668913]
["bitfinex","ETHUSD",1733218505273,3.02306893,3611.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733218505564,3.02306893,3611.8,3611.1,2.76916]
["bitfinex","ETHUSD",1733218505952,3.02306893,3611.8,3611.1,2.76918]
["bitfinex","ETHUSD",1733218506147,3.02306893,3611.8,3610.5,1.35668913]
["bitfinex","ETHUSD",1733218506148,3.02306893,3611.8,3611.2,0.02768914]
["bitfinex","ETHUSD",1733218506451,3.02306893,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1733218506771,3.02306893,3611.8,3611.0,2.76928]
["bitfinex","ETHUSD",1733218507142,0.4019,3611.7,3610.7,2.76947]
["bitfinex","ETHUSD",1733218507338,3.02306893,3611.4,3610.7,2.76947]
["bitfinex","ETHUSD",1733218507538,3.02306893,3611.4,3610.5,1.35668913]
["bitfinex","ETHUSD",1733218507977,3.02306893,3611.4,3610.6,2.76957]
["bitfinex","ETHUSD",1733218508175,3.02306893,3611.4,3610.5,1.35668913]
["bitfinex","ETHUSD",1733218508675,3.02306893,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1733218508984,0.4019,3611.3,3610.3,2.76984]
["bitfinex","ETHUSD",1733218509694,0.4019,3611.3,3610.4,2.76973]
["bitfinex","ETHUSD",1733218509842,0.4019,3611.3,3610.2,2.76985]
["bitfinex","ETHUSD",1733218510038,0.4019,3611.3,3610.3,2.76982]
["bitfinex","ETHUSD",1733218510475,0.4019,3611.3,3610.4,2.76973]
["bitfinex","ETHUSD",1733218511477,0.4019,3611.3,3610.4,2.76976]
["bitfinex","ETHUSD",1733218511668,0.4019,3611.3,3610.5,2.76965]
["bitfinex","ETHUSD",1733218512036,0.4019,3611.3,3610.2,0.93338506]
["bitfinex","ETHUSD",1733218512037,0.4019,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1733218512663,0.4019,3611.3,3610.6,3.04933949]
["bitfinex","ETHUSD",1733218513678,0.66076175,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1733218513981,0.66076363,3611.3,3610.1,0.55941488]
["bitfinex","ETHUSD",1733218514183,0.4019,3610.9,3610.1,0.55941488]
["bitfinex","ETHUSD",1733218514400,0.4019,3610.9,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218514680,2.76889,3611.6,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218514681,0.4019,3610.5,3610.1,0.00161062]
["bitfinex","ETHUSD",1733218515877,0.4019,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1733218516043,0.66072548,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1733218516245,0.41413828,3611.3,3610.1,0.30924338]
["bitfinex","ETHUSD",1733218516246,0.4019,3611.3,3610.1,0.30924338]
["bitfinex","ETHUSD",1733218516758,0.4019,3611.3,3610.8,2.76942]
["bitfinex","ETHUSD",1733218516965,0.4019,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1733218517555,0.66066818,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1733218518183,0.66066818,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1733218518413,0.41413828,3611.8,3611.3,0.7952]
["bitfinex","ETHUSD",1733218518688,0.41413828,3613.2,3612.2,2.76838]
["bitfinex","ETHUSD",1733218518994,0.41413828,3613.1,3612.3,1.23244878]
["bitfinex","ETHUSD",1733218519156,0.4019,3613.3,3612.6,2.76804]
["bitfinex","ETHUSD",1733218519490,0.4019,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1733218519992,0.4019,3613.3,3612.3,1.23244878]
["bitfinex","ETHUSD",1733218520155,0.4019,3613.3,3612.4,0.40007688]
["bitfinex","ETHUSD",1733218520350,0.4019,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1733218520659,0.4019,3613.3,3612.3,4.00069878]
["bitfinex","ETHUSD",1733218520660,0.4019,3613.8,3613.2,0.55416301]
["bitfinex","ETHUSD",1733218521072,0.4019,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1733218522672,0.4019,3613.8,3612.8,2.76792]
["bitfinex","ETHUSD",1733218523086,3.81675098,3613.5,3612.6,3.3345995]
["bitfinex","ETHUSD",1733218523299,3.81675098,3613.5,3612.7,2.76794]
["bitfinex","ETHUSD",1733218523462,3.81675098,3613.5,3612.6,0.5665295]
["bitfinex","ETHUSD",1733218523663,3.81675098,3613.5,3612.6,3.3345695]
["bitfinex","ETHUSD",1733218524495,0.55,3613.7,3612.6,0.5665295]
["bitfinex","ETHUSD",1733218524697,0.4019,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1733218524878,0.4019,3613.8,3612.6,0.90276736]
["bitfinex","ETHUSD",1733218525092,0.4019,3613.8,3613.0,2.76772]
["bitfinex","ETHUSD",1733218525264,0.4019,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1733218526303,0.4019,3613.8,3612.6,2.76804]
["bitfinex","ETHUSD",1733218526694,0.4019,3613.8,3612.8,2.7679]
["bitfinex","ETHUSD",1733218526859,0.4019,3613.4,3612.4,2.7682]
["bitfinex","ETHUSD",1733218527690,0.4019,3613.4,3611.8,0.8005]
["bitfinex","ETHUSD",1733218527899,0.4019,3613.4,3612.2,2.76839]
["bitfinex","ETHUSD",1733218528062,0.4019,3613.4,3612.9,2.76778]
["bitfinex","ETHUSD",1733218529781,0.4019,3613.4,3612.6,3.59183]
["bitfinex","ETHUSD",1733218530002,0.4019,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1733218530408,0.4019,3613.4,3612.7,0.02767725]
["bitfinex","ETHUSD",1733218530704,0.4019,3613.4,3612.6,0.8238]
["bitfinex","ETHUSD",1733218531008,0.4019,3613.4,3612.6,2.76804]
["bitfinex","ETHUSD",1733218531169,0.4019,3613.4,3612.3,2.76825]
["bitfinex","ETHUSD",1733218531170,0.4019,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1733218531719,0.4019,3613.4,3612.3,2.76825]
["bitfinex","ETHUSD",1733218531896,0.4019,3613.4,3612.3,3.17858396]
["bitfinex","ETHUSD",1733218532145,0.4019,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1733218533202,0.4019,3613.4,3612.6,2.76804]
["bitfinex","ETHUSD",1733218533398,0.4019,3613.4,3612.3,2.76825]
["bitfinex","ETHUSD",1733218533601,0.4019,3613.3,3612.3,2.76825]
["bitfinex","ETHUSD",1733218533915,0.4019,3613.3,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218536372,0.4019,3613.7,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218537807,0.4019,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1733218538986,0.4019,3613.7,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218539297,0.4019,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1733218540012,3.81675098,3613.4,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218540218,0.4019,3613.3,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218544097,3.1696,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218544298,0.65983365,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218544478,3.1696,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218544877,3.42769764,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218545309,0.65999764,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218545477,0.4019,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218545818,6.44385177,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218546117,3.67615177,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218547115,3.67661507,3613.1,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218547331,11.6974,3613.5,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218547332,3.41805413,3613.5,3613.0,2.76939062]
["bitfinex","ETHUSD",1733218547532,3.41805413,3613.5,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218547696,0.25875017,3613.4,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218548525,0.25875017,3613.3,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218548727,0.25875017,3613.4,3613.2,2.7676]
["bitfinex","ETHUSD",1733218548884,0.4019,3613.8,3613.0,0.27855068]
["bitfinex","ETHUSD",1733218548885,0.25875017,3613.7,3613.0,3.83700068]
["bitfinex","ETHUSD",1733218549229,0.25875017,3613.6,3613.1,2.76767]
["bitfinex","ETHUSD",1733218549433,0.25875017,3613.5,3613.1,2.76767]
["bitfinex","ETHUSD",1733218549726,0.1,3615.4,3613.0,1.06925068]
["bitfinex","ETHUSD",1733218549727,0.25875017,3613.4,3613.0,1.06925068]
["bitfinex","ETHUSD",1733218550024,0.25875017,3614.2,3613.2,3.0]
["bitfinex","ETHUSD",1733218550331,0.25875017,3614.2,3613.1,0.97456902]
["bitfinex","ETHUSD",1733218550332,0.25875017,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1733218550622,3.01615413,3614.3,3613.7,2.76723]
["bitfinex","ETHUSD",1733218550822,0.25909063,3614.0,3613.7,3.57593]
["bitfinex","ETHUSD",1733218551135,0.25909063,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733218551279,0.25909063,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1733218551478,3.01615413,3614.3,3613.8,2.76717]
["bitfinex","ETHUSD",1733218551804,0.25899751,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1733218552008,0.25899751,3614.1,3613.7,3.57592]
["bitfinex","ETHUSD",1733218552205,0.25899751,3614.0,3613.7,3.57592]
["bitfinex","ETHUSD",1733218552407,0.25899751,3614.2,3613.7,3.57592]
["bitfinex","ETHUSD",1733218552605,0.25899751,3614.1,3613.7,3.57592]
["bitfinex","ETHUSD",1733218552812,0.25899751,3614.0,3613.7,3.57592]
["bitfinex","ETHUSD",1733218553115,0.25899751,3614.2,3613.7,3.57592]
["bitfinex","ETHUSD",1733218553285,0.25899751,3614.1,3613.7,3.57592]
["bitfinex","ETHUSD",1733218553486,0.25899751,3614.2,3613.7,3.57592]
["bitfinex","ETHUSD",1733218553687,0.25899751,3614.1,3613.7,3.57592]
["bitfinex","ETHUSD",1733218553883,3.01615413,3614.3,3613.7,3.57592]
["bitfinex","ETHUSD",1733218553884,0.25899751,3614.2,3613.8,2.7671]
["bitfinex","ETHUSD",1733218554084,0.25899751,3614.1,3613.8,2.7671]
["bitfinex","ETHUSD",1733218554284,0.25899751,3614.2,3613.8,2.7671]
["bitfinex","ETHUSD",1733218555343,0.25899751,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1733218555948,0.25899751,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1733218556243,0.25899751,3614.2,3613.4,0.7791]
["bitfinex","ETHUSD",1733218556244,0.25899751,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1733218556446,0.25899751,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1733218557109,0.4019,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1733218558269,0.25899751,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1733218558554,0.25869518,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1733218558858,0.25869104,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1733218560117,0.25869104,3614.2,3613.3,1.65853732]
["bitfinex","ETHUSD",1733218560317,0.25869104,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1733218560853,0.25869104,3614.2,3613.4,0.56096324]
["bitfinex","ETHUSD",1733218561058,0.25869104,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1733218561262,0.25869104,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1733218561553,0.25869104,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1733218562291,0.25869104,3614.2,3613.3,1.65853732]
["bitfinex","ETHUSD",1733218562494,0.25869104,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1733218562787,0.25869104,3614.2,3613.3,3.31832332]
["bitfinex","ETHUSD",1733218563146,0.25869104,3614.2,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218563147,3.01615413,3613.9,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218563352,0.4019,3613.4,3613.0,2.76939062]
["bitfinex","ETHUSD",1733218563602,3.01615413,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1733218563764,0.4019,3613.7,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218564088,0.4019,3613.7,3613.3,2.76755]
["bitfinex","ETHUSD",1733218564263,0.4019,3613.7,3613.0,0.00161062]
["bitfinex","ETHUSD",1733218564465,0.4019,3614.0,3613.5,2.76735]
["bitfinex","ETHUSD",1733218565585,0.25860652,3614.2,3613.2,2.76762]
["bitfinex","ETHUSD",1733218565783,0.25860652,3614.2,3613.5,2.76732]
["bitfinex","ETHUSD",1733218566002,0.25860652,3614.2,3613.3,0.8142]
["bitfinex","ETHUSD",1733218566158,0.25860652,3614.2,3613.3,3.58172]
["bitfinex","ETHUSD",1733218566481,0.4019,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1733218567003,0.4019,3613.8,3612.6,2.76803]
["bitfinex","ETHUSD",1733218567004,0.55,3613.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733218567153,8.93,3613.6,3612.6,2.76808]
["bitfinex","ETHUSD",1733218567154,3.01615413,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733218567350,0.4019,3613.2,3612.3,0.8142]
["bitfinex","ETHUSD",1733218567552,0.4019,3613.2,3612.4,2.79592197]
["bitfinex","ETHUSD",1733218567786,0.4019,3613.2,3612.3,0.8142]
["bitfinex","ETHUSD",1733218568089,0.4019,3613.2,3612.4,0.1922272]
["bitfinex","ETHUSD",1733218568253,3.01615413,3613.0,3612.1,1.108072]
["bitfinex","ETHUSD",1733218568450,3.01615413,3612.6,3612.1,1.108072]
["bitfinex","ETHUSD",1733218568653,0.4019,3612.5,3612.1,1.108072]
["bitfinex","ETHUSD",1733218568971,0.4019,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733218569172,0.4019,3612.5,3612.2,2.76834]
["bitfinex","ETHUSD",1733218569497,3.01615413,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1733218570075,3.01615413,3612.6,3611.8,0.39440664]
["bitfinex","ETHUSD",1733218570279,3.01615413,3612.6,3611.9,0.86727457]
["bitfinex","ETHUSD",1733218571379,3.01615413,3612.7,3611.9,3.63586457]
["bitfinex","ETHUSD",1733218571715,3.01615413,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1733218572018,3.01615413,3612.7,3612.2,2.76836]
["bitfinex","ETHUSD",1733218572191,3.01615413,3612.7,3612.3,2.76829]
["bitfinex","ETHUSD",1733218572390,3.01615413,3612.7,3612.1,2.76844]
["bitfinex","ETHUSD",1733218573007,3.01615413,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733218573309,3.41805413,3613.1,3612.4,2.76822]
["bitfinex","ETHUSD",1733218573531,0.2585771,3613.0,3612.0,0.7822]
["bitfinex","ETHUSD",1733218573721,3.41805413,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1733218574015,3.41805413,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1733218574408,3.41805413,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1733218574718,3.01615413,3613.1,3612.8,2.76789]
["bitfinex","ETHUSD",1733218574900,3.01615413,3613.1,3612.5,3.276815]
["bitfinex","ETHUSD",1733218575108,0.4019,3613.5,3612.8,2.76787]
["bitfinex","ETHUSD",1733218575308,3.01615413,3613.3,3612.5,3.276815]
["bitfinex","ETHUSD",1733218575514,3.01615413,3613.3,3612.7,0.7972]
["bitfinex","ETHUSD",1733218575680,3.01615413,3613.3,3612.7,2.76799]
["bitfinex","ETHUSD",1733218576075,3.01615413,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1733218576491,0.4019,3613.5,3612.3,0.7972]
["bitfinex","ETHUSD",1733218576492,3.01615413,3612.9,3612.3,0.7972]
["bitfinex","ETHUSD",1733218576707,3.01615413,3612.9,3612.6,2.76807]
["bitfinex","ETHUSD",1733218576914,0.4019,3613.3,3611.6,3.0]
["bitfinex","ETHUSD",1733218577224,3.01615413,3612.2,3611.3,0.8096]
["bitfinex","ETHUSD",1733218577488,3.01615413,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1733218577688,3.01615413,3612.2,3611.5,2.76889]
["bitfinex","ETHUSD",1733218577980,3.41805413,3611.8,3610.9,2.76939]
["bitfinex","ETHUSD",1733218578198,3.01615413,3611.4,3610.9,1.743399]
["bitfinex","ETHUSD",1733218578482,3.01615413,3611.4,3610.9,0.635038]
["bitfinex","ETHUSD",1733218578632,3.01615413,3611.4,3610.8,0.8116]
["bitfinex","ETHUSD",1733218578633,3.01615413,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733218578976,3.01615413,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1733218579145,3.01615413,3611.4,3610.8,1.37112892]
["bitfinex","ETHUSD",1733218579353,3.01615413,3611.4,3610.8,4.14056892]
["bitfinex","ETHUSD",1733218580179,3.01615413,3611.4,3610.8,0.8116]
["bitfinex","ETHUSD",1733218580479,3.01615413,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1733218580776,3.01615413,3611.4,3610.8,0.358121]
["bitfinex","ETHUSD",1733218581077,3.01615413,3611.4,3610.8,3.127561]
["bitfinex","ETHUSD",1733218581377,3.01615413,3611.4,3610.4,0.781]
["bitfinex","ETHUSD",1733218581539,3.01615413,3611.4,3610.6,2.76961]
["bitfinex","ETHUSD",1733218582881,3.01615413,3611.4,3610.5,0.5449783]
["bitfinex","ETHUSD",1733218583064,3.01615413,3611.0,3610.0,0.76]
["bitfinex","ETHUSD",1733218583247,3.41805413,3611.0,3610.3,2.76983]
["bitfinex","ETHUSD",1733218583852,3.01615413,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733218584098,3.01615413,3610.4,3609.7,2.77024]
["bitfinex","ETHUSD",1733218584099,0.4019,3610.3,3609.7,2.77024]
["bitfinex","ETHUSD",1733218584257,3.01615413,3609.8,3609.5,2.77043]
["bitfinex","ETHUSD",1733218584658,3.01615413,3609.8,3609.2,0.76]
["bitfinex","ETHUSD",1733218584659,3.01615413,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733218584906,3.01615413,3609.8,3609.4,2.77047]
["bitfinex","ETHUSD",1733218585196,3.01615413,3609.8,3609.5,0.35469595]
["bitfinex","ETHUSD",1733218585368,3.01615413,3609.8,3609.7,0.54747287]
["bitfinex","ETHUSD",1733218588206,3.01615413,3609.8,3609.7,3.31778287]
["bitfinex","ETHUSD",1733218588695,3.01615413,3609.8,3609.7,0.54747287]
["bitfinex","ETHUSD",1733218589156,3.01615413,3609.8,3609.7,3.31778287]
["bitfinex","ETHUSD",1733218589655,3.01615413,3609.8,3609.7,0.54747287]
["bitfinex","ETHUSD",1733218589858,3.01615413,3609.8,3609.7,3.64957516]
["bitfinex","ETHUSD",1733218590057,3.01615413,3610.6,3609.8,0.7587]
["bitfinex","ETHUSD",1733218590285,0.4019,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733218590286,3.01615413,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733218590488,3.01615413,3611.0,3610.2,0.02769584]
["bitfinex","ETHUSD",1733218590711,3.01615413,3611.0,3610.3,0.8284]
["bitfinex","ETHUSD",1733218590995,3.01615413,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1733218591384,3.01615413,3611.0,3610.4,2.76972]
["bitfinex","ETHUSD",1733218591554,3.01615413,3610.5,3610.4,0.55580819]
["bitfinex","ETHUSD",1733218591763,3.01615413,3610.5,3610.4,0.52298431]
["bitfinex","ETHUSD",1733218592063,3.01615413,3610.5,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218592064,3.01615413,3610.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733218592271,3.01615413,3610.6,3609.9,0.5489313]
["bitfinex","ETHUSD",1733218592574,3.01615413,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1733218592755,3.01615413,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733218593711,3.82411348,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1733218594201,3.82411348,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1733218595075,0.4019,3609.9,3609.3,2.78708953]
["bitfinex","ETHUSD",1733218595605,3.82411348,3609.6,3609.3,2.78708953]
["bitfinex","ETHUSD",1733218595971,3.82411348,3609.6,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218596198,3.82411348,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733218596406,3.82411348,3609.6,3609.3,3.34859746]
["bitfinex","ETHUSD",1733218596721,3.82411348,3609.6,3609.3,0.57800746]
["bitfinex","ETHUSD",1733218597423,3.82411348,3609.6,3609.3,3.34860746]
["bitfinex","ETHUSD",1733218597627,3.82411348,3609.6,3609.4,2.77047]
["bitfinex","ETHUSD",1733218597921,3.82411348,3609.6,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218598283,3.82411348,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733218598930,0.4019,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733218599721,3.82411348,3610.1,3609.6,0.7715]
["bitfinex","ETHUSD",1733218600019,3.82411348,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1733218600225,3.82411348,3610.1,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218600533,3.82411348,3609.7,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218602583,3.80208896,3609.7,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218602831,3.80208896,3609.7,3609.4,2.77051]
["bitfinex","ETHUSD",1733218603285,3.80208896,3609.7,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218603286,3.80208896,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733218604729,3.80208896,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733218604898,3.80208896,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1733218605424,3.80208896,3609.7,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218605635,3.80208896,3609.7,3609.5,2.77045]
["bitfinex","ETHUSD",1733218606636,3.80208896,3609.7,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218606637,3.80208896,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733218606992,0.4019,3610.0,3609.6,2.77039]
["bitfinex","ETHUSD",1733218608016,0.4019,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1733218609109,0.4019,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1733218609319,0.4019,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1733218610142,3.82411348,3610.1,3609.3,0.84828058]
["bitfinex","ETHUSD",1733218610444,3.82411348,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1733218610649,3.82411348,3610.1,3609.7,2.77026]
["bitfinex","ETHUSD",1733218610803,3.82411348,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1733218611225,3.82411348,3610.1,3609.3,0.84828058]
["bitfinex","ETHUSD",1733218611556,0.25903912,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1733218611743,3.82411348,3610.1,3609.3,0.56879277]
["bitfinex","ETHUSD",1733218611960,0.25903767,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1733218612435,0.4019,3609.6,3609.3,0.01648953]
["bitfinex","ETHUSD",1733218613062,3.82411348,3610.6,3609.4,0.8179]
["bitfinex","ETHUSD",1733218613269,0.25916322,3610.5,3610.0,2.77002]
["bitfinex","ETHUSD",1733218613426,0.25916322,3610.4,3609.5,0.02770118]
["bitfinex","ETHUSD",1733218613747,0.25916322,3610.3,3609.7,2.77031]
["bitfinex","ETHUSD",1733218613951,0.25916322,3610.2,3610.0,2.77004]
["bitfinex","ETHUSD",1733218614262,0.25933116,3610.1,3610.0,2.77004]
["bitfinex","ETHUSD",1733218614463,0.25933116,3610.6,3610.0,2.77004]
["bitfinex","ETHUSD",1733218614759,0.25933116,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733218614967,0.4019,3610.7,3609.8,0.33338403]
["bitfinex","ETHUSD",1733218614968,3.27885545,3610.6,3609.8,0.33338403]
["bitfinex","ETHUSD",1733218615120,0.25928406,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1733218615866,3.01958091,3610.6,3610.1,2.76998]
["bitfinex","ETHUSD",1733218617030,0.25924275,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1733218617367,0.25924275,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1733218618066,0.25924275,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733218618067,0.25924032,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733218618365,0.25924032,3610.5,3609.7,0.69034953]
["bitfinex","ETHUSD",1733218618774,0.25924032,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1733218618974,0.25924032,3610.5,3609.5,0.54489534]
["bitfinex","ETHUSD",1733218619281,0.25924032,3610.4,3609.9,2.77009]
["bitfinex","ETHUSD",1733218619576,3.01958091,3610.6,3610.0,2.77]
["bitfinex","ETHUSD",1733218619739,0.25923333,3610.5,3610.0,2.77]
["bitfinex","ETHUSD",1733218619940,0.25923333,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733218620141,3.01958091,3610.6,3609.8,0.33152053]
["bitfinex","ETHUSD",1733218620344,0.4019,3610.7,3609.5,0.54489534]
["bitfinex","ETHUSD",1733218620345,0.4019,3610.7,3610.3,2.76978]
["bitfinex","ETHUSD",1733218620673,0.2592265,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1733218620868,0.2592265,3610.6,3609.5,0.54489534]
["bitfinex","ETHUSD",1733218621195,0.4019,3611.1,3610.2,2.76986]
["bitfinex","ETHUSD",1733218621415,8.17911682,3613.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733218621416,0.25936028,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733218621550,0.25936028,3611.0,3610.4,3.54813]
["bitfinex","ETHUSD",1733218621754,0.25929791,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1733218622052,0.25929791,3611.4,3610.9,2.76936]
["bitfinex","ETHUSD",1733218622274,0.25929791,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1733218622607,0.25929791,3611.4,3611.2,2.76913]
["bitfinex","ETHUSD",1733218622890,2.76813,3612.6,3611.2,1.65856]
["bitfinex","ETHUSD",1733218623098,2.76813,3612.6,3611.3,0.7923]
["bitfinex","ETHUSD",1733218623099,3.01958091,3612.0,3611.3,0.7923]
["bitfinex","ETHUSD",1733218623394,0.25929791,3611.9,3611.3,0.7923]
["bitfinex","ETHUSD",1733218623593,0.25929791,3612.0,3611.3,0.7923]
["bitfinex","ETHUSD",1733218623810,0.25929791,3611.9,3611.3,0.7923]
["bitfinex","ETHUSD",1733218624010,0.25929791,3612.0,3611.3,0.7923]
["bitfinex","ETHUSD",1733218625253,0.25872548,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1733218626056,0.25872548,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1733218626262,0.25872548,3612.0,3611.6,2.76879]
["bitfinex","ETHUSD",1733218626458,0.25872548,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1733218626659,0.25872548,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1733218626976,3.01958091,3612.1,3611.3,0.7923]
["bitfinex","ETHUSD",1733218627176,3.01958091,3612.1,3611.6,2.76877]
["bitfinex","ETHUSD",1733218627469,3.01958091,3612.1,3611.7,2.7687]
["bitfinex","ETHUSD",1733218628267,3.42148091,3612.5,3611.4,0.02768708]
["bitfinex","ETHUSD",1733218628491,0.25827125,3612.4,3611.5,2.76893]
["bitfinex","ETHUSD",1733218628800,0.25827125,3612.4,3612.0,2.76852]
["bitfinex","ETHUSD",1733218629476,0.25827125,3612.4,3611.4,0.41316715]
["bitfinex","ETHUSD",1733218629821,3.42148091,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733218630005,3.42148091,3612.9,3612.1,2.76846]
["bitfinex","ETHUSD",1733218630006,0.2581763,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1733218630217,3.01958091,3612.5,3612.2,2.76832]
["bitfinex","ETHUSD",1733218630655,3.01958091,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1733218630859,3.01958091,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733218631082,3.42148091,3612.9,3612.1,3.33606403]
["bitfinex","ETHUSD",1733218631299,3.42148091,3612.9,3612.5,2.7681]
["bitfinex","ETHUSD",1733218631672,3.01958091,3612.9,3612.1,1.25368543]
["bitfinex","ETHUSD",1733218631883,3.01958091,3612.9,3612.7,2.768]
["bitfinex","ETHUSD",1733218632287,3.01958091,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733218632657,3.01958091,3612.9,3612.1,4.02214543]
["bitfinex","ETHUSD",1733218632915,3.01958091,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1733218633203,3.01958091,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1733218633401,3.01958091,3613.3,3613.0,2.76772]
["bitfinex","ETHUSD",1733218633791,3.01958091,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733218634208,3.01958091,3613.3,3612.9,0.7728]
["bitfinex","ETHUSD",1733218634395,3.01958091,3613.3,3612.4,2.76817]
["bitfinex","ETHUSD",1733218634396,3.01958091,3613.3,3612.8,2.76787]
["bitfinex","ETHUSD",1733218634926,3.01958091,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1733218635083,3.01958091,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1733218635283,3.01958091,3613.3,3612.9,2.7678]
["bitfinex","ETHUSD",1733218635892,3.01958091,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1733218636512,3.01958091,3613.3,3612.7,0.630905]
["bitfinex","ETHUSD",1733218636513,3.01958091,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733218636994,3.01958091,3613.3,3612.7,0.630905]
["bitfinex","ETHUSD",1733218637196,3.01958091,3613.3,3613.0,2.76774]
["bitfinex","ETHUSD",1733218638048,3.01958091,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1733218638185,3.01958091,3613.3,3613.0,2.76775]
["bitfinex","ETHUSD",1733218639123,3.01958091,3613.3,3612.6,0.55946535]
["bitfinex","ETHUSD",1733218639328,3.01958091,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733218640336,0.4019,3613.9,3613.7,2.76721]
["bitfinex","ETHUSD",1733218640491,3.01958091,3614.1,3613.7,2.76721]
["bitfinex","ETHUSD",1733218641131,3.01958091,3614.1,3613.2,1.05613515]
["bitfinex","ETHUSD",1733218641132,3.01958091,3614.5,3613.4,0.8221]
["bitfinex","ETHUSD",1733218641349,0.25733688,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1733218641562,3.01958091,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1733218641563,0.25732611,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1733218641768,0.25732611,3614.8,3614.0,2.76697]
["bitfinex","ETHUSD",1733218642062,0.25732611,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1733218642367,3.01958091,3614.9,3613.8,0.8221]
["bitfinex","ETHUSD",1733218642653,3.01958091,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1733218643266,3.01958091,3614.9,3613.9,0.56171961]
["bitfinex","ETHUSD",1733218643413,3.01958091,3614.3,3613.9,0.56171961]
["bitfinex","ETHUSD",1733218643616,3.01958091,3614.3,3614.1,2.76693]
["bitfinex","ETHUSD",1733218643827,3.01958091,3614.3,3613.9,0.56171961]
["bitfinex","ETHUSD",1733218644137,0.4019,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1733218644448,3.01958091,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733218646261,3.01958091,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1733218646457,3.01958091,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1733218646673,3.01958091,3614.9,3614.5,2.76661]
["bitfinex","ETHUSD",1733218647315,3.01958091,3614.9,3614.7,2.7664]
["bitfinex","ETHUSD",1733218647541,3.01958091,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733218648361,0.4019,3615.3,3613.9,0.70010157]
["bitfinex","ETHUSD",1733218648362,3.42148091,3615.3,3614.0,0.55]
["bitfinex","ETHUSD",1733218648532,3.42148091,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1733218649068,3.01958091,3614.9,3614.1,0.48393516]
["bitfinex","ETHUSD",1733218649222,46.55423962,3616.0,3614.1,2.76692]
["bitfinex","ETHUSD",1733218649223,3.01958091,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1733218649422,3.01958091,3614.5,3614.4,0.55463091]
["bitfinex","ETHUSD",1733218652134,3.01958091,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733218652532,3.01958091,3614.5,3614.1,2.76691]
["bitfinex","ETHUSD",1733218652720,3.01958091,3614.5,3613.9,0.8063]
["bitfinex","ETHUSD",1733218652930,3.01958091,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1733218653450,3.01958091,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1733218653937,3.01958091,3614.5,3614.1,2.76694]
["bitfinex","ETHUSD",1733218654557,3.01958091,3614.5,3614.0,0.5646557]
["bitfinex","ETHUSD",1733218654931,3.01958091,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1733218655327,3.01958091,3614.5,3614.1,2.76689]
["bitfinex","ETHUSD",1733218655526,0.4019,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1733218655825,0.25754626,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1733218656029,3.01958091,3614.9,3614.2,3.58064]
["bitfinex","ETHUSD",1733218656262,0.25764136,3614.8,3614.2,3.58064]
["bitfinex","ETHUSD",1733218657379,0.25764136,3614.8,3614.2,0.8138]
["bitfinex","ETHUSD",1733218657573,0.25764136,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1733218657796,0.25764136,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1733218658087,0.25764136,3614.8,3614.2,0.8138]
["bitfinex","ETHUSD",1733218658375,0.25784441,3614.8,3614.5,2.7666]
["bitfinex","ETHUSD",1733218658583,0.4019,3615.1,3614.6,2.76648]
["bitfinex","ETHUSD",1733218658931,0.4019,3615.1,3614.3,0.358076]
["bitfinex","ETHUSD",1733218659137,0.4019,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1733218659437,3.01958091,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1733218659633,0.25798126,3614.8,3613.9,4.14144631]
["bitfinex","ETHUSD",1733218659946,0.25798126,3614.8,3614.2,2.76679]
["bitfinex","ETHUSD",1733218660343,0.25798126,3614.8,3614.2,3.45761363]
["bitfinex","ETHUSD",1733218660769,0.25798126,3614.8,3614.3,2.76675]
["bitfinex","ETHUSD",1733218660975,0.25798126,3614.8,3614.5,2.76661]
["bitfinex","ETHUSD",1733218661676,0.25798126,3614.8,3614.2,0.69082363]
["bitfinex","ETHUSD",1733218661877,0.4019,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733218662029,0.65988126,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733218662371,0.4019,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733218662574,0.65988126,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733218662753,0.4019,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733218663073,0.65988126,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733218663274,0.4019,3615.1,3614.7,3.32830015]
["bitfinex","ETHUSD",1733218663437,0.65988126,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1733218663775,0.25798126,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1733218664074,0.25798126,3615.0,3614.6,3.32200093]
["bitfinex","ETHUSD",1733218664239,0.25798126,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1733218664432,0.25798126,3615.0,3614.6,3.043205]
["bitfinex","ETHUSD",1733218664638,0.25798126,3614.9,3614.6,3.043205]
["bitfinex","ETHUSD",1733218664837,0.25798126,3615.0,3614.6,3.043205]
["bitfinex","ETHUSD",1733218665160,0.25798126,3614.9,3614.6,0.276655]
["bitfinex","ETHUSD",1733218665342,0.25798126,3614.8,3614.5,0.54005405]
["bitfinex","ETHUSD",1733218665538,0.25798126,3615.0,3614.5,0.54005405]
["bitfinex","ETHUSD",1733218665770,0.25798126,3614.9,3614.5,0.54005405]
["bitfinex","ETHUSD",1733218665988,0.25798126,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1733218666177,0.25798126,3614.9,3614.7,2.76647]
["bitfinex","ETHUSD",1733218666349,0.25798126,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733218666682,0.25798126,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733218666832,46.0,3616.0,3614.8,0.33065241]
["bitfinex","ETHUSD",1733218666833,0.25798126,3615.4,3614.8,0.33065241]
["bitfinex","ETHUSD",1733218667037,0.4019,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1733218667038,0.25798126,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1733218667237,0.25798126,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1733218667458,0.25798126,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1733218667665,0.25798126,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1733218667978,0.25798126,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1733218668140,0.25798126,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1733218668337,0.25798126,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1733218668585,0.25798126,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1733218668738,0.25798126,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1733218669072,0.25798126,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1733218669280,0.25798126,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733218669782,0.25798126,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1733218669939,0.25798126,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1733218670277,49.01958091,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1733218670278,0.25798126,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733218670492,0.25798126,3615.6,3615.5,3.20567198]
["bitfinex","ETHUSD",1733218670782,0.25798126,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1733218670937,0.25798126,3615.8,3615.6,2.76578]
["bitfinex","ETHUSD",1733218671138,0.25798126,3615.7,3615.6,2.76578]
["bitfinex","ETHUSD",1733218671357,0.25798126,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1733218671557,0.25798126,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733218671790,49.01958091,3616.0,3615.3,0.55207283]
["bitfinex","ETHUSD",1733218671791,0.25798126,3615.9,3615.3,0.55207283]
["bitfinex","ETHUSD",1733218671960,0.25798126,3615.8,3615.7,2.7657]
["bitfinex","ETHUSD",1733218672372,0.25798126,3615.9,3615.7,2.7657]
["bitfinex","ETHUSD",1733218672577,0.25798126,3615.8,3615.7,2.7657]
["bitfinex","ETHUSD",1733218672757,0.25798126,3615.9,3615.7,2.7657]
["bitfinex","ETHUSD",1733218672963,0.25798126,3615.8,3615.7,2.7657]
["bitfinex","ETHUSD",1733218673178,0.25798126,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733218673365,0.25798126,3615.9,3615.8,3.53883]
["bitfinex","ETHUSD",1733218673790,46.0,3616.0,3615.8,3.53883]
["bitfinex","ETHUSD",1733218673975,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218674296,46.0,3616.0,3615.9,3.423656]
["bitfinex","ETHUSD",1733218676183,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218676492,46.0,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733218677059,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218680083,46.0,3616.0,3615.7,0.27657]
["bitfinex","ETHUSD",1733218680282,46.0,3616.0,3615.7,2.7657]
["bitfinex","ETHUSD",1733218681105,46.0,3616.0,3615.5,0.804]
["bitfinex","ETHUSD",1733218681307,46.0,3616.0,3615.7,2.76564]
["bitfinex","ETHUSD",1733218681619,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218683427,46.0,3616.0,3615.5,0.804]
["bitfinex","ETHUSD",1733218683585,46.0,3616.0,3615.7,2.76569]
["bitfinex","ETHUSD",1733218683783,46.0,3616.0,3615.5,0.804]
["bitfinex","ETHUSD",1733218684125,46.0,3616.0,3615.7,2.76566]
["bitfinex","ETHUSD",1733218684289,46.0,3616.0,3615.5,0.804]
["bitfinex","ETHUSD",1733218684620,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218685407,46.0,3616.0,3615.7,2.76569]
["bitfinex","ETHUSD",1733218685618,46.0,3616.0,3615.5,0.804]
["bitfinex","ETHUSD",1733218685811,3.01958091,3615.7,3615.3,0.55207283]
["bitfinex","ETHUSD",1733218686084,3.01958091,3615.7,3615.4,2.76592]
["bitfinex","ETHUSD",1733218686583,0.4019,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733218686797,46.0,3616.0,3615.5,0.8145]
["bitfinex","ETHUSD",1733218687124,46.0,3616.0,3615.8,2.76561]
["bitfinex","ETHUSD",1733218687825,46.0,3616.0,3615.5,0.8145]
["bitfinex","ETHUSD",1733218688040,46.0,3616.0,3615.8,2.76562]
["bitfinex","ETHUSD",1733218688202,46.0,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1733218688398,46.0,3616.0,3615.5,0.41323728]
["bitfinex","ETHUSD",1733218688696,46.0,3616.0,3615.3,0.55207283]
["bitfinex","ETHUSD",1733218689127,46.0,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1733218689926,46.0,3616.0,3615.6,2.76572]
["bitfinex","ETHUSD",1733218690989,46.0,3616.0,3615.7,2.76569]
["bitfinex","ETHUSD",1733218691187,46.0,3616.0,3615.3,0.55207283]
["bitfinex","ETHUSD",1733218691421,46.0,3616.0,3615.5,2.76584]
["bitfinex","ETHUSD",1733218691606,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218692623,46.0,3616.0,3615.9,3.52166]
["bitfinex","ETHUSD",1733218694606,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218696535,46.0,3616.0,3615.8,2.76562]
["bitfinex","ETHUSD",1733218696828,46.0,3616.0,3615.6,3.51748]
["bitfinex","ETHUSD",1733218697421,46.0,3616.0,3615.6,1.03512988]
["bitfinex","ETHUSD",1733218697623,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218698515,46.0,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733218702103,46.0,3616.0,3615.9,3.88282084]
["bitfinex","ETHUSD",1733218703092,46.0,3616.0,3615.9,3.33282084]
["bitfinex","ETHUSD",1733218703403,46.0,3616.0,3615.9,3.88282084]
["bitfinex","ETHUSD",1733218704013,46.0,3616.0,3615.9,3.33282084]
["bitfinex","ETHUSD",1733218705735,46.25901004,3616.0,3615.9,3.33282084]
["bitfinex","ETHUSD",1733218705912,46.0,3616.0,3615.9,3.33282084]
["bitfinex","ETHUSD",1733218706086,46.0,3616.0,3615.9,5.00160292]
["bitfinex","ETHUSD",1733218709610,46.4019,3616.0,3615.9,4.21610292]
["bitfinex","ETHUSD",1733218709811,46.4019,3616.0,3615.9,0.56726084]
["bitfinex","ETHUSD",1733218710109,46.4019,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1733218710436,46.4019,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218710608,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218712245,46.0,3616.0,3615.7,3.31568]
["bitfinex","ETHUSD",1733218712423,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218718766,46.0,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733218719271,46.25905535,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733218720590,0.4019,3615.9,3614.9,0.8001]
["bitfinex","ETHUSD",1733218720739,0.4019,3615.6,3614.6,0.81140077]
["bitfinex","ETHUSD",1733218720932,0.25905535,3615.5,3614.7,0.5575777]
["bitfinex","ETHUSD",1733218721137,0.25905535,3615.4,3614.7,3.3240077]
["bitfinex","ETHUSD",1733218721355,0.25905535,3615.5,3614.7,3.3240077]
["bitfinex","ETHUSD",1733218721674,0.2591008,3615.4,3615.0,2.76622]
["bitfinex","ETHUSD",1733218721856,0.2591008,3615.3,3615.0,2.76622]
["bitfinex","ETHUSD",1733218722063,0.2591008,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733218722372,0.2591008,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1733218722547,0.2591008,3615.4,3615.2,0.55]
["bitfinex","ETHUSD",1733218722744,0.2591008,3615.5,3615.1,0.55]
["bitfinex","ETHUSD",1733218722960,0.2591008,3615.4,3615.1,0.55]
["bitfinex","ETHUSD",1733218723269,0.2591008,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1733218723442,0.2591008,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1733218723643,0.2591008,3615.4,3615.2,0.55]
["bitfinex","ETHUSD",1733218723841,0.2591008,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1733218724054,0.2591008,3615.5,3615.1,2.76611]
["bitfinex","ETHUSD",1733218724055,0.2591008,3615.4,3615.0,0.55]
["bitfinex","ETHUSD",1733218724382,0.2591008,3615.5,3615.1,0.55]
["bitfinex","ETHUSD",1733218724577,0.6610008,3615.6,3615.1,3.31617]
["bitfinex","ETHUSD",1733218725185,0.2591008,3615.5,3615.1,3.31617]
["bitfinex","ETHUSD",1733218725333,0.6610008,3615.6,3615.1,3.31617]
["bitfinex","ETHUSD",1733218725535,0.6610008,3615.6,3615.1,0.55]
["bitfinex","ETHUSD",1733218725747,0.6610008,3615.6,3615.2,0.55]
["bitfinex","ETHUSD",1733218725944,0.6610008,3615.6,3615.2,2.76606]
["bitfinex","ETHUSD",1733218726373,0.6610008,3615.6,3615.3,0.55]
["bitfinex","ETHUSD",1733218727464,0.6610008,3615.6,3615.3,3.31595]
["bitfinex","ETHUSD",1733218727970,0.6610008,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1733218728272,0.6610008,3615.6,3615.2,3.31606]
["bitfinex","ETHUSD",1733218728575,0.6610008,3615.6,3615.1,0.55]
["bitfinex","ETHUSD",1733218728739,0.6610008,3615.6,3614.7,0.5575777]
["bitfinex","ETHUSD",1733218728740,0.4019,3615.6,3615.4,0.55]
["bitfinex","ETHUSD",1733218728941,0.4019,3615.6,3615.4,3.3159]
["bitfinex","ETHUSD",1733218729363,3.01958091,3615.7,3615.4,3.3159]
["bitfinex","ETHUSD",1733218729542,0.4019,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1733218729755,0.25852633,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1733218729973,46.0,3616.0,3615.8,2.76563]
["bitfinex","ETHUSD",1733218730181,46.0,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1733218730385,46.25854557,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733218730585,46.0,3616.0,3615.9,3.31556]
["bitfinex","ETHUSD",1733218732786,46.0,3616.0,3615.8,0.55]
["bitfinex","ETHUSD",1733218732948,3.01958091,3615.9,3615.6,0.55]
["bitfinex","ETHUSD",1733218733155,0.25866604,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1733218733391,3.01958091,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733218733977,3.01958091,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1733218734179,3.01958091,3615.5,3615.3,0.54132764]
["bitfinex","ETHUSD",1733218734375,3.01958091,3615.5,3614.8,2.76634]
["bitfinex","ETHUSD",1733218734687,3.01958091,3615.1,3614.8,0.54996497]
["bitfinex","ETHUSD",1733218734873,3.01958091,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1733218735186,3.01958091,3615.1,3614.6,0.00150077]
["bitfinex","ETHUSD",1733218735338,3.01958091,3615.1,3614.9,2.76629]
["bitfinex","ETHUSD",1733218735784,3.01958091,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1733218737177,3.01958091,3615.1,3615.0,3.31625]
["bitfinex","ETHUSD",1733218738439,3.01958091,3615.1,3614.9,0.55]
["bitfinex","ETHUSD",1733218739480,3.01958091,3615.1,3614.6,0.55150077]
["bitfinex","ETHUSD",1733218739793,3.01958091,3614.7,3614.6,0.55150077]
["bitfinex","ETHUSD",1733218740775,3.01958091,3614.7,3614.6,3.31805077]
["bitfinex","ETHUSD",1733218741187,3.01958091,3615.1,3614.6,0.93893907]
["bitfinex","ETHUSD",1733218741387,0.25876876,3615.0,3614.8,0.55]
["bitfinex","ETHUSD",1733218741754,0.25876876,3615.0,3614.8,3.31637]
["bitfinex","ETHUSD",1733218741975,0.25876876,3615.0,3614.6,3.31798077]
["bitfinex","ETHUSD",1733218742291,0.25876876,3615.0,3614.8,0.55]
["bitfinex","ETHUSD",1733218742460,3.01958091,3615.1,3614.8,0.55]
["bitfinex","ETHUSD",1733218742665,3.42148091,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1733218742865,0.25867136,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1733218743169,3.27825227,3615.4,3615.2,0.55]
["bitfinex","ETHUSD",1733218743475,3.01958091,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1733218746057,3.01958091,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733218746335,3.01958091,3615.8,3615.7,3.31571]
["bitfinex","ETHUSD",1733218746523,3.01958091,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1733218746727,3.01958091,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1733218747022,0.4019,3615.7,3614.6,0.00150077]
["bitfinex","ETHUSD",1733218747325,3.01958091,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733218748425,3.01958091,3614.9,3614.8,3.3164]
["bitfinex","ETHUSD",1733218748584,0.4019,3615.0,3614.9,0.55]
["bitfinex","ETHUSD",1733218748783,3.01958091,3615.5,3615.0,0.8072]
["bitfinex","ETHUSD",1733218749018,0.4019,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733218749195,0.66076654,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1733218749782,0.66076654,3615.8,3615.7,3.31571]
["bitfinex","ETHUSD",1733218750427,0.66076654,3615.8,3615.4,3.31588]
["bitfinex","ETHUSD",1733218750625,0.66076654,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1733218751126,0.25886654,3615.7,3615.4,3.31587]
["bitfinex","ETHUSD",1733218751328,3.01958091,3615.5,3615.3,0.55]
["bitfinex","ETHUSD",1733218751694,3.01958091,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1733218752012,3.01958091,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1733218752187,0.4019,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1733218752389,0.25893104,3615.7,3615.6,0.55]
["bitfinex","ETHUSD",1733218752703,0.66083104,3615.8,3615.6,3.31579]
["bitfinex","ETHUSD",1733218753034,0.25893104,3615.8,3615.7,3.31571]
["bitfinex","ETHUSD",1733218753201,3.01958091,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1733218753383,3.27849817,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1733218753604,3.27849817,3615.9,3615.6,0.55]
["bitfinex","ETHUSD",1733218753821,0.25891726,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1733218753992,0.25891726,3615.7,3615.2,0.55]
["bitfinex","ETHUSD",1733218754201,0.25891726,3615.8,3615.5,2.76583]
["bitfinex","ETHUSD",1733218754419,0.25891726,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1733218754632,0.25891726,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1733218755885,46.0,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1733218755886,46.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733218756092,46.0,3616.0,3615.9,3.669496]
["bitfinex","ETHUSD",1733218756717,46.0,3616.0,3615.9,4.437696]
["bitfinex","ETHUSD",1733218757505,39.0863,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218759340,34.93808,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218759506,33.55534,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218759834,31.6226,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218760393,24.7089,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218760832,23.8756,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218761196,23.7357039,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218761395,16.8220039,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218762400,12.6737839,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218762731,9.9083039,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218763246,9.16478234,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218763411,2.25108234,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218764337,2.34e-06,3616.0,3615.9,7.437696]
["bitfinex","ETHUSD",1733218767938,2.34e-06,3616.0,3615.9,7.714296]
["bitfinex","ETHUSD",1733218768259,0.1572936,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733218768541,0.1572936,3616.6,3616.5,4.686537]
["bitfinex","ETHUSD",1733218769037,0.1572936,3616.6,3616.5,4.71418163]
["bitfinex","ETHUSD",1733218769841,0.1572936,3616.6,3616.5,4.686537]
["bitfinex","ETHUSD",1733218773247,0.1572936,3616.6,3616.5,4.7141824]
["bitfinex","ETHUSD",1733218773501,0.1572936,3616.6,3616.5,7.7141824]
["bitfinex","ETHUSD",1733218773703,0.1572936,3616.6,3616.5,7.686537]
["bitfinex","ETHUSD",1733218775327,3.6e-06,3616.6,3616.5,7.686537]
["bitfinex","ETHUSD",1733218775928,3.6e-06,3616.6,3616.5,8.44140669]
["bitfinex","ETHUSD",1733218777231,0.8053,3618.2,3617.1,0.55]
["bitfinex","ETHUSD",1733218777549,0.8053,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1733218778635,0.8053,3618.2,3617.5,2.76429]
["bitfinex","ETHUSD",1733218778813,0.8053,3618.2,3618.0,2.76394]
["bitfinex","ETHUSD",1733218779415,0.8053,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1733218780816,0.8053,3618.2,3618.1,3.31388]
["bitfinex","ETHUSD",1733218781015,0.8053,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1733218781350,0.8053,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1733218781553,0.8053,3618.2,3618.1,3.31388]
["bitfinex","ETHUSD",1733218782154,0.8053,3618.2,3618.0,0.55]
["bitfinex","ETHUSD",1733218782362,0.8053,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1733218782876,0.8048,3618.6,3617.9,0.27641]
["bitfinex","ETHUSD",1733218783013,0.8048,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1733218783220,0.8048,3618.6,3617.8,0.7691]
["bitfinex","ETHUSD",1733218783533,0.8048,3618.6,3617.9,0.55]
["bitfinex","ETHUSD",1733218783713,0.8048,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1733218784135,0.8048,3618.6,3618.5,3.31357]
["bitfinex","ETHUSD",1733218784355,0.7764,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1733218784648,0.7764,3619.0,3618.5,0.331363]
["bitfinex","ETHUSD",1733218784649,0.7764,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1733218785471,1.03420552,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1733218785617,0.7764,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1733218786317,1.03420552,3619.0,3618.5,3.31354]
["bitfinex","ETHUSD",1733218786644,0.7764,3619.0,3618.5,3.31354]
["bitfinex","ETHUSD",1733218786833,0.7764,3619.0,3618.9,0.53988116]
["bitfinex","ETHUSD",1733218787264,0.7764,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1733218787462,0.7764,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1733218788225,0.7764,3619.0,3618.7,3.31342]
["bitfinex","ETHUSD",1733218788427,0.7764,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1733218789463,0.7764,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1733218790661,0.7764,3619.0,3618.6,3.31342]
["bitfinex","ETHUSD",1733218791682,0.7764,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1733218792048,0.7764,3619.0,3618.7,2.76341]
["bitfinex","ETHUSD",1733218792240,0.7764,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1733218792440,0.7764,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1733218793058,0.7764,3619.0,3618.6,3.31343]
["bitfinex","ETHUSD",1733218793268,0.7764,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1733218793577,0.7764,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1733218795265,0.7764,3619.0,3618.6,3.31348]
["bitfinex","ETHUSD",1733218796285,0.7764,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1733218796780,0.7764,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1733218796934,3.01958091,3619.2,3618.8,2.7633]
["bitfinex","ETHUSD",1733218797141,3.01958091,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1733218797577,1.2211,3619.3,3618.6,0.57763293]
["bitfinex","ETHUSD",1733218797742,1.2211,3619.3,3618.6,0.55]
["bitfinex","ETHUSD",1733218797936,1.2211,3619.3,3619.1,0.55]
["bitfinex","ETHUSD",1733218798274,4.24068091,3619.6,3619.1,3.3131]
["bitfinex","ETHUSD",1733218800442,1.2892,3619.5,3618.9,0.54047624]
["bitfinex","ETHUSD",1733218800642,1.2892,3619.5,3618.9,3.30372624]
["bitfinex","ETHUSD",1733218800881,1.2892,3619.5,3618.9,3.63409886]
["bitfinex","ETHUSD",1733218801081,1.2892,3619.5,3619.0,2.76316]
["bitfinex","ETHUSD",1733218801581,1.2892,3619.5,3619.1,2.76308]
["bitfinex","ETHUSD",1733218802537,1.2892,3619.5,3619.0,0.55]
["bitfinex","ETHUSD",1733218803142,1.3023,3619.0,3618.0,1.2032]
["bitfinex","ETHUSD",1733218803388,1.3023,3618.5,3618.0,0.396722]
["bitfinex","ETHUSD",1733218803683,1.3023,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1733218804185,1.3023,3618.5,3618.0,0.54024008]
["bitfinex","ETHUSD",1733218804392,1.3023,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733218804687,1.3023,3618.5,3618.0,0.54024008]
["bitfinex","ETHUSD",1733218804988,1.3023,3618.5,3618.0,3.30419008]
["bitfinex","ETHUSD",1733218805146,1.3023,3618.5,3618.1,0.33041901]
["bitfinex","ETHUSD",1733218805339,1.3023,3618.5,3618.2,0.55]
["bitfinex","ETHUSD",1733218805949,1.3023,3618.5,3618.1,0.55]
["bitfinex","ETHUSD",1733218807393,1.3023,3618.5,3618.0,0.54024008]
["bitfinex","ETHUSD",1733218809000,1.3023,3618.5,3618.0,0.53240694]
["bitfinex","ETHUSD",1733218809435,1.3023,3618.5,3618.1,0.55]
["bitfinex","ETHUSD",1733218809898,1.3023,3618.5,3618.0,0.53240694]
["bitfinex","ETHUSD",1733218810259,1.3023,3618.5,3618.1,0.55]
["bitfinex","ETHUSD",1733218810478,1.3023,3618.5,3618.0,0.53240694]
["bitfinex","ETHUSD",1733218811509,3.01958091,3618.2,3618.0,0.53240694]
["bitfinex","ETHUSD",1733218811685,1.2338,3618.1,3618.0,0.53240694]
["bitfinex","ETHUSD",1733218812003,1.2338,3618.1,3617.1,1.2128]
["bitfinex","ETHUSD",1733218812004,1.2338,3618.1,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218813471,1.2338,3618.4,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218814494,1.2338,3618.4,3617.9,3.31204175]
["bitfinex","ETHUSD",1733218814898,1.2338,3618.4,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218817606,3.01958091,3618.2,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218817766,1.2652,3618.5,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218817969,1.52373577,3618.5,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218818779,4.26937124,3618.5,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218818995,3.01958091,3618.2,3617.9,0.54802175]
["bitfinex","ETHUSD",1733218820907,3.01958091,3618.2,3617.2,0.55]
["bitfinex","ETHUSD",1733218821214,3.01958091,3618.2,3617.2,1.304241]
["bitfinex","ETHUSD",1733218821844,1.2709,3618.1,3617.2,0.754241]
["bitfinex","ETHUSD",1733218822006,1.2709,3617.7,3617.0,0.55]
["bitfinex","ETHUSD",1733218822436,1.2709,3617.7,3616.9,1.79057971]
["bitfinex","ETHUSD",1733218823627,1.2709,3617.7,3617.0,0.55]
["bitfinex","ETHUSD",1733218826207,1.206,3617.3,3616.4,1.2364]
["bitfinex","ETHUSD",1733218826411,1.206,3617.3,3614.9,2.76632]
["bitfinex","ETHUSD",1733218826412,1.1877,3616.9,3616.1,0.56591714]
["bitfinex","ETHUSD",1733218826603,1.1877,3616.9,3616.1,0.89906685]
["bitfinex","ETHUSD",1733218827396,1.1877,3616.9,3616.1,0.56591714]
["bitfinex","ETHUSD",1733218829863,1.1877,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733218830554,4.20728091,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733218830760,4.20728091,3616.9,3615.9,2.76553]
["bitfinex","ETHUSD",1733218830917,4.20728091,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1733218831237,4.20728091,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733218831550,4.20728091,3616.9,3615.9,0.55]
["bitfinex","ETHUSD",1733218831750,4.20728091,3616.9,3616.1,2.76534]
["bitfinex","ETHUSD",1733218831950,4.20728091,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733218832173,4.20728091,3616.9,3615.9,0.55]
["bitfinex","ETHUSD",1733218832317,4.20728091,3616.9,3616.0,0.45755]
["bitfinex","ETHUSD",1733218832515,1.1877,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1733218832827,1.1877,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1733218833760,1.1877,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1733218834456,1.1877,3616.9,3616.2,2.76531]
["bitfinex","ETHUSD",1733218834655,1.1877,3616.9,3616.3,2.76521]
["bitfinex","ETHUSD",1733218835227,1.1877,3616.9,3616.2,3.19924011]
["bitfinex","ETHUSD",1733218835616,1.1877,3616.9,3616.3,4.49852]
["bitfinex","ETHUSD",1733218835864,1.1859,3617.2,3616.4,0.0276504]
["bitfinex","ETHUSD",1733218836020,1.1859,3617.2,3616.7,0.55]
["bitfinex","ETHUSD",1733218836222,3.01958091,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1733218836551,1.168,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1733218836753,1.168,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733218837054,1.168,3617.5,3616.6,1.02179811]
["bitfinex","ETHUSD",1733218837826,1.168,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733218838262,1.168,3617.5,3616.8,0.55]
["bitfinex","ETHUSD",1733218838615,1.168,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733218839565,3.01958091,3617.3,3616.6,0.55]
["bitfinex","ETHUSD",1733218840842,3.01958091,3617.3,3616.6,3.31501]
["bitfinex","ETHUSD",1733218841038,3.01958091,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1733218841497,1.1662,3617.2,3616.6,0.55]
["bitfinex","ETHUSD",1733218841827,1.1662,3617.2,3616.7,2.76494]
["bitfinex","ETHUSD",1733218842168,1.1662,3617.2,3616.8,0.55]
["bitfinex","ETHUSD",1733218842538,1.1662,3617.2,3616.6,0.55]
["bitfinex","ETHUSD",1733218842722,1.1662,3617.2,3616.6,1.07609501]
["bitfinex","ETHUSD",1733218848481,1.1904,3617.5,3616.6,3.31499]
["bitfinex","ETHUSD",1733218848680,1.1904,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733218848857,3.01958091,3617.2,3616.6,0.55]
["bitfinex","ETHUSD",1733218850061,3.01958091,3616.8,3616.4,0.54307908]
["bitfinex","ETHUSD",1733218850265,1.2339,3616.7,3615.9,1.2442]
["bitfinex","ETHUSD",1733218852455,1.2339,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1733218852985,1.2339,3616.7,3616.1,2.76538]
["bitfinex","ETHUSD",1733218855316,1.2339,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1733218855583,1.2339,3616.7,3616.1,2.76537]
["bitfinex","ETHUSD",1733218855756,1.2339,3616.7,3616.2,0.55]
["bitfinex","ETHUSD",1733218856684,1.2339,3616.7,3615.8,0.54125259]
["bitfinex","ETHUSD",1733218856685,1.2339,3616.7,3615.9,0.55]
["bitfinex","ETHUSD",1733218856860,1.2339,3616.7,3616.2,2.76529]
["bitfinex","ETHUSD",1733218857179,1.2339,3616.7,3616.0,0.51414746]
["bitfinex","ETHUSD",1733218857348,1.2339,3616.7,3616.1,0.55]
["bitfinex","ETHUSD",1733218857839,1.2339,3616.7,3616.2,0.55]
["bitfinex","ETHUSD",1733218858856,1.2339,3616.7,3615.9,0.55]
["bitfinex","ETHUSD",1733218859086,1.2339,3616.7,3616.1,0.55]
["bitfinex","ETHUSD",1733218859289,1.2339,3616.7,3616.2,2.76526]
["bitfinex","ETHUSD",1733218860417,1.2339,3616.7,3616.4,0.55]
["bitfinex","ETHUSD",1733218863032,1.2006,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1733218864822,1.2006,3617.3,3616.6,0.55]
["bitfinex","ETHUSD",1733218865341,1.2857,3617.5,3616.8,0.55]
["bitfinex","ETHUSD",1733218865488,1.2857,3617.5,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218865677,0.25884202,3617.4,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218865883,0.25884202,3617.3,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218866107,0.25886237,3617.4,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218866601,1.2857,3617.5,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218866800,0.25885908,3617.4,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218867000,0.25885652,3617.3,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218867206,0.25885652,3617.4,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218867523,0.25881114,3617.4,3616.8,0.77916409]
["bitfinex","ETHUSD",1733218868022,1.2857,3617.5,3616.8,0.55]
["bitfinex","ETHUSD",1733218868326,0.25876839,3617.4,3617.2,0.55858593]
["bitfinex","ETHUSD",1733218868623,0.25876839,3617.3,3617.2,0.55858593]
["bitfinex","ETHUSD",1733218869286,0.25876839,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218869478,0.25876839,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218869678,0.25876839,3617.4,3616.7,0.55]
["bitfinex","ETHUSD",1733218869909,0.25876839,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1733218870123,0.25876839,3617.2,3616.7,0.55]
["bitfinex","ETHUSD",1733218870447,0.25876839,3617.4,3616.7,0.55]
["bitfinex","ETHUSD",1733218870633,1.2857,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1733218870634,0.25876839,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1733218870799,1.2857,3617.5,3616.7,0.57764656]
["bitfinex","ETHUSD",1733218870981,0.1,3618.8,3616.9,0.55]
["bitfinex","ETHUSD",1733218870982,1.2045,3617.8,3616.9,0.55]
["bitfinex","ETHUSD",1733218871298,0.25868572,3617.2,3617.1,1.11710973]
["bitfinex","ETHUSD",1733218871497,3.01958091,3617.9,3617.2,0.55]
["bitfinex","ETHUSD",1733218871707,0.25868572,3617.8,3617.2,0.55]
["bitfinex","ETHUSD",1733218871898,0.25868572,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1733218872096,0.25868572,3617.6,3617.3,1.2217]
["bitfinex","ETHUSD",1733218872325,0.25868572,3617.6,3617.2,0.57764252]
["bitfinex","ETHUSD",1733218872326,0.25868572,3618.9,3617.7,0.55]
["bitfinex","ETHUSD",1733218872633,0.25868572,3618.8,3617.7,0.55]
["bitfinex","ETHUSD",1733218872802,0.25868572,3618.7,3617.8,1.2217]
["bitfinex","ETHUSD",1733218873133,1.2706,3619.1,3617.9,0.55]
["bitfinex","ETHUSD",1733218873134,0.25868572,3619.0,3617.9,0.55]
["bitfinex","ETHUSD",1733218873430,1.2706,3619.1,3617.9,0.55]
["bitfinex","ETHUSD",1733218873631,1.52928572,3619.1,3618.1,0.55]
["bitfinex","ETHUSD",1733218873803,1.2706,3619.1,3617.8,1.2217]
["bitfinex","ETHUSD",1733218873992,0.25868572,3619.0,3618.2,0.54517176]
["bitfinex","ETHUSD",1733218874198,0.25868572,3619.0,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218874403,1.2706,3619.1,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218874404,3.01958091,3618.9,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218874924,1.50755624,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218875446,1.2493,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218875628,1.50749133,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218875838,1.50749133,3618.8,3618.1,0.56166528]
["bitfinex","ETHUSD",1733218876648,1.50740754,3618.8,3618.1,0.56166528]
["bitfinex","ETHUSD",1733218876801,1.2493,3618.8,3618.1,0.56166528]
["bitfinex","ETHUSD",1733218877120,1.2493,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218877539,1.2493,3618.8,3617.9,0.02763741]
["bitfinex","ETHUSD",1733218877739,1.2493,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218878053,1.50732373,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218878254,1.2493,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218878562,1.50725496,3618.8,3617.8,0.99347276]
["bitfinex","ETHUSD",1733218878753,1.50725496,3618.8,3618.0,0.54406481]
["bitfinex","ETHUSD",1733218879259,3.01958091,3618.5,3617.5,0.55]
["bitfinex","ETHUSD",1733218879608,3.01958091,3618.5,3617.7,0.5604017]
["bitfinex","ETHUSD",1733218880122,1.2249,3618.4,3617.7,0.5604017]
["bitfinex","ETHUSD",1733218880325,1.2249,3618.0,3617.7,0.5604017]
["bitfinex","ETHUSD",1733218880635,1.2249,3618.0,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218881450,1.48291478,3618.0,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218881823,1.2249,3618.0,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218882028,1.48291628,3618.0,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218882241,1.48291628,3618.0,3617.1,0.75807845]
["bitfinex","ETHUSD",1733218882653,3.01958091,3618.5,3617.2,1.7541]
["bitfinex","ETHUSD",1733218882972,1.48291919,3618.4,3617.2,4.78174323]
["bitfinex","ETHUSD",1733218883136,1.48291919,3618.4,3617.2,1.78174323]
["bitfinex","ETHUSD",1733218883339,1.48294262,3618.4,3617.2,1.7541]
["bitfinex","ETHUSD",1733218883540,1.48294262,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733218884287,1.2249,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733218884575,1.48295618,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733218884774,1.48295588,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1733218885875,1.48295588,3618.4,3617.3,0.23152764]
["bitfinex","ETHUSD",1733218886038,1.48295588,3618.4,3617.3,0.55]
["bitfinex","ETHUSD",1733218886772,1.207,3618.3,3617.2,0.55]
["bitfinex","ETHUSD",1733218886933,3.01958091,3618.1,3617.2,0.55]
["bitfinex","ETHUSD",1733218887732,1.207,3618.0,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218887928,1.46520611,3618.0,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218888348,1.207,3617.6,3617.1,0.56117635]
["bitfinex","ETHUSD",1733218888975,4.22959411,3617.6,3616.3,1.1644]
["bitfinex","ETHUSD",1733218889140,0.25829411,3617.5,3616.3,1.1644]
["bitfinex","ETHUSD",1733218889342,3.01958091,3617.3,3616.0,1.63475006]
["bitfinex","ETHUSD",1733218889674,1.2788,3616.8,3616.5,0.56654088]
["bitfinex","ETHUSD",1733218889874,1.2788,3616.8,3616.0,0.42315006]
["bitfinex","ETHUSD",1733218890863,1.2788,3616.8,3616.1,0.55143681]
["bitfinex","ETHUSD",1733218893750,1.2788,3616.8,3616.1,0.47440285]
["bitfinex","ETHUSD",1733218893952,1.2788,3616.8,3616.0,0.42315006]
["bitfinex","ETHUSD",1733218893953,1.2882,3616.2,3616.0,0.42315006]
["bitfinex","ETHUSD",1733218894679,1.2882,3616.2,3615.2,0.55021393]
["bitfinex","ETHUSD",1733218895744,3.01958091,3615.9,3615.2,0.55021393]
["bitfinex","ETHUSD",1733218896052,1.2403,3615.8,3615.2,0.55021393]
["bitfinex","ETHUSD",1733218898162,3.01958091,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1733218898360,1.2403,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1733218898604,1.2403,3616.6,3615.6,0.02765567]
["bitfinex","ETHUSD",1733218898808,1.2403,3616.6,3615.5,0.78486139]
["bitfinex","ETHUSD",1733218899757,1.2403,3616.6,3615.5,0.81251416]
["bitfinex","ETHUSD",1733218899958,1.2403,3616.6,3615.5,0.78486139]
["bitfinex","ETHUSD",1733218900595,1.2403,3616.6,3615.9,0.54976386]
["bitfinex","ETHUSD",1733218903055,1.2403,3616.6,3615.5,0.78486139]
["bitfinex","ETHUSD",1733218903253,1.2403,3616.6,3615.9,0.55]
["bitfinex","ETHUSD",1733218903598,1.2403,3616.6,3615.8,0.54455965]
["bitfinex","ETHUSD",1733218905056,3.01958091,3616.5,3615.5,0.23486139]
["bitfinex","ETHUSD",1733218905260,3.01958091,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1733218905696,3.01958091,3616.5,3615.7,0.56017027]
["bitfinex","ETHUSD",1733218909401,1.2045,3616.9,3615.9,1.1883]
["bitfinex","ETHUSD",1733218909611,1.2045,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1733218913160,4.22408091,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1733218913496,1.2045,3616.9,3616.4,0.56338105]
["bitfinex","ETHUSD",1733218914868,1.2045,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1733218915780,1.2045,3616.9,3615.9,1.1883]
["bitfinex","ETHUSD",1733218917006,1.2045,3616.9,3616.0,0.57765291]
["bitfinex","ETHUSD",1733218917305,1.2045,3616.9,3616.0,1.09693964]
["bitfinex","ETHUSD",1733218920812,1.2045,3616.9,3616.0,0.54693964]
["bitfinex","ETHUSD",1733218921175,3.01958091,3616.7,3616.0,0.54693964]
["bitfinex","ETHUSD",1733218922213,3.01958091,3616.7,3615.9,1.1883]
["bitfinex","ETHUSD",1733218923819,1.2045,3616.9,3615.9,1.1883]
["bitfinex","ETHUSD",1733218925087,1.46337506,3616.9,3615.9,1.1883]
["bitfinex","ETHUSD",1733218926178,1.2045,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1733218926991,0.25899436,3616.8,3616.0,0.55]
["bitfinex","ETHUSD",1733218927190,0.25899436,3616.8,3616.1,1.3063]
["bitfinex","ETHUSD",1733218927390,0.25908126,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218927590,0.25908126,3616.9,3616.1,1.3063]
["bitfinex","ETHUSD",1733218927796,0.25907626,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218928115,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218928317,0.25917426,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218928526,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218929303,0.25916227,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218929597,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218929788,0.25916802,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218929989,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218930626,0.25915303,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218930798,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218931013,0.2591548,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218931194,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218931891,0.25914549,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218932095,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218933517,0.25913259,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218933718,0.25913943,3616.9,3616.1,1.3063]
["bitfinex","ETHUSD",1733218933889,0.25913943,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218934102,0.25914778,3616.9,3616.1,1.3063]
["bitfinex","ETHUSD",1733218934324,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218934527,0.2591581,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218934836,0.2591581,3616.9,3616.1,1.3063]
["bitfinex","ETHUSD",1733218935029,3.01958091,3617.1,3616.1,1.3063]
["bitfinex","ETHUSD",1733218935200,0.25916545,3617.0,3616.2,0.55]
["bitfinex","ETHUSD",1733218935402,0.25916545,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733218935742,3.01958091,3617.1,3616.2,0.55]
["bitfinex","ETHUSD",1733218936037,0.25917145,3617.0,3616.1,1.3063]
["bitfinex","ETHUSD",1733218936216,0.25917145,3616.9,3616.1,1.3063]
["bitfinex","ETHUSD",1733218936416,0.25917145,3616.8,3616.1,1.3063]
["bitfinex","ETHUSD",1733218936613,3.01958091,3616.3,3615.7,1.2772]
["bitfinex","ETHUSD",1733218936829,1.2875,3616.6,3615.7,1.2772]
["bitfinex","ETHUSD",1733218937014,3.01958091,3616.7,3615.7,1.2772]
["bitfinex","ETHUSD",1733218937845,3.01958091,3617.5,3615.9,1.2772]
["bitfinex","ETHUSD",1733218938004,3.01958091,3617.5,3615.6,0.55685353]
["bitfinex","ETHUSD",1733218938005,0.2591793,3617.4,3616.2,0.55]
["bitfinex","ETHUSD",1733218938205,0.2591793,3617.4,3616.1,1.2772]
["bitfinex","ETHUSD",1733218938434,0.25913854,3617.3,3616.4,0.55]
["bitfinex","ETHUSD",1733218938749,3.01958091,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733218939037,0.25913832,3617.4,3616.6,0.55]
["bitfinex","ETHUSD",1733218939402,3.01958091,3617.5,3616.6,0.55]
["bitfinex","ETHUSD",1733218939815,0.25911959,3617.4,3616.7,1.194]
["bitfinex","ETHUSD",1733218940042,0.25911959,3617.3,3616.9,1.194]
["bitfinex","ETHUSD",1733218940405,0.25911959,3617.8,3616.9,1.194]
["bitfinex","ETHUSD",1733218940741,0.25911959,3617.7,3616.9,1.194]
["bitfinex","ETHUSD",1733218940945,0.25904934,3617.6,3616.9,1.194]
["bitfinex","ETHUSD",1733218941239,3.01958091,3617.9,3616.9,1.194]
["bitfinex","ETHUSD",1733218941539,0.25897966,3617.8,3616.9,1.194]
["bitfinex","ETHUSD",1733218941740,0.25897966,3617.7,3616.9,1.194]
["bitfinex","ETHUSD",1733218941964,0.25897966,3617.6,3616.9,1.194]
["bitfinex","ETHUSD",1733218942153,0.25897793,3617.8,3616.9,1.194]
["bitfinex","ETHUSD",1733218942325,0.25897793,3617.7,3616.9,1.194]
["bitfinex","ETHUSD",1733218942521,0.25897793,3617.6,3616.9,1.194]
["bitfinex","ETHUSD",1733218942729,3.27855884,3617.5,3616.9,1.194]
["bitfinex","ETHUSD",1733218942956,0.25897793,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218943160,0.25894088,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218943465,3.01958091,3617.5,3616.9,1.194]
["bitfinex","ETHUSD",1733218943660,0.25892762,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218943966,0.25892782,3617.3,3616.9,1.194]
["bitfinex","ETHUSD",1733218944150,0.25892782,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218944972,3.01958091,3617.5,3616.9,1.194]
["bitfinex","ETHUSD",1733218946561,1.294,3618.0,3616.9,1.194]
["bitfinex","ETHUSD",1733218946765,3.01958091,3617.5,3616.9,1.194]
["bitfinex","ETHUSD",1733218947265,0.25888402,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218948960,0.25887593,3617.3,3616.9,1.194]
["bitfinex","ETHUSD",1733218949172,0.25887593,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218949377,0.25887593,3617.3,3616.9,1.194]
["bitfinex","ETHUSD",1733218949541,0.25887593,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218949748,0.25887593,3617.4,3616.9,1.4247968]
["bitfinex","ETHUSD",1733218949946,0.25887593,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218952259,3.01958091,3617.5,3616.9,1.194]
["bitfinex","ETHUSD",1733218952573,0.25889982,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218953278,0.25889982,3617.3,3616.9,1.194]
["bitfinex","ETHUSD",1733218953450,0.25889982,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218953767,0.25889982,3617.3,3616.9,1.194]
["bitfinex","ETHUSD",1733218953973,0.25889982,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218954275,0.25893475,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218955273,3.01958091,3617.5,3616.9,1.194]
["bitfinex","ETHUSD",1733218955473,0.2589654,3617.4,3616.9,1.194]
["bitfinex","ETHUSD",1733218955675,1.45468199,3617.0,3616.9,1.194]
["bitfinex","ETHUSD",1733218956041,1.45468199,3617.0,3616.8,1.285]
["bitfinex","ETHUSD",1733218956388,1.45468199,3617.0,3616.4,1.285]
["bitfinex","ETHUSD",1733218956593,1.45468199,3616.5,3616.4,1.285]
["bitfinex","ETHUSD",1733218957679,3.00940905,3616.7,3616.4,1.285]
["bitfinex","ETHUSD",1733218959360,3.00940905,3616.7,3616.0,1.8405]
["bitfinex","ETHUSD",1733218961761,3.00940905,3616.3,3616.0,1.8405]
["bitfinex","ETHUSD",1733218962103,3.00940905,3616.3,3616.0,1.2905]
["bitfinex","ETHUSD",1733218972536,3.00940905,3616.7,3616.1,0.55]
["bitfinex","ETHUSD",1733218972702,3.00940905,3617.1,3616.2,1.2178]
["bitfinex","ETHUSD",1733218973040,0.25824203,3617.0,3616.3,0.55]
["bitfinex","ETHUSD",1733218973196,0.25824203,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218973397,1.1943,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218973598,1.45254203,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218973831,1.1943,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218974133,0.25824203,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218974522,0.25824203,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1733218974726,0.25824203,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218975238,1.1943,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218975440,1.45254203,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218975600,1.1943,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218975803,1.45254203,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218976106,1.1943,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218976298,1.45254203,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218976513,1.1943,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218976712,1.45254203,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218976928,0.25824203,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218978440,3.00940905,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1733218978604,0.25824203,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1733218979298,3.00940905,3616.7,3616.0,1.2018]
["bitfinex","ETHUSD",1733218979496,3.00940905,3616.7,3616.1,0.55]
["bitfinex","ETHUSD",1733218979701,1.4551889,3616.4,3616.1,0.55]
["bitfinex","ETHUSD",1733218981801,0.2583975,3616.8,3616.1,0.55]
["bitfinex","ETHUSD",1733218981802,0.2583975,3616.8,3616.3,0.55]
["bitfinex","ETHUSD",1733218982139,1.4551889,3617.0,3616.4,1.2468]
["bitfinex","ETHUSD",1733218982351,1.4551889,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1733218983707,1.4551889,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1733218984420,1.7135864,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1733218984622,1.4551889,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1733218985642,3.26751042,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218985846,0.25865057,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1733218986008,0.25865057,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1733218986205,0.25865057,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1733218986414,3.00885985,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218986614,0.25867285,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1733218987866,3.00885985,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218988955,1.2085,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733218989159,3.26762639,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218989313,3.00885985,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1733218989759,3.00885985,3617.2,3616.7,0.55]
["bitfinex","ETHUSD",1733218990053,4.19225985,3617.6,3616.7,0.55]
["bitfinex","ETHUSD",1733218990258,0.25875306,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1733218990566,0.25875306,3617.4,3616.7,0.55]
["bitfinex","ETHUSD",1733218990762,0.25875306,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1733218990935,0.25875306,3617.2,3616.7,0.55]
["bitfinex","ETHUSD",1733218991138,0.25875306,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1733218991461,0.25875306,3617.4,3616.7,0.55]
["bitfinex","ETHUSD",1733218991660,0.25875306,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1733218991843,0.25875306,3617.2,3616.7,0.55]
["bitfinex","ETHUSD",1733218992016,0.25875306,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1733218992217,0.25875306,3617.4,3616.9,0.55]
["bitfinex","ETHUSD",1733218992421,0.25875306,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218992653,0.25875306,3617.4,3616.9,0.55]
["bitfinex","ETHUSD",1733218992855,0.25875306,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218993263,3.00885985,3617.6,3616.9,0.55]
["bitfinex","ETHUSD",1733218993419,0.25870549,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218996161,3.00885985,3617.6,3616.9,0.55]
["bitfinex","ETHUSD",1733218996551,0.25865806,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218996750,3.00885985,3617.6,3616.9,0.55]
["bitfinex","ETHUSD",1733218997350,0.25865382,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218998054,3.00885985,3617.6,3616.9,0.55]
["bitfinex","ETHUSD",1733218998277,0.25867803,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218999198,0.25871159,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218999485,0.25869713,3617.5,3616.9,0.55]
["bitfinex","ETHUSD",1733218999784,0.25869713,3617.5,3617.1,0.56011555]
["bitfinex","ETHUSD",1733219000003,3.00885985,3618.0,3617.3,0.55]
["bitfinex","ETHUSD",1733219000297,0.25876257,3617.9,3617.3,0.55]
["bitfinex","ETHUSD",1733219000649,3.00885985,3618.0,3617.3,0.55]
["bitfinex","ETHUSD",1733219001287,2.76406,3617.9,3617.3,0.55]
["bitfinex","ETHUSD",1733219001989,0.25868463,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1733219002155,0.25868463,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1733219002355,2.76406,3617.9,3617.3,0.55]
["bitfinex","ETHUSD",1733219002758,0.25869875,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1733219004163,0.25869875,3617.9,3617.3,0.55]
["bitfinex","ETHUSD",1733219004665,0.25869875,3617.9,3617.5,0.55]
["bitfinex","ETHUSD",1733219004878,3.00885985,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1733219004879,0.25869875,3618.3,3617.7,0.55]
["bitfinex","ETHUSD",1733219005078,0.25869875,3618.2,3617.7,0.55]
["bitfinex","ETHUSD",1733219005281,0.25869875,3618.3,3617.7,0.55]
["bitfinex","ETHUSD",1733219005482,3.02243875,3618.3,3617.7,0.55]
["bitfinex","ETHUSD",1733219005687,0.25869875,3618.2,3617.7,0.55]
["bitfinex","ETHUSD",1733219006272,3.02249875,3618.2,3617.7,0.55]
["bitfinex","ETHUSD",1733219006471,0.25869875,3618.1,3617.7,0.55]
["bitfinex","ETHUSD",1733219006675,3.00885985,3618.0,3617.4,0.55]
["bitfinex","ETHUSD",1733219006898,3.00885985,3618.0,3617.3,1.1887]
["bitfinex","ETHUSD",1733219006899,2.76434,3617.5,3616.9,1.1887]
["bitfinex","ETHUSD",1733219007103,3.00885985,3617.1,3616.6,1.1887]
["bitfinex","ETHUSD",1733219007712,1.45481039,3616.9,3616.6,1.1887]
["bitfinex","ETHUSD",1733219008407,1.45481039,3616.9,3616.7,0.55]
["bitfinex","ETHUSD",1733219009399,1.45481039,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1733219011398,1.45481039,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1733219012808,1.45481039,3616.7,3616.2,1.2551]
["bitfinex","ETHUSD",1733219013010,1.45481039,3616.7,3616.3,0.55]
["bitfinex","ETHUSD",1733219013735,1.45481039,3616.5,3616.3,0.55]
["bitfinex","ETHUSD",1733219014299,4.21995039,3616.5,3615.9,1.1961]
["bitfinex","ETHUSD",1733219014502,1.45481039,3616.8,3615.6,1.1961]
["bitfinex","ETHUSD",1733219014503,1.45481039,3616.1,3615.6,1.1961]
["bitfinex","ETHUSD",1733219014728,1.45481039,3615.7,3615.6,1.1961]
["bitfinex","ETHUSD",1733219015846,1.45481039,3615.7,3614.8,0.55]
["bitfinex","ETHUSD",1733219016001,1.45481039,3615.7,3614.8,1.1150246]
["bitfinex","ETHUSD",1733219016201,1.45481039,3615.7,3615.0,1.8052]
["bitfinex","ETHUSD",1733219017299,1.45481039,3615.4,3615.0,1.8052]
["bitfinex","ETHUSD",1733219017613,7.0132398,3615.7,3615.0,1.8052]
["bitfinex","ETHUSD",1733219018244,3.0114598,3615.7,3615.0,1.8052]
["bitfinex","ETHUSD",1733219020777,3.0114598,3616.1,3615.2,0.55]
["bitfinex","ETHUSD",1733219020947,3.0114598,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1733219024028,5.7768798,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1733219028955,3.0114598,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1733219029270,2.76548,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1733219030465,3.0114598,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1733219030880,5.7771898,3615.7,3614.9,1.2677]
["bitfinex","ETHUSD",1733219031174,5.7771898,3615.7,3615.2,0.5514549]
["bitfinex","ETHUSD",1733219031380,3.0114598,3615.3,3615.2,0.5514549]
["bitfinex","ETHUSD",1733219031526,4.3211598,3615.3,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219031728,3.0114598,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219032330,5.7778698,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219032529,7.0198698,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219032976,4.2534598,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219033571,7.0198798,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219035378,3.0114598,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219036259,5.7778898,3614.8,3614.6,0.00150077]
["bitfinex","ETHUSD",1733219036583,5.7778898,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1733219037152,3.0114598,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1733219037993,5.7778998,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1733219038374,3.0114598,3614.4,3614.2,0.0395523]
["bitfinex","ETHUSD",1733219039660,1.45699065,3614.3,3614.2,0.0395523]
["bitfinex","ETHUSD",1733219044262,1.45699065,3614.3,3613.9,1.1999]
["bitfinex","ETHUSD",1733219044468,2.76663,3614.5,3613.9,1.1999]
["bitfinex","ETHUSD",1733219044469,1.45699065,3614.1,3614.0,0.55]
["bitfinex","ETHUSD",1733219045795,1.45699065,3614.1,3613.9,0.55]
["bitfinex","ETHUSD",1733219045954,11.69608,3615.3,3614.1,0.55]
["bitfinex","ETHUSD",1733219045955,1.2975,3615.0,3614.1,0.55]
["bitfinex","ETHUSD",1733219046155,1.2975,3615.0,3614.3,0.55]
["bitfinex","ETHUSD",1733219046156,1.45699065,3614.5,3614.3,0.55]
["bitfinex","ETHUSD",1733219047412,1.45699065,3614.8,3614.4,1.2167]
["bitfinex","ETHUSD",1733219047619,1.45699065,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1733219048527,1.45699065,3614.8,3614.4,1.2167]
["bitfinex","ETHUSD",1733219048728,1.45699065,3614.5,3614.4,1.2167]
["bitfinex","ETHUSD",1733219049730,1.45699065,3614.5,3613.1,0.38204488]
["bitfinex","ETHUSD",1733219049731,1.45699065,3614.5,3613.4,0.55]
["bitfinex","ETHUSD",1733219050025,1.45699065,3614.5,3613.3,1.2359]
["bitfinex","ETHUSD",1733219050229,1.45699065,3614.5,3613.6,1.2359]
["bitfinex","ETHUSD",1733219050395,1.45699065,3614.5,3614.3,1.2359]
["bitfinex","ETHUSD",1733219052290,1.2907,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1733219052519,1.45699065,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1733219052832,8.93,3615.6,3614.0,0.55]
["bitfinex","ETHUSD",1733219052833,1.45699065,3614.6,3614.0,0.55]
["bitfinex","ETHUSD",1733219052985,1.45699065,3614.6,3614.2,0.55]
["bitfinex","ETHUSD",1733219053306,1.45699065,3614.9,3614.2,0.55]
["bitfinex","ETHUSD",1733219053889,1.45699065,3614.6,3614.2,0.55]
["bitfinex","ETHUSD",1733219056725,1.45699065,3614.9,3614.2,0.55]
["bitfinex","ETHUSD",1733219056885,1.45699065,3614.9,3614.2,0.73087]
["bitfinex","ETHUSD",1733219058395,0.25840626,3615.1,3614.4,0.55]
["bitfinex","ETHUSD",1733219058726,0.25840626,3615.1,3614.2,0.73087]
["bitfinex","ETHUSD",1733219058727,1.45699065,3615.2,3614.6,0.55]
["bitfinex","ETHUSD",1733219060571,0.25840626,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1733219060697,1.45699065,3615.5,3615.0,0.55]
["bitfinex","ETHUSD",1733219060897,1.2512,3615.9,3615.1,1.1988]
["bitfinex","ETHUSD",1733219061201,1.45699065,3615.7,3615.2,0.55]
["bitfinex","ETHUSD",1733219061547,0.25866866,3615.6,3615.2,0.55]
["bitfinex","ETHUSD",1733219062215,1.45699065,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1733219064255,1.45699065,3615.7,3615.2,0.55]
["bitfinex","ETHUSD",1733219064948,0.25866866,3615.9,3615.5,1.2055]
["bitfinex","ETHUSD",1733219065259,1.45699065,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1733219065454,1.45699065,3616.3,3615.8,0.55]
["bitfinex","ETHUSD",1733219066349,0.25866866,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1733219066655,1.45699065,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1733219067358,1.45699065,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733219067540,0.25866866,3617.0,3616.2,0.55]
["bitfinex","ETHUSD",1733219067850,0.25866866,3617.2,3616.1,0.55]
["bitfinex","ETHUSD",1733219068056,0.25866866,3617.2,3616.2,1.2175]
["bitfinex","ETHUSD",1733219068213,0.25866866,3617.2,3616.3,0.55]
["bitfinex","ETHUSD",1733219068415,4.22688043,3617.7,3616.5,0.55]
["bitfinex","ETHUSD",1733219068726,0.25795829,3617.6,3616.5,0.55]
["bitfinex","ETHUSD",1733219070332,3.00898043,3617.3,3616.5,0.55]
["bitfinex","ETHUSD",1733219070935,3.00898043,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1733219071322,3.00898043,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733219071523,3.00898043,3616.9,3616.1,1.2095]
["bitfinex","ETHUSD",1733219072864,3.00898043,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1733219073166,1.2908,3616.8,3616.2,0.55]
["bitfinex","ETHUSD",1733219073775,1.2908,3616.8,3615.8,0.55]
["bitfinex","ETHUSD",1733219075165,3.00898043,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1733219080152,3.00898043,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1733219081030,3.00898043,3616.1,3615.5,0.54634037]
["bitfinex","ETHUSD",1733219081224,3.00898043,3615.8,3615.5,0.54634037]
["bitfinex","ETHUSD",1733219082330,3.00898043,3615.8,3614.2,0.53448504]
["bitfinex","ETHUSD",1733219082651,3.00898043,3615.8,3614.3,1.1824]
["bitfinex","ETHUSD",1733219083027,3.00898043,3615.8,3615.2,1.1824]
["bitfinex","ETHUSD",1733219083228,1.184,3615.9,3614.8,1.1824]
["bitfinex","ETHUSD",1733219083229,3.00898043,3615.4,3614.8,1.1824]
["bitfinex","ETHUSD",1733219083670,1.184,3615.3,3614.3,0.55209832]
["bitfinex","ETHUSD",1733219083849,1.184,3615.3,3614.4,1.1824]
["bitfinex","ETHUSD",1733219084051,3.00898043,3615.0,3614.4,1.1824]
["bitfinex","ETHUSD",1733219084458,3.00898043,3615.0,3614.1,1.72420046]
["bitfinex","ETHUSD",1733219084682,3.00898043,3615.0,3614.1,1.1824]
["bitfinex","ETHUSD",1733219085184,2.76623,3615.1,3614.1,1.1824]
["bitfinex","ETHUSD",1733219085388,3.00898043,3614.6,3614.1,1.1824]
["bitfinex","ETHUSD",1733219085574,3.00898043,3614.6,3613.8,1.1824]
["bitfinex","ETHUSD",1733219085773,3.00898043,3614.2,3613.4,1.2153]
["bitfinex","ETHUSD",1733219087369,3.00898043,3614.2,3613.5,0.55]
["bitfinex","ETHUSD",1733219095876,1.2404,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1733219096216,3.00898043,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1733219096871,3.00898043,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1733219097075,3.00898043,3613.8,3613.3,0.54877643]
["bitfinex","ETHUSD",1733219097263,3.00898043,3613.8,3613.1,1.2851]
["bitfinex","ETHUSD",1733219098063,2.76686,3614.2,3612.7,0.00150157]
["bitfinex","ETHUSD",1733219098064,3.00898043,3613.4,3613.0,0.54097774]
["bitfinex","ETHUSD",1733219098285,3.00898043,3613.4,3612.7,1.18950157]
["bitfinex","ETHUSD",1733219099278,3.00898043,3613.4,3612.9,0.54912149]
["bitfinex","ETHUSD",1733219099465,3.00898043,3613.4,3612.7,0.00150157]
["bitfinex","ETHUSD",1733219099893,3.00898043,3613.4,3612.5,0.55]
["bitfinex","ETHUSD",1733219100215,3.00898043,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1733219100374,3.00898043,3613.0,3612.4,0.58830157]
["bitfinex","ETHUSD",1733219100568,4.28398043,3613.0,3612.4,1.13819087]
["bitfinex","ETHUSD",1733219100801,4.28398043,3613.0,3612.4,0.5498893]
["bitfinex","ETHUSD",1733219100964,4.28398043,3613.0,3611.1,5.34]
["bitfinex","ETHUSD",1733219101316,3.00898043,3612.6,3612.1,0.54800517]
["bitfinex","ETHUSD",1733219101606,3.00898043,3612.6,3611.2,0.82339]
["bitfinex","ETHUSD",1733219101809,3.00898043,3612.6,3611.4,1.107915]
["bitfinex","ETHUSD",1733219102122,3.00898043,3612.6,3611.9,0.56352155]
["bitfinex","ETHUSD",1733219102266,1.1908,3612.5,3611.9,0.56352155]
["bitfinex","ETHUSD",1733219102805,3.00898043,3612.6,3611.9,1.84002155]
["bitfinex","ETHUSD",1733219103017,1.2836,3612.9,3611.9,1.84002155]
["bitfinex","ETHUSD",1733219103302,3.00898043,3613.0,3612.0,0.02768258]
["bitfinex","ETHUSD",1733219103507,3.00898043,3613.0,3611.9,1.84002155]
["bitfinex","ETHUSD",1733219103704,3.00898043,3613.0,3612.0,0.57768256]
["bitfinex","ETHUSD",1733219104010,2.96942813,3613.0,3612.0,0.79177041]
["bitfinex","ETHUSD",1733219104506,2.96942813,3613.0,3612.0,0.55]
["bitfinex","ETHUSD",1733219106304,3.00898043,3612.6,3612.0,0.55]
["bitfinex","ETHUSD",1733219106512,3.00898043,3613.0,3612.0,1.188]
["bitfinex","ETHUSD",1733219106706,3.00898043,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1733219107710,1.2836,3613.2,3612.1,0.55]
["bitfinex","ETHUSD",1733219107899,4.29258043,3613.2,3612.3,0.55]
["bitfinex","ETHUSD",1733219108275,4.29258043,3613.2,3612.1,0.55]
["bitfinex","ETHUSD",1733219109073,3.00898043,3612.8,3612.1,0.55]
["bitfinex","ETHUSD",1733219111328,5.77692043,3612.8,3612.1,0.55]
["bitfinex","ETHUSD",1733219111535,1.256,3612.7,3611.9,0.55]
["bitfinex","ETHUSD",1733219112199,1.256,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219112399,4.02408,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219113014,1.256,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219113387,1.51324394,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219113631,1.256,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219114597,1.51327671,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219114986,1.256,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219115528,1.51333586,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219115821,4.28134586,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219116029,1.256,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219116323,4.2813082,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219116514,4.02402,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219116714,1.256,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219116886,1.51326057,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1733219117286,3.02535057,3612.6,3611.7,0.55]
["bitfinex","ETHUSD",1733219117525,3.00898043,3612.4,3611.6,1.2197]
["bitfinex","ETHUSD",1733219117903,1.21,3612.3,3611.5,0.56573393]
["bitfinex","ETHUSD",1733219118391,4.23558337,3612.3,3611.3,1.2894]
["bitfinex","ETHUSD",1733219118591,3.97833,3612.3,3611.3,1.2894]
["bitfinex","ETHUSD",1733219119121,0.2572366,3612.2,3611.4,0.54688907]
["bitfinex","ETHUSD",1733219119326,0.2572366,3612.2,3611.3,1.2894]
["bitfinex","ETHUSD",1733219119327,3.00898043,3612.0,3611.3,1.2894]
["bitfinex","ETHUSD",1733219119899,1.21,3612.3,3611.3,1.2894]
["bitfinex","ETHUSD",1733219120119,4.21898043,3612.3,3611.3,1.2894]
["bitfinex","ETHUSD",1733219120323,0.25719223,3612.2,3611.4,0.18419425]
["bitfinex","ETHUSD",1733219120630,4.21898043,3612.3,3611.4,0.18419425]
["bitfinex","ETHUSD",1733219120784,4.21898043,3612.3,3611.4,0.55]
["bitfinex","ETHUSD",1733219120987,4.21898043,3612.3,3611.3,1.2894]
["bitfinex","ETHUSD",1733219121231,3.00898043,3611.9,3610.7,0.55]
["bitfinex","ETHUSD",1733219121388,3.00898043,3611.9,3611.0,0.54423993]
["bitfinex","ETHUSD",1733219121738,3.00898043,3611.9,3611.1,1.2912]
["bitfinex","ETHUSD",1733219121935,3.00898043,3611.9,3611.1,1.47474399]
["bitfinex","ETHUSD",1733219123538,3.00898043,3611.9,3611.1,1.2912]
["bitfinex","ETHUSD",1733219123539,1.2538,3611.8,3611.1,1.2912]
["bitfinex","ETHUSD",1733219123747,1.51114804,3611.8,3611.1,1.2912]
["bitfinex","ETHUSD",1733219123942,1.51114804,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1733219125256,1.2538,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1733219125757,0.2576237,3611.7,3610.9,0.55]
["bitfinex","ETHUSD",1733219126272,1.2538,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1733219126430,0.25769031,3611.7,3610.9,0.55]
["bitfinex","ETHUSD",1733219126614,1.2538,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1733219126822,0.25769008,3611.7,3610.9,0.55]
["bitfinex","ETHUSD",1733219127132,1.2538,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1733219127329,3.00898043,3611.5,3610.9,0.55]
["bitfinex","ETHUSD",1733219127531,1.2372,3611.4,3610.1,0.55]
["bitfinex","ETHUSD",1733219127732,1.2372,3611.4,3610.2,0.55]
["bitfinex","ETHUSD",1733219128138,1.2372,3611.4,3610.6,0.55]
["bitfinex","ETHUSD",1733219128431,1.2372,3611.4,3610.1,1.2101]
["bitfinex","ETHUSD",1733219128633,1.2372,3611.4,3610.3,1.2101]
["bitfinex","ETHUSD",1733219128845,0.41258408,3611.6,3609.6,3.00898043]
["bitfinex","ETHUSD",1733219128846,1.2372,3611.7,3610.8,0.55]
["bitfinex","ETHUSD",1733219129046,0.67045495,3611.6,3610.8,0.55]
["bitfinex","ETHUSD",1733219129354,0.25787087,3611.5,3610.8,0.55]
["bitfinex","ETHUSD",1733219129658,1.2372,3611.7,3610.8,0.72601]
["bitfinex","ETHUSD",1733219129875,0.25794288,3611.6,3610.8,0.72601]
["bitfinex","ETHUSD",1733219130171,1.2372,3611.7,3610.8,0.72601]
["bitfinex","ETHUSD",1733219132132,4.24618043,3611.7,3610.8,0.55]
["bitfinex","ETHUSD",1733219132478,0.25808351,3611.6,3610.7,1.2101]
["bitfinex","ETHUSD",1733219132633,0.25808351,3611.5,3610.7,1.2101]
["bitfinex","ETHUSD",1733219132835,0.25808351,3611.4,3610.7,1.2101]
["bitfinex","ETHUSD",1733219133029,4.24618043,3611.7,3610.7,1.2101]
["bitfinex","ETHUSD",1733219133234,0.25808323,3611.6,3610.7,1.2101]
["bitfinex","ETHUSD",1733219133531,4.24618043,3611.7,3610.7,1.2101]
["bitfinex","ETHUSD",1733219133843,0.25811457,3611.6,3610.7,1.2101]
["bitfinex","ETHUSD",1733219134048,4.24618043,3611.7,3610.7,1.2101]
["bitfinex","ETHUSD",1733219134251,0.25814071,3611.6,3610.7,1.2101]
["bitfinex","ETHUSD",1733219134446,4.24618043,3611.7,3610.7,1.2101]
["bitfinex","ETHUSD",1733219134669,0.25814229,3611.6,3610.7,1.2101]
["bitfinex","ETHUSD",1733219134871,4.24618043,3611.7,3610.7,1.2101]
["bitfinex","ETHUSD",1733219135575,1.3123,3612.0,3611.0,0.55]
["bitfinex","ETHUSD",1733219135780,0.25819884,3611.9,3611.0,0.55]
["bitfinex","ETHUSD",1733219135963,0.25819884,3611.9,3610.0,3.00898043]
["bitfinex","ETHUSD",1733219135964,1.72528114,3612.3,3611.2,0.55]
["bitfinex","ETHUSD",1733219136133,0.25821389,3612.2,3611.4,0.55]
["bitfinex","ETHUSD",1733219136487,3.42196157,3612.5,3611.6,0.55]
["bitfinex","ETHUSD",1733219136692,0.2582867,3612.4,3611.8,0.55]
["bitfinex","ETHUSD",1733219136873,0.2582867,3612.4,3611.2,3.00898043]
["bitfinex","ETHUSD",1733219136874,0.41298114,3612.9,3612.1,1.2298]
["bitfinex","ETHUSD",1733219137055,0.25831321,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1733219137272,0.25831321,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1733219137456,0.25831321,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1733219137798,0.25836151,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1733219138003,0.41330114,3613.2,3612.4,0.55]
["bitfinex","ETHUSD",1733219138205,0.25829032,3613.1,3612.4,0.55]
["bitfinex","ETHUSD",1733219138414,0.25829032,3613.0,3612.3,1.2298]
["bitfinex","ETHUSD",1733219138755,3.00898043,3613.1,3612.3,1.2298]
["bitfinex","ETHUSD",1733219139256,0.25829128,3613.0,3612.3,1.2298]
["bitfinex","ETHUSD",1733219139459,3.00898043,3613.1,3612.3,1.2298]
["bitfinex","ETHUSD",1733219139708,3.00898043,3612.7,3611.4,1.3065]
["bitfinex","ETHUSD",1733219139909,3.00898043,3612.7,3612.1,0.56575062]
["bitfinex","ETHUSD",1733219140062,3.00898043,3612.7,3611.4,1.509948]
["bitfinex","ETHUSD",1733219140457,0.2582067,3612.6,3611.8,1.2104]
["bitfinex","ETHUSD",1733219140658,1.2055,3612.9,3611.8,1.2104]
["bitfinex","ETHUSD",1733219140857,3.00898043,3613.1,3611.8,1.2104]
["bitfinex","ETHUSD",1733219141060,0.258217,3612.8,3612.0,1.7505]
["bitfinex","ETHUSD",1733219141270,0.25818634,3613.0,3612.3,1.2005]
["bitfinex","ETHUSD",1733219141501,3.00898043,3613.5,3612.4,0.55]
["bitfinex","ETHUSD",1733219141502,3.42213741,3613.5,3612.4,0.55]
["bitfinex","ETHUSD",1733219141678,0.25821632,3613.4,3612.4,0.55]
["bitfinex","ETHUSD",1733219141876,0.25821632,3613.3,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219142097,0.25821632,3613.2,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219142268,3.00898043,3613.5,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219142466,0.25810429,3613.4,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219142769,0.25810429,3613.3,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219143002,0.25810429,3613.2,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219143175,0.25810429,3613.4,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219143378,3.00898043,3613.5,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219143580,0.25802985,3613.4,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219143980,0.25802985,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1733219144184,0.25802985,3613.4,3612.7,0.55211407]
["bitfinex","ETHUSD",1733219144185,0.41315698,3614.2,3613.0,0.55]
["bitfinex","ETHUSD",1733219144391,0.41315698,3614.2,3613.1,1.2631]
["bitfinex","ETHUSD",1733219144588,4.25658043,3614.3,3613.2,0.55]
["bitfinex","ETHUSD",1733219144804,0.25793233,3614.1,3613.2,0.55]
["bitfinex","ETHUSD",1733219145003,0.25793233,3614.1,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219145219,0.25793233,3614.0,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219145420,0.25793233,3614.2,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219145604,0.25793233,3614.1,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219145806,4.25658043,3614.3,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219145807,0.25793233,3614.0,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219146797,4.25658043,3614.3,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219148235,3.00898043,3614.3,3613.4,0.54663279]
["bitfinex","ETHUSD",1733219148595,3.00898043,3614.3,3613.5,1.2207]
["bitfinex","ETHUSD",1733219149409,3.00898043,3613.9,3612.4,0.55]
["bitfinex","ETHUSD",1733219149602,3.00898043,3613.9,3612.7,1.2961]
["bitfinex","ETHUSD",1733219149816,3.00898043,3613.9,3612.8,0.55]
["bitfinex","ETHUSD",1733219150046,3.00898043,3613.9,3612.9,0.18461]
["bitfinex","ETHUSD",1733219150601,3.00898043,3613.9,3613.0,1.2104]
["bitfinex","ETHUSD",1733219151153,3.00898043,3614.3,3613.0,1.2104]
["bitfinex","ETHUSD",1733219152763,3.00898043,3614.7,3613.3,1.2809]
["bitfinex","ETHUSD",1733219153059,3.00898043,3614.7,3613.4,1.30857024]
["bitfinex","ETHUSD",1733219153214,3.00898043,3614.7,3613.4,1.49351006]
["bitfinex","ETHUSD",1733219153656,3.00898043,3614.7,3613.4,1.46583982]
["bitfinex","ETHUSD",1733219154220,2.76656,3614.6,3613.6,0.54376396]
["bitfinex","ETHUSD",1733219154562,3.00898043,3614.7,3613.6,0.54376396]
["bitfinex","ETHUSD",1733219155114,5.77547043,3614.7,3613.6,0.54376396]
["bitfinex","ETHUSD",1733219155918,3.00898043,3614.7,3613.7,1.3073]
["bitfinex","ETHUSD",1733219157069,0.55,3614.6,3613.7,1.3073]
["bitfinex","ETHUSD",1733219159062,0.55,3614.6,3613.7,1.33496978]
["bitfinex","ETHUSD",1733219159415,0.55,3614.6,3613.7,1.3073]
["bitfinex","ETHUSD",1733219159870,3.00898043,3615.1,3613.7,1.3073]
["bitfinex","ETHUSD",1733219160200,0.55,3615.0,3613.9,1.2631]
["bitfinex","ETHUSD",1733219160404,3.00898043,3615.1,3613.9,1.2631]
["bitfinex","ETHUSD",1733219160585,3.00898043,3615.1,3613.6,0.54376396]
["bitfinex","ETHUSD",1733219160586,1.2631,3615.6,3614.1,1.2631]
["bitfinex","ETHUSD",1733219160792,0.25728539,3615.8,3614.3,1.2631]
["bitfinex","ETHUSD",1733219161118,0.25728848,3615.8,3614.5,1.25]
["bitfinex","ETHUSD",1733219162098,0.55,3615.7,3614.7,1.1902]
["bitfinex","ETHUSD",1733219162884,0.25728848,3615.8,3614.7,1.1902]
["bitfinex","ETHUSD",1733219163091,1.2367,3616.3,3614.7,1.1902]
["bitfinex","ETHUSD",1733219163092,0.25728848,3616.2,3614.7,1.1902]
["bitfinex","ETHUSD",1733219163414,3.02261848,3616.2,3614.7,1.36366781]
["bitfinex","ETHUSD",1733219163660,0.25728848,3616.1,3614.7,1.36366781]
["bitfinex","ETHUSD",1733219163819,3.00898043,3615.9,3614.7,1.36366781]
["bitfinex","ETHUSD",1733219164322,0.25734335,3615.8,3614.7,1.36366781]
["bitfinex","ETHUSD",1733219164681,0.55,3615.7,3615.5,1.2992]
["bitfinex","ETHUSD",1733219166292,0.80734335,3615.7,3615.5,1.2992]
["bitfinex","ETHUSD",1733219166491,0.55,3616.0,3615.5,1.2992]
["bitfinex","ETHUSD",1733219166693,0.55,3615.8,3615.5,1.2992]
["bitfinex","ETHUSD",1733219167024,0.25734335,3615.7,3615.5,1.2992]
["bitfinex","ETHUSD",1733219167181,0.25734335,3615.6,3615.5,1.2992]
["bitfinex","ETHUSD",1733219167389,0.17734335,3615.7,3615.5,1.2992]
["bitfinex","ETHUSD",1733219167590,0.96174936,3616.1,3615.5,1.2992]
["bitfinex","ETHUSD",1733219167793,0.55,3615.9,3615.5,1.2992]
["bitfinex","ETHUSD",1733219168196,0.96174936,3616.0,3615.5,1.2992]
["bitfinex","ETHUSD",1733219168439,0.55,3616.0,3615.5,1.2992]
["bitfinex","ETHUSD",1733219168607,0.96174936,3616.0,3615.5,1.2992]
["bitfinex","ETHUSD",1733219168810,0.55,3616.0,3615.5,1.2992]
["bitfinex","ETHUSD",1733219169120,0.55,3616.2,3615.5,1.2992]
["bitfinex","ETHUSD",1733219169326,0.55,3616.0,3615.5,1.2992]
["bitfinex","ETHUSD",1733219169693,0.55,3616.1,3615.5,1.2992]
["bitfinex","ETHUSD",1733219169936,0.96174936,3616.1,3615.6,1.27965729]
["bitfinex","ETHUSD",1733219170233,0.42902598,3616.7,3615.8,1.252]
["bitfinex","ETHUSD",1733219170435,0.41174936,3616.6,3615.9,0.02765331]
["bitfinex","ETHUSD",1733219170636,3.43800641,3616.9,3615.9,1.252]
["bitfinex","ETHUSD",1733219170637,0.41174936,3616.8,3615.9,1.252]
["bitfinex","ETHUSD",1733219170861,0.41174936,3616.8,3615.9,1.39552689]
["bitfinex","ETHUSD",1733219171017,0.41244712,3616.8,3615.9,1.39552689]
["bitfinex","ETHUSD",1733219171726,0.55,3616.8,3615.9,1.39552689]
["bitfinex","ETHUSD",1733219172925,0.96244712,3616.8,3615.9,1.39552689]
["bitfinex","ETHUSD",1733219173619,0.55,3616.4,3616.0,0.54399548]
["bitfinex","ETHUSD",1733219173804,0.55,3616.4,3614.8,1.1973]
["bitfinex","ETHUSD",1733219174248,0.96244712,3616.4,3614.8,1.1973]
["bitfinex","ETHUSD",1733219174500,0.96244712,3616.4,3615.8,0.55988462]
["bitfinex","ETHUSD",1733219174710,0.55,3616.2,3615.8,0.55988462]
["bitfinex","ETHUSD",1733219174925,0.55,3616.2,3615.6,1.2467]
["bitfinex","ETHUSD",1733219175141,0.96244712,3616.4,3615.6,1.2467]
["bitfinex","ETHUSD",1733219176099,0.41244712,3616.3,3615.6,1.2467]
["bitfinex","ETHUSD",1733219176350,0.41244712,3616.2,3615.6,1.2467]
["bitfinex","ETHUSD",1733219176501,0.55,3616.0,3615.6,1.2467]
["bitfinex","ETHUSD",1733219176946,0.41244712,3615.9,3615.6,1.2467]
["bitfinex","ETHUSD",1733219177140,0.55,3615.9,3615.6,1.2467]
["bitfinex","ETHUSD",1733219177323,0.55,3615.6,3615.0,1.1886]
["bitfinex","ETHUSD",1733219177820,0.96244712,3615.6,3615.0,1.1886]
["bitfinex","ETHUSD",1733219178004,0.41244712,3615.5,3615.0,1.1886]
["bitfinex","ETHUSD",1733219178203,0.55,3615.6,3615.0,1.1886]
["bitfinex","ETHUSD",1733219178404,3.00898043,3615.7,3615.0,1.1886]
["bitfinex","ETHUSD",1733219178405,0.55,3615.4,3615.0,1.1886]
["bitfinex","ETHUSD",1733219178799,0.96231469,3615.5,3615.0,1.1886]
["bitfinex","ETHUSD",1733219179103,0.41231469,3615.4,3614.6,1.2089]
["bitfinex","ETHUSD",1733219179298,2.7658,3615.6,3614.6,1.2089]
["bitfinex","ETHUSD",1733219179299,0.96231469,3615.3,3614.6,1.2089]
["bitfinex","ETHUSD",1733219179547,0.25776988,3615.2,3614.6,1.2089]
["bitfinex","ETHUSD",1733219179702,0.25776988,3615.1,3614.6,1.2089]
["bitfinex","ETHUSD",1733219179903,4.82908043,3615.3,3614.2,1.2417]
["bitfinex","ETHUSD",1733219179904,0.25776988,3615.0,3614.2,1.2417]
["bitfinex","ETHUSD",1733219180211,0.25776988,3614.9,3614.2,1.2417]
["bitfinex","ETHUSD",1733219180438,0.25776988,3614.8,3614.2,1.2417]
["bitfinex","ETHUSD",1733219180755,0.25776988,3614.7,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219181054,0.55,3615.1,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219181203,0.67016211,3615.0,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219181404,0.25784742,3614.9,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219181648,0.25784742,3614.8,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219181856,0.25784742,3614.7,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219182058,0.25784742,3614.6,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219182222,0.41231469,3614.9,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219182402,0.67021977,3614.8,3614.3,0.18078124]
["bitfinex","ETHUSD",1733219182603,0.25790508,3614.7,3614.2,1.2417]
["bitfinex","ETHUSD",1733219182856,3.00898043,3614.9,3614.2,1.2417]
["bitfinex","ETHUSD",1733219182857,0.67021977,3614.6,3614.2,1.2417]
["bitfinex","ETHUSD",1733219183012,0.25790508,3614.5,3614.2,1.2417]
["bitfinex","ETHUSD",1733219183210,0.25790508,3614.4,3614.2,1.2417]
["bitfinex","ETHUSD",1733219183415,0.25790508,3614.3,3614.2,1.2417]
["bitfinex","ETHUSD",1733219183617,0.25790508,3614.3,3613.8,1.187]
["bitfinex","ETHUSD",1733219183848,0.41231469,3614.5,3613.8,1.187]
["bitfinex","ETHUSD",1733219184164,0.25788774,3614.4,3613.8,1.187]
["bitfinex","ETHUSD",1733219184304,0.25788774,3614.3,3613.8,1.187]
["bitfinex","ETHUSD",1733219184508,0.25788774,3614.2,3613.8,1.187]
["bitfinex","ETHUSD",1733219184757,0.41231469,3614.5,3613.8,1.187]
["bitfinex","ETHUSD",1733219184924,0.25790224,3614.4,3613.8,1.187]
["bitfinex","ETHUSD",1733219185115,0.25790224,3614.3,3613.8,1.187]
["bitfinex","ETHUSD",1733219185319,0.25790224,3614.2,3613.8,1.187]
["bitfinex","ETHUSD",1733219185624,0.25790224,3614.1,3613.8,1.187]
["bitfinex","ETHUSD",1733219185826,0.41231469,3614.4,3613.8,1.187]
["bitfinex","ETHUSD",1733219186031,0.25790469,3614.3,3613.9,0.02766937]
["bitfinex","ETHUSD",1733219186342,3.42129512,3614.8,3614.0,1.2878]
["bitfinex","ETHUSD",1733219186541,0.67026075,3614.7,3614.0,1.2878]
["bitfinex","ETHUSD",1733219186728,0.67026075,3614.6,3614.0,1.2878]
["bitfinex","ETHUSD",1733219187067,0.25794606,3614.5,3614.0,1.2878]
["bitfinex","ETHUSD",1733219187356,0.41231469,3615.1,3614.2,1.2777]
["bitfinex","ETHUSD",1733219187673,3.00898043,3615.2,3614.2,1.2777]
["bitfinex","ETHUSD",1733219187674,0.67030145,3615.0,3614.2,1.2777]
["bitfinex","ETHUSD",1733219187813,0.67030145,3614.9,3614.2,1.2777]
["bitfinex","ETHUSD",1733219188011,3.67928188,3614.8,3614.2,1.2777]
["bitfinex","ETHUSD",1733219188227,0.67030145,3614.7,3614.1,0.56331083]
["bitfinex","ETHUSD",1733219188431,1.97330145,3614.6,3614.1,0.56331083]
["bitfinex","ETHUSD",1733219188655,0.25798676,3614.5,3614.1,0.56331083]
["bitfinex","ETHUSD",1733219188817,0.25798676,3614.4,3614.1,0.56331083]
["bitfinex","ETHUSD",1733219189032,0.25798676,3614.3,3612.7,1.2559]
["bitfinex","ETHUSD",1733219189232,3.42129512,3614.4,3612.2,3.10898043]
["bitfinex","ETHUSD",1733219189233,0.25798676,3614.2,3612.8,1.41763115]
["bitfinex","ETHUSD",1733219189433,0.25798676,3614.1,3613.5,1.82026334]
["bitfinex","ETHUSD",1733219189634,0.25798676,3614.0,3613.5,1.82026334]
["bitfinex","ETHUSD",1733219189831,0.25798676,3613.9,3613.5,1.2559]
["bitfinex","ETHUSD",1733219190038,0.41231469,3614.3,3613.5,1.2559]
["bitfinex","ETHUSD",1733219190240,0.25793145,3614.2,3613.5,1.2559]
["bitfinex","ETHUSD",1733219190559,0.25793145,3614.1,3613.5,1.43802605]
["bitfinex","ETHUSD",1733219190776,0.25788011,3614.0,3613.5,1.43802605]
["bitfinex","ETHUSD",1733219191068,0.25785277,3613.9,3613.5,1.43802605]
["bitfinex","ETHUSD",1733219191269,0.25785277,3614.3,3613.5,1.43802605]
["bitfinex","ETHUSD",1733219191582,0.25785277,3614.2,3613.6,0.02767041]
["bitfinex","ETHUSD",1733219191779,3.00898043,3614.4,3613.6,0.02767041]
["bitfinex","ETHUSD",1733219191780,0.25785277,3614.1,3613.6,0.20033865]
["bitfinex","ETHUSD",1733219191955,0.25785277,3614.0,3613.6,0.20033865]
["bitfinex","ETHUSD",1733219192129,0.25779933,3614.3,3613.6,0.22800907]
["bitfinex","ETHUSD",1733219192323,0.25779933,3614.2,3613.6,0.22800907]
["bitfinex","ETHUSD",1733219192674,3.00898043,3614.4,3613.6,0.22800907]
["bitfinex","ETHUSD",1733219192675,0.25779933,3614.3,3613.7,0.20492695]
["bitfinex","ETHUSD",1733219192879,0.25779933,3614.2,3613.7,0.20492695]
["bitfinex","ETHUSD",1733219193026,0.25779933,3614.3,3613.6,0.02767043]
["bitfinex","ETHUSD",1733219193572,0.25779933,3614.3,3613.5,1.2559]
["bitfinex","ETHUSD",1733219193769,0.21810477,3614.3,3613.5,1.2559]
["bitfinex","ETHUSD",1733219193973,3.00898043,3614.4,3613.5,1.2559]
["bitfinex","ETHUSD",1733219194138,3.00898043,3614.4,3613.6,0.02767043]
["bitfinex","ETHUSD",1733219194341,3.00898043,3614.4,3613.5,1.2559]
["bitfinex","ETHUSD",1733219194524,3.00898043,3614.4,3613.6,0.18212605]
["bitfinex","ETHUSD",1733219195334,0.55,3614.7,3613.7,1.21096952]
["bitfinex","ETHUSD",1733219196052,3.00898043,3614.8,3613.7,1.1833]
["bitfinex","ETHUSD",1733219196260,3.00898043,3615.2,3613.8,1.21096622]
["bitfinex","ETHUSD",1733219196527,3.00898043,3615.6,3613.8,1.21096622]
["bitfinex","ETHUSD",1733219196847,3.00898043,3615.6,3614.0,1.1833]
["bitfinex","ETHUSD",1733219197040,3.00898043,3615.2,3614.5,1.1803]
["bitfinex","ETHUSD",1733219197472,3.00898043,3614.8,3614.5,1.1803]
["bitfinex","ETHUSD",1733219199239,3.00898043,3615.2,3614.5,1.1803]
["bitfinex","ETHUSD",1733219201571,3.00898043,3615.6,3614.5,1.1803]
["bitfinex","ETHUSD",1733219201737,3.00898043,3615.6,3614.6,1.36720692]
["bitfinex","ETHUSD",1733219201946,3.00898043,3615.6,3614.8,1.1942]
["bitfinex","ETHUSD",1733219202344,4.24198043,3616.0,3614.8,1.1942]
["bitfinex","ETHUSD",1733219202560,3.42170577,3616.0,3614.9,1.33368664]
["bitfinex","ETHUSD",1733219202804,0.41272534,3616.2,3615.1,1.1942]
["bitfinex","ETHUSD",1733219203087,3.00898043,3616.4,3615.2,1.31805597]
["bitfinex","ETHUSD",1733219203289,0.41272534,3616.3,3615.2,1.31805597]
["bitfinex","ETHUSD",1733219203495,0.41272534,3616.3,3615.3,0.02765597]
["bitfinex","ETHUSD",1733219203724,0.41272534,3616.3,3615.4,1.2202]
["bitfinex","ETHUSD",1733219204190,0.96272534,3616.2,3615.4,1.2202]
["bitfinex","ETHUSD",1733219204344,0.41272534,3616.1,3615.4,1.76416525]
["bitfinex","ETHUSD",1733219204548,0.41272534,3616.0,3615.4,1.94058178]
["bitfinex","ETHUSD",1733219204747,0.41272534,3616.2,3615.4,1.94058178]
["bitfinex","ETHUSD",1733219205062,3.00898043,3616.0,3615.4,1.76416525]
["bitfinex","ETHUSD",1733219205392,3.00898043,3616.0,3615.4,1.2202]
["bitfinex","ETHUSD",1733219205590,0.55,3615.9,3613.9,0.13930923]
["bitfinex","ETHUSD",1733219205754,0.55,3615.5,3614.0,1.2332]
["bitfinex","ETHUSD",1733219205955,0.55,3615.3,3615.0,1.2332]
["bitfinex","ETHUSD",1733219206187,0.55,3615.1,3614.0,1.2332]
["bitfinex","ETHUSD",1733219206390,0.25822748,3615.0,3614.0,1.2332]
["bitfinex","ETHUSD",1733219206595,0.80822748,3614.9,3614.0,1.2332]
["bitfinex","ETHUSD",1733219206775,0.55,3614.7,3614.0,1.2332]
["bitfinex","ETHUSD",1733219207147,0.80822748,3614.7,3614.0,1.2332]
["bitfinex","ETHUSD",1733219207344,0.55,3614.7,3614.0,1.2332]
["bitfinex","ETHUSD",1733219207557,0.80822748,3615.0,3614.3,0.56451209]
["bitfinex","ETHUSD",1733219207779,0.55,3614.8,3614.4,1.2798]
["bitfinex","ETHUSD",1733219208089,0.55,3615.0,3614.4,1.2798]
["bitfinex","ETHUSD",1733219208287,0.55,3614.8,3614.4,1.2798]
["bitfinex","ETHUSD",1733219208651,0.80838724,3615.1,3614.4,1.2798]
["bitfinex","ETHUSD",1733219208873,0.55,3614.9,3614.4,1.2798]
["bitfinex","ETHUSD",1733219209074,0.55,3614.7,3614.2,0.54845122]
["bitfinex","ETHUSD",1733219209298,0.55,3614.5,3614.2,0.54845122]
["bitfinex","ETHUSD",1733219209625,0.55,3614.7,3612.6,5.53999678]
["bitfinex","ETHUSD",1733219209626,0.55,3614.3,3612.6,5.53999678]
["bitfinex","ETHUSD",1733219209793,0.55,3614.1,3612.9,0.35441013]
["bitfinex","ETHUSD",1733219210005,0.55,3614.1,3613.0,0.02766842]
["bitfinex","ETHUSD",1733219210334,0.55,3614.4,3613.1,1.2908]
["bitfinex","ETHUSD",1733219210540,0.55,3614.2,3613.8,1.2908]
["bitfinex","ETHUSD",1733219210887,0.25835397,3614.1,3613.8,1.2908]
["bitfinex","ETHUSD",1733219211087,0.55,3614.0,3613.5,0.55715381]
["bitfinex","ETHUSD",1733219211528,0.55,3614.2,3613.5,0.55715381]
["bitfinex","ETHUSD",1733219211727,0.55,3614.0,3613.5,0.18479538]
["bitfinex","ETHUSD",1733219211932,0.55,3614.0,3613.4,1.2908]
["bitfinex","ETHUSD",1733219212132,0.55,3614.3,3613.4,1.2908]
["bitfinex","ETHUSD",1733219212302,0.55,3614.1,3613.4,1.2908]
["bitfinex","ETHUSD",1733219212512,0.80832081,3614.1,3613.4,1.2908]
["bitfinex","ETHUSD",1733219212847,0.55,3613.9,3613.4,1.2908]
["bitfinex","ETHUSD",1733219213042,0.80832081,3613.9,3613.4,1.2908]
["bitfinex","ETHUSD",1733219213245,0.55,3614.2,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219213413,0.25832081,3614.1,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219213760,0.55,3613.9,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219214339,0.80832081,3614.2,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219214506,0.25832081,3614.1,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219214708,0.55,3613.9,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219215147,0.55,3614.1,3613.4,1.47664202]
["bitfinex","ETHUSD",1733219215349,0.55,3613.9,3613.4,1.2908]
["bitfinex","ETHUSD",1733219215499,0.25822459,3613.9,3613.1,1.2901]
["bitfinex","ETHUSD",1733219215701,0.80820937,3613.9,3613.1,1.2901]
["bitfinex","ETHUSD",1733219215902,3.00898043,3613.6,3613.1,1.2901]
["bitfinex","ETHUSD",1733219216346,3.00898043,3613.6,3612.7,1.2901]
["bitfinex","ETHUSD",1733219217352,3.00898043,3613.6,3612.8,0.18354553]
["bitfinex","ETHUSD",1733219217510,0.55,3613.5,3612.7,1.2901]
["bitfinex","ETHUSD",1733219217716,3.00898043,3613.2,3612.7,1.2901]
["bitfinex","ETHUSD",1733219218008,0.55,3613.1,3612.6,0.54535533]
["bitfinex","ETHUSD",1733219218949,0.55,3613.1,3612.4,1.1811]
["bitfinex","ETHUSD",1733219220482,3.00898043,3613.2,3612.4,1.1811]
["bitfinex","ETHUSD",1733219220686,3.00898043,3613.2,3612.4,1.3536569]
["bitfinex","ETHUSD",1733219220834,1.2892,3613.4,3612.4,1.3536569]
["bitfinex","ETHUSD",1733219221029,3.00898043,3613.6,3612.4,1.3536569]
["bitfinex","ETHUSD",1733219221388,0.25781021,3613.5,3612.4,1.3536569]
["bitfinex","ETHUSD",1733219221528,3.00898043,3613.6,3612.4,1.3536569]
["bitfinex","ETHUSD",1733219221734,3.00898043,3613.6,3612.5,0.18981259]
["bitfinex","ETHUSD",1733219222733,0.2576972,3613.5,3612.5,0.18981259]
["bitfinex","ETHUSD",1733219222933,0.2576972,3613.5,3612.6,1.2397]
["bitfinex","ETHUSD",1733219223180,0.2576972,3613.5,3612.6,1.26737698]
["bitfinex","ETHUSD",1733219223482,0.2576972,3613.5,3612.6,1.2397]
["bitfinex","ETHUSD",1733219223650,4.22618043,3614.0,3612.8,1.2397]
["bitfinex","ETHUSD",1733219223852,0.2576869,3613.9,3613.0,1.2397]
["bitfinex","ETHUSD",1733219224056,0.67011567,3614.3,3613.2,1.2397]
["bitfinex","ETHUSD",1733219224260,0.2576869,3614.3,3613.2,1.2397]
["bitfinex","ETHUSD",1733219224641,0.2576869,3614.3,3613.3,0.56238138]
["bitfinex","ETHUSD",1733219224854,0.2576869,3614.3,3613.4,0.18020814]
["bitfinex","ETHUSD",1733219225146,4.16197471,3614.4,3613.4,0.18020814]
["bitfinex","ETHUSD",1733219225667,3.00898043,3614.4,3613.4,0.18020814]
["bitfinex","ETHUSD",1733219227164,0.25790882,3614.3,3613.4,0.18020814]
["bitfinex","ETHUSD",1733219227371,0.25790882,3614.2,3613.4,0.18020814]
["bitfinex","ETHUSD",1733219227683,0.25790882,3614.3,3613.5,0.19822895]
["bitfinex","ETHUSD",1733219228054,0.25790882,3614.3,3613.6,1.2282]
["bitfinex","ETHUSD",1733219228272,3.00898043,3614.4,3613.6,1.2282]
["bitfinex","ETHUSD",1733219229078,0.2579135,3614.3,3613.6,1.2282]
["bitfinex","ETHUSD",1733219229866,0.2579135,3614.3,3613.8,0.54795127]
["bitfinex","ETHUSD",1733219230068,0.2579135,3614.3,3613.8,0.77305995]
["bitfinex","ETHUSD",1733219230280,0.25789698,3614.7,3613.8,0.74538929]
["bitfinex","ETHUSD",1733219231148,0.25789698,3614.7,3613.9,0.02766837]
["bitfinex","ETHUSD",1733219231486,0.25789698,3614.7,3613.8,0.77305734]
["bitfinex","ETHUSD",1733219231633,0.25789698,3614.7,3613.8,0.74538929]
["bitfinex","ETHUSD",1733219231841,1.2123,3615.0,3613.9,1.2713]
["bitfinex","ETHUSD",1733219232041,3.00898043,3614.8,3613.9,1.2713]
["bitfinex","ETHUSD",1733219232267,0.25782001,3614.7,3613.9,1.2713]
["bitfinex","ETHUSD",1733219233395,0.25782001,3614.6,3613.9,1.2713]
["bitfinex","ETHUSD",1733219233592,0.25782001,3614.7,3613.9,1.2713]
["bitfinex","ETHUSD",1733219233772,0.25782001,3614.6,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219233942,0.25782001,3614.7,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219234142,0.25802402,3614.6,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219234454,0.25802402,3614.5,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219234655,0.25802402,3614.7,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219234889,0.25802402,3614.6,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219235119,0.25802402,3614.5,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219235434,0.25802402,3614.4,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219235574,0.25802402,3614.3,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219235779,0.25802402,3614.7,3614.0,0.18192513]
["bitfinex","ETHUSD",1733219236002,0.25802402,3614.6,3613.9,1.2713]
["bitfinex","ETHUSD",1733219236328,0.25802402,3614.5,3613.9,1.2713]
["bitfinex","ETHUSD",1733219236483,0.25802402,3614.4,3613.9,1.29896769]
["bitfinex","ETHUSD",1733219236686,0.25802402,3614.3,3613.9,1.29896769]
["bitfinex","ETHUSD",1733219236888,0.25802402,3614.7,3613.9,1.29896769]
["bitfinex","ETHUSD",1733219237219,0.25802402,3614.6,3614.1,1.2247]
["bitfinex","ETHUSD",1733219237518,0.25802402,3615.0,3614.1,1.2247]
["bitfinex","ETHUSD",1733219237723,0.25802402,3614.9,3614.2,1.25236328]
["bitfinex","ETHUSD",1733219237879,0.25802402,3614.8,3614.2,1.25236328]
["bitfinex","ETHUSD",1733219238076,0.25831288,3615.3,3614.3,1.36840552]
["bitfinex","ETHUSD",1733219238281,0.25831288,3615.2,3614.3,1.36840552]
["bitfinex","ETHUSD",1733219238513,0.25831288,3615.1,3614.3,1.36840552]
["bitfinex","ETHUSD",1733219238904,0.25831288,3615.0,3614.6,0.55623871]
["bitfinex","ETHUSD",1733219239066,0.25831288,3615.0,3614.3,1.2247]
["bitfinex","ETHUSD",1733219239248,0.67115132,3614.9,3614.3,1.2247]
["bitfinex","ETHUSD",1733219239418,0.67115132,3614.8,3614.4,0.54211394]
["bitfinex","ETHUSD",1733219239616,0.25831288,3614.7,3614.4,0.71879533]
["bitfinex","ETHUSD",1733219239815,0.25831288,3614.6,3614.4,0.71879533]
["bitfinex","ETHUSD",1733219240018,0.25831288,3614.5,3614.4,0.71879533]
["bitfinex","ETHUSD",1733219241561,0.25831288,3614.5,3614.4,0.54211394]
["bitfinex","ETHUSD",1733219242115,0.25831288,3614.9,3614.4,0.54211394]
["bitfinex","ETHUSD",1733219242561,0.25827156,3614.8,3614.4,0.54211394]
["bitfinex","ETHUSD",1733219242714,0.25827156,3614.8,3614.5,1.27976346]
["bitfinex","ETHUSD",1733219242915,0.41323449,3615.4,3614.5,1.2521]
["bitfinex","ETHUSD",1733219243113,0.67155055,3615.3,3614.7,1.2521]
["bitfinex","ETHUSD",1733219243313,4.23098043,3615.9,3614.7,1.2521]
["bitfinex","ETHUSD",1733219243314,0.25831606,3615.2,3614.7,1.2521]
["bitfinex","ETHUSD",1733219243525,0.25831606,3615.1,3614.7,1.2521]
["bitfinex","ETHUSD",1733219243891,0.25831606,3615.0,3614.7,1.2521]
["bitfinex","ETHUSD",1733219244008,0.67155055,3615.6,3614.8,0.14342877]
["bitfinex","ETHUSD",1733219244212,0.25831606,3615.5,3614.7,1.2521]
["bitfinex","ETHUSD",1733219244469,0.25831606,3615.4,3614.7,1.2521]
["bitfinex","ETHUSD",1733219244668,0.25831606,3615.3,3614.7,1.2521]
["bitfinex","ETHUSD",1733219244810,0.25822196,3615.2,3614.7,1.2521]
["bitfinex","ETHUSD",1733219245015,0.25822196,3615.1,3614.7,1.2521]
["bitfinex","ETHUSD",1733219245228,0.55,3615.5,3614.8,0.14342877]
["bitfinex","ETHUSD",1733219245415,0.25822196,3615.4,3614.8,0.14342877]
["bitfinex","ETHUSD",1733219245648,0.25822196,3615.3,3614.8,0.14342877]
["bitfinex","ETHUSD",1733219245845,0.25822196,3615.2,3615.0,0.55382808]
["bitfinex","ETHUSD",1733219246017,0.25822196,3615.1,3615.0,0.55382808]
["bitfinex","ETHUSD",1733219247078,0.25822196,3615.4,3614.8,0.14342877]
["bitfinex","ETHUSD",1733219247236,0.25822196,3615.3,3614.9,0.13955288]
["bitfinex","ETHUSD",1733219247436,0.55,3615.7,3615.0,1.2643]
["bitfinex","ETHUSD",1733219247635,3.00898043,3615.9,3615.0,1.2643]
["bitfinex","ETHUSD",1733219247636,0.55,3615.5,3615.1,0.02765758]
["bitfinex","ETHUSD",1733219247846,0.55,3615.5,3615.0,1.2643]
["bitfinex","ETHUSD",1733219248062,0.80822196,3615.7,3615.0,1.2643]
["bitfinex","ETHUSD",1733219248336,0.55,3615.5,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219248574,0.25822196,3615.4,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219248781,0.25822196,3615.3,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219248982,0.25822196,3615.4,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219249148,0.25822196,3615.3,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219249350,0.25822196,3615.4,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219249552,0.25822196,3615.3,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219249882,3.42213557,3615.9,3615.0,1.46141428]
["bitfinex","ETHUSD",1733219249883,0.55,3615.2,3615.0,1.2643]
["bitfinex","ETHUSD",1733219250049,0.55,3615.6,3615.0,1.2643]
["bitfinex","ETHUSD",1733219250248,0.55,3615.4,3615.0,1.2643]
["bitfinex","ETHUSD",1733219250568,0.80822196,3615.4,3615.0,1.2643]
["bitfinex","ETHUSD",1733219250781,0.55,3615.2,3615.0,1.2643]
["bitfinex","ETHUSD",1733219251638,0.55,3615.5,3615.0,1.2643]
["bitfinex","ETHUSD",1733219251838,0.55,3615.3,3615.0,1.2643]
["bitfinex","ETHUSD",1733219252083,0.25822196,3615.3,3615.0,1.2643]
["bitfinex","ETHUSD",1733219252391,0.55,3615.1,3615.0,1.2643]
["bitfinex","ETHUSD",1733219252743,0.55,3615.4,3615.0,1.2643]
["bitfinex","ETHUSD",1733219252952,0.55,3615.2,3615.0,1.2643]
["bitfinex","ETHUSD",1733219253292,0.55,3615.2,3614.4,1.1734]
["bitfinex","ETHUSD",1733219253293,0.25830816,3615.1,3614.4,1.1734]
["bitfinex","ETHUSD",1733219253439,0.55,3615.2,3614.4,1.1734]
["bitfinex","ETHUSD",1733219253788,0.55,3615.0,3614.6,0.54248455]
["bitfinex","ETHUSD",1733219254046,0.55,3614.8,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219254552,0.55,3615.1,3614.4,1.2864]
["bitfinex","ETHUSD",1733219254846,3.55898043,3614.9,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219255145,0.55,3614.7,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219255307,0.80834562,3614.7,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219255492,0.55,3614.8,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219255692,0.55,3614.6,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219256106,0.8083084,3614.7,3614.3,0.75284332]
["bitfinex","ETHUSD",1733219256441,0.55,3614.8,3614.3,0.75284332]
["bitfinex","ETHUSD",1733219256647,0.55,3614.6,3614.3,0.75284332]
["bitfinex","ETHUSD",1733219257000,0.55,3614.4,3614.3,0.75284332]
["bitfinex","ETHUSD",1733219257201,0.80828975,3614.4,3614.3,0.75284332]
["bitfinex","ETHUSD",1733219257728,0.80828975,3614.4,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219257911,0.55,3614.6,3614.3,0.56745756]
["bitfinex","ETHUSD",1733219258128,0.55,3614.4,3614.3,0.01745756]
["bitfinex","ETHUSD",1733219258328,0.80828975,3614.4,3614.3,0.01745756]
["bitfinex","ETHUSD",1733219259038,0.80828975,3614.4,3613.8,1.2497]
["bitfinex","ETHUSD",1733219259243,0.25828975,3614.3,3613.8,1.2497]
["bitfinex","ETHUSD",1733219259463,0.25836269,3614.3,3613.8,1.2497]
["bitfinex","ETHUSD",1733219259599,0.55,3614.4,3613.8,1.2497]
["bitfinex","ETHUSD",1733219259798,0.25833907,3614.3,3613.8,1.2497]
["bitfinex","ETHUSD",1733219260029,0.55,3614.4,3614.1,1.1939]
["bitfinex","ETHUSD",1733219260245,0.25836057,3614.7,3614.3,1.1939]
["bitfinex","ETHUSD",1733219260451,3.00898043,3615.1,3614.3,1.1939]
["bitfinex","ETHUSD",1733219260742,1.256,3615.0,3614.3,1.1939]
["bitfinex","ETHUSD",1733219261301,1.256,3615.0,3614.0,1.76617722]
["bitfinex","ETHUSD",1733219261517,0.55,3614.9,3614.0,1.76617722]
["bitfinex","ETHUSD",1733219261948,0.55,3614.7,3614.0,1.76617722]
["bitfinex","ETHUSD",1733219262143,0.55,3614.5,3614.0,1.76617722]
["bitfinex","ETHUSD",1733219262346,0.55,3614.3,3614.0,1.76617722]
["bitfinex","ETHUSD",1733219262663,0.55,3614.1,3613.5,1.1849]
["bitfinex","ETHUSD",1733219263027,0.55,3614.4,3613.5,1.1849]
["bitfinex","ETHUSD",1733219263241,0.55,3614.6,3613.5,1.1849]
["bitfinex","ETHUSD",1733219263440,0.55,3614.2,3613.5,1.1849]
["bitfinex","ETHUSD",1733219263640,0.55,3614.0,3613.9,0.55836775]
["bitfinex","ETHUSD",1733219263861,0.80837687,3614.0,3613.9,0.55836775]
["bitfinex","ETHUSD",1733219264028,0.55,3614.2,3613.9,0.55836775]
["bitfinex","ETHUSD",1733219264228,0.55,3614.0,3613.5,1.1849]
["bitfinex","ETHUSD",1733219264658,0.55,3614.3,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219264819,0.55,3614.1,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219265463,0.80837348,3614.3,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219265672,0.55,3614.1,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219266024,0.80836781,3614.3,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219266219,0.55,3614.1,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219266662,0.80835225,3614.3,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219266876,0.55,3614.1,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219267368,0.55,3614.2,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219267667,0.25834113,3614.3,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219267668,0.55,3614.3,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219267962,0.55,3614.1,3613.8,0.55222028]
["bitfinex","ETHUSD",1733219268376,1.2958,3614.4,3613.3,1.2177]
["bitfinex","ETHUSD",1733219268377,0.80832778,3614.3,3613.3,1.2177]
["bitfinex","ETHUSD",1733219268547,0.55,3614.1,3613.3,1.2177]
["bitfinex","ETHUSD",1733219268730,3.55898043,3614.3,3613.3,1.2177]
["bitfinex","ETHUSD",1733219268924,0.55,3614.1,3613.3,1.2177]
["bitfinex","ETHUSD",1733219269363,0.2583093,3614.0,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219269573,3.00898043,3614.3,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219269574,0.55,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219269759,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219269970,0.55,3614.2,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219270283,0.25818551,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219270465,0.41309683,3614.6,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219270466,0.25818551,3614.0,3613.7,1.2583]
["bitfinex","ETHUSD",1733219270987,0.25818551,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219271191,0.25818551,3614.2,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219271352,0.25818551,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219271545,0.25818551,3614.0,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219271746,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219272045,0.80815353,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219272244,0.55,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219272781,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219272983,0.55,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219273389,0.80815353,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219273718,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219273884,0.80815353,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219274098,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219274315,0.80815353,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219274494,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219274714,0.80815353,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219274889,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219275625,0.55,3614.4,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219275781,0.55,3614.2,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219275975,0.55,3614.0,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219276902,0.25815353,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219277107,0.55,3613.8,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219277305,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219277479,0.80804055,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219277692,0.55,3614.2,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219277904,0.2580424,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219278125,0.55,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219278288,0.55,3614.4,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219278493,0.55,3614.2,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219278689,0.55,3614.0,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219279497,0.55,3614.3,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219279828,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219280026,0.55,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219280336,0.55,3614.2,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219280499,0.25818768,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219280703,0.80818768,3614.0,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219280886,0.55,3613.8,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219281332,0.55,3614.1,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219281537,0.55,3613.9,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219281689,0.55,3613.9,3613.6,0.72952145]
["bitfinex","ETHUSD",1733219281891,3.42184531,3614.7,3613.6,0.72952145]
["bitfinex","ETHUSD",1733219281892,0.41286488,3614.6,3613.7,1.1846]
["bitfinex","ETHUSD",1733219282192,0.6711372,3614.5,3613.8,0.02766822]
["bitfinex","ETHUSD",1733219282394,0.25827232,3614.4,3613.7,1.1846]
["bitfinex","ETHUSD",1733219282584,0.25827232,3614.3,3613.8,0.027668]
["bitfinex","ETHUSD",1733219282784,3.00898043,3614.7,3613.8,0.20380675]
["bitfinex","ETHUSD",1733219282785,0.25827232,3614.2,3613.8,0.20380675]
["bitfinex","ETHUSD",1733219282989,0.25827232,3614.1,3613.9,1.1956]
["bitfinex","ETHUSD",1733219283212,4.28458043,3615.1,3614.1,1.1956]
["bitfinex","ETHUSD",1733219283413,3.00898043,3614.7,3614.1,1.1956]
["bitfinex","ETHUSD",1733219283632,1.2756,3614.6,3613.7,1.1956]
["bitfinex","ETHUSD",1733219283997,0.67225419,3614.5,3613.7,1.1956]
["bitfinex","ETHUSD",1733219284204,0.67225419,3614.4,3613.6,0.5491195]
["bitfinex","ETHUSD",1733219284424,3.00898043,3613.8,3613.1,1.1743]
["bitfinex","ETHUSD",1733219284726,1.22225419,3613.7,3613.1,1.1743]
["bitfinex","ETHUSD",1733219284901,0.55,3613.5,3613.1,1.1743]
["bitfinex","ETHUSD",1733219285320,0.55,3613.7,3613.1,1.1743]
["bitfinex","ETHUSD",1733219285641,0.55,3613.5,3613.1,1.1743]
["bitfinex","ETHUSD",1733219286012,0.55,3613.3,3613.1,1.1743]
["bitfinex","ETHUSD",1733219286191,0.80847087,3613.2,3613.1,1.1743]
["bitfinex","ETHUSD",1733219286940,0.55,3613.2,3613.1,1.1743]
["bitfinex","ETHUSD",1733219287442,0.55,3613.5,3613.1,1.1743]
["bitfinex","ETHUSD",1733219287593,0.25837465,3613.4,3613.1,1.1743]
["bitfinex","ETHUSD",1733219287799,0.80837465,3613.3,3613.1,1.1743]
["bitfinex","ETHUSD",1733219288100,0.80837465,3613.2,3613.1,1.1743]
["bitfinex","ETHUSD",1733219288297,0.55,3613.5,3613.1,1.1743]
["bitfinex","ETHUSD",1733219288496,0.55,3613.3,3613.2,0.17232749]
["bitfinex","ETHUSD",1733219289245,0.25825184,3613.7,3613.3,1.1936]
["bitfinex","ETHUSD",1733219289446,0.25825184,3614.4,3613.5,1.1936]
["bitfinex","ETHUSD",1733219289740,0.25825184,3614.3,3613.7,1.1936]
["bitfinex","ETHUSD",1733219289940,3.00898043,3615.0,3613.2,0.17232749]
["bitfinex","ETHUSD",1733219289941,0.25825184,3614.2,3613.8,1.31166609]
["bitfinex","ETHUSD",1733219290148,0.67164491,3614.8,3613.8,1.31166609]
["bitfinex","ETHUSD",1733219290343,0.67164491,3614.7,3613.8,1.31166609]
["bitfinex","ETHUSD",1733219290498,0.67164491,3614.7,3613.8,1.284]
["bitfinex","ETHUSD",1733219290700,0.67164491,3614.6,3613.8,1.284]
["bitfinex","ETHUSD",1733219290896,0.55,3614.4,3613.8,1.284]
["bitfinex","ETHUSD",1733219291122,0.55,3614.2,3613.8,1.284]
["bitfinex","ETHUSD",1733219291553,0.55,3614.0,3613.8,1.284]
["bitfinex","ETHUSD",1733219291902,0.55,3614.0,3613.9,0.56016527]
["bitfinex","ETHUSD",1733219292944,0.55,3614.3,3613.8,1.284]
["bitfinex","ETHUSD",1733219293117,0.55,3614.1,3613.8,1.284]
["bitfinex","ETHUSD",1733219293512,0.55,3613.9,3613.8,1.284]
["bitfinex","ETHUSD",1733219293703,0.25830978,3613.9,3613.8,1.284]
["bitfinex","ETHUSD",1733219293900,0.80831545,3613.9,3613.8,1.284]
["bitfinex","ETHUSD",1733219295217,0.55,3613.8,3613.7,0.54875481]
["bitfinex","ETHUSD",1733219295413,0.80831545,3613.8,3613.1,1.2868]
["bitfinex","ETHUSD",1733219295613,0.55,3613.6,3613.1,1.2868]
["bitfinex","ETHUSD",1733219295821,0.55,3613.8,3612.1,1.2868]
["bitfinex","ETHUSD",1733219295822,0.55,3613.4,3612.1,1.2868]
["bitfinex","ETHUSD",1733219296032,0.25837781,3613.3,3612.3,1.2868]
["bitfinex","ETHUSD",1733219296215,0.80837781,3613.2,3612.3,1.2868]
["bitfinex","ETHUSD",1733219296415,0.55,3613.0,3612.3,1.2868]
["bitfinex","ETHUSD",1733219296633,0.55,3613.0,3612.5,1.2723]
["bitfinex","ETHUSD",1733219296806,0.55,3613.6,3612.5,1.2723]
["bitfinex","ETHUSD",1733219297119,0.55,3613.4,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219297313,0.55,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219297708,0.55,3613.5,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219297908,0.55,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219298309,0.25827458,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219298619,0.55,3613.6,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219298952,0.55,3613.4,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219299110,0.25827026,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219299459,0.55,3613.6,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219299668,0.55,3613.4,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219299810,0.55,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219300514,0.55,3613.5,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219300709,0.25825052,3613.4,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219300909,0.80826627,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219301135,0.55,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219301318,0.55,3613.6,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219301624,0.55,3613.4,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219301839,0.25826323,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219302040,0.55,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219302561,0.80826323,3613.5,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219302856,0.55,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219303253,0.80826323,3613.6,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219303452,0.25826323,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219303622,0.25826323,3613.4,3613.0,1.2896]
["bitfinex","ETHUSD",1733219303952,0.55,3613.3,3613.0,1.2896]
["bitfinex","ETHUSD",1733219304117,0.80826323,3613.4,3613.0,1.2896]
["bitfinex","ETHUSD",1733219304457,0.80825714,3613.7,3613.0,1.2896]
["bitfinex","ETHUSD",1733219304668,0.55,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219305168,0.55,3613.3,3613.0,1.2896]
["bitfinex","ETHUSD",1733219305462,0.55,3613.6,3613.0,1.2896]
["bitfinex","ETHUSD",1733219305612,0.25825714,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219305813,0.55,3613.4,3613.0,1.2896]
["bitfinex","ETHUSD",1733219306260,0.55,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219306560,0.80825714,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219306732,0.55,3613.7,3613.0,1.2896]
["bitfinex","ETHUSD",1733219306919,0.25839692,3613.6,3613.0,1.2896]
["bitfinex","ETHUSD",1733219307123,0.55,3613.4,3613.0,1.2896]
["bitfinex","ETHUSD",1733219307320,0.55,3613.7,3613.0,1.2896]
["bitfinex","ETHUSD",1733219307543,0.55,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219307739,0.55,3613.7,3613.0,1.2896]
["bitfinex","ETHUSD",1733219308072,0.55,3613.5,3613.0,1.2896]
["bitfinex","ETHUSD",1733219308421,0.55,3613.3,3613.0,1.2896]
["bitfinex","ETHUSD",1733219308865,0.55,3613.6,3613.0,1.2896]
["bitfinex","ETHUSD",1733219309015,0.55,3613.4,3613.0,1.2896]
["bitfinex","ETHUSD",1733219309220,0.55,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219309412,0.55,3613.0,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219309830,0.80841432,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219310063,0.25841432,3613.1,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219310218,0.55,3613.0,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219310650,0.55,3613.1,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219310874,0.55,3613.4,3612.9,0.74047]
["bitfinex","ETHUSD",1733219311180,0.55,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219311691,0.80845444,3613.5,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219311978,0.55,3613.7,3613.1,1.277]
["bitfinex","ETHUSD",1733219312178,0.55,3613.4,3613.1,1.277]
["bitfinex","ETHUSD",1733219312578,0.80848511,3613.7,3613.1,1.277]
["bitfinex","ETHUSD",1733219312884,0.55,3613.5,3613.1,1.277]
["bitfinex","ETHUSD",1733219313091,0.55,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219313389,0.25848398,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219313594,0.55,3613.1,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219314077,0.55,3613.2,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219314477,0.55,3613.0,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219314802,0.55,3613.3,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219314948,0.55,3613.0,3612.9,0.56246364]
["bitfinex","ETHUSD",1733219315552,0.55,3613.2,3613.0,1.233]
["bitfinex","ETHUSD",1733219315751,0.55,3613.4,3613.0,1.233]
["bitfinex","ETHUSD",1733219315997,0.41369223,3614.0,3613.1,0.02767487]
["bitfinex","ETHUSD",1733219316302,0.25856149,3613.9,3613.2,1.276]
["bitfinex","ETHUSD",1733219316449,0.25856149,3613.8,3613.2,1.276]
["bitfinex","ETHUSD",1733219316654,0.25856149,3613.7,3613.2,1.276]
["bitfinex","ETHUSD",1733219316886,0.41369223,3614.1,3613.2,1.477801]
["bitfinex","ETHUSD",1733219317200,0.25857339,3614.0,3613.2,1.477801]
["bitfinex","ETHUSD",1733219317355,0.80857339,3613.9,3613.2,1.477801]
["bitfinex","ETHUSD",1733219317550,0.25857339,3613.8,3613.2,1.477801]
["bitfinex","ETHUSD",1733219317884,0.55,3613.6,3613.2,1.477801]
["bitfinex","ETHUSD",1733219318098,0.55,3613.4,3613.2,1.477801]
["bitfinex","ETHUSD",1733219318300,0.80857339,3613.3,3613.2,1.477801]
["bitfinex","ETHUSD",1733219318706,0.80857339,3613.3,3613.2,1.276]
["bitfinex","ETHUSD",1733219319810,0.80860194,3613.3,3613.2,1.276]
["bitfinex","ETHUSD",1733219322274,0.80878678,3613.3,3613.2,1.276]
["bitfinex","ETHUSD",1733219322820,0.55,3613.3,3613.2,1.276]
["bitfinex","ETHUSD",1733219323324,0.55,3613.6,3613.2,1.276]
["bitfinex","ETHUSD",1733219323531,0.55,3613.4,3613.2,1.276]
["bitfinex","ETHUSD",1733219323848,0.55,3613.6,3613.2,1.276]
["bitfinex","ETHUSD",1733219324028,0.25892554,3613.5,3613.2,1.276]
["bitfinex","ETHUSD",1733219324179,0.25895488,3613.4,3613.2,1.276]
["bitfinex","ETHUSD",1733219324380,1.2333,3614.0,3613.2,1.276]
["bitfinex","ETHUSD",1733219324381,0.55,3613.3,3613.2,1.49517429]
["bitfinex","ETHUSD",1733219324584,0.80892845,3613.3,3611.8,2.67405972]
["bitfinex","ETHUSD",1733219324807,0.96405885,3613.6,3611.9,0.02767292]
["bitfinex","ETHUSD",1733219325123,0.55,3613.1,3611.9,0.02767292]
["bitfinex","ETHUSD",1733219325427,0.55,3613.7,3612.0,0.30056651]
["bitfinex","ETHUSD",1733219325631,0.55,3613.5,3612.1,0.02767175]
["bitfinex","ETHUSD",1733219325841,0.55,3613.5,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219325987,0.55,3613.3,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219326310,0.25902259,3613.2,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219326494,0.55,3613.1,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219326824,0.55,3613.2,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219327322,0.80907377,3613.1,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219327529,0.75,3613.3,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219327691,0.55,3613.1,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219328084,0.55,3613.3,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219328293,0.55,3613.1,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219328654,0.75,3613.3,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219328936,0.55,3613.3,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219329083,0.75,3613.3,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219329294,0.25911297,3613.2,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219329504,0.55,3613.1,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219329798,0.55,3613.2,3613.0,0.5519671]
["bitfinex","ETHUSD",1733219330440,1.2155,3613.1,3611.8,1.2283]
["bitfinex","ETHUSD",1733219330746,0.55,3612.8,3612.0,1.2283]
["bitfinex","ETHUSD",1733219330948,0.55,3612.6,3612.0,1.2283]
["bitfinex","ETHUSD",1733219331242,0.55,3612.4,3612.3,0.55534623]
["bitfinex","ETHUSD",1733219331426,0.80911698,3612.4,3612.3,0.55534623]
["bitfinex","ETHUSD",1733219333108,0.80911698,3612.4,3612.0,1.2283]
["bitfinex","ETHUSD",1733219333447,0.55,3612.2,3611.9,0.15327764]
["bitfinex","ETHUSD",1733219333648,0.25911698,3612.1,3611.9,0.15327764]
["bitfinex","ETHUSD",1733219333966,0.55,3612.4,3611.9,0.15327764]
["bitfinex","ETHUSD",1733219334141,0.25863713,3612.3,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219334311,0.55,3612.2,3612.0,0.57859574]
["bitfinex","ETHUSD",1733219334516,0.55,3612.2,3612.0,0.80649148]
["bitfinex","ETHUSD",1733219334743,0.55,3612.4,3612.0,0.80649148]
["bitfinex","ETHUSD",1733219334927,0.55,3612.6,3612.0,0.57859574]
["bitfinex","ETHUSD",1733219335133,0.55,3612.4,3612.0,0.57859574]
["bitfinex","ETHUSD",1733219335556,0.55,3612.5,3612.0,0.57859574]
["bitfinex","ETHUSD",1733219336447,0.55,3612.7,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219336627,0.55,3612.5,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219336957,0.55,3612.5,3612.1,0.17326137]
["bitfinex","ETHUSD",1733219337130,0.55,3612.6,3612.1,0.17326137]
["bitfinex","ETHUSD",1733219337327,0.55,3612.7,3612.1,0.17326137]
["bitfinex","ETHUSD",1733219337653,0.55,3612.5,3612.1,0.17326137]
["bitfinex","ETHUSD",1733219337813,0.8085036,3612.5,3612.1,0.17326137]
["bitfinex","ETHUSD",1733219338161,0.80850212,3612.7,3612.1,0.17326137]
["bitfinex","ETHUSD",1733219338453,0.55,3612.5,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219338820,0.80849182,3612.6,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219339140,0.25849182,3612.5,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219339340,0.55,3612.4,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219339543,0.8084692,3612.4,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219339713,0.55,3612.4,3612.0,0.55091366]
["bitfinex","ETHUSD",1733219341419,1.7467,3612.2,3610.7,1.2629]
["bitfinex","ETHUSD",1733219341621,0.55,3612.0,3610.4,1.2629]
["bitfinex","ETHUSD",1733219341845,0.55,3612.0,3610.6,1.2629]
["bitfinex","ETHUSD",1733219342054,0.55,3612.0,3611.5,0.56635922]
["bitfinex","ETHUSD",1733219342362,0.75,3612.0,3611.5,1.83495922]
["bitfinex","ETHUSD",1733219342763,0.55,3611.9,3611.5,1.83495922]
["bitfinex","ETHUSD",1733219342930,0.55,3611.9,3611.5,0.56635922]
["bitfinex","ETHUSD",1733219343664,0.55,3611.9,3611.5,0.59404533]
["bitfinex","ETHUSD",1733219343867,0.75,3612.1,3611.5,0.59404533]
["bitfinex","ETHUSD",1733219344164,0.2,3611.8,3611.5,0.56635922]
["bitfinex","ETHUSD",1733219344373,1.4469,3611.6,3610.9,1.1701]
["bitfinex","ETHUSD",1733219344516,0.55,3611.5,3610.9,1.1701]
["bitfinex","ETHUSD",1733219345270,0.55,3611.5,3610.9,1.73736466]
["bitfinex","ETHUSD",1733219345621,0.55,3611.5,3610.9,0.56726466]
["bitfinex","ETHUSD",1733219346046,0.55,3611.3,3610.9,0.56726466]
["bitfinex","ETHUSD",1733219346255,0.55,3611.3,3610.6,1.1993]
["bitfinex","ETHUSD",1733219346766,0.55,3610.9,3610.7,0.54415736]
["bitfinex","ETHUSD",1733219346952,0.55,3610.9,3610.3,1.1906]
["bitfinex","ETHUSD",1733219347120,0.55,3610.9,3610.3,1.34485951]
["bitfinex","ETHUSD",1733219347319,0.55,3610.9,3610.3,1.1906]
["bitfinex","ETHUSD",1733219347556,0.55,3610.9,3610.2,0.35199511]
["bitfinex","ETHUSD",1733219347764,0.55,3610.9,3610.0,1.2044]
["bitfinex","ETHUSD",1733219347917,0.55,3610.7,3610.0,1.2044]
["bitfinex","ETHUSD",1733219349435,1.8399,3610.4,3610.1,0.5528329]
["bitfinex","ETHUSD",1733219349634,1.8399,3610.4,3609.3,1.2044]
["bitfinex","ETHUSD",1733219349979,1.8399,3610.4,3609.4,0.15653593]
["bitfinex","ETHUSD",1733219350190,0.55,3610.2,3609.4,0.15653593]
["bitfinex","ETHUSD",1733219350329,0.55,3610.2,3609.6,0.54091362]
["bitfinex","ETHUSD",1733219350535,0.55,3610.0,3609.4,0.15653593]
["bitfinex","ETHUSD",1733219350978,0.2,3609.9,3609.3,1.2044]
["bitfinex","ETHUSD",1733219351179,0.55,3609.6,3609.4,0.55360904]
["bitfinex","ETHUSD",1733219352387,0.55,3609.4,3609.0,1.5]
["bitfinex","ETHUSD",1733219352657,0.55,3609.2,3609.0,1.5]
["bitfinex","ETHUSD",1733219352860,0.2,3609.3,3609.0,1.5]
["bitfinex","ETHUSD",1733219352861,1.9741,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219353269,5.08308043,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219358196,0.85,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219358608,0.78025375,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219359473,0.1,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219360023,0.13025375,3609.6,3609.0,2.751]
["bitfinex","ETHUSD",1733219360519,0.1,3609.7,3609.1,0.02770527]
["bitfinex","ETHUSD",1733219360701,0.1,3609.7,3609.2,0.27787053]
["bitfinex","ETHUSD",1733219361076,0.13025375,3610.1,3609.4,1.2255]
["bitfinex","ETHUSD",1733219361518,0.13025375,3610.1,3609.6,0.559925]
["bitfinex","ETHUSD",1733219361886,0.13025375,3609.9,3609.2,0.27787053]
["bitfinex","ETHUSD",1733219362216,0.13025375,3609.4,3609.0,1.5]
["bitfinex","ETHUSD",1733219363339,0.13025375,3609.2,3609.0,1.5]
["bitfinex","ETHUSD",1733219364335,0.55,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219365239,0.65,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219370151,1.8258,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219372127,1.85347198,3609.1,3609.0,1.5]
["bitfinex","ETHUSD",1733219372419,2.08308275,3609.1,3609.0,1.18318076]
["bitfinex","ETHUSD",1733219372724,0.1,3607.9,3607.4,1.1943]
["bitfinex","ETHUSD",1733219372937,0.13025375,3608.0,3607.8,0.55152788]
["bitfinex","ETHUSD",1733219373152,0.55,3607.9,3607.8,0.55152788]
["bitfinex","ETHUSD",1733219373455,0.13025375,3607.8,3607.4,1.1943]
["bitfinex","ETHUSD",1733219373762,0.13025375,3607.8,3607.5,0.55485602]
["bitfinex","ETHUSD",1733219374260,0.13025375,3607.6,3607.5,0.55485602]
["bitfinex","ETHUSD",1733219376080,0.13025375,3607.6,3607.5,1.74915602]
["bitfinex","ETHUSD",1733219376281,0.68025375,3607.9,3607.5,1.92407162]
["bitfinex","ETHUSD",1733219377351,0.68025375,3607.9,3607.5,1.74915602]
["bitfinex","ETHUSD",1733219378354,0.13025375,3607.9,3607.5,1.74915602]
["bitfinex","ETHUSD",1733219380841,0.13025375,3608.3,3607.5,1.74915602]
["bitfinex","ETHUSD",1733219381039,0.23025375,3608.3,3607.7,1.2343]
["bitfinex","ETHUSD",1733219382069,0.13025375,3608.1,3607.5,0.55485602]
["bitfinex","ETHUSD",1733219382445,0.13025375,3607.9,3607.5,0.55485602]
["bitfinex","ETHUSD",1733219383145,1.3058,3608.1,3607.5,0.55485602]
["bitfinex","ETHUSD",1733219383146,0.13025375,3607.7,3607.5,0.55485602]
["bitfinex","ETHUSD",1733219384944,0.23025375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219385144,1.49815375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219385344,1.39815375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219385575,0.13025375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219385961,0.13025375,3607.5,3607.4,2.6675]
["bitfinex","ETHUSD",1733219386261,2.03895375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219386950,5.04793418,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219388490,5.30518377,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219390283,4.49793418,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219390888,4.39793418,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219391195,4.49793418,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219392577,3.23923418,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219393096,0.23025375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219394951,0.13025375,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219395151,0.13025375,3607.6,3607.4,1.5]
["bitfinex","ETHUSD",1733219397008,0.1,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219399508,1.3794,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219400599,0.1,3607.5,3607.4,2.7278]
["bitfinex","ETHUSD",1733219400843,0.13025375,3607.6,3607.4,1.5]
["bitfinex","ETHUSD",1733219401379,0.1,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219402591,0.13025375,3607.6,3607.4,1.5]
["bitfinex","ETHUSD",1733219403505,0.1,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219404291,1.3355,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219408581,0.1,3607.5,3607.4,1.5]
["bitfinex","ETHUSD",1733219408985,0.13025375,3607.6,3607.4,1.5]
["bitfinex","ETHUSD",1733219411207,0.13025375,3607.8,3607.4,1.5]
["bitfinex","ETHUSD",1733219411424,0.13025375,3607.8,3607.5,1.1855]
["bitfinex","ETHUSD",1733219411597,0.23025375,3607.8,3607.5,1.1855]
["bitfinex","ETHUSD",1733219411784,0.23025375,3607.8,3607.5,1.45405]
["bitfinex","ETHUSD",1733219412545,0.2581592,3608.1,3607.5,1.45405]
["bitfinex","ETHUSD",1733219412546,0.13025375,3608.1,3607.5,1.45405]
["bitfinex","ETHUSD",1733219412894,0.1,3607.8,3607.5,1.45405]
["bitfinex","ETHUSD",1733219413234,0.13025375,3607.8,3607.5,1.45405]
["bitfinex","ETHUSD",1733219413405,0.23025375,3607.8,3607.5,1.45405]
["bitfinex","ETHUSD",1733219413619,0.13025375,3607.8,3607.6,0.34982888]
["bitfinex","ETHUSD",1733219413815,0.13025375,3608.3,3607.6,0.34982888]
["bitfinex","ETHUSD",1733219414130,0.13025375,3608.3,3607.7,1.2283]
["bitfinex","ETHUSD",1733219414298,0.15792573,3608.3,3607.7,1.2283]
["bitfinex","ETHUSD",1733219414644,0.13025375,3608.1,3607.7,1.2283]
["bitfinex","ETHUSD",1733219414942,0.13025375,3608.1,3607.8,0.15781289]
["bitfinex","ETHUSD",1733219416411,3.42159441,3608.7,3607.8,0.15781289]
["bitfinex","ETHUSD",1733219416412,0.25853578,3608.3,3607.9,1.8587]
["bitfinex","ETHUSD",1733219416616,1.73516341,3609.2,3607.6,0.34982888]
["bitfinex","ETHUSD",1733219416617,0.1,3608.8,3608.1,1.3087]
["bitfinex","ETHUSD",1733219416844,0.1,3608.8,3608.3,1.3087]
["bitfinex","ETHUSD",1733219417160,0.13025375,3609.0,3608.5,1.1988]
["bitfinex","ETHUSD",1733219417350,0.13025375,3609.0,3608.6,0.17488]
["bitfinex","ETHUSD",1733219417641,0.13025375,3609.0,3608.5,1.1988]
["bitfinex","ETHUSD",1733219418000,0.1,3608.9,3608.5,1.1988]
["bitfinex","ETHUSD",1733219418601,0.23025375,3608.9,3608.5,1.1988]
["bitfinex","ETHUSD",1733219418840,0.13025375,3608.7,3608.5,1.1988]
["bitfinex","ETHUSD",1733219420118,0.1,3608.9,3608.5,1.1988]
["bitfinex","ETHUSD",1733219421347,0.13025375,3609.3,3608.5,1.40347248]
["bitfinex","ETHUSD",1733219421532,0.35853578,3609.5,3608.8,0.55]
["bitfinex","ETHUSD",1733219421533,0.25853578,3609.5,3608.8,0.55]
["bitfinex","ETHUSD",1733219421742,0.13025375,3609.6,3608.9,1.1879]
["bitfinex","ETHUSD",1733219422055,0.1,3609.7,3609.0,0.02770471]
["bitfinex","ETHUSD",1733219422209,0.1,3609.7,3609.1,1.1879]
["bitfinex","ETHUSD",1733219422555,0.1,3609.5,3609.1,1.36446047]
["bitfinex","ETHUSD",1733219422701,0.23025375,3609.6,3609.1,1.36446047]
["bitfinex","ETHUSD",1733219422903,0.1,3609.8,3609.3,1.1879]
["bitfinex","ETHUSD",1733219423547,0.13025375,3609.9,3609.3,1.1879]
["bitfinex","ETHUSD",1733219423753,0.13025375,3609.9,3609.3,1.37934605]
["bitfinex","ETHUSD",1733219424479,0.13025375,3609.9,3609.3,1.9214367]
["bitfinex","ETHUSD",1733219426252,0.1,3610.2,3609.4,0.02770259]
["bitfinex","ETHUSD",1733219426563,0.13025375,3610.5,3609.5,1.1879]
["bitfinex","ETHUSD",1733219426739,0.13025375,3610.5,3609.6,1.24279853]
["bitfinex","ETHUSD",1733219426947,0.1,3610.7,3609.6,1.24279853]
["bitfinex","ETHUSD",1733219427167,0.13025375,3610.9,3609.8,1.2151]
["bitfinex","ETHUSD",1733219427368,0.13025375,3611.0,3609.9,1.48007985]
["bitfinex","ETHUSD",1733219427646,0.13025375,3611.0,3610.3,1.3008]
["bitfinex","ETHUSD",1733219427968,1.2652,3611.5,3610.3,1.3008]
["bitfinex","ETHUSD",1733219427969,0.13025375,3610.8,3610.3,1.3008]
["bitfinex","ETHUSD",1733219428176,0.1,3610.6,3610.2,0.54962788]
["bitfinex","ETHUSD",1733219428486,0.13025375,3610.5,3610.0,1.3008]
["bitfinex","ETHUSD",1733219428645,0.15792573,3610.5,3610.0,1.3008]
["bitfinex","ETHUSD",1733219428845,0.13025375,3610.2,3609.7,0.54330586]
["bitfinex","ETHUSD",1733219429078,0.13025375,3610.2,3609.1,1.1988]
["bitfinex","ETHUSD",1733219429476,0.23025375,3610.0,3609.1,1.1988]
["bitfinex","ETHUSD",1733219430019,0.23025375,3610.0,3609.3,0.56582113]
["bitfinex","ETHUSD",1733219431080,0.13025375,3609.8,3609.3,0.56582113]
["bitfinex","ETHUSD",1733219431503,0.13025375,3609.8,3609.1,1.1988]
["bitfinex","ETHUSD",1733219432018,0.13025375,3609.5,3609.1,1.1988]
["bitfinex","ETHUSD",1733219432234,0.1,3609.3,3608.6,1.269]
["bitfinex","ETHUSD",1733219432382,0.25792573,3609.3,3608.6,1.41359638]
["bitfinex","ETHUSD",1733219432578,0.13025375,3609.1,3608.6,1.41359638]
["bitfinex","ETHUSD",1733219432785,0.13025375,3609.1,3608.7,0.54667113]
["bitfinex","ETHUSD",1733219433625,0.1,3609.3,3608.7,0.54667113]
["bitfinex","ETHUSD",1733219433778,0.09387332,3609.3,3608.7,0.54667113]
["bitfinex","ETHUSD",1733219433979,0.09387332,3609.3,3608.8,0.19602675]
["bitfinex","ETHUSD",1733219434331,0.13025375,3609.4,3608.8,0.19602675]
["bitfinex","ETHUSD",1733219434625,0.09387332,3609.3,3608.8,0.19602675]
["bitfinex","ETHUSD",1733219436978,0.13025375,3609.0,3608.7,0.54667113]
["bitfinex","ETHUSD",1733219437144,0.13025375,3608.6,3608.3,1.2289]
["bitfinex","ETHUSD",1733219437477,0.13025375,3608.6,3607.5,1.2289]
["bitfinex","ETHUSD",1733219437679,0.13025375,3608.6,3608.2,0.54800217]
["bitfinex","ETHUSD",1733219438694,0.13025375,3608.6,3608.3,0.17769022]
["bitfinex","ETHUSD",1733219440105,0.13025375,3608.4,3607.7,1.2024]
["bitfinex","ETHUSD",1733219440261,0.13025375,3608.1,3607.7,1.2024]
["bitfinex","ETHUSD",1733219440462,0.13025375,3608.1,3607.8,0.5497992]
["bitfinex","ETHUSD",1733219442562,0.13025375,3608.1,3607.7,1.2024]
["bitfinex","ETHUSD",1733219444287,0.13025375,3608.1,3607.8,0.56843646]
["bitfinex","ETHUSD",1733219444498,0.13025375,3608.1,3607.9,0.17708365]
["bitfinex","ETHUSD",1733219444710,0.22412707,3608.3,3607.9,0.17708365]
["bitfinex","ETHUSD",1733219445196,0.13025375,3608.3,3607.9,0.17708365]
["bitfinex","ETHUSD",1733219445958,0.09387332,3608.5,3607.9,0.17708365]
["bitfinex","ETHUSD",1733219446159,0.22412707,3608.7,3607.9,0.17708365]
["bitfinex","ETHUSD",1733219446412,0.13025375,3608.7,3608.0,0.19479201]
["bitfinex","ETHUSD",1733219446912,0.22412707,3608.9,3608.1,1.2955]
["bitfinex","ETHUSD",1733219448318,0.13025375,3609.1,3608.6,0.56014934]
["bitfinex","ETHUSD",1733219448824,0.09387332,3608.9,3608.6,0.56014934]
["bitfinex","ETHUSD",1733219448978,0.13025375,3608.9,3608.6,0.56014934]
["bitfinex","ETHUSD",1733219450181,0.13025375,3608.7,3608.6,0.56014934]
["bitfinex","ETHUSD",1733219450392,0.13025375,3608.7,3608.1,1.35185164]
["bitfinex","ETHUSD",1733219450592,0.13025375,3608.2,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219451467,0.09387332,3608.5,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219451696,0.13025375,3608.7,3608.1,0.62269965]
["bitfinex","ETHUSD",1733219452005,0.22412707,3609.2,3608.2,1.3062]
["bitfinex","ETHUSD",1733219452167,0.22412707,3609.2,3608.3,0.02770927]
["bitfinex","ETHUSD",1733219452510,0.22412707,3609.2,3608.4,1.3062]
["bitfinex","ETHUSD",1733219453015,0.13025375,3609.2,3608.4,1.3062]
["bitfinex","ETHUSD",1733219453302,0.09387332,3609.1,3608.4,1.3062]
["bitfinex","ETHUSD",1733219453508,0.09387332,3609.1,3608.7,0.56834474]
["bitfinex","ETHUSD",1733219453719,0.22412707,3609.1,3608.7,0.56834474]
["bitfinex","ETHUSD",1733219454872,0.13025375,3608.8,3608.7,0.56834474]
["bitfinex","ETHUSD",1733219457091,0.13025375,3608.8,3608.4,1.3062]
["bitfinex","ETHUSD",1733219457823,0.09387332,3608.9,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219457824,0.13025375,3608.6,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219458121,1.31377332,3608.5,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219458318,0.13025375,3608.3,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219460511,0.09387332,3608.5,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219460826,0.13025375,3608.8,3608.2,1.2765]
["bitfinex","ETHUSD",1733219461539,0.25888617,3608.7,3608.2,1.44006188]
["bitfinex","ETHUSD",1733219461694,0.13025375,3608.8,3608.2,1.44006188]
["bitfinex","ETHUSD",1733219461894,0.25887181,3608.7,3608.2,1.44006188]
["bitfinex","ETHUSD",1733219462107,0.25886244,3608.6,3608.2,1.44006188]
["bitfinex","ETHUSD",1733219462307,0.13025375,3608.8,3608.2,1.44006188]
["bitfinex","ETHUSD",1733219462509,0.13025375,3609.0,3608.3,0.14964135]
["bitfinex","ETHUSD",1733219462706,0.13025375,3609.4,3608.3,0.17735306]
["bitfinex","ETHUSD",1733219462997,0.25889584,3609.3,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219463234,0.25889584,3609.2,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219463448,0.25889584,3609.1,3608.1,0.05635164]
["bitfinex","ETHUSD",1733219463743,0.50693633,3609.5,3608.2,3.00898043]
["bitfinex","ETHUSD",1733219463898,0.38917787,3609.4,3608.3,0.33701053]
["bitfinex","ETHUSD",1733219464100,0.13025375,3609.4,3608.4,0.02770667]
["bitfinex","ETHUSD",1733219464620,0.13025375,3609.6,3608.5,1.3032]
["bitfinex","ETHUSD",1733219464885,0.09387332,3609.7,3608.3,0.30930389]
["bitfinex","ETHUSD",1733219464886,0.35282456,3609.5,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219465124,0.13025375,3609.6,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219465309,0.13025375,3609.4,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219465708,0.13025375,3609.6,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219465912,0.25902286,3609.5,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219466146,0.22412707,3609.7,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219466449,0.25903871,3609.6,3609.0,0.5538685]
["bitfinex","ETHUSD",1733219466597,0.09387332,3609.9,3609.1,1.30720432]
["bitfinex","ETHUSD",1733219466938,0.63855557,3610.3,3609.1,1.2795]
["bitfinex","ETHUSD",1733219467103,0.25903504,3610.2,3609.1,1.2795]
["bitfinex","ETHUSD",1733219467300,0.50830182,3610.7,3609.3,1.2795]
["bitfinex","ETHUSD",1733219467521,0.35279538,3610.6,3609.8,0.56773463]
["bitfinex","ETHUSD",1733219467853,0.13025375,3610.3,3609.9,1.2795]
["bitfinex","ETHUSD",1733219468400,0.35263961,3610.6,3609.9,1.2795]
["bitfinex","ETHUSD",1733219468832,0.13025375,3610.5,3609.9,1.2795]
["bitfinex","ETHUSD",1733219469250,1.68707551,3610.8,3609.9,1.2795]
["bitfinex","ETHUSD",1733219469554,1.42831705,3610.8,3609.9,1.46422346]
["bitfinex","ETHUSD",1733219469877,0.25875846,3611.0,3609.9,1.46422346]
["bitfinex","ETHUSD",1733219469878,0.25875846,3610.9,3610.0,0.02769598]
["bitfinex","ETHUSD",1733219470051,0.09387332,3611.0,3610.1,1.3057]
["bitfinex","ETHUSD",1733219470251,0.09387332,3611.3,3610.1,1.33339345]
["bitfinex","ETHUSD",1733219470453,0.09387332,3611.3,3610.1,1.3057]
["bitfinex","ETHUSD",1733219470615,0.09387332,3611.2,3610.3,1.2808]
["bitfinex","ETHUSD",1733219471263,0.13025375,3611.4,3610.3,1.2808]
["bitfinex","ETHUSD",1733219471552,0.13025375,3611.4,3610.8,0.56149064]
["bitfinex","ETHUSD",1733219471743,0.09387332,3611.2,3610.8,0.56149064]
["bitfinex","ETHUSD",1733219472671,0.09387332,3611.2,3610.3,1.2808]
["bitfinex","ETHUSD",1733219472850,1.262,3611.6,3610.0,1.2059]
["bitfinex","ETHUSD",1733219472851,0.22412707,3610.9,3610.0,1.2059]
["bitfinex","ETHUSD",1733219473154,0.13025375,3610.7,3610.0,1.2059]
["bitfinex","ETHUSD",1733219473364,0.13025375,3610.7,3610.4,0.54302931]
["bitfinex","ETHUSD",1733219474044,0.22412707,3610.9,3610.4,0.54302931]
["bitfinex","ETHUSD",1733219474251,0.22412707,3611.3,3610.5,1.2864]
["bitfinex","ETHUSD",1733219474450,0.22412707,3611.5,3610.5,1.2864]
["bitfinex","ETHUSD",1733219474656,0.37103978,3611.5,3610.5,1.2864]
["bitfinex","ETHUSD",1733219474834,0.09387332,3611.3,3610.5,1.2864]
["bitfinex","ETHUSD",1733219475040,0.39871176,3611.5,3610.5,1.2864]
["bitfinex","ETHUSD",1733219475335,0.02767198,3611.4,3610.5,1.2864]
["bitfinex","ETHUSD",1733219475671,0.13025375,3611.0,3610.5,1.2864]
["bitfinex","ETHUSD",1733219475825,0.13025375,3611.0,3610.4,0.54302931]
["bitfinex","ETHUSD",1733219476543,0.09387332,3610.9,3610.4,0.54302931]
["bitfinex","ETHUSD",1733219478633,0.13025375,3611.0,3610.4,0.54302931]
["bitfinex","ETHUSD",1733219478857,0.13025375,3611.2,3610.4,0.72167224]
["bitfinex","ETHUSD",1733219479172,0.09387332,3611.5,3610.4,0.72167224]
["bitfinex","ETHUSD",1733219479173,0.13025375,3611.4,3610.6,1.2999]
["bitfinex","ETHUSD",1733219479850,1.245,3611.6,3610.6,1.2999]
["bitfinex","ETHUSD",1733219479851,0.13025375,3611.6,3610.6,1.2999]
["bitfinex","ETHUSD",1733219480382,0.09387332,3611.1,3610.6,1.2999]
["bitfinex","ETHUSD",1733219480679,0.09387332,3611.1,3609.9,0.55]
["bitfinex","ETHUSD",1733219480878,0.13025375,3611.0,3610.4,0.56537827]
["bitfinex","ETHUSD",1733219481578,0.13025375,3611.0,3610.4,1.78667827]
["bitfinex","ETHUSD",1733219481941,0.22412707,3610.8,3610.4,0.56537827]
["bitfinex","ETHUSD",1733219483472,0.22412707,3610.8,3610.0,1.2344]
["bitfinex","ETHUSD",1733219483659,0.22412707,3610.5,3610.0,1.2344]
["bitfinex","ETHUSD",1733219483973,0.09387332,3610.3,3609.7,1.2071]
["bitfinex","ETHUSD",1733219484481,0.09387332,3610.3,3609.8,0.55185985]
["bitfinex","ETHUSD",1733219485563,0.13025375,3610.2,3609.7,1.2071]
["bitfinex","ETHUSD",1733219485737,0.13025375,3610.2,3609.1,1.2974]
["bitfinex","ETHUSD",1733219486074,0.13025375,3610.2,3609.2,0.14831069]
["bitfinex","ETHUSD",1733219486469,0.13025375,3610.2,3609.5,0.56438826]
["bitfinex","ETHUSD",1733219486838,0.15792573,3610.2,3609.5,0.56438826]
["bitfinex","ETHUSD",1733219487175,0.09387332,3609.9,3609.5,0.56438826]
["bitfinex","ETHUSD",1733219487673,0.09387332,3610.1,3609.6,1.2502]
["bitfinex","ETHUSD",1733219487978,0.22412707,3610.4,3609.6,1.2502]
["bitfinex","ETHUSD",1733219488137,0.09387332,3610.0,3609.6,1.2502]
["bitfinex","ETHUSD",1733219488646,0.09387332,3610.0,3609.5,0.56438826]
["bitfinex","ETHUSD",1733219488857,0.13025375,3609.9,3609.5,0.56438826]
["bitfinex","ETHUSD",1733219489552,0.15792573,3609.9,3609.5,0.56438826]
["bitfinex","ETHUSD",1733219490438,0.22412707,3609.7,3608.9,1.2289]
["bitfinex","ETHUSD",1733219490640,1.38415375,3609.3,3608.5,1.2289]
["bitfinex","ETHUSD",1733219490868,1.38415375,3609.3,3608.7,0.5599807]
["bitfinex","ETHUSD",1733219490869,0.22412707,3609.1,3608.7,0.5599807]
["bitfinex","ETHUSD",1733219491066,0.22412707,3609.1,3608.5,1.2289]
["bitfinex","ETHUSD",1733219491283,0.13025375,3608.9,3607.7,1.2228]
["bitfinex","ETHUSD",1733219491593,1.2539,3609.3,3607.8,0.42317804]
["bitfinex","ETHUSD",1733219491594,0.09387332,3608.5,3607.8,0.42317804]
["bitfinex","ETHUSD",1733219491754,0.09387332,3608.5,3607.9,0.56053519]
["bitfinex","ETHUSD",1733219493299,0.09387332,3608.9,3607.9,0.56053519]
["bitfinex","ETHUSD",1733219493483,0.09387332,3609.1,3608.1,1.1897]
["bitfinex","ETHUSD",1733219493872,0.03752168,3609.1,3608.1,1.1897]
["bitfinex","ETHUSD",1733219494073,0.03752168,3609.1,3608.2,0.17502352]
["bitfinex","ETHUSD",1733219494968,0.06519366,3609.1,3608.2,0.17502352]
["bitfinex","ETHUSD",1733219495173,0.06519366,3609.1,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219496591,0.03752168,3609.1,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219496797,0.13025375,3609.0,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219497006,0.15792573,3609.0,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219497497,0.13025375,3609.0,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219497698,0.03752168,3609.1,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219499115,0.13025375,3609.0,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219500574,0.16777543,3608.7,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219500810,0.19544741,3608.7,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219501011,0.16777543,3608.7,3608.6,0.54622932]
["bitfinex","ETHUSD",1733219501516,0.13025375,3608.4,3607.6,1.2785]
["bitfinex","ETHUSD",1733219503989,0.13025375,3608.4,3607.7,0.02771465]
["bitfinex","ETHUSD",1733219504377,0.03752168,3608.5,3607.7,0.02771465]
["bitfinex","ETHUSD",1733219504609,0.03752168,3608.5,3608.3,0.54657536]
["bitfinex","ETHUSD",1733219504778,1.2549,3609.2,3608.4,0.02771095]
["bitfinex","ETHUSD",1733219504981,1.2549,3609.2,3608.5,0.17674863]
["bitfinex","ETHUSD",1733219505182,0.03752168,3609.1,3608.5,0.17674863]
["bitfinex","ETHUSD",1733219507434,0.13025375,3609.0,3608.5,0.17674863]
["bitfinex","ETHUSD",1733219507725,0.06519366,3609.1,3606.6,1.1952]
["bitfinex","ETHUSD",1733219507726,0.13025375,3607.7,3606.6,1.1952]
["bitfinex","ETHUSD",1733219507956,0.13025375,3607.5,3606.6,1.1952]
["bitfinex","ETHUSD",1733219508232,0.03752168,3607.3,3606.6,1.1952]
["bitfinex","ETHUSD",1733219508737,0.16777543,3607.3,3606.6,1.1952]
["bitfinex","ETHUSD",1733219510330,0.16777543,3607.3,3606.6,1.7514196]
["bitfinex","ETHUSD",1733219511007,0.16777543,3607.3,3606.7,0.17514196]
["bitfinex","ETHUSD",1733219515803,1.31585375,3607.9,3606.7,0.17514196]
["bitfinex","ETHUSD",1733219516136,0.03752168,3607.7,3606.7,0.17514196]
["bitfinex","ETHUSD",1733219516946,1.35337543,3607.9,3606.7,0.17514196]
["bitfinex","ETHUSD",1733219517142,0.03752168,3607.6,3606.7,0.17514196]
["bitfinex","ETHUSD",1733219517338,1.35337543,3607.9,3606.8,0.19265616]
["bitfinex","ETHUSD",1733219518549,0.03752168,3607.5,3607.2,0.54680801]
["bitfinex","ETHUSD",1733219518835,1.24565375,3607.4,3605.8,1.1913]
["bitfinex","ETHUSD",1733219519040,1.24565375,3607.4,3605.9,0.4357574]
["bitfinex","ETHUSD",1733219519214,1.24565375,3607.4,3605.8,1.1913]
["bitfinex","ETHUSD",1733219519638,1.30705375,3606.9,3605.8,1.1913]
["bitfinex","ETHUSD",1733219519864,1.30705375,3606.9,3606.5,0.55213515]
["bitfinex","ETHUSD",1733219520147,1.34457543,3606.9,3606.5,0.55213515]
["bitfinex","ETHUSD",1733219520438,0.03752168,3606.7,3605.8,1.1913]
["bitfinex","ETHUSD",1733219520601,0.03752168,3606.7,3606.3,0.56673825]
["bitfinex","ETHUSD",1733219520802,1.1768,3606.9,3606.3,0.56673825]
["bitfinex","ETHUSD",1733219521004,1.1678,3607.2,3606.3,0.55063825]
["bitfinex","ETHUSD",1733219521719,1.1678,3607.2,3606.4,1.2146]
["bitfinex","ETHUSD",1733219521904,1.1678,3607.2,3606.4,1.39112383]
["bitfinex","ETHUSD",1733219522551,1.1678,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1733219522846,0.03752168,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1733219523351,1.1378,3607.0,3606.1,1.15]
["bitfinex","ETHUSD",1733219523550,1.1378,3607.0,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219523865,0.03752168,3607.2,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219524150,1.25052168,3607.3,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219525005,0.03752168,3607.2,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219525714,0.13025375,3607.1,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219526249,0.03752168,3607.2,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219526865,1.2223,3607.6,3606.9,0.57772071]
["bitfinex","ETHUSD",1733219527062,0.03752168,3607.6,3607.0,0.23307778]
["bitfinex","ETHUSD",1733219527291,0.03752168,3607.6,3606.8,1.75305711]
["bitfinex","ETHUSD",1733219527769,1.2236,3607.5,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219531973,0.13025375,3607.3,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219532317,0.16777543,3607.3,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219533700,0.03752168,3607.1,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219535374,1.26112168,3607.5,3606.8,0.55935711]
["bitfinex","ETHUSD",1733219535818,1.33597543,3607.8,3606.9,1.159121]
["bitfinex","ETHUSD",1733219536023,1.20572168,3608.1,3607.0,0.55]
["bitfinex","ETHUSD",1733219536318,0.25814589,3608.0,3607.3,0.55]
["bitfinex","ETHUSD",1733219536549,0.03752168,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1733219536898,0.03752168,3607.8,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219537103,0.03752168,3608.1,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219537541,0.03752168,3607.9,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219537918,0.25860819,3608.1,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219538246,0.13025375,3608.2,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219538619,0.25864363,3608.1,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219538942,0.03752168,3608.2,3607.7,0.54259823]
["bitfinex","ETHUSD",1733219539145,0.03752168,3608.2,3607.8,1.1926]
["bitfinex","ETHUSD",1733219539299,0.41261592,3608.6,3607.8,1.1926]
["bitfinex","ETHUSD",1733219539300,0.25860262,3608.5,3607.9,0.20400652]
["bitfinex","ETHUSD",1733219539505,0.13025375,3608.9,3608.1,1.1926]
["bitfinex","ETHUSD",1733219539701,0.13025375,3609.2,3608.2,0.57771069]
["bitfinex","ETHUSD",1733219540009,0.13025375,3609.2,3608.2,0.55]
["bitfinex","ETHUSD",1733219540203,0.13025375,3609.2,3608.1,1.1926]
["bitfinex","ETHUSD",1733219540204,0.03752168,3608.9,3608.1,1.1926]
["bitfinex","ETHUSD",1733219540435,0.13025375,3608.8,3607.4,1.1926]
["bitfinex","ETHUSD",1733219540633,0.03752168,3608.3,3608.1,0.55280871]
["bitfinex","ETHUSD",1733219540850,0.16777543,3608.3,3607.4,1.1926]
["bitfinex","ETHUSD",1733219541210,0.19544741,3608.3,3607.4,1.1926]
["bitfinex","ETHUSD",1733219541412,0.16777543,3608.3,3607.4,1.1926]
["bitfinex","ETHUSD",1733219541623,0.19544741,3608.3,3607.4,1.1926]
["bitfinex","ETHUSD",1733219542035,0.19544741,3608.3,3608.0,0.5640404]
["bitfinex","ETHUSD",1733219542247,0.16777543,3608.3,3608.0,0.5640404]
["bitfinex","ETHUSD",1733219542819,0.19544741,3608.3,3608.0,0.5640404]
["bitfinex","ETHUSD",1733219543019,0.16777543,3608.3,3608.0,0.5640404]
["bitfinex","ETHUSD",1733219545637,0.19544741,3608.3,3608.0,0.5640404]
["bitfinex","ETHUSD",1733219545950,0.16777543,3608.3,3608.0,0.5640404]
["bitfinex","ETHUSD",1733219551147,0.16777543,3608.3,3607.4,1.1926]
["bitfinex","ETHUSD",1733219551770,0.19544741,3608.3,3607.4,1.1926]
["bitfinex","ETHUSD",1733219552370,1.1993,3607.8,3607.1,1.1927]
["bitfinex","ETHUSD",1733219552583,0.16777543,3607.7,3606.8,1.1223]
["bitfinex","ETHUSD",1733219552881,0.13025375,3607.5,3606.8,1.1223]
["bitfinex","ETHUSD",1733219553076,0.13025375,3607.2,3606.4,1.1223]
["bitfinex","ETHUSD",1733219554189,0.16777543,3607.5,3606.8,0.55288494]
["bitfinex","ETHUSD",1733219554479,3.00898043,3608.6,3606.8,0.55288494]
["bitfinex","ETHUSD",1733219554480,0.03752168,3607.7,3607.2,0.55]
["bitfinex","ETHUSD",1733219555481,0.03752168,3607.7,3607.3,1.1304]
["bitfinex","ETHUSD",1733219555651,0.03752168,3608.1,3607.4,0.20404765]
["bitfinex","ETHUSD",1733219555856,0.03752168,3608.1,3607.4,0.17633017]
["bitfinex","ETHUSD",1733219556567,1.1485,3607.9,3607.7,0.54661968]
["bitfinex","ETHUSD",1733219557134,1.18602168,3607.9,3607.7,0.54661968]
["bitfinex","ETHUSD",1733219557779,1.18602168,3607.9,3607.1,0.05518426]
["bitfinex","ETHUSD",1733219557780,0.13025375,3607.8,3607.1,0.05518426]
["bitfinex","ETHUSD",1733219557951,0.15792573,3607.8,3607.5,0.5626543]
["bitfinex","ETHUSD",1733219558152,0.13025375,3607.8,3607.5,0.5626543]
["bitfinex","ETHUSD",1733219561179,0.13025375,3607.8,3607.1,0.05518426]
["bitfinex","ETHUSD",1733219561180,0.03752168,3607.4,3607.1,0.05518426]
["bitfinex","ETHUSD",1733219561388,1.26877543,3607.2,3607.1,0.05518426]
["bitfinex","ETHUSD",1733219561538,1.29644741,3607.2,3607.1,0.05518426]
["bitfinex","ETHUSD",1733219562710,0.03752168,3606.0,3605.4,1.1269]
["bitfinex","ETHUSD",1733219562878,1.1681,3606.4,3605.4,1.1269]
["bitfinex","ETHUSD",1733219563049,0.13025375,3606.7,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219563451,0.03752168,3606.4,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219563849,0.13025375,3606.7,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219564053,0.13025375,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1733219564248,0.03752168,3606.3,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219568088,0.03752168,3606.3,3605.9,0.02772982]
["bitfinex","ETHUSD",1733219568295,0.03752168,3606.3,3605.9,0.55]
["bitfinex","ETHUSD",1733219568796,0.03752168,3606.3,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219569363,0.03752168,3606.3,3605.9,0.00258382]
["bitfinex","ETHUSD",1733219569887,1.1133,3606.2,3605.9,0.00258382]
["bitfinex","ETHUSD",1733219570226,1.1133,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219572050,0.03752168,3606.0,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219572247,0.13025375,3605.9,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219574517,0.16777543,3605.9,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219574723,0.03752168,3605.9,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219574877,1.15082168,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219575079,0.03752168,3605.9,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219576921,0.16777543,3605.9,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219577102,0.03752168,3605.9,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219578477,0.03752168,3606.2,3605.8,1.66417299]
["bitfinex","ETHUSD",1733219578674,0.03752168,3606.2,3605.9,0.18214666]
["bitfinex","ETHUSD",1733219580276,0.03752168,3606.2,3605.8,1.66417299]
["bitfinex","ETHUSD",1733219580479,0.16777543,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219581106,0.03752168,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219581313,0.16777543,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219582500,0.03752168,3606.0,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219583039,0.16777543,3606.4,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219583240,0.03752168,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219583535,0.16777543,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219584050,0.03752168,3606.4,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219584343,0.13025375,3606.5,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219584344,0.03752168,3606.2,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219584543,0.16777543,3606.5,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219585041,0.03752168,3606.5,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219585205,0.16777543,3606.5,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219587657,0.16777543,3606.5,3605.9,1.1559]
["bitfinex","ETHUSD",1733219590158,0.03752168,3606.3,3605.8,0.54787299]
["bitfinex","ETHUSD",1733219591025,0.03752168,3606.3,3605.8,0.72965965]
["bitfinex","ETHUSD",1733219591641,0.03752168,3606.3,3605.9,0.02772928]
["bitfinex","ETHUSD",1733219591844,0.16777543,3606.5,3606.0,1.0884]
["bitfinex","ETHUSD",1733219592369,0.03752168,3606.5,3606.0,1.0884]
["bitfinex","ETHUSD",1733219592571,0.03752168,3606.3,3606.0,1.11612836]
["bitfinex","ETHUSD",1733219592852,0.03752168,3606.5,3606.0,1.11612836]
["bitfinex","ETHUSD",1733219593851,0.03752168,3606.6,3606.0,1.30070716]
["bitfinex","ETHUSD",1733219594559,1.24665375,3606.8,3606.0,1.30070716]
["bitfinex","ETHUSD",1733219594560,0.03752168,3606.5,3606.0,1.30070716]
["bitfinex","ETHUSD",1733219594749,0.16777543,3606.5,3606.0,1.2729788]
["bitfinex","ETHUSD",1733219595121,0.03752168,3606.5,3606.0,1.30070717]
["bitfinex","ETHUSD",1733219595655,0.16777543,3606.5,3606.0,1.30070717]
["bitfinex","ETHUSD",1733219595959,0.16777543,3606.5,3606.0,1.2729788]
["bitfinex","ETHUSD",1733219596946,0.03752168,3606.5,3606.0,1.2729788]
["bitfinex","ETHUSD",1733219597471,0.03752168,3606.5,3606.4,0.54788894]
["bitfinex","ETHUSD",1733219597826,0.16777543,3606.5,3606.4,0.54788894]
["bitfinex","ETHUSD",1733219598031,0.16777543,3606.5,3605.6,1.2842936]
["bitfinex","ETHUSD",1733219598344,0.16777543,3606.5,3606.3,0.56181926]
["bitfinex","ETHUSD",1733219598540,0.16777543,3606.5,3605.6,1.2842936]
["bitfinex","ETHUSD",1733219598944,1.0773,3606.1,3605.6,1.2842936]
["bitfinex","ETHUSD",1733219599154,0.13025375,3606.2,3605.6,1.2842936]
["bitfinex","ETHUSD",1733219599689,1.20755375,3606.4,3605.6,1.2842936]
["bitfinex","ETHUSD",1733219600331,0.13025375,3606.2,3606.0,0.56281824]
["bitfinex","ETHUSD",1733219600777,1.20755375,3606.4,3606.0,0.56281824]
["bitfinex","ETHUSD",1733219604272,0.13025375,3606.2,3606.0,0.56281824]
["bitfinex","ETHUSD",1733219605584,0.03752168,3606.1,3606.0,0.56281824]
["bitfinex","ETHUSD",1733219606083,0.29603432,3606.1,3606.0,0.56281824]
["bitfinex","ETHUSD",1733219606586,0.03752168,3605.9,3605.6,0.1572936]
["bitfinex","ETHUSD",1733219608258,1.1383,3605.8,3605.6,0.1572936]
["bitfinex","ETHUSD",1733219610545,0.03752168,3605.7,3605.6,0.1572936]
["bitfinex","ETHUSD",1733219613975,0.03493786,3605.7,3605.6,0.1572936]
["bitfinex","ETHUSD",1733219615806,0.03493786,3605.9,3605.6,0.36633054]
["bitfinex","ETHUSD",1733219616192,0.03493786,3606.2,3605.6,0.33859742]
["bitfinex","ETHUSD",1733219616500,0.03493786,3606.2,3605.6,0.36632892]
["bitfinex","ETHUSD",1733219616702,1.1467,3606.3,3605.6,0.36632889]
["bitfinex","ETHUSD",1733219617023,0.03493786,3606.2,3605.6,0.36632889]
["bitfinex","ETHUSD",1733219617212,0.03493786,3606.2,3605.7,0.20220735]
["bitfinex","ETHUSD",1733219618220,0.13025375,3606.4,3605.7,0.20220735]
["bitfinex","ETHUSD",1733219618403,0.13025375,3606.4,3605.8,1.1191]
["bitfinex","ETHUSD",1733219620017,0.2583493,3606.9,3605.9,0.02772828]
["bitfinex","ETHUSD",1733219620217,0.2583493,3606.9,3606.0,1.1605]
["bitfinex","ETHUSD",1733219620418,0.2583493,3606.9,3606.3,0.55816457]
["bitfinex","ETHUSD",1733219620604,0.03493786,3607.0,3606.4,1.18822512]
["bitfinex","ETHUSD",1733219620815,0.03493786,3607.0,3606.4,1.1605]
["bitfinex","ETHUSD",1733219621780,0.03493786,3607.0,3606.4,1.18822277]
["bitfinex","ETHUSD",1733219622127,0.03493786,3607.0,3606.4,1.1605]
["bitfinex","ETHUSD",1733219622276,0.16519161,3607.4,3606.5,0.17186646]
["bitfinex","ETHUSD",1733219622483,0.42356554,3607.4,3606.5,0.17186646]
["bitfinex","ETHUSD",1733219622780,0.16519161,3607.4,3606.5,0.17186646]
["bitfinex","ETHUSD",1733219622993,0.13025375,3607.2,3606.5,0.17186646]
["bitfinex","ETHUSD",1733219623436,0.03493786,3607.0,3606.5,0.17186646]
["bitfinex","ETHUSD",1733219623724,0.25837393,3607.7,3607.0,1.1014]
["bitfinex","ETHUSD",1733219623877,0.2583061,3608.0,3607.2,1.1014]
["bitfinex","ETHUSD",1733219624083,0.03493786,3608.1,3607.4,1.1014]
["bitfinex","ETHUSD",1733219624412,1.26805375,3608.5,3607.5,1.72867561]
["bitfinex","ETHUSD",1733219624587,0.13025375,3608.5,3607.6,1.1014]
["bitfinex","ETHUSD",1733219624784,0.03493786,3608.0,3607.7,1.46168317]
["bitfinex","ETHUSD",1733219624984,0.03493786,3608.0,3607.7,0.28300756]
["bitfinex","ETHUSD",1733219625316,0.03493786,3608.0,3607.6,1.1014]
["bitfinex","ETHUSD",1733219625886,0.03493786,3608.0,3607.9,0.54473714]
["bitfinex","ETHUSD",1733219626128,0.16519161,3608.4,3607.9,0.54473714]
["bitfinex","ETHUSD",1733219626323,0.13025375,3608.4,3607.9,0.54473714]
["bitfinex","ETHUSD",1733219626832,0.13025375,3608.4,3608.0,0.02771303]
["bitfinex","ETHUSD",1733219627121,0.13025375,3608.4,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219627330,0.03493786,3608.2,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219628319,0.16519161,3608.2,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219631835,0.13025375,3608.0,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219632335,0.16519161,3608.2,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219633937,0.13025375,3608.0,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219634146,0.16519161,3608.2,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219634640,0.13025375,3608.0,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219634960,0.03493786,3608.2,3607.9,0.4637901]
["bitfinex","ETHUSD",1733219636243,1.24349161,3608.0,3606.6,1.6498]
["bitfinex","ETHUSD",1733219636410,0.03493786,3607.6,3607.3,0.55511789]
["bitfinex","ETHUSD",1733219636605,0.03493786,3607.4,3607.3,0.55511789]
["bitfinex","ETHUSD",1733219637028,1.11323786,3607.4,3606.6,1.0998]
["bitfinex","ETHUSD",1733219637234,0.03493786,3607.0,3606.3,1.0998]
["bitfinex","ETHUSD",1733219637438,0.13025375,3607.2,3606.8,0.54359224]
["bitfinex","ETHUSD",1733219638154,0.13025375,3607.4,3606.8,0.54359224]
["bitfinex","ETHUSD",1733219638645,0.13025375,3607.4,3606.9,1.1151]
["bitfinex","ETHUSD",1733219639240,0.03493786,3607.3,3606.9,1.1151]
["bitfinex","ETHUSD",1733219639461,0.13025375,3607.4,3606.9,1.1151]
["bitfinex","ETHUSD",1733219640136,0.03493786,3607.3,3606.9,1.1151]
["bitfinex","ETHUSD",1733219640532,0.03493786,3607.3,3606.8,0.54359224]
["bitfinex","ETHUSD",1733219641108,0.13025375,3607.0,3606.8,0.54359224]
["bitfinex","ETHUSD",1733219642051,0.16519161,3607.0,3606.8,0.54359224]
["bitfinex","ETHUSD",1733219642418,0.16519161,3607.0,3606.2,1.142]
["bitfinex","ETHUSD",1733219642754,0.03493786,3606.6,3605.8,1.142]
["bitfinex","ETHUSD",1733219643508,0.13025375,3606.5,3605.8,1.142]
["bitfinex","ETHUSD",1733219643819,1.0843,3606.4,3605.8,1.142]
["bitfinex","ETHUSD",1733219644014,0.13025375,3606.5,3606.3,0.5620484]
["bitfinex","ETHUSD",1733219644564,0.03493786,3606.6,3606.3,0.5620484]
["bitfinex","ETHUSD",1733219645120,1.0843,3607.0,3606.3,0.5620484]
["bitfinex","ETHUSD",1733219645315,0.13025375,3607.3,3606.5,0.55]
["bitfinex","ETHUSD",1733219645554,0.03493786,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733219645717,0.13025375,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1733219648331,0.13025375,3607.3,3606.4,0.41457255]
["bitfinex","ETHUSD",1733219649726,0.13025375,3607.3,3606.5,0.01391953]
["bitfinex","ETHUSD",1733219649928,0.13025375,3607.3,3607.1,0.5439421]
["bitfinex","ETHUSD",1733219652339,0.03493786,3607.0,3606.4,0.41457255]
["bitfinex","ETHUSD",1733219652539,0.13025375,3606.9,3605.7,1.0589]
["bitfinex","ETHUSD",1733219653345,0.13025375,3606.9,3605.8,0.15743107]
["bitfinex","ETHUSD",1733219654275,0.13025375,3606.9,3605.9,0.55]
["bitfinex","ETHUSD",1733219654424,0.16519161,3606.9,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219655481,0.13025375,3607.1,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219655639,0.03493786,3607.0,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219656934,0.16519161,3607.1,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219657739,0.03493786,3607.0,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219658673,1.0688,3607.2,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219658976,0.10980887,3607.1,3606.8,0.55559562]
["bitfinex","ETHUSD",1733219659880,0.10980887,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219661043,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219662584,1.163,3607.5,3606.8,0.197321]
["bitfinex","ETHUSD",1733219662585,0.10980887,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219671158,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219671358,0.25893985,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219671600,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219671822,0.25892276,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219672017,0.25892276,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219672185,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219672600,0.25891435,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219672917,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219673216,0.2589486,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219673511,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219673699,0.25897465,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219673906,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219674086,0.25897557,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219674285,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219674482,0.25903207,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219674684,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219674882,0.25903884,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219675072,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219675272,0.25904504,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219675505,0.25904504,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219675705,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219675890,0.25907128,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219676225,0.25907128,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219676433,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219676731,0.25907414,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219676936,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219677140,0.259077,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219677284,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219677489,0.25907719,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219677691,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219677902,0.2591324,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219678111,0.2591324,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219678427,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219678738,0.25915555,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219678936,0.25915894,3607.1,3606.8,0.197321]
["bitfinex","ETHUSD",1733219679093,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219679293,0.25918461,3607.2,3606.9,1.0791]
["bitfinex","ETHUSD",1733219679497,0.25918461,3607.1,3606.9,1.0791]
["bitfinex","ETHUSD",1733219679794,0.10980887,3607.3,3606.9,1.0791]
["bitfinex","ETHUSD",1733219679995,0.25918729,3607.2,3606.9,1.0791]
["bitfinex","ETHUSD",1733219680224,0.25918729,3607.1,3606.9,1.0791]
["bitfinex","ETHUSD",1733219680442,0.10980887,3607.3,3606.8,0.197321]
["bitfinex","ETHUSD",1733219680668,1.75103268,3607.2,3606.8,0.197321]
["bitfinex","ETHUSD",1733219680829,0.67393268,3607.1,3606.6,1.0837]
["bitfinex","ETHUSD",1733219681031,1.0771,3607.2,3606.6,1.0837]
["bitfinex","ETHUSD",1733219681032,0.25920472,3607.0,3606.6,1.0837]
["bitfinex","ETHUSD",1733219681343,0.25920472,3606.9,3606.6,1.0837]
["bitfinex","ETHUSD",1733219681515,0.41476321,3607.2,3606.8,0.54280386]
["bitfinex","ETHUSD",1733219681710,0.25923467,3607.1,3606.8,0.54280386]
["bitfinex","ETHUSD",1733219681953,0.25923467,3607.0,3606.8,0.54280386]
["bitfinex","ETHUSD",1733219682164,0.10980887,3607.3,3606.8,0.70545425]
["bitfinex","ETHUSD",1733219682342,0.25920383,3607.2,3606.8,0.70545425]
["bitfinex","ETHUSD",1733219682652,0.25920383,3607.1,3606.8,0.70545425]
["bitfinex","ETHUSD",1733219682951,0.25920383,3607.0,3606.9,2.0262272]
["bitfinex","ETHUSD",1733219683165,1.83970011,3607.9,3606.9,2.0262272]
["bitfinex","ETHUSD",1733219683166,1.32670697,3608.0,3607.0,1.0822]
["bitfinex","ETHUSD",1733219683374,0.84730158,3607.9,3607.2,1.0822]
["bitfinex","ETHUSD",1733219683676,0.67385544,3607.8,3607.4,1.0822]
["bitfinex","ETHUSD",1733219683967,0.25917517,3607.7,3607.5,0.55]
["bitfinex","ETHUSD",1733219684127,0.41470303,3608.1,3607.6,1.0822]
["bitfinex","ETHUSD",1733219684335,0.25921781,3608.0,3607.7,0.16461015]
["bitfinex","ETHUSD",1733219684525,0.25921781,3607.9,3607.8,1.0822]
["bitfinex","ETHUSD",1733219684830,0.41463019,3608.4,3607.8,1.0822]
["bitfinex","ETHUSD",1733219685037,0.25914335,3608.3,3607.8,1.0822]
["bitfinex","ETHUSD",1733219685267,0.25914335,3608.2,3607.8,1.09609502]
["bitfinex","ETHUSD",1733219685452,0.41463019,3608.5,3607.8,1.09609502]
["bitfinex","ETHUSD",1733219685657,0.25899389,3608.4,3607.8,1.27716554]
["bitfinex","ETHUSD",1733219685968,0.10980887,3608.7,3607.8,1.27716554]
["bitfinex","ETHUSD",1733219685969,0.25899389,3608.3,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219686135,0.52443906,3608.7,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219686136,0.25898207,3608.2,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219686331,0.2588893,3608.5,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219686536,0.2588893,3608.4,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219686812,0.2588893,3608.3,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219687101,0.52403176,3608.7,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219687102,0.10980887,3608.7,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219687238,0.25887458,3608.6,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219687581,0.25887458,3608.5,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219687746,0.25887458,3608.4,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219687935,0.10980887,3608.7,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219688266,0.25878301,3608.6,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219688468,0.25878301,3608.5,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219688674,0.25878301,3608.4,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219688875,0.10980887,3608.2,3608.1,0.55767672]
["bitfinex","ETHUSD",1733219689079,0.10980887,3608.2,3607.5,1.1673]
["bitfinex","ETHUSD",1733219689080,0.36859188,3608.2,3607.5,1.1673]
["bitfinex","ETHUSD",1733219689234,0.25878301,3608.1,3607.5,1.1673]
["bitfinex","ETHUSD",1733219689436,0.25878301,3608.0,3607.5,1.1673]
["bitfinex","ETHUSD",1733219689632,0.10980887,3608.0,3607.5,1.1673]
["bitfinex","ETHUSD",1733219690724,0.25878301,3607.9,3607.5,1.1673]
["bitfinex","ETHUSD",1733219691009,0.25878301,3607.8,3607.5,1.1673]
["bitfinex","ETHUSD",1733219691310,0.10980887,3608.0,3607.5,1.1673]
["bitfinex","ETHUSD",1733219691722,0.25878301,3607.9,3607.5,1.1673]
["bitfinex","ETHUSD",1733219692019,0.36859188,3608.4,3607.6,0.01390661]
["bitfinex","ETHUSD",1733219692175,0.25878301,3608.3,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219692374,0.25878301,3608.2,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219692576,0.25878301,3608.3,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219692819,0.25878301,3608.2,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219692986,0.10980887,3608.4,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219692987,0.36859188,3608.4,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219693479,0.10980887,3608.4,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219693679,0.36845561,3608.4,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219694676,0.25864674,3608.3,3607.8,0.17160165]
["bitfinex","ETHUSD",1733219695682,0.36845561,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1733219695878,0.10980887,3608.1,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219696314,0.36845561,3608.1,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219696617,0.25864674,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219697115,0.10980887,3608.1,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219697414,0.10980887,3608.3,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219697713,0.25861257,3608.2,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219697914,0.10980887,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219698474,1.1713,3607.9,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219698677,0.10980887,3607.8,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219700323,0.25861257,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219700618,0.25867921,3608.1,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219701613,0.25867921,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219701851,0.10980887,3608.2,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219701852,0.25867921,3608.1,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219701995,0.25867921,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219702192,2.7286919,3608.5,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219702193,0.10980887,3607.9,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219702380,0.25867921,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219702580,0.25867921,3608.1,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219702907,0.25867921,3608.0,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219703217,0.10980887,3607.9,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219704293,1.37642193,3607.8,3607.7,0.54871654]
["bitfinex","ETHUSD",1733219704491,0.10980887,3607.5,3606.5,1.1008]
["bitfinex","ETHUSD",1733219704917,0.10980887,3607.5,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219705117,0.3685308,3607.5,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219705327,0.10980887,3607.5,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219705878,0.25872193,3607.6,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219706082,0.25872193,3607.7,3607.4,0.71805672]
["bitfinex","ETHUSD",1733219706300,0.25872193,3607.9,3607.5,0.013908]
["bitfinex","ETHUSD",1733219706619,0.10980887,3608.1,3607.4,0.71805672]
["bitfinex","ETHUSD",1733219706918,0.25872913,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1733219707083,0.25872913,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1733219707285,0.25872913,3608.0,3607.6,0.24262624]
["bitfinex","ETHUSD",1733219707479,0.25872913,3608.0,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219707480,0.10980887,3607.8,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219707922,1.21060887,3607.8,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219708133,0.25875795,3607.7,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219708421,0.10980887,3607.6,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219708797,0.25874334,3607.5,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219709937,0.36855221,3607.5,3607.4,0.54875156]
["bitfinex","ETHUSD",1733219710238,0.25874334,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1733219710400,0.25874334,3607.8,3607.5,1.6522]
["bitfinex","ETHUSD",1733219710604,1.118,3608.5,3607.5,1.6522]
["bitfinex","ETHUSD",1733219710605,0.10980887,3608.3,3607.7,0.55]
["bitfinex","ETHUSD",1733219710829,0.25883087,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733219711013,0.25883087,3608.1,3607.8,1.165]
["bitfinex","ETHUSD",1733219711345,0.2588814,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1733219711541,0.2588814,3608.2,3608.0,0.01389846]
["bitfinex","ETHUSD",1733219711839,0.25901317,3608.6,3608.2,0.55]
["bitfinex","ETHUSD",1733219712043,0.25901317,3608.5,3608.1,0.01389462]
["bitfinex","ETHUSD",1733219712348,1.91616163,3608.8,3608.1,0.55]
["bitfinex","ETHUSD",1733219712349,0.25901317,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1733219712528,1.91616163,3608.8,3608.3,1.163]
["bitfinex","ETHUSD",1733219712730,1.91616163,3608.8,3608.4,0.55]
["bitfinex","ETHUSD",1733219712731,0.25903836,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1733219712928,0.25903836,3608.6,3608.4,0.77660215]
["bitfinex","ETHUSD",1733219713247,1.91616163,3608.8,3608.4,0.77660215]
["bitfinex","ETHUSD",1733219713452,0.25907991,3608.7,3608.6,0.55]
["bitfinex","ETHUSD",1733219713745,0.25907991,3608.7,3608.1,0.55]
["bitfinex","ETHUSD",1733219713949,0.41452786,3609.3,3608.2,0.25158511]
["bitfinex","ETHUSD",1733219714133,0.67359889,3609.2,3608.2,0.25158511]
["bitfinex","ETHUSD",1733219714319,0.25907103,3609.1,3608.2,0.25158511]
["bitfinex","ETHUSD",1733219714651,0.25907103,3609.0,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219714816,0.25907103,3608.9,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219715145,0.41452786,3609.3,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219715330,0.25895898,3609.2,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219715535,0.25895898,3609.1,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219715848,0.25895898,3609.0,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219716049,0.25895898,3608.9,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219716253,0.25895898,3608.8,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219716407,0.25895898,3608.9,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219716747,0.25895898,3608.8,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219716969,0.25895898,3608.9,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219717247,0.25894036,3608.9,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219718837,0.25883169,3608.9,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219719217,1.1398,3609.2,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219719218,0.25883169,3609.1,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219719435,0.10980887,3609.2,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219719640,0.25883169,3609.2,3608.6,0.55562954]
["bitfinex","ETHUSD",1733219719951,0.25883169,3609.3,3607.6,1.48583081]
["bitfinex","ETHUSD",1733219720253,0.25883169,3609.2,3608.5,0.55]
["bitfinex","ETHUSD",1733219720423,0.25883169,3609.3,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219720753,0.10980887,3609.1,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219720913,1.086,3609.0,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219721359,0.10980887,3608.9,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219724064,0.10980887,3609.5,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219724263,1.29370887,3609.7,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219724481,1.75117107,3609.7,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219724683,1.29370887,3609.7,3608.8,0.56566989]
["bitfinex","ETHUSD",1733219726087,1.29370887,3609.7,3608.1,0.55]
["bitfinex","ETHUSD",1733219726243,0.10980887,3609.5,3608.1,0.55]
["bitfinex","ETHUSD",1733219726682,0.10980887,3609.5,3609.4,0.55477909]
["bitfinex","ETHUSD",1733219726977,1.29994063,3609.5,3609.4,0.55477909]
["bitfinex","ETHUSD",1733219727180,1.29994063,3609.5,3607.6,3.02250781]
["bitfinex","ETHUSD",1733219727181,1.26530887,3609.5,3607.6,3.02250781]
["bitfinex","ETHUSD",1733219727484,1.26530887,3609.5,3607.7,0.31225078]
["bitfinex","ETHUSD",1733219727686,1.26530887,3609.5,3609.3,0.54413052]
["bitfinex","ETHUSD",1733219728042,1.26530887,3609.5,3607.6,3.38524592]
["bitfinex","ETHUSD",1733219728289,0.10980887,3608.9,3607.6,3.38524592]
["bitfinex","ETHUSD",1733219728593,1.20960887,3608.9,3607.7,0.33852459]
["bitfinex","ETHUSD",1733219729145,1.20960887,3608.9,3607.8,0.55]
["bitfinex","ETHUSD",1733219730568,1.20960887,3608.9,3607.6,0.36273811]
["bitfinex","ETHUSD",1733219730751,0.10980887,3608.4,3606.7,0.09019113]
["bitfinex","ETHUSD",1733219731086,0.10980887,3608.4,3606.7,3.43186572]
["bitfinex","ETHUSD",1733219731272,0.10980887,3608.4,3607.1,3.02250781]
["bitfinex","ETHUSD",1733219731990,0.10980887,3608.4,3607.5,0.56574834]
["bitfinex","ETHUSD",1733219732555,0.10980887,3608.4,3606.9,0.55]
["bitfinex","ETHUSD",1733219733991,0.10980887,3608.4,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219736100,0.25806506,3609.0,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219736101,0.10980887,3608.7,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219737969,0.10980887,3608.4,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219739695,1.26780887,3608.8,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219739869,0.15258739,3608.7,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219740068,0.10980887,3608.4,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219740602,0.41065245,3608.7,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219740897,1.26780887,3608.8,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219742608,1.52587393,3608.8,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219742809,1.42039626,3608.8,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219743166,0.10980887,3608.6,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219744115,0.25806506,3608.6,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219744401,0.25806506,3608.8,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219744617,0.36787393,3609.1,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219744757,0.10980887,3609.1,3608.2,0.5652491]
["bitfinex","ETHUSD",1733219745884,0.10980887,3609.4,3608.3,0.55]
["bitfinex","ETHUSD",1733219746088,0.10980887,3609.6,3608.3,0.55]
["bitfinex","ETHUSD",1733219746403,0.10980887,3609.4,3608.3,0.55]
["bitfinex","ETHUSD",1733219746574,0.25864342,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1733219746784,0.25864342,3609.2,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219747095,0.25864342,3609.3,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219747270,0.25864342,3609.2,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219747474,0.25864342,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219747687,1.23120887,3609.8,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219747688,0.25864342,3609.5,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219748002,0.10980887,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219748211,0.25864342,3609.5,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219749018,0.10980887,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219749313,0.25864342,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219749478,0.25864342,3609.7,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219749659,0.36845229,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219749867,0.10980887,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219750563,0.25864342,3609.7,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219751164,0.10980887,3609.6,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219751364,0.25864342,3609.7,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219751614,0.10980887,3610.0,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219751763,1.25910887,3610.1,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219751960,0.25868673,3610.0,3609.0,0.54757816]
["bitfinex","ETHUSD",1733219752187,0.25868673,3610.0,3609.1,0.55]
["bitfinex","ETHUSD",1733219752365,0.25865566,3609.9,3609.1,0.55]
["bitfinex","ETHUSD",1733219752575,0.25865566,3610.1,3609.1,0.55]
["bitfinex","ETHUSD",1733219752770,0.10980887,3610.3,3609.1,0.55]
["bitfinex","ETHUSD",1733219753717,4.17905872,3611.0,3608.3,0.73967004]
["bitfinex","ETHUSD",1733219753718,0.25865566,3610.8,3609.8,0.55]
["bitfinex","ETHUSD",1733219753897,0.25865566,3610.9,3610.0,0.55]
["bitfinex","ETHUSD",1733219754100,0.25865566,3611.1,3610.0,0.55]
["bitfinex","ETHUSD",1733219754419,0.10980887,3611.2,3610.0,0.55]
["bitfinex","ETHUSD",1733219754768,0.10980887,3611.2,3610.4,0.55740049]
["bitfinex","ETHUSD",1733219755783,0.10980887,3611.2,3610.5,0.2457]
["bitfinex","ETHUSD",1733219756791,0.10980887,3610.9,3610.4,0.55740049]
["bitfinex","ETHUSD",1733219757005,1.31980887,3610.9,3610.4,0.55740049]
["bitfinex","ETHUSD",1733219757882,1.31980887,3610.9,3609.7,3.02250781]
["bitfinex","ETHUSD",1733219758196,1.31980887,3610.9,3609.9,0.55]
["bitfinex","ETHUSD",1733219759416,1.31980887,3610.9,3610.5,0.55047041]
["bitfinex","ETHUSD",1733219759723,1.31980887,3610.9,3609.0,0.35845851]
["bitfinex","ETHUSD",1733219759724,0.10980887,3610.3,3609.0,0.35845851]
["bitfinex","ETHUSD",1733219759929,1.2286,3610.2,3608.9,3.02250781]
["bitfinex","ETHUSD",1733219760109,0.10980887,3610.1,3608.9,3.02250781]
["bitfinex","ETHUSD",1733219760293,0.10980887,3610.1,3609.0,0.30225078]
["bitfinex","ETHUSD",1733219761433,0.10980887,3610.1,3610.0,0.55135134]
["bitfinex","ETHUSD",1733219761636,0.10980887,3610.1,3609.1,0.55]
["bitfinex","ETHUSD",1733219761828,0.10980887,3609.9,3609.0,0.30225078]
["bitfinex","ETHUSD",1733219761995,0.10980887,3609.9,3609.8,0.55955647]
["bitfinex","ETHUSD",1733219762194,0.10980887,3609.9,3608.1,0.46749113]
["bitfinex","ETHUSD",1733219762498,0.10980887,3609.9,3608.5,3.02250781]
["bitfinex","ETHUSD",1733219763248,0.10980887,3609.9,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219764945,0.10980887,3610.1,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219766146,0.10980887,3609.9,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219768112,1.2286,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219768509,0.10980887,3610.0,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219770041,0.23462595,3611.4,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219770042,0.10980887,3610.3,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219770247,1.1842,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219771053,0.10980887,3609.9,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219771258,0.10980887,3610.1,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219774333,0.10980887,3609.9,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219780418,1.1842,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219780618,0.10980887,3610.1,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219780903,1.1842,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219781049,0.10980887,3610.1,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219782567,1.1842,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219783835,1.29400887,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219784241,1.4492829,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219786227,1.29400887,3610.2,3609.5,0.56011087]
["bitfinex","ETHUSD",1733219786546,1.29400887,3610.2,3609.1,0.4745]
["bitfinex","ETHUSD",1733219786745,1.29400887,3610.2,3609.2,0.55]
["bitfinex","ETHUSD",1733219787127,1.29400887,3610.2,3610.1,0.54272849]
["bitfinex","ETHUSD",1733219787721,1.44306163,3610.2,3610.1,0.54272849]
["bitfinex","ETHUSD",1733219787962,1.1842,3610.2,3610.1,0.54272849]
["bitfinex","ETHUSD",1733219788163,1.29400887,3610.2,3610.1,0.54272849]
["bitfinex","ETHUSD",1733219788538,1.29400887,3610.2,3609.1,0.4745]
["bitfinex","ETHUSD",1733219789748,1.1842,3610.2,3609.1,0.4745]
["bitfinex","ETHUSD",1733219789944,1.1842,3610.2,3610.0,0.55713132]
["bitfinex","ETHUSD",1733219790342,1.29400887,3610.2,3610.0,0.55713132]
["bitfinex","ETHUSD",1733219791768,1.29400887,3610.2,3609.1,0.4745]
["bitfinex","ETHUSD",1733219792777,0.10980887,3610.0,3609.1,0.4745]
["bitfinex","ETHUSD",1733219793083,0.10980887,3610.0,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219793399,0.36869606,3610.0,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219794459,0.25888719,3610.1,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219794653,1.1842,3610.2,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219799833,0.25892125,3610.1,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219800015,1.1842,3610.2,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219800192,0.10980887,3610.1,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219800891,1.1842,3610.2,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219802196,0.25889855,3610.4,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219802507,1.3824,3610.5,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219803115,0.10980887,3610.4,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219803452,1.3824,3610.5,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219803796,0.2588973,3610.4,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219803994,0.10980887,3610.6,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219804528,1.83774306,3610.8,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219804529,1.4235,3610.8,3609.9,0.5444327]
["bitfinex","ETHUSD",1733219804734,1.4235,3611.1,3610.0,0.4745]
["bitfinex","ETHUSD",1733219804899,0.25892656,3611.0,3610.0,0.4745]
["bitfinex","ETHUSD",1733219805227,0.10980887,3611.0,3610.0,0.4745]
["bitfinex","ETHUSD",1733219806995,0.25877688,3610.9,3610.0,0.4745]
["bitfinex","ETHUSD",1733219807215,0.10980887,3611.0,3610.0,0.4745]
["bitfinex","ETHUSD",1733219807424,0.25878876,3610.9,3610.0,0.4745]
["bitfinex","ETHUSD",1733219807799,0.25878876,3610.8,3610.0,0.4745]
["bitfinex","ETHUSD",1733219808139,0.2587911,3610.9,3610.0,0.4745]
["bitfinex","ETHUSD",1733219808306,0.10980887,3611.0,3610.0,0.4745]
["bitfinex","ETHUSD",1733219808514,0.10980887,3611.0,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219809837,1.4235,3611.1,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219810397,0.10980887,3611.0,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219810635,0.10980887,3611.2,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219812119,1.47760887,3611.6,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219812324,1.73637213,3611.6,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219812533,1.47760887,3611.6,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219814003,0.10980887,3611.4,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219814206,1.3206,3611.0,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219815945,0.10980887,3610.9,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219816807,0.14442873,3610.9,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219817121,0.10980887,3610.9,3610.7,0.56560471]
["bitfinex","ETHUSD",1733219818015,0.10980887,3610.9,3610.0,0.4745]
["bitfinex","ETHUSD",1733219818235,0.10980887,3610.5,3609.1,5.97391856]
["bitfinex","ETHUSD",1733219818421,1.3909,3610.4,3610.3,0.55781595]
["bitfinex","ETHUSD",1733219818642,1.3909,3610.4,3609.2,1.37414264]
["bitfinex","ETHUSD",1733219818643,0.10980887,3610.2,3609.2,0.4745]
["bitfinex","ETHUSD",1733219819142,0.10980887,3610.2,3609.9,0.55792682]
["bitfinex","ETHUSD",1733219826101,0.10980887,3609.7,3608.5,0.4745]
["bitfinex","ETHUSD",1733219826597,0.03463035,3610.0,3608.5,0.4745]
["bitfinex","ETHUSD",1733219826598,0.10980887,3609.5,3609.3,0.55463143]
["bitfinex","ETHUSD",1733219827410,0.10980887,3609.3,3608.5,0.4745]
["bitfinex","ETHUSD",1733219828060,0.10980887,3609.3,3609.2,0.5416015]
["bitfinex","ETHUSD",1733219830602,1.3085,3609.2,3608.6,0.55]
["bitfinex","ETHUSD",1733219830798,0.03463568,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733219831403,0.10980887,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1733219831614,0.10980887,3609.1,3609.0,0.5494865]
["bitfinex","ETHUSD",1733219834916,3.13231668,3609.1,3608.4,0.55]
["bitfinex","ETHUSD",1733219835208,0.03463752,3609.0,3608.4,0.55]
["bitfinex","ETHUSD",1733219835565,0.10980887,3608.9,3608.4,0.55]
["bitfinex","ETHUSD",1733219835969,0.10980887,3608.9,3608.8,0.54473607]
["bitfinex","ETHUSD",1733219838324,0.10980887,3609.2,3608.8,0.54473607]
["bitfinex","ETHUSD",1733219838521,0.10980887,3609.4,3608.8,0.54473607]
["bitfinex","ETHUSD",1733219838938,0.10980887,3609.4,3608.9,0.4745]
["bitfinex","ETHUSD",1733219839448,0.10980887,3609.6,3608.9,0.4745]
["bitfinex","ETHUSD",1733219841654,4.38700781,3609.8,3608.9,0.4745]
["bitfinex","ETHUSD",1733219841949,0.10980887,3610.0,3609.0,0.55]
["bitfinex","ETHUSD",1733219842119,0.10980887,3610.0,3609.2,0.55]
["bitfinex","ETHUSD",1733219845521,0.10980887,3610.0,3609.7,0.56533711]
["bitfinex","ETHUSD",1733219845725,3.13231668,3609.8,3609.7,0.56533711]
["bitfinex","ETHUSD",1733219846551,0.10980887,3610.0,3609.7,0.56533711]
["bitfinex","ETHUSD",1733219847226,0.10980887,3610.0,3609.7,1.03983711]
["bitfinex","ETHUSD",1733219847922,0.10980887,3610.2,3609.7,1.03983711]
["bitfinex","ETHUSD",1733219848721,0.10980887,3610.0,3609.7,1.03983711]
["bitfinex","ETHUSD",1733219848933,0.10980887,3610.2,3609.7,1.03983711]
["bitfinex","ETHUSD",1733219851248,0.10980887,3610.2,3608.3,3.57250781]
["bitfinex","ETHUSD",1733219851452,0.10980887,3610.2,3608.5,0.55]
["bitfinex","ETHUSD",1733219851747,0.10980887,3610.0,3608.5,0.55]
["bitfinex","ETHUSD",1733219851951,0.10980887,3610.0,3609.9,0.56701287]
["bitfinex","ETHUSD",1733219852342,0.10980887,3610.0,3608.4,0.37626989]
["bitfinex","ETHUSD",1733219852343,1.43610887,3610.0,3608.4,0.37626989]
["bitfinex","ETHUSD",1733219852550,0.03462928,3609.9,3608.5,0.33987777]
["bitfinex","ETHUSD",1733219852755,0.03462928,3609.9,3608.0,0.74173907]
["bitfinex","ETHUSD",1733219853550,0.03462928,3609.9,3608.1,0.55]
["bitfinex","ETHUSD",1733219853755,1.43610887,3610.0,3608.1,0.55]
["bitfinex","ETHUSD",1733219854049,1.43610887,3610.0,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219855452,0.0346293,3609.9,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219855656,1.46040397,3609.8,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219858452,1.43610887,3610.0,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219860101,0.0346294,3609.9,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219860305,1.43610887,3610.0,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219860677,0.03462941,3609.9,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219861577,1.57021284,3609.8,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219861915,0.10980887,3609.6,3609.5,0.56396292]
["bitfinex","ETHUSD",1733219862073,0.10980887,3609.4,3608.0,1.46040397]
["bitfinex","ETHUSD",1733219862277,0.10980887,3609.4,3607.5,5.70749113]
["bitfinex","ETHUSD",1733219862278,1.3678,3609.1,3607.7,1.46040397]
["bitfinex","ETHUSD",1733219862472,1.46040397,3608.9,3607.8,0.68905951]
["bitfinex","ETHUSD",1733219863199,0.10980887,3609.2,3607.8,0.68905951]
["bitfinex","ETHUSD",1733219863200,1.57021284,3609.2,3607.8,0.68905951]
["bitfinex","ETHUSD",1733219863504,1.57021284,3609.2,3607.9,0.55]
["bitfinex","ETHUSD",1733219863667,0.10980887,3609.2,3607.9,0.55]
["bitfinex","ETHUSD",1733219863862,1.3678,3609.4,3607.9,0.55]
["bitfinex","ETHUSD",1733219864091,1.3678,3609.4,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219866209,3.16536682,3609.3,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219866367,3.13073363,3609.3,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219866566,1.3678,3609.4,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219866989,4.33132476,3609.7,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219867404,4.44113363,3609.7,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219867574,4.33132476,3609.7,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219869372,3.02092476,3609.7,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219871713,0.10980887,3609.5,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219872010,0.10980887,3609.2,3608.8,0.54902764]
["bitfinex","ETHUSD",1733219873708,0.10980887,3608.8,3607.8,0.68905951]
["bitfinex","ETHUSD",1733219873911,0.14444835,3608.8,3607.3,0.2773]
["bitfinex","ETHUSD",1733219874276,0.14444835,3608.8,3606.9,0.2773]
["bitfinex","ETHUSD",1733219874473,0.14444835,3608.8,3607.1,0.2773]
["bitfinex","ETHUSD",1733219874709,0.10980887,3608.8,3607.1,0.2773]
["bitfinex","ETHUSD",1733219874931,0.10980887,3608.8,3607.2,0.55]
["bitfinex","ETHUSD",1733219875217,0.10980887,3608.8,3607.1,0.2773]
["bitfinex","ETHUSD",1733219875218,0.10980887,3608.8,3607.4,0.55]
["bitfinex","ETHUSD",1733219875808,0.10980887,3608.8,3607.5,0.1464]
["bitfinex","ETHUSD",1733219876010,0.10980887,3608.8,3607.6,0.55]
["bitfinex","ETHUSD",1733219876214,0.10980887,3608.8,3607.7,0.1464]
["bitfinex","ETHUSD",1733219877316,0.10980887,3608.8,3607.3,0.2773]
["bitfinex","ETHUSD",1733219877681,0.25856856,3608.7,3607.4,0.38482248]
["bitfinex","ETHUSD",1733219877886,0.25856856,3608.6,3607.4,0.38482248]
["bitfinex","ETHUSD",1733219878121,0.25856856,3608.7,3607.4,0.38482248]
["bitfinex","ETHUSD",1733219878327,0.36837743,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219879382,0.10980887,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219880383,0.14444939,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219880588,0.10980887,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219881027,0.14444939,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219882434,0.10980887,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219883024,0.03464095,3608.7,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219885333,1.57099578,3608.8,3608.5,0.5662109]
["bitfinex","ETHUSD",1733219886723,1.57099578,3608.8,3607.6,0.00933283]
["bitfinex","ETHUSD",1733219886724,0.10980887,3608.6,3607.6,0.00933283]
["bitfinex","ETHUSD",1733219886903,2.85802999,3608.5,3607.6,0.00933283]
["bitfinex","ETHUSD",1733219888210,0.10980887,3608.4,3607.6,0.00933283]
["bitfinex","ETHUSD",1733219888543,0.10980887,3608.4,3608.3,0.55411019]
["bitfinex","ETHUSD",1733219891101,0.10980887,3608.4,3608.3,0.51446249]
["bitfinex","ETHUSD",1733219895342,0.3684524,3608.4,3608.3,0.51446249]
["bitfinex","ETHUSD",1733219895733,0.10980887,3608.4,3608.3,0.51446249]
["bitfinex","ETHUSD",1733219896705,0.36843649,3608.4,3608.3,0.51446249]
["bitfinex","ETHUSD",1733219897336,0.10980887,3608.4,3608.3,0.51446249]
["bitfinex","ETHUSD",1733219898723,0.36843649,3608.4,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219899325,0.73690925,3608.4,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219899735,0.47828163,3608.4,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219900335,0.36857887,3608.4,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219900517,0.10980887,3608.4,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219902446,1.70017455,3608.7,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219902447,0.10980887,3608.5,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219905157,0.36890397,3608.8,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219905337,1.52350887,3609.0,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219905543,0.10980887,3608.8,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219905911,0.25909323,3608.7,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219906180,0.10980887,3608.8,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219906322,0.2591035,3608.7,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219906649,0.10980887,3608.8,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219907954,1.46118691,3609.2,3608.3,0.31343861]
["bitfinex","ETHUSD",1733219908163,0.25912851,3609.1,3608.8,0.0728]
["bitfinex","ETHUSD",1733219908454,0.10980887,3609.9,3609.0,0.6228]
["bitfinex","ETHUSD",1733219909228,0.10980887,3609.9,3609.0,0.0728]
["bitfinex","ETHUSD",1733219909924,0.10980887,3609.9,3609.1,0.0728]
["bitfinex","ETHUSD",1733219910252,0.3686748,3610.1,3609.1,0.0728]
["bitfinex","ETHUSD",1733219910459,0.10980887,3610.1,3609.2,0.23084443]
["bitfinex","ETHUSD",1733219910949,0.10980887,3610.1,3609.3,0.0728]
["bitfinex","ETHUSD",1733219913749,0.10980887,3610.1,3609.8,0.54282909]
["bitfinex","ETHUSD",1733219914262,0.1444361,3610.1,3609.3,0.0728]
["bitfinex","ETHUSD",1733219915471,0.10980887,3610.1,3609.3,0.0728]
["bitfinex","ETHUSD",1733219916884,0.10980887,3610.3,3609.3,0.0728]
["bitfinex","ETHUSD",1733219917049,0.10980887,3610.1,3609.3,0.0728]
["bitfinex","ETHUSD",1733219917383,0.10980887,3610.3,3609.3,0.0728]
["bitfinex","ETHUSD",1733219917692,0.10980887,3610.1,3609.3,0.0728]
["bitfinex","ETHUSD",1733219917851,0.10980887,3610.3,3609.3,0.0728]
["bitfinex","ETHUSD",1733219918041,0.10980887,3610.1,3609.3,0.0728]
["bitfinex","ETHUSD",1733219918247,0.10980887,3610.3,3609.3,0.0728]
["bitfinex","ETHUSD",1733219918443,0.10980887,3610.1,3609.7,0.56108245]
["bitfinex","ETHUSD",1733219918988,0.10980887,3610.3,3609.7,0.56108245]
["bitfinex","ETHUSD",1733219919487,0.10980887,3610.3,3609.8,0.0728]
["bitfinex","ETHUSD",1733219921497,1.3688,3610.5,3609.8,0.0728]
["bitfinex","ETHUSD",1733219921671,0.10980887,3610.3,3609.8,0.0728]
["bitfinex","ETHUSD",1733219922498,1.3688,3610.5,3609.8,0.0728]
["bitfinex","ETHUSD",1733219922499,0.10980887,3610.5,3609.8,0.0728]
["bitfinex","ETHUSD",1733219922957,0.10980887,3610.5,3609.8,0.35]
["bitfinex","ETHUSD",1733219923158,0.10980887,3610.5,3609.8,0.0728]
["bitfinex","ETHUSD",1733219925633,1.59110887,3610.8,3609.8,0.0728]
["bitfinex","ETHUSD",1733219925803,1.4813,3610.8,3609.8,0.0728]
["bitfinex","ETHUSD",1733219926004,0.10980887,3611.0,3609.9,0.55]
["bitfinex","ETHUSD",1733219926203,0.03462003,3610.9,3610.0,0.0728]
["bitfinex","ETHUSD",1733219926619,0.10980887,3611.0,3610.0,0.0728]
["bitfinex","ETHUSD",1733219926820,0.10980887,3610.8,3610.0,0.0728]
["bitfinex","ETHUSD",1733219927730,2.62237593,3611.1,3610.0,0.0728]
["bitfinex","ETHUSD",1733219928693,1.20407593,3611.1,3610.0,0.0728]
["bitfinex","ETHUSD",1733219928890,1.20407593,3611.1,3610.8,0.0728]
["bitfinex","ETHUSD",1733219929333,0.10980887,3611.8,3610.8,0.0728]
["bitfinex","ETHUSD",1733219929858,1.4183,3612.0,3610.8,0.0728]
["bitfinex","ETHUSD",1733219930131,0.10980887,3611.8,3610.8,0.0728]
["bitfinex","ETHUSD",1733219930307,0.10980887,3612.1,3610.8,0.0728]
["bitfinex","ETHUSD",1733219930705,0.10980887,3611.9,3611.0,0.0728]
["bitfinex","ETHUSD",1733219931142,0.14441977,3611.9,3611.4,0.55950373]
["bitfinex","ETHUSD",1733219931378,0.10980887,3611.9,3611.4,0.55950373]
["bitfinex","ETHUSD",1733219934036,0.10980887,3611.8,3611.4,0.55950373]
["bitfinex","ETHUSD",1733219935197,0.10980887,3611.6,3611.4,0.55950373]
["bitfinex","ETHUSD",1733219935364,0.14442418,3611.6,3611.4,0.55950373]
["bitfinex","ETHUSD",1733219935688,0.10980887,3611.6,3611.4,0.55950373]
["bitfinex","ETHUSD",1733219938461,0.10980887,3612.0,3611.5,0.0794]
["bitfinex","ETHUSD",1733219940214,0.14441837,3612.0,3611.5,0.0794]
["bitfinex","ETHUSD",1733219940355,0.10980887,3612.2,3611.5,0.0794]
["bitfinex","ETHUSD",1733219941310,1.3664,3612.5,3611.5,0.0794]
["bitfinex","ETHUSD",1733219941497,0.10980887,3612.4,3611.5,0.0794]
["bitfinex","ETHUSD",1733219942070,0.10980887,3612.6,3611.5,0.0794]
["bitfinex","ETHUSD",1733219942272,0.10980887,3612.6,3611.6,0.55]
["bitfinex","ETHUSD",1733219942466,0.10980887,3612.6,3611.7,0.0794]
["bitfinex","ETHUSD",1733219942679,1.4327,3612.8,3611.7,0.0794]
["bitfinex","ETHUSD",1733219942680,1.54250887,3612.8,3611.7,0.0794]
["bitfinex","ETHUSD",1733219942884,0.10980887,3612.8,3612.2,0.0794]
["bitfinex","ETHUSD",1733219943310,1.67421696,3613.1,3612.2,0.0794]
["bitfinex","ETHUSD",1733219943609,0.10980887,3612.8,3612.2,0.0794]
["bitfinex","ETHUSD",1733219943828,0.10980887,3613.0,3612.2,0.0794]
["bitfinex","ETHUSD",1733219943994,0.10980887,3613.1,3612.3,0.55]
["bitfinex","ETHUSD",1733219944680,0.03459893,3613.0,3612.2,0.0794]
["bitfinex","ETHUSD",1733219944883,0.10980887,3612.7,3612.5,0.54097492]
["bitfinex","ETHUSD",1733219945295,0.10980887,3612.7,3612.5,0.34602227]
["bitfinex","ETHUSD",1733219947413,0.10980887,3612.5,3611.2,0.55]
["bitfinex","ETHUSD",1733219947593,0.10980887,3612.5,3611.3,0.0794]
["bitfinex","ETHUSD",1733219947793,0.10980887,3612.5,3611.4,0.55]
["bitfinex","ETHUSD",1733219948878,0.10980887,3612.5,3612.0,0.5479581]
["bitfinex","ETHUSD",1733219949213,0.10980887,3612.8,3612.0,0.5479581]
["bitfinex","ETHUSD",1733219949409,0.25765205,3613.1,3612.1,0.55]
["bitfinex","ETHUSD",1733219949410,0.10980887,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1733219949713,0.14440874,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1733219949907,0.10980887,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1733219950642,0.10980887,3613.0,3612.2,0.0794]
["bitfinex","ETHUSD",1733219951324,0.10980887,3613.4,3612.1,0.55]
["bitfinex","ETHUSD",1733219951499,0.10980887,3613.4,3612.5,0.55]
["bitfinex","ETHUSD",1733219951697,0.10980887,3613.4,3612.6,0.0794]
["bitfinex","ETHUSD",1733219951901,0.10980887,3613.6,3612.6,0.0794]
["bitfinex","ETHUSD",1733219952100,0.10980887,3613.4,3612.6,0.0794]
["bitfinex","ETHUSD",1733219952322,0.10980887,3613.4,3612.7,0.545653]
["bitfinex","ETHUSD",1733219952707,0.85980887,3613.7,3612.7,0.545653]
["bitfinex","ETHUSD",1733219953046,0.85980887,3613.7,3612.8,0.0794]
["bitfinex","ETHUSD",1733219954424,0.85980887,3613.7,3613.3,0.56665244]
["bitfinex","ETHUSD",1733219955042,0.85980887,3613.7,3612.8,0.0794]
["bitfinex","ETHUSD",1733219956341,0.03459478,3613.6,3612.8,0.0794]
["bitfinex","ETHUSD",1733219956507,0.85980887,3613.7,3612.8,0.0794]
["bitfinex","ETHUSD",1733219957042,0.85980887,3613.7,3612.9,0.54722964]
["bitfinex","ETHUSD",1733219957898,0.85980887,3613.7,3613.0,0.0794]
["bitfinex","ETHUSD",1733219958433,0.75,3613.7,3613.2,0.0794]
["bitfinex","ETHUSD",1733219960526,0.75,3613.7,3613.6,0.56185345]
["bitfinex","ETHUSD",1733219960924,0.75,3613.7,3613.6,0.64125345]
["bitfinex","ETHUSD",1733219967725,0.75,3613.7,3613.6,0.56185345]
["bitfinex","ETHUSD",1733219970258,0.75,3613.7,3613.6,0.65355345]
["bitfinex","ETHUSD",1733219970932,0.75,3613.7,3613.6,0.92914405]
["bitfinex","ETHUSD",1733219971262,0.75,3613.7,3613.6,0.65355345]
["bitfinex","ETHUSD",1733219976436,0.19026643,3613.7,3613.6,0.65355345]
["bitfinex","ETHUSD",1733219979577,0.55,3614.6,3613.6,0.65355345]
["bitfinex","ETHUSD",1733219980079,0.55,3614.6,3613.7,0.0867]
["bitfinex","ETHUSD",1733219980986,0.55,3614.9,3613.7,0.0867]
["bitfinex","ETHUSD",1733219981190,0.25864584,3614.8,3613.7,0.0867]
["bitfinex","ETHUSD",1733219981490,0.25864584,3614.7,3613.7,0.0867]
["bitfinex","ETHUSD",1733219981788,0.55,3614.6,3613.7,0.0867]
["bitfinex","ETHUSD",1733219982080,0.55,3614.9,3613.7,0.0867]
["bitfinex","ETHUSD",1733219982582,0.55,3614.7,3613.7,0.43825486]
["bitfinex","ETHUSD",1733219982758,0.55,3614.7,3613.7,0.0867]
["bitfinex","ETHUSD",1733219982954,0.55,3614.5,3613.7,0.0867]
["bitfinex","ETHUSD",1733219983475,0.25887306,3614.8,3613.7,0.0867]
["bitfinex","ETHUSD",1733219983659,0.55,3614.6,3613.7,0.0867]
["bitfinex","ETHUSD",1733219984065,0.55,3614.9,3613.7,0.0867]
["bitfinex","ETHUSD",1733219984261,0.55,3614.7,3613.7,0.0867]
["bitfinex","ETHUSD",1733219984669,0.55,3614.8,3613.7,0.0867]
["bitfinex","ETHUSD",1733219984865,0.55,3614.5,3613.7,0.0867]
["bitfinex","ETHUSD",1733219985293,0.55,3614.8,3613.7,0.0867]
["bitfinex","ETHUSD",1733219985598,0.55,3614.9,3613.7,0.0867]
["bitfinex","ETHUSD",1733219985752,0.80899967,3614.7,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219985954,0.55,3614.7,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219986780,0.55,3614.5,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219987404,0.55,3614.8,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219987731,0.55,3614.9,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219992429,0.55,3615.1,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219997243,0.774,3615.1,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219997399,1.9708,3614.9,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219997603,0.55,3614.7,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219999041,0.65,3614.8,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219999238,0.55,3614.8,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219999484,0.55,3614.5,3614.4,0.54247875]
["bitfinex","ETHUSD",1733219999688,0.65,3614.2,3612.7,0.2772]
["bitfinex","ETHUSD",1733219999894,0.55,3614.0,3612.7,0.2772]
["bitfinex","ETHUSD",1733220001262,0.55,3614.0,3613.9,0.55100734]
["bitfinex","ETHUSD",1733220001780,0.55,3614.0,3612.7,0.2772]
["bitfinex","ETHUSD",1733220002344,0.55,3614.0,3613.9,0.55653396]
["bitfinex","ETHUSD",1733220005657,0.55,3614.0,3611.8,0.37419894]
["bitfinex","ETHUSD",1733220005658,0.55,3614.0,3612.1,0.2772]
["bitfinex","ETHUSD",1733220005877,0.55,3613.8,3612.8,0.2772]
["bitfinex","ETHUSD",1733220006074,0.55,3613.8,3612.8,3.01935259]
["bitfinex","ETHUSD",1733220006852,0.55,3614.2,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220007022,0.80863237,3614.2,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220007356,0.55,3614.4,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220007521,0.55,3614.5,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220007958,0.8084759,3614.5,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220008610,0.55,3614.5,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220008823,0.8084759,3614.5,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220009458,0.55,3614.5,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220009637,1.5005,3614.4,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220009841,0.55,3614.0,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220011457,0.55,3613.8,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220012322,0.65,3613.9,3613.7,0.54966659]
["bitfinex","ETHUSD",1733220012720,0.55,3613.6,3612.3,0.2772]
["bitfinex","ETHUSD",1733220013071,0.55,3613.4,3612.4,0.32965526]
["bitfinex","ETHUSD",1733220013279,0.1,3613.3,3613.2,0.55390937]
["bitfinex","ETHUSD",1733220013555,0.55,3613.2,3612.2,0.2772]
["bitfinex","ETHUSD",1733220013719,0.55,3613.4,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220015831,0.65,3613.4,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220016058,0.1,3613.3,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220016359,0.55,3613.2,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220017045,0.1,3613.3,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220017247,0.55,3613.4,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220017767,0.55,3613.2,3613.1,0.55922637]
["bitfinex","ETHUSD",1733220017967,0.55,3613.0,3611.8,0.72469687]
["bitfinex","ETHUSD",1733220019048,0.55,3612.8,3611.8,0.72469687]
["bitfinex","ETHUSD",1733220019433,2.1882,3612.7,3612.6,0.54347645]
["bitfinex","ETHUSD",1733220019649,0.55,3612.5,3611.8,0.72469687]
["bitfinex","ETHUSD",1733220019856,0.49999864,3612.5,3611.8,0.72469687]
["bitfinex","ETHUSD",1733220020174,0.49999864,3612.5,3611.4,0.2772]
["bitfinex","ETHUSD",1733220020347,0.49999864,3612.5,3611.7,0.724697]
["bitfinex","ETHUSD",1733220021530,1.3804,3612.4,3611.7,0.724697]
["bitfinex","ETHUSD",1733220022174,0.55,3612.3,3611.4,0.63575338]
["bitfinex","ETHUSD",1733220022544,0.55,3612.5,3611.4,0.63575338]
["bitfinex","ETHUSD",1733220022749,0.55,3612.5,3611.5,0.16303147]
["bitfinex","ETHUSD",1733220022940,0.1,3612.6,3611.5,0.16303147]
["bitfinex","ETHUSD",1733220023334,0.55,3612.5,3611.5,0.16303147]
["bitfinex","ETHUSD",1733220024035,0.65,3612.6,3611.5,0.16303147]
["bitfinex","ETHUSD",1733220024255,0.55,3612.5,3611.5,0.16303147]
["bitfinex","ETHUSD",1733220024460,0.55,3612.5,3612.2,0.54319728]
["bitfinex","ETHUSD",1733220024772,0.1,3612.6,3612.2,0.54319728]
["bitfinex","ETHUSD",1733220025135,0.55,3612.7,3612.2,0.54319728]
["bitfinex","ETHUSD",1733220025745,0.55,3612.7,3612.3,0.4742]
["bitfinex","ETHUSD",1733220025982,0.55,3612.8,3612.3,0.4742]
["bitfinex","ETHUSD",1733220030572,0.55,3613.0,3612.3,0.4742]
["bitfinex","ETHUSD",1733220030790,1.5708,3613.3,3612.4,0.70859499]
["bitfinex","ETHUSD",1733220031256,0.2587407,3613.2,3612.5,0.4742]
["bitfinex","ETHUSD",1733220031462,0.2587407,3613.1,3612.5,0.4742]
["bitfinex","ETHUSD",1733220031676,0.2587407,3613.0,3612.5,0.4742]
["bitfinex","ETHUSD",1733220031997,0.2587407,3613.2,3612.5,0.4742]
["bitfinex","ETHUSD",1733220032216,0.2587407,3613.1,3612.5,0.4742]
["bitfinex","ETHUSD",1733220032406,0.55,3613.0,3612.5,0.4742]
["bitfinex","ETHUSD",1733220032573,0.55,3613.2,3612.5,0.4742]
["bitfinex","ETHUSD",1733220033278,0.55,3613.3,3612.6,3.01935259]
["bitfinex","ETHUSD",1733220033599,1.7379,3613.6,3612.7,0.84699476]
["bitfinex","ETHUSD",1733220033801,1.7379,3613.6,3612.9,0.55888852]
["bitfinex","ETHUSD",1733220034298,0.1,3613.4,3612.9,0.55888852]
["bitfinex","ETHUSD",1733220034796,0.55,3613.3,3612.9,0.55888852]
["bitfinex","ETHUSD",1733220035201,0.1,3613.4,3612.9,0.55888852]
["bitfinex","ETHUSD",1733220035397,0.55,3613.5,3612.9,0.55888852]
["bitfinex","ETHUSD",1733220036293,0.55,3613.5,3612.9,0.69760365]
["bitfinex","ETHUSD",1733220037045,0.1,3613.4,3612.9,0.69760365]
["bitfinex","ETHUSD",1733220037200,0.55,3613.3,3612.9,0.69760365]
["bitfinex","ETHUSD",1733220037399,0.55,3613.5,3612.9,0.69760365]
["bitfinex","ETHUSD",1733220038109,0.55,3613.8,3613.0,0.4742]
["bitfinex","ETHUSD",1733220038310,0.55,3613.6,3613.0,0.4742]
["bitfinex","ETHUSD",1733220038524,0.25898653,3613.8,3613.0,0.4742]
["bitfinex","ETHUSD",1733220038711,1.20218581,3614.0,3613.0,0.4742]
["bitfinex","ETHUSD",1733220038712,0.2589834,3613.9,3613.0,0.4742]
["bitfinex","ETHUSD",1733220038911,1.20218581,3614.0,3613.5,0.55165345]
["bitfinex","ETHUSD",1733220039113,1.20218581,3614.0,3613.6,0.4742]
["bitfinex","ETHUSD",1733220039997,0.25900586,3614.4,3613.6,0.4742]
["bitfinex","ETHUSD",1733220040202,0.25900586,3614.3,3613.6,0.4742]
["bitfinex","ETHUSD",1733220040402,0.80900586,3614.2,3613.6,0.4742]
["bitfinex","ETHUSD",1733220040639,0.55,3614.4,3613.6,0.4742]
["bitfinex","ETHUSD",1733220040844,0.55,3614.2,3613.6,0.4742]
["bitfinex","ETHUSD",1733220041341,1.5819,3614.5,3613.6,0.4742]
["bitfinex","ETHUSD",1733220041342,0.55,3614.0,3613.6,0.4742]
["bitfinex","ETHUSD",1733220041754,0.55,3614.3,3613.3,0.10378769]
["bitfinex","ETHUSD",1733220041912,0.55,3614.1,3613.9,0.5584185]
["bitfinex","ETHUSD",1733220042420,0.55,3614.5,3613.9,0.5584185]
["bitfinex","ETHUSD",1733220043453,0.55,3614.7,3613.9,0.5584185]
["bitfinex","ETHUSD",1733220044566,0.80785022,3614.7,3613.9,0.5428825]
["bitfinex","ETHUSD",1733220045201,0.25865022,3614.6,3613.9,0.5428825]
["bitfinex","ETHUSD",1733220045494,0.25865022,3614.5,3613.9,0.5428825]
["bitfinex","ETHUSD",1733220045661,0.25865022,3614.6,3614.0,0.35622351]
["bitfinex","ETHUSD",1733220046003,0.25865022,3614.6,3613.7,3.01935259]
["bitfinex","ETHUSD",1733220046496,0.80785022,3614.7,3613.7,3.01935259]
["bitfinex","ETHUSD",1733220046658,0.80785022,3614.7,3614.4,0.54568059]
["bitfinex","ETHUSD",1733220046858,0.5492,3614.7,3614.4,0.54568059]
["bitfinex","ETHUSD",1733220048020,0.1,3615.0,3614.4,0.54568059]
["bitfinex","ETHUSD",1733220048713,0.35845604,3615.0,3614.4,0.54568059]
["bitfinex","ETHUSD",1733220048918,0.1,3615.0,3614.4,0.54568059]
["bitfinex","ETHUSD",1733220049275,0.55,3614.9,3613.7,3.3845003]
["bitfinex","ETHUSD",1733220049486,0.55,3614.9,3613.8,0.33845003]
["bitfinex","ETHUSD",1733220049711,0.55,3614.9,3614.3,0.0501812]
["bitfinex","ETHUSD",1733220050123,0.55,3614.9,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220050991,0.25838502,3615.1,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220051201,0.1,3615.0,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220051574,0.55,3614.9,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220051773,0.55,3615.1,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220052215,0.65,3615.1,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220052422,0.88244,3615.1,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220053579,1.14072268,3615.1,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220053781,0.1,3615.0,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220054485,0.55,3614.9,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220054693,0.65,3615.0,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220054992,0.1,3615.0,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220055323,0.55,3614.9,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220056102,0.1,3615.0,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220056299,0.55,3614.9,3614.6,0.54863546]
["bitfinex","ETHUSD",1733220056934,0.55,3614.9,3614.3,0.0501812]
["bitfinex","ETHUSD",1733220057839,0.1,3615.0,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220058535,1.7744,3615.2,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220058841,0.1,3615.0,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220059272,0.55,3614.9,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220060100,0.1,3615.0,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220060101,0.55,3615.0,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220060734,0.65,3615.0,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220060937,0.55,3614.9,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220061136,0.55,3615.1,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220061309,0.80819782,3615.1,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220061513,0.55,3615.1,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220061903,0.80826357,3615.1,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220062104,0.55,3615.1,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220062542,0.65,3615.1,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220063074,0.55,3614.9,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220063238,0.80836647,3614.9,3614.8,0.56484972]
["bitfinex","ETHUSD",1733220063438,0.1,3614.4,3614.3,0.0501812]
["bitfinex","ETHUSD",1733220063658,0.1,3614.4,3612.4,0.2772]
["bitfinex","ETHUSD",1733220063659,2.1451,3614.1,3613.6,0.35308322]
["bitfinex","ETHUSD",1733220063860,2.1451,3614.1,3612.4,0.2772]
["bitfinex","ETHUSD",1733220063861,0.1,3614.0,3612.9,1.45592517]
["bitfinex","ETHUSD",1733220064077,2.1451,3614.1,3612.7,1.45592517]
["bitfinex","ETHUSD",1733220064078,0.2,3613.8,3612.7,1.45592517]
["bitfinex","ETHUSD",1733220065775,0.09550483,3613.5,3612.7,0.35597383]
["bitfinex","ETHUSD",1733220065969,0.55,3613.4,3611.9,3.0131702]
["bitfinex","ETHUSD",1733220066169,0.55,3613.4,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220066333,0.64550483,3613.4,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220067271,2.24440483,3613.4,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220068783,0.55,3613.7,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220068990,0.55,3613.6,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220069286,0.09550483,3613.7,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220069639,1.5762,3613.6,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220070347,0.55,3613.5,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220070889,0.64550483,3613.4,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220071277,0.55,3613.4,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220071447,1.5292,3613.9,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220071648,0.2,3614.1,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220072796,0.55,3614.0,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220075184,0.55,3613.7,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220078002,0.64550483,3613.8,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220078205,0.84550483,3613.8,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220078404,0.55,3613.5,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220078766,0.55,3613.8,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220079401,0.64550483,3614.0,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220079785,0.55,3613.7,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220080082,0.55,3614.0,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220081210,0.09550483,3614.4,3613.3,0.55382059]
["bitfinex","ETHUSD",1733220081408,1.5939,3614.5,3613.3,3.56699079]
["bitfinex","ETHUSD",1733220081610,1.94765205,3614.8,3613.4,0.35669908]
["bitfinex","ETHUSD",1733220081911,0.09550483,3614.8,3613.4,0.63389908]
["bitfinex","ETHUSD",1733220082072,1.88940483,3615.0,3613.4,0.63389908]
["bitfinex","ETHUSD",1733220082980,1.88940483,3615.0,3613.4,0.2772]
["bitfinex","ETHUSD",1733220083206,0.55,3614.9,3613.5,0.2772]
["bitfinex","ETHUSD",1733220083421,0.55,3614.7,3613.6,0.32903702]
["bitfinex","ETHUSD",1733220083626,0.55,3614.7,3613.6,0.60623702]
["bitfinex","ETHUSD",1733220083785,0.55,3614.9,3613.8,3.0131702]
["bitfinex","ETHUSD",1733220083974,0.1,3615.0,3614.6,0.54852623]
["bitfinex","ETHUSD",1733220085205,1.6391,3615.3,3614.6,0.54852623]
["bitfinex","ETHUSD",1733220085507,0.1,3615.0,3614.6,0.54852623]
["bitfinex","ETHUSD",1733220085714,0.55,3614.9,3614.6,0.54852623]
["bitfinex","ETHUSD",1733220086619,0.1,3614.8,3614.6,0.54852623]
["bitfinex","ETHUSD",1733220086778,2.0719,3614.7,3614.6,0.54852623]
["bitfinex","ETHUSD",1733220086984,2.1719,3614.7,3613.6,0.64025385]
["bitfinex","ETHUSD",1733220087170,0.2,3614.6,3614.5,0.55278996]
["bitfinex","ETHUSD",1733220087498,0.65,3614.5,3613.6,0.64025385]
["bitfinex","ETHUSD",1733220088011,0.55,3614.6,3613.6,0.36305385]
["bitfinex","ETHUSD",1733220088224,0.1,3614.7,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220088409,0.55,3614.9,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220090025,0.55,3614.6,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220090238,0.55,3614.9,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220091715,0.25836686,3614.9,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220091917,0.55,3614.8,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220092115,0.55,3614.9,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220092322,0.55,3615.0,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220093334,0.55,3615.2,3614.1,0.54309966]
["bitfinex","ETHUSD",1733220093707,0.55,3615.2,3614.2,0.38334699]
["bitfinex","ETHUSD",1733220094394,0.1,3615.5,3614.3,3.0131702]
["bitfinex","ETHUSD",1733220094624,0.1,3615.7,3614.7,0.54830929]
["bitfinex","ETHUSD",1733220095805,0.3,3616.2,3614.9,3.0131702]
["bitfinex","ETHUSD",1733220096532,0.1,3616.2,3614.9,3.2903702]
["bitfinex","ETHUSD",1733220096878,0.1,3616.2,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220097334,1.8656,3616.4,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220097533,0.1,3616.2,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220097892,0.1,3616.0,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220098629,0.55,3615.9,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220099529,0.1,3616.0,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220099739,0.55,3615.9,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220100236,0.1,3616.0,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220100805,0.55,3615.9,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220101226,0.1,3616.0,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220101695,0.55,3615.9,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220102656,0.1,3616.0,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220103821,0.55,3615.9,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220104145,0.55,3615.7,3615.4,0.56209732]
["bitfinex","ETHUSD",1733220105359,0.55,3615.3,3615.0,1.106694]
["bitfinex","ETHUSD",1733220105546,0.55,3615.3,3615.1,0.54710202]
["bitfinex","ETHUSD",1733220106029,0.55,3615.2,3615.1,0.54710202]
["bitfinex","ETHUSD",1733220106230,0.1,3615.3,3615.1,0.54710202]
["bitfinex","ETHUSD",1733220106768,0.55,3615.2,3614.2,0.97635]
["bitfinex","ETHUSD",1733220106982,0.55,3615.2,3615.0,0.56403982]
["bitfinex","ETHUSD",1733220107436,0.1,3615.3,3615.0,0.56403982]
["bitfinex","ETHUSD",1733220107749,0.55,3615.1,3615.0,0.56403982]
["bitfinex","ETHUSD",1733220109358,0.55,3615.3,3615.0,0.56403982]
["bitfinex","ETHUSD",1733220109839,0.65,3615.1,3615.0,0.56403982]
["bitfinex","ETHUSD",1733220110043,0.65,3615.1,3614.3,0.2772]
["bitfinex","ETHUSD",1733220110044,0.1,3614.9,3614.3,0.2772]
["bitfinex","ETHUSD",1733220110685,0.55,3614.8,3613.6,0.2772]
["bitfinex","ETHUSD",1733220111040,0.55,3614.8,3614.1,0.2772]
["bitfinex","ETHUSD",1733220111241,0.1,3614.9,3614.7,0.5631206]
["bitfinex","ETHUSD",1733220111794,0.1,3614.9,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220112728,0.55,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220113087,0.2584256,3615.1,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220113329,0.1,3614.9,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220114023,0.55,3615.2,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220116091,0.55,3615.0,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220116291,0.55,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220116599,0.85,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220117484,1.1084823,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220117994,1.1430641,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220118500,1.14306445,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220118847,1.38011875,3614.8,3614.7,0.39594137]
["bitfinex","ETHUSD",1733220119135,0.55,3614.1,3613.6,1.107106]
["bitfinex","ETHUSD",1733220119428,0.55,3613.7,3612.6,0.2772]
["bitfinex","ETHUSD",1733220119845,0.55,3613.7,3613.0,1.384491]
["bitfinex","ETHUSD",1733220120042,0.55,3613.7,3613.1,0.1384491]
["bitfinex","ETHUSD",1733220120852,0.1,3613.8,3613.1,0.1384491]
["bitfinex","ETHUSD",1733220121204,0.1,3614.4,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220121405,0.1,3614.6,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220121708,0.1,3614.2,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220122047,0.1,3614.6,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220122225,0.2,3614.7,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220122728,0.55,3614.7,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220122937,0.1,3614.5,3613.6,0.55313727]
["bitfinex","ETHUSD",1733220123141,0.1,3614.5,3613.6,0.53099964]
["bitfinex","ETHUSD",1733220123908,1.6257,3614.5,3613.6,0.53099964]
["bitfinex","ETHUSD",1733220124708,0.1,3614.5,3613.6,0.53099964]
["bitfinex","ETHUSD",1733220125145,0.75,3614.7,3613.6,0.53099964]
["bitfinex","ETHUSD",1733220125346,0.55,3614.7,3613.6,0.53099964]
["bitfinex","ETHUSD",1733220125506,1.5468,3615.1,3613.4,0.2772]
["bitfinex","ETHUSD",1733220125712,0.1,3615.4,3613.7,3.2903702]
["bitfinex","ETHUSD",1733220126450,0.1,3615.1,3613.7,3.2903702]
["bitfinex","ETHUSD",1733220126908,0.1,3615.1,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220127464,1.7468,3615.5,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220127465,1.8468,3615.5,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220127638,0.1,3615.1,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220128331,0.1,3615.3,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220128534,0.1,3615.1,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220129842,0.1,3614.8,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220130872,0.55,3615.0,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220131024,0.1,3615.1,3614.6,0.56244114]
["bitfinex","ETHUSD",1733220131960,0.25850045,3615.0,3614.0,3.0131702]
["bitfinex","ETHUSD",1733220132148,0.25850045,3614.9,3614.0,3.0131702]
["bitfinex","ETHUSD",1733220132352,0.25850045,3615.4,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220132666,0.1,3615.1,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220134760,0.55,3615.4,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220135168,1.8289,3615.5,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220135373,0.2,3615.5,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220135678,0.45868703,3615.5,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220135828,0.2,3615.5,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220136029,0.55,3615.6,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220136242,0.3,3615.7,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220136571,0.55871239,3615.7,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220136775,0.3,3615.7,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220138162,0.1,3615.5,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220138543,0.2,3615.7,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220139061,0.1,3615.6,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220139667,0.1,3615.2,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220139873,0.1,3614.9,3614.7,0.54103893]
["bitfinex","ETHUSD",1733220140167,1.6471,3614.8,3613.9,0.2772]
["bitfinex","ETHUSD",1733220140378,0.1,3614.6,3613.9,0.2772]
["bitfinex","ETHUSD",1733220140726,0.2,3614.5,3613.9,0.2772]
["bitfinex","ETHUSD",1733220141028,0.2,3614.5,3614.2,0.54077846]
["bitfinex","ETHUSD",1733220141229,0.1,3614.1,3613.4,0.2772]
["bitfinex","ETHUSD",1733220141425,0.3,3613.9,3613.2,0.28816986]
["bitfinex","ETHUSD",1733220141672,1.8471,3614.8,3613.7,0.56723101]
["bitfinex","ETHUSD",1733220141872,0.2,3614.8,3613.7,0.56723101]
["bitfinex","ETHUSD",1733220142093,0.1,3614.7,3613.8,0.35804012]
["bitfinex","ETHUSD",1733220142302,1.8471,3615.1,3613.8,0.63524012]
["bitfinex","ETHUSD",1733220142583,0.1,3615.0,3613.8,0.63524012]
["bitfinex","ETHUSD",1733220144068,0.1,3614.8,3613.8,0.63524012]
["bitfinex","ETHUSD",1733220145576,0.1,3614.7,3613.8,0.63524012]
["bitfinex","ETHUSD",1733220145781,0.1,3614.7,3614.5,0.56330075]
["bitfinex","ETHUSD",1733220146654,0.2,3614.9,3614.5,0.56330075]
["bitfinex","ETHUSD",1733220147994,1.6471,3615.1,3614.5,0.56330075]
["bitfinex","ETHUSD",1733220148366,1.8471,3615.1,3614.5,0.56330075]
["bitfinex","ETHUSD",1733220148978,0.2,3614.9,3614.5,0.56330075]
["bitfinex","ETHUSD",1733220149297,0.1,3614.8,3614.5,0.56330075]
["bitfinex","ETHUSD",1733220149540,0.1,3614.8,3613.6,0.3632539]
["bitfinex","ETHUSD",1733220149541,0.2,3614.4,3613.6,0.3632539]
["bitfinex","ETHUSD",1733220149664,0.1,3614.3,3613.6,0.3632539]
["bitfinex","ETHUSD",1733220149859,0.1,3614.7,3614.2,0.55586931]
["bitfinex","ETHUSD",1733220150898,0.3,3614.7,3614.2,0.55586931]
["bitfinex","ETHUSD",1733220151084,0.3,3614.9,3614.2,0.55586931]
["bitfinex","ETHUSD",1733220151291,1.5112,3615.1,3614.2,0.55586931]
["bitfinex","ETHUSD",1733220151474,1.8112,3615.3,3614.2,0.55586931]
["bitfinex","ETHUSD",1733220151662,0.2,3615.1,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220151863,1.8112,3615.3,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220152110,1.6112,3615.3,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220152405,0.2,3615.1,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220152610,1.8112,3615.3,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220152897,1.81821836,3615.3,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220153125,0.1,3615.0,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220154062,1.7112,3615.3,3614.3,0.35690395]
["bitfinex","ETHUSD",1733220154267,1.7112,3615.3,3614.9,0.56107419]
["bitfinex","ETHUSD",1733220154570,0.1,3615.0,3614.9,0.56107419]
["bitfinex","ETHUSD",1733220157491,0.3,3615.1,3614.9,0.56107419]
["bitfinex","ETHUSD",1733220160204,0.25906967,3615.0,3614.9,0.56107419]
["bitfinex","ETHUSD",1733220160698,0.3,3615.1,3614.9,0.56107419]
["bitfinex","ETHUSD",1733220161126,0.3,3615.1,3613.9,0.2772]
["bitfinex","ETHUSD",1733220161331,0.3,3615.1,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220161512,0.2,3615.1,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220162333,0.8112,3615.3,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220162838,2.99849618,3617.0,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220162839,0.1,3615.1,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220163046,0.1,3615.7,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220163201,0.1,3615.7,3614.9,0.8]
["bitfinex","ETHUSD",1733220164513,0.25892548,3615.6,3614.9,0.8]
["bitfinex","ETHUSD",1733220164840,0.1,3615.7,3614.9,0.8]
["bitfinex","ETHUSD",1733220165142,0.1,3615.9,3614.9,0.8]
["bitfinex","ETHUSD",1733220166853,0.1,3615.9,3614.9,1.16314029]
["bitfinex","ETHUSD",1733220167001,1.6474,3615.8,3614.8,0.55231334]
["bitfinex","ETHUSD",1733220167205,0.1,3614.9,3614.3,0.8]
["bitfinex","ETHUSD",1733220167403,0.1,3614.7,3613.9,0.8]
["bitfinex","ETHUSD",1733220167634,0.1,3614.9,3614.3,0.55885063]
["bitfinex","ETHUSD",1733220168022,0.1,3614.7,3614.3,0.55885063]
["bitfinex","ETHUSD",1733220168341,1.6474,3615.2,3614.3,0.55885063]
["bitfinex","ETHUSD",1733220168342,0.1,3615.1,3614.3,0.55885063]
["bitfinex","ETHUSD",1733220169564,0.1,3615.1,3614.4,0.8]
["bitfinex","ETHUSD",1733220169849,0.1,3615.4,3614.4,0.8]
["bitfinex","ETHUSD",1733220170351,0.1,3615.0,3614.4,0.8]
["bitfinex","ETHUSD",1733220170948,1.7354,3615.5,3614.4,0.8]
["bitfinex","ETHUSD",1733220171251,0.1,3615.0,3614.4,0.8]
["bitfinex","ETHUSD",1733220171749,0.1,3615.2,3614.4,0.8]
["bitfinex","ETHUSD",1733220173212,0.1,3615.2,3614.9,0.56404236]
["bitfinex","ETHUSD",1733220175121,0.1,3615.0,3614.9,0.56404236]
["bitfinex","ETHUSD",1733220178080,1.7039,3615.0,3614.9,0.56404236]
["bitfinex","ETHUSD",1733220179613,1.7039,3615.0,3614.4,0.8]
["bitfinex","ETHUSD",1733220180086,1.7039,3615.0,3614.3,0.36573778]
["bitfinex","ETHUSD",1733220180402,1.7039,3615.0,3614.2,0.8]
["bitfinex","ETHUSD",1733220181293,1.7039,3615.0,3614.3,0.17211442]
["bitfinex","ETHUSD",1733220182789,0.1,3614.8,3614.3,0.17211442]
["bitfinex","ETHUSD",1733220183491,0.1,3614.8,3614.6,0.54507302]
["bitfinex","ETHUSD",1733220184901,1.5133,3614.4,3614.0,0.28843408]
["bitfinex","ETHUSD",1733220186608,0.1,3614.4,3614.0,0.28843408]
["bitfinex","ETHUSD",1733220186787,0.1,3614.4,3614.1,0.8]
["bitfinex","ETHUSD",1733220187674,0.1,3614.4,3614.3,0.54817123]
["bitfinex","ETHUSD",1733220187875,0.1,3614.4,3614.3,0.71183176]
["bitfinex","ETHUSD",1733220188680,0.1,3614.9,3614.3,0.71183176]
["bitfinex","ETHUSD",1733220188897,0.1,3614.9,3613.8,3.0131702]
["bitfinex","ETHUSD",1733220189064,0.1,3614.9,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220189613,1.6651,3615.0,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220189775,0.1,3614.8,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220189984,1.6651,3615.0,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220190491,1.6913,3615.3,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220192075,0.1,3614.8,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220192466,1.6913,3615.3,3614.3,0.56744028]
["bitfinex","ETHUSD",1733220192899,0.1,3615.1,3614.4,0.35806105]
["bitfinex","ETHUSD",1733220193290,1.6913,3615.3,3614.4,0.35806105]
["bitfinex","ETHUSD",1733220194278,0.1,3615.2,3614.4,0.35806105]
["bitfinex","ETHUSD",1733220194910,0.1,3615.0,3614.4,0.35806105]
["bitfinex","ETHUSD",1733220195113,0.1,3615.2,3614.5,0.39386715]
["bitfinex","ETHUSD",1733220195325,0.1,3615.1,3614.5,0.39386715]
["bitfinex","ETHUSD",1733220196383,1.6913,3615.3,3614.5,0.39386715]
["bitfinex","ETHUSD",1733220197204,0.1,3615.1,3614.5,0.39386715]
["bitfinex","ETHUSD",1733220197626,1.6913,3615.3,3614.5,0.39386715]
["bitfinex","ETHUSD",1733220197789,1.6913,3615.3,3614.9,0.5467621]
["bitfinex","ETHUSD",1733220199392,0.1,3615.3,3614.9,0.5467621]
["bitfinex","ETHUSD",1733220200317,1.6541,3615.6,3614.9,0.5467621]
["bitfinex","ETHUSD",1733220200491,1.6984,3615.9,3614.9,0.5467621]
["bitfinex","ETHUSD",1733220200689,1.5984,3615.9,3614.9,0.5467621]
["bitfinex","ETHUSD",1733220200955,1.5984,3615.9,3614.9,3.5599323]
["bitfinex","ETHUSD",1733220201104,0.1,3616.1,3615.0,0.35599323]
["bitfinex","ETHUSD",1733220201930,0.1,3616.1,3615.0,0.63259323]
["bitfinex","ETHUSD",1733220201931,0.25883543,3616.0,3615.0,0.63259323]
["bitfinex","ETHUSD",1733220202111,0.1,3616.1,3615.2,3.0131702]
["bitfinex","ETHUSD",1733220202840,0.1,3616.1,3615.3,0.2766]
["bitfinex","ETHUSD",1733220203880,0.1,3615.9,3615.1,0.2766]
["bitfinex","ETHUSD",1733220204046,0.1,3615.9,3615.2,0.41925255]
["bitfinex","ETHUSD",1733220204251,1.6514,3615.8,3614.6,3.2897702]
["bitfinex","ETHUSD",1733220204651,1.8514,3615.8,3614.4,3.0131702]
["bitfinex","ETHUSD",1733220205176,1.8514,3615.8,3615.5,0.54132591]
["bitfinex","ETHUSD",1733220205478,0.3,3615.6,3615.5,0.54132591]
["bitfinex","ETHUSD",1733220208167,0.3,3615.6,3615.5,0.39734935]
["bitfinex","ETHUSD",1733220210304,0.3,3615.6,3614.3,0.2766]
["bitfinex","ETHUSD",1733220210571,1.5465,3615.5,3615.4,0.55339227]
["bitfinex","ETHUSD",1733220211694,1.5465,3615.5,3614.5,0.2766]
["bitfinex","ETHUSD",1733220212022,0.1,3615.3,3614.5,0.2766]
["bitfinex","ETHUSD",1733220212318,0.1,3615.3,3615.2,0.56416146]
["bitfinex","ETHUSD",1733220213193,0.1,3615.3,3614.5,0.2766]
["bitfinex","ETHUSD",1733220213615,0.23457609,3615.2,3614.5,0.2766]
["bitfinex","ETHUSD",1733220213814,1.7479,3615.1,3615.0,0.55940107]
["bitfinex","ETHUSD",1733220213979,1.7479,3615.1,3614.2,0.35024013]
["bitfinex","ETHUSD",1733220213980,0.2,3614.9,3614.2,0.35024013]
["bitfinex","ETHUSD",1733220214189,0.1,3614.5,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220214515,0.09065406,3614.5,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220214822,1.5672,3614.6,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220215022,0.09065406,3614.5,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220215226,1.5672,3614.6,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220215399,1.6144,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220215734,0.2,3614.7,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220215879,1.6144,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220216324,0.09065406,3614.9,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220216525,0.2,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220216698,1.5521,3614.7,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220220354,1.60905406,3614.9,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220220741,0.09065406,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220220948,0.29065406,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220221363,0.54940555,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220221599,0.29065406,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220221953,0.09065406,3614.8,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220222582,1.5184,3614.9,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220223489,0.09065406,3615.1,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220223651,1.92458747,3615.2,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220223998,1.6659,3615.2,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220224206,0.09065406,3615.1,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220224495,1.6659,3615.2,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220224711,0.09065406,3615.1,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220225056,1.6659,3615.2,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220226789,0.29065406,3615.3,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220226993,0.29065406,3615.5,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220227196,0.09065406,3615.5,3614.4,0.54495384]
["bitfinex","ETHUSD",1733220227894,0.09065406,3615.5,3614.1,3.0131702]
["bitfinex","ETHUSD",1733220228056,0.09065406,3615.5,3614.2,0.30131702]
["bitfinex","ETHUSD",1733220228453,0.09065406,3615.5,3614.5,3.0131702]
["bitfinex","ETHUSD",1733220228656,0.09065406,3615.5,3614.6,0.2766]
["bitfinex","ETHUSD",1733220228856,1.71595406,3616.0,3614.6,0.2766]
["bitfinex","ETHUSD",1733220229210,1.71595406,3616.0,3614.8,0.2766]
["bitfinex","ETHUSD",1733220230769,1.71595406,3616.0,3615.4,0.5417732]
["bitfinex","ETHUSD",1733220232405,1.6253,3616.0,3615.4,0.5417732]
["bitfinex","ETHUSD",1733220234359,0.09065406,3615.9,3615.4,0.5417732]
["bitfinex","ETHUSD",1733220234603,1.67215406,3615.5,3615.4,0.5417732]
["bitfinex","ETHUSD",1733220234753,1.67215406,3615.5,3614.8,0.2766]
["bitfinex","ETHUSD",1733220234962,0.2,3615.4,3614.8,0.2766]
["bitfinex","ETHUSD",1733220235496,0.2,3615.4,3614.2,0.2766]
["bitfinex","ETHUSD",1733220235700,0.09065406,3615.3,3614.3,0.60557702]
["bitfinex","ETHUSD",1733220235902,0.09065406,3615.3,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220239873,0.2,3615.4,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220241572,1.67215406,3615.5,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220242112,0.09065406,3615.5,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220246116,1.5569,3615.4,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220246472,0.09065406,3615.5,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220247121,0.09065406,3615.7,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220247466,1.7569,3616.0,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220247467,0.2,3615.8,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220247826,0.09065406,3615.7,3615.1,0.54957766]
["bitfinex","ETHUSD",1733220248558,0.09065406,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220250330,0.2,3615.6,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220250560,0.2,3615.4,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220250964,1.6335,3615.6,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220251693,0.2,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220253651,0.29065406,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220253978,0.2,3615.7,3615.1,0.67977634]
["bitfinex","ETHUSD",1733220257298,0.29065406,3615.7,3615.1,1.03757818]
["bitfinex","ETHUSD",1733220257589,0.2,3615.5,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220257797,1.63525406,3615.5,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220257956,0.2,3615.4,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220258360,0.2,3615.6,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220258759,0.2,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220258996,0.2,3615.7,3615.1,0.67977634]
["bitfinex","ETHUSD",1733220259297,0.09065406,3615.6,3615.1,0.67977634]
["bitfinex","ETHUSD",1733220260293,0.2,3615.7,3615.1,0.67977634]
["bitfinex","ETHUSD",1733220260494,0.09065406,3615.6,3615.1,0.67977634]
["bitfinex","ETHUSD",1733220260996,0.2,3615.4,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220261353,1.6565,3615.5,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220261590,0.2,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220261791,0.09065406,3615.5,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220261995,0.2,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220262297,0.09065406,3615.6,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220262963,0.2,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220263163,0.09065406,3615.6,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220263385,0.2,3615.7,3615.1,0.67977634]
["bitfinex","ETHUSD",1733220263587,0.2,3615.7,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220263910,0.09065406,3615.5,3615.1,0.48569336]
["bitfinex","ETHUSD",1733220265860,0.09065406,3615.5,3615.1,0.27398183]
["bitfinex","ETHUSD",1733220266985,0.29065406,3615.5,3615.1,0.27398183]
["bitfinex","ETHUSD",1733220269384,0.2,3615.3,3615.1,0.27398183]
["bitfinex","ETHUSD",1733220270095,1.5761,3615.4,3614.3,0.2766]
["bitfinex","ETHUSD",1733220270096,0.2,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220270295,0.29065406,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220271128,0.2,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220272125,0.29065406,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220272889,0.29065406,3615.1,3614.8,0.54769192]
["bitfinex","ETHUSD",1733220273094,0.2,3614.6,3612.9,0.44192896]
["bitfinex","ETHUSD",1733220273414,1.5067,3614.5,3613.6,1.45513647]
["bitfinex","ETHUSD",1733220274097,1.5067,3614.5,3614.4,0.54293131]
["bitfinex","ETHUSD",1733220275800,1.59735406,3614.5,3614.4,0.54293131]
["bitfinex","ETHUSD",1733220279722,0.2,3614.6,3614.4,0.54293131]
["bitfinex","ETHUSD",1733220279723,0.2,3614.8,3614.4,0.54293131]
["bitfinex","ETHUSD",1733220279922,0.09065406,3615.2,3614.4,2.19787456]
["bitfinex","ETHUSD",1733220280129,0.09065406,3615.2,3614.6,1.45513647]
["bitfinex","ETHUSD",1733220280548,0.09065406,3615.2,3614.4,2.19787456]
["bitfinex","ETHUSD",1733220280903,0.09065406,3615.1,3614.4,2.19787456]
["bitfinex","ETHUSD",1733220282465,0.09065406,3615.1,3614.4,0.74273809]
["bitfinex","ETHUSD",1733220283481,0.09065406,3615.1,3614.5,0.21978746]
["bitfinex","ETHUSD",1733220285214,0.2,3615.0,3614.5,0.21978746]
["bitfinex","ETHUSD",1733220285518,0.2,3615.0,3614.4,0.54293131]
["bitfinex","ETHUSD",1733220289643,0.2,3614.4,3613.4,0.28855166]
["bitfinex","ETHUSD",1733220289858,0.09065406,3614.3,3613.5,1.81379666]
["bitfinex","ETHUSD",1733220290143,0.29065406,3614.9,3614.2,1.45513647]
["bitfinex","ETHUSD",1733220290348,0.2,3614.9,3614.2,1.45513647]
["bitfinex","ETHUSD",1733220290551,1.5899,3615.0,3614.2,1.45513647]
["bitfinex","ETHUSD",1733220290778,0.29065406,3615.1,3614.2,1.45513647]
["bitfinex","ETHUSD",1733220290779,0.2,3615.1,3614.2,1.45513647]
["bitfinex","ETHUSD",1733220291256,0.2,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220291453,0.29065406,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220291670,0.09065406,3615.1,3614.4,0.17317365]
["bitfinex","ETHUSD",1733220291871,1.7899,3615.3,3614.4,0.17317365]
["bitfinex","ETHUSD",1733220291872,1.88055406,3615.3,3614.5,1.45513647]
["bitfinex","ETHUSD",1733220292192,1.95635406,3615.7,3614.8,1.45513647]
["bitfinex","ETHUSD",1733220292523,1.75635406,3615.7,3614.8,1.45513647]
["bitfinex","ETHUSD",1733220292669,1.75635406,3615.7,3614.5,0.2766]
["bitfinex","ETHUSD",1733220292871,1.75635406,3615.7,3615.0,0.54088022]
["bitfinex","ETHUSD",1733220293262,0.09065406,3615.7,3615.0,0.54088022]
["bitfinex","ETHUSD",1733220293463,0.2,3615.6,3615.0,0.54088022]
["bitfinex","ETHUSD",1733220293791,0.09065406,3615.5,3615.0,0.74048189]
["bitfinex","ETHUSD",1733220293958,0.2,3615.6,3615.0,0.74048189]
["bitfinex","ETHUSD",1733220296373,0.2,3615.6,3615.0,0.19960167]
["bitfinex","ETHUSD",1733220296568,1.71675406,3615.5,3613.8,0.2766]
["bitfinex","ETHUSD",1733220296793,1.71675406,3615.5,3614.7,1.45513647]
["bitfinex","ETHUSD",1733220297604,0.09065406,3615.3,3614.5,1.45513647]
["bitfinex","ETHUSD",1733220297897,0.2,3615.1,3614.3,1.73173647]
["bitfinex","ETHUSD",1733220298992,0.2,3615.1,3614.9,0.54902806]
["bitfinex","ETHUSD",1733220300688,1.602,3615.0,3614.9,0.54902806]
["bitfinex","ETHUSD",1733220301002,0.2,3614.8,3614.1,0.2766]
["bitfinex","ETHUSD",1733220301582,0.2,3614.8,3614.6,0.55627979]
["bitfinex","ETHUSD",1733220302875,0.09065406,3614.7,3614.6,0.55627979]
["bitfinex","ETHUSD",1733220303104,1.71415406,3614.7,3614.6,0.55627979]
["bitfinex","ETHUSD",1733220307405,1.71415406,3614.7,3613.8,1.73173647]
["bitfinex","ETHUSD",1733220307621,1.71415406,3614.7,3614.0,1.45513647]
["bitfinex","ETHUSD",1733220307807,1.71415406,3614.7,3614.5,0.5659458]
["bitfinex","ETHUSD",1733220308131,0.09065406,3614.7,3614.5,0.5659458]
["bitfinex","ETHUSD",1733220308323,1.5988,3615.5,3614.6,1.45513647]
["bitfinex","ETHUSD",1733220308529,1.5988,3615.5,3614.9,1.45513647]
["bitfinex","ETHUSD",1733220309284,0.09065406,3615.6,3614.9,1.45513647]
["bitfinex","ETHUSD",1733220309489,0.29065406,3615.6,3614.9,1.60065012]
["bitfinex","ETHUSD",1733220309709,0.09065406,3615.6,3614.9,1.60065012]
["bitfinex","ETHUSD",1733220309910,1.7236,3615.8,3615.1,1.45513647]
["bitfinex","ETHUSD",1733220310934,0.09065406,3615.9,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220312197,0.29065406,3616.2,3615.5,1.65717157]
["bitfinex","ETHUSD",1733220313224,0.2,3616.2,3615.5,1.65717157]
["bitfinex","ETHUSD",1733220313825,0.09065406,3615.9,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220314030,0.03456921,3616.1,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220314545,0.09065406,3615.9,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220314763,0.03456921,3616.1,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220315336,0.29065406,3616.2,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220315642,0.2,3616.2,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220315844,0.2,3616.2,3615.5,1.60065012]
["bitfinex","ETHUSD",1733220316401,0.09065406,3616.1,3615.5,1.60065012]
["bitfinex","ETHUSD",1733220317303,0.09065406,3616.1,3615.5,1.45513647]
["bitfinex","ETHUSD",1733220317920,0.09065406,3616.1,3615.3,1.45513647]
["bitfinex","ETHUSD",1733220318145,0.12522334,3616.1,3615.3,1.45513647]
["bitfinex","ETHUSD",1733220318353,0.09065406,3615.9,3615.3,1.45513647]
["bitfinex","ETHUSD",1733220318510,1.5856,3615.8,3615.3,1.45513647]
["bitfinex","ETHUSD",1733220319242,0.09065406,3615.9,3615.3,1.60065012]
["bitfinex","ETHUSD",1733220319543,0.29065406,3615.9,3615.3,1.60065012]
["bitfinex","ETHUSD",1733220319752,0.2,3615.9,3615.3,1.60065012]
["bitfinex","ETHUSD",1733220320113,0.09065406,3616.0,3615.3,1.60065012]
["bitfinex","ETHUSD",1733220320314,0.09065406,3616.0,3615.4,0.16006501]
["bitfinex","ETHUSD",1733220320549,0.2,3616.3,3615.8,1.45513647]
["bitfinex","ETHUSD",1733220320859,0.2,3616.3,3616.0,1.45513647]
["bitfinex","ETHUSD",1733220321759,0.2,3616.5,3615.7,0.5565995]
["bitfinex","ETHUSD",1733220321956,0.29065406,3616.5,3615.7,0.5565995]
["bitfinex","ETHUSD",1733220322108,0.09065406,3616.3,3615.8,0.35645717]
["bitfinex","ETHUSD",1733220322311,0.29065406,3616.5,3615.8,0.35645717]
["bitfinex","ETHUSD",1733220325254,1.5024,3616.8,3615.9,3.00797217]
["bitfinex","ETHUSD",1733220325741,1.5024,3616.8,3616.4,0.56584295]
["bitfinex","ETHUSD",1733220326425,1.72,3617.1,3616.4,0.56584295]
["bitfinex","ETHUSD",1733220327087,1.81065406,3617.1,3616.4,0.56584295]
["bitfinex","ETHUSD",1733220330081,1.81065406,3617.1,3616.1,3.00797217]
["bitfinex","ETHUSD",1733220330386,1.81065406,3617.1,3616.2,0.30079722]
["bitfinex","ETHUSD",1733220330685,0.03456119,3616.9,3616.2,0.30079722]
["bitfinex","ETHUSD",1733220331884,0.23456119,3616.9,3616.2,0.30079722]
["bitfinex","ETHUSD",1733220332083,0.2,3616.9,3616.8,0.55001701]
["bitfinex","ETHUSD",1733220332848,0.23456265,3616.9,3616.8,0.55001701]
["bitfinex","ETHUSD",1733220333343,0.2,3616.9,3616.8,0.55001701]
["bitfinex","ETHUSD",1733220335084,1.81065406,3617.1,3616.8,0.55001701]
["bitfinex","ETHUSD",1733220337782,0.09065406,3617.1,3616.8,0.55001701]
["bitfinex","ETHUSD",1733220337986,0.09065406,3617.6,3617.0,3.00797217]
["bitfinex","ETHUSD",1733220338270,0.09065406,3617.6,3617.1,0.35579892]
["bitfinex","ETHUSD",1733220339495,0.2,3617.2,3616.2,3.58536939]
["bitfinex","ETHUSD",1733220341193,0.09065406,3616.8,3616.2,3.9347856]
["bitfinex","ETHUSD",1733220341393,1.6666,3616.9,3616.2,3.9347856]
["bitfinex","ETHUSD",1733220341595,0.09065406,3616.8,3616.2,3.9347856]
["bitfinex","ETHUSD",1733220341886,1.6666,3616.9,3616.3,0.39347856]
["bitfinex","ETHUSD",1733220343105,0.29065406,3616.8,3616.3,0.39347856]
["bitfinex","ETHUSD",1733220343251,0.2,3616.5,3615.8,3.00797217]
["bitfinex","ETHUSD",1733220343450,1.6582,3616.4,3615.8,3.00797217]
["bitfinex","ETHUSD",1733220344052,1.6582,3616.7,3615.8,3.36352099]
["bitfinex","ETHUSD",1733220344254,1.6582,3616.7,3615.8,3.64012099]
["bitfinex","ETHUSD",1733220344452,1.6582,3616.7,3615.9,0.3640121]
["bitfinex","ETHUSD",1733220345197,1.74885406,3616.7,3615.9,0.3640121]
["bitfinex","ETHUSD",1733220346581,1.74885406,3616.7,3616.3,0.54187422]
["bitfinex","ETHUSD",1733220347089,0.09065406,3616.6,3616.3,0.54187422]
["bitfinex","ETHUSD",1733220347295,0.2,3616.8,3616.3,0.54187422]
["bitfinex","ETHUSD",1733220348755,0.09065406,3616.8,3616.4,1.106359]
["bitfinex","ETHUSD",1733220348982,1.8038,3617.0,3616.4,1.106359]
["bitfinex","ETHUSD",1733220348983,1.8038,3617.0,3616.4,1.27118232]
["bitfinex","ETHUSD",1733220349297,1.8038,3617.0,3616.4,1.106359]
["bitfinex","ETHUSD",1733220349464,0.09065406,3616.6,3616.4,1.106359]
["bitfinex","ETHUSD",1733220349663,0.2,3616.7,3616.4,1.106359]
["bitfinex","ETHUSD",1733220349864,1.72125406,3616.6,3616.4,1.106359]
["bitfinex","ETHUSD",1733220350461,0.2,3616.5,3616.4,1.106359]
["bitfinex","ETHUSD",1733220352559,1.75056586,3616.5,3616.4,1.106359]
["bitfinex","ETHUSD",1733220352782,0.2,3616.1,3615.5,0.2766]
["bitfinex","ETHUSD",1733220352983,0.2,3615.9,3615.5,0.62662284]
["bitfinex","ETHUSD",1733220353257,0.2,3615.9,3615.7,0.2766]
["bitfinex","ETHUSD",1733220353673,0.2,3615.9,3615.8,0.55653934]
["bitfinex","ETHUSD",1733220358078,1.7267,3615.9,3615.8,0.55653934]
["bitfinex","ETHUSD",1733220358394,0.2,3615.7,3615.6,1.106359]
["bitfinex","ETHUSD",1733220358704,1.7267,3615.7,3615.6,1.106359]
["bitfinex","ETHUSD",1733220360459,1.68535406,3616.0,3615.6,1.106359]
["bitfinex","ETHUSD",1733220360659,0.2,3615.7,3615.6,1.106359]
["bitfinex","ETHUSD",1733220360864,0.2,3615.9,3615.6,1.2736311]
["bitfinex","ETHUSD",1733220361169,0.2,3615.9,3615.6,1.106359]
["bitfinex","ETHUSD",1733220361807,0.41345553,3617.0,3615.6,1.106359]
["bitfinex","ETHUSD",1733220361808,0.2,3616.1,3615.6,1.106359]
["bitfinex","ETHUSD",1733220361964,0.2,3615.9,3615.6,1.106359]
["bitfinex","ETHUSD",1733220362598,0.29065406,3615.9,3615.6,1.106359]
["bitfinex","ETHUSD",1733220363165,0.2,3615.7,3615.6,1.106359]
["bitfinex","ETHUSD",1733220363393,0.48698667,3615.7,3615.6,1.106359]
["bitfinex","ETHUSD",1733220363800,0.48698667,3615.7,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220364015,0.29065406,3615.6,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220364167,0.2,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220365172,1.5626,3616.1,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220365173,1.7626,3616.1,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220365693,0.29065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220365894,0.09065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220366686,0.12522641,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220367113,0.2,3615.5,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220367793,0.29065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220368006,0.09065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220368207,0.29065406,3616.0,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220368568,0.09065406,3616.0,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220368773,0.09065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220369212,0.34890371,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220369414,0.09065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220369586,0.25824965,3615.7,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220369791,0.09065406,3615.8,3615.3,0.56636198]
["bitfinex","ETHUSD",1733220370530,0.29065406,3616.4,3615.4,0.55]
["bitfinex","ETHUSD",1733220370674,0.29065406,3616.4,3615.5,0.41243342]
["bitfinex","ETHUSD",1733220371081,0.2,3616.4,3615.5,0.41243342]
["bitfinex","ETHUSD",1733220371518,0.29065406,3616.6,3615.7,3.28457217]
["bitfinex","ETHUSD",1733220371716,0.2,3616.6,3615.7,3.28457217]
["bitfinex","ETHUSD",1733220372177,0.09065406,3616.4,3615.7,3.28457217]
["bitfinex","ETHUSD",1733220372374,0.2,3616.6,3615.7,3.28457217]
["bitfinex","ETHUSD",1733220372375,0.29065406,3616.6,3615.8,0.36970056]
["bitfinex","ETHUSD",1733220372611,1.80155406,3616.4,3615.8,0.36970056]
["bitfinex","ETHUSD",1733220372809,1.80155406,3616.4,3615.6,0.2766]
["bitfinex","ETHUSD",1733220373127,1.80155406,3616.4,3616.0,0.2766]
["bitfinex","ETHUSD",1733220373278,0.2,3616.2,3615.9,0.412433]
["bitfinex","ETHUSD",1733220373475,0.2,3616.2,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220374023,1.60155406,3616.4,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220374024,1.80155406,3616.4,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220374176,0.2,3616.5,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220374688,0.09065406,3616.4,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220375039,0.2,3616.5,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220375228,0.09065406,3616.4,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220375525,0.09065406,3616.2,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220375685,1.67335406,3616.2,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220376018,1.86068947,3616.2,3616.1,0.55195963]
["bitfinex","ETHUSD",1733220377896,0.09065406,3615.4,3614.6,0.2766]
["bitfinex","ETHUSD",1733220378280,0.2,3615.2,3614.6,0.2766]
["bitfinex","ETHUSD",1733220378823,0.2,3615.2,3614.5,3.00797217]
["bitfinex","ETHUSD",1733220379029,0.29065406,3615.4,3614.5,0.51028932]
["bitfinex","ETHUSD",1733220379184,0.29065406,3615.4,3615.1,0.56574063]
["bitfinex","ETHUSD",1733220380329,0.09065406,3615.4,3615.1,0.56574063]
["bitfinex","ETHUSD",1733220380732,0.29065406,3615.4,3615.1,0.56574063]
["bitfinex","ETHUSD",1733220380930,0.2,3615.2,3615.1,0.56574063]
["bitfinex","ETHUSD",1733220381130,1.7282,3615.2,3615.1,0.56574063]
["bitfinex","ETHUSD",1733220382827,2.00073947,3615.2,3615.1,0.56574063]
["bitfinex","ETHUSD",1733220383232,0.29065406,3614.8,3614.6,0.565741]
["bitfinex","ETHUSD",1733220383432,1.71008541,3615.2,3614.1,3.00797217]
["bitfinex","ETHUSD",1733220383433,1.61885406,3615.2,3614.1,3.00797217]
["bitfinex","ETHUSD",1733220383722,0.2,3615.0,3614.7,0.56237459]
["bitfinex","ETHUSD",1733220383919,0.2,3614.8,3614.7,0.56237459]
["bitfinex","ETHUSD",1733220385834,0.29065406,3614.8,3614.7,0.56237459]
["bitfinex","ETHUSD",1733220385984,1.81885406,3614.8,3614.7,0.56237459]
["bitfinex","ETHUSD",1733220386939,0.2,3614.3,3614.1,1.107033]
["bitfinex","ETHUSD",1733220387439,0.2,3614.3,3613.4,3.00797217]
["bitfinex","ETHUSD",1733220388033,0.2,3614.3,3613.5,1.107085]
["bitfinex","ETHUSD",1733220388234,1.86855406,3614.3,3613.5,1.107085]
["bitfinex","ETHUSD",1733220388733,0.29065406,3614.3,3613.5,1.107085]
["bitfinex","ETHUSD",1733220389501,0.29065406,3614.3,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220392332,1.5574,3614.5,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220392482,1.7574,3614.5,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220392885,0.2,3614.5,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220393614,0.2,3614.3,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220397004,1.83835406,3614.7,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220397207,0.29065406,3614.7,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220397405,0.2,3614.7,3614.2,0.56375689]
["bitfinex","ETHUSD",1733220397942,1.63835406,3615.0,3614.3,0.55]
["bitfinex","ETHUSD",1733220398308,1.63835406,3615.0,3613.8,3.00797217]
["bitfinex","ETHUSD",1733220398309,1.63835406,3615.0,3613.9,0.55]
["bitfinex","ETHUSD",1733220399893,1.63835406,3615.0,3614.2,0.55344831]
["bitfinex","ETHUSD",1733220400093,0.09065406,3615.0,3614.2,0.55344831]
["bitfinex","ETHUSD",1733220400890,1.582,3614.9,3614.2,0.55344831]
["bitfinex","ETHUSD",1733220401944,1.582,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1733220402944,0.12523592,3614.8,3614.2,0.55344831]
["bitfinex","ETHUSD",1733220403136,0.09065406,3614.5,3613.6,0.36287139]
["bitfinex","ETHUSD",1733220403440,1.582,3614.4,3613.4,3.00797217]
["bitfinex","ETHUSD",1733220404118,1.582,3614.4,3612.6,0.00934594]
["bitfinex","ETHUSD",1733220404119,0.09065406,3614.3,3612.6,0.2766]
["bitfinex","ETHUSD",1733220404318,0.09065406,3614.3,3613.1,3.00797217]
["bitfinex","ETHUSD",1733220404797,1.582,3614.4,3614.2,0.56672673]
["bitfinex","ETHUSD",1733220406738,1.74926541,3614.4,3614.2,0.56672673]
["bitfinex","ETHUSD",1733220406942,0.09065406,3614.1,3613.1,3.00797217]
["bitfinex","ETHUSD",1733220407244,0.09065406,3614.1,3614.0,0.56269793]
["bitfinex","ETHUSD",1733220408197,1.62625406,3614.1,3614.0,0.56269793]
["bitfinex","ETHUSD",1733220408740,0.09065406,3613.7,3612.6,1.107242]
["bitfinex","ETHUSD",1733220408924,1.92381272,3613.6,3612.5,3.00797217]
["bitfinex","ETHUSD",1733220409257,1.6648,3613.6,3612.6,0.30079722]
["bitfinex","ETHUSD",1733220409613,0.09065406,3613.4,3612.6,0.30079722]
["bitfinex","ETHUSD",1733220410047,0.09065406,3613.4,3612.7,0.55]
["bitfinex","ETHUSD",1733220411253,0.09065406,3613.4,3613.3,1.10959736]
["bitfinex","ETHUSD",1733220412354,0.09065406,3613.4,3613.3,0.55959736]
["bitfinex","ETHUSD",1733220417414,1.75545406,3613.6,3613.3,0.55959736]
["bitfinex","ETHUSD",1733220417649,0.09065406,3613.4,3613.3,0.55959736]
["bitfinex","ETHUSD",1733220419254,0.09065406,3613.4,3613.3,1.10959736]
["bitfinex","ETHUSD",1733220420365,1.6363,3613.9,3613.4,0.55]
["bitfinex","ETHUSD",1733220420546,0.09065406,3614.0,3613.4,0.55]
["bitfinex","ETHUSD",1733220421934,0.09065406,3614.2,3613.4,0.55]
["bitfinex","ETHUSD",1733220422135,0.09065406,3614.2,3613.5,0.41175695]
["bitfinex","ETHUSD",1733220422339,0.09065406,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1733220422564,0.03458905,3614.1,3613.6,0.55]
["bitfinex","ETHUSD",1733220423059,0.09065406,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1733220423267,1.69015406,3614.4,3613.6,0.55]
["bitfinex","ETHUSD",1733220424259,1.69015406,3614.4,3613.6,1.00293265]
["bitfinex","ETHUSD",1733220424764,0.09065406,3614.1,3613.6,1.00293265]
["bitfinex","ETHUSD",1733220425418,0.09065406,3614.1,3613.3,3.56756953]
["bitfinex","ETHUSD",1733220425859,1.75774698,3614.0,3613.3,0.55959736]
["bitfinex","ETHUSD",1733220426021,1.75774698,3614.0,3612.9,3.00797217]
["bitfinex","ETHUSD",1733220426355,0.09065406,3613.8,3612.9,3.36273265]
["bitfinex","ETHUSD",1733220426556,1.6325,3614.0,3613.0,0.33627327]
["bitfinex","ETHUSD",1733220426739,1.60995406,3614.3,3613.1,0.55]
["bitfinex","ETHUSD",1733220426946,1.60995406,3614.3,3613.2,3.00797217]
["bitfinex","ETHUSD",1733220427148,0.1,3615.7,3612.9,0.58650589]
["bitfinex","ETHUSD",1733220427149,0.09065406,3614.5,3613.6,3.00797217]
["bitfinex","ETHUSD",1733220427317,0.09065406,3614.5,3613.6,3.39142939]
["bitfinex","ETHUSD",1733220429363,1.60995406,3614.7,3613.7,0.55]
["bitfinex","ETHUSD",1733220429516,1.60995406,3614.7,3613.7,1.10687216]
["bitfinex","ETHUSD",1733220431420,0.09065406,3614.4,3613.7,1.10687216]
["bitfinex","ETHUSD",1733220433568,0.09065406,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1733220433718,0.09065406,3614.4,3613.7,1.00830797]
["bitfinex","ETHUSD",1733220434234,1.5193,3614.7,3613.7,1.00830797]
["bitfinex","ETHUSD",1733220435158,0.09065406,3614.4,3613.7,1.00830797]
["bitfinex","ETHUSD",1733220435740,1.5537,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1733220436128,0.03458665,3614.2,3613.4,0.8266]
["bitfinex","ETHUSD",1733220436464,1.5537,3613.9,3613.4,0.2766]
["bitfinex","ETHUSD",1733220437261,1.5537,3613.9,3613.2,0.2766]
["bitfinex","ETHUSD",1733220437463,1.64435406,3613.9,3613.2,0.2766]
["bitfinex","ETHUSD",1733220437859,1.64435406,3613.9,3613.4,0.2766]
["bitfinex","ETHUSD",1733220438219,1.64435406,3613.9,3612.8,3.00797217]
["bitfinex","ETHUSD",1733220438220,1.64435406,3613.9,3613.1,0.55]
["bitfinex","ETHUSD",1733220438425,0.03459191,3613.8,3613.1,0.55]
["bitfinex","ETHUSD",1733220438824,0.03459191,3613.8,3613.0,0.8266]
["bitfinex","ETHUSD",1733220439026,0.03459191,3613.8,3613.2,0.55]
["bitfinex","ETHUSD",1733220439274,1.64435406,3613.9,3613.2,0.55]
["bitfinex","ETHUSD",1733220439775,1.64435406,3613.9,3613.7,0.54966776]
["bitfinex","ETHUSD",1733220440160,0.03459126,3613.8,3613.7,0.54966776]
["bitfinex","ETHUSD",1733220441163,1.64435406,3613.9,3613.7,0.54966776]
["bitfinex","ETHUSD",1733220441511,0.03459165,3613.8,3613.7,0.54966776]
["bitfinex","ETHUSD",1733220441682,1.64435406,3613.9,3613.7,0.54966776]
["bitfinex","ETHUSD",1733220441995,0.16443541,3613.8,3613.7,0.54966776]
["bitfinex","ETHUSD",1733220442701,0.16443541,3613.8,3613.7,0.44167144]
["bitfinex","ETHUSD",1733220442873,1.64435406,3613.9,3612.9,0.55]
["bitfinex","ETHUSD",1733220443081,1.64435406,3613.9,3613.6,0.5650609]
["bitfinex","ETHUSD",1733220446704,0.09065406,3613.9,3613.6,0.5650609]
["bitfinex","ETHUSD",1733220447001,1.6298,3614.2,3613.7,0.55]
["bitfinex","ETHUSD",1733220447364,0.09065406,3614.1,3613.7,0.55]
["bitfinex","ETHUSD",1733220447602,1.6298,3614.2,3613.7,0.55]
["bitfinex","ETHUSD",1733220447984,0.09065406,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1733220448327,1.6298,3614.8,3613.9,0.55]
["bitfinex","ETHUSD",1733220449015,1.6298,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1733220450378,0.09065406,3614.9,3614.1,0.55]
["bitfinex","ETHUSD",1733220450589,1.72045406,3615.1,3614.1,0.55]
["bitfinex","ETHUSD",1733220450794,1.72045406,3615.1,3614.3,0.55]
["bitfinex","ETHUSD",1733220450970,1.6298,3615.1,3614.3,0.55]
["bitfinex","ETHUSD",1733220451165,1.72045406,3615.3,3614.5,0.55]
["bitfinex","ETHUSD",1733220451369,1.72045406,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1733220451789,1.6298,3615.6,3614.8,0.55]
["bitfinex","ETHUSD",1733220452169,0.09065406,3615.7,3614.8,0.55]
["bitfinex","ETHUSD",1733220452373,0.09065406,3615.7,3614.8,0.68929062]
["bitfinex","ETHUSD",1733220453468,0.09065406,3615.7,3614.8,3.69726279]
["bitfinex","ETHUSD",1733220453871,1.49453348,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1733220455776,1.49453348,3615.9,3615.6,0.55794561]
["bitfinex","ETHUSD",1733220456189,1.49453348,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1733220456386,0.18403147,3615.8,3614.5,0.6852]
["bitfinex","ETHUSD",1733220456606,0.03457812,3615.8,3614.5,0.6852]
["bitfinex","ETHUSD",1733220456911,1.515,3615.7,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220457210,1.6414,3616.1,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220457406,0.2,3616.3,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220457407,1.6414,3615.9,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220457617,1.6414,3615.7,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220459372,1.5322,3616.0,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220461814,0.03457479,3615.9,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220461979,1.5322,3616.0,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220462318,0.03457479,3615.9,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220462885,1.5322,3616.0,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220463088,0.03457478,3615.9,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220464020,1.5322,3616.0,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220464190,0.03457666,3615.9,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220464715,1.68542,3616.0,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220464921,0.03457664,3615.9,3615.2,0.54321766]
["bitfinex","ETHUSD",1733220466211,0.03457664,3615.9,3614.8,0.55]
["bitfinex","ETHUSD",1733220466212,1.5536,3615.8,3614.8,0.55]
["bitfinex","ETHUSD",1733220466415,0.03457677,3615.7,3614.6,0.55]
["bitfinex","ETHUSD",1733220466602,0.03457677,3615.7,3614.5,3.00797217]
["bitfinex","ETHUSD",1733220466603,0.03457677,3615.7,3614.8,0.55]
["bitfinex","ETHUSD",1733220466922,0.03457677,3615.7,3614.8,0.36437009]
["bitfinex","ETHUSD",1733220467124,0.03457677,3615.7,3615.4,0.55754817]
["bitfinex","ETHUSD",1733220467279,1.5536,3615.6,3615.4,0.55754817]
["bitfinex","ETHUSD",1733220467479,0.15881768,3615.5,3615.4,0.55754817]
["bitfinex","ETHUSD",1733220467676,0.15881768,3615.5,3614.5,3.00797217]
["bitfinex","ETHUSD",1733220467878,1.5536,3615.6,3614.5,3.00797217]
["bitfinex","ETHUSD",1733220469033,1.5536,3615.6,3615.3,0.54611324]
["bitfinex","ETHUSD",1733220469366,1.5536,3615.6,3614.5,3.00797217]
["bitfinex","ETHUSD",1733220469807,1.5536,3615.6,3615.1,0.5645458]
["bitfinex","ETHUSD",1733220470214,1.5536,3615.6,3615.5,0.10510229]
["bitfinex","ETHUSD",1733220470409,1.71241814,3615.6,3615.5,0.10510229]
["bitfinex","ETHUSD",1733220472344,1.74700332,3615.6,3615.5,0.10510229]
["bitfinex","ETHUSD",1733220478761,1.5629,3615.5,3613.7,0.55]
["bitfinex","ETHUSD",1733220479066,1.5629,3615.3,3613.7,0.55]
["bitfinex","ETHUSD",1733220479266,0.29319878,3615.2,3613.7,0.55]
["bitfinex","ETHUSD",1733220479561,0.03458782,3615.2,3614.5,0.5613965]
["bitfinex","ETHUSD",1733220479762,0.15974878,3615.1,3614.5,0.5613965]
["bitfinex","ETHUSD",1733220480623,1.5629,3615.3,3614.5,0.5613965]
["bitfinex","ETHUSD",1733220481360,1.5368,3615.9,3614.5,0.5613965]
["bitfinex","ETHUSD",1733220481561,0.03458173,3615.8,3614.6,1.4553456]
["bitfinex","ETHUSD",1733220481766,1.57138173,3615.9,3614.6,1.4553456]
["bitfinex","ETHUSD",1733220482772,0.3,3615.0,3614.2,0.2766]
["bitfinex","ETHUSD",1733220482929,0.3,3615.0,3614.6,1.4553456]
["bitfinex","ETHUSD",1733220483437,0.2,3615.2,3614.6,1.4553456]
["bitfinex","ETHUSD",1733220483652,0.2,3615.2,3614.4,3.00961423]
["bitfinex","ETHUSD",1733220483829,0.1,3615.1,3614.9,0.56378892]
["bitfinex","ETHUSD",1733220484486,0.3,3615.2,3614.9,0.56378892]
["bitfinex","ETHUSD",1733220484686,0.1,3615.1,3614.9,0.56378892]
["bitfinex","ETHUSD",1733220486194,0.2,3615.2,3614.9,0.56378892]
["bitfinex","ETHUSD",1733220487787,0.3,3615.2,3614.9,0.56378892]
["bitfinex","ETHUSD",1733220488446,0.3,3615.2,3612.0,15.297412]
["bitfinex","ETHUSD",1733220488447,0.3,3615.2,3614.3,0.55]
["bitfinex","ETHUSD",1733220488646,0.3,3615.2,3614.4,0.38362142]
["bitfinex","ETHUSD",1733220490174,0.3,3615.2,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220490363,0.1,3615.2,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220490563,0.2,3615.3,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220490866,0.2,3615.5,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220491061,0.1,3615.6,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220491266,0.2,3615.5,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220491489,0.2,3615.2,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220493679,0.2,3615.4,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220493896,0.3,3615.4,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220494609,0.2,3615.2,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220494765,1.8409796,3615.2,3615.1,0.54155341]
["bitfinex","ETHUSD",1733220495093,0.1,3615.0,3614.2,0.55]
["bitfinex","ETHUSD",1733220495997,0.1,3615.0,3614.9,0.56237215]
["bitfinex","ETHUSD",1733220496296,0.2,3614.8,3614.0,0.55]
["bitfinex","ETHUSD",1733220496525,0.2,3614.5,3613.9,0.2766]
["bitfinex","ETHUSD",1733220496659,0.2,3614.3,3613.9,0.2766]
["bitfinex","ETHUSD",1733220497098,0.2,3614.3,3613.5,0.2766]
["bitfinex","ETHUSD",1733220497283,0.2,3614.3,3613.7,0.2766]
["bitfinex","ETHUSD",1733220497601,0.2,3614.3,3613.6,0.32862142]
["bitfinex","ETHUSD",1733220498456,0.23458765,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1733220498662,0.1,3614.2,3613.7,0.55]
["bitfinex","ETHUSD",1733220498981,1.8305,3614.1,3613.6,0.32862142]
["bitfinex","ETHUSD",1733220499189,0.2,3613.9,3613.4,0.36376892]
["bitfinex","ETHUSD",1733220499400,0.2,3613.9,3613.2,0.2766]
["bitfinex","ETHUSD",1733220499601,0.2,3613.9,3613.3,0.63410348]
["bitfinex","ETHUSD",1733220499924,0.2,3613.6,3613.3,0.63410348]
["bitfinex","ETHUSD",1733220500080,0.2,3613.6,3613.1,0.6416154]
["bitfinex","ETHUSD",1733220500813,0.1,3614.0,3613.1,0.6416154]
["bitfinex","ETHUSD",1733220501012,0.1,3614.0,3613.3,3.00961423]
["bitfinex","ETHUSD",1733220501511,0.1,3614.0,3613.4,0.55]
["bitfinex","ETHUSD",1733220501720,0.1,3614.0,3613.5,0.35596142]
["bitfinex","ETHUSD",1733220501882,0.1,3614.0,3613.6,0.55]
["bitfinex","ETHUSD",1733220502791,0.2,3614.1,3613.5,0.35596142]
["bitfinex","ETHUSD",1733220503006,0.2,3614.1,3613.5,0.90069664]
["bitfinex","ETHUSD",1733220503424,0.3,3614.1,3613.5,0.90069664]
["bitfinex","ETHUSD",1733220503626,0.3,3614.1,3613.6,1.45613926]
["bitfinex","ETHUSD",1733220504622,0.2,3613.9,3613.6,1.45613926]
["bitfinex","ETHUSD",1733220504804,0.1,3614.1,3613.5,0.54473522]
["bitfinex","ETHUSD",1733220504805,0.2,3613.6,3613.5,0.54473522]
["bitfinex","ETHUSD",1733220505116,1.6244,3613.8,3613.5,0.54473522]
["bitfinex","ETHUSD",1733220505277,0.2,3613.9,3613.5,2.00087448]
["bitfinex","ETHUSD",1733220505714,0.2,3613.9,3613.5,1.45613926]
["bitfinex","ETHUSD",1733220506232,0.2,3613.9,3613.5,1.62941319]
["bitfinex","ETHUSD",1733220507732,0.2,3613.7,3613.2,1.45613926]
["bitfinex","ETHUSD",1733220510091,0.2,3613.7,3613.0,0.55]
["bitfinex","ETHUSD",1733220510294,0.2,3613.7,3613.4,1.45613926]
["bitfinex","ETHUSD",1733220510498,0.1,3613.8,3613.4,1.45613926]
["bitfinex","ETHUSD",1733220510711,0.1,3613.8,3613.0,0.55]
["bitfinex","ETHUSD",1733220510712,0.1,3613.8,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220511697,0.1,3613.9,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220513887,0.2,3613.7,3613.4,1.45613926]
["bitfinex","ETHUSD",1733220515551,0.2,3613.7,3613.1,0.2766]
["bitfinex","ETHUSD",1733220515856,0.2,3613.7,3613.5,1.45613926]
["bitfinex","ETHUSD",1733220516063,0.2,3613.7,3611.1,5.07020157]
["bitfinex","ETHUSD",1733220516218,0.2,3613.7,3613.3,1.45613926]
["bitfinex","ETHUSD",1733220517720,1.7355,3613.8,3613.3,1.45613926]
["bitfinex","ETHUSD",1733220517917,0.2,3613.9,3613.6,0.54948006]
["bitfinex","ETHUSD",1733220519633,0.1,3613.8,3613.6,0.54948006]
["bitfinex","ETHUSD",1733220520921,0.2,3613.9,3613.6,0.54948006]
["bitfinex","ETHUSD",1733220521555,0.1,3613.8,3613.6,0.54948006]
["bitfinex","ETHUSD",1733220521718,0.2,3613.9,3613.6,0.54948006]
["bitfinex","ETHUSD",1733220522557,0.2,3613.9,3613.4,1.45613926]
["bitfinex","ETHUSD",1733220524957,0.1,3613.8,3613.4,1.45613926]
["bitfinex","ETHUSD",1733220525257,0.1,3613.8,3613.7,0.54123803]
["bitfinex","ETHUSD",1733220528845,0.08561645,3613.8,3613.7,0.54123803]
["bitfinex","ETHUSD",1733220529281,0.2,3613.9,3613.7,0.54123803]
["bitfinex","ETHUSD",1733220529494,0.08561645,3613.8,3613.7,0.54123803]
["bitfinex","ETHUSD",1733220531194,0.2803081,3613.8,3613.7,0.27864559]
["bitfinex","ETHUSD",1733220531345,0.95358576,3613.8,3613.7,0.27864559]
["bitfinex","ETHUSD",1733220531549,0.75889411,3613.8,3613.7,0.27864559]
["bitfinex","ETHUSD",1733220532051,0.08561645,3613.8,3613.7,0.27864559]
["bitfinex","ETHUSD",1733220532551,0.08561645,3613.8,3613.7,0.14603067]
["bitfinex","ETHUSD",1733220532749,0.3445957,3613.8,3613.7,0.14603067]
["bitfinex","ETHUSD",1733220532985,0.08561645,3613.8,3613.7,0.14603067]
["bitfinex","ETHUSD",1733220535549,0.08561645,3613.8,3613.0,1.45613926]
["bitfinex","ETHUSD",1733220535771,0.08561645,3613.8,3613.1,0.69561393]
["bitfinex","ETHUSD",1733220535772,0.25910632,3613.7,3613.1,0.69561393]
["bitfinex","ETHUSD",1733220535976,0.1,3613.8,3611.5,3.76021502]
["bitfinex","ETHUSD",1733220536150,0.1,3613.8,3610.4,2.91]
["bitfinex","ETHUSD",1733220536151,0.1,3613.8,3612.9,1.45613926]
["bitfinex","ETHUSD",1733220536778,0.1,3613.8,3613.6,0.5631455]
["bitfinex","ETHUSD",1733220537319,0.2,3613.7,3612.9,1.45613926]
["bitfinex","ETHUSD",1733220537494,1.6472,3613.6,3613.0,0.14561393]
["bitfinex","ETHUSD",1733220538770,1.6472,3613.6,3612.9,1.73273926]
["bitfinex","ETHUSD",1733220539579,1.6472,3613.6,3612.2,1.107288]
["bitfinex","ETHUSD",1733220539580,0.0345929,3613.5,3612.7,0.2766]
["bitfinex","ETHUSD",1733220539766,0.1,3613.4,3612.7,0.2766]
["bitfinex","ETHUSD",1733220540303,0.3,3613.4,3612.4,0.2766]
["bitfinex","ETHUSD",1733220540454,0.3,3613.4,3612.5,0.17327393]
["bitfinex","ETHUSD",1733220540790,1.8472,3613.6,3612.6,1.45613926]
["bitfinex","ETHUSD",1733220541000,1.8472,3613.6,3612.5,0.44987393]
["bitfinex","ETHUSD",1733220541001,1.8472,3613.6,3612.9,1.45613926]
["bitfinex","ETHUSD",1733220541774,1.8472,3613.6,3612.7,0.2766]
["bitfinex","ETHUSD",1733220542153,0.2,3613.3,3612.7,0.2766]
["bitfinex","ETHUSD",1733220542356,1.5918,3613.2,3612.7,0.2766]
["bitfinex","ETHUSD",1733220542897,1.5918,3613.2,3612.3,1.45613926]
["bitfinex","ETHUSD",1733220542898,1.5918,3613.2,3612.4,0.2766]
["bitfinex","ETHUSD",1733220543257,0.67344911,3613.1,3612.4,0.2766]
["bitfinex","ETHUSD",1733220543496,0.25909738,3613.1,3612.4,0.2766]
["bitfinex","ETHUSD",1733220543704,1.5918,3613.2,3612.4,0.44987393]
["bitfinex","ETHUSD",1733220544464,0.2,3613.7,3612.8,0.199]
["bitfinex","ETHUSD",1733220544662,0.2,3613.5,3612.8,0.199]
["bitfinex","ETHUSD",1733220544892,0.2,3613.7,3612.8,0.199]
["bitfinex","ETHUSD",1733220545808,1.5738,3613.6,3612.7,0.8266]
["bitfinex","ETHUSD",1733220546016,1.75118,3613.6,3612.7,0.8266]
["bitfinex","ETHUSD",1733220546307,0.03459448,3613.5,3612.7,0.8266]
["bitfinex","ETHUSD",1733220546768,0.03459448,3613.5,3612.7,0.2766]
["bitfinex","ETHUSD",1733220546973,0.2,3613.3,3611.4,0.2766]
["bitfinex","ETHUSD",1733220547278,0.2,3613.3,3612.5,0.8266]
["bitfinex","ETHUSD",1733220547471,0.2,3613.3,3612.5,1.05487393]
["bitfinex","ETHUSD",1733220550111,0.2,3613.5,3612.5,1.05487393]
["bitfinex","ETHUSD",1733220550401,0.2,3613.5,3612.8,0.55]
["bitfinex","ETHUSD",1733220551301,0.2,3613.5,3612.7,1.45613926]
["bitfinex","ETHUSD",1733220551499,0.1,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1733220551812,0.1,3613.2,3613.1,0.55550786]
["bitfinex","ETHUSD",1733220552392,1.6664,3613.2,3613.1,0.55550786]
["bitfinex","ETHUSD",1733220555641,0.1,3613.2,3613.1,0.55550786]
["bitfinex","ETHUSD",1733220555803,0.1,3613.2,3612.7,1.45613926]
["bitfinex","ETHUSD",1733220556008,0.1,3613.4,3613.0,1.45613926]
["bitfinex","ETHUSD",1733220556209,0.1,3613.4,3613.1,0.55]
["bitfinex","ETHUSD",1733220557318,1.6176,3613.7,3613.1,0.55]
["bitfinex","ETHUSD",1733220557534,0.2,3613.8,3613.3,1.45613926]
["bitfinex","ETHUSD",1733220558323,1.892,3614.4,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220558884,1.792,3614.4,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220559304,1.892,3614.4,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220559834,1.592,3614.4,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220560034,0.67202681,3614.3,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220560205,1.592,3614.4,3613.7,1.45613926]
["bitfinex","ETHUSD",1733220560391,1.592,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220560732,1.82255157,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220562501,1.8657,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220562905,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220563271,0.1,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220563837,1.6657,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220563999,0.2,3614.5,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220564432,0.1,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220564647,0.2,3614.5,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220565242,2.06227,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220566548,1.97917,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220566705,0.207917,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220567111,0.2,3614.5,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220567311,0.1,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220568823,0.207917,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220569118,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220569451,0.1,3614.5,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220570011,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220571913,1.7826,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220572159,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220572519,1.7826,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220572853,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220573018,1.7826,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220573218,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220575458,1.7826,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220575459,0.1,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220576972,1.7826,3614.7,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220577438,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220578328,0.1,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220579037,0.1,3614.6,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220579376,1.6281,3614.4,3614.3,0.42221171]
["bitfinex","ETHUSD",1733220579548,1.6281,3614.4,3614.2,0.55368936]
["bitfinex","ETHUSD",1733220582089,1.6306,3615.2,3614.3,0.54348519]
["bitfinex","ETHUSD",1733220582377,1.7306,3615.2,3614.6,1.45613926]
["bitfinex","ETHUSD",1733220583895,1.7306,3615.2,3614.4,0.0831]
["bitfinex","ETHUSD",1733220584186,0.1,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1733220584360,1.7306,3615.2,3614.9,0.56683008]
["bitfinex","ETHUSD",1733220584563,1.7306,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1733220588907,1.7306,3615.2,3614.5,1.45613926]
["bitfinex","ETHUSD",1733220589115,1.7306,3615.2,3614.5,1.60175319]
["bitfinex","ETHUSD",1733220589406,1.6681,3615.5,3614.8,1.45613926]
["bitfinex","ETHUSD",1733220589635,0.2,3615.7,3615.1,1.45613926]
["bitfinex","ETHUSD",1733220590219,0.2,3615.7,3615.1,1.99586897]
["bitfinex","ETHUSD",1733220590710,1.45613926,3616.6,3615.1,1.99586897]
["bitfinex","ETHUSD",1733220590711,1.7231,3616.0,3615.1,1.99586897]
["bitfinex","ETHUSD",1733220590874,1.7231,3616.0,3615.2,0.55]
["bitfinex","ETHUSD",1733220591064,1.6231,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1733220591766,1.6231,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1733220592269,1.6231,3616.3,3615.5,0.75061393]
["bitfinex","ETHUSD",1733220593763,0.1,3616.1,3615.5,0.75061393]
["bitfinex","ETHUSD",1733220597866,1.6231,3616.3,3616.0,1.10231037]
["bitfinex","ETHUSD",1733220598067,0.1,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1733220598566,0.1,3616.2,3616.1,0.32398376]
["bitfinex","ETHUSD",1733220598974,0.2,3616.6,3616.1,1.78012302]
["bitfinex","ETHUSD",1733220599276,0.2,3616.6,3616.1,0.32398376]
["bitfinex","ETHUSD",1733220599484,2.41009378,3616.9,3616.3,1.45613926]
["bitfinex","ETHUSD",1733220599787,0.89729378,3616.9,3616.3,1.45613926]
["bitfinex","ETHUSD",1733220600136,0.69729378,3616.9,3616.3,1.45613926]
["bitfinex","ETHUSD",1733220600383,0.69729378,3616.9,3616.8,0.55]
["bitfinex","ETHUSD",1733220600546,0.75,3617.3,3616.8,0.55]
["bitfinex","ETHUSD",1733220601839,0.75,3617.3,3616.8,1.09969409]
["bitfinex","ETHUSD",1733220602237,0.1,3617.0,3616.8,1.09969409]
["bitfinex","ETHUSD",1733220602467,1.5923,3616.9,3616.8,1.09969409]
["bitfinex","ETHUSD",1733220603384,1.7923,3616.9,3616.8,0.54969409]
["bitfinex","ETHUSD",1733220603581,1.7923,3616.9,3614.6,1.45613926]
["bitfinex","ETHUSD",1733220603582,0.2,3616.7,3615.9,0.55]
["bitfinex","ETHUSD",1733220603747,0.1,3616.8,3616.7,0.55]
["bitfinex","ETHUSD",1733220604072,0.1,3617.0,3616.7,0.55]
["bitfinex","ETHUSD",1733220604235,1.05,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1733220604581,0.1,3617.0,3616.6,0.55583685]
["bitfinex","ETHUSD",1733220604791,0.1,3617.0,3616.6,0.93985381]
["bitfinex","ETHUSD",1733220606167,0.1,3617.0,3616.2,0.55]
["bitfinex","ETHUSD",1733220606492,0.95,3617.3,3616.7,0.45614079]
["bitfinex","ETHUSD",1733220607054,0.95,3617.3,3616.3,0.2766]
["bitfinex","ETHUSD",1733220607257,0.95,3617.3,3616.5,0.2766]
["bitfinex","ETHUSD",1733220607669,0.95,3617.3,3616.2,3.00773277]
["bitfinex","ETHUSD",1733220607876,0.95,3617.3,3616.3,0.30077328]
["bitfinex","ETHUSD",1733220608306,0.95,3617.3,3616.2,3.00773277]
["bitfinex","ETHUSD",1733220608597,0.1,3617.1,3616.2,3.00773277]
["bitfinex","ETHUSD",1733220609267,0.1,3617.1,3616.3,0.2766]
["bitfinex","ETHUSD",1733220612219,0.1,3617.1,3616.2,3.3591962]
["bitfinex","ETHUSD",1733220612220,0.1,3617.1,3616.1,0.2766]
["bitfinex","ETHUSD",1733220612381,0.1,3617.1,3616.3,0.2766]
["bitfinex","ETHUSD",1733220613273,0.1,3617.1,3616.5,0.2766]
["bitfinex","ETHUSD",1733220614085,0.75,3617.3,3616.5,0.2766]
["bitfinex","ETHUSD",1733220615014,0.1,3617.1,3616.5,0.2766]
["bitfinex","ETHUSD",1733220615613,0.75,3617.3,3616.5,0.2766]
["bitfinex","ETHUSD",1733220615947,0.75,3617.3,3616.5,0.63787661]
["bitfinex","ETHUSD",1733220616097,0.75,3617.3,3617.0,0.56607948]
["bitfinex","ETHUSD",1733220616485,0.1,3617.8,3617.0,0.56607948]
["bitfinex","ETHUSD",1733220616676,0.1,3617.6,3617.1,0.2766]
["bitfinex","ETHUSD",1733220618006,0.1,3617.5,3617.1,0.2766]
["bitfinex","ETHUSD",1733220618171,1.8596,3618.0,3617.2,3.28433277]
["bitfinex","ETHUSD",1733220618172,1.7596,3618.0,3617.2,3.28433277]
["bitfinex","ETHUSD",1733220618371,0.1,3618.0,3617.2,3.28433277]
["bitfinex","ETHUSD",1733220618780,0.1,3618.0,3617.2,2.86055133]
["bitfinex","ETHUSD",1733220622137,0.1,3618.0,3617.2,0.2766]
["bitfinex","ETHUSD",1733220622762,1.6658,3617.9,3617.2,0.2766]
["bitfinex","ETHUSD",1733220622890,1.6658,3617.9,3617.1,0.2766]
["bitfinex","ETHUSD",1733220623098,1.6658,3617.9,3617.0,0.56607948]
["bitfinex","ETHUSD",1733220623928,0.2,3617.6,3616.5,0.2766]
["bitfinex","ETHUSD",1733220624250,0.2,3617.6,3616.4,3.00773277]
["bitfinex","ETHUSD",1733220624251,0.2,3617.6,3616.8,0.2766]
["bitfinex","ETHUSD",1733220624449,0.3,3617.6,3616.8,0.2766]
["bitfinex","ETHUSD",1733220624999,0.3,3617.6,3616.4,3.00773277]
["bitfinex","ETHUSD",1733220625000,0.3,3617.6,3616.5,0.2766]
["bitfinex","ETHUSD",1733220625232,0.3,3617.6,3616.7,0.2766]
["bitfinex","ETHUSD",1733220625425,0.1,3617.6,3616.7,0.66003328]
["bitfinex","ETHUSD",1733220625643,0.1,3617.6,3616.9,0.2766]
["bitfinex","ETHUSD",1733220626212,0.1,3617.6,3617.5,0.54615305]
["bitfinex","ETHUSD",1733220628267,0.1,3618.1,3617.5,0.54615305]
["bitfinex","ETHUSD",1733220628480,0.1,3618.1,3617.5,0.82275305]
["bitfinex","ETHUSD",1733220628764,1.6129,3618.2,3617.5,1.20580163]
["bitfinex","ETHUSD",1733220630662,1.9334,3618.4,3617.5,1.20580163]
["bitfinex","ETHUSD",1733220630868,1.8334,3618.4,3617.5,4.2135344]
["bitfinex","ETHUSD",1733220631078,0.1,3618.3,3617.6,0.55]
["bitfinex","ETHUSD",1733220631281,0.1,3618.3,3617.6,0.8266]
["bitfinex","ETHUSD",1733220631480,0.1,3618.3,3617.6,1.30295344]
["bitfinex","ETHUSD",1733220631799,0.1,3618.2,3617.6,1.30295344]
["bitfinex","ETHUSD",1733220632489,0.2,3618.4,3617.6,1.30295344]
["bitfinex","ETHUSD",1733220632993,0.1,3618.3,3617.6,1.30295344]
["bitfinex","ETHUSD",1733220635855,0.1,3618.3,3617.6,0.8266]
["bitfinex","ETHUSD",1733220637303,1.5547,3618.3,3618.2,0.55568459]
["bitfinex","ETHUSD",1733220637591,1.6547,3618.3,3618.2,0.55568459]
["bitfinex","ETHUSD",1733220637798,0.3,3618.0,3617.1,0.2766]
["bitfinex","ETHUSD",1733220637979,0.1,3617.6,3617.1,0.2766]
["bitfinex","ETHUSD",1733220638180,0.1,3617.6,3617.5,0.5435032]
["bitfinex","ETHUSD",1733220642377,0.2,3617.9,3617.5,0.5435032]
["bitfinex","ETHUSD",1733220642549,0.1,3617.6,3617.5,0.5435032]
["bitfinex","ETHUSD",1733220642769,0.3,3617.9,3617.5,0.5435032]
["bitfinex","ETHUSD",1733220643078,1.6989,3617.6,3617.5,0.5435032]
["bitfinex","ETHUSD",1733220644001,1.565,3616.9,3614.8,3.00773277]
["bitfinex","ETHUSD",1733220644165,0.2,3616.8,3615.7,0.2766]
["bitfinex","ETHUSD",1733220644369,0.23456339,3616.8,3615.7,0.2766]
["bitfinex","ETHUSD",1733220644569,0.2,3616.6,3615.7,0.2766]
["bitfinex","ETHUSD",1733220645370,1.5023,3616.5,3615.7,0.2766]
["bitfinex","ETHUSD",1733220645606,1.5023,3616.5,3615.8,0.60503328]
["bitfinex","ETHUSD",1733220648145,1.5023,3616.5,3615.8,0.32843328]
["bitfinex","ETHUSD",1733220648297,1.5023,3616.5,3616.4,0.56527582]
["bitfinex","ETHUSD",1733220650911,0.2,3616.7,3616.4,0.56527582]
["bitfinex","ETHUSD",1733220651550,1.564,3616.6,3616.4,0.56527582]
["bitfinex","ETHUSD",1733220651711,1.664,3616.6,3616.4,0.56527582]
["bitfinex","ETHUSD",1733220652243,0.2,3616.5,3616.4,0.56527582]
["bitfinex","ETHUSD",1733220652961,0.1,3616.4,3615.6,3.36521969]
["bitfinex","ETHUSD",1733220653125,0.1,3616.4,3616.3,0.54991449]
["bitfinex","ETHUSD",1733220653695,0.2,3616.5,3616.3,0.54991449]
["bitfinex","ETHUSD",1733220653967,0.3,3616.5,3616.3,0.54991449]
["bitfinex","ETHUSD",1733220657248,1.5987,3616.4,3616.3,0.54991449]
["bitfinex","ETHUSD",1733220657458,0.1,3616.0,3614.8,3.00773277]
["bitfinex","ETHUSD",1733220657779,1.5966,3615.9,3614.9,0.30077328]
["bitfinex","ETHUSD",1733220657983,0.3,3615.8,3614.9,0.30077328]
["bitfinex","ETHUSD",1733220658184,0.33457037,3615.8,3614.6,0.2766]
["bitfinex","ETHUSD",1733220658348,1.7322,3615.5,3615.4,0.5492976]
["bitfinex","ETHUSD",1733220658552,1.7322,3615.5,3614.6,0.2766]
["bitfinex","ETHUSD",1733220659184,1.7322,3615.5,3614.5,0.2766]
["bitfinex","ETHUSD",1733220659342,1.7322,3615.5,3615.3,0.55283931]
["bitfinex","ETHUSD",1733220661284,1.7802,3616.1,3615.3,0.55283931]
["bitfinex","ETHUSD",1733220661580,1.7802,3616.1,3615.2,3.00773277]
["bitfinex","ETHUSD",1733220661881,1.7802,3616.1,3615.3,0.30077328]
["bitfinex","ETHUSD",1733220663246,1.5802,3616.1,3615.3,0.30077328]
["bitfinex","ETHUSD",1733220663647,0.1,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1733220664639,0.1,3616.1,3615.9,0.55977305]
["bitfinex","ETHUSD",1733220665270,0.3,3616.1,3615.9,0.55977305]
["bitfinex","ETHUSD",1733220666503,1.5823,3616.0,3614.8,3.00773277]
["bitfinex","ETHUSD",1733220666855,0.3,3615.5,3614.5,0.2766]
["bitfinex","ETHUSD",1733220667060,1.5437,3615.4,3614.5,0.63441276]
["bitfinex","ETHUSD",1733220667254,1.5437,3615.4,3614.5,0.2766]
["bitfinex","ETHUSD",1733220667490,1.5437,3615.4,3614.6,0.32843328]
["bitfinex","ETHUSD",1733220668072,1.5437,3615.4,3614.7,0.2766]
["bitfinex","ETHUSD",1733220668807,1.5437,3615.4,3615.3,0.54931583]
["bitfinex","ETHUSD",1733220677409,0.3,3615.5,3615.3,0.54931583]
["bitfinex","ETHUSD",1733220679378,0.3,3615.5,3615.3,0.35705585]
["bitfinex","ETHUSD",1733220679612,0.2,3615.5,3615.3,0.35705585]
["bitfinex","ETHUSD",1733220680605,0.3,3615.5,3615.3,0.35705585]
["bitfinex","ETHUSD",1733220682284,0.3,3615.5,3615.3,0.13970812]
["bitfinex","ETHUSD",1733220687644,0.1,3614.7,3614.6,0.01593545]
["bitfinex","ETHUSD",1733220687945,1.8064,3614.7,3614.6,0.01593545]
["bitfinex","ETHUSD",1733220690705,1.84098849,3614.7,3614.6,0.01593545]
["bitfinex","ETHUSD",1733220691136,1.8064,3614.7,3614.6,0.01593545]
["bitfinex","ETHUSD",1733220691597,0.2,3614.5,3614.4,0.55862148]
["bitfinex","ETHUSD",1733220691806,2.06259902,3614.5,3612.8,0.0159]
["bitfinex","ETHUSD",1733220692013,0.2,3613.7,3612.8,0.8425]
["bitfinex","ETHUSD",1733220692227,0.3,3613.7,3612.8,0.8425]
["bitfinex","ETHUSD",1733220693109,0.3,3613.7,3612.8,0.5659]
["bitfinex","ETHUSD",1733220694115,0.2,3613.7,3612.8,0.5659]
["bitfinex","ETHUSD",1733220694445,0.3,3613.7,3613.6,0.55004178]
["bitfinex","ETHUSD",1733220697957,0.3,3613.7,3612.7,0.62571501]
["bitfinex","ETHUSD",1733220698109,0.1,3613.3,3612.7,0.34911501]
["bitfinex","ETHUSD",1733220698308,0.1,3613.3,3612.1,3.28433277]
["bitfinex","ETHUSD",1733220698551,0.1,3613.3,3612.2,0.32843328]
["bitfinex","ETHUSD",1733220699046,0.2,3613.2,3612.2,0.32843328]
["bitfinex","ETHUSD",1733220699348,1.5919,3613.0,3612.2,0.32843328]
["bitfinex","ETHUSD",1733220699551,0.3,3612.9,3612.2,0.32843328]
["bitfinex","ETHUSD",1733220699719,0.3,3612.9,3611.7,3.00773277]
["bitfinex","ETHUSD",1733220700445,0.03460114,3612.8,3611.7,3.00773277]
["bitfinex","ETHUSD",1733220702453,0.1,3612.5,3611.6,0.38585061]
["bitfinex","ETHUSD",1733220703079,0.1,3612.5,3612.3,0.55864064]
["bitfinex","ETHUSD",1733220704090,0.2,3612.4,3612.3,0.55864064]
["bitfinex","ETHUSD",1733220704239,0.2,3612.4,3611.1,3.28433277]
["bitfinex","ETHUSD",1733220704578,0.2,3612.2,3611.1,3.28433277]
["bitfinex","ETHUSD",1733220704883,0.2,3612.2,3612.1,0.55287974]
["bitfinex","ETHUSD",1733220705244,1.661,3612.6,3611.2,0.60503328]
["bitfinex","ETHUSD",1733220705245,1.7651,3611.8,3611.2,0.60503328]
["bitfinex","ETHUSD",1733220705562,1.7651,3611.8,3611.1,0.35815173]
["bitfinex","ETHUSD",1733220705748,0.1,3612.3,3611.7,0.56368142]
["bitfinex","ETHUSD",1733220705937,0.2,3612.6,3611.7,0.56368142]
["bitfinex","ETHUSD",1733220706136,0.2,3612.7,3611.7,3.57141419]
["bitfinex","ETHUSD",1733220706372,0.2,3612.7,3611.7,0.56368142]
["bitfinex","ETHUSD",1733220706681,0.2,3612.7,3611.7,3.57141419]
["bitfinex","ETHUSD",1733220706885,0.2,3612.7,3611.8,0.35714142]
["bitfinex","ETHUSD",1733220707948,0.1,3613.0,3611.8,0.35714142]
["bitfinex","ETHUSD",1733220708166,0.1,3613.2,3612.1,3.00773277]
["bitfinex","ETHUSD",1733220708348,1.5687,3613.4,3612.4,3.00773277]
["bitfinex","ETHUSD",1733220708538,0.1,3613.3,3612.4,3.00773277]
["bitfinex","ETHUSD",1733220708797,0.1,3613.3,3612.5,0.35577328]
["bitfinex","ETHUSD",1733220708939,1.5687,3613.4,3612.5,0.35577328]
["bitfinex","ETHUSD",1733220709144,0.1,3613.3,3612.5,0.35577328]
["bitfinex","ETHUSD",1733220709476,0.1,3612.9,3612.5,0.35577328]
["bitfinex","ETHUSD",1733220710076,0.1,3612.9,3612.1,0.55]
["bitfinex","ETHUSD",1733220711048,0.1,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1733220711393,0.1,3612.9,3612.8,0.54709207]
["bitfinex","ETHUSD",1733220713390,0.3,3613.2,3612.8,0.54709207]
["bitfinex","ETHUSD",1733220713890,1.5687,3613.4,3612.8,0.54709207]
["bitfinex","ETHUSD",1733220714263,0.1,3614.0,3612.9,0.55]
["bitfinex","ETHUSD",1733220714464,0.03459284,3614.9,3612.9,0.55]
["bitfinex","ETHUSD",1733220714465,0.1,3614.4,3613.2,3.00773277]
["bitfinex","ETHUSD",1733220714677,0.2,3614.3,3613.2,3.00773277]
["bitfinex","ETHUSD",1733220714854,0.3,3614.3,3613.2,3.00773277]
["bitfinex","ETHUSD",1733220715055,0.1,3614.2,3613.2,3.00773277]
["bitfinex","ETHUSD",1733220715557,0.1,3614.0,3613.2,3.00773277]
["bitfinex","ETHUSD",1733220715758,0.1,3614.2,3613.3,0.34182153]
["bitfinex","ETHUSD",1733220716082,0.1,3614.0,3613.4,1.5307]
["bitfinex","ETHUSD",1733220716481,0.1,3614.2,3613.4,1.5307]
["bitfinex","ETHUSD",1733220716690,0.2,3614.3,3613.4,1.5307]
["bitfinex","ETHUSD",1733220716691,0.1,3614.0,3613.4,1.5307]
["bitfinex","ETHUSD",1733220716867,0.1,3614.0,3613.5,0.51568543]
["bitfinex","ETHUSD",1733220717602,0.1,3614.2,3613.5,0.51568543]
["bitfinex","ETHUSD",1733220718814,0.1,3614.2,3613.4,0.40238727]
["bitfinex","ETHUSD",1733220719205,0.2,3614.6,3613.4,0.76226344]
["bitfinex","ETHUSD",1733220719497,0.1,3614.5,3613.4,0.76226344]
["bitfinex","ETHUSD",1733220719664,0.1,3614.3,3613.5,0.41118177]
["bitfinex","ETHUSD",1733220719861,0.2,3614.6,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220720461,0.1,3614.5,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220721505,0.2,3614.6,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220724702,0.2,3614.7,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220725618,0.1,3614.9,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220725982,0.2,3614.7,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220727401,0.1,3614.9,3614.1,0.56668881]
["bitfinex","ETHUSD",1733220727608,0.3,3615.1,3614.2,0.43647255]
["bitfinex","ETHUSD",1733220728123,0.1,3614.9,3614.3,0.2766]
["bitfinex","ETHUSD",1733220728485,0.1,3614.7,3614.3,0.2766]
["bitfinex","ETHUSD",1733220728994,0.3,3615.1,3614.3,0.2766]
["bitfinex","ETHUSD",1733220729996,0.3,3615.5,3614.4,3.44813277]
["bitfinex","ETHUSD",1733220730317,0.2,3615.3,3614.7,2.8782744]
["bitfinex","ETHUSD",1733220731145,3.00773277,3616.5,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220731146,1.6584,3614.9,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220731782,0.1,3614.7,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220732982,1.5626,3615.2,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220732983,0.2,3614.9,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220733208,1.5626,3615.2,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220733209,0.2,3615.1,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220733386,0.2,3614.8,3614.3,3.28433277]
["bitfinex","ETHUSD",1733220734345,0.2,3615.1,3614.3,3.64916525]
["bitfinex","ETHUSD",1733220735536,0.2,3615.1,3614.7,0.54123925]
["bitfinex","ETHUSD",1733220738818,0.2,3615.6,3614.7,3.54897202]
["bitfinex","ETHUSD",1733220739027,0.18575,3615.6,3614.7,3.54897202]
["bitfinex","ETHUSD",1733220739236,1.8575,3615.8,3614.8,0.2766]
["bitfinex","ETHUSD",1733220739544,0.2,3615.9,3615.1,3.00773277]
["bitfinex","ETHUSD",1733220740484,0.2,3615.9,3615.7,0.55804373]
["bitfinex","ETHUSD",1733220742789,0.2,3615.9,3615.1,3.00773277]
["bitfinex","ETHUSD",1733220743143,0.2,3615.7,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220743306,1.7648,3615.7,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220743493,1.94128,3615.7,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220743826,1.5648,3616.0,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220744243,0.2,3615.8,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220746043,1.5648,3616.0,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220746357,0.2,3615.9,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220746561,1.5648,3616.0,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220747257,0.2,3616.2,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220747420,0.2,3616.4,3615.6,0.54353903]
["bitfinex","ETHUSD",1733220747635,0.2,3616.4,3615.7,0.35512718]
["bitfinex","ETHUSD",1733220748425,0.77459765,3616.5,3615.7,0.35512718]
["bitfinex","ETHUSD",1733220748627,1.789,3616.6,3615.7,0.35512718]
["bitfinex","ETHUSD",1733220749042,1.789,3616.6,3616.2,0.54368942]
["bitfinex","ETHUSD",1733220750665,1.789,3616.6,3615.2,0.2766]
["bitfinex","ETHUSD",1733220750666,0.2,3616.4,3615.2,0.2766]
["bitfinex","ETHUSD",1733220750837,0.2,3616.4,3615.6,0.2766]
["bitfinex","ETHUSD",1733220751042,0.2,3616.4,3616.1,0.55375709]
["bitfinex","ETHUSD",1733220757947,1.589,3616.6,3616.1,0.55375709]
["bitfinex","ETHUSD",1733220758152,0.2,3616.6,3616.1,0.55375709]
["bitfinex","ETHUSD",1733220758347,0.2,3616.8,3616.1,0.55375709]
["bitfinex","ETHUSD",1733220760145,0.2,3617.0,3616.1,3.56148986]
["bitfinex","ETHUSD",1733220760314,0.2,3617.0,3616.1,3.91763885]
["bitfinex","ETHUSD",1733220760823,0.2,3617.1,3616.1,3.91763885]
["bitfinex","ETHUSD",1733220761013,0.2,3617.0,3616.1,3.36388176]
["bitfinex","ETHUSD",1733220761608,1.8313,3617.2,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220762021,0.2,3617.0,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220763108,1.6313,3617.2,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220763109,0.2,3617.2,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220766732,0.2,3617.4,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220768054,1.5495,3617.8,3617.0,0.2766]
["bitfinex","ETHUSD",1733220768255,1.5495,3617.8,3617.2,0.2766]
["bitfinex","ETHUSD",1733220768546,0.2,3617.6,3617.2,0.2766]
["bitfinex","ETHUSD",1733220769023,0.2,3617.6,3617.1,0.38341594]
["bitfinex","ETHUSD",1733220769220,0.2,3617.6,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220769838,0.2,3617.6,3616.9,3.55755942]
["bitfinex","ETHUSD",1733220770044,0.2,3617.6,3616.9,0.54982665]
["bitfinex","ETHUSD",1733220774516,0.2,3617.6,3616.6,0.2766]
["bitfinex","ETHUSD",1733220775150,1.5495,3617.8,3616.6,0.2766]
["bitfinex","ETHUSD",1733220775151,0.2,3617.4,3616.6,0.62750788]
["bitfinex","ETHUSD",1733220775352,0.2,3617.4,3616.7,0.36352407]
["bitfinex","ETHUSD",1733220775653,0.2,3617.4,3617.3,0.56305302]
["bitfinex","ETHUSD",1733220777254,1.7942,3617.4,3617.3,0.56305302]
["bitfinex","ETHUSD",1733220777556,1.7942,3617.4,3616.1,1.45354137]
["bitfinex","ETHUSD",1733220777772,1.5942,3617.3,3616.5,0.56543806]
["bitfinex","ETHUSD",1733220777982,1.5942,3617.1,3616.5,0.56543806]
["bitfinex","ETHUSD",1733220778280,1.5942,3617.1,3616.1,1.45354137]
["bitfinex","ETHUSD",1733220778281,1.5942,3617.1,3616.1,0.2766]
["bitfinex","ETHUSD",1733220778579,1.7942,3616.5,3616.4,0.54795656]
["bitfinex","ETHUSD",1733220779375,1.7942,3616.5,3615.9,0.2766]
["bitfinex","ETHUSD",1733220779684,1.7942,3616.5,3492.0,0.00338215]
["bitfinex","ETHUSD",1733220779685,1.7942,3616.5,3615.5,0.2766]
["bitfinex","ETHUSD",1733220779984,1.7942,3616.5,3615.7,0.2766]
["bitfinex","ETHUSD",1733220780670,1.7942,3616.5,3616.1,0.54801188]
["bitfinex","ETHUSD",1733220781785,0.2,3616.7,3616.1,0.54801188]
["bitfinex","ETHUSD",1733220781932,0.2,3616.7,3616.2,3.00796664]
["bitfinex","ETHUSD",1733220782473,0.2,3617.1,3616.2,3.00796664]
["bitfinex","ETHUSD",1733220782682,0.2,3617.1,3616.3,0.35559785]
["bitfinex","ETHUSD",1733220784592,0.2,3617.1,3616.4,0.2766]
["bitfinex","ETHUSD",1733220785096,0.2,3617.1,3616.3,0.00512485]
["bitfinex","ETHUSD",1733220786284,0.2,3617.1,3616.8,0.54267769]
["bitfinex","ETHUSD",1733220787636,0.2,3617.1,3616.2,3.00796664]
["bitfinex","ETHUSD",1733220789768,0.2,3617.1,3616.9,0.55158674]
["bitfinex","ETHUSD",1733220791172,1.6418,3617.2,3616.9,0.55158674]
["bitfinex","ETHUSD",1733220791379,1.627,3617.5,3616.9,0.55158674]
["bitfinex","ETHUSD",1733220791813,1.827,3617.5,3616.9,0.93520208]
["bitfinex","ETHUSD",1733220793711,1.827,3617.5,3616.6,0.04188268]
["bitfinex","ETHUSD",1733220794696,1.827,3617.5,3617.2,0.54747523]
["bitfinex","ETHUSD",1733220795884,0.2,3617.3,3617.2,0.54747523]
["bitfinex","ETHUSD",1733220796316,1.8654,3617.3,3617.2,0.54747523]
["bitfinex","ETHUSD",1733220796508,1.8654,3617.3,3616.2,3.00796664]
["bitfinex","ETHUSD",1733220796737,1.8654,3617.3,3616.3,0.30079666]
["bitfinex","ETHUSD",1733220797047,1.8654,3617.3,3616.4,0.2764]
["bitfinex","ETHUSD",1733220798258,1.8654,3617.3,3616.3,0.30079666]
["bitfinex","ETHUSD",1733220798259,0.2,3617.1,3616.3,0.30079666]
["bitfinex","ETHUSD",1733220798432,1.6487,3617.0,3616.8,0.53954007]
["bitfinex","ETHUSD",1733220798953,1.6487,3617.0,3615.9,3.00796664]
["bitfinex","ETHUSD",1733220799261,1.6487,3617.0,3616.0,0.2764]
["bitfinex","ETHUSD",1733220799550,1.6487,3617.0,3616.7,0.54186401]
["bitfinex","ETHUSD",1733220800456,0.2,3616.8,3616.7,0.54186401]
["bitfinex","ETHUSD",1733220800639,2.02977,3616.8,3615.6,0.2764]
["bitfinex","ETHUSD",1733220800959,1.6449,3616.4,3615.6,0.2764]
["bitfinex","ETHUSD",1733220801539,1.6449,3616.4,3615.2,0.2764]
["bitfinex","ETHUSD",1733220802437,0.2,3616.3,3615.2,0.2764]
["bitfinex","ETHUSD",1733220802647,0.2,3616.3,3616.2,0.54336155]
["bitfinex","ETHUSD",1733220802856,2.02939,3616.3,3616.2,0.54336155]
["bitfinex","ETHUSD",1733220803329,1.8449,3616.3,3615.2,0.2764]
["bitfinex","ETHUSD",1733220803657,1.8449,3616.3,3615.6,0.2764]
["bitfinex","ETHUSD",1733220804186,1.6449,3616.3,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220804369,1.6449,3616.6,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220806782,1.8449,3616.6,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220806955,0.2,3616.4,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220807596,1.5327,3616.1,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220808164,1.5327,3616.1,3616.0,0.82457642]
["bitfinex","ETHUSD",1733220809279,1.5327,3616.1,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220813782,0.2,3616.2,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220813973,1.6661,3616.1,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220815773,1.85271,3616.1,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220815969,1.8872806,3616.1,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220816197,1.88728093,3616.1,3616.0,0.54817642]
["bitfinex","ETHUSD",1733220818172,1.88728093,3616.1,3615.1,0.6371475]
["bitfinex","ETHUSD",1733220818368,1.85271,3616.1,3615.1,2.09179047]
["bitfinex","ETHUSD",1733220819319,0.205271,3616.0,3615.4,0.5407933]
["bitfinex","ETHUSD",1733220820543,0.205271,3616.0,3614.8,1.53981191]
["bitfinex","ETHUSD",1733220821420,1.655,3615.6,3614.8,1.53981191]
["bitfinex","ETHUSD",1733220821647,1.655,3615.6,3614.8,1.90288638]
["bitfinex","ETHUSD",1733220821816,0.2,3615.4,3614.8,0.36307447]
["bitfinex","ETHUSD",1733220822020,0.2,3615.4,3614.3,3.00898379]
["bitfinex","ETHUSD",1733220822224,0.2,3615.4,3614.4,0.30089838]
["bitfinex","ETHUSD",1733220822414,0.2,3615.4,3614.7,3.00898379]
["bitfinex","ETHUSD",1733220822746,0.2,3615.4,3615.2,0.55537258]
["bitfinex","ETHUSD",1733220822960,1.655,3615.6,3615.2,0.55537258]
["bitfinex","ETHUSD",1733220823751,0.2,3615.8,3615.2,0.55537258]
["bitfinex","ETHUSD",1733220824120,1.6185,3615.9,3615.2,0.55537258]
["bitfinex","ETHUSD",1733220824531,0.2,3615.7,3615.2,0.91180822]
["bitfinex","ETHUSD",1733220824961,0.2,3615.7,3615.1,0.01793727]
["bitfinex","ETHUSD",1733220825609,0.2,3615.7,3613.9,0.1]
["bitfinex","ETHUSD",1733220825610,0.2,3615.7,3614.7,3.00898379]
["bitfinex","ETHUSD",1733220826413,0.2,3615.7,3615.5,0.55858283]
["bitfinex","ETHUSD",1733220827334,0.29290759,3616.6,3614.0,0.55]
["bitfinex","ETHUSD",1733220827335,0.2,3615.4,3614.3,3.00898379]
["bitfinex","ETHUSD",1733220827574,0.2,3615.4,3614.4,0.30089838]
["bitfinex","ETHUSD",1733220829051,0.2,3615.4,3615.1,0.55403194]
["bitfinex","ETHUSD",1733220830246,1.8199,3615.6,3615.1,0.55403194]
["bitfinex","ETHUSD",1733220831534,0.2,3615.3,3615.1,0.55403194]
["bitfinex","ETHUSD",1733220833288,0.2,3615.5,3615.1,0.55403194]
["bitfinex","ETHUSD",1733220834057,1.8014,3616.0,3615.1,0.55403194]
["bitfinex","ETHUSD",1733220834285,1.8014,3616.0,3615.1,0.83043194]
["bitfinex","ETHUSD",1733220834802,0.2,3616.0,3615.1,0.2764]
["bitfinex","ETHUSD",1733220835303,0.2,3616.0,3614.7,0.2764]
["bitfinex","ETHUSD",1733220835462,0.2,3616.0,3615.7,0.55790783]
["bitfinex","ETHUSD",1733220836556,1.5249,3615.9,3615.7,0.55790783]
["bitfinex","ETHUSD",1733220838400,1.5249,3615.9,3615.1,0.2764]
["bitfinex","ETHUSD",1733220838957,0.2,3615.7,3615.1,0.2764]
["bitfinex","ETHUSD",1733220839164,0.2,3615.7,3615.5,0.54041936]
["bitfinex","ETHUSD",1733220840063,0.37249,3615.7,3615.5,0.54041936]
["bitfinex","ETHUSD",1733220840260,1.521,3615.6,3615.5,0.54041936]
["bitfinex","ETHUSD",1733220840865,1.521,3615.6,3614.9,0.2764]
["bitfinex","ETHUSD",1733220841209,0.2,3615.2,3614.9,0.2764]
["bitfinex","ETHUSD",1733220841900,0.2,3615.2,3615.0,0.54147098]
["bitfinex","ETHUSD",1733220844915,0.2,3615.8,3615.1,1.45508459]
["bitfinex","ETHUSD",1733220845280,0.2,3615.8,3615.2,0.2764]
["bitfinex","ETHUSD",1733220846183,0.3721,3615.8,3615.2,0.2764]
["bitfinex","ETHUSD",1733220846388,0.3721,3615.8,3615.1,0.2764]
["bitfinex","ETHUSD",1733220847726,0.2,3615.5,3615.1,0.2764]
["bitfinex","ETHUSD",1733220848520,0.1721,3615.8,3615.1,1.73148459]
["bitfinex","ETHUSD",1733220848825,1.721,3615.9,3615.1,1.73148459]
["bitfinex","ETHUSD",1733220849483,0.2,3615.9,3615.1,1.73148459]
["bitfinex","ETHUSD",1733220850491,0.2,3616.1,3615.1,1.73148459]
["bitfinex","ETHUSD",1733220851021,1.5018,3616.2,3615.5,0.2764]
["bitfinex","ETHUSD",1733220851228,0.2,3616.4,3615.8,0.5553326]
["bitfinex","ETHUSD",1733220853250,0.2,3616.6,3616.2,1.45508459]
["bitfinex","ETHUSD",1733220853544,2.74922263,3617.6,3616.5,0.55]
["bitfinex","ETHUSD",1733220853753,1.5915,3617.6,3616.9,1.45508459]
["bitfinex","ETHUSD",1733220854045,1.5915,3618.4,3616.9,1.45508459]
["bitfinex","ETHUSD",1733220854338,1.5915,3618.4,3616.6,0.2764]
["bitfinex","ETHUSD",1733220854339,1.45508459,3618.3,3617.1,1.45508459]
["bitfinex","ETHUSD",1733220854502,0.30465846,3618.2,3617.0,0.2764]
["bitfinex","ETHUSD",1733220855004,0.30465846,3618.2,3618.0,0.54542485]
["bitfinex","ETHUSD",1733220855207,0.30465846,3618.2,3617.0,0.2764]
["bitfinex","ETHUSD",1733220855208,1.5857,3618.1,3617.0,0.2764]
["bitfinex","ETHUSD",1733220855602,1.5857,3618.1,3616.5,0.55]
["bitfinex","ETHUSD",1733220855603,1.5857,3618.1,3616.7,0.2764]
["bitfinex","ETHUSD",1733220856855,1.5857,3618.1,3617.8,0.54896729]
["bitfinex","ETHUSD",1733220857000,0.18903585,3618.0,3617.8,0.54896729]
["bitfinex","ETHUSD",1733220858943,0.18903585,3618.0,3616.7,0.55]
["bitfinex","ETHUSD",1733220859263,0.03455396,3617.9,3616.7,0.55]
["bitfinex","ETHUSD",1733220859440,0.03455396,3617.9,3617.7,0.56089242]
["bitfinex","ETHUSD",1733220860445,0.18903585,3618.0,3617.7,0.56089242]
["bitfinex","ETHUSD",1733220862418,1.5857,3618.1,3617.7,0.56089242]
["bitfinex","ETHUSD",1733220863626,0.03455374,3618.0,3616.5,0.36434748]
["bitfinex","ETHUSD",1733220863833,1.6587,3617.9,3616.3,3.00603472]
["bitfinex","ETHUSD",1733220864032,0.03455618,3617.8,3616.4,0.55]
["bitfinex","ETHUSD",1733220864343,1.6587,3617.9,3617.6,0.55292629]
["bitfinex","ETHUSD",1733220864738,1.6587,3618.5,3617.6,0.55292629]
["bitfinex","ETHUSD",1733220865917,0.03454913,3618.4,3617.6,0.55292629]
["bitfinex","ETHUSD",1733220866118,1.69325162,3618.5,3617.6,0.55292629]
["bitfinex","ETHUSD",1733220867829,1.6587,3618.5,3617.6,0.55292629]
["bitfinex","ETHUSD",1733220868061,1.94376814,3618.5,3617.6,0.55292629]
["bitfinex","ETHUSD",1733220869467,1.94376814,3618.5,3617.1,3.00603472]
["bitfinex","ETHUSD",1733220870465,0.03455137,3618.4,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220870757,1.5469,3618.3,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220870963,0.03455233,3618.2,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220871261,0.15814523,3618.1,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220873585,1.5469,3618.3,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220875863,1.82626814,3618.5,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220876371,1.5412,3618.5,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220877063,1.57575149,3618.5,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220877500,1.5412,3618.5,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220877699,0.03455233,3618.4,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220877865,1.5445,3618.3,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220878067,0.15790523,3618.2,3617.9,0.5514002]
["bitfinex","ETHUSD",1733220878561,0.03455225,3618.1,3616.8,0.35153313]
["bitfinex","ETHUSD",1733220878763,0.03455225,3618.1,3617.8,0.54085447]
["bitfinex","ETHUSD",1733220878952,1.5445,3618.0,3616.7,0.35221696]
["bitfinex","ETHUSD",1733220879155,1.5445,3617.8,3615.7,3.00603472]
["bitfinex","ETHUSD",1733220879374,0.03456023,3617.7,3617.3,0.54129698]
["bitfinex","ETHUSD",1733220879575,0.03456023,3617.7,3615.8,0.30060347]
["bitfinex","ETHUSD",1733220880103,1.5445,3617.8,3617.2,0.54660706]
["bitfinex","ETHUSD",1733220882520,1.5445,3617.6,3617.2,0.54660706]
["bitfinex","ETHUSD",1733220882688,3.00603472,3617.9,3617.2,0.54660706]
["bitfinex","ETHUSD",1733220882689,1.5445,3617.4,3617.2,0.54660706]
["bitfinex","ETHUSD",1733220883014,0.15790609,3617.3,3615.8,0.65403251]
["bitfinex","ETHUSD",1733220883220,1.5445,3617.4,3615.8,0.65403251]
["bitfinex","ETHUSD",1733220883221,1.5445,3617.4,3615.8,0.30060347]
["bitfinex","ETHUSD",1733220884203,1.5445,3618.3,3616.9,0.55302342]
["bitfinex","ETHUSD",1733220884839,0.03455562,3618.2,3616.9,0.55302342]
["bitfinex","ETHUSD",1733220885137,1.5445,3618.3,3616.9,0.55302342]
["bitfinex","ETHUSD",1733220886020,0.03455563,3618.2,3616.9,0.55302342]
["bitfinex","ETHUSD",1733220886181,0.15790556,3618.1,3616.5,3.00603472]
["bitfinex","ETHUSD",1733220886727,0.15790556,3618.1,3617.7,0.56652787]
["bitfinex","ETHUSD",1733220887022,0.15790556,3618.1,3616.5,3.00603472]
["bitfinex","ETHUSD",1733220887023,0.0345549,3618.0,3616.5,3.00603472]
["bitfinex","ETHUSD",1733220887483,0.15790556,3618.1,3617.6,0.55496382]
["bitfinex","ETHUSD",1733220892790,1.5445,3618.3,3617.6,0.55496382]
["bitfinex","ETHUSD",1733220894969,3.00603472,3618.1,3617.6,0.55496382]
["bitfinex","ETHUSD",1733220895130,1.58825656,3618.0,3617.6,0.55496382]
["bitfinex","ETHUSD",1733220895555,1.58825656,3618.0,3616.5,0.35749588]
["bitfinex","ETHUSD",1733220895556,1.5537,3617.6,3616.5,0.35749588]
["bitfinex","ETHUSD",1733220895757,1.5537,3617.6,3615.9,0.2764]
["bitfinex","ETHUSD",1733220895758,0.03456391,3617.5,3617.1,0.56341612]
["bitfinex","ETHUSD",1733220895963,2.00967347,3617.6,3617.1,0.56341612]
["bitfinex","ETHUSD",1733220897429,2.00967347,3617.6,3616.1,0.2764]
["bitfinex","ETHUSD",1733220897634,1.5537,3617.6,3616.1,0.2764]
["bitfinex","ETHUSD",1733220897864,1.641,3618.0,3616.3,0.2764]
["bitfinex","ETHUSD",1733220898259,1.641,3618.0,3617.1,0.54492942]
["bitfinex","ETHUSD",1733220900765,1.6109,3618.4,3617.1,0.2764]
["bitfinex","ETHUSD",1733220900940,0.03455004,3618.3,3617.1,0.2764]
["bitfinex","ETHUSD",1733220901284,0.46514848,3618.2,3617.1,0.2764]
["bitfinex","ETHUSD",1733220901463,0.03455455,3618.1,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220901632,0.46514848,3618.2,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220902672,1.6109,3618.4,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220903938,1.60262939,3618.4,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220905571,4.03291168,3619.0,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220906139,0.0345491,3618.9,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220906963,1.6083,3618.8,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220907164,0.03455219,3618.7,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220907683,1.6083,3618.8,3617.8,0.56075334]
["bitfinex","ETHUSD",1733220909233,1.5805,3618.9,3617.9,0.0083]
["bitfinex","ETHUSD",1733220911713,1.6414,3619.2,3617.9,0.0083]
["bitfinex","ETHUSD",1733220912107,3.04057992,3619.7,3617.9,0.0083]
["bitfinex","ETHUSD",1733220912108,1.5416,3619.6,3617.9,0.0083]
["bitfinex","ETHUSD",1733220912309,1.99981799,3619.6,3618.6,0.0083]
["bitfinex","ETHUSD",1733220913278,1.5416,3619.6,3618.6,0.0083]
["bitfinex","ETHUSD",1733220913546,3.00603472,3619.7,3618.6,0.0083]
["bitfinex","ETHUSD",1733220913710,1.5934,3619.4,3618.6,0.0083]
["bitfinex","ETHUSD",1733220913910,0.03454282,3619.3,3618.2,0.0083]
["bitfinex","ETHUSD",1733220914260,1.5934,3619.4,3618.2,0.0083]
["bitfinex","ETHUSD",1733220914411,0.03454414,3619.3,3618.2,0.0083]
["bitfinex","ETHUSD",1733220915043,2.05679789,3619.4,3618.8,0.53957928]
["bitfinex","ETHUSD",1733220915230,1.58234376,3619.7,3618.9,0.0083]
["bitfinex","ETHUSD",1733220915563,1.58234376,3619.7,3618.8,0.53957928]
["bitfinex","ETHUSD",1733220915564,4.58837848,3619.7,3618.8,0.53957928]
["bitfinex","ETHUSD",1733220915852,0.56206056,3619.6,3618.8,0.53957928]
["bitfinex","ETHUSD",1733220916160,0.03454379,3619.5,3618.8,0.53957928]
["bitfinex","ETHUSD",1733220916449,0.03454379,3619.5,3618.6,0.55468279]
["bitfinex","ETHUSD",1733220917023,0.03454423,3619.6,3618.6,0.55468279]
["bitfinex","ETHUSD",1733220917251,1.58234429,3619.7,3618.6,0.55468279]
["bitfinex","ETHUSD",1733220917712,1.58234429,3619.7,3618.6,0.0083]
["bitfinex","ETHUSD",1733220918054,0.26145714,3619.6,3618.6,0.0083]
["bitfinex","ETHUSD",1733220918229,0.0345444,3619.5,3618.6,0.0083]
["bitfinex","ETHUSD",1733220918428,1.5969,3619.4,3618.1,0.0083]
["bitfinex","ETHUSD",1733220918757,0.0345444,3619.3,3618.4,0.54236987]
["bitfinex","ETHUSD",1733220919413,1.5969,3619.4,3618.4,0.54236987]
["bitfinex","ETHUSD",1733220919952,1.5969,3619.4,3618.5,0.0083]
["bitfinex","ETHUSD",1733220920114,1.76004444,3619.4,3618.5,0.0073328]
["bitfinex","ETHUSD",1733220920315,0.03454438,3619.3,3618.5,0.0073328]
["bitfinex","ETHUSD",1733220920514,0.03454438,3619.3,3618.4,0.54236987]
["bitfinex","ETHUSD",1733220920750,1.5572,3619.2,3618.4,0.54236987]
["bitfinex","ETHUSD",1733220920947,2.03329235,3619.2,3618.4,0.54236987]
["bitfinex","ETHUSD",1733220921153,2.03329235,3619.2,3617.6,0.2764]
["bitfinex","ETHUSD",1733220921855,2.03329235,3619.2,3617.6,0.63226566]
["bitfinex","ETHUSD",1733220922014,1.5572,3619.2,3617.6,0.63226566]
["bitfinex","ETHUSD",1733220922347,1.5572,3619.2,3617.6,0.2764]
["bitfinex","ETHUSD",1733220922525,1.59174733,3619.2,3617.6,0.2764]
["bitfinex","ETHUSD",1733220922723,1.5572,3619.2,3617.6,0.2764]
["bitfinex","ETHUSD",1733220922911,1.5572,3619.2,3618.3,0.54131919]
["bitfinex","ETHUSD",1733220923112,0.17548918,3619.1,3618.3,0.54131919]
["bitfinex","ETHUSD",1733220923553,0.16314444,3619.4,3618.3,0.54131919]
["bitfinex","ETHUSD",1733220923714,1.6645,3619.7,3618.3,0.54131919]
["bitfinex","ETHUSD",1733220923912,1.6645,3619.7,3618.3,0.81771919]
["bitfinex","ETHUSD",1733220924863,1.03222713,3619.8,3618.3,3.82375391]
["bitfinex","ETHUSD",1733220925822,1.03222713,3619.8,3618.3,3.28243472]
["bitfinex","ETHUSD",1733220926556,1.03222713,3619.8,3619.2,0.55057185]
["bitfinex","ETHUSD",1733220927357,1.03222713,3619.8,3618.3,3.28243472]
["bitfinex","ETHUSD",1733220927517,1.03222713,3619.8,3618.5,0.2764]
["bitfinex","ETHUSD",1733220928374,1.03222713,3619.8,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220928882,2.65802713,3619.8,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220930136,1.03222713,3619.8,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220931537,3.00603472,3620.2,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220931734,0.46700347,3620.1,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220931939,1.6985381,3620.3,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220932240,3.00603472,3620.6,3619.1,0.81674023]
["bitfinex","ETHUSD",1733220932938,3.00603472,3620.6,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220933685,1.6273,3620.7,3619.1,0.54034023]
["bitfinex","ETHUSD",1733220934242,1.6273,3621.0,3619.2,3.00603472]
["bitfinex","ETHUSD",1733220934441,1.6273,3621.0,3620.0,0.5588223]
["bitfinex","ETHUSD",1733220936450,0.03452969,3620.9,3619.3,0.96300522]
["bitfinex","ETHUSD",1733220937242,1.5655,3620.6,3619.3,0.96300522]
["bitfinex","ETHUSD",1733220937449,0.49168596,3620.5,3619.3,0.96300522]
["bitfinex","ETHUSD",1733220937880,0.45715347,3620.5,3619.6,0.56649878]
["bitfinex","ETHUSD",1733220938060,0.03453323,3620.4,3619.6,0.56649878]
["bitfinex","ETHUSD",1733220938264,0.45715347,3620.5,3619.6,0.56649878]
["bitfinex","ETHUSD",1733220939749,0.49168668,3620.5,3619.6,0.56649878]
["bitfinex","ETHUSD",1733220940173,0.45715347,3620.5,3619.6,0.56649878]
["bitfinex","ETHUSD",1733220940392,3.00603472,3620.7,3619.6,0.71944918]
["bitfinex","ETHUSD",1733220940549,0.0345332,3621.0,3619.6,0.71944918]
["bitfinex","ETHUSD",1733220942043,0.0345332,3621.0,3620.0,6.0]
["bitfinex","ETHUSD",1733220942247,0.18906967,3621.3,3620.0,6.0]
["bitfinex","ETHUSD",1733220943477,0.18906967,3621.3,3620.2,0.55614984]
["bitfinex","ETHUSD",1733220943798,0.47305044,3621.2,3620.2,0.55614984]
["bitfinex","ETHUSD",1733220946357,0.18906967,3621.3,3620.2,0.55614984]
["bitfinex","ETHUSD",1733220947866,0.1545383,3621.3,3620.0,9.28243472]
["bitfinex","ETHUSD",1733220948589,0.1545383,3621.3,3620.0,6.2764]
["bitfinex","ETHUSD",1733220948791,0.1545383,3621.3,3621.0,0.53940061]
["bitfinex","ETHUSD",1733220948993,0.1545383,3621.3,3620.0,6.2764]
["bitfinex","ETHUSD",1733220949195,0.1545383,3621.3,3620.6,0.54039561]
["bitfinex","ETHUSD",1733220949359,1.5313,3621.2,3620.1,0.66356937]
["bitfinex","ETHUSD",1733220949700,1.5313,3621.2,3620.1,1.2158497]
["bitfinex","ETHUSD",1733220949991,1.5313,3621.2,3621.0,6.0]
["bitfinex","ETHUSD",1733220950298,0.1545383,3621.3,3621.0,6.0]
["bitfinex","ETHUSD",1733220952508,0.03452351,3621.2,3621.0,6.0]
["bitfinex","ETHUSD",1733220952712,0.1545383,3621.3,3621.0,6.0]
["bitfinex","ETHUSD",1733220955083,0.62717795,3621.3,3621.0,6.0]
["bitfinex","ETHUSD",1733220956306,4.56935941,3621.2,3621.0,6.0]
["bitfinex","ETHUSD",1733220956489,1.5288,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220957398,1.52673586,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220957596,1.49220904,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220957774,1.52673576,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220957971,1.99546664,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220958204,2.54546664,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220959916,2.80380163,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220960122,2.8038042,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220960315,3.0038042,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220960619,2.21927748,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220960806,1.96093992,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220962100,2.21942598,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220962413,2.80395365,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220962716,2.51093992,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220963220,1.96093992,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220964290,2.51093992,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220964683,2.76952926,3621.1,3621.0,6.0]
["bitfinex","ETHUSD",1733220964936,0.55,3620.9,3619.5,0.0439]
["bitfinex","ETHUSD",1733220965229,3.00603472,3619.9,3619.5,0.0439]
["bitfinex","ETHUSD",1733220965383,0.03453881,3619.8,3618.3,0.0439]
["bitfinex","ETHUSD",1733220965999,3.00603472,3619.9,3619.1,0.0439]
["bitfinex","ETHUSD",1733220966704,1.64784048,3620.1,3619.1,0.0439]
["bitfinex","ETHUSD",1733220967334,3.04057528,3620.3,3619.1,0.0439]
["bitfinex","ETHUSD",1733220967639,3.50052843,3620.3,3619.1,0.0439]
["bitfinex","ETHUSD",1733220968298,0.03454056,3620.3,3619.1,0.0439]
["bitfinex","ETHUSD",1733220968499,3.00603472,3620.8,3619.1,0.0439]
["bitfinex","ETHUSD",1733220968798,0.03453389,3620.7,3619.1,0.0439]
["bitfinex","ETHUSD",1733220969436,3.0405686,3620.8,3619.1,0.0439]
["bitfinex","ETHUSD",1733220969640,3.00603472,3620.8,3619.2,0.0439]
["bitfinex","ETHUSD",1733220969939,1.64393388,3621.0,3619.3,0.0439]
["bitfinex","ETHUSD",1733220969940,0.03453388,3621.0,3619.3,0.0439]
["bitfinex","ETHUSD",1733220970138,3.00603472,3621.2,3619.4,0.0439]
["bitfinex","ETHUSD",1733220970341,3.58827092,3621.2,3619.4,0.0439]
["bitfinex","ETHUSD",1733220970710,3.58827092,3621.2,3619.5,0.2764]
["bitfinex","ETHUSD",1733220970914,3.58827092,3621.2,3619.6,0.0439]
["bitfinex","ETHUSD",1733220971528,0.5822362,3621.2,3619.6,0.0439]
["bitfinex","ETHUSD",1733220971898,0.5822362,3621.2,3620.1,0.0439]
["bitfinex","ETHUSD",1733220972131,0.53566407,3621.1,3620.1,0.0439]
["bitfinex","ETHUSD",1733220973843,0.57019266,3621.1,3620.1,0.0439]
["bitfinex","ETHUSD",1733220974404,3.00603472,3620.9,3620.1,0.0439]
["bitfinex","ETHUSD",1733220974611,0.03453185,3620.8,3620.1,0.0439]
["bitfinex","ETHUSD",1733220974957,3.00603472,3620.5,3619.7,0.0439]
["bitfinex","ETHUSD",1733220975105,0.45369347,3620.4,3619.7,0.0439]
["bitfinex","ETHUSD",1733220975308,0.03453448,3620.7,3619.7,0.0439]
["bitfinex","ETHUSD",1733220975646,4.62126871,3621.0,3619.7,0.0439]
["bitfinex","ETHUSD",1733220975819,1.61523399,3621.0,3619.7,0.0439]
["bitfinex","ETHUSD",1733220977073,0.1545383,3621.3,3619.7,0.0439]
["bitfinex","ETHUSD",1733220977357,0.1545383,3621.3,3619.8,0.0439]
["bitfinex","ETHUSD",1733220977358,0.31350016,3621.2,3619.8,0.0439]
["bitfinex","ETHUSD",1733220978102,0.31350016,3621.2,3620.0,0.55197613]
["bitfinex","ETHUSD",1733220978349,0.31350016,3621.2,3620.1,0.0439]
["bitfinex","ETHUSD",1733220981667,3.31953488,3621.2,3620.1,0.0439]
["bitfinex","ETHUSD",1733220981971,3.86712943,3621.2,3620.1,0.0439]
["bitfinex","ETHUSD",1733220982154,0.55829677,3621.1,3620.1,0.0439]
["bitfinex","ETHUSD",1733220982356,0.03453116,3621.0,3620.1,0.0439]
["bitfinex","ETHUSD",1733220984281,3.00603472,3620.8,3620.1,0.0439]
["bitfinex","ETHUSD",1733220984444,3.00603472,3620.4,3619.8,0.0439]
["bitfinex","ETHUSD",1733220984646,0.03453777,3620.3,3619.5,0.60730597]
["bitfinex","ETHUSD",1733220984846,0.30405725,3620.2,3619.5,0.60730597]
["bitfinex","ETHUSD",1733220985073,0.03453732,3620.1,3619.5,0.60730597]
["bitfinex","ETHUSD",1733220985370,0.30405725,3620.2,3618.3,0.64005142]
["bitfinex","ETHUSD",1733220985569,3.04057338,3620.0,3618.8,0.53996527]
["bitfinex","ETHUSD",1733220985728,3.04057338,3620.0,3618.9,0.0439]
["bitfinex","ETHUSD",1733220985928,0.33446306,3619.9,3618.9,0.0439]
["bitfinex","ETHUSD",1733220986173,0.03454172,3619.8,3618.9,0.0439]
["bitfinex","ETHUSD",1733220987340,4.59583472,3619.6,3618.9,0.0439]
["bitfinex","ETHUSD",1733220987547,0.03454444,3619.5,3618.9,0.0439]
["bitfinex","ETHUSD",1733220987848,0.03454444,3619.5,3617.8,0.0439]
["bitfinex","ETHUSD",1733220988044,3.00603472,3619.2,3617.8,0.0439]
["bitfinex","ETHUSD",1733220988394,0.03454909,3619.1,3617.8,0.0439]
["bitfinex","ETHUSD",1733220989578,0.03454909,3619.1,3617.8,0.58585581]
["bitfinex","ETHUSD",1733220990333,0.03454909,3619.1,3617.9,0.0439]
["bitfinex","ETHUSD",1733220990770,3.00603472,3618.8,3617.9,0.0439]
["bitfinex","ETHUSD",1733220990952,0.30060347,3618.7,3617.9,0.0439]
["bitfinex","ETHUSD",1733220991137,3.00603472,3619.2,3617.9,0.0439]
["bitfinex","ETHUSD",1733220991471,0.03454972,3619.1,3617.9,0.0439]
["bitfinex","ETHUSD",1733220992288,3.00603472,3619.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733220992589,0.0345461,3619.5,3617.9,0.0439]
["bitfinex","ETHUSD",1733220992750,3.00603472,3619.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733220993082,3.3100928,3619.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733220993582,3.3100928,3619.6,3618.4,0.5401937]
["bitfinex","ETHUSD",1733220993889,3.3100928,3619.6,3618.5,0.0439]
["bitfinex","ETHUSD",1733220994083,0.30405808,3619.6,3618.5,0.0439]
["bitfinex","ETHUSD",1733220994305,3.00603472,3620.0,3618.5,0.0439]
["bitfinex","ETHUSD",1733220995373,4.58203472,3620.6,3618.5,0.0439]
["bitfinex","ETHUSD",1733220995560,0.0345371,3620.5,3618.5,0.0439]
["bitfinex","ETHUSD",1733220995760,3.00603472,3620.3,3618.5,0.0439]
["bitfinex","ETHUSD",1733220995985,3.04057183,3620.3,3618.5,0.0439]
["bitfinex","ETHUSD",1733220996322,0.30405718,3620.2,3618.6,0.0439]
["bitfinex","ETHUSD",1733220997200,0.30405718,3620.2,3619.3,0.0439]
["bitfinex","ETHUSD",1733220997411,3.00603472,3619.9,3619.3,0.0439]
["bitfinex","ETHUSD",1733220997564,0.03454174,3619.8,3619.3,0.0439]
["bitfinex","ETHUSD",1733220997877,3.00603472,3619.9,3619.3,0.0439]
["bitfinex","ETHUSD",1733220998707,0.03454178,3619.8,3619.3,0.0439]
["bitfinex","ETHUSD",1733220998917,3.00603472,3619.9,3619.3,0.0439]
["bitfinex","ETHUSD",1733220999065,0.3351452,3619.8,3619.3,0.0439]
["bitfinex","ETHUSD",1733220999572,0.3351452,3619.8,3618.9,0.60487452]
["bitfinex","ETHUSD",1733220999772,0.3351452,3619.8,3618.9,0.0439]
["bitfinex","ETHUSD",1733221000290,0.30060347,3619.8,3618.9,0.0439]
["bitfinex","ETHUSD",1733221001283,0.03454114,3620.3,3618.9,0.0439]
["bitfinex","ETHUSD",1733221004509,3.00603472,3619.7,3618.9,0.0439]
["bitfinex","ETHUSD",1733221008084,0.03454224,3619.6,3618.9,0.0439]
["bitfinex","ETHUSD",1733221008692,3.00603472,3619.7,3618.9,0.0439]
["bitfinex","ETHUSD",1733221010317,0.03454226,3620.1,3618.9,0.0439]
["bitfinex","ETHUSD",1733221010318,0.03453949,3620.0,3618.9,0.0439]
["bitfinex","ETHUSD",1733221010528,0.30405742,3619.9,3618.9,0.0439]
["bitfinex","ETHUSD",1733221010690,3.00603472,3619.7,3618.9,0.0439]
["bitfinex","ETHUSD",1733221010875,0.03453954,3619.6,3618.9,0.0439]
["bitfinex","ETHUSD",1733221014876,3.04057978,3619.7,3618.9,0.0439]
["bitfinex","ETHUSD",1733221015081,3.00603472,3619.7,3618.9,0.0439]
["bitfinex","ETHUSD",1733221015282,0.33446372,3619.6,3618.9,0.0439]
["bitfinex","ETHUSD",1733221015523,3.00603472,3619.3,3618.9,0.0439]
["bitfinex","ETHUSD",1733221017122,0.03454437,3619.2,3618.9,0.0439]
["bitfinex","ETHUSD",1733221017308,0.03454437,3619.2,3618.5,0.0439]
["bitfinex","ETHUSD",1733221017515,3.00603472,3618.9,3618.5,0.0439]
["bitfinex","ETHUSD",1733221020817,3.00603472,3619.3,3618.5,0.0439]
["bitfinex","ETHUSD",1733221021847,3.00603472,3619.7,3618.5,0.0439]
["bitfinex","ETHUSD",1733221024119,3.00603472,3619.7,3619.0,0.54162276]
["bitfinex","ETHUSD",1733221024320,3.00603472,3619.7,3619.1,0.0439]
["bitfinex","ETHUSD",1733221025272,3.00603472,3619.3,3619.1,0.0439]
["bitfinex","ETHUSD",1733221025438,0.33514524,3619.2,3619.1,0.0439]
["bitfinex","ETHUSD",1733221025628,0.30060347,3619.2,3618.9,0.56640035]
["bitfinex","ETHUSD",1733221025830,0.0345437,3619.1,3618.9,0.56640035]
["bitfinex","ETHUSD",1733221027029,0.30060347,3619.2,3618.7,0.0439]
["bitfinex","ETHUSD",1733221027275,0.03454787,3619.1,3617.6,0.0439]
["bitfinex","ETHUSD",1733221027433,0.03454787,3619.1,3617.5,0.63613386]
["bitfinex","ETHUSD",1733221027434,3.00603472,3618.9,3618.4,0.0439]
["bitfinex","ETHUSD",1733221028581,3.00603472,3619.3,3618.4,0.0439]
["bitfinex","ETHUSD",1733221028873,3.31009214,3619.9,3618.4,0.0439]
["bitfinex","ETHUSD",1733221029444,0.03454181,3619.8,3618.4,0.0439]
["bitfinex","ETHUSD",1733221030070,3.00603472,3619.6,3618.4,0.0439]
["bitfinex","ETHUSD",1733221031475,3.00603472,3620.0,3618.4,0.0439]
["bitfinex","ETHUSD",1733221031627,3.04057471,3620.0,3618.4,0.0439]
["bitfinex","ETHUSD",1733221031832,3.00603472,3619.6,3618.4,0.0439]
["bitfinex","ETHUSD",1733221032031,0.03454049,3619.5,3618.4,0.0439]
["bitfinex","ETHUSD",1733221032479,0.33859933,3619.5,3618.4,0.0439]
["bitfinex","ETHUSD",1733221032777,0.30405752,3619.5,3618.4,0.0439]
["bitfinex","ETHUSD",1733221033080,0.03454362,3619.4,3618.4,0.0439]
["bitfinex","ETHUSD",1733221034530,3.00603472,3619.2,3618.4,0.0439]
["bitfinex","ETHUSD",1733221034737,0.03454562,3619.1,3618.4,0.0439]
["bitfinex","ETHUSD",1733221034938,3.00603472,3619.2,3618.4,0.0439]
["bitfinex","ETHUSD",1733221035441,0.30405752,3619.5,3618.4,0.0439]
["bitfinex","ETHUSD",1733221035885,1.5289,3619.9,3618.4,0.0439]
["bitfinex","ETHUSD",1733221036070,1.56344152,3619.9,3618.4,0.0439]
["bitfinex","ETHUSD",1733221036578,0.03454152,3619.9,3618.4,0.0439]
["bitfinex","ETHUSD",1733221037550,3.00603472,3619.6,3618.4,0.0439]
["bitfinex","ETHUSD",1733221037842,0.03454154,3619.5,3618.4,0.0439]
["bitfinex","ETHUSD",1733221038047,0.49839917,3619.5,3618.5,0.0439]
["bitfinex","ETHUSD",1733221038357,0.46385763,3619.5,3618.5,0.0439]
["bitfinex","ETHUSD",1733221042391,3.00603472,3619.6,3618.5,0.0439]
["bitfinex","ETHUSD",1733221045137,3.00603472,3619.2,3618.5,0.0439]
["bitfinex","ETHUSD",1733221045345,0.03454653,3619.1,3618.5,0.0439]
["bitfinex","ETHUSD",1733221045698,3.04058428,3619.2,3618.5,0.0439]
["bitfinex","ETHUSD",1733221045900,0.45429843,3619.1,3618.5,0.0439]
["bitfinex","ETHUSD",1733221047812,3.00603472,3619.2,3618.5,0.0439]
["bitfinex","ETHUSD",1733221049846,1.59134615,3619.1,3618.5,0.0439]
["bitfinex","ETHUSD",1733221050157,1.59134615,3619.1,3617.2,0.0439]
["bitfinex","ETHUSD",1733221050352,3.00603472,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221050555,0.03455458,3618.3,3617.5,0.0439]
["bitfinex","ETHUSD",1733221050847,3.30663819,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221050848,3.34119307,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221051201,3.00603472,3618.0,3617.5,0.0439]
["bitfinex","ETHUSD",1733221051418,0.03455488,3617.9,3617.5,0.0439]
["bitfinex","ETHUSD",1733221051909,3.00603472,3618.0,3617.5,0.0439]
["bitfinex","ETHUSD",1733221053334,0.3351602,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221053335,3.04059134,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221053535,3.00603472,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221055033,0.33515828,3618.3,3617.5,0.0439]
["bitfinex","ETHUSD",1733221057372,1.5081,3618.2,3617.5,0.0439]
["bitfinex","ETHUSD",1733221057579,3.00603472,3618.0,3617.5,0.0439]
["bitfinex","ETHUSD",1733221057779,0.03455641,3617.9,3617.3,0.5958343]
["bitfinex","ETHUSD",1733221057943,3.00603472,3617.7,3617.3,0.0439]
["bitfinex","ETHUSD",1733221059277,0.55,3617.6,3617.3,0.0439]
["bitfinex","ETHUSD",1733221060088,0.55,3617.9,3617.3,0.0439]
["bitfinex","ETHUSD",1733221060571,0.55,3617.7,3617.3,0.0439]
["bitfinex","ETHUSD",1733221060774,0.55,3617.5,3617.3,0.0439]
["bitfinex","ETHUSD",1733221061084,0.55,3617.4,3617.3,0.0439]
["bitfinex","ETHUSD",1733221066438,0.55,3617.4,3617.0,0.0439]
["bitfinex","ETHUSD",1733221066640,0.55,3617.3,3617.0,0.0439]
["bitfinex","ETHUSD",1733221067678,0.55,3617.5,3617.0,0.0439]
["bitfinex","ETHUSD",1733221068295,0.9090596,3617.5,3617.0,0.0439]
["bitfinex","ETHUSD",1733221070326,0.9090596,3617.5,3616.3,0.2764]
["bitfinex","ETHUSD",1733221070624,0.9090596,3617.5,3616.8,0.54041343]
["bitfinex","ETHUSD",1733221071625,0.9090596,3617.5,3616.9,0.0439]
["bitfinex","ETHUSD",1733221075341,1.5716,3618.4,3616.9,0.0439]
["bitfinex","ETHUSD",1733221075630,4.57763472,3618.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221075786,3.00603472,3618.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221076790,0.55,3618.3,3617.1,0.0439]
["bitfinex","ETHUSD",1733221078323,3.00603472,3618.1,3617.1,0.0439]
["bitfinex","ETHUSD",1733221078505,0.55,3617.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221078750,3.00603472,3617.8,3617.1,0.0439]
["bitfinex","ETHUSD",1733221078751,0.55,3617.5,3617.1,0.0439]
["bitfinex","ETHUSD",1733221078950,0.55,3617.3,3617.1,0.0439]
["bitfinex","ETHUSD",1733221079140,0.55,3617.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221082772,0.49260369,3617.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221085232,2.1993,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221085432,1.07053347,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221085775,1.68385324,3618.5,3617.1,0.0439]
["bitfinex","ETHUSD",1733221085980,1.6493,3618.5,3617.1,0.0439]
["bitfinex","ETHUSD",1733221086775,3.00603472,3618.8,3617.1,0.0439]
["bitfinex","ETHUSD",1733221086776,4.53753472,3618.8,3617.1,0.0439]
["bitfinex","ETHUSD",1733221086983,3.04058719,3619.4,3617.2,0.0439]
["bitfinex","ETHUSD",1733221087246,3.04058719,3619.4,3616.6,0.89954384]
["bitfinex","ETHUSD",1733221087247,1.5315,3619.3,3617.9,0.0439]
["bitfinex","ETHUSD",1733221087467,1.83555872,3619.3,3617.9,0.0439]
["bitfinex","ETHUSD",1733221088745,0.55,3619.2,3617.9,0.0439]
["bitfinex","ETHUSD",1733221089142,2.1478,3618.7,3617.9,0.0439]
["bitfinex","ETHUSD",1733221089387,0.55,3618.5,3617.9,0.0439]
["bitfinex","ETHUSD",1733221089544,0.03455056,3618.4,3617.9,0.0439]
["bitfinex","ETHUSD",1733221089746,0.55,3618.3,3617.9,0.0439]
["bitfinex","ETHUSD",1733221090386,0.55,3618.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733221091280,4.65333472,3619.1,3617.9,0.0439]
["bitfinex","ETHUSD",1733221091281,0.55,3618.9,3617.9,0.0439]
["bitfinex","ETHUSD",1733221091511,0.55,3619.0,3617.9,0.0439]
["bitfinex","ETHUSD",1733221091803,1.10419443,3619.0,3617.9,0.0439]
["bitfinex","ETHUSD",1733221091965,0.55,3619.0,3617.9,0.0439]
["bitfinex","ETHUSD",1733221092163,0.55,3618.8,3617.9,0.0439]
["bitfinex","ETHUSD",1733221092366,0.58455088,3619.0,3617.9,0.0439]
["bitfinex","ETHUSD",1733221092591,0.58455088,3619.0,3618.3,0.56649374]
["bitfinex","ETHUSD",1733221092865,0.58455088,3619.0,3617.9,0.0439]
["bitfinex","ETHUSD",1733221093064,1.5081,3618.7,3617.9,0.0439]
["bitfinex","ETHUSD",1733221093397,1.5081,3618.7,3617.9,0.60270628]
["bitfinex","ETHUSD",1733221093398,0.58455091,3618.6,3617.9,0.60270628]
["bitfinex","ETHUSD",1733221094586,0.58455091,3618.6,3617.9,0.55880628]
["bitfinex","ETHUSD",1733221094905,0.58455091,3618.6,3617.9,0.55616872]
["bitfinex","ETHUSD",1733221095077,1.614,3618.1,3617.9,0.55616872]
["bitfinex","ETHUSD",1733221095276,0.55,3618.0,3617.4,0.0439]
["bitfinex","ETHUSD",1733221095597,0.55,3617.8,3617.4,0.0439]
["bitfinex","ETHUSD",1733221095799,0.55,3617.6,3617.4,0.0439]
["bitfinex","ETHUSD",1733221096015,0.55,3617.4,3617.0,0.0439]
["bitfinex","ETHUSD",1733221096305,0.55,3617.2,3617.0,0.0439]
["bitfinex","ETHUSD",1733221097530,0.55,3617.5,3616.8,0.0439]
["bitfinex","ETHUSD",1733221097812,0.55,3617.3,3616.8,0.0439]
["bitfinex","ETHUSD",1733221098672,0.55,3617.5,3616.8,0.0439]
["bitfinex","ETHUSD",1733221099017,0.55,3617.5,3617.1,0.55414042]
["bitfinex","ETHUSD",1733221100522,0.55,3617.5,3616.8,0.0439]
["bitfinex","ETHUSD",1733221101070,1.55,3617.1,3616.5,0.0439]
["bitfinex","ETHUSD",1733221101267,1.06060347,3617.0,3615.4,0.28870873]
["bitfinex","ETHUSD",1733221101499,0.55,3617.2,3615.6,0.0439]
["bitfinex","ETHUSD",1733221101683,0.55,3617.4,3616.1,0.54285626]
["bitfinex","ETHUSD",1733221101887,0.55,3617.4,3616.2,0.0439]
["bitfinex","ETHUSD",1733221103217,1.07498997,3617.4,3616.2,0.0439]
["bitfinex","ETHUSD",1733221103584,0.55,3617.4,3616.2,0.0439]
["bitfinex","ETHUSD",1733221104413,0.55,3617.7,3616.2,0.0439]
["bitfinex","ETHUSD",1733221104589,0.58456166,3617.7,3616.2,0.0439]
["bitfinex","ETHUSD",1733221104790,0.55,3617.7,3616.2,0.0439]
["bitfinex","ETHUSD",1733221105602,0.55,3617.7,3616.7,0.54387886]
["bitfinex","ETHUSD",1733221105907,0.55,3617.5,3616.8,0.0439]
["bitfinex","ETHUSD",1733221106514,0.55,3617.7,3616.8,0.0439]
["bitfinex","ETHUSD",1733221106885,0.55,3618.0,3616.8,0.0439]
["bitfinex","ETHUSD",1733221107777,1.5349,3618.1,3616.8,0.0439]
["bitfinex","ETHUSD",1733221107977,1.56945553,3618.4,3616.9,0.0439]
["bitfinex","ETHUSD",1733221108216,2.02700455,3618.4,3616.9,0.0439]
["bitfinex","ETHUSD",1733221109081,0.55,3618.1,3616.9,0.0439]
["bitfinex","ETHUSD",1733221109313,1.5856,3617.8,3616.9,0.0439]
["bitfinex","ETHUSD",1733221109497,0.58456029,3617.7,3616.9,0.0439]
["bitfinex","ETHUSD",1733221109834,3.00603472,3617.6,3616.9,0.0439]
["bitfinex","ETHUSD",1733221109993,1.0676195,3617.5,3616.9,0.0439]
["bitfinex","ETHUSD",1733221111117,0.55,3617.3,3616.9,0.0439]
["bitfinex","ETHUSD",1733221111282,1.10218192,3617.5,3616.9,0.0439]
["bitfinex","ETHUSD",1733221111784,1.0676195,3617.5,3616.9,0.0439]
["bitfinex","ETHUSD",1733221113906,2.1945,3617.3,3616.6,0.0439]
["bitfinex","ETHUSD",1733221114123,0.55,3617.1,3616.5,0.56367096]
["bitfinex","ETHUSD",1733221115532,0.58456467,3617.1,3616.5,0.56367096]
["bitfinex","ETHUSD",1733221117083,0.55,3617.1,3616.5,0.56367096]
["bitfinex","ETHUSD",1733221117284,0.55,3617.5,3616.5,0.56367096]
["bitfinex","ETHUSD",1733221117531,0.55,3617.5,3616.6,0.0439]
["bitfinex","ETHUSD",1733221118084,1.10489666,3617.5,3616.6,0.0439]
["bitfinex","ETHUSD",1733221119928,0.55,3617.3,3615.9,0.0439]
["bitfinex","ETHUSD",1733221120168,0.55,3617.1,3615.9,0.0439]
["bitfinex","ETHUSD",1733221120452,0.55,3616.9,3615.9,0.0439]
["bitfinex","ETHUSD",1733221120818,0.55,3617.1,3616.3,0.55632876]
["bitfinex","ETHUSD",1733221121171,1.06151011,3617.1,3616.4,0.0439]
["bitfinex","ETHUSD",1733221121317,0.55,3617.1,3616.4,0.0439]
["bitfinex","ETHUSD",1733221121649,0.55,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221123258,0.58456362,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221123633,0.55,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221124781,0.55,3617.1,3616.4,0.0439]
["bitfinex","ETHUSD",1733221125244,0.55,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221126156,0.55,3617.4,3616.4,0.0439]
["bitfinex","ETHUSD",1733221126341,3.00603472,3617.6,3616.4,0.0439]
["bitfinex","ETHUSD",1733221126342,0.55,3617.5,3616.4,0.0439]
["bitfinex","ETHUSD",1733221127284,0.5845636,3617.5,3616.4,0.0439]
["bitfinex","ETHUSD",1733221127585,1.10333343,3617.5,3616.4,0.0439]
["bitfinex","ETHUSD",1733221127988,3.00603472,3617.2,3616.4,0.0439]
["bitfinex","ETHUSD",1733221128139,0.55,3617.1,3616.4,0.0439]
["bitfinex","ETHUSD",1733221128339,0.55,3616.9,3616.4,0.0439]
["bitfinex","ETHUSD",1733221128544,0.55,3616.7,3616.4,0.0439]
["bitfinex","ETHUSD",1733221131363,0.55,3616.5,3616.4,0.0439]
["bitfinex","ETHUSD",1733221131738,0.55,3616.5,3616.3,0.55632876]
["bitfinex","ETHUSD",1733221132135,0.55,3616.6,3616.1,0.0439]
["bitfinex","ETHUSD",1733221132377,0.55,3616.4,3616.1,0.0439]
["bitfinex","ETHUSD",1733221132769,1.6665,3616.6,3616.1,0.0439]
["bitfinex","ETHUSD",1733221132770,0.55,3616.6,3616.1,0.0439]
["bitfinex","ETHUSD",1733221133181,3.00603472,3617.1,3616.1,0.0439]
["bitfinex","ETHUSD",1733221134164,3.04059998,3617.1,3616.1,0.0439]
["bitfinex","ETHUSD",1733221134550,0.55,3617.0,3616.1,0.0439]
["bitfinex","ETHUSD",1733221136644,0.55,3617.3,3616.1,0.0439]
["bitfinex","ETHUSD",1733221136880,0.55,3617.3,3616.6,0.54529506]
["bitfinex","ETHUSD",1733221137082,0.55,3617.6,3616.7,0.0439]
["bitfinex","ETHUSD",1733221137286,1.05983347,3617.6,3616.7,0.0439]
["bitfinex","ETHUSD",1733221138660,0.55,3617.6,3616.7,0.0439]
["bitfinex","ETHUSD",1733221140154,0.55,3617.6,3617.3,0.60112791]
["bitfinex","ETHUSD",1733221140546,0.6439486,3618.1,3617.3,0.60112791]
["bitfinex","ETHUSD",1733221141356,0.6439486,3618.1,3617.4,0.0439]
["bitfinex","ETHUSD",1733221142208,1.6104,3619.0,3617.4,0.0439]
["bitfinex","ETHUSD",1733221142689,1.64494974,3619.0,3617.4,0.0439]
["bitfinex","ETHUSD",1733221142897,3.00603472,3618.6,3617.4,0.0439]
["bitfinex","ETHUSD",1733221143050,1.6104,3618.5,3617.4,0.0439]
["bitfinex","ETHUSD",1733221143244,4.65098757,3618.9,3617.4,0.0439]
["bitfinex","ETHUSD",1733221143569,4.65098757,3618.9,3616.9,0.2765]
["bitfinex","ETHUSD",1733221143570,0.55,3618.7,3617.0,0.0439]
["bitfinex","ETHUSD",1733221143771,0.55,3618.7,3616.9,0.2765]
["bitfinex","ETHUSD",1733221143772,0.58455282,3618.7,3617.4,0.0439]
["bitfinex","ETHUSD",1733221144345,0.58455282,3618.7,3617.6,0.5631488]
["bitfinex","ETHUSD",1733221144984,0.58455282,3618.7,3617.7,0.0439]
["bitfinex","ETHUSD",1733221145793,2.1981,3618.4,3617.7,0.0439]
["bitfinex","ETHUSD",1733221146087,0.55,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221146295,0.55,3618.0,3617.1,0.0439]
["bitfinex","ETHUSD",1733221146497,0.55,3617.8,3617.1,0.0439]
["bitfinex","ETHUSD",1733221146797,0.55,3617.6,3617.1,0.0439]
["bitfinex","ETHUSD",1733221147001,0.55,3617.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221147206,0.55,3617.6,3617.1,0.0439]
["bitfinex","ETHUSD",1733221147374,0.55,3617.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221147576,0.75962601,3617.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221148458,0.79418628,3617.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221149295,0.55,3617.5,3617.1,0.0439]
["bitfinex","ETHUSD",1733221149513,0.03456015,3617.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221149858,0.75962601,3617.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221150054,0.55,3617.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221150757,1.5834,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221150987,0.03455504,3618.1,3617.1,0.0439]
["bitfinex","ETHUSD",1733221152054,0.55,3618.0,3617.1,0.0439]
["bitfinex","ETHUSD",1733221152259,0.55,3618.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221152504,0.55,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221152700,0.55,3618.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221153204,0.55,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221154329,0.55,3618.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221155340,0.55,3618.7,3617.1,0.34921493]
["bitfinex","ETHUSD",1733221155637,0.55,3618.7,3616.9,0.2765]
["bitfinex","ETHUSD",1733221155638,0.55,3618.5,3617.7,0.0439]
["bitfinex","ETHUSD",1733221156814,0.55,3618.3,3617.7,0.0439]
["bitfinex","ETHUSD",1733221157019,0.03455274,3618.2,3617.7,0.0439]
["bitfinex","ETHUSD",1733221157231,0.55,3618.1,3617.7,0.0439]
["bitfinex","ETHUSD",1733221157560,0.55,3617.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221157830,0.55,3618.4,3617.7,0.0439]
["bitfinex","ETHUSD",1733221158031,0.55,3618.5,3617.7,0.0439]
["bitfinex","ETHUSD",1733221158393,0.034551,3619.1,3617.7,0.0439]
["bitfinex","ETHUSD",1733221158394,2.18923169,3619.2,3617.7,0.0439]
["bitfinex","ETHUSD",1733221158592,0.51952664,3619.1,3617.7,0.0439]
["bitfinex","ETHUSD",1733221158797,0.03454756,3619.0,3617.7,0.0439]
["bitfinex","ETHUSD",1733221159594,0.55,3619.0,3617.7,0.0439]
["bitfinex","ETHUSD",1733221160004,0.58454754,3619.0,3617.7,0.0439]
["bitfinex","ETHUSD",1733221160640,0.55,3619.0,3617.7,0.0439]
["bitfinex","ETHUSD",1733221160823,0.55,3618.8,3617.7,0.0439]
["bitfinex","ETHUSD",1733221161033,0.55,3618.6,3617.7,0.0439]
["bitfinex","ETHUSD",1733221161353,0.55,3618.8,3617.7,0.0439]
["bitfinex","ETHUSD",1733221161515,0.55,3618.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221162656,0.55,3619.1,3617.7,0.0439]
["bitfinex","ETHUSD",1733221162861,0.55,3619.1,3617.6,0.34845259]
["bitfinex","ETHUSD",1733221162862,0.55,3619.1,3618.2,0.0439]
["bitfinex","ETHUSD",1733221167312,1.12452664,3619.1,3618.2,0.0439]
["bitfinex","ETHUSD",1733221174242,0.55,3619.1,3618.8,0.54713751]
["bitfinex","ETHUSD",1733221174444,0.55,3619.1,3618.8,0.59103751]
["bitfinex","ETHUSD",1733221176848,0.55,3619.1,3618.8,0.54713751]
["bitfinex","ETHUSD",1733221176849,0.55,3618.9,3618.8,0.54713751]
["bitfinex","ETHUSD",1733221178187,0.55,3618.9,3618.6,0.0439]
["bitfinex","ETHUSD",1733221178579,0.55,3618.9,3617.4,0.0439]
["bitfinex","ETHUSD",1733221178751,0.55,3618.9,3617.3,0.64141153]
["bitfinex","ETHUSD",1733221178752,0.55,3618.9,3617.6,0.0439]
["bitfinex","ETHUSD",1733221180112,0.55,3618.9,3618.2,0.0439]
["bitfinex","ETHUSD",1733221182899,0.55,3619.1,3618.2,0.0439]
["bitfinex","ETHUSD",1733221187431,0.55,3619.1,3618.7,0.54431212]
["bitfinex","ETHUSD",1733221189025,0.55,3619.1,3618.7,0.53569612]
["bitfinex","ETHUSD",1733221189407,0.55,3619.1,3618.7,0.57959612]
["bitfinex","ETHUSD",1733221189722,1.12436664,3619.1,3618.7,0.57959612]
["bitfinex","ETHUSD",1733221192739,0.55,3618.9,3617.8,0.36002698]
["bitfinex","ETHUSD",1733221192945,0.55,3618.9,3617.0,0.2765]
["bitfinex","ETHUSD",1733221192946,3.00603472,3618.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733221193156,0.55,3618.5,3617.9,0.0439]
["bitfinex","ETHUSD",1733221193834,0.55,3618.5,3617.0,0.2765]
["bitfinex","ETHUSD",1733221193835,1.5699,3618.4,3618.3,0.54484262]
["bitfinex","ETHUSD",1733221194017,1.5699,3618.4,3617.5,0.0439]
["bitfinex","ETHUSD",1733221194222,0.55,3618.2,3617.5,0.0439]
["bitfinex","ETHUSD",1733221194431,0.55,3618.0,3617.5,0.0439]
["bitfinex","ETHUSD",1733221194751,3.55603472,3618.2,3617.5,0.0439]
["bitfinex","ETHUSD",1733221195041,3.59058887,3618.2,3617.6,0.55173596]
["bitfinex","ETHUSD",1733221196140,3.55603472,3618.2,3617.2,0.0439]
["bitfinex","ETHUSD",1733221196348,0.55,3618.0,3617.2,0.0439]
["bitfinex","ETHUSD",1733221196551,0.55,3617.8,3617.2,0.0439]
["bitfinex","ETHUSD",1733221196701,0.03455721,3617.7,3617.2,0.0439]
["bitfinex","ETHUSD",1733221197069,2.1691,3617.6,3617.3,0.55455686]
["bitfinex","ETHUSD",1733221197342,2.68661347,3617.6,3617.3,0.55455686]
["bitfinex","ETHUSD",1733221197515,0.03455878,3617.5,3617.3,0.55455686]
["bitfinex","ETHUSD",1733221197718,0.03455878,3617.5,3616.9,0.0439]
["bitfinex","ETHUSD",1733221197922,0.55,3617.4,3616.0,0.0439]
["bitfinex","ETHUSD",1733221198132,0.03456186,3617.3,3616.0,0.0439]
["bitfinex","ETHUSD",1733221198536,0.55,3617.2,3616.0,0.0439]
["bitfinex","ETHUSD",1733221198706,0.03456256,3617.1,3616.8,0.56523206]
["bitfinex","ETHUSD",1733221199631,0.03456256,3617.1,3616.0,0.0439]
["bitfinex","ETHUSD",1733221199963,2.1709,3617.0,3616.0,0.0439]
["bitfinex","ETHUSD",1733221200282,0.03456433,3616.9,3616.0,0.0439]
["bitfinex","ETHUSD",1733221200436,2.1709,3617.0,3616.0,0.0439]
["bitfinex","ETHUSD",1733221201327,1.6209,3617.0,3616.0,0.0439]
["bitfinex","ETHUSD",1733221201633,0.55,3617.3,3616.5,0.0439]
["bitfinex","ETHUSD",1733221201835,1.11530482,3617.3,3616.5,0.0439]
["bitfinex","ETHUSD",1733221202558,0.03456318,3617.2,3616.5,0.0439]
["bitfinex","ETHUSD",1733221202717,0.55,3617.1,3616.0,0.0439]
["bitfinex","ETHUSD",1733221203459,0.55,3617.2,3616.0,0.0439]
["bitfinex","ETHUSD",1733221203635,0.58456432,3617.2,3616.0,0.0439]
["bitfinex","ETHUSD",1733221203838,1.15810471,3617.2,3616.3,0.54057343]
["bitfinex","ETHUSD",1733221204039,1.12354039,3617.2,3616.3,0.54057343]
["bitfinex","ETHUSD",1733221206753,1.12354039,3617.2,3616.4,0.0439]
["bitfinex","ETHUSD",1733221207343,0.55,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221213293,0.55,3617.1,3616.4,0.0439]
["bitfinex","ETHUSD",1733221214068,0.03456425,3617.0,3616.4,0.0439]
["bitfinex","ETHUSD",1733221214414,0.55,3617.2,3616.4,0.0439]
["bitfinex","ETHUSD",1733221214618,0.55,3617.0,3616.4,0.0439]
["bitfinex","ETHUSD",1733221214911,1.5,3616.9,3616.4,0.0439]
["bitfinex","ETHUSD",1733221215071,1.70845642,3616.9,3616.4,0.0439]
["bitfinex","ETHUSD",1733221215273,0.03456594,3617.4,3616.4,0.0439]
["bitfinex","ETHUSD",1733221215274,2.1051,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221216410,0.55,3617.1,3616.4,0.0439]
["bitfinex","ETHUSD",1733221216579,0.03456599,3617.0,3616.4,0.0439]
["bitfinex","ETHUSD",1733221217279,2.13966601,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221218518,2.1051,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221218727,2.61967007,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221219028,1.06457007,3617.3,3616.4,0.0439]
["bitfinex","ETHUSD",1733221219191,0.55,3617.4,3616.4,0.0439]
["bitfinex","ETHUSD",1733221220478,3.00603472,3617.5,3616.4,0.0439]
["bitfinex","ETHUSD",1733221221292,3.04059591,3617.5,3616.4,0.0439]
["bitfinex","ETHUSD",1733221222022,0.55,3617.8,3616.4,0.0439]
["bitfinex","ETHUSD",1733221222314,0.55,3617.8,3616.6,0.0439]
["bitfinex","ETHUSD",1733221222315,1.06455347,3617.8,3616.6,0.0439]
["bitfinex","ETHUSD",1733221222525,0.55,3617.8,3617.1,0.0439]
["bitfinex","ETHUSD",1733221222690,4.59553472,3617.9,3617.1,0.0439]
["bitfinex","ETHUSD",1733221223394,1.5895,3617.9,3617.1,0.0439]
["bitfinex","ETHUSD",1733221223593,1.5895,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221223829,0.03455765,3618.6,3617.0,0.55033991]
["bitfinex","ETHUSD",1733221223830,1.5895,3618.5,3617.0,0.55033991]
["bitfinex","ETHUSD",1733221224119,3.00603472,3618.3,3617.2,0.0439]
["bitfinex","ETHUSD",1733221224775,3.0405893,3618.3,3617.2,0.0439]
["bitfinex","ETHUSD",1733221224980,0.55,3617.9,3617.2,0.0439]
["bitfinex","ETHUSD",1733221225278,4.52663472,3617.7,3617.0,0.55033991]
["bitfinex","ETHUSD",1733221225510,0.03455823,3617.6,3617.0,0.55033991]
["bitfinex","ETHUSD",1733221225779,0.55,3617.4,3616.9,0.0439]
["bitfinex","ETHUSD",1733221227017,1.619,3617.9,3616.9,0.0439]
["bitfinex","ETHUSD",1733221227225,0.55,3617.8,3616.9,0.0439]
["bitfinex","ETHUSD",1733221229225,1.5401,3618.2,3616.9,0.0439]
["bitfinex","ETHUSD",1733221230345,3.00603472,3618.3,3616.9,0.0439]
["bitfinex","ETHUSD",1733221230539,0.55,3618.2,3616.9,0.0439]
["bitfinex","ETHUSD",1733221231628,0.55,3618.5,3616.9,0.0439]
["bitfinex","ETHUSD",1733221232449,0.55,3618.5,3616.6,0.34917637]
["bitfinex","ETHUSD",1733221232450,1.26263712,3618.5,3617.6,0.0439]
["bitfinex","ETHUSD",1733221235454,0.71263712,3618.5,3617.6,0.0439]
["bitfinex","ETHUSD",1733221237554,3.00603472,3619.3,3618.0,0.55595823]
["bitfinex","ETHUSD",1733221237709,3.45876819,3619.3,3618.1,0.0439]
["bitfinex","ETHUSD",1733221238840,0.45273347,3619.3,3618.1,0.0439]
["bitfinex","ETHUSD",1733221239144,0.55,3619.5,3618.1,0.0439]
["bitfinex","ETHUSD",1733221239538,0.55,3619.6,3618.1,0.0439]
["bitfinex","ETHUSD",1733221239737,3.55603472,3619.6,3618.1,0.0439]
["bitfinex","ETHUSD",1733221240149,3.55603472,3619.6,3618.2,0.0439]
["bitfinex","ETHUSD",1733221240393,0.52383787,3619.5,3618.2,0.0439]
["bitfinex","ETHUSD",1733221241009,0.52383787,3619.5,3618.6,0.0439]
["bitfinex","ETHUSD",1733221241212,1.6478,3619.7,3618.6,0.0439]
["bitfinex","ETHUSD",1733221241663,0.55,3619.8,3618.6,0.0439]
["bitfinex","ETHUSD",1733221242562,0.58454142,3619.8,3618.6,0.0439]
["bitfinex","ETHUSD",1733221244531,3.00603472,3618.7,3618.5,0.55483488]
["bitfinex","ETHUSD",1733221244770,0.33515019,3618.6,3618.1,0.0439]
["bitfinex","ETHUSD",1733221244963,0.03454672,3618.6,3618.1,0.0439]
["bitfinex","ETHUSD",1733221245925,0.03454761,3618.9,3618.1,0.0439]
["bitfinex","ETHUSD",1733221247730,0.55,3618.6,3617.6,0.0439]
["bitfinex","ETHUSD",1733221247955,0.03455143,3618.5,3617.8,0.54644596]
["bitfinex","ETHUSD",1733221248161,4.57663472,3618.4,3617.8,0.54644596]
["bitfinex","ETHUSD",1733221248360,5.09275334,3618.4,3617.8,0.54644596]
["bitfinex","ETHUSD",1733221249995,0.03455325,3618.3,3617.8,0.54644596]
["bitfinex","ETHUSD",1733221250292,0.03455325,3618.3,3617.0,0.0439]
["bitfinex","ETHUSD",1733221250293,3.55603472,3618.0,3617.0,0.0439]
["bitfinex","ETHUSD",1733221250478,0.03455924,3617.9,3617.0,0.0439]
["bitfinex","ETHUSD",1733221250681,0.5179894,3617.8,3617.0,0.0439]
["bitfinex","ETHUSD",1733221250998,1.5845,3617.7,3617.0,0.61051549]
["bitfinex","ETHUSD",1733221252458,1.5753,3618.0,3617.0,0.61051549]
["bitfinex","ETHUSD",1733221252658,1.5753,3618.3,3617.0,0.61051549]
["bitfinex","ETHUSD",1733221252902,1.5753,3618.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221254457,1.6098513,3618.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221254654,1.6098513,3618.7,3618.0,0.54227348]
["bitfinex","ETHUSD",1733221255291,1.5753,3618.7,3618.0,0.54227348]
["bitfinex","ETHUSD",1733221257288,1.5753,3618.7,3617.8,0.0439]
["bitfinex","ETHUSD",1733221257654,1.60985129,3618.7,3616.8,0.0439]
["bitfinex","ETHUSD",1733221257899,1.60985129,3618.7,3616.7,3.00603472]
["bitfinex","ETHUSD",1733221257900,2.07143989,3618.7,3617.0,0.0439]
["bitfinex","ETHUSD",1733221258054,2.07143989,3618.7,3617.0,0.2765]
["bitfinex","ETHUSD",1733221258255,2.07143989,3618.7,3617.4,0.54920313]
["bitfinex","ETHUSD",1733221258466,2.07143989,3618.7,3617.1,0.0439]
["bitfinex","ETHUSD",1733221258668,1.5962,3618.3,3617.1,0.0439]
["bitfinex","ETHUSD",1733221258888,3.00603472,3618.0,3617.1,0.60599236]
["bitfinex","ETHUSD",1733221259102,0.03455703,3617.9,3617.1,0.60599236]
["bitfinex","ETHUSD",1733221259457,0.03455703,3617.9,3617.1,0.0439]
["bitfinex","ETHUSD",1733221260104,3.00603472,3618.0,3617.1,0.0439]
["bitfinex","ETHUSD",1733221260384,0.03455699,3617.9,3617.1,0.0439]
["bitfinex","ETHUSD",1733221260570,0.49478045,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221260873,0.50970152,3618.1,3617.1,0.0439]
["bitfinex","ETHUSD",1733221261072,0.03455699,3618.0,3617.1,0.0439]
["bitfinex","ETHUSD",1733221261598,0.55,3617.9,3617.1,0.0439]
["bitfinex","ETHUSD",1733221261955,0.03455699,3618.0,3617.1,0.0439]
["bitfinex","ETHUSD",1733221262159,0.55,3618.2,3617.1,0.0439]
["bitfinex","ETHUSD",1733221262396,1.5962,3618.3,3617.1,0.0439]
["bitfinex","ETHUSD",1733221262581,1.63075695,3618.3,3617.1,0.0439]
["bitfinex","ETHUSD",1733221263998,1.5962,3618.3,3617.1,0.0439]
["bitfinex","ETHUSD",1733221264303,3.00603472,3618.4,3617.1,0.0439]
["bitfinex","ETHUSD",1733221264513,1.9917886,3618.7,3617.8,0.58583269]
["bitfinex","ETHUSD",1733221264804,0.49978233,3618.6,3617.8,0.58583269]
["bitfinex","ETHUSD",1733221265660,0.03455156,3618.9,3617.8,0.58583269]
["bitfinex","ETHUSD",1733221266076,3.00603472,3619.1,3617.9,0.0439]
["bitfinex","ETHUSD",1733221268490,0.03454746,3619.0,3617.9,0.0439]
["bitfinex","ETHUSD",1733221270778,1.6368,3618.9,3617.9,0.0439]
["bitfinex","ETHUSD",1733221270978,3.00603472,3618.7,3617.9,0.0439]
["bitfinex","ETHUSD",1733221272810,0.03454912,3618.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733221274373,0.0252277,3618.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733221274915,0.46680624,3618.6,3617.9,0.0439]
["bitfinex","ETHUSD",1733221276372,3.00603472,3618.7,3617.9,0.0439]
["bitfinex","ETHUSD",1733221278779,0.02522767,3619.3,3617.9,0.0439]
["bitfinex","ETHUSD",1733221278981,3.00603472,3618.9,3617.9,0.0439]
["bitfinex","ETHUSD",1733221280413,3.00603472,3619.3,3617.9,0.0439]
["bitfinex","ETHUSD",1733221281496,3.03126027,3619.3,3617.9,0.0439]
["bitfinex","ETHUSD",1733221281723,0.45353603,3619.2,3617.9,0.0439]
["bitfinex","ETHUSD",1733221283025,3.00603472,3618.9,3618.2,0.0439]
["bitfinex","ETHUSD",1733221283205,0.02522554,3618.8,3618.2,0.0439]
["bitfinex","ETHUSD",1733221284699,3.00603472,3618.5,3618.2,0.0439]
["bitfinex","ETHUSD",1733221284919,0.02522763,3618.4,3618.2,0.0439]
["bitfinex","ETHUSD",1733221285491,0.02522763,3618.4,3616.9,0.2765]
["bitfinex","ETHUSD",1733221285637,3.00603472,3618.5,3617.6,0.55875934]
["bitfinex","ETHUSD",1733221285836,3.00603472,3618.5,3617.5,0.0439]
["bitfinex","ETHUSD",1733221286348,3.00603472,3618.9,3617.6,0.0439]
["bitfinex","ETHUSD",1733221286901,5.89833188,3617.9,3617.6,0.0439]
["bitfinex","ETHUSD",1733221291029,5.89833188,3617.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221291550,5.60258726,3617.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221294125,4.67068726,3617.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221294325,4.47178726,3617.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221294505,3.46028726,3617.9,3617.7,0.0439]
["bitfinex","ETHUSD",1733221303628,3.46028726,3617.9,3617.7,0.0419]
["bitfinex","ETHUSD",1733221303955,3.46028726,3617.9,3617.6,0.35911617]
["bitfinex","ETHUSD",1733221304243,3.46028726,3617.9,3617.5,0.56694629]
["bitfinex","ETHUSD",1733221306657,3.46028726,3617.9,3617.5,0.60884629]
["bitfinex","ETHUSD",1733221308835,3.46028726,3617.9,3617.5,0.56694629]
["bitfinex","ETHUSD",1733221309428,5.02358726,3617.9,3617.5,0.56694629]
["bitfinex","ETHUSD",1733221310020,3.46028726,3617.9,3617.5,0.56694629]
["bitfinex","ETHUSD",1733221311148,3.46028726,3617.9,3616.9,0.0419]
["bitfinex","ETHUSD",1733221311149,1.62615234,3617.8,3616.9,0.0419]
["bitfinex","ETHUSD",1733221311334,1.62615234,3617.8,3616.7,0.2765]
["bitfinex","ETHUSD",1733221311667,1.5916,3617.6,3616.8,0.55915893]
["bitfinex","ETHUSD",1733221311869,0.03455863,3617.5,3616.8,0.55915893]
["bitfinex","ETHUSD",1733221312075,1.5916,3617.6,3616.8,0.55915893]
["bitfinex","ETHUSD",1733221312483,1.5916,3617.6,3616.4,0.2765]
["bitfinex","ETHUSD",1733221312625,1.5406,3617.4,3616.3,0.0419]
["bitfinex","ETHUSD",1733221312941,0.03455958,3617.3,3616.3,0.0419]
["bitfinex","ETHUSD",1733221313324,0.03455958,3617.3,3616.3,0.39914048]
["bitfinex","ETHUSD",1733221313528,0.03455958,3617.3,3616.3,0.0419]
["bitfinex","ETHUSD",1733221314174,1.5726,3617.2,3616.3,0.0419]
["bitfinex","ETHUSD",1733221314472,1.5726,3617.2,3616.0,0.3299153]
["bitfinex","ETHUSD",1733221314628,1.5726,3617.2,3616.5,0.56164826]
["bitfinex","ETHUSD",1733221319857,0.03456071,3617.1,3616.5,0.56164826]
["bitfinex","ETHUSD",1733221320179,1.6662,3617.0,3616.5,0.56164826]
["bitfinex","ETHUSD",1733221320390,1.83627607,3617.0,3616.5,0.56164826]
["bitfinex","ETHUSD",1733221320560,1.6662,3616.8,3615.7,0.2765]
["bitfinex","ETHUSD",1733221320766,1.6662,3616.6,3615.7,0.35805159]
["bitfinex","ETHUSD",1733221320962,1.6662,3616.6,3615.6,0.28813307]
["bitfinex","ETHUSD",1733221321387,1.6662,3616.6,3616.2,0.56450095]
["bitfinex","ETHUSD",1733221322185,1.6662,3616.6,3615.6,0.28813307]
["bitfinex","ETHUSD",1733221323891,1.6662,3616.6,3616.1,0.5577504]
["bitfinex","ETHUSD",1733221327674,3.00603472,3617.5,3616.1,0.5577504]
["bitfinex","ETHUSD",1733221327879,1.6457,3617.4,3616.1,0.5577504]
["bitfinex","ETHUSD",1733221332823,1.6457,3617.4,3616.0,0.67683602]
["bitfinex","ETHUSD",1733221333326,1.6457,3617.4,3616.7,0.55454091]
["bitfinex","ETHUSD",1733221333483,1.6457,3617.4,3616.0,0.67683602]
["bitfinex","ETHUSD",1733221333484,2.06109914,3617.4,3616.0,0.67683602]
["bitfinex","ETHUSD",1733221333678,1.6638,3617.3,3616.0,0.67683602]
["bitfinex","ETHUSD",1733221334408,1.6638,3617.3,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221336024,0.03455984,3617.2,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221336190,1.6207,3617.1,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221339331,0.0345615,3617.0,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221339633,1.6207,3617.1,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221340721,1.6207,3617.1,3616.6,0.59325277]
["bitfinex","ETHUSD",1733221341031,1.6155,3617.4,3616.6,0.59325277]
["bitfinex","ETHUSD",1733221342924,0.03455754,3617.3,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221343106,1.6251,3617.2,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221348008,0.03456129,3617.1,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221348211,1.6251,3617.2,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221350312,4.63113472,3617.2,3616.6,0.55135277]
["bitfinex","ETHUSD",1733221350541,4.63113472,3617.2,3616.1,0.6413537]
["bitfinex","ETHUSD",1733221350542,1.5995,3617.0,3616.1,0.3648537]
["bitfinex","ETHUSD",1733221350913,4.60553472,3616.8,3615.8,0.2765]
["bitfinex","ETHUSD",1733221351662,0.03456647,3616.7,3615.8,0.2765]
["bitfinex","ETHUSD",1733221352022,4.60553472,3616.8,3616.5,0.54963689]
["bitfinex","ETHUSD",1733221352326,1.6249,3616.6,3615.8,0.2765]
["bitfinex","ETHUSD",1733221352525,1.6249,3616.2,3616.0,0.56547445]
["bitfinex","ETHUSD",1733221352744,1.65947017,3616.2,3615.2,0.0419]
["bitfinex","ETHUSD",1733221353116,1.65947017,3616.2,3614.9,0.32981254]
["bitfinex","ETHUSD",1733221353318,1.6249,3616.2,3614.9,0.32981254]
["bitfinex","ETHUSD",1733221353555,1.6249,3616.2,3615.9,0.55983022]
["bitfinex","ETHUSD",1733221353721,0.46309347,3616.1,3615.9,0.55983022]
["bitfinex","ETHUSD",1733221354633,1.6249,3616.2,3615.9,0.55983022]
["bitfinex","ETHUSD",1733221359226,3.00603472,3617.1,3615.9,0.55983022]
["bitfinex","ETHUSD",1733221359467,1.6542,3617.0,3615.9,0.55983022]
["bitfinex","ETHUSD",1733221360142,1.6542,3617.0,3614.9,3.29409731]
["bitfinex","ETHUSD",1733221360143,1.6542,3617.0,3616.0,0.0419]
["bitfinex","ETHUSD",1733221360367,1.6542,3617.0,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221360656,0.52448025,3616.9,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221362860,0.03456526,3616.8,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221363027,0.52448025,3616.9,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221365163,1.6542,3617.0,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221366543,0.0345632,3616.9,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221367267,1.6542,3617.0,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221369151,3.00603472,3617.1,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221372975,0.03456351,3617.0,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221373643,1.45467303,3616.8,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221373838,1.45467303,3616.8,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221374064,1.5676,3616.7,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221377673,1.45467303,3616.8,3616.5,0.5410207]
["bitfinex","ETHUSD",1733221379185,1.45467303,3616.8,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221379586,1.45467303,3617.1,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221379793,1.5207,3617.7,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221379963,1.45467303,3617.2,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221380286,1.45467303,3617.4,3616.5,0.5829207]
["bitfinex","ETHUSD",1733221380662,1.45467303,3617.4,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221380894,0.03456021,3617.3,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221381311,1.45467303,3617.4,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221381593,1.45467303,3617.3,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221382008,0.50155522,3617.6,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221382160,1.45467303,3617.3,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221387989,1.45467303,3617.5,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221390019,1.45467303,3617.7,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221390794,3.46028726,3617.9,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221391023,1.45467303,3617.8,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221393405,3.46028726,3617.9,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221394224,3.46028726,3617.9,3617.3,0.0419]
["bitfinex","ETHUSD",1733221398925,0.03455383,3617.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221399431,3.46028726,3617.9,3617.3,0.0419]
["bitfinex","ETHUSD",1733221399583,3.46028726,3617.9,3617.5,0.55686354]
["bitfinex","ETHUSD",1733221401722,3.46028726,3617.9,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221401723,1.45467303,3617.6,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221401927,3.46028726,3617.9,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221402446,3.46028726,3617.9,3617.3,0.0419]
["bitfinex","ETHUSD",1733221404443,1.66835506,3617.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221404644,3.12302809,3617.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221405448,3.08847303,3617.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221405739,1.6338,3617.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221406331,2.25073183,3617.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221406547,3.70540486,3617.8,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221407149,2.25073183,3617.8,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221407446,1.6338,3617.8,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221408343,3.46028726,3617.9,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221411259,3.46028726,3617.9,3617.3,0.0419]
["bitfinex","ETHUSD",1733221412915,3.46028726,3617.9,3617.3,1.45467303]
["bitfinex","ETHUSD",1733221413118,3.46028726,3617.9,3617.4,0.0419]
["bitfinex","ETHUSD",1733221413325,3.46028726,3617.9,3617.8,0.0419]
["bitfinex","ETHUSD",1733221416529,2.16576079,3617.9,3617.8,0.0419]
["bitfinex","ETHUSD",1733221416744,2.16576079,3617.9,3617.8,0.3183]
["bitfinex","ETHUSD",1733221417985,2.16576079,3617.9,3617.8,0.0419]
["bitfinex","ETHUSD",1733221418269,2.16576079,3617.9,3617.5,0.0419]
["bitfinex","ETHUSD",1733221420894,2.16576079,3617.9,3617.5,0.59016047]
["bitfinex","ETHUSD",1733221423087,2.16576079,3617.9,3617.5,2.0029335]
["bitfinex","ETHUSD",1733221423240,2.16576079,3617.9,3617.7,0.0419]
["bitfinex","ETHUSD",1733221426875,2.16576079,3617.9,3617.7,0.67546909]
["bitfinex","ETHUSD",1733221427096,2.16576079,3617.9,3617.7,0.3183]
["bitfinex","ETHUSD",1733221428071,1.76616079,3617.9,3617.8,0.0419]
["bitfinex","ETHUSD",1733221428259,1.76616079,3617.9,3617.8,0.94387036]
["bitfinex","ETHUSD",1733221428260,0.3996,3617.9,3617.8,0.94387036]
["bitfinex","ETHUSD",1733221428579,1.5865,3619.2,3617.9,0.0419]
["bitfinex","ETHUSD",1733221428785,1.5865,3619.2,3618.2,0.0419]
["bitfinex","ETHUSD",1733221431613,0.03454408,3620.3,3617.9,0.2764]
["bitfinex","ETHUSD",1733221431614,1.6035,3619.6,3619.0,0.5629845]
["bitfinex","ETHUSD",1733221431769,1.76385,3619.6,3619.0,0.5629845]
["bitfinex","ETHUSD",1733221434074,1.6035,3619.6,3619.0,0.5629845]
["bitfinex","ETHUSD",1733221434306,1.5032,3619.9,3619.0,0.5629845]
["bitfinex","ETHUSD",1733221436074,3.00438058,3620.3,3619.1,0.0419]
["bitfinex","ETHUSD",1733221436287,4.54538058,3620.3,3619.1,0.0419]
["bitfinex","ETHUSD",1733221438310,4.54538058,3620.3,3619.7,0.56162902]
["bitfinex","ETHUSD",1733221438475,0.45453806,3620.2,3619.7,0.56162902]
["bitfinex","ETHUSD",1733221442024,1.541,3620.3,3619.7,0.56162902]
["bitfinex","ETHUSD",1733221442227,0.53816315,3620.6,3619.7,0.56162902]
["bitfinex","ETHUSD",1733221442228,2.19766315,3620.6,3619.7,0.56162902]
["bitfinex","ETHUSD",1733221443193,0.53816315,3620.6,3619.8,0.0419]
["bitfinex","ETHUSD",1733221443406,1.5872,3620.9,3619.8,0.0419]
["bitfinex","ETHUSD",1733221444304,1.5568,3620.3,3619.3,0.0419]
["bitfinex","ETHUSD",1733221444510,1.59133577,3620.3,3619.3,0.0419]
["bitfinex","ETHUSD",1733221446419,1.5568,3620.3,3619.3,0.0419]
["bitfinex","ETHUSD",1733221446844,0.0345336,3620.2,3619.3,0.0419]
["bitfinex","ETHUSD",1733221447132,0.53822329,3620.2,3619.3,0.0419]
["bitfinex","ETHUSD",1733221447636,0.572761,3620.2,3619.3,0.0419]
["bitfinex","ETHUSD",1733221447944,0.572761,3620.2,3619.7,0.55023295]
["bitfinex","ETHUSD",1733221448145,0.53822329,3620.2,3619.3,0.0419]
["bitfinex","ETHUSD",1733221448596,0.53822329,3620.2,3619.5,0.55565233]
["bitfinex","ETHUSD",1733221448796,0.53822329,3620.2,3619.3,0.0419]
["bitfinex","ETHUSD",1733221449738,0.53822329,3620.2,3619.4,0.54171678]
["bitfinex","ETHUSD",1733221451245,0.03453562,3620.1,3619.4,0.38602265]
["bitfinex","ETHUSD",1733221451851,0.53822329,3620.2,3619.4,0.38602265]
["bitfinex","ETHUSD",1733221454681,0.53822329,3620.2,3619.5,0.0419]
["bitfinex","ETHUSD",1733221454899,0.03453296,3620.1,3619.5,0.0419]
["bitfinex","ETHUSD",1733221455563,0.03453296,3620.1,3619.4,0.38602265]
["bitfinex","ETHUSD",1733221455776,1.5979,3620.0,3619.2,0.0419]
["bitfinex","ETHUSD",1733221459564,1.63243764,3620.0,3619.2,0.0419]
["bitfinex","ETHUSD",1733221459966,1.63243764,3620.0,3618.8,0.66585778]
["bitfinex","ETHUSD",1733221460137,3.00438058,3619.9,3618.8,0.66585778]
["bitfinex","ETHUSD",1733221460345,1.6503,3619.7,3618.8,0.0419]
["bitfinex","ETHUSD",1733221460542,0.03454146,3619.6,3618.5,0.0419]
["bitfinex","ETHUSD",1733221461290,1.6503,3619.7,3618.6,0.55784557]
["bitfinex","ETHUSD",1733221461883,0.03454146,3619.6,3618.6,0.55784557]
["bitfinex","ETHUSD",1733221462303,1.5757,3619.5,3618.6,0.55784557]
["bitfinex","ETHUSD",1733221462440,0.03454309,3619.4,3618.6,0.55784557]
["bitfinex","ETHUSD",1733221462640,1.6662,3619.3,3618.6,0.55784557]
["bitfinex","ETHUSD",1733221462959,0.03454389,3619.2,3618.6,0.55784557]
["bitfinex","ETHUSD",1733221463643,0.03454389,3619.2,3618.2,0.0419]
["bitfinex","ETHUSD",1733221463879,3.03892633,3619.1,3618.0,0.0419]
["bitfinex","ETHUSD",1733221464047,1.6145,3619.0,3618.0,0.0419]
["bitfinex","ETHUSD",1733221464251,1.6145,3618.8,3617.3,0.0419]
["bitfinex","ETHUSD",1733221464453,1.6145,3618.8,3617.8,0.2764]
["bitfinex","ETHUSD",1733221464454,0.03454807,3618.7,3617.8,0.2764]
["bitfinex","ETHUSD",1733221465473,0.03454807,3618.7,3617.3,0.0419]
["bitfinex","ETHUSD",1733221466314,0.03454807,3618.6,3617.3,0.0419]
["bitfinex","ETHUSD",1733221466500,1.5138,3618.5,3617.3,0.0419]
["bitfinex","ETHUSD",1733221466901,0.03455102,3618.4,3617.3,0.0419]
["bitfinex","ETHUSD",1733221467233,1.634,3618.2,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221467431,3.00438058,3618.3,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221467432,1.634,3618.0,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221467616,0.03455582,3617.9,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221468484,1.634,3618.0,3617.2,0.00727151]
["bitfinex","ETHUSD",1733221469315,1.634,3618.0,3617.2,0.55075818]
["bitfinex","ETHUSD",1733221470397,1.634,3618.0,3617.3,0.0419]
["bitfinex","ETHUSD",1733221471903,1.634,3618.0,3617.2,0.32172289]
["bitfinex","ETHUSD",1733221472117,0.03455248,3617.9,3617.2,0.32172289]
["bitfinex","ETHUSD",1733221472415,1.634,3618.0,3617.2,0.32172289]
["bitfinex","ETHUSD",1733221475334,0.0345525,3617.9,3617.2,0.32172289]
["bitfinex","ETHUSD",1733221475554,0.16685525,3617.9,3617.2,0.32172289]
["bitfinex","ETHUSD",1733221476349,1.6511,3617.8,3617.2,0.32172289]
["bitfinex","ETHUSD",1733221478009,1.6511,3617.8,3616.5,0.55]
["bitfinex","ETHUSD",1733221478246,1.6511,3617.8,3616.6,0.2764]
["bitfinex","ETHUSD",1733221479552,1.6511,3617.8,3617.1,0.55612416]
["bitfinex","ETHUSD",1733221480157,1.81621,3617.8,3617.1,0.55612416]
["bitfinex","ETHUSD",1733221480628,1.5702,3617.6,3617.1,0.55612416]
["bitfinex","ETHUSD",1733221480961,0.03455838,3617.5,3616.3,0.2764]
["bitfinex","ETHUSD",1733221481128,1.5702,3617.5,3616.3,0.2764]
["bitfinex","ETHUSD",1733221481547,1.5702,3617.5,3616.2,0.2764]
["bitfinex","ETHUSD",1733221482439,1.5702,3617.5,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221482642,0.49201833,3617.4,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221482849,0.45745806,3617.4,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221485551,1.5968,3617.7,3617.0,0.83652148]
["bitfinex","ETHUSD",1733221491160,3.00438058,3618.2,3617.0,0.83652148]
["bitfinex","ETHUSD",1733221491161,1.5965,3618.1,3617.0,0.83652148]
["bitfinex","ETHUSD",1733221494531,0.03455103,3618.0,3617.0,0.83652148]
["bitfinex","ETHUSD",1733221494731,1.5965,3617.9,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221494951,3.00438058,3618.2,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221494952,1.6445,3617.7,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221495139,1.6445,3617.5,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221498197,1.5887,3617.3,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221498354,0.03455864,3617.2,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221498555,0.03455889,3617.2,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221498853,3.16748568,3617.8,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221498854,1.5887,3617.1,3617.0,0.56012148]
["bitfinex","ETHUSD",1733221500108,1.5887,3617.1,3615.8,0.2764]
["bitfinex","ETHUSD",1733221500401,1.5403628,3617.0,3616.3,0.82182536]
["bitfinex","ETHUSD",1733221500581,1.5058,3617.0,3616.3,0.82182536]
["bitfinex","ETHUSD",1733221501159,1.659,3616.8,3616.3,0.82182536]
["bitfinex","ETHUSD",1733221502274,1.659,3616.8,3615.8,0.2764]
["bitfinex","ETHUSD",1733221502662,1.5392656,3616.7,3615.4,0.2764]
["bitfinex","ETHUSD",1733221503211,1.5392656,3616.7,3615.0,0.28866554]
["bitfinex","ETHUSD",1733221503568,1.5392656,3616.7,3615.8,0.5554372]
["bitfinex","ETHUSD",1733221504578,3.00438058,3616.6,3615.8,0.5554372]
["bitfinex","ETHUSD",1733221504780,1.6383,3616.5,3615.8,0.5554372]
["bitfinex","ETHUSD",1733221504964,1.6383,3616.4,3615.8,0.5554372]
["bitfinex","ETHUSD",1733221509981,1.6383,3616.4,3615.0,0.55]
["bitfinex","ETHUSD",1733221511813,1.6383,3616.4,3614.7,0.8264]
["bitfinex","ETHUSD",1733221512497,1.6383,3616.4,3615.7,0.54962329]
["bitfinex","ETHUSD",1733221516926,1.6383,3616.4,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221517120,3.00438058,3617.1,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221517346,1.82953806,3617.0,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221517859,1.5291,3617.0,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221518419,1.5289,3616.8,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221518633,0.03456345,3616.7,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221518831,1.5586,3616.6,3615.7,0.82602329]
["bitfinex","ETHUSD",1733221520851,1.5586,3616.6,3615.7,0.54962329]
["bitfinex","ETHUSD",1733221521039,1.6077,3616.5,3615.7,0.54962329]
["bitfinex","ETHUSD",1733221521558,1.6077,3616.3,3615.7,0.54962329]
["bitfinex","ETHUSD",1733221521864,1.6077,3616.5,3615.7,0.54962329]
["bitfinex","ETHUSD",1733221522154,0.03456804,3616.6,3615.1,0.2764]
["bitfinex","ETHUSD",1733221522155,1.6077,3616.3,3615.1,0.2764]
["bitfinex","ETHUSD",1733221522753,0.03456984,3616.2,3615.1,0.2764]
["bitfinex","ETHUSD",1733221522956,1.5233,3616.1,3615.1,0.2764]
["bitfinex","ETHUSD",1733221523164,1.584,3615.9,3615.1,0.2764]
["bitfinex","ETHUSD",1733221524023,1.61857144,3615.8,3615.1,0.2764]
["bitfinex","ETHUSD",1733221524632,1.78042858,3615.8,3615.0,0.35943275]
["bitfinex","ETHUSD",1733221524876,1.74585714,3615.8,3615.2,0.54501883]
["bitfinex","ETHUSD",1733221527228,1.59977536,3615.7,3615.2,0.54501883]
["bitfinex","ETHUSD",1733221530235,1.6564,3615.6,3615.2,0.54501883]
["bitfinex","ETHUSD",1733221530533,1.6564,3615.3,3614.2,0.34908885]
["bitfinex","ETHUSD",1733221530728,1.6564,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1733221530960,1.69098495,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1733221531664,1.69098495,3615.0,3613.2,0.2764]
["bitfinex","ETHUSD",1733221532329,1.6564,3615.0,3613.2,0.2764]
["bitfinex","ETHUSD",1733221532944,1.56008497,3614.9,3614.2,0.56622783]
["bitfinex","ETHUSD",1733221533268,1.5255,3614.7,3614.2,0.56622783]
["bitfinex","ETHUSD",1733221538971,1.5515,3615.1,3614.2,0.56622783]
["bitfinex","ETHUSD",1733221539273,1.586085,3615.0,3614.2,0.56622783]
["bitfinex","ETHUSD",1733221539969,1.586085,3615.0,3613.1,0.35590683]
["bitfinex","ETHUSD",1733221540169,1.586085,3615.0,3613.0,4.78078058]
["bitfinex","ETHUSD",1733221540673,1.5382,3614.8,3613.1,0.47807806]
["bitfinex","ETHUSD",1733221540875,1.5382,3614.6,3613.1,0.47807806]
["bitfinex","ETHUSD",1733221541174,1.5382,3614.4,3613.9,0.55884884]
["bitfinex","ETHUSD",1733221541391,1.5382,3614.4,3613.1,0.47807806]
["bitfinex","ETHUSD",1733221541392,1.5382,3614.2,3613.1,0.47807806]
["bitfinex","ETHUSD",1733221541599,1.5382,3614.2,3613.0,2.13823545]
["bitfinex","ETHUSD",1733221541898,0.03458884,3614.1,3613.0,2.13823545]
["bitfinex","ETHUSD",1733221542390,1.5382,3614.2,3613.0,2.13823545]
["bitfinex","ETHUSD",1733221543558,0.03458883,3614.1,3613.0,2.13823545]
["bitfinex","ETHUSD",1733221544095,1.5382,3614.2,3613.0,2.13823545]
["bitfinex","ETHUSD",1733221544282,0.03458883,3614.1,3613.2,0.2764]
["bitfinex","ETHUSD",1733221544981,0.03458883,3614.1,3613.7,0.56715516]
["bitfinex","ETHUSD",1733221545563,1.5325,3614.0,3613.7,0.56715516]
["bitfinex","ETHUSD",1733221548404,1.5814,3614.8,3613.7,0.56715516]
["bitfinex","ETHUSD",1733221548697,1.5814,3614.8,3613.2,0.50800396]
["bitfinex","ETHUSD",1733221548955,1.5814,3614.8,3613.1,0.2764]
["bitfinex","ETHUSD",1733221549234,1.5814,3614.8,3613.9,0.54617845]
["bitfinex","ETHUSD",1733221550235,1.6359,3614.6,3613.9,0.54617845]
["bitfinex","ETHUSD",1733221550822,1.5056,3614.5,3613.1,0.2764]
["bitfinex","ETHUSD",1733221551402,1.5056,3614.5,3613.7,0.56097897]
["bitfinex","ETHUSD",1733221551698,1.592,3614.3,3613.7,0.56097897]
["bitfinex","ETHUSD",1733221553535,1.592,3614.3,3612.9,3.00438058]
["bitfinex","ETHUSD",1733221554033,1.592,3614.3,3613.7,0.55090118]
["bitfinex","ETHUSD",1733221556467,1.63218942,3614.2,3613.7,0.55090118]
["bitfinex","ETHUSD",1733221556664,1.63218942,3614.2,3613.1,0.2764]
["bitfinex","ETHUSD",1733221556961,1.77921894,3614.1,3613.1,0.2764]
["bitfinex","ETHUSD",1733221557126,1.616,3613.9,3613.1,0.2764]
["bitfinex","ETHUSD",1733221557566,1.616,3613.9,3612.2,0.2764]
["bitfinex","ETHUSD",1733221558333,1.616,3613.9,3613.2,0.56055873]
["bitfinex","ETHUSD",1733221560469,1.616,3613.9,3613.2,0.83695873]
["bitfinex","ETHUSD",1733221561165,1.616,3613.9,3613.3,0.38413393]
["bitfinex","ETHUSD",1733221561868,1.616,3613.9,3613.3,0.66053393]
["bitfinex","ETHUSD",1733221562434,1.5824,3614.9,3613.3,3.66491451]
["bitfinex","ETHUSD",1733221562769,1.5824,3614.9,3613.3,3.28078058]
["bitfinex","ETHUSD",1733221563658,1.5824,3614.9,3613.3,0.2764]
["bitfinex","ETHUSD",1733221565271,1.5824,3614.9,3613.4,0.2764]
["bitfinex","ETHUSD",1733221565773,1.5824,3614.9,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221565934,1.72762641,3614.8,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221566134,1.69304,3614.8,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221569868,1.5348,3614.8,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221579182,1.5348,3614.8,3614.2,0.2764]
["bitfinex","ETHUSD",1733221579402,1.5693,3615.2,3614.1,0.83760824]
["bitfinex","ETHUSD",1733221579714,1.5693,3615.0,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221580978,1.6355,3614.8,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221581218,3.00438058,3615.4,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221581219,1.6355,3614.6,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221581789,1.67008445,3614.5,3614.1,0.56120824]
["bitfinex","ETHUSD",1733221582519,1.67008445,3614.5,3613.3,0.2764]
["bitfinex","ETHUSD",1733221582735,1.67008445,3614.5,3612.8,0.2764]
["bitfinex","ETHUSD",1733221582882,1.6276,3614.1,3612.8,0.2764]
["bitfinex","ETHUSD",1733221583082,1.6276,3613.9,3612.7,0.3598595]
["bitfinex","ETHUSD",1733221583316,1.6276,3613.7,3612.3,3.00438058]
["bitfinex","ETHUSD",1733221583514,1.6276,3613.5,3612.3,3.00438058]
["bitfinex","ETHUSD",1733221583703,1.6621939,3613.4,3612.3,0.36428415]
["bitfinex","ETHUSD",1733221583906,1.6276,3613.4,3612.0,0.56530254]
["bitfinex","ETHUSD",1733221587963,1.6276,3613.4,3612.1,0.2764]
["bitfinex","ETHUSD",1733221588167,1.6276,3613.4,3613.3,0.55647214]
["bitfinex","ETHUSD",1733221588332,1.6276,3613.4,3611.8,3.00438058]
["bitfinex","ETHUSD",1733221588666,1.6276,3613.4,3611.9,0.30043806]
["bitfinex","ETHUSD",1733221588837,0.03459684,3613.3,3611.9,0.30043806]
["bitfinex","ETHUSD",1733221589039,1.586,3613.9,3611.9,0.30043806]
["bitfinex","ETHUSD",1733221589360,1.586,3613.7,3611.9,0.30043806]
["bitfinex","ETHUSD",1733221589562,1.586,3613.5,3611.9,0.30043806]
["bitfinex","ETHUSD",1733221589870,1.586,3613.3,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221590165,1.586,3613.1,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221591774,0.16205983,3613.5,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221591775,0.19666004,3613.5,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221591953,1.6628,3613.3,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221592154,2.2128,3613.9,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221592380,1.6628,3613.6,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221592580,1.5333,3613.4,3612.0,0.68689216]
["bitfinex","ETHUSD",1733221592738,1.5333,3613.2,3612.0,0.33048186]
["bitfinex","ETHUSD",1733221592944,1.5333,3613.0,3612.1,0.33348624]
["bitfinex","ETHUSD",1733221593258,0.03460023,3612.9,3612.1,0.33348624]
["bitfinex","ETHUSD",1733221593997,1.5333,3613.0,3612.1,0.33348624]
["bitfinex","ETHUSD",1733221594343,1.68210022,3612.9,3611.8,3.00438058]
["bitfinex","ETHUSD",1733221594584,1.6475,3612.9,3611.8,3.36810973]
["bitfinex","ETHUSD",1733221595055,0.03460272,3612.8,3611.8,3.36810973]
["bitfinex","ETHUSD",1733221595385,1.5061,3613.2,3611.8,3.36810973]
["bitfinex","ETHUSD",1733221595688,1.74631442,3613.1,3611.8,0.36372915]
["bitfinex","ETHUSD",1733221595978,1.74631442,3613.1,3611.6,3.00438058]
["bitfinex","ETHUSD",1733221597249,1.71171,3613.1,3612.5,0.54154673]
["bitfinex","ETHUSD",1733221606318,1.71171,3613.1,3611.9,3.00438058]
["bitfinex","ETHUSD",1733221606527,1.5061,3613.1,3611.9,3.00438058]
["bitfinex","ETHUSD",1733221607180,1.5061,3613.1,3611.9,3.37003534]
["bitfinex","ETHUSD",1733221607717,1.5061,3613.1,3612.8,0.55233314]
["bitfinex","ETHUSD",1733221609406,1.5061,3613.1,3612.1,1.45731913]
["bitfinex","ETHUSD",1733221611499,1.5649,3612.9,3612.1,1.45731913]
["bitfinex","ETHUSD",1733221611926,1.5649,3612.9,3612.1,1.60305104]
["bitfinex","ETHUSD",1733221612534,1.5649,3612.9,3612.6,0.55765149]
["bitfinex","ETHUSD",1733221614603,1.6299,3612.7,3612.6,0.55765149]
["bitfinex","ETHUSD",1733221614845,1.6299,3612.6,3610.9,1.107643]
["bitfinex","ETHUSD",1733221615140,1.6299,3612.2,3611.4,0.54391393]
["bitfinex","ETHUSD",1733221615340,1.45731913,3612.0,3611.4,0.54391393]
["bitfinex","ETHUSD",1733221615498,1.6299,3611.9,3611.4,0.54391393]
["bitfinex","ETHUSD",1733221616326,1.65523676,3611.8,3611.4,0.54391393]
["bitfinex","ETHUSD",1733221617647,1.82076044,3611.8,3611.4,0.54391393]
["bitfinex","ETHUSD",1733221618247,1.82076044,3611.8,3610.2,3.01635889]
["bitfinex","ETHUSD",1733221619242,1.82076044,3611.8,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221620756,1.79542368,3611.8,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221621072,1.5034,3611.6,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221621267,1.53801708,3611.6,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221621576,1.67375408,3611.6,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221621772,0.03461683,3611.5,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221621984,1.5034,3611.5,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221622341,1.62641691,3611.4,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221623586,1.5918,3611.4,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221623743,1.75098,3611.4,3611.3,0.55083888]
["bitfinex","ETHUSD",1733221624871,1.5918,3611.4,3610.5,3.01635889]
["bitfinex","ETHUSD",1733221625109,1.5774,3612.4,3610.8,3.01635889]
["bitfinex","ETHUSD",1733221625406,1.5774,3612.3,3610.8,3.01635889]
["bitfinex","ETHUSD",1733221625603,1.6489,3612.2,3610.9,0.30163589]
["bitfinex","ETHUSD",1733221628007,1.6489,3612.2,3611.3,0.55242248]
["bitfinex","ETHUSD",1733221628220,1.6489,3612.2,3610.9,0.30163589]
["bitfinex","ETHUSD",1733221628596,1.6489,3612.2,3611.1,3.01635889]
["bitfinex","ETHUSD",1733221629123,1.6489,3612.2,3611.5,0.54244596]
["bitfinex","ETHUSD",1733221630196,1.6489,3612.2,3611.2,0.2764]
["bitfinex","ETHUSD",1733221630399,1.6636,3613.1,3611.4,3.29275889]
["bitfinex","ETHUSD",1733221630731,1.6636,3613.1,3611.7,3.01635889]
["bitfinex","ETHUSD",1733221631592,1.6636,3613.1,3611.7,2.91802017]
["bitfinex","ETHUSD",1733221633428,1.6636,3613.1,3612.3,0.54120397]
["bitfinex","ETHUSD",1733221634093,1.553,3613.9,3612.3,3.55756286]
["bitfinex","ETHUSD",1733221634416,1.553,3613.9,3612.4,0.35575629]
["bitfinex","ETHUSD",1733221634985,1.58759781,3613.9,3612.4,0.35575629]
["bitfinex","ETHUSD",1733221635434,1.553,3613.9,3612.4,0.35575629]
["bitfinex","ETHUSD",1733221636933,1.553,3613.9,3612.9,0.55555554]
["bitfinex","ETHUSD",1733221637134,1.76450815,3613.9,3612.9,0.55555554]
["bitfinex","ETHUSD",1733221637734,0.03459525,3613.8,3612.9,0.55555554]
["bitfinex","ETHUSD",1733221638144,1.553,3613.9,3612.9,3.57191443]
["bitfinex","ETHUSD",1733221638299,1.553,3613.9,3612.9,3.01635889]
["bitfinex","ETHUSD",1733221638501,1.553,3613.9,3612.9,3.31799478]
["bitfinex","ETHUSD",1733221638938,1.553,3613.9,3613.0,0.54486113]
["bitfinex","ETHUSD",1733221639508,1.553,3613.9,3613.2,3.01635889]
["bitfinex","ETHUSD",1733221640043,0.56208147,3614.1,3613.2,3.01635889]
["bitfinex","ETHUSD",1733221642335,0.56208147,3614.1,3613.2,0.38628559]
["bitfinex","ETHUSD",1733221642635,0.56208147,3614.1,3613.1,3.01635889]
["bitfinex","ETHUSD",1733221643272,1.5347,3613.9,3613.5,0.55793859]
["bitfinex","ETHUSD",1733221643440,1.5347,3613.9,3612.5,3.01635889]
["bitfinex","ETHUSD",1733221643441,0.03459446,3613.8,3612.5,3.01635889]
["bitfinex","ETHUSD",1733221643641,0.03459446,3613.8,3613.1,0.55240019]
["bitfinex","ETHUSD",1733221643848,0.15692945,3613.7,3613.1,0.55240019]
["bitfinex","ETHUSD",1733221644230,0.03459494,3613.6,3612.5,3.01635889]
["bitfinex","ETHUSD",1733221644429,1.6142,3613.5,3612.5,3.01635889]
["bitfinex","ETHUSD",1733221644966,1.6142,3613.5,3612.8,3.01635889]
["bitfinex","ETHUSD",1733221645562,1.5583,3614.0,3612.8,3.01635889]
["bitfinex","ETHUSD",1733221645764,1.5583,3614.0,3613.4,0.56189824]
["bitfinex","ETHUSD",1733221647255,0.56208147,3614.1,3613.4,3.57825713]
["bitfinex","ETHUSD",1733221647735,1.5583,3614.3,3613.4,3.57825713]
["bitfinex","ETHUSD",1733221648778,1.5583,3614.3,3613.7,3.01635889]
["bitfinex","ETHUSD",1733221651466,1.6384,3615.1,3613.7,3.01635889]
["bitfinex","ETHUSD",1733221651775,1.80224,3615.0,3613.7,3.01635889]
["bitfinex","ETHUSD",1733221652351,1.80224,3615.0,3614.0,0.55847977]
["bitfinex","ETHUSD",1733221653469,1.53628654,3614.9,3613.1,0.2764]
["bitfinex","ETHUSD",1733221653779,1.53628654,3614.9,3613.0,3.01635889]
["bitfinex","ETHUSD",1733221653780,1.53628654,3614.9,3613.8,1.107105]
["bitfinex","ETHUSD",1733221654283,1.53628654,3614.9,3613.3,0.2764]
["bitfinex","ETHUSD",1733221654574,1.5904,3614.7,3613.5,1.107105]
["bitfinex","ETHUSD",1733221654752,1.62498978,3614.6,3613.5,1.107105]
["bitfinex","ETHUSD",1733221655585,1.5904,3614.6,3613.5,1.107105]
["bitfinex","ETHUSD",1733221655739,1.5904,3614.6,3613.5,1.43340863]
["bitfinex","ETHUSD",1733221656077,0.03458658,3614.5,3613.5,1.107105]
["bitfinex","ETHUSD",1733221656377,0.03458658,3614.5,3613.5,1.2454555]
["bitfinex","ETHUSD",1733221656554,1.6614,3614.4,3613.5,1.107105]
["bitfinex","ETHUSD",1733221656968,1.6614,3614.4,3614.2,0.55211139]
["bitfinex","ETHUSD",1733221657681,1.6614,3614.4,3613.5,1.107105]
["bitfinex","ETHUSD",1733221658179,1.6614,3614.4,3613.9,0.56664737]
["bitfinex","ETHUSD",1733221660084,3.05094793,3615.4,3613.9,0.56664737]
["bitfinex","ETHUSD",1733221660288,2.05744601,3615.3,3613.9,0.56664737]
["bitfinex","ETHUSD",1733221660463,0.03458536,3615.2,3613.9,0.56664737]
["bitfinex","ETHUSD",1733221660670,1.6614,3615.1,3613.9,0.56664737]
["bitfinex","ETHUSD",1733221662380,1.5763,3614.9,3613.5,3.01635889]
["bitfinex","ETHUSD",1733221662581,0.03458532,3614.8,3613.5,3.01635889]
["bitfinex","ETHUSD",1733221662880,1.5763,3614.7,3613.6,0.30163589]
["bitfinex","ETHUSD",1733221663684,1.5763,3614.7,3613.6,0.02793638]
["bitfinex","ETHUSD",1733221664045,1.5763,3614.7,3614.0,0.54128134]
["bitfinex","ETHUSD",1733221665979,1.5763,3614.7,3614.0,0.81768134]
["bitfinex","ETHUSD",1733221666488,1.5266,3615.4,3614.0,0.81768134]
["bitfinex","ETHUSD",1733221666643,0.24361121,3615.3,3614.0,1.20108536]
["bitfinex","ETHUSD",1733221667985,1.5266,3615.4,3614.0,1.20108536]
["bitfinex","ETHUSD",1733221668182,0.03458008,3615.3,3614.0,0.65980402]
["bitfinex","ETHUSD",1733221668781,1.5266,3615.4,3614.0,0.65980402]
["bitfinex","ETHUSD",1733221668782,1.5266,3615.4,3614.5,0.56636579]
["bitfinex","ETHUSD",1733221669368,1.5266,3615.4,3614.5,0.84276579]
["bitfinex","ETHUSD",1733221671377,0.90951214,3615.5,3614.5,3.85912468]
["bitfinex","ETHUSD",1733221671705,0.90951214,3615.5,3614.6,0.38591247]
["bitfinex","ETHUSD",1733221672847,1.5266,3615.6,3614.6,0.38591247]
["bitfinex","ETHUSD",1733221673481,1.5266,3615.6,3614.5,0.02508273]
["bitfinex","ETHUSD",1733221673685,1.5266,3615.6,3614.4,0.2764]
["bitfinex","ETHUSD",1733221674088,1.5266,3615.6,3614.5,0.8264]
["bitfinex","ETHUSD",1733221675051,1.5266,3615.6,3615.3,0.5483494]
["bitfinex","ETHUSD",1733221677270,1.5241,3616.2,3615.3,0.5483494]
["bitfinex","ETHUSD",1733221677475,0.1558676,3616.1,3615.3,0.5483494]
["bitfinex","ETHUSD",1733221679006,1.5241,3616.2,3615.3,0.5483494]
["bitfinex","ETHUSD",1733221679214,1.5241,3616.2,3615.4,0.2764]
["bitfinex","ETHUSD",1733221679415,1.5577,3617.4,3615.7,0.2764]
["bitfinex","ETHUSD",1733221679574,1.5577,3617.4,3616.0,0.2764]
["bitfinex","ETHUSD",1733221680886,1.5577,3617.4,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221681095,0.23077,3617.3,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221681996,0.23077,3617.3,3616.4,0.8278485]
["bitfinex","ETHUSD",1733221683095,0.23077,3617.3,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221686326,1.5577,3617.4,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221687597,0.78455939,3617.5,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221687598,1.5359,3617.2,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221690898,0.03455941,3617.1,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221691097,0.75,3617.5,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221691098,1.5888,3617.0,3616.4,0.5514485]
["bitfinex","ETHUSD",1733221691296,1.5888,3617.0,3615.1,3.01635889]
["bitfinex","ETHUSD",1733221691297,1.5888,3616.8,3615.1,3.01635889]
["bitfinex","ETHUSD",1733221691526,1.6583,3616.6,3615.2,0.30163589]
["bitfinex","ETHUSD",1733221691704,1.64706887,3616.5,3614.7,8.71012357]
["bitfinex","ETHUSD",1733221692122,1.64706887,3616.5,3614.8,0.2764]
["bitfinex","ETHUSD",1733221692317,1.6125,3616.5,3614.8,0.2764]
["bitfinex","ETHUSD",1733221692630,1.6125,3616.5,3615.1,3.01635889]
["bitfinex","ETHUSD",1733221693400,0.03456782,3616.4,3615.1,3.01635889]
["bitfinex","ETHUSD",1733221693630,0.03456782,3616.4,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221694102,1.531,3616.3,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221694993,0.03456782,3616.2,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221695229,1.531,3616.1,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221695596,1.67086824,3616.0,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221695796,1.83795506,3616.0,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221696233,1.80338682,3616.0,3615.9,0.55039171]
["bitfinex","ETHUSD",1733221714586,1.80338682,3616.0,3614.4,0.55]
["bitfinex","ETHUSD",1733221714806,1.6363,3616.0,3614.4,0.55]
["bitfinex","ETHUSD",1733221714975,0.03457422,3615.9,3614.4,0.55]
["bitfinex","ETHUSD",1733221715184,1.5269,3615.8,3614.3,3.37725106]
["bitfinex","ETHUSD",1733221715391,0.02630724,3615.7,3614.3,3.37725106]
["bitfinex","ETHUSD",1733221715596,0.02630724,3615.7,3614.6,1.45538637]
["bitfinex","ETHUSD",1733221715802,0.02630724,3615.7,3614.7,0.14553864]
["bitfinex","ETHUSD",1733221716602,0.02630724,3615.7,3615.4,0.54761152]
["bitfinex","ETHUSD",1733221716903,0.02630724,3615.7,3614.6,1.45538637]
["bitfinex","ETHUSD",1733221717479,1.5494,3615.5,3614.1,0.3512944]
["bitfinex","ETHUSD",1733221717682,1.5494,3615.3,3613.6,3.01096473]
["bitfinex","ETHUSD",1733221718004,0.1,3616.5,3613.6,3.01096473]
["bitfinex","ETHUSD",1733221718005,1.57571388,3615.2,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221718217,1.5494,3615.0,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221718365,0.15757139,3615.1,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221718366,0.02631586,3614.9,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221718569,1.5494,3614.8,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221718782,0.02631728,3614.7,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221718997,1.5494,3614.8,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221719199,0.02631804,3614.7,3614.1,0.54107915]
["bitfinex","ETHUSD",1733221721407,0.02631804,3614.7,3613.1,0.55]
["bitfinex","ETHUSD",1733221722902,1.6535,3614.6,3613.1,0.55]
["bitfinex","ETHUSD",1733221723102,0.02631842,3614.5,3613.1,0.55]
["bitfinex","ETHUSD",1733221723934,1.6535,3614.6,3613.7,0.5426687]
["bitfinex","ETHUSD",1733221724499,0.02631843,3614.5,3613.7,0.5426687]
["bitfinex","ETHUSD",1733221726037,0.02631843,3614.5,3613.0,3.64854127]
["bitfinex","ETHUSD",1733221726038,1.5754,3614.4,3613.0,3.64854127]
["bitfinex","ETHUSD",1733221726330,0.03458836,3614.3,3613.6,0.54826151]
["bitfinex","ETHUSD",1733221726630,1.5754,3614.2,3613.6,0.54826151]
["bitfinex","ETHUSD",1733221726834,0.03458992,3614.1,3613.6,0.54826151]
["bitfinex","ETHUSD",1733221728403,1.5329,3614.0,3613.6,0.54826151]
["bitfinex","ETHUSD",1733221728598,1.5329,3614.0,3612.4,3.01096473]
["bitfinex","ETHUSD",1733221728908,0.03459318,3613.9,3612.4,3.01096473]
["bitfinex","ETHUSD",1733221729096,1.5329,3613.8,3612.4,1.107357]
["bitfinex","ETHUSD",1733221729301,0.0345954,3613.7,3612.1,0.84509647]
["bitfinex","ETHUSD",1733221729724,0.0345954,3613.7,3612.2,1.107386]
["bitfinex","ETHUSD",1733221729906,0.0345954,3613.7,3612.3,0.76471513]
["bitfinex","ETHUSD",1733221730110,1.6295,3613.6,3612.3,0.76471513]
["bitfinex","ETHUSD",1733221730297,0.0345957,3613.5,3612.3,0.76471513]
["bitfinex","ETHUSD",1733221730524,0.0345957,3613.5,3612.1,0.84509647]
["bitfinex","ETHUSD",1733221730707,0.0345957,3613.5,3613.1,0.56132111]
["bitfinex","ETHUSD",1733221730905,1.5031,3613.4,3612.1,1.107442]
["bitfinex","ETHUSD",1733221731108,1.5031,3613.2,3611.7,0.2766]
["bitfinex","ETHUSD",1733221731306,0.03460089,3613.6,3611.9,3.01096473]
["bitfinex","ETHUSD",1733221731535,1.5337,3614.0,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221732043,1.5337,3613.9,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221732337,1.517,3613.7,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221732638,0.03459473,3613.6,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221732799,1.517,3613.7,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221737655,0.03459471,3613.6,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221739357,1.517,3613.7,3612.7,0.56381317]
["bitfinex","ETHUSD",1733221740380,1.517,3613.7,3612.8,0.2766]
["bitfinex","ETHUSD",1733221740977,1.517,3613.7,3612.9,0.67924451]
["bitfinex","ETHUSD",1733221741356,1.6305,3615.0,3613.0,4.17961855]
["bitfinex","ETHUSD",1733221741678,1.66508888,3615.0,3613.0,3.83756473]
["bitfinex","ETHUSD",1733221743289,1.66508888,3615.0,3613.5,0.56114055]
["bitfinex","ETHUSD",1733221743581,1.5795,3614.6,3613.0,0.2766]
["bitfinex","ETHUSD",1733221743786,3.01096473,3614.7,3613.0,0.2766]
["bitfinex","ETHUSD",1733221743787,1.6568,3614.4,3613.0,0.2766]
["bitfinex","ETHUSD",1733221744091,1.6568,3614.2,3613.0,0.2766]
["bitfinex","ETHUSD",1733221744290,1.68669081,3614.1,3613.0,0.2766]
["bitfinex","ETHUSD",1733221744500,1.6521,3613.9,3612.4,0.2766]
["bitfinex","ETHUSD",1733221744860,1.68669471,3613.8,3612.4,0.2766]
["bitfinex","ETHUSD",1733221746000,1.68669471,3613.8,3612.5,0.2766]
["bitfinex","ETHUSD",1733221746001,1.6521,3613.8,3612.5,0.2766]
["bitfinex","ETHUSD",1733221746195,1.6521,3613.8,3613.1,0.55870346]
["bitfinex","ETHUSD",1733221746669,1.53769393,3613.7,3613.1,0.55870346]
["bitfinex","ETHUSD",1733221746856,1.65686939,3613.7,3613.1,0.55870346]
["bitfinex","ETHUSD",1733221747056,1.65686939,3613.7,3612.5,0.2766]
["bitfinex","ETHUSD",1733221747057,1.5098,3613.5,3612.5,0.2766]
["bitfinex","ETHUSD",1733221747301,1.5098,3613.3,3612.5,0.2766]
["bitfinex","ETHUSD",1733221747466,1.54439846,3613.2,3612.5,0.2766]
["bitfinex","ETHUSD",1733221747858,1.54439846,3613.2,3612.4,0.2766]
["bitfinex","ETHUSD",1733221748161,1.54439846,3613.2,3612.4,0.64021901]
["bitfinex","ETHUSD",1733221748478,1.54439846,3613.2,3612.6,0.56507]
["bitfinex","ETHUSD",1733221750496,1.5098,3613.2,3612.6,0.56507]
["bitfinex","ETHUSD",1733221750808,0.03459823,3613.1,3612.6,0.56507]
["bitfinex","ETHUSD",1733221751006,1.6496,3613.0,3612.6,0.56507]
["bitfinex","ETHUSD",1733221751206,0.03459962,3612.9,3612.4,0.2766]
["bitfinex","ETHUSD",1733221751723,1.6496,3612.8,3612.4,0.2766]
["bitfinex","ETHUSD",1733221751863,1.6496,3612.8,3611.9,0.8266]
["bitfinex","ETHUSD",1733221752067,1.6496,3612.8,3612.1,3.01096473]
["bitfinex","ETHUSD",1733221752372,1.6496,3612.8,3612.2,0.2766]
["bitfinex","ETHUSD",1733221754471,1.6272,3613.6,3612.3,0.55]
["bitfinex","ETHUSD",1733221754663,0.03459823,3613.5,3612.3,0.55]
["bitfinex","ETHUSD",1733221754863,1.6339,3613.4,3612.3,0.55]
["bitfinex","ETHUSD",1733221755093,1.6339,3613.2,3612.3,0.55]
["bitfinex","ETHUSD",1733221755277,1.66849824,3613.1,3612.2,0.2766]
["bitfinex","ETHUSD",1733221756605,1.66849824,3613.1,3612.0,0.55]
["bitfinex","ETHUSD",1733221756923,1.83534806,3613.1,3611.9,0.64210843]
["bitfinex","ETHUSD",1733221757098,1.80074982,3613.1,3611.9,0.64210843]
["bitfinex","ETHUSD",1733221757408,1.67940602,3613.0,3611.3,3.28756473]
["bitfinex","ETHUSD",1733221757567,1.67940602,3613.0,3611.3,4.39528573]
["bitfinex","ETHUSD",1733221757768,1.6448,3612.8,3611.4,0.43952857]
["bitfinex","ETHUSD",1733221757979,1.67940683,3612.8,3611.4,0.43952857]
["bitfinex","ETHUSD",1733221758205,1.6448,3612.8,3611.4,0.71612857]
["bitfinex","ETHUSD",1733221758608,1.6448,3612.8,3611.5,0.55]
["bitfinex","ETHUSD",1733221759373,1.6448,3612.8,3611.5,0.28398439]
["bitfinex","ETHUSD",1733221759605,1.82596498,3612.8,3611.6,0.51187987]
["bitfinex","ETHUSD",1733221760434,1.82596498,3612.8,3612.1,0.55076718]
["bitfinex","ETHUSD",1733221761026,1.6448,3612.8,3612.1,0.55076718]
["bitfinex","ETHUSD",1733221761234,1.6448,3612.8,3612.1,0.82736718]
["bitfinex","ETHUSD",1733221762322,1.4765,3612.8,3612.3,0.2766]
["bitfinex","ETHUSD",1733221762523,0.989,3612.8,3612.3,0.2766]
["bitfinex","ETHUSD",1733221762753,0.5015,3612.8,3612.3,0.2766]
["bitfinex","ETHUSD",1733221762952,0.014,3612.8,3612.3,0.2766]
["bitfinex","ETHUSD",1733221763123,0.014,3612.8,3612.7,0.55428901]
["bitfinex","ETHUSD",1733221763322,0.03459771,3614.1,3612.7,0.55428901]
["bitfinex","ETHUSD",1733221763720,0.39433909,3614.1,3612.7,0.55428901]
["bitfinex","ETHUSD",1733221764445,0.55185136,3614.4,3612.8,1.8429]
["bitfinex","ETHUSD",1733221764732,0.03459302,3614.8,3612.8,1.8429]
["bitfinex","ETHUSD",1733221765726,0.55,3614.7,3612.8,1.8429]
["bitfinex","ETHUSD",1733221765921,0.03459301,3614.6,3612.8,1.8429]
["bitfinex","ETHUSD",1733221766321,1.5132,3614.5,3612.8,1.8429]
["bitfinex","ETHUSD",1733221766626,1.5132,3614.3,3612.9,0.54256571]
["bitfinex","ETHUSD",1733221766822,1.5132,3614.3,3613.0,0.01750328]
["bitfinex","ETHUSD",1733221767052,1.5132,3614.3,3612.9,3.55353044]
["bitfinex","ETHUSD",1733221768499,1.5132,3614.3,3613.4,0.55432789]
["bitfinex","ETHUSD",1733221770754,1.5132,3614.3,3613.4,2.19912789]
["bitfinex","ETHUSD",1733221770955,1.5132,3614.3,3613.5,0.52100926]
["bitfinex","ETHUSD",1733221773168,1.5132,3614.3,3613.2,1.19273464]
["bitfinex","ETHUSD",1733221775494,1.5132,3614.3,3613.9,0.55303136]
["bitfinex","ETHUSD",1733221776394,1.5132,3614.3,3613.2,1.19273464]
["bitfinex","ETHUSD",1733221778928,0.03458703,3614.2,3613.0,0.55]
["bitfinex","ETHUSD",1733221779128,0.03458703,3614.2,3613.1,0.39255821]
["bitfinex","ETHUSD",1733221780457,0.03458703,3614.2,3614.0,0.54356221]
["bitfinex","ETHUSD",1733221781258,1.5132,3614.3,3614.0,0.54356221]
["bitfinex","ETHUSD",1733221782559,1.50517693,3614.3,3614.0,0.54356221]
["bitfinex","ETHUSD",1733221782772,1.65569462,3614.3,3614.0,0.54356221]
["bitfinex","ETHUSD",1733221786329,1.07883771,3614.9,3614.0,0.54356221]
["bitfinex","ETHUSD",1733221786330,1.5022,3614.8,3614.0,0.54356221]
["bitfinex","ETHUSD",1733221790735,1.6347,3615.6,3614.4,3.01096473]
["bitfinex","ETHUSD",1733221791028,1.6347,3616.5,3614.8,3.01096473]
["bitfinex","ETHUSD",1733221791277,1.6347,3616.5,3614.9,0.01746534]
["bitfinex","ETHUSD",1733221791573,1.669274,3616.5,3614.8,3.01096473]
["bitfinex","ETHUSD",1733221792080,1.669274,3616.5,3614.7,0.55115318]
["bitfinex","ETHUSD",1733221793144,1.669274,3616.5,3614.5,3.01096473]
["bitfinex","ETHUSD",1733221793399,1.5387,3616.3,3614.6,0.32875647]
["bitfinex","ETHUSD",1733221793609,1.5387,3616.3,3615.6,0.56270118]
["bitfinex","ETHUSD",1733221795010,1.57327311,3616.3,3615.6,0.56270118]
["bitfinex","ETHUSD",1733221795508,1.6216,3616.2,3614.6,0.32875647]
["bitfinex","ETHUSD",1733221795809,1.6216,3616.2,3614.2,3.28756473]
["bitfinex","ETHUSD",1733221795810,1.6216,3616.0,3615.2,0.55024591]
["bitfinex","ETHUSD",1733221795986,1.5992,3615.8,3615.2,0.55024591]
["bitfinex","ETHUSD",1733221796168,1.5992,3615.6,3615.2,0.55024591]
["bitfinex","ETHUSD",1733221796495,1.5992,3615.4,3615.0,0.55262625]
["bitfinex","ETHUSD",1733221797061,1.5602,3615.2,3613.9,0.36155491]
["bitfinex","ETHUSD",1733221797291,1.5602,3615.0,3613.7,0.2766]
["bitfinex","ETHUSD",1733221797494,1.5602,3615.0,3612.6,5.34]
["bitfinex","ETHUSD",1733221797495,1.59478376,3614.9,3612.6,5.34]
["bitfinex","ETHUSD",1733221797699,1.5602,3614.8,3613.0,3.01096473]
["bitfinex","ETHUSD",1733221798104,1.5602,3614.8,3613.0,3.28756473]
["bitfinex","ETHUSD",1733221798609,1.5602,3614.8,3614.3,0.5497477]
["bitfinex","ETHUSD",1733221801301,1.5602,3614.8,3613.0,3.28756473]
["bitfinex","ETHUSD",1733221801302,1.59478776,3614.8,3613.0,3.28756473]
["bitfinex","ETHUSD",1733221801473,1.5556,3614.6,3613.1,0.32875647]
["bitfinex","ETHUSD",1733221803079,0.03458826,3614.5,3613.2,0.2766]
["bitfinex","ETHUSD",1733221803282,1.5201,3614.4,3613.1,0.32875647]
["bitfinex","ETHUSD",1733221803513,1.5201,3614.2,3613.1,0.35669474]
["bitfinex","ETHUSD",1733221803680,1.5201,3614.5,3612.7,0.534]
["bitfinex","ETHUSD",1733221805217,1.5575,3614.3,3612.7,0.534]
["bitfinex","ETHUSD",1733221806027,0.03459179,3614.4,3612.7,0.534]
["bitfinex","ETHUSD",1733221806028,1.6254,3614.1,3612.7,0.89968615]
["bitfinex","ETHUSD",1733221806184,1.6254,3614.1,3612.8,0.41872509]
["bitfinex","ETHUSD",1733221806908,1.6254,3614.1,3613.2,0.54341444]
["bitfinex","ETHUSD",1733221807721,1.6254,3614.1,3613.3,3.01096473]
["bitfinex","ETHUSD",1733221808122,1.5265,3615.2,3613.4,0.32685552]
["bitfinex","ETHUSD",1733221808478,1.5265,3615.0,3613.6,3.01096473]
["bitfinex","ETHUSD",1733221809583,0.03458252,3614.9,3613.6,3.01096473]
["bitfinex","ETHUSD",1733221809794,1.5265,3615.0,3613.6,3.01096473]
["bitfinex","ETHUSD",1733221809995,1.5265,3615.0,3614.2,3.01096473]
["bitfinex","ETHUSD",1733221810411,1.5438,3615.8,3614.2,3.57642146]
["bitfinex","ETHUSD",1733221810584,1.72828965,3615.8,3614.5,3.01096473]
["bitfinex","ETHUSD",1733221810784,0.03457584,3615.7,3614.3,0.35764215]
["bitfinex","ETHUSD",1733221811111,1.6236,3615.6,3614.3,0.35764215]
["bitfinex","ETHUSD",1733221811313,0.03457585,3615.5,3614.3,0.35764215]
["bitfinex","ETHUSD",1733221811513,1.6236,3615.6,3614.4,0.42106636]
["bitfinex","ETHUSD",1733221811882,0.03457585,3615.5,3614.4,0.42106636]
["bitfinex","ETHUSD",1733221812283,1.6236,3615.6,3614.4,0.42106636]
["bitfinex","ETHUSD",1733221814025,1.6236,3615.6,3614.9,0.54846165]
["bitfinex","ETHUSD",1733221814993,0.03457588,3615.5,3614.9,0.54846165]
["bitfinex","ETHUSD",1733221815194,1.6236,3615.6,3614.9,0.54846165]
["bitfinex","ETHUSD",1733221816083,1.6507,3615.4,3614.9,0.54846165]
["bitfinex","ETHUSD",1733221816287,1.69827591,3615.3,3614.9,0.54846165]
["bitfinex","ETHUSD",1733221817178,1.69827591,3615.3,3613.5,3.4267482]
["bitfinex","ETHUSD",1733221817179,1.6637,3615.3,3613.5,3.4267482]
["bitfinex","ETHUSD",1733221818129,1.6637,3615.3,3614.4,0.55872137]
["bitfinex","ETHUSD",1733221818285,1.69828183,3615.3,3614.4,0.55872137]
["bitfinex","ETHUSD",1733221819085,1.5543,3615.1,3614.4,0.55872137]
["bitfinex","ETHUSD",1733221819416,1.5543,3614.9,3614.4,0.55872137]
["bitfinex","ETHUSD",1733221819661,1.5543,3614.9,3613.5,0.78308916]
["bitfinex","ETHUSD",1733221820026,1.5543,3614.9,3613.5,0.7656052]
["bitfinex","ETHUSD",1733221820229,1.5543,3614.9,3614.1,0.559607]
["bitfinex","ETHUSD",1733221820695,0.13458184,3616.2,3614.1,3.57057173]
["bitfinex","ETHUSD",1733221820696,1.556,3616.1,3614.1,3.57057173]
["bitfinex","ETHUSD",1733221820899,1.556,3615.9,3614.2,0.35705717]
["bitfinex","ETHUSD",1733221821517,1.59057696,3615.8,3614.2,0.35705717]
["bitfinex","ETHUSD",1733221821713,1.59057696,3615.8,3613.7,3.01096473]
["bitfinex","ETHUSD",1733221821922,1.59057696,3615.8,3614.4,0.56254064]
["bitfinex","ETHUSD",1733221822092,1.59057696,3615.8,3613.7,3.01096473]
["bitfinex","ETHUSD",1733221822985,3.01096473,3615.5,3613.8,0.2766]
["bitfinex","ETHUSD",1733221823188,1.6301,3615.3,3614.6,0.54714964]
["bitfinex","ETHUSD",1733221823428,1.66468524,3615.2,3614.6,0.54714964]
["bitfinex","ETHUSD",1733221823737,1.6301,3615.0,3614.6,0.54714964]
["bitfinex","ETHUSD",1733221823936,1.66468479,3615.0,3613.8,0.2766]
["bitfinex","ETHUSD",1733221824094,1.66468479,3615.0,3613.7,0.35627743]
["bitfinex","ETHUSD",1733221824288,1.6436,3614.8,3613.0,0.2766]
["bitfinex","ETHUSD",1733221824633,1.6436,3614.6,3613.0,0.2766]
["bitfinex","ETHUSD",1733221824789,1.63438749,3614.5,3613.6,0.5430528]
["bitfinex","ETHUSD",1733221824990,1.5998,3614.4,3613.0,0.2766]
["bitfinex","ETHUSD",1733221825190,1.5998,3614.2,3613.1,0.2766]
["bitfinex","ETHUSD",1733221825388,1.63438952,3614.1,3613.1,0.2766]
["bitfinex","ETHUSD",1733221825637,1.5998,3614.1,3613.1,0.2766]
["bitfinex","ETHUSD",1733221826387,1.5998,3614.1,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221826633,2.06433569,3614.1,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221827184,0.46453569,3614.1,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221827334,1.5043,3614.0,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221827720,1.5043,3613.8,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221828036,1.69278529,3613.7,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221830410,1.6581893,3613.7,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221831541,1.559,3613.5,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221832657,1.5935995,3613.5,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221833258,1.559,3613.5,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221833463,1.73028893,3613.5,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221833754,1.559,3613.5,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221835261,1.5395,3614.2,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221835422,1.57409322,3614.2,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221837221,0.03459569,3614.1,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221838361,1.5075,3614.0,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221838580,0.15420957,3613.9,3613.4,0.55113575]
["bitfinex","ETHUSD",1733221841444,0.03459381,3613.8,3612.4,0.2766]
["bitfinex","ETHUSD",1733221841766,1.5075,3614.0,3612.4,0.2766]
["bitfinex","ETHUSD",1733221842483,0.03459388,3613.9,3612.4,0.2766]
["bitfinex","ETHUSD",1733221842641,1.507,3613.8,3612.4,0.2766]
["bitfinex","ETHUSD",1733221842836,0.0345957,3613.7,3612.6,0.2766]
["bitfinex","ETHUSD",1733221843039,0.0345957,3613.7,3612.5,0.36490704]
["bitfinex","ETHUSD",1733221843271,1.507,3613.6,3612.3,0.63810563]
["bitfinex","ETHUSD",1733221843473,0.0345985,3613.5,3612.3,0.2766]
["bitfinex","ETHUSD",1733221843678,1.507,3613.6,3612.3,0.2766]
["bitfinex","ETHUSD",1733221843986,1.507,3613.6,3612.0,0.29411448]
["bitfinex","ETHUSD",1733221844196,1.507,3613.6,3612.2,0.2766]
["bitfinex","ETHUSD",1733221845057,1.507,3613.6,3612.3,3.30507921]
["bitfinex","ETHUSD",1733221845695,1.507,3613.6,3612.3,3.28756473]
["bitfinex","ETHUSD",1733221846254,0.0345957,3613.5,3612.3,3.28756473]
["bitfinex","ETHUSD",1733221846961,0.0345957,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221847694,1.75045957,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221847855,1.5963,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221852646,1.63089776,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221853751,1.5963,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221857106,1.63090203,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221857339,2.09508871,3613.5,3613.4,0.56208929]
["bitfinex","ETHUSD",1733221859881,2.09508871,3613.5,3613.4,0.5125044]
["bitfinex","ETHUSD",1733221860079,1.6461,3613.4,3611.2,0.2766]
["bitfinex","ETHUSD",1733221860260,1.6461,3613.2,3612.8,0.54940123]
["bitfinex","ETHUSD",1733221861451,1.6461,3613.2,3611.8,0.2766]
["bitfinex","ETHUSD",1733221863956,0.03460203,3613.1,3611.8,0.2766]
["bitfinex","ETHUSD",1733221864139,1.6539,3613.0,3611.8,0.2766]
["bitfinex","ETHUSD",1733221864352,1.68850559,3613.0,3611.8,0.2766]
["bitfinex","ETHUSD",1733221864583,1.68850559,3613.0,3611.3,0.2766]
["bitfinex","ETHUSD",1733221865083,1.6539,3613.0,3611.4,0.01753021]
["bitfinex","ETHUSD",1733221865380,1.6539,3613.0,3611.6,0.2766]
["bitfinex","ETHUSD",1733221865691,1.08307946,3613.7,3612.0,0.8266]
["bitfinex","ETHUSD",1733221865692,1.5937,3613.4,3612.0,0.8266]
["bitfinex","ETHUSD",1733221865849,2.67677946,3613.7,3612.0,0.8441156]
["bitfinex","ETHUSD",1733221866047,2.67677946,3613.7,3611.7,0.32875647]
["bitfinex","ETHUSD",1733221866048,2.67677946,3613.7,3612.4,0.55]
["bitfinex","ETHUSD",1733221866443,2.67677946,3613.7,3612.5,0.2766]
["bitfinex","ETHUSD",1733221867395,1.08307946,3613.7,3613.3,0.55612188]
["bitfinex","ETHUSD",1733221868487,0.03459133,3613.6,3613.3,0.55612188]
["bitfinex","ETHUSD",1733221868718,1.5401,3613.5,3613.3,0.55612188]
["bitfinex","ETHUSD",1733221869284,1.80241795,3613.5,3612.5,0.2766]
["bitfinex","ETHUSD",1733221869487,1.5401,3613.5,3612.4,0.3543986]
["bitfinex","ETHUSD",1733221869702,1.5401,3613.5,3612.1,0.55]
["bitfinex","ETHUSD",1733221869884,1.5401,3613.5,3612.0,0.8266]
["bitfinex","ETHUSD",1733221870082,1.5401,3613.5,3612.0,0.63956585]
["bitfinex","ETHUSD",1733221870289,1.5401,3613.5,3612.0,0.36296585]
["bitfinex","ETHUSD",1733221870487,1.6344,3613.3,3611.7,0.32875647]
["bitfinex","ETHUSD",1733221870735,0.03460169,3613.2,3611.7,0.32875647]
["bitfinex","ETHUSD",1733221871019,1.6344,3613.1,3611.7,0.32875647]
["bitfinex","ETHUSD",1733221871172,1.66900245,3613.0,3611.7,0.32875647]
["bitfinex","ETHUSD",1733221871377,1.6344,3613.0,3612.5,0.56234353]
["bitfinex","ETHUSD",1733221871911,0.0346034,3612.9,3612.5,0.56234353]
["bitfinex","ETHUSD",1733221872691,1.6344,3613.0,3612.5,0.56234353]
["bitfinex","ETHUSD",1733221873075,1.6656,3612.9,3611.1,3.65267239]
["bitfinex","ETHUSD",1733221873675,1.6656,3612.9,3612.3,0.54464879]
["bitfinex","ETHUSD",1733221873981,2.13325647,3612.9,3612.3,0.54464879]
["bitfinex","ETHUSD",1733221875191,1.6153,3612.8,3612.3,0.54464879]
["bitfinex","ETHUSD",1733221878090,0.03460509,3612.7,3612.3,0.54464879]
["bitfinex","ETHUSD",1733221878316,1.6153,3612.8,3612.3,0.54464879]
["bitfinex","ETHUSD",1733221878591,1.6499059,3612.8,3611.2,0.55]
["bitfinex","ETHUSD",1733221878791,1.5445,3612.6,3611.2,0.55]
["bitfinex","ETHUSD",1733221879031,0.03460641,3612.5,3611.2,0.55]
["bitfinex","ETHUSD",1733221879327,0.03460641,3612.5,3611.1,0.64170766]
["bitfinex","ETHUSD",1733221879536,0.03460641,3612.5,3611.8,0.54370706]
["bitfinex","ETHUSD",1733221879732,1.5709,3612.4,3611.8,0.54370706]
["bitfinex","ETHUSD",1733221879901,0.16055064,3612.3,3611.8,0.54370706]
["bitfinex","ETHUSD",1733221880688,0.19515957,3612.3,3611.8,0.54370706]
["bitfinex","ETHUSD",1733221880931,0.16055064,3612.3,3611.8,0.54370706]
["bitfinex","ETHUSD",1733221881610,0.16055064,3612.3,3610.7,0.63208894]
["bitfinex","ETHUSD",1733221881821,1.5709,3612.4,3611.0,0.55]
["bitfinex","ETHUSD",1733221882382,1.5709,3612.4,3611.0,0.56753526]
["bitfinex","ETHUSD",1733221883001,1.5709,3612.4,3611.0,0.55]
["bitfinex","ETHUSD",1733221883697,1.55,3612.3,3610.8,0.55]
["bitfinex","ETHUSD",1733221883899,0.155,3612.2,3610.8,0.55]
["bitfinex","ETHUSD",1733221884228,3.01096473,3612.6,3610.8,0.55]
["bitfinex","ETHUSD",1733221884433,1.5716,3612.4,3610.8,0.55]
["bitfinex","ETHUSD",1733221884635,1.5716,3612.2,3610.7,0.63208894]
["bitfinex","ETHUSD",1733221884785,1.656,3612.4,3610.7,0.63208894]
["bitfinex","ETHUSD",1733221884989,0.03461185,3612.5,3610.7,0.35548894]
["bitfinex","ETHUSD",1733221884990,3.01096473,3611.7,3610.7,0.35548894]
["bitfinex","ETHUSD",1733221885348,11.842,3613.3,3609.9,0.28876502]
["bitfinex","ETHUSD",1733221885349,1.656,3613.1,3611.7,2.92347501]
["bitfinex","ETHUSD",1733221885631,1.656,3613.1,3611.8,7.48745413]
["bitfinex","ETHUSD",1733221885841,1.656,3614.0,3612.2,3.28756473]
["bitfinex","ETHUSD",1733221886132,0.1656,3613.9,3612.4,0.2766]
["bitfinex","ETHUSD",1733221886290,0.1656,3613.9,3612.5,3.99137797]
["bitfinex","ETHUSD",1733221886489,0.1656,3613.9,3613.0,0.55735615]
["bitfinex","ETHUSD",1733221886689,0.1656,3613.9,3613.1,2.40853339]
["bitfinex","ETHUSD",1733221887335,0.18216,3613.8,3613.1,1.42835014]
["bitfinex","ETHUSD",1733221887553,0.18216,3613.8,3613.0,0.55735615]
["bitfinex","ETHUSD",1733221889240,1.656,3614.0,3613.0,0.55735615]
["bitfinex","ETHUSD",1733221891557,0.01706121,3613.9,3613.0,0.55735615]
["bitfinex","ETHUSD",1733221891933,0.01706121,3613.9,3612.4,0.55]
["bitfinex","ETHUSD",1733221892134,0.01706121,3613.9,3612.3,0.67745808]
["bitfinex","ETHUSD",1733221892333,1.6156,3613.8,3612.3,0.67745808]
["bitfinex","ETHUSD",1733221892646,0.01706121,3613.7,3612.4,0.36884228]
["bitfinex","ETHUSD",1733221892843,1.6156,3613.8,3612.4,0.36884228]
["bitfinex","ETHUSD",1733221893043,1.6156,3613.8,3611.9,0.55]
["bitfinex","ETHUSD",1733221893213,1.6156,3613.8,3612.3,3.01096473]
["bitfinex","ETHUSD",1733221894331,1.6156,3613.8,3613.6,0.54207341]
["bitfinex","ETHUSD",1733221896033,1.6206,3613.6,3611.9,0.35598483]
["bitfinex","ETHUSD",1733221896237,1.63766121,3613.5,3611.7,3.01096473]
["bitfinex","ETHUSD",1733221896449,1.6206,3613.3,3611.8,0.30109647]
["bitfinex","ETHUSD",1733221897033,1.6206,3613.3,3612.3,0.55503398]
["bitfinex","ETHUSD",1733221897479,0.01706121,3613.2,3612.3,0.55503398]
["bitfinex","ETHUSD",1733221897621,1.6206,3613.1,3612.3,0.55503398]
["bitfinex","ETHUSD",1733221901554,1.6206,3613.1,3611.8,0.30109647]
["bitfinex","ETHUSD",1733221901855,1.6206,3613.1,3611.9,0.36617131]
["bitfinex","ETHUSD",1733221902060,0.01706121,3613.0,3611.9,0.36617131]
["bitfinex","ETHUSD",1733221903264,0.01706121,3613.0,3612.0,0.2766]
["bitfinex","ETHUSD",1733221904829,1.5888,3612.9,3611.9,0.36617131]
["bitfinex","ETHUSD",1733221905033,1.5888,3612.9,3611.7,0.34965188]
["bitfinex","ETHUSD",1733221905034,1.60586121,3612.8,3611.7,0.34965188]
["bitfinex","ETHUSD",1733221905248,1.60586121,3612.8,3611.5,0.2766]
["bitfinex","ETHUSD",1733221905580,1.60586121,3612.8,3611.1,3.01096473]
["bitfinex","ETHUSD",1733221905732,1.5888,3612.8,3611.7,3.01096473]
["bitfinex","ETHUSD",1733221906077,1.5888,3612.8,3611.8,0.57769647]
["bitfinex","ETHUSD",1733221907665,1.5888,3613.6,3612.1,0.55]
["bitfinex","ETHUSD",1733221908764,0.01706121,3613.5,3612.1,0.55]
["bitfinex","ETHUSD",1733221908998,1.5452,3613.4,3612.1,0.55]
["bitfinex","ETHUSD",1733221910510,1.51836121,3613.3,3612.0,0.2766]
["bitfinex","ETHUSD",1733221910679,1.65313612,3613.2,3612.5,0.55182653]
["bitfinex","ETHUSD",1733221911913,1.5013,3613.0,3612.5,0.55182653]
["bitfinex","ETHUSD",1733221912232,0.15183612,3613.2,3612.5,0.55182653]
["bitfinex","ETHUSD",1733221912233,1.5013,3612.8,3612.5,0.55182653]
["bitfinex","ETHUSD",1733221912525,1.5013,3612.6,3611.9,0.2766]
["bitfinex","ETHUSD",1733221913000,1.5013,3612.6,3612.1,0.55974934]
["bitfinex","ETHUSD",1733221913204,1.5013,3612.6,3612.2,0.2766]
["bitfinex","ETHUSD",1733221913873,1.49351445,3612.6,3612.2,0.2766]
["bitfinex","ETHUSD",1733221914724,0.01706121,3613.7,3612.2,0.2766]
["bitfinex","ETHUSD",1733221914877,0.41125685,3613.6,3612.2,0.2766]
["bitfinex","ETHUSD",1733221915083,0.01706121,3613.8,3612.2,0.2766]
["bitfinex","ETHUSD",1733221917225,1.5396,3613.7,3612.2,0.2766]
["bitfinex","ETHUSD",1733221917395,1.5774,3613.5,3612.2,0.63368556]
["bitfinex","ETHUSD",1733221917719,1.5774,3613.3,3612.2,0.2766]
["bitfinex","ETHUSD",1733221920915,1.5774,3613.3,3612.2,0.63786772]
["bitfinex","ETHUSD",1733221921122,1.5774,3613.3,3612.2,0.36126772]
["bitfinex","ETHUSD",1733221921351,0.01706121,3613.2,3612.1,0.55974934]
["bitfinex","ETHUSD",1733221921508,1.6424,3613.1,3612.1,0.55974934]
["bitfinex","ETHUSD",1733221922946,1.08454257,3613.9,3612.3,0.0158]
["bitfinex","ETHUSD",1733221923150,1.5923,3613.8,3612.4,0.0158]
["bitfinex","ETHUSD",1733221923442,0.26768426,3613.7,3612.4,0.45987958]
["bitfinex","ETHUSD",1733221924131,0.26768426,3613.7,3612.4,0.73647958]
["bitfinex","ETHUSD",1733221924335,1.6514,3613.6,3612.4,0.73647958]
["bitfinex","ETHUSD",1733221924505,0.0209663,3613.0,3612.4,0.45987958]
["bitfinex","ETHUSD",1733221924708,0.0209663,3613.0,3612.5,0.40208443]
["bitfinex","ETHUSD",1733221926110,0.0209663,3613.0,3612.5,0.42976324]
["bitfinex","ETHUSD",1733221926344,0.0209663,3613.0,3612.5,0.40208443]
["bitfinex","ETHUSD",1733221926512,0.0209663,3613.0,3612.9,0.56668835]
["bitfinex","ETHUSD",1733221933640,1.6514,3613.6,3612.9,0.56668835]
["bitfinex","ETHUSD",1733221933840,0.16514,3613.5,3612.9,0.56668835]
["bitfinex","ETHUSD",1733221935970,4.0793979,3614.3,3612.9,0.56668835]
["bitfinex","ETHUSD",1733221935971,1.06843317,3614.3,3613.0,0.0158]
["bitfinex","ETHUSD",1733221936183,1.06843317,3614.3,3613.1,3.01096473]
["bitfinex","ETHUSD",1733221936184,1.5878,3614.2,3613.1,3.01096473]
["bitfinex","ETHUSD",1733221936388,1.5878,3614.2,3613.2,0.0158]
["bitfinex","ETHUSD",1733221936557,1.5878,3614.2,3613.3,0.30267647]
["bitfinex","ETHUSD",1733221938279,1.5878,3614.2,3614.0,0.54015281]
["bitfinex","ETHUSD",1733221938482,1.5878,3614.2,3613.3,0.30267647]
["bitfinex","ETHUSD",1733221939185,1.5878,3614.2,3613.8,0.55275087]
["bitfinex","ETHUSD",1733221939698,1.5878,3614.2,3613.3,0.30267647]
["bitfinex","ETHUSD",1733221939843,1.5878,3614.2,3613.4,0.36891359]
["bitfinex","ETHUSD",1733221940047,0.01706121,3614.1,3613.6,0.55230778]
["bitfinex","ETHUSD",1733221941085,1.5878,3614.2,3613.6,0.55230778]
["bitfinex","ETHUSD",1733221942369,1.5878,3614.2,3613.2,0.0158]
["bitfinex","ETHUSD",1733221943742,1.5878,3614.2,3613.5,0.54339066]
["bitfinex","ETHUSD",1733221946256,1.5878,3614.2,3613.2,0.0158]
["bitfinex","ETHUSD",1733221946456,1.5878,3614.2,3613.3,0.3668037]
["bitfinex","ETHUSD",1733221947267,1.5878,3614.2,3614.1,0.56043039]
["bitfinex","ETHUSD",1733221948900,1.5878,3614.2,3613.2,0.0158]
["bitfinex","ETHUSD",1733221949258,1.5878,3614.2,3613.5,0.5470288]
["bitfinex","ETHUSD",1733221953283,1.60486121,3614.2,3613.5,0.5470288]
["bitfinex","ETHUSD",1733221953616,1.80442944,3614.1,3613.5,0.5470288]
["bitfinex","ETHUSD",1733221953900,1.5371,3614.1,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221960522,1.5371,3615.2,3613.9,3.02676473]
["bitfinex","ETHUSD",1733221961017,1.5371,3615.2,3614.0,0.0158]
["bitfinex","ETHUSD",1733221961191,1.5371,3615.2,3614.3,0.0158]
["bitfinex","ETHUSD",1733221961375,1.5371,3615.2,3614.4,0.30544304]
["bitfinex","ETHUSD",1733221962318,1.5578,3616.1,3614.4,0.30544304]
["bitfinex","ETHUSD",1733221962524,1.6065,3615.9,3614.5,0.57344778]
["bitfinex","ETHUSD",1733221962680,0.01706121,3615.8,3614.5,0.57344778]
["bitfinex","ETHUSD",1733221962881,1.6065,3615.7,3614.5,0.57344778]
["bitfinex","ETHUSD",1733221963180,0.01706121,3615.6,3614.5,0.57344778]
["bitfinex","ETHUSD",1733221963827,1.5498,3615.5,3614.5,0.38898556]
["bitfinex","ETHUSD",1733221963976,1.6088,3615.3,3614.2,0.0158]
["bitfinex","ETHUSD",1733221964177,1.6088,3615.3,3614.3,0.55991847]
["bitfinex","ETHUSD",1733221964403,0.01706121,3615.2,3614.3,0.55991847]
["bitfinex","ETHUSD",1733221964883,0.01706121,3615.2,3614.2,0.0158]
["bitfinex","ETHUSD",1733221965106,0.01706121,3615.2,3614.2,0.3816774]
["bitfinex","ETHUSD",1733221965316,1.5035,3615.1,3614.2,0.0158]
["bitfinex","ETHUSD",1733221966018,1.5035,3615.1,3614.1,0.83856818]
["bitfinex","ETHUSD",1733221966215,1.5035,3615.1,3614.1,0.56196818]
["bitfinex","ETHUSD",1733221966620,0.01706121,3615.0,3614.1,0.56196818]
["bitfinex","ETHUSD",1733221966918,1.5035,3614.9,3614.1,0.56196818]
["bitfinex","ETHUSD",1733221967120,1.6573,3614.7,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221968485,1.6573,3614.7,3614.0,0.5518925]
["bitfinex","ETHUSD",1733221970401,1.6573,3614.7,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221971133,1.6573,3614.7,3613.9,0.0158]
["bitfinex","ETHUSD",1733221971324,1.6573,3614.7,3613.9,0.57361502]
["bitfinex","ETHUSD",1733221973905,0.01706121,3614.6,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221974244,1.5017,3614.5,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221974448,1.51876121,3614.4,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221974947,1.5017,3614.4,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221979746,0.01706121,3614.3,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221981234,1.5017,3614.4,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221982265,1.65187,3614.4,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221982755,0.01706121,3614.3,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221982953,1.5859,3614.2,3613.8,0.02364881]
["bitfinex","ETHUSD",1733221984525,1.5859,3614.2,3613.5,0.8334737]
["bitfinex","ETHUSD",1733221985036,1.5859,3614.2,3613.6,0.0158]
["bitfinex","ETHUSD",1733221985352,1.5859,3614.2,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221985528,1.6632,3614.8,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221985856,1.82952,3614.8,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221987552,0.01706121,3614.7,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221987753,1.82952,3614.8,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221988751,0.01706121,3614.7,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221989221,1.5686,3614.6,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221989557,1.5686,3614.4,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221991235,1.58566121,3614.4,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221991535,1.5686,3614.4,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221993121,0.01706121,3614.3,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221993424,1.6488,3614.2,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221993617,0.18364733,3614.1,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221994325,0.16658612,3614.1,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221994572,1.6488,3614.2,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221994773,0.01706121,3614.1,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221995944,1.6488,3614.2,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221996658,3.18616285,3614.5,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221996827,4.77026285,3614.5,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221997031,0.47702629,3614.4,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221997671,1.5841,3614.5,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221998162,1.5129,3614.8,3614.0,0.05422637]
["bitfinex","ETHUSD",1733221999164,1.5129,3614.8,3613.8,0.0158]
["bitfinex","ETHUSD",1733222000661,1.5129,3614.8,3614.1,0.55023922]
["bitfinex","ETHUSD",1733222001434,1.6549,3615.2,3614.2,0.0158]
["bitfinex","ETHUSD",1733222001640,1.82209612,3615.2,3614.2,0.0158]
["bitfinex","ETHUSD",1733222002023,1.6549,3615.2,3614.2,0.0158]
["bitfinex","ETHUSD",1733222002685,1.6549,3615.2,3614.2,0.04346741]
["bitfinex","ETHUSD",1733222002831,1.6549,3615.6,3614.3,0.0158]
["bitfinex","ETHUSD",1733222003025,0.25900918,3615.5,3614.3,0.0158]
["bitfinex","ETHUSD",1733222003242,1.6549,3615.6,3614.3,0.0158]
["bitfinex","ETHUSD",1733222003444,0.25899473,3615.5,3614.9,0.56270799]
["bitfinex","ETHUSD",1733222003645,2.16464008,3615.6,3614.9,0.57850799]
["bitfinex","ETHUSD",1733222003846,1.6549,3615.6,3614.9,0.57850799]
["bitfinex","ETHUSD",1733222004132,1.91387763,3615.9,3614.9,0.57850799]
["bitfinex","ETHUSD",1733222004327,1.6549,3615.9,3614.9,0.57850799]
["bitfinex","ETHUSD",1733222004733,1.6549,3616.2,3615.0,0.0158]
["bitfinex","ETHUSD",1733222006165,0.4140135,3616.5,3615.0,0.0158]
["bitfinex","ETHUSD",1733222006166,1.5512,3615.9,3615.2,0.54842157]
["bitfinex","ETHUSD",1733222006371,0.29110531,3615.8,3615.2,0.54842157]
["bitfinex","ETHUSD",1733222006743,0.5498587,3615.8,3614.2,3.01096473]
["bitfinex","ETHUSD",1733222006956,0.5498587,3615.8,3614.3,0.2767]
["bitfinex","ETHUSD",1733222007162,0.29110531,3615.8,3615.3,0.55766898]
["bitfinex","ETHUSD",1733222008780,0.29110531,3615.8,3614.2,3.01096473]
["bitfinex","ETHUSD",1733222008781,0.01706121,3615.7,3614.2,3.01096473]
["bitfinex","ETHUSD",1733222008982,0.29110531,3615.8,3614.2,3.01096473]
["bitfinex","ETHUSD",1733222008983,1.5512,3615.9,3614.3,0.32876647]
["bitfinex","ETHUSD",1733222009982,1.5512,3615.9,3615.1,0.56165589]
["bitfinex","ETHUSD",1733222010534,1.5512,3615.9,3613.9,3.01096473]
["bitfinex","ETHUSD",1733222011566,1.80984386,3615.9,3613.9,3.01096473]
["bitfinex","ETHUSD",1733222011806,1.5512,3615.9,3613.9,3.01096473]
["bitfinex","ETHUSD",1733222011968,0.45621647,3615.8,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222012559,1.5512,3615.9,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222013387,1.6472,3616.4,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222013894,0.01706121,3616.3,3615.0,0.0237]
["bitfinex","ETHUSD",1733222014108,3.02802594,3616.3,3615.0,0.0237]
["bitfinex","ETHUSD",1733222014313,0.01706121,3616.2,3615.0,0.0237]
["bitfinex","ETHUSD",1733222014609,0.40565622,3616.1,3615.0,0.0237]
["bitfinex","ETHUSD",1733222014911,0.01706121,3616.0,3615.0,0.0237]
["bitfinex","ETHUSD",1733222015232,0.01706121,3616.0,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222015978,0.40565622,3616.1,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222016380,0.42271743,3616.1,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222016584,0.34336822,3616.0,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222017013,1.6472,3615.9,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222018285,1.66426121,3615.9,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222018481,1.6472,3615.9,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222019051,0.01706121,3615.8,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222019222,0.20076294,3615.7,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222019372,0.01706121,3615.6,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222020704,0.20076294,3615.7,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222022372,1.6472,3615.9,3614.9,0.54814691]
["bitfinex","ETHUSD",1733222022698,1.6472,3615.9,3615.0,0.0237]
["bitfinex","ETHUSD",1733222022867,1.6472,3615.9,3614.5,3.01096473]
["bitfinex","ETHUSD",1733222023278,1.6472,3615.9,3614.6,0.02442785]
["bitfinex","ETHUSD",1733222023475,1.6472,3615.9,3615.1,0.56047605]
["bitfinex","ETHUSD",1733222025903,1.6247,3615.7,3615.1,0.56047605]
["bitfinex","ETHUSD",1733222026111,0.03457642,3615.6,3615.1,0.56047605]
["bitfinex","ETHUSD",1733222026415,0.03457642,3615.6,3614.5,0.2767]
["bitfinex","ETHUSD",1733222026781,0.03457642,3615.6,3614.8,0.56584555]
["bitfinex","ETHUSD",1733222026976,0.20050406,3615.6,3614.8,0.56584555]
["bitfinex","ETHUSD",1733222027985,0.21685492,3615.7,3614.8,0.56584555]
["bitfinex","ETHUSD",1733222028807,0.16262855,3615.7,3614.8,0.56584555]
["bitfinex","ETHUSD",1733222031178,3.01096473,3615.6,3614.8,0.56584555]
["bitfinex","ETHUSD",1733222031418,3.01096473,3615.6,3613.9,1.462]
["bitfinex","ETHUSD",1733222031722,3.01096473,3616.2,3613.9,1.462]
["bitfinex","ETHUSD",1733222031723,3.01096473,3615.3,3614.1,0.54923733]
["bitfinex","ETHUSD",1733222031874,1.5816,3615.2,3614.1,0.54923733]
["bitfinex","ETHUSD",1733222035301,3.01096473,3615.6,3614.1,0.09099644]
["bitfinex","ETHUSD",1733222035534,1.84410788,3615.5,3614.1,0.09099644]
["bitfinex","ETHUSD",1733222036384,1.5851,3615.5,3614.1,0.09099644]
["bitfinex","ETHUSD",1733222036617,0.45960647,3615.4,3614.1,0.09099644]
["bitfinex","ETHUSD",1733222038578,0.45960647,3615.4,3613.9,0.2767]
["bitfinex","ETHUSD",1733222039083,0.45960647,3615.4,3613.6,0.2767]
["bitfinex","ETHUSD",1733222039898,0.45960647,3615.4,3614.3,0.55920705]
["bitfinex","ETHUSD",1733222040279,1.8440174,3615.5,3614.3,0.55920705]
["bitfinex","ETHUSD",1733222040617,2.894945,3616.8,3614.3,0.55920705]
["bitfinex","ETHUSD",1733222040618,1.5075,3616.1,3614.4,0.02766458]
["bitfinex","ETHUSD",1733222040819,0.25881925,3616.0,3614.4,0.02766458]
["bitfinex","ETHUSD",1733222041019,0.25881925,3616.0,3614.3,0.83590705]
["bitfinex","ETHUSD",1733222041242,1.5075,3616.1,3614.5,0.2767]
["bitfinex","ETHUSD",1733222041536,1.5075,3616.1,3614.6,0.02765968]
["bitfinex","ETHUSD",1733222041719,1.5075,3616.1,3614.5,0.2767]
["bitfinex","ETHUSD",1733222041882,1.5075,3615.8,3614.5,0.2767]
["bitfinex","ETHUSD",1733222042241,1.5075,3615.8,3613.9,0.30436138]
["bitfinex","ETHUSD",1733222042398,1.5075,3615.8,3614.8,0.54377586]
["bitfinex","ETHUSD",1733222044649,1.5075,3616.2,3614.9,0.02766282]
["bitfinex","ETHUSD",1733222044796,1.5075,3616.5,3615.0,3.28766473]
["bitfinex","ETHUSD",1733222045373,1.5075,3616.5,3615.6,0.55728582]
["bitfinex","ETHUSD",1733222045537,1.65825,3616.5,3615.6,0.55728582]
["bitfinex","ETHUSD",1733222046507,1.5075,3616.5,3615.6,0.55728582]
["bitfinex","ETHUSD",1733222051721,1.5075,3616.5,3615.7,0.02765425]
["bitfinex","ETHUSD",1733222051950,1.6628,3616.8,3615.7,0.02765425]
["bitfinex","ETHUSD",1733222052316,1.6628,3616.8,3615.6,0.55728582]
["bitfinex","ETHUSD",1733222056538,1.6628,3616.8,3615.0,0.2767]
["bitfinex","ETHUSD",1733222056768,0.46737647,3616.7,3615.0,0.2767]
["bitfinex","ETHUSD",1733222056978,1.6123,3616.6,3615.0,0.2767]
["bitfinex","ETHUSD",1733222057285,1.6123,3616.6,3614.8,0.2767]
["bitfinex","ETHUSD",1733222057980,3.01096473,3616.3,3615.9,0.54981847]
["bitfinex","ETHUSD",1733222058183,3.01096473,3616.0,3614.1,4.4070934]
["bitfinex","ETHUSD",1733222058355,1.5852,3615.9,3614.0,0.38745331]
["bitfinex","ETHUSD",1733222058564,1.5852,3615.9,3615.0,0.56608889]
["bitfinex","ETHUSD",1733222058759,1.6429,3616.2,3615.0,0.56608889]
["bitfinex","ETHUSD",1733222059087,0.16429,3616.1,3615.0,0.56608889]
["bitfinex","ETHUSD",1733222061947,1.6429,3616.2,3615.0,0.56608889]
["bitfinex","ETHUSD",1733222062293,3.01096473,3616.2,3615.0,0.56608889]
["bitfinex","ETHUSD",1733222062583,1.6309,3616.1,3615.0,0.56608889]
["bitfinex","ETHUSD",1733222062956,1.6309,3616.1,3615.0,0.17947157]
["bitfinex","ETHUSD",1733222063361,3.01096473,3615.8,3615.0,0.17947157]
["bitfinex","ETHUSD",1733222063570,1.5455,3615.6,3615.0,0.17947157]
["bitfinex","ETHUSD",1733222067949,1.5455,3615.6,3613.7,0.2767]
["bitfinex","ETHUSD",1733222068889,1.5455,3615.6,3613.8,0.02766237]
["bitfinex","ETHUSD",1733222069495,1.5455,3615.6,3613.9,0.2767]
["bitfinex","ETHUSD",1733222070602,1.5455,3615.6,3614.7,0.5549897]
["bitfinex","ETHUSD",1733222070987,1.5455,3615.6,3614.8,0.02766229]
["bitfinex","ETHUSD",1733222071188,1.5455,3615.6,3614.7,0.5549897]
["bitfinex","ETHUSD",1733222073914,1.70005,3615.6,3614.7,0.5549897]
["bitfinex","ETHUSD",1733222075313,3.01096473,3615.4,3614.7,0.5549897]
["bitfinex","ETHUSD",1733222075521,1.5535,3615.3,3614.7,0.5549897]
["bitfinex","ETHUSD",1733222076986,1.5535,3615.3,3613.6,0.30436564]
["bitfinex","ETHUSD",1733222077217,1.5535,3615.3,3613.6,0.02766564]
["bitfinex","ETHUSD",1733222077400,1.5535,3615.1,3614.3,0.54201126]
["bitfinex","ETHUSD",1733222077584,1.5535,3615.1,3613.7,0.30436726]
["bitfinex","ETHUSD",1733222078222,1.5535,3615.1,3613.7,0.2767]
["bitfinex","ETHUSD",1733222079501,1.5535,3615.1,3614.4,0.54808171]
["bitfinex","ETHUSD",1733222088252,1.5535,3615.1,3614.5,0.2767]
["bitfinex","ETHUSD",1733222089030,1.5668,3615.5,3614.5,0.2767]
["bitfinex","ETHUSD",1733222090507,1.5668,3615.5,3614.6,0.02766174]
["bitfinex","ETHUSD",1733222090719,1.5668,3615.5,3614.6,0.30436174]
["bitfinex","ETHUSD",1733222091548,1.5668,3615.5,3614.9,0.84047718]
["bitfinex","ETHUSD",1733222094382,1.5668,3616.4,3614.9,0.84047718]
["bitfinex","ETHUSD",1733222094548,1.5668,3616.2,3614.9,0.84047718]
["bitfinex","ETHUSD",1733222095382,1.5668,3616.2,3615.0,0.02765765]
["bitfinex","ETHUSD",1733222097246,1.5668,3616.2,3614.9,0.84047718]
["bitfinex","ETHUSD",1733222097453,1.5668,3616.2,3614.7,0.2767]
["bitfinex","ETHUSD",1733222097673,1.5668,3616.2,3614.7,0.30435712]
["bitfinex","ETHUSD",1733222098026,1.5668,3616.2,3615.6,0.56158878]
["bitfinex","ETHUSD",1733222099901,1.5668,3616.2,3614.9,0.2767]
["bitfinex","ETHUSD",1733222100542,1.5668,3616.2,3615.5,0.56024439]
["bitfinex","ETHUSD",1733222106471,1.5668,3616.2,3614.8,0.2767]
["bitfinex","ETHUSD",1733222107784,1.5668,3616.2,3614.8,0.30435594]
["bitfinex","ETHUSD",1733222107981,1.5668,3616.2,3614.9,0.60823207]
["bitfinex","ETHUSD",1733222108180,1.5668,3616.2,3615.0,0.02765527]
["bitfinex","ETHUSD",1733222108618,1.5668,3616.2,3615.5,0.2767]
["bitfinex","ETHUSD",1733222111309,1.6388,3616.5,3615.5,1.73142305]
["bitfinex","ETHUSD",1733222111812,1.6388,3616.5,3615.5,0.2767]
["bitfinex","ETHUSD",1733222112468,1.80268,3616.5,3615.5,0.2767]
["bitfinex","ETHUSD",1733222113061,1.79546858,3616.5,3615.5,0.2767]
["bitfinex","ETHUSD",1733222113165,1.79546858,3616.5,3615.4,0.5512615]
["bitfinex","ETHUSD",1733222113366,3.00824491,3616.3,3615.4,0.5512615]
["bitfinex","ETHUSD",1733222114172,3.00824491,3616.0,3615.4,0.5512615]
["bitfinex","ETHUSD",1733222114374,3.00824491,3615.7,3614.7,0.2767]
["bitfinex","ETHUSD",1733222114598,3.00824491,3615.7,3614.8,0.55903301]
["bitfinex","ETHUSD",1733222115273,3.00824491,3616.0,3614.8,0.55903301]
["bitfinex","ETHUSD",1733222115496,3.00824491,3616.3,3614.9,0.02766048]
["bitfinex","ETHUSD",1733222115696,3.00824491,3616.3,3614.8,0.55903301]
["bitfinex","ETHUSD",1733222115976,1.5983,3616.2,3614.9,0.30435801]
["bitfinex","ETHUSD",1733222116398,1.5983,3616.2,3615.0,0.8267]
["bitfinex","ETHUSD",1733222116717,1.5983,3616.8,3615.3,0.8267]
["bitfinex","ETHUSD",1733222118423,1.5983,3616.8,3615.8,0.56539761]
["bitfinex","ETHUSD",1733222118733,1.5983,3616.8,3615.3,0.8267]
["bitfinex","ETHUSD",1733222118890,1.5983,3616.8,3615.4,0.70717611]
["bitfinex","ETHUSD",1733222119600,1.5983,3616.8,3616.4,0.55181687]
["bitfinex","ETHUSD",1733222119783,1.5983,3616.8,3616.4,0.27686229]
["bitfinex","ETHUSD",1733222120417,1.5983,3616.8,3614.9,0.2767]
["bitfinex","ETHUSD",1733222120782,1.6566,3616.5,3615.9,0.56039491]
["bitfinex","ETHUSD",1733222121007,2.14898677,3616.5,3615.9,0.56039491]
["bitfinex","ETHUSD",1733222121787,2.14898677,3616.5,3614.7,4.4070934]
["bitfinex","ETHUSD",1733222121986,2.14898677,3616.5,3614.5,3.00824491]
["bitfinex","ETHUSD",1733222121987,0.25904103,3616.4,3614.8,0.02765546]
["bitfinex","ETHUSD",1733222122214,1.6566,3616.5,3614.8,0.02765546]
["bitfinex","ETHUSD",1733222122416,1.6566,3616.5,3614.8,0.30435546]
["bitfinex","ETHUSD",1733222122609,1.6566,3616.5,3614.8,0.2767]
["bitfinex","ETHUSD",1733222123047,1.6566,3616.5,3616.1,0.56415818]
["bitfinex","ETHUSD",1733222123201,3.00824491,3616.6,3614.8,0.2767]
["bitfinex","ETHUSD",1733222123202,1.5886,3616.3,3614.8,0.2767]
["bitfinex","ETHUSD",1733222125131,1.5886,3616.3,3614.8,3.31260017]
["bitfinex","ETHUSD",1733222127322,1.5886,3616.3,3615.2,0.2767]
["bitfinex","ETHUSD",1733222128238,1.5886,3616.3,3615.3,0.02765295]
["bitfinex","ETHUSD",1733222128438,1.5886,3616.3,3615.0,0.2767]
["bitfinex","ETHUSD",1733222128600,1.5886,3616.3,3615.2,0.2767]
["bitfinex","ETHUSD",1733222129224,1.5019,3616.1,3615.2,0.2767]
["bitfinex","ETHUSD",1733222129711,0.2,3616.2,3614.3,3.00824491]
["bitfinex","ETHUSD",1733222129712,1.5019,3616.0,3614.4,0.2767]
["bitfinex","ETHUSD",1733222129911,1.5019,3616.0,3615.8,0.55000885]
["bitfinex","ETHUSD",1733222130129,1.67209,3615.9,3613.9,3.31260331]
["bitfinex","ETHUSD",1733222130435,1.5019,3615.7,3613.9,3.28494491]
["bitfinex","ETHUSD",1733222131031,1.5019,3615.5,3613.7,0.2767]
["bitfinex","ETHUSD",1733222131200,1.5019,3615.4,3613.7,3.28494491]
["bitfinex","ETHUSD",1733222131534,1.7019,3615.3,3613.7,0.2767]
["bitfinex","ETHUSD",1733222131898,1.7019,3615.3,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222133609,1.5019,3615.3,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222133942,1.7019,3615.3,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222134322,1.91953719,3615.3,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222135346,0.55088228,3615.1,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222136707,1.91953719,3615.3,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222138009,1.5019,3615.3,3614.4,0.55211192]
["bitfinex","ETHUSD",1733222140356,1.5019,3615.3,3614.4,0.51253379]
["bitfinex","ETHUSD",1733222140980,1.5019,3615.3,3614.4,0.78923379]
["bitfinex","ETHUSD",1733222141656,1.5019,3615.3,3614.5,0.02766033]
["bitfinex","ETHUSD",1733222142048,1.5019,3615.3,3614.0,0.02766033]
["bitfinex","ETHUSD",1733222142364,1.5019,3615.3,3614.2,0.2767]
["bitfinex","ETHUSD",1733222145779,1.5019,3615.3,3614.2,0.30436038]
["bitfinex","ETHUSD",1733222146276,3.00824491,3615.9,3614.2,0.30436038]
["bitfinex","ETHUSD",1733222146477,1.6109,3615.8,3614.2,0.30436038]
["bitfinex","ETHUSD",1733222147620,1.6109,3615.8,3614.2,0.2767]
["bitfinex","ETHUSD",1733222147780,1.6109,3615.8,3614.4,0.2767]
["bitfinex","ETHUSD",1733222148086,1.6109,3615.8,3615.1,0.55030941]
["bitfinex","ETHUSD",1733222150314,4.61914491,3616.5,3615.1,0.55030941]
["bitfinex","ETHUSD",1733222150520,0.25885474,3616.4,3615.2,0.2767]
["bitfinex","ETHUSD",1733222150771,4.61914491,3616.5,3615.2,0.2767]
["bitfinex","ETHUSD",1733222150927,0.48191449,3616.4,3615.2,0.2767]
["bitfinex","ETHUSD",1733222151081,1.5163,3616.3,3615.2,0.2767]
["bitfinex","ETHUSD",1733222151482,0.03456861,3616.2,3615.2,0.2767]
["bitfinex","ETHUSD",1733222151682,1.5163,3616.3,3615.2,0.2767]
["bitfinex","ETHUSD",1733222152381,1.77517693,3616.3,3615.2,0.2767]
["bitfinex","ETHUSD",1733222152581,0.52653363,3616.2,3615.2,0.2767]
["bitfinex","ETHUSD",1733222153092,0.56110227,3616.2,3615.2,0.2767]
["bitfinex","ETHUSD",1733222153426,1.5163,3616.3,3615.2,0.2767]
["bitfinex","ETHUSD",1733222153625,1.5163,3616.3,3614.8,0.2767]
["bitfinex","ETHUSD",1733222154199,1.5163,3616.3,3615.8,0.54538158]
["bitfinex","ETHUSD",1733222154420,1.89064675,3616.7,3615.8,0.54538158]
["bitfinex","ETHUSD",1733222154631,0.58865062,3616.6,3615.8,0.54538158]
["bitfinex","ETHUSD",1733222157115,0.78761454,3616.8,3615.9,0.2767]
["bitfinex","ETHUSD",1733222157603,1.6553,3617.2,3615.9,0.2767]
["bitfinex","ETHUSD",1733222157802,1.6553,3617.7,3615.9,3.28494491]
["bitfinex","ETHUSD",1733222158029,0.48635449,3617.6,3616.0,0.32849449]
["bitfinex","ETHUSD",1733222159641,1.6553,3617.7,3616.0,0.32849449]
["bitfinex","ETHUSD",1733222159796,1.6553,3617.7,3616.2,2.9998814]
["bitfinex","ETHUSD",1733222159993,1.6553,3617.7,3616.2,3.00824491]
["bitfinex","ETHUSD",1733222160841,1.6553,3617.7,3616.0,0.2767]
["bitfinex","ETHUSD",1733222161049,0.03455283,3617.6,3616.0,0.2767]
["bitfinex","ETHUSD",1733222161251,0.16898528,3617.5,3616.0,0.2767]
["bitfinex","ETHUSD",1733222161836,0.16898528,3617.5,3615.7,0.2767]
["bitfinex","ETHUSD",1733222162050,1.6553,3617.7,3615.7,0.2767]
["bitfinex","ETHUSD",1733222162260,0.03455591,3617.6,3615.7,0.2767]
["bitfinex","ETHUSD",1733222162423,0.03455588,3617.6,3615.7,0.2767]
["bitfinex","ETHUSD",1733222162629,1.6553,3617.7,3615.7,0.2767]
["bitfinex","ETHUSD",1733222162840,1.6553,3617.7,3615.9,3.00824491]
["bitfinex","ETHUSD",1733222163040,1.6553,3617.7,3616.0,0.57752449]
["bitfinex","ETHUSD",1733222163439,1.6553,3617.7,3613.6,2.91]
["bitfinex","ETHUSD",1733222163440,1.6553,3617.7,3615.0,0.55]
["bitfinex","ETHUSD",1733222163674,1.6553,3617.7,3616.2,3.00824491]
["bitfinex","ETHUSD",1733222164560,1.6553,3617.7,3616.0,0.2767]
["bitfinex","ETHUSD",1733222167156,1.6553,3617.7,3616.2,3.28494491]
["bitfinex","ETHUSD",1733222167356,1.6553,3617.7,3616.3,0.60519449]
["bitfinex","ETHUSD",1733222168152,1.6553,3617.7,3616.3,0.2767]
["bitfinex","ETHUSD",1733222168353,1.6553,3617.7,3616.4,0.2767]
["bitfinex","ETHUSD",1733222169129,1.6553,3617.7,3616.6,0.2767]
["bitfinex","ETHUSD",1733222173058,1.6553,3617.7,3617.4,0.55189847]
["bitfinex","ETHUSD",1733222174361,1.6553,3617.7,3616.6,0.2767]
["bitfinex","ETHUSD",1733222174568,1.6553,3617.7,3616.8,0.2767]
["bitfinex","ETHUSD",1733222177202,1.6553,3617.7,3617.3,0.55211974]
["bitfinex","ETHUSD",1733222178178,1.64850092,3617.7,3617.3,0.55211974]
["bitfinex","ETHUSD",1733222181375,1.64850092,3617.7,3616.0,0.2767]
["bitfinex","ETHUSD",1733222181998,1.64850092,3617.7,3617.3,0.55787272]
["bitfinex","ETHUSD",1733222182572,1.64850092,3617.7,3615.0,0.1746699]
["bitfinex","ETHUSD",1733222182573,1.523,3617.4,3616.1,0.2767]
["bitfinex","ETHUSD",1733222183012,1.55755597,3617.4,3616.1,0.2767]
["bitfinex","ETHUSD",1733222183375,1.523,3617.0,3616.1,0.2767]
["bitfinex","ETHUSD",1733222183584,1.523,3617.0,3615.2,0.2767]
["bitfinex","ETHUSD",1733222183807,1.523,3617.0,3615.8,0.2767]
["bitfinex","ETHUSD",1733222184114,1.523,3617.0,3616.0,0.2767]
["bitfinex","ETHUSD",1733222188636,1.523,3617.0,3615.8,0.2767]
["bitfinex","ETHUSD",1733222189578,1.523,3617.0,3615.6,1.106197]
["bitfinex","ETHUSD",1733222189579,1.523,3617.0,3615.7,0.2767]
["bitfinex","ETHUSD",1733222189768,1.523,3617.0,3615.9,0.2767]
["bitfinex","ETHUSD",1733222191455,1.523,3617.0,3615.2,0.2767]
["bitfinex","ETHUSD",1733222192361,1.523,3617.0,3615.2,1.382999]
["bitfinex","ETHUSD",1733222193786,1.6361,3616.7,3615.6,0.2767]
["bitfinex","ETHUSD",1733222195853,1.6361,3616.7,3616.4,0.55489928]
["bitfinex","ETHUSD",1733222197446,1.6361,3616.7,3616.4,0.83159928]
["bitfinex","ETHUSD",1733222206808,1.45439463,3616.6,3616.4,0.83159928]
["bitfinex","ETHUSD",1733222207001,1.5132,3616.5,3616.4,0.83159928]
["bitfinex","ETHUSD",1733222210628,1.5132,3616.5,3616.4,0.61516937]
["bitfinex","ETHUSD",1733222214304,1.5235,3617.3,3616.4,0.61516937]
["bitfinex","ETHUSD",1733222214520,1.5235,3616.9,3616.4,0.61516937]
["bitfinex","ETHUSD",1733222220269,1.45439463,3616.8,3616.4,0.61516937]
["bitfinex","ETHUSD",1733222220484,1.45439463,3616.5,3616.4,0.61516937]
["bitfinex","ETHUSD",1733222220626,3.05289463,3616.5,3616.4,0.61516937]
["bitfinex","ETHUSD",1733222221431,1.5985,3616.4,3614.6,0.2767]
["bitfinex","ETHUSD",1733222221635,1.45439463,3616.5,3614.6,0.2767]
["bitfinex","ETHUSD",1733222221636,1.5985,3615.7,3614.6,0.2767]
["bitfinex","ETHUSD",1733222221928,1.45439463,3616.6,3615.3,0.2767]
["bitfinex","ETHUSD",1733222222167,1.45439463,3616.6,3615.7,0.2767]
["bitfinex","ETHUSD",1733222222388,3.05289463,3616.6,3615.7,0.2767]
["bitfinex","ETHUSD",1733222225541,3.05289463,3616.6,3615.3,0.2767]
["bitfinex","ETHUSD",1733222226037,3.05289463,3616.6,3616.4,0.54690525]
["bitfinex","ETHUSD",1733222227283,1.76968409,3616.6,3616.4,0.54690525]
["bitfinex","ETHUSD",1733222227482,1.6316,3616.5,3616.4,0.54690525]
["bitfinex","ETHUSD",1733222227867,1.6316,3616.5,3615.1,0.2767]
["bitfinex","ETHUSD",1733222228074,1.45439463,3615.9,3615.2,0.2767]
["bitfinex","ETHUSD",1733222228438,1.45439463,3615.7,3615.2,0.2767]
["bitfinex","ETHUSD",1733222228642,1.45439463,3615.9,3615.2,0.2767]
["bitfinex","ETHUSD",1733222228944,1.45439463,3615.9,3615.6,0.54207799]
["bitfinex","ETHUSD",1733222229442,1.45439463,3615.7,3615.6,0.54207799]
["bitfinex","ETHUSD",1733222231888,3.01229463,3615.7,3615.6,0.54207799]
["bitfinex","ETHUSD",1733222232243,3.01229463,3615.7,3614.6,0.2767]
["bitfinex","ETHUSD",1733222232582,3.01229463,3615.7,3615.4,0.56498738]
["bitfinex","ETHUSD",1733222233284,3.01229463,3615.7,3615.5,0.2767]
["bitfinex","ETHUSD",1733222233456,1.5579,3615.7,3615.5,0.2767]
["bitfinex","ETHUSD",1733222234592,1.45439463,3615.9,3615.5,0.2767]
["bitfinex","ETHUSD",1733222234753,1.5504,3616.0,3615.5,0.2767]
["bitfinex","ETHUSD",1733222235850,1.45439463,3615.9,3615.5,0.2767]
["bitfinex","ETHUSD",1733222237397,1.45439463,3615.9,3615.4,0.35688909]
["bitfinex","ETHUSD",1733222237887,1.5504,3616.0,3614.8,0.8267]
["bitfinex","ETHUSD",1733222238200,3.00479463,3616.0,3615.0,0.2767]
["bitfinex","ETHUSD",1733222240347,3.09329463,3615.6,3615.0,0.2767]
["bitfinex","ETHUSD",1733222241493,3.09329463,3615.6,3614.3,0.2767]
["bitfinex","ETHUSD",1733222241494,1.45439463,3615.4,3614.3,0.2767]
["bitfinex","ETHUSD",1733222242178,1.6389,3615.3,3614.3,0.2767]
["bitfinex","ETHUSD",1733222242378,1.45439463,3615.2,3614.4,0.2767]
["bitfinex","ETHUSD",1733222242582,1.45439463,3615.0,3614.4,0.2767]
["bitfinex","ETHUSD",1733222243195,1.45439463,3615.2,3614.4,0.2767]
["bitfinex","ETHUSD",1733222243489,1.6389,3615.3,3614.2,0.2767]
["bitfinex","ETHUSD",1733222244269,3.07599463,3615.6,3614.4,0.2767]
["bitfinex","ETHUSD",1733222244470,3.07599463,3615.6,3614.6,0.2767]
["bitfinex","ETHUSD",1733222245523,3.07599463,3615.6,3614.5,0.17310946]
["bitfinex","ETHUSD",1733222245524,3.07599463,3615.6,3615.2,0.82723334]
["bitfinex","ETHUSD",1733222245905,1.45439463,3615.4,3615.2,0.82723334]
["bitfinex","ETHUSD",1733222247091,3.07599463,3615.6,3615.2,0.82723334]
["bitfinex","ETHUSD",1733222248029,1.45439463,3615.3,3613.9,1.45439463]
["bitfinex","ETHUSD",1733222248331,1.45439463,3615.3,3614.0,0.10439695]
["bitfinex","ETHUSD",1733222248832,1.45439463,3615.5,3614.1,1.45439463]
["bitfinex","ETHUSD",1733222249382,1.45439463,3615.5,3615.0,0.55456384]
["bitfinex","ETHUSD",1733222251329,1.6216,3615.6,3615.0,0.55456384]
["bitfinex","ETHUSD",1733222254242,1.45439463,3615.5,3615.0,0.55456384]
["bitfinex","ETHUSD",1733222254902,1.45439463,3615.3,3615.0,0.55456384]
["bitfinex","ETHUSD",1733222258158,1.45439463,3615.3,3615.0,0.83126384]
["bitfinex","ETHUSD",1733222258812,1.45439463,3615.3,3615.0,0.5873182]
["bitfinex","ETHUSD",1733222260366,1.6216,3615.6,3615.0,0.5873182]
["bitfinex","ETHUSD",1733222260367,3.07599463,3615.6,3615.0,0.5873182]
["bitfinex","ETHUSD",1733222262773,3.07599463,3615.6,3615.0,0.45902134]
["bitfinex","ETHUSD",1733222263470,1.45439463,3615.4,3615.0,0.45902134]
["bitfinex","ETHUSD",1733222265267,1.45439463,3615.4,3613.4,0.55]
["bitfinex","ETHUSD",1733222265268,3.12009463,3615.1,3613.7,0.2767]
["bitfinex","ETHUSD",1733222265477,3.12009463,3615.1,3614.8,0.54875804]
["bitfinex","ETHUSD",1733222267250,1.45439463,3614.9,3613.9,0.2767]
["bitfinex","ETHUSD",1733222267450,1.45439463,3614.7,3614.6,0.81929747]
["bitfinex","ETHUSD",1733222267827,3.12009463,3614.7,3614.6,0.81929747]
["bitfinex","ETHUSD",1733222268186,3.12009463,3614.7,3614.6,0.2767]
["bitfinex","ETHUSD",1733222268476,3.12009463,3614.7,3613.4,0.2767]
["bitfinex","ETHUSD",1733222268768,3.12009463,3614.7,3613.3,4.69449785]
["bitfinex","ETHUSD",1733222268769,1.45439463,3614.5,3613.6,0.2767]
["bitfinex","ETHUSD",1733222268939,3.12009463,3614.7,3613.6,0.2767]
["bitfinex","ETHUSD",1733222270342,3.12009463,3614.7,3613.4,0.2767]
["bitfinex","ETHUSD",1733222270753,3.12009463,3614.7,3614.5,0.2767]
["bitfinex","ETHUSD",1733222270952,1.6657,3614.7,3614.5,0.2767]
["bitfinex","ETHUSD",1733222277845,1.45439463,3614.9,3614.5,0.2767]
["bitfinex","ETHUSD",1733222278046,3.01109463,3614.9,3614.5,0.2767]
["bitfinex","ETHUSD",1733222278244,1.45439463,3614.7,3614.5,0.2767]
["bitfinex","ETHUSD",1733222279936,1.5392,3614.6,3614.4,0.56484822]
["bitfinex","ETHUSD",1733222280222,1.5392,3614.6,3612.9,0.2767]
["bitfinex","ETHUSD",1733222280223,1.5392,3614.5,3612.9,0.2767]
["bitfinex","ETHUSD",1733222280382,1.45439463,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222280579,1.75375409,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222280893,1.5392,3614.3,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222282584,1.45439463,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222283368,1.5392,3614.3,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222284139,1.45439463,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222286470,1.5392,3614.3,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222286629,1.45439463,3614.4,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222288523,1.45439463,3614.4,3614.2,0.2767]
["bitfinex","ETHUSD",1733222289418,1.56358406,3614.3,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222289623,1.45439463,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222289822,3.53339463,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222290056,3.73339463,3614.2,3614.1,0.55402397]
["bitfinex","ETHUSD",1733222290460,3.73339463,3614.2,3612.6,0.2767]
["bitfinex","ETHUSD",1733222290461,1.729,3614.0,3612.6,0.2767]
["bitfinex","ETHUSD",1733222290659,1.45439463,3613.4,3612.7,0.2767]
["bitfinex","ETHUSD",1733222291577,1.45439463,3613.4,3612.3,0.2767]
["bitfinex","ETHUSD",1733222292626,1.529,3613.5,3613.3,0.83214019]
["bitfinex","ETHUSD",1733222293266,2.98339463,3613.8,3613.3,0.83214019]
["bitfinex","ETHUSD",1733222293469,1.529,3614.1,3613.3,0.83214019]
["bitfinex","ETHUSD",1733222293631,1.45439463,3614.3,3613.5,0.2767]
["bitfinex","ETHUSD",1733222294372,1.529,3614.4,3613.5,0.2767]
["bitfinex","ETHUSD",1733222294531,1.529,3614.4,3613.3,0.55544019]
["bitfinex","ETHUSD",1733222294532,1.45439463,3614.2,3613.6,0.2767]
["bitfinex","ETHUSD",1733222295656,1.45439463,3614.2,3613.4,0.2767]
["bitfinex","ETHUSD",1733222296434,2.98339463,3614.4,3613.4,0.2767]
["bitfinex","ETHUSD",1733222296651,0.55,3614.3,3613.4,0.2767]
["bitfinex","ETHUSD",1733222296864,1.45439463,3614.0,3613.4,0.2767]
["bitfinex","ETHUSD",1733222297779,1.45439463,3614.2,3613.4,0.2767]
["bitfinex","ETHUSD",1733222298183,1.45439463,3614.2,3612.8,0.2767]
["bitfinex","ETHUSD",1733222298351,2.98339463,3614.4,3613.2,0.2767]
["bitfinex","ETHUSD",1733222298684,1.5196,3614.8,3613.6,0.2767]
["bitfinex","ETHUSD",1733222298838,1.45439463,3614.7,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222299182,1.85179409,3614.7,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222299739,1.45439463,3614.5,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222301198,0.1,3614.7,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222301199,1.45439463,3614.3,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222301670,5.08163107,3614.6,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222302254,0.55,3614.4,3614.0,0.82070938]
["bitfinex","ETHUSD",1733222302561,0.55,3614.0,3613.8,0.84224828]
["bitfinex","ETHUSD",1733222303189,0.55,3614.0,3613.8,0.56554828]
["bitfinex","ETHUSD",1733222303540,1.5196,3613.9,3613.8,0.56554828]
["bitfinex","ETHUSD",1733222303734,5.28163107,3613.9,3613.8,0.56554828]
["bitfinex","ETHUSD",1733222304940,5.38163107,3613.9,3613.8,0.56554828]
["bitfinex","ETHUSD",1733222305138,5.9232535,3613.9,3613.8,0.56554828]
["bitfinex","ETHUSD",1733222306184,0.55,3613.3,3613.0,0.2767]
["bitfinex","ETHUSD",1733222306742,0.55,3613.3,3612.0,0.2767]
["bitfinex","ETHUSD",1733222307043,0.55,3613.1,3612.0,0.2767]
["bitfinex","ETHUSD",1733222307364,0.55,3613.1,3613.0,0.5593453]
["bitfinex","ETHUSD",1733222307734,0.55,3613.1,3612.0,0.2767]
["bitfinex","ETHUSD",1733222309164,0.55,3613.1,3611.5,0.2767]
["bitfinex","ETHUSD",1733222309487,0.55,3613.1,3611.7,0.2767]
["bitfinex","ETHUSD",1733222309856,1.5196,3613.0,3611.7,0.2767]
["bitfinex","ETHUSD",1733222310775,1.55419918,3613.0,3611.7,0.2767]
["bitfinex","ETHUSD",1733222311082,1.55419918,3613.0,3612.8,0.56067415]
["bitfinex","ETHUSD",1733222311577,1.5196,3613.0,3612.8,0.56067415]
["bitfinex","ETHUSD",1733222313270,2.04776311,3613.0,3611.7,0.2767]
["bitfinex","ETHUSD",1733222313469,1.5196,3613.0,3611.7,0.2767]
["bitfinex","ETHUSD",1733222313899,1.5196,3613.0,3611.6,0.11580804]
["bitfinex","ETHUSD",1733222314065,1.5196,3613.0,3612.6,0.54477832]
["bitfinex","ETHUSD",1733222315398,1.55419932,3613.0,3612.6,0.54477832]
["bitfinex","ETHUSD",1733222315594,0.78459935,3612.9,3611.6,0.11580804]
["bitfinex","ETHUSD",1733222315795,0.78459935,3612.9,3611.1,3.01203107]
["bitfinex","ETHUSD",1733222315796,0.75,3612.9,3611.2,0.2767]
["bitfinex","ETHUSD",1733222317069,1.5196,3613.0,3612.5,0.5602683]
["bitfinex","ETHUSD",1733222319509,0.03459943,3612.9,3612.5,0.5602683]
["bitfinex","ETHUSD",1733222319667,0.2,3612.7,3612.5,0.5602683]
["bitfinex","ETHUSD",1733222322053,1.7196,3613.0,3612.5,0.5602683]
["bitfinex","ETHUSD",1733222325117,1.7196,3613.0,3612.6,0.20594623]
["bitfinex","ETHUSD",1733222325311,1.7196,3613.0,3612.5,0.5602683]
["bitfinex","ETHUSD",1733222325312,1.7196,3613.0,3612.7,0.20594623]
["bitfinex","ETHUSD",1733222325623,1.7196,3613.0,3612.8,0.20594623]
["bitfinex","ETHUSD",1733222325823,1.7196,3613.0,3612.9,0.20594623]
["bitfinex","ETHUSD",1733222327040,2.20276311,3613.0,3612.9,0.20594623]
["bitfinex","ETHUSD",1733222327216,2.20276311,3613.0,3612.5,0.5602683]
["bitfinex","ETHUSD",1733222327416,2.20276311,3613.0,3612.6,0.20591209]
["bitfinex","ETHUSD",1733222327756,1.45752429,3612.8,3612.7,0.20591209]
["bitfinex","ETHUSD",1733222328261,3.17712429,3613.0,3612.7,0.20591209]
["bitfinex","ETHUSD",1733222328445,3.17712429,3613.0,3612.8,0.20591209]
["bitfinex","ETHUSD",1733222328644,3.17712429,3613.0,3612.9,0.20591209]
["bitfinex","ETHUSD",1733222329455,3.40032429,3613.2,3612.9,0.20591209]
["bitfinex","ETHUSD",1733222329654,3.40032429,3613.2,3613.0,0.20591209]
["bitfinex","ETHUSD",1733222329854,3.40032429,3613.2,3613.1,0.20591209]
["bitfinex","ETHUSD",1733222330054,1.6428,3613.5,3613.1,0.20591209]
["bitfinex","ETHUSD",1733222330359,3.30032429,3613.8,3613.2,0.20591209]
["bitfinex","ETHUSD",1733222330658,3.30032429,3613.8,3613.3,0.20591209]
["bitfinex","ETHUSD",1733222330830,3.30032429,3613.8,3613.4,0.20609951]
["bitfinex","ETHUSD",1733222331028,3.30032429,3613.8,3613.5,0.20609951]
["bitfinex","ETHUSD",1733222331230,1.8428,3613.8,3613.6,0.20609951]
["bitfinex","ETHUSD",1733222331557,1.8428,3613.8,3612.6,0.20177926]
["bitfinex","ETHUSD",1733222331764,1.6428,3614.0,3612.7,0.20612523]
["bitfinex","ETHUSD",1733222331950,1.6428,3614.0,3612.8,0.20612523]
["bitfinex","ETHUSD",1733222332150,1.6428,3614.0,3612.5,0.2767]
["bitfinex","ETHUSD",1733222332464,0.3,3614.1,3612.6,0.8267]
["bitfinex","ETHUSD",1733222332667,0.1,3614.1,3612.6,3.8395726]
["bitfinex","ETHUSD",1733222332957,0.1,3614.2,3612.8,0.55]
["bitfinex","ETHUSD",1733222333161,0.1,3614.2,3612.8,0.8267]
["bitfinex","ETHUSD",1733222333327,0.1,3614.2,3612.8,0.2767]
["bitfinex","ETHUSD",1733222335057,0.1,3614.2,3613.9,0.5516122]
["bitfinex","ETHUSD",1733222335919,0.3,3614.2,3613.9,0.5516122]
["bitfinex","ETHUSD",1733222336244,0.0345889,3614.1,3613.9,0.5516122]
["bitfinex","ETHUSD",1733222336558,0.3,3614.2,3613.9,0.5516122]
["bitfinex","ETHUSD",1733222337322,0.2,3614.0,3613.9,0.5516122]
["bitfinex","ETHUSD",1733222338248,0.2,3614.0,3613.9,0.8283122]
["bitfinex","ETHUSD",1733222339136,0.2,3614.0,3613.9,0.2767]
["bitfinex","ETHUSD",1733222339321,0.2,3614.0,3612.8,0.2767]
["bitfinex","ETHUSD",1733222340271,1.5061,3614.1,3612.5,0.2767]
["bitfinex","ETHUSD",1733222340453,0.1,3614.2,3612.7,0.2767]
["bitfinex","ETHUSD",1733222340639,0.2,3614.1,3613.8,0.56327811]
["bitfinex","ETHUSD",1733222340982,1.6006,3614.0,3613.8,0.31474823]
["bitfinex","ETHUSD",1733222341274,1.6006,3614.0,3612.7,0.2767]
["bitfinex","ETHUSD",1733222341642,1.7636,3614.3,3612.7,0.2767]
["bitfinex","ETHUSD",1733222342164,1.7636,3614.3,3613.7,0.55220413]
["bitfinex","ETHUSD",1733222342464,0.2,3614.5,3613.7,0.82890413]
["bitfinex","ETHUSD",1733222344407,1.8636,3614.6,3613.7,0.82890413]
["bitfinex","ETHUSD",1733222345284,1.8636,3614.6,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222347339,0.03458556,3614.5,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222347550,1.8636,3614.6,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222347754,0.03458557,3614.5,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222347951,0.03458558,3614.5,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222348341,1.8636,3614.6,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222348555,0.2,3614.3,3613.7,0.55982416]
["bitfinex","ETHUSD",1733222349350,1.841,3614.1,3613.7,0.28312416]
["bitfinex","ETHUSD",1733222349554,1.641,3614.1,3613.7,0.28312416]
["bitfinex","ETHUSD",1733222349773,1.641,3614.5,3613.7,0.28312416]
["bitfinex","ETHUSD",1733222349976,1.841,3614.5,3613.7,0.28312416]
["bitfinex","ETHUSD",1733222350291,0.2,3614.1,3613.7,0.28312416]
["bitfinex","ETHUSD",1733222350495,0.2,3614.3,3613.7,0.28312416]
["bitfinex","ETHUSD",1733222350642,0.2,3614.3,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222350848,1.841,3614.5,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222352994,1.641,3614.1,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222353295,0.2,3614.0,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222353501,0.23459012,3614.0,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222353695,0.2,3614.0,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222354199,1.641,3614.1,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222354495,0.2,3614.3,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222355271,0.1,3614.5,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222355272,0.3,3614.5,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222355675,1.75622686,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222356392,0.1,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222357357,1.55622686,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222358801,1.45622686,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222360600,1.49081317,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222360801,1.69081317,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222361103,1.45622686,3614.1,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222361600,1.98900818,3614.3,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222362106,1.65622686,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222362458,1.45622686,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222362858,1.65622686,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222363484,1.65622686,3614.3,3613.7,0.08757242]
["bitfinex","ETHUSD",1733222365703,1.65622686,3614.3,3613.8,0.2767]
["bitfinex","ETHUSD",1733222365891,1.537,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222366861,1.75622686,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222367614,0.2,3614.2,3613.8,0.2767]
["bitfinex","ETHUSD",1733222367778,1.75622686,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222368711,0.2,3614.2,3613.8,0.2767]
["bitfinex","ETHUSD",1733222370709,0.1,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222370710,0.3,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222372068,0.03458627,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222372375,0.3,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222372988,0.03458631,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222373169,0.02825305,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222373901,0.18341554,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222374083,0.03087216,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222374911,0.18341554,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222375081,0.03087216,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222375695,0.18341554,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222376936,0.03087216,3614.4,3613.8,0.2767]
["bitfinex","ETHUSD",1733222377231,0.18341554,3614.5,3613.8,0.2767]
["bitfinex","ETHUSD",1733222377400,1.6195,3614.2,3613.8,0.2767]
["bitfinex","ETHUSD",1733222377595,0.03087216,3614.1,3613.8,0.2767]
["bitfinex","ETHUSD",1733222378794,0.2142877,3614.1,3613.8,0.2767]
["bitfinex","ETHUSD",1733222379023,0.18341554,3614.1,3613.8,0.2767]
["bitfinex","ETHUSD",1733222379225,0.18341554,3613.9,3613.8,0.2767]
["bitfinex","ETHUSD",1733222379599,1.6396424,3613.9,3612.7,0.2767]
["bitfinex","ETHUSD",1733222379799,1.45622686,3614.6,3612.7,0.2767]
["bitfinex","ETHUSD",1733222379800,3.2591424,3613.7,3612.7,0.2767]
["bitfinex","ETHUSD",1733222380133,0.18341554,3613.4,3613.3,0.82915038]
["bitfinex","ETHUSD",1733222380299,0.18341554,3613.4,3613.3,0.2767]
["bitfinex","ETHUSD",1733222381207,0.18341554,3613.4,3612.2,0.2767]
["bitfinex","ETHUSD",1733222381401,0.18341554,3613.4,3612.1,1.45622686]
["bitfinex","ETHUSD",1733222381402,0.18341554,3613.4,3612.4,0.2767]
["bitfinex","ETHUSD",1733222381924,0.18341554,3613.4,3613.3,0.2767]
["bitfinex","ETHUSD",1733222382228,1.6396424,3613.4,3613.3,0.2767]
["bitfinex","ETHUSD",1733222382588,3.2591424,3613.4,3611.8,0.2767]
["bitfinex","ETHUSD",1733222382784,1.6396424,3613.0,3611.8,0.2767]
["bitfinex","ETHUSD",1733222383002,3.2591424,3613.0,3612.0,0.2767]
["bitfinex","ETHUSD",1733222383836,0.18341554,3612.6,3612.0,0.2767]
["bitfinex","ETHUSD",1733222384151,0.18341554,3612.6,3611.4,0.2767]
["bitfinex","ETHUSD",1733222385250,0.18341554,3612.6,3612.5,0.54004652]
["bitfinex","ETHUSD",1733222389844,0.18341554,3612.8,3612.5,0.54004652]
["bitfinex","ETHUSD",1733222390236,0.18341554,3612.6,3612.5,0.54004652]
["bitfinex","ETHUSD",1733222390543,1.80291554,3613.0,3612.5,0.54004652]
["bitfinex","ETHUSD",1733222390749,0.18341554,3613.0,3612.5,0.54004652]
["bitfinex","ETHUSD",1733222393262,0.18341554,3613.0,3612.6,0.2767]
["bitfinex","ETHUSD",1733222396757,0.18341554,3613.2,3612.6,0.2767]
["bitfinex","ETHUSD",1733222397423,0.18341554,3613.4,3612.6,0.2767]
["bitfinex","ETHUSD",1733222398813,0.03087216,3613.3,3612.6,0.2767]
["bitfinex","ETHUSD",1733222399119,0.18341554,3613.2,3611.6,0.2767]
["bitfinex","ETHUSD",1733222399318,0.18341554,3613.2,3611.8,0.2767]
["bitfinex","ETHUSD",1733222399519,0.18341554,3613.2,3611.9,0.02767977]
["bitfinex","ETHUSD",1733222400030,0.18341554,3613.4,3612.0,0.2767]
["bitfinex","ETHUSD",1733222400347,0.18341554,3613.1,3612.0,0.2767]
["bitfinex","ETHUSD",1733222400550,0.18341554,3613.5,3612.1,0.02767932]
["bitfinex","ETHUSD",1733222400861,0.18341554,3613.5,3612.0,0.2767]
["bitfinex","ETHUSD",1733222400862,0.18341554,3613.5,3613.0,0.56341459]
["bitfinex","ETHUSD",1733222401970,0.18341554,3613.5,3613.0,0.84011459]
["bitfinex","ETHUSD",1733222402757,0.18341554,3613.5,3613.0,0.59912331]
["bitfinex","ETHUSD",1733222402929,3.01417877,3614.0,3613.0,0.59912331]
["bitfinex","ETHUSD",1733222402930,0.18341554,3613.9,3613.0,0.59912331]
["bitfinex","ETHUSD",1733222403462,0.18341554,3613.9,3613.1,0.02767422]
["bitfinex","ETHUSD",1733222403770,0.18341554,3614.1,3613.0,0.59912331]
["bitfinex","ETHUSD",1733222404067,0.18341554,3614.1,3613.2,0.2767]
["bitfinex","ETHUSD",1733222404864,0.82933737,3614.3,3613.3,0.02767172]
["bitfinex","ETHUSD",1733222405046,0.18341554,3614.4,3613.4,0.2767]
["bitfinex","ETHUSD",1733222406154,0.18341554,3614.4,3613.5,0.2767]
["bitfinex","ETHUSD",1733222407046,0.18341554,3614.4,3613.2,0.2767]
["bitfinex","ETHUSD",1733222408891,0.03087216,3614.3,3613.2,0.2767]
["bitfinex","ETHUSD",1733222409250,0.03087216,3614.3,3614.2,0.5573333]
["bitfinex","ETHUSD",1733222409693,0.18341554,3614.4,3614.2,0.5573333]
["bitfinex","ETHUSD",1733222409851,0.03087216,3614.3,3614.2,0.5573333]
["bitfinex","ETHUSD",1733222410053,1.5074,3614.3,3614.2,0.5573333]
["bitfinex","ETHUSD",1733222410257,0.16908155,3614.3,3614.2,0.5573333]
["bitfinex","ETHUSD",1733222410656,0.18341554,3614.4,3614.2,0.5573333]
["bitfinex","ETHUSD",1733222411354,0.18341554,3614.4,3612.8,0.02767142]
["bitfinex","ETHUSD",1733222411555,0.18341554,3614.4,3614.1,0.56519476]
["bitfinex","ETHUSD",1733222414094,0.03087216,3614.3,3614.1,0.56519476]
["bitfinex","ETHUSD",1733222414701,0.18341554,3614.1,3612.9,0.2767]
["bitfinex","ETHUSD",1733222415068,0.18341554,3614.3,3613.0,0.02767167]
["bitfinex","ETHUSD",1733222415274,0.18341554,3614.3,3614.0,0.55281041]
["bitfinex","ETHUSD",1733222418826,0.18341554,3614.3,3612.7,0.55]
["bitfinex","ETHUSD",1733222419153,0.18341554,3614.3,3612.8,0.2381976]
["bitfinex","ETHUSD",1733222419433,0.18341554,3614.3,3612.9,0.2767]
["bitfinex","ETHUSD",1733222419632,0.18341554,3614.3,3614.2,0.54982075]
["bitfinex","ETHUSD",1733222419839,0.18341554,3614.3,3612.9,0.2767]
["bitfinex","ETHUSD",1733222420346,0.18341554,3614.0,3612.9,0.2767]
["bitfinex","ETHUSD",1733222420640,1.69081554,3614.0,3613.9,0.54788301]
["bitfinex","ETHUSD",1733222420789,1.85989709,3614.0,3613.9,0.54788301]
["bitfinex","ETHUSD",1733222420986,1.69081554,3614.0,3613.9,0.54788301]
["bitfinex","ETHUSD",1733222421434,1.69081554,3614.0,3612.9,0.2767]
["bitfinex","ETHUSD",1733222421793,1.5074,3614.0,3612.9,0.2767]
["bitfinex","ETHUSD",1733222422007,0.18341554,3614.2,3612.9,0.2767]
["bitfinex","ETHUSD",1733222422228,1.5074,3614.3,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222422446,1.5074,3614.3,3613.9,0.2767]
["bitfinex","ETHUSD",1733222424606,1.5074,3614.3,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222426041,0.03458842,3614.2,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222426344,0.1725404,3614.2,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222426635,1.5074,3614.3,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222427200,0.03458847,3614.2,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222427397,0.18341554,3614.1,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222427699,0.03459055,3614.0,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222428203,0.18341554,3614.1,3613.9,0.2767]
["bitfinex","ETHUSD",1733222430058,1.69081554,3613.9,3613.8,0.56529393]
["bitfinex","ETHUSD",1733222430341,0.18341554,3613.7,3612.4,0.2767]
["bitfinex","ETHUSD",1733222430548,0.18341554,3613.5,3612.4,0.2767]
["bitfinex","ETHUSD",1733222430744,0.18341554,3613.5,3613.3,0.54480567]
["bitfinex","ETHUSD",1733222430898,0.18341554,3613.5,3613.2,0.8365115]
["bitfinex","ETHUSD",1733222431095,0.18341554,3613.3,3613.2,0.8365115]
["bitfinex","ETHUSD",1733222431398,0.18341554,3613.3,3613.2,0.2767]
["bitfinex","ETHUSD",1733222431601,0.21801368,3613.3,3613.2,0.2767]
["bitfinex","ETHUSD",1733222431798,0.18341554,3613.3,3613.2,0.2767]
["bitfinex","ETHUSD",1733222432094,0.18341554,3613.3,3612.0,0.2767]
["bitfinex","ETHUSD",1733222432299,0.18341554,3613.3,3612.2,0.2767]
["bitfinex","ETHUSD",1733222432523,0.18341554,3613.3,3612.4,0.2767]
["bitfinex","ETHUSD",1733222433523,0.18341554,3613.3,3612.5,0.2767]
["bitfinex","ETHUSD",1733222434024,0.03459858,3613.2,3612.5,0.2767]
["bitfinex","ETHUSD",1733222434424,0.03459858,3613.2,3612.1,0.2767]
["bitfinex","ETHUSD",1733222434596,0.18341554,3613.1,3612.1,0.2767]
["bitfinex","ETHUSD",1733222434800,0.03460006,3613.0,3612.3,0.2767]
["bitfinex","ETHUSD",1733222435235,0.18341554,3612.7,3612.3,0.2767]
["bitfinex","ETHUSD",1733222435708,0.18341554,3612.7,3611.7,0.2767]
["bitfinex","ETHUSD",1733222436452,0.18341554,3612.7,3612.6,0.54035493]
["bitfinex","ETHUSD",1733222436601,1.63983916,3612.7,3612.6,0.54035493]
["bitfinex","ETHUSD",1733222436834,3.47395308,3612.7,3612.6,0.54035493]
["bitfinex","ETHUSD",1733222438507,3.47395308,3612.7,3611.5,0.2767]
["bitfinex","ETHUSD",1733222438704,0.18341554,3612.2,3611.3,0.2767]
["bitfinex","ETHUSD",1733222439680,1.70171554,3612.5,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222439831,1.5183,3612.5,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222441675,0.18341554,3612.4,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222442034,1.5183,3612.5,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222442469,0.18341554,3612.4,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222443532,0.18341554,3612.2,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222443937,1.70171554,3612.2,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222446201,0.18341554,3612.2,3612.1,0.55431101]
["bitfinex","ETHUSD",1733222446401,0.18341554,3612.2,3611.4,1.45642362]
["bitfinex","ETHUSD",1733222446698,0.18341554,3612.2,3611.3,0.2767]
["bitfinex","ETHUSD",1733222446888,0.18341554,3612.2,3611.4,0.17331236]
["bitfinex","ETHUSD",1733222448117,0.18341554,3612.2,3611.5,0.2767]
["bitfinex","ETHUSD",1733222448599,0.18341554,3612.2,3612.1,0.54469103]
["bitfinex","ETHUSD",1733222452912,0.18341554,3612.2,3611.4,0.2767]
["bitfinex","ETHUSD",1733222453244,0.18341554,3612.2,3611.6,0.2767]
["bitfinex","ETHUSD",1733222454046,0.18341554,3612.2,3611.2,0.2767]
["bitfinex","ETHUSD",1733222455320,1.5183,3612.1,3611.2,0.2767]
["bitfinex","ETHUSD",1733222458163,0.03460908,3612.0,3611.2,0.2767]
["bitfinex","ETHUSD",1733222459023,0.03460908,3612.0,3611.0,0.2767]
["bitfinex","ETHUSD",1733222459252,1.5183,3612.1,3611.2,0.2767]
["bitfinex","ETHUSD",1733222459253,0.18341554,3611.9,3611.2,0.2767]
["bitfinex","ETHUSD",1733222459425,1.65291178,3611.8,3611.2,0.2767]
["bitfinex","ETHUSD",1733222460031,1.6183,3611.8,3611.2,0.2767]
["bitfinex","ETHUSD",1733222460360,1.6183,3611.8,3610.8,0.2767]
["bitfinex","ETHUSD",1733222460667,1.6183,3611.8,3611.0,0.2767]
["bitfinex","ETHUSD",1733222462832,0.2180285,3611.7,3611.0,0.2767]
["bitfinex","ETHUSD",1733222463058,1.5183,3611.4,3610.4,0.2767]
["bitfinex","ETHUSD",1733222463436,1.5183,3611.4,3610.6,0.2767]
["bitfinex","ETHUSD",1733222463640,1.5183,3611.4,3611.3,0.8426886]
["bitfinex","ETHUSD",1733222464741,1.83411392,3611.4,3611.3,0.8426886]
["bitfinex","ETHUSD",1733222464979,1.83411392,3611.4,3610.5,0.2767]
["bitfinex","ETHUSD",1733222465275,1.5183,3611.4,3610.5,0.2767]
["bitfinex","ETHUSD",1733222465980,1.5183,3611.4,3611.2,0.54139103]
["bitfinex","ETHUSD",1733222468856,0.18341554,3611.3,3611.0,0.2767]
["bitfinex","ETHUSD",1733222469048,1.80831554,3611.1,3611.0,0.2767]
["bitfinex","ETHUSD",1733222469243,1.80831554,3611.1,3611.0,0.83870067]
["bitfinex","ETHUSD",1733222469980,2.14825128,3611.1,3611.0,0.83870067]
["bitfinex","ETHUSD",1733222470183,3.6046749,3611.1,3611.0,0.83870067]
["bitfinex","ETHUSD",1733222470386,3.6046749,3611.1,3611.0,0.2767]
["bitfinex","ETHUSD",1733222470387,3.7046749,3611.1,3611.0,0.2767]
["bitfinex","ETHUSD",1733222471401,1.80831554,3611.1,3611.0,0.2767]
["bitfinex","ETHUSD",1733222472509,1.80831554,3611.1,3610.8,0.55828872]
["bitfinex","ETHUSD",1733222472510,1.80831554,3611.1,3610.9,0.2767]
["bitfinex","ETHUSD",1733222473265,1.6249,3611.1,3610.9,0.2767]
["bitfinex","ETHUSD",1733222474202,1.80831554,3611.1,3610.9,0.2767]
["bitfinex","ETHUSD",1733222475612,0.18341554,3611.1,3610.9,0.2767]
["bitfinex","ETHUSD",1733222475768,1.80831554,3611.5,3610.9,0.2767]
["bitfinex","ETHUSD",1733222476265,0.18341554,3611.3,3610.9,0.2767]
["bitfinex","ETHUSD",1733222478908,0.18341554,3611.7,3610.9,1.73312362]
["bitfinex","ETHUSD",1733222479072,0.1,3611.8,3611.1,0.2767]
["bitfinex","ETHUSD",1733222480306,0.18341554,3611.9,3611.1,0.2767]
["bitfinex","ETHUSD",1733222480611,1.6249,3612.0,3611.1,1.73312362]
["bitfinex","ETHUSD",1733222480908,0.03461793,3613.2,3611.1,1.73312362]
["bitfinex","ETHUSD",1733222480909,0.18341554,3612.9,3611.9,0.2767]
["bitfinex","ETHUSD",1733222481142,0.18341554,3613.2,3612.3,1.73312362]
["bitfinex","ETHUSD",1733222481269,0.18341554,3613.4,3612.8,0.2767]
["bitfinex","ETHUSD",1733222481465,0.18341554,3613.4,3613.0,0.2767]
["bitfinex","ETHUSD",1733222481711,0.18341554,3613.6,3613.0,0.2767]
["bitfinex","ETHUSD",1733222481871,0.18341554,3613.6,3613.2,0.2767]
["bitfinex","ETHUSD",1733222482806,0.18341554,3613.6,3613.0,0.2767]
["bitfinex","ETHUSD",1733222483175,0.18341554,3613.6,3612.9,1.45642362]
["bitfinex","ETHUSD",1733222483613,0.18341554,3613.6,3612.0,0.58372316]
["bitfinex","ETHUSD",1733222483614,0.18341554,3613.6,3612.6,3.0120628]
["bitfinex","ETHUSD",1733222483820,0.18341554,3614.0,3612.9,3.0120628]
["bitfinex","ETHUSD",1733222484123,0.18341554,3614.4,3613.3,0.56586992]
["bitfinex","ETHUSD",1733222484429,0.18341554,3614.4,3613.2,3.0120628]
["bitfinex","ETHUSD",1733222484625,0.18341554,3614.4,3613.3,0.29794065]
["bitfinex","ETHUSD",1733222485206,0.18341554,3614.4,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222490647,0.03458789,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222491144,0.18341554,3614.4,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222493021,0.03458792,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222493234,0.18341554,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222493439,1.80831554,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222493647,1.99914709,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222494625,1.81573155,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222494821,0.28341554,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222495970,0.18341554,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222496257,0.1,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222496466,0.18341554,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222497652,0.18341554,3614.7,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222497833,0.18341554,3614.9,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222498037,0.18341554,3614.9,3614.2,0.2767]
["bitfinex","ETHUSD",1733222498671,0.1,3615.0,3614.2,0.2767]
["bitfinex","ETHUSD",1733222498841,0.18341554,3614.9,3614.2,0.2767]
["bitfinex","ETHUSD",1733222499555,0.1,3614.7,3614.2,0.2767]
["bitfinex","ETHUSD",1733222500245,0.21800061,3614.6,3614.2,0.2767]
["bitfinex","ETHUSD",1733222500582,0.18341554,3614.6,3614.2,0.2767]
["bitfinex","ETHUSD",1733222501271,0.03458642,3614.5,3614.2,0.2767]
["bitfinex","ETHUSD",1733222501570,1.60198642,3614.5,3614.2,0.2767]
["bitfinex","ETHUSD",1733222501774,1.5674,3614.5,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222501949,1.42870514,3614.5,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222502468,0.02395676,3614.4,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222503159,0.01774438,3614.4,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222503658,0.18341554,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222503867,0.28341554,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222504046,0.01774438,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222504255,0.30115992,3614.3,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222504564,0.17121207,3614.2,3614.1,0.56189698]
["bitfinex","ETHUSD",1733222505136,0.17121207,3614.2,3614.1,0.32672347]
["bitfinex","ETHUSD",1733222505642,0.1,3614.0,3613.3,0.2767]
["bitfinex","ETHUSD",1733222507556,0.1,3614.0,3613.9,0.55978009]
["bitfinex","ETHUSD",1733222508032,0.1,3614.2,3613.9,0.55978009]
["bitfinex","ETHUSD",1733222508249,0.1,3614.0,3613.9,0.55978009]
["bitfinex","ETHUSD",1733222508681,0.1,3614.0,3613.9,0.83648009]
["bitfinex","ETHUSD",1733222509857,0.1,3614.0,3613.9,0.62182679]
["bitfinex","ETHUSD",1733222510493,0.28341554,3614.4,3613.9,0.62182679]
["bitfinex","ETHUSD",1733222510793,0.45462761,3614.4,3613.9,0.62182679]
["bitfinex","ETHUSD",1733222510998,0.18341554,3614.3,3613.9,0.62182679]
["bitfinex","ETHUSD",1733222511160,0.18341554,3614.5,3613.9,0.76042679]
["bitfinex","ETHUSD",1733222511786,0.18341554,3614.7,3613.9,0.76042679]
["bitfinex","ETHUSD",1733222513485,0.18341554,3614.9,3613.9,0.76042679]
["bitfinex","ETHUSD",1733222513823,0.28341554,3615.0,3613.9,3.77248959]
["bitfinex","ETHUSD",1733222514124,0.18341554,3614.8,3614.1,0.2767]
["bitfinex","ETHUSD",1733222514895,0.18341554,3614.8,3614.5,0.56366645]
["bitfinex","ETHUSD",1733222515127,0.18341554,3614.8,3614.5,0.84036645]
["bitfinex","ETHUSD",1733222516189,0.1,3615.0,3614.5,0.84036645]
["bitfinex","ETHUSD",1733222516190,0.18341554,3615.0,3614.5,0.97896645]
["bitfinex","ETHUSD",1733222516501,0.28341554,3615.2,3614.5,0.97896645]
["bitfinex","ETHUSD",1733222516699,0.18341554,3615.1,3614.5,0.97896645]
["bitfinex","ETHUSD",1733222517101,0.1,3615.0,3614.5,0.97896645]
["bitfinex","ETHUSD",1733222517326,0.18341554,3615.1,3614.5,0.97896645]
["bitfinex","ETHUSD",1733222517492,0.1,3615.0,3614.5,0.97896645]
["bitfinex","ETHUSD",1733222518024,0.1,3615.0,3614.5,0.78017291]
["bitfinex","ETHUSD",1733222520488,0.1,3615.0,3614.5,0.64157291]
["bitfinex","ETHUSD",1733222521138,0.1,3615.2,3614.5,0.64157291]
["bitfinex","ETHUSD",1733222521346,0.18341554,3615.5,3614.7,0.2767]
["bitfinex","ETHUSD",1733222521629,0.1,3615.5,3614.9,0.2767]
["bitfinex","ETHUSD",1733222521991,0.1,3615.8,3614.9,0.2767]
["bitfinex","ETHUSD",1733222522199,0.2,3615.6,3614.9,0.2767]
["bitfinex","ETHUSD",1733222522401,0.1,3615.5,3615.0,0.2767]
["bitfinex","ETHUSD",1733222522705,0.2,3615.6,3615.0,0.2767]
["bitfinex","ETHUSD",1733222523023,1.106969,3616.6,3615.0,0.2767]
["bitfinex","ETHUSD",1733222523024,0.2,3616.1,3615.0,0.2767]
["bitfinex","ETHUSD",1733222523331,0.2,3616.1,3615.5,0.2767]
["bitfinex","ETHUSD",1733222523839,0.1,3616.0,3615.5,0.2767]
["bitfinex","ETHUSD",1733222524134,0.2,3616.1,3615.5,0.2767]
["bitfinex","ETHUSD",1733222524337,0.2,3616.1,3615.4,0.45500442]
["bitfinex","ETHUSD",1733222524644,0.1,3615.9,3615.4,0.45500442]
["bitfinex","ETHUSD",1733222526999,0.2,3616.1,3615.4,0.45500442]
["bitfinex","ETHUSD",1733222527192,0.1,3616.2,3615.4,0.45500442]
["bitfinex","ETHUSD",1733222527731,0.2,3616.6,3615.5,3.0120628]
["bitfinex","ETHUSD",1733222527906,0.1,3616.3,3615.5,3.0120628]
["bitfinex","ETHUSD",1733222528107,0.2,3616.6,3615.7,0.2767]
["bitfinex","ETHUSD",1733222528415,1.636,3616.8,3615.7,0.2767]
["bitfinex","ETHUSD",1733222528416,1.836,3616.8,3615.7,0.2767]
["bitfinex","ETHUSD",1733222528615,0.1,3616.8,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222528814,0.2,3616.6,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222529013,0.3,3616.6,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222531021,0.03456586,3616.5,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222531423,0.3,3616.6,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222532525,0.03456585,3616.5,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222532725,0.3,3616.6,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222538625,0.03456584,3616.5,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222539232,1.836,3616.4,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222539554,0.1836,3616.3,3616.2,0.55575234]
["bitfinex","ETHUSD",1733222540052,0.1836,3616.3,3614.4,1.5739164]
["bitfinex","ETHUSD",1733222540350,0.1836,3616.3,3615.0,0.8267]
["bitfinex","ETHUSD",1733222540559,0.1836,3616.3,3615.9,0.55696033]
["bitfinex","ETHUSD",1733222540849,0.1,3616.0,3615.0,0.2767]
["bitfinex","ETHUSD",1733222541212,0.1,3616.0,3615.1,0.2767]
["bitfinex","ETHUSD",1733222541455,0.1,3616.0,3615.8,0.54827339]
["bitfinex","ETHUSD",1733222545217,0.0345722,3615.9,3615.8,0.54827339]
["bitfinex","ETHUSD",1733222545511,0.0345722,3615.9,3614.8,0.2767]
["bitfinex","ETHUSD",1733222545512,1.57057342,3615.9,3614.8,0.2767]
["bitfinex","ETHUSD",1733222546468,1.77782676,3615.9,3615.5,0.54183279]
["bitfinex","ETHUSD",1733222547447,1.74325334,3615.9,3615.5,0.54183279]
["bitfinex","ETHUSD",1733222548624,1.74325334,3615.9,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222549554,0.20725334,3615.9,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222549768,0.3,3616.0,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222549969,0.1,3615.9,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222551047,0.2,3616.0,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222551251,0.1,3615.9,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222554252,1.536,3615.8,3615.5,0.27664375]
["bitfinex","ETHUSD",1733222556171,1.536,3615.8,3614.7,3.0120628]
["bitfinex","ETHUSD",1733222556172,1.536,3615.8,3614.7,1.61605438]
["bitfinex","ETHUSD",1733222556341,0.03457426,3615.7,3614.8,0.16160544]
["bitfinex","ETHUSD",1733222556540,0.03457426,3615.7,3614.9,0.2767]
["bitfinex","ETHUSD",1733222557040,0.03457426,3615.7,3615.6,0.56077869]
["bitfinex","ETHUSD",1733222557281,1.536,3615.8,3615.6,0.56077869]
["bitfinex","ETHUSD",1733222557645,0.03457415,3615.7,3615.4,0.54683392]
["bitfinex","ETHUSD",1733222559285,1.736,3615.8,3615.4,0.54683392]
["bitfinex","ETHUSD",1733222559482,0.31817558,3615.7,3615.4,0.54683392]
["bitfinex","ETHUSD",1733222559860,1.6545,3615.5,3615.4,0.54683392]
["bitfinex","ETHUSD",1733222560190,0.2,3615.4,3614.4,0.2767]
["bitfinex","ETHUSD",1733222560345,0.2,3615.4,3614.6,0.2767]
["bitfinex","ETHUSD",1733222561442,1.6545,3615.5,3614.6,0.30044876]
["bitfinex","ETHUSD",1733222561791,1.6545,3615.5,3615.2,0.55978263]
["bitfinex","ETHUSD",1733222564089,1.5545,3615.8,3615.2,0.55978263]
["bitfinex","ETHUSD",1733222564382,1.7545,3616.1,3615.2,0.82703863]
["bitfinex","ETHUSD",1733222564761,1.7545,3616.1,3615.2,0.83648263]
["bitfinex","ETHUSD",1733222565605,1.7545,3616.1,3615.2,0.2767]
["bitfinex","ETHUSD",1733222565905,1.7545,3616.1,3616.0,0.56045694]
["bitfinex","ETHUSD",1733222566131,1.93995,3616.1,3616.0,0.56045694]
["bitfinex","ETHUSD",1733222566770,1.93995,3616.1,3615.0,0.2767]
["bitfinex","ETHUSD",1733222566970,0.1,3615.6,3615.0,0.2767]
["bitfinex","ETHUSD",1733222567516,0.1,3615.6,3615.5,0.55176726]
["bitfinex","ETHUSD",1733222568170,0.1,3615.6,3615.5,0.82846726]
["bitfinex","ETHUSD",1733222568372,0.3,3615.9,3615.5,0.82846726]
["bitfinex","ETHUSD",1733222568576,0.1,3615.6,3615.5,0.82846726]
["bitfinex","ETHUSD",1733222568804,0.3,3615.9,3615.5,0.82846726]
["bitfinex","ETHUSD",1733222569105,0.1,3615.6,3615.5,0.61525552]
["bitfinex","ETHUSD",1733222569270,0.48545,3615.9,3615.5,0.61525552]
["bitfinex","ETHUSD",1733222569466,0.1,3615.7,3615.5,0.61525552]
["bitfinex","ETHUSD",1733222570498,0.1,3615.6,3615.5,0.61525552]
["bitfinex","ETHUSD",1733222571041,0.1,3615.6,3614.3,1.98289756]
["bitfinex","ETHUSD",1733222571324,0.1,3615.6,3614.4,0.85084905]
["bitfinex","ETHUSD",1733222572114,0.3,3615.9,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222572615,0.1,3615.6,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222574417,0.1,3615.8,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222574617,0.1,3615.6,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222576635,0.1,3615.8,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222578704,0.1,3615.6,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222578904,0.37545,3615.9,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222578905,0.1,3615.8,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222579908,0.47545,3615.9,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222580767,1.8545,3616.1,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222580918,1.5545,3616.4,3615.5,0.55981825]
["bitfinex","ETHUSD",1733222581116,1.5545,3616.4,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222581367,1.6545,3616.4,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222581718,0.1,3616.2,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222582036,0.3,3616.2,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222582242,0.48545,3616.2,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222583727,0.2,3616.0,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222583930,1.5545,3615.9,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222584172,1.6545,3615.9,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222586464,0.1,3615.9,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222586917,0.2,3616.0,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222587119,0.1,3615.9,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222587316,0.2,3616.0,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222588321,1.7047,3616.4,3615.5,0.83651825]
["bitfinex","ETHUSD",1733222588528,0.1,3616.6,3615.6,0.02373465]
["bitfinex","ETHUSD",1733222588826,0.2,3616.7,3615.6,0.57373465]
["bitfinex","ETHUSD",1733222589056,0.2,3616.7,3615.6,0.8267]
["bitfinex","ETHUSD",1733222589569,0.2,3616.7,3615.7,1.45414432]
["bitfinex","ETHUSD",1733222589858,0.2,3616.7,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222590776,0.3,3616.7,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222591971,0.1,3616.6,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222592467,0.2,3616.7,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222593064,0.1,3616.8,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222596284,0.1,3616.6,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222596452,1.6047,3616.4,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222597085,0.03456676,3616.5,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222597296,1.7047,3616.6,3616.3,0.55040895]
["bitfinex","ETHUSD",1733222598194,1.7047,3616.6,3616.4,0.2767]
["bitfinex","ETHUSD",1733222598496,1.914217,3616.6,3616.4,0.2767]
["bitfinex","ETHUSD",1733222598673,0.03456654,3616.5,3616.4,0.2767]
["bitfinex","ETHUSD",1733222598848,0.3,3616.4,3616.0,0.2767]
["bitfinex","ETHUSD",1733222599054,0.2,3616.1,3616.0,0.2767]
["bitfinex","ETHUSD",1733222599353,1.6047,3616.2,3614.9,0.2767]
["bitfinex","ETHUSD",1733222599551,1.6047,3616.2,3615.9,0.55080947]
["bitfinex","ETHUSD",1733222599789,0.3,3616.4,3615.9,0.55080947]
["bitfinex","ETHUSD",1733222599790,1.9047,3616.4,3615.9,0.55080947]
["bitfinex","ETHUSD",1733222601475,1.9047,3616.4,3614.4,1.55018711]
["bitfinex","ETHUSD",1733222601476,1.9047,3616.4,3614.7,0.2767]
["bitfinex","ETHUSD",1733222601686,1.9047,3616.4,3614.9,0.2767]
["bitfinex","ETHUSD",1733222602889,1.9047,3616.4,3616.1,0.5577828]
["bitfinex","ETHUSD",1733222607106,1.9047,3616.4,3614.9,0.2767]
["bitfinex","ETHUSD",1733222607107,0.2,3616.2,3614.9,0.2767]
["bitfinex","ETHUSD",1733222607392,0.3,3616.2,3614.9,0.2767]
["bitfinex","ETHUSD",1733222607595,1.6047,3616.1,3614.9,0.2767]
["bitfinex","ETHUSD",1733222608257,1.6047,3616.1,3615.8,0.2767]
["bitfinex","ETHUSD",1733222608484,0.19047,3616.0,3615.8,0.2767]
["bitfinex","ETHUSD",1733222609066,1.6047,3616.1,3615.8,0.2767]
["bitfinex","ETHUSD",1733222610330,0.1,3616.2,3615.8,0.2767]
["bitfinex","ETHUSD",1733222613227,0.2,3616.4,3615.8,0.2767]
["bitfinex","ETHUSD",1733222614688,0.13456841,3616.3,3615.8,0.2767]
["bitfinex","ETHUSD",1733222614890,0.1,3616.3,3615.8,0.2767]
["bitfinex","ETHUSD",1733222616896,0.2,3616.4,3615.8,0.2767]
["bitfinex","ETHUSD",1733222617321,0.1,3616.3,3615.8,0.2767]
["bitfinex","ETHUSD",1733222619226,1.90494739,3616.3,3615.8,0.2767]
["bitfinex","ETHUSD",1733222620211,0.1,3616.3,3615.8,0.2767]
["bitfinex","ETHUSD",1733222620531,0.1,3616.3,3615.2,0.2765]
["bitfinex","ETHUSD",1733222622554,0.1,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222623411,0.2,3616.4,3616.2,0.2765]
["bitfinex","ETHUSD",1733222623660,0.1,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222623842,0.43839739,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222625284,1.9295,3616.6,3616.2,0.2765]
["bitfinex","ETHUSD",1733222625471,0.1,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222635172,1.4544739,3616.5,3616.2,0.2765]
["bitfinex","ETHUSD",1733222635480,0.1,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222636116,1.4544739,3616.5,3616.2,0.2765]
["bitfinex","ETHUSD",1733222636287,0.1,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222636912,1.48904057,3616.5,3616.2,0.2765]
["bitfinex","ETHUSD",1733222637213,1.5544739,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222637519,1.58904159,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222639068,1.5544739,3616.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222641140,1.5544739,3616.3,3613.5,1.74325232]
["bitfinex","ETHUSD",1733222641141,0.1,3616.3,3615.3,0.2765]
["bitfinex","ETHUSD",1733222641342,0.1,3616.3,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222644962,1.4544739,3616.5,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222645341,0.1,3616.3,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222648280,1.5544739,3616.6,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222648576,0.1,3616.6,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222649389,1.6106,3617.4,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222649540,1.4544739,3617.2,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222649741,0.1,3617.5,3616.2,0.83182499]
["bitfinex","ETHUSD",1733222649939,1.5106,3617.7,3616.4,0.2765]
["bitfinex","ETHUSD",1733222650179,1.4544739,3617.6,3616.6,0.2765]
["bitfinex","ETHUSD",1733222650974,1.4544739,3617.6,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222651500,1.5544739,3617.8,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222651665,0.2,3618.0,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222651666,1.5544739,3617.6,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222651859,1.5544739,3617.6,3617.5,0.83195411]
["bitfinex","ETHUSD",1733222652056,0.55541029,3617.6,3617.5,0.83195411]
["bitfinex","ETHUSD",1733222652297,1.5544739,3617.6,3617.5,0.83195411]
["bitfinex","ETHUSD",1733222652659,0.2,3617.9,3617.5,0.83195411]
["bitfinex","ETHUSD",1733222652859,1.4544739,3617.6,3617.5,0.83195411]
["bitfinex","ETHUSD",1733222653078,1.4544739,3617.6,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222653398,0.3,3617.9,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222653555,0.1,3617.9,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222653758,1.5106,3618.4,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222653759,1.5544739,3618.3,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222653961,0.1,3618.2,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222654261,0.1,3618.0,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222654473,1.4544739,3618.1,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222654689,0.1,3618.0,3617.5,0.55545411]
["bitfinex","ETHUSD",1733222654962,0.1,3618.0,3617.6,0.2765]
["bitfinex","ETHUSD",1733222655160,1.5544739,3618.0,3617.6,0.2765]
["bitfinex","ETHUSD",1733222656398,0.1,3618.0,3617.6,0.2765]
["bitfinex","ETHUSD",1733222657765,1.4544739,3618.5,3617.6,0.2765]
["bitfinex","ETHUSD",1733222658194,1.4544739,3618.5,3617.5,0.83195411]
["bitfinex","ETHUSD",1733222658467,1.4544739,3618.5,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222658686,1.5544739,3618.7,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222658953,1.4544739,3618.7,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222659587,1.5544739,3618.7,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222659788,1.4544739,3618.7,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222660200,1.5106,3618.8,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222660404,2.2044739,3618.9,3617.6,0.2286428]
["bitfinex","ETHUSD",1733222660612,2.2044739,3618.9,3618.1,1.7309739]
["bitfinex","ETHUSD",1733222660613,0.75,3618.9,3618.1,1.7309739]
["bitfinex","ETHUSD",1733222663046,0.75,3618.9,3618.3,1.4544739]
["bitfinex","ETHUSD",1733222663402,0.75,3618.9,3618.1,1.7309739]
["bitfinex","ETHUSD",1733222663623,0.75,3618.9,3618.8,0.55041457]
["bitfinex","ETHUSD",1733222664794,0.75,3618.9,3617.1,1.4544739]
["bitfinex","ETHUSD",1733222664795,1.5106,3618.8,3617.1,1.4544739]
["bitfinex","ETHUSD",1733222665012,1.4544739,3618.3,3617.2,0.14544739]
["bitfinex","ETHUSD",1733222665509,1.4544739,3618.3,3617.3,0.2765]
["bitfinex","ETHUSD",1733222665707,1.4544739,3618.3,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222667247,2.9650739,3618.3,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222667598,1.5106,3618.3,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222667934,0.1,3618.4,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222668094,0.1,3618.4,3618.3,0.2765]
["bitfinex","ETHUSD",1733222669445,0.28106,3618.4,3618.3,0.2765]
["bitfinex","ETHUSD",1733222669598,0.28106,3618.4,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222671245,0.28106,3618.4,3618.3,0.2765]
["bitfinex","ETHUSD",1733222671804,0.2,3618.5,3618.3,0.2765]
["bitfinex","ETHUSD",1733222672000,0.1,3618.4,3618.3,0.2765]
["bitfinex","ETHUSD",1733222672423,0.2,3618.7,3618.3,0.2765]
["bitfinex","ETHUSD",1733222674611,0.48157422,3618.3,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222675303,1.6106,3618.4,3618.2,0.56047841]
["bitfinex","ETHUSD",1733222675503,1.6106,3618.4,3618.3,0.2765]
["bitfinex","ETHUSD",1733222675804,0.1,3618.4,3618.3,0.2765]
["bitfinex","ETHUSD",1733222679300,0.1,3618.4,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222680449,0.1,3618.4,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222680947,0.2,3618.7,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222681109,0.1,3618.4,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222682341,0.06338073,3618.4,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222684144,0.2,3618.7,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222684443,0.06338073,3618.4,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222686156,1.68798073,3618.8,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222686534,0.06338073,3618.6,3618.2,47.17145636]
["bitfinex","ETHUSD",1733222686744,0.55,3620.3,3618.6,0.3765]
["bitfinex","ETHUSD",1733222686904,3.00514216,3619.8,3618.8,0.2765]
["bitfinex","ETHUSD",1733222687104,3.00514216,3619.8,3619.0,0.3765]
["bitfinex","ETHUSD",1733222687347,3.00514216,3619.8,3619.3,0.2765]
["bitfinex","ETHUSD",1733222687645,3.30565638,3619.8,3619.3,0.2765]
["bitfinex","ETHUSD",1733222688351,0.30051422,3619.8,3619.3,0.2765]
["bitfinex","ETHUSD",1733222688555,3.00514216,3619.7,3619.3,0.2765]
["bitfinex","ETHUSD",1733222689559,1.4521358,3619.4,3619.3,0.2765]
["bitfinex","ETHUSD",1733222691367,3.0767358,3619.6,3619.3,0.82816236]
["bitfinex","ETHUSD",1733222692261,1.4521358,3619.9,3619.5,0.2]
["bitfinex","ETHUSD",1733222692680,1.4521358,3619.7,3619.5,0.2]
["bitfinex","ETHUSD",1733222693845,1.4521358,3619.7,3619.6,0.2765]
["bitfinex","ETHUSD",1733222694755,1.6246,3620.0,3619.6,0.2765]
["bitfinex","ETHUSD",1733222694967,1.4521358,3619.9,3619.6,0.2765]
["bitfinex","ETHUSD",1733222696478,1.6246,3620.0,3619.6,0.2765]
["bitfinex","ETHUSD",1733222696639,1.4521358,3619.9,3619.6,0.2765]
["bitfinex","ETHUSD",1733222698686,1.4521358,3619.7,3619.6,0.2765]
["bitfinex","ETHUSD",1733222699874,1.4521358,3619.9,3619.6,0.2765]
["bitfinex","ETHUSD",1733222701782,1.6246,3620.0,3619.6,0.2765]
["bitfinex","ETHUSD",1733222702082,1.4521358,3620.1,3619.6,0.2765]
["bitfinex","ETHUSD",1733222703063,1.4521358,3620.0,3619.6,0.2765]
["bitfinex","ETHUSD",1733222703385,1.6246,3621.1,3619.7,23.1842818]
["bitfinex","ETHUSD",1733222703540,1.6246,3621.1,3619.5,1.4521358]
["bitfinex","ETHUSD",1733222703541,1.4521358,3620.9,3619.5,1.4521358]
["bitfinex","ETHUSD",1733222703748,1.6246,3621.1,3619.5,1.4521358]
["bitfinex","ETHUSD",1733222703951,0.03452551,3621.7,3620.2,0.2765]
["bitfinex","ETHUSD",1733222704152,1.4521358,3620.9,3620.2,0.2765]
["bitfinex","ETHUSD",1733222704353,1.4521358,3620.7,3620.2,0.2765]
["bitfinex","ETHUSD",1733222704597,1.4521358,3620.5,3620.2,0.2765]
["bitfinex","ETHUSD",1733222704753,3.0767358,3620.5,3620.2,0.2765]
["bitfinex","ETHUSD",1733222705099,3.0767358,3620.5,3619.3,0.30412314]
["bitfinex","ETHUSD",1733222705390,3.0767358,3620.5,3619.3,0.68828539]
["bitfinex","ETHUSD",1733222705600,3.0767358,3620.5,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222707000,3.0767358,3620.5,3620.4,0.54821099]
["bitfinex","ETHUSD",1733222707555,3.0767358,3620.7,3620.4,0.54821099]
["bitfinex","ETHUSD",1733222707901,1.6246,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222708665,1.65912562,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222708862,1.65912563,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222709576,3.28010938,3620.9,3620.5,0.2765]
["bitfinex","ETHUSD",1733222709777,0.03452562,3620.8,3620.5,0.2765]
["bitfinex","ETHUSD",1733222709979,0.36598912,3620.8,3620.5,0.2765]
["bitfinex","ETHUSD",1733222710787,1.4521358,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222710994,1.48666143,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222712007,1.4521358,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222712816,1.48666143,3620.7,3620.5,0.2765]
["bitfinex","ETHUSD",1733222712981,1.78597829,3620.7,3620.4,0.54821099]
["bitfinex","ETHUSD",1733222713183,1.78597829,3620.7,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222714126,0.33384249,3620.7,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222714288,1.4521358,3620.8,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222715029,1.5203,3621.5,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222715298,1.4521358,3621.1,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222715448,1.5203,3621.5,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222715449,1.4521358,3620.9,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222715622,2.9724358,3620.9,3620.4,0.82471099]
["bitfinex","ETHUSD",1733222715806,1.4521358,3620.7,3620.4,0.54821099]
["bitfinex","ETHUSD",1733222716139,1.81754358,3620.9,3620.4,0.54821099]
["bitfinex","ETHUSD",1733222716140,2.9724358,3620.5,3620.4,0.54821099]
["bitfinex","ETHUSD",1733222716939,3.5224358,3620.5,3618.9,0.2765]
["bitfinex","ETHUSD",1733222717141,2.9724358,3619.9,3618.9,0.2765]
["bitfinex","ETHUSD",1733222717346,1.4521358,3619.9,3619.8,0.54556709]
["bitfinex","ETHUSD",1733222717547,2.9724358,3620.1,3619.8,0.82206709]
["bitfinex","ETHUSD",1733222718943,1.4521358,3619.9,3619.8,0.82206709]
["bitfinex","ETHUSD",1733222719151,0.55,3619.8,3619.0,0.2765]
["bitfinex","ETHUSD",1733222719346,1.4521358,3619.5,3619.0,0.2765]
["bitfinex","ETHUSD",1733222719561,2.9724358,3619.5,3619.0,0.2765]
["bitfinex","ETHUSD",1733222720051,1.4521358,3619.3,3618.4,0.2765]
["bitfinex","ETHUSD",1733222720267,1.4521358,3619.3,3618.6,0.2765]
["bitfinex","ETHUSD",1733222720558,1.4521358,3619.3,3619.2,0.81537945]
["bitfinex","ETHUSD",1733222720905,1.4521358,3619.3,3619.2,0.2765]
["bitfinex","ETHUSD",1733222721109,2.0021358,3619.3,3619.2,0.2765]
["bitfinex","ETHUSD",1733222721338,2.0021358,3619.3,3618.3,0.2765]
["bitfinex","ETHUSD",1733222721539,1.4521358,3618.8,3618.5,0.2765]
["bitfinex","ETHUSD",1733222721718,1.4521358,3618.6,3618.5,0.2765]
["bitfinex","ETHUSD",1733222722309,1.4521358,3618.8,3618.5,0.2765]
["bitfinex","ETHUSD",1733222722544,1.4521358,3618.8,3618.3,0.2765]
["bitfinex","ETHUSD",1733222722744,1.4521358,3618.8,3618.5,0.2765]
["bitfinex","ETHUSD",1733222723112,1.4521358,3618.8,3618.2,46.91252326]
["bitfinex","ETHUSD",1733222723543,3.0040601,3619.1,3618.2,46.91252326]
["bitfinex","ETHUSD",1733222723752,3.0040601,3619.1,3618.5,0.55375753]
["bitfinex","ETHUSD",1733222723955,0.55,3619.4,3618.5,0.55375753]
["bitfinex","ETHUSD",1733222723956,3.5540601,3619.4,3618.5,0.55375753]
["bitfinex","ETHUSD",1733222724139,1.5203,3619.5,3618.6,0.74948007]
["bitfinex","ETHUSD",1733222724460,1.5203,3619.5,3618.5,0.55375753]
["bitfinex","ETHUSD",1733222724657,0.03453835,3619.4,3618.5,0.55375753]
["bitfinex","ETHUSD",1733222725214,1.5203,3619.5,3618.2,46.91252326]
["bitfinex","ETHUSD",1733222725420,0.03453838,3619.4,3618.2,46.91252326]
["bitfinex","ETHUSD",1733222725728,0.03453838,3619.4,3619.2,0.5461294]
["bitfinex","ETHUSD",1733222726568,0.0345383,3619.4,3619.2,0.5461294]
["bitfinex","ETHUSD",1733222727414,0.55,3619.3,3619.2,0.5461294]
["bitfinex","ETHUSD",1733222727614,0.55,3619.3,3618.2,46.91252326]
["bitfinex","ETHUSD",1733222727856,0.55,3619.3,3618.3,0.0276342]
["bitfinex","ETHUSD",1733222728066,0.55,3619.3,3618.3,0.42496777]
["bitfinex","ETHUSD",1733222728361,1.5203,3619.5,3618.4,0.39733357]
["bitfinex","ETHUSD",1733222728859,1.5203,3619.5,3619.1,0.54441584]
["bitfinex","ETHUSD",1733222729059,3.03859942,3619.4,3618.2,46.91252326]
["bitfinex","ETHUSD",1733222729267,3.03859942,3619.4,3619.0,0.56497861]
["bitfinex","ETHUSD",1733222729636,3.0040601,3619.4,3619.0,0.56497861]
["bitfinex","ETHUSD",1733222729848,0.03453942,3619.3,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222730066,3.0040601,3619.4,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222730240,0.55,3619.3,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222730485,1.5203,3619.0,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222731008,1.5203,3619.0,3618.7,0.55935782]
["bitfinex","ETHUSD",1733222731379,3.0040601,3618.8,3618.7,0.55935782]
["bitfinex","ETHUSD",1733222731687,4.97679611,3618.8,3618.7,0.55935782]
["bitfinex","ETHUSD",1733222731889,4.97679611,3618.8,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222732112,3.0040601,3618.4,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222732332,1.5203,3618.3,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222739956,2.0924,3618.3,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222740112,2.60204601,3618.3,3618.2,46.62404068]
["bitfinex","ETHUSD",1733222740355,2.60204601,3618.3,3618.2,42.65730468]
["bitfinex","ETHUSD",1733222743213,2.0924,3618.3,3618.2,42.65730468]
["bitfinex","ETHUSD",1733222743453,1.5424,3618.3,3618.2,42.65730468]
["bitfinex","ETHUSD",1733222745865,1.5424,3618.3,3618.2,38.66292626]
["bitfinex","ETHUSD",1733222746016,2.0924,3618.3,3618.2,38.66292626]
["bitfinex","ETHUSD",1733222753023,0.3812391,3618.4,3618.2,38.66292626]
["bitfinex","ETHUSD",1733222755953,1.5424,3618.3,3618.2,38.66292626]
["bitfinex","ETHUSD",1733222761961,1.5424,3618.3,3618.2,39.21502615]
["bitfinex","ETHUSD",1733222763167,1.5424,3618.3,3618.2,38.66292626]
["bitfinex","ETHUSD",1733222767133,0.3812391,3618.4,3618.2,38.66292626]
["bitfinex","ETHUSD",1733222776023,0.3812391,3618.4,3618.3,0.54846194]
["bitfinex","ETHUSD",1733222777724,0.3812391,3618.4,3618.2,35.28317506]
["bitfinex","ETHUSD",1733222779483,1.5273,3618.3,3618.2,35.28317506]
["bitfinex","ETHUSD",1733222779726,1.45342848,3618.3,3618.2,35.28317506]
["bitfinex","ETHUSD",1733222781234,2.98072848,3618.3,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222781886,3.27880133,3618.3,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222792330,0.03455112,3618.9,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222792331,1.5273,3618.8,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222792849,1.45342848,3618.6,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222793055,1.45342848,3618.6,3618.3,0.2765]
["bitfinex","ETHUSD",1733222793255,1.45342848,3618.6,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222793426,1.5273,3618.8,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222793609,1.5273,3619.5,3618.3,1.5424]
["bitfinex","ETHUSD",1733222793953,1.45342848,3618.9,3618.4,0.54388502]
["bitfinex","ETHUSD",1733222794521,1.45342848,3618.9,3618.3,1.8189]
["bitfinex","ETHUSD",1733222794720,1.45342848,3618.7,3618.3,1.5424]
["bitfinex","ETHUSD",1733222795438,1.45342848,3618.5,3618.3,1.5424]
["bitfinex","ETHUSD",1733222796411,1.45342848,3618.7,3618.3,1.5424]
["bitfinex","ETHUSD",1733222796812,1.5273,3619.3,3618.3,1.5424]
["bitfinex","ETHUSD",1733222797069,2.00567206,3620.1,3618.3,1.5424]
["bitfinex","ETHUSD",1733222797070,1.45342848,3619.1,3618.3,1.5424]
["bitfinex","ETHUSD",1733222797213,1.5273,3619.5,3618.4,0.2765]
["bitfinex","ETHUSD",1733222797556,1.45342848,3619.5,3618.4,1.5424]
["bitfinex","ETHUSD",1733222797711,1.45342848,3619.3,3618.4,1.5424]
["bitfinex","ETHUSD",1733222798449,0.03454334,3619.2,3618.8,0.54016237]
["bitfinex","ETHUSD",1733222798767,1.45342848,3619.1,3618.8,0.54016237]
["bitfinex","ETHUSD",1733222798929,1.45342848,3619.1,3618.4,1.5424]
["bitfinex","ETHUSD",1733222799670,3.00412375,3619.5,3618.5,0.54923236]
["bitfinex","ETHUSD",1733222799862,3.00412375,3619.5,3618.6,1.5424]
["bitfinex","ETHUSD",1733222800363,3.46072039,3619.5,3618.6,1.5424]
["bitfinex","ETHUSD",1733222800659,3.00412375,3619.5,3618.6,1.5424]
["bitfinex","ETHUSD",1733222802651,3.03866654,3619.5,3618.6,1.5424]
["bitfinex","ETHUSD",1733222803169,3.00412375,3619.2,3618.6,1.5424]
["bitfinex","ETHUSD",1733222803325,3.03866654,3619.5,3618.6,1.5424]
["bitfinex","ETHUSD",1733222803525,0.45659665,3619.4,3618.6,1.5424]
["bitfinex","ETHUSD",1733222805802,0.45659665,3619.4,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222805803,1.6119,3619.0,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222806008,3.00412375,3618.8,3618.2,32.81373657]
["bitfinex","ETHUSD",1733222806482,4.61602375,3619.2,3618.2,33.35849741]
["bitfinex","ETHUSD",1733222806806,0.46160238,3619.1,3618.2,33.35849741]
["bitfinex","ETHUSD",1733222807306,3.00412375,3619.5,3618.3,1.5032]
["bitfinex","ETHUSD",1733222807600,3.03866901,3619.5,3618.3,1.5032]
["bitfinex","ETHUSD",1733222808172,3.03866901,3619.5,3618.4,0.2765]
["bitfinex","ETHUSD",1733222808397,3.03866901,3619.5,3618.5,1.5032]
["bitfinex","ETHUSD",1733222808708,3.00412375,3619.5,3618.5,1.5032]
["bitfinex","ETHUSD",1733222808872,3.50027112,3619.5,3618.5,1.5032]
["bitfinex","ETHUSD",1733222809073,3.46572613,3619.5,3618.5,1.5032]
["bitfinex","ETHUSD",1733222809282,1.6119,3619.8,3618.5,1.7797]
["bitfinex","ETHUSD",1733222809283,1.64644494,3619.8,3618.5,1.7797]
["bitfinex","ETHUSD",1733222809486,1.6119,3619.8,3618.5,1.7797]
["bitfinex","ETHUSD",1733222809787,1.6119,3619.8,3618.9,1.5032]
["bitfinex","ETHUSD",1733222810304,1.64644122,3619.8,3618.9,1.5032]
["bitfinex","ETHUSD",1733222811504,3.00412375,3619.6,3618.9,1.5032]
["bitfinex","ETHUSD",1733222811660,0.49959856,3619.5,3618.9,1.5032]
["bitfinex","ETHUSD",1733222812610,3.00412375,3619.2,3618.5,2.04462381]
["bitfinex","ETHUSD",1733222812812,0.03454583,3619.1,3618.5,0.54142381]
["bitfinex","ETHUSD",1733222812962,0.03454583,3619.1,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222813171,1.6119,3619.0,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222814419,0.03454839,3618.9,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222814772,1.6119,3619.0,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222815491,0.03454838,3618.9,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222815706,1.6119,3619.0,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222815905,0.49544391,3618.9,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222816141,3.49956766,3618.9,3618.2,31.31053657]
["bitfinex","ETHUSD",1733222818699,3.49956766,3618.9,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222818947,0.0345489,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222820441,3.00412375,3618.6,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222820595,0.35886727,3618.5,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222821550,0.55,3618.7,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222821777,0.55,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222826775,1.6119,3618.7,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222827158,0.55,3618.8,3618.3,1.5032]
["bitfinex","ETHUSD",1733222831171,0.55,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222831371,0.57515174,3618.7,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222831614,4.0610845,3618.9,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222831905,1.105883,3619.0,3618.3,1.5217]
["bitfinex","ETHUSD",1733222832278,1.6119,3619.1,3618.3,1.5217]
["bitfinex","ETHUSD",1733222832602,0.03454787,3619.0,3618.3,1.5217]
["bitfinex","ETHUSD",1733222833165,1.6119,3619.1,3618.3,1.5217]
["bitfinex","ETHUSD",1733222833568,0.03454789,3619.0,3618.3,1.5217]
["bitfinex","ETHUSD",1733222834226,3.00412375,3618.9,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222834529,0.03454855,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222835913,3.00412375,3618.9,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222836702,0.03454886,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222837015,0.55,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222837317,1.12762092,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222838971,1.5401,3618.7,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222839201,0.55,3618.4,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222839670,1.45350032,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222840016,2.00350032,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222840171,2.20385035,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222841015,3.77850234,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222841373,3.74395035,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222841609,5.29695103,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222843601,2.29045003,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222843812,5.29695103,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222851889,1.5401,3618.5,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222852228,3.006501,3618.9,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222852229,1.5401,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222852392,3.006501,3618.9,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222853344,0.03455097,3618.8,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222853531,4.546601,3618.6,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222853713,0.55,3618.4,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222854099,3.556501,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222854830,5.096601,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222857494,0.55,3618.4,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222858947,0.5131152,3618.5,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222859153,0.0345509,3618.4,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222859660,0.38996761,3618.4,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222860353,0.35541671,3618.4,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222861563,1.5503,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222861771,2.1003,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222862766,5.106801,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222863064,5.65647814,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222864528,9.65647814,3618.3,3618.2,27.37736391]
["bitfinex","ETHUSD",1733222866876,9.65647814,3618.3,3618.2,23.40049955]
["bitfinex","ETHUSD",1733222867188,9.91521925,3618.3,3618.2,23.40049955]
["bitfinex","ETHUSD",1733222868065,9.65647814,3618.3,3618.2,23.40049955]
["bitfinex","ETHUSD",1733222869370,9.91512138,3618.3,3618.2,23.40049955]
["bitfinex","ETHUSD",1733222870989,9.91512138,3618.3,3618.2,23.06969277]
["bitfinex","ETHUSD",1733222871214,9.65647814,3618.3,3618.2,23.06969277]
["bitfinex","ETHUSD",1733222871520,9.85647814,3618.3,3618.2,23.06969277]
["bitfinex","ETHUSD",1733222871880,9.85647814,3618.3,3618.2,13.46836458]
["bitfinex","ETHUSD",1733222872382,5.85647814,3618.3,3618.2,13.46836458]
["bitfinex","ETHUSD",1733222874893,5.85647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222875401,9.85647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222882837,10.11498831,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222883911,9.85647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222884925,9.65647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222885128,5.65647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222885347,5.69103517,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222885664,5.89103517,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222885871,5.85647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222886362,5.65647814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222887166,4.10617814,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222887530,2.75363727,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222888227,6.75363727,3618.3,3618.2,3.86703639]
["bitfinex","ETHUSD",1733222888652,0.55,3618.2,3617.7,1.47932289]
["bitfinex","ETHUSD",1733222888969,0.55,3618.2,3616.0,2.29752634]
["bitfinex","ETHUSD",1733222888970,1.45396013,3617.8,3616.0,2.29752634]
["bitfinex","ETHUSD",1733222889268,1.45396013,3617.4,3616.0,2.29752634]
["bitfinex","ETHUSD",1733222889471,0.03456355,3617.3,3616.0,2.29752634]
["bitfinex","ETHUSD",1733222889770,0.03456355,3617.3,3616.2,0.2765]
["bitfinex","ETHUSD",1733222890467,1.48852367,3617.4,3616.2,0.2765]
["bitfinex","ETHUSD",1733222890627,1.48852367,3617.4,3616.0,2.02102634]
["bitfinex","ETHUSD",1733222890628,1.48852367,3617.4,3616.1,0.2765]
["bitfinex","ETHUSD",1733222890829,1.45396013,3617.4,3616.1,0.2765]
["bitfinex","ETHUSD",1733222891374,1.45396013,3617.6,3616.3,0.2765]
["bitfinex","ETHUSD",1733222891674,0.03456512,3617.5,3616.4,0.17304601]
["bitfinex","ETHUSD",1733222891971,0.03456512,3617.5,3616.5,1.4794]
["bitfinex","ETHUSD",1733222892377,1.45396013,3617.6,3616.5,1.7559]
["bitfinex","ETHUSD",1733222892589,1.48852464,3617.8,3616.5,1.7559]
["bitfinex","ETHUSD",1733222893089,1.48852464,3617.8,3616.9,1.4794]
["bitfinex","ETHUSD",1733222893384,1.45396013,3617.8,3617.1,1.4794]
["bitfinex","ETHUSD",1733222894443,1.97592159,3617.9,3617.1,1.4794]
["bitfinex","ETHUSD",1733222894782,3.42988172,3617.9,3617.1,1.4794]
["bitfinex","ETHUSD",1733222895380,1.97592159,3617.9,3617.1,1.4794]
["bitfinex","ETHUSD",1733222895543,1.97592159,3617.9,3617.3,1.4794]
["bitfinex","ETHUSD",1733222896188,0.03455739,3618.7,3617.4,1.45396013]
["bitfinex","ETHUSD",1733222896492,1.45396013,3618.8,3617.6,1.7559]
["bitfinex","ETHUSD",1733222896793,0.03455419,3619.0,3617.6,1.4794]
["bitfinex","ETHUSD",1733222896794,1.45396013,3618.2,3617.6,1.4794]
["bitfinex","ETHUSD",1733222896942,0.14539601,3618.1,3617.6,1.4794]
["bitfinex","ETHUSD",1733222897148,1.45396013,3618.0,3617.6,1.4794]
["bitfinex","ETHUSD",1733222897697,3.00629115,3618.5,3617.6,1.4794]
["bitfinex","ETHUSD",1733222897879,0.58455662,3618.4,3617.6,1.4794]
["bitfinex","ETHUSD",1733222899763,3.00629115,3618.2,3617.6,1.4794]
["bitfinex","ETHUSD",1733222899961,3.00629115,3617.9,3617.4,1.4794]
["bitfinex","ETHUSD",1733222900168,0.30408505,3617.8,3617.4,1.4794]
["bitfinex","ETHUSD",1733222904783,0.55,3617.7,3617.4,1.4794]
["bitfinex","ETHUSD",1733222905095,0.55,3617.7,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222905792,0.55,3617.5,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222906292,0.55,3617.7,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222906459,0.55,3617.5,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222909063,0.55,3617.4,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222909270,0.55,3617.5,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222910773,0.58456357,3617.5,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222910968,0.58456392,3617.4,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222911278,1.01902289,3617.4,3617.3,0.02697893]
["bitfinex","ETHUSD",1733222914262,0.55,3617.3,3616.8,1.4794]
["bitfinex","ETHUSD",1733222916136,0.46902289,3617.4,3616.8,1.4794]
["bitfinex","ETHUSD",1733222919507,0.55,3617.3,3616.8,1.4794]
["bitfinex","ETHUSD",1733222923672,1.4544422,3617.0,3616.8,1.4794]
["bitfinex","ETHUSD",1733222923869,1.4544422,3617.0,3615.4,0.2765]
["bitfinex","ETHUSD",1733222923870,1.68944991,3617.0,3616.2,1.4794]
["bitfinex","ETHUSD",1733222924100,1.4544422,3616.5,3616.2,1.4794]
["bitfinex","ETHUSD",1733222925170,0.03456779,3616.4,3616.2,1.4794]
["bitfinex","ETHUSD",1733222925374,1.4544422,3616.5,3616.2,1.4794]
["bitfinex","ETHUSD",1733222925713,1.4544422,3616.5,3614.5,0.1]
["bitfinex","ETHUSD",1733222925714,3.00954401,3616.4,3615.8,1.4794]
["bitfinex","ETHUSD",1733222925912,0.33898326,3616.3,3615.8,1.4794]
["bitfinex","ETHUSD",1733222926470,0.30441133,3616.3,3615.8,1.4794]
["bitfinex","ETHUSD",1733222927218,1.5155,3616.2,3614.6,1.4794]
["bitfinex","ETHUSD",1733222927515,1.55007537,3616.2,3614.6,1.4794]
["bitfinex","ETHUSD",1733222927981,3.00954401,3616.0,3614.6,1.4794]
["bitfinex","ETHUSD",1733222928184,3.00954401,3616.0,3614.5,0.2765]
["bitfinex","ETHUSD",1733222928185,3.49594708,3616.0,3614.8,1.4794]
["bitfinex","ETHUSD",1733222928782,0.48640307,3616.0,3614.8,1.4794]
["bitfinex","ETHUSD",1733222928965,0.03457698,3616.1,3614.8,1.4794]
["bitfinex","ETHUSD",1733222929166,0.55,3616.1,3614.8,1.4794]
["bitfinex","ETHUSD",1733222930379,0.55,3616.1,3614.8,2.04241083]
["bitfinex","ETHUSD",1733222930577,0.0345769,3616.0,3614.8,2.04241083]
["bitfinex","ETHUSD",1733222930996,0.0345769,3616.0,3614.9,1.4794]
["bitfinex","ETHUSD",1733222931164,0.21000769,3615.9,3614.9,1.4794]
["bitfinex","ETHUSD",1733222931978,0.24458456,3615.9,3614.9,1.4794]
["bitfinex","ETHUSD",1733222933007,1.5155,3615.8,3614.9,1.4794]
["bitfinex","ETHUSD",1733222933809,0.03457912,3615.7,3614.9,1.4794]
["bitfinex","ETHUSD",1733222934110,0.55,3615.7,3614.9,1.4794]
["bitfinex","ETHUSD",1733222934314,0.23100868,3615.6,3614.9,1.4794]
["bitfinex","ETHUSD",1733222937813,0.23100868,3615.6,3614.6,1.4794]
["bitfinex","ETHUSD",1733222940379,1.5155,3615.8,3614.6,1.4794]
["bitfinex","ETHUSD",1733222944640,1.5155,3615.8,3614.7,0.20631262]
["bitfinex","ETHUSD",1733222944781,1.5155,3615.8,3614.8,0.20631262]
["bitfinex","ETHUSD",1733222944995,1.5155,3615.8,3614.9,0.20631262]
["bitfinex","ETHUSD",1733222945325,1.69150891,3615.8,3615.0,0.20631262]
["bitfinex","ETHUSD",1733222945530,1.69150891,3615.8,3615.1,1.68571262]
["bitfinex","ETHUSD",1733222945735,0.03457649,3615.7,3615.2,0.20631262]
["bitfinex","ETHUSD",1733222945944,0.03457649,3615.7,3615.3,0.20631262]
["bitfinex","ETHUSD",1733222946098,0.31814358,3615.6,3615.4,0.20631262]
["bitfinex","ETHUSD",1733222946439,0.31814358,3615.6,3615.5,0.20632756]
["bitfinex","ETHUSD",1733222946992,0.31814358,3615.6,3615.5,0.20635818]
["bitfinex","ETHUSD",1733222947424,0.31814358,3615.6,3614.7,1.4794]
["bitfinex","ETHUSD",1733222947843,1.5155,3615.5,3614.7,1.4794]
["bitfinex","ETHUSD",1733222950309,0.18336436,3615.4,3614.7,1.4794]
["bitfinex","ETHUSD",1733222951634,1.5155,3615.3,3614.1,1.4794]
["bitfinex","ETHUSD",1733222951816,1.5155,3615.1,3614.2,0.54833574]
["bitfinex","ETHUSD",1733222952003,0.03458285,3615.0,3614.1,1.4794]
["bitfinex","ETHUSD",1733222952420,1.5155,3615.1,3614.1,1.4794]
["bitfinex","ETHUSD",1733222952623,1.83092148,3615.1,3614.1,1.4794]
["bitfinex","ETHUSD",1733222952809,1.83092148,3615.1,3614.1,2.03687006]
["bitfinex","ETHUSD",1733222953039,0.03458296,3615.0,3614.1,2.03687006]
["bitfinex","ETHUSD",1733222953239,1.6577,3614.9,3614.1,1.4794]
["bitfinex","ETHUSD",1733222953422,1.6577,3614.9,3613.9,1.4794]
["bitfinex","ETHUSD",1733222953604,1.45535044,3615.0,3613.9,1.4794]
["bitfinex","ETHUSD",1733222953605,1.6577,3614.7,3613.9,1.4794]
["bitfinex","ETHUSD",1733222954146,0.34284719,3614.8,3613.0,0.2765]
["bitfinex","ETHUSD",1733222954147,1.6577,3614.5,3613.6,1.4794]
["bitfinex","ETHUSD",1733222954448,0.18336436,3615.4,3613.3,1.45535044]
["bitfinex","ETHUSD",1733222954449,1.6577,3614.3,3613.3,1.4794]
["bitfinex","ETHUSD",1733222955119,1.6577,3614.3,3613.6,0.54601669]
["bitfinex","ETHUSD",1733222957906,1.6577,3614.3,3613.3,1.50707212]
["bitfinex","ETHUSD",1733222958213,1.6577,3614.3,3613.3,1.4794]
["bitfinex","ETHUSD",1733222959748,1.6577,3614.3,3613.4,0.54727235]
["bitfinex","ETHUSD",1733222960186,1.6577,3614.3,3613.5,0.02767208]
["bitfinex","ETHUSD",1733222960480,1.6577,3614.8,3613.9,3.01189536]
["bitfinex","ETHUSD",1733222960644,0.55513561,3614.9,3614.0,1.50706731]
["bitfinex","ETHUSD",1733222960849,1.6577,3615.0,3614.0,1.7559]
["bitfinex","ETHUSD",1733222961161,1.6577,3615.5,3614.3,1.4794]
["bitfinex","ETHUSD",1733222961368,0.03457975,3615.4,3614.3,1.4794]
["bitfinex","ETHUSD",1733222961684,0.03457976,3615.4,3614.3,1.62734]
["bitfinex","ETHUSD",1733222961975,0.03457975,3615.4,3614.3,1.62734]
["bitfinex","ETHUSD",1733222962267,1.6577,3615.3,3614.3,1.4794]
["bitfinex","ETHUSD",1733222964151,0.03458073,3615.2,3614.3,1.4794]
["bitfinex","ETHUSD",1733222964350,1.6577,3615.3,3614.3,1.4794]
["bitfinex","ETHUSD",1733222965079,1.5142002,3615.3,3614.0,2.12111635]
["bitfinex","ETHUSD",1733222965579,0.03458473,3615.3,3614.0,2.12111635]
["bitfinex","ETHUSD",1733222965784,0.03458469,3615.5,3614.0,2.12111635]
["bitfinex","ETHUSD",1733222967448,0.31814358,3615.6,3614.0,2.14878404]
["bitfinex","ETHUSD",1733222968167,0.31814358,3615.6,3614.1,0.2765]
["bitfinex","ETHUSD",1733222968168,1.6577,3615.5,3614.1,0.2765]
["bitfinex","ETHUSD",1733222968347,1.69228158,3615.5,3614.1,0.2765]
["bitfinex","ETHUSD",1733222968772,1.6577,3615.5,3614.1,0.2765]
["bitfinex","ETHUSD",1733222968994,1.6577,3615.3,3614.1,0.2765]
["bitfinex","ETHUSD",1733222969644,1.6577,3615.3,3614.3,1.5703]
["bitfinex","ETHUSD",1733222970878,0.0345803,3615.2,3614.3,1.5703]
["bitfinex","ETHUSD",1733222971080,1.6577,3615.3,3614.3,1.5703]
["bitfinex","ETHUSD",1733222973055,1.6577,3615.3,3614.2,3.57416747]
["bitfinex","ETHUSD",1733222973390,1.6577,3615.1,3614.2,3.57416747]
["bitfinex","ETHUSD",1733222973894,1.6577,3615.1,3614.2,3.33428192]
["bitfinex","ETHUSD",1733222975795,1.6577,3615.1,3614.1,1.5703]
["bitfinex","ETHUSD",1733222975991,0.03458228,3615.0,3614.1,1.5703]
["bitfinex","ETHUSD",1733222976194,1.97685284,3615.9,3614.1,1.5703]
["bitfinex","ETHUSD",1733222976195,1.6577,3614.9,3614.1,1.5703]
["bitfinex","ETHUSD",1733222976485,0.03458308,3614.8,3613.9,1.8468]
["bitfinex","ETHUSD",1733222976684,1.82347,3614.9,3613.9,1.8468]
["bitfinex","ETHUSD",1733222977596,1.82347,3614.9,3614.0,0.55160156]
["bitfinex","ETHUSD",1733222979574,1.82347,3614.9,3614.1,1.45587873]
["bitfinex","ETHUSD",1733222980581,1.6577,3614.9,3614.3,1.45587873]
["bitfinex","ETHUSD",1733222984105,1.6577,3614.9,3614.5,1.45587873]
["bitfinex","ETHUSD",1733222987436,1.6577,3614.9,3614.0,0.82810156]
["bitfinex","ETHUSD",1733222987437,1.6577,3614.9,3614.3,1.45587873]
["bitfinex","ETHUSD",1733222989711,1.6577,3614.9,3614.0,0.55160156]
["bitfinex","ETHUSD",1733222989915,1.6577,3614.9,3614.1,1.45587873]
["bitfinex","ETHUSD",1733222992180,1.6577,3614.9,3614.0,0.55160156]
["bitfinex","ETHUSD",1733222992666,1.5555,3614.7,3613.7,0.2765]
["bitfinex","ETHUSD",1733222992877,1.5555,3614.6,3613.7,0.2765]
["bitfinex","ETHUSD",1733222995070,1.59008846,3614.6,3613.4,1.73237873]
["bitfinex","ETHUSD",1733222995232,1.5555,3614.4,3613.4,1.73237873]
["bitfinex","ETHUSD",1733222995634,1.5555,3614.4,3613.6,1.45587873]
["bitfinex","ETHUSD",1733222998783,1.5555,3614.4,3613.3,0.2765]
["bitfinex","ETHUSD",1733222998967,1.5555,3614.4,3613.4,1.45587873]
["bitfinex","ETHUSD",1733222999172,1.5555,3614.4,3613.3,0.2765]
["bitfinex","ETHUSD",1733222999408,1.61488758,3614.5,3613.0,1.73237873]
["bitfinex","ETHUSD",1733222999409,1.5555,3614.2,3613.0,1.73237873]
["bitfinex","ETHUSD",1733222999608,1.5555,3614.0,3613.0,1.45587873]
["bitfinex","ETHUSD",1733223000106,1.5555,3614.0,3613.2,1.45587873]
["bitfinex","ETHUSD",1733223001793,1.5555,3614.0,3613.0,1.45587873]
["bitfinex","ETHUSD",1733223003078,1.59009209,3613.9,3613.0,1.45587873]
["bitfinex","ETHUSD",1733223003784,1.59009353,3613.9,3612.8,1.45587873]
["bitfinex","ETHUSD",1733223004630,1.5555,3613.8,3612.6,1.45587873]
["bitfinex","ETHUSD",1733223004902,1.5555,3613.6,3612.6,1.45587873]
["bitfinex","ETHUSD",1733223005103,1.5555,3613.6,3612.5,0.2765]
["bitfinex","ETHUSD",1733223005104,1.5555,3613.6,3613.0,1.45587873]
["bitfinex","ETHUSD",1733223005404,1.5555,3613.6,3613.0,0.14835554]
["bitfinex","ETHUSD",1733223005783,1.5555,3613.6,3613.3,1.45587873]
["bitfinex","ETHUSD",1733223007602,1.5555,3613.6,3612.6,0.02767667]
["bitfinex","ETHUSD",1733223007603,1.5555,3613.6,3612.8,3.01254194]
["bitfinex","ETHUSD",1733223007998,1.5555,3613.6,3612.9,0.02767471]
["bitfinex","ETHUSD",1733223008320,1.5555,3613.9,3613.1,3.01254194]
["bitfinex","ETHUSD",1733223009035,1.5555,3613.9,3613.0,1.6229]
["bitfinex","ETHUSD",1733223010437,1.5555,3613.6,3612.8,0.2765]
["bitfinex","ETHUSD",1733223011031,1.5555,3613.4,3612.8,0.2765]
["bitfinex","ETHUSD",1733223011521,1.5555,3613.4,3612.5,4.63544194]
["bitfinex","ETHUSD",1733223011931,1.5555,3613.4,3612.5,4.91194194]
["bitfinex","ETHUSD",1733223012229,1.5555,3613.4,3612.6,0.02767637]
["bitfinex","ETHUSD",1733223012428,1.5555,3613.4,3612.5,4.91194194]
["bitfinex","ETHUSD",1733223012748,1.5555,3613.4,3612.6,3.01254194]
["bitfinex","ETHUSD",1733223012938,1.5555,3613.4,3613.0,0.54462767]
["bitfinex","ETHUSD",1733223013513,1.5555,3613.4,3612.6,3.01254194]
["bitfinex","ETHUSD",1733223014038,1.5555,3613.4,3612.3,3.28904194]
["bitfinex","ETHUSD",1733223014559,0.55,3613.1,3612.3,3.01254194]
["bitfinex","ETHUSD",1733223014854,1.5601,3613.0,3612.0,4.91194194]
["bitfinex","ETHUSD",1733223014999,1.5601,3613.0,3612.0,1.8994]
["bitfinex","ETHUSD",1733223015194,0.55,3612.9,3611.8,0.2765]
["bitfinex","ETHUSD",1733223015396,1.5601,3612.8,3611.8,0.2765]
["bitfinex","ETHUSD",1733223016313,1.5601,3612.3,3611.2,0.2765]
["bitfinex","ETHUSD",1733223016564,1.5601,3612.3,3611.1,4.51944194]
["bitfinex","ETHUSD",1733223017096,1.5601,3612.3,3611.1,5.08229403]
["bitfinex","ETHUSD",1733223017249,1.5601,3612.3,3611.1,4.79594194]
["bitfinex","ETHUSD",1733223017690,0.58459387,3612.2,3611.1,1.7834]
["bitfinex","ETHUSD",1733223017854,0.55,3612.0,3611.1,0.2765]
["bitfinex","ETHUSD",1733223018065,1.5601,3611.9,3610.8,4.80809795]
["bitfinex","ETHUSD",1733223018262,1.5601,3611.9,3610.8,3.37280103]
["bitfinex","ETHUSD",1733223018573,1.5601,3611.9,3610.7,3.01254194]
["bitfinex","ETHUSD",1733223018759,0.55,3612.0,3610.7,3.01254194]
["bitfinex","ETHUSD",1733223018964,1.5601,3612.1,3610.7,3.01254194]
["bitfinex","ETHUSD",1733223019490,1.5601,3611.7,3610.6,0.36044653]
["bitfinex","ETHUSD",1733223019650,1.5601,3611.7,3610.6,3.19927659]
["bitfinex","ETHUSD",1733223019853,0.55,3612.2,3610.3,3.01254194]
["bitfinex","ETHUSD",1733223019854,0.55,3611.4,3610.3,3.01254194]
["bitfinex","ETHUSD",1733223020064,1.5601,3611.3,3610.9,0.55577413]
["bitfinex","ETHUSD",1733223020670,1.5601,3611.1,3609.9,4.51944194]
["bitfinex","ETHUSD",1733223020877,0.55,3610.8,3609.9,3.01254194]
["bitfinex","ETHUSD",1733223021397,1.5601,3610.7,3610.1,0.54064537]
["bitfinex","ETHUSD",1733223021697,1.5601,3610.7,3609.6,4.80781986]
["bitfinex","ETHUSD",1733223022010,1.5601,3610.5,3609.4,0.54086704]
["bitfinex","ETHUSD",1733223022155,1.5601,3610.5,3609.3,4.51944194]
["bitfinex","ETHUSD",1733223022156,1.5601,3610.5,3609.3,3.01254194]
["bitfinex","ETHUSD",1733223022498,1.5601,3610.0,3608.6,4.51944194]
["bitfinex","ETHUSD",1733223022908,1.5601,3610.0,3608.9,3.01254194]
["bitfinex","ETHUSD",1733223023396,4.0,3610.3,3608.6,2.05818538]
["bitfinex","ETHUSD",1733223023397,1.5601,3609.8,3608.6,0.55128538]
["bitfinex","ETHUSD",1733223023608,1.5601,3609.8,3608.5,3.36452377]
["bitfinex","ETHUSD",1733223023909,1.5601,3609.8,3608.5,3.90649914]
["bitfinex","ETHUSD",1733223024281,1.5551863,3609.8,3608.5,3.90649914]
["bitfinex","ETHUSD",1733223024588,0.55,3609.7,3608.0,0.0277038]
["bitfinex","ETHUSD",1733223024789,0.55,3609.5,3607.8,3.01254194]
["bitfinex","ETHUSD",1733223025102,0.56677282,3609.6,3607.4,0.54219704]
["bitfinex","ETHUSD",1733223025103,3.01254194,3609.2,3607.4,0.54219704]
["bitfinex","ETHUSD",1733223025301,4.03459387,3609.4,3607.5,3.01254194]
["bitfinex","ETHUSD",1733223025302,0.58459387,3609.1,3607.5,3.01254194]
["bitfinex","ETHUSD",1733223025505,0.55,3608.9,3607.5,3.01254194]
["bitfinex","ETHUSD",1733223025712,0.03459387,3608.8,3607.5,3.01254194]
["bitfinex","ETHUSD",1733223025860,0.55,3608.9,3607.3,1.85688173]
["bitfinex","ETHUSD",1733223025861,0.55,3609.2,3607.3,2.42344532]
["bitfinex","ETHUSD",1733223026061,0.03459387,3609.1,3607.6,3.01254194]
["bitfinex","ETHUSD",1733223026364,0.55,3608.6,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223026587,3.56254194,3608.6,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223026787,0.55,3608.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223026960,0.03459387,3608.3,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223027158,0.55,3608.2,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223027362,0.75971358,3608.5,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223027363,0.55,3607.9,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223028508,0.55,3607.9,3607.0,3.0402623]
["bitfinex","ETHUSD",1733223028663,1.5601,3608.0,3607.0,3.0402623]
["bitfinex","ETHUSD",1733223028866,1.5601,3608.0,3607.7,0.56611988]
["bitfinex","ETHUSD",1733223029066,1.5601,3608.6,3607.7,0.56611988]
["bitfinex","ETHUSD",1733223029300,1.5601,3608.6,3607.3,3.01254194]
["bitfinex","ETHUSD",1733223029605,4.0,3608.7,3607.1,0.55430607]
["bitfinex","ETHUSD",1733223029606,0.03459387,3608.5,3607.1,0.55430607]
["bitfinex","ETHUSD",1733223029907,0.03459387,3608.5,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223029908,3.01254194,3608.3,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223030120,1.98110517,3608.9,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223030121,3.01254194,3607.7,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223030263,1.5601,3607.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223030776,1.5601,3607.4,3606.9,0.18225903]
["bitfinex","ETHUSD",1733223030976,1.5601,3607.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223033818,1.5601,3608.0,3607.3,0.55528739]
["bitfinex","ETHUSD",1733223035373,1.5601,3607.8,3607.3,0.55528739]
["bitfinex","ETHUSD",1733223036427,1.5601,3607.6,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223036569,1.5601,3607.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223041816,0.03459387,3608.2,3607.0,1.5069]
["bitfinex","ETHUSD",1733223042022,1.5601,3608.8,3608.0,1.5069]
["bitfinex","ETHUSD",1733223042510,1.5601,3608.8,3607.6,1.5069]
["bitfinex","ETHUSD",1733223042991,1.5601,3608.8,3607.2,1.5069]
["bitfinex","ETHUSD",1733223042992,0.03459387,3608.7,3607.2,1.5069]
["bitfinex","ETHUSD",1733223043342,1.5601,3608.5,3607.2,1.5069]
["bitfinex","ETHUSD",1733223043895,1.5601,3608.5,3607.5,3.01254194]
["bitfinex","ETHUSD",1733223044128,1.5601,3608.5,3607.6,0.02771378]
["bitfinex","ETHUSD",1733223044335,1.108908,3609.1,3607.9,3.01254194]
["bitfinex","ETHUSD",1733223044336,1.5601,3608.7,3607.9,3.01254194]
["bitfinex","ETHUSD",1733223044637,1.5601,3608.7,3606.9,0.51666937]
["bitfinex","ETHUSD",1733223044638,1.5601,3608.5,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223044810,1.59469387,3608.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223045197,1.5601,3608.4,3607.0,3.01254194]
["bitfinex","ETHUSD",1733223045497,0.55,3608.3,3607.0,3.01254194]
["bitfinex","ETHUSD",1733223047237,1.6103,3608.2,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223047450,1.6103,3608.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223047602,1.6103,3608.0,3607.0,3.04026194]
["bitfinex","ETHUSD",1733223047812,1.6103,3608.0,3607.0,3.01254194]
["bitfinex","ETHUSD",1733223050003,1.6103,3609.0,3607.8,3.01254194]
["bitfinex","ETHUSD",1733223050207,0.2719208,3608.9,3607.8,3.01254194]
["bitfinex","ETHUSD",1733223051968,1.6103,3608.9,3607.8,3.01254194]
["bitfinex","ETHUSD",1733223052625,2.1603,3609.0,3608.2,3.01254194]
["bitfinex","ETHUSD",1733223053159,2.1603,3609.0,3607.8,3.28904194]
["bitfinex","ETHUSD",1733223053375,1.6103,3609.0,3608.2,3.01254194]
["bitfinex","ETHUSD",1733223053537,1.6103,3609.0,3607.8,3.28904194]
["bitfinex","ETHUSD",1733223053723,1.6103,3608.8,3607.8,3.28904194]
["bitfinex","ETHUSD",1733223054156,1.6103,3608.8,3607.8,3.01254194]
["bitfinex","ETHUSD",1733223054566,0.55,3608.7,3607.8,3.01254194]
["bitfinex","ETHUSD",1733223054731,0.55,3608.7,3607.3,0.5524157]
["bitfinex","ETHUSD",1733223054732,1.6103,3608.5,3607.3,0.5524157]
["bitfinex","ETHUSD",1733223054940,1.6103,3608.3,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223055136,1.6103,3608.3,3607.2,3.01254194]
["bitfinex","ETHUSD",1733223055463,1.6103,3608.3,3607.3,0.55557711]
["bitfinex","ETHUSD",1733223055677,1.6103,3608.3,3607.2,3.01254194]
["bitfinex","ETHUSD",1733223056953,1.6103,3608.3,3607.3,1.5305]
["bitfinex","ETHUSD",1733223057469,1.6103,3608.3,3607.2,3.01254194]
["bitfinex","ETHUSD",1733223058044,2.1603,3608.7,3607.7,1.5305]
["bitfinex","ETHUSD",1733223058451,2.1603,3608.7,3607.6,3.01254194]
["bitfinex","ETHUSD",1733223060278,1.6103,3608.7,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223061266,1.108908,3609.1,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223061267,1.6103,3609.0,3608.1,1.5305]
["bitfinex","ETHUSD",1733223061434,1.6103,3609.0,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223061928,1.46710323,3609.0,3608.4,3.01254194]
["bitfinex","ETHUSD",1733223062578,0.03459387,3610.1,3608.5,1.5305]
["bitfinex","ETHUSD",1733223062732,0.55,3610.0,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223062936,0.55,3609.2,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223063836,0.55,3609.2,3607.6,3.01254194]
["bitfinex","ETHUSD",1733223064034,0.55,3609.0,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223065136,1.10883,3609.3,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223065137,1.6103,3608.9,3608.0,4.54304194]
["bitfinex","ETHUSD",1733223065655,1.6103,3608.9,3608.0,3.01254194]
["bitfinex","ETHUSD",1733223066058,1.6103,3608.9,3607.6,3.01254194]
["bitfinex","ETHUSD",1733223066352,1.6103,3608.5,3607.6,3.01254194]
["bitfinex","ETHUSD",1733223067366,1.6103,3608.3,3606.9,3.16708024]
["bitfinex","ETHUSD",1733223067676,1.64489387,3608.2,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223068798,1.6103,3608.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223069072,1.6103,3607.8,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223069289,1.64489387,3607.7,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223069450,1.6103,3607.5,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223073786,0.03459387,3607.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223073999,1.6103,3607.3,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223074423,0.55505158,3607.2,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223074626,1.6103,3607.1,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223074923,1.82683516,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223076511,1.6103,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223079999,1.6397,3607.7,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223080229,1.49676294,3607.7,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223081390,1.49676294,3607.7,3606.9,0.71305055]
["bitfinex","ETHUSD",1733223082090,0.58459387,3608.0,3606.9,0.71305055]
["bitfinex","ETHUSD",1733223082299,0.35971358,3607.9,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223082531,0.03459387,3607.8,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223083114,1.6397,3607.7,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223083442,1.6397,3607.5,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223089842,0.03459387,3607.4,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223090041,0.16742939,3607.3,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223090607,1.6397,3607.1,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223091448,1.67429387,3607.2,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223091917,0.03459387,3607.2,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223092210,1.6397,3607.1,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223092359,0.19856387,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223092563,0.16397,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223094572,1.6397,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223095082,1.67429387,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223095277,1.6397,3607.0,3606.9,0.1545383]
["bitfinex","ETHUSD",1733223099401,1.6397,3607.0,3605.4,1.6485]
["bitfinex","ETHUSD",1733223099605,1.6397,3607.0,3605.0,0.3501]
["bitfinex","ETHUSD",1733223099606,1.6397,3605.9,3605.0,1.9986]
["bitfinex","ETHUSD",1733223099805,0.49981806,3605.8,3605.0,1.9986]
["bitfinex","ETHUSD",1733223100119,0.46522419,3605.8,3605.0,1.9986]
["bitfinex","ETHUSD",1733223100322,0.03459387,3605.7,3605.0,0.3501]
["bitfinex","ETHUSD",1733223100820,1.6397,3605.9,3605.0,0.3501]
["bitfinex","ETHUSD",1733223101601,1.6397,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1733223101780,1.80712939,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1733223102300,1.80712939,3605.9,3605.0,0.3501]
["bitfinex","ETHUSD",1733223104417,1.80712939,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1733223105935,1.80712939,3605.9,3605.0,0.3501]
["bitfinex","ETHUSD",1733223105936,0.03459387,3605.8,3605.0,0.3501]
["bitfinex","ETHUSD",1733223106306,1.80712939,3605.9,3605.0,0.3501]
["bitfinex","ETHUSD",1733223106307,1.84172326,3605.9,3605.0,0.3501]
["bitfinex","ETHUSD",1733223106510,0.48542652,3605.8,3605.0,0.3501]
["bitfinex","ETHUSD",1733223106902,1.67429387,3605.7,3605.0,0.3501]
["bitfinex","ETHUSD",1733223107329,1.522,3605.2,3605.0,0.3501]
["bitfinex","ETHUSD",1733223107508,3.01254194,3605.3,3605.0,0.3501]
["bitfinex","ETHUSD",1733223107509,1.5520357,3605.1,3605.0,0.3501]
["bitfinex","ETHUSD",1733223107723,4.56457764,3605.1,3605.0,0.3501]
["bitfinex","ETHUSD",1733223107896,4.56457764,3605.1,3605.0,0.06487819]
["bitfinex","ETHUSD",1733223107897,5.3522896,3605.1,3605.0,0.06487819]
["bitfinex","ETHUSD",1733223108254,0.2,3604.8,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223108401,3.8302896,3605.1,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223108402,1.522,3603.8,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223108744,0.44177,3603.8,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223108929,3.01254194,3604.2,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223109128,0.33128989,3604.1,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223110401,3.01254194,3603.8,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223110608,0.0300357,3603.7,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223110811,3.01254194,3603.6,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223111015,0.0300357,3603.5,3603.3,0.1545383]
["bitfinex","ETHUSD",1733223111220,0.2,3603.3,3602.5,0.025]
["bitfinex","ETHUSD",1733223111432,3.01254194,3602.6,3602.5,0.025]
["bitfinex","ETHUSD",1733223111834,1.522,3602.9,3601.8,0.66549715]
["bitfinex","ETHUSD",1733223113175,1.522,3602.9,3601.9,0.55]
["bitfinex","ETHUSD",1733223115420,1.522,3603.3,3602.0,0.0277605]
["bitfinex","ETHUSD",1733223115841,1.522,3603.7,3602.2,0.55]
["bitfinex","ETHUSD",1733223116157,1.522,3603.7,3602.2,0.57775736]
["bitfinex","ETHUSD",1733223116371,1.522,3603.7,3602.5,0.55]
["bitfinex","ETHUSD",1733223116534,1.522,3604.3,3602.8,0.55]
["bitfinex","ETHUSD",1733223116731,0.45645776,3604.2,3602.9,0.02775241]
["bitfinex","ETHUSD",1733223116932,1.522,3604.3,3602.9,0.02775241]
["bitfinex","ETHUSD",1733223117258,1.522,3604.3,3602.8,0.55]
["bitfinex","ETHUSD",1733223117420,1.522,3604.3,3602.8,0.57775078]
["bitfinex","ETHUSD",1733223117621,1.522,3604.3,3602.9,1.5415]
["bitfinex","ETHUSD",1733223117823,1.522,3604.3,3603.0,0.55]
["bitfinex","ETHUSD",1733223118124,1.6742,3604.2,3603.1,0.0277508]
["bitfinex","ETHUSD",1733223118533,1.6742,3604.2,3603.0,0.55]
["bitfinex","ETHUSD",1733223118731,0.1522,3604.2,3603.1,0.02775078]
["bitfinex","ETHUSD",1733223119057,1.522,3604.5,3603.3,0.55]
["bitfinex","ETHUSD",1733223119632,0.0300357,3604.4,3603.3,0.55]
["bitfinex","ETHUSD",1733223119857,1.522,3604.5,3603.3,0.55]
["bitfinex","ETHUSD",1733223120225,3.01254194,3605.2,3603.4,0.02774954]
["bitfinex","ETHUSD",1733223120425,1.522,3605.0,3603.3,0.55]
["bitfinex","ETHUSD",1733223120647,0.0300357,3604.9,3603.3,0.55]
["bitfinex","ETHUSD",1733223120966,1.522,3604.7,3603.2,1.5415]
["bitfinex","ETHUSD",1733223121178,0.0300357,3604.6,3603.2,1.5415]
["bitfinex","ETHUSD",1733223121325,3.01254194,3604.4,3603.2,1.5415]
["bitfinex","ETHUSD",1733223121524,3.01254194,3604.0,3602.4,1.5415]
["bitfinex","ETHUSD",1733223121773,0.0300357,3603.9,3602.4,1.5415]
["bitfinex","ETHUSD",1733223122005,1.522,3603.8,3602.4,1.5415]
["bitfinex","ETHUSD",1733223122157,3.01254194,3603.6,3602.4,1.5415]
["bitfinex","ETHUSD",1733223122357,0.0300357,3603.5,3601.7,1.5415]
["bitfinex","ETHUSD",1733223122587,3.01254194,3603.2,3601.7,1.5415]
["bitfinex","ETHUSD",1733223122796,0.0300357,3603.1,3601.7,1.5415]
["bitfinex","ETHUSD",1733223123129,3.01254194,3602.8,3601.2,1.5415]
["bitfinex","ETHUSD",1733223123307,1.5520357,3602.7,3601.2,1.5415]
["bitfinex","ETHUSD",1733223123599,0.45645776,3602.6,3601.2,1.5415]
["bitfinex","ETHUSD",1733223123800,1.5520357,3602.7,3601.3,0.02776614]
["bitfinex","ETHUSD",1733223123801,1.522,3602.7,3601.3,0.02776614]
["bitfinex","ETHUSD",1733223123957,0.54216766,3603.6,3601.3,0.02776614]
["bitfinex","ETHUSD",1733223123958,1.522,3603.1,3601.5,3.01254194]
["bitfinex","ETHUSD",1733223124156,0.0300357,3603.0,3601.2,1.5415]
["bitfinex","ETHUSD",1733223124402,1.522,3602.7,3601.2,1.5415]
["bitfinex","ETHUSD",1733223124557,1.5520357,3602.7,3601.2,1.5415]
["bitfinex","ETHUSD",1733223124894,0.45645776,3602.6,3601.2,1.5415]
["bitfinex","ETHUSD",1733223125101,0.48649346,3602.6,3601.2,1.5415]
["bitfinex","ETHUSD",1733223125625,0.45645776,3602.6,3601.3,0.02776582]
["bitfinex","ETHUSD",1733223125811,1.522,3602.7,3601.2,1.5415]
["bitfinex","ETHUSD",1733223127084,0.0300357,3602.6,3601.2,1.5415]
["bitfinex","ETHUSD",1733223127990,0.0300357,3602.6,3601.4,0.54640466]
["bitfinex","ETHUSD",1733223128514,4.0,3602.5,3600.8,1.5465]
["bitfinex","ETHUSD",1733223128687,1.5520357,3602.4,3600.8,1.5465]
["bitfinex","ETHUSD",1733223128858,3.838016,3602.0,3600.8,0.005]
["bitfinex","ETHUSD",1733223129064,3.838016,3601.6,3600.8,0.005]
["bitfinex","ETHUSD",1733223129416,0.0300357,3601.5,3600.8,0.005]
["bitfinex","ETHUSD",1733223129761,1.522,3601.4,3600.8,0.005]
["bitfinex","ETHUSD",1733223129959,0.59400517,3601.3,3600.8,0.005]
["bitfinex","ETHUSD",1733223130164,1.522,3601.2,3600.8,0.005]
["bitfinex","ETHUSD",1733223130512,2.1020357,3601.1,3601.0,2.0052]
["bitfinex","ETHUSD",1733223130717,2.78544139,3601.1,3601.0,1.4557345]
["bitfinex","ETHUSD",1733223130865,1.522,3601.0,3600.8,0.005]
["bitfinex","ETHUSD",1733223131209,1.522,3601.0,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223131409,0.0300357,3600.9,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223131701,0.55520357,3600.8,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223131861,0.0300357,3600.7,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223132065,4.0,3600.6,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223132412,4.0,3600.6,3600.0,2.05308653]
["bitfinex","ETHUSD",1733223132900,4.0,3600.6,3600.0,2.08085939]
["bitfinex","ETHUSD",1733223133106,4.0,3600.6,3600.1,0.59238754]
["bitfinex","ETHUSD",1733223133602,0.0300357,3601.9,3600.1,0.59238754]
["bitfinex","ETHUSD",1733223133819,1.522,3602.0,3600.3,1.5415]
["bitfinex","ETHUSD",1733223134997,1.522,3602.0,3600.6,0.55683886]
["bitfinex","ETHUSD",1733223135210,0.0300357,3602.5,3601.0,3.838016]
["bitfinex","ETHUSD",1733223135211,1.522,3602.4,3601.0,3.838016]
["bitfinex","ETHUSD",1733223135364,8.93,3603.9,3600.7,1.5415]
["bitfinex","ETHUSD",1733223135365,1.522,3602.9,3601.5,1.5415]
["bitfinex","ETHUSD",1733223135564,1.5520357,3603.5,3601.6,0.02776303]
["bitfinex","ETHUSD",1733223135778,1.5520357,3603.5,3601.5,1.5415]
["bitfinex","ETHUSD",1733223136014,0.21009245,3603.4,3601.5,1.5415]
["bitfinex","ETHUSD",1733223136167,0.0300357,3603.3,3601.5,1.5415]
["bitfinex","ETHUSD",1733223136373,0.21009245,3603.4,3601.8,3.838016]
["bitfinex","ETHUSD",1733223136681,0.21009245,3603.4,3602.0,1.5415]
["bitfinex","ETHUSD",1733223136937,0.0300357,3603.3,3602.0,1.5415]
["bitfinex","ETHUSD",1733223137096,0.0300357,3603.3,3601.4,3.838016]
["bitfinex","ETHUSD",1733223137097,0.20624852,3603.3,3601.5,1.5641]
["bitfinex","ETHUSD",1733223137903,0.17621282,3603.3,3601.8,3.838016]
["bitfinex","ETHUSD",1733223138103,0.17621282,3603.3,3601.9,0.02775861]
["bitfinex","ETHUSD",1733223138403,0.17621282,3603.3,3601.9,1.5641]
["bitfinex","ETHUSD",1733223138610,1.5032,3603.9,3602.3,1.5641]
["bitfinex","ETHUSD",1733223138805,1.5032,3604.5,3602.6,3.838016]
["bitfinex","ETHUSD",1733223139012,1.5032,3604.5,3602.7,1.5641]
["bitfinex","ETHUSD",1733223139013,0.0300357,3604.4,3602.7,1.5641]
["bitfinex","ETHUSD",1733223139306,1.5032,3604.5,3602.7,1.5641]
["bitfinex","ETHUSD",1733223139307,1.5179118,3604.5,3602.7,1.59185378]
["bitfinex","ETHUSD",1733223139519,0.20834671,3604.5,3603.0,3.838016]
["bitfinex","ETHUSD",1733223139719,0.0300357,3605.0,3603.1,0.02775127]
["bitfinex","ETHUSD",1733223140068,0.0300357,3605.0,3603.0,4.38100298]
["bitfinex","ETHUSD",1733223140306,0.0300357,3605.0,3603.1,1.5641]
["bitfinex","ETHUSD",1733223140513,0.0300357,3605.0,3603.1,1.59184818]
["bitfinex","ETHUSD",1733223140668,3.8680517,3605.4,3603.1,1.5641]
["bitfinex","ETHUSD",1733223140871,3.838016,3605.0,3603.1,1.5641]
["bitfinex","ETHUSD",1733223141095,3.838016,3604.6,3602.7,1.5641]
["bitfinex","ETHUSD",1733223141378,0.0300357,3604.5,3602.7,1.5641]
["bitfinex","ETHUSD",1733223141769,9.5100357,3604.5,3602.7,1.5641]
["bitfinex","ETHUSD",1733223141970,9.48,3604.5,3602.7,1.5641]
["bitfinex","ETHUSD",1733223142166,0.55,3604.1,3602.2,1.5641]
["bitfinex","ETHUSD",1733223142415,0.55,3603.7,3601.1,1.5641]
["bitfinex","ETHUSD",1733223142694,0.1,3604.2,3601.1,1.5641]
["bitfinex","ETHUSD",1733223142695,0.55,3603.1,3601.1,1.5641]
["bitfinex","ETHUSD",1733223142869,0.0300357,3603.0,3601.1,2.1112903]
["bitfinex","ETHUSD",1733223143194,0.20832357,3602.9,3601.4,3.838016]
["bitfinex","ETHUSD",1733223143378,0.20832357,3602.9,3600.2,0.2]
["bitfinex","ETHUSD",1733223143379,0.20832357,3602.9,3601.9,1.5641]
["bitfinex","ETHUSD",1733223143594,0.55,3603.9,3602.3,3.838016]
["bitfinex","ETHUSD",1733223143783,0.03469695,3603.8,3602.3,3.838016]
["bitfinex","ETHUSD",1733223143970,0.034695,3603.9,3602.3,3.838016]
["bitfinex","ETHUSD",1733223144382,1.53789499,3604.0,3602.3,3.838016]
["bitfinex","ETHUSD",1733223144610,0.1537895,3603.9,3602.3,3.838016]
["bitfinex","ETHUSD",1733223144813,1.5032,3603.6,3601.9,1.49146931]
["bitfinex","ETHUSD",1733223145102,0.58470319,3603.5,3601.1,3.838016]
["bitfinex","ETHUSD",1733223145430,0.55,3603.2,3601.1,3.838016]
["bitfinex","ETHUSD",1733223145638,0.24002586,3603.1,3601.1,3.838016]
["bitfinex","ETHUSD",1733223146433,0.20532,3603.1,3601.5,3.838016]
["bitfinex","ETHUSD",1733223146637,0.03470587,3603.3,3601.6,1.5641]
["bitfinex","ETHUSD",1733223146841,8.93,3603.6,3601.6,1.5641]
["bitfinex","ETHUSD",1733223146842,1.5032,3602.9,3601.6,1.5641]
["bitfinex","ETHUSD",1733223147839,1.53790567,3603.5,3601.9,3.838016]
["bitfinex","ETHUSD",1733223147994,1.53790567,3603.5,3601.7,0.2765]
["bitfinex","ETHUSD",1733223148235,1.53790567,3603.5,3601.6,1.5641]
["bitfinex","ETHUSD",1733223148236,0.15379057,3603.4,3601.6,1.5641]
["bitfinex","ETHUSD",1733223148711,0.03469997,3603.3,3601.6,1.5641]
["bitfinex","ETHUSD",1733223148911,0.03469997,3603.3,3601.1,1.8406]
["bitfinex","ETHUSD",1733223148912,1.5032,3603.1,3601.1,1.8406]
["bitfinex","ETHUSD",1733223149242,0.58470633,3603.0,3601.1,1.8406]
["bitfinex","ETHUSD",1733223150734,0.55,3602.8,3601.1,1.5641]
["bitfinex","ETHUSD",1733223150934,1.5032,3602.5,3600.4,1.5641]
["bitfinex","ETHUSD",1733223151141,0.58471228,3602.4,3600.4,1.5641]
["bitfinex","ETHUSD",1733223151298,0.03471228,3602.4,3600.4,1.5641]
["bitfinex","ETHUSD",1733223153970,1.5032,3602.3,3600.4,1.5641]
["bitfinex","ETHUSD",1733223154240,1.08150472,3602.2,3600.4,1.5641]
["bitfinex","ETHUSD",1733223156336,1.5032,3602.1,3600.4,1.5641]
["bitfinex","ETHUSD",1733223156541,0.03471353,3602.0,3600.4,1.5641]
["bitfinex","ETHUSD",1733223157080,1.5032,3601.9,3600.0,2.07568653]
["bitfinex","ETHUSD",1733223157295,0.03471498,3601.8,3600.0,2.07568653]
["bitfinex","ETHUSD",1733223157443,0.1537915,3601.7,3600.0,2.73724366]
["bitfinex","ETHUSD",1733223157644,0.03471538,3601.6,3600.0,2.73724366]
["bitfinex","ETHUSD",1733223158358,1.5032,3601.5,3600.0,2.07568653]
["bitfinex","ETHUSD",1733223158547,0.03471816,3601.4,3600.0,2.07568653]
["bitfinex","ETHUSD",1733223159598,0.55,3601.2,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223159772,1.5032,3600.8,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223159969,1.5032,3600.6,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223160174,0.03472797,3600.5,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223160589,1.5032,3600.3,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223160804,0.0347311,3600.2,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223160998,2.0532,3600.1,3600.0,0.51158653]
["bitfinex","ETHUSD",1733223161171,1.5032,3600.0,3599.8,0.005]
["bitfinex","ETHUSD",1733223161377,2.08793706,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1733223161591,0.55,3599.7,3599.3,0.005]
["bitfinex","ETHUSD",1733223161792,1.80173497,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223161998,1.53794126,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223162167,0.55,3599.5,3599.3,0.005]
["bitfinex","ETHUSD",1733223162372,1.53794126,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223162373,0.0347423,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223162791,0.5847423,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223162964,2.35173653,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223163710,1.76699423,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223164016,0.1,3601.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223164017,1.5032,3600.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223164166,0.03473471,3600.3,3599.3,0.005]
["bitfinex","ETHUSD",1733223166775,0.55,3600.2,3599.3,0.005]
["bitfinex","ETHUSD",1733223166975,0.55,3599.9,3599.3,0.005]
["bitfinex","ETHUSD",1733223167221,0.03473639,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223167429,0.18853003,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223167959,1.5032,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223168250,0.03473902,3599.5,3599.3,0.005]
["bitfinex","ETHUSD",1733223168958,1.5032,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223169111,0.15379364,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223169307,1.5517,3600.0,3599.3,0.005]
["bitfinex","ETHUSD",1733223169508,8.93,3600.7,3599.3,0.005]
["bitfinex","ETHUSD",1733223169509,0.03473254,3600.3,3599.3,0.005]
["bitfinex","ETHUSD",1733223169723,0.03473254,3600.3,3599.4,0.02686077]
["bitfinex","ETHUSD",1733223170314,3.53773387,3600.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223170522,1.98603387,3600.4,3599.4,1.6332]
["bitfinex","ETHUSD",1733223170751,1.98603387,3600.4,3599.4,1.79752]
["bitfinex","ETHUSD",1733223171265,1.98603387,3600.4,3599.4,5.635536]
["bitfinex","ETHUSD",1733223172067,1.84352794,3600.4,3599.5,1.6332]
["bitfinex","ETHUSD",1733223173435,0.03472336,3600.3,3599.3,0.005]
["bitfinex","ETHUSD",1733223175075,0.55,3600.2,3599.3,0.005]
["bitfinex","ETHUSD",1733223175259,0.27755867,3600.1,3599.3,0.005]
["bitfinex","ETHUSD",1733223175462,2.1017,3600.0,3599.3,0.005]
["bitfinex","ETHUSD",1733223175667,0.03473503,3599.9,3599.3,0.005]
["bitfinex","ETHUSD",1733223176073,0.55,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223176253,0.03473858,3599.7,3599.3,0.005]
["bitfinex","ETHUSD",1733223177290,0.03473518,3599.9,3599.3,0.005]
["bitfinex","ETHUSD",1733223177578,0.18292603,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223178169,0.03473363,3599.7,3599.3,0.005]
["bitfinex","ETHUSD",1733223180459,0.18292603,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223180460,0.0347349,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223181249,0.18292603,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223181647,0.21765901,3599.8,3599.3,0.005]
["bitfinex","ETHUSD",1733223181861,0.9147659,3599.7,3599.3,0.005]
["bitfinex","ETHUSD",1733223182078,1.58643339,3599.6,3599.3,0.005]
["bitfinex","ETHUSD",1733223183029,0.55,3599.5,3599.3,0.005]
["bitfinex","ETHUSD",1733223183242,0.58474103,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223183876,0.03474103,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223184081,1.08638513,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223184322,1.0516441,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223184524,8.93,3599.5,3599.3,0.005]
["bitfinex","ETHUSD",1733223186411,0.03473478,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223186876,2.13643478,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223187813,11.06643478,3599.4,3599.3,0.005]
["bitfinex","ETHUSD",1733223188037,0.55,3599.3,3598.8,0.005]
["bitfinex","ETHUSD",1733223188364,1.71000954,3599.3,3598.8,0.005]
["bitfinex","ETHUSD",1733223188563,3.26170954,3599.3,3598.8,0.005]
["bitfinex","ETHUSD",1733223189226,1.5517,3599.0,3598.8,0.005]
["bitfinex","ETHUSD",1733223189418,11.0317,3598.8,3596.7,1.6332]
["bitfinex","ETHUSD",1733223189619,4.388016,3598.6,3596.7,1.6332]
["bitfinex","ETHUSD",1733223189841,0.03475135,3598.5,3596.9,1.6332]
["bitfinex","ETHUSD",1733223190046,1.5517,3598.5,3596.9,1.6332]
["bitfinex","ETHUSD",1733223190361,0.03474758,3598.6,3596.9,1.6332]
["bitfinex","ETHUSD",1733223192861,1.52519315,3598.7,3596.9,1.6332]
["bitfinex","ETHUSD",1733223193019,1.5517,3598.9,3596.3,0.65272467]
["bitfinex","ETHUSD",1733223193020,0.03474491,3598.9,3597.2,3.838016]
["bitfinex","ETHUSD",1733223193222,0.03474414,3599.1,3597.4,1.6332]
["bitfinex","ETHUSD",1733223194642,0.55,3599.0,3597.4,1.6332]
["bitfinex","ETHUSD",1733223194866,0.03035982,3598.9,3597.4,1.6332]
["bitfinex","ETHUSD",1733223195487,0.55,3598.7,3597.4,1.6332]
["bitfinex","ETHUSD",1733223195709,0.24357096,3598.6,3597.4,1.6332]
["bitfinex","ETHUSD",1733223195842,0.55,3598.5,3597.4,1.6332]
["bitfinex","ETHUSD",1733223196180,0.03036484,3598.5,3597.4,1.6332]
["bitfinex","ETHUSD",1733223196387,0.03474638,3598.5,3597.4,1.6332]
["bitfinex","ETHUSD",1733223198091,0.03474638,3598.5,3597.4,1.36888271]
["bitfinex","ETHUSD",1733223198408,8.93,3598.6,3597.4,3.838016]
["bitfinex","ETHUSD",1733223198610,1.5517,3599.5,3597.5,0.39987117]
["bitfinex","ETHUSD",1733223198813,0.03473905,3599.4,3597.5,0.39987117]
["bitfinex","ETHUSD",1733223199011,0.03473905,3599.4,3597.5,0.3838016]
["bitfinex","ETHUSD",1733223199297,0.03473905,3599.4,3597.1,0.2765]
["bitfinex","ETHUSD",1733223199499,0.03473905,3599.4,3597.2,0.01607247]
["bitfinex","ETHUSD",1733223199869,0.03473905,3599.4,3597.4,3.838016]
["bitfinex","ETHUSD",1733223200072,0.03474115,3599.4,3597.5,0.01606946]
["bitfinex","ETHUSD",1733223200384,0.03473845,3599.3,3597.4,3.838016]
["bitfinex","ETHUSD",1733223200600,0.1933823,3599.3,3597.5,0.3838016]
["bitfinex","ETHUSD",1733223200883,1.5997,3599.2,3597.0,4.114516]
["bitfinex","ETHUSD",1733223201107,0.03474504,3599.1,3596.7,1.64]
["bitfinex","ETHUSD",1733223201626,1.5997,3598.9,3596.7,1.64]
["bitfinex","ETHUSD",1733223201924,0.58474667,3598.8,3596.7,1.65608046]
["bitfinex","ETHUSD",1733223202120,1.5997,3598.7,3596.7,1.64]
["bitfinex","ETHUSD",1733223202321,0.25319134,3598.6,3596.8,0.60310801]
["bitfinex","ETHUSD",1733223202627,1.5997,3598.4,3596.7,1.64]
["bitfinex","ETHUSD",1733223202827,0.03475089,3598.3,3596.7,1.64]
["bitfinex","ETHUSD",1733223203382,1.5997,3598.2,3596.7,1.64]
["bitfinex","ETHUSD",1733223203726,1.5997,3598.0,3596.7,1.64]
["bitfinex","ETHUSD",1733223204025,0.16344512,3597.9,3596.7,1.64]
["bitfinex","ETHUSD",1733223204497,1.63445121,3597.8,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223206580,4.0,3597.7,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223206783,0.03475443,3597.6,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223208189,4.03475443,3597.6,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223208418,0.56344544,3597.5,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223208777,1.5997,3597.4,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223209028,0.0347556,3597.3,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223210080,1.63445695,3597.4,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223213397,3.838016,3597.1,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223213602,1.5997,3596.6,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223215283,0.55,3596.5,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223215482,1.5997,3596.4,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223218110,0.03476337,3596.3,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223218310,0.19820971,3596.3,3596.2,0.70415321]
["bitfinex","ETHUSD",1733223218850,6.18592571,3596.3,3596.1,0.1545383]
["bitfinex","ETHUSD",1733223219144,0.58477135,3596.2,3596.1,0.1545383]
["bitfinex","ETHUSD",1733223219343,2.18447135,3596.2,3596.1,0.1545383]
["bitfinex","ETHUSD",1733223219703,2.18447135,3596.2,3595.7,0.035175]
["bitfinex","ETHUSD",1733223219899,0.61859337,3596.1,3595.7,0.035175]
["bitfinex","ETHUSD",1733223220097,0.03477276,3596.0,3595.7,0.035175]
["bitfinex","ETHUSD",1733223220839,0.61859337,3596.1,3595.7,0.035175]
["bitfinex","ETHUSD",1733223221022,1.5997,3596.2,3595.7,0.035175]
["bitfinex","ETHUSD",1733223221840,0.16344634,3596.3,3595.7,0.035175]
["bitfinex","ETHUSD",1733223222405,0.03476691,3596.2,3595.7,0.035175]
["bitfinex","ETHUSD",1733223222625,1.5997,3596.1,3595.7,0.035175]
["bitfinex","ETHUSD",1733223222807,0.03476897,3596.0,3595.7,0.035175]
["bitfinex","ETHUSD",1733223223025,0.1634469,3595.9,3595.7,0.035175]
["bitfinex","ETHUSD",1733223223227,1.63447213,3595.8,3595.7,0.035175]
["bitfinex","ETHUSD",1733223223448,1.5997,3595.8,3595.7,0.035175]
["bitfinex","ETHUSD",1733223224165,1.5997,3596.2,3595.7,0.035175]
["bitfinex","ETHUSD",1733223225016,2.16148617,3596.8,3595.8,1.64]
["bitfinex","ETHUSD",1733223225338,0.36532578,3596.7,3595.8,1.64]
["bitfinex","ETHUSD",1733223226117,0.36532578,3596.7,3595.7,0.035175]
["bitfinex","ETHUSD",1733223226316,1.63446347,3596.8,3595.7,0.035175]
["bitfinex","ETHUSD",1733223228009,1.5997,3596.8,3595.7,0.035175]
["bitfinex","ETHUSD",1733223228211,0.03476102,3596.7,3595.7,0.035175]
["bitfinex","ETHUSD",1733223229349,0.55,3596.4,3595.1,0.3987362]
["bitfinex","ETHUSD",1733223229548,2.1811,3596.2,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223229766,0.55,3596.0,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223229916,0.03477447,3595.9,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223230427,0.55,3595.8,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223230622,0.55,3595.6,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223231226,2.1811,3595.4,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223231438,0.22158745,3595.3,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223232167,0.22158745,3595.3,3594.3,1.59464539]
["bitfinex","ETHUSD",1733223232370,0.55,3595.1,3594.3,1.59464539]
["bitfinex","ETHUSD",1733223232575,0.5847783,3595.1,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223233453,1.6311,3595.0,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223233767,0.22158783,3594.9,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223236874,1.6311,3595.0,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223237079,1.6311,3595.4,3594.4,1.5621]
["bitfinex","ETHUSD",1733223237577,8.93,3595.7,3594.4,1.5621]
["bitfinex","ETHUSD",1733223237953,1.6311,3595.8,3594.4,1.5621]
["bitfinex","ETHUSD",1733223238148,0.03477359,3595.7,3594.4,1.5621]
["bitfinex","ETHUSD",1733223238480,0.16658736,3595.6,3594.4,1.5621]
["bitfinex","ETHUSD",1733223238691,0.0347736,3595.5,3594.4,1.5621]
["bitfinex","ETHUSD",1733223238986,0.20136096,3595.6,3594.4,1.5621]
["bitfinex","ETHUSD",1733223239645,0.55,3595.5,3594.4,1.5621]
["bitfinex","ETHUSD",1733223239991,0.20136096,3595.6,3594.4,1.5621]
["bitfinex","ETHUSD",1733223239992,0.16658736,3595.6,3594.4,1.5621]
["bitfinex","ETHUSD",1733223240195,1.6311,3595.8,3594.5,0.54326614]
["bitfinex","ETHUSD",1733223240785,1.6311,3596.1,3594.7,3.838016]
["bitfinex","ETHUSD",1733223240997,1.6311,3596.1,3595.2,1.5621]
["bitfinex","ETHUSD",1733223241161,1.6311,3596.5,3595.2,1.5621]
["bitfinex","ETHUSD",1733223241348,1.82991642,3596.5,3595.2,1.5621]
["bitfinex","ETHUSD",1733223242061,0.23358073,3596.5,3595.2,1.5621]
["bitfinex","ETHUSD",1733223242259,0.19881642,3596.5,3595.2,1.5621]
["bitfinex","ETHUSD",1733223243011,1.6311,3597.3,3595.9,3.838016]
["bitfinex","ETHUSD",1733223243318,1.6311,3597.3,3596.0,1.5621]
["bitfinex","ETHUSD",1733223243501,0.03475649,3597.2,3596.0,1.5621]
["bitfinex","ETHUSD",1733223243803,1.6311,3597.3,3596.0,1.5621]
["bitfinex","ETHUSD",1733223243977,0.16311,3597.2,3596.0,1.5621]
["bitfinex","ETHUSD",1733223244306,0.03475651,3597.1,3596.0,1.5621]
["bitfinex","ETHUSD",1733223244618,0.55,3597.0,3596.0,1.5621]
["bitfinex","ETHUSD",1733223244766,0.16311,3597.2,3596.0,1.5621]
["bitfinex","ETHUSD",1733223244767,0.55,3596.8,3596.0,1.5621]
["bitfinex","ETHUSD",1733223245307,0.55,3597.0,3596.0,1.5621]
["bitfinex","ETHUSD",1733223245526,0.78789718,3597.0,3596.0,1.5621]
["bitfinex","ETHUSD",1733223246027,0.23789718,3597.0,3596.0,1.5621]
["bitfinex","ETHUSD",1733223246163,0.27265354,3597.0,3596.0,1.5621]
["bitfinex","ETHUSD",1733223247215,0.55,3596.9,3596.0,1.5621]
["bitfinex","ETHUSD",1733223247416,0.23789718,3597.0,3596.0,1.5621]
["bitfinex","ETHUSD",1733223247915,1.6311,3597.7,3596.4,1.5621]
["bitfinex","ETHUSD",1733223248212,1.6311,3598.3,3596.9,1.5621]
["bitfinex","ETHUSD",1733223248415,1.6311,3598.3,3597.2,3.838016]
["bitfinex","ETHUSD",1733223248714,0.03474597,3598.2,3596.9,1.5621]
["bitfinex","ETHUSD",1733223248916,0.1665846,3598.1,3596.9,1.5621]
["bitfinex","ETHUSD",1733223249067,5.469116,3597.9,3596.7,0.54643804]
["bitfinex","ETHUSD",1733223249269,1.6311,3597.7,3596.7,0.54643804]
["bitfinex","ETHUSD",1733223249509,1.66585907,3597.6,3594.6,2.7226]
["bitfinex","ETHUSD",1733223249779,0.56085167,3597.4,3595.1,3.838016]
["bitfinex","ETHUSD",1733223249984,1.6311,3597.5,3595.2,0.3838016]
["bitfinex","ETHUSD",1733223249985,1.15043267,3597.3,3595.2,0.3838016]
["bitfinex","ETHUSD",1733223250164,0.0347616,3597.3,3595.5,3.838016]
["bitfinex","ETHUSD",1733223250366,0.55,3597.2,3595.5,3.838016]
["bitfinex","ETHUSD",1733223250565,0.55,3597.0,3595.5,3.838016]
["bitfinex","ETHUSD",1733223250817,0.55,3596.8,3595.5,3.838016]
["bitfinex","ETHUSD",1733223251104,1.6311,3596.8,3595.5,3.838016]
["bitfinex","ETHUSD",1733223251305,0.22158615,3596.7,3595.5,3.838016]
["bitfinex","ETHUSD",1733223252466,1.6311,3596.8,3595.6,0.9698]
["bitfinex","ETHUSD",1733223252966,0.0347598,3596.7,3595.6,0.9698]
["bitfinex","ETHUSD",1733223253209,0.55,3596.6,3595.6,0.9698]
["bitfinex","ETHUSD",1733223253562,0.58476337,3596.7,3595.6,0.9698]
["bitfinex","ETHUSD",1733223254270,0.55,3596.5,3595.2,0.9698]
["bitfinex","ETHUSD",1733223254470,0.25953421,3596.4,3595.2,0.9698]
["bitfinex","ETHUSD",1733223254666,2.1811,3596.3,3595.2,0.9698]
["bitfinex","ETHUSD",1733223254866,0.03476577,3596.2,3595.2,0.9698]
["bitfinex","ETHUSD",1733223255175,0.03476579,3596.2,3595.2,0.9698]
["bitfinex","ETHUSD",1733223255708,0.55,3596.1,3594.8,0.9698]
["bitfinex","ETHUSD",1733223255911,0.55,3595.9,3594.8,0.9698]
["bitfinex","ETHUSD",1733223257496,1.6311,3595.6,3594.8,0.9698]
["bitfinex","ETHUSD",1733223258569,0.55,3595.9,3594.8,0.9698]
["bitfinex","ETHUSD",1733223259517,0.55,3595.7,3594.5,0.9698]
["bitfinex","ETHUSD",1733223259704,0.22158707,3595.6,3594.5,0.9698]
["bitfinex","ETHUSD",1733223260516,0.55,3595.5,3594.5,0.9698]
["bitfinex","ETHUSD",1733223262591,0.22158707,3595.6,3594.6,0.0181085]
["bitfinex","ETHUSD",1733223262974,0.22158707,3595.6,3594.5,0.9698]
["bitfinex","ETHUSD",1733223263815,1.6311,3595.8,3594.7,3.838016]
["bitfinex","ETHUSD",1733223264034,0.22476844,3596.4,3595.2,0.9698]
["bitfinex","ETHUSD",1733223264178,0.03476303,3596.3,3595.2,0.9698]
["bitfinex","ETHUSD",1733223264380,0.22476844,3596.4,3595.2,0.9698]
["bitfinex","ETHUSD",1733223264618,0.22476844,3596.4,3595.2,1.4505816]
["bitfinex","ETHUSD",1733223264817,2.711321,3596.6,3595.3,0.01809158]
["bitfinex","ETHUSD",1733223265021,2.711321,3596.6,3595.2,1.4505816]
["bitfinex","ETHUSD",1733223266430,1.112921,3596.6,3595.5,3.838016]
["bitfinex","ETHUSD",1733223266608,8.93,3598.0,3595.2,0.4807816]
["bitfinex","ETHUSD",1733223266609,1.5984,3597.4,3596.0,0.9698]
["bitfinex","ETHUSD",1733223266986,1.112646,3596.8,3596.0,0.9698]
["bitfinex","ETHUSD",1733223267182,1.112646,3596.8,3596.1,0.48258908]
["bitfinex","ETHUSD",1733223267598,1.5984,3597.4,3596.1,0.48258908]
["bitfinex","ETHUSD",1733223268100,1.112648,3597.3,3596.1,0.48258908]
["bitfinex","ETHUSD",1733223268787,1.112648,3597.3,3596.1,0.50066286]
["bitfinex","ETHUSD",1733223269020,1.112648,3597.3,3596.1,0.48258908]
["bitfinex","ETHUSD",1733223269222,1.14740093,3597.3,3596.2,0.52904051]
["bitfinex","ETHUSD",1733223269388,1.112648,3597.3,3596.0,0.9698]
["bitfinex","ETHUSD",1733223269720,0.03475331,3597.2,3596.0,0.9698]
["bitfinex","ETHUSD",1733223269921,1.112648,3597.3,3596.0,0.9698]
["bitfinex","ETHUSD",1733223270503,1.112648,3597.3,3596.0,0.98787306]
["bitfinex","ETHUSD",1733223271200,1.112648,3597.3,3596.1,0.01807133]
["bitfinex","ETHUSD",1733223271507,1.112648,3597.3,3596.4,0.9698]
["bitfinex","ETHUSD",1733223271707,1.5984,3598.1,3596.4,0.9698]
["bitfinex","ETHUSD",1733223272113,2.710913,3598.1,3596.4,0.9698]
["bitfinex","ETHUSD",1733223272318,2.74565851,3598.1,3596.4,0.9698]
["bitfinex","ETHUSD",1733223272689,2.710913,3598.1,3596.4,0.9698]
["bitfinex","ETHUSD",1733223272887,0.2710913,3598.0,3596.4,0.9698]
["bitfinex","ETHUSD",1733223273110,0.30583865,3598.0,3596.4,0.9698]
["bitfinex","ETHUSD",1733223273281,0.55,3597.9,3596.4,0.9698]
["bitfinex","ETHUSD",1733223275045,0.2710913,3598.0,3596.6,0.9698]
["bitfinex","ETHUSD",1733223275333,0.2710913,3598.0,3596.8,0.9698]
["bitfinex","ETHUSD",1733223275537,0.29820043,3597.9,3596.8,1.4505816]
["bitfinex","ETHUSD",1733223275891,0.29820043,3597.9,3596.8,0.9698]
["bitfinex","ETHUSD",1733223276634,1.112513,3598.1,3597.2,3.838016]
["bitfinex","ETHUSD",1733223276839,0.03474038,3598.5,3597.3,0.9698]
["bitfinex","ETHUSD",1733223277135,1.112257,3598.4,3597.3,0.9698]
["bitfinex","ETHUSD",1733223277335,1.112257,3598.4,3597.3,1.4505816]
["bitfinex","ETHUSD",1733223277898,1.5984,3598.9,3597.4,0.01804896]
["bitfinex","ETHUSD",1733223278134,1.5984,3599.2,3597.6,0.9698]
["bitfinex","ETHUSD",1733223278296,1.5984,3599.2,3597.2,1.31654501]
["bitfinex","ETHUSD",1733223278500,1.31084979,3598.7,3597.2,1.31654501]
["bitfinex","ETHUSD",1733223278724,1.31084979,3598.7,3597.4,0.2]
["bitfinex","ETHUSD",1733223278925,1.5984,3599.2,3597.6,3.838016]
["bitfinex","ETHUSD",1733223279132,1.112034,3598.9,3597.5,0.11119847]
["bitfinex","ETHUSD",1733223279435,1.112034,3598.9,3597.7,3.838016]
["bitfinex","ETHUSD",1733223279843,1.5984,3599.5,3597.7,3.838016]
["bitfinex","ETHUSD",1733223280010,1.5984,3599.5,3597.3,0.1]
["bitfinex","ETHUSD",1733223280011,1.5984,3599.8,3598.1,3.838016]
["bitfinex","ETHUSD",1733223280211,0.24947831,3599.7,3598.1,3.838016]
["bitfinex","ETHUSD",1733223281347,0.24947832,3599.7,3598.1,3.838016]
["bitfinex","ETHUSD",1733223281508,1.5984,3599.5,3597.8,0.56695295]
["bitfinex","ETHUSD",1733223281702,0.55,3599.3,3597.8,0.56695295]
["bitfinex","ETHUSD",1733223281915,1.5984,3599.1,3597.3,3.838016]
["bitfinex","ETHUSD",1733223282121,2.1484,3598.8,3596.9,3.838016]
["bitfinex","ETHUSD",1733223282320,0.03474159,3598.7,3596.9,3.838016]
["bitfinex","ETHUSD",1733223282530,0.03474159,3598.7,3596.9,4.39490041]
["bitfinex","ETHUSD",1733223283722,2.1484,3598.6,3596.5,3.838016]
["bitfinex","ETHUSD",1733223283921,1.5984,3598.2,3596.5,3.838016]
["bitfinex","ETHUSD",1733223284230,0.89726908,3598.1,3596.5,3.838016]
["bitfinex","ETHUSD",1733223285357,0.86252168,3598.1,3596.5,3.838016]
["bitfinex","ETHUSD",1733223285719,0.8583514,3598.1,3596.5,3.838016]
["bitfinex","ETHUSD",1733223286049,0.22372015,3598.1,3596.5,3.838016]
["bitfinex","ETHUSD",1733223286705,0.22372015,3598.1,3596.9,3.838016]
["bitfinex","ETHUSD",1733223286908,0.18221202,3598.0,3596.9,3.838016]
["bitfinex","ETHUSD",1733223287941,1.5984,3598.8,3596.9,3.838016]
["bitfinex","ETHUSD",1733223288158,1.5984,3598.8,3597.3,3.838016]
["bitfinex","ETHUSD",1733223288463,0.03474148,3598.7,3597.3,3.838016]
["bitfinex","ETHUSD",1733223288757,1.5984,3598.8,3597.7,3.838016]
["bitfinex","ETHUSD",1733223288908,1.5984,3599.5,3598.1,3.838016]
["bitfinex","ETHUSD",1733223289112,0.18131497,3599.4,3598.1,3.838016]
["bitfinex","ETHUSD",1733223291657,0.03473096,3599.3,3597.7,3.838016]
["bitfinex","ETHUSD",1733223291866,1.5244,3599.0,3597.3,3.838016]
["bitfinex","ETHUSD",1733223292155,0.12354081,3598.9,3597.3,3.838016]
["bitfinex","ETHUSD",1733223292323,0.76979408,3598.8,3597.3,3.838016]
["bitfinex","ETHUSD",1733223292718,0.21979408,3598.8,3597.3,3.838016]
["bitfinex","ETHUSD",1733223293315,0.03473907,3598.7,3597.3,3.838016]
["bitfinex","ETHUSD",1733223293512,2.0744,3598.6,3597.0,3.68080916]
["bitfinex","ETHUSD",1733223293728,2.0744,3598.6,3596.8,0.54236062]
["bitfinex","ETHUSD",1733223293923,0.23829956,3598.5,3596.8,0.54236062]
["bitfinex","ETHUSD",1733223294143,0.23829956,3598.5,3596.8,0.82036062]
["bitfinex","ETHUSD",1733223294419,0.0347439,3598.4,3596.8,0.278]
["bitfinex","ETHUSD",1733223294619,0.0347439,3598.4,3595.8,0.11119847]
["bitfinex","ETHUSD",1733223294830,0.08880153,3598.0,3595.8,3.838016]
["bitfinex","ETHUSD",1733223295031,1.5244,3597.8,3595.9,0.278]
["bitfinex","ETHUSD",1733223295315,1.5244,3597.8,3596.6,0.55042401]
["bitfinex","ETHUSD",1733223295528,1.5244,3597.8,3595.8,3.838016]
["bitfinex","ETHUSD",1733223297411,1.5244,3597.8,3595.9,0.55392742]
["bitfinex","ETHUSD",1733223297617,1.55915067,3597.8,3595.9,0.55392742]
["bitfinex","ETHUSD",1733223297825,0.18642724,3597.7,3595.9,0.55392742]
["bitfinex","ETHUSD",1733223298120,0.18642724,3597.7,3595.8,3.838016]
["bitfinex","ETHUSD",1733223298621,0.18642724,3597.7,3595.8,3.94921447]
["bitfinex","ETHUSD",1733223298830,1.5244,3597.8,3595.8,3.94921447]
["bitfinex","ETHUSD",1733223299024,1.5244,3597.8,3595.8,3.838016]
["bitfinex","ETHUSD",1733223300438,1.5244,3597.8,3595.8,3.68734915]
["bitfinex","ETHUSD",1733223301129,1.5244,3597.8,3596.2,3.838016]
["bitfinex","ETHUSD",1733223301529,1.5244,3597.8,3596.3,0.5674899]
["bitfinex","ETHUSD",1733223301943,1.5244,3597.8,3596.2,3.838016]
["bitfinex","ETHUSD",1733223302846,1.5244,3598.4,3597.0,3.838016]
["bitfinex","ETHUSD",1733223306365,1.5244,3598.4,3597.0,3.81182508]
["bitfinex","ETHUSD",1733223308152,3.838016,3599.6,3597.8,3.838016]
["bitfinex","ETHUSD",1733223308153,1.5244,3599.6,3597.8,3.838016]
["bitfinex","ETHUSD",1733223308472,1.5244,3599.6,3597.5,0.278]
["bitfinex","ETHUSD",1733223308473,0.08880153,3599.3,3597.5,0.278]
["bitfinex","ETHUSD",1733223308639,1.5244,3599.2,3597.5,0.278]
["bitfinex","ETHUSD",1733223309276,1.61320153,3599.0,3597.0,3.838016]
["bitfinex","ETHUSD",1733223309582,8.93,3599.4,3594.1,5.0]
["bitfinex","ETHUSD",1733223309583,1.61320153,3598.8,3596.6,3.838016]
["bitfinex","ETHUSD",1733223309889,3.838016,3599.1,3596.6,3.838016]
["bitfinex","ETHUSD",1733223309890,0.08880153,3598.6,3596.7,0.278]
["bitfinex","ETHUSD",1733223310055,1.5244,3598.3,3596.7,0.278]
["bitfinex","ETHUSD",1733223310250,1.5244,3598.1,3596.7,0.278]
["bitfinex","ETHUSD",1733223310452,1.5244,3597.8,3596.2,0.55916286]
["bitfinex","ETHUSD",1733223310783,1.5244,3597.8,3595.8,3.838016]
["bitfinex","ETHUSD",1733223310784,1.5244,3597.6,3596.0,0.278]
["bitfinex","ETHUSD",1733223311083,1.61320153,3597.3,3595.0,4.19015223]
["bitfinex","ETHUSD",1733223311294,1.5244,3597.1,3595.0,3.838016]
["bitfinex","ETHUSD",1733223311666,1.5244,3597.1,3595.0,4.116016]
["bitfinex","ETHUSD",1733223311861,0.12355785,3597.0,3595.0,4.116016]
["bitfinex","ETHUSD",1733223312163,1.5244,3596.9,3595.0,4.116016]
["bitfinex","ETHUSD",1733223312553,1.5244,3596.7,3595.2,0.278]
["bitfinex","ETHUSD",1733223313151,1.5244,3596.7,3595.0,3.838016]
["bitfinex","ETHUSD",1733223313695,1.5244,3596.7,3595.1,0.56745047]
["bitfinex","ETHUSD",1733223314709,1.5244,3596.6,3595.0,0.42780371]
["bitfinex","ETHUSD",1733223315082,1.5244,3596.6,3595.0,0.97605536]
["bitfinex","ETHUSD",1733223315263,1.5244,3596.4,3595.0,0.97605536]
["bitfinex","ETHUSD",1733223316079,8.93,3597.4,3595.5,3.838016]
["bitfinex","ETHUSD",1733223316406,1.5244,3597.3,3595.5,3.838016]
["bitfinex","ETHUSD",1733223316573,0.0347519,3597.2,3595.5,3.838016]
["bitfinex","ETHUSD",1733223316777,1.5244,3596.5,3595.0,0.54825165]
["bitfinex","ETHUSD",1733223316975,1.5244,3596.3,3594.3,3.87056139]
["bitfinex","ETHUSD",1733223317306,1.5244,3596.3,3594.3,4.42142853]
["bitfinex","ETHUSD",1733223317550,1.5244,3596.3,3594.3,3.87056139]
["bitfinex","ETHUSD",1733223320813,1.5244,3596.3,3594.7,3.838016]
["bitfinex","ETHUSD",1733223321919,1.5244,3596.3,3594.7,4.39924275]
["bitfinex","ETHUSD",1733223322671,1.5244,3596.3,3595.1,3.838016]
["bitfinex","ETHUSD",1733223323007,1.5244,3596.3,3594.7,0.56122675]
["bitfinex","ETHUSD",1733223323008,1.5244,3596.3,3594.7,3.838016]
["bitfinex","ETHUSD",1733223323207,1.5731,3596.2,3594.3,3.87056139]
["bitfinex","ETHUSD",1733223323410,1.60786035,3596.2,3594.4,0.55972391]
["bitfinex","ETHUSD",1733223323778,1.5731,3596.2,3594.4,0.55972391]
["bitfinex","ETHUSD",1733223323985,1.5731,3596.0,3594.7,3.838016]
["bitfinex","ETHUSD",1733223324187,1.5731,3596.0,3594.4,0.55972391]
["bitfinex","ETHUSD",1733223324466,1.5731,3596.0,3594.5,3.838016]
["bitfinex","ETHUSD",1733223325762,1.5731,3596.0,3594.4,0.55972391]
["bitfinex","ETHUSD",1733223325890,1.5731,3595.8,3594.5,3.838016]
["bitfinex","ETHUSD",1733223326410,1.5731,3596.1,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223326581,1.60786513,3596.0,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223326785,1.69666666,3596.0,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223326980,1.66190153,3596.0,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223327220,1.5731,3595.7,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223327421,0.08880153,3595.8,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223327422,1.5731,3595.5,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223328723,1.5731,3595.5,3594.4,3.838016]
["bitfinex","ETHUSD",1733223330254,1.5731,3595.5,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223330546,0.36479515,3597.5,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223330547,0.08880153,3595.1,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223330847,3.87278306,3595.4,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223330848,0.08880153,3594.7,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223330999,1.5731,3594.6,3594.3,0.03254539]
["bitfinex","ETHUSD",1733223331639,1.66190153,3594.5,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223331826,1.65552153,3594.5,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223332010,0.16619015,3595.0,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223332011,1.5731,3594.1,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223332210,1.5731,3593.6,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223332450,1.64914153,3593.6,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223332635,1.60788809,3593.5,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223332831,1.5731,3593.3,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223333039,4.11e-06,3593.4,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223333206,3.838016,3593.8,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223333207,0.58469091,3593.7,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223333550,0.44227069,3593.6,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223333719,0.03469091,3593.5,3592.6,0.1545383]
["bitfinex","ETHUSD",1733223334055,0.03469091,3593.5,3591.9,0.14435834]
["bitfinex","ETHUSD",1733223334056,3.838016,3593.0,3591.9,0.14435834]
["bitfinex","ETHUSD",1733223334221,0.03469091,3592.9,3591.9,0.14435834]
["bitfinex","ETHUSD",1733223335044,4.0,3592.8,3591.9,0.14435834]
["bitfinex","ETHUSD",1733223335268,0.78727069,3592.7,3591.9,0.14435834]
["bitfinex","ETHUSD",1733223335605,8.93,3593.2,3592.1,0.02783976]
["bitfinex","ETHUSD",1733223335837,3.838016,3594.2,3592.1,0.02783976]
["bitfinex","ETHUSD",1733223336052,1.5731,3594.0,3591.5,5.368416]
["bitfinex","ETHUSD",1733223336220,1.5731,3593.7,3591.5,5.368416]
["bitfinex","ETHUSD",1733223336446,1.60779091,3593.7,3591.1,5.368416]
["bitfinex","ETHUSD",1733223336646,1.5731,3593.5,3591.1,5.368416]
["bitfinex","ETHUSD",1733223336987,1.5731,3593.5,3591.1,3.838016]
["bitfinex","ETHUSD",1733223337134,1.60779091,3593.5,3591.1,3.838016]
["bitfinex","ETHUSD",1733223338646,1.5731,3592.9,3590.8,0.63744488]
["bitfinex","ETHUSD",1733223338859,1.5731,3592.7,3590.8,0.08963773]
["bitfinex","ETHUSD",1733223339051,1.5731,3592.7,3591.0,3.838016]
["bitfinex","ETHUSD",1733223339567,1.5731,3592.7,3592.1,0.02783583]
["bitfinex","ETHUSD",1733223339903,0.94625881,3592.7,3592.0,9.93083583]
["bitfinex","ETHUSD",1733223340061,0.06323499,3594.1,3592.0,9.93083583]
["bitfinex","ETHUSD",1733223340440,0.06323499,3594.1,3592.2,3.838016]
["bitfinex","ETHUSD",1733223340678,0.06323499,3594.1,3592.6,3.838016]
["bitfinex","ETHUSD",1733223340862,0.06323499,3594.1,3593.0,3.838016]
["bitfinex","ETHUSD",1733223341481,0.03478073,3595.3,3592.6,3.838016]
["bitfinex","ETHUSD",1733223341694,0.03477851,3595.3,3592.6,3.838016]
["bitfinex","ETHUSD",1733223342184,0.03477851,3595.3,3592.3,1.5304]
["bitfinex","ETHUSD",1733223342185,3.838016,3595.0,3592.3,1.5304]
["bitfinex","ETHUSD",1733223342341,3.838016,3594.6,3592.3,1.5304]
["bitfinex","ETHUSD",1733223342547,0.03478524,3594.5,3592.3,1.5304]
["bitfinex","ETHUSD",1733223342888,1.5731,3594.3,3592.4,0.15304]
["bitfinex","ETHUSD",1733223343087,1.60788779,3594.2,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223343501,1.5731,3594.2,3592.2,3.838016]
["bitfinex","ETHUSD",1733223344045,1.5731,3594.2,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223344046,1.5731,3594.2,3592.6,3.838016]
["bitfinex","ETHUSD",1733223344448,0.03478227,3594.1,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223344807,1.5731,3594.0,3592.1,3.838016]
["bitfinex","ETHUSD",1733223345101,1.5731,3594.0,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223345263,0.19951624,3594.1,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223345464,1.5731,3594.0,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223345804,1.5731,3594.0,3592.1,3.838016]
["bitfinex","ETHUSD",1733223345951,1.5731,3594.0,3592.5,3.838016]
["bitfinex","ETHUSD",1733223346153,0.03478332,3593.9,3592.6,0.8567]
["bitfinex","ETHUSD",1733223346501,1.5731,3594.7,3593.7,3.838016]
["bitfinex","ETHUSD",1733223346652,0.15731,3594.6,3593.3,3.838016]
["bitfinex","ETHUSD",1733223346998,0.15731,3594.6,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223346999,1.5731,3594.5,3592.6,0.8567]
["bitfinex","ETHUSD",1733223347179,1.5731,3594.3,3592.5,3.838016]
["bitfinex","ETHUSD",1733223347549,0.03478584,3594.2,3592.1,3.838016]
["bitfinex","ETHUSD",1733223347766,0.03478584,3594.2,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223347767,1.5731,3594.4,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223348010,8.93,3594.6,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223348011,1.60788796,3594.3,3592.1,3.838016]
["bitfinex","ETHUSD",1733223348219,8.93,3594.6,3592.1,3.838016]
["bitfinex","ETHUSD",1733223348220,1.5731,3594.1,3592.2,0.278]
["bitfinex","ETHUSD",1733223349085,1.60788523,3594.1,3592.2,0.278]
["bitfinex","ETHUSD",1733223349873,1.5731,3594.1,3592.2,0.278]
["bitfinex","ETHUSD",1733223350074,1.5731,3594.1,3592.1,3.838016]
["bitfinex","ETHUSD",1733223351205,2.686784,3594.1,3592.1,3.838016]
["bitfinex","ETHUSD",1733223351404,0.28475728,3594.0,3592.1,3.838016]
["bitfinex","ETHUSD",1733223351609,2.686784,3594.1,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223351610,2.686784,3594.1,3592.5,3.838016]
["bitfinex","ETHUSD",1733223351818,2.686784,3594.1,3592.9,3.838016]
["bitfinex","ETHUSD",1733223351819,1.5731,3594.1,3592.9,3.838016]
["bitfinex","ETHUSD",1733223352094,1.5731,3594.1,3593.0,0.8567]
["bitfinex","ETHUSD",1733223352316,1.5557,3595.3,3593.3,3.838016]
["bitfinex","ETHUSD",1733223352514,1.5557,3595.3,3593.0,0.8567]
["bitfinex","ETHUSD",1733223352515,2.668933,3595.3,3593.7,3.838016]
["bitfinex","ETHUSD",1733223352674,0.32164258,3595.2,3593.7,3.838016]
["bitfinex","ETHUSD",1733223353503,1.5557,3595.3,3593.7,3.838016]
["bitfinex","ETHUSD",1733223353796,1.5557,3595.2,3593.7,3.838016]
["bitfinex","ETHUSD",1733223354381,1.5557,3595.0,3593.3,3.838016]
["bitfinex","ETHUSD",1733223354578,1.5557,3594.8,3593.1,0.278]
["bitfinex","ETHUSD",1733223354822,1.5557,3594.6,3593.1,0.278]
["bitfinex","ETHUSD",1733223354992,1.5557,3594.6,3593.3,3.838016]
["bitfinex","ETHUSD",1733223355314,1.5557,3594.6,3593.7,3.838016]
["bitfinex","ETHUSD",1733223355728,1.5557,3594.6,3593.5,4.30090289]
["bitfinex","ETHUSD",1733223355892,1.5309,3594.6,3593.5,4.30090289]
["bitfinex","ETHUSD",1733223357111,1.5309,3594.6,3593.1,0.278]
["bitfinex","ETHUSD",1733223357416,0.15309,3594.5,3593.1,0.278]
["bitfinex","ETHUSD",1733223358131,1.5309,3594.6,3593.1,0.278]
["bitfinex","ETHUSD",1733223358332,1.5309,3594.6,3593.5,4.30090289]
["bitfinex","ETHUSD",1733223358892,1.47160819,3594.6,3593.5,4.30090289]
["bitfinex","ETHUSD",1733223360037,1.47160819,3594.6,3593.0,5.15760289]
["bitfinex","ETHUSD",1733223360332,0.03477636,3594.5,3592.6,0.278]
["bitfinex","ETHUSD",1733223360530,0.55,3595.2,3592.1,0.54651683]
["bitfinex","ETHUSD",1733223360739,0.55,3595.0,3592.0,12.91867178]
["bitfinex","ETHUSD",1733223361032,0.03478148,3594.9,3592.5,4.30090289]
["bitfinex","ETHUSD",1733223361353,0.55,3594.4,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223361638,0.55,3594.2,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223361805,1.5557,3593.9,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223362005,1.5557,3593.7,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223362322,1.5557,3593.6,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223362536,1.5557,3593.4,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223363041,1.5557,3593.4,3592.2,4.30090289]
["bitfinex","ETHUSD",1733223363226,1.5557,3593.4,3592.2,5.24160289]
["bitfinex","ETHUSD",1733223363395,1.5557,3593.4,3592.2,4.30090289]
["bitfinex","ETHUSD",1733223363600,1.5557,3593.4,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223364744,1.59048593,3593.3,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223364947,0.03479276,3593.2,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223365241,4.30090289,3594.0,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223365242,1.5557,3593.0,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223365396,1.5557,3592.8,3592.0,7.67706889]
["bitfinex","ETHUSD",1733223366140,0.55,3593.8,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223366141,1.5557,3592.5,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223366323,1.5557,3592.3,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223368300,1.41152488,3594.2,3592.1,1.5785]
["bitfinex","ETHUSD",1733223368540,1.41152488,3594.2,3592.5,4.30090289]
["bitfinex","ETHUSD",1733223368901,0.03478284,3595.2,3592.5,4.30090289]
["bitfinex","ETHUSD",1733223369414,0.03478284,3595.2,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223369415,4.30090289,3594.6,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223369615,0.43009029,3594.5,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223369924,0.03479134,3594.4,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223370331,0.55,3594.3,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223370531,0.55,3594.1,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223370716,0.55,3593.5,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223371055,0.51988891,3593.4,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223371206,0.48509029,3593.4,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223371541,1.5557,3593.5,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223371758,1.59049555,3593.5,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223371956,1.5557,3593.3,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223372247,1.59049883,3593.2,3592.0,4.34386889]
["bitfinex","ETHUSD",1733223372600,1.59049883,3593.2,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223372802,1.5557,3593.0,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223373497,1.5557,3592.8,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223378734,1.5557,3592.8,3592.1,0.20718731]
["bitfinex","ETHUSD",1733223379038,1.5557,3592.8,3592.2,0.20718731]
["bitfinex","ETHUSD",1733223379039,0.03479247,3592.7,3592.2,0.20718731]
["bitfinex","ETHUSD",1733223379238,1.5557,3593.9,3592.3,0.20718913]
["bitfinex","ETHUSD",1733223379467,4.85090289,3593.6,3592.4,0.20718913]
["bitfinex","ETHUSD",1733223379790,0.55,3593.2,3592.5,0.20718913]
["bitfinex","ETHUSD",1733223379957,1.5557,3593.1,3592.1,0.20718913]
["bitfinex","ETHUSD",1733223380156,1.5557,3593.1,3592.2,0.20718913]
["bitfinex","ETHUSD",1733223380489,1.5557,3593.1,3592.3,0.20718913]
["bitfinex","ETHUSD",1733223380780,1.71474992,3593.0,3592.4,0.20718913]
["bitfinex","ETHUSD",1733223380992,1.71474992,3593.0,3592.5,0.20718913]
["bitfinex","ETHUSD",1733223381170,1.5557,3593.0,3592.6,0.20718913]
["bitfinex","ETHUSD",1733223381336,1.5557,3593.0,3592.7,0.20718913]
["bitfinex","ETHUSD",1733223381539,1.5557,3593.0,3592.8,0.20718913]
["bitfinex","ETHUSD",1733223381743,1.5557,3593.0,3592.9,0.20718913]
["bitfinex","ETHUSD",1733223383058,1.5557,3593.0,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223383059,3.85754783,3592.2,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223383255,0.58480729,3592.1,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223383837,2.08780729,3592.1,3592.0,0.39776744]
["bitfinex","ETHUSD",1733223384242,2.08780729,3592.1,3592.0,0.2782865]
["bitfinex","ETHUSD",1733223384446,1.503,3592.0,3590.3,0.25]
["bitfinex","ETHUSD",1733223384790,1.503,3591.4,3590.3,0.25]
["bitfinex","ETHUSD",1733223384939,1.503,3591.2,3590.3,0.25]
["bitfinex","ETHUSD",1733223385345,3.89236489,3591.1,3590.3,0.25]
["bitfinex","ETHUSD",1733223385587,1.503,3590.9,3590.3,0.25]
["bitfinex","ETHUSD",1733223387449,1.53781691,3590.8,3590.3,0.25]
["bitfinex","ETHUSD",1733223387781,1.503,3590.8,3590.3,0.25]
["bitfinex","ETHUSD",1733223388140,1.53781823,3590.7,3590.3,0.25]
["bitfinex","ETHUSD",1733223389446,1.503,3590.7,3590.3,0.25]
["bitfinex","ETHUSD",1733223389686,1.6533,3590.7,3590.3,0.25]
["bitfinex","ETHUSD",1733223390985,0.03482044,3590.6,3590.3,0.25]
["bitfinex","ETHUSD",1733223391146,1.503,3590.5,3590.3,0.25]
["bitfinex","ETHUSD",1733223391953,0.57125652,3592.3,3590.3,0.25]
["bitfinex","ETHUSD",1733223392173,1.53781085,3592.2,3590.3,0.25]
["bitfinex","ETHUSD",1733223392376,1.67678109,3592.1,3590.3,0.25]
["bitfinex","ETHUSD",1733223392578,1.503,3591.9,3590.3,0.25]
["bitfinex","ETHUSD",1733223392750,1.53781571,3591.8,3590.3,0.25]
["bitfinex","ETHUSD",1733223393150,1.503,3591.8,3590.3,0.25]
["bitfinex","ETHUSD",1733223393476,0.03481054,3591.7,3590.3,0.25]
["bitfinex","ETHUSD",1733223393654,0.15378105,3591.7,3590.3,0.25]
["bitfinex","ETHUSD",1733223393856,1.53781104,3591.8,3590.3,0.25]
["bitfinex","ETHUSD",1733223394163,1.503,3591.8,3590.4,1.5209]
["bitfinex","ETHUSD",1733223394953,1.503,3591.8,3590.3,0.25]
["bitfinex","ETHUSD",1733223394954,1.503,3591.0,3590.3,0.25]
["bitfinex","ETHUSD",1733223395174,4.31297178,3591.1,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223395175,1.503,3590.8,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223395349,1.503,3590.4,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223395555,1.503,3590.2,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223395752,1.503,3590.0,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223396599,1.46931,3590.0,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223396798,8.93,3591.0,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223396964,0.893,3590.9,3589.1,0.16754383]
["bitfinex","ETHUSD",1733223397161,0.03481807,3591.3,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223397494,0.03481807,3590.8,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223398377,0.03482688,3590.7,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223398962,0.76574957,3591.4,3589.1,0.55]
["bitfinex","ETHUSD",1733223398963,0.03482687,3591.0,3589.1,0.55]
["bitfinex","ETHUSD",1733223399162,0.03482687,3591.0,3589.2,1.5209]
["bitfinex","ETHUSD",1733223399397,0.03482687,3591.0,3589.3,0.22254383]
["bitfinex","ETHUSD",1733223399659,1.503,3590.9,3589.3,0.22254383]
["bitfinex","ETHUSD",1733223399862,0.03481899,3590.8,3589.3,0.22254383]
["bitfinex","ETHUSD",1733223400301,1.503,3590.7,3589.3,0.22254383]
["bitfinex","ETHUSD",1733223400465,0.03482208,3590.6,3589.3,0.22254383]
["bitfinex","ETHUSD",1733223400663,0.03482208,3590.6,3589.4,0.22932521]
["bitfinex","ETHUSD",1733223401508,1.503,3590.7,3589.4,0.22932521]
["bitfinex","ETHUSD",1733223401807,0.03481701,3590.6,3589.4,0.22932521]
["bitfinex","ETHUSD",1733223403207,1.503,3590.7,3589.4,0.22932521]
["bitfinex","ETHUSD",1733223403417,0.03481757,3591.6,3589.5,2.0709]
["bitfinex","ETHUSD",1733223403418,1.503,3591.5,3589.5,2.0709]
["bitfinex","ETHUSD",1733223403706,1.503,3591.5,3590.2,0.55]
["bitfinex","ETHUSD",1733223404070,0.03480901,3591.4,3590.1,1.5209]
["bitfinex","ETHUSD",1733223404516,1.503,3591.5,3590.1,1.5209]
["bitfinex","ETHUSD",1733223404810,0.03481593,3591.4,3590.2,0.2064587]
["bitfinex","ETHUSD",1733223405018,1.503,3591.3,3589.1,1.5209]
["bitfinex","ETHUSD",1733223405166,0.03481742,3591.2,3589.1,1.5209]
["bitfinex","ETHUSD",1733223405371,0.03481742,3591.2,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223405372,1.503,3591.1,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223405730,1.503,3590.9,3589.1,1.5209]
["bitfinex","ETHUSD",1733223406015,1.503,3590.9,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223406181,0.15378174,3591.2,3589.1,0.16754383]
["bitfinex","ETHUSD",1733223406182,1.503,3590.7,3589.1,0.16754383]
["bitfinex","ETHUSD",1733223406616,1.114778,3590.6,3589.1,0.16754383]
["bitfinex","ETHUSD",1733223406795,1.114778,3590.6,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223406796,1.503,3590.5,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223407170,0.0348215,3590.4,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223408288,1.503,3590.3,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223408485,0.03482671,3590.2,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223408874,1.503,3590.3,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223409268,1.76826047,3590.3,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223409516,1.503,3590.3,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223409727,1.114778,3590.6,3589.1,1.5209]
["bitfinex","ETHUSD",1733223410667,1.503,3590.5,3589.1,1.5209]
["bitfinex","ETHUSD",1733223411911,0.03481997,3590.4,3589.1,1.5209]
["bitfinex","ETHUSD",1733223412525,1.503,3590.5,3589.1,1.5209]
["bitfinex","ETHUSD",1733223412734,1.114778,3590.6,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223412735,1.503,3590.2,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223414284,1.503,3590.2,3589.2,1.574]
["bitfinex","ETHUSD",1733223414600,2.761878,3590.6,3589.2,1.574]
["bitfinex","ETHUSD",1733223414795,0.03482014,3590.5,3589.2,1.574]
["bitfinex","ETHUSD",1733223415120,0.03482014,3590.5,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223415294,0.27966981,3590.4,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223415498,0.03482304,3590.3,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223415797,1.6471,3590.2,3589.0,0.1545383]
["bitfinex","ETHUSD",1733223416526,1.6471,3590.2,3589.1,0.55]
["bitfinex","ETHUSD",1733223416850,2.761878,3590.6,3589.3,0.55]
["bitfinex","ETHUSD",1733223417004,1.6471,3591.2,3589.6,1.574]
["bitfinex","ETHUSD",1733223417324,0.03480946,3591.1,3589.6,1.574]
["bitfinex","ETHUSD",1733223417694,1.114665,3591.1,3589.6,1.574]
["bitfinex","ETHUSD",1733223418434,0.03481488,3591.0,3589.6,1.574]
["bitfinex","ETHUSD",1733223418603,1.1494826,3591.1,3589.6,1.574]
["bitfinex","ETHUSD",1733223418789,0.27965826,3591.0,3589.6,1.574]
["bitfinex","ETHUSD",1733223420205,1.114665,3591.1,3589.7,0.55]
["bitfinex","ETHUSD",1733223420906,1.114665,3591.1,3589.9,0.55]
["bitfinex","ETHUSD",1733223421220,1.6471,3591.5,3590.1,0.55]
["bitfinex","ETHUSD",1733223421421,0.79224092,3591.6,3590.2,1.574]
["bitfinex","ETHUSD",1733223421661,1.114355,3591.4,3590.4,1.574]
["bitfinex","ETHUSD",1733223421822,1.6471,3592.4,3590.6,1.574]
["bitfinex","ETHUSD",1733223422008,1.6471,3592.4,3590.8,1.574]
["bitfinex","ETHUSD",1733223422956,1.114228,3592.3,3590.9,4.86297178]
["bitfinex","ETHUSD",1733223423114,1.114228,3592.3,3591.2,1.574]
["bitfinex","ETHUSD",1733223423308,1.6471,3592.8,3591.4,5.88697178]
["bitfinex","ETHUSD",1733223423541,1.113958,3592.7,3591.6,0.55]
["bitfinex","ETHUSD",1733223424115,1.113958,3592.7,3591.6,1.574]
["bitfinex","ETHUSD",1733223424362,1.6471,3593.8,3591.6,1.574]
["bitfinex","ETHUSD",1733223424520,1.6471,3593.8,3591.5,0.55]
["bitfinex","ETHUSD",1733223424521,0.16471,3593.7,3591.8,1.574]
["bitfinex","ETHUSD",1733223424716,1.113847,3593.6,3592.0,1.574]
["bitfinex","ETHUSD",1733223424912,1.113847,3593.6,3591.9,4.31297178]
["bitfinex","ETHUSD",1733223424913,1.113847,3593.6,3592.2,1.574]
["bitfinex","ETHUSD",1733223425665,1.113847,3593.6,3592.5,1.574]
["bitfinex","ETHUSD",1733223425831,1.113847,3593.6,3592.5,1.78694456]
["bitfinex","ETHUSD",1733223426249,1.6471,3594.6,3592.5,1.78694456]
["bitfinex","ETHUSD",1733223426575,0.03478485,3594.5,3592.5,1.574]
["bitfinex","ETHUSD",1733223426930,1.6471,3594.4,3592.5,1.574]
["bitfinex","ETHUSD",1733223427124,1.6471,3594.2,3592.5,1.574]
["bitfinex","ETHUSD",1733223427329,0.03479095,3594.1,3592.5,1.574]
["bitfinex","ETHUSD",1733223427769,1.6471,3594.2,3592.5,1.574]
["bitfinex","ETHUSD",1733223427955,0.16818909,3594.1,3592.5,1.574]
["bitfinex","ETHUSD",1733223428369,0.03478444,3594.0,3592.5,1.574]
["bitfinex","ETHUSD",1733223428731,0.16818909,3594.1,3592.5,1.574]
["bitfinex","ETHUSD",1733223429773,2.760743,3594.6,3592.4,4.31297178]
["bitfinex","ETHUSD",1733223429774,2.760743,3594.6,3592.6,0.55]
["bitfinex","ETHUSD",1733223429976,2.760743,3594.6,3592.8,1.574]
["bitfinex","ETHUSD",1733223430327,2.760743,3594.6,3593.3,1.574]
["bitfinex","ETHUSD",1733223430480,0.0347804,3594.5,3593.3,1.574]
["bitfinex","ETHUSD",1733223430948,2.760743,3594.6,3593.3,1.574]
["bitfinex","ETHUSD",1733223431149,0.2760743,3594.5,3593.3,1.574]
["bitfinex","ETHUSD",1733223431987,1.113643,3594.6,3593.3,1.574]
["bitfinex","ETHUSD",1733223432278,0.03478136,3594.5,3593.3,1.574]
["bitfinex","ETHUSD",1733223432791,0.03478136,3594.5,3593.1,1.90822765]
["bitfinex","ETHUSD",1733223433080,1.14842436,3594.6,3593.1,1.90822765]
["bitfinex","ETHUSD",1733223433586,1.113643,3594.6,3593.2,3.85519532]
["bitfinex","ETHUSD",1733223434716,1.68188137,3594.5,3592.9,0.54376188]
["bitfinex","ETHUSD",1733223434860,1.68188137,3594.5,3589.7,14.19]
["bitfinex","ETHUSD",1733223434861,0.27955244,3594.4,3592.4,3.85519532]
["bitfinex","ETHUSD",1733223435055,1.6471,3594.2,3592.4,0.56954921]
["bitfinex","ETHUSD",1733223435256,0.03478844,3594.1,3592.4,4.42474453]
["bitfinex","ETHUSD",1733223435502,0.16818884,3594.0,3592.4,4.42474453]
["bitfinex","ETHUSD",1733223435670,0.16818884,3594.0,3592.5,1.574]
["bitfinex","ETHUSD",1733223436108,1.6471,3593.9,3592.5,1.574]
["bitfinex","ETHUSD",1733223437415,1.68188842,3593.9,3592.5,1.574]
["bitfinex","ETHUSD",1733223437556,1.68188842,3593.9,3591.3,0.35506377]
["bitfinex","ETHUSD",1733223437557,1.68188842,3593.9,3592.0,3.85519532]
["bitfinex","ETHUSD",1733223437757,0.55,3593.6,3591.4,1.574]
["bitfinex","ETHUSD",1733223438061,5.50229532,3593.2,3591.4,1.574]
["bitfinex","ETHUSD",1733223438259,0.03480177,3593.1,3591.4,1.574]
["bitfinex","ETHUSD",1733223438500,1.6471,3593.2,3591.4,5.42919532]
["bitfinex","ETHUSD",1733223438795,1.6471,3593.2,3591.5,1.574]
["bitfinex","ETHUSD",1733223438998,0.16471,3593.1,3591.5,1.574]
["bitfinex","ETHUSD",1733223439217,0.16471,3593.1,3591.9,1.574]
["bitfinex","ETHUSD",1733223439394,1.6471,3593.7,3591.9,1.574]
["bitfinex","ETHUSD",1733223439899,1.6471,3593.7,3592.0,0.55]
["bitfinex","ETHUSD",1733223440391,0.03478928,3593.6,3592.0,0.55]
["bitfinex","ETHUSD",1733223440901,1.6471,3593.7,3592.0,0.55]
["bitfinex","ETHUSD",1733223441198,1.6471,3593.7,3591.9,1.574]
["bitfinex","ETHUSD",1733223441199,0.18321077,3593.6,3591.9,1.574]
["bitfinex","ETHUSD",1733223441702,0.0347916,3593.5,3591.9,1.574]
["bitfinex","ETHUSD",1733223442211,0.21800295,3593.6,3592.1,0.56751336]
["bitfinex","ETHUSD",1733223442563,0.18321077,3593.6,3592.1,0.56751336]
["bitfinex","ETHUSD",1733223442963,1.6471,3593.4,3591.9,1.574]
["bitfinex","ETHUSD",1733223443167,0.18651033,3593.3,3591.4,3.85519532]
["bitfinex","ETHUSD",1733223443411,1.67699587,3593.2,3591.5,1.5138]
["bitfinex","ETHUSD",1733223443616,1.67699587,3593.2,3591.6,0.56871984]
["bitfinex","ETHUSD",1733223443966,3.88999119,3593.2,3591.6,0.56871984]
["bitfinex","ETHUSD",1733223444169,1.6422,3593.1,3591.1,1.5138]
["bitfinex","ETHUSD",1733223444363,1.6422,3592.9,3591.1,1.5138]
["bitfinex","ETHUSD",1733223444579,1.6422,3592.7,3591.1,1.5138]
["bitfinex","ETHUSD",1733223445011,0.03480293,3592.6,3591.1,1.5138]
["bitfinex","ETHUSD",1733223446012,1.6422,3592.7,3591.1,1.5138]
["bitfinex","ETHUSD",1733223447832,1.6422,3592.5,3590.7,0.55]
["bitfinex","ETHUSD",1733223448107,1.6422,3592.5,3590.8,2.0638]
["bitfinex","ETHUSD",1733223448308,1.6422,3592.5,3591.1,3.85519532]
["bitfinex","ETHUSD",1733223448466,1.6422,3592.5,3591.2,2.0638]
["bitfinex","ETHUSD",1733223448868,1.6422,3592.5,3591.2,1.5138]
["bitfinex","ETHUSD",1733223449067,0.16422,3592.4,3590.6,1.5138]
["bitfinex","ETHUSD",1733223450274,0.16422,3592.4,3591.1,1.5138]
["bitfinex","ETHUSD",1733223450471,0.16422,3592.4,3591.2,0.55]
["bitfinex","ETHUSD",1733223450472,0.03479913,3592.3,3591.2,0.55]
["bitfinex","ETHUSD",1733223450687,0.16422,3592.4,3591.2,0.55]
["bitfinex","ETHUSD",1733223452772,1.6422,3592.5,3591.3,3.85519532]
["bitfinex","ETHUSD",1733223453002,1.6422,3593.7,3591.6,0.55]
["bitfinex","ETHUSD",1733223453819,1.6422,3593.7,3591.8,0.55]
["bitfinex","ETHUSD",1733223454035,1.6422,3593.7,3592.2,1.5138]
["bitfinex","ETHUSD",1733223454201,1.6422,3593.7,3592.3,0.55]
["bitfinex","ETHUSD",1733223454401,1.6422,3593.7,3593.0,0.54603343]
["bitfinex","ETHUSD",1733223454645,1.6422,3593.7,3592.0,1.5138]
["bitfinex","ETHUSD",1733223454846,1.6422,3593.7,3592.1,0.55]
["bitfinex","ETHUSD",1733223455047,1.6422,3593.7,3592.1,4.40519532]
["bitfinex","ETHUSD",1733223455247,1.6422,3593.7,3592.1,4.95150731]
["bitfinex","ETHUSD",1733223455448,1.6422,3593.7,3592.2,1.5138]
["bitfinex","ETHUSD",1733223455610,1.6422,3593.7,3592.4,0.55]
["bitfinex","ETHUSD",1733223455806,1.6422,3594.5,3593.0,0.55]
["bitfinex","ETHUSD",1733223456023,1.6422,3594.5,3593.2,0.55]
["bitfinex","ETHUSD",1733223456223,0.03477727,3594.4,3592.7,0.55]
["bitfinex","ETHUSD",1733223456425,1.6422,3594.5,3592.7,0.55]
["bitfinex","ETHUSD",1733223456646,0.2755843,3594.4,3592.7,0.55]
["bitfinex","ETHUSD",1733223457047,0.2755843,3594.4,3592.7,1.10882475]
["bitfinex","ETHUSD",1733223457435,1.6422,3594.2,3592.6,1.5138]
["bitfinex","ETHUSD",1733223458848,0.03478425,3594.1,3592.6,1.5138]
["bitfinex","ETHUSD",1733223459030,1.6422,3594.2,3592.6,1.5138]
["bitfinex","ETHUSD",1733223459239,0.22656268,3594.1,3592.6,1.5138]
["bitfinex","ETHUSD",1733223459566,1.67698621,3594.0,3592.4,0.56489591]
["bitfinex","ETHUSD",1733223460387,1.6422,3594.0,3592.2,1.5138]
["bitfinex","ETHUSD",1733223460564,1.6422,3593.8,3591.8,2.06683209]
["bitfinex","ETHUSD",1733223462347,1.6422,3593.6,3591.8,2.06683209]
["bitfinex","ETHUSD",1733223462652,1.67699384,3593.5,3591.8,1.5138]
["bitfinex","ETHUSD",1733223462833,1.80989938,3593.4,3591.8,1.5138]
["bitfinex","ETHUSD",1733223463173,1.80989938,3593.4,3591.8,5.36899532]
["bitfinex","ETHUSD",1733223463690,1.80989938,3593.4,3592.0,0.56143594]
["bitfinex","ETHUSD",1733223463977,1.80989938,3593.4,3592.2,3.85519532]
["bitfinex","ETHUSD",1733223464181,1.6422,3593.4,3592.2,3.85519532]
["bitfinex","ETHUSD",1733223464536,1.6422,3593.4,3592.3,1.5138]
["bitfinex","ETHUSD",1733223466082,0.2755843,3594.4,3592.3,1.5138]
["bitfinex","ETHUSD",1733223466083,1.6422,3594.3,3592.6,3.85519532]
["bitfinex","ETHUSD",1733223466442,1.6422,3594.3,3592.7,0.55]
["bitfinex","ETHUSD",1733223466977,1.6422,3594.3,3592.8,1.5138]
["bitfinex","ETHUSD",1733223467181,1.6422,3594.3,3592.9,0.55]
["bitfinex","ETHUSD",1733223467985,1.6422,3594.3,3593.0,3.85519532]
["bitfinex","ETHUSD",1733223470201,1.6422,3594.3,3592.8,2.07857849]
["bitfinex","ETHUSD",1733223470684,1.6422,3594.9,3593.3,0.55]
["bitfinex","ETHUSD",1733223471593,1.6422,3594.9,3593.7,1.5138]
["bitfinex","ETHUSD",1733223471804,1.6422,3595.2,3593.9,3.85519532]
["bitfinex","ETHUSD",1733223472011,1.6422,3595.2,3594.0,0.55]
["bitfinex","ETHUSD",1733223472582,1.6422,3595.2,3594.3,3.85519532]
["bitfinex","ETHUSD",1733223474215,1.6422,3595.2,3594.4,1.6551]
["bitfinex","ETHUSD",1733223474382,1.6338,3595.6,3594.7,3.85519532]
["bitfinex","ETHUSD",1733223474583,0.16338,3595.5,3594.7,3.85519532]
["bitfinex","ETHUSD",1733223474805,1.6338,3596.9,3594.8,0.55]
["bitfinex","ETHUSD",1733223475017,1.6338,3596.7,3594.8,0.55]
["bitfinex","ETHUSD",1733223475218,1.6338,3596.7,3595.2,1.6551]
["bitfinex","ETHUSD",1733223476223,1.6338,3596.7,3595.1,4.4116418]
["bitfinex","ETHUSD",1733223476224,1.6338,3596.5,3595.1,0.55644648]
["bitfinex","ETHUSD",1733223476430,1.6338,3596.3,3594.9,1.6551]
["bitfinex","ETHUSD",1733223476570,0.16338,3596.2,3594.9,1.6551]
["bitfinex","ETHUSD",1733223477222,0.16338,3596.2,3595.2,3.85519532]
["bitfinex","ETHUSD",1733223477419,1.6338,3596.3,3595.2,3.85519532]
["bitfinex","ETHUSD",1733223479380,1.6338,3596.1,3594.7,0.57053444]
["bitfinex","ETHUSD",1733223479734,1.6338,3596.1,3593.5,0.19999589]
["bitfinex","ETHUSD",1733223479735,3.85519532,3595.6,3592.8,1.6551]
["bitfinex","ETHUSD",1733223479885,1.6338,3595.4,3593.7,0.54810987]
["bitfinex","ETHUSD",1733223480086,1.6338,3595.2,3593.2,3.85519532]
["bitfinex","ETHUSD",1733223480997,1.6338,3595.2,3593.8,3.85519532]
["bitfinex","ETHUSD",1733223481413,1.6338,3595.2,3593.9,0.55]
["bitfinex","ETHUSD",1733223481682,1.79718,3595.2,3593.9,0.55]
["bitfinex","ETHUSD",1733223482333,1.6338,3595.2,3594.1,0.56380606]
["bitfinex","ETHUSD",1733223482830,1.6338,3595.2,3594.2,4.40519532]
["bitfinex","ETHUSD",1733223483039,1.6685661,3596.7,3594.6,3.85519532]
["bitfinex","ETHUSD",1733223483239,1.6338,3596.7,3594.6,3.85519532]
["bitfinex","ETHUSD",1733223483455,1.6338,3596.5,3594.2,4.40519532]
["bitfinex","ETHUSD",1733223483660,1.6338,3595.9,3594.1,0.56380606]
["bitfinex","ETHUSD",1733223483949,1.6338,3595.7,3593.9,0.55]
["bitfinex","ETHUSD",1733223484149,0.03476872,3595.6,3593.8,3.85519532]
["bitfinex","ETHUSD",1733223484305,1.6338,3595.5,3593.8,3.85519532]
["bitfinex","ETHUSD",1733223484502,0.03476921,3595.4,3593.8,3.85519532]
["bitfinex","ETHUSD",1733223484709,0.16685692,3595.3,3593.8,3.85519532]
["bitfinex","ETHUSD",1733223486007,0.16685692,3595.3,3593.7,0.55]
["bitfinex","ETHUSD",1733223488130,1.6338,3595.5,3594.3,0.56748051]
["bitfinex","ETHUSD",1733223488651,1.6338,3595.5,3594.4,1.6551]
["bitfinex","ETHUSD",1733223488839,4.02205157,3596.4,3594.5,0.55]
["bitfinex","ETHUSD",1733223489040,1.66856273,3596.3,3594.5,0.55]
["bitfinex","ETHUSD",1733223489238,3.85519532,3596.0,3593.4,3.85519532]
["bitfinex","ETHUSD",1733223489443,0.03476273,3596.3,3593.6,1.6551]
["bitfinex","ETHUSD",1733223489444,1.6338,3595.5,3593.6,1.6551]
["bitfinex","ETHUSD",1733223489887,1.6338,3595.5,3593.8,0.55549214]
["bitfinex","ETHUSD",1733223490168,1.6338,3595.5,3593.6,1.6551]
["bitfinex","ETHUSD",1733223491336,1.6338,3595.5,3593.4,0.55]
["bitfinex","ETHUSD",1733223491537,1.6338,3595.3,3593.4,0.55]
["bitfinex","ETHUSD",1733223491792,1.79718,3595.2,3593.5,0.22051]
["bitfinex","ETHUSD",1733223493983,1.79718,3595.2,3593.6,0.54892288]
["bitfinex","ETHUSD",1733223494791,1.6338,3595.2,3593.7,0.55]
["bitfinex","ETHUSD",1733223494937,1.6338,3595.2,3593.6,0.54892288]
["bitfinex","ETHUSD",1733223496459,1.6338,3595.2,3593.7,0.55]
["bitfinex","ETHUSD",1733223500386,1.6338,3595.2,3593.6,0.54892288]
["bitfinex","ETHUSD",1733223503110,1.6338,3595.1,3593.6,0.54892288]
["bitfinex","ETHUSD",1733223503399,1.6338,3594.2,3592.4,1.6551]
["bitfinex","ETHUSD",1733223503580,3.85519532,3594.3,3592.7,0.56101824]
["bitfinex","ETHUSD",1733223503581,1.6338,3594.0,3592.7,0.56101824]
["bitfinex","ETHUSD",1733223503751,1.6338,3593.9,3592.7,0.56101824]
["bitfinex","ETHUSD",1733223504387,3.85519532,3593.9,3591.9,0.28931544]
["bitfinex","ETHUSD",1733223504549,1.6338,3593.7,3591.5,1.6551]
["bitfinex","ETHUSD",1733223504748,1.6358,3593.5,3591.5,1.6551]
["bitfinex","ETHUSD",1733223505163,5.49099532,3593.5,3591.5,1.6551]
["bitfinex","ETHUSD",1733223505349,1.67058543,3593.4,3591.2,1.6028]
["bitfinex","ETHUSD",1733223505585,1.6358,3593.3,3591.6,0.55339027]
["bitfinex","ETHUSD",1733223505841,1.6358,3593.0,3591.1,0.28927568]
["bitfinex","ETHUSD",1733223506005,1.6358,3592.6,3590.8,1.6028]
["bitfinex","ETHUSD",1733223506211,1.67059677,3592.5,3590.8,1.6028]
["bitfinex","ETHUSD",1733223506614,1.67059677,3592.5,3591.0,0.54949276]
["bitfinex","ETHUSD",1733223507029,1.6358,3592.5,3591.0,0.54949276]
["bitfinex","ETHUSD",1733223507233,1.6358,3592.5,3591.1,0.21522928]
["bitfinex","ETHUSD",1733223507640,0.03479759,3592.4,3591.1,0.21522928]
["bitfinex","ETHUSD",1733223507819,1.6358,3592.2,3589.8,1.6028]
["bitfinex","ETHUSD",1733223508024,3.85519532,3592.3,3589.8,1.6028]
["bitfinex","ETHUSD",1733223508025,1.6358,3592.0,3589.8,1.6028]
["bitfinex","ETHUSD",1733223508231,1.6358,3592.0,3589.8,1.89227794]
["bitfinex","ETHUSD",1733223508418,1.6358,3592.0,3590.6,1.6028]
["bitfinex","ETHUSD",1733223508607,1.6358,3592.0,3591.0,3.85519532]
["bitfinex","ETHUSD",1733223508847,1.6358,3592.0,3591.2,0.55494927]
["bitfinex","ETHUSD",1733223509811,1.6358,3593.1,3591.3,1.6028]
["bitfinex","ETHUSD",1733223510040,1.6358,3593.1,3591.4,3.85519532]
["bitfinex","ETHUSD",1733223510558,1.6358,3593.1,3591.3,1.6028]
["bitfinex","ETHUSD",1733223510770,1.6358,3592.9,3591.3,1.6028]
["bitfinex","ETHUSD",1733223510975,3.85519532,3593.3,3591.3,2.1548281]
["bitfinex","ETHUSD",1733223511152,0.02773581,3593.2,3591.3,0.5520281]
["bitfinex","ETHUSD",1733223511318,0.57773581,3593.2,3591.3,0.5520281]
["bitfinex","ETHUSD",1733223511521,0.55,3593.0,3591.3,0.5520281]
["bitfinex","ETHUSD",1733223512264,0.55,3593.0,3590.9,1.6028]
["bitfinex","ETHUSD",1733223512566,0.58479617,3593.0,3590.9,1.6028]
["bitfinex","ETHUSD",1733223512723,0.55,3593.0,3590.9,1.6028]
["bitfinex","ETHUSD",1733223513060,0.55,3593.0,3591.1,0.55960616]
["bitfinex","ETHUSD",1733223513246,0.55,3593.0,3591.2,0.49393799]
["bitfinex","ETHUSD",1733223513559,0.55,3593.0,3591.3,0.25244385]
["bitfinex","ETHUSD",1733223513961,1.6358,3593.0,3591.3,0.25244385]
["bitfinex","ETHUSD",1733223514126,0.55,3592.9,3591.3,0.25244385]
["bitfinex","ETHUSD",1733223514329,0.55,3592.9,3591.6,0.02531618]
["bitfinex","ETHUSD",1733223514562,0.55,3592.7,3591.6,0.02531618]
["bitfinex","ETHUSD",1733223515562,0.55,3592.7,3591.3,0.25244385]
["bitfinex","ETHUSD",1733223515860,1.6358,3592.8,3591.4,1.6028]
["bitfinex","ETHUSD",1733223516167,1.6358,3592.8,3591.5,4.31729821]
["bitfinex","ETHUSD",1733223516371,1.6358,3594.0,3591.9,3.85519532]
["bitfinex","ETHUSD",1733223516666,1.6358,3594.0,3592.1,1.6028]
["bitfinex","ETHUSD",1733223516829,1.6358,3594.0,3592.4,0.55817736]
["bitfinex","ETHUSD",1733223517033,1.6358,3593.5,3592.4,0.55817736]
["bitfinex","ETHUSD",1733223517280,0.03479157,3593.4,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223517418,1.6358,3593.3,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223518364,1.6358,3593.3,3592.1,1.6028]
["bitfinex","ETHUSD",1733223518561,1.6358,3593.3,3592.4,3.85519532]
["bitfinex","ETHUSD",1733223519755,1.6358,3593.3,3592.1,1.6028]
["bitfinex","ETHUSD",1733223520337,1.6358,3593.3,3592.1,1.58958046]
["bitfinex","ETHUSD",1733223520566,0.55,3593.2,3592.1,1.58958046]
["bitfinex","ETHUSD",1733223521219,1.6358,3593.3,3592.1,1.58958046]
["bitfinex","ETHUSD",1733223521567,0.55,3593.2,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223521769,0.55,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223522136,0.58479305,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223522835,0.55,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223523271,0.76858,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223523569,0.55,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223523781,1.6358,3593.0,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223526349,0.55,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223526749,1.6358,3593.4,3592.4,3.85519532]
["bitfinex","ETHUSD",1733223528343,0.55,3593.3,3592.4,4.42180999]
["bitfinex","ETHUSD",1733223528650,0.55,3593.3,3592.4,0.56661467]
["bitfinex","ETHUSD",1733223529249,1.6358,3594.4,3592.5,1.6028]
["bitfinex","ETHUSD",1733223529781,1.6358,3594.4,3593.4,1.6028]
["bitfinex","ETHUSD",1733223531084,1.6358,3594.2,3592.5,1.6028]
["bitfinex","ETHUSD",1733223531259,0.55,3594.1,3592.5,1.6028]
["bitfinex","ETHUSD",1733223531463,1.6358,3594.0,3592.5,1.6028]
["bitfinex","ETHUSD",1733223531667,0.55,3593.9,3592.5,1.6028]
["bitfinex","ETHUSD",1733223532089,1.6358,3593.8,3592.5,1.6028]
["bitfinex","ETHUSD",1733223532255,0.55,3593.7,3592.5,1.6028]
["bitfinex","ETHUSD",1733223532454,0.55,3593.7,3592.4,0.54718998]
["bitfinex","ETHUSD",1733223533052,0.55,3593.7,3592.7,3.85519532]
["bitfinex","ETHUSD",1733223533253,1.6358,3593.8,3593.1,5.45799532]
["bitfinex","ETHUSD",1733223533518,0.03478307,3595.2,3593.1,5.45799532]
["bitfinex","ETHUSD",1733223533519,1.6705783,3595.2,3593.1,5.45799532]
["bitfinex","ETHUSD",1733223533672,1.6358,3595.2,3593.1,5.45799532]
["bitfinex","ETHUSD",1733223533997,1.6358,3595.0,3593.1,5.45799532]
["bitfinex","ETHUSD",1733223534201,1.6358,3595.0,3593.1,1.6028]
["bitfinex","ETHUSD",1733223534562,1.6358,3594.7,3593.1,1.6028]
["bitfinex","ETHUSD",1733223534781,1.6358,3594.4,3593.1,1.6028]
["bitfinex","ETHUSD",1733223534979,0.55,3594.3,3593.1,1.6028]
["bitfinex","ETHUSD",1733223535192,0.55,3594.3,3593.2,0.16028]
["bitfinex","ETHUSD",1733223535401,1.6358,3594.4,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223535402,0.55,3594.1,3592.1,1.8812]
["bitfinex","ETHUSD",1733223535602,0.55,3593.8,3592.1,1.8812]
["bitfinex","ETHUSD",1733223535817,0.58478406,3593.8,3592.1,1.8812]
["bitfinex","ETHUSD",1733223536294,0.55,3593.8,3592.1,1.6028]
["bitfinex","ETHUSD",1733223536806,0.55,3593.8,3592.4,0.56994572]
["bitfinex","ETHUSD",1733223537459,0.55,3593.6,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223537656,0.55,3593.3,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223537856,0.54623196,3593.1,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223538088,1.5887,3593.0,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223540388,0.55,3592.9,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223541202,0.55,3592.9,3592.1,1.5715]
["bitfinex","ETHUSD",1733223541403,0.55,3592.9,3592.2,0.18238947]
["bitfinex","ETHUSD",1733223543675,0.55,3592.9,3592.2,0.7350763]
["bitfinex","ETHUSD",1733223548156,0.55,3592.9,3592.3,0.2784]
["bitfinex","ETHUSD",1733223549440,0.55,3592.7,3592.2,0.18238947]
["bitfinex","ETHUSD",1733223549682,0.55,3592.7,3592.0,0.25239466]
["bitfinex","ETHUSD",1733223553780,0.79150021,3594.5,3592.0,2.10229466]
["bitfinex","ETHUSD",1733223553781,1.5887,3594.2,3592.0,2.10229466]
["bitfinex","ETHUSD",1733223553992,1.5887,3594.2,3592.0,5.95748998]
["bitfinex","ETHUSD",1733223554148,1.5887,3594.2,3592.5,1.8499]
["bitfinex","ETHUSD",1733223554348,1.5887,3594.2,3592.7,0.2784]
["bitfinex","ETHUSD",1733223554648,1.5887,3594.2,3592.8,5.70509532]
["bitfinex","ETHUSD",1733223554853,1.5887,3594.2,3593.2,0.54797953]
["bitfinex","ETHUSD",1733223556095,4.13010282,3595.1,3593.2,0.54797953]
["bitfinex","ETHUSD",1733223556295,5.0,3597.8,3593.2,0.54797953]
["bitfinex","ETHUSD",1733223556296,1.5887,3595.0,3594.2,3.85519532]
["bitfinex","ETHUSD",1733223556663,1.5887,3595.0,3594.6,3.85519532]
["bitfinex","ETHUSD",1733223556855,1.5887,3596.0,3594.6,3.85519532]
["bitfinex","ETHUSD",1733223557702,1.5887,3596.0,3594.6,4.13359532]
["bitfinex","ETHUSD",1733223557868,1.5887,3596.0,3594.6,3.85519532]
["bitfinex","ETHUSD",1733223558200,0.15887,3595.9,3594.6,4.26855485]
["bitfinex","ETHUSD",1733223558812,0.55,3595.8,3594.1,2.12657448]
["bitfinex","ETHUSD",1733223559024,0.55,3595.6,3594.1,2.12657448]
["bitfinex","ETHUSD",1733223559304,0.55,3595.8,3593.7,1.5715]
["bitfinex","ETHUSD",1733223560191,0.55,3595.6,3593.7,1.93943282]
["bitfinex","ETHUSD",1733223560816,0.55,3595.8,3593.7,1.93943282]
["bitfinex","ETHUSD",1733223561112,0.56125559,3597.1,3594.4,0.19999589]
["bitfinex","ETHUSD",1733223561317,0.54427147,3597.8,3596.1,3.85519532]
["bitfinex","ETHUSD",1733223561522,0.02775989,3598.8,3596.2,0.02779707]
["bitfinex","ETHUSD",1733223561821,1.112376,3598.4,3596.7,3.85519532]
["bitfinex","ETHUSD",1733223561966,1.5887,3598.3,3596.7,3.85519532]
["bitfinex","ETHUSD",1733223562188,1.5887,3598.1,3596.3,3.85519532]
["bitfinex","ETHUSD",1733223562393,1.5887,3598.1,3596.4,0.0277964]
["bitfinex","ETHUSD",1733223562845,1.5887,3598.0,3595.8,1.59929641]
["bitfinex","ETHUSD",1733223563042,0.55,3598.1,3595.9,0.02779871]
["bitfinex","ETHUSD",1733223563043,1.5887,3597.8,3595.9,0.02779871]
["bitfinex","ETHUSD",1733223563396,0.55,3597.7,3596.0,3.85519532]
["bitfinex","ETHUSD",1733223563592,0.55,3597.4,3596.1,0.02779999]
["bitfinex","ETHUSD",1733223564739,0.55,3597.4,3596.0,3.85519532]
["bitfinex","ETHUSD",1733223565101,0.55,3597.4,3596.1,0.02779864]
["bitfinex","ETHUSD",1733223565300,1.5887,3597.5,3596.4,3.85519532]
["bitfinex","ETHUSD",1733223565530,1.5887,3597.5,3596.5,0.02779519]
["bitfinex","ETHUSD",1733223565838,0.55955377,3597.9,3596.5,0.02779519]
["bitfinex","ETHUSD",1733223565839,1.58596112,3597.9,3597.2,3.85519532]
["bitfinex","ETHUSD",1733223566038,1.58596112,3597.9,3597.3,0.02779212]
["bitfinex","ETHUSD",1733223566243,0.75,3599.0,3597.3,0.02779212]
["bitfinex","ETHUSD",1733223566244,0.54352996,3598.4,3597.3,0.02779212]
["bitfinex","ETHUSD",1733223566461,0.75,3599.0,3597.3,0.02779212]
["bitfinex","ETHUSD",1733223566631,0.75,3599.0,3597.6,3.85519532]
["bitfinex","ETHUSD",1733223566938,0.75,3599.0,3597.7,0.02778787]
["bitfinex","ETHUSD",1733223567296,0.75,3599.0,3598.0,3.85519532]
["bitfinex","ETHUSD",1733223567496,0.75,3599.0,3598.1,0.02778477]
["bitfinex","ETHUSD",1733223567758,0.75,3599.0,3598.2,1.6348]
["bitfinex","ETHUSD",1733223567912,0.75,3599.0,3598.2,1.66258292]
["bitfinex","ETHUSD",1733223568302,0.75,3599.0,3598.2,2.05088197]
["bitfinex","ETHUSD",1733223569852,0.55,3598.9,3598.2,2.05088197]
["bitfinex","ETHUSD",1733223570055,0.55,3598.9,3598.2,1.66258292]
["bitfinex","ETHUSD",1733223570212,0.55,3598.9,3598.2,1.6348]
["bitfinex","ETHUSD",1733223571524,0.75,3599.0,3598.2,1.6348]
["bitfinex","ETHUSD",1733223571738,0.75,3599.0,3598.8,3.85519532]
["bitfinex","ETHUSD",1733223571938,0.75,3599.0,3598.4,3.85519532]
["bitfinex","ETHUSD",1733223572160,0.75,3599.0,3598.2,1.6348]
["bitfinex","ETHUSD",1733223572317,0.75,3599.0,3597.8,1.6348]
["bitfinex","ETHUSD",1733223572752,0.02775989,3598.9,3597.4,1.6348]
["bitfinex","ETHUSD",1733223572955,0.02775989,3598.9,3596.2,0.19999589]
["bitfinex","ETHUSD",1733223572956,1.6587,3598.8,3596.8,1.6348]
["bitfinex","ETHUSD",1733223573135,0.55,3598.5,3596.8,1.6348]
["bitfinex","ETHUSD",1733223573430,0.55,3598.0,3596.4,0.55289236]
["bitfinex","ETHUSD",1733223573649,0.55,3598.0,3596.7,3.85519532]
["bitfinex","ETHUSD",1733223574248,0.55,3598.0,3596.8,0.02779642]
["bitfinex","ETHUSD",1733223574444,0.55,3598.0,3596.7,3.85519532]
["bitfinex","ETHUSD",1733223574762,0.77087,3598.0,3596.8,0.44276685]
["bitfinex","ETHUSD",1733223575722,0.77087,3598.0,3596.8,0.41497043]
["bitfinex","ETHUSD",1733223576056,0.77087,3598.0,3596.3,1.6348]
["bitfinex","ETHUSD",1733223576057,0.55,3597.8,3596.3,1.6348]
["bitfinex","ETHUSD",1733223576263,0.02775989,3597.7,3596.3,1.6348]
["bitfinex","ETHUSD",1733223576962,0.55,3597.8,3596.3,1.6348]
["bitfinex","ETHUSD",1733223576963,0.55,3597.8,3596.4,0.02779762]
["bitfinex","ETHUSD",1733223577170,0.55,3597.8,3596.3,1.6348]
["bitfinex","ETHUSD",1733223577171,0.55,3597.8,3596.7,0.02779846]
["bitfinex","ETHUSD",1733223577372,0.55,3597.8,3596.3,5.48999532]
["bitfinex","ETHUSD",1733223577520,0.55,3597.8,3596.7,3.88299302]
["bitfinex","ETHUSD",1733223577714,0.55,3597.8,3596.8,0.4177502]
["bitfinex","ETHUSD",1733223578020,0.55,3597.8,3596.8,0.44554668]
["bitfinex","ETHUSD",1733223578224,4.60519532,3599.0,3597.4,3.85519532]
["bitfinex","ETHUSD",1733223578225,1.6587,3598.7,3597.4,3.85519532]
["bitfinex","ETHUSD",1733223578504,1.6587,3598.7,3597.9,3.85519532]
["bitfinex","ETHUSD",1733223578635,0.75,3599.0,3598.3,3.85519532]
["bitfinex","ETHUSD",1733223579024,0.75,3599.0,3598.1,0.02778472]
["bitfinex","ETHUSD",1733223579224,0.75,3599.0,3598.1,0.31567486]
["bitfinex","ETHUSD",1733223579945,0.75,3599.0,3598.1,0.28789014]
["bitfinex","ETHUSD",1733223580129,0.55,3598.9,3598.2,0.02778507]
["bitfinex","ETHUSD",1733223582773,0.55,3598.9,3597.7,0.43598292]
["bitfinex","ETHUSD",1733223583060,0.55,3598.9,3596.2,1.6348]
["bitfinex","ETHUSD",1733223583061,2.2087,3598.2,3596.2,1.6348]
["bitfinex","ETHUSD",1733223583226,1.6587,3597.8,3596.2,1.6348]
["bitfinex","ETHUSD",1733223583742,1.6587,3597.8,3596.2,5.48999532]
["bitfinex","ETHUSD",1733223583946,1.6587,3597.8,3596.3,0.02779871]
["bitfinex","ETHUSD",1733223585234,0.55,3597.7,3596.3,0.02779871]
["bitfinex","ETHUSD",1733223585434,0.55,3597.7,3596.2,5.48999532]
["bitfinex","ETHUSD",1733223585674,0.55,3597.7,3596.3,0.02779605]
["bitfinex","ETHUSD",1733223585974,0.55,3597.7,3596.2,5.48999532]
["bitfinex","ETHUSD",1733223586136,0.55,3597.7,3596.3,0.02779606]
["bitfinex","ETHUSD",1733223586338,0.55,3597.7,3596.2,5.48999532]
["bitfinex","ETHUSD",1733223586545,0.55,3597.7,3596.3,0.0277966]
["bitfinex","ETHUSD",1733223586733,0.55,3597.5,3596.3,0.0277966]
["bitfinex","ETHUSD",1733223587147,0.55,3597.5,3596.2,5.48999532]
["bitfinex","ETHUSD",1733223587148,0.55,3597.5,3596.2,1.6348]
["bitfinex","ETHUSD",1733223587370,0.55,3597.5,3595.7,0.43978662]
["bitfinex","ETHUSD",1733223587371,0.55,3597.3,3595.8,1.6348]
["bitfinex","ETHUSD",1733223587539,0.55,3597.3,3595.8,2.20410416]
["bitfinex","ETHUSD",1733223587745,0.55,3597.1,3595.9,0.26438908]
["bitfinex","ETHUSD",1733223589879,1.6587,3597.4,3595.9,0.26438908]
["bitfinex","ETHUSD",1733223589880,1.6587,3597.4,3596.4,3.85519532]
["bitfinex","ETHUSD",1733223590037,1.6587,3597.4,3596.5,0.02779661]
["bitfinex","ETHUSD",1733223590239,1.6587,3598.8,3596.8,3.85519532]
["bitfinex","ETHUSD",1733223590549,1.6587,3598.8,3596.9,0.02779422]
["bitfinex","ETHUSD",1733223590745,1.6587,3598.6,3596.8,3.85519532]
["bitfinex","ETHUSD",1733223591367,0.02775989,3598.5,3596.6,1.6348]
["bitfinex","ETHUSD",1733223591549,0.55,3598.3,3596.6,1.6348]
["bitfinex","ETHUSD",1733223591751,0.55,3598.1,3596.6,1.6348]
["bitfinex","ETHUSD",1733223592260,0.55,3598.1,3596.7,0.02779535]
["bitfinex","ETHUSD",1733223592479,0.77087,3598.1,3596.8,0.16625954]
["bitfinex","ETHUSD",1733223593382,0.55,3597.9,3596.8,0.16625954]
["bitfinex","ETHUSD",1733223593761,0.55,3597.9,3596.4,0.56993895]
["bitfinex","ETHUSD",1733223594481,0.02775989,3597.8,3596.4,0.56993895]
["bitfinex","ETHUSD",1733223595135,0.55,3597.9,3596.4,0.56993895]
["bitfinex","ETHUSD",1733223595337,0.55,3597.9,3596.2,1.6348]
["bitfinex","ETHUSD",1733223595571,0.55,3597.9,3596.2,1.66259758]
["bitfinex","ETHUSD",1733223595768,0.55,3597.7,3596.2,1.6348]
["bitfinex","ETHUSD",1733223596138,0.55,3597.7,3596.3,0.58938594]
["bitfinex","ETHUSD",1733223596797,0.55,3597.7,3596.3,0.58938352]
["bitfinex","ETHUSD",1733223597867,0.55,3597.7,3596.3,0.56158835]
["bitfinex","ETHUSD",1733223598144,0.55,3597.7,3596.4,0.2784]
["bitfinex","ETHUSD",1733223598444,0.55,3597.7,3596.5,0.24747883]
["bitfinex","ETHUSD",1733223598865,0.55,3597.7,3596.6,0.30619603]
["bitfinex","ETHUSD",1733223599174,0.55,3597.7,3596.5,0.24747883]
["bitfinex","ETHUSD",1733223599585,0.55,3597.7,3596.6,0.02779612]
["bitfinex","ETHUSD",1733223600346,0.55,3597.7,3596.5,0.52587883]
["bitfinex","ETHUSD",1733223600745,0.55,3597.7,3596.5,0.24747883]
["bitfinex","ETHUSD",1733223600746,0.55,3597.5,3596.5,0.24747883]
["bitfinex","ETHUSD",1733223600945,1.6552,3597.4,3596.3,0.56158835]
["bitfinex","ETHUSD",1733223601164,1.6552,3598.1,3596.4,1.5784978]
["bitfinex","ETHUSD",1733223601378,1.6552,3598.1,3596.5,0.2784]
["bitfinex","ETHUSD",1733223601686,1.6552,3598.1,3596.6,0.02779246]
["bitfinex","ETHUSD",1733223601859,1.6552,3598.1,3596.8,0.2784]
["bitfinex","ETHUSD",1733223602059,1.6552,3598.1,3597.1,0.2784]
["bitfinex","ETHUSD",1733223602588,1.6552,3598.9,3597.1,0.2784]
["bitfinex","ETHUSD",1733223602774,1.6552,3598.9,3597.2,0.02778628]
["bitfinex","ETHUSD",1733223603143,1.6552,3598.9,3597.1,0.2784]
["bitfinex","ETHUSD",1733223603344,0.02775989,3600.0,3596.0,0.1]
["bitfinex","ETHUSD",1733223603345,1.6552,3598.7,3597.4,0.56057296]
["bitfinex","ETHUSD",1733223603541,1.68295989,3598.6,3597.4,0.56057296]
["bitfinex","ETHUSD",1733223603771,1.68295989,3598.6,3596.8,0.2784]
["bitfinex","ETHUSD",1733223603772,1.6552,3598.6,3596.9,0.02779208]
["bitfinex","ETHUSD",1733223603957,0.55,3598.5,3597.2,1.5507]
["bitfinex","ETHUSD",1733223604151,0.55,3598.5,3597.3,0.02778848]
["bitfinex","ETHUSD",1733223604383,1.6552,3598.6,3597.4,0.21482959]
["bitfinex","ETHUSD",1733223604596,1.6552,3598.6,3597.5,0.02778827]
["bitfinex","ETHUSD",1733223605681,0.55,3598.5,3597.4,0.21482959]
["bitfinex","ETHUSD",1733223605895,0.55,3598.5,3596.1,0.29999589]
["bitfinex","ETHUSD",1733223605896,0.55,3598.3,3596.6,1.8291]
["bitfinex","ETHUSD",1733223606063,0.2,3599.8,3595.3,0.29999589]
["bitfinex","ETHUSD",1733223606064,0.55,3597.9,3595.8,1.57849561]
["bitfinex","ETHUSD",1733223606260,1.6552,3597.4,3595.8,1.5507]
["bitfinex","ETHUSD",1733223606467,0.55,3597.3,3595.9,0.2268486]
["bitfinex","ETHUSD",1733223606661,0.55,3597.3,3596.1,0.54416242]
["bitfinex","ETHUSD",1733223606862,1.6552,3597.1,3595.9,0.19904866]
["bitfinex","ETHUSD",1733223607064,0.55,3597.0,3595.9,0.74571439]
["bitfinex","ETHUSD",1733223607962,1.6552,3596.9,3595.9,0.74571439]
["bitfinex","ETHUSD",1733223608272,0.55,3596.8,3595.9,0.54666573]
["bitfinex","ETHUSD",1733223608507,0.55,3596.5,3594.9,1.5507]
["bitfinex","ETHUSD",1733223608786,0.55,3596.3,3594.9,1.5507]
["bitfinex","ETHUSD",1733223608986,0.55,3596.3,3595.1,0.02780616]
["bitfinex","ETHUSD",1733223609287,0.55,3596.3,3594.9,1.5507]
["bitfinex","ETHUSD",1733223609505,0.55,3596.1,3594.1,1.5507]
["bitfinex","ETHUSD",1733223609699,1.6552,3596.0,3594.1,1.5507]
["bitfinex","ETHUSD",1733223609850,1.87572,3596.0,3594.2,0.41584899]
["bitfinex","ETHUSD",1733223610053,1.6552,3596.0,3595.1,0.02781129]
["bitfinex","ETHUSD",1733223610396,8.93,3598.0,3595.1,0.02781129]
["bitfinex","ETHUSD",1733223610397,1.6552,3596.7,3595.3,4.29472206]
["bitfinex","ETHUSD",1733223610603,1.6552,3596.7,3595.4,0.02780242]
["bitfinex","ETHUSD",1733223611309,1.6552,3598.6,3595.4,0.02780242]
["bitfinex","ETHUSD",1733223611591,1.6552,3598.4,3595.9,0.2784]
["bitfinex","ETHUSD",1733223611889,1.6552,3598.2,3596.0,0.30619516]
["bitfinex","ETHUSD",1733223612097,1.68295989,3598.1,3596.3,0.56831081]
["bitfinex","ETHUSD",1733223612302,1.6552,3598.1,3596.4,1.57849666]
["bitfinex","ETHUSD",1733223612702,1.6552,3598.1,3596.4,1.85689666]
["bitfinex","ETHUSD",1733223613110,0.75,3599.0,3597.5,1.5507]
["bitfinex","ETHUSD",1733223613401,0.75,3599.0,3597.6,0.02778604]
["bitfinex","ETHUSD",1733223614268,0.75,3599.0,3597.8,0.55890666]
["bitfinex","ETHUSD",1733223614577,0.75,3599.0,3597.9,4.90811852]
["bitfinex","ETHUSD",1733223614782,0.75,3599.0,3598.0,0.58559789]
["bitfinex","ETHUSD",1733223614994,0.75,3599.0,3598.1,0.0277831]
["bitfinex","ETHUSD",1733223615322,0.75,3599.0,3598.9,4.29472206]
["bitfinex","ETHUSD",1733223615681,0.75,3599.4,3598.9,23.13361906]
["bitfinex","ETHUSD",1733223615880,0.75,3599.4,3599.0,1.57847236]
["bitfinex","ETHUSD",1733223616628,0.75,3599.4,3599.0,1.5507]
["bitfinex","ETHUSD",1733223616809,0.75,3599.4,3599.1,0.37209831]
["bitfinex","ETHUSD",1733223616981,0.75,3599.4,3598.5,1.5507]
["bitfinex","ETHUSD",1733223617327,0.75,3599.4,3599.2,4.29472206]
["bitfinex","ETHUSD",1733223617494,0.75,3599.4,3599.3,0.42947221]
["bitfinex","ETHUSD",1733223618210,0.75,3599.4,3599.2,4.29472206]
["bitfinex","ETHUSD",1733223618533,0.75,3599.4,3598.7,4.57035026]
["bitfinex","ETHUSD",1733223618829,0.75,3599.4,3598.7,0.2756282]
["bitfinex","ETHUSD",1733223618997,0.55,3599.3,3598.8,0.02777898]
["bitfinex","ETHUSD",1733223619483,0.55,3599.3,3598.7,0.2756282]
["bitfinex","ETHUSD",1733223619684,0.84552,3599.3,3598.7,0.2756282]
["bitfinex","ETHUSD",1733223620181,0.84552,3599.3,3598.8,0.02778362]
["bitfinex","ETHUSD",1733223620382,1.6552,3599.2,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223620588,1.6552,3599.0,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223620826,1.6552,3598.8,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223621030,1.6552,3598.6,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223621432,0.65,3599.3,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223621433,0.02775989,3598.5,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223621610,4.94472206,3599.3,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223621611,1.6552,3598.4,3597.6,0.17701805]
["bitfinex","ETHUSD",1733223621993,1.6552,3598.2,3596.3,0.1694118]
["bitfinex","ETHUSD",1733223622184,1.6552,3598.0,3596.3,0.1694118]
["bitfinex","ETHUSD",1733223623187,1.6552,3598.0,3596.4,0.02779795]
["bitfinex","ETHUSD",1733223623386,1.6552,3598.0,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223624028,0.16552,3598.1,3596.4,0.02779795]
["bitfinex","ETHUSD",1733223624029,0.55,3597.8,3596.4,0.02779795]
["bitfinex","ETHUSD",1733223624390,0.55,3597.6,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223624593,0.27552,3597.5,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223624834,0.55,3597.4,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223625220,0.55,3597.2,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223625427,0.55,3597.0,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223625733,1.6552,3597.1,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223625887,1.6552,3596.9,3596.3,0.14161444]
["bitfinex","ETHUSD",1733223626084,0.55,3596.6,3594.9,0.03514481]
["bitfinex","ETHUSD",1733223626293,0.55,3596.6,3594.9,0.57865571]
["bitfinex","ETHUSD",1733223626490,0.55,3596.6,3595.1,0.02780771]
["bitfinex","ETHUSD",1733223626738,0.55,3596.6,3594.9,0.57865571]
["bitfinex","ETHUSD",1733223627102,1.5112,3596.5,3594.9,0.57865571]
["bitfinex","ETHUSD",1733223627308,1.5112,3596.3,3594.9,0.57865571]
["bitfinex","ETHUSD",1733223628221,0.55,3596.2,3594.9,0.57865571]
["bitfinex","ETHUSD",1733223628393,0.55,3596.0,3594.9,0.03514481]
["bitfinex","ETHUSD",1733223629829,0.55,3595.8,3594.9,0.03514481]
["bitfinex","ETHUSD",1733223630032,0.55,3595.6,3594.9,0.03514481]
["bitfinex","ETHUSD",1733223630719,1.5112,3595.3,3594.9,0.03514481]
["bitfinex","ETHUSD",1733223630929,0.55,3595.2,3594.9,0.03514481]
["bitfinex","ETHUSD",1733223631092,0.55,3595.2,3595.0,24.9]
["bitfinex","ETHUSD",1733223632329,1.5112,3595.3,3595.0,24.9]
["bitfinex","ETHUSD",1733223632510,1.5112,3595.3,3595.1,0.02781126]
["bitfinex","ETHUSD",1733223632710,1.5112,3596.8,3595.1,0.02781088]
["bitfinex","ETHUSD",1733223633041,1.5112,3596.6,3595.0,24.9]
["bitfinex","ETHUSD",1733223633410,1.5112,3596.1,3595.0,24.9]
["bitfinex","ETHUSD",1733223633665,1.5112,3595.9,3595.0,24.9]
["bitfinex","ETHUSD",1733223633812,1.5112,3595.7,3595.0,24.9]
["bitfinex","ETHUSD",1733223634343,0.55,3595.6,3595.0,24.9]
["bitfinex","ETHUSD",1733223636501,1.5112,3595.7,3595.0,24.9]
["bitfinex","ETHUSD",1733223636940,0.22052,3597.0,3595.0,24.9]
["bitfinex","ETHUSD",1733223636941,1.5112,3596.4,3595.1,0.02781055]
["bitfinex","ETHUSD",1733223637117,5.18560834,3597.7,3595.4,4.29472206]
["bitfinex","ETHUSD",1733223637118,1.5112,3597.6,3595.4,4.29472206]
["bitfinex","ETHUSD",1733223637326,0.23020863,3597.5,3595.5,0.02780127]
["bitfinex","ETHUSD",1733223638049,0.23020863,3597.5,3595.6,0.56475093]
["bitfinex","ETHUSD",1733223638255,0.02775989,3597.4,3595.6,0.56475093]
["bitfinex","ETHUSD",1733223638467,1.5112,3597.3,3595.2,1.73232644]
["bitfinex","ETHUSD",1733223638643,1.5112,3597.2,3595.2,1.73232644]
["bitfinex","ETHUSD",1733223638952,0.15112,3597.1,3595.3,0.0278053]
["bitfinex","ETHUSD",1733223639950,0.55,3597.0,3595.3,0.0278053]
["bitfinex","ETHUSD",1733223640251,1.5112,3597.2,3595.3,0.0278053]
["bitfinex","ETHUSD",1733223640756,0.02775989,3597.1,3595.2,1.73232644]
["bitfinex","ETHUSD",1733223641202,1.5112,3597.0,3595.2,1.73232644]
["bitfinex","ETHUSD",1733223641329,0.15389599,3596.9,3595.2,1.73232644]
["bitfinex","ETHUSD",1733223641649,0.55,3596.8,3595.3,0.02780482]
["bitfinex","ETHUSD",1733223641863,0.15389599,3596.9,3595.3,0.02780482]
["bitfinex","ETHUSD",1733223641864,0.55,3596.9,3595.3,0.02780482]
["bitfinex","ETHUSD",1733223642954,1.5112,3597.0,3595.3,0.02780482]
["bitfinex","ETHUSD",1733223643164,1.5112,3597.0,3595.8,0.54960863]
["bitfinex","ETHUSD",1733223643461,1.5112,3597.0,3595.9,0.02780056]
["bitfinex","ETHUSD",1733223643850,1.74140863,3597.5,3596.0,0.02779792]
["bitfinex","ETHUSD",1733223644055,1.74140863,3597.5,3596.1,0.20851066]
["bitfinex","ETHUSD",1733223644221,1.74140863,3597.5,3596.2,0.02779706]
["bitfinex","ETHUSD",1733223644621,1.5112,3598.5,3596.3,0.2178444]
["bitfinex","ETHUSD",1733223644852,1.5112,3598.5,3596.5,1.5077]
["bitfinex","ETHUSD",1733223645055,1.5112,3598.5,3596.6,0.02779314]
["bitfinex","ETHUSD",1733223646163,0.55,3598.4,3596.6,0.02779314]
["bitfinex","ETHUSD",1733223646326,1.5112,3598.5,3596.6,0.02779314]
["bitfinex","ETHUSD",1733223646539,1.5112,3598.5,3596.8,1.5077]
["bitfinex","ETHUSD",1733223646740,1.5112,3598.5,3597.0,1.5077]
["bitfinex","ETHUSD",1733223647036,0.75,3599.4,3597.0,1.5077]
["bitfinex","ETHUSD",1733223647037,1.5112,3599.3,3597.1,0.34529286]
["bitfinex","ETHUSD",1733223647351,1.5112,3599.3,3597.2,6.11992568]
["bitfinex","ETHUSD",1733223647660,1.5112,3599.3,3597.4,1.5077]
["bitfinex","ETHUSD",1733223647871,0.22612,3599.2,3597.6,1.5077]
["bitfinex","ETHUSD",1733223648038,0.22612,3599.2,3597.7,0.34528736]
["bitfinex","ETHUSD",1733223648367,0.75,3599.4,3597.9,1.5077]
["bitfinex","ETHUSD",1733223648537,0.75,3599.4,3598.0,0.34528487]
["bitfinex","ETHUSD",1733223648761,0.75,3599.4,3598.1,0.31750362]
["bitfinex","ETHUSD",1733223648962,0.75,3599.4,3598.2,0.02778062]
["bitfinex","ETHUSD",1733223649161,0.75,3599.4,3598.1,0.31750362]
["bitfinex","ETHUSD",1733223649398,0.02775989,3599.3,3598.1,0.31750362]
["bitfinex","ETHUSD",1733223649552,1.53895989,3599.3,3598.1,0.31750362]
["bitfinex","ETHUSD",1733223649749,0.22889599,3599.2,3598.1,0.31750362]
["bitfinex","ETHUSD",1733223650002,0.22889599,3599.2,3598.2,0.02778744]
["bitfinex","ETHUSD",1733223650209,1.5112,3599.3,3598.2,0.02778744]
["bitfinex","ETHUSD",1733223650363,1.5112,3599.3,3598.3,1.5077]
["bitfinex","ETHUSD",1733223650561,0.75,3599.4,3598.4,0.027783]
["bitfinex","ETHUSD",1733223651103,0.75,3599.4,3598.5,0.02777995]
["bitfinex","ETHUSD",1733223651402,0.75,3599.4,3598.6,1.5077]
["bitfinex","ETHUSD",1733223651563,0.75,3599.4,3598.7,0.0277775]
["bitfinex","ETHUSD",1733223651986,0.75,3599.4,3598.8,1.5077]
["bitfinex","ETHUSD",1733223652172,0.75,3599.4,3598.9,0.57246521]
["bitfinex","ETHUSD",1733223652372,0.75,3599.4,3599.0,1.5077]
["bitfinex","ETHUSD",1733223652581,0.75,3599.4,3598.9,4.86718727]
["bitfinex","ETHUSD",1733223652582,0.75,3599.4,3599.2,1.5077]
["bitfinex","ETHUSD",1733223652783,0.75,3599.4,3599.3,0.15354714]
["bitfinex","ETHUSD",1733223653517,0.75,3599.4,3599.3,0.61280085]
["bitfinex","ETHUSD",1733223653999,1.3,3599.4,3599.3,0.61280085]
["bitfinex","ETHUSD",1733223656582,1.015625,3599.4,3599.3,0.61280085]
["bitfinex","ETHUSD",1733223657014,1.015625,3599.4,3599.3,6.45171785]
["bitfinex","ETHUSD",1733223657308,0.55,3600.8,3599.4,1.5402]
["bitfinex","ETHUSD",1733223657480,0.55,3600.8,3599.6,4.29472206]
["bitfinex","ETHUSD",1733223657684,0.55,3600.8,3599.7,0.02777016]
["bitfinex","ETHUSD",1733223659276,0.4752022,3600.8,3599.7,0.02777016]
["bitfinex","ETHUSD",1733223660687,0.4752022,3600.8,3599.7,0.02776951]
["bitfinex","ETHUSD",1733223660889,0.4752022,3600.8,3599.8,0.43224916]
["bitfinex","ETHUSD",1733223661099,0.4752022,3600.8,3599.9,0.02776935]
["bitfinex","ETHUSD",1733223662026,0.4752022,3600.8,3599.8,0.43224916]
["bitfinex","ETHUSD",1733223662324,0.0725515,3601.4,3599.4,1.5402]
["bitfinex","ETHUSD",1733223662325,0.55,3600.6,3599.4,1.5402]
["bitfinex","ETHUSD",1733223662544,0.55,3600.4,3599.3,0.45925371]
["bitfinex","ETHUSD",1733223662700,0.55,3600.4,3598.6,3.99447734]
["bitfinex","ETHUSD",1733223663021,0.55,3600.4,3598.9,0.5555787]
["bitfinex","ETHUSD",1733223663338,1.6409,3600.7,3598.9,0.5555787]
["bitfinex","ETHUSD",1733223663339,0.55,3600.6,3599.2,0.2784]
["bitfinex","ETHUSD",1733223663626,0.55,3600.6,3599.3,0.02777313]
["bitfinex","ETHUSD",1733223663830,0.55,3600.6,3599.5,0.2784]
["bitfinex","ETHUSD",1733223663985,0.51485519,3600.6,3599.6,0.02777313]
["bitfinex","ETHUSD",1733223664415,1.6409,3601.3,3599.7,0.2784]
["bitfinex","ETHUSD",1733223664730,1.6409,3601.3,3599.6,4.32249519]
["bitfinex","ETHUSD",1733223664731,1.6409,3601.3,3599.9,0.2784]
["bitfinex","ETHUSD",1733223664889,1.6409,3601.3,3600.0,0.02776757]
["bitfinex","ETHUSD",1733223665091,1.81224515,3601.3,3600.0,0.02776757]
["bitfinex","ETHUSD",1733223665289,1.6409,3601.3,3600.0,0.02776757]
["bitfinex","ETHUSD",1733223665689,1.6409,3601.3,3600.2,0.2784]
["bitfinex","ETHUSD",1733223666025,1.6409,3601.3,3600.2,0.3061668]
["bitfinex","ETHUSD",1733223666228,1.6409,3601.3,3600.2,0.2784]
["bitfinex","ETHUSD",1733223666431,0.17134515,3601.2,3600.2,0.2784]
["bitfinex","ETHUSD",1733223666642,0.57775989,3601.1,3600.2,0.2784]
["bitfinex","ETHUSD",1733223666947,0.57775989,3601.1,3600.3,0.02777091]
["bitfinex","ETHUSD",1733223666948,0.55,3601.1,3600.3,0.02777091]
["bitfinex","ETHUSD",1733223667101,0.55,3601.1,3600.0,0.02777089]
["bitfinex","ETHUSD",1733223667304,0.55,3601.2,3600.0,0.02777089]
["bitfinex","ETHUSD",1733223667903,1.6409,3601.3,3600.0,0.02777089]
["bitfinex","ETHUSD",1733223668104,1.6409,3601.3,3600.1,4.60088897]
["bitfinex","ETHUSD",1733223668442,0.0725515,3601.4,3600.1,4.60088897]
["bitfinex","ETHUSD",1733223669009,0.0725515,3601.4,3600.4,0.2784]
["bitfinex","ETHUSD",1733223669207,0.0725515,3601.4,3600.5,0.02776413]
["bitfinex","ETHUSD",1733223669436,0.0725515,3601.4,3600.6,4.29472206]
["bitfinex","ETHUSD",1733223669630,0.55,3601.3,3600.7,0.02776376]
["bitfinex","ETHUSD",1733223669956,0.55,3601.3,3600.8,0.43224858]
["bitfinex","ETHUSD",1733223670102,0.55,3601.3,3600.9,0.02776436]
["bitfinex","ETHUSD",1733223670308,0.0725515,3601.4,3600.9,1.56796436]
["bitfinex","ETHUSD",1733223670706,0.0725515,3601.4,3601.2,4.29472206]
["bitfinex","ETHUSD",1733223670908,0.0725515,3601.4,3601.3,0.02776047]
["bitfinex","ETHUSD",1733223671106,0.0725515,3601.4,3601.3,2.11975223]
["bitfinex","ETHUSD",1733223673152,0.0725515,3601.4,3601.3,1.84135223]
["bitfinex","ETHUSD",1733223673512,0.0725515,3601.4,3601.3,1.81359176]
["bitfinex","ETHUSD",1733223673712,0.0725515,3601.4,3601.3,0.27339176]
["bitfinex","ETHUSD",1733223673925,0.0725515,3601.4,3600.9,1.56796037]
["bitfinex","ETHUSD",1733223674537,0.55,3601.3,3600.9,1.56796037]
["bitfinex","ETHUSD",1733223674714,0.4999,3601.3,3600.9,1.56796037]
["bitfinex","ETHUSD",1733223675074,0.4999,3601.3,3601.1,0.56885968]
["bitfinex","ETHUSD",1733223675371,0.4999,3601.3,3601.1,0.80752746]
["bitfinex","ETHUSD",1733223675731,0.0725515,3601.4,3601.1,0.80752746]
["bitfinex","ETHUSD",1733223676145,0.0725515,3601.4,3601.1,0.77976565]
["bitfinex","ETHUSD",1733223676534,1.6409,3601.3,3600.4,1.5402]
["bitfinex","ETHUSD",1733223676766,1.6409,3601.3,3599.8,0.53447389]
["bitfinex","ETHUSD",1733223676768,1.6409,3601.3,3599.9,1.56796469]
["bitfinex","ETHUSD",1733223676769,0.55,3601.2,3599.9,1.56796469]
["bitfinex","ETHUSD",1733223677076,0.55,3601.3,3600.2,4.29472206]
["bitfinex","ETHUSD",1733223677283,0.0725515,3601.4,3600.5,1.5402]
["bitfinex","ETHUSD",1733223677429,0.0725515,3601.4,3600.5,1.56796115]
["bitfinex","ETHUSD",1733223677638,0.0725515,3601.4,3600.8,3.83838094]
["bitfinex","ETHUSD",1733223677839,0.0725515,3601.4,3600.9,0.02776153]
["bitfinex","ETHUSD",1733223678237,0.0725515,3601.4,3600.6,0.21264043]
["bitfinex","ETHUSD",1733223678238,0.55,3601.3,3600.6,0.21264043]
["bitfinex","ETHUSD",1733223678576,0.55,3601.3,3600.7,0.02776309]
["bitfinex","ETHUSD",1733223678884,0.55,3601.3,3600.5,1.5402]
["bitfinex","ETHUSD",1733223679036,0.55,3601.3,3600.1,1.56796497]
["bitfinex","ETHUSD",1733223679382,0.55,3601.1,3600.1,1.56796497]
["bitfinex","ETHUSD",1733223679683,0.55,3601.1,3599.8,0.25607389]
["bitfinex","ETHUSD",1733223679870,1.6409,3600.8,3599.4,1.5402]
["bitfinex","ETHUSD",1733223680056,0.55,3600.7,3599.5,0.15402]
["bitfinex","ETHUSD",1733223680375,0.55,3600.7,3599.6,0.59321534]
["bitfinex","ETHUSD",1733223680587,0.55,3600.7,3599.6,4.43159628]
["bitfinex","ETHUSD",1733223681138,0.55,3600.7,3600.0,3.83838094]
["bitfinex","ETHUSD",1733223681338,0.55,3600.7,3600.1,0.02776874]
["bitfinex","ETHUSD",1733223681559,0.55,3600.7,3600.2,0.38661497]
["bitfinex","ETHUSD",1733223681776,0.55,3600.7,3600.3,0.02776835]
["bitfinex","ETHUSD",1733223682141,1.6409,3601.2,3600.4,3.83838094]
["bitfinex","ETHUSD",1733223682335,0.0725515,3601.4,3600.4,3.83838094]
["bitfinex","ETHUSD",1733223682336,0.0725515,3601.4,3600.4,3.86614668]
["bitfinex","ETHUSD",1733223683081,0.0725515,3601.4,3600.5,0.2784]
["bitfinex","ETHUSD",1733223683251,0.0725515,3601.4,3600.7,0.2784]
["bitfinex","ETHUSD",1733223683452,0.0725515,3601.4,3600.8,0.02776302]
["bitfinex","ETHUSD",1733223683669,0.55,3601.3,3600.8,0.02776302]
["bitfinex","ETHUSD",1733223684761,0.0725515,3601.4,3600.9,0.2784]
["bitfinex","ETHUSD",1733223685058,0.0725515,3601.4,3601.1,0.2784]
["bitfinex","ETHUSD",1733223685270,0.0725515,3601.4,3601.2,0.02776058]
["bitfinex","ETHUSD",1733223685453,0.0725515,3601.4,3601.3,0.2784]
["bitfinex","ETHUSD",1733223687603,0.0725515,3601.4,3601.2,3.86614025]
["bitfinex","ETHUSD",1733223687604,0.0725515,3601.4,3601.2,0.2784]
["bitfinex","ETHUSD",1733223688154,0.0725515,3601.4,3601.1,0.38661497]
["bitfinex","ETHUSD",1733223688388,0.0725515,3601.4,3601.3,0.0277578]
["bitfinex","ETHUSD",1733223688590,0.0725515,3601.4,3601.3,0.31902537]
["bitfinex","ETHUSD",1733223689260,0.0725515,3601.4,3601.3,0.34678253]
["bitfinex","ETHUSD",1733223689885,0.0725515,3601.4,3601.3,0.31902537]
["bitfinex","ETHUSD",1733223690465,0.0725515,3601.4,3601.3,0.34678127]
["bitfinex","ETHUSD",1733223690809,0.0725515,3601.4,3601.3,0.31902537]
["bitfinex","ETHUSD",1733223690964,0.0725515,3601.4,3601.2,0.2784]
["bitfinex","ETHUSD",1733223691167,0.0725515,3601.4,3601.3,0.0277584]
["bitfinex","ETHUSD",1733223691991,0.0725515,3601.4,3601.3,0.02775867]
["bitfinex","ETHUSD",1733223692162,0.0725515,3601.4,3601.0,1.5402]
["bitfinex","ETHUSD",1733223693096,0.0725515,3601.4,3601.0,1.56795935]
["bitfinex","ETHUSD",1733223693458,0.0725515,3601.4,3601.0,0.02775935]
["bitfinex","ETHUSD",1733223693656,0.0725515,3601.4,3600.9,0.56566441]
["bitfinex","ETHUSD",1733223693949,0.55,3601.3,3600.9,0.56566441]
["bitfinex","ETHUSD",1733223694312,0.55,3601.3,3600.7,0.2784]
["bitfinex","ETHUSD",1733223694833,0.55,3601.3,3600.2,0.2784]
["bitfinex","ETHUSD",1733223695039,0.55,3601.3,3600.4,0.2784]
["bitfinex","ETHUSD",1733223695334,0.55,3601.3,3600.7,0.55488888]
["bitfinex","ETHUSD",1733223695533,0.55,3601.3,3600.8,0.0277644]
["bitfinex","ETHUSD",1733223696317,0.0725515,3601.4,3600.9,1.5991]
["bitfinex","ETHUSD",1733223696550,0.0725515,3601.4,3601.0,0.02776097]
["bitfinex","ETHUSD",1733223696745,0.0725515,3601.4,3600.9,1.5991]
["bitfinex","ETHUSD",1733223697354,0.0725515,3601.4,3601.0,0.02776102]
["bitfinex","ETHUSD",1733223697730,0.0725515,3601.4,3600.8,4.11678094]
["bitfinex","ETHUSD",1733223699326,0.0725515,3601.4,3600.9,0.02776098]
["bitfinex","ETHUSD",1733223701142,0.0725515,3601.4,3600.8,4.11678094]
["bitfinex","ETHUSD",1733223701344,0.0725515,3601.4,3601.0,0.2784]
["bitfinex","ETHUSD",1733223701665,1.597,3601.2,3601.0,0.84231874]
["bitfinex","ETHUSD",1733223701989,0.55,3601.1,3601.0,0.2784]
["bitfinex","ETHUSD",1733223702678,0.55,3601.1,3599.1,0.1]
["bitfinex","ETHUSD",1733223702679,0.55,3601.1,3599.6,3.83838094]
["bitfinex","ETHUSD",1733223702880,1.597,3600.8,3599.2,3.83838094]
["bitfinex","ETHUSD",1733223703052,0.7097,3600.7,3599.2,3.83838094]
["bitfinex","ETHUSD",1733223703255,0.55,3600.7,3599.6,3.83838094]
["bitfinex","ETHUSD",1733223703488,0.55,3600.7,3599.7,0.30617176]
["bitfinex","ETHUSD",1733223703946,0.55,3600.7,3599.8,0.14462264]
["bitfinex","ETHUSD",1733223704347,0.55,3600.7,3599.9,0.02777195]
["bitfinex","ETHUSD",1733223705141,0.55,3600.7,3599.8,0.14462264]
["bitfinex","ETHUSD",1733223705343,1.597,3600.6,3599.8,0.14462264]
["bitfinex","ETHUSD",1733223705546,0.55,3600.3,3599.8,0.14462264]
["bitfinex","ETHUSD",1733223705789,0.2147,3600.7,3599.4,0.2784]
["bitfinex","ETHUSD",1733223705790,0.55,3600.1,3599.4,0.2784]
["bitfinex","ETHUSD",1733223705945,0.55,3600.1,3599.5,0.02777631]
["bitfinex","ETHUSD",1733223706149,1.597,3600.2,3599.8,0.14451626]
["bitfinex","ETHUSD",1733223708108,0.55,3600.1,3599.8,0.14451626]
["bitfinex","ETHUSD",1733223708959,0.55,3600.1,3599.2,0.55665903]
["bitfinex","ETHUSD",1733223709169,0.55,3600.1,3599.2,0.70121335]
["bitfinex","ETHUSD",1733223709371,0.55,3600.1,3599.2,4.53959429]
["bitfinex","ETHUSD",1733223709551,0.55,3600.1,3599.3,0.02777711]
["bitfinex","ETHUSD",1733223710356,0.55,3600.1,3599.2,4.53959429]
["bitfinex","ETHUSD",1733223711489,0.55,3600.1,3599.2,0.55665903]
["bitfinex","ETHUSD",1733223712304,0.2147,3600.7,3598.0,5.43748094]
["bitfinex","ETHUSD",1733223712305,0.55,3599.9,3598.0,5.43748094]
["bitfinex","ETHUSD",1733223712458,0.55,3599.5,3598.4,0.56485145]
["bitfinex","ETHUSD",1733223712687,0.55,3599.5,3598.5,0.02778288]
["bitfinex","ETHUSD",1733223712892,0.55,3599.3,3598.5,0.02778288]
["bitfinex","ETHUSD",1733223713189,1.597,3599.4,3598.5,0.02778288]
["bitfinex","ETHUSD",1733223713729,1.597,3599.4,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223713942,1.597,3599.4,3598.5,0.0277808]
["bitfinex","ETHUSD",1733223714098,0.58166008,3600.9,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223714439,1.597,3600.6,3598.9,0.02777726]
["bitfinex","ETHUSD",1733223715011,1.597,3600.6,3599.2,3.83838094]
["bitfinex","ETHUSD",1733223715326,1.597,3600.6,3599.3,0.02777442]
["bitfinex","ETHUSD",1733223715542,1.597,3600.6,3599.3,0.58462089]
["bitfinex","ETHUSD",1733223716290,1.597,3600.6,3599.6,5.43748094]
["bitfinex","ETHUSD",1733223716489,1.597,3600.6,3599.7,0.02777226]
["bitfinex","ETHUSD",1733223716692,0.0725515,3601.4,3599.7,0.02777226]
["bitfinex","ETHUSD",1733223716693,1.597,3601.3,3599.7,0.02777226]
["bitfinex","ETHUSD",1733223717007,1.597,3601.3,3600.1,0.54229542]
["bitfinex","ETHUSD",1733223717202,1.597,3601.3,3600.2,0.02776672]
["bitfinex","ETHUSD",1733223717790,0.0725515,3601.4,3600.4,3.83838094]
["bitfinex","ETHUSD",1733223718016,0.0725515,3601.4,3600.5,0.02776255]
["bitfinex","ETHUSD",1733223719053,0.0725515,3601.4,3601.3,0.54618683]
["bitfinex","ETHUSD",1733223720347,0.0725515,3601.4,3601.3,0.57394804]
["bitfinex","ETHUSD",1733223723314,1.5883515,3601.4,3601.3,0.54618683]
["bitfinex","ETHUSD",1733223723513,2.1383515,3601.4,3600.1,1.5192]
["bitfinex","ETHUSD",1733223723858,2.1383515,3601.4,3600.7,0.54308244]
["bitfinex","ETHUSD",1733223724109,0.0725515,3601.4,3600.8,3.86614582]
["bitfinex","ETHUSD",1733223724312,0.0725515,3601.4,3600.7,0.54308244]
["bitfinex","ETHUSD",1733223724313,0.0725515,3601.4,3600.9,0.35434642]
["bitfinex","ETHUSD",1733223724598,0.55,3601.3,3600.7,0.54308244]
["bitfinex","ETHUSD",1733223724810,0.55,3601.3,3600.8,0.02776545]
["bitfinex","ETHUSD",1733223725110,0.0725515,3601.4,3600.8,0.02776545]
["bitfinex","ETHUSD",1733223725111,0.0725515,3601.4,3600.8,5.35758094]
["bitfinex","ETHUSD",1733223725320,0.0725515,3601.4,3600.9,0.02776177]
["bitfinex","ETHUSD",1733223726107,0.0725515,3601.4,3600.8,5.35758094]
["bitfinex","ETHUSD",1733223726418,0.0725515,3601.4,3600.7,0.54308244]
["bitfinex","ETHUSD",1733223727110,0.0725515,3601.4,3600.8,0.02776502]
["bitfinex","ETHUSD",1733223727891,0.0725515,3601.4,3600.7,0.54308244]
["bitfinex","ETHUSD",1733223728316,2.0658,3601.3,3600.0,3.83838094]
["bitfinex","ETHUSD",1733223728614,2.0658,3601.3,3599.6,3.83838094]
["bitfinex","ETHUSD",1733223728821,2.0658,3601.3,3600.3,0.55635951]
["bitfinex","ETHUSD",1733223728988,2.0658,3601.3,3600.4,0.02776927]
["bitfinex","ETHUSD",1733223729188,2.0658,3601.3,3599.7,0.02776928]
["bitfinex","ETHUSD",1733223729422,2.27963515,3601.3,3599.8,0.38661502]
["bitfinex","ETHUSD",1733223729737,2.27963515,3601.3,3599.9,0.0277693]
["bitfinex","ETHUSD",1733223730028,2.27963515,3601.3,3600.1,0.56316268]
["bitfinex","ETHUSD",1733223730227,2.0658,3601.3,3600.2,0.0277693]
["bitfinex","ETHUSD",1733223730993,0.02775989,3601.2,3600.1,0.56316268]
["bitfinex","ETHUSD",1733223731189,0.55,3601.3,3600.1,0.56316268]
["bitfinex","ETHUSD",1733223731389,0.55,3601.3,3600.2,0.02777144]
["bitfinex","ETHUSD",1733223731598,0.55,3601.3,3600.1,0.56316268]
["bitfinex","ETHUSD",1733223731999,0.02775989,3601.2,3599.2,3.83838094]
["bitfinex","ETHUSD",1733223732239,0.02775989,3601.2,3599.3,0.38383809]
["bitfinex","ETHUSD",1733223732416,0.55,3601.3,3599.3,0.411612]
["bitfinex","ETHUSD",1733223732620,0.55,3600.9,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223732916,0.55,3600.9,3599.1,0.56471869]
["bitfinex","ETHUSD",1733223732917,0.02775989,3600.8,3599.1,0.56471869]
["bitfinex","ETHUSD",1733223733118,0.55,3600.9,3598.5,0.0277782]
["bitfinex","ETHUSD",1733223733325,1.09876963,3600.9,3599.0,0.55810566]
["bitfinex","ETHUSD",1733223733530,0.55,3600.7,3599.1,0.0277782]
["bitfinex","ETHUSD",1733223733916,0.55,3600.8,3599.2,3.83838094]
["bitfinex","ETHUSD",1733223734248,0.0725515,3601.4,3599.3,0.02777374]
["bitfinex","ETHUSD",1733223734732,0.0725515,3601.4,3599.6,3.83838094]
["bitfinex","ETHUSD",1733223734934,0.0725515,3601.4,3599.7,0.02777182]
["bitfinex","ETHUSD",1733223735138,0.0725515,3601.4,3599.8,0.38661528]
["bitfinex","ETHUSD",1733223735345,0.55,3601.3,3599.9,0.02777182]
["bitfinex","ETHUSD",1733223735540,0.55,3601.3,3599.1,4.15408389]
["bitfinex","ETHUSD",1733223735856,0.55,3601.3,3599.2,0.37968567]
["bitfinex","ETHUSD",1733223736028,0.55,3601.3,3599.5,3.83838094]
["bitfinex","ETHUSD",1733223736208,0.55,3601.3,3599.6,0.44680044]
["bitfinex","ETHUSD",1733223736614,0.0725515,3601.4,3599.9,3.83838094]
["bitfinex","ETHUSD",1733223737049,0.0725515,3601.4,3599.6,0.41902822]
["bitfinex","ETHUSD",1733223737250,0.0725515,3601.4,3599.7,0.35186218]
["bitfinex","ETHUSD",1733223737963,0.0725515,3601.4,3599.8,0.02777262]
["bitfinex","ETHUSD",1733223738172,0.0725515,3601.4,3599.9,0.02777262]
["bitfinex","ETHUSD",1733223738326,0.55,3601.3,3599.8,0.02777262]
["bitfinex","ETHUSD",1733223738723,0.55,3601.3,3599.6,0.41902822]
["bitfinex","ETHUSD",1733223739026,0.02775989,3601.2,3599.7,0.28661212]
["bitfinex","ETHUSD",1733223739569,0.02775989,3601.2,3599.5,0.56210501]
["bitfinex","ETHUSD",1733223739570,0.55,3601.3,3599.5,0.56210501]
["bitfinex","ETHUSD",1733223739730,0.55,3601.3,3599.5,0.58987836]
["bitfinex","ETHUSD",1733223739927,0.02775989,3601.2,3599.5,4.40048595]
["bitfinex","ETHUSD",1733223740122,0.55,3601.3,3599.6,0.02777205]
["bitfinex","ETHUSD",1733223740870,0.55,3601.3,3599.5,4.40048595]
["bitfinex","ETHUSD",1733223741039,0.55,3601.3,3599.5,0.56210501]
["bitfinex","ETHUSD",1733223741670,0.55,3601.3,3599.6,0.02777351]
["bitfinex","ETHUSD",1733223741958,0.55,3601.3,3599.5,4.40048595]
["bitfinex","ETHUSD",1733223742163,0.55,3601.3,3599.7,0.02777351]
["bitfinex","ETHUSD",1733223742372,0.55,3601.3,3599.5,4.40048595]
["bitfinex","ETHUSD",1733223742948,0.55,3601.3,3599.6,0.02777352]
["bitfinex","ETHUSD",1733223743159,0.55,3601.3,3599.6,0.30617352]
["bitfinex","ETHUSD",1733223743366,0.57775989,3601.3,3599.6,0.2784]
["bitfinex","ETHUSD",1733223744274,0.55,3601.3,3599.6,0.2784]
["bitfinex","ETHUSD",1733223744642,0.55,3601.3,3599.6,0.30617487]
["bitfinex","ETHUSD",1733223745043,0.55,3601.3,3599.6,0.2784]
["bitfinex","ETHUSD",1733223745442,0.02775989,3601.2,3599.6,0.2784]
["bitfinex","ETHUSD",1733223745782,0.02775989,3601.2,3599.2,0.2784]
["bitfinex","ETHUSD",1733223746080,0.99886923,3601.1,3599.3,0.2784]
["bitfinex","ETHUSD",1733223746281,0.55,3600.8,3599.3,0.2784]
["bitfinex","ETHUSD",1733223746601,0.02775989,3600.7,3599.3,0.2784]
["bitfinex","ETHUSD",1733223746944,0.02775989,3600.7,3599.1,0.30618076]
["bitfinex","ETHUSD",1733223747151,0.55,3600.4,3597.7,0.2784]
["bitfinex","ETHUSD",1733223747334,0.55,3600.2,3598.0,0.2784]
["bitfinex","ETHUSD",1733223747534,0.02775989,3600.1,3598.0,0.2784]
["bitfinex","ETHUSD",1733223747860,0.02775989,3600.1,3597.9,3.83838094]
["bitfinex","ETHUSD",1733223747861,0.02775989,3600.1,3598.5,0.2784]
["bitfinex","ETHUSD",1733223748047,4.03838094,3600.1,3597.9,0.54234027]
["bitfinex","ETHUSD",1733223748246,0.2,3599.9,3597.9,0.54234027]
["bitfinex","ETHUSD",1733223748448,0.02775989,3599.8,3597.9,0.54234027]
["bitfinex","ETHUSD",1733223748655,4.03838094,3599.7,3597.6,0.2784]
["bitfinex","ETHUSD",1733223748950,0.02775989,3599.6,3597.2,0.2784]
["bitfinex","ETHUSD",1733223749275,0.57775989,3599.6,3597.2,0.2784]
["bitfinex","ETHUSD",1733223749441,0.55,3599.4,3597.6,0.56340689]
["bitfinex","ETHUSD",1733223749635,0.57775989,3599.4,3597.3,0.41167809]
["bitfinex","ETHUSD",1733223750492,0.57775989,3599.4,3597.4,0.54541713]
["bitfinex","ETHUSD",1733223751004,0.55,3599.2,3597.3,0.41167809]
["bitfinex","ETHUSD",1733223751163,0.02775989,3599.1,3596.8,0.30619352]
["bitfinex","ETHUSD",1733223751361,0.02775989,3599.1,3596.8,0.2784]
["bitfinex","ETHUSD",1733223751794,0.55,3599.0,3597.0,0.54313738]
["bitfinex","ETHUSD",1733223752004,0.02775989,3598.9,3597.0,0.54313738]
["bitfinex","ETHUSD",1733223752162,0.02775989,3598.9,3596.8,0.60861808]
["bitfinex","ETHUSD",1733223752475,0.55,3598.7,3596.8,0.33021808]
["bitfinex","ETHUSD",1733223752676,0.02775989,3598.6,3596.8,0.33021808]
["bitfinex","ETHUSD",1733223753500,0.02775989,3598.6,3596.6,0.027797]
["bitfinex","ETHUSD",1733223753911,0.02775989,3598.6,3596.5,0.56549008]
["bitfinex","ETHUSD",1733223754984,0.02775989,3598.6,3596.2,3.83838094]
["bitfinex","ETHUSD",1733223755168,0.02775989,3598.6,3595.3,0.2784]
["bitfinex","ETHUSD",1733223755169,0.55,3598.3,3596.3,0.38383809]
["bitfinex","ETHUSD",1733223755365,0.02775989,3598.2,3596.3,0.55119992]
["bitfinex","ETHUSD",1733223755566,0.55,3597.9,3596.3,0.55119992]
["bitfinex","ETHUSD",1733223755807,0.02775989,3597.8,3595.4,3.83838094]
["bitfinex","ETHUSD",1733223756366,0.02775989,3597.8,3595.7,0.55559262]
["bitfinex","ETHUSD",1733223756586,0.55,3597.6,3595.7,0.55559262]
["bitfinex","ETHUSD",1733223756907,0.57775989,3597.6,3595.7,0.55559262]
["bitfinex","ETHUSD",1733223757215,0.55,3597.0,3595.7,0.55559262]
["bitfinex","ETHUSD",1733223758267,0.55,3597.0,3595.8,3.86618506]
["bitfinex","ETHUSD",1733223760275,0.56826653,3598.2,3596.2,3.83838094]
["bitfinex","ETHUSD",1733223760511,0.02775989,3598.8,3596.6,3.83838094]
["bitfinex","ETHUSD",1733223760716,0.12775989,3599.1,3596.6,3.83838094]
["bitfinex","ETHUSD",1733223760919,0.12775989,3599.1,3596.3,0.41163301]
["bitfinex","ETHUSD",1733223760920,0.2,3598.6,3596.3,0.38383809]
["bitfinex","ETHUSD",1733223761079,0.02775989,3598.5,3596.3,0.38383809]
["bitfinex","ETHUSD",1733223761421,0.2,3599.1,3596.6,3.83838094]
["bitfinex","ETHUSD",1733223761573,0.02775989,3599.0,3597.0,3.83838094]
["bitfinex","ETHUSD",1733223761976,1.6646,3598.9,3597.1,0.0277944]
["bitfinex","ETHUSD",1733223762405,1.6646,3598.9,3597.0,3.83838094]
["bitfinex","ETHUSD",1733223762605,1.68523599,3598.8,3597.0,3.83838094]
["bitfinex","ETHUSD",1733223763325,1.516,3598.6,3597.0,3.83838094]
["bitfinex","ETHUSD",1733223763830,1.516,3598.2,3596.1,1.5399]
["bitfinex","ETHUSD",1733223764127,0.55,3597.7,3595.6,1.5399]
["bitfinex","ETHUSD",1733223764273,0.55,3597.9,3595.7,0.02779992]
["bitfinex","ETHUSD",1733223764472,0.55,3597.9,3595.5,3.83838094]
["bitfinex","ETHUSD",1733223764473,1.6143,3597.7,3595.5,3.83838094]
["bitfinex","ETHUSD",1733223764672,1.6143,3597.3,3595.2,1.5399]
["bitfinex","ETHUSD",1733223764975,1.6143,3597.8,3595.9,3.83838094]
["bitfinex","ETHUSD",1733223765208,1.6143,3597.4,3596.0,0.02780203]
["bitfinex","ETHUSD",1733223765431,1.6143,3597.4,3596.3,3.83838094]
["bitfinex","ETHUSD",1733223765731,1.6143,3597.4,3596.4,0.02779858]
["bitfinex","ETHUSD",1733223766028,2.726627,3597.4,3596.3,3.83838094]
["bitfinex","ETHUSD",1733223766230,2.726627,3597.4,3596.3,3.86617868]
["bitfinex","ETHUSD",1733223766394,1.6143,3597.3,3595.3,1.86370818]
["bitfinex","ETHUSD",1733223766596,1.6143,3597.1,3595.5,3.83838094]
["bitfinex","ETHUSD",1733223766830,1.6143,3597.1,3595.6,0.0278024]
["bitfinex","ETHUSD",1733223767129,1.5534,3597.1,3596.3,3.83838094]
["bitfinex","ETHUSD",1733223767332,1.5024,3597.1,3596.4,0.02779876]
["bitfinex","ETHUSD",1733223767632,1.5024,3597.1,3596.5,0.38661797]
["bitfinex","ETHUSD",1733223769037,1.5024,3597.1,3596.5,0.41441675]
["bitfinex","ETHUSD",1733223769327,1.5024,3597.1,3596.5,0.38661797]
["bitfinex","ETHUSD",1733223769838,1.4778,3597.1,3596.6,0.02780008]
["bitfinex","ETHUSD",1733223770328,1.4778,3597.1,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223770536,1.4778,3597.1,3597.0,0.31902237]
["bitfinex","ETHUSD",1733223771036,0.16923599,3598.8,3597.0,0.31902237]
["bitfinex","ETHUSD",1733223771334,1.112127,3598.1,3597.0,0.31902237]
["bitfinex","ETHUSD",1733223772009,1.112127,3598.1,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223772958,1.5945,3599.1,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223773118,1.5945,3598.9,3597.4,0.38661749]
["bitfinex","ETHUSD",1733223773463,1.5945,3598.9,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223773464,1.62225989,3598.8,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223773822,1.5945,3598.6,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223774034,0.55,3598.5,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223774227,1.5945,3598.5,3597.0,0.02779497]
["bitfinex","ETHUSD",1733223774440,1.5945,3598.5,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223774610,1.5945,3598.5,3597.4,0.02779397]
["bitfinex","ETHUSD",1733223775151,1.5945,3598.5,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223775717,0.02775989,3598.4,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223775915,1.5945,3598.9,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223776222,1.8833814,3598.8,3597.4,0.31902275]
["bitfinex","ETHUSD",1733223776428,1.5945,3598.8,3597.4,0.31902275]
["bitfinex","ETHUSD",1733223776864,1.5945,3598.8,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223777658,1.5945,3598.8,3598.5,3.83838094]
["bitfinex","ETHUSD",1733223777827,1.5945,3598.8,3598.6,0.38383809]
["bitfinex","ETHUSD",1733223778853,1.5945,3598.8,3598.5,0.29542746]
["bitfinex","ETHUSD",1733223780484,1.6339,3599.2,3598.5,0.29542746]
["bitfinex","ETHUSD",1733223780636,1.6339,3599.2,3598.6,0.02778573]
["bitfinex","ETHUSD",1733223780978,1.6339,3599.2,3598.9,3.83838094]
["bitfinex","ETHUSD",1733223781339,1.6339,3599.2,3598.5,3.83838094]
["bitfinex","ETHUSD",1733223781736,0.02775989,3599.1,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223781936,1.5811,3599.0,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223782187,1.5811,3598.8,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223782338,0.55,3599.1,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223782339,0.02775989,3598.7,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223782533,1.5811,3598.7,3597.4,0.54287819]
["bitfinex","ETHUSD",1733223782782,1.5811,3598.5,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223782950,0.55,3599.1,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223782951,1.5811,3598.4,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223783141,1.5811,3598.4,3597.4,0.02779448]
["bitfinex","ETHUSD",1733223783477,1.5811,3598.4,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223783780,1.5811,3598.4,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223783935,1.5274,3599.1,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223784138,0.02775989,3599.0,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223784339,1.5274,3599.1,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223785776,1.5274,3599.1,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223786138,1.5843,3598.9,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223786338,1.5843,3598.8,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223787082,0.02775989,3599.3,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223787083,1.5843,3599.0,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223787291,1.79773,3598.9,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223787990,1.5843,3598.7,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223788289,1.5843,3598.5,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223788487,1.5843,3598.7,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223791090,1.5843,3598.7,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223791583,1.5843,3598.7,3597.5,1.6417]
["bitfinex","ETHUSD",1733223791584,1.5843,3598.7,3597.6,3.83838094]
["bitfinex","ETHUSD",1733223791797,1.74273,3598.7,3597.6,3.83838094]
["bitfinex","ETHUSD",1733223791977,1.74273,3598.7,3597.5,1.6417]
["bitfinex","ETHUSD",1733223791978,1.5843,3598.7,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223792178,1.5843,3598.7,3598.5,0.02778555]
["bitfinex","ETHUSD",1733223792381,1.5095,3599.3,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223792690,1.7716193,3599.3,3598.0,3.83838094]
["bitfinex","ETHUSD",1733223792900,1.7716193,3599.3,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223793195,1.5095,3599.3,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223793793,1.5095,3599.3,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223794195,1.5095,3599.3,3598.5,0.02778479]
["bitfinex","ETHUSD",1733223794383,1.5761,3599.6,3599.2,3.83838094]
["bitfinex","ETHUSD",1733223795096,1.5761,3599.6,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223795252,1.73371,3599.6,3598.4,4.11678094]
["bitfinex","ETHUSD",1733223795455,1.73371,3599.6,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223796155,1.73371,3599.6,3598.1,0.2784]
["bitfinex","ETHUSD",1733223796351,1.5853,3599.4,3598.0,3.83838094]
["bitfinex","ETHUSD",1733223796578,1.76236699,3599.3,3598.0,3.83838094]
["bitfinex","ETHUSD",1733223796796,1.76236699,3599.3,3598.1,0.02778825]
["bitfinex","ETHUSD",1733223797308,1.5853,3599.3,3598.1,0.02778825]
["bitfinex","ETHUSD",1733223797458,1.5853,3599.3,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223798182,1.5853,3599.3,3598.5,0.02778412]
["bitfinex","ETHUSD",1733223798558,1.5853,3599.3,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223799877,1.5853,3599.3,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223800605,1.5853,3599.3,3598.0,3.83838094]
["bitfinex","ETHUSD",1733223800758,1.6546,3599.1,3598.0,3.83838094]
["bitfinex","ETHUSD",1733223801197,1.6546,3599.1,3598.1,0.02778825]
["bitfinex","ETHUSD",1733223801517,1.6546,3599.1,3598.0,3.83838094]
["bitfinex","ETHUSD",1733223801518,1.6546,3599.1,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223802699,1.6546,3599.1,3598.3,3.83838094]
["bitfinex","ETHUSD",1733223803077,1.82006,3599.1,3598.3,3.83838094]
["bitfinex","ETHUSD",1733223803400,1.82006,3599.1,3597.9,4.11678094]
["bitfinex","ETHUSD",1733223803571,1.5421,3598.9,3597.9,4.11678094]
["bitfinex","ETHUSD",1733223803772,1.5421,3598.9,3597.9,3.83838094]
["bitfinex","ETHUSD",1733223804564,1.5421,3598.9,3598.0,0.02778832]
["bitfinex","ETHUSD",1733223804790,1.5421,3598.9,3597.9,3.83838094]
["bitfinex","ETHUSD",1733223805993,1.5421,3598.9,3598.0,0.02778834]
["bitfinex","ETHUSD",1733223806203,1.5421,3598.9,3598.3,3.83838094]
["bitfinex","ETHUSD",1733223807894,1.54,3600.0,3598.3,3.86616626]
["bitfinex","ETHUSD",1733223808075,1.54,3600.0,3598.4,0.2784]
["bitfinex","ETHUSD",1733223808277,0.2651548,3599.9,3598.4,0.2784]
["bitfinex","ETHUSD",1733223808480,1.54,3599.8,3598.4,0.2784]
["bitfinex","ETHUSD",1733223808673,1.56775989,3599.7,3598.4,0.2784]
["bitfinex","ETHUSD",1733223809008,1.56775989,3599.7,3598.0,0.2784]
["bitfinex","ETHUSD",1733223809227,1.54,3599.7,3598.1,0.02778833]
["bitfinex","ETHUSD",1733223809515,1.5085,3599.5,3597.6,0.46795532]
["bitfinex","ETHUSD",1733223809684,1.5085,3599.3,3597.8,3.83838094]
["bitfinex","ETHUSD",1733223810009,1.5085,3599.3,3597.9,0.30618833]
["bitfinex","ETHUSD",1733223810170,1.5085,3599.3,3598.2,4.11678094]
["bitfinex","ETHUSD",1733223810524,1.5085,3599.3,3598.3,1.87968471]
["bitfinex","ETHUSD",1733223810719,1.6597,3599.6,3598.6,4.11678094]
["bitfinex","ETHUSD",1733223810863,1.6597,3599.6,3599.0,3.83838094]
["bitfinex","ETHUSD",1733223811311,1.6597,3599.6,3599.0,4.11678094]
["bitfinex","ETHUSD",1733223812307,1.6597,3599.6,3599.0,0.2784]
["bitfinex","ETHUSD",1733223813315,1.6597,3599.6,3598.7,0.3061825]
["bitfinex","ETHUSD",1733223813481,1.6597,3599.6,3598.9,0.2784]
["bitfinex","ETHUSD",1733223814008,1.6597,3599.6,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223814953,1.6597,3599.6,3598.7,0.2779]
["bitfinex","ETHUSD",1733223815912,1.14627428,3600.1,3598.0,1.5405]
["bitfinex","ETHUSD",1733223815913,1.6356,3599.4,3598.5,0.2779]
["bitfinex","ETHUSD",1733223816410,1.6356,3599.2,3598.5,0.2779]
["bitfinex","ETHUSD",1733223816607,1.6356,3599.0,3598.5,0.2779]
["bitfinex","ETHUSD",1733223817055,1.6356,3599.0,3598.1,0.29182835]
["bitfinex","ETHUSD",1733223817660,1.6356,3599.0,3598.1,0.2779]
["bitfinex","ETHUSD",1733223818724,1.6206,3599.2,3598.5,0.2779]
["bitfinex","ETHUSD",1733223819022,1.6206,3599.2,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223819422,1.6206,3599.2,3598.5,0.2779]
["bitfinex","ETHUSD",1733223821774,0.03473017,3600.2,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223821775,1.5222,3599.5,3598.9,4.11628094]
["bitfinex","ETHUSD",1733223821921,1.5222,3599.5,3598.9,0.2779]
["bitfinex","ETHUSD",1733223822121,0.03472704,3599.9,3598.9,5.62798094]
["bitfinex","ETHUSD",1733223822325,1.13966962,3600.4,3599.7,3.83838094]
["bitfinex","ETHUSD",1733223822625,2.87840436,3600.9,3599.0,0.01391167]
["bitfinex","ETHUSD",1733223822626,2.74466962,3601.1,3600.5,0.2779]
["bitfinex","ETHUSD",1733223822825,1.13966962,3601.2,3600.9,3.83838094]
["bitfinex","ETHUSD",1733223823062,0.0725515,3601.4,3600.9,3.83838094]
["bitfinex","ETHUSD",1733223823376,0.0725515,3601.4,3601.3,3.83838094]
["bitfinex","ETHUSD",1733223823826,0.0725515,3601.4,3600.9,3.83838094]
["bitfinex","ETHUSD",1733223824153,0.24030665,3601.4,3600.5,3.83838094]
["bitfinex","ETHUSD",1733223824339,1.63970922,3601.3,3600.1,3.83838094]
["bitfinex","ETHUSD",1733223824536,0.03471389,3601.2,3600.1,3.83838094]
["bitfinex","ETHUSD",1733223824870,1.605,3601.1,3599.7,3.83838094]
["bitfinex","ETHUSD",1733223825351,1.605,3601.1,3599.8,0.01389414]
["bitfinex","ETHUSD",1733223825533,0.55,3601.0,3599.7,3.83838094]
["bitfinex","ETHUSD",1733223825767,0.55,3601.0,3599.4,0.54782562]
["bitfinex","ETHUSD",1733223825768,1.605,3601.1,3600.5,3.83838094]
["bitfinex","ETHUSD",1733223827675,1.605,3601.1,3600.1,3.83838094]
["bitfinex","ETHUSD",1733223828254,1.605,3601.1,3599.7,4.39043215]
["bitfinex","ETHUSD",1733223828463,1.5469,3600.9,3599.7,4.39043215]
["bitfinex","ETHUSD",1733223828869,1.5469,3600.9,3599.8,0.01389469]
["bitfinex","ETHUSD",1733223829077,1.5469,3600.9,3600.1,3.83838094]
["bitfinex","ETHUSD",1733223830911,0.03471751,3600.8,3599.3,3.83838094]
["bitfinex","ETHUSD",1733223831204,1.5469,3600.5,3599.3,3.83838094]
["bitfinex","ETHUSD",1733223831709,0.03472234,3600.4,3599.3,3.83838094]
["bitfinex","ETHUSD",1733223831924,1.5469,3600.3,3598.9,3.83838094]
["bitfinex","ETHUSD",1733223832064,0.20969,3600.2,3598.9,3.83838094]
["bitfinex","ETHUSD",1733223832269,0.20969,3600.2,3599.3,3.83838094]
["bitfinex","ETHUSD",1733223832474,1.5469,3600.3,3599.3,3.83838094]
["bitfinex","ETHUSD",1733223832867,1.5469,3600.3,3599.4,0.01390286]
["bitfinex","ETHUSD",1733223833068,1.5469,3600.3,3599.4,0.2779]
["bitfinex","ETHUSD",1733223833364,1.5469,3600.3,3599.7,3.83838094]
["bitfinex","ETHUSD",1733223834205,1.5469,3600.3,3599.3,4.11628094]
["bitfinex","ETHUSD",1733223835614,0.03471913,3601.3,3599.0,0.2779]
["bitfinex","ETHUSD",1733223835615,0.55,3600.2,3599.0,0.2779]
["bitfinex","ETHUSD",1733223835774,1.626,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223837492,0.03472498,3600.0,3599.0,0.2779]
["bitfinex","ETHUSD",1733223837693,1.626,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223837923,0.03472501,3600.0,3599.0,0.2779]
["bitfinex","ETHUSD",1733223838123,1.626,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223838813,0.034725,3600.0,3599.0,0.2779]
["bitfinex","ETHUSD",1733223839107,1.626,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223839308,0.034725,3600.0,3599.0,0.2779]
["bitfinex","ETHUSD",1733223839510,1.626,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223839719,0.2176,3600.0,3599.0,0.2779]
["bitfinex","ETHUSD",1733223840346,1.626,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223840555,1.6623,3599.8,3598.6,0.2779]
["bitfinex","ETHUSD",1733223840701,0.55,3599.5,3598.5,3.83838094]
["bitfinex","ETHUSD",1733223840902,1.6623,3599.4,3598.5,3.83838094]
["bitfinex","ETHUSD",1733223842011,1.5187,3599.2,3598.1,3.83838094]
["bitfinex","ETHUSD",1733223842199,0.58473225,3599.3,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223842200,1.5187,3599.0,3597.7,3.83838094]
["bitfinex","ETHUSD",1733223842401,0.0347356,3598.9,3597.8,0.55162407]
["bitfinex","ETHUSD",1733223842599,1.5187,3599.0,3597.8,0.55162407]
["bitfinex","ETHUSD",1733223842861,1.5187,3598.6,3597.5,0.2900448]
["bitfinex","ETHUSD",1733223842998,1.5187,3598.4,3597.3,3.83838094]
["bitfinex","ETHUSD",1733223843204,0.03474287,3598.3,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223843405,3.83838094,3599.6,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223843406,1.5187,3598.4,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223843607,1.5187,3598.1,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223844015,1.5187,3598.1,3596.9,4.38544659]
["bitfinex","ETHUSD",1733223844348,1.5187,3598.1,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223844781,0.58474559,3598.0,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223844947,1.5548,3597.9,3596.9,3.83838094]
["bitfinex","ETHUSD",1733223845147,1.5548,3597.7,3596.5,3.83838094]
["bitfinex","ETHUSD",1733223845349,0.55,3597.4,3595.5,1.5219]
["bitfinex","ETHUSD",1733223845549,0.55,3597.4,3593.0,5.34]
["bitfinex","ETHUSD",1733223845550,1.5806,3597.1,3595.4,3.83838094]
["bitfinex","ETHUSD",1733223845770,0.55,3596.8,3595.4,3.83838094]
["bitfinex","ETHUSD",1733223845938,1.5806,3596.6,3595.4,3.83838094]
["bitfinex","ETHUSD",1733223846682,1.5806,3596.6,3595.0,28.73838094]
["bitfinex","ETHUSD",1733223847663,1.5806,3596.6,3595.0,24.9]
["bitfinex","ETHUSD",1733223848351,1.5806,3596.6,3595.0,28.73838094]
["bitfinex","ETHUSD",1733223848679,0.2,3597.7,3595.0,28.73838094]
["bitfinex","ETHUSD",1733223848680,1.529,3596.4,3595.9,3.83838094]
["bitfinex","ETHUSD",1733223849064,0.2,3598.5,3595.9,3.83838094]
["bitfinex","ETHUSD",1733223849247,1.529,3597.8,3596.3,3.83838094]
["bitfinex","ETHUSD",1733223849447,1.529,3597.8,3596.4,0.02780195]
["bitfinex","ETHUSD",1733223849649,1.529,3597.8,3596.7,3.83838094]
["bitfinex","ETHUSD",1733223850269,1.529,3597.8,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223850779,1.529,3597.8,3597.2,0.02779839]
["bitfinex","ETHUSD",1733223850982,0.55938609,3598.8,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223851160,1.6165,3598.7,3597.1,3.86617478]
["bitfinex","ETHUSD",1733223851356,1.6165,3598.7,3597.5,3.83838094]
["bitfinex","ETHUSD",1733223851691,1.6165,3598.7,3597.6,0.02779384]
["bitfinex","ETHUSD",1733223852034,1.6165,3598.7,3597.9,3.83838094]
["bitfinex","ETHUSD",1733223852762,1.6165,3598.7,3598.3,3.83838094]
["bitfinex","ETHUSD",1733223853160,1.6165,3598.7,3597.9,3.83838094]
["bitfinex","ETHUSD",1733223853973,1.6165,3598.7,3597.5,3.83838094]
["bitfinex","ETHUSD",1733223854357,1.6165,3598.7,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223855305,0.1,3597.9,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223855462,1.6078,3597.8,3596.7,3.83838094]
["bitfinex","ETHUSD",1733223855661,1.6078,3597.8,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223857211,0.1,3597.9,3597.5,3.83838094]
["bitfinex","ETHUSD",1733223857368,0.1,3597.9,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223857567,1.6162,3597.8,3597.1,3.83838094]
["bitfinex","ETHUSD",1733223858518,1.6162,3597.8,3597.2,0.02779556]
["bitfinex","ETHUSD",1733223858820,1.6162,3597.8,3597.5,3.83838094]
["bitfinex","ETHUSD",1733223859517,0.1,3597.9,3597.5,3.83838094]
["bitfinex","ETHUSD",1733223860382,0.1,3597.9,3597.5,0.61103054]
["bitfinex","ETHUSD",1733223861233,0.1,3597.9,3597.6,0.02779103]
["bitfinex","ETHUSD",1733223861369,0.1,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1733223861572,0.1,3597.9,3597.6,0.02778702]
["bitfinex","ETHUSD",1733223862403,0.1,3597.9,3597.8,0.55]
["bitfinex","ETHUSD",1733223862600,1.5702,3598.9,3597.8,0.55]
["bitfinex","ETHUSD",1733223862601,1.5702,3598.9,3597.8,18.65391434]
["bitfinex","ETHUSD",1733223862818,0.2,3600.8,3597.8,18.65391434]
["bitfinex","ETHUSD",1733223862819,1.5458,3600.4,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223863528,0.55,3600.3,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223863747,1.6464,3600.2,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223864780,1.6464,3600.2,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223865028,0.21964,3600.1,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223866083,0.21964,3600.1,3598.4,3.8661659]
["bitfinex","ETHUSD",1733223866805,0.21964,3600.1,3598.4,3.83838094]
["bitfinex","ETHUSD",1733223867591,0.21964,3600.1,3598.5,0.02778496]
["bitfinex","ETHUSD",1733223868099,0.21964,3600.1,3598.5,0.30568496]
["bitfinex","ETHUSD",1733223868308,1.6464,3600.2,3598.5,0.30568496]
["bitfinex","ETHUSD",1733223868309,0.186604,3600.0,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223868512,0.186604,3600.0,3598.9,0.0277821]
["bitfinex","ETHUSD",1733223868914,0.186604,3600.0,3598.8,3.83838094]
["bitfinex","ETHUSD",1733223869517,0.186604,3600.0,3598.9,0.30568032]
["bitfinex","ETHUSD",1733223870133,0.186604,3600.0,3598.3,0.2779]
["bitfinex","ETHUSD",1733223870288,1.6464,3600.2,3599.4,3.83838094]
["bitfinex","ETHUSD",1733223870492,1.6464,3600.2,3599.5,0.02777676]
["bitfinex","ETHUSD",1733223870689,1.6464,3600.2,3599.4,3.86615739]
["bitfinex","ETHUSD",1733223870890,1.6464,3600.2,3599.4,1.38504287]
["bitfinex","ETHUSD",1733223871135,1.6464,3600.2,3599.5,0.2779]
["bitfinex","ETHUSD",1733223871343,1.6486,3600.9,3599.8,3.83838094]
["bitfinex","ETHUSD",1733223871505,1.6486,3600.9,3599.9,0.02777238]
["bitfinex","ETHUSD",1733223871703,1.6486,3600.9,3599.8,4.11628094]
["bitfinex","ETHUSD",1733223872785,1.6486,3600.9,3599.8,4.14405169]
["bitfinex","ETHUSD",1733223873191,1.6486,3600.9,3599.8,4.11628094]
["bitfinex","ETHUSD",1733223873422,1.81346,3600.9,3599.8,4.11628094]
["bitfinex","ETHUSD",1733223873622,0.02778032,3600.8,3599.8,4.11628094]
["bitfinex","ETHUSD",1733223873890,1.81346,3600.9,3599.8,4.11628094]
["bitfinex","ETHUSD",1733223874907,0.02778032,3600.8,3599.2,0.2779]
["bitfinex","ETHUSD",1733223875134,1.5931,3600.7,3599.0,3.83838094]
["bitfinex","ETHUSD",1733223875316,1.78296835,3600.6,3599.0,4.38927514]
["bitfinex","ETHUSD",1733223875516,1.78296835,3600.6,3599.0,3.83838094]
["bitfinex","ETHUSD",1733223875908,1.75518803,3600.6,3599.0,3.83838094]
["bitfinex","ETHUSD",1733223876094,1.75518803,3600.6,3599.1,0.0277792]
["bitfinex","ETHUSD",1733223876495,1.75518803,3600.6,3599.0,3.83838094]
["bitfinex","ETHUSD",1733223876696,0.23038033,3600.5,3599.4,3.83838094]
["bitfinex","ETHUSD",1733223878130,0.23038033,3600.5,3599.5,0.02777798]
["bitfinex","ETHUSD",1733223878335,1.5938,3600.4,3599.0,3.83838094]
["bitfinex","ETHUSD",1733223878495,1.5938,3600.4,3599.0,1.26375416]
["bitfinex","ETHUSD",1733223879637,1.5938,3600.4,3599.1,0.57777914]
["bitfinex","ETHUSD",1733223879941,1.5938,3600.4,3599.1,0.55]
["bitfinex","ETHUSD",1733223880142,1.5938,3600.4,3599.2,0.02777652]
["bitfinex","ETHUSD",1733223880299,1.5938,3600.4,3599.1,0.55]
["bitfinex","ETHUSD",1733223880726,1.5938,3600.4,3599.2,0.02777653]
["bitfinex","ETHUSD",1733223880938,1.5938,3600.4,3599.4,3.83838094]
["bitfinex","ETHUSD",1733223881205,1.5938,3600.4,3599.5,0.02777653]
["bitfinex","ETHUSD",1733223882297,1.5938,3600.4,3599.4,1.92124581]
["bitfinex","ETHUSD",1733223883345,1.5938,3600.4,3599.5,1.8016]
["bitfinex","ETHUSD",1733223883502,0.0725515,3601.4,3599.9,0.2779]
["bitfinex","ETHUSD",1733223883503,1.6277,3601.3,3599.9,0.2779]
["bitfinex","ETHUSD",1733223884803,1.5099,3601.2,3599.6,0.2779]
["bitfinex","ETHUSD",1733223885048,1.5099,3601.2,3599.9,0.2779]
["bitfinex","ETHUSD",1733223885199,1.5099,3601.2,3600.1,0.2779]
["bitfinex","ETHUSD",1733223886469,1.5099,3601.2,3600.3,0.2779]
["bitfinex","ETHUSD",1733223886621,1.5099,3601.2,3600.3,1.8384]
["bitfinex","ETHUSD",1733223887542,1.5099,3601.2,3600.3,2.40758454]
["bitfinex","ETHUSD",1733223888725,0.0725515,3601.4,3600.6,3.83838094]
["bitfinex","ETHUSD",1733223889761,0.0725515,3601.4,3600.6,4.11628094]
["bitfinex","ETHUSD",1733223894373,0.0725515,3601.4,3600.2,3.83838094]
["bitfinex","ETHUSD",1733223894577,0.0725515,3601.4,3600.3,1.593]
["bitfinex","ETHUSD",1733223894902,0.0725515,3601.4,3601.0,3.83838094]
["bitfinex","ETHUSD",1733223895081,1.5878,3601.3,3600.8,0.55870111]
["bitfinex","ETHUSD",1733223897380,1.5878,3601.3,3600.6,3.83838094]
["bitfinex","ETHUSD",1733223898152,1.5878,3601.3,3600.7,0.2779]
["bitfinex","ETHUSD",1733223900576,1.5878,3601.3,3601.0,3.83838094]
["bitfinex","ETHUSD",1733223901662,0.0725515,3601.4,3601.0,3.83838094]
["bitfinex","ETHUSD",1733223903165,0.0725515,3601.4,3601.3,0.2779]
["bitfinex","ETHUSD",1733223904302,0.0725515,3601.4,3601.3,0.82430861]
["bitfinex","ETHUSD",1733223907549,0.0725515,3601.4,3601.3,3.85579286]
["bitfinex","ETHUSD",1733223908118,0.0725515,3601.4,3601.3,26.1749912]
["bitfinex","ETHUSD",1733223908319,0.0725515,3601.4,3601.3,30.33814286]
["bitfinex","ETHUSD",1733223908565,0.0725515,3601.4,3601.3,20.40143886]
["bitfinex","ETHUSD",1733223909077,1.5306,3603.4,3601.5,0.2779]
["bitfinex","ETHUSD",1733223909229,1.5306,3603.4,3601.4,0.55]
["bitfinex","ETHUSD",1733223909230,1.5306,3603.4,3602.4,0.2779]
["bitfinex","ETHUSD",1733223910456,1.5306,3603.4,3602.7,0.2779]
["bitfinex","ETHUSD",1733223910984,1.68366,3603.4,3602.6,3.03148425]
["bitfinex","ETHUSD",1733223911134,1.68366,3603.4,3602.4,3.03148425]
["bitfinex","ETHUSD",1733223911678,1.68366,3603.4,3602.5,0.2779]
["bitfinex","ETHUSD",1733223912731,1.68366,3603.4,3602.7,0.2779]
["bitfinex","ETHUSD",1733223913150,1.68366,3603.4,3602.7,3.30938425]
["bitfinex","ETHUSD",1733223913333,1.5306,3603.4,3602.7,3.30938425]
["bitfinex","ETHUSD",1733223915242,1.6247,3604.7,3603.0,3.03148425]
["bitfinex","ETHUSD",1733223915434,1.6247,3604.6,3603.1,0.2779]
["bitfinex","ETHUSD",1733223915789,1.6247,3604.6,3603.3,3.03148425]
["bitfinex","ETHUSD",1733223916080,0.16247,3604.5,3603.3,3.03148425]
["bitfinex","ETHUSD",1733223916564,0.16247,3604.5,3603.6,3.03148425]
["bitfinex","ETHUSD",1733223917855,0.16247,3604.5,3603.6,0.56850084]
["bitfinex","ETHUSD",1733223918289,0.16247,3604.5,3602.9,4.68498425]
["bitfinex","ETHUSD",1733223918290,1.68918225,3604.4,3602.9,4.68498425]
["bitfinex","ETHUSD",1733223918485,1.6545,3604.4,3602.9,4.68498425]
["bitfinex","ETHUSD",1733223918789,1.6545,3604.3,3602.5,1.6535]
["bitfinex","ETHUSD",1733223919094,3.03148425,3604.1,3602.1,1.6535]
["bitfinex","ETHUSD",1733223919294,1.6545,3603.9,3602.0,3.03148425]
["bitfinex","ETHUSD",1733223919447,1.6545,3603.7,3601.7,1.6535]
["bitfinex","ETHUSD",1733223919650,1.6545,3603.7,3602.7,0.54750697]
["bitfinex","ETHUSD",1733223919884,1.6545,3603.7,3601.8,0.2779]
["bitfinex","ETHUSD",1733223920085,1.6545,3603.6,3601.8,3.30938425]
["bitfinex","ETHUSD",1733223920295,1.68919434,3603.6,3601.8,3.30938425]
["bitfinex","ETHUSD",1733223920498,1.5219,3603.4,3602.5,0.56151068]
["bitfinex","ETHUSD",1733223920792,1.5219,3603.4,3600.7,0.1]
["bitfinex","ETHUSD",1733223920793,1.5004,3603.2,3601.1,3.03148425]
["bitfinex","ETHUSD",1733223920992,1.5004,3602.8,3601.1,3.03148425]
["bitfinex","ETHUSD",1733223921175,1.5004,3602.6,3601.1,3.03148425]
["bitfinex","ETHUSD",1733223921671,1.6423,3602.4,3600.2,1.647]
["bitfinex","ETHUSD",1733223921874,1.6423,3602.1,3599.9,0.2779]
["bitfinex","ETHUSD",1733223922073,1.6423,3601.9,3599.9,0.2779]
["bitfinex","ETHUSD",1733223922249,1.6423,3601.8,3599.9,0.2779]
["bitfinex","ETHUSD",1733223922446,1.6423,3601.8,3600.2,0.54973617]
["bitfinex","ETHUSD",1733223922649,1.81000133,3601.8,3600.2,0.54973617]
["bitfinex","ETHUSD",1733223922945,1.6423,3601.8,3600.5,3.83895578]
["bitfinex","ETHUSD",1733223923999,1.6423,3601.8,3600.6,0.55]
["bitfinex","ETHUSD",1733223924509,1.6423,3601.8,3600.9,3.83895578]
["bitfinex","ETHUSD",1733223925975,1.6423,3601.8,3601.1,0.56323242]
["bitfinex","ETHUSD",1733223927775,1.6423,3601.8,3600.0,4.11685578]
["bitfinex","ETHUSD",1733223928023,1.6423,3601.8,3601.0,0.56742396]
["bitfinex","ETHUSD",1733223928176,1.6423,3601.8,3600.0,3.83895578]
["bitfinex","ETHUSD",1733223928516,1.6423,3601.8,3600.4,3.83895578]
["bitfinex","ETHUSD",1733223928878,1.6423,3601.8,3600.3,3.83895578]
["bitfinex","ETHUSD",1733223929078,1.6423,3601.8,3600.4,0.55]
["bitfinex","ETHUSD",1733223930615,1.6423,3601.8,3600.9,0.54408233]
["bitfinex","ETHUSD",1733223930924,3.83895578,3603.0,3600.9,0.54408233]
["bitfinex","ETHUSD",1733223930925,1.54160499,3601.7,3600.9,0.54408233]
["bitfinex","ETHUSD",1733223931137,1.5069,3601.7,3599.5,3.83895578]
["bitfinex","ETHUSD",1733223931339,1.54161172,3601.6,3599.5,3.83895578]
["bitfinex","ETHUSD",1733223931499,1.5069,3601.4,3599.5,3.83895578]
["bitfinex","ETHUSD",1733223932354,1.5069,3601.4,3601.3,0.56025475]
["bitfinex","ETHUSD",1733223933835,1.31821887,3601.4,3601.3,0.56025475]
["bitfinex","ETHUSD",1733223936407,1.31821887,3601.4,3599.1,5.41745578]
["bitfinex","ETHUSD",1733223936750,0.03471608,3601.6,3599.1,5.41745578]
["bitfinex","ETHUSD",1733223936962,2.00846719,3601.5,3599.1,5.41745578]
["bitfinex","ETHUSD",1733223937447,0.03471616,3601.4,3599.1,5.41745578]
["bitfinex","ETHUSD",1733223937615,1.6211,3601.3,3599.2,0.55]
["bitfinex","ETHUSD",1733223938250,1.6211,3601.3,3599.3,0.2779]
["bitfinex","ETHUSD",1733223939037,1.6211,3601.3,3601.2,0.55028077]
["bitfinex","ETHUSD",1733223939232,1.6423,3601.2,3599.2,0.2779]
["bitfinex","ETHUSD",1733223939486,1.6423,3600.7,3598.7,1.5846]
["bitfinex","ETHUSD",1733223939773,1.6423,3600.5,3599.8,0.54361205]
["bitfinex","ETHUSD",1733223940874,1.6423,3600.3,3598.8,0.2779]
["bitfinex","ETHUSD",1733223941083,1.6423,3600.1,3598.8,0.2779]
["bitfinex","ETHUSD",1733223941253,1.6423,3600.1,3599.6,0.5565544]
["bitfinex","ETHUSD",1733223943248,1.6423,3600.1,3599.7,0.01389233]
["bitfinex","ETHUSD",1733223943784,1.6423,3600.1,3599.6,0.5565544]
["bitfinex","ETHUSD",1733223945579,0.03472183,3600.0,3598.9,0.2779]
["bitfinex","ETHUSD",1733223945785,1.5106,3599.9,3599.4,0.56867033]
["bitfinex","ETHUSD",1733223945935,1.5106,3599.7,3598.3,0.2779]
["bitfinex","ETHUSD",1733223946568,0.03472989,3599.6,3598.9,0.54762996]
["bitfinex","ETHUSD",1733223946859,1.6658,3599.5,3598.9,0.54762996]
["bitfinex","ETHUSD",1733223947960,1.6658,3599.5,3599.0,0.01390206]
["bitfinex","ETHUSD",1733223948193,1.6658,3599.5,3599.0,0.2779]
["bitfinex","ETHUSD",1733223949418,1.6078,3600.9,3599.1,0.01389537]
["bitfinex","ETHUSD",1733223949559,1.77205261,3600.9,3599.3,0.2779]
["bitfinex","ETHUSD",1733223950586,1.80677437,3600.9,3599.0,0.2779]
["bitfinex","ETHUSD",1733223950902,3.83895578,3600.8,3599.1,0.01388938]
["bitfinex","ETHUSD",1733223951062,1.6078,3600.3,3599.0,0.2779]
["bitfinex","ETHUSD",1733223952308,1.6268,3600.1,3599.0,0.2779]
["bitfinex","ETHUSD",1733223952464,1.6607,3599.9,3599.0,0.2779]
["bitfinex","ETHUSD",1733223952803,1.6607,3599.7,3598.5,0.2779]
["bitfinex","ETHUSD",1733223953003,1.6607,3599.6,3598.5,0.2779]
["bitfinex","ETHUSD",1733223953186,1.6607,3599.6,3598.1,0.2779]
["bitfinex","ETHUSD",1733223953607,1.6607,3599.6,3598.2,0.01391066]
["bitfinex","ETHUSD",1733223953965,1.6607,3599.6,3598.5,0.8441606]
["bitfinex","ETHUSD",1733223954503,1.6607,3599.6,3598.5,0.2779]
["bitfinex","ETHUSD",1733223955000,1.6607,3599.6,3598.2,0.0139092]
["bitfinex","ETHUSD",1733223955172,1.6607,3599.6,3598.3,0.01390372]
["bitfinex","ETHUSD",1733223955378,1.6607,3599.6,3598.5,0.2779]
["bitfinex","ETHUSD",1733223955577,1.6607,3599.6,3598.6,0.01389693]
["bitfinex","ETHUSD",1733223956087,1.6607,3599.6,3598.7,1.9304]
["bitfinex","ETHUSD",1733223956286,1.6607,3599.6,3598.8,0.01389475]
["bitfinex","ETHUSD",1733223956504,1.6607,3599.6,3598.3,0.55]
["bitfinex","ETHUSD",1733223957502,1.6607,3599.6,3599.1,0.2779]
["bitfinex","ETHUSD",1733223958870,1.6607,3599.6,3598.3,0.2779]
["bitfinex","ETHUSD",1733223959070,0.2,3599.5,3598.3,0.2779]
["bitfinex","ETHUSD",1733223959814,1.6607,3599.6,3598.8,0.2779]
["bitfinex","ETHUSD",1733223960271,0.1,3600.8,3599.0,0.2779]
["bitfinex","ETHUSD",1733223960467,0.1,3600.8,3599.2,0.2779]
["bitfinex","ETHUSD",1733223960675,1.11134,3600.5,3599.4,0.2779]
["bitfinex","ETHUSD",1733223960888,0.1,3600.6,3599.6,0.2779]
["bitfinex","ETHUSD",1733223961112,1.211262,3600.8,3599.6,0.2779]
["bitfinex","ETHUSD",1733223961314,0.2,3600.6,3599.6,0.2779]
["bitfinex","ETHUSD",1733223961610,1.5523,3600.5,3599.6,0.2779]
["bitfinex","ETHUSD",1733223961774,1.5523,3600.5,3598.9,2.0435694]
["bitfinex","ETHUSD",1733223961974,0.1,3600.4,3599.0,0.2779]
["bitfinex","ETHUSD",1733223962380,1.5523,3600.5,3599.7,0.2779]
["bitfinex","ETHUSD",1733223964120,0.1,3600.4,3599.7,0.2779]
["bitfinex","ETHUSD",1733223964314,1.6438,3600.2,3599.7,0.2779]
["bitfinex","ETHUSD",1733223967775,1.7438,3600.2,3599.7,0.2779]
["bitfinex","ETHUSD",1733223967973,0.2,3600.1,3599.7,0.2779]
["bitfinex","ETHUSD",1733223968291,0.1,3599.6,3599.0,0.2779]
["bitfinex","ETHUSD",1733223968612,0.1,3599.6,3598.4,0.1517]
["bitfinex","ETHUSD",1733223968613,0.1,3599.6,3598.7,0.8387895]
["bitfinex","ETHUSD",1733223969616,1.5031,3599.7,3598.7,0.8387895]
["bitfinex","ETHUSD",1733223969814,1.111249,3600.8,3598.7,0.8387895]
["bitfinex","ETHUSD",1733223969815,1.5423,3600.2,3598.9,0.2779]
["bitfinex","ETHUSD",1733223970085,1.5423,3600.2,3599.1,0.2779]
["bitfinex","ETHUSD",1733223970534,1.5423,3600.2,3598.9,0.56185791]
["bitfinex","ETHUSD",1733223971027,1.5423,3600.2,3599.0,0.55]
["bitfinex","ETHUSD",1733223971229,1.6165,3600.6,3599.4,0.2779]
["bitfinex","ETHUSD",1733223971412,1.6165,3600.6,3599.6,0.2779]
["bitfinex","ETHUSD",1733223971906,1.6165,3600.6,3599.9,0.54810284]
["bitfinex","ETHUSD",1733223972446,1.6165,3600.6,3600.0,0.8279]
["bitfinex","ETHUSD",1733223973203,0.20431834,3601.3,3600.0,0.8279]
["bitfinex","ETHUSD",1733223973204,1.5257,3601.0,3600.0,0.8279]
["bitfinex","ETHUSD",1733223973692,1.8257,3601.0,3600.0,0.2779]
["bitfinex","ETHUSD",1733223973892,0.18257,3600.9,3600.0,0.2779]
["bitfinex","ETHUSD",1733223974830,0.38257,3600.9,3600.0,0.2779]
["bitfinex","ETHUSD",1733223975549,0.18257,3600.9,3600.0,0.2779]
["bitfinex","ETHUSD",1733223975705,0.38257,3600.9,3600.0,0.2779]
["bitfinex","ETHUSD",1733223975908,1.5257,3601.0,3600.2,0.2779]
["bitfinex","ETHUSD",1733223976099,1.5257,3601.0,3600.1,0.55]
["bitfinex","ETHUSD",1733223976100,1.5257,3601.0,3600.3,0.8279]
["bitfinex","ETHUSD",1733223976320,0.2,3600.7,3599.9,0.82600284]
["bitfinex","ETHUSD",1733223976560,1.11103,3601.5,3599.9,0.82600284]
["bitfinex","ETHUSD",1733223976561,0.2,3600.5,3599.9,0.2779]
["bitfinex","ETHUSD",1733223976864,1.6257,3600.6,3599.9,0.2779]
["bitfinex","ETHUSD",1733223977158,1.70827,3600.6,3599.9,0.2779]
["bitfinex","ETHUSD",1733223977316,1.5257,3600.6,3599.9,0.2779]
["bitfinex","ETHUSD",1733223977516,1.5257,3601.2,3599.9,0.2779]
["bitfinex","ETHUSD",1733223977955,1.5257,3601.2,3600.3,0.2779]
["bitfinex","ETHUSD",1733223978156,1.5257,3601.2,3600.4,0.55]
["bitfinex","ETHUSD",1733223978316,1.5257,3601.2,3600.2,0.2779]
["bitfinex","ETHUSD",1733223978517,1.5257,3601.2,3600.3,0.2779]
["bitfinex","ETHUSD",1733223978717,1.5257,3601.2,3600.4,0.2779]
["bitfinex","ETHUSD",1733223979061,1.5257,3601.2,3600.5,0.8279]
["bitfinex","ETHUSD",1733223979569,0.2,3601.5,3600.5,0.8279]
["bitfinex","ETHUSD",1733223979570,1.5257,3601.5,3600.5,0.8279]
["bitfinex","ETHUSD",1733223979862,1.110809,3602.1,3600.5,4.66685578]
["bitfinex","ETHUSD",1733223980059,1.30927114,3602.1,3601.1,0.5547205]
["bitfinex","ETHUSD",1733223980262,0.2936509,3602.1,3601.2,0.55]
["bitfinex","ETHUSD",1733223980418,1.5257,3602.3,3601.2,0.55]
["bitfinex","ETHUSD",1733223980731,1.5257,3602.3,3601.4,0.8279]
["bitfinex","ETHUSD",1733223981065,1.5257,3602.3,3601.1,0.5547205]
["bitfinex","ETHUSD",1733223981066,1.5257,3602.3,3601.5,0.8279]
["bitfinex","ETHUSD",1733223981358,1.6004,3602.7,3601.5,0.8279]
["bitfinex","ETHUSD",1733223982325,1.6004,3602.7,3602.0,0.55983262]
["bitfinex","ETHUSD",1733223982520,1.6004,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1733223983436,1.6004,3603.0,3602.1,0.55]
["bitfinex","ETHUSD",1733223984936,1.727,3603.4,3602.1,0.55]
["bitfinex","ETHUSD",1733223985775,1.727,3603.4,3602.1,0.505358]
["bitfinex","ETHUSD",1733223988480,1.527,3603.4,3602.1,4.34431378]
["bitfinex","ETHUSD",1733223988690,1.5571,3603.9,3602.1,4.34431378]
["bitfinex","ETHUSD",1733223989477,1.5571,3603.9,3602.6,0.55]
["bitfinex","ETHUSD",1733223990534,1.5571,3603.9,3603.1,0.55871008]
["bitfinex","ETHUSD",1733223991049,0.2,3603.5,3601.7,3.83895578]
["bitfinex","ETHUSD",1733223991278,0.23469083,3603.5,3602.5,0.54532681]
["bitfinex","ETHUSD",1733223991574,1.5912,3603.6,3602.5,0.54532681]
["bitfinex","ETHUSD",1733223991941,1.5912,3603.6,3602.5,4.38428259]
["bitfinex","ETHUSD",1733223992133,0.2,3604.1,3602.5,3.83895578]
["bitfinex","ETHUSD",1733223992333,1.5912,3604.0,3602.5,3.83895578]
["bitfinex","ETHUSD",1733223992844,1.5912,3604.0,3602.6,0.55]
["bitfinex","ETHUSD",1733223993968,1.5912,3604.0,3602.9,3.83895578]
["bitfinex","ETHUSD",1733223994147,1.5535,3604.4,3603.4,0.56765078]
["bitfinex","ETHUSD",1733223994354,0.18535,3604.3,3603.4,0.56765078]
["bitfinex","ETHUSD",1733223995188,0.38535,3604.3,3603.4,0.56765078]
["bitfinex","ETHUSD",1733223995387,0.48535,3604.3,3603.4,0.56765078]
["bitfinex","ETHUSD",1733223995775,1.6456,3604.1,3603.4,0.56765078]
["bitfinex","ETHUSD",1733223996010,1.6554,3603.8,3602.1,3.83895578]
["bitfinex","ETHUSD",1733223996225,1.6554,3603.8,3603.2,0.54784403]
["bitfinex","ETHUSD",1733223998318,1.8554,3603.8,3603.3,0.2779]
["bitfinex","ETHUSD",1733223999104,1.6554,3603.8,3603.3,0.2779]
["bitfinex","ETHUSD",1733223999835,0.1,3604.4,3603.3,0.2779]
["bitfinex","ETHUSD",1733223999988,0.1554882,3605.0,3603.5,0.2779]
["bitfinex","ETHUSD",1733223999989,0.2,3604.7,3603.5,0.2779]
["bitfinex","ETHUSD",1733224000192,1.5674,3604.6,3603.5,0.2779]
["bitfinex","ETHUSD",1733224001130,0.3,3604.5,3603.2,0.2779]
["bitfinex","ETHUSD",1733224001427,3.99444398,3605.0,3602.5,3.83895578]
["bitfinex","ETHUSD",1733224001428,1.5674,3604.0,3603.5,0.2779]
["bitfinex","ETHUSD",1733224001631,0.2,3603.9,3603.5,0.2779]
["bitfinex","ETHUSD",1733224001785,1.5674,3604.0,3603.5,0.2779]
["bitfinex","ETHUSD",1733224002192,1.5674,3604.0,3603.4,0.2779]
["bitfinex","ETHUSD",1733224002694,0.2,3603.9,3603.4,0.2779]
["bitfinex","ETHUSD",1733224003593,0.2,3603.7,3603.4,0.2779]
["bitfinex","ETHUSD",1733224003797,1.58448873,3603.6,3601.8,0.2779]
["bitfinex","ETHUSD",1733224003995,1.58448873,3603.6,3602.8,0.2779]
["bitfinex","ETHUSD",1733224003996,0.38844887,3603.5,3602.8,0.2779]
["bitfinex","ETHUSD",1733224004410,0.38844887,3603.5,3602.6,0.47777451]
["bitfinex","ETHUSD",1733224004615,1.5498,3603.6,3602.6,0.47777451]
["bitfinex","ETHUSD",1733224005038,1.5498,3603.6,3602.7,0.2779]
["bitfinex","ETHUSD",1733224005411,1.5498,3604.1,3602.9,0.2779]
["bitfinex","ETHUSD",1733224006241,1.5498,3604.1,3602.9,4.11685578]
["bitfinex","ETHUSD",1733224006450,1.5498,3604.1,3602.9,0.2779]
["bitfinex","ETHUSD",1733224006653,1.73478,3604.1,3603.6,0.2779]
["bitfinex","ETHUSD",1733224007462,1.6305,3603.9,3603.6,0.2779]
["bitfinex","ETHUSD",1733224007606,1.9305,3603.9,3603.4,0.2779]
["bitfinex","ETHUSD",1733224007805,0.2,3603.7,3603.4,0.2779]
["bitfinex","ETHUSD",1733224008135,1.8305,3603.9,3603.4,0.2779]
["bitfinex","ETHUSD",1733224008856,1.8305,3603.9,3603.2,0.2779]
["bitfinex","ETHUSD",1733224009343,1.9305,3603.9,3603.2,0.2779]
["bitfinex","ETHUSD",1733224010924,2.142048,3603.9,3603.2,0.2779]
["bitfinex","ETHUSD",1733224011130,2.042048,3603.9,3603.2,0.2779]
["bitfinex","ETHUSD",1733224011739,2.142048,3603.9,3603.2,0.2779]
["bitfinex","ETHUSD",1733224012548,0.2,3603.7,3603.2,0.2779]
["bitfinex","ETHUSD",1733224012951,0.2,3603.7,3602.2,0.2779]
["bitfinex","ETHUSD",1733224013249,0.2,3603.7,3602.4,0.8279]
["bitfinex","ETHUSD",1733224013555,1.6305,3603.9,3602.4,0.8279]
["bitfinex","ETHUSD",1733224013756,1.6305,3603.9,3603.1,0.2779]
["bitfinex","ETHUSD",1733224015179,0.1,3603.8,3603.1,0.2779]
["bitfinex","ETHUSD",1733224015544,0.2,3603.7,3603.1,0.2779]
["bitfinex","ETHUSD",1733224016048,0.1,3603.8,3603.0,0.27154392]
["bitfinex","ETHUSD",1733224016661,1.8305,3603.9,3603.0,0.27154392]
["bitfinex","ETHUSD",1733224016662,0.2,3603.7,3603.0,0.27154392]
["bitfinex","ETHUSD",1733224017596,0.39305,3603.7,3603.0,0.27154392]
["bitfinex","ETHUSD",1733224017751,0.2,3603.4,3603.0,0.27154392]
["bitfinex","ETHUSD",1733224018354,1.6016,3603.3,3601.8,0.2779]
["bitfinex","ETHUSD",1733224019545,1.6016,3603.3,3602.7,0.2779]
["bitfinex","ETHUSD",1733224019945,1.5355,3603.7,3602.7,0.2779]
["bitfinex","ETHUSD",1733224020146,1.7355,3603.7,3602.7,0.2779]
["bitfinex","ETHUSD",1733224020688,1.5355,3603.7,3602.7,0.2779]
["bitfinex","ETHUSD",1733224020897,1.7355,3604.0,3602.7,0.2779]
["bitfinex","ETHUSD",1733224021182,1.5355,3604.0,3602.9,0.2779]
["bitfinex","ETHUSD",1733224021559,1.6027,3604.5,3603.0,0.55]
["bitfinex","ETHUSD",1733224021860,1.6027,3604.5,3603.5,0.2779]
["bitfinex","ETHUSD",1733224023391,0.3,3604.4,3603.5,0.2779]
["bitfinex","ETHUSD",1733224024600,0.1,3604.4,3603.5,0.2779]
["bitfinex","ETHUSD",1733224024746,1.6027,3604.5,3603.5,0.2779]
["bitfinex","ETHUSD",1733224025090,0.2,3604.7,3603.5,0.2779]
["bitfinex","ETHUSD",1733224025824,0.2,3604.7,3603.0,0.2779]
["bitfinex","ETHUSD",1733224026029,0.2,3604.7,3603.2,0.2779]
["bitfinex","ETHUSD",1733224026187,0.2,3604.7,3604.1,0.2779]
["bitfinex","ETHUSD",1733224026407,0.1,3604.8,3604.1,0.2779]
["bitfinex","ETHUSD",1733224027034,1.8076,3604.9,3604.1,0.2779]
["bitfinex","ETHUSD",1733224027186,0.2,3604.9,3604.1,0.2779]
["bitfinex","ETHUSD",1733224028949,0.1554882,3605.0,3604.1,0.2779]
["bitfinex","ETHUSD",1733224029436,0.1554882,3605.0,3604.1,4.11685578]
["bitfinex","ETHUSD",1733224029588,0.1554882,3605.0,3604.3,0.2779]
["bitfinex","ETHUSD",1733224030244,0.1554882,3605.0,3604.7,0.2779]
["bitfinex","ETHUSD",1733224030549,1.7825,3605.8,3604.6,0.06954453]
["bitfinex","ETHUSD",1733224030760,1.5825,3605.8,3604.6,0.06954453]
["bitfinex","ETHUSD",1733224031200,0.2,3606.0,3604.6,0.06954453]
["bitfinex","ETHUSD",1733224031396,0.39092,3606.0,3604.6,0.06954453]
["bitfinex","ETHUSD",1733224031637,0.39092,3606.0,3604.6,0.2779]
["bitfinex","ETHUSD",1733224032057,0.49092,3606.0,3604.6,0.2779]
["bitfinex","ETHUSD",1733224032214,0.49092,3606.0,3605.4,0.2779]
["bitfinex","ETHUSD",1733224032783,0.49092,3606.0,3603.3,0.28485604]
["bitfinex","ETHUSD",1733224032784,1.5649,3605.2,3603.8,0.2779]
["bitfinex","ETHUSD",1733224032982,1.75139,3605.2,3603.8,0.2779]
["bitfinex","ETHUSD",1733224033146,1.75139,3605.2,3604.6,0.2779]
["bitfinex","ETHUSD",1733224034981,0.1,3605.4,3604.6,0.2779]
["bitfinex","ETHUSD",1733224035698,1.6408,3605.6,3604.6,0.2779]
["bitfinex","ETHUSD",1733224035846,0.1,3605.4,3604.6,0.2779]
["bitfinex","ETHUSD",1733224036048,1.5408,3605.6,3604.6,0.2779]
["bitfinex","ETHUSD",1733224036299,1.5408,3606.1,3605.0,0.2779]
["bitfinex","ETHUSD",1733224036511,1.5408,3606.1,3604.9,3.83895578]
["bitfinex","ETHUSD",1733224036512,1.5408,3606.1,3605.2,0.2779]
["bitfinex","ETHUSD",1733224037480,1.5408,3606.1,3605.6,0.2779]
["bitfinex","ETHUSD",1733224038104,1.5408,3606.1,3605.5,0.55956668]
["bitfinex","ETHUSD",1733224038992,0.2,3606.0,3604.1,3.83895578]
["bitfinex","ETHUSD",1733224039310,0.2,3606.0,3604.5,0.55]
["bitfinex","ETHUSD",1733224039613,0.18408,3606.0,3605.2,0.56117606]
["bitfinex","ETHUSD",1733224039919,0.2,3605.8,3605.2,0.56117606]
["bitfinex","ETHUSD",1733224040268,0.3,3605.8,3604.5,0.8279]
["bitfinex","ETHUSD",1733224040468,0.3,3605.8,3605.1,0.56053033]
["bitfinex","ETHUSD",1733224040814,0.3,3605.8,3604.5,0.8279]
["bitfinex","ETHUSD",1733224041109,0.48408,3605.8,3604.5,0.8279]
["bitfinex","ETHUSD",1733224041411,0.1,3605.4,3604.2,0.2779]
["bitfinex","ETHUSD",1733224041576,1.6025,3605.2,3604.4,0.54376992]
["bitfinex","ETHUSD",1733224041776,0.19025,3605.1,3604.4,0.54376992]
["bitfinex","ETHUSD",1733224042111,0.19025,3605.1,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224042407,0.1,3605.4,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224043007,0.2,3605.3,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224043564,0.1,3605.4,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224044034,0.2,3605.2,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224044217,0.1,3605.4,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224044424,0.2,3605.3,3604.4,0.44083729]
["bitfinex","ETHUSD",1733224045207,0.2,3605.3,3604.4,0.1804849]
["bitfinex","ETHUSD",1733224045407,1.05049296,3605.2,3604.4,0.1804849]
["bitfinex","ETHUSD",1733224045689,1.5356,3604.9,3603.8,0.2779]
["bitfinex","ETHUSD",1733224046045,1.5248,3605.3,3604.0,0.2779]
["bitfinex","ETHUSD",1733224046352,1.5248,3605.3,3604.1,0.8279]
["bitfinex","ETHUSD",1733224046840,1.5248,3605.3,3604.6,0.54611656]
["bitfinex","ETHUSD",1733224047420,1.7248,3605.6,3604.6,0.54611656]
["bitfinex","ETHUSD",1733224047594,1.7248,3605.6,3604.1,0.8279]
["bitfinex","ETHUSD",1733224047595,0.2,3605.3,3604.1,0.2779]
["bitfinex","ETHUSD",1733224047795,0.1,3605.4,3604.5,0.55810571]
["bitfinex","ETHUSD",1733224048014,0.28248,3605.4,3604.5,0.55810571]
["bitfinex","ETHUSD",1733224048237,0.28248,3605.4,3604.6,0.2779]
["bitfinex","ETHUSD",1733224048238,0.18248,3605.4,3604.6,0.2779]
["bitfinex","ETHUSD",1733224048618,1.7248,3605.6,3604.6,0.2779]
["bitfinex","ETHUSD",1733224050740,1.7248,3605.6,3604.2,0.8279]
["bitfinex","ETHUSD",1733224051242,0.3,3605.4,3604.9,0.2779]
["bitfinex","ETHUSD",1733224051623,1.7248,3605.6,3604.9,0.2779]
["bitfinex","ETHUSD",1733224051939,1.5248,3605.6,3604.9,0.2779]
["bitfinex","ETHUSD",1733224052145,1.5248,3605.6,3604.7,0.2779]
["bitfinex","ETHUSD",1733224052662,0.38408,3605.8,3604.7,0.2779]
["bitfinex","ETHUSD",1733224054361,0.1,3605.7,3604.7,0.2779]
["bitfinex","ETHUSD",1733224054662,0.2,3605.6,3604.7,0.2779]
["bitfinex","ETHUSD",1733224054863,1.5822,3605.5,3604.7,0.2779]
["bitfinex","ETHUSD",1733224055425,0.2,3605.6,3604.7,0.2779]
["bitfinex","ETHUSD",1733224056069,1.7822,3605.8,3604.7,0.2779]
["bitfinex","ETHUSD",1733224056275,1.5822,3605.8,3604.7,0.2779]
["bitfinex","ETHUSD",1733224056573,1.6253,3606.2,3605.1,0.2779]
["bitfinex","ETHUSD",1733224057230,1.6253,3606.2,3605.3,0.2779]
["bitfinex","ETHUSD",1733224058059,1.7253,3606.2,3605.3,0.2779]
["bitfinex","ETHUSD",1733224058435,1.7253,3606.2,3605.1,0.2779]
["bitfinex","ETHUSD",1733224058769,1.7253,3606.2,3604.8,0.55]
["bitfinex","ETHUSD",1733224058770,1.7253,3606.2,3605.3,0.2779]
["bitfinex","ETHUSD",1733224058948,1.91783,3606.2,3605.6,0.55410933]
["bitfinex","ETHUSD",1733224059761,1.81783,3606.2,3605.6,0.55410933]
["bitfinex","ETHUSD",1733224059963,1.91783,3606.2,3605.6,0.55410933]
["bitfinex","ETHUSD",1733224061159,0.03466383,3606.1,3605.1,0.2779]
["bitfinex","ETHUSD",1733224061360,1.91783,3606.2,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224061560,0.211783,3606.1,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224062556,1.7253,3606.2,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224063260,1.6253,3606.2,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224063587,1.7253,3606.2,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224063790,1.6253,3606.2,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224064491,0.2,3606.3,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224064647,0.3,3606.3,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224065691,0.2,3606.3,3605.4,0.55]
["bitfinex","ETHUSD",1733224068367,0.2,3606.4,3605.4,0.55]
["bitfinex","ETHUSD",1733224070619,0.3,3606.4,3605.4,0.55]
["bitfinex","ETHUSD",1733224071500,0.2,3606.2,3605.3,0.50595233]
["bitfinex","ETHUSD",1733224072906,0.2,3606.2,3605.4,0.55]
["bitfinex","ETHUSD",1733224073784,0.3,3606.4,3605.4,0.55]
["bitfinex","ETHUSD",1733224073982,0.2,3606.4,3605.4,0.55]
["bitfinex","ETHUSD",1733224074202,0.2,3606.6,3605.4,0.55]
["bitfinex","ETHUSD",1733224074429,0.2,3606.6,3605.5,0.2779]
["bitfinex","ETHUSD",1733224074637,0.2,3606.6,3605.7,0.2779]
["bitfinex","ETHUSD",1733224074918,0.2,3606.6,3605.9,0.2779]
["bitfinex","ETHUSD",1733224075285,0.2,3606.6,3606.0,0.82394724]
["bitfinex","ETHUSD",1733224078220,0.2,3606.4,3606.1,0.2779]
["bitfinex","ETHUSD",1733224079189,0.3,3606.4,3605.7,0.2779]
["bitfinex","ETHUSD",1733224079519,0.2,3606.2,3605.7,0.2779]
["bitfinex","ETHUSD",1733224080909,0.2,3606.2,3605.9,0.2779]
["bitfinex","ETHUSD",1733224081955,0.2,3606.0,3605.2,0.2779]
["bitfinex","ETHUSD",1733224082259,0.2,3606.0,3605.4,0.2779]
["bitfinex","ETHUSD",1733224082413,0.2,3606.0,3605.6,0.2779]
["bitfinex","ETHUSD",1733224082817,0.3,3605.7,3605.6,0.2779]
["bitfinex","ETHUSD",1733224083164,0.2,3605.7,3605.6,0.2779]
["bitfinex","ETHUSD",1733224083305,0.3,3605.7,3605.4,0.2779]
["bitfinex","ETHUSD",1733224084233,0.2,3605.7,3605.4,0.2779]
["bitfinex","ETHUSD",1733224084836,0.3,3605.7,3605.4,0.2779]
["bitfinex","ETHUSD",1733224085160,0.3,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1733224085161,0.2,3605.5,3605.2,0.2779]
["bitfinex","ETHUSD",1733224085453,0.2,3605.3,3605.2,0.2779]
["bitfinex","ETHUSD",1733224086246,0.2,3605.3,3605.0,0.2779]
["bitfinex","ETHUSD",1733224086710,0.2,3605.3,3605.2,0.2779]
["bitfinex","ETHUSD",1733224087957,0.1,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1733224088114,0.1,3605.5,3605.4,0.2779]
["bitfinex","ETHUSD",1733224088315,3.02430191,3606.8,3605.4,0.2779]
["bitfinex","ETHUSD",1733224088316,0.2,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1733224088511,1.9204,3606.3,3605.7,0.55]
["bitfinex","ETHUSD",1733224088837,2.11244,3606.3,3605.7,0.8279]
["bitfinex","ETHUSD",1733224089823,1.9204,3606.3,3605.7,0.8279]
["bitfinex","ETHUSD",1733224090615,0.2,3606.3,3605.7,0.8279]
["bitfinex","ETHUSD",1733224091628,0.2,3606.5,3605.7,0.8279]
["bitfinex","ETHUSD",1733224091840,0.3,3606.5,3605.7,0.8279]
["bitfinex","ETHUSD",1733224092042,0.1,3606.1,3605.9,0.2779]
["bitfinex","ETHUSD",1733224092365,0.3,3606.1,3605.9,0.2779]
["bitfinex","ETHUSD",1733224092516,0.1,3606.1,3605.9,0.2779]
["bitfinex","ETHUSD",1733224092718,0.1,3606.1,3606.0,0.55]
["bitfinex","ETHUSD",1733224093118,0.1,3606.1,3605.9,0.2779]
["bitfinex","ETHUSD",1733224094261,0.1,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1733224094428,0.1,3606.1,3605.2,0.2779]
["bitfinex","ETHUSD",1733224094637,1.712,3606.5,3605.7,0.2779]
["bitfinex","ETHUSD",1733224094956,0.2,3606.5,3605.7,0.2779]
["bitfinex","ETHUSD",1733224095162,1.18643672,3607.4,3605.7,0.2779]
["bitfinex","ETHUSD",1733224095163,0.2,3607.0,3606.1,3.02430191]
["bitfinex","ETHUSD",1733224095320,0.2,3607.0,3606.1,3.30220191]
["bitfinex","ETHUSD",1733224095664,0.2,3607.2,3606.1,3.30220191]
["bitfinex","ETHUSD",1733224096126,0.2,3607.2,3606.7,0.2779]
["bitfinex","ETHUSD",1733224096530,0.2,3606.8,3606.7,0.2779]
["bitfinex","ETHUSD",1733224097156,0.2,3606.8,3605.4,0.2779]
["bitfinex","ETHUSD",1733224097470,0.1,3607.1,3605.8,0.2779]
["bitfinex","ETHUSD",1733224097471,0.3,3607.1,3605.8,0.2779]
["bitfinex","ETHUSD",1733224097776,0.1,3607.0,3606.5,0.2779]
["bitfinex","ETHUSD",1733224098267,0.1,3607.0,3605.7,3.02430191]
["bitfinex","ETHUSD",1733224098476,0.1,3607.0,3605.8,0.55]
["bitfinex","ETHUSD",1733224098639,0.1,3607.0,3605.9,0.2779]
["bitfinex","ETHUSD",1733224098836,0.2,3607.3,3606.4,0.84270653]
["bitfinex","ETHUSD",1733224102040,0.2,3607.1,3606.4,0.84270653]
["bitfinex","ETHUSD",1733224102284,0.2,3607.1,3605.9,0.2779]
["bitfinex","ETHUSD",1733224104353,0.2,3607.3,3606.8,0.54583935]
["bitfinex","ETHUSD",1733224105594,0.2,3607.7,3606.8,0.54583935]
["bitfinex","ETHUSD",1733224105798,0.1,3607.5,3606.8,0.54583935]
["bitfinex","ETHUSD",1733224106003,1.5985,3607.4,3606.8,0.54583935]
["bitfinex","ETHUSD",1733224106301,1.5985,3607.4,3605.2,0.28941431]
["bitfinex","ETHUSD",1733224106302,0.2,3607.0,3606.7,0.54234429]
["bitfinex","ETHUSD",1733224106660,1.5138,3606.9,3606.0,0.2779]
["bitfinex","ETHUSD",1733224106865,0.18138,3606.8,3606.0,0.2779]
["bitfinex","ETHUSD",1733224107062,1.5138,3606.9,3606.0,0.2779]
["bitfinex","ETHUSD",1733224107283,1.5138,3606.9,3605.2,0.28941431]
["bitfinex","ETHUSD",1733224107284,0.1,3606.7,3606.1,0.2779]
["bitfinex","ETHUSD",1733224107502,0.1,3606.7,3606.4,0.83499193]
["bitfinex","ETHUSD",1733224108182,0.2,3606.8,3606.4,0.83499193]
["bitfinex","ETHUSD",1733224108368,1.5138,3606.9,3606.4,0.83499193]
["bitfinex","ETHUSD",1733224108571,0.1,3607.4,3606.4,0.83499193]
["bitfinex","ETHUSD",1733224108772,0.3,3607.4,3606.6,0.2779]
["bitfinex","ETHUSD",1733224109089,0.2,3607.4,3606.6,0.2779]
["bitfinex","ETHUSD",1733224109417,0.3,3607.6,3606.6,0.2779]
["bitfinex","ETHUSD",1733224109557,0.2,3607.4,3606.6,0.2779]
["bitfinex","ETHUSD",1733224109873,0.2,3607.6,3606.5,0.2779]
["bitfinex","ETHUSD",1733224110076,0.2,3607.6,3606.4,0.55709193]
["bitfinex","ETHUSD",1733224110077,0.1,3607.5,3606.6,0.2779]
["bitfinex","ETHUSD",1733224110278,0.1,3607.5,3607.3,0.5429455]
["bitfinex","ETHUSD",1733224110499,0.1,3607.6,3607.3,0.5429455]
["bitfinex","ETHUSD",1733224111061,1.5031,3607.8,3607.3,0.5429455]
["bitfinex","ETHUSD",1733224111387,0.1,3607.6,3607.3,0.5429455]
["bitfinex","ETHUSD",1733224111710,0.2,3607.9,3607.3,0.5429455]
["bitfinex","ETHUSD",1733224113413,0.2,3607.9,3607.4,0.2779]
["bitfinex","ETHUSD",1733224114271,0.29441,3607.8,3607.4,0.2779]
["bitfinex","ETHUSD",1733224114676,0.2,3607.7,3607.0,0.2771]
["bitfinex","ETHUSD",1733224114920,0.2,3607.4,3607.1,0.30409373]
["bitfinex","ETHUSD",1733224115707,0.2,3607.4,3607.1,0.86487145]
["bitfinex","ETHUSD",1733224115877,0.2,3607.2,3607.1,0.86487145]
["bitfinex","ETHUSD",1733224116188,0.2,3607.4,3607.1,0.86487145]
["bitfinex","ETHUSD",1733224117877,0.2,3607.4,3606.2,0.2771]
["bitfinex","ETHUSD",1733224118816,0.2,3607.4,3607.1,0.2771]
["bitfinex","ETHUSD",1733224120892,0.39341,3607.4,3607.1,0.2771]
["bitfinex","ETHUSD",1733224121219,0.1,3606.7,3606.6,0.55070501]
["bitfinex","ETHUSD",1733224121375,0.3,3606.9,3606.6,0.55070501]
["bitfinex","ETHUSD",1733224121582,0.2,3606.9,3606.7,0.2771]
["bitfinex","ETHUSD",1733224122292,0.1,3606.8,3606.7,0.2771]
["bitfinex","ETHUSD",1733224122623,0.2,3606.9,3606.7,0.2771]
["bitfinex","ETHUSD",1733224122793,0.1,3606.8,3606.7,0.2771]
["bitfinex","ETHUSD",1733224126409,0.3,3607.1,3606.7,0.2771]
["bitfinex","ETHUSD",1733224126611,0.2,3607.1,3606.7,0.2771]
["bitfinex","ETHUSD",1733224126806,1.8519,3607.3,3606.7,0.2771]
["bitfinex","ETHUSD",1733224127011,0.2,3607.1,3606.7,0.2771]
["bitfinex","ETHUSD",1733224127390,2.33952019,3607.3,3606.7,0.2771]
["bitfinex","ETHUSD",1733224127885,1.5519,3607.3,3606.7,0.2771]
["bitfinex","ETHUSD",1733224128328,1.6519,3607.3,3606.7,0.2771]
["bitfinex","ETHUSD",1733224128623,1.5519,3607.3,3606.7,0.2771]
["bitfinex","ETHUSD",1733224128827,0.2,3607.5,3606.7,0.2771]
["bitfinex","ETHUSD",1733224129027,0.2,3607.3,3606.7,0.2771]
["bitfinex","ETHUSD",1733224129590,0.1,3607.2,3606.7,0.2771]
["bitfinex","ETHUSD",1733224130091,0.1,3607.0,3606.7,0.2771]
["bitfinex","ETHUSD",1733224130315,0.2,3607.1,3606.7,0.2771]
["bitfinex","ETHUSD",1733224130529,0.1,3607.0,3606.7,0.2771]
["bitfinex","ETHUSD",1733224132299,0.65,3607.0,3606.7,0.2771]
["bitfinex","ETHUSD",1733224132518,0.55,3607.1,3606.7,0.2771]
["bitfinex","ETHUSD",1733224132816,0.2,3607.0,3606.7,0.2771]
["bitfinex","ETHUSD",1733224133010,0.1,3607.2,3606.7,0.2771]
["bitfinex","ETHUSD",1733224133934,0.55,3607.1,3606.7,0.2771]
["bitfinex","ETHUSD",1733224134101,0.55,3607.2,3606.7,0.2771]
["bitfinex","ETHUSD",1733224135238,0.2,3607.7,3606.7,0.2771]
["bitfinex","ETHUSD",1733224135414,0.2,3607.7,3606.9,0.2771]
["bitfinex","ETHUSD",1733224135732,0.2,3607.7,3607.1,0.2771]
["bitfinex","ETHUSD",1733224136429,0.55,3607.6,3607.1,0.2771]
["bitfinex","ETHUSD",1733224138733,0.55,3607.6,3607.2,0.51081984]
["bitfinex","ETHUSD",1733224141192,0.55,3607.6,3607.5,0.55017526]
["bitfinex","ETHUSD",1733224141932,0.55,3607.7,3607.5,0.55017526]
["bitfinex","ETHUSD",1733224142799,0.55,3607.8,3607.5,0.55017526]
["bitfinex","ETHUSD",1733224143023,0.65,3607.8,3607.5,0.55017526]
["bitfinex","ETHUSD",1733224143636,0.55,3607.8,3606.4,3.02430191]
["bitfinex","ETHUSD",1733224143941,0.55,3607.8,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224143942,0.65,3607.8,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224144500,0.68464961,3607.8,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224144730,0.65,3607.6,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224145101,0.55,3607.6,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224145398,0.55,3607.8,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224145836,0.65,3607.8,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224147209,0.55,3607.8,3607.5,0.56551233]
["bitfinex","ETHUSD",1733224149298,0.1,3607.4,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224149541,0.75,3607.3,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224150117,0.55,3607.1,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224150460,0.75,3607.3,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224150746,0.55,3606.7,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224151108,0.75,3606.6,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224151546,0.85,3606.6,3606.5,0.17396981]
["bitfinex","ETHUSD",1733224152617,0.85,3606.6,3606.4,0.48600283]
["bitfinex","ETHUSD",1733224152829,0.55,3606.5,3606.4,0.48600283]
["bitfinex","ETHUSD",1733224153142,0.2,3606.1,3604.9,3.02430191]
["bitfinex","ETHUSD",1733224153343,0.2,3606.1,3604.5,3.02430191]
["bitfinex","ETHUSD",1733224153344,0.55,3606.0,3604.5,3.02430191]
["bitfinex","ETHUSD",1733224153709,0.55,3606.0,3604.6,0.2771]
["bitfinex","ETHUSD",1733224154735,0.55,3606.0,3604.6,0.38319216]
["bitfinex","ETHUSD",1733224155247,0.55,3606.0,3604.9,0.2771]
["bitfinex","ETHUSD",1733224155402,0.55,3606.0,3605.7,0.55989594]
["bitfinex","ETHUSD",1733224155747,0.55,3606.0,3605.7,0.2771]
["bitfinex","ETHUSD",1733224156241,0.65,3606.3,3605.7,0.2771]
["bitfinex","ETHUSD",1733224156740,0.65,3606.3,3604.9,3.02430191]
["bitfinex","ETHUSD",1733224157662,0.65,3606.3,3605.0,0.2771]
["bitfinex","ETHUSD",1733224157962,0.65,3606.3,3605.2,0.2771]
["bitfinex","ETHUSD",1733224158464,0.65,3606.3,3605.7,0.83453753]
["bitfinex","ETHUSD",1733224159022,0.65,3606.1,3605.7,0.2771]
["bitfinex","ETHUSD",1733224159235,0.55,3605.9,3604.6,0.2771]
["bitfinex","ETHUSD",1733224159759,0.55,3605.9,3605.4,0.55061244]
["bitfinex","ETHUSD",1733224159932,1.6365,3606.2,3605.4,0.55061244]
["bitfinex","ETHUSD",1733224160326,0.65,3606.1,3605.4,0.55061244]
["bitfinex","ETHUSD",1733224160530,0.2,3606.0,3605.4,0.55061244]
["bitfinex","ETHUSD",1733224160740,0.55,3605.9,3605.4,0.55061244]
["bitfinex","ETHUSD",1733224163180,0.55,3605.9,3605.5,0.2771]
["bitfinex","ETHUSD",1733224163822,0.58466662,3605.9,3605.5,0.2771]
["bitfinex","ETHUSD",1733224164247,0.55,3605.6,3604.7,0.2771]
["bitfinex","ETHUSD",1733224165175,0.55,3605.6,3605.3,0.2771]
["bitfinex","ETHUSD",1733224166743,2.0659,3605.6,3605.3,0.2771]
["bitfinex","ETHUSD",1733224166979,2.0659,3605.6,3604.7,0.2771]
["bitfinex","ETHUSD",1733224167639,0.55,3605.4,3604.7,0.2771]
["bitfinex","ETHUSD",1733224168096,1.6259,3605.0,3604.7,0.55787525]
["bitfinex","ETHUSD",1733224168381,0.55,3604.9,3604.6,0.0844394]
["bitfinex","ETHUSD",1733224170034,1.6259,3605.0,3604.6,0.0844394]
["bitfinex","ETHUSD",1733224170238,0.1,3605.1,3604.6,0.0844394]
["bitfinex","ETHUSD",1733224172139,0.2,3605.2,3604.4,0.3797281]
["bitfinex","ETHUSD",1733224172376,0.1,3605.5,3604.4,0.3797281]
["bitfinex","ETHUSD",1733224172800,1.5726,3605.6,3604.4,0.3797281]
["bitfinex","ETHUSD",1733224173077,0.2,3605.6,3604.4,0.3797281]
["bitfinex","ETHUSD",1733224173387,0.0860297,3605.4,3604.4,0.3797281]
["bitfinex","ETHUSD",1733224173745,0.0860297,3605.4,3603.8,3.02430191]
["bitfinex","ETHUSD",1733224173945,0.0860297,3605.4,3603.9,0.2771]
["bitfinex","ETHUSD",1733224174253,0.0860297,3605.4,3603.8,3.02430191]
["bitfinex","ETHUSD",1733224174254,0.0860297,3605.4,3605.0,0.56137429]
["bitfinex","ETHUSD",1733224174841,0.0860297,3605.4,3603.8,2.78241267]
["bitfinex","ETHUSD",1733224175779,0.0860297,3605.4,3604.9,0.55920961]
["bitfinex","ETHUSD",1733224176277,0.2,3605.2,3603.5,3.03827221]
["bitfinex","ETHUSD",1733224176489,1.8777297,3605.2,3604.5,0.56048621]
["bitfinex","ETHUSD",1733224177054,0.2,3605.0,3604.5,0.56048621]
["bitfinex","ETHUSD",1733224178105,0.2,3605.0,3603.8,0.2771]
["bitfinex","ETHUSD",1733224178268,0.2,3605.0,3604.0,0.2771]
["bitfinex","ETHUSD",1733224180153,0.2,3605.0,3604.3,0.55482474]
["bitfinex","ETHUSD",1733224181178,0.2,3605.0,3604.4,0.2771]
["bitfinex","ETHUSD",1733224181698,0.2,3605.0,3603.1,0.0139703]
["bitfinex","ETHUSD",1733224182204,1.8777297,3605.2,3603.1,0.0139703]
["bitfinex","ETHUSD",1733224182410,0.0860297,3605.1,3604.1,0.2771]
["bitfinex","ETHUSD",1733224182706,1.5917,3605.2,3604.3,0.2771]
["bitfinex","ETHUSD",1733224182889,1.5917,3605.2,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224183089,2.0814,3605.5,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224183723,0.2,3605.3,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224184058,0.0860297,3605.2,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224185117,0.2,3605.3,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224185361,0.0860297,3605.2,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224187765,0.2,3605.3,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224188057,1.5314,3605.5,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224188426,0.2,3605.4,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224189170,1.5314,3605.5,3604.7,0.54400132]
["bitfinex","ETHUSD",1733224189521,1.5314,3605.5,3604.7,0.82110132]
["bitfinex","ETHUSD",1733224190466,1.5314,3605.5,3604.7,0.2771]
["bitfinex","ETHUSD",1733224191264,1.6552,3605.9,3604.7,0.2771]
["bitfinex","ETHUSD",1733224191635,0.0860297,3605.8,3605.4,0.55606739]
["bitfinex","ETHUSD",1733224191963,0.2,3605.7,3605.4,0.55606739]
["bitfinex","ETHUSD",1733224192367,0.0860297,3605.8,3605.4,0.55606739]
["bitfinex","ETHUSD",1733224192676,1.6552,3605.9,3605.4,0.55606739]
["bitfinex","ETHUSD",1733224194177,1.6552,3605.9,3604.9,0.2771]
["bitfinex","ETHUSD",1733224194328,0.2,3605.8,3604.5,0.2771]
["bitfinex","ETHUSD",1733224194767,0.2,3605.4,3605.1,0.55886195]
["bitfinex","ETHUSD",1733224195065,1.7057297,3605.7,3605.1,0.55886195]
["bitfinex","ETHUSD",1733224196029,1.6197,3605.7,3605.1,0.55886195]
["bitfinex","ETHUSD",1733224196464,1.6197,3605.7,3605.2,0.2771]
["bitfinex","ETHUSD",1733224196869,0.2860297,3606.1,3605.2,0.2771]
["bitfinex","ETHUSD",1733224197168,1.6503,3606.0,3605.2,0.2771]
["bitfinex","ETHUSD",1733224200941,0.0860297,3606.5,3605.2,0.2771]
["bitfinex","ETHUSD",1733224200942,0.2,3606.3,3605.2,0.2771]
["bitfinex","ETHUSD",1733224201172,0.2,3606.3,3605.3,0.2771]
["bitfinex","ETHUSD",1733224201331,1.5068,3606.4,3605.3,0.2771]
["bitfinex","ETHUSD",1733224201530,0.2,3606.3,3605.3,0.2771]
["bitfinex","ETHUSD",1733224202284,0.3,3606.1,3604.6,3.02430191]
["bitfinex","ETHUSD",1733224202446,0.2,3606.1,3604.6,3.02430191]
["bitfinex","ETHUSD",1733224202881,0.2,3606.1,3605.7,0.5629387]
["bitfinex","ETHUSD",1733224203580,0.3,3606.1,3605.7,0.5629387]
["bitfinex","ETHUSD",1733224203749,1.5387,3605.8,3604.2,3.02430191]
["bitfinex","ETHUSD",1733224203943,0.2,3605.6,3605.2,0.55750075]
["bitfinex","ETHUSD",1733224204187,0.2,3605.6,3603.9,3.02430191]
["bitfinex","ETHUSD",1733224204404,0.2,3605.6,3602.6,5.0]
["bitfinex","ETHUSD",1733224204405,0.2,3605.4,3604.7,0.2771]
["bitfinex","ETHUSD",1733224204683,0.2,3605.4,3603.6,3.02430191]
["bitfinex","ETHUSD",1733224205187,0.3,3605.2,3603.7,0.2771]
["bitfinex","ETHUSD",1733224205482,1.5387,3604.9,3603.7,0.2771]
["bitfinex","ETHUSD",1733224205729,1.5387,3604.9,3603.9,0.2771]
["bitfinex","ETHUSD",1733224206060,1.5387,3604.9,3604.5,0.2771]
["bitfinex","ETHUSD",1733224206959,0.2,3604.7,3604.5,0.2771]
["bitfinex","ETHUSD",1733224207278,1.7387,3604.9,3604.5,0.2771]
["bitfinex","ETHUSD",1733224207481,0.2,3604.7,3604.5,0.2771]
["bitfinex","ETHUSD",1733224207845,0.2,3604.7,3603.7,0.31995823]
["bitfinex","ETHUSD",1733224208074,0.2,3604.7,3603.9,0.2771]
["bitfinex","ETHUSD",1733224208277,0.2,3604.7,3604.4,0.2771]
["bitfinex","ETHUSD",1733224209246,1.8387,3604.9,3604.4,0.2771]
["bitfinex","ETHUSD",1733224211397,1.8387,3604.9,3603.6,3.02430191]
["bitfinex","ETHUSD",1733224211398,0.01257375,3604.4,3603.6,0.2771]
["bitfinex","ETHUSD",1733224211697,0.01257375,3604.4,3604.3,0.82074598]
["bitfinex","ETHUSD",1733224214305,1.5564,3604.5,3604.3,0.82074598]
["bitfinex","ETHUSD",1733224215208,1.7564,3604.5,3604.3,0.82074598]
["bitfinex","ETHUSD",1733224215567,1.7564,3604.5,3604.3,0.54364598]
["bitfinex","ETHUSD",1733224217304,0.01257375,3604.4,3604.3,0.54364598]
["bitfinex","ETHUSD",1733224218685,0.01257375,3604.4,3604.3,0.57761458]
["bitfinex","ETHUSD",1733224220318,0.01257375,3604.6,3604.3,0.54364598]
["bitfinex","ETHUSD",1733224225353,0.01257375,3604.6,3603.2,0.2771]
["bitfinex","ETHUSD",1733224225535,0.01257375,3604.6,3603.4,0.2771]
["bitfinex","ETHUSD",1733224225867,0.1,3604.2,3604.0,0.54196735]
["bitfinex","ETHUSD",1733224226576,1.5076,3604.0,3603.2,0.2771]
["bitfinex","ETHUSD",1733224226722,1.5076,3604.0,3602.2,3.02430191]
["bitfinex","ETHUSD",1733224226723,0.03468759,3603.9,3602.2,3.02430191]
["bitfinex","ETHUSD",1733224226928,0.2,3603.9,3603.8,0.54407682]
["bitfinex","ETHUSD",1733224227262,1.7076,3603.9,3601.9,3.32500508]
["bitfinex","ETHUSD",1733224227564,0.1,3603.6,3601.9,3.32500508]
["bitfinex","ETHUSD",1733224227733,0.1,3603.6,3602.0,0.2771]
["bitfinex","ETHUSD",1733224228570,0.1,3603.6,3603.5,0.54135672]
["bitfinex","ETHUSD",1733224228827,0.1,3603.6,3602.2,0.2771]
["bitfinex","ETHUSD",1733224229067,0.1,3603.6,3602.3,0.02670246]
["bitfinex","ETHUSD",1733224230319,4.63190191,3603.8,3603.2,0.54387659]
["bitfinex","ETHUSD",1733224230522,0.1,3603.6,3603.2,0.54387659]
["bitfinex","ETHUSD",1733224231279,0.1,3603.6,3603.2,0.82097659]
["bitfinex","ETHUSD",1733224231625,1.5076,3603.8,3603.2,0.54387659]
["bitfinex","ETHUSD",1733224231828,0.1,3603.6,3603.2,0.54387659]
["bitfinex","ETHUSD",1733224232041,0.1,3603.6,3603.2,0.82097659]
["bitfinex","ETHUSD",1733224232242,0.03388097,3603.5,3603.2,0.82097659]
["bitfinex","ETHUSD",1733224232626,1.6076,3603.8,3603.2,0.82097659]
["bitfinex","ETHUSD",1733224232827,0.27709988,3603.2,3602.3,0.02670246]
["bitfinex","ETHUSD",1733224233328,0.27709988,3603.2,3603.1,0.54837419]
["bitfinex","ETHUSD",1733224233784,0.31284779,3603.2,3603.1,0.82547419]
["bitfinex","ETHUSD",1733224234277,0.31284779,3603.2,3603.1,4.82020419]
["bitfinex","ETHUSD",1733224234574,0.31284779,3603.2,3603.1,14.03473019]
["bitfinex","ETHUSD",1733224234728,0.31284779,3603.2,3603.1,10.50416819]
["bitfinex","ETHUSD",1733224235071,0.27709988,3603.2,3603.1,10.50416819]
["bitfinex","ETHUSD",1733224236143,1.5023,3604.1,3603.1,10.50416819]
["bitfinex","ETHUSD",1733224236396,1.5023,3604.1,3603.1,0.82547419]
["bitfinex","ETHUSD",1733224236540,1.67487375,3604.4,3603.1,0.82547419]
["bitfinex","ETHUSD",1733224236732,0.03304508,3604.0,3603.1,0.82547419]
["bitfinex","ETHUSD",1733224236933,1.67487375,3604.4,3603.1,0.82547419]
["bitfinex","ETHUSD",1733224237128,0.03193886,3603.9,3603.1,0.82547419]
["bitfinex","ETHUSD",1733224237348,1.67487375,3604.4,3603.2,0.2771]
["bitfinex","ETHUSD",1733224237544,1.67487375,3604.4,3603.8,0.55724596]
["bitfinex","ETHUSD",1733224237846,0.03229656,3604.3,3603.8,0.55724596]
["bitfinex","ETHUSD",1733224238672,0.06697885,3604.3,3603.8,0.55724596]
["bitfinex","ETHUSD",1733224238877,0.06697885,3604.3,3602.8,0.2771]
["bitfinex","ETHUSD",1733224239090,0.06697885,3604.3,3603.0,0.2771]
["bitfinex","ETHUSD",1733224239235,1.6954,3604.2,3603.0,0.2771]
["bitfinex","ETHUSD",1733224239596,0.03233803,3604.1,3603.0,0.2771]
["bitfinex","ETHUSD",1733224239951,0.03233803,3604.1,3603.6,0.56129927]
["bitfinex","ETHUSD",1733224241373,0.03233803,3604.1,3602.7,3.57430191]
["bitfinex","ETHUSD",1733224241374,0.03233803,3604.1,3602.7,0.22951115]
["bitfinex","ETHUSD",1733224241766,0.03233803,3604.1,3602.9,0.2771]
["bitfinex","ETHUSD",1733224242590,1.37956057,3604.0,3603.9,9e-08]
["bitfinex","ETHUSD",1733224242765,0.03233803,3604.1,3602.8,3.02430191]
["bitfinex","ETHUSD",1733224242948,0.03098688,3604.0,3602.8,3.02430191]
["bitfinex","ETHUSD",1733224243588,0.03098688,3604.0,3603.9,0.5552718]
["bitfinex","ETHUSD",1733224243980,1.5954,3604.2,3602.9,0.02024812]
["bitfinex","ETHUSD",1733224244301,0.03027691,3604.0,3602.9,0.02024812]
["bitfinex","ETHUSD",1733224244455,0.02925013,3603.9,3603.8,0.54161484]
["bitfinex","ETHUSD",1733224244966,0.02925013,3603.9,3602.9,0.02024812]
["bitfinex","ETHUSD",1733224244967,0.02826219,3603.9,3603.1,0.2771]
["bitfinex","ETHUSD",1733224245290,0.02826219,3603.9,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224245587,1.5639,3604.1,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224245822,0.02621447,3603.8,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224245998,2.05397757,3604.1,3603.5,0.55021983]
["bitfinex","ETHUSD",1733224246297,0.02543275,3603.7,3603.5,0.55021983]
["bitfinex","ETHUSD",1733224246447,1.5639,3604.1,3603.5,0.55021983]
["bitfinex","ETHUSD",1733224246648,0.02536999,3603.6,3603.5,0.55021983]
["bitfinex","ETHUSD",1733224246991,0.02624942,3603.6,3603.5,0.55021983]
["bitfinex","ETHUSD",1733224247213,0.02624942,3603.6,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224247214,1.7639,3604.1,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224247423,1.5036,3603.9,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224248278,1.5036,3603.9,3603.3,0.55061407]
["bitfinex","ETHUSD",1733224252218,0.0346871,3603.8,3603.3,0.55061407]
["bitfinex","ETHUSD",1733224252386,1.7036,3603.9,3603.3,0.55061407]
["bitfinex","ETHUSD",1733224252587,0.2,3603.6,3603.3,0.55061407]
["bitfinex","ETHUSD",1733224252848,1.6535,3603.5,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224252977,1.59531479,3603.4,3603.2,0.02024643]
["bitfinex","ETHUSD",1733224253177,1.59531479,3603.4,3601.5,0.2771]
["bitfinex","ETHUSD",1733224253178,4.69569445,3603.3,3601.5,0.2771]
["bitfinex","ETHUSD",1733224253377,4.66100191,3603.3,3601.5,0.2771]
["bitfinex","ETHUSD",1733224253573,1.6367,3603.3,3601.7,0.2771]
["bitfinex","ETHUSD",1733224253807,1.6367,3603.3,3601.9,3.30140191]
["bitfinex","ETHUSD",1733224253977,1.6367,3603.3,3602.6,0.2771]
["bitfinex","ETHUSD",1733224254907,1.6367,3603.6,3602.6,0.2771]
["bitfinex","ETHUSD",1733224255818,1.5552,3603.9,3602.6,0.2771]
["bitfinex","ETHUSD",1733224256580,1.5552,3603.9,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224257202,0.1,3603.8,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224257626,1.8517287,3603.9,3603.4,0.2771]
["bitfinex","ETHUSD",1733224258633,1.5552,3603.9,3603.4,0.2771]
["bitfinex","ETHUSD",1733224258829,0.1,3603.8,3603.4,0.2771]
["bitfinex","ETHUSD",1733224260324,4.64730191,3603.5,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224260530,1.623,3603.3,3603.1,0.2771]
["bitfinex","ETHUSD",1733224260841,0.69819933,3603.3,3603.1,0.2771]
["bitfinex","ETHUSD",1733224261041,1.6387,3603.2,3603.1,0.2771]
["bitfinex","ETHUSD",1733224261244,4.66300191,3603.2,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224261416,1.5387,3603.1,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224262439,1.5387,3603.1,3602.7,0.29137173]
["bitfinex","ETHUSD",1733224262642,2.07482012,3603.1,3602.7,0.29137173]
["bitfinex","ETHUSD",1733224263185,0.2,3603.0,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224263483,1.5387,3603.1,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224263844,1.5387,3603.8,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224264184,0.1,3603.7,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224264390,0.13468952,3603.7,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224264959,0.3,3603.5,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224265761,0.1,3603.5,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224266180,1.6522,3603.6,3602.8,0.55867906]
["bitfinex","ETHUSD",1733224266445,1.8049,3603.9,3602.8,0.55867906]
["bitfinex","ETHUSD",1733224267486,0.3,3603.5,3602.8,0.55867906]
["bitfinex","ETHUSD",1733224268544,0.2,3603.5,3602.8,0.55867906]
["bitfinex","ETHUSD",1733224268739,0.3,3603.5,3602.8,0.55867906]
["bitfinex","ETHUSD",1733224269485,1.512,3603.3,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224270345,1.557,3603.6,3602.7,0.01427173]
["bitfinex","ETHUSD",1733224270694,1.557,3603.6,3602.8,0.2771]
["bitfinex","ETHUSD",1733224271245,1.7189,3603.9,3602.8,0.2771]
["bitfinex","ETHUSD",1733224271491,1.5189,3603.9,3602.8,0.2771]
["bitfinex","ETHUSD",1733224271859,1.110087,3604.1,3602.8,0.2771]
["bitfinex","ETHUSD",1733224272898,1.110087,3604.1,3603.6,0.54875915]
["bitfinex","ETHUSD",1733224273600,1.5907,3604.2,3603.6,0.54875915]
["bitfinex","ETHUSD",1733224273945,2.13946,3604.2,3603.6,0.54875915]
["bitfinex","ETHUSD",1733224274396,0.01257375,3604.5,3603.6,0.54875915]
["bitfinex","ETHUSD",1733224274580,0.548759,3604.3,3603.6,0.54875915]
["bitfinex","ETHUSD",1733224275979,0.548759,3604.3,3602.7,3.02430191]
["bitfinex","ETHUSD",1733224276347,0.01257375,3604.5,3602.7,3.02430191]
["bitfinex","ETHUSD",1733224276591,0.01257375,3604.5,3603.8,0.54607337]
["bitfinex","ETHUSD",1733224276793,0.01257375,3604.5,3603.8,0.82317337]
["bitfinex","ETHUSD",1733224277326,0.01257375,3604.7,3603.8,0.82317337]
["bitfinex","ETHUSD",1733224277485,0.11257375,3604.7,3603.8,0.82317337]
["bitfinex","ETHUSD",1733224277690,0.01257375,3604.7,3603.8,0.82317337]
["bitfinex","ETHUSD",1733224278627,0.01257375,3604.7,3603.4,3.02430191]
["bitfinex","ETHUSD",1733224279174,0.01257375,3604.7,3604.3,0.55573446]
["bitfinex","ETHUSD",1733224279375,0.01257375,3604.7,3604.4,16.138389]
["bitfinex","ETHUSD",1733224279684,0.01257375,3604.7,3604.4,11.997845]
["bitfinex","ETHUSD",1733224279986,0.01257375,3604.7,3604.4,12.877012]
["bitfinex","ETHUSD",1733224280329,0.01257375,3605.0,3604.4,12.877012]
["bitfinex","ETHUSD",1733224280626,0.01257375,3605.0,3604.3,0.55573446]
["bitfinex","ETHUSD",1733224282608,0.01257375,3605.0,3604.7,0.055484]
["bitfinex","ETHUSD",1733224282819,0.01257375,3605.0,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224283438,0.01257375,3605.2,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224283795,0.56257375,3605.2,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224284004,0.55,3605.0,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224284204,0.27557483,3604.9,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224284511,0.82557483,3604.9,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224285239,0.55,3605.0,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224286098,0.01257375,3605.2,3604.8,0.01065076]
["bitfinex","ETHUSD",1733224287131,0.01257375,3605.2,3604.0,3.02430191]
["bitfinex","ETHUSD",1733224287441,1.5008,3604.7,3602.7,3.02430191]
["bitfinex","ETHUSD",1733224287741,1.5008,3604.7,3604.1,0.54290629]
["bitfinex","ETHUSD",1733224288299,0.55,3604.6,3604.1,0.54290629]
["bitfinex","ETHUSD",1733224289126,0.55,3604.6,3602.5,0.31554137]
["bitfinex","ETHUSD",1733224289356,0.01257375,3604.5,3602.8,3.02430191]
["bitfinex","ETHUSD",1733224289850,0.01257375,3604.5,3602.9,0.2771]
["bitfinex","ETHUSD",1733224290053,0.01257375,3604.5,3604.3,0.54268427]
["bitfinex","ETHUSD",1733224290224,0.01257375,3604.5,3602.9,0.2771]
["bitfinex","ETHUSD",1733224290737,0.01257375,3604.5,3604.2,0.56472024]
["bitfinex","ETHUSD",1733224292140,0.01257375,3604.5,3602.9,0.2771]
["bitfinex","ETHUSD",1733224292367,0.01257375,3604.5,3604.1,0.83449187]
["bitfinex","ETHUSD",1733224292666,3.03687566,3604.5,3604.1,0.2771]
["bitfinex","ETHUSD",1733224292963,3.03687566,3604.5,3602.4,3.02430191]
["bitfinex","ETHUSD",1733224292964,0.55,3604.2,3603.9,0.54662369]
["bitfinex","ETHUSD",1733224293281,3.02430191,3604.1,3604.0,0.2771]
["bitfinex","ETHUSD",1733224293434,3.57430191,3604.1,3604.0,0.2771]
["bitfinex","ETHUSD",1733224294255,3.57430191,3604.1,3604.0,0.28687573]
["bitfinex","ETHUSD",1733224294633,5.98502459,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224294842,5.95034051,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224295520,5.85034051,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224295861,5.29400191,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224296086,2.2697,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224296287,2.0697,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224296489,4.54690191,3604.4,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224296700,1.5226,3604.4,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224296992,1.5226,3604.7,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224297345,1.6226,3604.7,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224297988,1.65727941,3604.7,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224298289,1.615,3604.2,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224298673,0.55,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224300549,3.02430191,3604.4,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224300886,0.55,3604.3,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224302898,0.75,3604.3,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224303451,0.55,3604.3,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224305500,0.55,3604.1,3604.0,0.00977573]
["bitfinex","ETHUSD",1733224305802,0.55,3604.1,3603.7,0.55483859]
["bitfinex","ETHUSD",1733224305803,0.55,3604.3,3602.1,3.65022686]
["bitfinex","ETHUSD",1733224306171,0.55,3604.3,3603.7,0.56430907]
["bitfinex","ETHUSD",1733224306398,0.55,3604.3,3603.7,0.84140907]
["bitfinex","ETHUSD",1733224306766,0.55,3604.3,3603.7,0.56430907]
["bitfinex","ETHUSD",1733224307328,0.55,3604.3,3603.8,0.2771]
["bitfinex","ETHUSD",1733224308855,0.56257375,3604.4,3603.8,0.2771]
["bitfinex","ETHUSD",1733224309084,0.01257375,3604.4,3603.8,0.2771]
["bitfinex","ETHUSD",1733224309359,0.01257375,3604.4,3603.9,0.00724831]
["bitfinex","ETHUSD",1733224310103,0.01257375,3604.4,3602.6,0.2771]
["bitfinex","ETHUSD",1733224310882,0.01257375,3604.4,3604.0,9e-08]
["bitfinex","ETHUSD",1733224311619,0.01257375,3604.4,3603.6,0.30732575]
["bitfinex","ETHUSD",1733224311900,1.5454,3605.4,3603.8,0.2771]
["bitfinex","ETHUSD",1733224312108,1.5454,3605.4,3604.4,0.2771]
["bitfinex","ETHUSD",1733224313003,3.02430191,3605.6,3604.5,0.2771]
["bitfinex","ETHUSD",1733224314087,0.55,3605.5,3603.8,0.2771]
["bitfinex","ETHUSD",1733224314406,0.55,3605.5,3605.0,0.54324084]
["bitfinex","ETHUSD",1733224316082,0.55,3605.6,3605.0,0.82034084]
["bitfinex","ETHUSD",1733224317127,0.2,3605.9,3605.0,0.82034084]
["bitfinex","ETHUSD",1733224317300,1.5563,3606.0,3605.0,0.82034084]
["bitfinex","ETHUSD",1733224317620,3.22430191,3606.3,3604.2,2.9590878]
["bitfinex","ETHUSD",1733224317621,4.83460191,3606.3,3604.2,2.9590878]
["bitfinex","ETHUSD",1733224317837,1.6103,3606.3,3604.2,2.9590878]
["bitfinex","ETHUSD",1733224318124,0.555735,3605.8,3604.2,2.9590878]
["bitfinex","ETHUSD",1733224318433,1.6103,3606.3,3605.3,0.55464916]
["bitfinex","ETHUSD",1733224318620,1.109253,3606.2,3605.3,0.55464916]
["bitfinex","ETHUSD",1733224319281,0.55,3606.1,3605.3,0.55464916]
["bitfinex","ETHUSD",1733224321298,1.109253,3606.2,3605.3,0.55464916]
["bitfinex","ETHUSD",1733224321499,1.6103,3606.3,3605.3,0.55464916]
["bitfinex","ETHUSD",1733224322224,0.55,3605.7,3605.3,0.55464916]
["bitfinex","ETHUSD",1733224323828,4.56520191,3606.1,3605.4,21.576939]
["bitfinex","ETHUSD",1733224323829,4.55343423,3606.1,3605.4,21.576939]
["bitfinex","ETHUSD",1733224324132,1.52913232,3606.1,3605.4,0.0118]
["bitfinex","ETHUSD",1733224326705,0.55,3606.2,3605.4,0.0118]
["bitfinex","ETHUSD",1733224327109,3.02430191,3606.3,3605.4,0.0118]
["bitfinex","ETHUSD",1733224327509,3.02430191,3606.3,3604.3,3.02430191]
["bitfinex","ETHUSD",1733224327510,1.5918,3606.2,3605.5,0.2771]
["bitfinex","ETHUSD",1733224327901,3.02430191,3606.3,3605.5,0.2771]
["bitfinex","ETHUSD",1733224328246,3.49231519,3606.3,3605.5,0.2771]
["bitfinex","ETHUSD",1733224328427,3.49231519,3606.3,3605.6,0.2771]
["bitfinex","ETHUSD",1733224328595,3.02430191,3606.0,3605.6,0.2771]
["bitfinex","ETHUSD",1733224328802,3.02430191,3605.7,3604.6,1.5919]
["bitfinex","ETHUSD",1733224329099,0.03466931,3605.6,3604.6,1.5919]
["bitfinex","ETHUSD",1733224329437,3.12430191,3605.7,3604.6,1.5919]
["bitfinex","ETHUSD",1733224329752,3.02430191,3605.7,3604.7,0.2771]
["bitfinex","ETHUSD",1733224330317,3.02430191,3605.7,3605.2,0.55380637]
["bitfinex","ETHUSD",1733224330735,0.1,3606.1,3604.7,0.2771]
["bitfinex","ETHUSD",1733224330736,3.22430191,3606.1,3604.7,0.2771]
["bitfinex","ETHUSD",1733224331057,3.22430191,3606.1,3604.6,1.90698058]
["bitfinex","ETHUSD",1733224331058,1.518,3606.0,3604.9,0.2771]
["bitfinex","ETHUSD",1733224331205,1.518,3606.0,3605.0,1.5357]
["bitfinex","ETHUSD",1733224331412,1.518,3606.0,3605.1,0.2771]
["bitfinex","ETHUSD",1733224332039,1.518,3606.0,3603.8,3.63969345]
["bitfinex","ETHUSD",1733224332040,0.1,3605.9,3603.8,0.65470547]
["bitfinex","ETHUSD",1733224332450,0.1,3605.9,3603.9,0.2771]
["bitfinex","ETHUSD",1733224332653,1.518,3606.0,3603.9,0.2771]
["bitfinex","ETHUSD",1733224332860,0.1,3605.9,3603.9,0.2771]
["bitfinex","ETHUSD",1733224333026,1.8473,3605.9,3603.9,0.2771]
["bitfinex","ETHUSD",1733224333682,3.02430191,3605.7,3603.9,0.2771]
["bitfinex","ETHUSD",1733224333954,1.5473,3605.6,3605.2,0.2771]
["bitfinex","ETHUSD",1733224335869,1.5473,3605.6,3603.7,0.2771]
["bitfinex","ETHUSD",1733224336195,1.5473,3605.6,3603.9,0.2771]
["bitfinex","ETHUSD",1733224336532,1.5473,3605.6,3604.3,0.2771]
["bitfinex","ETHUSD",1733224336858,1.5473,3605.6,3604.0,42.848735]
["bitfinex","ETHUSD",1733224336859,1.5473,3605.6,3604.5,0.2771]
["bitfinex","ETHUSD",1733224337017,1.5473,3605.6,3605.3,0.56822626]
["bitfinex","ETHUSD",1733224337223,1.5473,3605.6,3605.4,5.664716]
["bitfinex","ETHUSD",1733224337748,1.5473,3605.6,3605.3,0.56822626]
["bitfinex","ETHUSD",1733224338133,1.5473,3605.6,3605.4,0.2771]
["bitfinex","ETHUSD",1733224338465,1.5473,3605.6,3605.5,11.817347]
["bitfinex","ETHUSD",1733224338770,1.5473,3605.6,3605.5,8.342947]
["bitfinex","ETHUSD",1733224338947,3.02430191,3606.1,3605.5,8.342947]
["bitfinex","ETHUSD",1733224339273,1.5779,3606.0,3605.4,0.2771]
["bitfinex","ETHUSD",1733224339437,1.109196,3606.4,3605.3,0.56822626]
["bitfinex","ETHUSD",1733224339438,1.5779,3606.3,3605.5,18.981065]
["bitfinex","ETHUSD",1733224339764,1.5779,3606.3,3605.6,0.0495]
["bitfinex","ETHUSD",1733224340622,1.5593,3606.7,3605.9,0.81837085]
["bitfinex","ETHUSD",1733224340947,1.5593,3606.7,3606.0,0.2771]
["bitfinex","ETHUSD",1733224342179,1.5593,3606.9,3606.2,0.3266]
["bitfinex","ETHUSD",1733224342838,3.02430191,3607.0,3606.2,0.3266]
["bitfinex","ETHUSD",1733224343039,3.02430191,3607.0,3606.5,0.5596516]
["bitfinex","ETHUSD",1733224345591,3.02430191,3607.0,3606.6,0.2771]
["bitfinex","ETHUSD",1733224345948,3.02430191,3607.0,3606.5,0.5596516]
["bitfinex","ETHUSD",1733224346174,3.02430191,3607.0,3606.6,0.2771]
["bitfinex","ETHUSD",1733224346679,3.02430191,3607.0,3606.5,0.5596516]
["bitfinex","ETHUSD",1733224347184,3.02430191,3607.0,3606.6,0.2771]
["bitfinex","ETHUSD",1733224347383,3.02430191,3607.0,3606.5,0.5596516]
["bitfinex","ETHUSD",1733224347760,3.02430191,3607.0,3605.0,3.02430191]
["bitfinex","ETHUSD",1733224348084,3.02430191,3607.0,3605.3,0.2771]
["bitfinex","ETHUSD",1733224348810,3.02430191,3607.0,3603.6,3.02430191]
["bitfinex","ETHUSD",1733224348811,3.02430191,3606.1,3605.4,0.2771]
["bitfinex","ETHUSD",1733224349095,1.6109,3606.3,3605.4,0.2771]
["bitfinex","ETHUSD",1733224349792,1.6109,3606.3,3604.4,0.2771]
["bitfinex","ETHUSD",1733224350400,1.6109,3606.3,3604.6,0.2771]
["bitfinex","ETHUSD",1733224350570,3.02430191,3606.1,3604.6,0.2771]
["bitfinex","ETHUSD",1733224350778,3.02430191,3606.1,3606.0,0.82636217]
["bitfinex","ETHUSD",1733224352695,3.4878221,3606.1,3606.0,0.2771]
["bitfinex","ETHUSD",1733224352910,5.0842221,3606.1,3606.0,0.2771]
["bitfinex","ETHUSD",1733224353497,5.1842221,3606.1,3606.0,0.2771]
["bitfinex","ETHUSD",1733224353786,5.1842221,3606.1,3605.8,0.2771]
["bitfinex","ETHUSD",1733224354591,0.23466714,3606.0,3605.8,0.2771]
["bitfinex","ETHUSD",1733224354790,1.5964,3605.8,3604.3,0.2771]
["bitfinex","ETHUSD",1733224354989,4.62070191,3605.8,3605.7,0.2771]
["bitfinex","ETHUSD",1733224355207,4.82070191,3605.8,3605.7,0.2771]
["bitfinex","ETHUSD",1733224355407,4.82070191,3605.8,3605.6,0.54260512]
["bitfinex","ETHUSD",1733224358029,4.82070191,3605.8,3604.1,0.2771]
["bitfinex","ETHUSD",1733224359810,4.82070191,3605.8,3605.4,0.2771]
["bitfinex","ETHUSD",1733224360123,1.5477,3605.4,3605.0,0.2771]
["bitfinex","ETHUSD",1733224360885,0.2,3605.3,3603.9,0.2771]
["bitfinex","ETHUSD",1733224361733,0.2,3605.3,3605.0,0.2771]
["bitfinex","ETHUSD",1733224361922,1.5477,3605.4,3605.0,0.2771]
["bitfinex","ETHUSD",1733224362524,1.58237137,3605.4,3605.0,0.2771]
["bitfinex","ETHUSD",1733224362823,1.58237137,3605.4,3603.9,0.2771]
["bitfinex","ETHUSD",1733224363482,0.2,3605.3,3603.9,0.2771]
["bitfinex","ETHUSD",1733224364430,0.2,3605.3,3604.8,0.2771]
["bitfinex","ETHUSD",1733224364616,1.5477,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224365761,3.02430191,3605.2,3604.8,0.2771]
["bitfinex","ETHUSD",1733224366258,1.5477,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224369161,0.2,3605.3,3604.8,0.2771]
["bitfinex","ETHUSD",1733224369322,3.02430191,3605.1,3604.8,0.2771]
["bitfinex","ETHUSD",1733224370128,1.6477,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224370129,4.67200191,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224372600,4.57200191,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224372799,4.67200191,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224374019,4.57200191,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224374321,0.2,3605.3,3604.8,0.2771]
["bitfinex","ETHUSD",1733224375638,3.02430191,3605.4,3604.8,0.2771]
["bitfinex","ETHUSD",1733224379306,3.02430191,3605.4,3603.3,3.02430191]
["bitfinex","ETHUSD",1733224379627,3.02430191,3605.4,3603.4,0.8271]
["bitfinex","ETHUSD",1733224381708,3.02430191,3605.4,3605.2,0.2771]
["bitfinex","ETHUSD",1733224382590,3.02430191,3605.4,3603.6,0.55]
["bitfinex","ETHUSD",1733224382793,3.02430191,3605.4,3603.9,0.2771]
["bitfinex","ETHUSD",1733224383526,3.02430191,3605.4,3604.1,0.2771]
["bitfinex","ETHUSD",1733224383734,3.02430191,3605.4,3603.4,0.55]
["bitfinex","ETHUSD",1733224383735,3.02430191,3605.4,3604.5,0.2771]
["bitfinex","ETHUSD",1733224383896,3.02430191,3605.4,3605.0,0.2771]
["bitfinex","ETHUSD",1733224384940,1.6247,3605.2,3605.0,0.2771]
["bitfinex","ETHUSD",1733224385395,3.02430191,3605.4,3605.0,0.2771]
["bitfinex","ETHUSD",1733224386120,0.0346729,3605.3,3605.0,0.2771]
["bitfinex","ETHUSD",1733224386364,3.02430191,3605.4,3605.0,0.2771]
["bitfinex","ETHUSD",1733224388293,1.5925,3605.3,3605.0,0.2771]
["bitfinex","ETHUSD",1733224388728,1.5925,3605.3,3605.1,0.2771]
["bitfinex","ETHUSD",1733224389715,1.5925,3605.3,3604.6,0.2771]
["bitfinex","ETHUSD",1733224390052,3.02430191,3605.0,3604.8,0.2771]
["bitfinex","ETHUSD",1733224390271,1.65817624,3604.9,3603.9,0.2771]
["bitfinex","ETHUSD",1733224390433,3.02430191,3604.5,3603.9,0.2771]
["bitfinex","ETHUSD",1733224390633,3.02430191,3604.5,3604.1,0.2771]
["bitfinex","ETHUSD",1733224390834,0.2,3604.8,3604.3,0.54925266]
["bitfinex","ETHUSD",1733224391162,0.2,3604.8,3604.4,0.2771]
["bitfinex","ETHUSD",1733224391163,0.90430191,3604.6,3604.4,0.2771]
["bitfinex","ETHUSD",1733224391669,1.6235,3604.5,3604.4,0.2771]
["bitfinex","ETHUSD",1733224392171,1.6235,3604.5,3604.0,0.2771]
["bitfinex","ETHUSD",1733224392331,1.6235,3604.5,3604.2,0.2771]
["bitfinex","ETHUSD",1733224392949,1.6235,3604.5,3604.4,0.2771]
["bitfinex","ETHUSD",1733224393554,0.90430191,3604.6,3604.4,0.2771]
["bitfinex","ETHUSD",1733224393734,1.8131,3604.8,3604.4,0.2771]
["bitfinex","ETHUSD",1733224394449,0.1,3604.7,3604.4,0.2771]
["bitfinex","ETHUSD",1733224394652,1.8131,3604.8,3604.4,0.2771]
["bitfinex","ETHUSD",1733224394854,1.8131,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1733224395168,0.1,3604.7,3603.1,0.2771]
["bitfinex","ETHUSD",1733224395485,4.83740191,3604.8,3604.4,0.2771]
["bitfinex","ETHUSD",1733224395770,0.1,3603.7,3603.4,0.54398099]
["bitfinex","ETHUSD",1733224396068,3.02430191,3603.3,3602.8,0.2771]
["bitfinex","ETHUSD",1733224396421,4.82020191,3603.6,3602.8,0.2771]
["bitfinex","ETHUSD",1733224397325,4.82020191,3603.6,3603.1,0.2771]
["bitfinex","ETHUSD",1733224397976,1.5959,3603.6,3603.3,0.2771]
["bitfinex","ETHUSD",1733224398966,1.27105056,3603.6,3603.3,0.2771]
["bitfinex","ETHUSD",1733224399177,3.22430191,3603.9,3603.2,0.40213732]
["bitfinex","ETHUSD",1733224399471,3.02430191,3603.9,3603.2,0.40213732]
["bitfinex","ETHUSD",1733224399627,3.02430191,3603.9,3603.2,0.2771]
["bitfinex","ETHUSD",1733224400079,0.2,3604.1,3603.2,0.2771]
["bitfinex","ETHUSD",1733224401772,1.5471,3604.0,3603.2,0.2771]
["bitfinex","ETHUSD",1733224402071,1.5471,3604.0,3603.1,0.2771]
["bitfinex","ETHUSD",1733224402984,1.5471,3604.0,3603.5,0.2771]
["bitfinex","ETHUSD",1733224403181,3.02430191,3603.9,3603.5,0.2771]
["bitfinex","ETHUSD",1733224403332,3.05898826,3603.9,3603.5,0.2771]
["bitfinex","ETHUSD",1733224403654,4.76420191,3603.6,3603.5,0.2771]
["bitfinex","ETHUSD",1733224404166,4.76420191,3603.6,3603.2,0.54245302]
["bitfinex","ETHUSD",1733224404167,4.76420191,3603.6,3603.3,0.2771]
["bitfinex","ETHUSD",1733224405053,4.76420191,3603.6,3601.7,3.02430191]
["bitfinex","ETHUSD",1733224405054,4.76420191,3603.6,3602.9,0.2771]
["bitfinex","ETHUSD",1733224406402,4.76420191,3603.6,3603.1,0.2771]
["bitfinex","ETHUSD",1733224407776,1.7399,3603.6,3603.1,0.2771]
["bitfinex","ETHUSD",1733224408239,1.5399,3603.6,3603.1,0.2771]
["bitfinex","ETHUSD",1733224408845,1.6258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224409065,1.5258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224409291,1.6258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224409798,1.5258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224410689,0.1,3603.7,3603.1,0.2771]
["bitfinex","ETHUSD",1733224411409,1.5258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224411704,1.6258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224412063,1.5258,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224412263,3.02430191,3603.9,3603.1,0.2771]
["bitfinex","ETHUSD",1733224412461,0.03468729,3603.8,3603.1,0.2771]
["bitfinex","ETHUSD",1733224412882,3.22430191,3603.6,3603.1,0.2771]
["bitfinex","ETHUSD",1733224414318,3.22430191,3603.6,3602.6,0.2771]
["bitfinex","ETHUSD",1733224414319,0.13469021,3603.5,3602.6,0.2771]
["bitfinex","ETHUSD",1733224414823,0.2,3603.3,3602.6,0.2771]
["bitfinex","ETHUSD",1733224415288,1.7626,3603.3,3602.6,0.2771]
["bitfinex","ETHUSD",1733224415675,1.7626,3603.3,3603.0,0.2771]
["bitfinex","ETHUSD",1733224415882,0.3,3603.5,3603.0,0.2771]
["bitfinex","ETHUSD",1733224416460,4.64950191,3603.6,3603.0,0.2771]
["bitfinex","ETHUSD",1733224416985,0.2,3603.8,3603.2,0.2771]
["bitfinex","ETHUSD",1733224417194,0.3,3603.8,3603.2,0.2771]
["bitfinex","ETHUSD",1733224417710,0.33468775,3603.8,3603.2,0.2771]
["bitfinex","ETHUSD",1733224417905,0.2,3603.6,3603.2,0.2771]
["bitfinex","ETHUSD",1733224418110,0.2,3603.6,3603.0,0.2771]
["bitfinex","ETHUSD",1733224418319,0.1,3603.8,3603.0,0.2771]
["bitfinex","ETHUSD",1733224418936,0.1,3604.1,3603.2,0.2771]
["bitfinex","ETHUSD",1733224419521,0.1,3603.9,3603.2,0.2771]
["bitfinex","ETHUSD",1733224419884,1.6393,3603.8,3603.2,0.2771]
["bitfinex","ETHUSD",1733224420091,1.6393,3603.8,3603.1,1.6623]
["bitfinex","ETHUSD",1733224420092,1.6393,3603.8,3603.0,0.2771]
["bitfinex","ETHUSD",1733224421809,3.02430191,3603.6,3603.0,0.2771]
["bitfinex","ETHUSD",1733224422241,0.0346907,3603.7,3603.0,0.2771]
["bitfinex","ETHUSD",1733224422562,0.1,3603.7,3603.0,0.2771]
["bitfinex","ETHUSD",1733224422856,0.1,3602.9,3601.9,0.2774]
["bitfinex","ETHUSD",1733224423214,0.1,3602.9,3602.5,0.2774]
["bitfinex","ETHUSD",1733224423411,0.1,3602.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224425156,0.1,3602.8,3601.4,0.55]
["bitfinex","ETHUSD",1733224425361,0.1,3602.8,3601.7,0.2774]
["bitfinex","ETHUSD",1733224426623,0.1,3602.8,3601.6,0.55]
["bitfinex","ETHUSD",1733224426624,0.1,3602.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224429989,4.66360191,3603.1,3602.5,0.4678]
["bitfinex","ETHUSD",1733224429990,1.7393,3603.1,3602.5,0.4678]
["bitfinex","ETHUSD",1733224431332,1.6393,3603.1,3602.5,0.2774]
["bitfinex","ETHUSD",1733224432925,0.1,3602.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224433271,0.1,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224433426,0.1,3602.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224434281,0.1,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224435344,0.03469712,3602.9,3602.5,0.2774]
["bitfinex","ETHUSD",1733224435549,0.1,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224437579,1.56513845,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224439297,0.1,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224439579,1.46513845,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224439878,1.5633,3603.4,3602.7,0.2774]
["bitfinex","ETHUSD",1733224440849,1.46513845,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224441600,1.5633,3603.4,3602.7,0.2774]
["bitfinex","ETHUSD",1733224441891,1.5633,3603.4,3602.5,0.2774]
["bitfinex","ETHUSD",1733224442048,0.1,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224443816,1.6633,3603.4,3602.5,0.2774]
["bitfinex","ETHUSD",1733224443987,0.1,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224444567,1.6633,3603.4,3602.5,0.2774]
["bitfinex","ETHUSD",1733224444771,0.1,3603.6,3602.5,0.2774]
["bitfinex","ETHUSD",1733224446213,0.1,3603.6,3602.7,0.2774]
["bitfinex","ETHUSD",1733224446580,0.1,3603.6,3602.4,0.56352572]
["bitfinex","ETHUSD",1733224446581,0.1,3603.6,3602.9,0.2774]
["bitfinex","ETHUSD",1733224448475,0.1,3603.8,3602.9,0.2774]
["bitfinex","ETHUSD",1733224448799,0.13468901,3603.8,3602.9,0.2774]
["bitfinex","ETHUSD",1733224449110,0.1,3603.6,3602.9,0.2774]
["bitfinex","ETHUSD",1733224451111,1.5354,3603.3,3602.9,0.2774]
["bitfinex","ETHUSD",1733224451326,0.13469282,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224451686,0.1,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224453894,1.707,3603.6,3602.6,0.2774]
["bitfinex","ETHUSD",1733224454095,1.607,3603.6,3602.8,0.2774]
["bitfinex","ETHUSD",1733224455909,0.1,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224456410,1.707,3603.6,3602.6,0.2774]
["bitfinex","ETHUSD",1733224457142,0.708,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224457496,0.1,3603.4,3602.6,0.2774]
["bitfinex","ETHUSD",1733224461717,0.1,3603.6,3602.6,0.2774]
["bitfinex","ETHUSD",1733224462038,0.1,3603.5,3602.8,0.2774]
["bitfinex","ETHUSD",1733224462241,1.5248,3603.9,3602.8,0.2774]
["bitfinex","ETHUSD",1733224463546,1.5248,3603.9,3602.7,0.2774]
["bitfinex","ETHUSD",1733224465565,1.5248,3603.9,3602.6,0.342214]
["bitfinex","ETHUSD",1733224465766,1.5248,3603.9,3602.5,0.23125609]
["bitfinex","ETHUSD",1733224465972,1.5248,3603.9,3602.6,0.2774]
["bitfinex","ETHUSD",1733224466170,1.5248,3603.9,3603.3,0.56385414]
["bitfinex","ETHUSD",1733224466880,0.1,3603.8,3603.4,0.2774]
["bitfinex","ETHUSD",1733224467674,1.56451317,3603.6,3603.4,0.2774]
["bitfinex","ETHUSD",1733224468666,0.1,3603.6,3603.4,0.2774]
["bitfinex","ETHUSD",1733224468880,1.56451317,3603.8,3603.4,0.2774]
["bitfinex","ETHUSD",1733224469043,1.46451317,3603.8,3603.4,0.2774]
["bitfinex","ETHUSD",1733224470735,0.1,3604.0,3603.4,0.2774]
["bitfinex","ETHUSD",1733224470936,1.46451317,3603.6,3603.4,0.2774]
["bitfinex","ETHUSD",1733224471331,1.46451317,3603.6,3602.3,1.46451317]
["bitfinex","ETHUSD",1733224471332,0.03468945,3603.6,3602.6,0.2774]
["bitfinex","ETHUSD",1733224471557,1.46451317,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224471935,1.46451317,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224472375,1.46451317,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224473048,1.46451317,3603.5,3603.0,0.2774]
["bitfinex","ETHUSD",1733224473735,1.46451317,3603.6,3603.0,0.2774]
["bitfinex","ETHUSD",1733224474338,1.6415,3603.3,3603.0,0.2774]
["bitfinex","ETHUSD",1733224475942,1.6415,3603.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224476246,1.6415,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224476840,1.6415,3603.3,3603.0,0.2774]
["bitfinex","ETHUSD",1733224481775,1.6415,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224481983,1.6415,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224482338,1.6415,3603.3,3602.4,1.46451317]
["bitfinex","ETHUSD",1733224483077,1.6415,3603.3,3602.6,0.55197382]
["bitfinex","ETHUSD",1733224483779,1.6415,3603.3,3602.5,0.2774]
["bitfinex","ETHUSD",1733224484778,1.6415,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224485438,1.49920732,3603.2,3602.3,0.2774]
["bitfinex","ETHUSD",1733224485638,1.46451317,3603.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224485843,1.49920733,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224486596,1.46451317,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224486777,1.6415,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224489086,1.46451317,3603.0,3602.7,0.2774]
["bitfinex","ETHUSD",1733224489582,1.46451317,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224494260,1.46451317,3603.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224494573,1.46451317,3603.2,3602.3,0.2774]
["bitfinex","ETHUSD",1733224495189,1.46451317,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224496367,1.49920923,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224496878,1.49920923,3603.2,3601.9,0.2774]
["bitfinex","ETHUSD",1733224496879,1.46451317,3603.0,3601.9,0.2774]
["bitfinex","ETHUSD",1733224497060,3.09351317,3602.8,3601.9,0.2774]
["bitfinex","ETHUSD",1733224497268,0.03469849,3602.7,3601.9,0.2774]
["bitfinex","ETHUSD",1733224497597,3.09351317,3602.8,3601.9,0.2774]
["bitfinex","ETHUSD",1733224497900,3.09351317,3602.8,3600.6,0.3]
["bitfinex","ETHUSD",1733224497901,1.49921287,3602.7,3601.7,0.2774]
["bitfinex","ETHUSD",1733224498252,1.46451317,3602.5,3601.7,0.2774]
["bitfinex","ETHUSD",1733224498454,1.629,3602.4,3602.3,0.2774]
["bitfinex","ETHUSD",1733224499996,1.629,3602.4,3601.3,0.2774]
["bitfinex","ETHUSD",1733224500196,1.629,3602.4,3601.5,0.2774]
["bitfinex","ETHUSD",1733224500392,1.46451317,3602.3,3601.5,0.2774]
["bitfinex","ETHUSD",1733224500580,1.46451317,3602.1,3601.5,0.2774]
["bitfinex","ETHUSD",1733224500783,1.46451317,3602.3,3601.5,0.2774]
["bitfinex","ETHUSD",1733224500958,1.46451317,3602.3,3601.0,1.46451317]
["bitfinex","ETHUSD",1733224500959,1.6166,3603.3,3601.7,0.2774]
["bitfinex","ETHUSD",1733224501158,1.46451317,3602.9,3601.9,0.2774]
["bitfinex","ETHUSD",1733224501395,1.6166,3602.8,3601.9,0.2774]
["bitfinex","ETHUSD",1733224501714,1.4992124,3602.7,3601.9,0.2774]
["bitfinex","ETHUSD",1733224501907,1.5091,3602.2,3601.9,0.2774]
["bitfinex","ETHUSD",1733224502106,1.5091,3602.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224502310,1.46451317,3602.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224503403,0.03470269,3602.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224503775,1.46451317,3602.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224504097,0.03470649,3603.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224504403,1.46451317,3602.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224504560,1.46451317,3602.4,3602.1,0.2774]
["bitfinex","ETHUSD",1733224504762,0.03470187,3602.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224505099,1.46451317,3602.4,3602.1,0.2774]
["bitfinex","ETHUSD",1733224505298,3.08171317,3602.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224505501,1.6172,3602.1,3601.6,0.2774]
["bitfinex","ETHUSD",1733224505661,3.04201317,3601.7,3601.6,0.2774]
["bitfinex","ETHUSD",1733224506296,3.04201317,3601.7,3601.0,0.2774]
["bitfinex","ETHUSD",1733224506499,1.46451317,3601.5,3601.0,0.2774]
["bitfinex","ETHUSD",1733224507006,1.5775,3601.7,3601.0,0.2774]
["bitfinex","ETHUSD",1733224507171,1.15510199,3603.5,3601.6,0.2774]
["bitfinex","ETHUSD",1733224507374,1.46451317,3602.6,3601.6,0.2774]
["bitfinex","ETHUSD",1733224507605,1.46451317,3602.2,3601.6,0.2774]
["bitfinex","ETHUSD",1733224507908,1.46451317,3602.4,3601.6,0.2774]
["bitfinex","ETHUSD",1733224508203,1.46451317,3602.9,3601.7,0.02776348]
["bitfinex","ETHUSD",1733224508372,1.46451317,3602.7,3601.8,0.2774]
["bitfinex","ETHUSD",1733224509396,1.46451317,3602.5,3601.7,0.2774]
["bitfinex","ETHUSD",1733224509573,1.46451317,3602.7,3601.7,0.2774]
["bitfinex","ETHUSD",1733224509780,1.15510199,3603.5,3602.1,0.2774]
["bitfinex","ETHUSD",1733224510062,1.6203,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224510265,1.6203,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224510514,1.46451317,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224510729,0.2,3602.1,3600.5,1.46451317]
["bitfinex","ETHUSD",1733224510912,1.46451317,3602.0,3600.5,1.46451317]
["bitfinex","ETHUSD",1733224511087,1.46451317,3602.0,3600.7,1.46451317]
["bitfinex","ETHUSD",1733224511277,3.08481317,3602.0,3600.7,1.46451317]
["bitfinex","ETHUSD",1733224511482,3.08481317,3602.0,3600.8,0.2774]
["bitfinex","ETHUSD",1733224512136,3.08481317,3602.0,3601.6,0.2774]
["bitfinex","ETHUSD",1733224512424,1.46451317,3601.8,3601.6,0.2774]
["bitfinex","ETHUSD",1733224512629,3.08481317,3602.0,3601.6,0.2774]
["bitfinex","ETHUSD",1733224513915,0.1,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224514117,0.1,3601.7,3601.0,0.2774]
["bitfinex","ETHUSD",1733224514794,3.18481317,3602.0,3601.0,0.2774]
["bitfinex","ETHUSD",1733224515001,3.18481317,3602.0,3601.6,0.55747174]
["bitfinex","ETHUSD",1733224515186,3.18481317,3602.0,3601.6,0.83487174]
["bitfinex","ETHUSD",1733224515390,1.6203,3602.0,3601.6,0.83487174]
["bitfinex","ETHUSD",1733224516094,0.1,3602.2,3601.6,0.83487174]
["bitfinex","ETHUSD",1733224516295,0.1,3602.5,3601.6,0.83487174]
["bitfinex","ETHUSD",1733224516495,1.5488,3602.6,3601.8,0.2774]
["bitfinex","ETHUSD",1733224516717,1.5488,3602.6,3601.9,0.02776109]
["bitfinex","ETHUSD",1733224516919,0.2,3603.0,3601.8,1.74191317]
["bitfinex","ETHUSD",1733224516920,1.6488,3602.9,3601.8,1.74191317]
["bitfinex","ETHUSD",1733224517133,0.1,3602.7,3601.8,0.2774]
["bitfinex","ETHUSD",1733224517339,0.1,3602.7,3602.0,0.2774]
["bitfinex","ETHUSD",1733224517537,1.6488,3602.9,3602.0,0.2774]
["bitfinex","ETHUSD",1733224517946,1.46451317,3603.1,3602.0,0.2774]
["bitfinex","ETHUSD",1733224517947,0.1,3603.1,3602.0,1.74191317]
["bitfinex","ETHUSD",1733224518106,1.7488,3603.2,3602.0,1.74191317]
["bitfinex","ETHUSD",1733224518293,0.1,3603.1,3602.0,1.74191317]
["bitfinex","ETHUSD",1733224518533,0.1,3602.8,3602.2,0.2774]
["bitfinex","ETHUSD",1733224519100,0.1,3602.8,3602.2,0.81921212]
["bitfinex","ETHUSD",1733224519300,0.1,3603.0,3602.2,0.81921212]
["bitfinex","ETHUSD",1733224519542,1.7488,3603.2,3602.2,0.81921212]
["bitfinex","ETHUSD",1733224521138,1.7488,3603.2,3601.8,0.2774]
["bitfinex","ETHUSD",1733224521441,1.7488,3603.2,3602.0,0.2774]
["bitfinex","ETHUSD",1733224522251,1.7488,3603.2,3602.8,0.2774]
["bitfinex","ETHUSD",1733224522946,0.02781695,3603.1,3602.8,0.2774]
["bitfinex","ETHUSD",1733224523313,0.02781695,3603.1,3601.8,0.2774]
["bitfinex","ETHUSD",1733224523546,1.7488,3603.2,3601.8,0.2774]
["bitfinex","ETHUSD",1733224523707,1.7488,3603.2,3602.0,0.2774]
["bitfinex","ETHUSD",1733224524133,1.7488,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224525257,0.3,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224525415,0.1,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224525805,0.2,3603.8,3602.7,0.02775511]
["bitfinex","ETHUSD",1733224526033,1.6846,3603.9,3603.8,0.14463967]
["bitfinex","ETHUSD",1733224526437,1.6846,3603.9,3603.8,0.42203967]
["bitfinex","ETHUSD",1733224526905,1.6846,3603.9,3603.1,0.5518662]
["bitfinex","ETHUSD",1733224526906,1.5846,3603.9,3603.1,0.19650587]
["bitfinex","ETHUSD",1733224527101,1.5846,3603.9,3462.4,0.025]
["bitfinex","ETHUSD",1733224527102,0.02781695,3603.8,3602.3,3.02970711]
["bitfinex","ETHUSD",1733224527360,0.1,3603.7,3602.4,0.2774]
["bitfinex","ETHUSD",1733224527526,0.2,3604.0,3600.8,8.29931547]
["bitfinex","ETHUSD",1733224527527,0.1,3603.3,3602.9,0.2774]
["bitfinex","ETHUSD",1733224527724,0.3,3603.3,3602.9,0.2774]
["bitfinex","ETHUSD",1733224528308,0.1,3603.2,3602.9,0.2774]
["bitfinex","ETHUSD",1733224528708,0.1,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224529009,4.66930711,3604.4,3602.7,0.2774]
["bitfinex","ETHUSD",1733224529209,1.6396,3604.4,3603.1,0.2774]
["bitfinex","ETHUSD",1733224529426,0.1,3604.1,3603.3,0.2774]
["bitfinex","ETHUSD",1733224529626,1.6396,3604.4,3603.3,0.2774]
["bitfinex","ETHUSD",1733224529627,1.6396,3604.4,3603.3,3.30710711]
["bitfinex","ETHUSD",1733224529828,1.8396,3604.9,3604.0,0.2774]
["bitfinex","ETHUSD",1733224530032,0.1,3604.8,3604.1,9.0074]
["bitfinex","ETHUSD",1733224530614,0.1,3604.8,3604.3,0.2774]
["bitfinex","ETHUSD",1733224530835,1.109574,3604.7,3604.3,0.2774]
["bitfinex","ETHUSD",1733224531511,1.109574,3604.7,3603.7,0.2774]
["bitfinex","ETHUSD",1733224531712,1.13739095,3604.7,3603.7,0.2774]
["bitfinex","ETHUSD",1733224531952,0.1,3604.4,3603.7,0.2774]
["bitfinex","ETHUSD",1733224532112,0.22781695,3604.3,3603.7,0.2774]
["bitfinex","ETHUSD",1733224532313,0.12781695,3604.2,3603.7,0.2774]
["bitfinex","ETHUSD",1733224532531,0.1,3604.2,3602.8,0.2774]
["bitfinex","ETHUSD",1733224532829,0.1,3604.2,3602.7,3.02970711]
["bitfinex","ETHUSD",1733224532830,1.5035,3604.0,3603.3,0.2774]
["bitfinex","ETHUSD",1733224534377,0.1,3603.8,3603.3,0.2774]
["bitfinex","ETHUSD",1733224534516,0.3,3603.6,3603.4,0.2774]
["bitfinex","ETHUSD",1733224535542,0.3,3603.6,3603.2,0.2774]
["bitfinex","ETHUSD",1733224536415,0.1,3603.6,3603.2,0.2774]
["bitfinex","ETHUSD",1733224538732,0.1,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224540365,0.1,3603.4,3602.5,0.2774]
["bitfinex","ETHUSD",1733224540703,0.2,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224540889,3.02970711,3604.1,3600.9,0.02775305]
["bitfinex","ETHUSD",1733224540890,1.7356,3602.8,3602.4,0.2774]
["bitfinex","ETHUSD",1733224541036,0.1,3602.4,3601.3,3.02970711]
["bitfinex","ETHUSD",1733224541235,0.1,3602.4,3601.9,0.56628598]
["bitfinex","ETHUSD",1733224541837,0.1,3602.4,3602.0,0.2774]
["bitfinex","ETHUSD",1733224542042,0.3,3602.4,3601.6,0.2774]
["bitfinex","ETHUSD",1733224542240,0.03470257,3602.3,3601.8,0.2774]
["bitfinex","ETHUSD",1733224542679,1.5194,3602.2,3601.8,0.2774]
["bitfinex","ETHUSD",1733224543245,0.03470257,3602.1,3601.3,0.2774]
["bitfinex","ETHUSD",1733224543489,0.1,3602.0,3601.3,0.2774]
["bitfinex","ETHUSD",1733224544043,1.7194,3602.2,3601.3,0.2774]
["bitfinex","ETHUSD",1733224544374,0.1,3602.0,3601.3,0.2774]
["bitfinex","ETHUSD",1733224545405,0.1,3602.0,3601.5,0.2774]
["bitfinex","ETHUSD",1733224546579,1.5104,3602.5,3601.5,3.30710711]
["bitfinex","ETHUSD",1733224546778,1.5104,3602.9,3602.0,0.2774]
["bitfinex","ETHUSD",1733224547390,0.2,3603.1,3602.3,3.02970711]
["bitfinex","ETHUSD",1733224547634,1.645,3603.3,3602.3,3.02970711]
["bitfinex","ETHUSD",1733224547994,1.545,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224548191,1.545,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224548192,0.1,3603.1,3602.6,0.2774]
["bitfinex","ETHUSD",1733224548720,1.545,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224548943,0.1,3603.1,3602.6,0.2774]
["bitfinex","ETHUSD",1733224549096,0.1,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224551218,0.1,3603.1,3602.2,0.2774]
["bitfinex","ETHUSD",1733224551513,0.1,3602.9,3602.2,0.2774]
["bitfinex","ETHUSD",1733224552041,1.545,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224552208,1.645,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224552406,0.2,3603.5,3602.4,0.2774]
["bitfinex","ETHUSD",1733224552407,0.3,3603.5,3602.4,0.2774]
["bitfinex","ETHUSD",1733224552606,0.1,3603.4,3602.4,0.2774]
["bitfinex","ETHUSD",1733224552811,0.1,3603.4,3602.6,0.2774]
["bitfinex","ETHUSD",1733224553264,1.5128,3603.6,3602.6,0.2774]
["bitfinex","ETHUSD",1733224553453,1.5128,3603.6,3602.1,0.56399433]
["bitfinex","ETHUSD",1733224553454,1.5128,3603.6,3602.8,0.2774]
["bitfinex","ETHUSD",1733224553612,0.1,3603.9,3602.8,0.2774]
["bitfinex","ETHUSD",1733224553816,0.1,3603.9,3601.0,5.0]
["bitfinex","ETHUSD",1733224554018,0.2,3603.7,3602.8,3.02970711]
["bitfinex","ETHUSD",1733224554330,0.3,3603.9,3603.0,0.2774]
["bitfinex","ETHUSD",1733224554539,0.2,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224554755,0.1,3603.9,3603.2,0.2774]
["bitfinex","ETHUSD",1733224554918,0.2,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224555118,0.3,3603.9,3603.2,0.2774]
["bitfinex","ETHUSD",1733224555340,0.18128,3603.8,3603.2,0.2774]
["bitfinex","ETHUSD",1733224555548,0.18128,3603.8,3603.1,0.2774]
["bitfinex","ETHUSD",1733224555860,0.18128,3603.8,3602.8,3.02970711]
["bitfinex","ETHUSD",1733224555861,0.1,3603.9,3603.3,0.2774]
["bitfinex","ETHUSD",1733224556717,0.1,3603.9,3602.8,3.02970711]
["bitfinex","ETHUSD",1733224556718,0.1,3603.9,3603.5,0.2774]
["bitfinex","ETHUSD",1733224557560,0.3,3603.6,3603.5,0.2774]
["bitfinex","ETHUSD",1733224558059,3.02970711,3604.3,3602.2,3.02970711]
["bitfinex","ETHUSD",1733224558060,0.1,3603.0,3602.3,0.2774]
["bitfinex","ETHUSD",1733224558460,1.5117,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224558758,3.02970711,3604.6,3600.8,3.02970711]
["bitfinex","ETHUSD",1733224558759,1.6117,3603.9,3602.9,0.2774]
["bitfinex","ETHUSD",1733224559056,1.8117,3603.9,3602.9,0.2774]
["bitfinex","ETHUSD",1733224559259,1.8117,3603.9,3603.1,0.2774]
["bitfinex","ETHUSD",1733224559418,1.8117,3603.9,3603.3,0.2774]
["bitfinex","ETHUSD",1733224559667,1.99287,3603.9,3603.3,0.2774]
["bitfinex","ETHUSD",1733224560504,1.6117,3603.9,3603.5,0.2774]
["bitfinex","ETHUSD",1733224560908,1.8117,3603.9,3603.7,0.2774]
["bitfinex","ETHUSD",1733224561205,0.03468679,3603.8,3603.7,0.2774]
["bitfinex","ETHUSD",1733224561377,0.1,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224562106,1.611,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224562314,0.1,3603.2,3602.7,0.2774]
["bitfinex","ETHUSD",1733224562476,0.1,3603.2,3602.2,0.2774]
["bitfinex","ETHUSD",1733224562677,0.1,3603.2,3602.1,3.02970711]
["bitfinex","ETHUSD",1733224562678,0.1,3603.2,3602.8,0.2774]
["bitfinex","ETHUSD",1733224562885,0.33469384,3603.2,3603.0,0.2774]
["bitfinex","ETHUSD",1733224563299,0.3,3603.2,3603.0,0.2774]
["bitfinex","ETHUSD",1733224563917,0.1,3603.0,3602.2,0.2774]
["bitfinex","ETHUSD",1733224564230,0.1,3603.0,3602.6,0.2774]
["bitfinex","ETHUSD",1733224564383,1.711,3603.3,3602.8,0.2774]
["bitfinex","ETHUSD",1733224564583,0.1,3603.1,3603.0,0.2774]
["bitfinex","ETHUSD",1733224564822,0.3,3603.1,3603.0,0.2774]
["bitfinex","ETHUSD",1733224565000,1.9056,3603.1,3603.0,0.2774]
["bitfinex","ETHUSD",1733224565528,1.575,3603.0,3601.6,0.2774]
["bitfinex","ETHUSD",1733224565694,1.575,3602.5,3601.6,0.2774]
["bitfinex","ETHUSD",1733224566096,0.1,3602.4,3601.6,0.2774]
["bitfinex","ETHUSD",1733224566442,0.13470039,3602.4,3601.6,0.2774]
["bitfinex","ETHUSD",1733224566598,0.1,3602.4,3601.6,0.2774]
["bitfinex","ETHUSD",1733224566794,0.1,3602.4,3601.8,0.2774]
["bitfinex","ETHUSD",1733224567236,1.575,3602.5,3601.8,0.2774]
["bitfinex","ETHUSD",1733224567443,1.6797,3602.8,3602.0,0.2774]
["bitfinex","ETHUSD",1733224567600,1.5797,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224567805,1.5797,3603.1,3602.6,0.2774]
["bitfinex","ETHUSD",1733224568547,1.6439,3603.4,3602.6,0.2774]
["bitfinex","ETHUSD",1733224568714,0.2,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224568902,0.1,3602.9,3602.6,0.2774]
["bitfinex","ETHUSD",1733224569103,0.2,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224569607,1.7439,3603.4,3602.6,0.2774]
["bitfinex","ETHUSD",1733224570004,0.2,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224570337,1.7439,3603.4,3602.6,0.2774]
["bitfinex","ETHUSD",1733224570543,0.1,3602.9,3602.8,0.2774]
["bitfinex","ETHUSD",1733224571635,0.1,3602.9,3602.6,0.2774]
["bitfinex","ETHUSD",1733224572535,0.1,3603.1,3602.6,0.2774]
["bitfinex","ETHUSD",1733224573263,0.1,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224573451,0.2,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224573452,0.3,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224573765,0.1,3603.1,3602.6,0.2774]
["bitfinex","ETHUSD",1733224574327,0.1,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224574880,1.6439,3603.4,3602.4,0.2774]
["bitfinex","ETHUSD",1733224575028,0.1,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224575363,0.1,3603.3,3602.8,0.2774]
["bitfinex","ETHUSD",1733224575664,0.3,3603.5,3602.8,0.2774]
["bitfinex","ETHUSD",1733224575865,0.1,3603.0,3602.8,0.2774]
["bitfinex","ETHUSD",1733224576373,0.1,3603.0,3601.7,0.2774]
["bitfinex","ETHUSD",1733224576538,1.6567,3603.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224576719,0.2,3603.5,3601.8,0.55]
["bitfinex","ETHUSD",1733224576720,1.5487,3603.5,3602.4,3.57970711]
["bitfinex","ETHUSD",1733224576925,1.5487,3603.8,3602.7,0.2774]
["bitfinex","ETHUSD",1733224577121,1.5487,3603.8,3602.9,0.2774]
["bitfinex","ETHUSD",1733224578475,1.5487,3603.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224578770,1.5487,3603.8,3602.9,0.2774]
["bitfinex","ETHUSD",1733224579346,1.5487,3603.8,3602.9,0.83268716]
["bitfinex","ETHUSD",1733224579890,0.3,3603.5,3602.2,0.2774]
["bitfinex","ETHUSD",1733224580220,1.5413,3603.4,3602.2,0.2774]
["bitfinex","ETHUSD",1733224580532,0.3,3603.0,3602.6,0.2774]
["bitfinex","ETHUSD",1733224581364,0.3,3603.0,3601.6,0.2774]
["bitfinex","ETHUSD",1733224581671,0.3,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224581838,0.33469304,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224582197,1.6037,3603.0,3602.3,0.2774]
["bitfinex","ETHUSD",1733224583268,1.6037,3603.0,3602.2,0.55512057]
["bitfinex","ETHUSD",1733224583481,1.6037,3603.0,3601.5,3.02970711]
["bitfinex","ETHUSD",1733224583482,1.6037,3603.0,3601.8,0.2774]
["bitfinex","ETHUSD",1733224583679,1.6037,3603.0,3602.0,0.2774]
["bitfinex","ETHUSD",1733224583883,1.6037,3603.0,3600.8,3.02970711]
["bitfinex","ETHUSD",1733224583884,1.6037,3603.0,3601.6,3.02970711]
["bitfinex","ETHUSD",1733224584258,1.8037,3603.0,3601.6,3.02970711]
["bitfinex","ETHUSD",1733224584783,1.8037,3603.0,3601.7,0.2774]
["bitfinex","ETHUSD",1733224585292,1.6037,3603.0,3601.7,0.2774]
["bitfinex","ETHUSD",1733224585984,1.6037,3603.0,3602.3,0.2774]
["bitfinex","ETHUSD",1733224586547,1.8037,3603.0,3602.3,0.2774]
["bitfinex","ETHUSD",1733224586989,1.6037,3603.0,3602.3,0.2774]
["bitfinex","ETHUSD",1733224587848,0.1,3603.0,3602.0,0.2774]
["bitfinex","ETHUSD",1733224588092,0.1,3603.0,3602.2,0.2774]
["bitfinex","ETHUSD",1733224588247,1.6738,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224588445,1.5738,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224588642,0.1,3603.0,3602.4,0.2774]
["bitfinex","ETHUSD",1733224588884,1.6738,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224589182,1.5738,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224590288,1.8448,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224590977,0.03469732,3603.0,3602.4,0.2774]
["bitfinex","ETHUSD",1733224591327,1.8448,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224591617,1.87949733,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224591789,1.8448,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224592871,1.6448,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224593481,1.5448,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224595013,0.1,3603.2,3602.4,0.2774]
["bitfinex","ETHUSD",1733224595387,1.6050929,3603.4,3602.5,0.0444]
["bitfinex","ETHUSD",1733224596392,1.6050929,3603.4,3603.0,0.0468]
["bitfinex","ETHUSD",1733224597523,0.2,3604.0,3603.0,0.0468]
["bitfinex","ETHUSD",1733224597751,0.2,3604.0,3603.1,0.0444]
["bitfinex","ETHUSD",1733224597913,0.2,3604.2,3603.1,0.0444]
["bitfinex","ETHUSD",1733224598651,1.639,3604.3,3603.1,0.0444]
["bitfinex","ETHUSD",1733224599163,0.03468793,3605.3,3603.0,0.0468]
["bitfinex","ETHUSD",1733224599164,1.639,3604.6,3603.4,0.0444]
["bitfinex","ETHUSD",1733224599311,1.503,3605.0,3603.7,0.0444]
["bitfinex","ETHUSD",1733224599509,1.503,3605.0,3604.0,0.2774]
["bitfinex","ETHUSD",1733224600112,0.03467787,3604.9,3604.0,0.2774]
["bitfinex","ETHUSD",1733224600315,1.5604,3604.7,3603.0,0.55]
["bitfinex","ETHUSD",1733224600626,0.2,3604.6,3603.1,0.2774]
["bitfinex","ETHUSD",1733224600825,3.22970711,3604.4,3603.7,0.2774]
["bitfinex","ETHUSD",1733224601026,1.6444,3604.3,3603.7,0.2774]
["bitfinex","ETHUSD",1733224601218,1.6444,3604.1,3603.7,0.2774]
["bitfinex","ETHUSD",1733224601753,1.6444,3604.1,3602.6,0.2774]
["bitfinex","ETHUSD",1733224602058,0.2,3604.0,3602.6,0.2774]
["bitfinex","ETHUSD",1733224602464,1.6444,3604.1,3602.8,0.2774]
["bitfinex","ETHUSD",1733224602631,1.6444,3604.1,3603.0,0.2774]
["bitfinex","ETHUSD",1733224602815,1.5588,3604.4,3603.0,0.83281369]
["bitfinex","ETHUSD",1733224603661,1.59348246,3604.4,3603.0,0.83281369]
["bitfinex","ETHUSD",1733224604110,1.5588,3604.4,3603.0,0.83281369]
["bitfinex","ETHUSD",1733224604784,1.59348247,3604.4,3603.0,0.83281369]
["bitfinex","ETHUSD",1733224604937,1.59348247,3604.4,3603.2,0.2774]
["bitfinex","ETHUSD",1733224605123,1.5588,3604.4,3603.2,0.2774]
["bitfinex","ETHUSD",1733224605531,1.59348249,3604.4,3603.2,0.2774]
["bitfinex","ETHUSD",1733224605840,1.59348249,3604.4,3602.7,0.2774]
["bitfinex","ETHUSD",1733224606069,1.59348249,3604.4,3602.9,0.2774]
["bitfinex","ETHUSD",1733224606364,0.2,3604.0,3603.2,0.2774]
["bitfinex","ETHUSD",1733224606515,1.7571,3604.0,3603.2,0.2774]
["bitfinex","ETHUSD",1733224606715,1.529,3603.8,3603.2,0.2774]
["bitfinex","ETHUSD",1733224607060,0.03468901,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224607362,1.529,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224607569,0.03469415,3603.2,3602.4,0.2774]
["bitfinex","ETHUSD",1733224607929,1.5537,3603.1,3602.4,0.2774]
["bitfinex","ETHUSD",1733224608133,0.2,3602.9,3602.4,0.2774]
["bitfinex","ETHUSD",1733224608353,0.2,3602.9,3602.2,0.2774]
["bitfinex","ETHUSD",1733224609380,1.7537,3603.1,3602.2,0.2774]
["bitfinex","ETHUSD",1733224610857,0.2,3602.9,3602.2,0.2774]
["bitfinex","ETHUSD",1733224612681,0.03469775,3602.8,3602.2,0.2774]
["bitfinex","ETHUSD",1733224612842,0.2,3602.9,3602.2,0.2774]
["bitfinex","ETHUSD",1733224613276,1.5537,3603.1,3602.2,0.2774]
["bitfinex","ETHUSD",1733224614082,0.03469471,3603.7,3602.4,0.2774]
["bitfinex","ETHUSD",1733224614292,1.5411,3603.6,3602.4,0.2774]
["bitfinex","ETHUSD",1733224614781,0.2,3603.4,3602.4,0.2774]
["bitfinex","ETHUSD",1733224614937,1.5411,3603.3,3602.4,0.2774]
["bitfinex","ETHUSD",1733224615141,1.5411,3603.3,3602.2,0.2774]
["bitfinex","ETHUSD",1733224616172,1.5411,3603.3,3602.9,0.82611633]
["bitfinex","ETHUSD",1733224617215,1.7411,3603.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224617919,1.5411,3603.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224618085,1.7411,3603.3,3602.3,0.2774]
["bitfinex","ETHUSD",1733224618272,1.7411,3603.3,3602.5,0.56770267]
["bitfinex","ETHUSD",1733224618620,1.7411,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224618989,1.5411,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224621615,0.2,3602.9,3601.5,0.2774]
["bitfinex","ETHUSD",1733224622221,0.2,3603.2,3601.5,0.2774]
["bitfinex","ETHUSD",1733224622421,0.2,3603.2,3601.7,0.2774]
["bitfinex","ETHUSD",1733224622984,0.03469492,3603.1,3601.7,0.2774]
["bitfinex","ETHUSD",1733224623324,0.03469492,3603.1,3601.4,3.02970711]
["bitfinex","ETHUSD",1733224623325,0.2,3603.2,3601.5,0.55]
["bitfinex","ETHUSD",1733224623524,1.5227,3602.8,3601.4,3.02970711]
["bitfinex","ETHUSD",1733224624342,1.5227,3602.8,3601.5,0.2774]
["bitfinex","ETHUSD",1733224624637,0.03469783,3604.2,3600.8,0.1]
["bitfinex","ETHUSD",1733224624638,1.7227,3603.4,3602.2,0.2774]
["bitfinex","ETHUSD",1733224626288,1.5227,3603.4,3602.2,0.2774]
["bitfinex","ETHUSD",1733224626697,0.03469176,3603.3,3602.2,0.2774]
["bitfinex","ETHUSD",1733224626990,0.03469176,3603.3,3601.9,0.2774]
["bitfinex","ETHUSD",1733224627196,0.03469176,3603.3,3602.1,0.2774]
["bitfinex","ETHUSD",1733224627904,0.2,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224628109,0.0346977,3602.9,3602.5,0.2774]
["bitfinex","ETHUSD",1733224628301,0.2,3602.7,3602.5,0.2774]
["bitfinex","ETHUSD",1733224629017,0.2,3602.7,3602.6,0.2774]
["bitfinex","ETHUSD",1733224629245,0.41755949,3602.7,3602.6,0.2774]
["bitfinex","ETHUSD",1733224629571,2.03186,3602.7,3602.6,0.2774]
["bitfinex","ETHUSD",1733224629719,2.06656005,3602.7,3602.6,0.2774]
["bitfinex","ETHUSD",1733224629913,0.2,3602.4,3600.7,0.2774]
["bitfinex","ETHUSD",1733224630113,1.649,3602.2,3600.7,0.2774]
["bitfinex","ETHUSD",1733224630466,1.649,3602.2,3600.6,3.02970711]
["bitfinex","ETHUSD",1733224630467,0.03470422,3602.1,3601.4,0.2774]
["bitfinex","ETHUSD",1733224630761,1.649,3601.7,3601.4,0.2774]
["bitfinex","ETHUSD",1733224630917,1.68370863,3601.7,3601.4,0.2774]
["bitfinex","ETHUSD",1733224631122,1.649,3601.7,3601.4,0.2774]
["bitfinex","ETHUSD",1733224631526,1.649,3601.7,3600.1,0.2774]
["bitfinex","ETHUSD",1733224631829,1.649,3601.7,3600.9,0.2774]
["bitfinex","ETHUSD",1733224633225,0.03470866,3601.6,3600.9,0.2774]
["bitfinex","ETHUSD",1733224633831,0.23470869,3601.6,3600.1,0.2774]
["bitfinex","ETHUSD",1733224634069,0.2,3601.6,3600.1,0.2774]
["bitfinex","ETHUSD",1733224635430,0.2,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224635774,1.649,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224636180,1.849,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224636672,1.649,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224637940,0.2,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224638371,1.649,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224639428,0.03470834,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224640170,1.649,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224640679,1.68370839,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224640987,0.2,3601.6,3600.1,0.8274]
["bitfinex","ETHUSD",1733224641165,0.2,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224641989,2.759552,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224642336,0.2,3601.5,3600.8,0.2774]
["bitfinex","ETHUSD",1733224642535,2.959552,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224642960,2.759552,3601.7,3600.8,0.2774]
["bitfinex","ETHUSD",1733224643169,0.2,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224643683,1.5681,3601.5,3600.8,0.2774]
["bitfinex","ETHUSD",1733224643991,1.5681,3601.3,3600.7,0.045]
["bitfinex","ETHUSD",1733224644147,0.2,3601.1,3600.7,0.045]
["bitfinex","ETHUSD",1733224644349,1.60281535,3601.0,3600.7,0.045]
["bitfinex","ETHUSD",1733224644555,1.5681,3601.0,3600.7,0.045]
["bitfinex","ETHUSD",1733224649072,0.2,3600.9,3600.7,0.045]
["bitfinex","ETHUSD",1733224649252,1.73579922,3600.8,3600.7,0.045]
["bitfinex","ETHUSD",1733224649465,1.5208,3600.8,3600.7,0.045]
["bitfinex","ETHUSD",1733224653669,1.5208,3600.8,3599.1,3.02970711]
["bitfinex","ETHUSD",1733224654317,1.5208,3600.8,3600.1,0.55862196]
["bitfinex","ETHUSD",1733224654605,1.5208,3600.8,3599.1,3.02970711]
["bitfinex","ETHUSD",1733224654606,0.2,3600.5,3600.2,0.2774]
["bitfinex","ETHUSD",1733224654810,1.5393,3600.4,3600.2,0.2774]
["bitfinex","ETHUSD",1733224654994,0.23472111,3600.3,3600.2,0.2774]
["bitfinex","ETHUSD",1733224655197,4.80372822,3600.3,3600.2,0.2774]
["bitfinex","ETHUSD",1733224655582,1.5393,3599.7,3597.5,0.1]
["bitfinex","ETHUSD",1733224655821,0.23472778,3599.6,3597.8,3.02970711]
["bitfinex","ETHUSD",1733224656173,1.5766,3599.5,3599.0,0.54656617]
["bitfinex","ETHUSD",1733224656373,1.5766,3599.5,3599.1,0.2774]
["bitfinex","ETHUSD",1733224657121,1.5766,3599.5,3599.2,0.2774]
["bitfinex","ETHUSD",1733224658170,1.5766,3599.5,3599.3,0.2774]
["bitfinex","ETHUSD",1733224659276,1.5766,3599.5,3598.2,0.2774]
["bitfinex","ETHUSD",1733224659479,1.5844,3599.8,3598.6,0.2774]
["bitfinex","ETHUSD",1733224659678,0.03472865,3601.3,3598.5,0.55]
["bitfinex","ETHUSD",1733224659679,1.5844,3600.1,3598.8,0.2774]
["bitfinex","ETHUSD",1733224659945,1.5844,3600.1,3599.0,0.2774]
["bitfinex","ETHUSD",1733224660102,1.7393,3600.4,3599.2,0.2774]
["bitfinex","ETHUSD",1733224660689,1.8471,3600.8,3599.4,0.2774]
["bitfinex","ETHUSD",1733224661545,1.6471,3600.8,3599.4,0.2774]
["bitfinex","ETHUSD",1733224661736,1.8471,3600.8,3599.3,0.2774]
["bitfinex","ETHUSD",1733224662295,1.6471,3600.8,3599.5,0.2774]
["bitfinex","ETHUSD",1733224662631,1.8471,3600.8,3599.5,0.2774]
["bitfinex","ETHUSD",1733224663216,1.8471,3600.8,3599.0,3.02970711]
["bitfinex","ETHUSD",1733224663217,1.8471,3600.8,3599.1,0.2774]
["bitfinex","ETHUSD",1733224663405,1.8471,3600.8,3600.1,0.2774]
["bitfinex","ETHUSD",1733224663601,0.03471768,3600.7,3600.1,0.2774]
["bitfinex","ETHUSD",1733224664648,0.2,3600.6,3599.9,0.2774]
["bitfinex","ETHUSD",1733224665757,0.2,3600.6,3599.2,0.2774]
["bitfinex","ETHUSD",1733224666298,0.2,3600.5,3599.2,0.2774]
["bitfinex","ETHUSD",1733224666830,0.2,3600.5,3599.8,0.2774]
["bitfinex","ETHUSD",1733224668675,1.6425,3600.4,3599.8,0.2774]
["bitfinex","ETHUSD",1733224668970,0.23472092,3600.3,3599.0,0.2774]
["bitfinex","ETHUSD",1733224669168,0.2,3600.3,3599.0,0.2774]
["bitfinex","ETHUSD",1733224669675,1.6425,3600.4,3599.0,0.2774]
["bitfinex","ETHUSD",1733224669873,1.8527,3600.7,3599.2,0.2774]
["bitfinex","ETHUSD",1733224670032,1.6527,3600.7,3599.4,0.2774]
["bitfinex","ETHUSD",1733224670233,1.6527,3600.7,3599.7,0.8274]
["bitfinex","ETHUSD",1733224670655,0.2,3600.9,3599.7,0.8274]
["bitfinex","ETHUSD",1733224672671,0.2,3601.1,3599.7,0.8274]
["bitfinex","ETHUSD",1733224673275,0.2,3601.2,3599.4,0.2774]
["bitfinex","ETHUSD",1733224673580,0.2,3601.2,3599.6,0.2774]
["bitfinex","ETHUSD",1733224674083,0.2,3600.9,3599.6,0.2774]
["bitfinex","ETHUSD",1733224674238,0.2,3601.1,3599.6,0.2774]
["bitfinex","ETHUSD",1733224674433,0.2,3601.1,3599.4,0.2774]
["bitfinex","ETHUSD",1733224674982,1.7211,3601.3,3599.4,0.2774]
["bitfinex","ETHUSD",1733224675151,0.2,3601.1,3600.4,0.2774]
["bitfinex","ETHUSD",1733224675338,0.2,3600.9,3600.4,0.2774]
["bitfinex","ETHUSD",1733224676283,0.2,3600.9,3599.4,0.2774]
["bitfinex","ETHUSD",1733224676706,0.2,3600.9,3600.3,0.2774]
["bitfinex","ETHUSD",1733224676995,1.7211,3601.3,3600.3,0.2774]
["bitfinex","ETHUSD",1733224677162,0.67508071,3601.2,3600.3,0.2774]
["bitfinex","ETHUSD",1733224677348,0.47508071,3601.2,3600.3,0.2774]
["bitfinex","ETHUSD",1733224677554,0.67508071,3601.2,3600.3,0.2774]
["bitfinex","ETHUSD",1733224677946,0.2,3601.2,3600.3,0.2774]
["bitfinex","ETHUSD",1733224678154,0.2,3600.9,3600.3,0.2774]
["bitfinex","ETHUSD",1733224678595,0.2,3601.1,3600.3,0.2774]
["bitfinex","ETHUSD",1733224678795,0.2,3601.2,3600.3,0.2774]
["bitfinex","ETHUSD",1733224678964,0.2,3600.9,3600.3,0.2774]
["bitfinex","ETHUSD",1733224679156,0.2,3601.1,3600.3,0.2774]
["bitfinex","ETHUSD",1733224679353,0.2,3601.2,3600.3,0.2774]
["bitfinex","ETHUSD",1733224679803,1.5211,3601.3,3600.3,0.2774]
["bitfinex","ETHUSD",1733224679955,0.2,3601.0,3600.3,0.2774]
["bitfinex","ETHUSD",1733224680468,0.2,3601.1,3600.3,0.2774]
["bitfinex","ETHUSD",1733224681390,0.03471478,3601.0,3600.3,0.2774]
["bitfinex","ETHUSD",1733224681593,0.03471479,3601.0,3600.3,0.2774]
["bitfinex","ETHUSD",1733224681795,0.2,3601.1,3600.3,0.2774]
["bitfinex","ETHUSD",1733224682204,0.03471479,3601.0,3600.3,0.2774]
["bitfinex","ETHUSD",1733224682351,0.2,3601.1,3600.3,0.2774]
["bitfinex","ETHUSD",1733224683295,1.5211,3601.3,3600.3,0.2774]
["bitfinex","ETHUSD",1733224683755,1.110552,3601.7,3600.3,0.2774]
["bitfinex","ETHUSD",1733224683977,1.110552,3601.7,3600.2,0.55613897]
["bitfinex","ETHUSD",1733224683978,1.110552,3601.7,3600.5,3.30710711]
["bitfinex","ETHUSD",1733224684377,1.110552,3601.7,3600.7,0.2774]
["bitfinex","ETHUSD",1733224685083,1.110552,3601.7,3600.9,0.2774]
["bitfinex","ETHUSD",1733224686522,1.110552,3601.7,3600.5,0.2774]
["bitfinex","ETHUSD",1733224686682,1.110552,3601.7,3600.7,0.2774]
["bitfinex","ETHUSD",1733224687829,1.110552,3601.7,3601.0,0.2774]
["bitfinex","ETHUSD",1733224688123,1.110552,3601.7,3600.9,0.55]
["bitfinex","ETHUSD",1733224688124,1.6036,3602.4,3601.2,0.2774]
["bitfinex","ETHUSD",1733224688421,1.110314,3602.1,3601.7,0.2774]
["bitfinex","ETHUSD",1733224690091,1.310314,3602.1,3601.7,0.2774]
["bitfinex","ETHUSD",1733224690490,1.310314,3602.1,3600.5,0.2774]
["bitfinex","ETHUSD",1733224690718,1.310314,3602.1,3600.7,0.2774]
["bitfinex","ETHUSD",1733224691099,1.582,3601.9,3601.3,0.2774]
["bitfinex","ETHUSD",1733224691448,0.2,3601.6,3601.3,0.2774]
["bitfinex","ETHUSD",1733224691735,0.2,3601.4,3601.3,0.2774]
["bitfinex","ETHUSD",1733224692093,0.2,3601.4,3599.7,0.2774]
["bitfinex","ETHUSD",1733224692299,0.2,3601.4,3599.9,0.2774]
["bitfinex","ETHUSD",1733224692847,0.03471317,3601.3,3599.9,0.2774]
["bitfinex","ETHUSD",1733224693023,0.2,3601.2,3600.4,0.2774]
["bitfinex","ETHUSD",1733224693227,0.2,3601.0,3600.4,0.2774]
["bitfinex","ETHUSD",1733224693615,0.03471665,3600.9,3600.4,0.2774]
["bitfinex","ETHUSD",1733224694137,0.2,3601.0,3600.2,0.2774]
["bitfinex","ETHUSD",1733224694641,0.2,3601.0,3600.1,0.54886259]
["bitfinex","ETHUSD",1733224696224,0.2,3601.0,3599.2,3.02970711]
["bitfinex","ETHUSD",1733224696397,0.2,3601.0,3599.3,0.8274]
["bitfinex","ETHUSD",1733224696593,0.03471691,3600.9,3599.3,0.8274]
["bitfinex","ETHUSD",1733224697108,1.6568,3600.7,3599.3,0.2774]
["bitfinex","ETHUSD",1733224697896,1.6568,3600.7,3600.1,0.2774]
["bitfinex","ETHUSD",1733224702009,1.6595,3601.0,3600.1,0.2774]
["bitfinex","ETHUSD",1733224702402,1.5595,3601.0,3600.1,0.2774]
["bitfinex","ETHUSD",1733224702598,0.1,3601.0,3600.1,0.2774]
["bitfinex","ETHUSD",1733224702857,1.7028,3601.3,3600.1,0.2774]
["bitfinex","ETHUSD",1733224703256,0.1,3601.2,3600.1,0.2774]
["bitfinex","ETHUSD",1733224703500,1.8028,3601.3,3600.1,0.2774]
["bitfinex","ETHUSD",1733224703657,1.5028,3601.3,3600.1,0.2774]
["bitfinex","ETHUSD",1733224703860,1.5064,3601.6,3601.4,0.2774]
["bitfinex","ETHUSD",1733224704660,1.7064,3601.9,3601.4,0.2774]
["bitfinex","ETHUSD",1733224705479,1.5064,3601.9,3601.4,0.2774]
["bitfinex","ETHUSD",1733224705882,1.310314,3602.1,3601.4,0.2774]
["bitfinex","ETHUSD",1733224706612,1.110314,3602.1,3601.4,0.2774]
["bitfinex","ETHUSD",1733224707116,1.110314,3602.1,3601.3,0.70719616]
["bitfinex","ETHUSD",1733224707117,1.110314,3602.1,3601.6,0.2774]
["bitfinex","ETHUSD",1733224707607,1.6553,3602.5,3601.3,0.70719616]
["bitfinex","ETHUSD",1733224707608,1.6553,3602.5,3602.0,0.2774]
["bitfinex","ETHUSD",1733224707811,0.1,3602.8,3602.0,0.2774]
["bitfinex","ETHUSD",1733224708017,1.110201,3602.5,3602.0,0.2774]
["bitfinex","ETHUSD",1733224708170,1.7424,3603.2,3602.0,0.2774]
["bitfinex","ETHUSD",1733224708371,2.32961071,3603.2,3602.0,0.2774]
["bitfinex","ETHUSD",1733224708620,0.1,3603.0,3602.1,0.2774]
["bitfinex","ETHUSD",1733224708978,2.22961071,3603.2,3602.1,0.2774]
["bitfinex","ETHUSD",1733224709401,1.110104,3602.9,3602.1,0.2774]
["bitfinex","ETHUSD",1733224709713,1.5424,3603.6,3602.3,3.30710711]
["bitfinex","ETHUSD",1733224710013,1.5424,3603.6,3602.5,0.2774]
["bitfinex","ETHUSD",1733224710387,1.6424,3603.6,3602.5,0.2774]
["bitfinex","ETHUSD",1733224710590,0.2,3603.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224710798,1.6086,3603.9,3602.2,0.56367994]
["bitfinex","ETHUSD",1733224710799,1.109882,3603.6,3602.9,3.02970711]
["bitfinex","ETHUSD",1733224711022,1.109882,3603.6,3603.0,0.2774]
["bitfinex","ETHUSD",1733224711318,1.714,3604.3,3603.2,0.2774]
["bitfinex","ETHUSD",1733224711514,1.209739,3604.1,3603.2,0.2774]
["bitfinex","ETHUSD",1733224712085,1.209739,3604.1,3603.0,0.2774]
["bitfinex","ETHUSD",1733224712524,0.03468334,3604.0,3603.0,0.2774]
["bitfinex","ETHUSD",1733224712672,1.409739,3604.1,3603.0,0.2774]
["bitfinex","ETHUSD",1733224712868,0.2923739,3604.0,3603.0,0.2774]
["bitfinex","ETHUSD",1733224713112,0.2923739,3604.0,3602.7,0.2774]
["bitfinex","ETHUSD",1733224713324,0.2,3603.8,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224713478,0.1,3603.6,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224713881,1.5285,3603.9,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224714427,1.5285,3603.9,3603.1,0.2774]
["bitfinex","ETHUSD",1733224714711,0.32306129,3603.9,3603.1,0.2774]
["bitfinex","ETHUSD",1733224714917,0.3,3604.0,3603.1,0.2774]
["bitfinex","ETHUSD",1733224715230,0.33468615,3604.0,3603.1,0.2774]
["bitfinex","ETHUSD",1733224715403,0.33468615,3604.0,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224715571,0.3,3604.0,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224715911,0.33468617,3604.0,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224716122,0.14444252,3603.9,3603.0,0.55735184]
["bitfinex","ETHUSD",1733224716774,0.14444252,3603.9,3603.1,0.2774]
["bitfinex","ETHUSD",1733224716976,0.2,3604.0,3603.3,0.55729633]
["bitfinex","ETHUSD",1733224717211,0.33468618,3604.0,3603.3,0.55729633]
["bitfinex","ETHUSD",1733224717525,0.3,3604.0,3603.3,0.55729633]
["bitfinex","ETHUSD",1733224717820,0.33468619,3604.0,3603.3,0.55729633]
["bitfinex","ETHUSD",1733224718195,0.3,3604.0,3603.3,0.55729633]
["bitfinex","ETHUSD",1733224718386,0.19677014,3603.9,3603.3,0.55729633]
["bitfinex","ETHUSD",1733224719186,0.19677014,3603.9,3602.6,3.02970711]
["bitfinex","ETHUSD",1733224719489,0.19677014,3603.9,3602.6,3.0078072]
["bitfinex","ETHUSD",1733224719712,0.19677014,3603.9,3602.7,0.2774]
["bitfinex","ETHUSD",1733224720116,0.2,3603.6,3602.7,0.2774]
["bitfinex","ETHUSD",1733224720287,0.41529701,3603.6,3602.7,0.2774]
["bitfinex","ETHUSD",1733224720700,0.03469016,3603.5,3602.4,0.2774]
["bitfinex","ETHUSD",1733224720902,0.03469016,3603.5,3603.0,0.2774]
["bitfinex","ETHUSD",1733224721207,1.5635,3603.3,3602.5,0.2774]
["bitfinex","ETHUSD",1733224721382,0.2,3603.2,3601.7,3.02970711]
["bitfinex","ETHUSD",1733224721727,0.2,3603.0,3602.3,0.56349597]
["bitfinex","ETHUSD",1733224722324,0.2,3603.2,3602.3,0.56349597]
["bitfinex","ETHUSD",1733224722711,1.5635,3603.3,3602.3,0.56349597]
["bitfinex","ETHUSD",1733224723100,1.5635,3603.3,3602.3,0.55518562]
["bitfinex","ETHUSD",1733224726388,0.2,3603.1,3602.3,0.55518562]
["bitfinex","ETHUSD",1733224726584,1.5511,3602.7,3601.2,0.2774]
["bitfinex","ETHUSD",1733224727087,1.5511,3602.7,3602.2,0.2774]
["bitfinex","ETHUSD",1733224727289,0.03469793,3602.6,3602.2,0.2774]
["bitfinex","ETHUSD",1733224727492,0.1,3602.4,3602.2,0.2774]
["bitfinex","ETHUSD",1733224727843,1.5511,3602.3,3602.2,0.2774]
["bitfinex","ETHUSD",1733224728187,1.7511,3602.3,3602.2,0.2774]
["bitfinex","ETHUSD",1733224730225,0.1,3602.2,3601.2,0.2774]
["bitfinex","ETHUSD",1733224730816,1.5511,3602.3,3601.2,0.2774]
["bitfinex","ETHUSD",1733224731429,1.5511,3602.3,3601.4,0.2774]
["bitfinex","ETHUSD",1733224731589,1.6425,3602.7,3601.4,0.2774]
["bitfinex","ETHUSD",1733224731785,1.49942,3602.7,3601.6,0.2774]
["bitfinex","ETHUSD",1733224731988,1.49942,3602.7,3601.8,0.2774]
["bitfinex","ETHUSD",1733224732999,0.1,3603.0,3601.6,0.2774]
["bitfinex","ETHUSD",1733224733210,0.2,3603.1,3601.6,0.2774]
["bitfinex","ETHUSD",1733224733402,0.2,3603.1,3601.8,0.2774]
["bitfinex","ETHUSD",1733224734641,1.6425,3602.9,3601.5,0.2774]
["bitfinex","ETHUSD",1733224734796,1.6425,3602.9,3601.7,0.2774]
["bitfinex","ETHUSD",1733224735693,1.6425,3602.9,3601.5,0.2774]
["bitfinex","ETHUSD",1733224735915,1.6425,3602.9,3601.7,0.2774]
["bitfinex","ETHUSD",1733224736811,1.6425,3602.9,3601.8,0.2774]
["bitfinex","ETHUSD",1733224737016,1.528,3603.2,3602.0,0.2774]
["bitfinex","ETHUSD",1733224737527,1.528,3603.2,3601.7,3.02970711]
["bitfinex","ETHUSD",1733224738058,1.528,3603.2,3601.8,0.2774]
["bitfinex","ETHUSD",1733224738915,1.528,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224740663,0.03469222,3603.1,3602.5,0.2774]
["bitfinex","ETHUSD",1733224740865,3.22970711,3603.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224741166,3.22970711,3603.0,3601.0,0.2774]
["bitfinex","ETHUSD",1733224741317,3.22970711,3603.0,3601.2,0.2774]
["bitfinex","ETHUSD",1733224741860,1.629,3602.9,3601.2,0.2774]
["bitfinex","ETHUSD",1733224742015,1.66369596,3602.9,3601.2,0.2774]
["bitfinex","ETHUSD",1733224742219,1.66369596,3602.9,3602.3,0.2774]
["bitfinex","ETHUSD",1733224742419,1.629,3602.9,3602.3,0.2774]
["bitfinex","ETHUSD",1733224744545,0.56093965,3603.8,3602.2,0.54766987]
["bitfinex","ETHUSD",1733224744546,1.629,3603.3,3602.5,0.2774]
["bitfinex","ETHUSD",1733224744863,1.629,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224745765,1.629,3603.3,3602.5,0.2774]
["bitfinex","ETHUSD",1733224746618,1.5714,3603.6,3602.3,0.2774]
["bitfinex","ETHUSD",1733224747361,1.6714,3603.6,3602.3,0.2774]
["bitfinex","ETHUSD",1733224747767,1.5714,3603.6,3602.3,0.2774]
["bitfinex","ETHUSD",1733224747982,1.5714,3603.6,3602.1,0.2774]
["bitfinex","ETHUSD",1733224748187,1.5345,3603.9,3603.1,0.2774]
["bitfinex","ETHUSD",1733224751989,1.7024,3604.2,3603.1,0.2774]
["bitfinex","ETHUSD",1733224752292,1.6024,3604.2,3603.1,0.2774]
["bitfinex","ETHUSD",1733224752596,1.7024,3604.2,3603.1,0.2774]
["bitfinex","ETHUSD",1733224752910,1.6024,3604.2,3603.1,0.2774]
["bitfinex","ETHUSD",1733224753742,0.3,3604.6,3603.1,0.2774]
["bitfinex","ETHUSD",1733224753743,0.1,3604.6,3603.1,0.2774]
["bitfinex","ETHUSD",1733224753972,1.648,3604.5,3603.1,0.2774]
["bitfinex","ETHUSD",1733224754373,1.648,3604.5,3602.8,0.2774]
["bitfinex","ETHUSD",1733224754589,1.648,3604.5,3603.8,0.2774]
["bitfinex","ETHUSD",1733224757311,1.648,3604.5,3602.8,0.2774]
["bitfinex","ETHUSD",1733224758213,1.68268121,3604.5,3602.8,0.2774]
["bitfinex","ETHUSD",1733224758511,3.02970711,3604.3,3604.0,0.2774]
["bitfinex","ETHUSD",1733224758670,0.2,3604.1,3604.0,0.2774]
["bitfinex","ETHUSD",1733224759301,1.86658516,3604.1,3604.0,0.2774]
["bitfinex","ETHUSD",1733224759616,1.86658516,3604.1,3600.0,1.3694561]
["bitfinex","ETHUSD",1733224759617,0.2,3603.9,3603.2,0.2774]
["bitfinex","ETHUSD",1733224759916,1.5319,3603.5,3603.2,0.2774]
["bitfinex","ETHUSD",1733224760598,1.5319,3603.5,3603.3,0.2774]
["bitfinex","ETHUSD",1733224760798,1.5319,3603.5,3602.9,0.30841585]
["bitfinex","ETHUSD",1733224761321,1.7602,3603.3,3601.2,8.01447108]
["bitfinex","ETHUSD",1733224761466,1.7602,3603.3,3600.9,5.0]
["bitfinex","ETHUSD",1733224761467,3.12970711,3603.1,3601.0,3.02970711]
["bitfinex","ETHUSD",1733224761671,3.02970711,3602.8,3600.8,0.22332985]
["bitfinex","ETHUSD",1733224762226,0.18665885,3603.5,3600.8,0.22332985]
["bitfinex","ETHUSD",1733224762227,1.6602,3603.4,3602.4,0.56285573]
["bitfinex","ETHUSD",1733224762410,1.6602,3603.4,3602.5,8.73]
["bitfinex","ETHUSD",1733224762608,1.6602,3603.8,3602.6,9.0074]
["bitfinex","ETHUSD",1733224762806,1.6602,3603.8,3602.6,0.2774]
["bitfinex","ETHUSD",1733224763589,1.6602,3603.8,3601.5,5.22332985]
["bitfinex","ETHUSD",1733224763590,1.6191,3604.1,3602.3,0.2774]
["bitfinex","ETHUSD",1733224763925,0.1,3604.0,3602.5,0.2774]
["bitfinex","ETHUSD",1733224764349,3.02970711,3603.9,3602.5,0.2774]
["bitfinex","ETHUSD",1733224764485,2.23998071,3603.8,3602.5,0.2774]
["bitfinex","ETHUSD",1733224764689,0.1,3603.7,3601.9,0.2774]
["bitfinex","ETHUSD",1733224764884,0.1,3603.7,3603.1,0.2774]
["bitfinex","ETHUSD",1733224764885,3.22970711,3603.6,3603.1,0.2774]
["bitfinex","ETHUSD",1733224765123,1.6217,3603.2,3603.1,0.2774]
["bitfinex","ETHUSD",1733224765834,1.6217,3603.2,3601.6,0.2774]
["bitfinex","ETHUSD",1733224766136,1.6217,3603.2,3603.1,0.2774]
["bitfinex","ETHUSD",1733224766350,1.6217,3603.2,3603.1,9.0074]
["bitfinex","ETHUSD",1733224766925,1.5107,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224767578,1.7107,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224767735,1.5107,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224768338,4.64040711,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224769365,4.54040711,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224769927,4.64040711,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224770229,4.60970711,3603.5,3603.1,9.0074]
["bitfinex","ETHUSD",1733224770434,0.23468854,3603.4,3603.1,9.0074]
["bitfinex","ETHUSD",1733224770682,0.2,3603.4,3603.1,9.0074]
["bitfinex","ETHUSD",1733224770971,4.80970711,3603.5,3603.2,0.2774]
["bitfinex","ETHUSD",1733224771328,0.03469072,3603.4,3603.2,0.2774]
["bitfinex","ETHUSD",1733224771751,5.29067782,3603.5,3602.5,0.45487232]
["bitfinex","ETHUSD",1733224771955,4.80970711,3603.5,3600.4,1.666]
["bitfinex","ETHUSD",1733224772227,0.2,3603.0,3601.0,3.02970711]
["bitfinex","ETHUSD",1733224773626,0.2,3603.0,3602.6,0.55027993]
["bitfinex","ETHUSD",1733224775463,1.5163,3602.9,3601.1,0.55]
["bitfinex","ETHUSD",1733224775776,1.5163,3602.9,3600.8,0.55]
["bitfinex","ETHUSD",1733224775777,3.02970711,3602.7,3600.8,0.55]
["bitfinex","ETHUSD",1733224775982,0.3,3602.5,3600.6,3.02970711]
["bitfinex","ETHUSD",1733224776195,0.03470125,3602.4,3600.6,3.02970711]
["bitfinex","ETHUSD",1733224776397,0.03470125,3602.4,3600.1,5.2047215]
["bitfinex","ETHUSD",1733224776398,4.54600711,3602.3,3601.6,0.54284071]
["bitfinex","ETHUSD",1733224779157,0.2,3602.2,3600.3,0.55]
["bitfinex","ETHUSD",1733224779392,0.3,3602.2,3600.3,0.55]
["bitfinex","ETHUSD",1733224781098,1.709,3602.0,3600.3,0.55]
["bitfinex","ETHUSD",1733224781305,1.609,3601.9,3600.3,0.55]
["bitfinex","ETHUSD",1733224781603,4.82670711,3601.7,3599.9,0.93327746]
["bitfinex","ETHUSD",1733224781895,0.2,3601.5,3600.0,0.2774]
["bitfinex","ETHUSD",1733224782305,1.697,3601.6,3600.0,0.2774]
["bitfinex","ETHUSD",1733224782475,1.697,3601.6,3600.2,0.2774]
["bitfinex","ETHUSD",1733224782476,1.597,3601.6,3600.2,0.2774]
["bitfinex","ETHUSD",1733224782869,1.597,3601.6,3599.9,3.96298457]
["bitfinex","ETHUSD",1733224782870,1.597,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224783085,0.12476562,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224783387,0.1,3602.0,3600.7,0.5634225]
["bitfinex","ETHUSD",1733224783388,0.1,3602.0,3601.0,0.2774]
["bitfinex","ETHUSD",1733224784764,3.12970711,3602.0,3601.0,0.2774]
["bitfinex","ETHUSD",1733224784966,3.02970711,3602.0,3601.2,0.2774]
["bitfinex","ETHUSD",1733224785302,3.12970711,3602.0,3601.2,0.2774]
["bitfinex","ETHUSD",1733224785806,3.02970711,3601.4,3601.2,0.2774]
["bitfinex","ETHUSD",1733224786006,3.02970711,3601.4,3601.3,0.2774]
["bitfinex","ETHUSD",1733224786299,4.69100711,3601.4,3601.3,0.2774]
["bitfinex","ETHUSD",1733224787003,4.69100711,3601.4,3600.8,0.2774]
["bitfinex","ETHUSD",1733224787723,0.1,3601.2,3600.8,0.2774]
["bitfinex","ETHUSD",1733224787861,3.02970711,3601.1,3600.8,0.2774]
["bitfinex","ETHUSD",1733224788215,1.75141235,3601.0,3600.9,0.2774]
["bitfinex","ETHUSD",1733224788376,4.78111946,3601.0,3600.9,0.2774]
["bitfinex","ETHUSD",1733224788761,4.74640711,3601.0,3600.9,0.2774]
["bitfinex","ETHUSD",1733224789193,1.5496,3600.9,3600.4,0.2774]
["bitfinex","ETHUSD",1733224789407,0.1,3600.8,3600.4,0.2774]
["bitfinex","ETHUSD",1733224789724,1.6652,3600.7,3600.4,0.2774]
["bitfinex","ETHUSD",1733224791192,0.312225,3600.7,3600.4,0.2774]
["bitfinex","ETHUSD",1733224791841,3.02970711,3601.0,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224792337,0.1,3600.8,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224792626,3.02970711,3601.0,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224793533,3.22970711,3601.3,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224794004,0.55524844,3601.5,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224794005,0.1,3600.8,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224794398,1.5848,3600.7,3600.5,8.45644759]
["bitfinex","ETHUSD",1733224794916,1.5848,3600.7,3600.6,8.45644759]
["bitfinex","ETHUSD",1733224795507,4.57940711,3601.0,3600.6,8.45644759]
["bitfinex","ETHUSD",1733224796602,3.02970711,3601.0,3600.6,8.45644759]
["bitfinex","ETHUSD",1733224797806,3.02970711,3601.0,3600.5,0.2774]
["bitfinex","ETHUSD",1733224798493,1.5333,3601.2,3600.5,0.2774]
["bitfinex","ETHUSD",1733224799105,2.643892,3601.2,3600.5,0.2774]
["bitfinex","ETHUSD",1733224800341,3.32970711,3601.6,3600.5,0.2774]
["bitfinex","ETHUSD",1733224800508,1.110509,3601.4,3600.5,0.2774]
["bitfinex","ETHUSD",1733224800844,1.5923,3601.5,3600.4,1.34537768]
["bitfinex","ETHUSD",1733224801200,2.702802,3601.5,3600.4,1.34537768]
["bitfinex","ETHUSD",1733224801998,1.5923,3601.5,3600.4,1.34537768]
["bitfinex","ETHUSD",1733224802342,1.110464,3601.6,3600.4,1.34537768]
["bitfinex","ETHUSD",1733224802545,1.5507,3601.8,3600.5,0.55]
["bitfinex","ETHUSD",1733224802843,2.761083,3601.8,3600.5,0.55]
["bitfinex","ETHUSD",1733224803524,3.06441193,3601.7,3599.7,0.55]
["bitfinex","ETHUSD",1733224803735,3.06441193,3601.7,3599.2,5.0]
["bitfinex","ETHUSD",1733224803736,1.6194,3601.3,3599.4,0.55]
["bitfinex","ETHUSD",1733224803900,1.6194,3600.7,3600.2,0.54635093]
["bitfinex","ETHUSD",1733224804661,1.7194,3601.0,3600.2,2.19845093]
["bitfinex","ETHUSD",1733224804959,0.2,3602.7,3600.2,2.19845093]
["bitfinex","ETHUSD",1733224804960,1.7194,3601.3,3600.2,2.19845093]
["bitfinex","ETHUSD",1733224805166,1.6194,3601.3,3600.2,2.19845093]
["bitfinex","ETHUSD",1733224806868,3.02970711,3601.2,3600.2,2.19845093]
["bitfinex","ETHUSD",1733224807465,3.02970711,3601.2,3600.3,1.5081]
["bitfinex","ETHUSD",1733224807638,3.02970711,3601.6,3600.3,1.5081]
["bitfinex","ETHUSD",1733224807966,3.32970711,3601.6,3600.3,1.5081]
["bitfinex","ETHUSD",1733224808166,3.32970711,3601.6,3600.4,0.2774]
["bitfinex","ETHUSD",1733224808540,3.02970711,3601.6,3600.4,0.2774]
["bitfinex","ETHUSD",1733224808746,3.02970711,3601.6,3600.6,0.2774]
["bitfinex","ETHUSD",1733224809357,3.02970711,3601.6,3600.8,0.2774]
["bitfinex","ETHUSD",1733224809671,1.6168,3601.7,3601.0,0.2774]
["bitfinex","ETHUSD",1733224809973,1.110383,3601.8,3601.0,0.2774]
["bitfinex","ETHUSD",1733224810177,4.64650711,3602.0,3601.0,0.2774]
["bitfinex","ETHUSD",1733224810467,1.11031,3602.1,3601.2,0.2774]
["bitfinex","ETHUSD",1733224810630,1.11031,3602.1,3601.4,0.2774]
["bitfinex","ETHUSD",1733224811070,3.02970711,3602.3,3601.6,0.2774]
["bitfinex","ETHUSD",1733224811270,1.538,3602.7,3601.8,9.0074]
["bitfinex","ETHUSD",1733224811470,1.11015,3602.6,3601.8,9.0074]
["bitfinex","ETHUSD",1733224812729,1.538,3602.7,3601.9,0.2774]
["bitfinex","ETHUSD",1733224812968,3.02970711,3602.6,3601.9,0.2774]
["bitfinex","ETHUSD",1733224813269,3.02970711,3602.3,3601.9,0.2774]
["bitfinex","ETHUSD",1733224813674,1.5321,3602.2,3601.5,0.2774]
["bitfinex","ETHUSD",1733224814423,0.1,3602.4,3601.5,0.2774]
["bitfinex","ETHUSD",1733224814827,1.8148,3602.5,3601.5,0.2774]
["bitfinex","ETHUSD",1733224815023,1.6148,3602.5,3601.7,0.2774]
["bitfinex","ETHUSD",1733224815332,1.110236,3602.6,3601.9,0.2774]
["bitfinex","ETHUSD",1733224815565,0.2,3602.8,3601.9,0.2774]
["bitfinex","ETHUSD",1733224815731,1.110081,3602.8,3602.3,0.2774]
["bitfinex","ETHUSD",1733224816028,0.1,3603.1,3602.3,0.2774]
["bitfinex","ETHUSD",1733224816470,1.109997,3603.1,3602.3,0.2774]
["bitfinex","ETHUSD",1733224816633,1.6074,3603.5,3602.5,0.2774]
["bitfinex","ETHUSD",1733224816828,1.6074,3603.5,3602.5,1.9308]
["bitfinex","ETHUSD",1733224817035,0.1,3603.1,3602.5,1.9308]
["bitfinex","ETHUSD",1733224817941,3.22970711,3603.3,3602.5,1.9308]
["bitfinex","ETHUSD",1733224818257,0.2,3603.3,3602.5,1.9308]
["bitfinex","ETHUSD",1733224818466,0.2,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224818752,0.1,3603.1,3602.7,0.2774]
["bitfinex","ETHUSD",1733224818934,0.2,3603.3,3602.7,0.2774]
["bitfinex","ETHUSD",1733224819268,1.6074,3603.5,3602.7,0.2774]
["bitfinex","ETHUSD",1733224819440,0.1,3603.4,3602.6,0.2774]
["bitfinex","ETHUSD",1733224819630,0.1,3603.4,3602.8,0.2774]
["bitfinex","ETHUSD",1733224820063,1.7074,3603.5,3602.8,0.2774]
["bitfinex","ETHUSD",1733224820631,0.1,3603.3,3602.6,0.2774]
["bitfinex","ETHUSD",1733224820833,0.2,3603.2,3602.6,0.2774]
["bitfinex","ETHUSD",1733224821527,0.2,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224822440,0.3,3603.2,3602.5,0.2774]
["bitfinex","ETHUSD",1733224822649,0.3,3603.2,3602.4,0.3188823]
["bitfinex","ETHUSD",1733224822861,1.7074,3603.5,3602.4,0.3188823]
["bitfinex","ETHUSD",1733224823121,0.1,3603.3,3602.5,1.6328]
["bitfinex","ETHUSD",1733224823233,1.7074,3603.5,3602.6,0.2774]
["bitfinex","ETHUSD",1733224823439,1.109928,3603.6,3602.6,0.2774]
["bitfinex","ETHUSD",1733224823651,1.109928,3603.6,3602.7,1.6028]
["bitfinex","ETHUSD",1733224823941,1.109928,3603.6,3602.8,0.2774]
["bitfinex","ETHUSD",1733224824137,1.109928,3603.6,3602.4,0.3188823]
["bitfinex","ETHUSD",1733224824138,0.1,3603.9,3603.2,0.2774]
["bitfinex","ETHUSD",1733224824373,0.1,3603.9,3603.4,9.0074]
["bitfinex","ETHUSD",1733224824881,1.209684,3604.1,3603.4,9.0074]
["bitfinex","ETHUSD",1733224825236,0.1,3603.9,3603.4,9.0074]
["bitfinex","ETHUSD",1733224825476,0.1,3604.1,3603.6,0.2774]
["bitfinex","ETHUSD",1733224825772,0.03468271,3604.4,3603.5,8.73]
["bitfinex","ETHUSD",1733224825773,0.1,3604.3,3603.8,0.2774]
["bitfinex","ETHUSD",1733224825933,0.2,3604.1,3603.8,0.2774]
["bitfinex","ETHUSD",1733224826131,0.1,3604.3,3603.8,0.2774]
["bitfinex","ETHUSD",1733224826435,1.209619,3604.3,3603.8,0.2774]
["bitfinex","ETHUSD",1733224827190,0.1,3604.3,3603.8,0.2774]
["bitfinex","ETHUSD",1733224827344,0.1,3604.3,3604.0,0.2774]
["bitfinex","ETHUSD",1733224828483,0.2,3604.5,3603.8,0.2774]
["bitfinex","ETHUSD",1733224829141,0.1,3604.4,3603.8,0.2774]
["bitfinex","ETHUSD",1733224829877,0.2,3604.5,3603.8,0.2774]
["bitfinex","ETHUSD",1733224830556,0.1,3604.4,3603.8,0.2774]
["bitfinex","ETHUSD",1733224830880,0.1,3604.6,3604.0,0.2774]
["bitfinex","ETHUSD",1733224831644,0.1,3604.6,3604.1,0.2774]
["bitfinex","ETHUSD",1733224832252,1.209608,3604.7,3604.1,0.2774]
["bitfinex","ETHUSD",1733224832468,0.03960435,3604.6,3604.1,0.2774]
["bitfinex","ETHUSD",1733224832778,0.03960435,3604.6,3603.8,0.2774]
["bitfinex","ETHUSD",1733224832951,0.03960435,3604.6,3604.0,0.2774]
["bitfinex","ETHUSD",1733224833547,0.03960435,3604.6,3604.2,0.2774]
["bitfinex","ETHUSD",1733224833745,3.32970711,3605.1,3604.2,0.2774]
["bitfinex","ETHUSD",1733224834181,1.40944,3605.1,3604.2,0.2774]
["bitfinex","ETHUSD",1733224834386,1.40944,3605.1,3604.1,1.5469]
["bitfinex","ETHUSD",1733224834387,1.40944,3605.1,3604.4,0.2774]
["bitfinex","ETHUSD",1733224835086,1.40944,3605.1,3604.1,1.5469]
["bitfinex","ETHUSD",1733224835248,0.03673908,3605.0,3604.1,1.5469]
["bitfinex","ETHUSD",1733224835448,0.03673908,3605.0,3604.2,0.2774]
["bitfinex","ETHUSD",1733224835647,0.03673908,3605.0,3604.2,0.82204621]
["bitfinex","ETHUSD",1733224835996,0.03673908,3605.0,3604.6,0.2774]
["bitfinex","ETHUSD",1733224836351,1.8979,3605.4,3604.6,0.2774]
["bitfinex","ETHUSD",1733224836549,0.03682615,3604.9,3604.6,0.2774]
["bitfinex","ETHUSD",1733224836783,1.8979,3605.4,3604.6,0.2774]
["bitfinex","ETHUSD",1733224836984,0.03507278,3604.8,3604.6,0.2774]
["bitfinex","ETHUSD",1733224837186,1.8979,3605.4,3604.5,1.6214]
["bitfinex","ETHUSD",1733224837187,1.8979,3605.4,3604.7,0.2774]
["bitfinex","ETHUSD",1733224838189,0.1,3605.3,3604.6,0.2774]
["bitfinex","ETHUSD",1733224838751,0.03550746,3605.2,3604.6,0.2774]
["bitfinex","ETHUSD",1733224839590,1.7979,3605.4,3604.6,0.2774]
["bitfinex","ETHUSD",1733224839787,0.03533683,3605.1,3604.6,0.2774]
["bitfinex","ETHUSD",1733224840092,0.03527491,3605.0,3604.8,0.2774]
["bitfinex","ETHUSD",1733224840261,0.1,3605.3,3604.8,0.2774]
["bitfinex","ETHUSD",1733224840468,0.0354054,3605.2,3604.8,0.2774]
["bitfinex","ETHUSD",1733224840666,0.2,3605.4,3603.6,0.55]
["bitfinex","ETHUSD",1733224840984,0.03418202,3605.3,3603.9,0.2774]
["bitfinex","ETHUSD",1733224841155,1.14347702,3605.3,3603.9,0.2774]
["bitfinex","ETHUSD",1733224841494,1.14347702,3605.3,3604.7,9.0074]
["bitfinex","ETHUSD",1733224841679,0.03418202,3605.3,3604.9,0.2774]
["bitfinex","ETHUSD",1733224841906,1.109245,3605.4,3604.9,0.2774]
["bitfinex","ETHUSD",1733224842233,0.03208378,3605.2,3604.9,0.2774]
["bitfinex","ETHUSD",1733224842516,0.03090793,3605.1,3604.9,0.2774]
["bitfinex","ETHUSD",1733224842719,0.02987766,3605.1,3604.8,0.2774]
["bitfinex","ETHUSD",1733224842879,1.109245,3605.4,3605.0,0.2774]
["bitfinex","ETHUSD",1733224843280,1.309245,3605.4,3605.0,0.2774]
["bitfinex","ETHUSD",1733224843785,1.309245,3605.4,3605.1,0.2774]
["bitfinex","ETHUSD",1733224844778,1.109245,3605.4,3605.3,0.2774]
["bitfinex","ETHUSD",1733224844983,0.1,3605.9,3605.3,0.2774]
["bitfinex","ETHUSD",1733224845479,0.2,3605.7,3604.7,0.9341]
["bitfinex","ETHUSD",1733224845696,0.1,3605.8,3604.7,0.9341]
["bitfinex","ETHUSD",1733224845907,0.1,3605.8,3604.8,0.2774]
["bitfinex","ETHUSD",1733224846115,0.02830557,3605.6,3605.0,0.2774]
["bitfinex","ETHUSD",1733224846717,0.1,3605.8,3605.0,0.2774]
["bitfinex","ETHUSD",1733224847087,0.02822156,3605.7,3605.0,0.2774]
["bitfinex","ETHUSD",1733224847301,0.1,3605.8,3605.0,0.2774]
["bitfinex","ETHUSD",1733224847678,0.02834506,3605.7,3605.0,0.2774]
["bitfinex","ETHUSD",1733224848881,0.02834506,3605.7,3605.2,0.56201501]
["bitfinex","ETHUSD",1733224850520,0.22834506,3605.7,3605.2,0.56201501]
["bitfinex","ETHUSD",1733224850694,0.22834506,3605.7,3605.0,0.2774]
["bitfinex","ETHUSD",1733224851280,0.22834506,3605.7,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224851521,1.5616,3605.6,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224851731,1.58998252,3605.6,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224852099,0.02838252,3605.6,3605.1,0.9341]
["bitfinex","ETHUSD",1733224852597,0.02838252,3605.6,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224854501,0.3,3605.9,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224854820,0.02826388,3605.5,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224855026,0.3,3605.9,3605.1,8.73]
["bitfinex","ETHUSD",1733224855535,0.02760837,3605.8,3605.1,8.73]
["bitfinex","ETHUSD",1733224857990,0.02760837,3605.8,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224858214,1.5616,3606.0,3605.0,0.82071632]
["bitfinex","ETHUSD",1733224858393,0.02659118,3605.7,3605.1,0.9341]
["bitfinex","ETHUSD",1733224858610,1.5616,3606.0,3605.1,0.9341]
["bitfinex","ETHUSD",1733224858792,0.02650791,3605.6,3605.1,0.9341]
["bitfinex","ETHUSD",1733224859127,0.2,3606.2,3605.1,0.9341]
["bitfinex","ETHUSD",1733224859128,0.3,3606.2,3605.1,0.9341]
["bitfinex","ETHUSD",1733224859536,0.0267926,3606.1,3605.1,0.9341]
["bitfinex","ETHUSD",1733224861895,0.1,3606.0,3605.1,0.9341]
["bitfinex","ETHUSD",1733224862203,0.1,3605.5,3605.0,0.2774]
["bitfinex","ETHUSD",1733224862722,0.02660493,3605.4,3605.0,0.2774]
["bitfinex","ETHUSD",1733224863308,0.22660493,3605.4,3605.0,0.2774]
["bitfinex","ETHUSD",1733224865698,1.5409,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224865898,1.56796947,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224866241,0.0261027,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224866600,3.02970711,3605.5,3605.0,0.2774]
["bitfinex","ETHUSD",1733224866798,0.1,3605.3,3605.0,0.2774]
["bitfinex","ETHUSD",1733224867207,0.03467518,3606.3,3605.0,0.2774]
["bitfinex","ETHUSD",1733224867208,0.1,3605.6,3605.0,0.2774]
["bitfinex","ETHUSD",1733224868950,0.1,3605.2,3605.0,0.2774]
["bitfinex","ETHUSD",1733224869247,1.651,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224869398,1.68567703,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224869746,1.651,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224870343,0.1,3605.2,3605.0,0.2774]
["bitfinex","ETHUSD",1733224870505,0.1,3605.4,3605.0,0.2774]
["bitfinex","ETHUSD",1733224870702,0.1,3605.1,3605.0,0.2774]
["bitfinex","ETHUSD",1733224871022,0.1,3605.8,3605.0,0.2774]
["bitfinex","ETHUSD",1733224871202,0.1,3605.6,3605.0,0.2774]
["bitfinex","ETHUSD",1733224871606,0.1,3606.2,3605.1,1.5761]
["bitfinex","ETHUSD",1733224871835,0.1,3605.7,3605.1,1.5761]
["bitfinex","ETHUSD",1733224872047,0.1,3605.9,3605.1,1.5761]
["bitfinex","ETHUSD",1733224872249,1.14372545,3606.5,3605.1,1.5761]
["bitfinex","ETHUSD",1733224872405,0.1,3605.9,3605.1,1.5761]
["bitfinex","ETHUSD",1733224872605,0.1,3606.1,3605.1,1.5761]
["bitfinex","ETHUSD",1733224872945,1.209056,3606.5,3605.1,1.5761]
["bitfinex","ETHUSD",1733224873112,0.1,3606.3,3605.1,1.5761]
["bitfinex","ETHUSD",1733224873305,0.1,3606.5,3605.1,1.5761]
["bitfinex","ETHUSD",1733224873547,1.109033,3606.6,3605.1,1.6109]
["bitfinex","ETHUSD",1733224873827,0.1,3606.7,3605.4,0.55558174]
["bitfinex","ETHUSD",1733224874004,1.6292,3606.8,3605.4,0.55558174]
["bitfinex","ETHUSD",1733224874005,1.10897,3606.8,3605.5,1.6109]
["bitfinex","ETHUSD",1733224874345,1.615,3607.1,3605.5,1.6109]
["bitfinex","ETHUSD",1733224874551,1.615,3607.1,3605.6,1.6109]
["bitfinex","ETHUSD",1733224874716,1.698,3607.6,3606.2,1.5349]
["bitfinex","ETHUSD",1733224875057,0.1,3607.5,3606.2,1.5349]
["bitfinex","ETHUSD",1733224875709,0.1,3607.3,3606.6,0.55874445]
["bitfinex","ETHUSD",1733224875911,0.1,3607.3,3605.8,0.55]
["bitfinex","ETHUSD",1733224876105,1.598,3607.2,3605.6,3.02970711]
["bitfinex","ETHUSD",1733224876345,0.1,3607.1,3606.5,0.56534729]
["bitfinex","ETHUSD",1733224876661,0.1,3607.1,3605.2,3.57970711]
["bitfinex","ETHUSD",1733224876818,0.1,3607.1,3606.2,0.55203064]
["bitfinex","ETHUSD",1733224877023,0.1,3607.1,3605.2,3.57970711]
["bitfinex","ETHUSD",1733224877532,0.1,3607.1,3606.1,0.54109989]
["bitfinex","ETHUSD",1733224877731,0.1,3607.1,3605.2,3.57970711]
["bitfinex","ETHUSD",1733224878453,0.1,3607.1,3605.5,0.2774]
["bitfinex","ETHUSD",1733224878609,0.1,3607.1,3605.4,0.55]
["bitfinex","ETHUSD",1733224878610,0.1,3607.1,3606.2,0.2774]
["bitfinex","ETHUSD",1733224878811,0.1,3606.8,3606.2,0.2774]
["bitfinex","ETHUSD",1733224879142,0.1,3607.0,3606.2,0.2774]
["bitfinex","ETHUSD",1733224879630,1.698,3607.2,3606.1,0.2774]
["bitfinex","ETHUSD",1733224880221,1.7678,3607.2,3606.1,0.2774]
["bitfinex","ETHUSD",1733224880408,0.1,3607.1,3606.1,0.2774]
["bitfinex","ETHUSD",1733224881366,1.7678,3607.2,3606.1,0.2774]
["bitfinex","ETHUSD",1733224881367,0.1,3606.8,3606.1,0.2774]
["bitfinex","ETHUSD",1733224881945,0.1,3607.0,3606.1,0.2774]
["bitfinex","ETHUSD",1733224882279,0.1,3606.8,3606.1,0.2774]
["bitfinex","ETHUSD",1733224883888,0.1,3606.6,3606.1,0.2774]
["bitfinex","ETHUSD",1733224884064,1.5436,3606.7,3606.1,0.2774]
["bitfinex","ETHUSD",1733224884260,0.1,3606.6,3606.1,0.2774]
["bitfinex","ETHUSD",1733224885361,0.26436,3606.6,3605.5,0.2774]
["bitfinex","ETHUSD",1733224885694,0.1,3606.6,3605.5,0.2774]
["bitfinex","ETHUSD",1733224885903,0.1,3606.6,3606.0,0.2774]
["bitfinex","ETHUSD",1733224887758,0.1,3606.6,3605.4,0.9401]
["bitfinex","ETHUSD",1733224887759,0.1,3606.6,3605.5,0.2774]
["bitfinex","ETHUSD",1733224888698,0.1,3606.3,3605.5,0.2774]
["bitfinex","ETHUSD",1733224888858,0.1,3606.1,3605.2,0.2774]
["bitfinex","ETHUSD",1733224889193,0.1,3606.1,3605.1,0.9401]
["bitfinex","ETHUSD",1733224889194,0.13466629,3606.1,3605.4,0.2774]
["bitfinex","ETHUSD",1733224889792,0.1,3605.5,3605.4,0.2774]
["bitfinex","ETHUSD",1733224890493,4.69170711,3605.5,3605.4,0.2774]
["bitfinex","ETHUSD",1733224890692,5.16434494,3605.5,3605.4,0.2774]
["bitfinex","ETHUSD",1733224890920,0.1,3604.9,3604.8,0.2774]
["bitfinex","ETHUSD",1733224891125,4.74940711,3604.9,3604.8,0.2774]
["bitfinex","ETHUSD",1733224893340,4.74940711,3604.9,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224893545,1.7197,3604.9,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224893848,0.1,3604.8,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224894206,3.02970711,3605.2,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224894207,0.1,3605.2,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224894396,1.6542,3605.3,3604.5,0.5666624]
["bitfinex","ETHUSD",1733224894593,1.6542,3605.6,3604.8,0.2774]
["bitfinex","ETHUSD",1733224896737,1.6542,3606.0,3604.9,0.9201]
["bitfinex","ETHUSD",1733224897198,0.1,3605.8,3604.9,0.9201]
["bitfinex","ETHUSD",1733224899077,0.1,3605.8,3604.9,0.8581]
["bitfinex","ETHUSD",1733224900399,0.1,3605.6,3604.9,0.8581]
["bitfinex","ETHUSD",1733224900553,3.02970711,3605.8,3604.9,0.8581]
["bitfinex","ETHUSD",1733224900751,0.024791,3606.0,3604.9,0.8581]
["bitfinex","ETHUSD",1733224901387,0.1,3605.6,3604.9,0.8581]
["bitfinex","ETHUSD",1733224901589,0.024791,3606.0,3604.9,0.8581]
["bitfinex","ETHUSD",1733224902407,0.1,3605.6,3604.9,0.8581]
["bitfinex","ETHUSD",1733224902606,0.024791,3606.0,3604.9,0.8581]
["bitfinex","ETHUSD",1733224902902,0.024791,3606.0,3604.7,0.55815217]
["bitfinex","ETHUSD",1733224902903,0.1,3605.1,3604.8,0.2774]
["bitfinex","ETHUSD",1733224903056,0.1,3604.9,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224903263,3.12970711,3604.9,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224903569,0.03467932,3604.8,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224903770,0.1,3604.6,3604.5,0.2892624]
["bitfinex","ETHUSD",1733224903969,3.12970711,3604.6,3604.5,0.5666624]
["bitfinex","ETHUSD",1733224904776,3.12970711,3604.6,3604.5,0.2774]
["bitfinex","ETHUSD",1733224904980,0.1,3604.1,3604.0,0.2774]
["bitfinex","ETHUSD",1733224906304,1.653,3604.1,3604.0,0.2774]
["bitfinex","ETHUSD",1733224906488,0.1,3603.8,3603.0,0.2774]
["bitfinex","ETHUSD",1733224906999,0.1,3604.0,3603.0,0.2774]
["bitfinex","ETHUSD",1733224907204,0.1,3603.7,3603.0,0.2774]
["bitfinex","ETHUSD",1733224907409,1.553,3604.1,3603.2,0.2774]
["bitfinex","ETHUSD",1733224907611,0.1,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224907904,0.1,3603.8,3603.2,0.2774]
["bitfinex","ETHUSD",1733224909159,0.1,3604.0,3603.2,0.2774]
["bitfinex","ETHUSD",1733224909768,1.553,3604.1,3603.2,0.2774]
["bitfinex","ETHUSD",1733224910011,0.066563,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224910569,0.066563,3603.7,3603.2,0.64307467]
["bitfinex","ETHUSD",1733224911307,0.066563,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224911901,0.066563,3604.0,3603.2,0.2774]
["bitfinex","ETHUSD",1733224912099,0.066563,3603.7,3603.2,0.2774]
["bitfinex","ETHUSD",1733224912668,0.066563,3603.8,3603.2,0.2774]
["bitfinex","ETHUSD",1733224912874,0.066563,3604.0,3603.0,0.2774]
["bitfinex","ETHUSD",1733224913100,0.066563,3603.7,3603.0,0.2774]
["bitfinex","ETHUSD",1733224913683,0.066563,3603.7,3603.0,0.84112813]
["bitfinex","ETHUSD",1733224914014,0.066563,3603.7,3603.0,0.2774]
["bitfinex","ETHUSD",1733224914808,0.066563,3603.7,3602.9,1.24925825]
["bitfinex","ETHUSD",1733224915172,0.066563,3603.7,3602.9,1.79317237]
["bitfinex","ETHUSD",1733224916687,1.709463,3603.7,3602.9,1.79317237]
["bitfinex","ETHUSD",1733224917116,0.066563,3603.7,3602.9,1.79317237]
["bitfinex","ETHUSD",1733224917719,0.066563,3603.9,3602.9,1.79317237]
["bitfinex","ETHUSD",1733224918427,0.066563,3603.9,3602.9,1.57189999]
["bitfinex","ETHUSD",1733224920795,1.577,3604.3,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224920996,0.066563,3603.9,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224921235,0.066563,3603.7,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224921405,0.066563,3603.5,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224921904,1.577,3603.7,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224921905,0.066563,3603.6,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224922323,0.066563,3603.9,3602.9,0.54391412]
["bitfinex","ETHUSD",1733224923398,1.577,3604.0,3603.0,1.6452]
["bitfinex","ETHUSD",1733224923631,0.066563,3604.2,3603.0,1.6452]
["bitfinex","ETHUSD",1733224923939,1.612,3604.3,3603.0,1.6452]
["bitfinex","ETHUSD",1733224924099,1.612,3604.3,3603.1,0.2774]
["bitfinex","ETHUSD",1733224924301,0.066563,3603.8,3603.1,0.2774]
["bitfinex","ETHUSD",1733224924517,0.066563,3603.6,3603.1,0.2774]
["bitfinex","ETHUSD",1733224925063,0.066563,3603.6,3603.0,1.6452]
["bitfinex","ETHUSD",1733224925064,0.066563,3603.4,3603.0,0.2774]
["bitfinex","ETHUSD",1733224926039,1.621263,3603.9,3603.0,0.2774]
["bitfinex","ETHUSD",1733224926441,1.621263,3603.9,3602.9,0.42091964]
["bitfinex","ETHUSD",1733224927654,0.03468975,3604.9,3602.9,0.42091964]
["bitfinex","ETHUSD",1733224927655,1.6463,3604.2,3603.0,1.5075]
["bitfinex","ETHUSD",1733224927957,0.066563,3604.4,3603.0,1.5075]
["bitfinex","ETHUSD",1733224928247,4.67600711,3604.6,3602.9,0.42091964]
["bitfinex","ETHUSD",1733224928248,0.066563,3604.6,3603.2,0.2774]
["bitfinex","ETHUSD",1733224928472,0.066563,3604.9,3603.4,0.2774]
["bitfinex","ETHUSD",1733224929343,0.066563,3604.9,3603.6,0.2774]
["bitfinex","ETHUSD",1733224930428,1.712863,3605.1,3603.6,0.2774]
["bitfinex","ETHUSD",1733224930633,0.066563,3605.3,3603.8,0.2774]
["bitfinex","ETHUSD",1733224930945,0.066563,3605.3,3604.2,0.2774]
["bitfinex","ETHUSD",1733224931139,0.066563,3605.3,3604.4,0.2774]
["bitfinex","ETHUSD",1733224932059,0.066563,3605.3,3604.6,0.2774]
["bitfinex","ETHUSD",1733224932891,0.066563,3605.6,3603.8,1.15476964]
["bitfinex","ETHUSD",1733224933035,0.066563,3605.2,3603.9,0.2774]
["bitfinex","ETHUSD",1733224933233,4.59590711,3605.7,3604.1,0.2774]
["bitfinex","ETHUSD",1733224933234,0.066563,3605.5,3604.1,0.2774]
["bitfinex","ETHUSD",1733224933536,0.066563,3605.2,3604.1,0.2774]
["bitfinex","ETHUSD",1733224933734,1.5662,3605.7,3604.1,0.2774]
["bitfinex","ETHUSD",1733224934137,1.5662,3605.7,3603.9,0.2774]
["bitfinex","ETHUSD",1733224935074,0.066563,3605.4,3603.9,0.2774]
["bitfinex","ETHUSD",1733224935381,0.066563,3605.4,3603.8,1.15476964]
["bitfinex","ETHUSD",1733224935382,0.066563,3605.4,3603.8,3.02970711]
["bitfinex","ETHUSD",1733224935868,0.75,3605.6,3603.8,3.02970711]
["bitfinex","ETHUSD",1733224936091,0.75,3605.6,3603.9,0.4657]
["bitfinex","ETHUSD",1733224936491,0.75,3605.6,3604.9,0.7431]
["bitfinex","ETHUSD",1733224937049,0.066563,3605.4,3604.9,0.7431]
["bitfinex","ETHUSD",1733224937872,0.75,3605.6,3604.9,0.7431]
["bitfinex","ETHUSD",1733224938363,0.066563,3605.4,3604.9,0.7431]
["bitfinex","ETHUSD",1733224938567,0.75,3605.6,3604.9,0.7431]
["bitfinex","ETHUSD",1733224938782,0.066563,3605.4,3604.9,0.7431]
["bitfinex","ETHUSD",1733224938980,0.55,3605.9,3604.9,0.7431]
["bitfinex","ETHUSD",1733224939195,0.75,3605.9,3604.9,0.7431]
["bitfinex","ETHUSD",1733224941708,0.03466906,3606.4,3604.9,0.7431]
["bitfinex","ETHUSD",1733224942066,3.02970711,3606.5,3604.9,0.7431]
["bitfinex","ETHUSD",1733224942272,1.5499,3606.4,3604.8,0.54934321]
["bitfinex","ETHUSD",1733224942476,1.5499,3606.4,3604.4,0.2774]
["bitfinex","ETHUSD",1733224943375,3.02970711,3606.2,3604.4,0.2774]
["bitfinex","ETHUSD",1733224943577,3.02970711,3606.2,3604.3,0.2774]
["bitfinex","ETHUSD",1733224944308,3.02970711,3606.2,3604.5,0.2774]
["bitfinex","ETHUSD",1733224944727,1.5499,3606.4,3604.5,0.2774]
["bitfinex","ETHUSD",1733224945084,0.2,3608.0,3604.5,0.2774]
["bitfinex","ETHUSD",1733224945085,0.55,3606.6,3604.5,3.30710711]
["bitfinex","ETHUSD",1733224945284,3.02970711,3606.5,3604.7,1.7821]
["bitfinex","ETHUSD",1733224947198,0.55,3606.6,3605.6,1.7821]
["bitfinex","ETHUSD",1733224947898,0.55,3606.6,3605.6,1.27110012]
["bitfinex","ETHUSD",1733224948123,0.55,3606.6,3604.9,0.2774]
["bitfinex","ETHUSD",1733224948324,3.02970711,3606.9,3604.9,0.2774]
["bitfinex","ETHUSD",1733224948921,3.02970711,3606.9,3605.9,0.2774]
["bitfinex","ETHUSD",1733224949193,3.48926782,3606.9,3605.9,0.2774]
["bitfinex","ETHUSD",1733224949506,0.03465891,3606.8,3605.9,0.2774]
["bitfinex","ETHUSD",1733224950028,0.03465891,3606.8,3604.9,0.2774]
["bitfinex","ETHUSD",1733224950233,0.03465891,3606.8,3605.2,0.2774]
["bitfinex","ETHUSD",1733224951089,1.5659,3607.0,3605.2,0.2774]
["bitfinex","ETHUSD",1733224951290,1.5659,3607.0,3605.4,0.2774]
["bitfinex","ETHUSD",1733224951490,2.0792,3607.3,3605.4,0.2774]
["bitfinex","ETHUSD",1733224951688,2.0792,3607.3,3605.4,3.30710711]
["bitfinex","ETHUSD",1733224951930,0.03465763,3607.2,3606.4,0.2774]
["bitfinex","ETHUSD",1733224955532,0.55,3607.1,3606.5,0.2774]
["bitfinex","ETHUSD",1733224955745,0.55,3607.0,3606.5,0.2774]
["bitfinex","ETHUSD",1733224956589,0.55,3607.0,3606.6,0.2774]
["bitfinex","ETHUSD",1733224957732,0.55,3607.0,3605.5,0.2774]
["bitfinex","ETHUSD",1733224958541,1.5292,3607.3,3606.3,0.2774]
["bitfinex","ETHUSD",1733224958712,1.68212,3607.3,3606.3,0.2774]
["bitfinex","ETHUSD",1733224959940,0.15292,3607.3,3606.3,0.2774]
["bitfinex","ETHUSD",1733224960240,1.6348,3607.6,3606.3,0.2774]
["bitfinex","ETHUSD",1733224960442,0.03465505,3607.9,3606.3,0.2774]
["bitfinex","ETHUSD",1733224960643,0.03465505,3607.9,3605.6,0.1]
["bitfinex","ETHUSD",1733224960644,1.6348,3608.6,3606.8,0.2774]
["bitfinex","ETHUSD",1733224960941,1.66944619,3608.6,3606.8,0.2774]
["bitfinex","ETHUSD",1733224961250,0.18249344,3608.5,3606.8,0.2774]
["bitfinex","ETHUSD",1733224961428,0.03464622,3608.4,3606.8,0.2774]
["bitfinex","ETHUSD",1733224961736,0.18249344,3608.5,3606.8,0.2774]
["bitfinex","ETHUSD",1733224961960,0.55,3608.4,3606.8,0.2774]
["bitfinex","ETHUSD",1733224962093,0.18249344,3608.5,3607.6,0.2774]
["bitfinex","ETHUSD",1733224962297,0.19727816,3608.4,3607.6,0.2774]
["bitfinex","ETHUSD",1733224963109,0.03464537,3608.3,3607.6,0.2774]
["bitfinex","ETHUSD",1733224964334,0.19727816,3608.4,3607.6,0.2774]
["bitfinex","ETHUSD",1733224964809,0.03464595,3608.3,3607.6,0.2774]
["bitfinex","ETHUSD",1733224965149,0.19727816,3608.4,3607.6,0.2774]
["bitfinex","ETHUSD",1733224965150,0.23192411,3608.4,3607.6,0.2774]
["bitfinex","ETHUSD",1733224965503,0.19727816,3608.4,3607.6,0.2774]
["bitfinex","ETHUSD",1733224965910,0.19727816,3608.4,3607.5,0.46487565]
["bitfinex","ETHUSD",1733224966106,1.6348,3608.6,3607.5,0.46487565]
["bitfinex","ETHUSD",1733224967528,0.1554882,3608.7,3607.5,0.46487565]
["bitfinex","ETHUSD",1733224968578,0.1554882,3608.7,3607.1,0.2774]
["bitfinex","ETHUSD",1733224971465,0.55,3608.6,3607.1,0.2774]
["bitfinex","ETHUSD",1733224972421,0.55,3608.6,3607.3,0.2774]
["bitfinex","ETHUSD",1733224972622,0.1554882,3608.7,3607.5,3.30710711]
["bitfinex","ETHUSD",1733224973024,0.55,3608.6,3607.5,3.30710711]
["bitfinex","ETHUSD",1733224976847,0.55,3608.6,3607.5,2.75789354]
["bitfinex","ETHUSD",1733224979152,0.55,3608.4,3606.8,3.02970711]
["bitfinex","ETHUSD",1733224980556,0.55,3608.4,3606.5,3.02970711]
["bitfinex","ETHUSD",1733224981113,0.5846439,3608.4,3606.5,3.02970711]
["bitfinex","ETHUSD",1733224981239,0.55,3608.4,3606.5,3.02970711]
["bitfinex","ETHUSD",1733224981440,0.55,3608.4,3607.5,0.566888]
["bitfinex","ETHUSD",1733224981791,0.55,3608.2,3607.5,0.566888]
["bitfinex","ETHUSD",1733224982001,0.03464555,3608.1,3607.5,0.566888]
["bitfinex","ETHUSD",1733224982177,1.6409,3607.9,3607.5,0.566888]
["bitfinex","ETHUSD",1733224982480,0.76707367,3607.8,3606.2,3.36210545]
["bitfinex","ETHUSD",1733224982688,0.54451911,3607.8,3606.2,3.36210545]
["bitfinex","ETHUSD",1733224982890,0.03465008,3607.7,3607.1,0.56478164]
["bitfinex","ETHUSD",1733224983192,1.6409,3607.6,3606.0,0.2774]
["bitfinex","ETHUSD",1733224983392,1.6409,3607.6,3606.2,0.2774]
["bitfinex","ETHUSD",1733224983548,3.02970711,3607.3,3606.7,0.2774]
["bitfinex","ETHUSD",1733224983743,1.6409,3607.2,3606.7,0.2774]
["bitfinex","ETHUSD",1733224984392,0.55,3607.1,3606.7,0.2774]
["bitfinex","ETHUSD",1733224984687,0.55,3607.1,3606.0,0.2774]
["bitfinex","ETHUSD",1733224984904,0.55,3607.1,3606.2,0.2774]
["bitfinex","ETHUSD",1733224985081,1.6409,3607.7,3606.2,0.2774]
["bitfinex","ETHUSD",1733224985400,1.6409,3607.7,3606.2,3.30710711]
["bitfinex","ETHUSD",1733224987359,0.55,3607.6,3606.2,3.30710711]
["bitfinex","ETHUSD",1733224987854,0.55,3607.9,3606.2,3.30710711]
["bitfinex","ETHUSD",1733224988058,0.55,3607.9,3606.4,0.2774]
["bitfinex","ETHUSD",1733224989060,0.55,3607.9,3606.5,0.2774]
["bitfinex","ETHUSD",1733224989261,0.55,3607.9,3606.5,3.30710711]
["bitfinex","ETHUSD",1733224989795,0.55,3607.9,3606.5,0.2774]
["bitfinex","ETHUSD",1733224990192,0.55,3607.9,3606.3,0.2774]
["bitfinex","ETHUSD",1733224990370,0.55,3607.9,3606.5,0.2774]
["bitfinex","ETHUSD",1733224990686,0.55,3607.9,3607.2,0.2774]
["bitfinex","ETHUSD",1733224992281,1.5239,3608.0,3607.2,0.2774]
["bitfinex","ETHUSD",1733224992713,1.5057515,3608.0,3607.3,0.0181]
["bitfinex","ETHUSD",1733224993029,0.1554882,3608.7,3607.3,0.0181]
["bitfinex","ETHUSD",1733224993684,1.5534,3608.6,3606.9,0.2774]
["bitfinex","ETHUSD",1733224993885,1.5534,3608.6,3607.8,0.2774]
["bitfinex","ETHUSD",1733224994432,0.55,3608.5,3607.8,0.2774]
["bitfinex","ETHUSD",1733224999935,1.5534,3608.6,3607.8,0.2774]
["bitfinex","ETHUSD",1733225001832,0.55,3608.5,3607.8,0.2774]
["bitfinex","ETHUSD",1733225002447,1.5326,3609.1,3608.0,0.2774]
["bitfinex","ETHUSD",1733225002599,1.5326,3608.9,3608.0,0.2774]
["bitfinex","ETHUSD",1733225003718,1.5326,3608.9,3608.5,0.2774]
["bitfinex","ETHUSD",1733225005000,0.55,3608.8,3608.5,0.2774]
["bitfinex","ETHUSD",1733225005940,0.55,3608.8,3607.2,3.30356054]
["bitfinex","ETHUSD",1733225005941,0.58463849,3608.8,3607.3,0.2774]
["bitfinex","ETHUSD",1733225006098,0.55,3608.8,3607.5,0.2774]
["bitfinex","ETHUSD",1733225006998,0.55,3608.8,3607.2,3.30356054]
["bitfinex","ETHUSD",1733225006999,0.55,3608.8,3607.3,0.2774]
["bitfinex","ETHUSD",1733225007424,1.6543,3608.5,3607.3,0.2774]
["bitfinex","ETHUSD",1733225007737,0.55,3608.4,3608.2,0.2774]
["bitfinex","ETHUSD",1733225008302,3.02970711,3609.3,3608.2,0.7168]
["bitfinex","ETHUSD",1733225010235,3.02970711,3609.7,3608.2,0.7168]
["bitfinex","ETHUSD",1733225010613,3.02970711,3609.7,3608.2,1.07540037]
["bitfinex","ETHUSD",1733225010912,3.02970711,3609.7,3608.4,0.2774]
["bitfinex","ETHUSD",1733225011331,3.02970711,3610.3,3608.6,0.2774]
["bitfinex","ETHUSD",1733225011530,1.5749,3610.2,3608.8,0.2774]
["bitfinex","ETHUSD",1733225011731,1.5749,3610.2,3608.7,1.5429]
["bitfinex","ETHUSD",1733225011732,1.5749,3610.2,3609.0,0.2774]
["bitfinex","ETHUSD",1733225011914,0.46046071,3610.1,3609.0,0.2774]
["bitfinex","ETHUSD",1733225012821,0.55,3610.1,3609.0,0.2774]
["bitfinex","ETHUSD",1733225013356,0.55,3610.1,3609.2,0.2774]
["bitfinex","ETHUSD",1733225013805,1.5749,3610.2,3609.2,0.2774]
["bitfinex","ETHUSD",1733225016507,0.55,3610.3,3609.6,0.2774]
["bitfinex","ETHUSD",1733225017637,3.02970711,3610.4,3609.6,0.2774]
["bitfinex","ETHUSD",1733225017853,3.33267782,3610.4,3609.6,0.2774]
["bitfinex","ETHUSD",1733225018790,1.6399,3610.3,3609.6,0.2774]
["bitfinex","ETHUSD",1733225019881,1.107762,3610.9,3609.7,1.8686]
["bitfinex","ETHUSD",1733225020045,1.6399,3611.3,3610.1,0.2774]
["bitfinex","ETHUSD",1733225020382,0.16399,3611.2,3610.1,0.2774]
["bitfinex","ETHUSD",1733225021354,0.55,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225022344,0.03462056,3611.0,3610.1,0.2774]
["bitfinex","ETHUSD",1733225022568,0.55,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225022754,1.08835971,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225022951,1.12298028,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225023260,1.08835971,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225023640,1.12298028,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225023881,1.08835971,3611.1,3610.1,0.2774]
["bitfinex","ETHUSD",1733225024080,1.08835971,3611.1,3609.7,0.56561379]
["bitfinex","ETHUSD",1733225024081,0.55,3610.8,3610.2,0.2774]
["bitfinex","ETHUSD",1733225025141,1.6431,3610.6,3609.8,0.2774]
["bitfinex","ETHUSD",1733225025343,0.55,3610.5,3609.8,0.2774]
["bitfinex","ETHUSD",1733225027676,0.55,3610.5,3608.7,0.2768]
["bitfinex","ETHUSD",1733225028171,0.55,3610.5,3609.9,0.2768]
["bitfinex","ETHUSD",1733225028394,0.21931,3610.4,3609.9,0.2768]
["bitfinex","ETHUSD",1733225029146,0.21931,3610.4,3609.0,0.2768]
["bitfinex","ETHUSD",1733225029375,0.55,3610.5,3609.0,0.60472654]
["bitfinex","ETHUSD",1733225029694,0.55,3610.5,3609.8,0.2768]
["bitfinex","ETHUSD",1733225030316,0.55,3610.8,3609.8,0.2768]
["bitfinex","ETHUSD",1733225030790,0.55,3610.8,3609.7,0.2768]
["bitfinex","ETHUSD",1733225033018,2.1037,3610.6,3609.7,0.2768]
["bitfinex","ETHUSD",1733225033220,3.02970711,3610.3,3609.4,0.2768]
["bitfinex","ETHUSD",1733225034203,0.55,3610.4,3609.4,0.2768]
["bitfinex","ETHUSD",1733225035226,1.5537,3610.5,3609.4,0.2768]
["bitfinex","ETHUSD",1733225038692,0.03462535,3610.4,3609.4,0.2768]
["bitfinex","ETHUSD",1733225038928,0.55,3610.4,3609.4,0.2768]
["bitfinex","ETHUSD",1733225039134,1.06334071,3610.4,3609.4,0.2768]
["bitfinex","ETHUSD",1733225040336,0.55,3610.4,3609.5,0.0743]
["bitfinex","ETHUSD",1733225040544,0.55,3610.7,3609.5,0.0743]
["bitfinex","ETHUSD",1733225040839,0.55,3610.7,3609.4,0.2768]
["bitfinex","ETHUSD",1733225040840,0.55,3610.7,3609.6,0.47368841]
["bitfinex","ETHUSD",1733225041004,0.55,3610.7,3609.7,0.0743]
["bitfinex","ETHUSD",1733225041192,3.02970711,3610.9,3610.3,0.56736645]
["bitfinex","ETHUSD",1733225041388,3.51451682,3610.9,3610.3,0.56736645]
["bitfinex","ETHUSD",1733225041597,1.6544,3611.1,3610.3,0.64166645]
["bitfinex","ETHUSD",1733225042929,1.6544,3611.1,3610.3,0.0743]
["bitfinex","ETHUSD",1733225043303,1.6544,3611.1,3610.4,0.2768]
["bitfinex","ETHUSD",1733225044397,3.02970711,3611.3,3610.4,0.2768]
["bitfinex","ETHUSD",1733225045021,0.55,3611.3,3610.4,0.2768]
["bitfinex","ETHUSD",1733225045740,0.55,3611.3,3609.5,0.2768]
["bitfinex","ETHUSD",1733225045903,0.55,3611.3,3609.7,0.2768]
["bitfinex","ETHUSD",1733225046305,3.57970711,3611.3,3609.7,0.2768]
["bitfinex","ETHUSD",1733225046615,3.57970711,3611.3,3610.4,0.2768]
["bitfinex","ETHUSD",1733225049239,3.02970711,3611.3,3610.4,0.2768]
["bitfinex","ETHUSD",1733225050007,1.5311,3611.4,3610.4,0.2768]
["bitfinex","ETHUSD",1733225050325,1.6202,3611.8,3610.4,0.2768]
["bitfinex","ETHUSD",1733225050552,2.08519071,3611.8,3610.4,0.2768]
["bitfinex","ETHUSD",1733225050849,1.6309,3612.2,3610.6,0.2768]
["bitfinex","ETHUSD",1733225051205,0.1554882,3612.3,3610.6,0.2768]
["bitfinex","ETHUSD",1733225051405,1.7863882,3612.3,3610.6,0.2768]
["bitfinex","ETHUSD",1733225051644,0.48160953,3612.2,3610.8,0.2768]
["bitfinex","ETHUSD",1733225052044,0.1554882,3612.3,3610.8,0.2768]
["bitfinex","ETHUSD",1733225052247,1.7863882,3612.3,3610.8,0.2768]
["bitfinex","ETHUSD",1733225052432,0.61070433,3612.3,3611.0,0.2768]
["bitfinex","ETHUSD",1733225052669,3.05067588,3612.8,3611.6,0.2768]
["bitfinex","ETHUSD",1733225052843,3.02970711,3612.8,3611.6,0.2768]
["bitfinex","ETHUSD",1733225053043,3.02970711,3612.8,3610.5,3.02970711]
["bitfinex","ETHUSD",1733225053044,1.6557,3612.6,3610.5,0.70015871]
["bitfinex","ETHUSD",1733225053268,1.6557,3612.6,3600.9,2.67311068]
["bitfinex","ETHUSD",1733225053269,0.46966805,3612.7,3610.9,3.02970711]
["bitfinex","ETHUSD",1733225053568,1.6557,3613.0,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225054172,3.02970711,3612.8,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225054375,1.66600713,3612.7,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225054561,0.55,3612.6,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225054730,0.55,3612.4,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225056606,0.03460713,3613.2,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225056742,1.5674,3613.3,3611.5,0.55007809]
["bitfinex","ETHUSD",1733225057248,1.5674,3613.3,3611.6,0.02054966]
["bitfinex","ETHUSD",1733225057892,3.02970711,3615.2,3613.0,3.30650711]
["bitfinex","ETHUSD",1733225058046,3.02970711,3614.8,3613.0,0.2768]
["bitfinex","ETHUSD",1733225058250,0.03459074,3614.7,3613.0,0.91221639]
["bitfinex","ETHUSD",1733225059447,0.03459074,3614.7,3613.4,0.2768]
["bitfinex","ETHUSD",1733225059759,0.03459074,3614.7,3612.6,1.18146278]
["bitfinex","ETHUSD",1733225059760,1.616,3614.6,3612.6,1.18146278]
["bitfinex","ETHUSD",1733225060089,1.65059178,3614.6,3612.6,1.18146278]
["bitfinex","ETHUSD",1733225060304,0.46802989,3614.5,3612.6,1.18146278]
["bitfinex","ETHUSD",1733225060503,0.55,3614.4,3613.3,0.2768]
["bitfinex","ETHUSD",1733225061814,0.55,3614.5,3613.3,0.2768]
["bitfinex","ETHUSD",1733225061966,1.616,3614.6,3613.4,0.02052432]
["bitfinex","ETHUSD",1733225062514,1.5178,3615.0,3613.4,0.02052432]
["bitfinex","ETHUSD",1733225062677,0.19362928,3614.9,3613.4,0.02052432]
["bitfinex","ETHUSD",1733225062881,0.19362928,3614.9,3613.3,0.2768]
["bitfinex","ETHUSD",1733225063086,0.19362928,3614.9,3613.4,0.2768]
["bitfinex","ETHUSD",1733225063411,0.19362928,3614.9,3613.4,0.64598926]
["bitfinex","ETHUSD",1733225064318,0.55,3614.8,3613.4,0.64598926]
["bitfinex","ETHUSD",1733225064479,0.26799221,3614.8,3614.0,0.2768]
["bitfinex","ETHUSD",1733225065209,1.5178,3615.0,3614.0,0.2768]
["bitfinex","ETHUSD",1733225065422,1.5178,3615.0,3613.9,0.55669172]
["bitfinex","ETHUSD",1733225065915,1.5178,3615.0,3613.5,0.2768]
["bitfinex","ETHUSD",1733225066068,1.5178,3615.0,3613.7,0.2768]
["bitfinex","ETHUSD",1733225066406,1.5178,3615.0,3613.7,0.64598926]
["bitfinex","ETHUSD",1733225067114,1.6009,3615.7,3613.7,0.64598926]
["bitfinex","ETHUSD",1733225067318,0.4820678,3615.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225067619,0.55,3615.5,3613.9,0.2768]
["bitfinex","ETHUSD",1733225070053,0.55,3615.3,3614.4,0.2768]
["bitfinex","ETHUSD",1733225070236,1.5544,3614.8,3614.4,0.2768]
["bitfinex","ETHUSD",1733225070541,1.00841071,3614.7,3614.4,0.2768]
["bitfinex","ETHUSD",1733225070851,0.44281071,3614.8,3614.4,0.2768]
["bitfinex","ETHUSD",1733225071145,0.44281071,3614.8,3613.9,1.1116]
["bitfinex","ETHUSD",1733225071146,1.35251782,3615.0,3614.5,0.2768]
["bitfinex","ETHUSD",1733225071477,3.02970711,3615.2,3614.5,0.2768]
["bitfinex","ETHUSD",1733225072006,3.02970711,3615.2,3613.9,1.65420112]
["bitfinex","ETHUSD",1733225072007,0.03458266,3615.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225072209,0.30642898,3615.0,3614.0,0.2768]
["bitfinex","ETHUSD",1733225072435,0.3410117,3615.0,3614.0,0.2768]
["bitfinex","ETHUSD",1733225072643,0.55,3614.9,3614.0,0.2768]
["bitfinex","ETHUSD",1733225072950,0.55,3615.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225073250,0.35797071,3615.0,3614.0,0.2768]
["bitfinex","ETHUSD",1733225074123,1.5084,3614.9,3614.0,0.2768]
["bitfinex","ETHUSD",1733225074901,0.55,3614.8,3614.0,0.2768]
["bitfinex","ETHUSD",1733225075132,0.56285115,3616.4,3614.2,0.2768]
["bitfinex","ETHUSD",1733225075354,3.06428791,3615.8,3614.2,0.2768]
["bitfinex","ETHUSD",1733225075520,0.32197761,3615.7,3614.2,0.2768]
["bitfinex","ETHUSD",1733225076642,0.55,3615.6,3614.2,0.2768]
["bitfinex","ETHUSD",1733225076819,0.55,3614.4,3614.3,0.2768]
["bitfinex","ETHUSD",1733225077020,3.02970711,3614.5,3614.3,0.2768]
["bitfinex","ETHUSD",1733225077342,0.55,3614.8,3614.3,0.2768]
["bitfinex","ETHUSD",1733225077554,3.02970711,3615.3,3614.3,0.2768]
["bitfinex","ETHUSD",1733225077723,3.02970711,3615.3,3614.5,0.2768]
["bitfinex","ETHUSD",1733225078242,1.5064,3615.2,3614.5,0.2768]
["bitfinex","ETHUSD",1733225079013,2.0984,3614.8,3614.2,0.2768]
["bitfinex","ETHUSD",1733225079122,0.51281071,3614.7,3614.2,0.2768]
["bitfinex","ETHUSD",1733225079466,1.5484,3614.9,3614.2,0.2768]
["bitfinex","ETHUSD",1733225080138,1.5484,3614.9,3613.7,0.2768]
["bitfinex","ETHUSD",1733225080342,1.5911,3615.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225080650,1.5911,3615.2,3614.3,0.2768]
["bitfinex","ETHUSD",1733225081134,1.6319,3615.8,3614.5,0.2768]
["bitfinex","ETHUSD",1733225081336,4.66160711,3615.8,3614.5,0.2768]
["bitfinex","ETHUSD",1733225082123,3.02970711,3615.4,3614.5,0.2768]
["bitfinex","ETHUSD",1733225082323,1.6319,3615.3,3614.5,0.2768]
["bitfinex","ETHUSD",1733225082956,0.03458027,3615.2,3614.5,0.2768]
["bitfinex","ETHUSD",1733225083259,0.03458027,3615.2,3613.2,0.24362735]
["bitfinex","ETHUSD",1733225083260,3.02970711,3615.0,3614.3,0.2768]
["bitfinex","ETHUSD",1733225083572,0.1554882,3615.9,3614.3,0.2768]
["bitfinex","ETHUSD",1733225083573,3.02970711,3615.5,3614.3,0.2768]
["bitfinex","ETHUSD",1733225083868,3.02970711,3615.5,3614.5,0.2768]
["bitfinex","ETHUSD",1733225084282,1.6186,3615.0,3614.5,0.2768]
["bitfinex","ETHUSD",1733225084584,3.02970711,3614.7,3614.5,0.2768]
["bitfinex","ETHUSD",1733225084872,3.02970711,3614.7,3613.9,0.2768]
["bitfinex","ETHUSD",1733225085031,0.03458602,3614.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225085234,1.6186,3614.5,3613.9,0.2768]
["bitfinex","ETHUSD",1733225085662,1.6186,3614.5,3613.6,0.2768]
["bitfinex","ETHUSD",1733225085864,0.46828931,3614.4,3613.6,0.2768]
["bitfinex","ETHUSD",1733225088683,3.02970711,3614.7,3613.6,0.2768]
["bitfinex","ETHUSD",1733225089206,3.02970711,3615.1,3613.8,0.2768]
["bitfinex","ETHUSD",1733225089372,3.02970711,3615.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225091364,3.02970711,3615.1,3614.2,0.2768]
["bitfinex","ETHUSD",1733225091589,0.1554882,3615.9,3614.6,0.2768]
["bitfinex","ETHUSD",1733225091590,3.02970711,3615.6,3614.6,0.2768]
["bitfinex","ETHUSD",1733225092664,1.5794,3615.5,3614.6,0.2768]
["bitfinex","ETHUSD",1733225096139,3.02970711,3615.2,3614.2,1.8104]
["bitfinex","ETHUSD",1733225096452,3.02970711,3614.8,3614.2,1.8104]
["bitfinex","ETHUSD",1733225097038,3.02970711,3614.8,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225097400,3.02970711,3615.2,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225097605,0.30642916,3615.1,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225097800,3.02970711,3615.2,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225098204,0.54464073,3615.3,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225098609,1.5794,3615.5,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225101043,0.03458171,3615.4,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225102632,1.5794,3615.5,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225102955,0.46436888,3615.4,3614.4,0.2768]
["bitfinex","ETHUSD",1733225103361,3.02970711,3615.2,3614.4,0.2768]
["bitfinex","ETHUSD",1733225103854,3.02970711,3615.2,3614.2,1.41640625]
["bitfinex","ETHUSD",1733225103855,3.02970711,3615.2,3614.3,0.2768]
["bitfinex","ETHUSD",1733225104345,0.46436888,3615.4,3614.5,0.2768]
["bitfinex","ETHUSD",1733225104515,0.46436888,3615.4,3614.7,0.2768]
["bitfinex","ETHUSD",1733225104851,3.02970711,3615.6,3614.7,0.2768]
["bitfinex","ETHUSD",1733225105217,3.02970711,3615.6,3614.9,0.2768]
["bitfinex","ETHUSD",1733225105957,1.5616,3615.8,3614.9,0.2768]
["bitfinex","ETHUSD",1733225107211,0.03457811,3615.7,3614.9,0.2768]
["bitfinex","ETHUSD",1733225107463,0.51271545,3615.7,3614.9,0.2768]
["bitfinex","ETHUSD",1733225107642,3.02970711,3615.6,3614.9,0.2768]
["bitfinex","ETHUSD",1733225107954,0.03457977,3615.5,3614.9,0.2768]
["bitfinex","ETHUSD",1733225110579,3.02970711,3615.6,3614.9,0.2768]
["bitfinex","ETHUSD",1733225110747,0.03457993,3615.5,3614.9,0.2768]
["bitfinex","ETHUSD",1733225111288,3.02970711,3615.2,3614.4,1.5572]
["bitfinex","ETHUSD",1733225111489,0.30297071,3615.1,3615.0,0.2768]
["bitfinex","ETHUSD",1733225112165,1.563,3615.5,3615.0,0.2768]
["bitfinex","ETHUSD",1733225112476,1.563,3615.5,3614.5,0.2768]
["bitfinex","ETHUSD",1733225112996,0.03458002,3615.4,3614.5,0.2768]
["bitfinex","ETHUSD",1733225113692,3.02970711,3615.2,3614.5,0.2768]
["bitfinex","ETHUSD",1733225113986,0.30642871,3615.1,3614.5,0.2768]
["bitfinex","ETHUSD",1733225117477,0.03458408,3615.0,3614.5,0.2768]
["bitfinex","ETHUSD",1733225117675,1.94192871,3615.1,3614.5,0.2768]
["bitfinex","ETHUSD",1733225117860,0.03458405,3615.0,3614.5,0.2768]
["bitfinex","ETHUSD",1733225118053,1.94192871,3615.1,3614.6,0.2768]
["bitfinex","ETHUSD",1733225118366,0.49716358,3615.0,3614.6,0.2768]
["bitfinex","ETHUSD",1733225119049,0.49716358,3615.0,3614.3,0.2768]
["bitfinex","ETHUSD",1733225120367,3.02970711,3614.8,3614.3,0.2768]
["bitfinex","ETHUSD",1733225120553,3.02970711,3614.4,3613.7,0.2768]
["bitfinex","ETHUSD",1733225120775,1.5294,3614.2,3613.7,0.2768]
["bitfinex","ETHUSD",1733225120988,3.02970711,3614.0,3613.7,0.2768]
["bitfinex","ETHUSD",1733225121451,3.02970711,3614.0,3613.3,0.2883413]
["bitfinex","ETHUSD",1733225121452,1.5294,3613.8,3613.3,0.2883413]
["bitfinex","ETHUSD",1733225121755,0.03460201,3613.7,3613.4,0.2768]
["bitfinex","ETHUSD",1733225122402,1.5294,3613.6,3613.4,0.2768]
["bitfinex","ETHUSD",1733225122550,0.19100389,3613.5,3613.4,0.2768]
["bitfinex","ETHUSD",1733225122757,3.220711,3613.5,3613.4,0.2768]
["bitfinex","ETHUSD",1733225123495,3.18610731,3613.5,3613.4,0.2768]
["bitfinex","ETHUSD",1733225123793,3.18610731,3613.5,3612.4,0.2768]
["bitfinex","ETHUSD",1733225123950,3.02970711,3613.5,3612.4,0.2768]
["bitfinex","ETHUSD",1733225124610,1.5294,3613.6,3612.3,0.55]
["bitfinex","ETHUSD",1733225124811,1.5294,3613.6,3612.4,1.8942]
["bitfinex","ETHUSD",1733225125168,3.02970711,3613.9,3612.6,0.2768]
["bitfinex","ETHUSD",1733225125481,3.02970711,3613.5,3612.8,0.2768]
["bitfinex","ETHUSD",1733225125667,0.0345987,3613.4,3612.8,0.2768]
["bitfinex","ETHUSD",1733225126069,0.0345987,3613.4,3612.4,1.50968017]
["bitfinex","ETHUSD",1733225126306,1.6578,3613.8,3612.1,0.55]
["bitfinex","ETHUSD",1733225126307,1.6578,3613.8,3612.6,0.2768]
["bitfinex","ETHUSD",1733225127364,1.6578,3613.8,3612.4,0.2768]
["bitfinex","ETHUSD",1733225128024,3.02970711,3613.5,3612.4,0.2768]
["bitfinex","ETHUSD",1733225128193,0.03460133,3613.4,3612.4,0.2768]
["bitfinex","ETHUSD",1733225128383,3.02970711,3613.5,3612.2,0.2768]
["bitfinex","ETHUSD",1733225128779,1.6578,3613.8,3612.2,0.29734485]
["bitfinex","ETHUSD",1733225129006,1.6578,3613.8,3612.4,0.2768]
["bitfinex","ETHUSD",1733225129179,3.02970711,3613.9,3612.6,0.2768]
["bitfinex","ETHUSD",1733225129379,3.49835782,3613.9,3613.0,0.2768]
["bitfinex","ETHUSD",1733225130130,3.02970711,3614.3,3613.1,1.6465]
["bitfinex","ETHUSD",1733225130286,3.02970711,3614.3,3613.4,0.2768]
["bitfinex","ETHUSD",1733225130889,3.02970711,3614.3,3613.6,0.2768]
["bitfinex","ETHUSD",1733225131687,3.02970711,3614.7,3613.6,0.2768]
["bitfinex","ETHUSD",1733225131925,3.02970711,3614.7,3613.8,0.2768]
["bitfinex","ETHUSD",1733225132427,3.02970711,3614.7,3613.8,0.46053]
["bitfinex","ETHUSD",1733225133286,3.02970711,3614.3,3613.8,0.46053]
["bitfinex","ETHUSD",1733225133487,0.03458812,3614.2,3613.8,0.46053]
["bitfinex","ETHUSD",1733225133820,3.02970711,3614.3,3613.8,0.46053]
["bitfinex","ETHUSD",1733225135124,3.02970711,3614.3,3613.8,0.2768]
["bitfinex","ETHUSD",1733225135448,3.02970711,3614.3,3613.9,0.55]
["bitfinex","ETHUSD",1733225135627,3.02970711,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1733225136136,0.03458859,3614.6,3613.9,0.55]
["bitfinex","ETHUSD",1733225138743,3.02970711,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1733225138938,0.03458856,3614.6,3613.9,0.55]
["bitfinex","ETHUSD",1733225139624,3.02970711,3614.3,3613.8,0.2768]
["bitfinex","ETHUSD",1733225139826,3.02970711,3613.9,3613.8,0.2768]
["bitfinex","ETHUSD",1733225144229,3.06430284,3613.9,3613.8,0.2768]
["bitfinex","ETHUSD",1733225144737,3.02970711,3613.9,3613.8,0.2768]
["bitfinex","ETHUSD",1733225145163,3.02258106,3613.9,3613.8,0.2768]
["bitfinex","ETHUSD",1733225145340,3.48520898,3613.9,3613.8,0.2768]
["bitfinex","ETHUSD",1733225146365,3.48520898,3613.9,3613.0,1.48387777]
["bitfinex","ETHUSD",1733225146664,0.0345985,3613.8,3613.0,1.48387777]
["bitfinex","ETHUSD",1733225147090,3.51980764,3613.9,3613.0,1.48387777]
["bitfinex","ETHUSD",1733225147245,3.48520898,3613.9,3613.0,1.48387777]
["bitfinex","ETHUSD",1733225147448,3.02258106,3613.9,3613.1,0.55]
["bitfinex","ETHUSD",1733225147678,1.5691,3614.2,3613.1,0.55]
["bitfinex","ETHUSD",1733225147882,3.02970711,3613.5,3612.1,0.22590255]
["bitfinex","ETHUSD",1733225148187,1.5307,3613.4,3612.0,0.28775144]
["bitfinex","ETHUSD",1733225148400,1.56530206,3613.4,3612.0,0.28775144]
["bitfinex","ETHUSD",1733225148557,1.5307,3613.4,3612.0,0.28775144]
["bitfinex","ETHUSD",1733225149547,1.5307,3613.4,3612.4,0.55]
["bitfinex","ETHUSD",1733225149749,3.02970711,3613.1,3611.4,0.55]
["bitfinex","ETHUSD",1733225149980,0.03460205,3613.0,3611.2,0.47760854]
["bitfinex","ETHUSD",1733225150288,0.03460205,3613.0,3611.2,0.28778538]
["bitfinex","ETHUSD",1733225150464,3.02970711,3613.1,3610.9,3.02970711]
["bitfinex","ETHUSD",1733225150784,0.03460502,3613.0,3611.0,0.30297071]
["bitfinex","ETHUSD",1733225151551,1.6476,3612.9,3611.0,0.30297071]
["bitfinex","ETHUSD",1733225151755,0.03460629,3612.8,3611.1,0.55]
["bitfinex","ETHUSD",1733225151952,1.6476,3612.9,3611.1,0.55]
["bitfinex","ETHUSD",1733225152274,3.02970711,3613.1,3611.1,0.55]
["bitfinex","ETHUSD",1733225152457,3.02970711,3613.1,3611.3,0.55]
["bitfinex","ETHUSD",1733225152660,3.02970711,3613.1,3612.3,1.5735]
["bitfinex","ETHUSD",1733225152877,4.67730711,3613.5,3612.3,1.5735]
["bitfinex","ETHUSD",1733225153248,4.67730711,3613.5,3612.4,0.2768]
["bitfinex","ETHUSD",1733225155519,1.6655,3613.8,3612.9,1.7977]
["bitfinex","ETHUSD",1733225155674,1.6655,3613.8,3613.1,0.2768]
["bitfinex","ETHUSD",1733225155873,3.02970711,3613.9,3613.1,0.2768]
["bitfinex","ETHUSD",1733225156173,0.03459495,3614.0,3613.1,0.2768]
["bitfinex","ETHUSD",1733225156691,1.6655,3614.1,3613.1,0.2768]
["bitfinex","ETHUSD",1733225157196,0.03459558,3614.0,3613.1,0.2768]
["bitfinex","ETHUSD",1733225157380,0.03459558,3614.0,3613.1,0.480047]
["bitfinex","ETHUSD",1733225158375,1.6655,3614.1,3613.2,1.6515]
["bitfinex","ETHUSD",1733225158789,3.06430268,3614.3,3612.3,3.02970711]
["bitfinex","ETHUSD",1733225158977,3.02970711,3614.3,3612.4,0.55]
["bitfinex","ETHUSD",1733225159159,1.5478,3614.4,3612.3,3.02970711]
["bitfinex","ETHUSD",1733225159160,1.5478,3614.4,3613.2,0.54817799]
["bitfinex","ETHUSD",1733225159373,5.36345996,3614.7,3613.2,0.54817799]
["bitfinex","ETHUSD",1733225159837,3.02970711,3614.7,3613.2,0.54817799]
["bitfinex","ETHUSD",1733225160864,3.02970711,3614.7,3613.3,0.55]
["bitfinex","ETHUSD",1733225161821,3.02970711,3614.7,3613.4,1.1916]
["bitfinex","ETHUSD",1733225161984,3.02970711,3614.7,3613.6,1.1916]
["bitfinex","ETHUSD",1733225162711,1.6325,3614.9,3613.6,1.1916]
["bitfinex","ETHUSD",1733225162907,3.02970711,3615.1,3613.6,1.1916]
["bitfinex","ETHUSD",1733225163199,0.03458682,3615.0,3613.8,1.1916]
["bitfinex","ETHUSD",1733225165190,1.6399,3614.6,3613.8,1.1916]
["bitfinex","ETHUSD",1733225165398,1.67449029,3614.6,3613.8,1.1916]
["bitfinex","ETHUSD",1733225166164,1.6399,3614.6,3613.8,1.1916]
["bitfinex","ETHUSD",1733225166482,1.5826,3614.9,3613.8,1.1916]
["bitfinex","ETHUSD",1733225166682,0.46123071,3614.8,3613.8,1.1916]
["bitfinex","ETHUSD",1733225167168,0.03458852,3614.7,3613.8,1.1916]
["bitfinex","ETHUSD",1733225167496,0.46123071,3614.8,3613.8,1.1916]
["bitfinex","ETHUSD",1733225167894,0.03458852,3614.7,3613.8,1.1916]
["bitfinex","ETHUSD",1733225168301,3.06429563,3614.7,3613.9,0.2768]
["bitfinex","ETHUSD",1733225168479,3.02970711,3614.3,3613.9,0.2768]
["bitfinex","ETHUSD",1733225168667,0.03459276,3614.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225169189,1.5461,3614.1,3613.3,0.2768]
["bitfinex","ETHUSD",1733225169394,3.02970711,3613.9,3613.3,0.2768]
["bitfinex","ETHUSD",1733225169614,0.46104031,3613.8,3613.3,0.2768]
["bitfinex","ETHUSD",1733225170307,0.46104031,3613.8,3613.4,0.2768]
["bitfinex","ETHUSD",1733225170809,3.06430358,3613.9,3613.4,0.2768]
["bitfinex","ETHUSD",1733225171171,3.06430358,3613.9,3613.0,0.2768]
["bitfinex","ETHUSD",1733225171362,0.46104036,3613.8,3613.0,0.2768]
["bitfinex","ETHUSD",1733225171567,0.03459813,3613.7,3613.0,0.2768]
["bitfinex","ETHUSD",1733225171766,3.02970711,3613.9,3613.0,0.2768]
["bitfinex","ETHUSD",1733225171997,3.06429987,3613.9,3613.0,0.2768]
["bitfinex","ETHUSD",1733225172172,0.46103999,3613.8,3613.0,0.2768]
["bitfinex","ETHUSD",1733225172377,3.06429987,3613.9,3613.0,0.2768]
["bitfinex","ETHUSD",1733225172378,1.5461,3614.1,3613.0,0.2768]
["bitfinex","ETHUSD",1733225172585,3.02970711,3614.3,3612.8,0.54475073]
["bitfinex","ETHUSD",1733225172586,0.03459276,3614.3,3613.1,1.4684]
["bitfinex","ETHUSD",1733225172908,1.6227,3614.5,3613.1,1.4684]
["bitfinex","ETHUSD",1733225173272,0.90970711,3614.3,3613.1,1.4684]
["bitfinex","ETHUSD",1733225173497,1.6227,3614.2,3613.1,1.4684]
["bitfinex","ETHUSD",1733225173802,0.25324071,3614.1,3613.1,1.4684]
["bitfinex","ETHUSD",1733225174003,3.02970711,3613.5,3613.1,0.2768]
["bitfinex","ETHUSD",1733225174332,1.5244,3613.4,3613.1,0.2768]
["bitfinex","ETHUSD",1733225177047,4.55410711,3613.4,3613.1,0.2768]
["bitfinex","ETHUSD",1733225177170,1.607,3613.2,3613.1,0.2768]
["bitfinex","ETHUSD",1733225177373,1.607,3613.1,3611.2,1.1916]
["bitfinex","ETHUSD",1733225177669,0.84118164,3613.2,3611.2,1.1916]
["bitfinex","ETHUSD",1733225177670,3.02970711,3612.2,3611.2,1.1916]
["bitfinex","ETHUSD",1733225177874,1.607,3612.3,3611.2,1.1916]
["bitfinex","ETHUSD",1733225180219,3.02970711,3612.6,3611.2,1.1916]
["bitfinex","ETHUSD",1733225180596,3.02970711,3612.2,3611.2,1.1916]
["bitfinex","ETHUSD",1733225180799,1.5683,3612.1,3611.2,1.1916]
["bitfinex","ETHUSD",1733225180999,0.45980071,3612.0,3611.2,1.1916]
["bitfinex","ETHUSD",1733225181243,3.02970711,3612.2,3611.2,1.1916]
["bitfinex","ETHUSD",1733225183201,3.02970711,3612.2,3611.3,0.2768]
["bitfinex","ETHUSD",1733225184309,1.5322,3612.1,3611.3,0.2768]
["bitfinex","ETHUSD",1733225186632,3.02970711,3612.2,3611.3,0.2768]
["bitfinex","ETHUSD",1733225186830,3.02970711,3612.2,3611.5,0.2768]
["bitfinex","ETHUSD",1733225188915,1.6077,3612.1,3611.6,0.2768]
["bitfinex","ETHUSD",1733225189827,1.6077,3612.1,3611.0,0.2768]
["bitfinex","ETHUSD",1733225190030,3.02970711,3611.8,3611.0,0.2768]
["bitfinex","ETHUSD",1733225190365,3.02970711,3611.8,3611.0,0.52296737]
["bitfinex","ETHUSD",1733225190525,0.90970711,3611.8,3611.0,0.52296737]
["bitfinex","ETHUSD",1733225197948,3.02970711,3611.4,3611.0,0.2768]
["bitfinex","ETHUSD",1733225202638,3.02970711,3611.7,3611.0,0.2768]
["bitfinex","ETHUSD",1733225205769,3.02970711,3611.7,3611.1,1.5772]
["bitfinex","ETHUSD",1733225205967,1.5932,3612.1,3611.1,1.5772]
["bitfinex","ETHUSD",1733225206284,3.02970711,3612.0,3611.1,1.5772]
["bitfinex","ETHUSD",1733225207096,3.02970711,3612.0,3611.0,0.2768]
["bitfinex","ETHUSD",1733225207097,1.107352,3612.6,3611.5,2.1272]
["bitfinex","ETHUSD",1733225207296,0.2,3614.3,3612.0,3.02970711]
["bitfinex","ETHUSD",1733225207297,1.5932,3614.0,3612.0,3.02970711]
["bitfinex","ETHUSD",1733225207583,1.5932,3614.0,3612.1,0.93755358]
["bitfinex","ETHUSD",1733225207584,1.106986,3613.5,3612.1,0.93755358]
["bitfinex","ETHUSD",1733225207792,3.02970711,3613.4,3612.2,1.5772]
["bitfinex","ETHUSD",1733225208584,3.02970711,3613.4,3612.3,0.2768]
["bitfinex","ETHUSD",1733225208883,3.02970711,3613.4,3612.3,0.63953088]
["bitfinex","ETHUSD",1733225209177,0.56482931,3613.3,3612.3,0.63953088]
["bitfinex","ETHUSD",1733225215275,0.56482931,3613.3,3612.3,0.2768]
["bitfinex","ETHUSD",1733225215477,1.5409,3612.9,3612.3,0.2768]
["bitfinex","ETHUSD",1733225215666,3.02970711,3612.6,3612.0,0.2768]
["bitfinex","ETHUSD",1733225216082,3.02970711,3612.3,3612.0,0.2768]
["bitfinex","ETHUSD",1733225216305,0.30297071,3612.2,3612.0,0.2768]
["bitfinex","ETHUSD",1733225216606,0.30297071,3612.2,3611.6,0.2768]
["bitfinex","ETHUSD",1733225217104,3.02970711,3612.0,3611.6,0.2768]
["bitfinex","ETHUSD",1733225217310,3.02970711,3611.7,3611.6,0.2768]
["bitfinex","ETHUSD",1733225217687,3.02970711,3612.0,3611.2,0.2768]
["bitfinex","ETHUSD",1733225217870,3.51696489,3612.0,3611.2,0.2768]
["bitfinex","ETHUSD",1733225219340,0.48725778,3612.0,3611.2,0.2768]
["bitfinex","ETHUSD",1733225219523,0.55451902,3612.4,3611.5,0.2768]
["bitfinex","ETHUSD",1733225219840,0.55451902,3612.4,3611.7,0.2768]
["bitfinex","ETHUSD",1733225220206,3.02970711,3612.8,3611.7,0.2768]
["bitfinex","ETHUSD",1733225220903,1.5399,3613.0,3611.7,0.2768]
["bitfinex","ETHUSD",1733225221250,0.45696071,3612.9,3611.7,0.2768]
["bitfinex","ETHUSD",1733225228247,0.45696071,3612.9,3611.6,0.2768]
["bitfinex","ETHUSD",1733225228449,0.45696071,3612.9,3610.9,0.56243597]
["bitfinex","ETHUSD",1733225228450,0.45696071,3612.9,3611.8,0.2768]
["bitfinex","ETHUSD",1733225228612,0.45696071,3612.9,3611.1,3.02970711]
["bitfinex","ETHUSD",1733225228613,0.45696071,3612.9,3612.2,0.2768]
["bitfinex","ETHUSD",1733225228813,1.5635,3613.4,3612.2,0.2768]
["bitfinex","ETHUSD",1733225229238,3.02970711,3613.2,3612.2,0.2768]
["bitfinex","ETHUSD",1733225230014,0.56360801,3612.9,3612.2,0.2768]
["bitfinex","ETHUSD",1733225230219,0.56360801,3612.9,3612.3,1.8842]
["bitfinex","ETHUSD",1733225230419,1.5635,3613.4,3612.3,1.8842]
["bitfinex","ETHUSD",1733225230619,0.57001931,3613.3,3612.3,1.8842]
["bitfinex","ETHUSD",1733225231157,1.106986,3613.5,3612.3,1.8842]
["bitfinex","ETHUSD",1733225234132,1.106986,3613.5,3612.5,0.2768]
["bitfinex","ETHUSD",1733225234332,1.5099,3614.1,3612.9,0.2768]
["bitfinex","ETHUSD",1733225234569,2.616878,3614.1,3612.9,0.2768]
["bitfinex","ETHUSD",1733225234872,2.616878,3614.1,3613.3,0.2768]
["bitfinex","ETHUSD",1733225234873,1.106978,3614.1,3613.3,0.2768]
["bitfinex","ETHUSD",1733225237356,4.65000711,3614.5,3613.4,0.2768]
["bitfinex","ETHUSD",1733225237558,5.306095,3614.5,3613.5,1.8262]
["bitfinex","ETHUSD",1733225237868,1.106805,3614.4,3613.5,1.8262]
["bitfinex","ETHUSD",1733225238280,3.02970711,3614.1,3613.5,1.8262]
["bitfinex","ETHUSD",1733225238874,3.02970711,3613.7,3613.3,0.2768]
["bitfinex","ETHUSD",1733225239180,0.46123071,3613.6,3613.3,0.2768]
["bitfinex","ETHUSD",1733225239670,0.46123071,3613.6,3613.0,0.2768]
["bitfinex","ETHUSD",1733225239871,1.5826,3613.8,3613.0,0.2768]
["bitfinex","ETHUSD",1733225240977,3.02970711,3614.0,3613.0,0.2768]
["bitfinex","ETHUSD",1733225241535,0.56740021,3613.8,3613.0,0.2768]
["bitfinex","ETHUSD",1733225245637,3.02970711,3613.2,3613.0,0.2768]
["bitfinex","ETHUSD",1733225246687,3.02970711,3613.2,3612.3,0.2768]
["bitfinex","ETHUSD",1733225246982,4.60070711,3612.4,3612.0,0.2768]
["bitfinex","ETHUSD",1733225247543,4.60070711,3612.4,3611.6,0.2768]
["bitfinex","ETHUSD",1733225248479,4.60070711,3612.4,3611.5,1.5005]
["bitfinex","ETHUSD",1733225248480,4.60070711,3612.4,3611.5,1.23642821]
["bitfinex","ETHUSD",1733225249787,3.02970711,3612.8,3611.5,1.23642821]
["bitfinex","ETHUSD",1733225250096,0.46553071,3612.7,3611.5,1.23642821]
["bitfinex","ETHUSD",1733225252221,3.02970711,3612.8,3611.8,0.2768]
["bitfinex","ETHUSD",1733225252498,3.02970711,3612.8,3612.0,0.2768]
["bitfinex","ETHUSD",1733225253959,1.5205,3614.1,3612.5,0.2768]
["bitfinex","ETHUSD",1733225254261,3.02970711,3613.9,3612.8,0.55]
["bitfinex","ETHUSD",1733225254460,0.45502071,3613.8,3612.9,1.6282]
["bitfinex","ETHUSD",1733225254684,0.45502071,3613.8,3613.0,0.2768]
["bitfinex","ETHUSD",1733225255560,1.5205,3614.1,3613.0,0.2768]
["bitfinex","ETHUSD",1733225255898,3.02970711,3613.9,3613.0,0.2768]
["bitfinex","ETHUSD",1733225258468,3.02970711,3613.5,3613.0,0.2768]
["bitfinex","ETHUSD",1733225261213,0.55044956,3614.3,3613.3,0.2768]
["bitfinex","ETHUSD",1733225261397,3.02970711,3614.6,3613.8,0.8268]
["bitfinex","ETHUSD",1733225261707,0.30297071,3614.5,3613.8,0.8268]
["bitfinex","ETHUSD",1733225263027,0.33064447,3614.5,3613.8,0.2768]
["bitfinex","ETHUSD",1733225264016,0.33064447,3614.5,3613.1,0.2768]
["bitfinex","ETHUSD",1733225265186,0.33064447,3614.5,3613.3,0.2768]
["bitfinex","ETHUSD",1733225265389,0.33064447,3614.5,3613.5,0.2768]
["bitfinex","ETHUSD",1733225265584,3.02970711,3615.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225265787,0.02767376,3615.0,3614.1,0.2768]
["bitfinex","ETHUSD",1733225266020,0.02767376,3615.0,3614.3,0.2768]
["bitfinex","ETHUSD",1733225266226,0.30573809,3614.9,3614.3,0.2768]
["bitfinex","ETHUSD",1733225267641,0.30573809,3614.9,3613.2,0.87656286]
["bitfinex","ETHUSD",1733225267945,0.30573809,3614.9,3613.3,0.2768]
["bitfinex","ETHUSD",1733225269141,0.02767376,3615.1,3613.3,0.2768]
["bitfinex","ETHUSD",1733225269649,0.02767376,3615.3,3613.3,0.30446949]
["bitfinex","ETHUSD",1733225269942,0.02767376,3615.3,3613.7,0.2768]
["bitfinex","ETHUSD",1733225270152,3.02970711,3615.1,3613.7,0.2768]
["bitfinex","ETHUSD",1733225270308,0.02767376,3615.0,3613.9,0.2768]
["bitfinex","ETHUSD",1733225270508,0.30573809,3614.9,3613.9,0.2768]
["bitfinex","ETHUSD",1733225270750,0.02767376,3614.8,3613.9,0.2768]
["bitfinex","ETHUSD",1733225271331,0.02767376,3614.8,3613.7,0.2768]
["bitfinex","ETHUSD",1733225272412,0.30573809,3614.9,3613.7,0.2768]
["bitfinex","ETHUSD",1733225272649,3.05738087,3615.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225272650,3.02970711,3615.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225272965,3.05738087,3615.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225274664,3.05738087,3615.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225275564,3.05738087,3615.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225276267,1.56227376,3615.0,3613.9,0.2768]
["bitfinex","ETHUSD",1733225276460,0.45919809,3614.9,3613.9,0.2768]
["bitfinex","ETHUSD",1733225276625,0.45919809,3614.9,3613.7,0.2768]
["bitfinex","ETHUSD",1733225279353,0.45919809,3614.9,3613.9,0.2768]
["bitfinex","ETHUSD",1733225280261,0.02767376,3614.8,3613.9,0.2768]
["bitfinex","ETHUSD",1733225280461,0.45919809,3614.9,3613.9,0.2768]
["bitfinex","ETHUSD",1733225281362,0.5051179,3614.8,3613.7,0.2768]
["bitfinex","ETHUSD",1733225281536,1.56227376,3615.0,3613.9,0.2768]
["bitfinex","ETHUSD",1733225281537,1.5346,3615.0,3613.9,0.2768]
["bitfinex","ETHUSD",1733225282159,0.54697184,3614.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225282574,0.02767376,3615.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225282974,0.54243403,3614.8,3614.1,0.2768]
["bitfinex","ETHUSD",1733225283579,1.54187376,3615.3,3614.1,0.2768]
["bitfinex","ETHUSD",1733225283744,0.45715809,3615.2,3614.1,0.2768]
["bitfinex","ETHUSD",1733225283949,0.45715809,3615.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225284184,0.45715809,3615.2,3613.8,3.02970711]
["bitfinex","ETHUSD",1733225284185,1.5142,3615.3,3614.3,0.2768]
["bitfinex","ETHUSD",1733225285158,1.5142,3615.3,3614.4,0.2768]
["bitfinex","ETHUSD",1733225286245,1.5142,3615.3,3614.1,0.2768]
["bitfinex","ETHUSD",1733225286486,0.02767376,3615.8,3614.3,0.2768]
["bitfinex","ETHUSD",1733225286487,1.537,3615.7,3614.3,0.2768]
["bitfinex","ETHUSD",1733225286684,0.1720162,3615.6,3614.5,0.2768]
["bitfinex","ETHUSD",1733225286975,0.1720162,3615.6,3614.4,0.55]
["bitfinex","ETHUSD",1733225286976,0.1720162,3615.6,3614.7,0.2768]
["bitfinex","ETHUSD",1733225287741,0.1720162,3615.6,3614.5,0.2768]
["bitfinex","ETHUSD",1733225287952,0.1720162,3615.6,3614.4,0.55560474]
["bitfinex","ETHUSD",1733225287953,1.537,3615.7,3614.7,0.2768]
["bitfinex","ETHUSD",1733225288381,0.1554882,3615.9,3614.9,0.2768]
["bitfinex","ETHUSD",1733225289375,0.1554882,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225289630,0.1554882,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225290598,0.1554882,3615.9,3614.8,0.2768]
["bitfinex","ETHUSD",1733225290889,0.1554882,3615.9,3615.0,0.2768]
["bitfinex","ETHUSD",1733225291094,0.1554882,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225292102,0.1554882,3615.9,3614.8,0.2768]
["bitfinex","ETHUSD",1733225292103,0.02767376,3615.8,3614.8,0.2768]
["bitfinex","ETHUSD",1733225292387,0.02767376,3615.8,3614.1,3.02970711]
["bitfinex","ETHUSD",1733225292388,0.02767376,3615.8,3615.0,0.2768]
["bitfinex","ETHUSD",1733225292757,0.02767376,3615.8,3615.2,0.2768]
["bitfinex","ETHUSD",1733225293152,0.1554882,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225293550,1.5282,3615.7,3615.2,0.2768]
["bitfinex","ETHUSD",1733225293792,1.75533263,3615.7,3614.7,0.2768]
["bitfinex","ETHUSD",1733225293996,0.02767376,3615.6,3614.7,0.2768]
["bitfinex","ETHUSD",1733225294496,0.2,3615.2,3613.2,3.02970711]
["bitfinex","ETHUSD",1733225294674,3.22970711,3615.2,3614.2,0.56278576]
["bitfinex","ETHUSD",1733225295266,0.1,3615.4,3614.2,0.56278576]
["bitfinex","ETHUSD",1733225295462,0.1,3615.4,3614.3,0.2768]
["bitfinex","ETHUSD",1733225295992,0.1,3615.4,3614.5,0.2768]
["bitfinex","ETHUSD",1733225296199,0.50850397,3615.4,3614.5,0.2768]
["bitfinex","ETHUSD",1733225296852,0.53617773,3615.4,3614.5,0.2768]
["bitfinex","ETHUSD",1733225297303,3.22970711,3615.5,3614.5,0.2768]
["bitfinex","ETHUSD",1733225297458,3.02970711,3615.5,3614.7,0.2768]
["bitfinex","ETHUSD",1733225298794,3.18519531,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225298990,0.1,3615.8,3615.1,0.2768]
["bitfinex","ETHUSD",1733225299168,0.35128691,3615.7,3615.1,0.2768]
["bitfinex","ETHUSD",1733225299767,0.35128691,3615.7,3614.4,0.55]
["bitfinex","ETHUSD",1733225299768,0.35128691,3615.7,3614.7,0.2768]
["bitfinex","ETHUSD",1733225299998,0.35128691,3615.7,3614.4,0.55]
["bitfinex","ETHUSD",1733225299999,3.28519531,3615.9,3614.9,0.2768]
["bitfinex","ETHUSD",1733225300301,3.28519531,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225300302,3.18519531,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225301259,3.18519531,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225301785,3.21286907,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225301992,0.50317691,3615.8,3615.2,0.2768]
["bitfinex","ETHUSD",1733225302191,0.02767376,3615.7,3614.7,0.2768]
["bitfinex","ETHUSD",1733225302501,0.02767376,3615.7,3614.4,0.55]
["bitfinex","ETHUSD",1733225302502,0.1,3615.8,3614.9,0.2768]
["bitfinex","ETHUSD",1733225302702,0.1,3615.8,3615.1,0.2768]
["bitfinex","ETHUSD",1733225302886,3.18519531,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225303196,3.67560484,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225303396,3.77560484,3615.9,3615.1,0.2768]
["bitfinex","ETHUSD",1733225303598,3.67560484,3615.9,3615.0,0.2768]
["bitfinex","ETHUSD",1733225303788,3.67560484,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225304987,0.1,3615.8,3615.3,0.2768]
["bitfinex","ETHUSD",1733225305154,3.67560484,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225305353,0.1,3615.8,3615.3,0.2768]
["bitfinex","ETHUSD",1733225305968,0.1,3615.8,3615.0,0.2768]
["bitfinex","ETHUSD",1733225306168,0.02767376,3615.7,3615.2,0.2768]
["bitfinex","ETHUSD",1733225306506,3.77560484,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225306862,3.67560484,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225307062,3.67560484,3615.9,3615.0,0.2768]
["bitfinex","ETHUSD",1733225307265,3.28519531,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225307874,3.18519531,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225308069,0.1554882,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225308286,0.1554882,3615.9,3614.4,0.55]
["bitfinex","ETHUSD",1733225308287,0.1554882,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225308565,0.1554882,3615.9,3615.4,0.54872279]
["bitfinex","ETHUSD",1733225309087,0.2554882,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225309397,0.28316196,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225309962,0.50677511,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225310163,0.80677511,3615.9,3615.3,0.2768]
["bitfinex","ETHUSD",1733225310704,3.02970711,3615.8,3615.3,0.2768]
["bitfinex","ETHUSD",1733225311468,0.02767376,3615.7,3615.3,0.2768]
["bitfinex","ETHUSD",1733225312083,4.18437705,3615.8,3615.3,0.2768]
["bitfinex","ETHUSD",1733225312324,3.02970711,3615.4,3615.3,0.2768]
["bitfinex","ETHUSD",1733225318352,0.1,3615.5,3615.3,0.2768]
["bitfinex","ETHUSD",1733225318565,4.55230711,3615.8,3615.3,0.2768]
["bitfinex","ETHUSD",1733225318757,0.1554882,3615.9,3615.4,0.2768]
["bitfinex","ETHUSD",1733225319891,0.1554882,3615.9,3615.2,0.2768]
["bitfinex","ETHUSD",1733225320850,0.1554882,3615.9,3614.7,0.2768]
["bitfinex","ETHUSD",1733225321087,3.02970711,3615.7,3614.9,0.2768]
["bitfinex","ETHUSD",1733225321285,1.5282,3615.6,3614.9,0.2768]
["bitfinex","ETHUSD",1733225321595,3.02970711,3615.3,3614.9,0.2768]
["bitfinex","ETHUSD",1733225321949,3.02970711,3615.3,3614.5,0.2768]
["bitfinex","ETHUSD",1733225325272,0.2,3615.2,3614.5,0.2768]
["bitfinex","ETHUSD",1733225325491,0.2,3615.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225326378,0.53297071,3615.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225326729,3.02970711,3614.9,3614.0,0.2768]
["bitfinex","ETHUSD",1733225326872,3.02970711,3614.5,3614.2,0.2768]
["bitfinex","ETHUSD",1733225327818,3.02970711,3614.5,3614.0,0.2768]
["bitfinex","ETHUSD",1733225327978,3.02970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225329627,3.22970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225330897,3.02970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225331512,3.02970711,3614.4,3614.0,0.2768]
["bitfinex","ETHUSD",1733225331824,3.02970711,3614.7,3614.0,0.2768]
["bitfinex","ETHUSD",1733225333119,3.02970711,3614.7,3614.2,0.2768]
["bitfinex","ETHUSD",1733225337273,3.57970711,3614.3,3614.2,0.2768]
["bitfinex","ETHUSD",1733225338042,3.57970711,3614.3,3614.0,0.2768]
["bitfinex","ETHUSD",1733225338251,0.55,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225339244,3.02970711,3614.3,3614.0,0.2768]
["bitfinex","ETHUSD",1733225339840,0.55,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225345001,1.6443,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225345198,2.73670071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225346055,2.93670071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225346255,3.03670071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225346511,2.83670071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225347070,3.02970711,3614.3,3614.0,0.2768]
["bitfinex","ETHUSD",1733225347282,0.1,3614.5,3614.0,0.2768]
["bitfinex","ETHUSD",1733225347485,1.7168,3614.7,3614.0,0.2768]
["bitfinex","ETHUSD",1733225347662,3.02970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225348596,1.7376,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225348754,2.31433071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225349389,2.86433071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225352908,2.66433071,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225353201,2.3876,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225353856,0.65,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225354245,3.02970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225354620,3.12970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225354821,3.02970711,3614.2,3614.0,0.2768]
["bitfinex","ETHUSD",1733225355820,0.55,3614.1,3614.0,0.2768]
["bitfinex","ETHUSD",1733225357826,3.02970711,3614.6,3614.0,0.2768]
["bitfinex","ETHUSD",1733225358146,0.1,3614.5,3614.0,0.2768]
["bitfinex","ETHUSD",1733225358346,3.02970711,3614.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225358653,0.1,3614.5,3613.9,0.2768]
["bitfinex","ETHUSD",1733225358972,3.02970711,3614.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225360264,0.55,3614.5,3613.9,0.2768]
["bitfinex","ETHUSD",1733225360770,0.55,3614.3,3613.9,0.2768]
["bitfinex","ETHUSD",1733225361286,0.55,3614.5,3613.9,0.2768]
["bitfinex","ETHUSD",1733225361988,0.55,3614.9,3613.9,0.2768]
["bitfinex","ETHUSD",1733225362132,0.2,3615.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225362336,3.02970711,3615.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225363149,3.02970711,3614.7,3613.9,0.2768]
["bitfinex","ETHUSD",1733225364394,0.55,3614.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225365276,0.55,3614.6,3612.7,0.5561138]
["bitfinex","ETHUSD",1733225365277,0.55,3614.6,3612.8,0.2768]
["bitfinex","ETHUSD",1733225366510,0.55,3614.6,3612.9,0.0276688]
["bitfinex","ETHUSD",1733225366684,0.55,3614.6,3612.8,0.2768]
["bitfinex","ETHUSD",1733225367382,0.55,3614.6,3612.9,0.0276688]
["bitfinex","ETHUSD",1733225367581,0.55,3614.6,3614.5,0.82425544]
["bitfinex","ETHUSD",1733225367783,0.55,3614.6,3614.5,0.2768]
["bitfinex","ETHUSD",1733225369553,0.55,3614.6,3612.8,0.2768]
["bitfinex","ETHUSD",1733225370750,0.55,3614.6,3613.9,0.2768]
["bitfinex","ETHUSD",1733225371310,3.02970711,3614.7,3613.9,0.2768]
["bitfinex","ETHUSD",1733225377428,3.02970711,3614.4,3613.9,0.2768]
["bitfinex","ETHUSD",1733225377634,1.45563689,3614.1,3613.9,0.2768]
["bitfinex","ETHUSD",1733225377833,0.59348564,3614.9,3613.9,0.2768]
["bitfinex","ETHUSD",1733225378060,1.45563689,3614.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225379967,1.44317383,3614.2,3613.9,0.2768]
["bitfinex","ETHUSD",1733225381727,1.44317383,3614.2,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225382273,0.55,3614.9,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225382423,1.45563689,3614.3,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225382927,0.55,3614.9,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225383149,1.45563689,3614.3,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225383543,0.55,3614.9,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225383879,1.45563689,3614.3,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225384261,0.55,3614.9,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225384468,1.45563689,3614.7,3613.8,0.53523248]
["bitfinex","ETHUSD",1733225385150,1.45563689,3614.7,3613.8,0.48523248]
["bitfinex","ETHUSD",1733225386042,1.6308,3615.0,3613.8,0.48523248]
["bitfinex","ETHUSD",1733225386244,3.08643689,3615.0,3613.9,0.02766872]
["bitfinex","ETHUSD",1733225386459,3.08643689,3615.0,3613.8,0.48523248]
["bitfinex","ETHUSD",1733225386658,0.485232,3615.5,3614.1,1.45563689]
["bitfinex","ETHUSD",1733225386884,1.45563689,3615.4,3614.2,0.14833037]
["bitfinex","ETHUSD",1733225387465,1.45563689,3615.4,3614.3,0.02766216]
["bitfinex","ETHUSD",1733225387673,1.45563689,3615.6,3614.2,0.14833037]
["bitfinex","ETHUSD",1733225387980,1.45563689,3615.6,3614.3,0.16039673]
["bitfinex","ETHUSD",1733225388985,1.45563689,3615.6,3614.9,0.55670843]
["bitfinex","ETHUSD",1733225389168,1.45563689,3615.6,3614.3,0.16039673]
["bitfinex","ETHUSD",1733225389678,3.1638293,3615.9,3614.4,0.02766075]
["bitfinex","ETHUSD",1733225390867,3.1638293,3615.9,3613.9,0.02766077]
["bitfinex","ETHUSD",1733225391071,3.1638293,3615.9,3614.0,0.30925162]
["bitfinex","ETHUSD",1733225392484,3.1638293,3615.9,3614.8,0.56074817]
["bitfinex","ETHUSD",1733225393981,3.0083411,3615.6,3614.8,0.56074817]
["bitfinex","ETHUSD",1733225394992,1.5347,3615.5,3614.8,0.56074817]
["bitfinex","ETHUSD",1733225395146,3.0083411,3615.3,3613.4,0.05651436]
["bitfinex","ETHUSD",1733225395353,3.0083411,3615.3,3613.4,0.36299991]
["bitfinex","ETHUSD",1733225395659,3.0083411,3615.3,3613.5,0.02766216]
["bitfinex","ETHUSD",1733225395845,3.0083411,3615.3,3614.5,0.54028186]
["bitfinex","ETHUSD",1733225397012,0.24348564,3615.7,3614.5,0.54028186]
["bitfinex","ETHUSD",1733225397148,0.04348564,3615.7,3614.5,0.54028186]
["bitfinex","ETHUSD",1733225398649,4.9873293,3615.9,3614.6,0.2764]
["bitfinex","ETHUSD",1733225398998,0.04348564,3615.8,3614.6,0.2764]
["bitfinex","ETHUSD",1733225399495,3.0083411,3615.3,3614.6,0.2764]
["bitfinex","ETHUSD",1733225399667,4.6318411,3615.3,3614.6,0.2764]
["bitfinex","ETHUSD",1733225400188,4.6318411,3615.3,3613.5,0.2764]
["bitfinex","ETHUSD",1733225400350,3.5583411,3615.0,3613.5,0.2764]
["bitfinex","ETHUSD",1733225400552,3.0083411,3615.0,3614.1,0.2764]
["bitfinex","ETHUSD",1733225400996,0.04348564,3615.2,3614.1,0.2764]
["bitfinex","ETHUSD",1733225402292,3.05182674,3615.0,3613.4,0.2764]
["bitfinex","ETHUSD",1733225402634,1.5199,3614.9,3613.4,0.2764]
["bitfinex","ETHUSD",1733225402755,3.05182674,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1733225404491,3.05182674,3615.0,3614.0,0.30406729]
["bitfinex","ETHUSD",1733225405155,3.05182674,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1733225406102,3.48551377,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1733225406305,0.04348564,3614.8,3614.0,0.2764]
["bitfinex","ETHUSD",1733225406462,3.0083411,3614.6,3614.0,0.2764]
["bitfinex","ETHUSD",1733225408455,3.0083411,3614.9,3614.0,0.2764]
["bitfinex","ETHUSD",1733225408660,0.04348564,3614.8,3614.0,0.2764]
["bitfinex","ETHUSD",1733225408889,0.2,3614.7,3614.0,0.2764]
["bitfinex","ETHUSD",1733225409194,0.72847994,3614.7,3614.0,0.2764]
["bitfinex","ETHUSD",1733225410235,0.2,3615.4,3614.0,0.2764]
["bitfinex","ETHUSD",1733225410431,4.7680411,3615.7,3613.7,0.2764]
["bitfinex","ETHUSD",1733225410729,0.04348564,3615.4,3613.7,0.2764]
["bitfinex","ETHUSD",1733225411324,0.04348564,3615.4,3613.8,0.0276644]
["bitfinex","ETHUSD",1733225411510,4.7680411,3615.7,3614.0,0.2764]
["bitfinex","ETHUSD",1733225411710,4.5680411,3615.7,3614.0,0.2764]
["bitfinex","ETHUSD",1733225412017,0.04348564,3615.6,3614.0,0.2764]
["bitfinex","ETHUSD",1733225412226,3.0083411,3615.3,3614.0,0.2764]
["bitfinex","ETHUSD",1733225412433,1.5597,3615.2,3614.4,0.2764]
["bitfinex","ETHUSD",1733225412592,3.0083411,3615.0,3614.4,0.2764]
["bitfinex","ETHUSD",1733225412796,3.25182674,3615.0,3614.4,0.2764]
["bitfinex","ETHUSD",1733225413552,3.25182674,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1733225414194,3.0083411,3614.6,3614.0,0.2764]
["bitfinex","ETHUSD",1733225414400,4.5719411,3614.6,3614.0,0.2764]
["bitfinex","ETHUSD",1733225414607,4.5719411,3614.6,3613.8,0.2764]
["bitfinex","ETHUSD",1733225415641,0.04348564,3614.8,3613.8,0.2764]
["bitfinex","ETHUSD",1733225415642,0.04348564,3614.8,3613.8,0.30406997]
["bitfinex","ETHUSD",1733225415847,0.04348564,3614.8,3613.8,0.2764]
["bitfinex","ETHUSD",1733225417298,4.6490411,3615.0,3613.8,0.2764]
["bitfinex","ETHUSD",1733225417729,0.54759276,3615.8,3613.8,0.2764]
["bitfinex","ETHUSD",1733225417730,1.8344,3615.3,3613.9,0.02766766]
["bitfinex","ETHUSD",1733225417932,1.5619,3615.3,3614.1,0.2764]
["bitfinex","ETHUSD",1733225418233,0.04348564,3615.0,3614.3,0.2764]
["bitfinex","ETHUSD",1733225418981,1.80538564,3615.3,3614.3,0.2764]
["bitfinex","ETHUSD",1733225419174,1.7619,3615.3,3614.3,0.2764]
["bitfinex","ETHUSD",1733225419331,2.04327267,3615.3,3614.3,0.2764]
["bitfinex","ETHUSD",1733225419537,0.68137267,3615.3,3614.4,0.37656535]
["bitfinex","ETHUSD",1733225419739,0.68137267,3615.3,3614.4,0.3489]
["bitfinex","ETHUSD",1733225421578,0.04348564,3615.2,3614.4,0.3489]
["bitfinex","ETHUSD",1733225422139,0.2,3615.3,3614.4,0.3489]
["bitfinex","ETHUSD",1733225422339,0.04348564,3615.2,3614.4,0.3489]
["bitfinex","ETHUSD",1733225422801,1.6305,3615.5,3614.3,0.54488163]
["bitfinex","ETHUSD",1733225422802,1.67398564,3615.5,3614.6,0.2764]
["bitfinex","ETHUSD",1733225422938,3.0083411,3615.6,3614.8,0.2764]
["bitfinex","ETHUSD",1733225424193,0.2,3615.7,3615.0,0.2764]
["bitfinex","ETHUSD",1733225424481,0.24348564,3615.7,3615.0,0.2764]
["bitfinex","ETHUSD",1733225425322,0.2,3615.7,3615.0,0.2764]
["bitfinex","ETHUSD",1733225425529,0.1554882,3615.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225425724,0.1554882,3615.9,3615.2,0.2764]
["bitfinex","ETHUSD",1733225425725,0.04348564,3615.7,3615.2,0.2764]
["bitfinex","ETHUSD",1733225425882,3.05182674,3615.6,3615.2,0.2764]
["bitfinex","ETHUSD",1733225426089,0.2,3615.3,3615.2,0.2764]
["bitfinex","ETHUSD",1733225426723,0.2,3615.3,3614.5,0.2764]
["bitfinex","ETHUSD",1733225426925,3.0083411,3615.2,3614.5,0.2764]
["bitfinex","ETHUSD",1733225428338,3.0083411,3615.2,3614.8,0.2764]
["bitfinex","ETHUSD",1733225429038,3.69013377,3615.2,3614.8,0.2764]
["bitfinex","ETHUSD",1733225429246,1.5661,3615.1,3614.8,0.2764]
["bitfinex","ETHUSD",1733225429737,3.53361941,3615.2,3614.8,0.2764]
["bitfinex","ETHUSD",1733225430901,3.73361941,3615.2,3614.8,0.2764]
["bitfinex","ETHUSD",1733225431105,1.7293,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225431305,1.5293,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225431534,0.04348564,3615.0,3614.8,0.2764]
["bitfinex","ETHUSD",1733225434137,0.2,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225439756,1.826,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225440064,2.423941,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225441035,0.04348564,3615.0,3614.8,0.2764]
["bitfinex","ETHUSD",1733225441363,3.0083411,3614.9,3614.8,0.2764]
["bitfinex","ETHUSD",1733225441536,3.0083411,3614.9,3613.3,1.5161]
["bitfinex","ETHUSD",1733225441725,3.0083411,3613.8,3613.3,1.5161]
["bitfinex","ETHUSD",1733225442032,0.04348564,3614.4,3613.5,1.5702]
["bitfinex","ETHUSD",1733225442436,3.0083411,3614.7,3613.5,1.5702]
["bitfinex","ETHUSD",1733225442743,3.0083411,3614.4,3613.5,1.5702]
["bitfinex","ETHUSD",1733225443076,3.0083411,3614.4,3613.6,0.55]
["bitfinex","ETHUSD",1733225443370,3.0083411,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1733225443719,3.0083411,3614.5,3613.8,0.55]
["bitfinex","ETHUSD",1733225443957,3.0083411,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1733225444175,1.6106,3614.6,3613.8,0.55]
["bitfinex","ETHUSD",1733225444478,1.6106,3614.6,3613.7,0.21202]
["bitfinex","ETHUSD",1733225444671,1.6106,3614.6,3613.8,1.5008]
["bitfinex","ETHUSD",1733225444873,1.5021,3615.1,3614.0,0.55]
["bitfinex","ETHUSD",1733225446572,1.5021,3615.1,3603.5,2.7215163]
["bitfinex","ETHUSD",1733225446573,1.6456,3614.3,3613.3,1.6363]
["bitfinex","ETHUSD",1733225446775,3.0083411,3614.0,3613.3,1.6363]
["bitfinex","ETHUSD",1733225446979,1.6456,3614.3,3613.3,1.6363]
["bitfinex","ETHUSD",1733225447180,3.0083411,3614.1,3613.3,1.6363]
["bitfinex","ETHUSD",1733225447365,3.0083411,3614.1,3613.3,1.79993]
["bitfinex","ETHUSD",1733225448060,3.0083411,3614.1,3613.3,1.6363]
["bitfinex","ETHUSD",1733225448655,3.0083411,3614.1,3613.4,0.2764]
["bitfinex","ETHUSD",1733225451691,1.6456,3614.3,3613.4,0.2764]
["bitfinex","ETHUSD",1733225451865,3.0083411,3614.4,3613.6,0.2764]
["bitfinex","ETHUSD",1733225454198,0.55195541,3615.0,3614.2,0.2764]
["bitfinex","ETHUSD",1733225454342,4.6716411,3615.5,3614.4,0.2764]
["bitfinex","ETHUSD",1733225455071,4.6716411,3615.5,3614.3,1.6505]
["bitfinex","ETHUSD",1733225455072,1.6633,3615.5,3614.6,0.2764]
["bitfinex","ETHUSD",1733225455240,1.6633,3615.5,3614.8,0.2764]
["bitfinex","ETHUSD",1733225455777,1.6633,3615.7,3614.8,0.2764]
["bitfinex","ETHUSD",1733225456081,0.49790048,3615.6,3614.8,0.2764]
["bitfinex","ETHUSD",1733225458342,0.5481704,3615.4,3614.8,0.2764]
["bitfinex","ETHUSD",1733225459846,0.5481704,3615.4,3613.7,0.55]
["bitfinex","ETHUSD",1733225459847,3.0083411,3615.0,3614.9,0.2764]
["bitfinex","ETHUSD",1733225460091,4.5858411,3615.0,3614.9,0.2764]
["bitfinex","ETHUSD",1733225460890,4.5858411,3615.0,3613.8,0.2764]
["bitfinex","ETHUSD",1733225461094,0.45858411,3614.9,3613.8,0.2764]
["bitfinex","ETHUSD",1733225461250,0.45858411,3614.9,3614.0,0.2764]
["bitfinex","ETHUSD",1733225462559,3.0083411,3614.6,3614.0,0.2764]
["bitfinex","ETHUSD",1733225463685,3.0083411,3614.6,3612.9,0.28775135]
["bitfinex","ETHUSD",1733225463686,3.0083411,3614.2,3613.8,0.2764]
["bitfinex","ETHUSD",1733225464450,3.0083411,3614.2,3613.5,0.2764]
["bitfinex","ETHUSD",1733225465388,4.6311411,3613.8,3613.5,0.2764]
["bitfinex","ETHUSD",1733225465546,4.6311411,3613.8,3613.2,0.2764]
["bitfinex","ETHUSD",1733225466389,3.0083411,3613.8,3613.2,0.2764]
["bitfinex","ETHUSD",1733225466752,3.0083411,3613.8,3613.4,0.2764]
["bitfinex","ETHUSD",1733225467995,3.0083411,3613.8,3613.2,0.2764]
["bitfinex","ETHUSD",1733225468152,3.47492521,3613.8,3613.2,0.2764]
["bitfinex","ETHUSD",1733225468748,3.47492521,3613.8,3613.1,0.2764]
["bitfinex","ETHUSD",1733225469400,1.5632,3613.7,3613.1,0.2764]
["bitfinex","ETHUSD",1733225469553,3.0083411,3613.4,3613.1,0.2764]
["bitfinex","ETHUSD",1733225469956,3.0083411,3613.4,3612.4,1.5413]
["bitfinex","ETHUSD",1733225469957,3.0083411,3613.4,3612.7,0.2764]
["bitfinex","ETHUSD",1733225470154,3.46549521,3613.4,3612.7,0.2764]
["bitfinex","ETHUSD",1733225470992,3.46549521,3613.4,3612.5,0.2764]
["bitfinex","ETHUSD",1733225471196,3.0083411,3613.4,3612.7,0.2764]
["bitfinex","ETHUSD",1733225471353,3.0083411,3613.4,3613.0,0.8264]
["bitfinex","ETHUSD",1733225471796,3.0083411,3613.4,3613.1,0.8264]
["bitfinex","ETHUSD",1733225472090,3.0083411,3613.4,3613.2,0.55]
["bitfinex","ETHUSD",1733225476895,3.0083411,3614.8,3613.2,0.55]
["bitfinex","ETHUSD",1733225476896,3.0083411,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1733225477069,3.0083411,3613.8,3613.5,0.8264]
["bitfinex","ETHUSD",1733225478873,1.6111,3613.7,3613.5,0.8264]
["bitfinex","ETHUSD",1733225482112,0.5648873,3613.6,3613.5,0.8264]
["bitfinex","ETHUSD",1733225486233,3.0083411,3614.3,3613.5,0.8264]
["bitfinex","ETHUSD",1733225486432,0.54393143,3613.7,3613.5,1.05935]
["bitfinex","ETHUSD",1733225488026,3.0083411,3614.3,3613.5,1.05935]
["bitfinex","ETHUSD",1733225489927,1.6247,3614.2,3613.5,0.8264]
["bitfinex","ETHUSD",1733225492415,3.0083411,3613.9,3613.5,0.8264]
["bitfinex","ETHUSD",1733225492855,3.57283088,3613.9,3613.5,0.8264]
["bitfinex","ETHUSD",1733225493023,1.6242,3613.8,3613.5,0.8264]
["bitfinex","ETHUSD",1733225497339,3.0083411,3613.9,3613.5,0.8264]
["bitfinex","ETHUSD",1733225497541,3.47426521,3613.9,3613.5,0.8264]
["bitfinex","ETHUSD",1733225497742,0.46592411,3613.9,3613.5,0.8264]
["bitfinex","ETHUSD",1733225497902,1.6509,3614.1,3613.5,0.8264]
["bitfinex","ETHUSD",1733225500811,0.54389112,3613.7,3613.5,0.8264]
["bitfinex","ETHUSD",1733225501349,0.54389112,3613.7,3613.5,2.441]
["bitfinex","ETHUSD",1733225501749,1.6104,3614.3,3613.5,2.441]
["bitfinex","ETHUSD",1733225502245,1.6179,3614.6,3613.5,2.441]
["bitfinex","ETHUSD",1733225502410,3.0083411,3614.4,3613.5,0.8264]
["bitfinex","ETHUSD",1733225504514,0.55679213,3613.8,3613.5,0.8264]
["bitfinex","ETHUSD",1733225504716,0.55679213,3613.8,3613.7,0.2764]
["bitfinex","ETHUSD",1733225505054,0.59790048,3615.6,3613.7,0.2764]
["bitfinex","ETHUSD",1733225505055,0.49790048,3615.6,3614.3,0.2764]
["bitfinex","ETHUSD",1733225505253,1.6447,3615.5,3614.8,0.55]
["bitfinex","ETHUSD",1733225505413,1.6447,3615.5,3614.8,0.2764]
["bitfinex","ETHUSD",1733225505617,1.6447,3615.3,3614.8,0.2764]
["bitfinex","ETHUSD",1733225506056,0.55340847,3614.9,3614.8,0.8264]
["bitfinex","ETHUSD",1733225506964,2.15000847,3614.9,3613.6,0.2764]
["bitfinex","ETHUSD",1733225507133,1.5966,3614.8,3613.6,0.2764]
["bitfinex","ETHUSD",1733225508340,1.5966,3614.8,3613.8,0.2764]
["bitfinex","ETHUSD",1733225508545,0.21500085,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1733225508861,0.21500085,3614.7,3614.5,0.55]
["bitfinex","ETHUSD",1733225510561,0.21500085,3614.7,3613.6,0.2764]
["bitfinex","ETHUSD",1733225510562,0.21500085,3614.7,3614.6,0.8264]
["bitfinex","ETHUSD",1733225515347,0.55340847,3614.9,3614.8,0.8264]
["bitfinex","ETHUSD",1733225518237,2.21210847,3614.9,3613.8,0.2764]
["bitfinex","ETHUSD",1733225518744,2.21210847,3614.9,3614.2,0.2764]
["bitfinex","ETHUSD",1733225519235,2.21210847,3614.9,3614.4,0.2764]
["bitfinex","ETHUSD",1733225519432,2.21210847,3614.9,3614.6,0.2764]
["bitfinex","ETHUSD",1733225519632,0.22121085,3614.8,3614.6,0.2764]
["bitfinex","ETHUSD",1733225520574,1.5104,3614.7,3614.6,0.2764]
["bitfinex","ETHUSD",1733225521276,1.4109,3614.7,3614.6,0.2764]
["bitfinex","ETHUSD",1733225521479,1.5109,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1733225521635,3.0083411,3614.4,3614.1,0.2764]
["bitfinex","ETHUSD",1733225521830,0.32083411,3614.3,3614.1,0.2764]
["bitfinex","ETHUSD",1733225522632,0.32083411,3614.3,3613.2,0.2764]
["bitfinex","ETHUSD",1733225523769,0.32083411,3614.3,3613.4,0.2764]
["bitfinex","ETHUSD",1733225524133,1.6098,3614.2,3613.6,0.2764]
["bitfinex","ETHUSD",1733225524579,1.6098,3614.2,3613.8,0.2764]
["bitfinex","ETHUSD",1733225524580,1.7098,3614.2,3613.8,0.2764]
["bitfinex","ETHUSD",1733225524880,1.586,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1733225525369,1.586,3614.0,3600.7,0.011]
["bitfinex","ETHUSD",1733225525370,0.1,3613.7,3612.5,1.5505]
["bitfinex","ETHUSD",1733225525669,0.1,3613.7,3610.7,1.52290943]
["bitfinex","ETHUSD",1733225525670,1.586,3613.5,3611.9,1.5505]
["bitfinex","ETHUSD",1733225525870,1.5442,3613.8,3612.0,0.22633487]
["bitfinex","ETHUSD",1733225526167,1.7442,3613.8,3612.7,0.2764]
["bitfinex","ETHUSD",1733225526377,3.0083411,3613.9,3612.7,0.2764]
["bitfinex","ETHUSD",1733225526378,2.07453731,3613.7,3612.7,0.2764]
["bitfinex","ETHUSD",1733225527439,2.07453731,3613.7,3612.9,0.2764]
["bitfinex","ETHUSD",1733225527841,2.07453731,3613.7,3613.1,0.2764]
["bitfinex","ETHUSD",1733225528251,2.07453731,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1733225528864,2.15453731,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1733225529175,1.6242,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1733225529681,0.55083197,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1733225529682,2.17503197,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1733225529983,2.17503197,3614.0,3613.2,0.8264]
["bitfinex","ETHUSD",1733225530811,2.17503197,3614.0,3613.4,0.2764]
["bitfinex","ETHUSD",1733225531017,0.55083197,3614.0,3613.5,0.8264]
["bitfinex","ETHUSD",1733225531790,0.55083197,3614.0,3613.7,0.8264]
["bitfinex","ETHUSD",1733225532083,1.5854,3615.0,3613.7,0.8264]
["bitfinex","ETHUSD",1733225532084,3.0083411,3614.9,3613.7,0.8264]
["bitfinex","ETHUSD",1733225532317,4.5937411,3614.9,3613.7,0.8264]
["bitfinex","ETHUSD",1733225532677,0.5644152,3614.7,3613.7,0.8264]
["bitfinex","ETHUSD",1733225534613,0.5644152,3614.7,3614.1,0.2764]
["bitfinex","ETHUSD",1733225534816,0.5644152,3614.7,3614.3,0.2764]
["bitfinex","ETHUSD",1733225535122,0.5644152,3614.7,3614.4,0.55]
["bitfinex","ETHUSD",1733225535478,0.5644152,3614.7,3614.4,0.8264]
["bitfinex","ETHUSD",1733225535800,1.5673,3615.2,3614.4,0.8264]
["bitfinex","ETHUSD",1733225536115,0.15673,3615.1,3614.4,0.8264]
["bitfinex","ETHUSD",1733225538835,0.55470226,3614.5,3614.4,0.8264]
["bitfinex","ETHUSD",1733225541234,0.55470226,3614.5,3613.8,0.2764]
["bitfinex","ETHUSD",1733225541418,3.56304336,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1733225541623,3.56304336,3614.5,3613.6,0.55]
["bitfinex","ETHUSD",1733225541853,0.51502434,3614.4,3613.6,0.55]
["bitfinex","ETHUSD",1733225542468,0.51502434,3614.4,3613.5,0.2764]
["bitfinex","ETHUSD",1733225542959,1.569,3614.1,3613.0,0.2764]
["bitfinex","ETHUSD",1733225544272,1.569,3614.1,3612.6,0.2764]
["bitfinex","ETHUSD",1733225544462,0.55913014,3613.3,3612.6,0.2764]
["bitfinex","ETHUSD",1733225546109,0.55913014,3613.3,3612.7,0.8264]
["bitfinex","ETHUSD",1733225549104,1.6279,3613.2,3612.7,0.8264]
["bitfinex","ETHUSD",1733225549306,1.6279,3613.2,3612.3,0.2764]
["bitfinex","ETHUSD",1733225549615,0.51953712,3613.1,3612.3,0.2764]
["bitfinex","ETHUSD",1733225550773,0.51953712,3613.1,3612.7,0.2764]
["bitfinex","ETHUSD",1733225551818,3.52787822,3613.1,3612.8,0.55]
["bitfinex","ETHUSD",1733225553122,1.6177,3613.0,3612.0,0.2764]
["bitfinex","ETHUSD",1733225553469,3.0083411,3612.5,3612.0,0.2764]
["bitfinex","ETHUSD",1733225553618,1.6332,3612.4,3612.0,0.2764]
["bitfinex","ETHUSD",1733225553821,1.6332,3612.4,3611.7,0.2764]
["bitfinex","ETHUSD",1733225554130,1.6332,3612.4,3610.2,3.0083411]
["bitfinex","ETHUSD",1733225554563,0.46415411,3612.3,3610.8,0.2877524]
["bitfinex","ETHUSD",1733225554765,3.0083411,3611.9,3610.3,0.30083411]
["bitfinex","ETHUSD",1733225554914,3.0083411,3611.9,3610.4,0.2764]
["bitfinex","ETHUSD",1733225555263,3.0083411,3611.9,3610.4,0.56413521]
["bitfinex","ETHUSD",1733225555553,1.6143,3611.8,3610.4,0.56413521]
["bitfinex","ETHUSD",1733225556129,1.6143,3611.8,3610.8,0.2764]
["bitfinex","ETHUSD",1733225556315,1.6143,3611.8,3611.0,0.2764]
["bitfinex","ETHUSD",1733225556515,0.51664534,3611.7,3611.2,0.2764]
["bitfinex","ETHUSD",1733225556817,0.51664534,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1733225557017,0.51664534,3611.7,3611.6,0.8264]
["bitfinex","ETHUSD",1733225557517,0.51664534,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1733225557713,0.51664534,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1733225557941,0.56830988,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1733225558150,0.56830988,3611.6,3610.9,0.2764]
["bitfinex","ETHUSD",1733225558662,3.57665098,3611.6,3610.9,0.2764]
["bitfinex","ETHUSD",1733225558957,3.57665098,3611.6,3610.6,0.2764]
["bitfinex","ETHUSD",1733225559628,1.6143,3611.8,3610.6,0.2764]
["bitfinex","ETHUSD",1733225559826,0.54381233,3611.9,3610.8,0.2764]
["bitfinex","ETHUSD",1733225560163,0.54381233,3611.9,3611.1,1.8744]
["bitfinex","ETHUSD",1733225560317,0.54381233,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1733225560512,1.5853,3612.5,3611.5,0.2764]
["bitfinex","ETHUSD",1733225560729,0.56451009,3612.0,3611.7,0.55]
["bitfinex","ETHUSD",1733225560936,0.56451009,3612.0,3611.9,0.55]
["bitfinex","ETHUSD",1733225561128,0.45936411,3612.4,3611.9,0.55]
["bitfinex","ETHUSD",1733225561365,1.5853,3612.5,3611.9,0.55]
["bitfinex","ETHUSD",1733225561580,1.5853,3612.5,3611.6,0.2764]
["bitfinex","ETHUSD",1733225561581,1.5853,3612.5,3611.7,0.55]
["bitfinex","ETHUSD",1733225561732,3.0083411,3612.4,3611.7,0.8264]
["bitfinex","ETHUSD",1733225562253,0.54694878,3612.0,3611.7,0.8264]
["bitfinex","ETHUSD",1733225563889,1.5803,3611.9,3611.1,0.2764]
["bitfinex","ETHUSD",1733225564186,0.51355899,3611.8,3611.1,0.2764]
["bitfinex","ETHUSD",1733225564856,1.107787,3611.7,3611.1,0.2764]
["bitfinex","ETHUSD",1733225565886,1.107787,3611.7,3611.2,0.55]
["bitfinex","ETHUSD",1733225568294,1.107787,3611.7,3611.5,0.2764]
["bitfinex","ETHUSD",1733225569047,1.107787,3611.7,3611.6,0.8264]
["bitfinex","ETHUSD",1733225569247,1.107787,3611.7,3611.6,0.2764]
["bitfinex","ETHUSD",1733225569488,1.107787,3611.7,3611.6,0.8264]
["bitfinex","ETHUSD",1733225570857,1.107787,3611.7,3611.6,2.4636]
["bitfinex","ETHUSD",1733225571772,0.56667063,3612.1,3611.8,0.2764]
["bitfinex","ETHUSD",1733225571974,1.67429463,3612.1,3611.9,0.8264]
["bitfinex","ETHUSD",1733225572174,0.16742946,3612.0,3611.9,0.8264]
["bitfinex","ETHUSD",1733225573371,1.67429463,3612.1,3611.9,0.8264]
["bitfinex","ETHUSD",1733225573570,0.56667063,3612.1,3611.9,0.8264]
["bitfinex","ETHUSD",1733225575081,1.107463,3612.3,3611.9,0.8264]
["bitfinex","ETHUSD",1733225576770,1.6505,3611.9,3610.9,0.2764]
["bitfinex","ETHUSD",1733225577022,3.0083411,3611.5,3610.9,0.2764]
["bitfinex","ETHUSD",1733225577165,1.6481,3611.4,3610.6,0.2764]
["bitfinex","ETHUSD",1733225577367,3.0083411,3611.1,3610.6,0.2764]
["bitfinex","ETHUSD",1733225577668,3.0083411,3610.7,3608.5,0.2]
["bitfinex","ETHUSD",1733225577975,3.0083411,3610.7,3608.6,1.5863]
["bitfinex","ETHUSD",1733225577976,1.6481,3610.6,3608.6,1.5863]
["bitfinex","ETHUSD",1733225578318,1.6092,3610.2,3608.6,1.76773682]
["bitfinex","ETHUSD",1733225578782,1.6092,3610.2,3608.6,1.5863]
["bitfinex","ETHUSD",1733225579311,1.6326,3610.1,3607.9,0.22806821]
["bitfinex","ETHUSD",1733225579529,1.5326,3609.0,3607.7,1.6017]
["bitfinex","ETHUSD",1733225580067,1.5326,3609.0,3607.8,1.36897328]
["bitfinex","ETHUSD",1733225580317,1.5326,3609.5,3607.8,1.36897328]
["bitfinex","ETHUSD",1733225580485,0.45409411,3609.4,3608.1,1.6017]
["bitfinex","ETHUSD",1733225580679,2.07988407,3609.5,3608.1,1.6017]
["bitfinex","ETHUSD",1733225580897,2.07988407,3609.5,3608.1,2.9324801]
["bitfinex","ETHUSD",1733225581378,3.0083411,3609.2,3607.8,1.36897328]
["bitfinex","ETHUSD",1733225581588,3.82487359,3609.2,3607.8,1.36897328]
["bitfinex","ETHUSD",1733225581787,1.6202,3609.0,3607.8,1.36897328]
["bitfinex","ETHUSD",1733225581968,1.6202,3609.0,3607.7,3.0220789]
["bitfinex","ETHUSD",1733225582319,0.54107816,3608.9,3607.3,2.93731733]
["bitfinex","ETHUSD",1733225582518,1.6475,3608.8,3607.3,1.5443]
["bitfinex","ETHUSD",1733225584269,1.6475,3608.8,3607.4,0.55]
["bitfinex","ETHUSD",1733225584473,0.22061985,3608.7,3607.4,0.55]
["bitfinex","ETHUSD",1733225584669,1.6475,3608.6,3607.0,0.55]
["bitfinex","ETHUSD",1733225585003,1.6475,3608.6,3606.9,1.5443]
["bitfinex","ETHUSD",1733225585321,1.6475,3608.6,3606.6,1.32188933]
["bitfinex","ETHUSD",1733225585608,0.54192381,3608.4,3606.6,1.32188933]
["bitfinex","ETHUSD",1733225585920,1.5626,3608.2,3606.2,2.93986803]
["bitfinex","ETHUSD",1733225586067,1.5626,3608.2,3606.4,1.374586]
["bitfinex","ETHUSD",1733225586273,1.5626,3608.2,3606.2,1.35216803]
["bitfinex","ETHUSD",1733225586921,1.6351,3608.0,3606.2,1.35216803]
["bitfinex","ETHUSD",1733225587124,1.6153,3607.8,3606.2,1.35216803]
["bitfinex","ETHUSD",1733225587287,1.6153,3607.8,3606.0,1.36232496]
["bitfinex","ETHUSD",1733225587481,1.6153,3607.8,3605.9,5.12908206]
["bitfinex","ETHUSD",1733225587894,1.6153,3607.2,3605.9,1.30420847]
["bitfinex","ETHUSD",1733225588309,1.5315,3607.2,3605.9,1.30420847]
["bitfinex","ETHUSD",1733225588617,0.20979887,3607.1,3605.9,1.60103932]
["bitfinex","ETHUSD",1733225589171,0.20979887,3607.1,3605.6,1.3121539]
["bitfinex","ETHUSD",1733225589377,0.20979887,3607.1,3605.2,0.28741347]
["bitfinex","ETHUSD",1733225589378,0.1,3607.1,3605.2,0.28741347]
["bitfinex","ETHUSD",1733225589621,0.1,3607.1,3604.9,1.658]
["bitfinex","ETHUSD",1733225589622,3.92487359,3607.2,3604.9,3.0426405]
["bitfinex","ETHUSD",1733225589914,0.3,3607.8,3605.6,1.3121539]
["bitfinex","ETHUSD",1733225590123,0.56027813,3606.8,3605.9,5.12908206]
["bitfinex","ETHUSD",1733225590670,0.49837813,3606.8,3605.9,5.12908206]
["bitfinex","ETHUSD",1733225590870,0.49837813,3606.8,3605.9,1.30420847]
["bitfinex","ETHUSD",1733225591089,0.49837813,3606.8,3605.9,3.82487359]
["bitfinex","ETHUSD",1733225591377,1.5924,3607.7,3606.0,0.57174782]
["bitfinex","ETHUSD",1733225591572,1.5924,3607.7,3606.3,3.82487359]
["bitfinex","ETHUSD",1733225591822,1.5924,3607.1,3606.0,2.20134782]
["bitfinex","ETHUSD",1733225591981,1.5924,3607.1,3606.0,0.57174782]
["bitfinex","ETHUSD",1733225592403,1.5924,3607.1,3606.3,3.82487359]
["bitfinex","ETHUSD",1733225592630,1.5924,3607.1,3606.3,4.31953573]
["bitfinex","ETHUSD",1733225592913,1.5924,3607.1,3606.9,3.82487359]
["bitfinex","ETHUSD",1733225593279,1.5924,3607.1,3607.0,0.2764]
["bitfinex","ETHUSD",1733225594489,0.55704418,3607.9,3607.0,0.2764]
["bitfinex","ETHUSD",1733225594688,1.5257,3607.8,3607.3,3.82487359]
["bitfinex","ETHUSD",1733225595598,1.5257,3607.8,3607.7,3.82487359]
["bitfinex","ETHUSD",1733225595800,1.6263,3608.2,3607.7,3.82487359]
["bitfinex","ETHUSD",1733225596427,1.6263,3608.2,3608.1,3.82487359]
["bitfinex","ETHUSD",1733225596586,3.82487359,3610.7,3608.1,3.82487359]
["bitfinex","ETHUSD",1733225596587,1.6263,3609.7,3608.1,3.82487359]
["bitfinex","ETHUSD",1733225597088,1.5057,3608.6,3608.1,3.82487359]
["bitfinex","ETHUSD",1733225597631,1.71242933,3608.6,3608.1,3.82487359]
["bitfinex","ETHUSD",1733225599441,1.5057,3608.6,3608.5,3.82487359]
["bitfinex","ETHUSD",1733225599991,1.5057,3608.6,3608.1,3.82487359]
["bitfinex","ETHUSD",1733225600500,1.5641,3609.0,3608.5,3.82487359]
["bitfinex","ETHUSD",1733225601742,0.55769048,3609.4,3608.9,3.82487359]
["bitfinex","ETHUSD",1733225601893,2.14849048,3609.4,3608.9,3.82487359]
["bitfinex","ETHUSD",1733225602116,2.14849048,3609.4,3609.3,3.82487359]
["bitfinex","ETHUSD",1733225602428,2.36333953,3609.4,3609.3,3.82487359]
["bitfinex","ETHUSD",1733225603371,2.36333953,3609.4,3608.9,3.82487359]
["bitfinex","ETHUSD",1733225604061,1.80564905,3609.4,3608.9,3.82487359]
["bitfinex","ETHUSD",1733225604852,1.80564905,3609.4,3609.3,3.82487359]
["bitfinex","ETHUSD",1733225605713,0.54466466,3609.5,3609.3,3.82487359]
["bitfinex","ETHUSD",1733225606952,1.73632372,3614.1,3609.3,3.82487359]
["bitfinex","ETHUSD",1733225606953,1.6352,3610.4,3609.4,2.2026]
["bitfinex","ETHUSD",1733225607163,1.6352,3610.4,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225607714,2.20309733,3610.4,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225608244,2.42340706,3610.4,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225609055,1.85550973,3610.4,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225609827,0.56684382,3610.5,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225610082,1.6352,3610.8,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225610225,0.56305238,3610.9,3610.7,3.82487359]
["bitfinex","ETHUSD",1733225610627,1.6352,3611.0,3610.7,3.82487359]
["bitfinex","ETHUSD",1733225611923,1.6352,3611.0,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225612130,0.16352,3610.9,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225612771,0.54625725,3610.8,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225613142,0.54625725,3610.8,3610.4,0.2764]
["bitfinex","ETHUSD",1733225613968,1.5097,3610.7,3610.4,0.2764]
["bitfinex","ETHUSD",1733225614152,1.73164773,3610.7,3610.4,0.2764]
["bitfinex","ETHUSD",1733225614337,1.5097,3610.7,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225615158,1.5097,3610.7,3609.9,0.2764]
["bitfinex","ETHUSD",1733225615356,1.5097,3610.7,3609.5,3.82487359]
["bitfinex","ETHUSD",1733225616539,0.54977027,3610.2,3609.9,3.82487359]
["bitfinex","ETHUSD",1733225617075,1.5097,3610.7,3609.9,3.82487359]
["bitfinex","ETHUSD",1733225617293,1.66067,3610.7,3609.9,3.82487359]
["bitfinex","ETHUSD",1733225617788,2.21914128,3610.7,3609.9,3.82487359]
["bitfinex","ETHUSD",1733225618637,2.06817128,3610.7,3609.9,3.82487359]
["bitfinex","ETHUSD",1733225618983,1.5097,3610.7,3609.9,4.10127359]
["bitfinex","ETHUSD",1733225619147,1.5097,3610.7,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225619881,0.56085435,3611.0,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225619882,0.56085435,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1733225620046,0.56085435,3611.0,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225620248,0.77161978,3611.0,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225620670,0.21076543,3611.0,3610.3,3.82487359]
["bitfinex","ETHUSD",1733225621277,2.11164462,3611.1,3610.4,0.2764]
["bitfinex","ETHUSD",1733225621460,1.5468,3611.1,3610.4,0.2764]
["bitfinex","ETHUSD",1733225621866,1.5191,3611.4,3610.7,3.82487359]
["bitfinex","ETHUSD",1733225622189,1.5191,3611.4,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225623977,1.5871,3611.9,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225624133,0.21361392,3611.8,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225624541,0.21361392,3611.8,3611.5,3.82487359]
["bitfinex","ETHUSD",1733225628488,1.5871,3611.9,3611.5,3.82487359]
["bitfinex","ETHUSD",1733225628988,0.54903916,3612.0,3611.5,3.82487359]
["bitfinex","ETHUSD",1733225629536,1.5369,3611.9,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225630190,1.5369,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1733225630343,1.5369,3611.9,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225630546,0.20859392,3611.8,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225630749,1.5369,3611.9,3611.1,3.82487359]
["bitfinex","ETHUSD",1733225631557,1.5369,3611.9,3610.6,1.5394]
["bitfinex","ETHUSD",1733225631558,1.5369,3611.9,3611.5,3.82487359]
["bitfinex","ETHUSD",1733225636359,1.5369,3611.9,3611.0,3.82487359]
["bitfinex","ETHUSD",1733225638341,1.5369,3611.9,3611.1,0.2769]
["bitfinex","ETHUSD",1733225639679,1.5369,3611.9,3611.4,3.82487359]
["bitfinex","ETHUSD",1733225639901,0.20859392,3611.8,3611.4,3.82487359]
["bitfinex","ETHUSD",1733225641574,0.20859392,3611.8,3611.5,3.01459902]
["bitfinex","ETHUSD",1733225643620,1.5369,3611.9,3611.5,3.01459902]
["bitfinex","ETHUSD",1733225644429,0.54903916,3612.0,3611.6,0.55]
["bitfinex","ETHUSD",1733225644647,0.54903916,3612.0,3611.9,3.01459902]
["bitfinex","ETHUSD",1733225645137,1.5127,3612.3,3611.9,3.01459902]
["bitfinex","ETHUSD",1733225647115,0.55306534,3612.2,3611.9,3.01459902]
["bitfinex","ETHUSD",1733225647311,0.75964187,3612.2,3611.9,3.01459902]
["bitfinex","ETHUSD",1733225648146,0.55306534,3612.2,3612.0,0.2769]
["bitfinex","ETHUSD",1733225648353,0.55306534,3612.2,3611.9,3.01459902]
["bitfinex","ETHUSD",1733225653195,1.5099,3612.1,3611.0,0.2769]
["bitfinex","ETHUSD",1733225654357,1.5099,3612.1,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225656096,1.5099,3612.1,3610.5,3.29149902]
["bitfinex","ETHUSD",1733225656299,1.79849,3612.0,3610.5,3.29149902]
["bitfinex","ETHUSD",1733225656684,0.54070976,3611.0,3610.5,3.29149902]
["bitfinex","ETHUSD",1733225657022,4.36654915,3612.4,3610.5,3.29149902]
["bitfinex","ETHUSD",1733225657023,1.6475,3611.3,3610.5,3.29149902]
["bitfinex","ETHUSD",1733225657588,0.5413193,3611.1,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225658681,1.6475,3611.3,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225659284,0.16475,3611.2,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225661333,0.71199837,3611.2,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225663000,0.54724837,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1733225663431,0.54724837,3611.2,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225668897,0.54724837,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1733225669707,1.5493,3611.1,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225669915,1.75895484,3611.1,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225670639,0.20965484,3611.1,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225670808,0.54724837,3611.2,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225671553,0.54724837,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1733225678468,2.10844837,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1733225679265,0.54724837,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1733225682110,0.54724837,3611.2,3610.9,3.01459902]
["bitfinex","ETHUSD",1733225683068,1.5797,3611.1,3610.5,3.01459902]
["bitfinex","ETHUSD",1733225683312,1.79239484,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1733225683866,1.79239484,3611.1,3610.3,0.2769]
["bitfinex","ETHUSD",1733225684072,1.79239484,3611.1,3610.1,3.01459902]
["bitfinex","ETHUSD",1733225685911,1.79239484,3611.1,3610.2,0.55]
["bitfinex","ETHUSD",1733225687169,1.79239484,3611.1,3609.7,3.29149902]
["bitfinex","ETHUSD",1733225687395,0.56092891,3610.3,3609.7,3.29149902]
["bitfinex","ETHUSD",1733225687602,1.5106,3610.2,3609.7,3.29149902]
["bitfinex","ETHUSD",1733225688425,0.56092891,3610.3,3610.1,3.01459902]
["bitfinex","ETHUSD",1733225690941,0.56092891,3610.3,3610.2,0.55]
["bitfinex","ETHUSD",1733225694568,0.56092891,3610.3,3610.1,3.01459902]
["bitfinex","ETHUSD",1733225695428,0.56092891,3610.3,3610.2,0.55]
["bitfinex","ETHUSD",1733225696569,0.56092891,3610.3,3610.1,3.01459902]
["bitfinex","ETHUSD",1733225698073,0.56092891,3610.3,3610.2,0.55]
["bitfinex","ETHUSD",1733225700173,0.56092891,3610.3,3610.1,3.01459902]
["bitfinex","ETHUSD",1733225700522,1.5894,3610.2,3609.3,3.01459902]
["bitfinex","ETHUSD",1733225700726,1.5894,3610.0,3609.2,0.2769]
["bitfinex","ETHUSD",1733225700971,1.5894,3610.0,3608.9,3.01459902]
["bitfinex","ETHUSD",1733225701531,1.5894,3610.0,3608.5,3.29149902]
["bitfinex","ETHUSD",1733225702771,1.5894,3610.0,3608.9,3.01459902]
["bitfinex","ETHUSD",1733225703176,1.5894,3610.0,3609.3,3.01459902]
["bitfinex","ETHUSD",1733225703384,1.5894,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1733225704283,2.14129612,3610.0,3609.4,0.55]
["bitfinex","ETHUSD",1733225707034,1.5505,3609.9,3608.6,3.01459902]
["bitfinex","ETHUSD",1733225709891,1.5505,3609.9,3608.7,0.55]
["bitfinex","ETHUSD",1733225710093,1.6065,3609.7,3608.7,0.55]
["bitfinex","ETHUSD",1733225710651,0.55976469,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1733225710850,1.6065,3608.7,3607.0,0.2769]
["bitfinex","ETHUSD",1733225711045,1.6065,3608.7,3607.1,3.29149902]
["bitfinex","ETHUSD",1733225711249,1.84342647,3608.6,3607.1,3.29149902]
["bitfinex","ETHUSD",1733225711500,1.6268,3608.6,3607.1,3.29149902]
["bitfinex","ETHUSD",1733225711651,1.6268,3608.6,3607.1,0.2769]
["bitfinex","ETHUSD",1733225712162,1.6268,3608.6,3607.1,3.29149902]
["bitfinex","ETHUSD",1733225712495,1.6268,3608.6,3607.1,3.01459902]
["bitfinex","ETHUSD",1733225712698,1.5823,3608.4,3607.1,3.01459902]
["bitfinex","ETHUSD",1733225713261,1.5823,3608.4,3607.2,0.55]
["bitfinex","ETHUSD",1733225714349,1.5823,3608.4,3607.1,3.01459902]
["bitfinex","ETHUSD",1733225714847,1.5823,3608.4,3606.4,0.28872038]
["bitfinex","ETHUSD",1733225714848,1.6621,3607.4,3606.2,4.64319902]
["bitfinex","ETHUSD",1733225715074,0.22104432,3607.3,3606.2,3.01459902]
["bitfinex","ETHUSD",1733225715427,1.6621,3607.4,3606.2,3.01459902]
["bitfinex","ETHUSD",1733225715713,1.6621,3607.4,3605.8,3.01459902]
["bitfinex","ETHUSD",1733225716134,1.6621,3607.4,3606.2,3.01459902]
["bitfinex","ETHUSD",1733225716425,1.6621,3607.4,3606.2,4.65429902]
["bitfinex","ETHUSD",1733225716579,0.22104432,3607.3,3606.2,4.65429902]
["bitfinex","ETHUSD",1733225716774,0.55899173,3606.5,3606.3,0.55]
["bitfinex","ETHUSD",1733225718995,0.22104432,3607.3,3606.3,0.55]
["bitfinex","ETHUSD",1733225719607,0.22104432,3607.3,3606.6,3.01459902]
["bitfinex","ETHUSD",1733225720115,0.56598121,3606.9,3606.6,3.01459902]
["bitfinex","ETHUSD",1733225723821,0.56598121,3606.9,3606.8,2.0712]
["bitfinex","ETHUSD",1733225724020,1.5717,3607.7,3606.9,0.55]
["bitfinex","ETHUSD",1733225724320,0.15717,3607.6,3607.0,3.01459902]
["bitfinex","ETHUSD",1733225724675,1.5717,3607.7,3607.4,3.01459902]
["bitfinex","ETHUSD",1733225725404,1.5183,3609.2,3607.4,3.01459902]
["bitfinex","ETHUSD",1733225725619,1.5183,3609.2,3607.5,0.55]
["bitfinex","ETHUSD",1733225725828,1.5183,3609.2,3607.8,3.01459902]
["bitfinex","ETHUSD",1733225726117,1.5183,3609.2,3608.2,3.01459902]
["bitfinex","ETHUSD",1733225726324,0.15183,3609.1,3607.8,3.01459902]
["bitfinex","ETHUSD",1733225726583,1.5671,3608.2,3607.5,0.55]
["bitfinex","ETHUSD",1733225727162,0.54330097,3608.3,3607.8,3.01459902]
["bitfinex","ETHUSD",1733225727855,0.54330097,3608.3,3608.2,3.01459902]
["bitfinex","ETHUSD",1733225728738,0.54330097,3608.3,3608.2,3.56459902]
["bitfinex","ETHUSD",1733225730178,1.5173,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1733225730381,0.15173,3609.2,3608.7,0.55]
["bitfinex","ETHUSD",1733225731591,1.5231,3609.1,3608.3,0.55]
["bitfinex","ETHUSD",1733225731803,0.55751215,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1733225732303,0.04555423,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1733225732454,1.6212,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1733225732769,0.2657487,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1733225733093,0.2657487,3608.5,3607.8,3.01459902]
["bitfinex","ETHUSD",1733225733395,1.6212,3608.4,3607.8,3.01459902]
["bitfinex","ETHUSD",1733225733571,1.66472698,3608.4,3607.8,3.01459902]
["bitfinex","ETHUSD",1733225733927,1.66472698,3608.4,3607.4,3.01459902]
["bitfinex","ETHUSD",1733225734081,0.18871536,3608.3,3607.4,3.01459902]
["bitfinex","ETHUSD",1733225734283,0.18871536,3608.3,3607.5,0.2769]
["bitfinex","ETHUSD",1733225734488,0.0426417,3608.2,3607.5,0.2769]
["bitfinex","ETHUSD",1733225734655,1.6212,3608.1,3607.5,0.2769]
["bitfinex","ETHUSD",1733225735003,0.04252079,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1733225735170,0.16637208,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1733225735368,0.56343182,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1733225735579,0.60583168,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1733225736387,1.109124,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1733225736585,1.15116482,3607.7,3607.5,0.55]
["bitfinex","ETHUSD",1733225736786,0.18813278,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1733225736983,0.23011313,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1733225737919,0.04198035,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1733225739027,0.04198035,3607.6,3607.5,0.8269]
["bitfinex","ETHUSD",1733225739471,1.109124,3607.7,3607.5,0.8269]
["bitfinex","ETHUSD",1733225740191,1.109124,3607.7,3607.4,3.01459902]
["bitfinex","ETHUSD",1733225740192,1.5722,3608.5,3607.8,0.2769]
["bitfinex","ETHUSD",1733225740394,0.5655946,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1733225741009,1.108849,3608.7,3608.5,0.55]
["bitfinex","ETHUSD",1733225742107,1.108849,3608.7,3608.5,0.54684261]
["bitfinex","ETHUSD",1733225743148,1.6356,3608.6,3608.0,3.01459902]
["bitfinex","ETHUSD",1733225743443,0.33100436,3608.5,3608.0,3.01459902]
["bitfinex","ETHUSD",1733225743641,0.37129682,3608.5,3608.0,3.01459902]
["bitfinex","ETHUSD",1733225743998,1.633,3608.4,3607.6,3.01459902]
["bitfinex","ETHUSD",1733225744199,1.67323203,3608.4,3607.6,3.01459902]
["bitfinex","ETHUSD",1733225744464,1.5974,3608.2,3607.6,3.01459902]
["bitfinex","ETHUSD",1733225744600,1.2974,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733225744798,0.04009434,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1733225746175,0.04009434,3608.1,3607.6,3.01459902]
["bitfinex","ETHUSD",1733225746485,0.04009434,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1733225746638,0.1537918,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1733225746973,0.03821055,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1733225747473,0.58712987,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1733225747976,0.58712987,3607.9,3607.7,2.155]
["bitfinex","ETHUSD",1733225748273,0.03821055,3607.9,3607.8,3.56459902]
["bitfinex","ETHUSD",1733225748483,0.03821055,3607.9,3607.8,1.7280098]
["bitfinex","ETHUSD",1733225748777,1.108849,3608.7,3607.9,0.8269]
["bitfinex","ETHUSD",1733225749077,1.108849,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1733225749536,0.5569623,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733225749731,0.5569623,3608.4,3608.2,3.29149902]
["bitfinex","ETHUSD",1733225750046,0.72354343,3608.4,3608.2,3.29149902]
["bitfinex","ETHUSD",1733225750647,0.72354343,3608.4,3608.2,3.01459902]
["bitfinex","ETHUSD",1733225751235,0.03683867,3608.3,3608.2,3.01459902]
["bitfinex","ETHUSD",1733225751840,0.03683867,3608.3,3608.2,3.56459902]
["bitfinex","ETHUSD",1733225752185,0.5569623,3608.4,3608.2,3.56459902]
["bitfinex","ETHUSD",1733225752390,0.5569623,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733225754752,0.59265994,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733225754950,0.76281083,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733225756404,0.76281083,3608.4,3608.2,3.01459902]
["bitfinex","ETHUSD",1733225756600,0.76281083,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733225758455,0.59265994,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733225758858,0.5569623,3608.4,3608.3,1.796]
["bitfinex","ETHUSD",1733225759054,0.59146349,3608.4,3608.3,1.796]
["bitfinex","ETHUSD",1733225761167,0.59146349,3608.4,3608.3,2.0729]
["bitfinex","ETHUSD",1733225761403,0.59146349,3608.4,3608.3,2.5816499]
["bitfinex","ETHUSD",1733225761605,0.5569623,3608.4,3608.3,2.5816499]
["bitfinex","ETHUSD",1733225762575,1.108849,3608.7,3608.3,2.0729]
["bitfinex","ETHUSD",1733225762809,1.108849,3608.7,3608.6,3.84149902]
["bitfinex","ETHUSD",1733225763110,0.78784013,3610.2,3608.6,3.84149902]
["bitfinex","ETHUSD",1733225763111,1.5782,3609.9,3608.6,5.08749902]
["bitfinex","ETHUSD",1733225763312,1.5782,3609.9,3608.9,0.8269]
["bitfinex","ETHUSD",1733225763580,1.108586,3609.3,3608.9,0.8269]
["bitfinex","ETHUSD",1733225764039,0.02687257,3609.2,3608.9,0.8269]
["bitfinex","ETHUSD",1733225764205,1.108586,3609.3,3608.9,0.8269]
["bitfinex","ETHUSD",1733225764417,1.108586,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1733225764773,2.741886,3609.3,3608.7,3.01459902]
["bitfinex","ETHUSD",1733225765000,0.2741886,3609.2,3608.7,3.01459902]
["bitfinex","ETHUSD",1733225765674,1.62780887,3609.1,3608.7,3.01459902]
["bitfinex","ETHUSD",1733225766280,1.62780887,3609.1,3608.4,0.2769]
["bitfinex","ETHUSD",1733225766908,1.62780887,3609.1,3608.5,0.8269]
["bitfinex","ETHUSD",1733225767421,1.62780887,3609.1,3608.7,3.01459902]
["bitfinex","ETHUSD",1733225767581,0.30105835,3609.0,3608.8,0.55]
["bitfinex","ETHUSD",1733225768213,0.02577178,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1733225768522,0.58097461,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1733225768924,0.58097461,3608.9,3608.3,3.01459902]
["bitfinex","ETHUSD",1733225769093,1.6506,3608.8,3608.3,3.01459902]
["bitfinex","ETHUSD",1733225769292,0.2532633,3608.7,3608.3,3.01459902]
["bitfinex","ETHUSD",1733225769631,0.27873025,3608.7,3608.3,3.01459902]
["bitfinex","ETHUSD",1733225770921,0.27873025,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1733225772221,0.02546695,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1733225772402,1.6506,3608.8,3608.5,0.2769]
["bitfinex","ETHUSD",1733225772609,0.02527097,3608.7,3608.6,0.2769]
["bitfinex","ETHUSD",1733225772810,1.6506,3608.8,3608.6,0.2769]
["bitfinex","ETHUSD",1733225773033,0.02527097,3608.7,3608.6,0.8269]
["bitfinex","ETHUSD",1733225773346,0.25321322,3608.7,3608.6,3.56459902]
["bitfinex","ETHUSD",1733225773546,0.27832564,3608.7,3608.6,3.56459902]
["bitfinex","ETHUSD",1733225775232,0.02511242,3608.7,3608.6,3.56459902]
["bitfinex","ETHUSD",1733225775450,1.5336,3608.7,3607.2,1.246]
["bitfinex","ETHUSD",1733225775609,0.55520283,3608.9,3607.2,1.246]
["bitfinex","ETHUSD",1733225775610,0.02630195,3608.6,3607.3,3.01459902]
["bitfinex","ETHUSD",1733225775805,1.5336,3608.5,3607.3,3.01459902]
["bitfinex","ETHUSD",1733225776041,1.5336,3608.3,3607.3,3.01459902]
["bitfinex","ETHUSD",1733225776355,1.56395027,3608.3,3607.3,3.01459902]
["bitfinex","ETHUSD",1733225776808,1.5336,3608.3,3607.3,3.01459902]
["bitfinex","ETHUSD",1733225777445,1.5336,3608.3,3607.4,0.55]
["bitfinex","ETHUSD",1733225778808,2.08014292,3607.5,3607.4,0.55]
["bitfinex","ETHUSD",1733225779124,2.28815721,3607.5,3607.4,0.55]
["bitfinex","ETHUSD",1733225779322,2.28815721,3607.5,3607.0,0.55]
["bitfinex","ETHUSD",1733225781055,2.28815721,3607.5,3606.5,3.91459081]
["bitfinex","ETHUSD",1733225781208,2.28815721,3607.5,3606.5,3.29149902]
["bitfinex","ETHUSD",1733225781561,1.54,3607.3,3606.1,3.01459902]
["bitfinex","ETHUSD",1733225781719,1.54,3607.3,3606.1,3.36949064]
["bitfinex","ETHUSD",1733225782045,1.54,3607.3,3606.1,3.01459902]
["bitfinex","ETHUSD",1733225782266,1.54,3607.3,3606.1,3.29149902]
["bitfinex","ETHUSD",1733225782710,0.54326205,3606.3,3606.1,3.29149902]
["bitfinex","ETHUSD",1733225782943,0.54326205,3606.3,3605.7,3.01459902]
["bitfinex","ETHUSD",1733225783351,0.54326205,3606.3,3605.5,3.01459902]
["bitfinex","ETHUSD",1733225783686,1.5342,3606.2,3605.5,3.36977315]
["bitfinex","ETHUSD",1733225783847,0.20774621,3606.1,3605.5,3.36977315]
["bitfinex","ETHUSD",1733225785486,1.5342,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1733225786185,1.5342,3606.5,3606.3,3.01459902]
["bitfinex","ETHUSD",1733225786391,0.22881572,3607.4,3606.3,3.01459902]
["bitfinex","ETHUSD",1733225786392,1.5342,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1733225787449,0.54703471,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1733225788458,1.5342,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1733225788848,1.5342,3606.9,3605.9,0.35313598]
["bitfinex","ETHUSD",1733225788849,0.5638187,3606.7,3605.9,3.01459902]
["bitfinex","ETHUSD",1733225789100,1.562,3606.6,3605.9,3.01459902]
["bitfinex","ETHUSD",1733225789276,0.21258187,3606.5,3605.9,3.01459902]
["bitfinex","ETHUSD",1733225789998,0.5638187,3606.7,3606.3,3.91449902]
["bitfinex","ETHUSD",1733225790146,1.562,3607.0,3606.3,3.91449902]
["bitfinex","ETHUSD",1733225790710,0.56836876,3606.8,3606.7,3.01459902]
["bitfinex","ETHUSD",1733225790917,1.562,3607.9,3606.7,3.01459902]
["bitfinex","ETHUSD",1733225790918,1.562,3607.9,3606.8,0.55]
["bitfinex","ETHUSD",1733225791070,0.54861485,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1733225791578,1.562,3607.9,3606.8,0.55]
["bitfinex","ETHUSD",1733225791765,0.23504208,3607.8,3606.8,0.55]
["bitfinex","ETHUSD",1733225792104,0.56348577,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1733225793605,1.5165,3607.7,3606.8,0.55]
["bitfinex","ETHUSD",1733225793810,1.7165,3607.7,3605.6,0.8999]
["bitfinex","ETHUSD",1733225794013,0.33504208,3607.8,3604.2,0.1]
["bitfinex","ETHUSD",1733225794014,1.621,3607.3,3605.3,3.01459902]
["bitfinex","ETHUSD",1733225794165,0.64195623,3607.4,3605.2,0.8999]
["bitfinex","ETHUSD",1733225794166,0.2,3607.1,3605.2,0.8999]
["bitfinex","ETHUSD",1733225794500,1.621,3606.3,3605.2,0.8999]
["bitfinex","ETHUSD",1733225794701,0.56252079,3605.3,3605.2,0.8999]
["bitfinex","ETHUSD",1733225795012,0.56252079,3605.3,3605.1,3.01459902]
["bitfinex","ETHUSD",1733225795361,0.56252079,3605.3,3605.0,3.01459902]
["bitfinex","ETHUSD",1733225795567,0.56252079,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1733225796279,1.621,3606.0,3605.1,0.55]
["bitfinex","ETHUSD",1733225796467,0.1621,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1733225796818,1.5695,3606.7,3605.8,3.01459902]
["bitfinex","ETHUSD",1733225796965,1.5695,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1733225797601,0.56313102,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1733225798225,1.5695,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1733225798434,0.5561966,3606.4,3605.9,0.55]
["bitfinex","ETHUSD",1733225799401,1.5695,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1733225799602,0.15695,3606.6,3605.9,0.55]
["bitfinex","ETHUSD",1733225800887,0.54565627,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1733225802391,0.54565627,3606.7,3606.5,3.01459902]
["bitfinex","ETHUSD",1733225802733,0.54565627,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1733225803836,0.54565627,3606.7,3606.1,3.01459902]
["bitfinex","ETHUSD",1733225804149,0.54565627,3606.7,3606.5,3.01459902]
["bitfinex","ETHUSD",1733225804288,0.23504208,3607.8,3606.6,0.3014599]
["bitfinex","ETHUSD",1733225804289,1.6025,3607.6,3606.6,0.3014599]
["bitfinex","ETHUSD",1733225804484,1.6025,3607.6,3607.0,3.01459902]
["bitfinex","ETHUSD",1733225805101,1.6025,3607.6,3607.1,0.55]
["bitfinex","ETHUSD",1733225805302,0.54910447,3607.7,3607.1,0.55]
["bitfinex","ETHUSD",1733225805502,0.54910447,3607.7,3607.5,0.55]
["bitfinex","ETHUSD",1733225809873,0.54910447,3607.7,3607.6,3.56459902]
["bitfinex","ETHUSD",1733225810229,1.6034,3608.3,3607.6,3.56459902]
["bitfinex","ETHUSD",1733225810465,0.23917967,3608.2,3607.6,3.56459902]
["bitfinex","ETHUSD",1733225810675,0.78839667,3608.5,3608.0,3.01459902]
["bitfinex","ETHUSD",1733225811751,0.78839667,3608.5,3608.4,3.01459902]
["bitfinex","ETHUSD",1733225811953,1.5533,3609.0,3608.5,0.55]
["bitfinex","ETHUSD",1733225812336,0.54433012,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1733225812680,0.54433012,3608.6,3608.5,3.56459902]
["bitfinex","ETHUSD",1733225813069,2.70655468,3610.0,3608.5,3.92105892]
["bitfinex","ETHUSD",1733225813268,1.5533,3610.0,3609.5,3.01459902]
["bitfinex","ETHUSD",1733225813873,1.5533,3610.6,3609.6,3.01459902]
["bitfinex","ETHUSD",1733225814079,1.108424,3610.1,3609.6,3.01459902]
["bitfinex","ETHUSD",1733225814244,1.5533,3610.6,3608.5,0.02142823]
["bitfinex","ETHUSD",1733225814245,0.56252253,3609.7,3609.2,3.01459902]
["bitfinex","ETHUSD",1733225814443,0.56252253,3609.7,3609.6,3.01459902]
["bitfinex","ETHUSD",1733225815193,1.108333,3610.4,3609.6,3.01459902]
["bitfinex","ETHUSD",1733225815487,0.2661633,3610.3,3609.6,3.01459902]
["bitfinex","ETHUSD",1733225815779,0.2661633,3610.3,3609.7,3.82014675]
["bitfinex","ETHUSD",1733225815978,0.2661633,3610.3,3609.8,0.55]
["bitfinex","ETHUSD",1733225816797,0.54741276,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1733225817770,0.2661633,3610.3,3609.8,0.55]
["bitfinex","ETHUSD",1733225817969,0.56371372,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1733225818488,2.722125,3611.1,3609.8,0.55]
["bitfinex","ETHUSD",1733225818642,0.2722125,3611.0,3610.5,3.82014675]
["bitfinex","ETHUSD",1733225818842,0.2722125,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1733225819459,0.81707477,3611.0,3610.5,0.39954848]
["bitfinex","ETHUSD",1733225819656,0.2722125,3611.0,3610.5,0.39954848]
["bitfinex","ETHUSD",1733225819979,1.108125,3611.1,3610.5,0.39954848]
["bitfinex","ETHUSD",1733225820310,0.55434344,3611.3,3610.5,0.39954848]
["bitfinex","ETHUSD",1733225820606,0.55434344,3611.3,3609.7,3.82014675]
["bitfinex","ETHUSD",1733225820607,2.80914129,3611.2,3609.7,3.82014675]
["bitfinex","ETHUSD",1733225820753,2.80914129,3611.2,3606.8,5.0]
["bitfinex","ETHUSD",1733225820754,0.95318113,3611.1,3610.1,3.82014675]
["bitfinex","ETHUSD",1733225820963,2.77452218,3611.2,3609.1,0.3]
["bitfinex","ETHUSD",1733225820964,1.6221,3611.2,3610.5,3.82014675]
["bitfinex","ETHUSD",1733225821399,1.6221,3611.2,3610.6,0.55]
["bitfinex","ETHUSD",1733225821605,0.29221835,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1733225822304,0.02689302,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1733225822656,0.02689302,3611.0,3610.5,3.82014675]
["bitfinex","ETHUSD",1733225822861,0.03461916,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1733225823056,0.03461918,3611.2,3610.1,3.82014675]
["bitfinex","ETHUSD",1733225823301,1.5813,3611.1,3610.2,0.55]
["bitfinex","ETHUSD",1733225823595,0.21702626,3611.0,3610.2,0.55]
["bitfinex","ETHUSD",1733225823961,0.25164702,3611.0,3610.2,0.55]
["bitfinex","ETHUSD",1733225824364,1.5813,3610.9,3609.7,3.82014675]
["bitfinex","ETHUSD",1733225824602,1.61592485,3610.9,3609.7,3.82014675]
["bitfinex","ETHUSD",1733225824798,1.61592485,3610.9,3609.3,3.82014675]
["bitfinex","ETHUSD",1733225825009,1.5813,3610.7,3609.3,3.82014675]
["bitfinex","ETHUSD",1733225825164,1.57052939,3610.6,3609.3,3.82014675]
["bitfinex","ETHUSD",1733225825671,0.54354392,3610.4,3609.3,3.82014675]
["bitfinex","ETHUSD",1733225826365,0.54354392,3610.4,3609.4,0.55]
["bitfinex","ETHUSD",1733225826562,0.03462701,3610.3,3609.4,0.55]
["bitfinex","ETHUSD",1733225827091,0.54354392,3610.4,3609.4,0.55]
["bitfinex","ETHUSD",1733225827260,0.20794439,3610.3,3609.4,0.55]
["bitfinex","ETHUSD",1733225827683,1.5675,3610.2,3609.4,0.55]
["bitfinex","ETHUSD",1733225827881,0.03462917,3610.1,3609.4,0.55]
["bitfinex","ETHUSD",1733225828093,1.5675,3610.2,3609.4,0.55]
["bitfinex","ETHUSD",1733225828484,1.60212915,3610.2,3609.4,0.55]
["bitfinex","ETHUSD",1733225828686,0.23536175,3610.1,3609.4,0.55]
["bitfinex","ETHUSD",1733225830027,1.5482,3610.0,3609.4,0.55]
["bitfinex","ETHUSD",1733225830797,1.5482,3610.0,3608.6,0.55]
["bitfinex","ETHUSD",1733225830999,0.55144235,3609.7,3608.6,0.55]
["bitfinex","ETHUSD",1733225831719,0.03463316,3609.6,3608.6,0.55]
["bitfinex","ETHUSD",1733225831954,0.55144235,3609.7,3608.6,0.55]
["bitfinex","ETHUSD",1733225832954,1.5272,3609.6,3608.5,0.36190742]
["bitfinex","ETHUSD",1733225833257,1.5272,3609.4,3607.4,3.82014675]
["bitfinex","ETHUSD",1733225833460,1.6046,3609.2,3607.4,3.82014675]
["bitfinex","ETHUSD",1733225833670,0.20786424,3609.5,3607.0,3.82014675]
["bitfinex","ETHUSD",1733225833671,1.6046,3609.0,3607.0,3.82014675]
["bitfinex","ETHUSD",1733225833813,0.55792074,3607.5,3607.0,3.82014675]
["bitfinex","ETHUSD",1733225834352,1.6046,3608.0,3607.0,3.82014675]
["bitfinex","ETHUSD",1733225834862,1.6046,3608.0,3607.1,0.55]
["bitfinex","ETHUSD",1733225835844,0.16392457,3608.9,3607.4,3.82014675]
["bitfinex","ETHUSD",1733225836069,0.20786424,3609.5,3607.4,3.82014675]
["bitfinex","ETHUSD",1733225836070,0.56474359,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1733225836360,0.1,3609.8,3607.5,0.55]
["bitfinex","ETHUSD",1733225836532,0.03464236,3609.7,3607.5,0.55]
["bitfinex","ETHUSD",1733225836738,0.55864185,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1733225839244,0.55864185,3608.1,3607.2,0.0554]
["bitfinex","ETHUSD",1733225840495,0.55864185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225840851,0.55864185,3608.1,3607.4,3.82014675]
["bitfinex","ETHUSD",1733225841048,0.55864185,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1733225841945,0.55864185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225842492,1.6028,3608.0,3607.3,0.55]
["bitfinex","ETHUSD",1733225842687,0.21614419,3607.9,3607.3,0.55]
["bitfinex","ETHUSD",1733225843211,0.21614419,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1733225843392,0.55864185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225843393,0.54204185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225845262,0.54204185,3608.1,3607.1,0.63941146]
["bitfinex","ETHUSD",1733225845574,1.18145285,3608.1,3607.2,3.02160876]
["bitfinex","ETHUSD",1733225845752,0.54204185,3608.1,3607.2,3.02160876]
["bitfinex","ETHUSD",1733225846852,0.54204185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225847087,0.21448419,3608.0,3607.3,0.55]
["bitfinex","ETHUSD",1733225848034,0.54204185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225848200,0.48664185,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1733225848606,0.48664185,3608.1,3607.3,0.55]
["bitfinex","ETHUSD",1733225848805,0.48664185,3608.1,3607.3,3.55]
["bitfinex","ETHUSD",1733225848993,0.20894419,3608.0,3607.3,3.55]
["bitfinex","ETHUSD",1733225850699,1.65904639,3607.9,3606.3,0.34422429]
["bitfinex","ETHUSD",1733225850925,1.65904639,3607.9,3606.3,0.28882429]
["bitfinex","ETHUSD",1733225851130,1.6244,3607.6,3606.3,0.28882429]
["bitfinex","ETHUSD",1733225851335,1.65905585,3607.6,3606.1,0.0554]
["bitfinex","ETHUSD",1733225851635,1.79030559,3607.5,3606.1,0.0554]
["bitfinex","ETHUSD",1733225851817,0.54551354,3607.0,3606.1,0.0554]
["bitfinex","ETHUSD",1733225852016,1.6244,3606.9,3606.1,0.0554]
["bitfinex","ETHUSD",1733225852405,1.6244,3606.9,3606.0,3.02160876]
["bitfinex","ETHUSD",1733225852609,1.6244,3606.9,3606.1,3.0]
["bitfinex","ETHUSD",1733225852822,0.16244,3606.9,3606.5,3.0]
["bitfinex","ETHUSD",1733225853028,0.16244,3606.9,3606.1,3.2769]
["bitfinex","ETHUSD",1733225853537,0.54678222,3606.9,3606.5,0.2769]
["bitfinex","ETHUSD",1733225853831,0.54678222,3606.9,3606.6,0.8269]
["bitfinex","ETHUSD",1733225856932,0.54678222,3606.9,3606.4,0.8269]
["bitfinex","ETHUSD",1733225857547,1.0703244,3608.1,3607.1,3.0]
["bitfinex","ETHUSD",1733225857734,3.02160876,3608.2,3608.1,5.77154]
["bitfinex","ETHUSD",1733225857919,3.32376964,3608.2,3608.1,5.77154]
["bitfinex","ETHUSD",1733225858280,4.99386439,3608.2,3608.1,5.77154]
["bitfinex","ETHUSD",1733225858451,0.83748439,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733225858651,0.83748439,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1733225858818,0.83748439,3608.4,3608.3,2.21087346]
["bitfinex","ETHUSD",1733225859144,1.94665139,3608.4,3608.3,2.21087346]
["bitfinex","ETHUSD",1733225859346,0.4453539,3608.4,3608.3,2.21087346]
["bitfinex","ETHUSD",1733225859508,3.89149872,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1733225859710,3.79149872,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1733225859908,4.90059372,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1733225860104,9.44997232,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1733225860304,7.23158955,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1733225860507,4.36066955,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1733225860753,1.54100968,3608.8,3608.6,3.0]
["bitfinex","ETHUSD",1733225861144,1.54100968,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733225861444,4.56280876,3608.8,3608.7,3.0]
["bitfinex","ETHUSD",1733225861605,1.5412,3608.7,3608.6,5.21048198]
["bitfinex","ETHUSD",1733225862250,1.5412,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225862413,1.5412,3608.7,3608.3,2.21087346]
["bitfinex","ETHUSD",1733225862612,1.5412,3608.7,3607.9,2.77165]
["bitfinex","ETHUSD",1733225862812,1.5412,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225863110,2.70007161,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225863720,1.61e-06,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225864021,0.25061037,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733225864221,1.23721232,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733225864446,1.10911,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733225864652,1.52218188,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733225865609,0.13683188,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733225865882,1.72863327,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225865883,8.93,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225866040,14.34529254,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225866244,3.79139049,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1733225866545,0.37913905,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733225867102,2.01053905,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733225867371,6.01053905,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733225867569,1.85529905,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733225867733,1.31927038,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225867933,1.75335829,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225868985,1.31927038,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225869562,0.54948865,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225870649,2.07848865,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225871171,8.65e-06,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733225871346,8.65e-06,3610.0,3609.9,5.77015]
["bitfinex","ETHUSD",1733225872379,3.5e-06,3610.0,3609.9,5.77015]
["bitfinex","ETHUSD",1733225875555,8.37e-06,3610.0,3609.9,5.77015]
["bitfinex","ETHUSD",1733225878282,1.108584,3611.5,3610.0,3.0]
["bitfinex","ETHUSD",1733225878447,1.108584,3611.5,3609.9,5.79175876]
["bitfinex","ETHUSD",1733225878448,1.108584,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733225878630,14.038584,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733225878834,12.93,3611.5,3611.1,2.76917]
["bitfinex","ETHUSD",1733225879078,8.93,3611.5,3611.1,2.76917]
["bitfinex","ETHUSD",1733225879233,8.93,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733225879436,10.52741098,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733225880682,10.52741098,3611.5,3609.6,0.09999768]
["bitfinex","ETHUSD",1733225880683,13.99698193,3611.5,3610.6,2.203826]
["bitfinex","ETHUSD",1733225880837,3.02160876,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1733225881039,0.30216088,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733225881276,0.30216088,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1733225881277,0.30216088,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1733225881588,0.30216088,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733225882840,0.30216088,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1733225883082,0.62377696,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733225883283,0.30216088,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1733225883284,7.84e-06,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733225883453,0.55557095,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733225883790,6.16114,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733225883995,1.108501,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733225884138,5.93560876,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733225884345,4.51961623,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733225884721,5.49800747,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733225884853,4.51961623,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733225885058,7.43361623,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733225885255,7.43361623,3612.4,3611.4,5.769]
["bitfinex","ETHUSD",1733225885583,3.02160876,3612.0,3611.0,2.76926]
["bitfinex","ETHUSD",1733225885743,3.02160876,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733225886174,5.93560876,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1733225886379,5.93560876,3612.0,3610.6,2.76956]
["bitfinex","ETHUSD",1733225886380,5.93560876,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1733225886675,5.93560876,3611.8,3609.9,1.6457]
["bitfinex","ETHUSD",1733225886989,0.59356088,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733225888573,1.15035899,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733225892884,0.55679811,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733225896377,8.11e-06,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733225897527,8.11e-06,3611.7,3611.6,5.76885]
["bitfinex","ETHUSD",1733225898918,2.71400811,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733225899509,2.51401622,3612.8,3611.8,2.7687]
["bitfinex","ETHUSD",1733225899681,3.1475068,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733225899886,3.1475068,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733225901215,3.71350007,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733225905027,3.71350007,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1733225905239,3.71350007,3612.7,3611.6,2.76877]
["bitfinex","ETHUSD",1733225905240,2.51401622,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733225905526,2.51401622,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733225906387,5.90629622,3612.5,3611.6,2.76877]
["bitfinex","ETHUSD",1733225906581,5.90629622,3612.5,3611.3,3.0]
["bitfinex","ETHUSD",1733225906582,3.82088961,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733225906786,2.914,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733225907027,2.914,3612.4,3611.4,2.769]
["bitfinex","ETHUSD",1733225907028,2.914,3612.4,3612.1,2.76844]
["bitfinex","ETHUSD",1733225907244,6.73488961,3612.2,3611.8,2.76862]
["bitfinex","ETHUSD",1733225907401,6.73488961,3612.2,3612.0,1.151886]
["bitfinex","ETHUSD",1733225907727,2.914,3612.0,3610.4,4.383]
["bitfinex","ETHUSD",1733225907896,0.55,3612.1,3610.4,4.383]
["bitfinex","ETHUSD",1733225907897,6.73488961,3611.7,3611.5,2.76888]
["bitfinex","ETHUSD",1733225908279,6.73488961,3611.7,3610.4,1.6133]
["bitfinex","ETHUSD",1733225908280,6.73488961,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1733225908482,0.81601677,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1733225908706,6.73488961,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733225909499,3.82088961,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733225909735,0.60685388,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733225910390,1.17094151,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733225917136,1.17094151,3611.4,3611.1,2.76921]
["bitfinex","ETHUSD",1733225917354,4.08494151,3611.4,3610.6,2.76955]
["bitfinex","ETHUSD",1733225917662,3.01891156,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733225919446,3.01891156,3610.8,3610.0,1.6421]
["bitfinex","ETHUSD",1733225920285,3.01891156,3610.8,3609.8,2.77018]
["bitfinex","ETHUSD",1733225920286,3.01891156,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733225920454,5.93291156,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1733225920655,3.50729116,3610.7,3610.0,2.77004]
["bitfinex","ETHUSD",1733225920859,3.01891156,3610.1,3610.0,2.77004]
["bitfinex","ETHUSD",1733225923557,3.01891156,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225923893,3.57272187,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225925052,0.55381031,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225925256,0.55381031,3610.5,3610.4,4.30697]
["bitfinex","ETHUSD",1733225925874,3.1e-07,3610.5,3610.4,7.30697]
["bitfinex","ETHUSD",1733225927793,3.1e-07,3610.5,3610.4,5.76977]
["bitfinex","ETHUSD",1733225930769,3.1e-07,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225931190,3.01891187,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225931499,3.32080306,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225932866,3.32080306,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1733225933186,3.32080306,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225938005,3.32080306,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1733225938415,3.32080306,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225938899,3.32080306,3610.5,3610.4,2.208275]
["bitfinex","ETHUSD",1733225939403,3.32080306,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1733225939603,0.33208031,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733225940334,0.33208031,3610.4,3610.3,2.21436223]
["bitfinex","ETHUSD",1733225940633,3.1e-07,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225945120,3.1e-07,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1733225945316,3.01891187,3610.5,3609.9,1.6113]
["bitfinex","ETHUSD",1733225945537,3.01891187,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225945826,3.32080306,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225946165,3.32080306,3610.5,3609.6,1.5594]
["bitfinex","ETHUSD",1733225946329,3.32080306,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225946532,0.3018915,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225946846,3.1e-07,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225952860,3.01891187,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225953463,3.97856975,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225953619,6.57679485,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225953815,6.57927821,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225954019,7.41096976,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225954456,6.25006153,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225954759,7.98769884,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225955125,6.25006153,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225955761,4.8102613,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225956150,7.41071802,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225956352,3.23104338,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225956758,3.85060342,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225956932,4.81041556,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225957131,6.25016051,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225957448,6.25029523,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225958029,6.25019317,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225958568,6.25041489,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733225958730,6.25041489,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1733225958925,2.90343642,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733225959170,0.95981214,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733225960337,2.40027337,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733225960540,2.38802622,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733225960767,2.38802622,3610.3,3609.5,4.5215]
["bitfinex","ETHUSD",1733225960965,0.37135001,3610.2,3609.5,4.5215]
["bitfinex","ETHUSD",1733225961525,0.37135001,3610.2,3610.0,2.77001]
["bitfinex","ETHUSD",1733225961766,3.01891156,3610.1,3609.7,2.77026]
["bitfinex","ETHUSD",1733225961979,3.01891156,3610.1,3609.7,2.20279001]
["bitfinex","ETHUSD",1733225962182,4.35459633,3610.0,3608.8,1.5066]
["bitfinex","ETHUSD",1733225962467,3.43305096,3609.9,3609.5,2.77041]
["bitfinex","ETHUSD",1733225962675,2.60135941,3609.8,3609.6,2.77035]
["bitfinex","ETHUSD",1733225962975,4.45950789,3609.7,3608.8,1.5066]
["bitfinex","ETHUSD",1733225963276,2.60201594,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1733225963424,3.01891156,3609.3,3609.2,2.77068]
["bitfinex","ETHUSD",1733225964246,3.01891156,3609.3,3609.0,2.77082]
["bitfinex","ETHUSD",1733225964592,3.01891156,3609.3,3608.8,1.5066]
["bitfinex","ETHUSD",1733225964750,3.01891156,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1733225964948,3.01891156,3609.3,3608.8,1.5066]
["bitfinex","ETHUSD",1733225964949,3.01891156,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733225965144,3.39026157,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733225966449,4.8293738,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733225966797,3.39026157,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733225969950,3.39026157,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733225970689,3.39026157,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1733225970895,0.38939129,3609.2,3608.7,2.77108]
["bitfinex","ETHUSD",1733225971218,3.01891156,3608.9,3608.6,2.77109]
["bitfinex","ETHUSD",1733225971416,3.01891156,3608.9,3607.4,1.5234]
["bitfinex","ETHUSD",1733225971628,0.55,3608.6,3608.1,2.77151]
["bitfinex","ETHUSD",1733225972175,3.01891156,3608.2,3607.4,1.5234]
["bitfinex","ETHUSD",1733225972426,3.01891156,3608.6,3608.5,2.77122]
["bitfinex","ETHUSD",1733225972588,3.40562182,3608.6,3608.5,2.77122]
["bitfinex","ETHUSD",1733225973710,3.40562182,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1733225974278,3.40562182,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733225974279,3.01891156,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733225974978,3.01891156,3608.3,3607.6,1.6244]
["bitfinex","ETHUSD",1733225974979,3.01891156,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1733225975223,3.01891156,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1733225975425,3.01891156,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733225976708,3.01891156,3607.9,3607.8,2.20383344]
["bitfinex","ETHUSD",1733225977600,3.01891156,3608.2,3607.8,2.20383344]
["bitfinex","ETHUSD",1733225977803,3.01891156,3608.2,3608.1,2.77148]
["bitfinex","ETHUSD",1733225978010,6.41119156,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733225978226,10.8192797,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733225978521,6.8192797,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733225978932,0.40808814,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733225979088,3.01891156,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733225979720,3.57044282,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733225980300,4.12044282,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733225982097,4.12044282,3608.8,3608.7,4.38748]
["bitfinex","ETHUSD",1733225982992,1.10153126,3608.8,3608.7,4.38748]
["bitfinex","ETHUSD",1733225984343,1.51357554,3608.8,3608.7,4.38748]
["bitfinex","ETHUSD",1733225985239,1.51357554,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733225992914,0.55,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1733225993253,0.55,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225994965,3.56891156,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225995132,4.02216027,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733225995455,4.02216027,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1733225995656,3.01891156,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1733225995971,0.55,3608.3,3608.1,2.77151]
["bitfinex","ETHUSD",1733225996283,0.90689116,3608.2,3608.1,2.77151]
["bitfinex","ETHUSD",1733225998022,1.46277803,3608.2,3608.1,2.77151]
["bitfinex","ETHUSD",1733225998524,1.46277803,3608.2,3608.1,4.33731]
["bitfinex","ETHUSD",1733225998723,1.46277803,3608.2,3608.1,2.77151]
["bitfinex","ETHUSD",1733226002740,0.91277803,3608.2,3608.1,2.77151]
["bitfinex","ETHUSD",1733226002942,0.91277803,3608.2,3608.1,4.41191]
["bitfinex","ETHUSD",1733226003326,0.55588687,3608.2,3608.1,4.41191]
["bitfinex","ETHUSD",1733226004175,6.87e-06,3608.2,3608.1,4.41191]
["bitfinex","ETHUSD",1733226004357,3.01891156,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226004730,3.58216442,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226005571,3.58216442,3609.2,3608.9,2.7709]
["bitfinex","ETHUSD",1733226005778,0.55,3609.0,3608.9,2.77091]
["bitfinex","ETHUSD",1733226006929,0.55,3609.0,3608.8,2.77099]
["bitfinex","ETHUSD",1733226007250,0.55,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1733226007430,3.01891156,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733226007750,3.56891156,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733226009683,3.56891156,3608.4,3607.8,1.5968]
["bitfinex","ETHUSD",1733226009684,0.55,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733226010181,0.55,3608.3,3607.9,2.77163]
["bitfinex","ETHUSD",1733226010530,0.55,3608.3,3608.0,2.77156]
["bitfinex","ETHUSD",1733226010875,0.55,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733226011372,0.55,3608.1,3608.0,4.36841]
["bitfinex","ETHUSD",1733226011737,0.55,3608.2,3608.0,4.36841]
["bitfinex","ETHUSD",1733226012075,0.55,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733226013224,0.54306928,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733226013775,0.54306928,3608.3,3608.2,4.37196]
["bitfinex","ETHUSD",1733226014331,9.28e-06,3608.3,3608.2,4.37196]
["bitfinex","ETHUSD",1733226014631,3.01891156,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226014786,4.39677855,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226014989,3.43694468,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226015206,3.99011396,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226015674,4.54011396,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226016125,0.9712024,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226016276,0.55316928,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226016476,0.55316928,3609.2,3609.1,2.97077]
["bitfinex","ETHUSD",1733226017685,0.55316928,3609.2,3609.1,2.93278478]
["bitfinex","ETHUSD",1733226017890,1.16141961,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733226018112,1.44128279,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733226018423,1.04614552,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733226018623,0.56434835,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733226019837,1.11434835,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733226022442,0.56434835,3610.0,3609.9,4.43415]
["bitfinex","ETHUSD",1733226022760,1.16141961,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733226022922,2.39659961,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226023123,3.11789323,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226023316,3.1174174,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226023646,2.22974313,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226023977,1.27129362,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226024170,0.55,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226025029,1.10183964,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733226026360,0.55,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1733226026571,0.55,3610.6,3610.0,1.7599]
["bitfinex","ETHUSD",1733226026854,0.55183964,3610.7,3609.7,0.09999768]
["bitfinex","ETHUSD",1733226026855,3.56891156,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733226027060,0.55,3610.1,3609.8,2.77016]
["bitfinex","ETHUSD",1733226027356,0.55,3610.1,3609.6,1.5493]
["bitfinex","ETHUSD",1733226027518,0.55,3610.1,3609.6,2.77035]
["bitfinex","ETHUSD",1733226027770,0.55,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1733226028123,0.55,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1733226028268,0.55,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1733226028269,0.55,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226029683,0.55,3609.5,3609.1,0.2]
["bitfinex","ETHUSD",1733226030101,0.55,3609.5,3609.3,2.77058]
["bitfinex","ETHUSD",1733226031610,0.55,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226032334,0.59168124,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226032627,1.04347495,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226034033,1.04347495,3609.5,3609.3,2.77061]
["bitfinex","ETHUSD",1733226034327,1.04347495,3609.5,3608.6,2.77114]
["bitfinex","ETHUSD",1733226034328,0.55,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1733226034498,0.55,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1733226034709,0.59037406,3608.7,3608.2,2.77144]
["bitfinex","ETHUSD",1733226034910,0.45179371,3609.5,3608.2,2.77144]
["bitfinex","ETHUSD",1733226034911,0.55,3608.3,3608.2,2.77144]
["bitfinex","ETHUSD",1733226035090,0.59035659,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1733226035400,0.55,3608.3,3608.1,2.97153]
["bitfinex","ETHUSD",1733226035598,0.55,3608.3,3608.1,0.2]
["bitfinex","ETHUSD",1733226035820,0.55,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733226036336,0.55,3608.3,3608.1,0.2]
["bitfinex","ETHUSD",1733226036927,0.55,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733226038786,0.55,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1733226039301,0.55,3608.3,3608.1,2.77152]
["bitfinex","ETHUSD",1733226039489,0.55,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733226039689,0.59002714,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733226040196,3.6089387,3608.1,3607.8,0.2]
["bitfinex","ETHUSD",1733226040501,0.55,3607.9,3607.8,0.2]
["bitfinex","ETHUSD",1733226040701,0.58865385,3607.9,3607.8,0.2]
["bitfinex","ETHUSD",1733226041727,0.58865385,3607.9,3607.8,2.97177]
["bitfinex","ETHUSD",1733226042635,0.58865385,3607.9,3607.5,2.77198]
["bitfinex","ETHUSD",1733226042868,0.58865385,3607.9,3607.5,2.87197768]
["bitfinex","ETHUSD",1733226043074,0.55,3607.7,3607.5,2.77198]
["bitfinex","ETHUSD",1733226043233,0.55,3607.7,3607.4,0.2]
["bitfinex","ETHUSD",1733226043428,3.56891156,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733226043658,0.55,3607.5,3607.3,2.77213]
["bitfinex","ETHUSD",1733226043870,0.55,3607.5,3607.2,2.97222]
["bitfinex","ETHUSD",1733226044047,0.55,3607.3,3607.2,2.97222]
["bitfinex","ETHUSD",1733226044352,0.58836021,3607.3,3607.2,2.97222]
["bitfinex","ETHUSD",1733226044730,0.55,3607.3,3607.2,2.97222]
["bitfinex","ETHUSD",1733226045338,0.55,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733226045548,0.58850715,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733226048171,1.00521974,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733226052981,4.0241313,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733226053305,3.60741871,3607.4,3607.0,0.29999768]
["bitfinex","ETHUSD",1733226053608,3.01891156,3607.1,3607.0,3.07231768]
["bitfinex","ETHUSD",1733226053763,3.92965343,3607.1,3607.0,3.07231768]
["bitfinex","ETHUSD",1733226053967,3.96735468,3607.1,3607.0,3.07231768]
["bitfinex","ETHUSD",1733226054164,3.96735468,3607.1,3607.0,2.97232]
["bitfinex","ETHUSD",1733226054370,0.55,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1733226054575,3.56891156,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226054775,3.98080272,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226055008,4.01801627,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226055207,4.01801627,3606.7,3606.6,2.77267]
["bitfinex","ETHUSD",1733226055381,4.01801627,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226055778,0.99910471,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226056014,0.58721355,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226056586,3.60612511,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226058015,3.60612511,3606.7,3606.6,2.77267]
["bitfinex","ETHUSD",1733226058927,3.60612511,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226059332,3.60612511,3606.7,3606.6,2.77267]
["bitfinex","ETHUSD",1733226059518,3.96673762,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226061053,3.96673762,3606.7,3606.6,2.77267]
["bitfinex","ETHUSD",1733226063311,3.96673762,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226064549,0.03721355,3606.7,3606.6,2.87266768]
["bitfinex","ETHUSD",1733226064736,0.55537821,3606.8,3606.6,4.45866768]
["bitfinex","ETHUSD",1733226064926,0.55537821,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733226065256,3.01891156,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733226065470,0.03453327,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733226065678,0.30534448,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733226065881,0.33987775,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733226066249,0.88987775,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733226067284,0.03453327,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733226067777,7.47e-06,3606.9,3606.8,4.65853768]
["bitfinex","ETHUSD",1733226067975,3.01891156,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733226068661,3.01891156,3607.6,3607.5,4.358]
["bitfinex","ETHUSD",1733226068865,3.39228,3609.1,3608.2,2.77146]
["bitfinex","ETHUSD",1733226069065,3.01891156,3609.1,3608.4,0.2]
["bitfinex","ETHUSD",1733226069286,4.56473369,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226069468,4.59082062,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226070107,0.59082062,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226070274,0.95179384,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226072301,1.50179384,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226075267,1.14082062,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226075468,0.02608693,3608.5,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226075680,0.55,3608.7,3608.4,3.07130768]
["bitfinex","ETHUSD",1733226075909,0.55,3608.7,3608.6,2.87114768]
["bitfinex","ETHUSD",1733226076268,1.09724821,3608.7,3608.6,2.87114768]
["bitfinex","ETHUSD",1733226076479,1.53549162,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733226076692,1.53549162,3608.7,3608.6,2.97115]
["bitfinex","ETHUSD",1733226076893,1.53549162,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226077085,1.50886419,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226078310,1.50886419,3608.7,3608.6,2.97115]
["bitfinex","ETHUSD",1733226078510,1.53548369,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226078689,1.50886419,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226078884,1.53406491,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226080191,1.53406491,3608.7,3608.6,2.97115]
["bitfinex","ETHUSD",1733226080383,1.53406491,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226081526,1.53406491,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733226081697,1.53406491,3608.7,3608.6,2.97115]
["bitfinex","ETHUSD",1733226082432,1.50886419,3608.7,3608.6,2.97115]
["bitfinex","ETHUSD",1733226082641,1.50886419,3608.7,3608.6,3.07114768]
["bitfinex","ETHUSD",1733226082794,1.50886419,3608.7,3608.6,4.61904768]
["bitfinex","ETHUSD",1733226083136,1.09724821,3608.7,3608.6,4.61904768]
["bitfinex","ETHUSD",1733226084817,3.01891156,3608.8,3608.6,4.61904768]
["bitfinex","ETHUSD",1733226084818,3.01891156,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733226085021,3.01891156,3610.6,3608.6,4.61904768]
["bitfinex","ETHUSD",1733226085022,3.01891156,3609.2,3609.1,4.51867]
["bitfinex","ETHUSD",1733226085646,3.01891156,3609.5,3609.4,2.97054]
["bitfinex","ETHUSD",1733226087014,3.56891156,3609.5,3609.4,2.97054]
["bitfinex","ETHUSD",1733226087229,3.92580272,3609.5,3609.4,2.97054]
["bitfinex","ETHUSD",1733226088641,3.37580272,3609.5,3609.4,2.97054]
["bitfinex","ETHUSD",1733226089254,3.37580272,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226089751,3.94108198,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226091252,4.49108198,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226095813,1.11527926,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226096014,0.56527926,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226099320,0.56527926,3609.5,3609.4,2.87053768]
["bitfinex","ETHUSD",1733226099754,3.58419082,3609.5,3609.4,2.87053768]
["bitfinex","ETHUSD",1733226111067,4.13419082,3609.5,3609.4,2.87053768]
["bitfinex","ETHUSD",1733226111263,4.13419082,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226111264,4.5476099,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226111568,4.5476099,3609.5,3608.9,2.77085]
["bitfinex","ETHUSD",1733226111569,0.55,3609.4,3609.0,0.09999768]
["bitfinex","ETHUSD",1733226111881,3.01891156,3609.1,3608.9,2.77089]
["bitfinex","ETHUSD",1733226112071,0.55,3609.0,3608.9,2.87088768]
["bitfinex","ETHUSD",1733226120556,3.01891156,3609.4,3609.0,0.2]
["bitfinex","ETHUSD",1733226120784,0.94976099,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733226121363,0.39976099,3609.3,3609.2,2.97069]
["bitfinex","ETHUSD",1733226121669,3.01891156,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733226122320,0.97869834,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226122684,1.52869834,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226124312,0.55,3609.4,3609.2,2.77066]
["bitfinex","ETHUSD",1733226124514,0.55,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226124732,1.00476099,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733226126403,0.97869834,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1733226126404,0.55,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1733226126741,0.55,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733226127920,0.97869834,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226128235,0.56527926,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226128396,0.56527926,3609.5,3609.4,2.87053768]
["bitfinex","ETHUSD",1733226128797,1.15500513,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733226129027,4.17391669,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1733226129341,3.56007149,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733226129747,2.11857022,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733226129945,3.55996274,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733226130245,2.66857022,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733226130750,0.56692694,3610.6,3610.5,2.96969]
["bitfinex","ETHUSD",1733226130913,0.56692694,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733226131114,0.56692694,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733226131315,0.56692694,3610.6,3610.0,1.664]
["bitfinex","ETHUSD",1733226131316,3.01891156,3610.3,3610.0,0.09999768]
["bitfinex","ETHUSD",1733226131520,3.01891156,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733226131752,4.45379598,3610.3,3609.9,0.2]
["bitfinex","ETHUSD",1733226132060,3.49299592,3610.3,3609.5,1.92539768]
["bitfinex","ETHUSD",1733226132341,3.49299592,3610.3,3609.4,2.97053]
["bitfinex","ETHUSD",1733226132342,3.01891156,3609.6,3609.4,2.97053]
["bitfinex","ETHUSD",1733226132555,0.30189116,3609.5,3609.4,2.97054]
["bitfinex","ETHUSD",1733226133649,0.85536659,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226133818,1.40536659,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226134006,1.40536659,3609.5,3609.2,0.09999768]
["bitfinex","ETHUSD",1733226134629,1.40536659,3609.5,3609.0,0.2]
["bitfinex","ETHUSD",1733226134832,0.55792833,3609.4,3609.2,0.09999768]
["bitfinex","ETHUSD",1733226135525,0.55792833,3609.4,3609.3,2.77059]
["bitfinex","ETHUSD",1733226136509,1.40536659,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733226136946,0.85536659,3609.5,3609.4,2.97054]
["bitfinex","ETHUSD",1733226137128,0.55347543,3609.5,3609.4,4.55134]
["bitfinex","ETHUSD",1733226137329,0.55347543,3609.5,3609.4,4.65133768]
["bitfinex","ETHUSD",1733226137634,5.43e-06,3609.5,3609.4,4.65133768]
["bitfinex","ETHUSD",1733226137837,3.01891156,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226138055,10.01057052,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226138407,6.99165896,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226138722,6.01057052,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226138917,6.56100632,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226139119,7.71601145,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226139755,6.56100632,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226140249,7.71601145,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226140949,6.56100632,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226141518,8.29351402,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226141719,6.56100632,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226142139,7.72254142,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226142669,6.5612842,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226142819,5.8924975,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226143017,6.5612223,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226143229,7.1112223,3610.4,3609.9,2.87008768]
["bitfinex","ETHUSD",1733226143519,3.01891156,3610.1,3610.0,2.97008]
["bitfinex","ETHUSD",1733226143823,3.01891156,3610.1,3610.0,4.55088]
["bitfinex","ETHUSD",1733226145260,1.99101614,3610.3,3610.0,4.55088]
["bitfinex","ETHUSD",1733226145261,1.99101614,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733226145468,3.56286116,3610.3,3610.2,3.06991768]
["bitfinex","ETHUSD",1733226145673,0.96048721,3610.3,3610.2,3.06991768]
["bitfinex","ETHUSD",1733226146162,5.8e-06,3610.4,3610.3,4.34775]
["bitfinex","ETHUSD",1733226147865,5.8e-06,3610.4,3610.3,7.34775]
["bitfinex","ETHUSD",1733226148025,1.16164314,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226148225,1.16164314,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226148226,2.39974036,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226148542,2.39973289,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226148724,1.51358473,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226148924,1.51358473,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226148925,2.95323398,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226149120,4.11487712,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226149363,5.00150676,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226149677,3.83986362,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226149971,2.40021437,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226150326,2.40021437,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226150533,1.44016054,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226150841,2.39957039,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226151051,1.44016054,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226151563,1.44016054,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226151928,1.44016054,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226152567,1.44016054,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226153142,0.5535309,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226153358,0.5535309,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226154824,1.1035309,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226155469,1.1035309,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226155653,2.06207703,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226155859,1.90104484,3611.2,3611.1,5.96923]
["bitfinex","ETHUSD",1733226156029,1.90104484,3611.2,3611.1,6.06922768]
["bitfinex","ETHUSD",1733226156230,1.90104484,3611.2,3611.1,2.96923]
["bitfinex","ETHUSD",1733226156526,1.90104484,3611.2,3611.1,3.06922768]
["bitfinex","ETHUSD",1733226157026,1.90104484,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226159271,1.90104484,3611.2,3610.8,0.04393212]
["bitfinex","ETHUSD",1733226159272,0.55,3611.1,3610.8,0.04393212]
["bitfinex","ETHUSD",1733226159491,3.01891156,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733226159641,6.58782312,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733226160283,3.56891156,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733226160487,3.56891156,3610.9,3610.8,2.2050552]
["bitfinex","ETHUSD",1733226160844,3.01891156,3610.9,3610.8,2.4050552]
["bitfinex","ETHUSD",1733226161851,3.01891156,3610.9,3610.8,2.50505288]
["bitfinex","ETHUSD",1733226162053,3.39228,3611.0,3610.9,4.34469]
["bitfinex","ETHUSD",1733226162580,0.87267156,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733226162740,0.5535309,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1733226162741,0.5535309,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226163241,1.1035309,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226164049,9e-07,3611.2,3611.1,2.86922768]
["bitfinex","ETHUSD",1733226164256,9e-07,3611.2,3611.1,3.55418597]
["bitfinex","ETHUSD",1733226164459,9e-07,3611.2,3611.1,2.86922768]
["bitfinex","ETHUSD",1733226164656,9e-07,3611.2,3611.1,7.43232768]
["bitfinex","ETHUSD",1733226165152,3.01891156,3612.2,3611.1,5.86922768]
["bitfinex","ETHUSD",1733226165496,3.01891156,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1733226165654,3.01891156,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226166997,0.55867625,3612.5,3612.4,2.96824]
["bitfinex","ETHUSD",1733226167346,0.55867625,3612.5,3612.4,3.06823768]
["bitfinex","ETHUSD",1733226168178,1.10867625,3612.5,3612.4,3.06823768]
["bitfinex","ETHUSD",1733226168340,4.12758781,3612.5,3612.4,3.06823768]
["bitfinex","ETHUSD",1733226169279,1.10867625,3612.5,3612.4,3.06823768]
["bitfinex","ETHUSD",1733226169457,1.10867625,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226170378,1.10867625,3612.5,3612.4,4.38543768]
["bitfinex","ETHUSD",1733226173164,1.10867625,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226178209,1.10867625,3612.5,3612.4,2.86823768]
["bitfinex","ETHUSD",1733226186931,1.10867625,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226188316,4.12758781,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226188496,0.55,3612.4,3612.2,2.76837]
["bitfinex","ETHUSD",1733226188818,0.55,3612.4,3612.1,2.76844]
["bitfinex","ETHUSD",1733226189018,0.55,3612.4,3612.2,2.76838]
["bitfinex","ETHUSD",1733226189327,2.94158046,3612.3,3612.2,2.76838]
["bitfinex","ETHUSD",1733226189933,2.9416457,3612.3,3612.2,2.76838]
["bitfinex","ETHUSD",1733226190440,1.71164314,3612.3,3612.2,2.76838]
["bitfinex","ETHUSD",1733226190655,2.94239965,3612.3,3612.2,2.76838]
["bitfinex","ETHUSD",1733226191435,4.10404279,3612.3,3612.2,2.76838]
["bitfinex","ETHUSD",1733226192231,0.55,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1733226192434,1.50695986,3612.1,3612.0,2.76851]
["bitfinex","ETHUSD",1733226192595,2.94340462,3612.1,3612.0,2.76851]
["bitfinex","ETHUSD",1733226193106,0.55,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1733226193339,0.55,3612.0,3611.2,0.29999768]
["bitfinex","ETHUSD",1733226193340,0.55,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226193537,4.10202515,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226193949,1.50695986,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226194127,2.9436791,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226194461,1.50695986,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226195465,7.12199236,3611.8,3611.5,2.76891]
["bitfinex","ETHUSD",1733226195771,0.55,3611.6,3611.0,0.29999768]
["bitfinex","ETHUSD",1733226195977,0.55,3611.7,3611.4,2.76893]
["bitfinex","ETHUSD",1733226196128,3.56891156,3611.5,3611.4,2.76893]
["bitfinex","ETHUSD",1733226196469,4.52697126,3611.5,3611.4,2.76893]
["bitfinex","ETHUSD",1733226196640,3.56891156,3611.5,3611.4,2.76893]
["bitfinex","ETHUSD",1733226197371,0.55,3611.7,3611.0,0.09999768]
["bitfinex","ETHUSD",1733226197679,0.55,3611.7,3611.6,2.76882]
["bitfinex","ETHUSD",1733226197823,1.50802816,3611.7,3611.6,2.76882]
["bitfinex","ETHUSD",1733226198031,1.69883351,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226198032,0.54054203,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226199362,1.49861629,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226199659,2.04861629,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226200048,2.04866148,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226200372,1.09054203,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226201663,2.03e-06,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226202269,2.03e-06,3611.8,3611.7,5.13988877]
["bitfinex","ETHUSD",1733226202573,2.03e-06,3611.8,3611.7,7.40387]
["bitfinex","ETHUSD",1733226203857,2.03e-06,3611.8,3611.7,4.40387]
["bitfinex","ETHUSD",1733226204063,2.03e-06,3611.8,3611.7,4.50386768]
["bitfinex","ETHUSD",1733226205276,2.03e-06,3611.8,3611.7,7.50386768]
["bitfinex","ETHUSD",1733226207277,2.03e-06,3611.8,3611.7,4.50386768]
["bitfinex","ETHUSD",1733226210035,2.03e-06,3611.8,3611.7,7.50386768]
["bitfinex","ETHUSD",1733226210334,2.03e-06,3611.8,3611.7,4.50386768]
["bitfinex","ETHUSD",1733226212538,0.55,3612.2,3612.1,2.96847]
["bitfinex","ETHUSD",1733226212717,0.32409148,3612.4,3612.1,2.96847]
["bitfinex","ETHUSD",1733226212901,0.95933042,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733226213107,1.50601962,3612.3,3612.2,4.50358768]
["bitfinex","ETHUSD",1733226213340,0.5466892,3612.3,3612.2,4.50358768]
["bitfinex","ETHUSD",1733226214207,1.7325077,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226214407,4.13072922,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226214606,4.13072922,3612.7,3612.3,2.76825]
["bitfinex","ETHUSD",1733226214807,4.138481,3612.6,3612.3,2.76825]
["bitfinex","ETHUSD",1733226215154,2.39822152,3612.5,3612.4,2.86823768]
["bitfinex","ETHUSD",1733226215439,1.74025948,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226215652,2.39829203,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226215805,1.91e-06,3612.8,3612.6,0.09999768]
["bitfinex","ETHUSD",1733226216011,1.91e-06,3612.8,3612.5,4.28936]
["bitfinex","ETHUSD",1733226216012,2.31001027,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226216240,1.91837043,3613.3,3613.1,1.7665]
["bitfinex","ETHUSD",1733226216411,2.31001027,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226216718,4.0,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226216924,2.31001027,3613.7,3613.6,2.86731768]
["bitfinex","ETHUSD",1733226217104,2.31001027,3613.8,3613.4,2.86746768]
["bitfinex","ETHUSD",1733226217304,2.31001027,3613.8,3613.6,0.09999768]
["bitfinex","ETHUSD",1733226217515,2.31001027,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226217718,4.22740421,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226217907,1.91739394,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226218542,4.78836832,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226218738,5.33836832,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1733226218954,5.33836832,3613.8,3613.2,0.09999768]
["bitfinex","ETHUSD",1733226218955,0.55,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1733226219127,3.01891156,3613.2,3612.9,2.76782]
["bitfinex","ETHUSD",1733226219333,0.55,3613.1,3613.0,2.76771]
["bitfinex","ETHUSD",1733226219654,2.46753275,3613.1,3613.0,2.76771]
["bitfinex","ETHUSD",1733226220447,3.56891156,3613.1,3613.0,2.76771]
["bitfinex","ETHUSD",1733226221312,0.55,3613.0,3612.4,2.76819]
["bitfinex","ETHUSD",1733226221549,3.01891156,3612.6,3612.4,2.76819]
["bitfinex","ETHUSD",1733226222452,3.01891156,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226222651,4.1785644,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226223965,3.01891156,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226224118,0.55,3612.8,3612.6,2.76808]
["bitfinex","ETHUSD",1733226224315,1.15963237,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226224928,1.1596706,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226225856,2.59798948,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226226153,1.43831888,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226226371,2.59798948,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226227459,1.43831888,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226228274,2.59804984,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226228449,1.98831888,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733226228615,3.90632426,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1733226228819,5.30866399,3612.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733226229017,6.74698287,3612.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733226230049,6.19726792,3612.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733226230249,4.45751549,3612.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733226231032,6.19726792,3612.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733226231235,7.28943391,3612.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733226231643,0.55,3612.4,3612.1,2.76843]
["bitfinex","ETHUSD",1733226231847,3.01891156,3612.2,3612.1,2.76843]
["bitfinex","ETHUSD",1733226233537,1.15993974,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226233739,2.5986205,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226235065,1.15993974,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226235366,2.59862603,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226235888,3.55776712,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226237690,3.54588669,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226238782,2.39782738,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226239575,4.13757981,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226242869,4.68757981,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226243069,4.86731436,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226243492,7.17732463,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226243967,4.86731436,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226244291,7.17732463,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226245817,6.62732463,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226247197,4.86731436,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733226247500,0.55,3612.3,3612.1,2.76843]
["bitfinex","ETHUSD",1733226247661,4.31731436,3612.2,3612.1,2.76843]
["bitfinex","ETHUSD",1733226247856,4.13966283,3612.2,3612.1,2.76843]
["bitfinex","ETHUSD",1733226248560,4.14223378,3612.2,3612.1,2.76843]
["bitfinex","ETHUSD",1733226250569,0.54216599,3612.5,3612.3,0.2]
["bitfinex","ETHUSD",1733226250774,8.93,3612.7,3612.5,0.29999768]
["bitfinex","ETHUSD",1733226251023,10.09098025,3612.7,3612.5,1.89509768]
["bitfinex","ETHUSD",1733226251315,3.39396,3612.7,3612.6,4.36318]
["bitfinex","ETHUSD",1733226251517,1.16098025,3612.9,3612.8,3.06792768]
["bitfinex","ETHUSD",1733226251715,1.16098025,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733226252035,1.16098025,3613.2,3613.1,4.3628]
["bitfinex","ETHUSD",1733226252350,1.16098025,3613.3,3613.2,2.86761768]
["bitfinex","ETHUSD",1733226252492,2.90297607,3613.9,3613.2,2.86761768]
["bitfinex","ETHUSD",1733226252493,1.16098025,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226253553,1.72037777,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226253692,0.55939752,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226254233,1.72037777,3613.5,3613.4,2.96747]
["bitfinex","ETHUSD",1733226254454,0.55939752,3613.5,3613.4,2.96747]
["bitfinex","ETHUSD",1733226254605,0.55939752,3613.5,3613.4,4.56826768]
["bitfinex","ETHUSD",1733226254936,1.16098025,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226255118,1.16098025,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226255323,1.16098025,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1733226255641,1.16098025,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226255802,1.16098025,3614.0,3613.9,4.42139]
["bitfinex","ETHUSD",1733226256319,1.16098025,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226256494,3.01891156,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226256697,3.57161356,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226258938,4.7299576,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226259138,3.57161356,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226259300,1.71086792,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226259500,0.552702,3614.2,3614.1,4.36954]
["bitfinex","ETHUSD",1733226261601,0.552702,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226264714,0.552702,3614.2,3614.1,2.96694]
["bitfinex","ETHUSD",1733226268147,4.12161356,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226268650,0.55,3614.1,3613.2,1.7652]
["bitfinex","ETHUSD",1733226268959,0.55,3614.1,3613.1,0.09999768]
["bitfinex","ETHUSD",1733226268960,3.01891156,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1733226269117,0.55,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1733226269666,0.55,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226269957,3.56891156,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226270618,4.52530255,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226270815,3.56891156,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226272256,3.01891156,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226272629,0.56476103,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226274347,0.56476103,3613.3,3613.2,2.96762]
["bitfinex","ETHUSD",1733226274946,0.56476103,3613.3,3613.2,3.06761768]
["bitfinex","ETHUSD",1733226275148,0.56476103,3613.3,3613.2,5.40377145]
["bitfinex","ETHUSD",1733226275330,0.56476103,3613.3,3613.2,4.66651768]
["bitfinex","ETHUSD",1733226276266,0.56476103,3613.3,3613.2,3.06761768]
["bitfinex","ETHUSD",1733226276432,0.56476103,3613.3,3613.2,2.86761768]
["bitfinex","ETHUSD",1733226276637,0.56476103,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226277187,0.56476103,3613.3,3611.5,0.3]
["bitfinex","ETHUSD",1733226277188,3.58367259,3613.3,3612.6,3.06800768]
["bitfinex","ETHUSD",1733226277329,3.01891156,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733226279850,3.58367259,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226280034,7.58367259,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226280244,4.56476103,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226280975,0.56476103,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226281138,1.52152741,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226281332,5.97567117,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226281592,4.54043897,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226281870,3.58367259,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226282977,4.54053534,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226283274,4.54054856,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226283478,5.97598923,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226284071,4.54054856,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226284433,3.58367259,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226285952,3.58367259,3613.3,3612.6,0.09999768]
["bitfinex","ETHUSD",1733226285953,4.54075881,3613.3,3613.1,2.76766]
["bitfinex","ETHUSD",1733226286185,3.58367259,3613.3,3613.1,2.76766]
["bitfinex","ETHUSD",1733226286674,0.95717176,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226287354,0.56476103,3613.3,3613.1,2.76766]
["bitfinex","ETHUSD",1733226287553,2.39318878,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226287879,0.95724322,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226288236,0.95727258,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226288555,2.39335147,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226288747,3.55151739,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226288953,2.39335147,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733226289368,0.56476103,3613.3,3613.1,2.76766]
["bitfinex","ETHUSD",1733226289700,0.56476103,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226290837,1.52237077,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226291251,2.95907624,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226292191,1.52237077,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226292373,0.56476103,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226292710,0.56476103,3613.3,3613.2,2.96762]
["bitfinex","ETHUSD",1733226292854,0.56476103,3613.3,3613.2,3.06761768]
["bitfinex","ETHUSD",1733226293756,0.56476103,3613.3,3613.2,4.71491768]
["bitfinex","ETHUSD",1733226293954,4.17707748,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226294186,5.41384077,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226294796,3.97690473,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226295012,3.01891156,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226295294,3.57531515,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226296596,4.53364622,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226296972,5.9711854,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226297371,4.53364622,3614.1,3614.0,2.86700768]
["bitfinex","ETHUSD",1733226297693,5.97113805,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226297894,7.12984685,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226298255,7.70840246,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226298676,5.97128315,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226299284,7.13033958,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226299473,5.97128315,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1733226299686,3.01891156,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226299893,3.97729876,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226300194,3.01891156,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226301009,3.01891156,3613.8,3613.5,0.2]
["bitfinex","ETHUSD",1733226301165,3.01891156,3613.8,3613.4,2.76744]
["bitfinex","ETHUSD",1733226301365,0.95834126,3613.7,3613.3,0.2]
["bitfinex","ETHUSD",1733226301567,3.01891156,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1733226301908,0.95838867,3613.7,3613.3,0.2]
["bitfinex","ETHUSD",1733226302078,3.01891156,3613.8,3613.3,0.2]
["bitfinex","ETHUSD",1733226302409,0.95840289,3613.7,3613.5,2.76734]
["bitfinex","ETHUSD",1733226302609,4.17793699,3613.8,3613.5,2.76734]
["bitfinex","ETHUSD",1733226302912,4.17793699,3613.8,3613.3,2.96752]
["bitfinex","ETHUSD",1733226302913,0.95843302,3613.7,3613.3,2.96752]
["bitfinex","ETHUSD",1733226303062,3.01891156,3613.4,3613.3,2.86751768]
["bitfinex","ETHUSD",1733226303263,3.01891156,3613.4,3613.3,2.76752]
["bitfinex","ETHUSD",1733226304790,3.97746636,3613.4,3613.1,2.96768]
["bitfinex","ETHUSD",1733226304977,3.01891156,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1733226305183,3.01891156,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1733226305510,3.01891156,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1733226305676,3.01891156,3612.8,3612.7,2.768]
["bitfinex","ETHUSD",1733226306417,3.01891156,3612.8,3612.5,2.96813]
["bitfinex","ETHUSD",1733226306610,3.01891156,3612.8,3612.5,0.2]
["bitfinex","ETHUSD",1733226306994,3.01891156,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733226307186,3.01891156,3612.8,3612.4,0.10170982]
["bitfinex","ETHUSD",1733226307530,3.01891156,3612.8,3612.6,2.76806]
["bitfinex","ETHUSD",1733226307735,3.01891156,3612.8,3612.4,2.86992982]
["bitfinex","ETHUSD",1733226307882,3.01891156,3612.5,3612.4,0.00171214]
["bitfinex","ETHUSD",1733226308083,3.01891156,3612.5,3612.4,2.76995214]
["bitfinex","ETHUSD",1733226309360,3.01891156,3612.5,3612.2,2.86837768]
["bitfinex","ETHUSD",1733226309627,3.01891156,3612.5,3612.3,2.76829]
["bitfinex","ETHUSD",1733226310202,3.01891156,3612.5,3612.4,2.96824]
["bitfinex","ETHUSD",1733226310633,3.01891156,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226310798,3.97788453,3612.5,3612.2,2.76837]
["bitfinex","ETHUSD",1733226311123,3.01891156,3612.5,3612.0,2.86846768]
["bitfinex","ETHUSD",1733226311324,3.01891156,3612.2,3612.0,2.86846768]
["bitfinex","ETHUSD",1733226312203,3.01891156,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1733226312414,3.01891156,3612.2,3611.8,0.29999768]
["bitfinex","ETHUSD",1733226312624,3.01891156,3612.2,3611.8,3.06866768]
["bitfinex","ETHUSD",1733226312930,3.01891156,3612.2,3612.0,2.76853]
["bitfinex","ETHUSD",1733226313742,3.01891156,3612.2,3611.8,0.29999768]
["bitfinex","ETHUSD",1733226313946,3.01891156,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1733226314653,3.01891156,3612.2,3611.8,0.29999768]
["bitfinex","ETHUSD",1733226314654,0.56768994,3612.1,3611.8,0.29999768]
["bitfinex","ETHUSD",1733226314953,0.56768994,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733226315860,0.56768994,3612.1,3611.9,2.76861]
["bitfinex","ETHUSD",1733226316152,0.55,3612.0,3611.9,2.76861]
["bitfinex","ETHUSD",1733226317542,0.55,3612.0,3611.3,1.61709768]
["bitfinex","ETHUSD",1733226317741,3.01891156,3611.6,3611.4,2.86898768]
["bitfinex","ETHUSD",1733226317930,0.55,3611.5,3611.4,2.86898768]
["bitfinex","ETHUSD",1733226318130,0.55,3611.5,3611.4,2.76899]
["bitfinex","ETHUSD",1733226318365,0.55,3611.5,3611.4,2.86898768]
["bitfinex","ETHUSD",1733226319914,0.55,3611.8,3611.4,4.38608768]
["bitfinex","ETHUSD",1733226320228,0.55,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733226321168,0.55,3611.8,3611.4,0.09999768]
["bitfinex","ETHUSD",1733226321463,1.15902543,3612.3,3611.5,2.7689]
["bitfinex","ETHUSD",1733226321464,0.55,3612.1,3611.5,2.7689]
["bitfinex","ETHUSD",1733226321756,0.55,3612.2,3611.5,2.7689]
["bitfinex","ETHUSD",1733226323018,3.01891156,3611.6,3611.2,0.09999768]
["bitfinex","ETHUSD",1733226323261,3.01891156,3612.0,3610.9,1.7471]
["bitfinex","ETHUSD",1733226323262,0.55,3611.2,3611.1,2.76921]
["bitfinex","ETHUSD",1733226324218,0.55,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1733226324859,0.55,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226326647,0.55,3611.2,3611.1,4.31633]
["bitfinex","ETHUSD",1733226327023,0.55,3611.4,3611.2,2.76916]
["bitfinex","ETHUSD",1733226327238,0.55,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733226328360,0.55,3611.4,3611.0,0.29999768]
["bitfinex","ETHUSD",1733226328551,0.55,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733226330467,1.09520856,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733226332140,1.09520856,3611.4,3611.0,0.29999768]
["bitfinex","ETHUSD",1733226332349,1.09520856,3611.4,3611.1,2.76921]
["bitfinex","ETHUSD",1733226332654,3.56891156,3611.2,3611.1,2.76921]
["bitfinex","ETHUSD",1733226333234,3.56891156,3611.2,3611.1,2.86920768]
["bitfinex","ETHUSD",1733226334635,0.55,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733226335581,0.36267932,3612.0,3611.2,1.8605]
["bitfinex","ETHUSD",1733226335757,3.38159088,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733226335932,7.01891156,3612.0,3611.6,0.2]
["bitfinex","ETHUSD",1733226336130,3.01891156,3611.7,3611.6,2.91185]
["bitfinex","ETHUSD",1733226336332,7.57321339,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733226336941,4.55430183,3612.0,3611.9,2.91162]
["bitfinex","ETHUSD",1733226337332,1.83e-06,3612.0,3611.9,5.38531445]
["bitfinex","ETHUSD",1733226337532,1.15902543,3613.1,3611.9,5.38531445]
["bitfinex","ETHUSD",1733226337533,3.01891156,3613.1,3612.6,0.143]
["bitfinex","ETHUSD",1733226337734,3.01891156,3613.4,3612.9,0.09999768]
["bitfinex","ETHUSD",1733226337933,1.91035038,3613.7,3612.9,0.09999768]
["bitfinex","ETHUSD",1733226337934,3.01891156,3613.1,3612.9,0.09999768]
["bitfinex","ETHUSD",1733226338202,3.01891156,3613.1,3613.0,2.76775]
["bitfinex","ETHUSD",1733226338736,3.56689246,3613.1,3613.0,2.76775]
["bitfinex","ETHUSD",1733226339276,1.0979809,3613.1,3613.0,2.76775]
["bitfinex","ETHUSD",1733226345556,0.5479809,3613.1,3613.0,4.52695]
["bitfinex","ETHUSD",1733226345758,1.15902543,3613.6,3613.5,2.9104]
["bitfinex","ETHUSD",1733226346056,1.15902543,3613.6,3613.3,0.09999768]
["bitfinex","ETHUSD",1733226346057,0.95719249,3613.6,3613.3,0.09999768]
["bitfinex","ETHUSD",1733226346353,3.01891156,3613.7,3613.6,2.86731768]
["bitfinex","ETHUSD",1733226346557,1.15902543,3613.9,3613.7,2.7672]
["bitfinex","ETHUSD",1733226346768,3.01891156,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226347512,3.01891156,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226347714,3.97568693,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226348074,4.53460157,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226348291,0.55891464,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226348498,4.17793699,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1733226348710,3.01891156,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226348897,3.97555764,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226349103,3.97555713,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226349499,5.41003592,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226349688,6.52698651,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226350017,6.52698651,3614.4,3613.8,0.09999768]
["bitfinex","ETHUSD",1733226350018,0.55,3614.3,3614.0,2.76696]
["bitfinex","ETHUSD",1733226350321,5.97696862,3614.4,3614.3,4.39957768]
["bitfinex","ETHUSD",1733226350322,0.56695059,3614.4,3614.3,4.39957768]
["bitfinex","ETHUSD",1733226350473,1.15902543,3615.2,3615.0,1.5328]
["bitfinex","ETHUSD",1733226350823,2.31680496,3615.6,3615.2,0.09999768]
["bitfinex","ETHUSD",1733226350824,1.15902543,3615.5,3615.2,0.09999768]
["bitfinex","ETHUSD",1733226350988,2.38961175,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733226351174,0.9558447,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733226351514,1.43262804,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1733226351726,4.17793699,3615.8,3615.6,2.76579]
["bitfinex","ETHUSD",1733226352014,1.51180274,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226352381,0.55671896,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226352607,0.55,3615.6,3615.4,0.09999768]
["bitfinex","ETHUSD",1733226352806,3.56891156,3615.5,3615.4,2.86593768]
["bitfinex","ETHUSD",1733226353771,0.55671896,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226354177,0.55671896,3615.7,3615.4,0.09999768]
["bitfinex","ETHUSD",1733226354414,0.55671896,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1733226355430,0.55,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733226355588,3.56891156,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733226355788,0.55,3615.6,3615.4,0.09999768]
["bitfinex","ETHUSD",1733226355992,0.55,3615.6,3615.4,2.86590768]
["bitfinex","ETHUSD",1733226356196,0.55,3615.6,3615.4,0.09999768]
["bitfinex","ETHUSD",1733226356588,0.55,3615.6,3615.4,2.86586768]
["bitfinex","ETHUSD",1733226356794,3.56891156,3615.6,3615.4,2.86586768]
["bitfinex","ETHUSD",1733226357326,3.56891156,3615.6,3615.4,0.09999768]
["bitfinex","ETHUSD",1733226358033,0.55,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733226358233,3.56891156,3615.6,3615.0,4.299]
["bitfinex","ETHUSD",1733226358435,3.56891156,3615.6,3615.4,2.76593]
["bitfinex","ETHUSD",1733226358886,3.56891156,3615.6,3615.2,2.76602]
["bitfinex","ETHUSD",1733226359289,3.56891156,3615.6,3615.0,1.5328]
["bitfinex","ETHUSD",1733226359592,3.56891156,3615.6,3615.2,2.76605]
["bitfinex","ETHUSD",1733226360131,3.56891156,3615.6,3615.0,4.29903]
["bitfinex","ETHUSD",1733226360341,3.01891156,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1733226360487,0.55,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226360693,0.55,3615.1,3614.9,2.76631]
["bitfinex","ETHUSD",1733226360926,0.55,3615.1,3614.6,4.37024]
["bitfinex","ETHUSD",1733226361093,0.55,3615.1,3614.9,2.76631]
["bitfinex","ETHUSD",1733226361791,0.55,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226362734,0.55,3615.1,3614.6,1.6037]
["bitfinex","ETHUSD",1733226362735,0.55,3615.1,3614.8,2.76638]
["bitfinex","ETHUSD",1733226362890,0.55,3615.1,3614.9,2.76631]
["bitfinex","ETHUSD",1733226363523,0.55,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226364946,0.55,3615.1,3614.6,1.6037]
["bitfinex","ETHUSD",1733226365091,0.55,3615.1,3614.6,4.3702]
["bitfinex","ETHUSD",1733226365443,0.55,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1733226365638,0.55,3614.7,3613.7,1.5976]
["bitfinex","ETHUSD",1733226365793,0.55,3614.7,3613.8,2.76717]
["bitfinex","ETHUSD",1733226366000,0.55,3614.7,3614.1,2.76686]
["bitfinex","ETHUSD",1733226366196,0.55,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1733226366431,0.55,3614.7,3613.8,2.76717]
["bitfinex","ETHUSD",1733226367072,0.55,3614.7,3613.7,1.5976]
["bitfinex","ETHUSD",1733226367280,0.55,3614.5,3614.3,2.76673]
["bitfinex","ETHUSD",1733226367481,0.55,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226367767,0.55,3614.5,3614.1,2.7669]
["bitfinex","ETHUSD",1733226369568,0.55,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1733226369775,0.55,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226369978,0.55797747,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226370552,3.01891156,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1733226371052,0.54247353,3615.0,3614.6,2.7665]
["bitfinex","ETHUSD",1733226371249,0.55,3614.9,3614.4,1.6661]
["bitfinex","ETHUSD",1733226371476,0.55,3614.9,3614.7,2.76645]
["bitfinex","ETHUSD",1733226371683,0.55,3614.9,3614.4,1.6661]
["bitfinex","ETHUSD",1733226372047,0.55,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1733226372265,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226374053,0.55,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733226374571,0.55,3614.9,3614.4,1.6661]
["bitfinex","ETHUSD",1733226375248,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226376978,0.55,3614.9,3614.7,2.76645]
["bitfinex","ETHUSD",1733226377293,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226377677,0.55,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226377888,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226378451,1.50408166,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226378683,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226379093,0.55,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226381483,1.50550854,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226381803,4.09779975,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226382305,2.93877432,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226382472,4.67589363,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226382673,4.09506194,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226383403,1.50550854,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226383908,2.94025412,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226384072,1.50550854,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226384255,2.94027673,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226384461,2.94049702,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226384656,2.94051899,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226384905,2.94048848,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226385124,4.0967761,3614.9,3614.8,4.3452]
["bitfinex","ETHUSD",1733226385921,2.94048848,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226386522,4.09775794,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226386721,2.94048848,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226387100,4.09796797,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226387307,4.10016141,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226387783,4.08799799,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226388124,2.9305185,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226388982,4.0886469,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226389206,2.9305185,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226389920,4.08905565,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226390127,2.9305185,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226390709,4.66763781,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226390912,2.9305185,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226391088,4.08951266,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226391283,2.9305185,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226391479,4.66763781,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226391907,7.16475088,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226392227,4.84794592,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226392526,7.74158997,3614.9,3614.8,4.3007]
["bitfinex","ETHUSD",1733226392706,7.74158997,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226392916,4.84794592,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226393121,7.16754861,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226397034,7.16828685,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226397187,4.84794592,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226397388,7.16828685,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226397640,7.74158997,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226398510,4.84794592,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226399338,7.74158997,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1733226399541,7.74158997,3614.9,3613.6,0.1]
["bitfinex","ETHUSD",1733226399542,0.55,3614.7,3614.2,1.5311]
["bitfinex","ETHUSD",1733226399747,3.45168399,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226399891,4.86872557,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226400202,7.77042338,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226400401,4.86872557,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226401204,7.77042338,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226401824,7.77220947,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226402394,7.77220947,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226402719,4.86956102,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226403229,7.77220947,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226403436,7.19234184,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226403797,4.86956102,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226403990,7.77220947,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226404190,4.86956102,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226404545,7.19242736,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226405034,4.86956102,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226406110,7.77321424,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226406301,4.86956102,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226406631,7.77321424,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226406828,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226407331,7.77411645,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226407549,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226408293,7.77425868,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226408729,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226409612,7.77417787,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226409809,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226410407,7.77417787,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226410821,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226411144,7.77417787,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226411384,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226411503,7.19339904,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226412325,4.87042415,3614.7,3614.6,4.38545]
["bitfinex","ETHUSD",1733226412722,4.87042415,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226412926,4.87042415,3614.7,3614.1,4.32663]
["bitfinex","ETHUSD",1733226412927,7.77417787,3614.7,3614.1,4.32663]
["bitfinex","ETHUSD",1733226413126,0.55,3614.2,3614.1,4.32663]
["bitfinex","ETHUSD",1733226413305,2.95099056,3614.2,3614.1,4.32663]
["bitfinex","ETHUSD",1733226413502,4.69344075,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733226413708,7.19577006,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733226413922,0.55,3614.1,3613.5,2.76733]
["bitfinex","ETHUSD",1733226414117,0.55,3613.6,3613.1,4.3718]
["bitfinex","ETHUSD",1733226414345,1.51077998,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226414507,4.11395348,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226414708,2.95199136,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226415106,4.69493454,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226415701,0.55,3613.4,3613.2,2.7676]
["bitfinex","ETHUSD",1733226415907,4.1137685,3613.3,3613.2,2.7676]
["bitfinex","ETHUSD",1733226416728,4.11263502,3613.3,3613.2,2.7676]
["bitfinex","ETHUSD",1733226417449,0.55,3613.2,3613.0,2.76775]
["bitfinex","ETHUSD",1733226418251,0.55,3613.0,3612.7,2.76793]
["bitfinex","ETHUSD",1733226418419,3.56015048,3612.9,3612.7,2.76793]
["bitfinex","ETHUSD",1733226418620,1.51001302,3612.8,3612.7,2.76793]
["bitfinex","ETHUSD",1733226418951,0.55,3612.9,3612.7,2.76793]
["bitfinex","ETHUSD",1733226419337,0.55,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1733226419510,0.55,3613.0,3612.3,2.76827]
["bitfinex","ETHUSD",1733226419511,0.55,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1733226419860,0.55,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1733226420149,0.55,3613.0,3612.8,2.76786]
["bitfinex","ETHUSD",1733226420320,0.55,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1733226420528,0.54995665,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733226420728,0.55,3612.8,3612.7,4.35201]
["bitfinex","ETHUSD",1733226421032,0.55,3613.1,3612.7,4.35201]
["bitfinex","ETHUSD",1733226421229,0.55,3613.2,3612.7,4.35201]
["bitfinex","ETHUSD",1733226421434,0.55,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733226421628,2.94774235,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733226421949,2.94736056,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1733226422268,2.94736708,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733226422427,0.55,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733226422631,1.1019198,3613.2,3613.0,2.76776]
["bitfinex","ETHUSD",1733226422954,0.55,3613.0,3612.9,2.76781]
["bitfinex","ETHUSD",1733226423353,0.55,3613.1,3612.5,1.584]
["bitfinex","ETHUSD",1733226423664,3.56482627,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1733226424031,3.56482627,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1733226424457,3.56482627,3613.1,3612.2,1.51]
["bitfinex","ETHUSD",1733226424651,0.55,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733226424969,1.74294318,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1733226424970,1.16057578,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1733226425264,1.15852492,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226425424,2.39486688,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226425821,1.15852492,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226426028,3.55312278,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226426316,4.10312278,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226426976,0.95783833,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226427178,1.15852492,3614.0,3613.6,2.76729]
["bitfinex","ETHUSD",1733226427386,1.70541267,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226427692,2.94140751,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226428348,3.55229008,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226429003,4.10229008,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226429215,2.94414246,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226429372,4.10229008,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226429694,4.10216433,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226430006,2.94401671,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226430226,1.15814762,3614.3,3614.0,4.31501]
["bitfinex","ETHUSD",1733226430367,1.15814762,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226430571,3.55199978,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226430909,1.15814762,3614.6,3614.4,1.548]
["bitfinex","ETHUSD",1733226431121,1.15814762,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226431301,0.95742534,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226431473,3.55172304,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226432105,2.39357542,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226432301,2.39358881,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226432487,0.55,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226432718,1.15814762,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1733226432882,2.39348955,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226433075,0.95739582,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226433819,0.95734647,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226434219,2.3934122,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226434387,1.50734647,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226437819,0.55,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226438021,2.94337085,3615.0,3614.6,2.76652]
["bitfinex","ETHUSD",1733226438340,0.55,3614.6,3613.8,1.6372]
["bitfinex","ETHUSD",1733226438493,0.55,3614.2,3613.7,2.76719]
["bitfinex","ETHUSD",1733226438693,0.55,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226438950,0.55,3614.5,3613.5,1.6372]
["bitfinex","ETHUSD",1733226439107,0.55,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733226439526,0.55,3614.3,3614.1,2.76693]
["bitfinex","ETHUSD",1733226440198,1.50765985,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733226441605,2.94426378,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733226441928,1.50765985,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1733226442429,0.55,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226442749,2.9443482,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226443210,2.07281434,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226443553,1.52281434,3614.3,3614.2,4.39476]
["bitfinex","ETHUSD",1733226443733,0.56508224,3614.3,3614.2,4.39476]
["bitfinex","ETHUSD",1733226443913,1.15814762,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226444112,0.95772294,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226444419,1.74294318,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733226444420,1.15814762,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226444602,2.3939941,3614.9,3614.8,4.3021]
["bitfinex","ETHUSD",1733226445360,3.55214172,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226445541,4.10214172,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226445918,4.10214172,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1733226445919,0.55,3614.8,3614.6,2.76653]
["bitfinex","ETHUSD",1733226446161,0.55,3614.6,3614.4,2.76668]
["bitfinex","ETHUSD",1733226446456,2.94416699,3614.5,3613.8,1.6614]
["bitfinex","ETHUSD",1733226446628,1.50759764,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226446833,0.55,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226447069,0.55,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1733226447351,1.70814379,3614.7,3614.6,2.76652]
["bitfinex","ETHUSD",1733226447658,4.10224202,3614.7,3614.6,2.76652]
["bitfinex","ETHUSD",1733226448033,2.94409823,3614.7,3614.6,2.76652]
["bitfinex","ETHUSD",1733226448353,4.10227179,3614.7,3614.6,2.76652]
["bitfinex","ETHUSD",1733226448658,2.94409823,3614.7,3613.8,1.6614]
["bitfinex","ETHUSD",1733226448863,1.70822653,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733226449032,4.10249793,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733226449238,2.9442714,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733226449735,4.10249793,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733226450255,2.07123785,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733226450561,1.50770856,3614.5,3614.4,2.76669]
["bitfinex","ETHUSD",1733226450755,0.55,3614.7,3614.4,4.29299]
["bitfinex","ETHUSD",1733226450962,0.55,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226451273,1.50766628,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226451559,1.15822653,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226451776,3.55227158,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226452462,0.95761802,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226452627,1.50761802,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226452836,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226453040,0.55,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1733226453271,1.70822653,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226453482,4.10196389,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226453640,4.10185959,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226453840,4.10153975,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226454171,2.94363306,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226454744,4.68657624,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226455340,2.94363306,3615.1,3614.9,2.7663]
["bitfinex","ETHUSD",1733226455545,2.94363306,3615.1,3614.6,2.76654]
["bitfinex","ETHUSD",1733226455546,0.55,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733226455780,0.55,3614.7,3613.3,2.76755]
["bitfinex","ETHUSD",1733226455951,0.55,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226456282,2.94384258,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226456438,2.94384258,3614.4,3613.9,1.5432]
["bitfinex","ETHUSD",1733226456646,0.55,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1733226456953,0.55,3614.0,3613.4,1.508]
["bitfinex","ETHUSD",1733226457147,1.70784399,3614.1,3613.8,2.7671]
["bitfinex","ETHUSD",1733226457477,0.55,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226457840,0.55,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1733226458086,1.507692,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1733226458446,1.507692,3614.0,3613.7,2.76717]
["bitfinex","ETHUSD",1733226458777,0.55,3614.0,3613.7,2.76717]
["bitfinex","ETHUSD",1733226458985,0.55,3613.8,3613.7,2.76717]
["bitfinex","ETHUSD",1733226459165,1.50772202,3613.8,3613.7,2.76717]
["bitfinex","ETHUSD",1733226459483,0.55,3614.0,3613.9,2.76702]
["bitfinex","ETHUSD",1733226459656,2.9443219,3614.0,3613.9,2.76702]
["bitfinex","ETHUSD",1733226459836,4.10216589,3614.0,3613.9,2.76702]
["bitfinex","ETHUSD",1733226460037,2.9443219,3614.0,3613.9,2.76702]
["bitfinex","ETHUSD",1733226460493,4.10216589,3614.0,3613.9,2.76702]
["bitfinex","ETHUSD",1733226460912,2.9443219,3614.0,3613.6,2.76725]
["bitfinex","ETHUSD",1733226461065,0.55,3613.7,3613.6,2.76725]
["bitfinex","ETHUSD",1733226461262,2.94440378,3613.7,3613.6,2.76725]
["bitfinex","ETHUSD",1733226462258,4.10272112,3613.7,3613.6,2.76725]
["bitfinex","ETHUSD",1733226462766,5.95923005,3613.7,3612.8,1.6615]
["bitfinex","ETHUSD",1733226463074,1.70831768,3613.4,3613.1,2.76768]
["bitfinex","ETHUSD",1733226463398,0.55,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226463604,1.50791522,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226463761,0.55,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226463966,0.55,3613.3,3613.1,2.76768]
["bitfinex","ETHUSD",1733226464175,1.50776497,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226464473,0.55,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226464675,0.55,3613.3,3613.1,2.76768]
["bitfinex","ETHUSD",1733226465002,1.50771585,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226465213,4.10260153,3613.2,3613.1,2.76768]
["bitfinex","ETHUSD",1733226465383,4.10260153,3613.2,3613.1,4.29618]
["bitfinex","ETHUSD",1733226465564,0.55,3613.2,3613.1,4.29618]
["bitfinex","ETHUSD",1733226465765,0.55,3613.3,3613.2,2.76756]
["bitfinex","ETHUSD",1733226465971,2.94407576,3613.3,3613.2,2.76756]
["bitfinex","ETHUSD",1733226466202,1.5076303,3613.3,3613.2,2.76756]
["bitfinex","ETHUSD",1733226466403,2.39405953,3613.3,3613.2,2.76756]
["bitfinex","ETHUSD",1733226466702,1.50762381,3613.3,3613.2,2.76756]
["bitfinex","ETHUSD",1733226467407,0.55,3613.3,3613.2,2.76756]
["bitfinex","ETHUSD",1733226467593,0.55,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1733226467908,1.50746679,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1733226468401,1.50749887,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1733226468614,2.94384673,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1733226469193,4.10216441,3613.4,3613.0,2.7677]
["bitfinex","ETHUSD",1733226469400,0.55,3613.2,3613.0,2.7677]
["bitfinex","ETHUSD",1733226469815,1.50750805,3613.1,3613.0,2.7677]
["bitfinex","ETHUSD",1733226470027,1.97802102,3613.7,3613.5,4.3113]
["bitfinex","ETHUSD",1733226470316,1.5591,3614.9,3613.5,4.3113]
["bitfinex","ETHUSD",1733226470317,1.5591,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226470485,5.43571158,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226470684,1.98912273,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226470878,0.55341115,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226471066,1.43573362,3615.2,3614.2,4.33935]
["bitfinex","ETHUSD",1733226471267,1.43573362,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733226471508,1.5659,3615.5,3614.7,2.76641]
["bitfinex","ETHUSD",1733226471711,1.43566189,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733226473308,0.55734588,3615.7,3615.3,2.76602]
["bitfinex","ETHUSD",1733226473463,0.62068724,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226473665,2.05592357,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226473906,1.49857769,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226475316,0.06334136,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226476576,0.61334136,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226477585,0.55,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733226477782,1.98426958,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733226478780,1.98426958,3615.8,3615.5,2.76585]
["bitfinex","ETHUSD",1733226478982,0.55,3615.6,3615.5,2.76585]
["bitfinex","ETHUSD",1733226479206,1.98426958,3615.6,3615.5,2.76585]
["bitfinex","ETHUSD",1733226479410,0.55,3615.6,3615.5,2.76585]
["bitfinex","ETHUSD",1733226479712,1.9726042,3615.6,3615.3,2.766]
["bitfinex","ETHUSD",1733226479880,1.43426958,3615.5,3615.3,2.766]
["bitfinex","ETHUSD",1733226480299,2.59066172,3615.5,3615.3,2.766]
["bitfinex","ETHUSD",1733226480504,2.59066172,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1733226480704,1.43426958,3615.4,3614.7,2.76648]
["bitfinex","ETHUSD",1733226480980,1.43426958,3615.4,3614.1,2.76689]
["bitfinex","ETHUSD",1733226480981,1.6349,3615.2,3614.8,2.76634]
["bitfinex","ETHUSD",1733226481193,4.22556172,3615.2,3614.8,2.76634]
["bitfinex","ETHUSD",1733226481389,2.59072774,3615.1,3614.2,4.35711]
["bitfinex","ETHUSD",1733226481601,1.15639214,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1733226481802,1.9843356,3614.8,3614.7,2.76641]
["bitfinex","ETHUSD",1733226482006,0.55,3615.0,3614.3,0.02766437]
["bitfinex","ETHUSD",1733226482212,1.98438434,3615.0,3614.9,2.76626]
["bitfinex","ETHUSD",1733226482410,0.55,3615.0,3614.9,2.76626]
["bitfinex","ETHUSD",1733226482611,3.14077648,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1733226482776,1.98438434,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226483178,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226483376,0.55,3615.0,3614.9,2.7663]
["bitfinex","ETHUSD",1733226483702,1.98445394,3615.0,3614.9,2.7663]
["bitfinex","ETHUSD",1733226483914,0.55,3615.0,3614.9,2.7663]
["bitfinex","ETHUSD",1733226484220,1.98445833,3615.0,3614.2,4.3571]
["bitfinex","ETHUSD",1733226484420,3.14085047,3615.0,3614.2,4.3571]
["bitfinex","ETHUSD",1733226484721,1.70639214,3615.0,3614.2,4.3571]
["bitfinex","ETHUSD",1733226485027,3.14085047,3615.0,3614.2,4.3571]
["bitfinex","ETHUSD",1733226485229,3.56482627,3614.8,3614.1,2.76689]
["bitfinex","ETHUSD",1733226485426,0.55,3614.6,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226485723,1.98465986,3614.6,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226485929,2.591052,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226486216,3.141052,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226486524,0.55,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226486883,1.98465986,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226487084,0.55,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226487606,0.55,3614.5,3614.4,2.78516461]
["bitfinex","ETHUSD",1733226487790,0.55,3614.6,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226488128,1.15639214,3615.0,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226488336,2.59089318,3615.0,3614.8,2.76634]
["bitfinex","ETHUSD",1733226488625,1.15639214,3615.0,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226488786,2.59089318,3615.0,3614.6,2.76654]
["bitfinex","ETHUSD",1733226488987,2.59089318,3614.9,3614.4,2.78515461]
["bitfinex","ETHUSD",1733226489218,5.60571945,3614.8,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226489520,1.15639214,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226489722,3.14089318,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226490227,4.09734181,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226490719,4.09734181,3614.5,3614.4,2.78516461]
["bitfinex","ETHUSD",1733226490921,2.66281578,3614.5,3614.4,2.78516461]
["bitfinex","ETHUSD",1733226491222,4.09745125,3614.5,3614.4,2.78516461]
["bitfinex","ETHUSD",1733226491435,1.50642364,3614.5,3614.4,2.78516461]
["bitfinex","ETHUSD",1733226491780,0.55,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226492020,0.55,3614.7,3614.4,2.78516461]
["bitfinex","ETHUSD",1733226492222,0.55,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226492532,0.95636317,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226493109,2.39088206,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226493318,2.31277263,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1733226493319,2.59091103,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1733226493533,2.59080098,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226493693,2.39068727,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226493999,2.94068727,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226494383,4.09720013,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226494985,2.94068727,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226495185,4.09720676,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226495419,2.94068727,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226495603,4.0971221,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226495805,4.09714588,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226496007,2.66271925,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226496219,4.09714588,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226496426,2.94071105,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226496585,2.94062949,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226497430,4.09706432,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226497585,2.66271925,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226497787,4.09706432,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733226497994,0.55,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226498194,4.09706432,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226498395,4.09706432,3614.9,3614.5,1.5183]
["bitfinex","ETHUSD",1733226498396,4.09718807,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733226498634,0.55,3614.7,3614.6,2.76654]
["bitfinex","ETHUSD",1733226498802,2.940872,3614.7,3614.4,2.78514461]
["bitfinex","ETHUSD",1733226499012,0.95640278,3614.6,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226499215,0.55,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226499721,1.50648496,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226499922,2.94125781,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226500302,4.09781639,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226500506,5.65061639,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226500843,9.24368688,3614.5,3614.4,0.01845461]
["bitfinex","ETHUSD",1733226501152,0.55,3614.4,3613.4,2.76745]
["bitfinex","ETHUSD",1733226501451,0.55,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226501800,0.55,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1733226502000,0.55,3614.1,3613.7,2.76717]
["bitfinex","ETHUSD",1733226502001,0.55,3613.9,3613.7,2.76717]
["bitfinex","ETHUSD",1733226502196,0.55,3614.1,3613.7,2.76717]
["bitfinex","ETHUSD",1733226503299,1.98499672,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1733226503495,0.55,3614.1,3613.8,2.76712]
["bitfinex","ETHUSD",1733226503700,1.98487779,3614.1,3613.8,2.76712]
["bitfinex","ETHUSD",1733226504128,0.95663427,3614.0,3613.8,2.76712]
["bitfinex","ETHUSD",1733226504399,0.55,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1733226504643,0.55,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226504843,1.98494447,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1733226505044,0.55,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1733226505244,1.98494447,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226505401,2.94149393,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226505596,2.94136532,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226506120,1.50654613,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226506817,1.50654613,3614.2,3613.7,1.6549]
["bitfinex","ETHUSD",1733226507143,1.50654613,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1733226507144,0.55,3614.0,3613.9,2.76707]
["bitfinex","ETHUSD",1733226507296,0.55,3614.1,3613.9,2.76707]
["bitfinex","ETHUSD",1733226508249,0.55,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1733226508452,0.55,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1733226508747,0.55,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1733226508928,3.14186245,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1733226509139,0.55,3613.7,3613.3,2.7675]
["bitfinex","ETHUSD",1733226509381,3.14186245,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1733226509578,0.55,3613.7,3613.3,2.7675]
["bitfinex","ETHUSD",1733226509779,0.55,3613.7,3613.0,4.42901]
["bitfinex","ETHUSD",1733226509975,0.55,3613.7,3613.0,2.76771]
["bitfinex","ETHUSD",1733226510298,0.55,3613.7,3612.7,1.6391]
["bitfinex","ETHUSD",1733226510299,0.55,3613.5,3612.7,1.6391]
["bitfinex","ETHUSD",1733226510504,0.55,3613.5,3612.9,2.76778]
["bitfinex","ETHUSD",1733226510706,0.55,3613.5,3612.7,1.6391]
["bitfinex","ETHUSD",1733226511408,0.55,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1733226512076,1.09323887,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1733226512470,1.09323887,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1733226513106,1.09323887,3613.5,3612.8,2.79560619]
["bitfinex","ETHUSD",1733226513351,1.09323887,3613.5,3613.2,2.76755]
["bitfinex","ETHUSD",1733226514107,2.59232967,3613.8,3612.7,1.6391]
["bitfinex","ETHUSD",1733226514310,2.392039,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1733226514508,1.98350406,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1733226515231,0.55,3613.6,3613.4,2.7674]
["bitfinex","ETHUSD",1733226516423,0.55,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226516624,1.50678996,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226516806,0.55,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733226517006,0.55,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733226517399,1.43516355,3613.8,3613.3,4.41324]
["bitfinex","ETHUSD",1733226517400,0.55,3613.8,3613.3,4.41324]
["bitfinex","ETHUSD",1733226517603,0.55,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226517800,1.50672459,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226518530,2.94190856,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226518733,1.50672459,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226520565,2.94227263,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226520905,1.50672459,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226521332,2.94229446,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226521532,4.09933772,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226521915,2.94229446,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226522107,4.09933772,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226523402,3.54933772,3613.9,3613.8,2.7671]
["bitfinex","ETHUSD",1733226523604,2.39229446,3613.9,3613.8,4.4184]
["bitfinex","ETHUSD",1733226523803,3.55070006,3613.9,3613.8,4.4184]
["bitfinex","ETHUSD",1733226524650,4.67785935,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1733226524950,1.70885008,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226525106,4.10114454,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226525503,2.9461245,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733226525709,0.55,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226525951,4.684957,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226526251,4.68496992,3613.6,3613.0,1.574]
["bitfinex","ETHUSD",1733226526549,1.7092553,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226526721,4.1053798,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226527046,4.10553537,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226527624,2.94628007,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226528035,4.10553537,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226528240,2.94628007,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226528441,4.10553537,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226530640,4.10564713,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226531234,3.55564713,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226531624,2.39639183,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226531829,0.95855673,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226532769,2.39634332,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226532943,3.55559862,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226533975,2.94634332,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226534130,4.10561234,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226534330,4.10560101,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226534577,2.94634332,3613.3,3613.2,2.76757]
["bitfinex","ETHUSD",1733226534882,0.55,3613.0,3612.6,2.76802]
["bitfinex","ETHUSD",1733226535024,0.95874727,3612.9,3612.6,2.76802]
["bitfinex","ETHUSD",1733226535231,0.55,3612.7,3612.6,2.76802]
["bitfinex","ETHUSD",1733226535442,1.5088443,3612.7,3612.3,2.76824]
["bitfinex","ETHUSD",1733226535680,1.70947537,3612.9,3611.9,2.76857]
["bitfinex","ETHUSD",1733226535880,0.55,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1733226536313,0.55,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733226536686,0.55,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1733226536996,0.55,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1733226537917,1.70977545,3612.9,3612.7,2.76793]
["bitfinex","ETHUSD",1733226538217,0.95855797,3612.8,3612.6,2.76806]
["bitfinex","ETHUSD",1733226538514,0.55030008,3612.9,3612.1,1.5679]
["bitfinex","ETHUSD",1733226538680,0.95855152,3612.8,3612.7,2.76799]
["bitfinex","ETHUSD",1733226539179,0.55030008,3612.9,3612.7,2.76799]
["bitfinex","ETHUSD",1733226539612,0.95862107,3612.8,3612.7,2.76799]
["bitfinex","ETHUSD",1733226540014,0.95862107,3612.8,3612.7,4.31119]
["bitfinex","ETHUSD",1733226540227,0.55030008,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226540515,1.50902135,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226540686,0.55030008,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226541470,1.50916327,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226542125,1.50916192,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226542299,0.55030008,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226542506,1.50942269,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226542881,2.94811441,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226543715,4.10758978,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226544372,3.55792174,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226544574,2.39844637,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226544873,2.39844637,3612.9,3612.6,2.76807]
["bitfinex","ETHUSD",1733226545069,3.5589684,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1733226545283,2.39844637,3612.7,3612.6,2.76807]
["bitfinex","ETHUSD",1733226545514,3.5589684,3612.7,3612.6,2.76807]
["bitfinex","ETHUSD",1733226545715,3.5589684,3612.7,3612.4,2.76824]
["bitfinex","ETHUSD",1733226545921,0.95937855,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226546121,2.39906002,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733226546278,2.39906002,3612.6,3612.5,4.67610449]
["bitfinex","ETHUSD",1733226546279,0.95937855,3612.6,3612.5,4.67610449]
["bitfinex","ETHUSD",1733226546481,1.16052203,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733226546708,2.39939548,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733226547179,1.16052203,3613.0,3612.7,4.38891]
["bitfinex","ETHUSD",1733226547417,2.31408652,3613.4,3612.7,4.38891]
["bitfinex","ETHUSD",1733226547418,1.16052203,3613.4,3613.2,1.5729]
["bitfinex","ETHUSD",1733226547577,1.73888296,3613.6,3613.3,0.0276715]
["bitfinex","ETHUSD",1733226547578,1.16052203,3613.6,3613.3,0.0276715]
["bitfinex","ETHUSD",1733226547929,1.73888296,3613.9,3613.7,5.76724]
["bitfinex","ETHUSD",1733226548092,3.55923943,3613.8,3613.7,5.76724]
["bitfinex","ETHUSD",1733226548503,3.55923943,3613.8,3613.7,7.34680997]
["bitfinex","ETHUSD",1733226548677,2.39881018,3613.8,3613.7,8.330553]
["bitfinex","ETHUSD",1733226548884,1.16042925,3614.0,3613.7,8.330553]
["bitfinex","ETHUSD",1733226549134,1.16042925,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226549283,0.95941683,3614.0,3613.9,4.31899]
["bitfinex","ETHUSD",1733226549479,2.90075914,3614.6,3614.1,2.76694]
["bitfinex","ETHUSD",1733226549480,1.16042925,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226549826,2.3980481,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1733226549998,1.16042925,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226550181,3.55847,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226550385,1.73888296,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1733226550386,1.16042925,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226550609,1.16042925,3614.7,3614.2,5.015937]
["bitfinex","ETHUSD",1733226550799,2.11930037,3614.6,3614.4,2.76666]
["bitfinex","ETHUSD",1733226551005,2.3972185,3614.5,3614.4,2.76666]
["bitfinex","ETHUSD",1733226551235,0.95887112,3614.5,3614.4,2.76666]
["bitfinex","ETHUSD",1733226551531,1.16042925,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226551685,3.55681386,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226552023,2.39638461,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226552233,3.55563586,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733226553105,0.55494928,3615.1,3614.4,2.76669]
["bitfinex","ETHUSD",1733226553297,0.55494928,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1733226553502,0.55494928,3615.1,3614.2,1.5405]
["bitfinex","ETHUSD",1733226553837,1.15889991,3614.7,3614.6,2.76652]
["bitfinex","ETHUSD",1733226554039,3.55453679,3614.7,3614.6,2.76652]
["bitfinex","ETHUSD",1733226554420,1.15889991,3614.9,3614.2,1.5405]
["bitfinex","ETHUSD",1733226554620,2.29329914,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733226554621,0.95788653,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733226555145,0.957863,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733226555553,3.55317539,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733226555709,0.957863,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733226555908,1.15889991,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1733226556147,1.15889991,3615.2,3614.7,2.76648]
["bitfinex","ETHUSD",1733226556328,1.15889991,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733226556507,1.73834986,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1733226556704,3.54984274,3615.5,3614.8,4.5851]
["bitfinex","ETHUSD",1733226556900,0.95699518,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733226557199,1.15736378,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733226557447,0.95644667,3615.6,3615.5,2.76581]
["bitfinex","ETHUSD",1733226557747,2.39100641,3615.6,3615.5,2.76581]
["bitfinex","ETHUSD",1733226558120,3.54837019,3615.6,3615.3,2.766]
["bitfinex","ETHUSD",1733226558474,1.15736378,3615.7,3615.3,2.766]
["bitfinex","ETHUSD",1733226558616,2.39012401,3615.6,3615.4,2.76593]
["bitfinex","ETHUSD",1733226558825,0.95606389,3615.5,3615.4,2.76593]
["bitfinex","ETHUSD",1733226559070,2.59145381,3615.7,3615.4,2.76593]
["bitfinex","ETHUSD",1733226559237,0.95605242,3615.6,3615.4,2.76593]
["bitfinex","ETHUSD",1733226559649,2.45984705,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1733226559650,2.59141514,3615.8,3615.4,2.76593]
["bitfinex","ETHUSD",1733226559837,1.5056957,3615.7,3615.4,2.76593]
["bitfinex","ETHUSD",1733226560036,0.55,3615.7,3614.8,1.5851]
["bitfinex","ETHUSD",1733226560326,0.55,3615.5,3614.9,2.76627]
["bitfinex","ETHUSD",1733226560761,0.95546933,3615.4,3614.9,2.76627]
["bitfinex","ETHUSD",1733226560970,2.79196378,3615.6,3614.6,3.0]
["bitfinex","ETHUSD",1733226560971,1.6346,3615.6,3614.6,3.0]
["bitfinex","ETHUSD",1733226561118,1.15736378,3615.8,3615.1,1.582]
["bitfinex","ETHUSD",1733226561326,3.51346097,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1733226561519,2.35609719,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1733226562162,2.35609719,3615.9,3615.1,1.582]
["bitfinex","ETHUSD",1733226562163,0.95507741,3615.8,3615.3,2.76594]
["bitfinex","ETHUSD",1733226562325,2.35609719,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733226563024,0.95480968,3615.8,3615.4,2.76592]
["bitfinex","ETHUSD",1733226563448,2.35609719,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733226564568,2.35609719,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1733226564870,2.35609719,3615.9,3615.1,4.34809]
["bitfinex","ETHUSD",1733226564871,2.35609719,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733226565166,2.35609719,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1733226565685,2.35609719,3615.9,3615.1,4.34809]
["bitfinex","ETHUSD",1733226565686,2.35609719,3615.9,3615.6,2.76577]
["bitfinex","ETHUSD",1733226566331,2.35609719,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733226567595,0.72149719,3615.9,3615.1,1.582]
["bitfinex","ETHUSD",1733226567889,0.72149719,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1733226568059,0.72149719,3615.9,3615.7,2.76568]
["bitfinex","ETHUSD",1733226568889,0.72149719,3615.9,3615.4,2.76591]
["bitfinex","ETHUSD",1733226570525,0.72149719,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1733226571897,0.72149719,3615.9,3615.5,2.76583]
["bitfinex","ETHUSD",1733226572223,0.72149719,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1733226572437,0.72149719,3615.9,3615.6,2.76571]
["bitfinex","ETHUSD",1733226572727,0.72149719,3615.9,3615.1,1.582]
["bitfinex","ETHUSD",1733226572926,0.72149719,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1733226573099,0.72149719,3615.9,3615.4,2.76587]
["bitfinex","ETHUSD",1733226573338,0.72149719,3615.9,3615.3,2.766]
["bitfinex","ETHUSD",1733226573539,0.72149719,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1733226574225,0.72149719,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1733226574667,0.72149719,3615.9,3615.1,1.582]
["bitfinex","ETHUSD",1733226574867,0.72149719,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1733226575224,0.72149719,3615.9,3615.5,2.76584]
["bitfinex","ETHUSD",1733226576371,1.6154,3615.8,3614.6,1.5252]
["bitfinex","ETHUSD",1733226576527,1.6154,3615.8,3614.8,2.7664]
["bitfinex","ETHUSD",1733226576724,0.55,3615.7,3614.5,2.76658]
["bitfinex","ETHUSD",1733226577083,0.55,3615.5,3614.6,1.5775]
["bitfinex","ETHUSD",1733226577377,0.72149719,3615.9,3614.0,0.02765653]
["bitfinex","ETHUSD",1733226577378,0.55,3615.8,3615.3,2.76598]
["bitfinex","ETHUSD",1733226577542,0.55,3615.8,3615.4,2.76591]
["bitfinex","ETHUSD",1733226577749,0.55,3615.8,3615.1,1.6553]
["bitfinex","ETHUSD",1733226577927,0.55,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1733226578333,0.55,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1733226578723,0.55,3615.8,3615.4,2.76593]
["bitfinex","ETHUSD",1733226578925,0.55,3615.8,3615.1,1.6553]
["bitfinex","ETHUSD",1733226578926,0.55,3615.8,3615.2,2.76606]
["bitfinex","ETHUSD",1733226579460,2.22199719,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1733226580625,2.22199719,3615.9,3614.4,2.76664]
["bitfinex","ETHUSD",1733226580626,2.1851,3615.8,3614.4,2.76664]
["bitfinex","ETHUSD",1733226580876,1.6351,3615.4,3614.4,2.76671]
["bitfinex","ETHUSD",1733226581079,1.6351,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1733226581258,1.6351,3615.4,3614.4,2.7667]
["bitfinex","ETHUSD",1733226581432,0.95334356,3615.3,3614.4,2.7667]
["bitfinex","ETHUSD",1733226581781,0.95334356,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1733226581957,0.55,3615.2,3614.3,4.28681]
["bitfinex","ETHUSD",1733226582128,0.55,3615.2,3614.4,2.76663]
["bitfinex","ETHUSD",1733226582331,0.55,3615.3,3614.4,2.76663]
["bitfinex","ETHUSD",1733226582531,1.5314,3615.2,3614.3,1.5201]
["bitfinex","ETHUSD",1733226582725,1.50904058,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1733226582978,0.55526787,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1733226583671,0.95412982,3615.0,3614.2,2.76685]
["bitfinex","ETHUSD",1733226583973,3.1403208,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1733226584179,0.95413795,3615.0,3614.2,2.76685]
["bitfinex","ETHUSD",1733226584534,1.15417845,3615.0,3614.2,2.76685]
["bitfinex","ETHUSD",1733226584758,2.1083164,3615.0,3614.2,2.76685]
["bitfinex","ETHUSD",1733226585654,2.1083164,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1733226585862,2.5855134,3615.0,3614.2,2.76685]
["bitfinex","ETHUSD",1733226586063,0.95479441,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1733226586294,2.10897286,3614.9,3614.0,1.6009]
["bitfinex","ETHUSD",1733226586642,1.15417845,3614.9,3614.1,0.02766348]
["bitfinex","ETHUSD",1733226586954,1.70417845,3615.0,3614.1,2.76689]
["bitfinex","ETHUSD",1733226587181,1.70417845,3615.0,3614.0,2.037708]
["bitfinex","ETHUSD",1733226587182,2.1116,3614.8,3614.0,2.037708]
["bitfinex","ETHUSD",1733226587387,2.1116,3614.8,3613.0,3.01482627]
["bitfinex","ETHUSD",1733226587388,2.1116,3614.8,3613.9,2.76705]
["bitfinex","ETHUSD",1733226587544,0.55,3614.6,3613.7,1.5925]
["bitfinex","ETHUSD",1733226587742,0.95511838,3614.5,3613.7,4.35973]
["bitfinex","ETHUSD",1733226588040,0.95511838,3614.5,3613.7,1.5925]
["bitfinex","ETHUSD",1733226588041,0.55,3614.3,3613.7,1.5925]
["bitfinex","ETHUSD",1733226588255,0.55,3614.3,3613.5,2.76737]
["bitfinex","ETHUSD",1733226588256,1.15417845,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1733226588462,0.95553231,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1733226588679,2.58747692,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1733226588855,0.9555174,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1733226589055,0.9555174,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1733226589295,2.58747692,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1733226589502,0.95572439,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1733226589693,0.95572439,3613.8,3613.5,2.76737]
["bitfinex","ETHUSD",1733226589843,1.15417845,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1733226590049,2.38920483,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1733226590246,0.94488222,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1733226590486,0.94488222,3613.8,3613.5,2.76737]
["bitfinex","ETHUSD",1733226590692,1.73126768,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1733226590693,1.15417845,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1733226590898,1.43387643,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1733226591390,1.15417845,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1733226591611,1.73126768,3614.2,3613.9,1.5907]
["bitfinex","ETHUSD",1733226591612,2.58834437,3614.1,3613.9,1.5907]
["bitfinex","ETHUSD",1733226591749,1.15417845,3614.2,3613.9,1.5907]
["bitfinex","ETHUSD",1733226591943,1.15417845,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226592154,2.58829987,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226592356,2.59087747,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226592603,1.43412142,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226592902,2.59088847,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226593072,1.43412142,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226593400,3.16653833,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226593599,1.43527065,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226593803,1.43527065,3614.3,3614.0,2.76694]
["bitfinex","ETHUSD",1733226594000,2.59238249,3614.2,3614.1,2.7669]
["bitfinex","ETHUSD",1733226595658,1.15711184,3614.4,3614.1,0.7401427]
["bitfinex","ETHUSD",1733226595854,1.15711184,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226596059,1.43506214,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733226596261,1.15711184,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733226596562,2.59216675,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226597659,1.43495461,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733226597861,1.15711184,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1733226598101,1.43495042,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733226598261,1.15711184,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1733226598460,2.5920031,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733226598701,2.5920031,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226599009,1.43489126,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226599308,2.5920031,3614.4,3613.9,1.5907]
["bitfinex","ETHUSD",1733226599474,1.15711184,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1733226599722,1.15711184,3614.4,3614.1,2.76694]
["bitfinex","ETHUSD",1733226600245,1.15711184,3614.4,3613.9,4.35779]
["bitfinex","ETHUSD",1733226600461,1.15711184,3614.4,3613.9,1.5907]
["bitfinex","ETHUSD",1733226600603,1.15711184,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1733226600803,1.43482282,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1733226601004,1.15711184,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1733226601229,1.43483434,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1733226601429,1.15711184,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1733226601641,1.43474866,3614.4,3614.1,2.76689]
["bitfinex","ETHUSD",1733226601851,1.15711184,3614.5,3614.1,2.76689]
["bitfinex","ETHUSD",1733226602046,1.43474512,3614.4,3614.1,2.76689]
["bitfinex","ETHUSD",1733226602245,1.15711184,3614.5,3614.1,2.76689]
["bitfinex","ETHUSD",1733226603152,1.15711184,3614.5,3613.9,1.5907]
["bitfinex","ETHUSD",1733226603153,1.15711184,3614.5,3613.9,4.35776]
["bitfinex","ETHUSD",1733226603385,3.639101,3614.4,3613.6,1.5773]
["bitfinex","ETHUSD",1733226603566,0.55,3614.2,3613.6,1.5773]
["bitfinex","ETHUSD",1733226603934,0.55,3614.3,3613.9,2.76704]
["bitfinex","ETHUSD",1733226604135,0.55,3614.3,3613.7,2.76722]
["bitfinex","ETHUSD",1733226604336,1.70711184,3614.3,3613.3,1.5767]
["bitfinex","ETHUSD",1733226604532,1.43479565,3614.2,3613.5,2.76737]
["bitfinex","ETHUSD",1733226604772,1.15711184,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1733226605090,1.70711184,3614.3,3613.7,2.7672]
["bitfinex","ETHUSD",1733226605229,1.70711184,3614.3,3613.3,4.3442]
["bitfinex","ETHUSD",1733226605435,1.70711184,3614.3,3612.9,3.01482627]
["bitfinex","ETHUSD",1733226605436,1.70711184,3614.3,3613.9,2.76709]
["bitfinex","ETHUSD",1733226605963,1.15711184,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1733226606159,1.43475152,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1733226606387,1.15711184,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1733226606534,1.15711184,3614.6,3614.2,2.76684]
["bitfinex","ETHUSD",1733226606732,0.55,3614.5,3613.8,1.6066]
["bitfinex","ETHUSD",1733226607048,1.15711184,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1733226607233,1.15711184,3614.8,3614.3,2.76673]
["bitfinex","ETHUSD",1733226607428,1.43476456,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733226607682,1.15711184,3614.8,3614.3,2.76673]
["bitfinex","ETHUSD",1733226607836,1.43474956,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733226608034,1.15711184,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733226608433,1.43490969,3614.6,3614.3,2.76673]
["bitfinex","ETHUSD",1733226608634,1.15711184,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733226609141,1.15711184,3614.8,3614.3,2.76673]
["bitfinex","ETHUSD",1733226609336,2.59201134,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733226609655,2.59201134,3614.7,3614.4,2.76669]
["bitfinex","ETHUSD",1733226609656,0.55,3614.7,3614.4,2.76669]
["bitfinex","ETHUSD",1733226609849,0.55,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1733226610054,0.55,3614.7,3614.1,0.15412]
["bitfinex","ETHUSD",1733226610255,0.55,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733226610477,0.9567075,3614.6,3614.0,1.5412]
["bitfinex","ETHUSD",1733226610678,1.70711184,3614.7,3614.0,1.5412]
["bitfinex","ETHUSD",1733226610679,0.55,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1733226610910,0.95669835,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226611056,0.95669835,3614.6,3614.3,2.76675]
["bitfinex","ETHUSD",1733226611260,1.70711184,3614.7,3614.3,2.76675]
["bitfinex","ETHUSD",1733226611489,2.39200071,3614.6,3614.3,2.76675]
["bitfinex","ETHUSD",1733226611695,1.70711184,3614.7,3614.3,2.76675]
["bitfinex","ETHUSD",1733226611901,2.39201001,3614.6,3614.3,2.76675]
["bitfinex","ETHUSD",1733226612102,0.55947309,3614.6,3614.4,2.76667]
["bitfinex","ETHUSD",1733226613167,0.55947309,3614.6,3614.0,1.5412]
["bitfinex","ETHUSD",1733226613370,0.55947309,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733226613954,0.55947309,3614.6,3614.4,2.76665]
["bitfinex","ETHUSD",1733226614257,1.10947309,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226614457,3.50213652,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226615026,4.65924836,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226615178,4.09977527,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226616493,4.10050049,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226617113,4.10050049,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733226617318,3.55050049,3614.5,3614.3,2.76676]
["bitfinex","ETHUSD",1733226617528,0.95735546,3614.4,3614.3,2.76676]
["bitfinex","ETHUSD",1733226618288,2.39370602,3614.4,3614.3,2.76676]
["bitfinex","ETHUSD",1733226618576,2.39400583,3614.4,3614.3,2.76676]
["bitfinex","ETHUSD",1733226618814,2.39400583,3614.4,3614.0,1.5412]
["bitfinex","ETHUSD",1733226618815,0.95776692,3614.4,3614.1,2.76694]
["bitfinex","ETHUSD",1733226619016,1.72198689,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226619232,4.11638291,3614.5,3614.0,1.5412]
["bitfinex","ETHUSD",1733226619530,3.55293142,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226620026,2.39439602,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226620194,3.55293142,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226621775,2.39439602,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226622240,4.1256637,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226622643,4.1256637,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733226622828,1.15959285,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226623035,3.55398887,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226623243,3.5539904,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226624149,3.46422241,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226624316,2.30462803,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226624926,4.03589571,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226625332,4.04510064,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226625662,4.04509371,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226626018,2.30462803,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226626451,4.04509371,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226626956,2.30462803,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226627116,2.30462803,3614.2,3614.1,3.474433]
["bitfinex","ETHUSD",1733226627317,4.04509371,3614.2,3614.1,3.474433]
["bitfinex","ETHUSD",1733226627519,1.74046568,3614.2,3614.1,3.474433]
["bitfinex","ETHUSD",1733226627760,3.180004,3614.2,3614.1,3.474433]
["bitfinex","ETHUSD",1733226627963,1.43953832,3614.2,3614.1,3.474433]
["bitfinex","ETHUSD",1733226628420,3.180004,3614.2,3614.1,3.474433]
["bitfinex","ETHUSD",1733226628921,3.180004,3614.2,3614.1,2.76691]
["bitfinex","ETHUSD",1733226629150,3.180004,3614.2,3613.5,2.76733]
["bitfinex","ETHUSD",1733226629151,3.180004,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1733226629475,1.74046568,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226629631,1.43953832,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226630098,1.43953832,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226630410,1.43953832,3614.0,3613.9,8.38416858]
["bitfinex","ETHUSD",1733226630595,1.43953832,3614.0,3613.9,9.93576858]
["bitfinex","ETHUSD",1733226630801,1.16067013,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226631101,1.43952991,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226631295,2.60016964,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226631540,1.43949951,3614.1,3614.0,6.89162681]
["bitfinex","ETHUSD",1733226631717,2.60016964,3614.1,3614.0,6.89162681]
["bitfinex","ETHUSD",1733226632231,2.6530145,3614.1,3614.0,6.89162681]
["bitfinex","ETHUSD",1733226632989,2.6530145,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226633183,3.23281005,3614.1,3613.9,3.0]
["bitfinex","ETHUSD",1733226633384,1.43949951,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226635646,3.17996519,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226635853,3.23294263,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226636063,3.18294263,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226636264,1.79344312,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226637045,1.97351107,3614.0,3613.9,5.76709]
["bitfinex","ETHUSD",1733226637303,1.97351107,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1733226637765,4.28186798,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1733226637926,1.74246874,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733226638122,1.97071997,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733226638323,3.71331638,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733226638540,1.97084804,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733226638744,1.79223138,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733226639926,1.79223138,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1733226640132,1.16186888,3613.6,3613.5,2.76733]
["bitfinex","ETHUSD",1733226640475,1.79196294,3613.6,3613.5,5.76733]
["bitfinex","ETHUSD",1733226641042,1.79196294,3613.6,3613.3,1.5098]
["bitfinex","ETHUSD",1733226641248,1.16200336,3613.4,3613.3,7.27735]
["bitfinex","ETHUSD",1733226641699,1.21128789,3613.4,3613.0,4.5785]
["bitfinex","ETHUSD",1733226641990,1.21128789,3613.4,3612.4,0.28893006]
["bitfinex","ETHUSD",1733226641991,1.16200336,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1733226642193,1.16200336,3613.0,3612.7,1.5785]
["bitfinex","ETHUSD",1733226642490,1.21062739,3612.9,3612.7,4.34648]
["bitfinex","ETHUSD",1733226642696,0.04862403,3612.9,3612.7,1.5785]
["bitfinex","ETHUSD",1733226642847,0.04862403,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733226643350,0.04862403,3612.9,3612.8,5.76793]
["bitfinex","ETHUSD",1733226644178,1.00900098,3612.9,3612.8,5.76793]
["bitfinex","ETHUSD",1733226644848,7.39e-06,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733226644999,1.74258382,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733226645172,0.95994706,3613.7,3613.6,5.76732]
["bitfinex","ETHUSD",1733226645515,1.00391085,3613.7,3613.6,5.76732]
["bitfinex","ETHUSD",1733226645654,1.00391085,3613.7,3613.6,6.775911]
["bitfinex","ETHUSD",1733226646173,0.04396379,3613.7,3613.6,6.775911]
["bitfinex","ETHUSD",1733226646506,1.74258382,3614.1,3613.9,2.76707]
["bitfinex","ETHUSD",1733226646800,2.30835691,3614.2,3614.0,5.76701]
["bitfinex","ETHUSD",1733226647004,4.14092992,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226647157,4.14092826,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226647364,4.31940434,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226647685,4.14090522,3614.1,3614.0,5.76701]
["bitfinex","ETHUSD",1733226647871,4.14090522,3614.1,3614.0,6.620431]
["bitfinex","ETHUSD",1733226648267,2.3996743,3614.1,3614.0,6.620431]
["bitfinex","ETHUSD",1733226649095,2.3996743,3614.1,3614.0,11.19596533]
["bitfinex","ETHUSD",1733226649316,0.95986972,3614.1,3614.0,11.19596533]
["bitfinex","ETHUSD",1733226649522,1.74123092,3614.7,3614.1,1.5625]
["bitfinex","ETHUSD",1733226649712,1.74123092,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1733226649713,2.39912178,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226650204,4.18385631,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226650989,4.18381281,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226651306,4.18381281,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1733226651307,5.97430921,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1733226651513,4.13996613,3614.5,3614.4,5.76671]
["bitfinex","ETHUSD",1733226651893,4.18341126,3614.5,3614.4,5.76671]
["bitfinex","ETHUSD",1733226652395,2.44252341,3614.5,3614.4,5.76671]
["bitfinex","ETHUSD",1733226652792,4.18341126,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226652992,4.18341126,3614.5,3613.8,4.3296]
["bitfinex","ETHUSD",1733226652993,6.67012269,3614.5,3614.2,3.0]
["bitfinex","ETHUSD",1733226653208,3.88625691,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1733226653392,1.74109234,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226653592,1.74109234,3614.1,3613.5,1.6372]
["bitfinex","ETHUSD",1733226653593,4.18365011,3614.1,3613.5,1.6372]
["bitfinex","ETHUSD",1733226653792,4.14018273,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1733226654094,2.44244079,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733226654908,3.6031757,3613.9,3613.8,5.76716]
["bitfinex","ETHUSD",1733226655091,1.00299382,3613.9,3613.8,8.76851321]
["bitfinex","ETHUSD",1733226655295,0.04336251,3613.9,3613.8,8.76851321]
["bitfinex","ETHUSD",1733226655798,1.6203,3614.9,3614.4,2.76665]
["bitfinex","ETHUSD",1733226655998,1.6203,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1733226657041,2.9013386,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1733226657352,6.63929496,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226657646,4.36223653,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226657795,6.68323225,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733226658640,4.18370385,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1733226658943,1.6351,3614.3,3613.8,3.0]
["bitfinex","ETHUSD",1733226659149,1.16058792,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1733226659349,3.55976708,3614.0,3613.8,2.48574994]
["bitfinex","ETHUSD",1733226659560,1.2039605,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226659692,3.60331201,3614.0,3613.6,2.76726]
["bitfinex","ETHUSD",1733226660041,3.55993943,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1733226660202,2.39935151,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1733226660542,1.00280053,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733226660707,0.04305993,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733226661038,1.6399,3613.7,3613.5,2.76734]
["bitfinex","ETHUSD",1733226661262,0.04280701,3613.6,3613.2,4.5044]
["bitfinex","ETHUSD",1733226661434,0.04280701,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733226661820,0.95988557,3613.5,3613.0,2.7677]
["bitfinex","ETHUSD",1733226662144,1.20339493,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733226662302,0.04220018,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733226662505,1.16058792,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733226662704,0.04211584,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226662914,0.04211584,3613.3,3612.8,4.37119]
["bitfinex","ETHUSD",1733226662915,1.16058792,3613.6,3612.6,3.0]
["bitfinex","ETHUSD",1733226663124,1.16058792,3613.6,3612.5,2.7681]
["bitfinex","ETHUSD",1733226663125,0.04209241,3613.3,3612.5,1.5136]
["bitfinex","ETHUSD",1733226663440,0.04209241,3613.3,3611.6,3.13852969]
["bitfinex","ETHUSD",1733226663441,1.16058792,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1733226663660,0.95987758,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733226663945,0.95987758,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1733226663946,0.95987758,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733226664146,0.95987758,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1733226664358,0.04084887,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1733226664849,1.00032813,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1733226665056,0.04065027,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1733226665257,0.04065027,3612.7,3612.0,2.7685]
["bitfinex","ETHUSD",1733226665258,0.9597767,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1733226665472,1.16058792,3612.8,3612.2,2.76833]
["bitfinex","ETHUSD",1733226665755,0.04045939,3612.5,3612.3,2.76827]
["bitfinex","ETHUSD",1733226665914,1.6346,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1733226665915,2.79518792,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1733226666109,0.04040083,3612.4,3612.3,2.76827]
["bitfinex","ETHUSD",1733226666311,1.6346,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1733226666558,0.04040083,3612.4,3612.3,2.76827]
["bitfinex","ETHUSD",1733226666857,0.04037739,3612.4,3612.2,2.76839]
["bitfinex","ETHUSD",1733226667063,0.04037739,3612.4,3612.3,2.76827]
["bitfinex","ETHUSD",1733226667213,2.79518792,3612.9,3612.1,3.0]
["bitfinex","ETHUSD",1733226667452,0.95888835,3612.8,3612.1,3.0]
["bitfinex","ETHUSD",1733226667794,2.32099572,3613.3,3612.8,2.76786]
["bitfinex","ETHUSD",1733226667795,1.6656,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1733226667996,0.95876883,3613.1,3612.8,2.76786]
["bitfinex","ETHUSD",1733226668200,2.82618792,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1733226668399,0.95866627,3613.1,3612.4,1.592]
["bitfinex","ETHUSD",1733226668551,3.59768614,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1733226668756,0.95869526,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1733226668999,0.04042468,3612.8,3612.5,3.0]
["bitfinex","ETHUSD",1733226669200,1.16058792,3613.0,3612.2,3.0]
["bitfinex","ETHUSD",1733226669363,0.95871679,3612.9,3612.6,2.76806]
["bitfinex","ETHUSD",1733226669567,0.04048323,3612.9,3612.6,2.76806]
["bitfinex","ETHUSD",1733226670089,1.16058792,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1733226670292,0.04042132,3612.8,3612.6,2.76806]
["bitfinex","ETHUSD",1733226670498,1.16058792,3613.1,3612.1,1.5054]
["bitfinex","ETHUSD",1733226670681,0.04036277,3612.7,3612.4,2.76823]
["bitfinex","ETHUSD",1733226670888,1.16058792,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1733226671085,0.04030422,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1733226671300,0.04030422,3612.6,3612.3,3.0]
["bitfinex","ETHUSD",1733226671301,1.5521,3612.6,3612.3,3.0]
["bitfinex","ETHUSD",1733226671471,0.04014067,3612.5,3612.3,3.0]
["bitfinex","ETHUSD",1733226671671,0.04014067,3612.5,3612.0,3.0]
["bitfinex","ETHUSD",1733226671899,0.04014067,3612.5,3612.2,3.0]
["bitfinex","ETHUSD",1733226672110,1.5521,3612.6,3612.2,3.0]
["bitfinex","ETHUSD",1733226672407,0.04014067,3612.5,3612.2,3.0]
["bitfinex","ETHUSD",1733226672613,1.5521,3612.6,3612.2,3.0]
["bitfinex","ETHUSD",1733226673114,1.5521,3612.6,3611.9,4.6336]
["bitfinex","ETHUSD",1733226673409,1.5521,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1733226673819,0.04007804,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1733226674181,0.04007804,3612.5,3611.9,5.41628887]
["bitfinex","ETHUSD",1733226674377,1.5521,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1733226674830,0.04016379,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733226675295,0.04016379,3612.5,3612.2,3.0]
["bitfinex","ETHUSD",1733226675642,0.04016379,3612.5,3611.5,1.6038]
["bitfinex","ETHUSD",1733226675934,0.04016379,3612.5,3611.6,0.02768436]
["bitfinex","ETHUSD",1733226676115,0.95788669,3612.4,3612.2,2.76836]
["bitfinex","ETHUSD",1733226676318,0.04016379,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733226676631,2.77588792,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1733226676789,2.39367323,3612.8,3612.5,2.76816]
["bitfinex","ETHUSD",1733226677126,2.77588792,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733226677333,0.95744965,3612.8,3612.5,2.76816]
["bitfinex","ETHUSD",1733226677515,2.77588792,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733226677695,0.95734364,3612.8,3612.5,2.76816]
["bitfinex","ETHUSD",1733226677903,2.77588792,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733226678236,0.95732428,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1733226678529,2.77588792,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733226678699,0.95724175,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1733226678905,1.6153,3612.9,3612.1,1.5415]
["bitfinex","ETHUSD",1733226679103,0.95721735,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733226679304,0.95721735,3612.8,3612.1,3.0]
["bitfinex","ETHUSD",1733226679305,0.95723957,3612.7,3612.1,3.0]
["bitfinex","ETHUSD",1733226679619,0.99468161,3612.6,3612.1,3.0]
["bitfinex","ETHUSD",1733226679787,0.03753133,3612.6,3612.1,3.0]
["bitfinex","ETHUSD",1733226679988,0.03753133,3612.6,3611.8,1.6392]
["bitfinex","ETHUSD",1733226679989,0.03753133,3612.6,3611.8,2.76867]
["bitfinex","ETHUSD",1733226680213,1.6361,3612.4,3611.6,2.76883]
["bitfinex","ETHUSD",1733226680417,0.03893261,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1733226680817,0.03893261,3612.3,3611.2,1.6392]
["bitfinex","ETHUSD",1733226680987,0.03893261,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1733226681189,0.03893261,3612.3,3611.7,3.0]
["bitfinex","ETHUSD",1733226681394,1.6361,3612.2,3611.4,2.76898]
["bitfinex","ETHUSD",1733226681588,0.03851298,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1733226682188,0.03851298,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1733226682637,0.03851298,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1733226682829,0.60151469,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1733226683030,0.60151469,3612.1,3611.3,0.55]
["bitfinex","ETHUSD",1733226683241,1.5871,3612.0,3611.0,1.5767]
["bitfinex","ETHUSD",1733226683393,1.5871,3612.0,3611.1,2.76923]
["bitfinex","ETHUSD",1733226683590,1.5871,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1733226684444,0.03851298,3612.1,3611.3,1.5255]
["bitfinex","ETHUSD",1733226684639,0.03851298,3612.1,3611.4,0.55]
["bitfinex","ETHUSD",1733226684839,0.03851298,3612.1,3612.0,5.76854]
["bitfinex","ETHUSD",1733226685134,1.5693,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1733226685542,1.5693,3612.7,3611.9,1.5255]
["bitfinex","ETHUSD",1733226685745,1.5693,3612.7,3612.0,0.02768137]
["bitfinex","ETHUSD",1733226685898,0.5404132,3612.9,3612.0,3.55]
["bitfinex","ETHUSD",1733226686098,0.5404132,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1733226686399,0.03754332,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733226686595,0.03754332,3612.8,3612.0,2.7685]
["bitfinex","ETHUSD",1733226686822,1.5618,3613.1,3612.8,2.76793]
["bitfinex","ETHUSD",1733226687134,0.03768273,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1733226687514,0.03768273,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1733226687709,0.03768273,3613.0,3612.2,0.02767704]
["bitfinex","ETHUSD",1733226688012,0.03768273,3613.0,3612.8,2.76786]
["bitfinex","ETHUSD",1733226688219,0.03768273,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1733226688525,0.03768273,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1733226689798,0.03768273,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733226690388,0.03768273,3613.0,3612.9,3.044635]
["bitfinex","ETHUSD",1733226690595,2.59428085,3613.7,3612.9,3.044635]
["bitfinex","ETHUSD",1733226690596,1.43369293,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733226690749,1.6127,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733226690948,0.95571511,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733226691152,2.77328792,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733226691347,2.77328792,3613.8,3613.6,2.76725]
["bitfinex","ETHUSD",1733226691348,0.95571406,3613.7,3613.6,2.76725]
["bitfinex","ETHUSD",1733226691996,0.95571406,3613.7,3613.2,2.76758]
["bitfinex","ETHUSD",1733226691997,1.43367542,3613.8,3613.3,1.65067227]
["bitfinex","ETHUSD",1733226692150,1.43367542,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226692353,0.95576715,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733226692791,1.43378227,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226692961,2.38962694,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226693287,2.70278792,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1733226693494,0.95588329,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1733226693806,0.03387978,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1733226695215,0.03387978,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1733226695511,0.03387978,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733226695905,1.43410787,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226696073,2.39017602,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733226696622,0.54338789,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1733226696910,0.54338789,3614.5,3614.0,1.568]
["bitfinex","ETHUSD",1733226697226,0.54338789,3614.5,3614.1,2.76691]
["bitfinex","ETHUSD",1733226697372,0.95617798,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733226697714,1.16058792,3614.5,3614.1,2.76691]
["bitfinex","ETHUSD",1733226697878,2.39084292,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733226698212,0.95632831,3614.3,3614.1,2.76691]
["bitfinex","ETHUSD",1733226698375,2.29458389,3614.6,3613.7,1.568]
["bitfinex","ETHUSD",1733226698376,1.16058792,3614.4,3613.7,1.568]
["bitfinex","ETHUSD",1733226698571,1.16058792,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226698807,1.43467272,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226699110,2.39111318,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733226699270,2.39107264,3614.5,3614.4,4.37161]
["bitfinex","ETHUSD",1733226699476,1.7155217,3614.8,3614.4,1.6049]
["bitfinex","ETHUSD",1733226699791,1.16058792,3614.9,3614.4,1.6049]
["bitfinex","ETHUSD",1733226699991,3.551424,3614.8,3614.4,1.6049]
["bitfinex","ETHUSD",1733226700174,0.95634083,3614.7,3614.4,1.6049]
["bitfinex","ETHUSD",1733226700370,1.43453137,3614.8,3614.4,1.6049]
["bitfinex","ETHUSD",1733226700598,1.16058792,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226700812,3.55107483,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226701121,0.95619476,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226701331,3.55104506,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226701483,2.39045714,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733226702124,3.55104506,3614.9,3614.4,1.6049]
["bitfinex","ETHUSD",1733226702287,0.95619476,3614.8,3614.7,2.76646]
["bitfinex","ETHUSD",1733226702622,0.95619476,3614.8,3614.5,2.76662]
["bitfinex","ETHUSD",1733226702834,1.43393805,3614.8,3614.5,2.76662]
["bitfinex","ETHUSD",1733226702995,1.16058792,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1733226703322,1.5888,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733226703617,3.02283762,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733226703827,0.95602204,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733226704124,1.5888,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733226704322,3.02291592,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733226704494,3.02291592,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1733226704830,3.02291592,3614.7,3613.5,2.76733]
["bitfinex","ETHUSD",1733226704831,3.55087633,3614.6,3613.9,2.76708]
["bitfinex","ETHUSD",1733226705074,3.55087633,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1733226705230,2.39028841,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1733226705383,0.95608075,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1733226705723,1.16058792,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1733226705925,3.55119669,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1733226706227,3.55119669,3614.4,3613.6,1.6131]
["bitfinex","ETHUSD",1733226706228,0.95624351,3614.3,3613.7,2.76723]
["bitfinex","ETHUSD",1733226706387,6.95024203,3614.2,3613.2,2.76758]
["bitfinex","ETHUSD",1733226706722,1.16058792,3614.0,3613.2,2.76758]
["bitfinex","ETHUSD",1733226706927,3.55129562,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1733226707095,1.16058792,3614.0,3613.3,2.76753]
["bitfinex","ETHUSD",1733226707286,3.55158025,3613.9,3613.1,2.76768]
["bitfinex","ETHUSD",1733226707634,3.55158025,3613.9,3613.0,1.5416]
["bitfinex","ETHUSD",1733226707635,2.39099233,3613.8,3613.2,2.76757]
["bitfinex","ETHUSD",1733226707794,1.16058792,3613.9,3613.2,2.76757]
["bitfinex","ETHUSD",1733226708134,2.67598792,3613.7,3612.4,1.5447]
["bitfinex","ETHUSD",1733226708418,3.55187797,3613.6,3612.8,2.76787]
["bitfinex","ETHUSD",1733226708626,1.5154,3613.7,3612.5,0.02767559]
["bitfinex","ETHUSD",1733226708627,2.67598792,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1733226708848,2.67598792,3613.7,3612.4,1.5447]
["bitfinex","ETHUSD",1733226708849,0.95660534,3613.6,3613.0,2.79540518]
["bitfinex","ETHUSD",1733226708999,1.5154,3613.7,3613.0,2.79540518]
["bitfinex","ETHUSD",1733226709202,1.16058792,3613.8,3613.1,0.02767446]
["bitfinex","ETHUSD",1733226709412,4.2342419,3614.2,3612.8,1.5193]
["bitfinex","ETHUSD",1733226709413,2.59542638,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1733226709615,2.59542638,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226709822,2.29129621,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1733226709823,1.16058792,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1733226710021,2.39121338,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226710247,1.16058792,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1733226710442,0.95652116,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226710645,3.3442028,3614.4,3613.5,2.76736]
["bitfinex","ETHUSD",1733226710946,4.69061661,3614.3,3613.5,2.76736]
["bitfinex","ETHUSD",1733226711155,2.39111995,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1733226711301,2.39111995,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1733226711497,0.95644798,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226711740,1.43464757,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1733226711944,2.39110635,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1733226712116,2.39110635,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226712312,1.42308643,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1733226712559,0.95639635,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1733226712725,0.95639635,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226712913,0.55879386,3614.3,3613.5,2.76736]
["bitfinex","ETHUSD",1733226713244,0.95639808,3614.2,3613.2,2.76757]
["bitfinex","ETHUSD",1733226713450,0.95639808,3614.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733226713451,0.95639808,3614.1,3612.9,2.76785]
["bitfinex","ETHUSD",1733226713603,0.95639808,3614.0,3612.9,3.196565]
["bitfinex","ETHUSD",1733226713939,2.29949666,3614.3,3612.9,3.196565]
["bitfinex","ETHUSD",1733226714102,2.69713696,3614.2,3613.0,3.0]
["bitfinex","ETHUSD",1733226714305,0.95643416,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1733226714504,0.95643416,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1733226714704,0.95643416,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1733226714936,0.55879386,3614.3,3613.4,2.76746]
["bitfinex","ETHUSD",1733226715136,0.95640462,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1733226715335,0.55879386,3614.3,3613.5,4.26889]
["bitfinex","ETHUSD",1733226715336,0.95640462,3614.1,3613.5,4.26889]
["bitfinex","ETHUSD",1733226715545,0.55879386,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1733226715745,2.45995028,3614.2,3613.3,2.76753]
["bitfinex","ETHUSD",1733226715906,0.95635028,3614.1,3613.3,2.76753]
["bitfinex","ETHUSD",1733226716242,1.5036,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1733226716243,0.95635028,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733226716428,1.5036,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1733226716636,0.95635401,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1733226716940,1.5036,3614.2,3613.5,3.0]
["bitfinex","ETHUSD",1733226717142,0.9563524,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1733226717305,1.5036,3614.2,3613.5,3.0]
["bitfinex","ETHUSD",1733226717505,0.95635042,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1733226717718,1.5036,3614.2,3613.5,3.0]
["bitfinex","ETHUSD",1733226718007,0.95634605,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1733226718207,1.5036,3614.2,3613.5,3.0]
["bitfinex","ETHUSD",1733226718410,0.9562996,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1733226718709,1.5036,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1733226718909,1.5036,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1733226718910,0.95633897,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1733226719116,1.5036,3614.2,3613.4,3.0]
["bitfinex","ETHUSD",1733226719339,0.9563429,3614.1,3613.4,3.0]
["bitfinex","ETHUSD",1733226719539,0.9563429,3614.0,3613.2,3.0]
["bitfinex","ETHUSD",1733226719710,2.29949666,3614.3,3613.8,2.7671]
["bitfinex","ETHUSD",1733226719909,0.95639316,3614.2,3613.9,3.0]
["bitfinex","ETHUSD",1733226720248,0.95639316,3614.1,3613.9,3.0]
["bitfinex","ETHUSD",1733226720456,1.15653383,3614.2,3613.0,1.5152]
["bitfinex","ETHUSD",1733226720609,1.15653383,3614.0,3613.0,1.5152]
["bitfinex","ETHUSD",1733226720814,1.15653383,3613.8,3612.7,4.2832]
["bitfinex","ETHUSD",1733226721041,1.5628,3613.6,3612.7,4.2832]
["bitfinex","ETHUSD",1733226721346,0.95652783,3613.5,3612.7,4.2832]
["bitfinex","ETHUSD",1733226721533,2.71933383,3613.6,3612.7,4.2832]
["bitfinex","ETHUSD",1733226721845,0.9565352,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1733226722147,0.9565352,3613.5,3612.7,1.5152]
["bitfinex","ETHUSD",1733226722148,1.5628,3613.6,3612.9,2.76781]
["bitfinex","ETHUSD",1733226722309,0.95662177,3613.5,3612.9,2.76781]
["bitfinex","ETHUSD",1733226722512,2.71933383,3613.6,3612.9,2.76781]
["bitfinex","ETHUSD",1733226722832,0.56214263,3613.4,3612.6,3.0]
["bitfinex","ETHUSD",1733226723031,0.56214263,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1733226723449,0.56214263,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1733226723761,0.95675234,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1733226723972,0.56214263,3613.4,3612.7,3.0]
["bitfinex","ETHUSD",1733226724381,3.01303433,3613.2,3611.5,1.637]
["bitfinex","ETHUSD",1733226724682,2.50478625,3613.3,3611.4,2.76893]
["bitfinex","ETHUSD",1733226724683,2.70453383,3613.3,3612.4,2.76818]
["bitfinex","ETHUSD",1733226724883,0.95686289,3613.2,3612.4,2.76818]
["bitfinex","ETHUSD",1733226725037,2.70453383,3613.3,3612.4,2.76818]
["bitfinex","ETHUSD",1733226725376,3.54872165,3613.2,3612.2,2.76837]
["bitfinex","ETHUSD",1733226725578,2.39218782,3613.1,3612.0,1.556]
["bitfinex","ETHUSD",1733226725778,2.70453383,3613.3,3612.0,1.556]
["bitfinex","ETHUSD",1733226725950,2.39231315,3613.2,3612.0,1.556]
["bitfinex","ETHUSD",1733226726160,0.95692526,3613.1,3612.1,0.02767902]
["bitfinex","ETHUSD",1733226726458,1.548,3613.3,3612.8,2.76788]
["bitfinex","ETHUSD",1733226727671,1.548,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1733226727876,1.548,3613.3,3612.3,0.02767727]
["bitfinex","ETHUSD",1733226728060,1.548,3613.3,3612.6,2.76802]
["bitfinex","ETHUSD",1733226728784,1.548,3613.3,3612.7,0.02767729]
["bitfinex","ETHUSD",1733226729082,1.548,3613.3,3612.8,2.76786]
["bitfinex","ETHUSD",1733226729943,0.95782171,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1733226730142,2.70453383,3613.3,3612.2,4.6412]
["bitfinex","ETHUSD",1733226730481,1.15653383,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1733226730783,4.13529547,3613.2,3612.0,2.7685]
["bitfinex","ETHUSD",1733226730784,5.2171265,3613.0,3612.0,2.7685]
["bitfinex","ETHUSD",1733226730936,1.7407028,3613.2,3611.3,3.30201055]
["bitfinex","ETHUSD",1733226730937,1.15653383,3613.2,3612.2,1.5099]
["bitfinex","ETHUSD",1733226731140,1.15653383,3613.2,3612.2,1.53757755]
["bitfinex","ETHUSD",1733226731141,0.95822384,3613.1,3612.2,1.53757755]
["bitfinex","ETHUSD",1733226731339,2.82253383,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1733226731543,2.39585283,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733226731746,2.82253383,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1733226732065,0.95831253,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733226732240,2.82253383,3613.3,3612.2,1.5099]
["bitfinex","ETHUSD",1733226732444,2.82253383,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1733226732445,1.6509,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1733226732643,0.95844985,3613.0,3612.4,3.0]
["bitfinex","ETHUSD",1733226732880,2.80743383,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1733226733053,2.39630702,3613.0,3612.4,3.0]
["bitfinex","ETHUSD",1733226733251,2.80743383,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1733226733580,0.95852946,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733226733783,1.6509,3613.1,3612.4,0.02767911]
["bitfinex","ETHUSD",1733226733957,3.24387646,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1733226734143,0.9584263,3613.3,3613.0,2.76774]
["bitfinex","ETHUSD",1733226734344,3.24387646,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1733226734565,3.24387646,3613.4,3612.5,1.5053]
["bitfinex","ETHUSD",1733226734566,2.39621615,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1733226734883,3.24387646,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1733226735046,3.24387646,3613.4,3612.5,4.27343]
["bitfinex","ETHUSD",1733226735047,2.39621315,3613.3,3612.6,0.0276763]
["bitfinex","ETHUSD",1733226735246,3.24387646,3613.4,3613.0,2.76773]
["bitfinex","ETHUSD",1733226735565,2.39644038,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1733226735775,1.71867646,3613.4,3613.0,2.76772]
["bitfinex","ETHUSD",1733226735953,0.95854859,3613.3,3613.0,2.76772]
["bitfinex","ETHUSD",1733226736288,0.56214263,3613.4,3613.1,2.76768]
["bitfinex","ETHUSD",1733226736500,0.95854365,3613.3,3613.1,2.76768]
["bitfinex","ETHUSD",1733226736683,0.56214263,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1733226737000,0.56214263,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226737296,1.6249,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1733226737595,1.6249,3612.4,3611.2,1.6378]
["bitfinex","ETHUSD",1733226737807,2.3972918,3612.3,3611.2,1.6378]
["bitfinex","ETHUSD",1733226738094,2.78440005,3612.4,3611.2,1.6378]
["bitfinex","ETHUSD",1733226738095,2.78440005,3612.4,3611.5,2.76892]
["bitfinex","ETHUSD",1733226738297,0.95889032,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1733226738500,2.78440005,3612.4,3611.5,2.76892]
["bitfinex","ETHUSD",1733226738705,0.95858587,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1733226738905,1.6249,3612.4,3611.5,2.76892]
["bitfinex","ETHUSD",1733226739107,0.95859328,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1733226739270,1.6249,3612.4,3611.2,1.80158]
["bitfinex","ETHUSD",1733226739471,1.6249,3612.4,3611.3,0.457077]
["bitfinex","ETHUSD",1733226739703,1.6249,3612.4,3611.9,2.76857]
["bitfinex","ETHUSD",1733226740269,1.6249,3612.4,3611.6,0.02768263]
["bitfinex","ETHUSD",1733226740509,1.6249,3612.4,3611.7,1.548]
["bitfinex","ETHUSD",1733226740694,1.5198,3612.7,3612.0,2.76852]
["bitfinex","ETHUSD",1733226741184,1.5198,3612.7,3611.7,4.548]
["bitfinex","ETHUSD",1733226741185,2.07068525,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1733226741385,2.07068525,3612.7,3611.9,2.76859]
["bitfinex","ETHUSD",1733226741569,2.07068525,3612.7,3612.0,2.76851]
["bitfinex","ETHUSD",1733226741770,1.5198,3612.7,3612.1,2.76843]
["bitfinex","ETHUSD",1733226741972,1.15950005,3613.0,3612.1,0.276843]
["bitfinex","ETHUSD",1733226742299,1.6466,3613.0,3612.4,2.76817]
["bitfinex","ETHUSD",1733226742651,0.55127316,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1733226742822,0.55127316,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1733226743105,0.55127316,3612.9,3612.3,2.76828]
["bitfinex","ETHUSD",1733226745211,2.3948035,3612.8,3612.3,2.76828]
["bitfinex","ETHUSD",1733226745369,0.9579214,3612.7,3612.3,2.76828]
["bitfinex","ETHUSD",1733226745569,1.15950005,3612.8,3612.4,2.76821]
["bitfinex","ETHUSD",1733226745771,1.15950005,3612.8,3611.8,3.0]
["bitfinex","ETHUSD",1733226745772,0.95794862,3612.7,3611.8,3.0]
["bitfinex","ETHUSD",1733226745999,1.15950005,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1733226746181,0.55127316,3612.9,3612.0,3.0]
["bitfinex","ETHUSD",1733226746394,0.95808362,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1733226746591,0.95808588,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226746813,1.15950005,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1733226747023,0.95809901,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226747190,1.15950005,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1733226747391,2.39555093,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226747747,1.71077321,3612.9,3612.0,3.0]
["bitfinex","ETHUSD",1733226748045,3.5551411,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1733226748241,0.95825642,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226748523,0.95842344,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1733226748728,1.15950005,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1733226748886,2.39606606,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226749087,1.15950005,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1733226749281,2.39629618,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226749521,0.95841474,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1733226749726,1.15950005,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1733226749947,0.95859634,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226750191,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226750341,2.39703587,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226750522,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226750835,2.39694045,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226751031,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226751333,2.3969326,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226751540,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226751743,2.397119,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226751947,0.9588476,3612.5,3612.0,5.76852]
["bitfinex","ETHUSD",1733226752237,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226752399,2.39721761,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226752738,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226753042,2.39732499,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226753338,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226753546,0.95889712,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226753837,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226754058,2.39726648,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226754195,1.15950005,3612.7,3612.0,5.76852]
["bitfinex","ETHUSD",1733226754395,0.95890219,3612.6,3612.0,5.76852]
["bitfinex","ETHUSD",1733226754595,0.95885995,3612.5,3611.7,7.31674]
["bitfinex","ETHUSD",1733226754896,0.02893853,3612.5,3612.0,5.76848]
["bitfinex","ETHUSD",1733226755100,1.15950005,3612.6,3612.0,5.76848]
["bitfinex","ETHUSD",1733226755324,2.39713176,3612.5,3611.7,1.548]
["bitfinex","ETHUSD",1733226755526,3.94628377,3612.4,3611.7,1.548]
["bitfinex","ETHUSD",1733226755700,3.97193268,3612.3,3611.3,4.28746]
["bitfinex","ETHUSD",1733226755897,2.39725291,3612.2,3611.3,4.28746]
["bitfinex","ETHUSD",1733226756135,0.95890116,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1733226756350,5.52118105,3612.0,3611.2,2.76914]
["bitfinex","ETHUSD",1733226756644,4.56213433,3612.0,3611.2,2.76914]
["bitfinex","ETHUSD",1733226756947,0.0286917,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1733226757728,0.0286917,3611.9,3611.0,1.5184]
["bitfinex","ETHUSD",1733226758042,0.0286917,3611.9,3611.2,3.0]
["bitfinex","ETHUSD",1733226759451,3.01303433,3611.7,3610.8,1.6319]
["bitfinex","ETHUSD",1733226759746,0.02797973,3611.6,3610.9,3.0]
["bitfinex","ETHUSD",1733226760050,0.02797973,3611.6,3610.9,5.76938]
["bitfinex","ETHUSD",1733226760213,0.02797973,3611.6,3610.8,1.6319]
["bitfinex","ETHUSD",1733226760542,1.15950005,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1733226760741,0.95855387,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1733226760919,1.15950005,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1733226761119,0.54448694,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1733226762036,0.02797421,3611.7,3611.2,2.76908]
["bitfinex","ETHUSD",1733226762382,0.02797421,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1733226762674,0.54448694,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1733226762969,0.02797421,3611.7,3610.8,1.6319]
["bitfinex","ETHUSD",1733226763180,0.02797421,3611.7,3610.9,0.16319]
["bitfinex","ETHUSD",1733226763357,0.02797421,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733226763530,0.54448694,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1733226763735,0.02797421,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733226763931,0.54448694,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1733226764137,0.0279319,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733226764356,0.54448694,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1733226764737,0.02795306,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733226765159,0.02791563,3611.6,3610.9,3.16319]
["bitfinex","ETHUSD",1733226765442,0.54448694,3611.8,3611.3,3.0]
["bitfinex","ETHUSD",1733226765639,0.02785705,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1733226765889,0.54448694,3611.8,3611.3,3.0]
["bitfinex","ETHUSD",1733226766033,0.02779847,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1733226766242,1.5996,3611.7,3610.6,3.0]
["bitfinex","ETHUSD",1733226766443,0.0277816,3611.4,3610.4,3.0]
["bitfinex","ETHUSD",1733226766741,0.0276807,3611.3,3610.8,3.0]
["bitfinex","ETHUSD",1733226766936,1.5996,3611.7,3610.8,3.0]
["bitfinex","ETHUSD",1733226767136,0.0278261,3611.6,3610.8,3.0]
["bitfinex","ETHUSD",1733226767536,0.0278261,3611.6,3610.5,0.42963262]
["bitfinex","ETHUSD",1733226767758,0.0278261,3611.6,3610.6,0.77694326]
["bitfinex","ETHUSD",1733226767959,0.0278261,3611.6,3610.9,3.0]
["bitfinex","ETHUSD",1733226768170,0.0278261,3611.6,3610.9,5.76937]
["bitfinex","ETHUSD",1733226768549,0.0278261,3611.6,3611.0,1.6052]
["bitfinex","ETHUSD",1733226768753,0.0278261,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1733226769360,0.0278261,3611.6,3611.2,2.76912]
["bitfinex","ETHUSD",1733226770880,0.0278261,3611.6,3611.3,2.76904]
["bitfinex","ETHUSD",1733226771449,0.0278261,3611.6,3611.1,2.76921]
["bitfinex","ETHUSD",1733226773085,0.0278261,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733226773260,0.0278261,3611.6,3611.2,2.76911]
["bitfinex","ETHUSD",1733226775289,0.0278261,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1733226775794,0.0278261,3611.6,3611.2,2.76911]
["bitfinex","ETHUSD",1733226777200,0.0278261,3611.6,3611.0,3.512071]
["bitfinex","ETHUSD",1733226777363,2.4813739,3611.5,3610.4,1.5959]
["bitfinex","ETHUSD",1733226777557,1.55078744,3611.5,3610.7,2.7695]
["bitfinex","ETHUSD",1733226777766,0.95827412,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1733226777986,0.02762885,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1733226778190,0.02762885,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1733226778494,1.5231,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1733226778706,0.02756353,3611.3,3611.2,3.0]
["bitfinex","ETHUSD",1733226778863,1.5231,3611.7,3611.2,3.0]
["bitfinex","ETHUSD",1733226780249,0.02773929,3611.6,3611.2,3.0]
["bitfinex","ETHUSD",1733226780614,0.02773929,3611.6,3610.8,7.36533]
["bitfinex","ETHUSD",1733226780759,0.02773929,3611.6,3610.8,8.14579392]
["bitfinex","ETHUSD",1733226780965,0.02773929,3611.6,3611.0,3.0]
["bitfinex","ETHUSD",1733226781297,0.02773929,3611.6,3610.8,8.14579392]
["bitfinex","ETHUSD",1733226781804,0.02773929,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1733226782167,0.02773929,3611.6,3611.2,3.0]
["bitfinex","ETHUSD",1733226783466,0.95909052,3611.5,3611.2,3.0]
["bitfinex","ETHUSD",1733226783666,0.02773929,3611.6,3611.2,3.0]
["bitfinex","ETHUSD",1733226783864,0.02758755,3611.4,3611.2,0.0276888]
["bitfinex","ETHUSD",1733226784079,1.15950005,3611.9,3611.3,1.5049]
["bitfinex","ETHUSD",1733226784323,0.95903925,3611.8,3611.6,2.76878]
["bitfinex","ETHUSD",1733226784491,1.5684,3612.0,3611.5,3.0]
["bitfinex","ETHUSD",1733226784683,0.9589619,3611.9,3611.5,3.0]
["bitfinex","ETHUSD",1733226784881,3.27394978,3612.0,3611.5,2.76893]
["bitfinex","ETHUSD",1733226785085,0.95896836,3611.9,3611.5,2.76893]
["bitfinex","ETHUSD",1733226785291,3.27394978,3612.0,3611.5,2.76893]
["bitfinex","ETHUSD",1733226785292,2.11444973,3612.0,3611.5,2.76893]
["bitfinex","ETHUSD",1733226785615,0.9589592,3611.9,3611.5,2.76893]
["bitfinex","ETHUSD",1733226785920,3.27394978,3612.0,3611.1,3.0]
["bitfinex","ETHUSD",1733226786213,3.55694068,3611.9,3611.4,3.0]
["bitfinex","ETHUSD",1733226786376,0.95896735,3611.8,3611.3,2.76906]
["bitfinex","ETHUSD",1733226786572,1.15950005,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1733226786804,2.39758528,3611.8,3611.3,2.76906]
["bitfinex","ETHUSD",1733226787013,1.15950005,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1733226787317,2.42531119,3611.8,3611.3,2.76906]
["bitfinex","ETHUSD",1733226787618,0.95909084,3611.7,3611.3,2.76906]
["bitfinex","ETHUSD",1733226787824,0.02765156,3611.6,3611.0,3.0]
["bitfinex","ETHUSD",1733226788121,1.15950005,3611.8,3610.9,1.5119]
["bitfinex","ETHUSD",1733226788122,1.5358,3611.5,3611.2,2.76914]
["bitfinex","ETHUSD",1733226788277,1.56339298,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1733226789081,1.56339298,3611.5,3611.2,3.0]
["bitfinex","ETHUSD",1733226790920,1.56339298,3611.5,3610.9,1.5119]
["bitfinex","ETHUSD",1733226791281,1.56339298,3611.5,3611.2,2.7691]
["bitfinex","ETHUSD",1733226791518,1.56339298,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1733226791893,1.56339298,3611.5,3611.1,3.0]
["bitfinex","ETHUSD",1733226792124,1.56339298,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1733226793514,0.95988388,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1733226793682,0.95988388,3611.4,3611.2,2.76913]
["bitfinex","ETHUSD",1733226793884,0.02748668,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1733226794077,0.98738981,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1733226794586,0.02748668,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1733226794802,0.98749953,3611.4,3611.3,3.0]
["bitfinex","ETHUSD",1733226795480,2.42778369,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733226795687,0.96001285,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1733226795906,1.18698673,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733226796128,0.02729863,3611.2,3611.0,2.7693]
["bitfinex","ETHUSD",1733226796425,1.15950005,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733226796426,0.02724003,3611.1,3611.0,2.7693]
["bitfinex","ETHUSD",1733226796599,1.15950005,3611.3,3610.9,3.0]
["bitfinex","ETHUSD",1733226796778,0.98763375,3611.2,3610.9,3.0]
["bitfinex","ETHUSD",1733226796980,0.02729863,3611.2,3610.9,3.0]
["bitfinex","ETHUSD",1733226797298,3.00327264,3611.0,3610.2,4.6613]
["bitfinex","ETHUSD",1733226797496,0.96038284,3610.9,3610.2,4.6613]
["bitfinex","ETHUSD",1733226797694,0.0269795,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1733226797908,0.96057396,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1733226798227,0.02677134,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1733226798523,5.72235657,3611.0,3610.1,2.76999]
["bitfinex","ETHUSD",1733226798524,1.15950005,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1733226798683,1.5396,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1733226798889,1.5396,3610.5,3610.0,5.0]
["bitfinex","ETHUSD",1733226799100,0.02657204,3610.4,3610.0,5.0]
["bitfinex","ETHUSD",1733226799943,2.40191875,3610.3,3610.0,5.0]
["bitfinex","ETHUSD",1733226800124,0.96074765,3610.2,3610.0,5.0]
["bitfinex","ETHUSD",1733226800326,0.02657204,3610.4,3610.0,5.0]
["bitfinex","ETHUSD",1733226800536,0.96059465,3610.3,3610.0,5.0]
["bitfinex","ETHUSD",1733226800846,1.18607209,3610.4,3610.0,7.77007]
["bitfinex","ETHUSD",1733226801141,0.02657204,3610.4,3610.0,5.0]
["bitfinex","ETHUSD",1733226801442,0.02657204,3610.4,3610.1,2.76993]
["bitfinex","ETHUSD",1733226802772,0.02657204,3610.4,3610.2,2.76989]
["bitfinex","ETHUSD",1733226803440,0.02657204,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733226804297,0.02657204,3610.4,3610.3,3.823837]
["bitfinex","ETHUSD",1733226804497,1.5928,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1733226805100,1.5928,3610.9,3610.2,3.0]
["bitfinex","ETHUSD",1733226805302,2.71650005,3611.1,3610.4,1.5886]
["bitfinex","ETHUSD",1733226805540,0.95994574,3611.0,3610.4,4.3583]
["bitfinex","ETHUSD",1733226805841,1.557,3611.1,3610.8,2.76939]
["bitfinex","ETHUSD",1733226806057,0.95992757,3611.0,3610.4,4.3583]
["bitfinex","ETHUSD",1733226806255,1.557,3611.1,3610.9,2.76939]
["bitfinex","ETHUSD",1733226806576,0.0302899,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733226807229,1.15950005,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1733226807540,2.15032164,3611.1,3610.8,2.76944]
["bitfinex","ETHUSD",1733226807740,2.15032164,3611.1,3610.5,2.76964]
["bitfinex","ETHUSD",1733226807948,0.02814553,3611.0,3610.9,2.76938]
["bitfinex","ETHUSD",1733226808465,0.56652164,3611.1,3610.9,2.76938]
["bitfinex","ETHUSD",1733226808829,0.56652164,3611.1,3610.6,3.0]
["bitfinex","ETHUSD",1733226809025,0.56652164,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733226809265,1.52645891,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733226809569,0.95993727,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733226809933,1.15950005,3611.3,3611.0,2.76931]
["bitfinex","ETHUSD",1733226810128,2.39979858,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1733226810466,1.15950005,3611.3,3611.0,2.76931]
["bitfinex","ETHUSD",1733226810767,1.15950005,3611.3,3610.1,3.0]
["bitfinex","ETHUSD",1733226810768,0.95995909,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733226810971,1.15950005,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733226811278,0.55038443,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733226811429,1.51029447,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733226811630,0.55038443,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733226813150,2.9501191,3611.5,3611.2,3.0]
["bitfinex","ETHUSD",1733226813373,1.5496,3611.4,3611.0,3.0]
["bitfinex","ETHUSD",1733226814463,1.5496,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733226814868,0.95990622,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1733226815080,1.5496,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733226815591,0.55038443,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733226815791,3.55930411,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733226816002,2.39984564,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733226816298,0.55038443,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733226816299,1.70988448,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733226816456,2.39991563,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733226816791,0.95996625,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733226816978,1.15950005,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733226817185,0.95999396,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733226817371,1.15950005,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733226817572,1.7407028,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733226817898,3.28707224,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1733226818199,1.5775,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1733226818356,1.7407028,3613.1,3612.1,2.76847]
["bitfinex","ETHUSD",1733226818357,2.66840005,3613.0,3612.5,2.76812]
["bitfinex","ETHUSD",1733226818553,0.95915899,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1733226818755,1.5089,3613.0,3612.5,2.76812]
["bitfinex","ETHUSD",1733226819185,1.5089,3613.0,3612.6,2.76807]
["bitfinex","ETHUSD",1733226823118,1.5089,3613.0,3612.0,3.0]
["bitfinex","ETHUSD",1733226823266,1.6563,3612.7,3611.8,2.76869]
["bitfinex","ETHUSD",1733226823473,1.6563,3612.7,3611.9,2.76855]
["bitfinex","ETHUSD",1733226823868,1.6563,3612.7,3611.7,1.6477]
["bitfinex","ETHUSD",1733226824067,1.6563,3612.7,3612.0,2.7685]
["bitfinex","ETHUSD",1733226825338,0.55,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1733226826622,0.55,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1733226827885,1.6563,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1733226828088,1.6563,3612.7,3612.1,0.38758041]
["bitfinex","ETHUSD",1733226828380,1.6563,3612.7,3612.3,2.76824]
["bitfinex","ETHUSD",1733226829307,1.6563,3612.7,3611.9,2.76858]
["bitfinex","ETHUSD",1733226829618,0.54458422,3613.1,3611.9,3.0]
["bitfinex","ETHUSD",1733226829619,1.5812,3613.0,3611.9,3.0]
["bitfinex","ETHUSD",1733226829769,1.5812,3613.0,3612.0,1.6536]
["bitfinex","ETHUSD",1733226830119,1.5812,3613.0,3612.6,2.76802]
["bitfinex","ETHUSD",1733226833198,7.04739618,3615.0,3612.6,2.76802]
["bitfinex","ETHUSD",1733226833199,1.6524,3614.0,3612.8,2.76793]
["bitfinex","ETHUSD",1733226833516,1.6524,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226833806,5.6524,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733226834017,5.6524,3614.0,3613.4,2.79510125]
["bitfinex","ETHUSD",1733226834018,5.6524,3614.0,3613.4,2.76743]
["bitfinex","ETHUSD",1733226834196,1.6524,3614.0,3613.5,0.428703]
["bitfinex","ETHUSD",1733226834802,1.5655,3614.2,3613.5,3.428703]
["bitfinex","ETHUSD",1733226835002,1.5655,3614.2,3613.7,3.0]
["bitfinex","ETHUSD",1733226835317,1.5655,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1733226836074,1.5655,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1733226839713,1.5655,3614.2,3613.8,2.76711]
["bitfinex","ETHUSD",1733226839917,2.76631,3615.0,3613.8,2.76711]
["bitfinex","ETHUSD",1733226839918,1.6509,3615.2,3613.8,0.6195813]
["bitfinex","ETHUSD",1733226840104,1.6509,3615.2,3613.5,0.428703]
["bitfinex","ETHUSD",1733226840359,1.6509,3615.2,3613.6,1.6649]
["bitfinex","ETHUSD",1733226840607,0.54874197,3614.6,3613.6,4.6649]
["bitfinex","ETHUSD",1733226840930,1.6509,3615.2,3614.4,2.76666]
["bitfinex","ETHUSD",1733226841235,0.55,3615.1,3614.4,2.76666]
["bitfinex","ETHUSD",1733226841398,1.6509,3615.2,3614.4,2.76666]
["bitfinex","ETHUSD",1733226842122,1.6509,3615.2,3614.2,2.76685]
["bitfinex","ETHUSD",1733226842433,1.6509,3615.2,3614.3,2.76674]
["bitfinex","ETHUSD",1733226842595,0.56048569,3614.8,3614.3,2.76674]
["bitfinex","ETHUSD",1733226842791,1.6509,3614.7,3614.3,2.76674]
["bitfinex","ETHUSD",1733226843016,1.6509,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1733226843221,1.6509,3614.7,3614.1,2.76694]
["bitfinex","ETHUSD",1733226843409,1.6509,3614.7,3614.4,2.76666]
["bitfinex","ETHUSD",1733226843817,1.6509,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1733226844020,1.6509,3614.7,3614.1,1.6649]
["bitfinex","ETHUSD",1733226844204,1.6509,3614.7,3614.4,2.76668]
["bitfinex","ETHUSD",1733226845914,1.6509,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1733226846300,1.6509,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733226846527,1.6509,3614.7,3614.4,2.76669]
["bitfinex","ETHUSD",1733226847050,0.55,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1733226847231,0.55,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1733226847232,1.107085,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1733226847400,1.107085,3615.2,3614.1,1.6649]
["bitfinex","ETHUSD",1733226847603,1.107085,3615.2,3614.2,0.443186]
["bitfinex","ETHUSD",1733226848026,1.107085,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1733226848426,0.55,3615.0,3614.4,2.76665]
["bitfinex","ETHUSD",1733226848702,0.55,3615.0,3614.2,3.0]
["bitfinex","ETHUSD",1733226848918,1.6168,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1733226849322,0.55,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1733226850401,0.55,3614.8,3613.8,4.5476]
["bitfinex","ETHUSD",1733226850622,0.55,3614.8,3614.3,2.76675]
["bitfinex","ETHUSD",1733226852619,0.55,3614.8,3614.0,3.0]
["bitfinex","ETHUSD",1733226852815,0.55,3614.8,3613.8,1.57526662]
["bitfinex","ETHUSD",1733226853014,0.55,3614.8,3614.3,2.76675]
["bitfinex","ETHUSD",1733226853963,0.55,3614.8,3613.8,1.5476]
["bitfinex","ETHUSD",1733226854260,0.55,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1733226854751,0.55,3614.8,3613.8,5.0452303]
["bitfinex","ETHUSD",1733226854952,0.55,3614.8,3614.2,2.76679]
["bitfinex","ETHUSD",1733226856060,0.55,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1733226856552,0.55,3614.8,3614.1,3.0]
["bitfinex","ETHUSD",1733226856756,1.6521,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1733226856952,0.55,3614.8,3613.8,1.5476]
["bitfinex","ETHUSD",1733226857154,0.55,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1733226858047,0.55,3614.8,3613.8,4.3147]
["bitfinex","ETHUSD",1733226858246,0.55,3614.6,3614.1,2.76689]
["bitfinex","ETHUSD",1733226859362,0.55,3614.6,3613.8,1.5476]
["bitfinex","ETHUSD",1733226859718,1.6505,3614.7,3613.8,1.5476]
["bitfinex","ETHUSD",1733226859719,1.6505,3614.7,3614.4,2.76665]
["bitfinex","ETHUSD",1733226860058,1.6505,3614.7,3614.2,2.76683]
["bitfinex","ETHUSD",1733226860621,1.6505,3614.7,3614.1,3.0]
["bitfinex","ETHUSD",1733226860829,0.55,3614.6,3614.1,3.0]
["bitfinex","ETHUSD",1733226861229,0.55,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1733226861430,0.55,3614.6,3613.8,1.5476]
["bitfinex","ETHUSD",1733226861728,0.55,3614.6,3614.0,3.0]
["bitfinex","ETHUSD",1733226861928,0.55,3614.6,3612.8,2.76793]
["bitfinex","ETHUSD",1733226862134,0.55,3614.6,3613.6,1.6519]
["bitfinex","ETHUSD",1733226862135,1.6505,3614.3,3613.6,1.6519]
["bitfinex","ETHUSD",1733226862329,1.6505,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1733226862556,1.6505,3614.3,3613.6,1.6519]
["bitfinex","ETHUSD",1733226862888,0.55,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1733226863639,0.55,3614.2,3613.6,1.6519]
["bitfinex","ETHUSD",1733226863822,0.55,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1733226864523,0.55,3614.2,3613.6,5.39384]
["bitfinex","ETHUSD",1733226864744,0.54698988,3614.4,3613.6,5.39384]
["bitfinex","ETHUSD",1733226864925,1.5131,3614.6,3614.2,2.76683]
["bitfinex","ETHUSD",1733226866522,0.55,3614.5,3614.2,2.76683]
["bitfinex","ETHUSD",1733226867683,0.55,3614.5,3613.6,5.39384]
["bitfinex","ETHUSD",1733226867830,0.55,3614.5,3613.7,3.816117]
["bitfinex","ETHUSD",1733226868033,0.55,3614.5,3613.7,0.816117]
["bitfinex","ETHUSD",1733226868284,0.55,3614.5,3613.9,2.76707]
["bitfinex","ETHUSD",1733226868584,1.6578,3614.4,3613.6,3.0]
["bitfinex","ETHUSD",1733226868787,1.6578,3614.2,3613.6,3.0]
["bitfinex","ETHUSD",1733226868933,0.55,3614.1,3613.6,3.0]
["bitfinex","ETHUSD",1733226869668,0.55,3614.1,3613.3,2.76752]
["bitfinex","ETHUSD",1733226869874,0.55,3613.9,3613.1,2.7677]
["bitfinex","ETHUSD",1733226870083,0.55,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1733226870437,0.55,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1733226871074,0.55,3613.7,3613.2,3.0]
["bitfinex","ETHUSD",1733226871282,0.55,3613.7,3613.2,2.76759]
["bitfinex","ETHUSD",1733226871480,0.55,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1733226871776,0.55,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1733226872166,0.55,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1733226872902,0.55,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1733226873044,0.55,3613.7,3613.5,2.76736]
["bitfinex","ETHUSD",1733226873752,0.54113068,3613.7,3613.5,2.76736]
["bitfinex","ETHUSD",1733226874258,2.75260005,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1733226874474,0.95818908,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733226874678,1.7407028,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1733226874679,1.15950005,3614.2,3613.9,2.76703]
["bitfinex","ETHUSD",1733226874991,2.75260005,3614.3,3613.9,2.76703]
["bitfinex","ETHUSD",1733226875193,3.55471778,3614.2,3613.9,2.76703]
["bitfinex","ETHUSD",1733226875344,0.95808709,3614.1,3613.9,2.76703]
["bitfinex","ETHUSD",1733226875546,1.15950005,3614.2,3613.9,2.76703]
["bitfinex","ETHUSD",1733226875766,2.39605688,3614.1,3613.9,2.76703]
["bitfinex","ETHUSD",1733226875958,0.55,3614.1,3613.9,2.76703]
["bitfinex","ETHUSD",1733226876159,0.95866464,3614.0,3613.9,2.76703]
["bitfinex","ETHUSD",1733226876373,1.50866464,3614.0,3613.9,3.0714047]
["bitfinex","ETHUSD",1733226877171,0.95896423,3614.0,3613.9,3.0714047]
["bitfinex","ETHUSD",1733226877476,1.50896423,3614.0,3613.9,3.0714047]
["bitfinex","ETHUSD",1733226877647,4.10700377,3614.0,3613.9,2.76703]
["bitfinex","ETHUSD",1733226877853,0.55,3613.9,3613.8,0.276717]
["bitfinex","ETHUSD",1733226878271,2.94812263,3613.9,3613.7,2.76723]
["bitfinex","ETHUSD",1733226878612,0.55,3613.9,3613.7,2.76723]
["bitfinex","ETHUSD",1733226878769,0.55,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1733226878975,0.55,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1733226879166,1.70950005,3613.9,3613.6,3.0]
["bitfinex","ETHUSD",1733226879372,0.55,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1733226879573,0.55,3613.8,3613.6,5.76732]
["bitfinex","ETHUSD",1733226879880,0.55,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1733226880308,1.50982458,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1733226880479,0.55,3613.7,3613.6,5.76732]
["bitfinex","ETHUSD",1733226880681,0.55,3613.8,3613.6,5.76732]
["bitfinex","ETHUSD",1733226880882,0.95980631,3613.7,3613.6,5.76732]
["bitfinex","ETHUSD",1733226881081,1.50980631,3613.7,3613.6,5.76732]
["bitfinex","ETHUSD",1733226881910,0.55,3613.8,3613.7,2.76722]
["bitfinex","ETHUSD",1733226882112,1.50976371,3613.8,3613.7,2.76722]
["bitfinex","ETHUSD",1733226882415,2.94939011,3613.8,3613.7,2.76722]
["bitfinex","ETHUSD",1733226883216,2.94939011,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1733226883367,1.50976371,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1733226883791,1.50976371,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733226884016,1.50976371,3613.7,3613.6,5.76732]
["bitfinex","ETHUSD",1733226884316,2.94933526,3613.7,3613.4,2.76745]
["bitfinex","ETHUSD",1733226884469,0.55,3613.6,3613.4,3.0]
["bitfinex","ETHUSD",1733226884817,0.55,3613.4,3613.3,7.42775]
["bitfinex","ETHUSD",1733226884975,0.55,3613.5,3613.3,5.74321189]
["bitfinex","ETHUSD",1733226885174,0.55,3613.6,3613.4,5.76747]
["bitfinex","ETHUSD",1733226885492,0.55,3613.6,3613.3,1.6602]
["bitfinex","ETHUSD",1733226885493,0.55,3613.4,3613.3,5.76754]
["bitfinex","ETHUSD",1733226885878,0.55,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226886094,1.50969591,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733226887383,0.55,3613.6,3613.4,2.76747]
["bitfinex","ETHUSD",1733226887580,0.55,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226887785,0.55,3613.4,3613.3,6.32108]
["bitfinex","ETHUSD",1733226887985,0.55,3613.6,3613.4,2.76741]
["bitfinex","ETHUSD",1733226888727,0.55,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226889018,1.50948078,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226889200,2.94874297,3613.6,3613.4,2.76744]
["bitfinex","ETHUSD",1733226889522,1.50944464,3613.5,3613.4,2.76744]
["bitfinex","ETHUSD",1733226889823,0.55,3613.6,3613.4,2.76744]
["bitfinex","ETHUSD",1733226890027,0.55,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1733226890324,0.55,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1733226890484,0.55,3613.3,3613.1,2.76763]
["bitfinex","ETHUSD",1733226890685,0.55,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733226890916,0.55,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226891219,1.50940947,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226891425,0.55,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733226892696,1.50927274,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226893583,0.55,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733226894059,1.50923266,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226894961,0.55,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226895176,0.55,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1733226895475,0.55,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226895640,1.50915353,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226896261,0.55,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1733226896436,0.55,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1733226896622,0.55,3613.7,3613.1,0.738831]
["bitfinex","ETHUSD",1733226896835,0.55,3613.7,3613.5,2.76737]
["bitfinex","ETHUSD",1733226897275,0.55,3613.5,3613.3,2.76752]
["bitfinex","ETHUSD",1733226897439,0.55,3613.5,3613.2,0.8127071]
["bitfinex","ETHUSD",1733226897643,0.55,3613.6,3613.2,0.8127071]
["bitfinex","ETHUSD",1733226897846,1.70950005,3613.7,3613.3,2.76753]
["bitfinex","ETHUSD",1733226898149,0.55,3613.5,3613.3,2.76753]
["bitfinex","ETHUSD",1733226898460,0.55,3613.6,3613.1,2.76765]
["bitfinex","ETHUSD",1733226898668,0.55,3613.4,3613.2,2.76761]
["bitfinex","ETHUSD",1733226899041,0.55,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1733226899378,0.55,3613.4,3613.3,2.76754]
["bitfinex","ETHUSD",1733226899554,0.55,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1733226899754,0.55,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226900079,1.50927804,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733226900686,0.55,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733226900851,0.55,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1733226901052,0.55,3613.5,3613.3,2.76753]
["bitfinex","ETHUSD",1733226901397,0.55,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1733226901676,0.55,3613.4,3613.3,2.76753]
["bitfinex","ETHUSD",1733226902253,0.55,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1733226902774,0.55,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1733226902973,2.00720269,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1733226903146,0.95954819,3613.2,3612.6,2.76806]
["bitfinex","ETHUSD",1733226903485,0.55,3612.8,3612.2,1.6035]
["bitfinex","ETHUSD",1733226903689,0.55,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733226903886,0.55,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733226904044,0.55,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733226905520,0.55,3612.8,3612.3,3.0]
["bitfinex","ETHUSD",1733226905788,0.55,3612.6,3612.3,5.76825]
["bitfinex","ETHUSD",1733226905998,0.55,3612.6,3612.4,2.76821]
["bitfinex","ETHUSD",1733226906199,0.55,3612.8,3612.4,1.5843]
["bitfinex","ETHUSD",1733226906358,1.5206,3612.9,3612.8,2.76788]
["bitfinex","ETHUSD",1733226906359,0.55,3612.9,3612.8,2.76788]
["bitfinex","ETHUSD",1733226906698,0.55,3613.0,3612.8,2.76788]
["bitfinex","ETHUSD",1733226907010,1.15950005,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733226907287,1.15950005,3613.3,3613.0,3.479102]
["bitfinex","ETHUSD",1733226907497,2.39859752,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1733226907701,1.15950005,3613.3,3613.0,2.76778]
["bitfinex","ETHUSD",1733226907873,2.39857453,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1733226908060,0.9594526,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733226908697,3.55812509,3613.1,3612.8,2.76791]
["bitfinex","ETHUSD",1733226908871,2.39867846,3613.0,3612.8,3.203721]
["bitfinex","ETHUSD",1733226909067,1.15950005,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1733226909273,0.95940221,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733226909600,1.15950005,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733226909805,1.15950005,3613.3,3612.8,0.435811]
["bitfinex","ETHUSD",1733226909973,0.95935353,3613.2,3612.9,0.3435811]
["bitfinex","ETHUSD",1733226910171,0.55,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226910493,0.95934854,3613.3,3613.0,1.6639]
["bitfinex","ETHUSD",1733226910672,1.15950005,3613.4,3613.0,1.6639]
["bitfinex","ETHUSD",1733226910866,0.95934729,3613.3,3613.0,1.6639]
["bitfinex","ETHUSD",1733226911066,1.15950005,3613.4,3613.0,1.6639]
["bitfinex","ETHUSD",1733226911265,1.15950005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226911574,2.39850487,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226911792,3.55797238,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226911996,2.39847233,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733226912412,2.39847233,3613.4,3613.1,2.76768]
["bitfinex","ETHUSD",1733226912584,0.95938893,3613.3,3613.0,1.6639]
["bitfinex","ETHUSD",1733226912779,0.95955701,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733226913022,2.39895798,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733226913698,2.39915505,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733226913911,0.95955701,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733226914110,2.39914309,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1733226914292,0.95955701,3613.2,3612.8,1.5712]
["bitfinex","ETHUSD",1733226914514,1.15950005,3613.3,3612.8,2.02832]
["bitfinex","ETHUSD",1733226914828,2.3994782,3613.2,3612.9,3.0]
["bitfinex","ETHUSD",1733226914989,0.95980905,3613.1,3612.6,4.6536]
["bitfinex","ETHUSD",1733226915189,1.15950005,3613.3,3612.6,4.6536]
["bitfinex","ETHUSD",1733226915416,3.55909941,3613.2,3613.0,2.76775]
["bitfinex","ETHUSD",1733226915623,1.15950005,3613.3,3613.0,2.76775]
["bitfinex","ETHUSD",1733226915918,0.95983011,3613.2,3613.0,2.76775]
["bitfinex","ETHUSD",1733226916126,1.15950005,3613.3,3613.0,2.76775]
["bitfinex","ETHUSD",1733226916297,0.95984109,3613.2,3613.0,2.76771]
["bitfinex","ETHUSD",1733226916493,1.15950005,3613.3,3613.0,2.76771]
["bitfinex","ETHUSD",1733226916693,0.95980257,3613.2,3613.0,2.76771]
["bitfinex","ETHUSD",1733226916996,0.95982495,3613.1,3612.9,3.0]
["bitfinex","ETHUSD",1733226917196,1.15950005,3613.2,3612.6,1.6536]
["bitfinex","ETHUSD",1733226917405,0.95980152,3613.1,3613.0,2.76776]
["bitfinex","ETHUSD",1733226917606,1.15950005,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226917808,2.3994557,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226918040,0.95978228,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733226918189,1.15950005,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1733226918382,2.39926873,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733226918612,0.95970661,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733226919225,2.39929898,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733226919444,2.39927114,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733226920107,0.95970661,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733226920305,1.15950005,3613.7,3613.4,0.437576]
["bitfinex","ETHUSD",1733226920569,3.558769,3613.6,3613.5,2.76736]
["bitfinex","ETHUSD",1733226920852,2.39926895,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1733226921049,3.55996709,3613.5,3613.3,2.76753]
["bitfinex","ETHUSD",1733226921205,2.39926895,3613.4,3613.3,2.76753]
["bitfinex","ETHUSD",1733226921408,3.5602616,3613.4,3613.3,2.76753]
["bitfinex","ETHUSD",1733226921881,2.39956346,3613.4,3613.3,2.76753]
["bitfinex","ETHUSD",1733226922143,2.39956259,3613.4,3613.3,3.505113]
["bitfinex","ETHUSD",1733226922312,0.95982538,3613.4,3613.3,3.505113]
["bitfinex","ETHUSD",1733226922709,1.16069814,3613.6,3613.5,5.7674]
["bitfinex","ETHUSD",1733226922909,1.16069814,3613.9,3613.5,7.43477208]
["bitfinex","ETHUSD",1733226923110,1.16069814,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1733226923342,1.16069814,3614.3,3613.7,2.76718]
["bitfinex","ETHUSD",1733226923542,2.39945696,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1733226923742,0.95978278,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1733226923929,1.16069814,3614.3,3613.5,4.40704]
["bitfinex","ETHUSD",1733226924134,0.95978013,3614.2,3613.8,2.76709]
["bitfinex","ETHUSD",1733226924330,1.16069814,3614.3,3613.6,0.5144623]
["bitfinex","ETHUSD",1733226924535,2.39909931,3614.2,3613.6,2.79498975]
["bitfinex","ETHUSD",1733226924741,1.16069814,3614.3,3614.0,2.76694]
["bitfinex","ETHUSD",1733226924942,2.39910373,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226925215,0.95964149,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733226925440,0.95964149,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1733226925657,1.16069814,3614.3,3613.7,1.6641]
["bitfinex","ETHUSD",1733226925858,0.95951893,3614.2,3613.9,2.76705]
["bitfinex","ETHUSD",1733226926155,1.16069814,3614.3,3613.9,2.76705]
["bitfinex","ETHUSD",1733226926315,2.9567028,3614.5,3614.0,2.76694]
["bitfinex","ETHUSD",1733226926316,0.95938255,3614.2,3614.0,2.76694]
["bitfinex","ETHUSD",1733226926515,1.16069814,3614.4,3614.0,2.76694]
["bitfinex","ETHUSD",1733226926516,0.55,3614.3,3614.0,2.76694]
["bitfinex","ETHUSD",1733226926710,0.55,3614.3,3613.7,2.107236]
["bitfinex","ETHUSD",1733226926711,0.55,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1733226926946,0.9593807,3614.2,3613.8,2.76714]
["bitfinex","ETHUSD",1733226927152,0.55,3614.3,3613.9,2.76705]
["bitfinex","ETHUSD",1733226927865,0.55,3614.3,3614.0,2.76698]
["bitfinex","ETHUSD",1733226928958,0.55,3614.3,3613.7,2.107236]
["bitfinex","ETHUSD",1733226929132,0.55,3614.3,3614.0,2.76697]
["bitfinex","ETHUSD",1733226929348,1.16069814,3614.4,3614.1,2.76694]
["bitfinex","ETHUSD",1733226929727,1.16069814,3614.4,3613.8,0.7874586]
["bitfinex","ETHUSD",1733226929728,1.16069814,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733226930255,1.16069814,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1733226930429,1.16069814,3614.5,3614.4,3.200918]
["bitfinex","ETHUSD",1733226930871,1.16069814,3615.0,3614.8,2.76638]
["bitfinex","ETHUSD",1733226931260,1.16069814,3615.0,3614.8,2.76635]
["bitfinex","ETHUSD",1733226931803,2.37669814,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1733226931965,2.37669814,3615.2,3614.7,1.6003]
["bitfinex","ETHUSD",1733226932172,2.37669814,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1733226932709,0.55,3615.1,3614.4,2.76663]
["bitfinex","ETHUSD",1733226932866,0.55,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1733226933378,3.56187818,3615.1,3614.2,1.5879]
["bitfinex","ETHUSD",1733226933704,1.216,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1733226933890,1.216,3614.8,3612.9,2.76785]
["bitfinex","ETHUSD",1733226933891,3.56187818,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1733226934209,1.216,3614.6,3613.8,2.76715]
["bitfinex","ETHUSD",1733226934370,1.216,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1733226935705,1.216,3614.6,3613.9,2.76705]
["bitfinex","ETHUSD",1733226936208,1.16069814,3615.2,3613.4,3.0]
["bitfinex","ETHUSD",1733226936209,0.1554882,3615.9,3615.1,4.35117]
["bitfinex","ETHUSD",1733226936502,0.1554882,3615.9,3614.0,3.043675]
["bitfinex","ETHUSD",1733226936503,7.26610645,3617.1,3616.1,1.585]
["bitfinex","ETHUSD",1733226936712,7.26610645,3617.1,3616.5,2.76508]
["bitfinex","ETHUSD",1733226936868,7.26610645,3617.1,3616.6,2.76502]
["bitfinex","ETHUSD",1733226937064,7.26610645,3617.1,3616.2,3.0]
["bitfinex","ETHUSD",1733226937473,7.26610645,3617.1,3616.2,3.76268458]
["bitfinex","ETHUSD",1733226937803,1.5084,3617.1,3616.8,2.76486]
["bitfinex","ETHUSD",1733226938010,1.5084,3617.1,3616.2,0.76268425]
["bitfinex","ETHUSD",1733226938011,1.6524,3617.9,3617.0,2.76469]
["bitfinex","ETHUSD",1733226938179,1.6524,3617.9,3616.2,3.76268425]
["bitfinex","ETHUSD",1733226938365,1.6524,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1733226938810,1.71566737,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1733226938967,1.71566737,3617.9,3617.2,2.7645]
["bitfinex","ETHUSD",1733226939168,0.06326737,3617.8,3616.8,1.5073]
["bitfinex","ETHUSD",1733226939610,0.06326737,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733226940781,0.06326737,3617.8,3617.7,3.42207197]
["bitfinex","ETHUSD",1733226941119,0.06326737,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733226941591,0.06326737,3617.8,3617.0,3.0]
["bitfinex","ETHUSD",1733226941800,0.06326737,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1733226942010,0.06326737,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1733226942188,0.06326737,3617.8,3617.0,5.76465]
["bitfinex","ETHUSD",1733226942516,1.649,3617.7,3617.0,5.76465]
["bitfinex","ETHUSD",1733226942695,1.649,3617.7,3617.0,2.76465]
["bitfinex","ETHUSD",1733226943083,1.649,3617.7,3616.9,0.16686081]
["bitfinex","ETHUSD",1733226944511,1.649,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1733226944711,1.649,3617.7,3616.9,0.16686081]
["bitfinex","ETHUSD",1733226945124,1.649,3617.7,3616.3,3.60113624]
["bitfinex","ETHUSD",1733226945125,1.649,3617.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733226945476,1.649,3617.7,3616.2,2.27659197]
["bitfinex","ETHUSD",1733226945678,1.649,3617.7,3616.3,3.0]
["bitfinex","ETHUSD",1733226945973,1.649,3617.7,3616.7,2.76489]
["bitfinex","ETHUSD",1733226946180,1.649,3617.7,3616.7,3.42278197]
["bitfinex","ETHUSD",1733226946600,1.649,3617.7,3616.8,0.65789197]
["bitfinex","ETHUSD",1733226947693,0.55,3617.8,3616.9,2.76479]
["bitfinex","ETHUSD",1733226948090,0.55,3617.8,3616.8,0.65789197]
["bitfinex","ETHUSD",1733226948298,1.5186,3617.7,3616.8,0.65789197]
["bitfinex","ETHUSD",1733226948492,1.5186,3617.7,3616.7,2.76494]
["bitfinex","ETHUSD",1733226949180,1.5186,3617.7,3616.8,2.76486]
["bitfinex","ETHUSD",1733226949379,1.5186,3617.7,3616.6,0.15581855]
["bitfinex","ETHUSD",1733226949380,1.5186,3617.7,3616.6,2.92083855]
["bitfinex","ETHUSD",1733226949590,1.5186,3617.7,3616.7,2.92074424]
["bitfinex","ETHUSD",1733226949788,1.5186,3617.7,3616.8,0.15580994]
["bitfinex","ETHUSD",1733226951239,1.5186,3617.7,3616.8,2.92066994]
["bitfinex","ETHUSD",1733226951393,1.5186,3617.7,3616.9,0.13502219]
["bitfinex","ETHUSD",1733226951988,1.5186,3617.7,3616.8,4.34246]
["bitfinex","ETHUSD",1733226952231,1.5186,3617.7,3616.9,2.76472]
["bitfinex","ETHUSD",1733226952431,1.5186,3617.7,3616.8,2.76482]
["bitfinex","ETHUSD",1733226952598,1.5186,3617.7,3616.9,2.76476]
["bitfinex","ETHUSD",1733226952799,1.5186,3617.7,3616.9,2.76472]
["bitfinex","ETHUSD",1733226954311,1.5186,3617.7,3616.4,1.5776]
["bitfinex","ETHUSD",1733226954598,1.5811,3617.6,3616.6,2.765]
["bitfinex","ETHUSD",1733226955295,1.5811,3617.6,3616.5,2.76509]
["bitfinex","ETHUSD",1733226955633,1.5811,3617.6,3616.7,2.76494]
["bitfinex","ETHUSD",1733226955814,0.54553253,3617.3,3616.8,0.12979306]
["bitfinex","ETHUSD",1733226956525,0.54553253,3617.3,3616.8,2.89464306]
["bitfinex","ETHUSD",1733226956827,1.5811,3617.6,3616.9,0.12978947]
["bitfinex","ETHUSD",1733226957407,2.14423393,3617.6,3616.9,0.12978947]
["bitfinex","ETHUSD",1733226957610,1.5811,3617.6,3617.0,2.76472]
["bitfinex","ETHUSD",1733226957911,1.5811,3617.6,3616.5,2.76505]
["bitfinex","ETHUSD",1733226957912,1.5811,3617.6,3617.1,0.11523153]
["bitfinex","ETHUSD",1733226959911,4.34538,3617.6,3617.1,0.11523153]
["bitfinex","ETHUSD",1733226960246,2.76442,3617.4,3616.2,2.76532]
["bitfinex","ETHUSD",1733226960547,1.5013,3617.3,3616.1,1.5618]
["bitfinex","ETHUSD",1733226960718,1.5013,3617.3,3616.4,2.76514]
["bitfinex","ETHUSD",1733226962233,1.5013,3617.3,3616.0,3.0]
["bitfinex","ETHUSD",1733226963144,1.5013,3617.3,3616.3,2.76523]
["bitfinex","ETHUSD",1733226963345,1.5013,3617.3,3616.4,0.0506705]
["bitfinex","ETHUSD",1733226963962,3.01187818,3617.4,3616.4,0.0506705]
["bitfinex","ETHUSD",1733226963963,1.528,3617.2,3616.4,0.0506705]
["bitfinex","ETHUSD",1733226964722,0.55521272,3616.6,3616.4,0.0506705]
["bitfinex","ETHUSD",1733226964923,2.07861272,3616.6,3616.4,0.0506705]
["bitfinex","ETHUSD",1733226967223,2.07861272,3616.6,3615.7,2.76569]
["bitfinex","ETHUSD",1733226967423,2.07861272,3616.6,3615.8,2.76557]
["bitfinex","ETHUSD",1733226967728,2.07861272,3616.6,3615.5,1.6163]
["bitfinex","ETHUSD",1733226967729,2.07861272,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1733226968362,2.07861272,3616.6,3615.5,1.6163]
["bitfinex","ETHUSD",1733226968565,2.07861272,3616.6,3615.8,2.76563]
["bitfinex","ETHUSD",1733226968774,2.07861272,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1733226968926,1.6191,3616.5,3615.5,1.6163]
["bitfinex","ETHUSD",1733226969127,1.6191,3616.5,3615.7,2.76567]
["bitfinex","ETHUSD",1733226969661,1.6191,3616.5,3615.3,1.5002]
["bitfinex","ETHUSD",1733226969966,1.6191,3616.5,3615.5,2.7658]
["bitfinex","ETHUSD",1733226970171,1.6191,3616.5,3615.3,1.99323063]
["bitfinex","ETHUSD",1733226970467,1.6191,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1733226970629,1.6191,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1733226971031,1.6191,3616.5,3615.7,2.7657]
["bitfinex","ETHUSD",1733226971371,1.6191,3616.5,3615.4,2.8158372]
["bitfinex","ETHUSD",1733226971372,1.6191,3616.5,3615.5,2.76586]
["bitfinex","ETHUSD",1733226971536,1.6191,3616.5,3615.6,0.77802156]
["bitfinex","ETHUSD",1733226971742,1.6191,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1733226972065,1.6191,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1733226972267,1.6191,3616.5,3615.8,2.76561]
["bitfinex","ETHUSD",1733226972569,1.6191,3616.5,3615.4,2.8157872]
["bitfinex","ETHUSD",1733226972772,1.6191,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1733226972975,1.6191,3616.5,3615.4,3.29039655]
["bitfinex","ETHUSD",1733226973171,1.6191,3616.5,3615.7,2.76564]
["bitfinex","ETHUSD",1733226973479,1.6191,3616.5,3615.4,0.52450655]
["bitfinex","ETHUSD",1733226973480,1.6191,3616.5,3615.4,0.0498972]
["bitfinex","ETHUSD",1733226973679,1.6191,3616.5,3615.4,2.8158372]
["bitfinex","ETHUSD",1733226973982,1.6191,3616.5,3615.6,2.76572]
["bitfinex","ETHUSD",1733226974571,1.6191,3616.5,3615.4,2.8158172]
["bitfinex","ETHUSD",1733226975077,1.6191,3616.5,3615.5,2.76585]
["bitfinex","ETHUSD",1733226975366,1.6191,3616.5,3615.6,2.76577]
["bitfinex","ETHUSD",1733226976743,1.6191,3616.5,3615.4,2.8158372]
["bitfinex","ETHUSD",1733226977246,1.6191,3616.5,3615.6,2.76578]
["bitfinex","ETHUSD",1733226977461,1.6191,3616.5,3615.7,2.76568]
["bitfinex","ETHUSD",1733226978169,1.6191,3616.5,3615.8,2.76558]
["bitfinex","ETHUSD",1733226978397,1.6191,3616.5,3615.9,2.76551]
["bitfinex","ETHUSD",1733226978936,1.6191,3616.5,3615.4,0.0498972]
["bitfinex","ETHUSD",1733226979235,1.6191,3616.5,3616.0,2.76542]
["bitfinex","ETHUSD",1733226980554,1.6617,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1733226981465,1.6617,3616.7,3616.0,4.41326]
["bitfinex","ETHUSD",1733226981670,2.20592031,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1733226982037,1.6617,3616.7,3616.0,0.276546]
["bitfinex","ETHUSD",1733226982240,1.71893151,3617.5,3616.3,2.76525]
["bitfinex","ETHUSD",1733226982241,2.95836416,3617.3,3616.3,2.76525]
["bitfinex","ETHUSD",1733226982483,1.5226,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1733226982975,2.06504851,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1733226983161,2.06504851,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1733226983636,2.06504851,3617.3,3616.7,2.76492]
["bitfinex","ETHUSD",1733226984279,2.06504851,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1733226984641,3.21050388,3617.3,3616.5,2.76507]
["bitfinex","ETHUSD",1733226985381,2.06504851,3617.3,3616.2,1.5315]
["bitfinex","ETHUSD",1733226985697,2.72625537,3617.6,3616.4,1.546]
["bitfinex","ETHUSD",1733226985980,1.71893151,3617.8,3616.7,1.5396]
["bitfinex","ETHUSD",1733226985981,1.14545537,3617.7,3616.7,1.5396]
["bitfinex","ETHUSD",1733226986137,1.5808,3617.8,3617.1,2.76458]
["bitfinex","ETHUSD",1733226986339,1.5808,3617.8,3617.2,0.576458]
["bitfinex","ETHUSD",1733226986581,1.5808,3617.8,3617.4,2.76435]
["bitfinex","ETHUSD",1733226986957,1.5808,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1733226987665,1.5808,3617.8,3617.5,2.76428]
["bitfinex","ETHUSD",1733226988076,1.5808,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1733226988249,2.17781472,3618.1,3617.8,2.76405]
["bitfinex","ETHUSD",1733226988444,2.17781472,3618.1,3617.4,4.38617]
["bitfinex","ETHUSD",1733226988646,2.17781472,3618.1,3617.4,5.101247]
["bitfinex","ETHUSD",1733226988984,2.17781472,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1733226989357,2.17781472,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1733226990375,2.17781472,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1733226991088,2.17781472,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1733226992200,2.17781472,3618.1,3617.1,1.6157]
["bitfinex","ETHUSD",1733226992497,1.627,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1733226992795,1.627,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1733226993099,3.01187818,3618.7,3617.7,1.6229]
["bitfinex","ETHUSD",1733226993100,1.6108,3618.4,3617.7,1.6229]
["bitfinex","ETHUSD",1733226993407,1.6108,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1733226993547,2.16579913,3618.6,3617.7,1.6229]
["bitfinex","ETHUSD",1733226993752,2.16579913,3618.6,3617.8,0.16229]
["bitfinex","ETHUSD",1733226993753,0.55499913,3618.6,3617.8,0.16229]
["bitfinex","ETHUSD",1733226994063,0.55499913,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1733226994279,0.55499913,3618.6,3617.8,2.92636]
["bitfinex","ETHUSD",1733226994481,0.55499913,3618.6,3618.2,2.76373]
["bitfinex","ETHUSD",1733226994855,0.55499913,3618.6,3618.3,2.76371]
["bitfinex","ETHUSD",1733226995204,0.55499913,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1733226995358,0.55499913,3618.6,3618.1,2.7638]
["bitfinex","ETHUSD",1733226995562,0.55499913,3618.6,3617.8,2.92633]
["bitfinex","ETHUSD",1733226995563,0.55499913,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1733226997297,0.55499913,3618.6,3618.1,1.5169]
["bitfinex","ETHUSD",1733226997298,0.55499913,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1733226997604,0.55499913,3618.6,3618.1,1.5169]
["bitfinex","ETHUSD",1733226997770,0.55499913,3618.6,3618.3,2.76366]
["bitfinex","ETHUSD",1733226998350,0.55499913,3618.6,3618.4,2.76364]
["bitfinex","ETHUSD",1733227000199,4.25897109,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1733227000200,1.6542,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1733227000496,1.6542,3619.4,3618.7,4.3857]
["bitfinex","ETHUSD",1733227000705,1.6542,3619.4,3618.8,2.76331]
["bitfinex","ETHUSD",1733227000869,1.6542,3619.4,3618.7,1.6223]
["bitfinex","ETHUSD",1733227001075,0.54586149,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1733227001289,1.6352,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1733227001493,1.6352,3618.9,3618.0,7.42065]
["bitfinex","ETHUSD",1733227001696,1.6352,3618.9,3618.0,8.178944]
["bitfinex","ETHUSD",1733227001903,1.6352,3618.9,3618.4,2.76363]
["bitfinex","ETHUSD",1733227003697,1.6352,3618.9,3618.0,5.414994]
["bitfinex","ETHUSD",1733227004018,1.6352,3618.9,3618.5,2.76354]
["bitfinex","ETHUSD",1733227004299,1.6352,3618.9,3618.1,2.76388]
["bitfinex","ETHUSD",1733227004300,1.6352,3618.9,3618.1,2.7638]
["bitfinex","ETHUSD",1733227004485,1.6352,3618.9,3618.2,2.76377]
["bitfinex","ETHUSD",1733227004898,1.6581,3618.8,3617.8,2.76408]
["bitfinex","ETHUSD",1733227005207,3.01187818,3618.4,3617.3,1.61703269]
["bitfinex","ETHUSD",1733227005361,1.6648,3618.3,3617.3,4.38150269]
["bitfinex","ETHUSD",1733227005561,1.6648,3618.3,3617.3,2.79110269]
["bitfinex","ETHUSD",1733227005919,0.55570001,3618.1,3617.3,2.79110269]
["bitfinex","ETHUSD",1733227006430,0.55570001,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1733227007103,0.55570001,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1733227010417,0.55570001,3618.1,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227010621,0.55570001,3618.1,3617.3,2.79111269]
["bitfinex","ETHUSD",1733227011533,1.5655,3618.0,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227012227,1.5655,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1733227013844,1.5655,3618.0,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227013845,4.57737818,3618.0,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227014002,3.01187818,3618.0,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227014205,1.5449,3617.9,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227014524,1.5449,3617.6,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227014853,4.52867818,3617.4,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227017041,5.09293855,3617.4,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227017459,2.08106037,3617.4,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227018312,5.77603818,3617.8,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227018313,1.5729,3617.7,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227020421,3.01187818,3617.4,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227020631,4.58477818,3617.7,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227022765,4.57401554,3617.7,3617.3,0.02663269]
["bitfinex","ETHUSD",1733227022920,4.57401554,3617.7,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227023120,5.77608818,3617.7,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227023746,3.01187818,3617.4,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227024320,3.01187818,3617.7,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227024524,0.5560137,3617.8,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227024737,0.5560137,3617.8,3617.3,2.78131971]
["bitfinex","ETHUSD",1733227024938,0.5560137,3617.8,3617.5,2.7643]
["bitfinex","ETHUSD",1733227025257,0.5560137,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1733227026442,0.5560137,3617.8,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227027370,3.01187818,3617.7,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227027949,4.66277818,3617.4,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227029571,3.01187818,3617.8,3617.3,2.78127971]
["bitfinex","ETHUSD",1733227029793,3.01187818,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1733227030134,0.55839389,3617.9,3617.4,2.76439]
["bitfinex","ETHUSD",1733227030764,0.55839389,3617.9,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227030967,0.55839389,3617.9,3617.3,2.78134971]
["bitfinex","ETHUSD",1733227031279,0.55839389,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1733227031972,1.14545537,3618.2,3617.6,2.76419]
["bitfinex","ETHUSD",1733227032173,4.67687818,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1733227032174,5.82233355,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1733227032375,4.67687818,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1733227032877,5.82233355,3618.3,3617.4,2.7644]
["bitfinex","ETHUSD",1733227033077,1.6039,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1733227033373,1.6039,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1733227033672,0.54926228,3618.0,3617.6,2.76421]
["bitfinex","ETHUSD",1733227034282,1.587,3618.2,3617.8,2.76406]
["bitfinex","ETHUSD",1733227034484,1.14545537,3618.6,3617.6,0.27810697]
["bitfinex","ETHUSD",1733227034776,1.587,3618.6,3617.9,2.76398]
["bitfinex","ETHUSD",1733227034938,1.587,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1733227035135,1.587,3618.6,3618.3,2.76369]
["bitfinex","ETHUSD",1733227035434,0.55,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733227037280,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227037479,0.55,3618.4,3617.7,1.5024]
["bitfinex","ETHUSD",1733227037644,0.55,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733227038088,0.54533225,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733227038246,0.54533225,3618.5,3618.2,2.76373]
["bitfinex","ETHUSD",1733227038780,0.54533225,3618.5,3617.7,1.5024]
["bitfinex","ETHUSD",1733227038947,0.54533225,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733227039351,0.55,3618.4,3618.2,2.76377]
["bitfinex","ETHUSD",1733227040188,0.55,3618.4,3617.8,2.76411]
["bitfinex","ETHUSD",1733227040360,0.55,3618.4,3618.2,2.76376]
["bitfinex","ETHUSD",1733227040567,0.55,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1733227040761,0.55,3618.4,3617.7,1.5024]
["bitfinex","ETHUSD",1733227041164,0.55,3618.4,3618.2,2.76379]
["bitfinex","ETHUSD",1733227042181,0.55,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733227043198,0.55,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1733227043801,0.55,3618.4,3617.9,2.76401]
["bitfinex","ETHUSD",1733227044494,0.55,3618.2,3617.7,1.5024]
["bitfinex","ETHUSD",1733227044696,0.55,3618.2,3617.6,2.76424]
["bitfinex","ETHUSD",1733227045063,0.55,3618.2,3617.4,2.76439]
["bitfinex","ETHUSD",1733227045261,0.55,3617.8,3617.5,2.76431]
["bitfinex","ETHUSD",1733227045503,0.55,3617.8,3617.3,2.78131971]
["bitfinex","ETHUSD",1733227045709,0.55,3617.6,3617.3,2.78131971]
["bitfinex","ETHUSD",1733227046003,0.55,3617.6,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227046899,1.09752905,3617.6,3617.3,2.78132971]
["bitfinex","ETHUSD",1733227047903,1.09752905,3617.6,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227048106,0.55,3617.8,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227048272,0.55,3617.8,3617.5,2.76434]
["bitfinex","ETHUSD",1733227048872,2.78405537,3618.0,3617.3,0.01685971]
["bitfinex","ETHUSD",1733227049097,2.78405537,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1733227049098,0.55,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1733227050715,0.55,3618.0,3617.5,2.76431]
["bitfinex","ETHUSD",1733227051061,1.69545537,3618.0,3617.5,2.76431]
["bitfinex","ETHUSD",1733227051299,0.55,3617.8,3617.5,2.76431]
["bitfinex","ETHUSD",1733227051607,0.55,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1733227051608,0.55,3617.8,3617.1,1.11785971]
["bitfinex","ETHUSD",1733227051812,3.01187818,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733227053517,3.56187818,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733227054606,3.56187818,3617.9,3617.2,0.02763954]
["bitfinex","ETHUSD",1733227054607,3.56187818,3617.9,3617.6,2.76418]
["bitfinex","ETHUSD",1733227055282,3.56187818,3617.9,3617.4,1.6334]
["bitfinex","ETHUSD",1733227055467,3.56187818,3617.9,3617.7,2.76413]
["bitfinex","ETHUSD",1733227056907,0.55,3617.8,3617.7,2.76413]
["bitfinex","ETHUSD",1733227057062,0.55,3617.8,3617.7,2.21413]
["bitfinex","ETHUSD",1733227059380,3.56187818,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1733227059709,3.56187818,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733227059913,4.99906653,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733227060111,3.56187818,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733227060410,4.99907764,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733227061210,4.99907764,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1733227061416,1.43719946,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1733227061569,0.55,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1733227061774,0.55,3618.0,3617.4,4.39777]
["bitfinex","ETHUSD",1733227062108,0.55,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1733227062333,1.98755112,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1733227062497,1.98762105,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1733227062695,0.55,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1733227063098,1.15890006,3618.4,3618.0,1.5977]
["bitfinex","ETHUSD",1733227063420,1.15890006,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1733227063620,1.15890006,3618.7,3618.0,1.5977]
["bitfinex","ETHUSD",1733227064006,1.15890006,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733227064212,1.43755383,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1733227064406,0.55,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1733227064600,0.55,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733227064802,0.55,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733227065043,1.70890006,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733227065340,0.55,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733227065626,0.55,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733227065829,1.70890006,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733227066198,0.55,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733227066395,1.70890006,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733227066623,0.55,3618.5,3618.2,2.21376]
["bitfinex","ETHUSD",1733227066827,3.01187818,3618.3,3618.0,4.36164]
["bitfinex","ETHUSD",1733227067034,3.01187818,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1733227067201,1.43753007,3618.2,3617.5,1.5958]
["bitfinex","ETHUSD",1733227067403,1.15890006,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1733227067404,3.01187818,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733227067994,3.01187818,3618.1,3617.5,1.5958]
["bitfinex","ETHUSD",1733227068332,3.01187818,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1733227068946,0.55,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1733227069096,0.55,3618.0,3617.5,1.5958]
["bitfinex","ETHUSD",1733227069097,0.55,3618.0,3617.5,1.62344025]
["bitfinex","ETHUSD",1733227069299,0.55,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733227070799,0.55,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1733227071523,0.55,3618.0,3617.7,2.21415]
["bitfinex","ETHUSD",1733227072445,0.55,3618.0,3617.8,2.76407]
["bitfinex","ETHUSD",1733227073735,0.55,3618.0,3617.4,2.76437]
["bitfinex","ETHUSD",1733227073736,2.1399,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733227073942,0.55,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1733227075146,1.70890006,3618.0,3616.9,2.76474]
["bitfinex","ETHUSD",1733227075355,3.01187818,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1733227075666,1.5899,3617.8,3617.2,2.7645]
["bitfinex","ETHUSD",1733227075667,1.45458279,3617.3,3617.2,2.7645]
["bitfinex","ETHUSD",1733227077340,2.00458279,3617.3,3617.2,2.7645]
["bitfinex","ETHUSD",1733227077551,0.55,3617.3,3617.2,2.7645]
["bitfinex","ETHUSD",1733227078464,0.55,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1733227078646,0.55,3617.7,3617.4,2.76437]
["bitfinex","ETHUSD",1733227079160,0.55,3617.7,3617.0,1.535]
["bitfinex","ETHUSD",1733227079361,0.55,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1733227080160,0.55,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1733227080370,0.55,3617.7,3617.5,2.76431]
["bitfinex","ETHUSD",1733227081052,0.55,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1733227081774,0.55,3617.7,3617.4,2.76437]
["bitfinex","ETHUSD",1733227082547,0.55,3617.7,3617.0,1.535]
["bitfinex","ETHUSD",1733227082751,0.55,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733227083175,0.55,3617.7,3617.4,2.76435]
["bitfinex","ETHUSD",1733227083384,0.55,3617.7,3617.4,2.76438]
["bitfinex","ETHUSD",1733227083988,0.55,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733227084192,0.55,3617.7,3617.4,2.76438]
["bitfinex","ETHUSD",1733227084744,0.55,3617.7,3617.0,1.535]
["bitfinex","ETHUSD",1733227084949,0.55,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1733227086051,0.55,3617.7,3617.0,4.29968]
["bitfinex","ETHUSD",1733227086292,0.55,3617.7,3617.0,4.729648]
["bitfinex","ETHUSD",1733227086583,0.55,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1733227086786,1.70890006,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1733227087963,0.55,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1733227088258,0.55,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1733227088457,0.55,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1733227088676,0.55,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1733227088872,0.55,3617.7,3617.0,1.964968]
["bitfinex","ETHUSD",1733227088873,0.55,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1733227089145,0.55,3617.7,3617.0,4.729618]
["bitfinex","ETHUSD",1733227089349,0.55,3617.7,3617.0,1.964968]
["bitfinex","ETHUSD",1733227089546,0.55,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1733227089783,0.55,3617.7,3617.0,1.535]
["bitfinex","ETHUSD",1733227089784,0.55,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1733227090643,0.55,3617.7,3617.4,2.76436]
["bitfinex","ETHUSD",1733227091496,0.55,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1733227091858,1.514,3617.6,3616.7,1.6041]
["bitfinex","ETHUSD",1733227092077,0.55,3617.3,3616.7,1.6041]
["bitfinex","ETHUSD",1733227092282,0.55,3617.3,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227092283,3.0080829,3617.0,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227092499,0.55,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733227094293,0.55,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1733227094495,0.55,3617.2,3617.1,2.76462]
["bitfinex","ETHUSD",1733227094697,1.50903361,3617.2,3617.1,2.76462]
["bitfinex","ETHUSD",1733227094993,1.50901445,3617.2,3616.8,1.5938]
["bitfinex","ETHUSD",1733227095297,0.55,3617.3,3617.0,2.76466]
["bitfinex","ETHUSD",1733227095662,0.55,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1733227096093,0.95888724,3617.2,3616.9,2.76476]
["bitfinex","ETHUSD",1733227096292,1.70890006,3617.3,3617.0,2.7647]
["bitfinex","ETHUSD",1733227096593,0.55,3617.1,3617.0,2.7647]
["bitfinex","ETHUSD",1733227096813,1.70890006,3617.3,3616.8,4.35865]
["bitfinex","ETHUSD",1733227097100,0.55,3617.1,3616.9,2.76479]
["bitfinex","ETHUSD",1733227097326,0.55,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1733227097528,0.55,3617.3,3616.9,2.76479]
["bitfinex","ETHUSD",1733227097828,0.55,3617.1,3616.9,2.76479]
["bitfinex","ETHUSD",1733227098195,0.55,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1733227098595,0.55,3617.3,3616.9,2.76479]
["bitfinex","ETHUSD",1733227099099,0.95847174,3617.2,3616.6,1.645]
["bitfinex","ETHUSD",1733227099307,0.55,3617.3,3616.6,1.645]
["bitfinex","ETHUSD",1733227099530,0.55,3617.3,3616.9,2.76478]
["bitfinex","ETHUSD",1733227100328,0.55,3617.3,3617.0,2.76465]
["bitfinex","ETHUSD",1733227101131,0.55,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1733227101295,1.15890006,3617.6,3617.1,0.276463]
["bitfinex","ETHUSD",1733227101498,1.15890006,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1733227101732,1.15890006,3618.0,3617.5,1.5552]
["bitfinex","ETHUSD",1733227101911,1.15890006,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1733227102108,1.15890006,3618.2,3617.9,2.76403]
["bitfinex","ETHUSD",1733227102292,1.15890006,3618.2,3617.5,1.5552]
["bitfinex","ETHUSD",1733227102293,2.39500497,3618.1,3617.7,2.76415]
["bitfinex","ETHUSD",1733227102640,2.39500497,3618.1,3617.5,1.5552]
["bitfinex","ETHUSD",1733227102641,1.15890006,3618.2,3617.5,1.5552]
["bitfinex","ETHUSD",1733227102819,0.95798537,3618.1,3617.5,1.5552]
["bitfinex","ETHUSD",1733227103140,0.55825819,3618.2,3618.0,2.7639]
["bitfinex","ETHUSD",1733227103435,0.55825819,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1733227103436,0.95798653,3618.1,3617.7,2.76415]
["bitfinex","ETHUSD",1733227103674,1.15890006,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1733227103834,3.96605702,3618.1,3617.7,2.76415]
["bitfinex","ETHUSD",1733227104033,3.0080829,3618.1,3617.7,2.76415]
["bitfinex","ETHUSD",1733227104244,0.55,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1733227104635,0.55,3618.0,3617.2,4.2929]
["bitfinex","ETHUSD",1733227104636,0.55,3618.0,3617.8,2.76404]
["bitfinex","ETHUSD",1733227104963,0.55,3618.0,3617.4,2.76438]
["bitfinex","ETHUSD",1733227105369,0.55,3618.0,3617.5,2.76434]
["bitfinex","ETHUSD",1733227105519,0.55,3618.0,3617.8,2.7641]
["bitfinex","ETHUSD",1733227107154,0.55,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733227107526,0.55,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1733227107759,0.55,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1733227108242,0.55,3617.6,3616.9,1.6123]
["bitfinex","ETHUSD",1733227108672,0.55,3617.6,3617.2,2.76453]
["bitfinex","ETHUSD",1733227109619,1.6146,3617.5,3617.0,2.76465]
["bitfinex","ETHUSD",1733227109860,0.55,3617.4,3617.0,2.76465]
["bitfinex","ETHUSD",1733227110769,0.55,3617.4,3616.6,1.5243]
["bitfinex","ETHUSD",1733227111066,0.55,3617.4,3616.6,1.67797676]
["bitfinex","ETHUSD",1733227111299,0.55,3617.4,3616.6,4.44297676]
["bitfinex","ETHUSD",1733227111866,0.55,3617.4,3616.6,1.67797676]
["bitfinex","ETHUSD",1733227112079,0.55,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733227112279,0.55,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1733227112509,0.55,3617.0,3616.7,2.76493]
["bitfinex","ETHUSD",1733227113060,0.55,3617.0,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227113271,0.55,3617.0,3616.5,2.77749759]
["bitfinex","ETHUSD",1733227113907,3.5580829,3617.0,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227114075,1.6147,3616.9,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227114414,0.55,3616.8,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227115760,2.1364,3616.6,3616.5,0.01246759]
["bitfinex","ETHUSD",1733227116166,2.1364,3616.6,3614.9,2.82397749]
["bitfinex","ETHUSD",1733227116167,1.5864,3616.5,3615.5,2.7658]
["bitfinex","ETHUSD",1733227116361,0.55,3616.6,3615.3,1.6276]
["bitfinex","ETHUSD",1733227116362,1.6395,3616.1,3615.3,1.6276]
["bitfinex","ETHUSD",1733227117201,1.6395,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1733227117708,1.6395,3616.1,3615.3,1.6276]
["bitfinex","ETHUSD",1733227117709,3.0080829,3615.9,3615.3,1.6276]
["bitfinex","ETHUSD",1733227118005,3.0080829,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1733227118172,0.55,3615.8,3615.3,1.6276]
["bitfinex","ETHUSD",1733227118520,0.55,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733227123058,1.5402,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1733227124559,0.55,3616.6,3616.3,2.7652]
["bitfinex","ETHUSD",1733227125718,0.55,3616.6,3615.9,0.02765131]
["bitfinex","ETHUSD",1733227125940,0.55,3616.8,3616.6,2.765]
["bitfinex","ETHUSD",1733227126142,1.635,3616.9,3616.4,1.6191]
["bitfinex","ETHUSD",1733227126443,1.5204,3617.4,3616.9,2.76479]
["bitfinex","ETHUSD",1733227126649,1.5204,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1733227127519,0.55,3617.3,3617.0,2.76471]
["bitfinex","ETHUSD",1733227127929,0.55,3617.3,3616.5,2.7651]
["bitfinex","ETHUSD",1733227127930,0.55,3617.3,3616.9,2.76478]
["bitfinex","ETHUSD",1733227128245,0.55,3617.3,3617.0,2.76471]
["bitfinex","ETHUSD",1733227129034,0.55,3617.3,3616.6,0.05767749]
["bitfinex","ETHUSD",1733227129305,0.55,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1733227129507,0.55,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1733227131284,1.5224,3616.9,3616.5,2.7651]
["bitfinex","ETHUSD",1733227131550,0.55,3616.8,3616.6,2.76501]
["bitfinex","ETHUSD",1733227131944,0.55,3616.8,3616.4,2.76515]
["bitfinex","ETHUSD",1733227132146,0.55,3616.8,3616.2,1.6063]
["bitfinex","ETHUSD",1733227132452,0.55,3616.8,3616.5,2.76504]
["bitfinex","ETHUSD",1733227133970,0.55,3616.8,3616.3,2.76523]
["bitfinex","ETHUSD",1733227134170,1.11060022,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1733227134388,1.11060022,3616.8,3616.2,1.6063]
["bitfinex","ETHUSD",1733227134586,1.11060022,3616.8,3616.6,2.76501]
["bitfinex","ETHUSD",1733227135388,1.11060022,3616.8,3616.2,1.6063]
["bitfinex","ETHUSD",1733227135586,1.11060022,3616.8,3616.6,2.765]
["bitfinex","ETHUSD",1733227135791,0.55,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733227136087,0.55,3616.8,3616.7,4.35655]
["bitfinex","ETHUSD",1733227136284,0.55,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733227142194,1.15879707,3617.5,3616.7,7.43049735]
["bitfinex","ETHUSD",1733227142361,2.71739707,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1733227142557,0.95764893,3617.8,3617.4,2.76435]
["bitfinex","ETHUSD",1733227142757,2.71739707,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1733227142995,1.5586,3617.9,3617.5,2.76426]
["bitfinex","ETHUSD",1733227143291,1.5586,3617.9,3617.4,2.76434]
["bitfinex","ETHUSD",1733227143682,1.5586,3617.9,3617.2,1.5826]
["bitfinex","ETHUSD",1733227143892,1.5586,3617.9,3617.6,2.76424]
["bitfinex","ETHUSD",1733227144413,0.55,3617.8,3617.2,1.5826]
["bitfinex","ETHUSD",1733227144568,0.55,3617.8,3617.3,2.76442]
["bitfinex","ETHUSD",1733227144769,0.55,3617.8,3617.4,2.76441]
["bitfinex","ETHUSD",1733227145020,0.55,3617.8,3617.2,1.5826]
["bitfinex","ETHUSD",1733227145021,0.55,3617.8,3617.3,2.76449]
["bitfinex","ETHUSD",1733227145207,0.55,3617.8,3617.2,1.5826]
["bitfinex","ETHUSD",1733227145412,0.55,3617.8,3617.6,2.76423]
["bitfinex","ETHUSD",1733227145624,0.55,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1733227147105,0.55,3618.1,3617.8,2.76408]
["bitfinex","ETHUSD",1733227148276,0.55,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1733227148477,0.55,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733227148707,4.10151069,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1733227148929,0.55,3617.9,3617.7,2.76412]
["bitfinex","ETHUSD",1733227149304,0.55,3618.1,3617.7,2.76412]
["bitfinex","ETHUSD",1733227149507,0.55,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1733227149508,0.55,3618.1,3617.9,2.76398]
["bitfinex","ETHUSD",1733227149711,0.55,3618.1,3617.4,2.76434]
["bitfinex","ETHUSD",1733227150107,0.55,3618.1,3617.7,2.76411]
["bitfinex","ETHUSD",1733227150318,0.55,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1733227150833,0.55,3618.1,3617.4,2.76434]
["bitfinex","ETHUSD",1733227151392,0.55,3618.1,3617.2,1.5826]
["bitfinex","ETHUSD",1733227151634,0.55,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1733227152122,0.55,3617.9,3617.4,2.76434]
["bitfinex","ETHUSD",1733227152309,0.55,3617.9,3617.2,1.5826]
["bitfinex","ETHUSD",1733227152507,0.55,3618.1,3617.6,2.76426]
["bitfinex","ETHUSD",1733227152799,0.55,3617.9,3617.6,2.76426]
["bitfinex","ETHUSD",1733227153029,0.55,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733227153332,0.55,3618.1,3617.6,2.76426]
["bitfinex","ETHUSD",1733227153992,0.55,3618.1,3617.2,1.5826]
["bitfinex","ETHUSD",1733227153993,0.55,3618.1,3617.3,0.02764159]
["bitfinex","ETHUSD",1733227154192,0.55,3618.1,3617.7,2.76412]
["bitfinex","ETHUSD",1733227155330,0.55,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1733227156868,0.55,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1733227156869,0.55,3618.1,3617.6,2.76423]
["bitfinex","ETHUSD",1733227157772,0.55,3617.7,3617.6,2.76423]
["bitfinex","ETHUSD",1733227158826,0.49232251,3617.7,3617.6,2.76423]
["bitfinex","ETHUSD",1733227159867,1.45416948,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733227160876,2.00416948,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733227161453,0.55,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1733227161680,0.55,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733227162346,0.55,3618.5,3617.8,4.39071]
["bitfinex","ETHUSD",1733227162546,0.55,3618.2,3618.0,2.76389]
["bitfinex","ETHUSD",1733227164788,0.55,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1733227171102,0.55,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1733227171392,2.00416948,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1733227171597,1.45416948,3618.3,3618.2,2.76379]
["bitfinex","ETHUSD",1733227171779,2.00416948,3618.3,3618.2,2.76379]
["bitfinex","ETHUSD",1733227172253,0.55,3618.2,3617.1,3.0]
["bitfinex","ETHUSD",1733227172458,1.45416948,3617.9,3617.3,4.28865]
["bitfinex","ETHUSD",1733227172654,0.55,3617.6,3617.3,4.28865]
["bitfinex","ETHUSD",1733227172859,0.55,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733227174091,0.55,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1733227174297,0.55,3617.4,3617.3,2.76447]
["bitfinex","ETHUSD",1733227175182,0.55,3617.4,3617.1,2.76462]
["bitfinex","ETHUSD",1733227175425,1.45416948,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733227175596,2.00416948,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733227175794,2.00416948,3617.5,3617.2,2.76456]
["bitfinex","ETHUSD",1733227176996,2.00416948,3617.5,3617.0,2.76471]
["bitfinex","ETHUSD",1733227177408,2.00416948,3617.5,3616.7,4.33201]
["bitfinex","ETHUSD",1733227177716,1.5516,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1733227177717,2.00416948,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733227178585,0.55,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733227179029,0.55,3617.3,3617.2,4.41676]
["bitfinex","ETHUSD",1733227179801,0.55,3617.5,3617.4,2.76437]
["bitfinex","ETHUSD",1733227182734,0.55,3617.8,3617.0,1.6551]
["bitfinex","ETHUSD",1733227183037,2.00416948,3617.8,3617.6,2.76421]
["bitfinex","ETHUSD",1733227183237,2.00416948,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733227183410,1.73819561,3618.5,3617.8,2.76411]
["bitfinex","ETHUSD",1733227183411,2.69249707,3618.4,3617.8,2.76411]
["bitfinex","ETHUSD",1733227183735,1.45416948,3618.2,3618.1,2.76381]
["bitfinex","ETHUSD",1733227184952,2.00416948,3618.2,3618.1,2.76381]
["bitfinex","ETHUSD",1733227187240,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227187442,2.00416948,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227195166,2.00416948,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1733227195674,2.00416948,3618.3,3617.6,4.2711]
["bitfinex","ETHUSD",1733227195675,2.00416948,3618.3,3617.6,1.5069]
["bitfinex","ETHUSD",1733227195875,0.55,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733227196091,0.55,3617.8,3617.7,3.467716]
["bitfinex","ETHUSD",1733227197912,0.55,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733227203209,1.5035,3617.7,3617.3,2.76442]
["bitfinex","ETHUSD",1733227203409,2.00416948,3617.4,3616.8,1.527]
["bitfinex","ETHUSD",1733227203620,0.55,3616.8,3616.7,3.871313]
["bitfinex","ETHUSD",1733227203800,0.55,3616.8,3616.7,1.106393]
["bitfinex","ETHUSD",1733227204107,0.55,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733227204318,1.15879707,3617.4,3616.7,2.76495]
["bitfinex","ETHUSD",1733227204319,0.55,3617.1,3616.7,1.527]
["bitfinex","ETHUSD",1733227204494,0.55,3616.9,3616.7,2.76493]
["bitfinex","ETHUSD",1733227204827,0.55403378,3617.3,3616.3,2.76524]
["bitfinex","ETHUSD",1733227204828,0.55,3616.7,3616.3,2.76524]
["bitfinex","ETHUSD",1733227204986,1.45416948,3616.5,3616.3,2.76524]
["bitfinex","ETHUSD",1733227205189,0.55,3616.4,3616.3,2.76524]
["bitfinex","ETHUSD",1733227205391,0.55,3616.4,3615.6,0.28872829]
["bitfinex","ETHUSD",1733227205392,0.55,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1733227205691,0.55,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733227206506,0.55,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1733227206725,0.55,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733227207890,0.55,3616.3,3615.9,0.46794583]
["bitfinex","ETHUSD",1733227208088,3.0095579,3616.5,3616.2,2.76529]
["bitfinex","ETHUSD",1733227208089,0.55,3616.4,3616.2,2.76529]
["bitfinex","ETHUSD",1733227208286,0.55,3616.7,3615.9,3.26108875]
["bitfinex","ETHUSD",1733227208501,0.55,3616.7,3616.4,2.76514]
["bitfinex","ETHUSD",1733227208698,0.55,3616.7,3616.5,2.76508]
["bitfinex","ETHUSD",1733227209480,1.11620225,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733227210218,1.11620225,3616.7,3616.5,2.76508]
["bitfinex","ETHUSD",1733227210373,1.11620225,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733227210579,1.11620225,3616.7,3616.4,2.76515]
["bitfinex","ETHUSD",1733227210923,1.11620225,3616.7,3616.5,2.76503]
["bitfinex","ETHUSD",1733227211477,1.11620225,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733227214456,1.11620225,3616.7,3616.4,2.76516]
["bitfinex","ETHUSD",1733227215442,1.11620225,3616.7,3616.1,2.76533]
["bitfinex","ETHUSD",1733227215443,0.55,3616.5,3616.1,2.76533]
["bitfinex","ETHUSD",1733227215752,4.5159579,3616.6,3615.8,4.30397]
["bitfinex","ETHUSD",1733227215753,0.55,3616.2,3615.8,4.30397]
["bitfinex","ETHUSD",1733227216052,0.55,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733227216357,0.55,3616.5,3616.2,2.76532]
["bitfinex","ETHUSD",1733227216647,0.55,3616.5,3615.9,2.76551]
["bitfinex","ETHUSD",1733227217153,0.55,3616.5,3616.3,2.76525]
["bitfinex","ETHUSD",1733227218556,0.55,3616.5,3615.9,2.76551]
["bitfinex","ETHUSD",1733227218557,0.55,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733227218851,0.55,3616.5,3615.8,1.5384]
["bitfinex","ETHUSD",1733227219057,0.55,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733227219258,0.56620225,3616.7,3616.0,1.6496]
["bitfinex","ETHUSD",1733227219460,0.56620225,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733227219953,0.56620225,3616.7,3616.4,2.76514]
["bitfinex","ETHUSD",1733227220525,0.55,3616.6,3616.5,2.76507]
["bitfinex","ETHUSD",1733227223629,0.56620225,3616.7,3616.5,4.32537]
["bitfinex","ETHUSD",1733227223835,0.56620225,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733227224926,1.5642,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1733227225157,0.55,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733227225354,3.5595579,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733227225838,4.5912579,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733227226033,5.15580616,3617.6,3617.4,2.76438]
["bitfinex","ETHUSD",1733227226834,5.15580616,3617.6,3617.1,1.5508]
["bitfinex","ETHUSD",1733227227034,1.11454826,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733227227557,2.01885529,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733227228850,0.56454826,3617.6,3617.5,4.38794]
["bitfinex","ETHUSD",1733227229032,1.45430703,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733227230143,2.00430703,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733227230974,2.5580699,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733227231586,0.55,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1733227231788,1.11106888,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1733227231988,0.56106888,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1733227232230,0.56106888,3618.2,3618.1,4.42968]
["bitfinex","ETHUSD",1733227232907,0.1052554,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227233317,0.1052554,3618.3,3618.2,2.79143403]
["bitfinex","ETHUSD",1733227233617,0.1052554,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227234303,0.6552554,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227235944,0.1052554,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227236128,0.1052554,3618.3,3618.2,3.55536227]
["bitfinex","ETHUSD",1733227236329,0.1052554,3618.3,3618.2,3.5829963]
["bitfinex","ETHUSD",1733227236634,0.1052554,3618.3,3618.2,3.55536227]
["bitfinex","ETHUSD",1733227236635,5.4e-06,3618.3,3618.2,3.55536227]
["bitfinex","ETHUSD",1733227238304,0.5500054,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227241401,5.4e-06,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733227243307,5.4e-06,3618.3,3618.2,4.2876]
["bitfinex","ETHUSD",1733227244106,0.55560704,3618.3,3618.2,4.2876]
["bitfinex","ETHUSD",1733227245308,5.4e-06,3618.3,3618.2,4.2876]
["bitfinex","ETHUSD",1733227245643,5.4e-06,3618.3,3618.2,4.992757]
["bitfinex","ETHUSD",1733227249139,5.4e-06,3618.3,3618.2,7.99990531]
["bitfinex","ETHUSD",1733227249450,0.05764378,3618.6,3618.5,4.36027]
["bitfinex","ETHUSD",1733227249451,9.18e-06,3618.6,3618.5,4.36027]
["bitfinex","ETHUSD",1733227249633,9.18e-06,3618.6,3618.5,7.36741831]
["bitfinex","ETHUSD",1733227252307,9.18e-06,3618.6,3618.5,4.36027]
["bitfinex","ETHUSD",1733227252552,9.18e-06,3618.6,3618.5,5.1431927]
["bitfinex","ETHUSD",1733227257913,9.18e-06,3618.6,3618.5,3.5464927]
["bitfinex","ETHUSD",1733227258071,9.18e-06,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733227262193,0.55000918,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733227263195,0.55000918,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1733227263347,0.55,3618.4,3618.0,2.76388]
["bitfinex","ETHUSD",1733227263702,0.55,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1733227263986,0.55,3618.2,3617.4,3.05291781]
["bitfinex","ETHUSD",1733227264185,0.55,3618.2,3617.5,0.46791178]
["bitfinex","ETHUSD",1733227264386,0.55,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1733227265375,0.55,3618.2,3617.4,0.28854781]
["bitfinex","ETHUSD",1733227265376,0.55,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1733227266298,0.55,3617.8,3617.0,1.6241]
["bitfinex","ETHUSD",1733227266515,0.55,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1733227266663,0.55,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733227267001,0.55,3617.8,3617.1,0.16241]
["bitfinex","ETHUSD",1733227267300,0.55,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1733227267499,0.55,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733227267713,0.56538998,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1733227267857,2.13708998,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1733227268057,0.56538998,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1733227268291,1.5717,3618.6,3618.1,2.76388]
["bitfinex","ETHUSD",1733227269002,1.5717,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733227269707,1.5067,3619.4,3618.7,2.76337]
["bitfinex","ETHUSD",1733227269908,1.5067,3619.4,3618.1,1.6333]
["bitfinex","ETHUSD",1733227270074,1.5067,3619.2,3618.2,2.7638]
["bitfinex","ETHUSD",1733227270274,1.5067,3619.2,3617.9,1.6333]
["bitfinex","ETHUSD",1733227270275,1.5067,3618.7,3617.9,1.6333]
["bitfinex","ETHUSD",1733227270462,1.5067,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733227270801,2.0567,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733227272963,1.5067,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733227273200,1.5067,3618.7,3617.9,1.6333]
["bitfinex","ETHUSD",1733227273688,1.5067,3618.7,3618.5,2.76356]
["bitfinex","ETHUSD",1733227274403,1.5067,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733227274714,1.09107744,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733227277368,2.04876914,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733227277803,3.48538077,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733227278411,3.48538077,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1733227278710,1.09107744,3618.8,3618.2,2.76376]
["bitfinex","ETHUSD",1733227278914,1.09107744,3618.8,3618.2,3.203466]
["bitfinex","ETHUSD",1733227279079,1.09107744,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733227279283,1.15879707,3618.9,3618.4,1.5746]
["bitfinex","ETHUSD",1733227279610,1.15879707,3619.5,3619.1,2.76311]
["bitfinex","ETHUSD",1733227279790,1.15879707,3619.8,3619.3,2.76296]
["bitfinex","ETHUSD",1733227279989,2.70829707,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1733227280306,0.55205796,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733227280881,0.55205796,3619.9,3619.0,1.5746]
["bitfinex","ETHUSD",1733227280882,0.55205796,3619.9,3619.5,2.76279]
["bitfinex","ETHUSD",1733227281209,0.55205796,3619.9,3619.0,1.5746]
["bitfinex","ETHUSD",1733227281210,1.5992,3619.7,3619.2,2.76297]
["bitfinex","ETHUSD",1733227281427,1.43607501,3619.6,3619.2,2.76297]
["bitfinex","ETHUSD",1733227281587,2.75799707,3619.7,3618.9,2.76322]
["bitfinex","ETHUSD",1733227281785,2.75799707,3619.7,3618.7,1.5327]
["bitfinex","ETHUSD",1733227281786,2.59493584,3619.6,3619.3,2.76294]
["bitfinex","ETHUSD",1733227281992,0.55,3619.6,3618.7,1.5327]
["bitfinex","ETHUSD",1733227282299,0.55,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1733227282483,0.55,3619.4,3618.8,2.76329]
["bitfinex","ETHUSD",1733227282687,0.55,3619.2,3618.8,2.76329]
["bitfinex","ETHUSD",1733227282912,0.55,3619.2,3618.3,2.76367]
["bitfinex","ETHUSD",1733227283316,1.5127,3619.1,3618.3,2.76371]
["bitfinex","ETHUSD",1733227283514,0.55,3619.2,3618.3,2.76371]
["bitfinex","ETHUSD",1733227283515,0.55,3619.0,3618.8,2.76333]
["bitfinex","ETHUSD",1733227283829,4.23217868,3619.5,3619.3,2.76296]
["bitfinex","ETHUSD",1733227283830,2.89699268,3619.5,3619.3,2.76296]
["bitfinex","ETHUSD",1733227283975,2.89699268,3619.5,3618.5,2.76357]
["bitfinex","ETHUSD",1733227283976,0.55,3619.5,3618.8,4.28321]
["bitfinex","ETHUSD",1733227284176,1.09497675,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733227284587,0.54497675,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733227285419,0.54497675,3619.4,3619.3,4.28286]
["bitfinex","ETHUSD",1733227285590,0.54497675,3619.4,3618.9,1.5199]
["bitfinex","ETHUSD",1733227285792,0.54497675,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733227287729,1.91458457,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1733227288023,1.15879707,3619.9,3619.6,2.76267]
["bitfinex","ETHUSD",1733227288226,2.39256151,3619.8,3619.6,2.76267]
["bitfinex","ETHUSD",1733227288412,1.15879707,3619.9,3619.0,1.5116]
["bitfinex","ETHUSD",1733227288612,2.39271644,3619.8,3619.0,1.5116]
["bitfinex","ETHUSD",1733227288918,0.95709109,3619.7,3619.3,2.76295]
["bitfinex","ETHUSD",1733227289122,0.95713358,3619.6,3618.7,1.5036]
["bitfinex","ETHUSD",1733227289437,2.59442867,3619.8,3618.7,1.5036]
["bitfinex","ETHUSD",1733227289438,1.4356316,3619.8,3619.6,2.76273]
["bitfinex","ETHUSD",1733227289723,1.9856316,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733227290194,1.9856316,3619.8,3619.4,2.76282]
["bitfinex","ETHUSD",1733227290616,0.55,3619.8,3619.5,2.76279]
["bitfinex","ETHUSD",1733227290795,0.55,3619.7,3619.3,2.76295]
["bitfinex","ETHUSD",1733227291197,0.55,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1733227291396,0.55,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1733227291629,0.55,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733227292133,0.56315592,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733227293214,1.73539141,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733227293419,0.1569808,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733227293614,2.54615928,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733227293988,2.54615928,3622.0,3621.4,0.72109718]
["bitfinex","ETHUSD",1733227293989,0.71591502,3622.0,3621.4,2.76131]
["bitfinex","ETHUSD",1733227294189,0.71591502,3622.0,3620.8,3.28333031]
["bitfinex","ETHUSD",1733227294410,0.71591502,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733227296835,1.26591502,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733227297197,0.71591502,3622.0,3621.5,1.5747]
["bitfinex","ETHUSD",1733227297522,0.71591502,3622.0,3621.6,2.76121]
["bitfinex","ETHUSD",1733227297720,0.71591502,3622.0,3621.5,1.5747]
["bitfinex","ETHUSD",1733227297924,0.71591502,3622.0,3621.2,3.00714831]
["bitfinex","ETHUSD",1733227298142,0.55,3621.9,3621.4,2.76132]
["bitfinex","ETHUSD",1733227298441,0.55,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1733227298993,0.55,3621.9,3621.2,3.00714831]
["bitfinex","ETHUSD",1733227299243,0.55,3621.9,3621.7,2.76112]
["bitfinex","ETHUSD",1733227299450,0.55,3621.9,3621.3,2.76136]
["bitfinex","ETHUSD",1733227299742,0.71591502,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1733227300031,0.71591502,3622.0,3620.5,1.5309]
["bitfinex","ETHUSD",1733227300235,0.71591502,3622.0,3621.0,2.76159]
["bitfinex","ETHUSD",1733227300739,1.5348,3621.9,3620.9,2.76167]
["bitfinex","ETHUSD",1733227301100,1.5348,3621.9,3620.5,1.5309]
["bitfinex","ETHUSD",1733227301307,1.5348,3621.9,3620.5,1.98470483]
["bitfinex","ETHUSD",1733227301805,0.55,3621.8,3620.5,1.98470483]
["bitfinex","ETHUSD",1733227301998,0.55,3621.8,3620.9,2.76172]
["bitfinex","ETHUSD",1733227302725,0.55,3621.8,3620.7,2.76188]
["bitfinex","ETHUSD",1733227302896,0.55,3621.8,3620.5,1.98470483]
["bitfinex","ETHUSD",1733227302897,0.54533343,3621.2,3620.5,1.98470483]
["bitfinex","ETHUSD",1733227303103,1.5348,3621.9,3621.1,2.76159]
["bitfinex","ETHUSD",1733227303310,0.1569808,3622.0,3621.6,2.76118]
["bitfinex","ETHUSD",1733227303649,0.1569808,3622.0,3621.3,1.6316]
["bitfinex","ETHUSD",1733227303829,0.1569808,3622.0,3621.7,2.76107]
["bitfinex","ETHUSD",1733227304246,0.1569808,3622.0,3621.3,1.6316]
["bitfinex","ETHUSD",1733227304404,0.1569808,3622.0,3621.3,2.20599483]
["bitfinex","ETHUSD",1733227305552,0.1569808,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1733227305730,0.1569808,3622.0,3621.5,2.76128]
["bitfinex","ETHUSD",1733227305731,0.55777134,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733227305901,0.55777134,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1733227306104,0.55777134,3621.8,3621.3,1.6316]
["bitfinex","ETHUSD",1733227306345,0.55777134,3621.8,3620.9,1.5576]
["bitfinex","ETHUSD",1733227306496,0.55777134,3621.8,3621.4,2.76136]
["bitfinex","ETHUSD",1733227306702,0.55777134,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1733227307908,1.5982,3621.7,3620.9,4.31927]
["bitfinex","ETHUSD",1733227308256,1.5982,3621.7,3620.6,2.13988531]
["bitfinex","ETHUSD",1733227308412,0.55,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733227309156,1.5982,3621.7,3620.7,2.76189]
["bitfinex","ETHUSD",1733227309312,1.5982,3621.7,3620.6,1.6407]
["bitfinex","ETHUSD",1733227309509,1.5982,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1733227310564,1.5982,3621.7,3620.9,2.76171]
["bitfinex","ETHUSD",1733227311044,1.5982,3621.7,3620.4,3.00714831]
["bitfinex","ETHUSD",1733227311361,0.55,3621.6,3620.4,3.73488714]
["bitfinex","ETHUSD",1733227311785,0.55,3621.4,3620.2,2.76227]
["bitfinex","ETHUSD",1733227312080,3.16412911,3622.0,3620.2,2.76227]
["bitfinex","ETHUSD",1733227312081,0.55,3621.2,3620.6,2.76194]
["bitfinex","ETHUSD",1733227312240,0.55,3621.2,3620.4,2.76211]
["bitfinex","ETHUSD",1733227312421,0.56445861,3620.9,3620.0,4.67334831]
["bitfinex","ETHUSD",1733227312864,1.6298,3621.6,3620.4,3.00714831]
["bitfinex","ETHUSD",1733227313221,1.6298,3621.6,3620.7,2.76186]
["bitfinex","ETHUSD",1733227313419,0.1569808,3622.0,3620.5,0.30071483]
["bitfinex","ETHUSD",1733227313420,0.54179403,3621.0,3620.6,4.42817]
["bitfinex","ETHUSD",1733227313623,1.6298,3621.9,3621.3,2.7614]
["bitfinex","ETHUSD",1733227313926,1.6298,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1733227314385,1.6298,3621.9,3620.7,3.23477848]
["bitfinex","ETHUSD",1733227314386,1.6298,3621.9,3620.9,2.76171]
["bitfinex","ETHUSD",1733227314662,1.6298,3621.4,3620.7,2.76189]
["bitfinex","ETHUSD",1733227315323,0.56166325,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1733227315667,0.56166325,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733227316163,0.56166325,3621.5,3621.0,2.76161]
["bitfinex","ETHUSD",1733227317049,0.56166325,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1733227317367,1.5633,3621.4,3620.7,2.76187]
["bitfinex","ETHUSD",1733227317669,0.56166325,3621.5,3620.5,1.5389]
["bitfinex","ETHUSD",1733227317866,0.56166325,3621.5,3620.8,2.76177]
["bitfinex","ETHUSD",1733227317867,1.649,3621.4,3620.8,2.76177]
["bitfinex","ETHUSD",1733227318173,1.649,3621.4,3621.0,2.76161]
["bitfinex","ETHUSD",1733227318542,0.56166325,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1733227318932,0.56166325,3621.5,3620.6,1.5111]
["bitfinex","ETHUSD",1733227319244,0.56166325,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1733227320252,0.56166325,3621.5,3620.9,2.76172]
["bitfinex","ETHUSD",1733227320427,0.56166325,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1733227320629,0.56166325,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1733227321060,0.56166325,3621.5,3620.6,1.5111]
["bitfinex","ETHUSD",1733227321273,1.5931,3621.4,3620.5,2.76201]
["bitfinex","ETHUSD",1733227321632,1.5931,3621.4,3620.3,1.5644]
["bitfinex","ETHUSD",1733227321978,1.5931,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733227322566,1.5931,3621.4,3620.3,1.5644]
["bitfinex","ETHUSD",1733227322768,1.5931,3621.4,3620.8,2.76178]
["bitfinex","ETHUSD",1733227323269,1.5931,3621.4,3620.9,2.7617]
["bitfinex","ETHUSD",1733227323645,1.5931,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1733227324042,1.5931,3621.4,3620.8,2.7618]
["bitfinex","ETHUSD",1733227324980,0.56166325,3621.5,3621.0,1.5095]
["bitfinex","ETHUSD",1733227325186,0.56166325,3621.5,3620.5,3.00714831]
["bitfinex","ETHUSD",1733227325187,0.56166325,3621.5,3620.6,1.5095]
["bitfinex","ETHUSD",1733227325335,1.6412,3621.4,3620.8,2.76175]
["bitfinex","ETHUSD",1733227325714,1.6412,3621.4,3620.6,4.2714]
["bitfinex","ETHUSD",1733227325849,1.6412,3621.4,3620.8,2.7618]
["bitfinex","ETHUSD",1733227326470,0.56166325,3621.5,3620.6,1.5095]
["bitfinex","ETHUSD",1733227326770,0.56166325,3621.5,3620.4,3.21926483]
["bitfinex","ETHUSD",1733227326771,1.5869,3621.4,3620.4,3.21926483]
["bitfinex","ETHUSD",1733227326994,1.6525,3621.2,3620.0,2.7624]
["bitfinex","ETHUSD",1733227327276,1.6525,3620.8,3619.6,2.76267]
["bitfinex","ETHUSD",1733227327432,0.55,3620.7,3619.4,1.5585]
["bitfinex","ETHUSD",1733227327633,1.6256,3620.6,3619.5,0.73286483]
["bitfinex","ETHUSD",1733227327832,0.54714085,3620.4,3619.5,3.49565483]
["bitfinex","ETHUSD",1733227328071,0.54714085,3620.4,3619.5,0.73286483]
["bitfinex","ETHUSD",1733227328377,0.54714085,3620.4,3619.4,1.58612292]
["bitfinex","ETHUSD",1733227328530,0.54714085,3620.4,3619.6,0.02762292]
["bitfinex","ETHUSD",1733227328735,0.54714085,3620.4,3619.8,2.76256]
["bitfinex","ETHUSD",1733227329362,0.54714085,3620.4,3619.6,2.76272]
["bitfinex","ETHUSD",1733227329580,0.54714085,3620.4,3619.9,2.76248]
["bitfinex","ETHUSD",1733227330448,0.54714085,3620.4,3619.6,0.02762292]
["bitfinex","ETHUSD",1733227330667,0.54714085,3620.4,3619.9,2.76244]
["bitfinex","ETHUSD",1733227331186,0.54714085,3620.4,3619.2,1.105707]
["bitfinex","ETHUSD",1733227331187,0.54714085,3620.4,3619.6,2.76272]
["bitfinex","ETHUSD",1733227331478,0.54714085,3620.4,3619.7,2.76264]
["bitfinex","ETHUSD",1733227333146,0.54714085,3620.4,3619.2,1.105707]
["bitfinex","ETHUSD",1733227333366,0.54714085,3620.4,3619.1,1.924416]
["bitfinex","ETHUSD",1733227333367,1.6597,3620.3,3619.1,1.924416]
["bitfinex","ETHUSD",1733227333536,1.6597,3620.3,3619.4,2.76288]
["bitfinex","ETHUSD",1733227333853,1.6597,3620.3,3619.2,0.49315643]
["bitfinex","ETHUSD",1733227334040,1.6597,3620.3,3619.2,3.25612643]
["bitfinex","ETHUSD",1733227334236,1.542,3620.1,3619.2,0.49315643]
["bitfinex","ETHUSD",1733227334481,0.55608257,3619.8,3619.2,0.49315643]
["bitfinex","ETHUSD",1733227334774,1.542,3619.7,3619.2,0.49315643]
["bitfinex","ETHUSD",1733227335084,1.542,3619.7,3619.2,2.76304]
["bitfinex","ETHUSD",1733227335378,1.542,3619.7,3619.1,0.276316]
["bitfinex","ETHUSD",1733227335595,1.542,3619.7,3618.6,2.76348]
["bitfinex","ETHUSD",1733227335596,1.5303,3619.7,3618.6,2.76348]
["bitfinex","ETHUSD",1733227335881,1.5303,3619.7,3618.7,2.76341]
["bitfinex","ETHUSD",1733227336179,1.5303,3619.7,3617.8,3.00714831]
["bitfinex","ETHUSD",1733227336180,1.5303,3619.7,3618.3,1.6283]
["bitfinex","ETHUSD",1733227336494,1.5303,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1733227336776,1.5303,3619.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733227337088,0.56260976,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1733227337267,0.56260976,3619.1,3618.4,0.16283]
["bitfinex","ETHUSD",1733227337613,0.56260976,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1733227338184,0.56260976,3619.1,3618.4,0.16283]
["bitfinex","ETHUSD",1733227338483,0.56260976,3619.1,3618.5,3.08657502]
["bitfinex","ETHUSD",1733227341081,0.56260976,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1733227341579,0.56260976,3619.1,3618.7,0.02763287]
["bitfinex","ETHUSD",1733227341790,1.5315,3619.8,3618.7,1.54113005]
["bitfinex","ETHUSD",1733227341958,0.56417816,3619.6,3619.0,2.76314]
["bitfinex","ETHUSD",1733227342162,0.56417816,3619.6,3618.7,1.54113005]
["bitfinex","ETHUSD",1733227342163,0.56417816,3619.6,3619.3,2.76289]
["bitfinex","ETHUSD",1733227342362,1.5315,3619.8,3619.5,2.76281]
["bitfinex","ETHUSD",1733227342664,1.5315,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1733227342884,2.09518025,3619.8,3619.5,2.76273]
["bitfinex","ETHUSD",1733227343061,0.56368025,3619.8,3619.3,0.02762662]
["bitfinex","ETHUSD",1733227343249,0.56368025,3619.8,3619.6,2.76266]
["bitfinex","ETHUSD",1733227344904,0.56368025,3619.8,3619.6,2.76269]
["bitfinex","ETHUSD",1733227345314,0.56368025,3619.8,3619.4,0.33432646]
["bitfinex","ETHUSD",1733227345315,0.56368025,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733227347596,0.56368025,3619.8,3619.5,2.76281]
["bitfinex","ETHUSD",1733227347998,0.56368025,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1733227348310,0.56368025,3619.8,3619.6,2.76267]
["bitfinex","ETHUSD",1733227349439,1.38434956,3620.5,3619.0,4.39355]
["bitfinex","ETHUSD",1733227349604,1.38434956,3620.5,3619.5,2.7628]
["bitfinex","ETHUSD",1733227349805,0.54013689,3619.7,3619.5,2.7628]
["bitfinex","ETHUSD",1733227350513,0.54013689,3619.7,3619.1,0.439355]
["bitfinex","ETHUSD",1733227350696,0.54013689,3619.7,3619.3,2.76293]
["bitfinex","ETHUSD",1733227351132,0.54013689,3619.7,3619.1,0.439355]
["bitfinex","ETHUSD",1733227351433,0.54013689,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1733227352301,1.551,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1733227352611,1.551,3619.6,3619.2,0.4832985]
["bitfinex","ETHUSD",1733227352811,1.551,3619.6,3619.3,2.76293]
["bitfinex","ETHUSD",1733227352999,1.551,3619.6,3618.8,1.6484]
["bitfinex","ETHUSD",1733227353203,1.551,3619.6,3618.8,2.76328]
["bitfinex","ETHUSD",1733227353423,1.551,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1733227353812,1.551,3619.6,3618.7,2.76339]
["bitfinex","ETHUSD",1733227354232,1.551,3619.6,3618.6,2.76348]
["bitfinex","ETHUSD",1733227354398,0.55789254,3619.0,3618.5,0.29541215]
["bitfinex","ETHUSD",1733227354613,1.556,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1733227354812,1.556,3618.9,3618.5,3.05896215]
["bitfinex","ETHUSD",1733227355039,1.556,3618.9,3618.6,3.06936622]
["bitfinex","ETHUSD",1733227355248,1.556,3618.9,3618.6,0.30589622]
["bitfinex","ETHUSD",1733227355537,1.556,3618.9,3618.3,2.76365]
["bitfinex","ETHUSD",1733227355908,1.556,3618.9,3618.0,2.76388]
["bitfinex","ETHUSD",1733227356301,1.556,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1733227357552,1.556,3618.9,3617.9,1.6593]
["bitfinex","ETHUSD",1733227357553,1.556,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1733227358547,1.556,3618.9,3617.9,1.6593]
["bitfinex","ETHUSD",1733227358716,1.556,3618.9,3618.0,2.92988]
["bitfinex","ETHUSD",1733227359126,1.556,3618.9,3618.2,2.76373]
["bitfinex","ETHUSD",1733227359405,1.556,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1733227363051,1.556,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1733227363211,1.556,3618.9,3618.0,0.16593]
["bitfinex","ETHUSD",1733227363420,1.556,3618.9,3618.2,2.76377]
["bitfinex","ETHUSD",1733227364370,0.55278146,3618.4,3618.2,2.76377]
["bitfinex","ETHUSD",1733227364731,1.556,3618.9,3618.1,0.458928]
["bitfinex","ETHUSD",1733227364935,1.556,3618.9,3617.6,2.76422]
["bitfinex","ETHUSD",1733227364936,1.556,3618.9,3617.6,2.7642]
["bitfinex","ETHUSD",1733227365144,1.556,3618.9,3617.7,2.76416]
["bitfinex","ETHUSD",1733227365444,1.556,3618.9,3617.5,1.5037]
["bitfinex","ETHUSD",1733227365445,1.6259,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1733227366259,1.6259,3618.2,3616.8,1.5037]
["bitfinex","ETHUSD",1733227366429,1.6259,3618.2,3616.9,1.106427]
["bitfinex","ETHUSD",1733227366630,2.7639,3618.1,3616.8,1.5037]
["bitfinex","ETHUSD",1733227366831,1.6062,3618.0,3616.5,1.626]
["bitfinex","ETHUSD",1733227367049,1.6062,3618.0,3616.8,2.76481]
["bitfinex","ETHUSD",1733227367232,1.6062,3618.0,3616.9,2.76478]
["bitfinex","ETHUSD",1733227367442,0.55964213,3617.1,3616.9,2.76478]
["bitfinex","ETHUSD",1733227367857,0.55964213,3617.1,3616.8,2.76486]
["bitfinex","ETHUSD",1733227369374,0.55964213,3617.1,3616.6,3.204113]
["bitfinex","ETHUSD",1733227369577,0.52904213,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1733227369720,0.52904213,3617.1,3616.2,1.5107]
["bitfinex","ETHUSD",1733227369922,1.6388,3617.0,3616.1,2.76533]
["bitfinex","ETHUSD",1733227370142,1.6388,3617.0,3615.6,4.51784831]
["bitfinex","ETHUSD",1733227370467,1.6388,3617.0,3615.6,1.5107]
["bitfinex","ETHUSD",1733227370672,1.6388,3617.0,3616.3,2.76521]
["bitfinex","ETHUSD",1733227370879,1.6388,3617.0,3615.9,2.76552]
["bitfinex","ETHUSD",1733227371223,1.6388,3617.0,3616.2,2.76533]
["bitfinex","ETHUSD",1733227371628,1.6388,3617.0,3616.3,2.76525]
["bitfinex","ETHUSD",1733227371828,0.55854478,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733227372076,1.5652,3616.3,3615.9,2.76552]
["bitfinex","ETHUSD",1733227372278,1.5652,3616.3,3615.9,2.7655]
["bitfinex","ETHUSD",1733227372493,1.5652,3616.3,3615.6,2.76572]
["bitfinex","ETHUSD",1733227372987,1.5652,3616.3,3615.0,4.39921]
["bitfinex","ETHUSD",1733227373179,1.5652,3616.3,3615.3,2.76598]
["bitfinex","ETHUSD",1733227373327,1.5652,3616.3,3615.4,2.76592]
["bitfinex","ETHUSD",1733227373655,0.81601677,3616.2,3614.9,0.00678744]
["bitfinex","ETHUSD",1733227373854,0.5511824,3615.5,3615.0,2.76622]
["bitfinex","ETHUSD",1733227374066,1.598,3615.4,3615.0,2.76622]
["bitfinex","ETHUSD",1733227374368,1.598,3615.4,3614.9,0.00678744]
["bitfinex","ETHUSD",1733227374832,1.598,3615.4,3614.1,2.742693]
["bitfinex","ETHUSD",1733227374833,1.598,3615.4,3614.7,2.76641]
["bitfinex","ETHUSD",1733227375371,1.598,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1733227375577,1.598,3615.4,3614.7,2.76642]
["bitfinex","ETHUSD",1733227375788,1.598,3615.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227375963,1.598,3615.4,3614.6,2.7665]
["bitfinex","ETHUSD",1733227376132,1.598,3615.4,3614.3,0.440228]
["bitfinex","ETHUSD",1733227376435,1.598,3615.4,3614.7,2.76645]
["bitfinex","ETHUSD",1733227376751,1.598,3615.4,3614.2,2.7668]
["bitfinex","ETHUSD",1733227376953,1.598,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733227377273,2.13901061,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733227381572,2.13901061,3615.4,3614.7,2.76642]
["bitfinex","ETHUSD",1733227381735,1.5727,3615.3,3613.9,1.5856]
["bitfinex","ETHUSD",1733227381937,1.5727,3615.3,3614.1,2.76694]
["bitfinex","ETHUSD",1733227382159,1.5727,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1733227382411,1.5727,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1733227382655,1.5727,3615.3,3614.5,2.76661]
["bitfinex","ETHUSD",1733227382854,1.5727,3615.3,3614.1,2.76687]
["bitfinex","ETHUSD",1733227382855,1.5727,3615.3,3614.3,2.76678]
["bitfinex","ETHUSD",1733227383008,1.5727,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1733227383215,4.57984831,3614.9,3613.2,1.5856]
["bitfinex","ETHUSD",1733227383409,1.5727,3614.8,3613.3,3.202885]
["bitfinex","ETHUSD",1733227383614,1.5727,3614.8,3613.3,3.202835]
["bitfinex","ETHUSD",1733227383813,1.5727,3614.7,3613.3,3.202835]
["bitfinex","ETHUSD",1733227384116,2.76601,3615.4,3612.9,2.76785]
["bitfinex","ETHUSD",1733227384117,1.5822,3614.4,3612.9,2.76785]
["bitfinex","ETHUSD",1733227384328,0.54150734,3613.6,3612.5,4.28651]
["bitfinex","ETHUSD",1733227384653,1.5822,3613.5,3613.2,2.7676]
["bitfinex","ETHUSD",1733227385064,1.5822,3613.5,3612.2,1.5184]
["bitfinex","ETHUSD",1733227385362,1.5822,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733227386132,1.5822,3613.5,3613.4,2.42004878]
["bitfinex","ETHUSD",1733227386450,1.5822,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1733227386659,1.5822,3613.5,3612.5,4.51304831]
["bitfinex","ETHUSD",1733227386854,1.5822,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733227387627,1.6418,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1733227387921,1.6418,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1733227387922,1.6418,3615.2,3614.3,2.76677]
["bitfinex","ETHUSD",1733227388116,6.20216703,3614.4,3614.3,2.76677]
["bitfinex","ETHUSD",1733227388343,6.20216703,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1733227388544,6.20216703,3614.4,3614.0,2.76696]
["bitfinex","ETHUSD",1733227388856,2.20216703,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227390644,0.56036703,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227390827,0.56036703,3614.4,3614.3,3.320154]
["bitfinex","ETHUSD",1733227391047,1.5905,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733227391362,1.5905,3614.7,3613.7,7.28171831]
["bitfinex","ETHUSD",1733227391363,1.5905,3614.7,3613.7,1.5074]
["bitfinex","ETHUSD",1733227391529,1.5905,3614.7,3613.4,2.76747]
["bitfinex","ETHUSD",1733227391530,1.5905,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733227391733,2.15685137,3614.7,3613.4,1.5428]
["bitfinex","ETHUSD",1733227391955,2.15685137,3614.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733227392111,2.15685137,3614.7,3614.2,2.7668]
["bitfinex","ETHUSD",1733227392717,1.5905,3614.6,3613.5,0.73174983]
["bitfinex","ETHUSD",1733227392964,3.00714831,3614.1,3612.7,2.76801]
["bitfinex","ETHUSD",1733227393159,3.00714831,3614.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733227393160,1.5905,3613.9,3612.4,2.76819]
["bitfinex","ETHUSD",1733227393313,1.5905,3613.9,3612.5,0.431099]
["bitfinex","ETHUSD",1733227393523,1.5905,3613.9,3613.0,2.76778]
["bitfinex","ETHUSD",1733227393964,1.5905,3613.9,3612.5,2.76811]
["bitfinex","ETHUSD",1733227394167,1.5905,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1733227394379,1.5905,3613.9,3612.2,1.5428]
["bitfinex","ETHUSD",1733227394529,1.6631,3613.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733227394731,1.6631,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1733227395069,1.6631,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733227397847,0.54799833,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733227398357,1.5852,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733227399368,2.13053868,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733227399869,0.54533868,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733227400582,1.5895,3613.5,3612.6,1.5751]
["bitfinex","ETHUSD",1733227400737,1.5895,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733227400931,1.5895,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1733227401350,1.5895,3613.5,3613.2,2.76759]
["bitfinex","ETHUSD",1733227401765,1.5895,3613.5,3612.5,0.02767825]
["bitfinex","ETHUSD",1733227402049,1.5895,3613.5,3613.1,2.76765]
["bitfinex","ETHUSD",1733227402264,1.5895,3613.5,3612.4,2.79591961]
["bitfinex","ETHUSD",1733227402498,1.5895,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1733227402696,1.5895,3613.5,3612.8,2.76786]
["bitfinex","ETHUSD",1733227402865,1.5895,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1733227403074,1.5895,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733227403268,1.6004,3614.9,3613.4,2.76747]
["bitfinex","ETHUSD",1733227403468,1.6004,3614.9,3613.5,0.02767294]
["bitfinex","ETHUSD",1733227403693,1.6004,3614.9,3614.3,2.76672]
["bitfinex","ETHUSD",1733227404017,4.0,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227404390,1.5548,3614.8,3613.3,2.76755]
["bitfinex","ETHUSD",1733227404696,1.5548,3614.8,3613.3,0.709303]
["bitfinex","ETHUSD",1733227404880,1.5548,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1733227405758,1.5548,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1733227405957,0.54107221,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227406359,0.54107221,3614.4,3614.1,2.76692]
["bitfinex","ETHUSD",1733227406558,0.54107221,3614.4,3613.2,1.5578]
["bitfinex","ETHUSD",1733227406794,0.54107221,3614.4,3613.3,0.4602239]
["bitfinex","ETHUSD",1733227407093,0.54107221,3614.4,3613.5,5.5348]
["bitfinex","ETHUSD",1733227407290,0.54107221,3614.4,3613.5,0.0276709]
["bitfinex","ETHUSD",1733227407467,0.54107221,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227408383,0.54107221,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1733227408573,0.54107221,3614.4,3613.5,5.5348]
["bitfinex","ETHUSD",1733227408781,0.54107221,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227408963,0.54107221,3614.4,3614.1,2.76693]
["bitfinex","ETHUSD",1733227409667,0.54107221,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733227411314,1.6656,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1733227411860,1.6656,3614.3,3613.1,1.5529]
["bitfinex","ETHUSD",1733227412102,1.6656,3614.3,3613.1,4.32059]
["bitfinex","ETHUSD",1733227412103,0.55,3614.1,3613.1,4.32059]
["bitfinex","ETHUSD",1733227412400,0.55,3614.1,3613.6,2.76724]
["bitfinex","ETHUSD",1733227413212,1.6656,3614.2,3613.6,2.76724]
["bitfinex","ETHUSD",1733227413363,1.6656,3614.0,3612.8,2.76791]
["bitfinex","ETHUSD",1733227413576,2.2156,3613.7,3612.8,2.7679]
["bitfinex","ETHUSD",1733227413776,0.55,3613.5,3612.8,2.7679]
["bitfinex","ETHUSD",1733227413982,0.55,3613.3,3612.5,2.76809]
["bitfinex","ETHUSD",1733227414185,1.6656,3613.2,3612.7,2.76801]
["bitfinex","ETHUSD",1733227414707,1.6656,3613.2,3612.0,1.5529]
["bitfinex","ETHUSD",1733227414916,0.55,3613.1,3611.9,2.76861]
["bitfinex","ETHUSD",1733227415079,0.55,3612.9,3612.2,2.76833]
["bitfinex","ETHUSD",1733227415478,0.55,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1733227415788,0.55,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1733227415975,0.54290494,3613.0,3612.1,1.6168]
["bitfinex","ETHUSD",1733227416176,0.54290494,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1733227416405,0.54290494,3613.0,3612.1,1.6168]
["bitfinex","ETHUSD",1733227416675,0.54290494,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1733227416872,0.54290494,3613.0,3612.2,2.76835]
["bitfinex","ETHUSD",1733227417114,0.54290494,3613.0,3612.6,2.76801]
["bitfinex","ETHUSD",1733227417328,1.5713,3612.9,3612.6,2.76801]
["bitfinex","ETHUSD",1733227417886,1.5713,3612.9,3612.1,1.6168]
["bitfinex","ETHUSD",1733227418251,1.5713,3612.9,3612.3,2.76828]
["bitfinex","ETHUSD",1733227418375,1.5713,3612.9,3612.4,2.76822]
["bitfinex","ETHUSD",1733227418574,1.5713,3612.9,3612.5,2.76814]
["bitfinex","ETHUSD",1733227419861,1.5713,3612.9,3611.6,1.6586]
["bitfinex","ETHUSD",1733227420000,1.5557,3612.7,3611.6,1.6586]
["bitfinex","ETHUSD",1733227420323,1.5557,3612.7,3611.7,2.76877]
["bitfinex","ETHUSD",1733227420481,1.5557,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1733227420848,1.5557,3612.7,3611.7,2.76877]
["bitfinex","ETHUSD",1733227420849,1.5557,3612.7,3612.4,2.76817]
["bitfinex","ETHUSD",1733227420970,1.5557,3612.7,3611.6,2.12602249]
["bitfinex","ETHUSD",1733227421174,1.5557,3612.7,3612.2,2.76832]
["bitfinex","ETHUSD",1733227422011,1.5557,3612.7,3611.6,2.12602249]
["bitfinex","ETHUSD",1733227422220,1.5557,3612.7,3611.6,1.6586]
["bitfinex","ETHUSD",1733227422597,1.5557,3612.7,3612.0,2.76848]
["bitfinex","ETHUSD",1733227423311,1.5557,3612.7,3611.6,1.6586]
["bitfinex","ETHUSD",1733227423474,1.5557,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1733227423929,1.5557,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1733227424139,1.5289,3613.0,3611.9,5.81192661]
["bitfinex","ETHUSD",1733227424305,1.5289,3613.8,3612.0,1.6019]
["bitfinex","ETHUSD",1733227424497,0.55374655,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733227424700,4.55374655,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733227425296,4.0,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733227425637,1.5289,3613.6,3613.4,2.76745]
["bitfinex","ETHUSD",1733227425808,1.5289,3613.6,3612.7,1.6019]
["bitfinex","ETHUSD",1733227426009,1.5289,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1733227426335,0.54316047,3613.5,3613.3,2.76754]
["bitfinex","ETHUSD",1733227426696,0.54316047,3613.5,3613.2,2.76756]
["bitfinex","ETHUSD",1733227426900,0.54316047,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1733227427140,0.54316047,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733227427301,0.54316047,3613.5,3613.2,2.7676]
["bitfinex","ETHUSD",1733227427532,0.54316047,3613.5,3612.7,2.038891]
["bitfinex","ETHUSD",1733227427772,0.54316047,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1733227427971,0.54316047,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733227429138,1.5642,3614.4,3613.4,1.6194]
["bitfinex","ETHUSD",1733227429339,1.5642,3614.4,3614.0,2.76694]
["bitfinex","ETHUSD",1733227429646,1.5642,3614.4,3613.4,1.6194]
["bitfinex","ETHUSD",1733227429987,1.5642,3614.4,3613.8,2.76709]
["bitfinex","ETHUSD",1733227429988,0.5602469,3614.1,3613.8,2.76709]
["bitfinex","ETHUSD",1733227430135,0.5602469,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1733227430473,0.5602469,3614.1,3613.6,2.76728]
["bitfinex","ETHUSD",1733227430786,1.574,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1733227430984,0.5602469,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1733227431384,0.5602469,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733227432752,1.14983165,3614.8,3613.8,3.01562494]
["bitfinex","ETHUSD",1733227432988,3.35463927,3615.0,3613.8,3.75708743]
["bitfinex","ETHUSD",1733227432989,1.6295,3615.0,3613.8,3.75708743]
["bitfinex","ETHUSD",1733227433295,1.6295,3615.0,3614.3,2.76674]
["bitfinex","ETHUSD",1733227433498,1.6295,3615.0,3613.7,1.6318]
["bitfinex","ETHUSD",1733227433696,1.6295,3615.0,3614.5,2.76661]
["bitfinex","ETHUSD",1733227434191,0.56280999,3614.6,3614.5,2.76661]
["bitfinex","ETHUSD",1733227437666,1.5196,3615.3,3614.7,2.76646]
["bitfinex","ETHUSD",1733227437868,1.5196,3615.3,3614.4,1.5541]
["bitfinex","ETHUSD",1733227438054,1.5196,3615.3,3614.6,2.76653]
["bitfinex","ETHUSD",1733227438698,1.5196,3615.3,3614.7,2.76646]
["bitfinex","ETHUSD",1733227439026,1.5196,3615.3,3614.4,1.5541]
["bitfinex","ETHUSD",1733227439317,1.14983165,3615.5,3614.4,1.5541]
["bitfinex","ETHUSD",1733227439318,0.55,3615.5,3614.8,2.76638]
["bitfinex","ETHUSD",1733227439478,1.5407,3615.6,3615.0,2.76625]
["bitfinex","ETHUSD",1733227439675,1.52028127,3615.6,3615.0,2.76625]
["bitfinex","ETHUSD",1733227439881,1.52028127,3615.6,3615.1,2.76616]
["bitfinex","ETHUSD",1733227440190,0.56408394,3615.2,3614.6,2.76651]
["bitfinex","ETHUSD",1733227440398,0.56408394,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733227440734,0.56408394,3615.2,3615.1,4.31127]
["bitfinex","ETHUSD",1733227440882,1.14983165,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1733227441084,1.72513927,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1733227441085,1.14983165,3616.0,3615.2,2.76603]
["bitfinex","ETHUSD",1733227441278,1.14983165,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733227441477,1.14983165,3616.1,3615.2,0.431113]
["bitfinex","ETHUSD",1733227441478,1.14983165,3616.3,3615.2,0.45876922]
["bitfinex","ETHUSD",1733227441717,0.55011063,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1733227441881,0.55011063,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733227442482,0.43278276,3617.0,3615.5,1.5102]
["bitfinex","ETHUSD",1733227442783,1.6207,3616.9,3615.6,0.45258249]
["bitfinex","ETHUSD",1733227442987,1.6207,3616.9,3616.4,2.76517]
["bitfinex","ETHUSD",1733227443179,0.43278276,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1733227443405,0.43278276,3617.0,3616.7,2.76492]
["bitfinex","ETHUSD",1733227443618,1.5859,3617.3,3616.2,5.78088494]
["bitfinex","ETHUSD",1733227443825,0.54512574,3616.8,3616.1,2.76541]
["bitfinex","ETHUSD",1733227443986,0.54512574,3616.8,3616.0,1.6182]
["bitfinex","ETHUSD",1733227444189,0.54512574,3616.8,3616.2,2.76525]
["bitfinex","ETHUSD",1733227444833,0.54512574,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1733227444976,1.5859,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1733227445182,1.5859,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1733227445413,1.5859,3616.7,3615.6,1.6182]
["bitfinex","ETHUSD",1733227445620,0.55,3616.5,3615.5,2.76585]
["bitfinex","ETHUSD",1733227445781,0.55,3616.6,3615.3,2.76602]
["bitfinex","ETHUSD",1733227445983,0.55,3616.6,3615.2,1.5783]
["bitfinex","ETHUSD",1733227446391,2.76511,3616.5,3615.4,2.76593]
["bitfinex","ETHUSD",1733227446586,0.55,3616.6,3614.9,2.76627]
["bitfinex","ETHUSD",1733227446587,3.31533,3616.2,3614.9,2.76627]
["bitfinex","ETHUSD",1733227446794,3.31556,3615.9,3614.7,2.76645]
["bitfinex","ETHUSD",1733227446992,0.55,3615.9,3614.4,1.6563]
["bitfinex","ETHUSD",1733227447200,0.55,3615.8,3614.6,2.76655]
["bitfinex","ETHUSD",1733227447406,0.55,3615.8,3614.5,0.46719249]
["bitfinex","ETHUSD",1733227447591,1.5115,3616.1,3614.9,2.7663]
["bitfinex","ETHUSD",1733227447592,0.55,3616.0,3614.9,2.7663]
["bitfinex","ETHUSD",1733227447821,1.5115,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1733227448135,1.5115,3616.1,3614.9,2.76628]
["bitfinex","ETHUSD",1733227448136,1.5115,3616.1,3615.2,2.76602]
["bitfinex","ETHUSD",1733227448333,1.5115,3616.1,3614.9,3.42406906]
["bitfinex","ETHUSD",1733227448493,1.5115,3616.1,3615.3,2.766]
["bitfinex","ETHUSD",1733227448494,0.558293,3615.5,3615.3,2.766]
["bitfinex","ETHUSD",1733227448834,0.558293,3615.5,3614.6,2.76649]
["bitfinex","ETHUSD",1733227449006,0.558293,3615.5,3614.5,0.46719249]
["bitfinex","ETHUSD",1733227449206,0.558293,3615.5,3615.1,2.76615]
["bitfinex","ETHUSD",1733227449507,0.558293,3615.5,3614.0,8.107]
["bitfinex","ETHUSD",1733227449508,0.558293,3615.5,3615.2,2.76608]
["bitfinex","ETHUSD",1733227449710,0.558293,3615.5,3615.0,2.76624]
["bitfinex","ETHUSD",1733227449981,0.558293,3615.5,3614.4,1.6563]
["bitfinex","ETHUSD",1733227450094,0.558293,3615.5,3615.2,2.76608]
["bitfinex","ETHUSD",1733227450293,0.558293,3615.5,3614.5,0.0276587]
["bitfinex","ETHUSD",1733227450294,0.558293,3615.5,3614.7,2.76643]
["bitfinex","ETHUSD",1733227450521,1.5115,3616.1,3615.2,1.5747]
["bitfinex","ETHUSD",1733227450721,1.5115,3616.1,3615.3,0.02765722]
["bitfinex","ETHUSD",1733227450900,1.5115,3616.1,3615.2,4.34073]
["bitfinex","ETHUSD",1733227450901,0.54395366,3615.8,3615.2,4.34073]
["bitfinex","ETHUSD",1733227451096,0.54395366,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1733227451349,1.5115,3616.1,3615.2,4.34073]
["bitfinex","ETHUSD",1733227451350,1.5115,3616.1,3615.2,1.5747]
["bitfinex","ETHUSD",1733227451634,3.81161058,3617.1,3615.3,0.15747]
["bitfinex","ETHUSD",1733227451635,0.5627775,3616.0,3615.3,0.15747]
["bitfinex","ETHUSD",1733227451944,1.64,3616.5,3615.5,2.76582]
["bitfinex","ETHUSD",1733227452102,1.5568,3617.3,3615.6,0.0276519]
["bitfinex","ETHUSD",1733227452292,1.5568,3617.3,3615.3,0.15747]
["bitfinex","ETHUSD",1733227452293,1.5568,3617.3,3615.8,1.5077]
["bitfinex","ETHUSD",1733227452640,0.56670837,3617.0,3615.9,0.02764773]
["bitfinex","ETHUSD",1733227452846,1.611,3618.2,3617.1,2.76457]
["bitfinex","ETHUSD",1733227452999,0.54655578,3617.6,3616.3,0.02764417]
["bitfinex","ETHUSD",1733227453497,0.54655578,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1733227454044,0.54655578,3617.6,3616.7,0.02764224]
["bitfinex","ETHUSD",1733227454193,0.54655578,3617.6,3617.3,2.76446]
["bitfinex","ETHUSD",1733227454393,0.54655578,3617.6,3616.4,4.37838]
["bitfinex","ETHUSD",1733227454631,1.611,3618.2,3616.7,2.76495]
["bitfinex","ETHUSD",1733227454802,1.611,3618.2,3616.8,0.02764181]
["bitfinex","ETHUSD",1733227455002,1.611,3618.2,3616.9,2.76474]
["bitfinex","ETHUSD",1733227455203,1.611,3618.2,3617.0,0.02764181]
["bitfinex","ETHUSD",1733227455440,1.611,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1733227455611,0.54049414,3618.0,3617.3,1.6132]
["bitfinex","ETHUSD",1733227455811,0.54049414,3618.0,3617.7,2.76413]
["bitfinex","ETHUSD",1733227456500,0.54049414,3618.0,3617.8,2.7641]
["bitfinex","ETHUSD",1733227456934,0.54049414,3618.0,3617.6,2.76424]
["bitfinex","ETHUSD",1733227457138,0.54049414,3618.0,3617.5,2.76429]
["bitfinex","ETHUSD",1733227457342,0.54049414,3618.0,3617.0,1.526]
["bitfinex","ETHUSD",1733227457591,5.39951058,3617.9,3616.4,5.76513]
["bitfinex","ETHUSD",1733227457760,5.39951058,3617.9,3616.2,1.526]
["bitfinex","ETHUSD",1733227457761,0.55,3617.8,3616.2,4.526]
["bitfinex","ETHUSD",1733227458088,3.31411,3617.8,3616.6,2.76502]
["bitfinex","ETHUSD",1733227458265,3.31411,3617.8,3616.2,1.526]
["bitfinex","ETHUSD",1733227458266,1.6376,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1733227458451,1.6376,3617.4,3616.5,2.76509]
["bitfinex","ETHUSD",1733227458651,0.54414912,3617.0,3616.2,1.526]
["bitfinex","ETHUSD",1733227458953,0.54414912,3617.0,3616.5,2.76507]
["bitfinex","ETHUSD",1733227459386,0.54414912,3617.0,3616.1,2.76536]
["bitfinex","ETHUSD",1733227459387,0.54414912,3617.0,3615.8,1.5214]
["bitfinex","ETHUSD",1733227459689,0.54414912,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1733227459896,0.55,3617.3,3615.8,1.5214]
["bitfinex","ETHUSD",1733227460098,1.634,3617.1,3616.1,2.7654]
["bitfinex","ETHUSD",1733227460301,4.39866,3617.1,3615.9,2.76555]
["bitfinex","ETHUSD",1733227460458,1.634,3617.1,3615.5,1.618]
["bitfinex","ETHUSD",1733227460792,0.5645284,3616.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733227461010,0.5645284,3616.8,3615.6,0.177547]
["bitfinex","ETHUSD",1733227461359,1.5498,3616.7,3615.6,0.177547]
["bitfinex","ETHUSD",1733227461572,1.5498,3616.7,3615.3,0.15747]
["bitfinex","ETHUSD",1733227461573,1.5498,3616.7,3615.3,2.76597]
["bitfinex","ETHUSD",1733227461805,1.5498,3616.7,3615.6,2.76572]
["bitfinex","ETHUSD",1733227461954,1.5498,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1733227462154,1.5498,3616.7,3615.7,2.76567]
["bitfinex","ETHUSD",1733227462603,1.5498,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1733227463168,1.5498,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1733227463396,1.6288,3616.6,3615.4,2.76587]
["bitfinex","ETHUSD",1733227463614,1.6288,3616.3,3615.4,2.76587]
["bitfinex","ETHUSD",1733227463893,1.6288,3616.3,3614.7,3.0]
["bitfinex","ETHUSD",1733227463894,1.6288,3616.3,3614.9,1.5437]
["bitfinex","ETHUSD",1733227464098,1.6288,3616.3,3615.1,2.76613]
["bitfinex","ETHUSD",1733227464285,1.6288,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1733227464463,1.6288,3616.3,3616.0,2.76542]
["bitfinex","ETHUSD",1733227464665,3.81161058,3617.1,3615.7,2.76571]
["bitfinex","ETHUSD",1733227464666,1.6288,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1733227465054,1.6288,3616.6,3616.1,2.76534]
["bitfinex","ETHUSD",1733227466499,1.6288,3616.6,3615.6,1.5437]
["bitfinex","ETHUSD",1733227466706,1.6288,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1733227467457,1.6288,3616.6,3615.7,0.02765208]
["bitfinex","ETHUSD",1733227467667,0.54366781,3616.7,3615.7,0.02765208]
["bitfinex","ETHUSD",1733227467886,0.54366781,3616.7,3615.8,0.15713521]
["bitfinex","ETHUSD",1733227468101,0.54366781,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1733227468477,0.54366781,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1733227468820,0.54366781,3616.7,3615.8,0.15713521]
["bitfinex","ETHUSD",1733227468996,0.54366781,3616.7,3616.3,2.76525]
["bitfinex","ETHUSD",1733227469308,0.54366781,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1733227469464,0.55,3616.5,3615.6,1.5437]
["bitfinex","ETHUSD",1733227469666,1.5784,3616.6,3616.1,2.76536]
["bitfinex","ETHUSD",1733227470374,1.5784,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1733227470895,1.5784,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1733227471266,1.5784,3616.6,3615.9,2.76555]
["bitfinex","ETHUSD",1733227471718,0.55,3616.5,3615.3,1.5168]
["bitfinex","ETHUSD",1733227471914,0.55,3616.3,3615.6,2.76578]
["bitfinex","ETHUSD",1733227472437,1.6292,3616.2,3615.4,2.76593]
["bitfinex","ETHUSD",1733227472654,0.55,3616.1,3614.9,1.5841]
["bitfinex","ETHUSD",1733227472809,1.6292,3616.2,3615.0,0.02765718]
["bitfinex","ETHUSD",1733227473008,1.6292,3616.2,3615.4,2.76591]
["bitfinex","ETHUSD",1733227473209,1.6292,3616.2,3615.2,2.76609]
["bitfinex","ETHUSD",1733227473751,0.54583605,3615.9,3615.6,2.76577]
["bitfinex","ETHUSD",1733227474503,0.54583605,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1733227474730,0.54583605,3615.9,3615.4,0.02765568]
["bitfinex","ETHUSD",1733227475045,0.54583605,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733227476138,0.54583605,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1733227476371,0.54583605,3615.9,3615.5,2.76582]
["bitfinex","ETHUSD",1733227476883,0.54583605,3615.9,3615.1,0.19117572]
["bitfinex","ETHUSD",1733227477088,0.54583605,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1733227477243,0.55,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1733227477444,0.55,3615.7,3614.8,3.06635]
["bitfinex","ETHUSD",1733227477646,0.55,3615.7,3614.9,0.306635]
["bitfinex","ETHUSD",1733227477845,1.6646,3615.8,3614.9,0.306635]
["bitfinex","ETHUSD",1733227477846,1.6646,3615.8,3615.0,0.02765973]
["bitfinex","ETHUSD",1733227478047,1.6646,3615.8,3615.3,2.766]
["bitfinex","ETHUSD",1733227478278,1.6646,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1733227478479,1.6646,3615.8,3614.9,0.306635]
["bitfinex","ETHUSD",1733227478784,1.6646,3615.8,3615.3,2.76595]
["bitfinex","ETHUSD",1733227479642,1.6646,3615.8,3615.0,0.3372985]
["bitfinex","ETHUSD",1733227479849,1.6646,3615.8,3615.1,2.76616]
["bitfinex","ETHUSD",1733227480049,0.55,3615.7,3614.7,2.76646]
["bitfinex","ETHUSD",1733227480248,1.6646,3615.3,3614.1,1.5953]
["bitfinex","ETHUSD",1733227480606,0.55,3615.2,3614.3,2.76677]
["bitfinex","ETHUSD",1733227480898,0.56095102,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1733227481065,0.56095102,3614.8,3614.4,2.78560697]
["bitfinex","ETHUSD",1733227481584,0.56095102,3614.8,3614.4,0.01894697]
["bitfinex","ETHUSD",1733227481906,1.5399,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1733227482047,1.5399,3614.7,3613.4,1.6346]
["bitfinex","ETHUSD",1733227482252,3.81416807,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1733227482452,3.81416807,3614.4,3613.0,1.6346]
["bitfinex","ETHUSD",1733227482453,1.5399,3614.3,3613.3,2.76747]
["bitfinex","ETHUSD",1733227482661,1.5399,3614.3,3613.4,2.76747]
["bitfinex","ETHUSD",1733227483067,1.5399,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733227483266,1.5399,3614.3,3613.1,0.440241]
["bitfinex","ETHUSD",1733227483497,1.5399,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733227483677,1.5399,3614.3,3613.3,2.76754]
["bitfinex","ETHUSD",1733227484090,0.54948888,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1733227484617,1.6586,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1733227484829,1.6586,3613.8,3613.1,0.440241]
["bitfinex","ETHUSD",1733227484972,1.6586,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1733227485170,1.6586,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733227485534,1.6586,3613.8,3613.0,2.76773]
["bitfinex","ETHUSD",1733227485683,1.6586,3613.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733227485887,1.6586,3613.8,3612.6,1.67237487]
["bitfinex","ETHUSD",1733227486213,1.6586,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1733227487426,1.6586,3613.8,3612.8,2.76786]
["bitfinex","ETHUSD",1733227488068,1.6586,3613.8,3611.6,0.65995481]
["bitfinex","ETHUSD",1733227488069,1.5939,3613.1,3612.2,2.76836]
["bitfinex","ETHUSD",1733227488272,3.81416807,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1733227488464,1.6463,3612.7,3611.9,2.7686]
["bitfinex","ETHUSD",1733227488819,1.6463,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1733227489000,1.6463,3612.7,3611.4,1.5422]
["bitfinex","ETHUSD",1733227489169,1.6463,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1733227489170,0.55484596,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1733227489797,1.6463,3612.7,3611.5,0.15422]
["bitfinex","ETHUSD",1733227490415,0.56609471,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733227490568,0.56609471,3612.3,3611.5,0.15422]
["bitfinex","ETHUSD",1733227490770,0.56609471,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1733227491118,0.56609471,3612.3,3611.6,0.72618644]
["bitfinex","ETHUSD",1733227491270,0.56609471,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1733227491493,0.56609471,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1733227491775,1.5787,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1733227491974,1.5787,3612.2,3611.2,2.7691]
["bitfinex","ETHUSD",1733227491975,1.5787,3612.2,3611.0,1.6391]
["bitfinex","ETHUSD",1733227492199,1.5787,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1733227493029,1.5787,3612.2,3611.1,0.47655567]
["bitfinex","ETHUSD",1733227493206,1.5787,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1733227493784,1.5787,3612.2,3611.7,2.76874]
["bitfinex","ETHUSD",1733227494189,1.5787,3612.2,3611.2,2.76909]
["bitfinex","ETHUSD",1733227494386,1.5787,3612.2,3610.9,2.76933]
["bitfinex","ETHUSD",1733227494586,1.5787,3612.2,3611.4,2.76899]
["bitfinex","ETHUSD",1733227495173,3.81416807,3612.0,3610.7,1.6406]
["bitfinex","ETHUSD",1733227495399,1.6591,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1733227496295,1.6591,3611.9,3610.7,1.80466]
["bitfinex","ETHUSD",1733227496493,0.54555533,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1733227496698,0.54555533,3611.6,3610.7,1.80466]
["bitfinex","ETHUSD",1733227496699,0.54555533,3611.6,3610.7,0.16406]
["bitfinex","ETHUSD",1733227497211,1.5718,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1733227498113,1.5718,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1733227498330,1.5718,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1733227498499,1.5718,3611.5,3610.7,2.93359]
["bitfinex","ETHUSD",1733227498899,1.5718,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1733227499759,1.5718,3611.5,3610.8,2.7694]
["bitfinex","ETHUSD",1733227499957,1.5718,3611.5,3610.8,2.76943]
["bitfinex","ETHUSD",1733227500316,1.5718,3611.5,3610.2,0.55]
["bitfinex","ETHUSD",1733227500661,1.5718,3611.5,3610.5,1.6424]
["bitfinex","ETHUSD",1733227500860,0.54555533,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733227501072,1.5297,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1733227501215,1.5297,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1733227501419,1.5297,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1733227501657,0.56052332,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733227502162,0.56052332,3611.6,3611.2,2.76909]
["bitfinex","ETHUSD",1733227502456,0.56052332,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1733227502660,1.5648,3611.5,3610.6,2.76956]
["bitfinex","ETHUSD",1733227503650,1.5648,3611.5,3610.1,1.5689]
["bitfinex","ETHUSD",1733227503651,1.5648,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1733227504366,1.5648,3611.5,3610.1,1.5689]
["bitfinex","ETHUSD",1733227504517,1.5648,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1733227504715,1.5648,3611.5,3610.6,0.02769368]
["bitfinex","ETHUSD",1733227504917,1.5648,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733227505146,1.5648,3611.5,3610.6,1.6366]
["bitfinex","ETHUSD",1733227505670,1.5648,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1733227506326,1.5648,3611.5,3610.3,1.6366]
["bitfinex","ETHUSD",1733227506649,0.56052332,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733227506865,1.6227,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733227507020,2.17406204,3612.4,3612.1,2.7684]
["bitfinex","ETHUSD",1733227507359,4.0,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733227507569,2.17406204,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1733227507914,2.17406204,3612.4,3611.2,0.55]
["bitfinex","ETHUSD",1733227508160,2.17406204,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1733227508533,2.17406204,3612.4,3611.2,2.76909]
["bitfinex","ETHUSD",1733227508865,2.17406204,3612.4,3611.2,2.76911]
["bitfinex","ETHUSD",1733227508866,1.5118,3612.3,3611.2,2.76911]
["bitfinex","ETHUSD",1733227509015,1.5118,3612.0,3611.0,2.7693]
["bitfinex","ETHUSD",1733227509366,1.5118,3612.3,3610.3,3.81416807]
["bitfinex","ETHUSD",1733227509564,2.7684,3612.2,3610.5,0.94087166]
["bitfinex","ETHUSD",1733227509727,1.5483,3612.1,3610.6,0.02769308]
["bitfinex","ETHUSD",1733227509920,1.5483,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1733227510130,1.5483,3612.1,3611.0,2.76927]
["bitfinex","ETHUSD",1733227510463,1.5483,3612.1,3611.0,2.76929]
["bitfinex","ETHUSD",1733227510621,1.5483,3612.1,3610.7,2.76951]
["bitfinex","ETHUSD",1733227510960,1.5483,3612.1,3611.2,2.76909]
["bitfinex","ETHUSD",1733227511163,1.5483,3612.1,3611.3,2.76907]
["bitfinex","ETHUSD",1733227511526,0.54725264,3611.5,3611.3,2.76907]
["bitfinex","ETHUSD",1733227511861,0.54725264,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733227512736,1.5483,3612.1,3611.1,2.76917]
["bitfinex","ETHUSD",1733227513064,1.5483,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733227513268,0.54143198,3611.6,3611.5,2.76891]
["bitfinex","ETHUSD",1733227513760,1.6282,3611.5,3611.1,2.76916]
["bitfinex","ETHUSD",1733227513968,1.6282,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1733227514697,1.6282,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1733227514902,1.6282,3611.5,3610.6,2.76962]
["bitfinex","ETHUSD",1733227515106,1.6282,3611.5,3610.5,2.76969]
["bitfinex","ETHUSD",1733227515273,1.6282,3611.5,3611.0,2.76924]
["bitfinex","ETHUSD",1733227515815,1.6282,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733227516160,1.6282,3611.5,3611.2,2.7691]
["bitfinex","ETHUSD",1733227516369,1.6282,3611.5,3610.7,2.76954]
["bitfinex","ETHUSD",1733227516580,0.54143198,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733227518516,1.5774,3613.0,3611.9,2.76855]
["bitfinex","ETHUSD",1733227518673,1.5774,3613.0,3611.2,2.76916]
["bitfinex","ETHUSD",1733227518871,1.5774,3613.0,3611.1,3.81416807]
["bitfinex","ETHUSD",1733227519115,1.5774,3613.0,3612.3,2.76827]
["bitfinex","ETHUSD",1733227519472,0.55292513,3612.4,3612.3,2.76827]
["bitfinex","ETHUSD",1733227520374,2.19832513,3612.4,3612.3,2.76827]
["bitfinex","ETHUSD",1733227520771,2.19832513,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733227520973,2.19832513,3612.4,3611.3,1.5847]
["bitfinex","ETHUSD",1733227520974,2.19832513,3612.4,3611.4,2.769]
["bitfinex","ETHUSD",1733227521198,2.19832513,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1733227521397,2.19832513,3612.4,3611.7,2.76875]
["bitfinex","ETHUSD",1733227521615,2.19832513,3612.4,3611.3,1.5847]
["bitfinex","ETHUSD",1733227521811,2.19832513,3612.4,3611.6,2.76879]
["bitfinex","ETHUSD",1733227522049,1.5485,3612.3,3611.5,2.76886]
["bitfinex","ETHUSD",1733227522187,1.5485,3612.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733227522681,1.5485,3612.3,3611.5,2.76887]
["bitfinex","ETHUSD",1733227523198,2.76782,3613.0,3611.1,2.76917]
["bitfinex","ETHUSD",1733227523199,1.5485,3611.5,3611.1,2.76917]
["bitfinex","ETHUSD",1733227523505,1.5485,3611.5,3610.8,2.76939]
["bitfinex","ETHUSD",1733227523888,1.5485,3611.5,3610.6,2.76959]
["bitfinex","ETHUSD",1733227524090,1.5485,3611.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733227524337,1.5485,3611.5,3610.5,2.76964]
["bitfinex","ETHUSD",1733227524722,1.5485,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1733227525038,1.5485,3611.5,3609.8,3.81416807]
["bitfinex","ETHUSD",1733227525186,1.5485,3611.5,3611.0,2.76927]
["bitfinex","ETHUSD",1733227525885,1.5485,3611.5,3608.4,1.6569]
["bitfinex","ETHUSD",1733227525886,1.5579,3610.8,3608.4,1.6569]
["bitfinex","ETHUSD",1733227526213,4.32784,3610.2,3608.9,2.77091]
["bitfinex","ETHUSD",1733227526425,1.5579,3610.1,3608.4,1.6569]
["bitfinex","ETHUSD",1733227526614,1.5579,3610.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733227526615,1.5579,3610.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733227526803,1.5579,3610.0,3608.7,2.77107]
["bitfinex","ETHUSD",1733227527006,1.6483,3609.9,3608.7,2.77107]
["bitfinex","ETHUSD",1733227527798,2.05387177,3609.1,3608.8,2.77097]
["bitfinex","ETHUSD",1733227528028,1.5032,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733227528213,4.27317,3610.2,3608.8,2.771]
["bitfinex","ETHUSD",1733227528391,1.5032,3609.9,3608.4,0.54710681]
["bitfinex","ETHUSD",1733227528592,1.5032,3609.9,3608.7,2.77107]
["bitfinex","ETHUSD",1733227528930,1.5032,3609.9,3608.5,0.71326749]
["bitfinex","ETHUSD",1733227529231,0.54945237,3609.3,3608.5,0.71326749]
["bitfinex","ETHUSD",1733227529391,0.54945237,3609.3,3608.7,2.77101]
["bitfinex","ETHUSD",1733227529589,0.54945237,3609.3,3608.5,0.71326749]
["bitfinex","ETHUSD",1733227529590,0.54945237,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1733227530243,1.5079,3609.2,3608.2,2.77145]
["bitfinex","ETHUSD",1733227530399,1.5079,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1733227530598,1.5079,3609.2,3608.0,1.5605]
["bitfinex","ETHUSD",1733227530936,1.5079,3609.2,3608.7,2.77106]
["bitfinex","ETHUSD",1733227531091,1.5079,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1733227531282,1.5079,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1733227531487,1.5079,3609.2,3608.3,2.77138]
["bitfinex","ETHUSD",1733227531734,1.5079,3609.2,3608.1,0.15605]
["bitfinex","ETHUSD",1733227531906,1.5079,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1733227532228,1.5079,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733227532387,1.5079,3609.2,3608.2,0.171655]
["bitfinex","ETHUSD",1733227532582,0.05815563,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733227532788,0.05815563,3609.1,3608.0,1.5605]
["bitfinex","ETHUSD",1733227533014,0.05815563,3609.1,3608.3,2.77135]
["bitfinex","ETHUSD",1733227533420,0.05815563,3609.1,3608.2,2.77145]
["bitfinex","ETHUSD",1733227533658,0.05815563,3609.1,3608.3,2.77132]
["bitfinex","ETHUSD",1733227533865,0.05815563,3609.1,3608.0,1.5605]
["bitfinex","ETHUSD",1733227534060,0.05815563,3609.1,3608.6,2.77113]
["bitfinex","ETHUSD",1733227534225,0.05815563,3609.1,3608.6,2.77111]
["bitfinex","ETHUSD",1733227534766,1.5079,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1733227535316,1.5079,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1733227536151,1.5079,3609.2,3608.5,0.0277091]
["bitfinex","ETHUSD",1733227536324,1.6601,3609.5,3608.8,2.77096]
["bitfinex","ETHUSD",1733227536732,0.05823022,3609.4,3608.8,2.77096]
["bitfinex","ETHUSD",1733227537650,0.05823022,3609.4,3608.9,2.77091]
["bitfinex","ETHUSD",1733227538684,0.05823022,3609.4,3609.0,0.02770823]
["bitfinex","ETHUSD",1733227538975,0.05823022,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733227539474,1.5484,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733227540548,1.6181,3610.3,3609.5,2.77046]
["bitfinex","ETHUSD",1733227540868,1.6181,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1733227541378,1.6181,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1733227541730,2.17162129,3610.3,3609.8,2.77023]
["bitfinex","ETHUSD",1733227541925,2.17162129,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1733227542381,2.17162129,3610.3,3609.6,2.77032]
["bitfinex","ETHUSD",1733227542729,0.0565744,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1733227542946,0.0565744,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1733227543282,0.0565744,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1733227543794,0.0565744,3610.2,3609.8,1.62300026]
["bitfinex","ETHUSD",1733227543957,0.0565744,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733227544159,0.0565744,3610.2,3609.8,1.5953]
["bitfinex","ETHUSD",1733227544474,1.6275,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1733227544674,0.55012438,3610.4,3609.8,4.36548]
["bitfinex","ETHUSD",1733227544881,0.55012438,3610.4,3610.1,2.76995]
["bitfinex","ETHUSD",1733227545080,0.55012438,3610.4,3609.9,0.4642504]
["bitfinex","ETHUSD",1733227545392,0.55012438,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733227545775,1.6275,3610.7,3609.9,0.02769675]
["bitfinex","ETHUSD",1733227545964,0.55794526,3611.0,3610.2,2.76988]
["bitfinex","ETHUSD",1733227546146,0.55794526,3611.0,3610.8,2.76939]
["bitfinex","ETHUSD",1733227546343,0.05461216,3610.9,3610.8,2.76939]
["bitfinex","ETHUSD",1733227546583,12.74416807,3611.4,3609.9,0.02769391]
["bitfinex","ETHUSD",1733227546790,3.81416807,3610.1,3609.0,2.952789]
["bitfinex","ETHUSD",1733227547046,0.05407915,3610.0,3609.0,0.181969]
["bitfinex","ETHUSD",1733227547251,0.05407915,3610.0,3609.1,2.77076]
["bitfinex","ETHUSD",1733227547460,4.42867,3610.3,3609.1,2.77076]
["bitfinex","ETHUSD",1733227547760,0.05390247,3609.9,3609.0,0.181969]
["bitfinex","ETHUSD",1733227548015,1.5368,3610.0,3609.0,0.181969]
["bitfinex","ETHUSD",1733227548313,0.05413812,3609.9,3609.0,2.952739]
["bitfinex","ETHUSD",1733227548528,0.05413812,3609.9,3608.2,1.64010527]
["bitfinex","ETHUSD",1733227548529,3.81416807,3609.1,3608.2,0.0291]
["bitfinex","ETHUSD",1733227548670,1.5368,3608.6,3608.2,0.0291]
["bitfinex","ETHUSD",1733227549070,0.05320882,3608.5,3608.2,0.0291]
["bitfinex","ETHUSD",1733227550012,1.5294,3608.9,3608.2,0.0291]
["bitfinex","ETHUSD",1733227550314,0.05319535,3608.8,3608.2,0.0291]
["bitfinex","ETHUSD",1733227551129,0.60801261,3608.8,3608.2,0.0291]
["bitfinex","ETHUSD",1733227552278,0.05319535,3608.8,3608.2,0.0291]
["bitfinex","ETHUSD",1733227552505,0.05319535,3608.8,3608.4,2.77131]
["bitfinex","ETHUSD",1733227552712,2.13322692,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1733227552918,0.05171764,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1733227553073,2.13322692,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1733227553407,4.73142914,3610.4,3608.5,2.77123]
["bitfinex","ETHUSD",1733227553408,0.55936721,3609.3,3608.5,2.77123]
["bitfinex","ETHUSD",1733227553571,0.55936721,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1733227553776,0.05210626,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1733227554193,0.05210626,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1733227554603,0.55936721,3609.3,3608.4,0.02770681]
["bitfinex","ETHUSD",1733227554804,0.05210626,3609.2,3608.7,0.55]
["bitfinex","ETHUSD",1733227554988,0.05210626,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733227555327,0.55936721,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733227555732,0.61193891,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733227556743,0.0525717,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733227557083,2.18280874,3610.0,3608.7,0.55]
["bitfinex","ETHUSD",1733227557393,2.18280874,3610.0,3609.0,2.77082]
["bitfinex","ETHUSD",1733227557586,1.6301,3610.0,3608.8,0.52550817]
["bitfinex","ETHUSD",1733227557788,0.05267261,3609.9,3609.2,2.77066]
["bitfinex","ETHUSD",1733227559495,1.6301,3610.0,3609.2,2.77066]
["bitfinex","ETHUSD",1733227559694,0.05269051,3609.8,3609.2,2.77066]
["bitfinex","ETHUSD",1733227560004,0.0525188,3609.7,3609.2,2.77066]
["bitfinex","ETHUSD",1733227560200,0.0525188,3609.7,3609.3,2.7706]
["bitfinex","ETHUSD",1733227560431,1.6226,3610.3,3609.4,1.5801]
["bitfinex","ETHUSD",1733227560729,0.05242081,3610.2,3609.3,2.7706]
["bitfinex","ETHUSD",1733227561105,0.05242081,3610.2,3609.0,1.5801]
["bitfinex","ETHUSD",1733227561335,0.05242081,3610.2,3609.1,2.77076]
["bitfinex","ETHUSD",1733227561501,0.05242081,3610.2,3609.2,2.77065]
["bitfinex","ETHUSD",1733227561706,0.05242081,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1733227562946,0.05242081,3610.2,3609.0,2.370205]
["bitfinex","ETHUSD",1733227563227,2.77,3610.1,3609.0,1.5801]
["bitfinex","ETHUSD",1733227563442,4.47806968,3610.0,3608.8,2.77098]
["bitfinex","ETHUSD",1733227563589,1.6556,3609.8,3608.6,1.6324]
["bitfinex","ETHUSD",1733227563791,1.6556,3609.6,3608.3,1.6324]
["bitfinex","ETHUSD",1733227564041,1.6556,3609.6,3608.3,1.79855]
["bitfinex","ETHUSD",1733227564205,0.05213936,3609.5,3608.5,2.77116]
["bitfinex","ETHUSD",1733227564405,0.05213936,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1733227564613,0.05213936,3609.5,3608.3,1.79855]
["bitfinex","ETHUSD",1733227564614,0.05213936,3609.5,3608.4,2.77129]
["bitfinex","ETHUSD",1733227564906,0.05213936,3609.5,3608.3,1.6324]
["bitfinex","ETHUSD",1733227564907,0.05213936,3609.5,3608.5,2.79892913]
["bitfinex","ETHUSD",1733227565294,0.05213936,3609.5,3608.5,0.44604291]
["bitfinex","ETHUSD",1733227565493,2.77076,3609.2,3608.2,0.0291]
["bitfinex","ETHUSD",1733227565703,1.6659,3609.3,3608.2,0.0291]
["bitfinex","ETHUSD",1733227565905,1.6659,3609.0,3608.2,0.0291]
["bitfinex","ETHUSD",1733227566340,0.05114467,3608.9,3608.2,0.0291]
["bitfinex","ETHUSD",1733227566690,1.6659,3608.8,3608.2,0.0291]
["bitfinex","ETHUSD",1733227566907,1.6659,3608.8,3608.4,2.77131]
["bitfinex","ETHUSD",1733227566908,0.04923653,3608.8,3608.4,2.77131]
["bitfinex","ETHUSD",1733227567142,0.56722129,3609.4,3608.2,0.18782]
["bitfinex","ETHUSD",1733227567343,0.04920219,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1733227567545,0.56722129,3609.4,3608.4,2.77124]
["bitfinex","ETHUSD",1733227567851,0.56722129,3609.4,3608.5,2.77123]
["bitfinex","ETHUSD",1733227567995,0.04948158,3609.3,3608.5,0.295905]
["bitfinex","ETHUSD",1733227568197,0.04948158,3609.3,3608.9,2.77091]
["bitfinex","ETHUSD",1733227568423,0.04948158,3609.3,3608.7,2.77106]
["bitfinex","ETHUSD",1733227568746,0.04948158,3609.3,3608.5,0.295905]
["bitfinex","ETHUSD",1733227569096,0.04948158,3609.3,3608.9,1.6604]
["bitfinex","ETHUSD",1733227569394,0.04946777,3609.2,3609.0,2.77083]
["bitfinex","ETHUSD",1733227569626,0.5416528,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1733227570004,1.4360277,3609.7,3608.4,3.0]
["bitfinex","ETHUSD",1733227570236,3.53756576,3609.6,3608.7,2.77104]
["bitfinex","ETHUSD",1733227570441,1.5403,3609.4,3608.3,1.596]
["bitfinex","ETHUSD",1733227570639,1.5403,3609.4,3608.5,2.77123]
["bitfinex","ETHUSD",1733227570939,2.69458609,3609.4,3608.5,2.77123]
["bitfinex","ETHUSD",1733227571145,2.69458609,3609.4,3608.3,4.36731]
["bitfinex","ETHUSD",1733227571326,1.15428609,3609.2,3608.4,2.77128]
["bitfinex","ETHUSD",1733227571703,2.64220896,3609.1,3608.4,2.77128]
["bitfinex","ETHUSD",1733227572036,1.43862838,3609.0,3608.4,2.77123]
["bitfinex","ETHUSD",1733227572338,0.04920903,3608.9,3608.2,0.0291]
["bitfinex","ETHUSD",1733227572535,1.43863854,3609.1,3608.4,2.77123]
["bitfinex","ETHUSD",1733227572720,0.04919295,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733227572923,1.7213716,3609.2,3608.2,0.768767]
["bitfinex","ETHUSD",1733227573098,0.04909677,3608.7,3608.2,0.768767]
["bitfinex","ETHUSD",1733227573297,0.56708551,3609.2,3608.2,0.768767]
["bitfinex","ETHUSD",1733227573546,0.04899626,3608.6,3608.5,2.77118]
["bitfinex","ETHUSD",1733227573713,0.56708551,3609.2,3608.5,2.77118]
["bitfinex","ETHUSD",1733227574035,0.04897334,3608.6,3608.5,2.77118]
["bitfinex","ETHUSD",1733227574212,0.56708551,3609.2,3608.5,2.77118]
["bitfinex","ETHUSD",1733227574411,0.04920517,3609.1,3608.5,2.77118]
["bitfinex","ETHUSD",1733227574717,0.04920517,3609.1,3608.5,0.3539947]
["bitfinex","ETHUSD",1733227574945,0.04920517,3609.1,3608.7,2.771]
["bitfinex","ETHUSD",1733227575636,0.04920517,3609.1,3608.8,2.77097]
["bitfinex","ETHUSD",1733227575835,0.04920517,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1733227576037,0.04920517,3609.1,3608.2,0.768767]
["bitfinex","ETHUSD",1733227576238,0.04920517,3609.1,3608.2,2.80055]
["bitfinex","ETHUSD",1733227576397,0.04920517,3609.1,3608.4,2.77128]
["bitfinex","ETHUSD",1733227577434,0.04920517,3609.1,3608.5,2.77121]
["bitfinex","ETHUSD",1733227577636,0.04920517,3609.1,3608.2,2.80049]
["bitfinex","ETHUSD",1733227577796,0.04920517,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733227578137,0.04920517,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733227578460,1.73142914,3609.7,3609.3,2.77057]
["bitfinex","ETHUSD",1733227578461,1.15428609,3609.7,3609.3,2.77057]
["bitfinex","ETHUSD",1733227578747,0.04871668,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733227578900,0.04871668,3609.1,3609.0,3.3527471]
["bitfinex","ETHUSD",1733227579243,2.59250711,3609.6,3609.0,0.5818971]
["bitfinex","ETHUSD",1733227579395,1.48740195,3609.5,3608.5,1.6111]
["bitfinex","ETHUSD",1733227579736,1.48740195,3609.5,3608.7,2.77105]
["bitfinex","ETHUSD",1733227579737,1.4382893,3609.4,3608.7,2.77105]
["bitfinex","ETHUSD",1733227579943,0.04915,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1733227580111,0.04915,3609.4,3608.5,1.6111]
["bitfinex","ETHUSD",1733227580610,1.43823886,3609.5,3608.9,2.77088]
["bitfinex","ETHUSD",1733227580792,1.15428609,3609.5,3608.9,2.77088]
["bitfinex","ETHUSD",1733227580993,1.48751156,3609.4,3608.9,2.77088]
["bitfinex","ETHUSD",1733227581198,0.04923407,3609.4,3608.9,2.77088]
["bitfinex","ETHUSD",1733227581955,1.15428609,3609.6,3608.9,2.77088]
["bitfinex","ETHUSD",1733227581956,1.15428609,3609.6,3608.9,2.7709]
["bitfinex","ETHUSD",1733227582098,0.04917569,3609.3,3608.9,2.7709]
["bitfinex","ETHUSD",1733227582444,3.29922914,3609.8,3609.0,2.77078]
["bitfinex","ETHUSD",1733227582658,0.04900955,3609.2,3608.7,2.77108]
["bitfinex","ETHUSD",1733227582796,1.4381711,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1733227583142,1.43812275,3609.7,3609.3,2.77055]
["bitfinex","ETHUSD",1733227583296,1.43812275,3609.7,3609.0,3.047878]
["bitfinex","ETHUSD",1733227583297,0.04831559,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733227583499,1.5678,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1733227583808,0.04833625,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733227583997,1.43809249,3609.7,3609.0,0.277078]
["bitfinex","ETHUSD",1733227584199,1.5678,3609.8,3609.0,0.277078]
["bitfinex","ETHUSD",1733227584200,0.04845304,3609.5,3609.3,2.7706]
["bitfinex","ETHUSD",1733227584423,1.5678,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733227584424,0.04851028,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1733227584848,1.5678,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733227584849,1.43809966,3609.7,3609.3,2.7706]
["bitfinex","ETHUSD",1733227585145,0.04851028,3609.6,3609.4,2.77052]
["bitfinex","ETHUSD",1733227585444,1.5678,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1733227585654,0.04845304,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733227585815,2.30857219,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1733227585816,1.43814235,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733227586136,1.73142914,3610.5,3609.6,2.77039]
["bitfinex","ETHUSD",1733227586349,2.30857219,3610.7,3610.1,1.5939]
["bitfinex","ETHUSD",1733227586350,1.73142914,3610.7,3610.1,1.5939]
["bitfinex","ETHUSD",1733227586550,2.86656982,3610.9,3610.1,1.5939]
["bitfinex","ETHUSD",1733227586551,0.04255355,3610.4,3610.1,1.5939]
["bitfinex","ETHUSD",1733227586699,1.73142914,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1733227586901,1.43771024,3610.8,3610.3,2.76985]
["bitfinex","ETHUSD",1733227587098,3.38112914,3611.0,3610.7,2.76947]
["bitfinex","ETHUSD",1733227587347,1.43741541,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733227588418,1.43712237,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733227588639,1.73142914,3611.2,3610.8,2.7694]
["bitfinex","ETHUSD",1733227588936,1.43714517,3611.1,3610.8,2.7694]
["bitfinex","ETHUSD",1733227589140,1.43714517,3611.0,3610.8,2.7694]
["bitfinex","ETHUSD",1733227589373,1.73142914,3611.2,3610.8,2.7694]
["bitfinex","ETHUSD",1733227589576,3.1683414,3611.1,3610.8,2.7694]
["bitfinex","ETHUSD",1733227589773,1.43691226,3611.0,3610.3,0.436375]
["bitfinex","ETHUSD",1733227590075,1.5692,3610.8,3610.0,2.77008]
["bitfinex","ETHUSD",1733227590275,4.12637298,3610.7,3610.0,2.77008]
["bitfinex","ETHUSD",1733227590477,2.39494384,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1733227590780,2.39542845,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1733227590935,0.95817138,3610.4,3609.5,4.29195]
["bitfinex","ETHUSD",1733227591132,0.04170169,3610.4,3610.2,2.76985]
["bitfinex","ETHUSD",1733227591335,3.16859215,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1733227591681,2.39534764,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733227591975,0.95818463,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733227592282,0.0416788,3610.4,3609.6,0.4569002]
["bitfinex","ETHUSD",1733227592586,2.5964236,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733227592729,0.9584698,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733227592930,1.15877568,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733227593141,0.95845132,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733227593574,1.00032464,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733227594792,1.00032464,3610.5,3609.7,0.50259022]
["bitfinex","ETHUSD",1733227594945,0.04187332,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1733227595289,0.95831308,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733227595602,2.43792353,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733227595745,2.43791699,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733227595948,2.43794163,3610.4,3610.0,2.77001]
["bitfinex","ETHUSD",1733227596188,1.5225,3610.2,3609.1,1.6334]
["bitfinex","ETHUSD",1733227596346,3.55467886,3610.1,3608.8,1.6334]
["bitfinex","ETHUSD",1733227596547,1.15877568,3609.9,3608.8,2.073852]
["bitfinex","ETHUSD",1733227596908,2.39590318,3610.0,3608.8,2.073852]
["bitfinex","ETHUSD",1733227596909,3.59649159,3609.8,3609.1,2.77075]
["bitfinex","ETHUSD",1733227597104,2.39590318,3609.7,3608.8,2.073852]
["bitfinex","ETHUSD",1733227597311,0.95831308,3609.6,3608.8,2.073852]
["bitfinex","ETHUSD",1733227597514,0.0417212,3609.6,3609.3,2.77058]
["bitfinex","ETHUSD",1733227598016,0.95887652,3609.5,3609.2,2.77066]
["bitfinex","ETHUSD",1733227598181,0.95887652,3609.5,3608.3,3.81416807]
["bitfinex","ETHUSD",1733227598182,1.5931,3609.5,3608.5,4.40769]
["bitfinex","ETHUSD",1733227598382,1.00042334,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1733227598580,1.00042334,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1733227598581,0.04131988,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1733227598781,0.95910889,3609.3,3609.1,2.77074]
["bitfinex","ETHUSD",1733227598986,0.04131988,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1733227599175,0.04128251,3609.2,3609.1,2.710687]
["bitfinex","ETHUSD",1733227599374,2.75187568,3609.5,3608.7,3.440765]
["bitfinex","ETHUSD",1733227599572,0.95911553,3609.4,3609.2,2.77066]
["bitfinex","ETHUSD",1733227602377,2.39757883,3609.7,3609.6,2.77032]
["bitfinex","ETHUSD",1733227602721,3.55635451,3609.7,3609.6,2.77032]
["bitfinex","ETHUSD",1733227603700,3.55635451,3609.7,3609.1,0.50941265]
["bitfinex","ETHUSD",1733227604016,2.39762182,3609.6,3609.2,2.77067]
["bitfinex","ETHUSD",1733227604169,0.95903153,3609.5,3609.2,2.77067]
["bitfinex","ETHUSD",1733227604374,0.04169809,3609.5,3609.3,2.77055]
["bitfinex","ETHUSD",1733227605196,1.15877568,3609.7,3609.3,2.77055]
["bitfinex","ETHUSD",1733227605383,2.39767907,3609.6,3609.3,2.77055]
["bitfinex","ETHUSD",1733227605685,3.55650626,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1733227605912,3.55650626,3609.5,3608.9,2.77089]
["bitfinex","ETHUSD",1733227605913,2.39773058,3609.4,3608.9,2.77089]
["bitfinex","ETHUSD",1733227606116,2.39783623,3609.3,3608.9,2.77089]
["bitfinex","ETHUSD",1733227606284,1.15877568,3609.4,3608.9,2.77089]
["bitfinex","ETHUSD",1733227606489,0.95917296,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733227606715,1.15877568,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733227606871,0.95910821,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733227607072,2.39781957,3609.5,3609.3,2.77059]
["bitfinex","ETHUSD",1733227607297,0.95910821,3609.4,3609.3,2.77059]
["bitfinex","ETHUSD",1733227607769,0.95910821,3609.4,3608.9,2.77085]
["bitfinex","ETHUSD",1733227607976,0.04096244,3609.4,3608.6,4.2716]
["bitfinex","ETHUSD",1733227608172,0.04096244,3609.4,3609.1,2.7707]
["bitfinex","ETHUSD",1733227608931,0.95917911,3609.3,3609.1,2.7707]
["bitfinex","ETHUSD",1733227609104,1.54433655,3609.3,3608.6,1.5005]
["bitfinex","ETHUSD",1733227609308,1.54433655,3609.3,3608.9,2.77085]
["bitfinex","ETHUSD",1733227610304,0.95923744,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1733227610510,0.04076579,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1733227610677,0.04076579,3609.2,3608.8,2.77097]
["bitfinex","ETHUSD",1733227610878,2.66227568,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1733227611116,0.04068567,3609.1,3608.8,2.77097]
["bitfinex","ETHUSD",1733227611287,2.66227568,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1733227611474,0.04060555,3609.0,3608.8,2.77097]
["bitfinex","ETHUSD",1733227611695,2.66227568,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1733227611912,0.95920989,3609.2,3608.8,2.77097]
["bitfinex","ETHUSD",1733227612116,2.66227568,3609.3,3608.6,2.77112]
["bitfinex","ETHUSD",1733227612401,2.39817021,3609.2,3608.7,2.77101]
["bitfinex","ETHUSD",1733227612609,0.95927823,3609.1,3608.7,2.77101]
["bitfinex","ETHUSD",1733227612827,2.66227568,3609.3,3608.7,2.77101]
["bitfinex","ETHUSD",1733227612991,3.55701355,3609.2,3608.3,1.6199]
["bitfinex","ETHUSD",1733227613192,2.39823787,3609.1,3608.3,1.6199]
["bitfinex","ETHUSD",1733227613419,1.15877568,3609.2,3608.7,2.77105]
["bitfinex","ETHUSD",1733227613420,0.95928909,3609.0,3608.7,2.77105]
["bitfinex","ETHUSD",1733227613621,1.15877568,3609.2,3608.3,1.7848]
["bitfinex","ETHUSD",1733227613835,2.39824326,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733227614030,1.15877568,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1733227614245,0.95925998,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733227614410,2.66227568,3609.3,3608.9,2.77091]
["bitfinex","ETHUSD",1733227614594,2.39814828,3609.2,3608.3,1.7848]
["bitfinex","ETHUSD",1733227614904,0.95925931,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733227615104,0.04059925,3609.1,3608.9,2.77088]
["bitfinex","ETHUSD",1733227615422,1.5035,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1733227615591,0.95920882,3609.2,3609.0,2.77083]
["bitfinex","ETHUSD",1733227615791,1.5035,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1733227616024,0.95921051,3609.2,3608.8,2.77097]
["bitfinex","ETHUSD",1733227616192,2.66227568,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1733227616403,2.39806728,3609.2,3608.8,2.77097]
["bitfinex","ETHUSD",1733227616621,0.95923772,3609.1,3608.6,2.7711]
["bitfinex","ETHUSD",1733227616838,1.15877568,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1733227617045,1.15877568,3609.2,3608.3,1.6199]
["bitfinex","ETHUSD",1733227617046,2.39815038,3609.1,3608.3,1.6199]
["bitfinex","ETHUSD",1733227617199,1.15877568,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1733227617536,2.39808162,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733227617744,0.95923265,3609.0,3608.2,0.0291]
["bitfinex","ETHUSD",1733227617954,1.6335,3608.8,3608.2,0.0291]
["bitfinex","ETHUSD",1733227618096,2.39829054,3608.7,3608.2,0.0291]
["bitfinex","ETHUSD",1733227618292,0.95928702,3608.6,3608.2,0.0291]
["bitfinex","ETHUSD",1733227618533,0.95928702,3608.5,3608.2,0.0291]
["bitfinex","ETHUSD",1733227618706,0.04017359,3608.5,3608.2,0.0291]
["bitfinex","ETHUSD",1733227618910,1.15877568,3608.7,3608.2,0.0291]
["bitfinex","ETHUSD",1733227619229,0.03989961,3608.4,3608.2,0.0291]
["bitfinex","ETHUSD",1733227619453,3.5568518,3608.6,3608.2,0.0291]
["bitfinex","ETHUSD",1733227619454,1.15877568,3608.6,3608.2,0.0291]
["bitfinex","ETHUSD",1733227619647,0.03981945,3608.3,3608.2,0.0291]
["bitfinex","ETHUSD",1733227619852,1.15877568,3608.6,3608.2,0.0291]
["bitfinex","ETHUSD",1733227620136,3.55680956,3608.5,3608.2,0.0291]
["bitfinex","ETHUSD",1733227620348,0.95920987,3608.4,3608.2,0.0291]
["bitfinex","ETHUSD",1733227620553,0.03947192,3608.4,3608.2,0.0291]
["bitfinex","ETHUSD",1733227622041,1.15877568,3608.5,3608.2,0.0291]
["bitfinex","ETHUSD",1733227622242,4.6398475,3608.3,3608.2,0.0291]
["bitfinex","ETHUSD",1733227622415,11.5006755,3608.3,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227622740,2.72756746,3607.9,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227622968,3.55711452,3607.8,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227623118,0.03885279,3607.8,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227624043,0.0248472,3607.8,3607.4,2.9290508]
["bitfinex","ETHUSD",1733227624278,0.03715929,3607.8,3607.4,2.9290508]
["bitfinex","ETHUSD",1733227624860,0.03715929,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733227625070,0.03715929,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227625386,0.03715929,3607.8,3607.5,2.77198]
["bitfinex","ETHUSD",1733227625554,0.03715929,3607.8,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227625756,0.03715929,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227626975,1.523,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1733227627180,1.523,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1733227627492,1.523,3608.6,3607.4,2.9289908]
["bitfinex","ETHUSD",1733227627493,0.55433645,3608.4,3607.9,2.77164]
["bitfinex","ETHUSD",1733227627684,0.55433645,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733227628027,0.55433645,3608.4,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227628028,1.5498,3608.3,3607.4,2.9290308]
["bitfinex","ETHUSD",1733227628383,3.0212193,3608.1,3607.4,0.1569808]
["bitfinex","ETHUSD",1733227628611,1.5498,3608.0,3606.9,2.77238]
["bitfinex","ETHUSD",1733227628918,1.5498,3608.0,3606.5,1.5341]
["bitfinex","ETHUSD",1733227629125,1.5498,3608.0,3607.1,2.77225]
["bitfinex","ETHUSD",1733227629618,1.5498,3608.0,3606.6,0.15341]
["bitfinex","ETHUSD",1733227629920,0.03520876,3607.9,3607.5,2.77193]
["bitfinex","ETHUSD",1733227630228,0.03520876,3607.9,3606.6,0.15341]
["bitfinex","ETHUSD",1733227630441,1.5652,3607.8,3606.6,0.15341]
["bitfinex","ETHUSD",1733227630762,0.0346985,3607.7,3607.2,2.77216]
["bitfinex","ETHUSD",1733227630924,0.0346985,3607.7,3607.3,2.77209]
["bitfinex","ETHUSD",1733227631083,0.0346985,3607.7,3607.4,2.77206]
["bitfinex","ETHUSD",1733227631280,0.03472823,3607.6,3607.4,2.77206]
["bitfinex","ETHUSD",1733227631502,0.03472823,3607.6,3606.9,2.77242]
["bitfinex","ETHUSD",1733227631503,1.5652,3607.8,3606.9,2.77242]
["bitfinex","ETHUSD",1733227631713,0.03468444,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1733227631913,0.5481421,3607.9,3607.1,2.77227]
["bitfinex","ETHUSD",1733227631914,1.5652,3607.4,3607.1,2.77227]
["bitfinex","ETHUSD",1733227632080,1.59988507,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1733227632282,0.03468507,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733227632527,1.6429,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1733227632894,1.6429,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733227633133,1.6429,3608.2,3607.7,2.77178]
["bitfinex","ETHUSD",1733227633924,0.03477403,3608.1,3607.8,2.77173]
["bitfinex","ETHUSD",1733227634088,1.6429,3608.2,3607.1,3.32224]
["bitfinex","ETHUSD",1733227634285,0.03477403,3608.1,3607.1,0.553154]
["bitfinex","ETHUSD",1733227634520,0.03477403,3608.1,3607.9,2.77167]
["bitfinex","ETHUSD",1733227634724,1.6429,3608.2,3607.9,2.77167]
["bitfinex","ETHUSD",1733227634913,1.6429,3608.2,3607.7,2.7718]
["bitfinex","ETHUSD",1733227635344,0.03618812,3608.1,3607.1,2.77226]
["bitfinex","ETHUSD",1733227635541,0.03618812,3608.1,3607.6,2.77187]
["bitfinex","ETHUSD",1733227636035,0.03618812,3608.1,3607.2,2.77223]
["bitfinex","ETHUSD",1733227636235,0.03618812,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1733227637053,0.03618812,3608.1,3607.7,2.77181]
["bitfinex","ETHUSD",1733227637438,0.03618812,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733227637637,0.03618812,3608.1,3607.8,2.77171]
["bitfinex","ETHUSD",1733227637840,0.03618812,3608.1,3607.4,2.77205]
["bitfinex","ETHUSD",1733227637841,0.03618812,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733227638172,1.6429,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733227638346,1.6429,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227638548,1.6429,3608.2,3607.6,0.02771617]
["bitfinex","ETHUSD",1733227638549,0.55557713,3608.5,3607.6,0.02771617]
["bitfinex","ETHUSD",1733227638732,0.03403307,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227639081,1.6356,3608.7,3608.5,2.77117]
["bitfinex","ETHUSD",1733227639225,1.15966746,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733227639226,2.59576316,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733227639426,0.95763596,3608.8,3608.5,2.77118]
["bitfinex","ETHUSD",1733227639667,1.6356,3609.0,3608.5,2.77118]
["bitfinex","ETHUSD",1733227640459,0.95782511,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1733227640624,3.07195012,3609.0,3608.2,2.77146]
["bitfinex","ETHUSD",1733227640824,0.03524677,3608.8,3608.7,2.77106]
["bitfinex","ETHUSD",1733227641023,2.74036746,3609.2,3608.7,2.77106]
["bitfinex","ETHUSD",1733227641024,0.03528224,3608.9,3608.7,2.77106]
["bitfinex","ETHUSD",1733227641360,0.03524677,3608.8,3608.7,2.77106]
["bitfinex","ETHUSD",1733227641710,1.15966746,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1733227641917,1.15966746,3609.1,3608.8,0.02771072]
["bitfinex","ETHUSD",1733227642165,1.15966746,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733227642350,1.15966746,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733227642711,1.43718998,3609.9,3608.5,1.6167]
["bitfinex","ETHUSD",1733227642712,1.5807,3609.4,3608.5,1.6167]
["bitfinex","ETHUSD",1733227642918,1.5807,3609.4,3607.7,1.6167]
["bitfinex","ETHUSD",1733227643248,1.15966746,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1733227643452,3.55508309,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1733227643752,0.95822565,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1733227643940,1.15966746,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1733227644114,1.43768814,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1733227644318,0.95845858,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1733227644528,0.03180284,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1733227645418,1.15966746,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733227645617,1.15966746,3609.0,3607.7,1.6167]
["bitfinex","ETHUSD",1733227645618,1.6468,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1733227645837,1.6468,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1733227646021,0.03163107,3608.5,3608.3,2.77138]
["bitfinex","ETHUSD",1733227647467,0.03163107,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733227647773,1.15966746,3608.8,3608.4,2.77131]
["bitfinex","ETHUSD",1733227648068,0.03153284,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733227648225,1.15966746,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1733227648426,0.95897254,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733227648633,1.15966746,3608.8,3608.5,2.77123]
["bitfinex","ETHUSD",1733227648968,2.39743008,3608.7,3607.7,1.6167]
["bitfinex","ETHUSD",1733227649280,1.15966746,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733227649582,1.19042459,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733227649791,0.03075713,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733227649938,1.15966746,3609.5,3609.1,2.77074]
["bitfinex","ETHUSD",1733227650138,2.1185813,3609.4,3608.7,2.77104]
["bitfinex","ETHUSD",1733227650337,2.47881384,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1733227650586,2.1185813,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1733227650790,3.55698976,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733227650954,0.95891384,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733227651137,0.95891384,3609.0,3608.4,2.77125]
["bitfinex","ETHUSD",1733227651480,0.95924089,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1733227651685,4.02271973,3608.8,3608.1,2.77151]
["bitfinex","ETHUSD",1733227651854,2.39821973,3608.7,3607.6,2.77185]
["bitfinex","ETHUSD",1733227652058,1.6245,3608.5,3607.6,2.77185]
["bitfinex","ETHUSD",1733227652384,0.02873581,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1733227652543,0.02873581,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1733227652942,1.5074,3608.3,3606.1,0.62210663]
["bitfinex","ETHUSD",1733227653246,1.5074,3607.8,3606.9,2.77239]
["bitfinex","ETHUSD",1733227653479,1.15966746,3607.6,3606.9,2.77244]
["bitfinex","ETHUSD",1733227653778,1.5074,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1733227653980,2.39746047,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1733227654283,0.95906981,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1733227654439,0.02796955,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1733227654644,1.6249,3607.0,3606.8,2.7725]
["bitfinex","ETHUSD",1733227654841,2.78456746,3607.4,3606.6,1.5773]
["bitfinex","ETHUSD",1733227655083,0.02755692,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227655239,1.6249,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1733227656955,1.6249,3607.4,3607.2,2.77222]
["bitfinex","ETHUSD",1733227657495,1.6249,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733227657671,1.15966746,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1733227657983,1.5817,3607.7,3606.9,3.0]
["bitfinex","ETHUSD",1733227658188,2.79356746,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733227658409,2.79356746,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1733227658704,1.6339,3608.3,3607.0,1.6027]
["bitfinex","ETHUSD",1733227658893,0.02660728,3608.2,3607.9,2.77166]
["bitfinex","ETHUSD",1733227659201,2.39721275,3608.1,3607.9,2.77166]
["bitfinex","ETHUSD",1733227659419,0.02653102,3608.1,3607.9,2.77166]
["bitfinex","ETHUSD",1733227659909,0.02653102,3608.1,3607.8,2.77174]
["bitfinex","ETHUSD",1733227660466,2.79356746,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1733227660662,0.02667031,3608.0,3607.8,2.77174]
["bitfinex","ETHUSD",1733227660882,2.79356746,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1733227661087,3.55600536,3608.2,3607.3,2.77209]
["bitfinex","ETHUSD",1733227661321,3.55622078,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733227661528,0.95853516,3608.0,3607.8,2.77176]
["bitfinex","ETHUSD",1733227661826,1.15966746,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1733227662031,2.3965768,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1733227662185,0.95863072,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1733227662386,0.95872474,3607.9,3607.4,2.77206]
["bitfinex","ETHUSD",1733227662586,0.95875841,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1733227662825,0.02655575,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1733227663334,1.73950119,3608.1,3607.2,2.77222]
["bitfinex","ETHUSD",1733227663335,1.15966746,3607.9,3607.2,2.77222]
["bitfinex","ETHUSD",1733227663628,1.15966746,3607.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733227663833,2.39690006,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1733227663992,2.39690006,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1733227664184,0.95884546,3607.2,3607.1,2.77229]
["bitfinex","ETHUSD",1733227664391,0.98540559,3607.2,3607.1,2.77229]
["bitfinex","ETHUSD",1733227664640,0.98540559,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1733227664886,0.02656013,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1733227665431,1.15966746,3607.3,3606.9,2.77244]
["bitfinex","ETHUSD",1733227665736,2.39590615,3607.2,3607.0,2.77238]
["bitfinex","ETHUSD",1733227666041,0.02649366,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1733227666392,1.15966746,3607.5,3607.3,2.7721]
["bitfinex","ETHUSD",1733227666704,1.5235,3607.6,3607.3,2.7721]
["bitfinex","ETHUSD",1733227666902,1.5235,3607.6,3607.4,2.77205]
["bitfinex","ETHUSD",1733227667430,1.5235,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227668957,2.73643971,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227669270,5.13196689,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227669457,3.97306843,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227669640,2.56194476,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227669828,3.9994336,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227670024,5.15833206,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227670435,3.9994336,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227670840,5.15833206,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227671741,3.9994336,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227672132,3.99946767,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227672467,5.15836613,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227672770,5.15849053,3607.9,3607.8,2.37371974]
["bitfinex","ETHUSD",1733227673069,1.6463,3607.8,3606.7,2.77259]
["bitfinex","ETHUSD",1733227673272,1.5832,3607.4,3605.7,1.5176]
["bitfinex","ETHUSD",1733227673471,1.5832,3607.2,3606.0,2.77315]
["bitfinex","ETHUSD",1733227673630,1.5832,3607.2,3606.1,2.77305]
["bitfinex","ETHUSD",1733227673631,2.74181108,3607.0,3606.1,2.77305]
["bitfinex","ETHUSD",1733227673834,2.39579028,3606.9,3606.1,2.77305]
["bitfinex","ETHUSD",1733227674066,0.95773199,3606.8,3606.1,2.77305]
["bitfinex","ETHUSD",1733227674278,0.02582163,3606.9,3606.1,2.77305]
["bitfinex","ETHUSD",1733227674569,1.5832,3607.0,3605.7,4.29094]
["bitfinex","ETHUSD",1733227674570,1.5152,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733227675136,0.02561412,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1733227675534,0.02561412,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1733227676683,0.02561412,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733227676851,0.55003204,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733227677050,0.57510221,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733227678079,0.57510221,3606.4,3605.6,0.55]
["bitfinex","ETHUSD",1733227678286,0.57510221,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733227680665,0.02507017,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733227681064,1.5965,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1733227681278,1.5965,3606.9,3606.5,2.77274]
["bitfinex","ETHUSD",1733227681587,1.5965,3606.9,3606.6,2.77268]
["bitfinex","ETHUSD",1733227681890,1.5965,3606.9,3606.0,1.6295]
["bitfinex","ETHUSD",1733227682174,1.5965,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1733227682546,1.5965,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1733227683293,1.5965,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733227684026,3.02704245,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1733227684199,1.6077,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733227684535,1.63459889,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1733227684826,1.63459889,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1733227684827,1.63459889,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1733227685440,1.63459889,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1733227685603,0.02689889,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227685931,1.5987,3607.0,3606.8,2.7725]
["bitfinex","ETHUSD",1733227686129,1.5987,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733227686349,1.5987,3607.4,3606.5,1.5795]
["bitfinex","ETHUSD",1733227686640,1.5987,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1733227687128,1.5987,3607.4,3607.1,2.56641959]
["bitfinex","ETHUSD",1733227687704,1.5987,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1733227687899,1.62900744,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1733227689235,1.5987,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1733227689817,1.5987,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1733227690143,0.03048278,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1733227691649,0.03048278,3607.3,3607.1,2.77228]
["bitfinex","ETHUSD",1733227692145,0.03048278,3607.3,3606.8,2.77249]
["bitfinex","ETHUSD",1733227692317,1.5987,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1733227692849,0.95649855,3607.3,3606.9,2.77239]
["bitfinex","ETHUSD",1733227693050,0.95649855,3607.3,3606.5,4.35223]
["bitfinex","ETHUSD",1733227693051,1.5987,3607.4,3606.5,4.35223]
["bitfinex","ETHUSD",1733227693351,3.54837188,3607.3,3606.1,1.546]
["bitfinex","ETHUSD",1733227693501,0.9564749,3607.2,3606.6,2.77262]
["bitfinex","ETHUSD",1733227693707,0.9564749,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1733227693903,1.43517105,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733227694106,1.43498631,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733227694421,0.95677739,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1733227694629,1.43498631,3607.3,3606.8,2.77249]
["bitfinex","ETHUSD",1733227694844,0.95670588,3607.2,3606.8,2.77249]
["bitfinex","ETHUSD",1733227695037,1.43498631,3607.3,3606.8,2.77249]
["bitfinex","ETHUSD",1733227695258,0.95665815,3607.2,3606.8,2.77249]
["bitfinex","ETHUSD",1733227695471,1.15718463,3607.3,3606.9,2.77244]
["bitfinex","ETHUSD",1733227695761,2.75588463,3607.4,3606.9,2.77244]
["bitfinex","ETHUSD",1733227695975,3.54963706,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1733227696184,0.95698694,3607.2,3606.5,2.77275]
["bitfinex","ETHUSD",1733227696329,3.98765944,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1733227696523,3.55018052,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1733227696726,0.95698694,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1733227696928,0.03040452,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1733227697147,1.15718463,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1733227697396,2.39405446,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1733227697554,2.394019,3606.8,3606.0,2.77312]
["bitfinex","ETHUSD",1733227697754,2.394019,3606.8,3605.8,1.6377]
["bitfinex","ETHUSD",1733227697755,3.98859325,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1733227697964,1.5946,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1733227698181,0.9577159,3606.6,3605.2,1.6377]
["bitfinex","ETHUSD",1733227698396,2.39483581,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1733227698687,0.95793432,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1733227698885,1.71218506,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1733227699053,0.95787878,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1733227699252,0.55500043,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1733227701528,1.5597,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1733227701970,1.5597,3606.5,3605.8,2.77325]
["bitfinex","ETHUSD",1733227702588,0.95750842,3606.4,3605.8,2.77325]
["bitfinex","ETHUSD",1733227702761,2.71688463,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1733227702965,0.95749376,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733227703152,2.71688463,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1733227703354,0.95737037,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1733227703685,2.71688463,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1733227703886,0.95727494,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1733227704092,1.5597,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1733227704296,1.5597,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733227704470,0.95706814,3606.4,3606.1,2.74717]
["bitfinex","ETHUSD",1733227704670,2.71688463,3606.5,3606.1,2.74717]
["bitfinex","ETHUSD",1733227704878,1.5597,3606.5,3606.1,2.74717]
["bitfinex","ETHUSD",1733227705086,1.5597,3606.5,3606.1,2.72507]
["bitfinex","ETHUSD",1733227705594,1.5597,3606.5,3606.1,2.70307]
["bitfinex","ETHUSD",1733227706480,0.95771917,3606.4,3606.1,2.70307]
["bitfinex","ETHUSD",1733227706654,1.5597,3606.5,3606.1,2.70307]
["bitfinex","ETHUSD",1733227706855,0.95770899,3606.4,3606.1,2.70307]
["bitfinex","ETHUSD",1733227707186,1.5597,3606.5,3606.1,2.70307]
["bitfinex","ETHUSD",1733227707390,0.95774854,3606.4,3606.1,2.70307]
["bitfinex","ETHUSD",1733227707592,0.95790652,3606.3,3606.1,2.70307]
["bitfinex","ETHUSD",1733227707891,2.71688463,3606.5,3606.1,2.70307]
["bitfinex","ETHUSD",1733227708100,0.95792391,3606.4,3606.2,2.77297]
["bitfinex","ETHUSD",1733227708274,0.55500043,3606.6,3606.3,3.050217]
["bitfinex","ETHUSD",1733227708455,1.15718463,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227708653,6.39553832,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227709254,2.94283824,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227709455,4.10029521,3606.8,3606.7,2.68228418]
["bitfinex","ETHUSD",1733227709892,2.94311058,3606.8,3606.7,2.40857187]
["bitfinex","ETHUSD",1733227710360,1.50570266,3606.8,3606.7,2.40857187]
["bitfinex","ETHUSD",1733227710606,0.54726906,3606.8,3606.7,2.40857187]
["bitfinex","ETHUSD",1733227711175,1.15914837,3607.0,3606.8,2.77254]
["bitfinex","ETHUSD",1733227711489,1.15914837,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733227711657,3.55465035,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733227711862,3.55465035,3607.1,3607.0,2.3951802]
["bitfinex","ETHUSD",1733227711863,2.39550198,3607.1,3607.0,2.3951802]
["bitfinex","ETHUSD",1733227712060,0.95820079,3607.1,3607.0,2.3951802]
["bitfinex","ETHUSD",1733227712263,0.95814767,3607.1,3606.8,2.77254]
["bitfinex","ETHUSD",1733227712570,1.15914837,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733227712916,4.10345775,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733227713266,2.94430938,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733227713468,4.10311588,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733227714561,2.94430938,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733227714986,2.94430938,3607.2,3606.6,1.584]
["bitfinex","ETHUSD",1733227714987,4.10306366,3607.2,3606.6,1.584]
["bitfinex","ETHUSD",1733227715305,3.55427726,3607.1,3607.0,2.77232]
["bitfinex","ETHUSD",1733227715471,5.6762396,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733227715815,5.09733307,3607.1,3606.2,2.773]
["bitfinex","ETHUSD",1733227715979,3.55446321,3607.0,3606.2,2.773]
["bitfinex","ETHUSD",1733227716179,0.95829751,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227716379,3.5550099,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227716580,3.55528369,3606.9,3606.8,2.5440579]
["bitfinex","ETHUSD",1733227716882,2.39607111,3606.9,3606.8,2.44136834]
["bitfinex","ETHUSD",1733227717075,2.39607111,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227717076,2.39595355,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227718471,4.13387017,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227718665,2.39595355,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733227718897,2.39595355,3606.9,3606.8,1.80210808]
["bitfinex","ETHUSD",1733227719084,2.39595355,3606.9,3606.5,2.77273]
["bitfinex","ETHUSD",1733227719293,3.55787597,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227719612,2.39789603,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227719918,3.55779331,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227720410,3.89509603,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227721052,2.65659733,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227721206,3.89390681,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227721392,5.05332566,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227721588,5.05332566,3606.8,3605.9,3.0]
["bitfinex","ETHUSD",1733227721789,2.39680837,3606.7,3605.9,3.51766031]
["bitfinex","ETHUSD",1733227721976,0.95872335,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733227722175,3.55621348,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733227722380,2.39679463,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733227722915,3.55621348,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733227723128,2.39682351,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733227723677,0.95872335,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733227723993,0.95872335,3606.6,3606.5,4.31637]
["bitfinex","ETHUSD",1733227724515,1.15941885,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227724682,3.55678073,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227724898,2.39736188,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227725420,4.1352785,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227725591,5.84315824,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733227725915,5.84315824,3606.8,3606.5,2.77271]
["bitfinex","ETHUSD",1733227726091,4.13669,3606.7,3606.5,2.77271]
["bitfinex","ETHUSD",1733227726297,3.556907,3606.6,3606.5,2.77271]
["bitfinex","ETHUSD",1733227726496,2.39723878,3606.6,3606.5,2.77271]
["bitfinex","ETHUSD",1733227726804,3.55695812,3606.6,3606.5,2.77271]
["bitfinex","ETHUSD",1733227727005,2.39723878,3606.6,3606.5,2.77271]
["bitfinex","ETHUSD",1733227728205,4.13671421,3606.6,3606.4,2.77283]
["bitfinex","ETHUSD",1733227728397,4.13708992,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733227728591,4.13683974,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733227731305,2.39706362,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733227731514,4.13666458,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733227731695,2.39706362,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733227732320,4.31512513,3606.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733227732491,4.31512513,3606.5,3605.9,2.77318]
["bitfinex","ETHUSD",1733227732691,4.13671303,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1733227733019,2.39706362,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1733227733227,4.13671303,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1733227734421,2.39706362,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1733227736017,1.73964941,3606.4,3605.9,2.77318]
["bitfinex","ETHUSD",1733227736228,1.15942805,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1733227736529,0.95870849,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733227737222,0.95866326,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733227738085,0.95866326,3606.1,3605.5,4.31868]
["bitfinex","ETHUSD",1733227738086,2.39664117,3606.1,3605.5,1.5452]
["bitfinex","ETHUSD",1733227738316,2.39658631,3606.0,3605.4,2.77357]
["bitfinex","ETHUSD",1733227738618,2.39658631,3606.0,3605.2,1.4495]
["bitfinex","ETHUSD",1733227738619,3.55578502,3605.9,3605.6,2.77339]
["bitfinex","ETHUSD",1733227738805,1.4568,3606.2,3605.6,2.77339]
["bitfinex","ETHUSD",1733227738806,3.55578502,3605.8,3605.6,2.77339]
["bitfinex","ETHUSD",1733227739004,0.95855174,3605.7,3605.6,2.77339]
["bitfinex","ETHUSD",1733227739179,1.5,3605.6,3604.4,1.4658]
["bitfinex","ETHUSD",1733227739531,2.39587596,3605.5,3605.2,2.77369]
["bitfinex","ETHUSD",1733227739727,2.39578971,3605.4,3605.2,2.77369]
["bitfinex","ETHUSD",1733227739942,1.15942805,3605.5,3605.2,2.77369]
["bitfinex","ETHUSD",1733227740152,2.3956153,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733227740306,0.95824612,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733227740510,2.39546673,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733227740710,2.39548709,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733227741155,1.15942805,3605.6,3605.3,3.477355]
["bitfinex","ETHUSD",1733227741308,1.15942805,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733227741512,0.95826817,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733227741715,1.15942805,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733227741913,3.55487058,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733227742831,2.39544253,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733227743012,3.55487058,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733227744227,2.39544253,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733227744607,2.39544253,3606.0,3605.9,3.605237]
["bitfinex","ETHUSD",1733227744811,1.15942805,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733227745112,2.39502058,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733227745854,1.15873121,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733227746011,1.15873595,3606.7,3606.5,4.36217]
["bitfinex","ETHUSD",1733227746211,1.1587938,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227746441,0.95815257,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227746859,2.39518821,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227747159,3.55394991,3606.7,3606.6,2.09285115]
["bitfinex","ETHUSD",1733227747314,7.75498236,3606.7,3606.6,2.09285115]
["bitfinex","ETHUSD",1733227747745,6.01728335,3606.7,3606.6,2.09285115]
["bitfinex","ETHUSD",1733227748059,7.9330268,3606.7,3606.0,2.7731]
["bitfinex","ETHUSD",1733227748351,6.04812204,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1733227748510,4.31041253,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1733227749137,5.26854966,3606.6,3606.5,2.7727]
["bitfinex","ETHUSD",1733227750238,5.26854966,3606.6,3606.5,4.865866]
["bitfinex","ETHUSD",1733227750239,2.87361108,3606.6,3606.5,4.865866]
["bitfinex","ETHUSD",1733227752758,3.85468154,3606.7,3606.6,3.32269]
["bitfinex","ETHUSD",1733227752759,2.62e-06,3606.7,3606.6,3.32269]
["bitfinex","ETHUSD",1733227752956,2.62e-06,3606.7,3606.6,4.82289]
["bitfinex","ETHUSD",1733227757129,1.598,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227757955,2.14839557,3607.9,3607.2,2.77216]
["bitfinex","ETHUSD",1733227758165,2.14839557,3607.9,3607.0,2.77238]
["bitfinex","ETHUSD",1733227758575,2.14839557,3607.9,3607.7,2.77179]
["bitfinex","ETHUSD",1733227758996,2.14839557,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227760293,1.98411947,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227760495,1.4362,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227760697,2.86963633,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227761066,1.4362,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227762317,1.98878614,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227765633,1.98878614,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1733227765780,1.4362,3608.0,3606.8,1.5076]
["bitfinex","ETHUSD",1733227765986,1.4362,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1733227766307,1.4362,3607.5,3606.9,2.77239]
["bitfinex","ETHUSD",1733227766513,2.86712784,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733227766721,2.86712784,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1733227766722,4.02177378,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1733227766895,1.4306866,3607.4,3606.9,2.77244]
["bitfinex","ETHUSD",1733227767094,0.5615776,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1733227767682,0.5615776,3607.2,3607.0,2.77237]
["bitfinex","ETHUSD",1733227767882,0.5615776,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1733227768188,0.5615776,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1733227768415,0.5615776,3607.2,3606.9,2.77239]
["bitfinex","ETHUSD",1733227768930,0.5615776,3607.2,3606.2,4.53464245]
["bitfinex","ETHUSD",1733227768931,1.4362,3607.1,3606.2,4.28052]
["bitfinex","ETHUSD",1733227769135,1.4362,3607.1,3605.9,4.28083]
["bitfinex","ETHUSD",1733227769290,4.02177493,3607.1,3605.9,4.28083]
["bitfinex","ETHUSD",1733227769485,4.02177493,3607.0,3605.9,4.28083]
["bitfinex","ETHUSD",1733227769718,1.4362,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1733227769964,1.4362,3607.0,3606.5,2.77273]
["bitfinex","ETHUSD",1733227770406,1.4362,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1733227770606,0.54910166,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227773125,0.54910166,3606.7,3605.9,1.5076]
["bitfinex","ETHUSD",1733227773126,0.54910166,3606.7,3606.4,2.77277]
["bitfinex","ETHUSD",1733227773460,1.4362,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733227773915,1.4362,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1733227775915,1.4362,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1733227776663,1.4362,3606.6,3606.2,2.773]
["bitfinex","ETHUSD",1733227777172,1.4362,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1733227778572,0.54910166,3606.7,3605.9,1.4184]
["bitfinex","ETHUSD",1733227778753,0.54910166,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1733227778964,0.54910166,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733227779181,0.54910166,3606.7,3606.3,2.77285]
["bitfinex","ETHUSD",1733227779383,0.54910166,3606.7,3606.4,2.77283]
["bitfinex","ETHUSD",1733227779550,0.54910166,3606.7,3605.9,1.4184]
["bitfinex","ETHUSD",1733227779750,0.54910166,3606.7,3606.0,0.419178]
["bitfinex","ETHUSD",1733227779961,0.54910166,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733227780159,0.54910166,3606.7,3606.0,0.419178]
["bitfinex","ETHUSD",1733227780597,0.54910166,3606.7,3606.4,2.77281]
["bitfinex","ETHUSD",1733227780851,0.54910166,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733227783592,0.54910166,3606.7,3606.1,2.77304]
["bitfinex","ETHUSD",1733227784096,0.54910166,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1733227784401,0.54910166,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733227785161,0.54910166,3606.7,3605.9,2.77318]
["bitfinex","ETHUSD",1733227785413,0.54910166,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733227785706,0.54910166,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733227786505,0.54910166,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733227788201,0.54910166,3606.7,3605.8,2.77327]
["bitfinex","ETHUSD",1733227788202,0.54910166,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733227788576,0.54910166,3606.7,3606.1,2.77304]
["bitfinex","ETHUSD",1733227788900,0.54910166,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1733227789109,0.54910166,3606.7,3606.0,2.77313]
["bitfinex","ETHUSD",1733227789257,1.4318,3606.5,3605.3,1.4108]
["bitfinex","ETHUSD",1733227789711,1.4318,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1733227789893,1.4318,3606.4,3605.2,2.7737]
["bitfinex","ETHUSD",1733227789894,1.4318,3606.4,3605.3,2.77367]
["bitfinex","ETHUSD",1733227790095,0.56410283,3605.6,3605.3,2.77367]
["bitfinex","ETHUSD",1733227790263,0.56410283,3605.6,3605.0,1.4108]
["bitfinex","ETHUSD",1733227790264,1.4318,3605.5,3605.1,2.77377]
["bitfinex","ETHUSD",1733227790810,1.4318,3605.5,3604.9,2.77397]
["bitfinex","ETHUSD",1733227792177,1.4318,3605.5,3604.9,2.77395]
["bitfinex","ETHUSD",1733227792393,1.4318,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1733227793474,1.4318,3605.5,3604.7,2.77413]
["bitfinex","ETHUSD",1733227793911,1.4318,3605.5,3604.4,1.4108]
["bitfinex","ETHUSD",1733227793912,1.4318,3605.5,3604.8,2.77405]
["bitfinex","ETHUSD",1733227794412,1.4318,3605.5,3604.6,2.77422]
["bitfinex","ETHUSD",1733227794611,1.4318,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1733227795108,0.55798556,3604.9,3604.7,2.77415]
["bitfinex","ETHUSD",1733227795460,1.4318,3605.5,3604.3,2.77439]
["bitfinex","ETHUSD",1733227795777,1.4318,3605.5,3604.6,2.77419]
["bitfinex","ETHUSD",1733227795974,1.4318,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1733227796306,1.4318,3605.5,3604.3,2.77446]
["bitfinex","ETHUSD",1733227796514,1.4318,3605.5,3604.1,4.24891]
["bitfinex","ETHUSD",1733227796814,1.571,3604.9,3604.1,4.24891]
["bitfinex","ETHUSD",1733227796992,1.571,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1733227797197,1.571,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1733227798691,1.571,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1733227798888,1.571,3604.9,3603.9,0.3830363]
["bitfinex","ETHUSD",1733227799121,1.571,3604.9,3604.5,2.77428]
["bitfinex","ETHUSD",1733227799323,1.571,3604.9,3604.0,2.77469]
["bitfinex","ETHUSD",1733227799520,1.571,3604.9,3603.9,3.1577663]
["bitfinex","ETHUSD",1733227799735,1.571,3604.9,3603.9,3.64596101]
["bitfinex","ETHUSD",1733227800058,0.56148477,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1733227800198,0.56148477,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1733227800696,1.5938,3604.9,3604.0,1.5672]
["bitfinex","ETHUSD",1733227800898,1.5938,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1733227801100,1.5938,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1733227801707,1.5938,3604.9,3604.3,2.77441]
["bitfinex","ETHUSD",1733227801907,1.5938,3604.9,3604.2,2.77448]
["bitfinex","ETHUSD",1733227802237,1.5938,3604.9,3604.0,1.5672]
["bitfinex","ETHUSD",1733227802408,1.5938,3604.9,3604.7,2.77412]
["bitfinex","ETHUSD",1733227802629,1.5938,3604.9,3603.9,3.1577263]
["bitfinex","ETHUSD",1733227802855,1.5938,3604.9,3604.2,2.7745]
["bitfinex","ETHUSD",1733227803056,1.5938,3604.9,3604.0,2.77469]
["bitfinex","ETHUSD",1733227803354,1.5938,3604.9,3603.9,0.3830363]
["bitfinex","ETHUSD",1733227803355,1.5938,3604.9,3603.9,3.1577663]
["bitfinex","ETHUSD",1733227803556,1.5938,3604.9,3604.4,2.77435]
["bitfinex","ETHUSD",1733227804646,1.5938,3604.9,3604.1,2.77455]
["bitfinex","ETHUSD",1733227804952,1.5938,3604.9,3604.2,2.77448]
["bitfinex","ETHUSD",1733227805144,1.5938,3604.9,3603.8,2.9317808]
["bitfinex","ETHUSD",1733227805145,0.55,3604.3,3603.8,0.1569808]
["bitfinex","ETHUSD",1733227805346,3.02704245,3604.1,3603.8,0.1569808]
["bitfinex","ETHUSD",1733227805563,1.477,3604.0,3603.8,0.1569808]
["bitfinex","ETHUSD",1733227805918,1.477,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1733227806215,1.477,3604.0,3603.0,1.5245]
["bitfinex","ETHUSD",1733227806418,1.477,3604.0,3603.7,2.77484]
["bitfinex","ETHUSD",1733227806651,1.477,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1733227806857,2.11462089,3604.3,3603.1,0.429998]
["bitfinex","ETHUSD",1733227807015,2.11462089,3604.3,3603.3,2.77523]
["bitfinex","ETHUSD",1733227807217,2.11462089,3604.3,3603.5,2.77503]
["bitfinex","ETHUSD",1733227807438,2.11462089,3604.3,3603.3,2.77523]
["bitfinex","ETHUSD",1733227807439,2.11462089,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1733227807646,2.11462089,3604.3,3603.2,1.5903]
["bitfinex","ETHUSD",1733227807865,2.11462089,3604.3,3603.7,2.77489]
["bitfinex","ETHUSD",1733227808214,2.11462089,3604.3,3603.2,1.5903]
["bitfinex","ETHUSD",1733227808451,1.5941,3604.0,3602.3,4.22798]
["bitfinex","ETHUSD",1733227808663,1.5941,3604.0,3603.0,2.7754]
["bitfinex","ETHUSD",1733227809470,1.5941,3604.0,3602.6,2.77572]
["bitfinex","ETHUSD",1733227809969,1.5941,3604.0,3603.0,2.77546]
["bitfinex","ETHUSD",1733227810165,3.02704245,3603.7,3602.3,1.452]
["bitfinex","ETHUSD",1733227810323,1.5451,3603.6,3602.8,2.77555]
["bitfinex","ETHUSD",1733227810665,1.5451,3603.6,3602.6,2.77576]
["bitfinex","ETHUSD",1733227810829,1.5451,3603.6,3602.3,1.452]
["bitfinex","ETHUSD",1733227811155,1.5939,3603.1,3602.7,2.77563]
["bitfinex","ETHUSD",1733227811363,0.56373086,3603.2,3603.0,2.77546]
["bitfinex","ETHUSD",1733227811535,1.4398,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1733227811736,1.4398,3603.9,3603.5,2.77501]
["bitfinex","ETHUSD",1733227811921,1.4398,3603.9,3603.2,2.77526]
["bitfinex","ETHUSD",1733227812122,1.4398,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1733227812322,0.55228511,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1733227812572,1.4398,3604.3,3603.5,4.36703]
["bitfinex","ETHUSD",1733227812721,1.4398,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1733227812921,4.0,3604.0,3603.9,2.77475]
["bitfinex","ETHUSD",1733227813147,0.56689789,3604.1,3603.7,2.7749]
["bitfinex","ETHUSD",1733227813679,0.56689789,3604.1,3603.7,2.72545306]
["bitfinex","ETHUSD",1733227813966,1.4398,3604.0,3603.7,2.3772062]
["bitfinex","ETHUSD",1733227814123,1.4398,3604.0,3603.4,2.7751]
["bitfinex","ETHUSD",1733227814947,1.4398,3604.0,3603.3,2.77522]
["bitfinex","ETHUSD",1733227815354,1.4398,3604.0,3603.4,2.77514]
["bitfinex","ETHUSD",1733227815657,1.4398,3604.0,3603.4,2.29621471]
["bitfinex","ETHUSD",1733227816254,1.4398,3604.0,3602.9,2.77548]
["bitfinex","ETHUSD",1733227816437,1.4398,3604.0,3602.9,3.212228]
["bitfinex","ETHUSD",1733227816776,1.4398,3604.0,3602.9,0.436748]
["bitfinex","ETHUSD",1733227817229,1.4398,3604.0,3603.5,2.77501]
["bitfinex","ETHUSD",1733227817963,0.54295097,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1733227818672,1.5765,3603.5,3602.8,1.592]
["bitfinex","ETHUSD",1733227818902,1.5765,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733227821270,1.5765,3603.5,3602.5,1.5416]
["bitfinex","ETHUSD",1733227821564,1.5765,3603.5,3603.3,2.77522]
["bitfinex","ETHUSD",1733227821778,1.5765,3603.5,3602.5,4.73994929]
["bitfinex","ETHUSD",1733227821779,1.5765,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733227822223,0.54295097,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1733227822425,0.54295097,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1733227822776,1.5436,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1733227823262,2.11201197,3603.9,3603.8,1.57709145]
["bitfinex","ETHUSD",1733227823471,2.11201197,3603.9,3603.5,2.77504]
["bitfinex","ETHUSD",1733227824032,2.11201197,3603.9,3603.7,2.77485]
["bitfinex","ETHUSD",1733227824229,2.11201197,3603.9,3603.5,2.77504]
["bitfinex","ETHUSD",1733227824456,2.11201197,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1733227825139,0.56841197,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1733227828978,1.5643,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733227829475,2.11665262,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733227830047,2.11665262,3604.2,3604.1,2.512957]
["bitfinex","ETHUSD",1733227830241,0.55235262,3604.2,3604.1,2.512957]
["bitfinex","ETHUSD",1733227831068,0.55,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1733227831367,0.55,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1733227831572,5.11222445,3604.7,3603.9,2.77477]
["bitfinex","ETHUSD",1733227831777,5.11222445,3604.7,3603.8,4.23041]
["bitfinex","ETHUSD",1733227831989,5.11222445,3604.7,3604.5,2.77428]
["bitfinex","ETHUSD",1733227832325,0.04501268,3604.6,3604.5,2.77428]
["bitfinex","ETHUSD",1733227835188,0.55396152,3604.9,3604.5,2.77428]
["bitfinex","ETHUSD",1733227835350,0.55396152,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733227836686,0.59853281,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1733227837454,0.59853281,3604.9,3604.7,2.77408]
["bitfinex","ETHUSD",1733227837667,0.59853281,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733227840269,0.59853281,3604.9,3604.8,4.30057]
["bitfinex","ETHUSD",1733227840877,0.04457129,3604.9,3604.8,4.30057]
["bitfinex","ETHUSD",1733227841092,0.04457129,3604.9,3604.8,5.008053]
["bitfinex","ETHUSD",1733227841261,1.43035902,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733227841455,1.43035902,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733227841803,0.95380649,3605.5,3605.4,4.28971]
["bitfinex","ETHUSD",1733227841955,1.14817268,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1733227842154,4.0,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733227842886,1.71303616,3606.1,3605.4,1.5161]
["bitfinex","ETHUSD",1733227843081,1.14817268,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733227843265,1.14817268,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1733227843266,2.38444178,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1733227843466,0.95359069,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733227843794,1.43085109,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733227844009,0.95412023,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733227844295,3.15031543,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733227844462,2.67329571,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733227844660,2.95052018,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733227844876,2.95052018,3606.4,3606.3,2.76572756]
["bitfinex","ETHUSD",1733227845093,2.95052018,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227845309,4.10390252,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227845512,2.95052018,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227845698,4.6727792,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227845894,2.95052018,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227846484,2.67258952,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227846684,2.95052018,3606.4,3606.3,2.61702958]
["bitfinex","ETHUSD",1733227846901,2.95052018,3606.4,3604.8,0.707483]
["bitfinex","ETHUSD",1733227846902,1.5089,3606.2,3605.3,2.77368]
["bitfinex","ETHUSD",1733227847213,1.1530128,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1733227847373,2.10627184,3605.9,3605.7,2.77337]
["bitfinex","ETHUSD",1733227847573,4.10540662,3605.8,3605.3,4.33633]
["bitfinex","ETHUSD",1733227847801,2.10596594,3605.7,3605.3,4.33633]
["bitfinex","ETHUSD",1733227847990,0.99684843,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733227848192,2.15e-06,3605.7,3605.6,4.27766]
["bitfinex","ETHUSD",1733227848423,3.82e-06,3605.7,3605.6,4.27766]
["bitfinex","ETHUSD",1733227848605,1.71051653,3606.5,3605.6,4.27766]
["bitfinex","ETHUSD",1733227848961,1.71128834,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733227849129,2.66521024,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733227849329,1.51167793,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733227849622,0.544765,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1733227849772,0.544765,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227849973,1.49840319,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227850182,0.544765,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227851181,0.58572339,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227852832,0.04095839,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227853121,1.42859929,3607.3,3606.6,2.77269]
["bitfinex","ETHUSD",1733227853302,0.04103421,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733227853709,1.4280018,3607.3,3606.4,1.5335]
["bitfinex","ETHUSD",1733227853880,2.80543231,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1733227854216,1.6519,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1733227854419,1.6519,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1733227854621,0.54981786,3607.3,3606.8,2.77247]
["bitfinex","ETHUSD",1733227854775,0.54981786,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1733227854979,0.54981786,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1733227855175,0.04133652,3607.2,3606.7,2.77254]
["bitfinex","ETHUSD",1733227855402,0.04133652,3607.2,3606.8,2.77251]
["bitfinex","ETHUSD",1733227855625,0.54981786,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1733227855915,0.04134115,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1733227856118,0.54981786,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1733227856275,0.04128463,3607.0,3606.9,2.77245]
["bitfinex","ETHUSD",1733227856475,0.54981786,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1733227856745,0.54981786,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1733227856927,0.54981786,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1733227857094,0.54981786,3607.3,3606.5,2.77277]
["bitfinex","ETHUSD",1733227857430,1.593,3607.7,3607.0,1.5159]
["bitfinex","ETHUSD",1733227857629,1.593,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733227857783,0.95076103,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733227858121,0.56105692,3607.5,3607.0,1.5159]
["bitfinex","ETHUSD",1733227858825,5.77357476,3608.0,3607.0,1.5159]
["bitfinex","ETHUSD",1733227859008,0.56749755,3607.6,3607.5,2.77196]
["bitfinex","ETHUSD",1733227860004,0.56749755,3607.6,3607.0,1.5159]
["bitfinex","ETHUSD",1733227860244,0.56749755,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227861706,0.56749755,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733227861906,0.56749755,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227862434,1.577,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1733227862982,1.577,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733227863189,1.577,3607.5,3606.6,4.38925]
["bitfinex","ETHUSD",1733227863399,1.577,3607.5,3606.6,1.6166]
["bitfinex","ETHUSD",1733227863603,1.577,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1733227863835,1.577,3607.5,3606.6,1.6166]
["bitfinex","ETHUSD",1733227864061,1.5847,3607.4,3606.5,2.77276]
["bitfinex","ETHUSD",1733227865323,3.02704245,3607.2,3606.3,2.77292]
["bitfinex","ETHUSD",1733227865667,1.5847,3607.4,3605.5,2.77349]
["bitfinex","ETHUSD",1733227865668,1.5208,3606.7,3605.5,2.77349]
["bitfinex","ETHUSD",1733227865872,1.5208,3606.3,3605.5,1.5076]
["bitfinex","ETHUSD",1733227866045,1.5208,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1733227866242,1.5208,3606.3,3605.9,2.7732]
["bitfinex","ETHUSD",1733227867161,1.5208,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1733227868125,1.5208,3606.3,3605.5,1.5076]
["bitfinex","ETHUSD",1733227868370,1.5208,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1733227868579,1.5208,3606.3,3605.5,1.5076]
["bitfinex","ETHUSD",1733227868878,0.55858385,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733227869032,0.55858385,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733227869228,1.6545,3607.0,3606.2,1.568]
["bitfinex","ETHUSD",1733227869468,0.54265286,3606.6,3606.4,2.7728]
["bitfinex","ETHUSD",1733227869682,8.93,3607.3,3606.2,1.568]
["bitfinex","ETHUSD",1733227869683,1.4262458,3607.2,3606.2,1.568]
["bitfinex","ETHUSD",1733227869862,2.76823231,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1733227869863,1.6147,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1733227870178,1.6147,3607.6,3607.0,2.77234]
["bitfinex","ETHUSD",1733227870681,1.6147,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1733227870979,1.6147,3607.6,3606.6,1.5001]
["bitfinex","ETHUSD",1733227871280,1.6147,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1733227871615,1.6147,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1733227872312,1.6147,3607.6,3606.6,1.5001]
["bitfinex","ETHUSD",1733227872500,7.2114654,3607.9,3607.4,2.77203]
["bitfinex","ETHUSD",1733227872695,2.37844776,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733227872998,0.55597194,3607.5,3607.2,2.77222]
["bitfinex","ETHUSD",1733227873516,0.55597194,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733227873670,0.55597194,3607.5,3606.6,1.5001]
["bitfinex","ETHUSD",1733227873880,0.55597194,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733227874182,1.6308,3607.9,3607.3,1.5735]
["bitfinex","ETHUSD",1733227874515,0.56496609,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733227877317,0.75,3608.2,3607.8,2.77177]
["bitfinex","ETHUSD",1733227877622,0.75,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227879703,0.75,3608.2,3607.7,1.5839]
["bitfinex","ETHUSD",1733227879909,0.75,3608.2,3607.2,1.5839]
["bitfinex","ETHUSD",1733227880103,0.75,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733227880317,1.5291,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733227880834,0.75,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733227881414,0.75,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733227883221,0.75,3608.2,3608.1,4.33794]
["bitfinex","ETHUSD",1733227883394,0.75,3608.2,3608.1,5.048905]
["bitfinex","ETHUSD",1733227893633,0.75,3608.2,3608.1,2.90631635]
["bitfinex","ETHUSD",1733227893936,0.75,3608.2,3608.1,2.19535135]
["bitfinex","ETHUSD",1733227894940,0.75,3608.2,3608.1,3.82545135]
["bitfinex","ETHUSD",1733227903479,0.75,3608.2,3608.1,2.19535135]
["bitfinex","ETHUSD",1733227905570,0.75,3608.2,3608.1,3.83565135]
["bitfinex","ETHUSD",1733227906709,0.7391,3608.2,3608.1,3.83565135]
["bitfinex","ETHUSD",1733227909298,0.7391,3608.2,3608.1,2.19535135]
["bitfinex","ETHUSD",1733227910263,2.2788,3608.2,3608.1,2.19535135]
["bitfinex","ETHUSD",1733227910462,2.2788,3608.2,3607.5,2.77195]
["bitfinex","ETHUSD",1733227910775,2.2788,3608.2,3607.9,2.77166]
["bitfinex","ETHUSD",1733227910974,2.2788,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733227911304,1.6299,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1733227911619,1.6299,3608.0,3606.7,4.36018]
["bitfinex","ETHUSD",1733227911895,0.95363582,3607.9,3607.6,2.7719]
["bitfinex","ETHUSD",1733227912064,1.5761,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227912267,2.12953929,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227912561,3.08358733,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227913998,4.23711964,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227914200,4.23711964,3607.8,3607.3,2.77208]
["bitfinex","ETHUSD",1733227914503,3.53782114,3607.7,3607.4,2.77203]
["bitfinex","ETHUSD",1733227914683,2.12953929,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733227914684,3.2830716,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733227914884,0.95509157,3607.7,3607.4,2.77203]
["bitfinex","ETHUSD",1733227915094,2.12953929,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733227915495,3.56236421,3607.8,3606.7,1.5876]
["bitfinex","ETHUSD",1733227915800,0.9558564,3607.7,3606.8,2.77254]
["bitfinex","ETHUSD",1733227916099,3.2830716,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733227916259,0.95605206,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733227916461,2.39059473,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733227916881,0.95605206,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733227917116,0.55343929,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733227917281,0.55343929,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227917477,4.09859653,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227918732,2.94506422,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227918892,2.98666467,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227919619,3.59075143,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733227920386,3.59075143,3607.8,3607.7,3.326227]
["bitfinex","ETHUSD",1733227920593,0.04035078,3607.8,3607.7,4.966127]
["bitfinex","ETHUSD",1733227920902,0.56757663,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733227921101,2.96036181,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733227921411,2.96038741,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733227922182,4.50498741,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733227922385,6.26790359,3608.1,3607.4,2.77204]
["bitfinex","ETHUSD",1733227922579,1.5446,3607.9,3606.7,4.758725]
["bitfinex","ETHUSD",1733227922781,1.5446,3607.7,3607.4,2.77206]
["bitfinex","ETHUSD",1733227923023,2.39281078,3607.6,3607.4,2.77206]
["bitfinex","ETHUSD",1733227923232,2.39281078,3607.5,3607.4,2.77206]
["bitfinex","ETHUSD",1733227923423,4.1150698,3607.5,3607.4,2.77206]
["bitfinex","ETHUSD",1733227923623,2.39281078,3607.5,3607.4,2.77206]
["bitfinex","ETHUSD",1733227923789,2.39281078,3607.5,3607.0,2.77234]
["bitfinex","ETHUSD",1733227923790,2.39231355,3607.5,3607.0,2.77234]
["bitfinex","ETHUSD",1733227924124,2.39231355,3607.4,3607.1,2.77231]
["bitfinex","ETHUSD",1733227924329,0.95692542,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1733227924528,1.72225902,3607.6,3607.1,2.77231]
["bitfinex","ETHUSD",1733227924749,1.72225902,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227925039,4.11465097,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227925242,2.39239195,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227925394,2.94270353,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227926225,2.98280086,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733227926820,0.99705411,3607.6,3607.5,3.326417]
["bitfinex","ETHUSD",1733227927346,0.04009733,3607.6,3607.5,3.326417]
["bitfinex","ETHUSD",1733227927647,1.43539971,3608.0,3607.5,3.326417]
["bitfinex","ETHUSD",1733227927829,1.72225902,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227928143,2.98205433,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227928837,1.54666199,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227929009,2.98218577,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227929522,4.70444479,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227929907,2.98218577,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227930702,4.13938633,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227930909,2.98218577,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227931610,4.13938633,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227932217,3.53218577,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227932946,6.80894479,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227933363,5.08610653,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227933909,2.43123946,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733227934114,2.43123946,3608.3,3608.2,3.325771]
["bitfinex","ETHUSD",1733227934550,0.0393667,3608.3,3608.2,3.325771]
["bitfinex","ETHUSD",1733227934951,0.5660283,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733227935127,1.52280148,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733227935545,0.5660283,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733227935776,0.5660283,3608.5,3608.4,3.3810181]
["bitfinex","ETHUSD",1733227937479,0.60103069,3608.5,3608.4,3.3810181]
["bitfinex","ETHUSD",1733227938748,0.03500239,3608.5,3608.4,3.3810181]
["bitfinex","ETHUSD",1733227939133,1.15725496,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227939370,3.54858118,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227939914,3.54804897,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227940079,3.54800207,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227941312,4.12812347,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227941613,2.97144762,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227941919,2.42674978,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227942366,3.58342563,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227942824,2.42674978,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227942972,3.58360392,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227943512,0.99195405,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733227944183,1.15699548,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733227944384,0.55652501,3610.2,3609.5,2.77046]
["bitfinex","ETHUSD",1733227944591,3.28679387,3610.5,3609.4,4.972046]
["bitfinex","ETHUSD",1733227944592,1.43452789,3610.4,3610.2,2.76987]
["bitfinex","ETHUSD",1733227944934,5.43452789,3610.3,3610.2,2.76987]
["bitfinex","ETHUSD",1733227945219,1.43452789,3610.3,3610.2,2.76987]
["bitfinex","ETHUSD",1733227945416,1.43452789,3610.4,3610.2,1.95385323]
["bitfinex","ETHUSD",1733227945574,0.54908988,3610.3,3609.5,2.77046]
["bitfinex","ETHUSD",1733227945767,0.54908988,3610.3,3610.2,2.76989]
["bitfinex","ETHUSD",1733227945971,1.5513,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733227946417,1.4340606,3610.8,3610.2,2.76989]
["bitfinex","ETHUSD",1733227946715,1.4340606,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733227946931,1.4340606,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1733227947434,0.55264098,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733227948440,0.57944742,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733227948932,0.57944742,3610.8,3610.0,2.77003]
["bitfinex","ETHUSD",1733227949227,0.57944742,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1733227949527,0.57944742,3610.8,3610.6,2.76961]
["bitfinex","ETHUSD",1733227949888,0.57944742,3610.8,3610.6,2.75276332]
["bitfinex","ETHUSD",1733227950091,0.57944742,3610.8,3610.6,2.73393361]
["bitfinex","ETHUSD",1733227950700,0.57944742,3610.8,3609.8,2.77023]
["bitfinex","ETHUSD",1733227950902,0.57944742,3610.8,3609.9,0.48341286]
["bitfinex","ETHUSD",1733227951431,0.57944742,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733227952303,0.57944742,3610.8,3610.7,2.42660761]
["bitfinex","ETHUSD",1733227952687,0.57944742,3610.8,3610.7,2.3370431]
["bitfinex","ETHUSD",1733227954437,0.02680644,3610.8,3610.7,2.3370431]
["bitfinex","ETHUSD",1733227954643,0.55,3611.1,3610.3,1.5814]
["bitfinex","ETHUSD",1733227954953,0.58356071,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1733227955839,0.58356071,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733227957462,0.02706695,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733227957669,0.02706695,3611.0,3610.9,4.33359]
["bitfinex","ETHUSD",1733227957878,0.55844544,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733227958367,0.55844544,3611.4,3611.3,2.32884038]
["bitfinex","ETHUSD",1733227958530,0.55844544,3611.4,3611.3,2.13969288]
["bitfinex","ETHUSD",1733227959268,0.55844544,3611.4,3611.3,2.63059017]
["bitfinex","ETHUSD",1733227959739,0.58695599,3611.4,3611.3,2.63059017]
["bitfinex","ETHUSD",1733227959931,0.02851055,3611.4,3611.3,4.17849017]
["bitfinex","ETHUSD",1733227960127,1.5545,3612.5,3612.2,2.76837]
["bitfinex","ETHUSD",1733227960328,1.5545,3612.5,3611.3,1.5749]
["bitfinex","ETHUSD",1733227960583,0.5593882,3612.3,3611.6,2.76882]
["bitfinex","ETHUSD",1733227960872,0.5593882,3612.3,3611.2,2.76914]
["bitfinex","ETHUSD",1733227960873,1.5545,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1733227961075,1.5545,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733227961276,1.5545,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733227961631,1.5545,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1733227961865,1.70995,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733227962228,1.5545,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733227962434,1.6395,3612.1,3611.7,2.76871]
["bitfinex","ETHUSD",1733227962880,0.55933274,3611.8,3611.7,2.76871]
["bitfinex","ETHUSD",1733227963482,0.58736772,3611.8,3611.7,2.76871]
["bitfinex","ETHUSD",1733227964036,0.02803498,3611.8,3611.7,2.76871]
["bitfinex","ETHUSD",1733227964345,1.6395,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733227964539,2.19589355,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733227965779,0.45815425,3612.4,3612.2,2.76832]
["bitfinex","ETHUSD",1733227966092,0.56828262,3612.3,3612.2,2.76832]
["bitfinex","ETHUSD",1733227966932,0.56828262,3612.3,3612.2,2.2911]
["bitfinex","ETHUSD",1733227967380,0.56828262,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733227967934,0.56828262,3612.3,3612.1,2.76843]
["bitfinex","ETHUSD",1733227969505,0.56828262,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733227969662,0.56828262,3612.3,3611.9,2.76856]
["bitfinex","ETHUSD",1733227969663,1.6122,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733227970961,0.56384724,3612.6,3612.5,2.76813]
["bitfinex","ETHUSD",1733227971475,2.1454,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1733227971672,2.1454,3613.1,3612.1,1.6025]
["bitfinex","ETHUSD",1733227971673,0.21454,3613.0,3612.1,1.6025]
["bitfinex","ETHUSD",1733227971903,0.56512241,3612.9,3612.7,2.76793]
["bitfinex","ETHUSD",1733227972106,0.56512241,3612.9,3612.1,1.6025]
["bitfinex","ETHUSD",1733227972310,0.56512241,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733227972957,0.55,3613.2,3612.5,2.7681]
["bitfinex","ETHUSD",1733227973377,1.6372,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733227973810,1.6372,3613.4,3613.2,2.76758]
["bitfinex","ETHUSD",1733227974022,2.17862424,3613.4,3613.2,2.76758]
["bitfinex","ETHUSD",1733227974303,1.6372,3613.4,3613.2,2.76758]
["bitfinex","ETHUSD",1733227974881,1.6372,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733227975682,1.6372,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733227975882,2.19749894,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1733227976565,0.56029894,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1733227977368,0.84460883,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1733227977985,0.84460883,3613.4,3612.5,4.27326]
["bitfinex","ETHUSD",1733227978169,0.84460883,3613.4,3612.9,2.76778]
["bitfinex","ETHUSD",1733227978368,0.84460883,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1733227978993,1.515,3613.3,3613.0,2.76776]
["bitfinex","ETHUSD",1733227979184,0.31096088,3613.2,3613.0,2.76776]
["bitfinex","ETHUSD",1733227979704,0.31096088,3613.2,3612.2,1.508]
["bitfinex","ETHUSD",1733227980116,0.31096088,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1733227980771,0.31096088,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1733227981471,1.515,3613.1,3612.0,2.76848]
["bitfinex","ETHUSD",1733227981672,0.18259609,3613.0,3612.0,2.76848]
["bitfinex","ETHUSD",1733227981919,0.18259609,3613.0,3611.9,1.53568077]
["bitfinex","ETHUSD",1733227982317,0.18259609,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733227984491,0.31096088,3613.2,3612.6,2.76806]
["bitfinex","ETHUSD",1733227984657,0.31096088,3613.2,3612.7,2.76795]
["bitfinex","ETHUSD",1733227984951,3.33800333,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1733227985911,3.33800333,3613.2,3612.7,2.76801]
["bitfinex","ETHUSD",1733227986095,0.48439033,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733227986295,0.48439033,3613.1,3612.8,2.76793]
["bitfinex","ETHUSD",1733227986498,0.48439033,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733227986799,0.55345256,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1733227986999,0.55345256,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733227987601,0.55345256,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1733227987947,0.55345256,3612.9,3612.7,2.5603447]
["bitfinex","ETHUSD",1733227988147,0.55345256,3612.9,3612.2,1.5153]
["bitfinex","ETHUSD",1733227988298,0.55345256,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733227988506,0.55345256,3612.9,3612.6,2.76805]
["bitfinex","ETHUSD",1733227989240,0.55345256,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1733227989539,1.5428,3612.8,3612.5,2.76816]
["bitfinex","ETHUSD",1733227989735,0.20962526,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1733227989903,0.20962526,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1733227990102,0.55345256,3612.9,3612.6,2.76804]
["bitfinex","ETHUSD",1733227990767,0.55345256,3612.9,3612.7,2.76793]
["bitfinex","ETHUSD",1733227991046,0.55345256,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1733227991245,0.55345256,3612.9,3612.5,2.76814]
["bitfinex","ETHUSD",1733227991405,0.55345256,3612.9,3612.2,1.5153]
["bitfinex","ETHUSD",1733227991601,0.25806429,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733227992740,0.25806429,3612.8,3611.6,4.5097]
["bitfinex","ETHUSD",1733227993057,0.25806429,3612.8,3611.6,1.5097]
["bitfinex","ETHUSD",1733227993217,0.25806429,3612.8,3612.6,2.76806]
["bitfinex","ETHUSD",1733227993732,0.25806429,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733227994258,0.25806429,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1733227994555,0.25806429,3612.8,3608.4,5.32517]
["bitfinex","ETHUSD",1733227994556,0.25806429,3612.8,3612.2,1.5097]
["bitfinex","ETHUSD",1733227994841,0.25806429,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1733227995147,0.25806429,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1733227995719,0.25806429,3612.8,3612.2,1.5097]
["bitfinex","ETHUSD",1733227995934,0.25806429,3612.8,3612.6,2.76808]
["bitfinex","ETHUSD",1733227997276,0.25806429,3612.8,3612.2,1.5097]
["bitfinex","ETHUSD",1733227997564,0.25806429,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733227999239,0.25806429,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1733227999970,0.25806429,3612.8,3612.6,2.76802]
["bitfinex","ETHUSD",1733228002140,0.25806429,3612.8,3612.2,1.5097]
["bitfinex","ETHUSD",1733228002365,0.25806429,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1733228002667,0.33913178,3612.7,3612.6,2.76807]
["bitfinex","ETHUSD",1733228003138,0.33913178,3612.7,3612.4,2.76823]
["bitfinex","ETHUSD",1733228004081,1.5074,3612.6,3611.8,1.5844]
["bitfinex","ETHUSD",1733228004376,2.57980092,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1733228004555,2.6560079,3612.1,3611.5,2.76886]
["bitfinex","ETHUSD",1733228004757,2.6560079,3612.1,3611.1,2.7692]
["bitfinex","ETHUSD",1733228004758,5.60684337,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1733228004961,2.6560079,3611.6,3610.3,1.5844]
["bitfinex","ETHUSD",1733228005162,2.5816471,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733228005464,2.5816471,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733228005675,2.58112245,3611.5,3611.1,2.76919]
["bitfinex","ETHUSD",1733228005881,1.1486079,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733228006164,2.58114582,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733228006379,2.31638793,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733228006574,2.31612406,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733228006943,2.8672532,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733228007266,1.43497915,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733228008149,3.02704245,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733228008364,3.5206784,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733228009032,6.10126982,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1733228009227,4.6692863,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1733228009482,3.02704245,3611.0,3610.8,2.76944]
["bitfinex","ETHUSD",1733228009763,3.57704245,3611.3,3610.8,2.76944]
["bitfinex","ETHUSD",1733228009964,0.66542655,3611.2,3610.8,2.76944]
["bitfinex","ETHUSD",1733228010437,0.66542655,3611.2,3610.5,1.5165]
["bitfinex","ETHUSD",1733228010640,1.6147,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1733228010827,1.6147,3611.1,3610.6,2.76959]
["bitfinex","ETHUSD",1733228011944,1.6147,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1733228012646,0.56327014,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228012848,0.56327014,3610.9,3610.6,2.76961]
["bitfinex","ETHUSD",1733228013478,0.84760981,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1733228013637,0.84760981,3610.9,3610.5,2.76963]
["bitfinex","ETHUSD",1733228014947,0.84760981,3610.9,3610.5,2.76967]
["bitfinex","ETHUSD",1733228016669,0.84760981,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1733228016882,0.84760981,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1733228017872,0.24623098,3610.8,3610.2,2.7699]
["bitfinex","ETHUSD",1733228018082,0.24623098,3610.8,3609.3,3.11013596]
["bitfinex","ETHUSD",1733228018083,3.02704245,3610.5,3609.7,1.6001]
["bitfinex","ETHUSD",1733228018384,3.02704245,3610.1,3609.6,2.77036]
["bitfinex","ETHUSD",1733228018742,3.02704245,3610.1,3609.1,1.6318]
["bitfinex","ETHUSD",1733228018973,3.02704245,3609.7,3608.8,1.6318]
["bitfinex","ETHUSD",1733228019184,3.02704245,3609.7,3609.0,2.77082]
["bitfinex","ETHUSD",1733228019333,1.6166,3609.6,3608.6,1.6318]
["bitfinex","ETHUSD",1733228019537,0.5660236,3609.2,3608.3,1.5737]
["bitfinex","ETHUSD",1733228019838,3.02704245,3609.1,3608.7,2.77101]
["bitfinex","ETHUSD",1733228020061,3.38634906,3609.1,3609.0,2.74085]
["bitfinex","ETHUSD",1733228020245,0.35930661,3609.1,3609.0,2.74085]
["bitfinex","ETHUSD",1733228020436,0.5660236,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733228021040,0.5660236,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1733228021739,0.5660236,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733228023513,0.5660236,3609.2,3609.1,2.74686212]
["bitfinex","ETHUSD",1733228030527,0.5660236,3609.2,3609.1,2.57126729]
["bitfinex","ETHUSD",1733228033590,0.5660236,3609.2,3609.1,2.54895632]
["bitfinex","ETHUSD",1733228033946,0.5660236,3609.2,3609.1,2.54426699]
["bitfinex","ETHUSD",1733228035777,0.5660236,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1733228035977,0.5660236,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1733228036354,1.555,3609.1,3608.8,2.77097]
["bitfinex","ETHUSD",1733228036772,4.79414481,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1733228036967,4.79414481,3609.1,3608.7,2.771]
["bitfinex","ETHUSD",1733228037180,4.79414481,3609.1,3608.8,2.77093]
["bitfinex","ETHUSD",1733228037575,4.79414481,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733228037779,4.79414481,3609.1,3608.9,2.77085]
["bitfinex","ETHUSD",1733228038096,4.79414481,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733228038389,4.79414481,3609.1,3608.8,2.77097]
["bitfinex","ETHUSD",1733228038549,4.79414481,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733228039071,0.5660236,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733228043177,0.5660236,3609.2,3608.5,2.77122]
["bitfinex","ETHUSD",1733228043790,3.02704245,3609.1,3608.3,4.37318]
["bitfinex","ETHUSD",1733228043980,3.02704245,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1733228044176,0.35930661,3609.0,3608.7,2.77106]
["bitfinex","ETHUSD",1733228044395,0.35930661,3609.0,3608.3,4.37318]
["bitfinex","ETHUSD",1733228044396,0.35930661,3609.0,3608.4,2.77131]
["bitfinex","ETHUSD",1733228044604,3.02704245,3609.1,3608.4,2.77131]
["bitfinex","ETHUSD",1733228044894,3.02704245,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733228045097,3.02704245,3609.1,3608.3,1.6018]
["bitfinex","ETHUSD",1733228045098,0.5660236,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733228045303,1.1160236,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733228045448,1.1160236,3609.2,3608.6,2.77109]
["bitfinex","ETHUSD",1733228045653,1.1160236,3609.2,3608.9,2.77089]
["bitfinex","ETHUSD",1733228045654,0.26565236,3609.1,3608.9,2.77089]
["bitfinex","ETHUSD",1733228046191,0.26565236,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733228046354,0.26565236,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1733228046960,3.29269481,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1733228047323,3.29269481,3609.1,3608.7,2.771]
["bitfinex","ETHUSD",1733228047607,0.44087184,3609.0,3608.7,2.771]
["bitfinex","ETHUSD",1733228047892,0.44087184,3609.0,3608.7,2.76413376]
["bitfinex","ETHUSD",1733228048054,0.44087184,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733228048252,3.02704245,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1733228048454,3.02704245,3608.7,3608.4,2.77128]
["bitfinex","ETHUSD",1733228048683,1.4782,3608.5,3608.0,2.77155]
["bitfinex","ETHUSD",1733228048896,3.02704245,3608.4,3608.0,2.77155]
["bitfinex","ETHUSD",1733228049410,1.5353,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1733228049619,3.02704245,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1733228049896,0.45623425,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733228050256,0.45623425,3608.0,3607.7,2.48856583]
["bitfinex","ETHUSD",1733228050463,0.45623425,3608.0,3607.7,2.16900296]
["bitfinex","ETHUSD",1733228051198,0.45623425,3608.0,3607.8,2.77176]
["bitfinex","ETHUSD",1733228051374,0.45623425,3608.0,3607.1,1.5529]
["bitfinex","ETHUSD",1733228051375,0.45623425,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228051697,0.45623425,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1733228051906,0.45623425,3608.0,3607.1,1.5529]
["bitfinex","ETHUSD",1733228051907,0.45623425,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228052708,1.01324685,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228053493,0.5570126,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228060166,0.5570126,3608.0,3607.9,4.32459]
["bitfinex","ETHUSD",1733228061776,1.43019401,3609.1,3608.9,2.7709]
["bitfinex","ETHUSD",1733228062112,4.0,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228062281,5.43009706,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228062474,6.68792934,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228062670,7.23632386,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228063070,2.95818012,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228063605,4.38999733,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228063804,4.39007942,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228064316,3.2381261,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228065072,4.96605608,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228065713,3.7082238,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228066301,3.7082238,3609.0,3608.9,2.73322146]
["bitfinex","ETHUSD",1733228066612,3.71371979,3609.0,3608.8,2.77097]
["bitfinex","ETHUSD",1733228066824,3.16532527,3608.9,3608.3,1.4328]
["bitfinex","ETHUSD",1733228067115,1.15561445,3608.7,3608.5,2.77116]
["bitfinex","ETHUSD",1733228067458,2.6745991,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1733228067720,1.15554696,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1733228067894,1.4332991,3608.3,3607.8,2.77172]
["bitfinex","ETHUSD",1733228068092,1.15554696,3608.3,3607.7,1.4549]
["bitfinex","ETHUSD",1733228068324,2.58867939,3608.2,3608.0,2.7716]
["bitfinex","ETHUSD",1733228068483,1.15554696,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1733228068679,2.58868035,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733228068923,1.15554696,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1733228069124,1.15554696,3608.3,3607.7,1.4549]
["bitfinex","ETHUSD",1733228069125,1.15554696,3608.3,3608.1,2.77151]
["bitfinex","ETHUSD",1733228069924,1.95718532,3608.3,3608.1,2.77151]
["bitfinex","ETHUSD",1733228070220,1.43313291,3608.2,3607.9,2.77167]
["bitfinex","ETHUSD",1733228070383,1.95718532,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1733228070710,1.43317406,3608.2,3607.9,2.77167]
["bitfinex","ETHUSD",1733228070882,0.56040641,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733228072123,3.14905503,3608.2,3607.4,4.16607]
["bitfinex","ETHUSD",1733228072325,1.89612401,3608.2,3607.8,2.77173]
["bitfinex","ETHUSD",1733228072497,1.43306028,3608.1,3607.8,2.77173]
["bitfinex","ETHUSD",1733228072683,1.89612401,3608.2,3607.8,2.77173]
["bitfinex","ETHUSD",1733228073307,1.433059,3608.1,3607.4,1.394]
["bitfinex","ETHUSD",1733228073525,1.89612401,3608.2,3607.6,2.77189]
["bitfinex","ETHUSD",1733228073732,1.43297393,3608.1,3607.6,2.77189]
["bitfinex","ETHUSD",1733228073935,1.15554696,3608.1,3607.6,2.77189]
["bitfinex","ETHUSD",1733228074102,1.15554696,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1733228074288,1.89612401,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1733228074490,1.43302174,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1733228074684,1.15554696,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1733228075396,1.15554696,3608.1,3607.7,2.63866953]
["bitfinex","ETHUSD",1733228075728,1.43292869,3608.0,3607.4,1.394]
["bitfinex","ETHUSD",1733228075891,1.64263196,3608.1,3607.4,1.394]
["bitfinex","ETHUSD",1733228076086,1.43305276,3608.0,3607.1,1.4371]
["bitfinex","ETHUSD",1733228076425,1.64263196,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1733228076738,1.43318111,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1733228076900,0.55498161,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1733228077224,0.55498161,3607.9,3607.3,2.77213]
["bitfinex","ETHUSD",1733228077225,2.67420937,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733228077428,1.2413,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733228077612,2.39684696,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733228077926,3.10516639,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733228078630,0.55759976,3607.6,3607.3,2.77213]
["bitfinex","ETHUSD",1733228078855,0.55759976,3607.6,3606.8,1.4424]
["bitfinex","ETHUSD",1733228079057,0.55759976,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733228079225,0.55759976,3607.6,3606.8,1.4424]
["bitfinex","ETHUSD",1733228079226,0.55759976,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228082025,0.55759976,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1733228082246,0.55759976,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1733228083338,1.05179718,3607.6,3607.3,2.77213]
["bitfinex","ETHUSD",1733228084226,1.05179718,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1733228084435,0.55759976,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1733228084819,0.55759976,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1733228085017,0.55759976,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1733228085249,0.55759976,3607.6,3607.3,2.77212]
["bitfinex","ETHUSD",1733228086745,0.55759976,3607.6,3606.8,1.4424]
["bitfinex","ETHUSD",1733228087050,1.52781943,3607.6,3607.1,2.77224]
["bitfinex","ETHUSD",1733228087974,1.52781943,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1733228088332,0.55,3607.5,3606.9,2.77246]
["bitfinex","ETHUSD",1733228088752,0.55,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1733228089168,0.55,3607.5,3607.1,2.77224]
["bitfinex","ETHUSD",1733228089371,0.55,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1733228089668,0.55759976,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733228089875,1.33472189,3607.5,3606.8,1.4424]
["bitfinex","ETHUSD",1733228090172,1.46277221,3607.5,3606.8,1.4424]
["bitfinex","ETHUSD",1733228090375,1.46277221,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1733228090674,1.98943656,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228091331,1.98943656,3607.6,3607.5,4.1366]
["bitfinex","ETHUSD",1733228091534,0.55759976,3607.6,3607.5,4.1366]
["bitfinex","ETHUSD",1733228094841,0.55759976,3607.6,3607.5,4.827478]
["bitfinex","ETHUSD",1733228095469,1.15554696,3608.3,3607.5,4.827478]
["bitfinex","ETHUSD",1733228095643,1.15554696,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228095839,2.58853492,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228096067,1.43298796,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228096454,2.58853492,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228097088,1.3444,3608.2,3607.7,2.77181]
["bitfinex","ETHUSD",1733228097389,1.15510307,3607.9,3607.5,2.77197]
["bitfinex","ETHUSD",1733228097617,1.15510307,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1733228098545,2.77702699,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733228098872,1.3444,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733228099176,0.24995031,3607.7,3606.9,1.4914]
["bitfinex","ETHUSD",1733228099363,2.49950307,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1733228099566,1.15510307,3607.9,3607.7,7.1927522]
["bitfinex","ETHUSD",1733228099773,1.15510307,3608.0,3607.7,7.1927522]
["bitfinex","ETHUSD",1733228100082,1.73265461,3608.2,3607.7,4.16824]
["bitfinex","ETHUSD",1733228100272,1.9784025,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1733228100445,1.70073757,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228100645,3.13374743,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228101076,3.13361136,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228101585,0.54557816,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228103248,0.71565192,3608.1,3607.7,1.3964]
["bitfinex","ETHUSD",1733228103587,0.71565192,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733228103800,1.70073757,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733228103953,0.54557816,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733228104273,0.54557816,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228105478,1.97901449,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228105675,3.1341739,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228105875,1.97901449,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228106076,3.1341739,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228106260,3.62085675,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228106684,2.46569734,3608.1,3608.0,2.64752101]
["bitfinex","ETHUSD",1733228106882,2.46569734,3608.1,3608.0,2.59418605]
["bitfinex","ETHUSD",1733228107049,3.62152104,3608.1,3608.0,2.59418605]
["bitfinex","ETHUSD",1733228107566,2.46569734,3608.1,3608.0,2.57944144]
["bitfinex","ETHUSD",1733228107760,2.46569734,3608.1,3607.7,2.77178]
["bitfinex","ETHUSD",1733228107955,3.00927776,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228108171,1.85327153,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228109087,1.3444,3607.9,3606.6,2.77269]
["bitfinex","ETHUSD",1733228109398,1.15619116,3607.7,3607.5,2.77192]
["bitfinex","ETHUSD",1733228109545,1.15619116,3607.8,3607.5,2.77192]
["bitfinex","ETHUSD",1733228109746,2.59020764,3607.7,3606.7,1.3676]
["bitfinex","ETHUSD",1733228109985,1.15619116,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228110167,2.59033867,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228110483,1.43414751,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228110698,1.15619116,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228110861,3.12027486,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228111217,2.59002235,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228111349,1.15619116,3607.9,3607.7,4.27084]
["bitfinex","ETHUSD",1733228111546,1.15619116,3608.0,3607.7,4.27084]
["bitfinex","ETHUSD",1733228111786,1.70176932,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228112087,3.13593985,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228113495,3.13593985,3608.1,3607.7,0.11245]
["bitfinex","ETHUSD",1733228113717,1.43417053,3608.0,3607.7,0.11245]
["bitfinex","ETHUSD",1733228113998,1.70176932,3608.1,3607.7,0.11245]
["bitfinex","ETHUSD",1733228114146,1.43506695,3608.0,3607.7,0.11245]
["bitfinex","ETHUSD",1733228114351,1.70176932,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228114573,4.60371478,3608.1,3607.9,2.77168]
["bitfinex","ETHUSD",1733228114892,4.60371478,3608.1,3607.5,2.77192]
["bitfinex","ETHUSD",1733228114893,1.43505681,3608.0,3607.5,2.77192]
["bitfinex","ETHUSD",1733228115189,1.15703907,3607.8,3607.5,2.77196]
["bitfinex","ETHUSD",1733228115401,1.15703907,3607.8,3606.9,3.0]
["bitfinex","ETHUSD",1733228115402,1.15703907,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228115552,2.59217497,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228115754,1.4351359,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228116152,1.15703907,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733228116369,1.15703907,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228116709,1.43516737,3608.0,3607.9,2.65380207]
["bitfinex","ETHUSD",1733228116905,2.59228094,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1733228117207,1.43516737,3607.9,3607.7,2.77177]
["bitfinex","ETHUSD",1733228117418,1.15707386,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228117590,1.4351744,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228117769,1.4351744,3607.9,3607.8,2.71765144]
["bitfinex","ETHUSD",1733228118105,3.36382446,3607.9,3607.6,0.05431]
["bitfinex","ETHUSD",1733228118273,1.4351744,3607.8,3607.2,4.28558]
["bitfinex","ETHUSD",1733228118478,1.15707386,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228118686,1.43500172,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733228118913,1.15707386,3607.9,3607.4,2.77203]
["bitfinex","ETHUSD",1733228119202,1.15707386,3608.0,3607.2,0.1292]
["bitfinex","ETHUSD",1733228119391,1.43504613,3607.9,3607.2,0.1292]
["bitfinex","ETHUSD",1733228119712,1.70265202,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228119915,3.1374975,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228120154,3.1374975,3608.1,3607.3,2.77215]
["bitfinex","ETHUSD",1733228120402,1.70265202,3608.1,3607.9,2.77165]
["bitfinex","ETHUSD",1733228121513,1.43478544,3608.0,3607.9,2.77165]
["bitfinex","ETHUSD",1733228121724,1.4058,3607.9,3607.2,0.1292]
["bitfinex","ETHUSD",1733228121870,0.45432375,3607.8,3607.2,2.7722]
["bitfinex","ETHUSD",1733228122070,0.45432375,3607.8,3606.9,2.7724]
["bitfinex","ETHUSD",1733228122270,1.489,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1733228122603,3.54760829,3607.3,3606.6,1.5143]
["bitfinex","ETHUSD",1733228122918,1.489,3607.4,3606.4,4.28708]
["bitfinex","ETHUSD",1733228122919,3.54760829,3607.2,3606.4,4.28708]
["bitfinex","ETHUSD",1733228123067,0.95624879,3607.1,3606.4,1.943008]
["bitfinex","ETHUSD",1733228123270,3.54711471,3607.0,3606.4,1.943008]
["bitfinex","ETHUSD",1733228123463,3.54711471,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1733228123464,0.95601634,3606.9,3606.6,2.77263]
["bitfinex","ETHUSD",1733228123710,0.95601634,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1733228123711,0.5466352,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1733228123896,0.95583637,3606.8,3606.7,2.7726]
["bitfinex","ETHUSD",1733228124210,0.95583838,3606.8,3606.7,2.7726]
["bitfinex","ETHUSD",1733228124414,0.5466352,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228125874,1.50205348,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228126106,0.5466352,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228127505,0.5466352,3606.9,3606.6,2.77262]
["bitfinex","ETHUSD",1733228127952,0.9553203,3606.8,3606.6,2.77262]
["bitfinex","ETHUSD",1733228128249,0.95525742,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733228128548,1.377,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733228128700,0.95504246,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733228128905,1.377,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733228129247,0.95510761,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733228129405,1.377,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733228129607,2.16078759,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733228129840,2.16078759,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1733228130048,2.16078759,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1733228130339,1.4581,3606.6,3605.6,2.7734]
["bitfinex","ETHUSD",1733228130641,2.96520696,3606.5,3605.5,1.385]
["bitfinex","ETHUSD",1733228130859,0.95486808,3606.4,3605.5,1.385]
["bitfinex","ETHUSD",1733228131148,0.57860455,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1733228131831,0.57860455,3606.5,3606.0,2.64377235]
["bitfinex","ETHUSD",1733228132328,0.57860455,3606.5,3606.0,2.28701088]
["bitfinex","ETHUSD",1733228132517,0.33191401,3606.4,3606.0,2.28701088]
["bitfinex","ETHUSD",1733228132843,0.33191401,3606.4,3605.5,4.15849]
["bitfinex","ETHUSD",1733228132844,1.4932,3606.2,3605.7,2.77336]
["bitfinex","ETHUSD",1733228133003,1.4932,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1733228133209,1.4932,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1733228133443,1.0329283,3606.1,3605.0,1.4232]
["bitfinex","ETHUSD",1733228133756,1.0329283,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1733228133943,0.55652733,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1733228134644,0.55652733,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1733228135160,0.55652733,3605.8,3605.7,4.18278]
["bitfinex","ETHUSD",1733228135414,0.55652733,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228136880,0.55652733,3605.8,3605.4,1.4025]
["bitfinex","ETHUSD",1733228137111,0.55652733,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228137274,0.55652733,3605.8,3605.5,2.77346]
["bitfinex","ETHUSD",1733228137811,0.75162006,3605.8,3605.1,4.17629]
["bitfinex","ETHUSD",1733228138317,0.75162006,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1733228138687,0.75162006,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228138688,0.55652733,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228139898,0.55652733,3605.8,3605.5,2.77352]
["bitfinex","ETHUSD",1733228140230,1.3865,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1733228140508,1.3865,3605.7,3605.5,2.62083422]
["bitfinex","ETHUSD",1733228140816,1.58080273,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733228141126,0.55652733,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228141492,0.55652733,3605.8,3605.5,2.77352]
["bitfinex","ETHUSD",1733228142031,1.4844,3605.7,3605.3,2.77361]
["bitfinex","ETHUSD",1733228142202,1.4844,3605.7,3605.2,2.77371]
["bitfinex","ETHUSD",1733228142900,1.4844,3605.7,3605.0,1.5038]
["bitfinex","ETHUSD",1733228143093,1.4844,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733228143524,1.4844,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1733228143525,1.68849273,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1733228144030,1.68849273,3605.7,3605.0,1.5038]
["bitfinex","ETHUSD",1733228144221,1.68849273,3605.7,3605.5,2.77351]
["bitfinex","ETHUSD",1733228145807,1.68849273,3605.7,3605.4,2.77357]
["bitfinex","ETHUSD",1733228146193,1.68849273,3605.7,3605.0,4.27768]
["bitfinex","ETHUSD",1733228146399,1.68849273,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733228146810,0.55652733,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228151448,0.03097133,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1733228153152,0.55501402,3606.3,3606.2,2.77299]
["bitfinex","ETHUSD",1733228153320,0.55501402,3606.3,3606.2,2.29653227]
["bitfinex","ETHUSD",1733228155128,0.55501402,3606.3,3605.8,2.77327]
["bitfinex","ETHUSD",1733228155579,0.55501402,3606.3,3605.6,4.20855]
["bitfinex","ETHUSD",1733228155744,0.55501402,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228159162,0.03097133,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1733228159163,0.03097133,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228159476,0.03097133,3606.4,3606.3,5.110632]
["bitfinex","ETHUSD",1733228160561,1.33e-06,3606.4,3606.3,5.660632]
["bitfinex","ETHUSD",1733228160762,1.33e-06,3606.4,3606.3,5.68835506]
["bitfinex","ETHUSD",1733228161081,1.33e-06,3606.4,3606.3,5.68835498]
["bitfinex","ETHUSD",1733228161291,2.67857386,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733228161489,2.67857386,3608.1,3606.9,2.77244]
["bitfinex","ETHUSD",1733228161490,2.42958885,3608.0,3607.9,2.77168]
["bitfinex","ETHUSD",1733228161708,1.5215,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228162010,2.47413639,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1733228162295,4.0,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733228162700,4.0,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1733228162998,4.0,3608.0,3606.9,1.5763]
["bitfinex","ETHUSD",1733228163157,4.0,3608.0,3606.2,5.7974522]
["bitfinex","ETHUSD",1733228163158,1.5698,3607.8,3606.6,1.6193]
["bitfinex","ETHUSD",1733228163353,1.5698,3607.5,3606.4,2.77278]
["bitfinex","ETHUSD",1733228163663,1.5698,3607.5,3606.5,2.77277]
["bitfinex","ETHUSD",1733228163882,1.573,3606.9,3606.0,1.5193]
["bitfinex","ETHUSD",1733228164056,0.21391875,3606.8,3606.2,2.77296]
["bitfinex","ETHUSD",1733228164261,0.21391875,3606.8,3605.3,3.0245122]
["bitfinex","ETHUSD",1733228164262,0.21391875,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1733228164469,0.21391875,3606.8,3605.6,1.5809]
["bitfinex","ETHUSD",1733228164796,1.6654,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1733228164968,1.6654,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733228165341,1.6654,3606.7,3605.6,1.5809]
["bitfinex","ETHUSD",1733228165342,1.08093187,3606.6,3605.6,1.5809]
["bitfinex","ETHUSD",1733228165502,1.08093187,3606.6,3606.0,2.77307]
["bitfinex","ETHUSD",1733228165656,1.08093187,3606.6,3605.7,2.77338]
["bitfinex","ETHUSD",1733228165990,1.08093187,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1733228166176,1.08093187,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1733228166380,0.29602506,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733228166589,0.29602506,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733228167369,0.29602506,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733228168100,1.08093187,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228169116,8.93,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228169316,12.93,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228169815,0.56618752,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228171422,0.56618752,3607.0,3606.9,2.498116]
["bitfinex","ETHUSD",1733228172292,1.58,3607.7,3606.9,4.106816]
["bitfinex","ETHUSD",1733228172293,2.73707386,3607.7,3606.9,4.106816]
["bitfinex","ETHUSD",1733228172490,0.95483139,3607.6,3607.5,2.77192]
["bitfinex","ETHUSD",1733228172851,1.58,3607.7,3607.1,2.77226]
["bitfinex","ETHUSD",1733228172852,1.15707386,3608.2,3607.3,1.5871]
["bitfinex","ETHUSD",1733228172992,0.5657648,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228173343,4.5657648,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228173628,0.54231812,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1733228173823,0.54231812,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228175519,1.15707386,3608.5,3607.3,1.5871]
["bitfinex","ETHUSD",1733228175520,2.58871768,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733228175722,2.11124063,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733228175888,0.95416677,3608.4,3608.3,2.77137]
["bitfinex","ETHUSD",1733228176089,0.81825789,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733228176383,0.81825789,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1733228176598,1.15707386,3608.9,3608.0,1.5723]
["bitfinex","ETHUSD",1733228176939,1.15707386,3609.1,3608.8,2.771]
["bitfinex","ETHUSD",1733228177147,4.0,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733228177439,4.55747039,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733228177597,4.55747039,3608.9,3608.0,1.5723]
["bitfinex","ETHUSD",1733228177806,4.55747039,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1733228177807,0.45574704,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1733228178495,0.55747039,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733228179239,0.55747039,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1733228179594,0.55747039,3608.9,3608.7,2.77107]
["bitfinex","ETHUSD",1733228180307,0.55747039,3608.9,3608.0,1.5723]
["bitfinex","ETHUSD",1733228180508,0.55747039,3608.9,3608.7,2.77101]
["bitfinex","ETHUSD",1733228180715,0.55747039,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733228182132,1.6268,3609.4,3609.0,2.77079]
["bitfinex","ETHUSD",1733228182339,1.78948,3609.4,3608.7,1.5716]
["bitfinex","ETHUSD",1733228182641,1.78948,3609.4,3609.0,2.77079]
["bitfinex","ETHUSD",1733228183143,0.5518531,3609.3,3609.0,2.77081]
["bitfinex","ETHUSD",1733228183835,0.5518531,3609.3,3608.8,2.77098]
["bitfinex","ETHUSD",1733228184201,0.55,3609.2,3608.5,2.77115]
["bitfinex","ETHUSD",1733228184432,1.6347,3609.0,3608.3,2.77133]
["bitfinex","ETHUSD",1733228184934,0.55,3608.9,3607.8,1.5525]
["bitfinex","ETHUSD",1733228185105,0.55,3608.9,3608.4,2.77129]
["bitfinex","ETHUSD",1733228185907,0.55,3608.9,3608.5,2.77115]
["bitfinex","ETHUSD",1733228186128,0.27762845,3608.8,3608.4,2.77125]
["bitfinex","ETHUSD",1733228186437,0.27762845,3608.8,3608.0,2.77161]
["bitfinex","ETHUSD",1733228186438,0.27762845,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733228186744,0.55729117,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733228187874,0.59158453,3609.1,3608.4,1.5525]
["bitfinex","ETHUSD",1733228188002,0.55065883,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733228188658,0.55065883,3609.1,3608.4,1.5525]
["bitfinex","ETHUSD",1733228188802,0.55065883,3609.1,3608.6,2.7711]
["bitfinex","ETHUSD",1733228189228,0.55065883,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1733228190228,0.55065883,3609.1,3608.5,2.77117]
["bitfinex","ETHUSD",1733228190554,0.21853588,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1733228190712,1.5006,3608.9,3608.1,2.77152]
["bitfinex","ETHUSD",1733228190913,1.5006,3608.9,3607.7,4.2884]
["bitfinex","ETHUSD",1733228191107,1.5006,3608.9,3608.0,2.77159]
["bitfinex","ETHUSD",1733228191320,0.55,3608.8,3607.8,2.77175]
["bitfinex","ETHUSD",1733228191675,1.42236481,3608.7,3607.9,2.77161]
["bitfinex","ETHUSD",1733228193154,1.6418,3608.6,3607.2,2.77216]
["bitfinex","ETHUSD",1733228193357,1.5303,3608.5,3607.5,2.772]
["bitfinex","ETHUSD",1733228193660,1.42236481,3608.7,3606.6,2.77266]
["bitfinex","ETHUSD",1733228193661,0.56339434,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1733228193838,0.56339434,3607.7,3606.9,2.77246]
["bitfinex","ETHUSD",1733228194037,0.56339434,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1733228194430,0.56339434,3607.7,3606.6,1.634]
["bitfinex","ETHUSD",1733228194760,0.56339434,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1733228195444,0.56339434,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1733228195983,0.56339434,3607.7,3607.1,2.77224]
["bitfinex","ETHUSD",1733228196894,1.07521499,3607.7,3606.9,2.77245]
["bitfinex","ETHUSD",1733228197201,0.55,3607.6,3606.8,2.77246]
["bitfinex","ETHUSD",1733228197378,1.6413,3607.5,3606.6,1.634]
["bitfinex","ETHUSD",1733228197560,1.6413,3607.5,3606.9,2.77242]
["bitfinex","ETHUSD",1733228197764,1.9679515,3607.5,3606.9,2.77242]
["bitfinex","ETHUSD",1733228198173,4.9924637,3607.5,3606.1,1.5929]
["bitfinex","ETHUSD",1733228198484,0.55,3607.4,3606.1,1.5929]
["bitfinex","ETHUSD",1733228198682,0.55,3607.4,3606.4,2.77277]
["bitfinex","ETHUSD",1733228198890,0.55,3607.4,3606.5,2.77273]
["bitfinex","ETHUSD",1733228199052,0.55,3607.4,3606.1,1.5929]
["bitfinex","ETHUSD",1733228199053,0.66995376,3607.3,3606.6,2.77269]
["bitfinex","ETHUSD",1733228199656,0.55917665,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1733228199869,0.55917665,3607.0,3606.1,1.5929]
["bitfinex","ETHUSD",1733228200255,0.55917665,3607.0,3606.1,4.36593]
["bitfinex","ETHUSD",1733228200256,1.5735,3606.9,3606.1,4.36593]
["bitfinex","ETHUSD",1733228200494,1.5735,3606.9,3605.8,4.37036]
["bitfinex","ETHUSD",1733228200813,3.0245122,3606.4,3605.5,2.77347]
["bitfinex","ETHUSD",1733228201100,3.0245122,3606.1,3605.4,2.7736]
["bitfinex","ETHUSD",1733228201286,3.0245122,3606.1,3604.9,2.774]
["bitfinex","ETHUSD",1733228201287,3.0245122,3606.1,3605.3,2.77368]
["bitfinex","ETHUSD",1733228201658,1.5735,3605.9,3605.3,2.77364]
["bitfinex","ETHUSD",1733228201859,1.5735,3605.9,3604.7,1.5971]
["bitfinex","ETHUSD",1733228201860,2.51225697,3605.9,3604.9,2.77395]
["bitfinex","ETHUSD",1733228202459,2.51225697,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1733228203221,2.51225697,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1733228203434,4.0,3605.8,3605.3,2.77367]
["bitfinex","ETHUSD",1733228203607,4.0,3605.8,3604.8,2.77407]
["bitfinex","ETHUSD",1733228203608,4.3266515,3605.8,3604.8,2.77407]
["bitfinex","ETHUSD",1733228203793,4.3266515,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1733228204985,0.3266515,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1733228206184,1.5735,3605.9,3604.7,1.5971]
["bitfinex","ETHUSD",1733228206387,1.5735,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1733228206607,1.5735,3605.9,3605.5,2.77348]
["bitfinex","ETHUSD",1733228206922,1.5735,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1733228207223,1.5735,3605.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733228207386,0.51572971,3605.8,3604.7,1.5971]
["bitfinex","ETHUSD",1733228207925,0.51572971,3605.8,3605.1,2.77377]
["bitfinex","ETHUSD",1733228209688,0.51572971,3605.8,3604.7,4.37121]
["bitfinex","ETHUSD",1733228209689,0.51572971,3605.8,3604.9,2.774]
["bitfinex","ETHUSD",1733228209991,1.5735,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1733228211833,1.5735,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1733228212007,1.5735,3605.9,3604.7,1.5971]
["bitfinex","ETHUSD",1733228212207,1.5735,3605.9,3604.8,2.80180631]
["bitfinex","ETHUSD",1733228212505,0.55928486,3606.0,3604.9,2.774]
["bitfinex","ETHUSD",1733228212709,0.55928486,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733228213746,1.5104,3606.5,3606.2,2.77293]
["bitfinex","ETHUSD",1733228214128,1.5104,3606.5,3605.5,2.77347]
["bitfinex","ETHUSD",1733228214340,1.5104,3606.5,3606.2,2.77293]
["bitfinex","ETHUSD",1733228214655,1.5104,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733228214972,3.0245122,3607.1,3605.5,2.77347]
["bitfinex","ETHUSD",1733228214973,1.6113,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1733228215118,1.6113,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1733228215324,1.6113,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1733228215547,0.55034559,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1733228215751,0.55034559,3606.7,3605.4,1.6602]
["bitfinex","ETHUSD",1733228216064,1.65951015,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733228216221,0.55034559,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733228216423,0.55034559,3606.7,3605.8,2.77329]
["bitfinex","ETHUSD",1733228216650,1.5166,3606.6,3605.7,2.77337]
["bitfinex","ETHUSD",1733228217022,1.5166,3606.6,3605.2,1.6206]
["bitfinex","ETHUSD",1733228217220,1.5166,3606.6,3605.9,2.77318]
["bitfinex","ETHUSD",1733228217420,0.50914578,3606.5,3605.9,2.77318]
["bitfinex","ETHUSD",1733228219152,1.5166,3606.6,3605.7,2.77338]
["bitfinex","ETHUSD",1733228219461,1.5166,3606.6,3605.6,1.5795]
["bitfinex","ETHUSD",1733228219462,1.5166,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733228219964,1.5166,3606.6,3605.6,1.5795]
["bitfinex","ETHUSD",1733228220268,1.5452,3606.9,3605.7,0.02772897]
["bitfinex","ETHUSD",1733228220424,1.5452,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228220758,8.93,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228221324,2.09454954,3607.2,3606.5,1.6534]
["bitfinex","ETHUSD",1733228221325,1.5452,3607.2,3606.5,1.6534]
["bitfinex","ETHUSD",1733228221560,1.5452,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1733228221784,1.5452,3607.5,3606.9,0.02772263]
["bitfinex","ETHUSD",1733228221921,2.08827412,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1733228222132,2.08827412,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733228222356,3.37749886,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733228222548,3.37749886,3607.5,3606.5,1.6534]
["bitfinex","ETHUSD",1733228222549,3.37749886,3607.5,3607.2,2.77219]
["bitfinex","ETHUSD",1733228222741,3.37749886,3607.5,3606.5,1.6534]
["bitfinex","ETHUSD",1733228222938,2.08827412,3607.5,3607.2,2.77218]
["bitfinex","ETHUSD",1733228223138,2.08827412,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733228223778,2.08827412,3607.5,3606.7,2.77254]
["bitfinex","ETHUSD",1733228223936,2.08827412,3607.5,3605.8,3.1607229]
["bitfinex","ETHUSD",1733228223937,5.11278632,3607.5,3606.2,1.6534]
["bitfinex","ETHUSD",1733228224269,4.31731,3607.4,3606.2,2.77294]
["bitfinex","ETHUSD",1733228224472,3.56758632,3607.5,3605.9,2.77318]
["bitfinex","ETHUSD",1733228224473,1.5452,3606.9,3605.9,2.77318]
["bitfinex","ETHUSD",1733228224643,1.5452,3606.7,3605.9,2.77318]
["bitfinex","ETHUSD",1733228225171,1.5452,3606.7,3605.2,1.6534]
["bitfinex","ETHUSD",1733228225172,1.5452,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1733228225360,1.5452,3606.7,3606.1,2.773]
["bitfinex","ETHUSD",1733228225930,1.5452,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1733228226146,0.56239952,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733228226533,0.56239952,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733228226883,1.5452,3607.4,3606.1,2.77305]
["bitfinex","ETHUSD",1733228227199,8.93,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733228227466,10.04325367,3607.5,3607.0,2.77234]
["bitfinex","ETHUSD",1733228227873,14.04325367,3607.5,3607.0,2.77232]
["bitfinex","ETHUSD",1733228228182,14.04325367,3607.5,3606.6,4.34554]
["bitfinex","ETHUSD",1733228228343,14.04325367,3607.5,3607.0,2.77234]
["bitfinex","ETHUSD",1733228228545,1.03537623,3607.4,3607.0,2.77234]
["bitfinex","ETHUSD",1733228228744,1.03537623,3607.4,3607.2,2.77222]
["bitfinex","ETHUSD",1733228228949,1.03537623,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1733228228950,10.5783,3607.5,3606.9,2.77246]
["bitfinex","ETHUSD",1733228229167,10.5783,3607.5,3606.7,1.5729]
["bitfinex","ETHUSD",1733228229373,10.5783,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733228229738,10.5783,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1733228229969,1.6483,3607.5,3607.1,2.77229]
["bitfinex","ETHUSD",1733228230166,1.6483,3607.5,3606.8,2.77254]
["bitfinex","ETHUSD",1733228230376,1.6483,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1733228230876,0.55423673,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228231091,1.5405,3608.2,3607.8,2.77171]
["bitfinex","ETHUSD",1733228231270,1.5405,3608.2,3608.0,2.7716]
["bitfinex","ETHUSD",1733228232051,1.5405,3608.2,3607.8,2.7717]
["bitfinex","ETHUSD",1733228232249,0.5591233,3608.1,3607.5,1.5442]
["bitfinex","ETHUSD",1733228232437,0.5591233,3608.1,3606.6,2.77268]
["bitfinex","ETHUSD",1733228232438,1.77779302,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1733228232867,0.95045211,3608.0,3607.3,2.77211]
["bitfinex","ETHUSD",1733228233087,1.6477,3607.9,3606.7,1.5442]
["bitfinex","ETHUSD",1733228233394,1.6477,3607.9,3605.7,2.77334]
["bitfinex","ETHUSD",1733228233395,1.6477,3607.6,3606.8,2.77248]
["bitfinex","ETHUSD",1733228233688,0.95074604,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1733228233840,2.57766018,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1733228234049,2.57766018,3607.6,3606.6,2.77265]
["bitfinex","ETHUSD",1733228234050,2.57766018,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1733228234245,1.6477,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228234761,1.6477,3607.6,3606.6,2.77269]
["bitfinex","ETHUSD",1733228234762,1.663,3608.0,3607.1,1.5466]
["bitfinex","ETHUSD",1733228234959,1.663,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1733228235162,1.663,3608.0,3607.1,4.31889]
["bitfinex","ETHUSD",1733228235500,0.95157371,3607.9,3607.5,2.77193]
["bitfinex","ETHUSD",1733228235783,0.43307709,3607.8,3607.5,2.77193]
["bitfinex","ETHUSD",1733228235995,0.43307709,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733228236287,0.43307709,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733228236587,1.59015095,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733228236797,0.95204225,3607.7,3607.5,2.65088878]
["bitfinex","ETHUSD",1733228236982,0.43307709,3607.8,3607.5,2.65088878]
["bitfinex","ETHUSD",1733228237366,2.54222474,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1733228237605,0.95244001,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228237767,0.95244001,3607.7,3607.1,2.77226]
["bitfinex","ETHUSD",1733228237768,2.10951387,3607.7,3607.4,2.77206]
["bitfinex","ETHUSD",1733228237968,0.95244001,3607.6,3607.4,2.77206]
["bitfinex","ETHUSD",1733228238173,1.564,3607.4,3606.5,2.7727]
["bitfinex","ETHUSD",1733228238353,1.564,3607.2,3605.9,1.5012]
["bitfinex","ETHUSD",1733228238559,1.564,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1733228238858,10.494,3607.0,3606.4,1.31532646]
["bitfinex","ETHUSD",1733228239057,10.494,3607.0,3606.0,2.77315]
["bitfinex","ETHUSD",1733228239280,1.6607,3606.8,3606.2,2.77292]
["bitfinex","ETHUSD",1733228239479,1.41304476,3606.7,3606.2,2.77292]
["bitfinex","ETHUSD",1733228239695,0.56824048,3606.6,3606.2,2.77292]
["bitfinex","ETHUSD",1733228240107,1.41304476,3606.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733228240278,11.54410187,3606.6,3605.5,1.6541]
["bitfinex","ETHUSD",1733228240460,10.5907,3606.6,3605.5,1.6541]
["bitfinex","ETHUSD",1733228240660,0.73558514,3606.5,3606.1,2.77301]
["bitfinex","ETHUSD",1733228240992,0.73558514,3606.5,3605.9,2.7732]
["bitfinex","ETHUSD",1733228241363,0.73558514,3606.5,3605.6,2.77346]
["bitfinex","ETHUSD",1733228241791,0.73558514,3606.5,3605.0,3.21733]
["bitfinex","ETHUSD",1733228241792,9.66558514,3606.5,3605.2,1.6541]
["bitfinex","ETHUSD",1733228241962,10.5907,3606.4,3605.2,1.6541]
["bitfinex","ETHUSD",1733228242163,11.8958544,3606.4,3606.0,2.77313]
["bitfinex","ETHUSD",1733228242396,2.9658544,3606.4,3606.0,2.77313]
["bitfinex","ETHUSD",1733228247597,11.8958544,3606.4,3605.2,1.6541]
["bitfinex","ETHUSD",1733228247765,0.9544958,3606.3,3605.2,1.6541]
["bitfinex","ETHUSD",1733228247961,11.8958544,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733228248166,0.95447588,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1733228248376,11.8958544,3606.4,3605.2,2.141245]
["bitfinex","ETHUSD",1733228248784,0.9545571,3606.3,3605.2,1.6541]
["bitfinex","ETHUSD",1733228248984,1.6607,3606.4,3605.5,1.5533]
["bitfinex","ETHUSD",1733228249207,12.25315883,3606.7,3605.6,0.02773062]
["bitfinex","ETHUSD",1733228249415,3.54431751,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1733228249566,2.38724365,3606.5,3606.3,2.7729]
["bitfinex","ETHUSD",1733228249905,1.43234619,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733228250197,6.55276343,3606.5,3606.2,2.77292]
["bitfinex","ETHUSD",1733228250401,5.5979,3606.5,3606.3,2.77285]
["bitfinex","ETHUSD",1733228250585,4.0,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733228250792,1.15707386,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733228250990,4.95501773,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733228251305,4.0,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733228251797,1.15707386,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228252006,2.38788381,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228252316,6.38788381,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228252676,3.54495767,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228252877,2.38788381,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228253081,2.38788381,3607.1,3606.8,2.77251]
["bitfinex","ETHUSD",1733228253299,0.95515352,3607.0,3606.8,2.77252]
["bitfinex","ETHUSD",1733228253466,1.15707386,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1733228253804,2.38862211,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1733228254006,0.95545551,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1733228254210,1.60250671,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1733228254503,5.164185,3606.9,3605.9,2.77319]
["bitfinex","ETHUSD",1733228254667,2.38884646,3606.8,3605.6,1.57]
["bitfinex","ETHUSD",1733228254862,3.54595242,3606.7,3605.7,0.434361]
["bitfinex","ETHUSD",1733228255069,3.54598703,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228255601,2.38953193,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228255776,0.95581728,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228255980,1.15707386,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228256216,0.95587112,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733228256359,0.55586557,3607.1,3606.8,2.77254]
["bitfinex","ETHUSD",1733228256360,1.15707386,3607.1,3606.8,2.77254]
["bitfinex","ETHUSD",1733228256560,1.15707386,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1733228256774,0.9560907,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228256997,2.39013683,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228257195,3.54721069,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228257672,2.39013683,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228259409,3.54731446,3607.1,3607.0,4.41658]
["bitfinex","ETHUSD",1733228259620,0.9560907,3607.1,3607.0,5.135494]
["bitfinex","ETHUSD",1733228259912,1.15717763,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1733228260212,1.15717763,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228260541,3.54818178,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228260967,2.39100415,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228261167,3.54751384,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228261420,3.54751384,3607.7,3607.6,4.41612]
["bitfinex","ETHUSD",1733228262222,0.95640166,3607.7,3607.6,4.41612]
["bitfinex","ETHUSD",1733228262522,1.15650969,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228262817,4.12329142,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228263225,2.39063681,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228264722,1.73265461,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228264926,4.12345239,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228265226,3.54723143,3608.0,3607.9,3.490471]
["bitfinex","ETHUSD",1733228265391,2.39079778,3608.0,3607.9,5.145871]
["bitfinex","ETHUSD",1733228265723,1.15643365,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733228265930,1.15643365,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228266223,0.95639635,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228266973,1.15643365,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733228267322,2.59015151,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228267622,3.54546849,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228267781,2.38953763,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228268273,4.12219224,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228268612,4.12296623,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228269124,2.38953763,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228269277,3.54476307,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228269619,3.54327493,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228269785,2.38805821,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228270110,3.54326036,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228270322,2.11042543,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228270477,3.54300428,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228270691,2.11016935,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228270902,3.54300428,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228271230,0.95522328,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228271931,5.14040342,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228272092,3.54200342,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228272293,2.10976901,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228272690,3.54200342,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228272890,3.54200342,3608.6,3608.1,1.5412]
["bitfinex","ETHUSD",1733228273087,3.54200342,3608.6,3607.3,3.82776035]
["bitfinex","ETHUSD",1733228273088,0.95482294,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228273629,2.10976901,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228274134,0.95482294,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228274324,1.15494607,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228274696,2.10910096,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228274889,1.15494607,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228275192,2.10910096,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228275426,0.95415489,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228275832,2.10910096,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228276392,1.15494607,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228276628,2.10910096,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228276830,0.95415489,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228277326,2.10983404,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228277527,0.95491657,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228277898,2.10986264,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228278117,1.15494607,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228278319,2.10986264,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228279031,2.11020907,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228279347,1.87314688,3608.6,3608.4,2.77127]
["bitfinex","ETHUSD",1733228279642,0.955263,3608.5,3608.4,2.77127]
["bitfinex","ETHUSD",1733228280447,1.5219,3608.4,3607.5,1.5598]
["bitfinex","ETHUSD",1733228280644,0.955263,3608.3,3608.2,2.77145]
["bitfinex","ETHUSD",1733228280843,1.5219,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733228281058,3.1531335,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733228281417,2.38776333,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733228281653,0.95510533,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733228281887,3.54329377,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1733228282024,0.95519572,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733228282223,0.95519572,3608.5,3608.3,2.77138]
["bitfinex","ETHUSD",1733228282224,1.432658,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733228282451,8.93,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733228282649,9.88526341,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733228283462,2.38831223,3608.7,3608.6,4.30475]
["bitfinex","ETHUSD",1733228283623,1.7334286,3609.0,3608.6,4.91351075]
["bitfinex","ETHUSD",1733228283624,1.15544005,3609.0,3608.6,4.91351075]
["bitfinex","ETHUSD",1733228283823,1.15544005,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733228284029,1.15544005,3609.5,3609.3,2.77062]
["bitfinex","ETHUSD",1733228284254,2.58853672,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733228284454,0.95518237,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733228284925,1.7334286,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733228285152,1.71901242,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733228285552,0.9552749,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733228285814,1.15525627,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733228286021,2.11053117,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733228286229,0.9552749,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733228286496,1.15525627,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733228286697,1.15525627,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733228286918,0.95524222,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733228287112,1.15525627,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733228287426,0.95539703,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733228287611,1.15525627,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733228288197,3.54340711,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1733228288395,0.95539703,3610.2,3609.4,1.6097]
["bitfinex","ETHUSD",1733228288595,0.95517572,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733228288803,1.15525627,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733228289125,2.11040838,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733228289329,0.95515211,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733228289540,1.15525627,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733228289709,2.11042096,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1733228289908,0.95516469,3610.1,3610.0,2.77001]
["bitfinex","ETHUSD",1733228290658,1.15525627,3611.0,3610.2,1.5008]
["bitfinex","ETHUSD",1733228290797,1.15525627,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733228291001,1.15525627,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733228291195,6.11059697,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733228291503,4.0,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733228291811,1.15525627,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733228292010,2.97444227,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733228292201,0.86449004,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733228292397,1.5429,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1733228292745,0.95418003,3611.5,3611.2,2.745294]
["bitfinex","ETHUSD",1733228292947,0.95418003,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1733228293100,0.95418003,3611.5,3610.8,4.64272831]
["bitfinex","ETHUSD",1733228293329,1.5429,3611.6,3610.8,4.64272831]
["bitfinex","ETHUSD",1733228293540,0.95382949,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1733228293740,0.95382949,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1733228293940,1.84361347,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1733228294155,1.84361347,3611.6,3610.8,4.64272831]
["bitfinex","ETHUSD",1733228294156,0.9538916,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1733228294485,2.11910143,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733228294629,3.12603477,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1733228294828,0.95360745,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1733228295021,2.17234165,3611.5,3610.5,1.6141]
["bitfinex","ETHUSD",1733228295342,2.17234165,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1733228295723,10.43324289,3611.4,3610.4,2.76973]
["bitfinex","ETHUSD",1733228295923,0.55,3611.2,3610.3,2.76984]
["bitfinex","ETHUSD",1733228296226,2.06215364,3611.2,3610.1,1.6141]
["bitfinex","ETHUSD",1733228296455,1.98881642,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1733228296665,0.55882809,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1733228296968,0.55882809,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1733228297170,1.20826155,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1733228297328,1.20826155,3611.2,3610.1,4.38404]
["bitfinex","ETHUSD",1733228297524,1.20826155,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1733228297964,1.20826155,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1733228298136,0.55882809,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1733228298865,1.6172,3611.3,3610.8,2.76942]
["bitfinex","ETHUSD",1733228299077,1.15525627,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733228299283,0.95281683,3611.6,3611.5,4.59482831]
["bitfinex","ETHUSD",1733228299568,0.55172642,3611.7,3611.5,2.76886]
["bitfinex","ETHUSD",1733228299739,0.55172642,3611.7,3611.2,1.5722]
["bitfinex","ETHUSD",1733228299935,0.55172642,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733228300169,0.55172642,3611.7,3611.2,1.5722]
["bitfinex","ETHUSD",1733228300340,0.55172642,3611.7,3611.5,2.7689]
["bitfinex","ETHUSD",1733228300543,0.55172642,3611.7,3611.2,1.5722]
["bitfinex","ETHUSD",1733228300866,2.58488467,3612.2,3611.6,3.02262831]
["bitfinex","ETHUSD",1733228301044,1.5811,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1733228301243,1.5811,3612.3,3611.8,2.76863]
["bitfinex","ETHUSD",1733228301629,1.5811,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733228301941,1.5923,3612.7,3611.7,1.5432]
["bitfinex","ETHUSD",1733228302154,1.5923,3612.7,3612.1,2.76841]
["bitfinex","ETHUSD",1733228302344,0.55372262,3612.2,3612.1,2.76841]
["bitfinex","ETHUSD",1733228304068,0.75,3612.8,3612.5,2.76809]
["bitfinex","ETHUSD",1733228304646,0.75,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1733228304843,0.75,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733228305071,1.6488,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1733228305795,1.6488,3613.0,3612.0,3.02262831]
["bitfinex","ETHUSD",1733228305991,1.81368,3613.0,3611.9,2.76856]
["bitfinex","ETHUSD",1733228306285,0.56327564,3612.6,3611.7,1.5432]
["bitfinex","ETHUSD",1733228306490,0.56327564,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1733228306854,0.56327564,3612.6,3611.7,1.5432]
["bitfinex","ETHUSD",1733228306855,0.56327564,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1733228307448,0.56327564,3612.6,3612.2,2.79604069]
["bitfinex","ETHUSD",1733228307645,0.56327564,3612.6,3612.4,2.76823]
["bitfinex","ETHUSD",1733228308188,1.81368,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1733228308387,0.181368,3612.9,3612.2,2.76836]
["bitfinex","ETHUSD",1733228308548,0.181368,3612.9,3612.2,2.7960403]
["bitfinex","ETHUSD",1733228308971,0.55030256,3612.8,3612.2,2.76836]
["bitfinex","ETHUSD",1733228309346,1.5306,3612.7,3611.8,2.7687]
["bitfinex","ETHUSD",1733228309548,0.77622706,3612.6,3611.4,1.6555]
["bitfinex","ETHUSD",1733228309857,0.77622706,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1733228310297,0.77622706,3612.6,3611.4,1.6555]
["bitfinex","ETHUSD",1733228310298,0.77622706,3612.6,3611.9,2.76862]
["bitfinex","ETHUSD",1733228310587,0.22622706,3612.6,3611.5,0.0276837]
["bitfinex","ETHUSD",1733228310821,1.5306,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1733228310976,1.5306,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1733228313787,1.5306,3612.7,3612.1,2.76844]
["bitfinex","ETHUSD",1733228313958,1.5306,3612.7,3611.9,2.7686]
["bitfinex","ETHUSD",1733228315496,1.5306,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733228315706,1.73869026,3612.7,3611.8,2.76868]
["bitfinex","ETHUSD",1733228316851,1.5635,3612.5,3611.2,3.02262831]
["bitfinex","ETHUSD",1733228317009,1.5635,3612.2,3611.1,1.6474]
["bitfinex","ETHUSD",1733228317222,1.5635,3612.2,3611.3,2.76908]
["bitfinex","ETHUSD",1733228318023,0.56482235,3611.9,3611.3,2.76908]
["bitfinex","ETHUSD",1733228319251,1.5635,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1733228319433,1.5635,3612.2,3611.3,0.276908]
["bitfinex","ETHUSD",1733228319635,1.5635,3612.2,3611.5,2.76886]
["bitfinex","ETHUSD",1733228319835,0.55988868,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1733228320565,0.55988868,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1733228320724,0.55988868,3612.0,3611.2,3.02262831]
["bitfinex","ETHUSD",1733228320725,0.55988868,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1733228320925,0.55988868,3612.0,3611.3,2.76907]
["bitfinex","ETHUSD",1733228321827,0.55988868,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1733228322043,0.55988868,3612.0,3610.8,4.63962831]
["bitfinex","ETHUSD",1733228322369,1.5788,3611.9,3610.8,2.7694]
["bitfinex","ETHUSD",1733228322726,1.5788,3611.9,3610.5,1.617]
["bitfinex","ETHUSD",1733228322727,1.5788,3611.8,3610.5,2.76963]
["bitfinex","ETHUSD",1733228322958,1.5788,3611.6,3610.2,1.617]
["bitfinex","ETHUSD",1733228323165,1.5788,3611.6,3610.7,2.76947]
["bitfinex","ETHUSD",1733228323368,1.5788,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733228323598,1.5788,3611.6,3610.7,2.76952]
["bitfinex","ETHUSD",1733228324300,1.5788,3611.6,3610.3,0.85184463]
["bitfinex","ETHUSD",1733228324498,1.5788,3611.6,3610.5,2.76963]
["bitfinex","ETHUSD",1733228324702,2.76884,3611.7,3610.5,2.76963]
["bitfinex","ETHUSD",1733228324703,2.013564,3611.5,3610.5,2.76963]
["bitfinex","ETHUSD",1733228325298,1.5491,3611.4,3610.3,0.85184463]
["bitfinex","ETHUSD",1733228325498,1.5491,3611.4,3610.0,3.02262831]
["bitfinex","ETHUSD",1733228325865,1.5491,3611.4,3610.3,2.76978]
["bitfinex","ETHUSD",1733228326164,1.5491,3611.2,3610.2,2.7699]
["bitfinex","ETHUSD",1733228326401,11.69912,3611.3,3610.0,2.77006]
["bitfinex","ETHUSD",1733228326402,1.94953677,3611.1,3610.0,2.77006]
["bitfinex","ETHUSD",1733228326704,1.94953677,3611.1,3609.7,5.79288831]
["bitfinex","ETHUSD",1733228326705,1.645,3611.0,3610.1,2.76997]
["bitfinex","ETHUSD",1733228327057,1.645,3611.0,3610.2,0.02769614]
["bitfinex","ETHUSD",1733228327275,1.645,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1733228327698,1.645,3611.0,3610.3,2.76982]
["bitfinex","ETHUSD",1733228328804,1.645,3611.0,3610.3,2.79751611]
["bitfinex","ETHUSD",1733228329101,2.75884404,3611.0,3610.3,2.76982]
["bitfinex","ETHUSD",1733228331140,2.75884404,3611.0,3610.1,0.02769613]
["bitfinex","ETHUSD",1733228331141,1.645,3611.0,3610.1,2.79765613]
["bitfinex","ETHUSD",1733228331496,1.645,3611.0,3610.5,2.76963]
["bitfinex","ETHUSD",1733228332327,1.645,3611.0,3610.1,2.79765474]
["bitfinex","ETHUSD",1733228332328,1.645,3611.0,3610.2,2.76985]
["bitfinex","ETHUSD",1733228332636,1.645,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1733228333052,1.43430079,3610.9,3610.1,2.76998]
["bitfinex","ETHUSD",1733228333192,0.47954469,3610.9,3610.1,2.76998]
["bitfinex","ETHUSD",1733228333390,1.5363,3610.8,3609.6,7.33564831]
["bitfinex","ETHUSD",1733228333619,1.5363,3610.8,3609.9,2.77014]
["bitfinex","ETHUSD",1733228333836,0.3171101,3610.7,3609.6,7.33564831]
["bitfinex","ETHUSD",1733228334015,0.3171101,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1733228334423,0.3171101,3610.7,3609.6,4.56532831]
["bitfinex","ETHUSD",1733228334762,1.5363,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1733228335328,2.96959559,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1733228335548,0.95554938,3610.7,3609.6,4.56532831]
["bitfinex","ETHUSD",1733228335844,2.96959559,3610.8,3609.6,4.56532831]
["bitfinex","ETHUSD",1733228336158,1.5363,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1733228336356,0.95598056,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1733228337645,0.95593743,3610.7,3610.4,2.491403]
["bitfinex","ETHUSD",1733228337848,0.95593743,3610.7,3610.2,2.76991]
["bitfinex","ETHUSD",1733228338161,1.5877,3610.5,3609.3,1.6356]
["bitfinex","ETHUSD",1733228338317,1.5877,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1733228338720,0.95600829,3610.4,3609.9,2.77013]
["bitfinex","ETHUSD",1733228339355,0.95600829,3610.4,3609.3,1.6356]
["bitfinex","ETHUSD",1733228339356,1.5877,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1733228339568,0.95581184,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1733228339723,0.95581184,3610.4,3609.4,0.02769996]
["bitfinex","ETHUSD",1733228339724,1.5877,3610.5,3609.4,0.02769996]
["bitfinex","ETHUSD",1733228340062,2.16184781,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1733228340434,2.16184781,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1733228340918,2.16184781,3610.5,3609.4,0.02769996]
["bitfinex","ETHUSD",1733228341258,2.16184781,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1733228341554,2.16184781,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1733228342070,1.5877,3610.5,3610.0,3.02262831]
["bitfinex","ETHUSD",1733228342282,8.93,3610.8,3610.0,3.02262831]
["bitfinex","ETHUSD",1733228342283,10.5272,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733228342491,11.07920144,3610.8,3610.0,3.02262831]
["bitfinex","ETHUSD",1733228342653,11.07920144,3610.8,3609.7,4.30211]
["bitfinex","ETHUSD",1733228342654,11.07920144,3610.8,3610.3,2.76977]
["bitfinex","ETHUSD",1733228342843,0.95574099,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1733228343049,1.5972,3610.5,3609.4,1.5318]
["bitfinex","ETHUSD",1733228343249,1.5972,3610.5,3609.7,2.77027]
["bitfinex","ETHUSD",1733228343546,1.5972,3610.5,3609.5,0.02769852]
["bitfinex","ETHUSD",1733228343547,12.07083813,3610.8,3610.0,1.5318]
["bitfinex","ETHUSD",1733228343752,9.48200144,3610.8,3610.6,2.76955]
["bitfinex","ETHUSD",1733228344378,9.48200144,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228344587,8.93,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228345473,1.5144,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1733228345680,1.5144,3610.7,3610.3,2.76981]
["bitfinex","ETHUSD",1733228346056,1.5157,3610.6,3609.4,1.5576]
["bitfinex","ETHUSD",1733228346210,1.5157,3610.5,3609.6,2.77036]
["bitfinex","ETHUSD",1733228346582,1.5157,3610.5,3609.1,1.6131]
["bitfinex","ETHUSD",1733228346583,1.644,3610.4,3609.1,4.38387]
["bitfinex","ETHUSD",1733228346760,1.644,3610.2,3609.5,2.77042]
["bitfinex","ETHUSD",1733228347675,1.644,3610.2,3609.3,2.7706]
["bitfinex","ETHUSD",1733228347877,1.5242,3610.0,3608.8,4.62082831]
["bitfinex","ETHUSD",1733228348079,1.5242,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1733228348710,1.5242,3610.0,3609.4,2.7705]
["bitfinex","ETHUSD",1733228349025,1.5242,3610.0,3608.9,3.0]
["bitfinex","ETHUSD",1733228349167,1.5242,3610.0,3608.5,1.6077]
["bitfinex","ETHUSD",1733228349168,1.5619,3609.8,3608.5,1.6077]
["bitfinex","ETHUSD",1733228349363,1.5619,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733228350201,1.5619,3609.6,3608.5,5.11905983]
["bitfinex","ETHUSD",1733228350405,1.5619,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1733228350576,1.6355,3609.5,3608.4,2.7713]
["bitfinex","ETHUSD",1733228350776,1.6561,3609.2,3607.9,1.597]
["bitfinex","ETHUSD",1733228350981,10.5861,3609.1,3608.1,2.77147]
["bitfinex","ETHUSD",1733228351223,1.6561,3609.0,3607.7,3.2447275]
["bitfinex","ETHUSD",1733228351518,1.6561,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1733228352277,1.6561,3609.0,3608.0,2.77156]
["bitfinex","ETHUSD",1733228352278,0.55468979,3608.8,3608.7,2.77101]
["bitfinex","ETHUSD",1733228352477,1.5296,3609.3,3608.2,1.589]
["bitfinex","ETHUSD",1733228352717,2.07746847,3609.3,3608.8,2.77093]
["bitfinex","ETHUSD",1733228353116,2.07746847,3609.3,3608.5,2.77119]
["bitfinex","ETHUSD",1733228353117,1.5296,3609.3,3608.9,2.7709]
["bitfinex","ETHUSD",1733228354414,1.5296,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733228354620,1.5296,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1733228355518,1.5296,3609.3,3608.7,2.77103]
["bitfinex","ETHUSD",1733228355705,2.30607289,3609.3,3608.7,2.77103]
["bitfinex","ETHUSD",1733228355911,2.30607289,3609.3,3608.2,1.589]
["bitfinex","ETHUSD",1733228356233,1.5296,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1733228356517,1.70345534,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1733228356518,2.11829907,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1733228357335,2.11829907,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733228357822,2.11829907,3609.6,3608.5,2.77116]
["bitfinex","ETHUSD",1733228357823,2.11829907,3609.6,3608.4,2.77131]
["bitfinex","ETHUSD",1733228358316,2.11829907,3609.6,3608.6,2.77114]
["bitfinex","ETHUSD",1733228358503,2.11829907,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1733228358915,2.11829907,3609.6,3608.7,2.77108]
["bitfinex","ETHUSD",1733228359080,2.11829907,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1733228360617,2.11829907,3609.6,3609.0,2.77081]
["bitfinex","ETHUSD",1733228361168,2.11829907,3609.6,3609.2,2.77066]
["bitfinex","ETHUSD",1733228362330,2.11829907,3609.6,3608.9,0.02770643]
["bitfinex","ETHUSD",1733228362633,2.11829907,3609.6,3608.9,0.33759004]
["bitfinex","ETHUSD",1733228362974,2.11829907,3609.6,3609.4,2.7705]
["bitfinex","ETHUSD",1733228363148,0.54819907,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733228363349,8.77,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733228365173,1.5394,3610.1,3609.9,2.7701]
["bitfinex","ETHUSD",1733228366241,0.95577561,3610.0,3609.9,2.7701]
["bitfinex","ETHUSD",1733228367293,4.12791835,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733228367445,5.08400552,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733228367842,5.08400552,3610.1,3609.7,2.77023]
["bitfinex","ETHUSD",1733228368088,5.08400552,3610.1,3609.4,1.5722]
["bitfinex","ETHUSD",1733228368089,2.39035146,3610.0,3609.4,2.77048]
["bitfinex","ETHUSD",1733228368255,2.39035146,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1733228368256,0.95614058,3609.9,3609.5,2.77044]
["bitfinex","ETHUSD",1733228368456,2.58946715,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1733228368789,2.58946715,3610.0,3608.6,6.37084231]
["bitfinex","ETHUSD",1733228368790,1.5882,3609.8,3608.8,2.77093]
["bitfinex","ETHUSD",1733228368994,2.74345627,3609.6,3608.3,4.62852831]
["bitfinex","ETHUSD",1733228369193,3.54588286,3609.5,3608.5,2.77123]
["bitfinex","ETHUSD",1733228369352,3.54588286,3609.4,3609.3,2.77059]
["bitfinex","ETHUSD",1733228369688,0.95641571,3609.4,3608.7,2.771]
["bitfinex","ETHUSD",1733228369991,0.95644219,3609.3,3609.1,2.77076]
["bitfinex","ETHUSD",1733228370153,2.58991921,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1733228370348,3.5464636,3609.4,3609.1,2.77076]
["bitfinex","ETHUSD",1733228370576,2.39120733,3609.3,3609.1,2.77076]
["bitfinex","ETHUSD",1733228370853,1.43478557,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733228371099,1.15525627,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1733228371289,1.15525627,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1733228371290,2.39133933,3609.3,3608.9,2.7709]
["bitfinex","ETHUSD",1733228371476,0.95649924,3609.2,3609.1,2.69567239]
["bitfinex","ETHUSD",1733228371881,2.39127874,3609.2,3609.1,2.69567239]
["bitfinex","ETHUSD",1733228372078,2.39105163,3609.2,3609.1,2.69567239]
["bitfinex","ETHUSD",1733228372279,0.95649924,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733228372504,1.5986,3609.1,3608.7,2.77105]
["bitfinex","ETHUSD",1733228372820,3.03318721,3609.1,3608.7,2.77105]
["bitfinex","ETHUSD",1733228373012,3.03318721,3609.1,3608.4,0.0277099]
["bitfinex","ETHUSD",1733228373184,3.03318721,3609.1,3608.9,2.7709]
["bitfinex","ETHUSD",1733228373386,0.9564408,3609.0,3608.9,2.7709]
["bitfinex","ETHUSD",1733228373610,0.9564408,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1733228373798,4.18844348,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1733228374076,0.95644017,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1733228374274,0.95644017,3608.9,3608.7,2.77107]
["bitfinex","ETHUSD",1733228374610,1.43458721,3609.0,3608.3,1.6059]
["bitfinex","ETHUSD",1733228374813,1.43458721,3609.0,3608.6,2.77114]
["bitfinex","ETHUSD",1733228374814,2.39082015,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733228375114,2.39082015,3608.9,3608.3,1.6059]
["bitfinex","ETHUSD",1733228375115,1.15525627,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733228375287,0.95621431,3608.9,3608.7,2.77103]
["bitfinex","ETHUSD",1733228375482,1.43439552,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733228375687,0.95622847,3608.9,3608.7,2.77103]
["bitfinex","ETHUSD",1733228375890,2.58965179,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733228376196,0.95622408,3608.9,3608.7,2.77103]
["bitfinex","ETHUSD",1733228376516,1.43439552,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733228377391,0.95630999,3608.9,3608.7,2.77103]
["bitfinex","ETHUSD",1733228377606,2.58975132,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733228377813,0.95627151,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733228378012,0.95634412,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733228378175,0.95642257,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1733228378378,0.95640684,3608.6,3608.3,2.77136]
["bitfinex","ETHUSD",1733228378622,1.43444024,3608.6,3608.3,2.77135]
["bitfinex","ETHUSD",1733228378827,0.95628388,3608.5,3608.3,2.77135]
["bitfinex","ETHUSD",1733228379113,1.43444024,3608.6,3608.3,2.77135]
["bitfinex","ETHUSD",1733228379292,2.58969651,3608.7,3608.4,2.77127]
["bitfinex","ETHUSD",1733228379492,1.43444024,3608.7,3608.4,2.77127]
["bitfinex","ETHUSD",1733228380010,0.9562283,3608.6,3608.4,2.77127]
["bitfinex","ETHUSD",1733228380312,1.15525627,3608.7,3608.4,2.77127]
["bitfinex","ETHUSD",1733228380517,0.95641094,3608.6,3608.2,2.7714]
["bitfinex","ETHUSD",1733228380673,0.95641094,3608.5,3608.2,2.7714]
["bitfinex","ETHUSD",1733228380871,0.95641094,3608.5,3607.9,2.77163]
["bitfinex","ETHUSD",1733228380872,1.5264,3608.4,3607.9,2.77162]
["bitfinex","ETHUSD",1733228381074,1.5264,3608.4,3607.3,2.77211]
["bitfinex","ETHUSD",1733228381322,1.5264,3608.4,3607.7,2.77177]
["bitfinex","ETHUSD",1733228381323,3.54543479,3608.3,3607.7,2.77177]
["bitfinex","ETHUSD",1733228381503,3.54543479,3608.2,3607.7,2.77177]
["bitfinex","ETHUSD",1733228381713,1.15525627,3608.3,3607.7,2.77177]
["bitfinex","ETHUSD",1733228381935,0.95591617,3608.2,3607.7,2.77177]
["bitfinex","ETHUSD",1733228382082,0.95591454,3608.1,3607.7,2.77177]
["bitfinex","ETHUSD",1733228382505,3.08775884,3608.3,3607.7,2.77177]
["bitfinex","ETHUSD",1733228382677,0.95588316,3608.2,3607.2,1.5348]
["bitfinex","ETHUSD",1733228383020,3.64497287,3608.3,3607.7,2.7718]
["bitfinex","ETHUSD",1733228383225,3.64497287,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1733228383226,3.5442767,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1733228383578,1.15525627,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1733228384522,1.15525627,3608.2,3607.4,2.77207]
["bitfinex","ETHUSD",1733228384523,1.15525627,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733228384815,1.15525627,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1733228385015,1.15525627,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1733228385183,1.15525627,3608.2,3608.0,2.7716]
["bitfinex","ETHUSD",1733228385511,0.95569164,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1733228386026,0.95569164,3608.1,3607.5,2.77193]
["bitfinex","ETHUSD",1733228386229,2.58879373,3608.2,3607.5,2.77193]
["bitfinex","ETHUSD",1733228386521,1.15525627,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733228394063,1.15525627,3608.2,3608.1,4.3149521]
["bitfinex","ETHUSD",1733228394227,1.15525627,3608.2,3608.1,4.28724]
["bitfinex","ETHUSD",1733228394712,1.15525627,3608.2,3608.1,4.31495098]
["bitfinex","ETHUSD",1733228395130,1.7334286,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733228395317,1.7334286,3608.4,3608.3,5.44347593]
["bitfinex","ETHUSD",1733228395512,1.7334286,3609.2,3608.6,1.6612]
["bitfinex","ETHUSD",1733228395730,1.7334286,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1733228395938,2.39469451,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733228396747,0.9578778,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733228396950,2.39501742,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733228397958,1.4368945,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733228398251,2.39484422,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733228398916,2.39467136,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733228399251,1.43690096,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1733228399455,1.43690096,3609.7,3609.2,2.057857]
["bitfinex","ETHUSD",1733228399456,1.7334286,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733228399608,2.39473143,3609.9,3609.8,4.31303045]
["bitfinex","ETHUSD",1733228399812,2.39473143,3609.9,3609.8,4.28533]
["bitfinex","ETHUSD",1733228400046,1.73767394,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228400248,4.13269954,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228400453,2.3950256,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228400816,2.39575423,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228401555,0.95830169,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228401727,2.39575423,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228402485,3.02474118,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1733228402772,2.39575423,3610.2,3610.0,2.77006]
["bitfinex","ETHUSD",1733228403054,2.36666089,3610.3,3610.0,2.77006]
["bitfinex","ETHUSD",1733228403055,0.95830169,3610.1,3610.0,2.77006]
["bitfinex","ETHUSD",1733228404461,0.95753426,3610.1,3609.5,1.5118]
["bitfinex","ETHUSD",1733228404757,1.4362323,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1733228404960,0.95749845,3610.1,3610.0,2.77007]
["bitfinex","ETHUSD",1733228405158,1.4362323,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1733228405360,1.6054,3610.0,3609.2,4.952577]
["bitfinex","ETHUSD",1733228405512,1.6054,3610.0,3609.2,1.6278]
["bitfinex","ETHUSD",1733228405940,0.95738375,3609.9,3609.2,1.6278]
["bitfinex","ETHUSD",1733228406269,0.95738375,3609.9,3609.5,2.77044]
["bitfinex","ETHUSD",1733228407055,0.95738375,3609.9,3609.2,1.6278]
["bitfinex","ETHUSD",1733228407056,0.95738375,3609.9,3609.3,0.02770235]
["bitfinex","ETHUSD",1733228407212,0.95738375,3609.9,3609.7,2.77023]
["bitfinex","ETHUSD",1733228407411,1.6054,3610.0,3609.3,0.02770235]
["bitfinex","ETHUSD",1733228407616,1.6054,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1733228409318,1.6054,3610.0,3609.8,2.7702]
["bitfinex","ETHUSD",1733228409519,2.67175864,3610.4,3609.5,0.02770119]
["bitfinex","ETHUSD",1733228409757,0.95744433,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228410080,2.59414704,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733228410355,2.59414704,3610.5,3609.8,1.5305]
["bitfinex","ETHUSD",1733228410356,1.70759999,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733228410661,1.50716675,3610.6,3610.3,2.76978]
["bitfinex","ETHUSD",1733228410963,0.54964135,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1733228411118,0.54964135,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733228411318,1.50719351,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733228411918,1.50719351,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733228412117,0.54964135,3610.6,3610.1,0.02769655]
["bitfinex","ETHUSD",1733228412360,0.54964135,3610.6,3610.3,2.7698]
["bitfinex","ETHUSD",1733228413518,0.54964135,3610.6,3610.4,2.76971]
["bitfinex","ETHUSD",1733228414118,0.54964135,3610.6,3610.4,2.66374631]
["bitfinex","ETHUSD",1733228414852,0.54964135,3610.6,3609.8,1.5305]
["bitfinex","ETHUSD",1733228415069,1.5987,3610.5,3610.0,2.77003]
["bitfinex","ETHUSD",1733228415232,1.5987,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1733228415554,1.5987,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1733228416322,1.5987,3610.5,3609.6,2.77035]
["bitfinex","ETHUSD",1733228416521,1.5174,3610.3,3608.8,1.5524]
["bitfinex","ETHUSD",1733228416721,1.5174,3610.1,3609.2,2.77067]
["bitfinex","ETHUSD",1733228417560,1.5728,3610.0,3609.1,2.77077]
["bitfinex","ETHUSD",1733228417752,1.5728,3610.0,3608.6,3.05033273]
["bitfinex","ETHUSD",1733228417955,1.5728,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1733228418151,1.5728,3610.0,3609.5,2.77039]
["bitfinex","ETHUSD",1733228418549,1.5728,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1733228418756,1.5728,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1733228419000,1.5728,3610.0,3609.1,2.77073]
["bitfinex","ETHUSD",1733228419203,1.5728,3610.0,3609.8,2.77021]
["bitfinex","ETHUSD",1733228419406,0.36322132,3610.2,3609.8,2.77021]
["bitfinex","ETHUSD",1733228419757,0.36322132,3610.2,3609.1,0.4685662]
["bitfinex","ETHUSD",1733228419758,0.36322132,3610.2,3609.2,0.02770105]
["bitfinex","ETHUSD",1733228419957,2.07247324,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1733228420186,1.5093,3610.3,3610.1,2.76995]
["bitfinex","ETHUSD",1733228420418,1.5093,3610.3,3609.4,2.77054]
["bitfinex","ETHUSD",1733228421058,1.5093,3610.3,3610.0,2.77]
["bitfinex","ETHUSD",1733228421484,1.5093,3610.3,3609.5,2.77041]
["bitfinex","ETHUSD",1733228422820,1.5093,3610.3,3609.6,0.02770007]
["bitfinex","ETHUSD",1733228422962,1.5093,3610.3,3610.1,2.76993]
["bitfinex","ETHUSD",1733228423166,1.5093,3610.3,3609.7,2.77028]
["bitfinex","ETHUSD",1733228423589,1.5093,3610.3,3609.5,2.77044]
["bitfinex","ETHUSD",1733228424181,1.5773,3610.1,3609.7,2.77023]
["bitfinex","ETHUSD",1733228424912,1.5773,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1733228425089,1.5773,3610.1,3609.4,0.0277014]
["bitfinex","ETHUSD",1733228425090,1.5773,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1733228425289,1.15795864,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733228425507,2.59270518,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733228425708,2.76705864,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733228426023,1.6091,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733228426672,1.6091,3610.6,3610.4,2.76976]
["bitfinex","ETHUSD",1733228428271,1.6091,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1733228428736,1.6091,3610.6,3609.8,3.02262831]
["bitfinex","ETHUSD",1733228428911,1.6091,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1733228429329,1.6091,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733228430313,1.6091,3610.6,3610.2,2.76985]
["bitfinex","ETHUSD",1733228430700,1.6091,3610.6,3610.3,2.76982]
["bitfinex","ETHUSD",1733228430900,1.6091,3610.6,3610.4,2.76976]
["bitfinex","ETHUSD",1733228431618,1.6091,3610.6,3609.8,0.30226283]
["bitfinex","ETHUSD",1733228431785,1.6091,3610.6,3609.4,4.53362831]
["bitfinex","ETHUSD",1733228432201,0.05439435,3610.5,3609.4,4.53362831]
["bitfinex","ETHUSD",1733228432523,0.05439435,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1733228433597,1.01184744,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1733228434124,0.05439435,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1733228434501,0.05439435,3610.5,3609.8,2.77019]
["bitfinex","ETHUSD",1733228434823,0.05439435,3610.5,3609.0,2.77082]
["bitfinex","ETHUSD",1733228434824,0.05439435,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228435686,0.05439435,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1733228436136,0.05439435,3610.5,3610.2,2.76989]
["bitfinex","ETHUSD",1733228436798,0.56643054,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1733228437097,0.56643054,3610.5,3609.7,1.6435]
["bitfinex","ETHUSD",1733228437298,0.05439435,3610.5,3610.3,2.76984]
["bitfinex","ETHUSD",1733228437598,0.05439435,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228437809,2.45117421,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228438017,2.45116055,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228438326,0.05439435,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228438531,1.01345659,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228438685,0.95906224,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228439186,1.71919359,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228439389,4.11680744,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228439591,4.69652274,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228439801,4.74883877,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228440204,3.01116483,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228440830,4.74883877,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228441300,3.01116483,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228441628,2.44992988,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228442127,2.45254354,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228442328,3.61364429,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228442633,2.45254354,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228443134,2.45266865,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228443427,1.01240703,3610.7,3610.6,6.50182131]
["bitfinex","ETHUSD",1733228443630,1.01257037,3610.7,3610.6,6.50182131]
["bitfinex","ETHUSD",1733228443995,0.05231603,3610.7,3610.6,6.50182131]
["bitfinex","ETHUSD",1733228444304,1.16122545,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228444633,3.56180221,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228444836,2.40057676,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228444997,3.56180221,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228445994,2.40057676,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228446222,1.73767394,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228446531,2.30390665,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733228446702,0.55412152,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1733228447114,0.05279335,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1733228447487,0.55412152,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1733228448036,1.74196775,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228448533,1.79473499,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228449527,1.79473499,3611.0,3610.9,4.39929]
["bitfinex","ETHUSD",1733228451329,1.79473499,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228451528,3.37863499,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228452729,1.63666724,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228453027,1.63666724,3611.0,3610.3,3.02262831]
["bitfinex","ETHUSD",1733228453230,1.5839,3611.0,3610.3,3.02262831]
["bitfinex","ETHUSD",1733228453528,1.5839,3611.0,3610.2,4.39975]
["bitfinex","ETHUSD",1733228453699,1.5839,3611.0,3610.6,2.76962]
["bitfinex","ETHUSD",1733228454227,0.05316586,3610.9,3610.6,2.76962]
["bitfinex","ETHUSD",1733228454428,1.5839,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1733228454732,0.05316586,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733228455902,0.05316586,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228457138,0.05316586,3610.9,3610.2,1.6299]
["bitfinex","ETHUSD",1733228457139,0.44913481,3610.9,3610.2,1.6299]
["bitfinex","ETHUSD",1733228457313,1.59,3610.8,3610.0,2.77008]
["bitfinex","ETHUSD",1733228457697,1.59,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1733228457896,1.75427607,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1733228458143,1.75427607,3610.5,3609.1,4.4256]
["bitfinex","ETHUSD",1733228458354,1.64258414,3610.4,3609.4,2.77048]
["bitfinex","ETHUSD",1733228458646,1.59,3610.2,3609.4,2.77048]
["bitfinex","ETHUSD",1733228459000,0.05167759,3610.1,3609.1,2.77072]
["bitfinex","ETHUSD",1733228459240,1.59,3609.9,3609.2,2.77062]
["bitfinex","ETHUSD",1733228459600,0.05151115,3609.8,3609.2,2.77062]
["bitfinex","ETHUSD",1733228459838,0.05151115,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733228460510,0.05151115,3609.8,3609.2,2.77065]
["bitfinex","ETHUSD",1733228460732,0.05151115,3609.8,3609.2,2.77062]
["bitfinex","ETHUSD",1733228461250,0.05151115,3609.8,3609.2,3.047752]
["bitfinex","ETHUSD",1733228461429,0.05151115,3609.8,3609.5,2.77039]
["bitfinex","ETHUSD",1733228461917,0.05151115,3609.8,3609.2,2.79839399]
["bitfinex","ETHUSD",1733228462244,0.05151115,3609.8,3609.4,2.7705]
["bitfinex","ETHUSD",1733228462418,0.05151115,3609.8,3609.1,4.66502831]
["bitfinex","ETHUSD",1733228462615,0.05151115,3609.8,3609.5,2.77043]
["bitfinex","ETHUSD",1733228463517,0.27001145,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733228463827,1.16013938,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733228464027,3.55835493,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733228465108,2.39822562,3609.5,3609.1,3.02262831]
["bitfinex","ETHUSD",1733228465305,0.95926899,3609.4,3609.2,0.02770435]
["bitfinex","ETHUSD",1733228465650,1.21187332,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733228465853,3.60991292,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733228466050,2.44978361,3609.4,3609.3,5.79324831]
["bitfinex","ETHUSD",1733228466351,0.05174401,3609.4,3609.3,7.29954831]
["bitfinex","ETHUSD",1733228466501,0.05174401,3609.4,3609.3,8.30658314]
["bitfinex","ETHUSD",1733228466702,1.16012931,3609.9,3609.3,8.30658314]
["bitfinex","ETHUSD",1733228466703,1.16012931,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733228467062,1.16012931,3609.9,3608.4,0.2]
["bitfinex","ETHUSD",1733228467063,1.5307,3608.6,3606.8,3.02262831]
["bitfinex","ETHUSD",1733228467343,1.5307,3608.6,3606.9,4.66411407]
["bitfinex","ETHUSD",1733228467344,1.15783499,3607.6,3606.9,4.66411407]
["bitfinex","ETHUSD",1733228467645,2.39836711,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733228467827,2.89458749,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1733228467828,1.15766267,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733228467999,2.39323023,3607.7,3607.6,3.02262831]
["bitfinex","ETHUSD",1733228468205,1.15766267,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733228468427,2.39151255,3608.1,3608.0,3.048771]
["bitfinex","ETHUSD",1733228468952,1.73675249,3608.4,3608.0,3.048771]
["bitfinex","ETHUSD",1733228468953,1.15766267,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733228469236,1.15766267,3608.4,3608.0,0.277161]
["bitfinex","ETHUSD",1733228469237,0.95662567,3608.3,3608.0,0.277161]
["bitfinex","ETHUSD",1733228469442,1.15766267,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733228469829,2.390575,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1733228470044,1.43435187,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1733228470204,1.15766267,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733228470400,1.15766267,3608.8,3608.5,2.77116]
["bitfinex","ETHUSD",1733228470628,2.59151496,3608.9,3608.5,3.21179708]
["bitfinex","ETHUSD",1733228470805,0.95584411,3608.8,3608.5,3.21179708]
["bitfinex","ETHUSD",1733228471016,1.15766267,3608.9,3608.5,0.44063708]
["bitfinex","ETHUSD",1733228471340,1.15766267,3608.9,3607.9,1.6075]
["bitfinex","ETHUSD",1733228471341,3.7473838,3608.8,3607.9,1.6075]
["bitfinex","ETHUSD",1733228471541,3.5473838,3608.7,3607.9,4.37918]
["bitfinex","ETHUSD",1733228471842,0.95586884,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733228472346,0.95586884,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733228472841,0.05030782,3608.4,3608.1,2.77152]
["bitfinex","ETHUSD",1733228473010,0.05030782,3608.4,3607.9,4.37919]
["bitfinex","ETHUSD",1733228473348,0.05030782,3608.4,3608.1,2.7715]
["bitfinex","ETHUSD",1733228473705,1.35766267,3608.8,3608.1,2.7715]
["bitfinex","ETHUSD",1733228473909,0.05025571,3608.3,3608.1,2.7715]
["bitfinex","ETHUSD",1733228474230,0.05013908,3608.2,3607.9,4.817099]
["bitfinex","ETHUSD",1733228474615,0.05008357,3608.1,3607.9,4.817099]
["bitfinex","ETHUSD",1733228474814,1.5427,3608.5,3607.9,4.817099]
["bitfinex","ETHUSD",1733228475014,1.5427,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733228475215,0.0502501,3608.4,3608.1,2.77151]
["bitfinex","ETHUSD",1733228476042,0.0502501,3608.4,3607.9,1.6075]
["bitfinex","ETHUSD",1733228476259,2.94696267,3608.8,3608.2,2.77139]
["bitfinex","ETHUSD",1733228476447,0.05038262,3608.7,3608.2,2.77139]
["bitfinex","ETHUSD",1733228477027,0.05038262,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733228477421,1.15766267,3609.1,3608.4,0.02771001]
["bitfinex","ETHUSD",1733228477643,3.05785984,3609.2,3608.4,0.02771001]
["bitfinex","ETHUSD",1733228477644,1.15766267,3609.4,3608.8,2.771]
["bitfinex","ETHUSD",1733228477862,1.15766267,3609.4,3608.5,1.6605]
["bitfinex","ETHUSD",1733228477863,0.56157544,3609.4,3608.5,1.6605]
["bitfinex","ETHUSD",1733228478171,0.56157544,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1733228478528,2.78356267,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1733228478529,2.58969789,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1733228478831,2.58969789,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1733228479053,1.15766267,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1733228479225,1.43203522,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1733228479427,1.35766267,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1733228479628,2.11236892,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1733228479857,1.00534669,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1733228480076,0.05064044,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1733228480249,0.95480065,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1733228480434,0.05053105,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1733228480838,1.15766267,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1733228481038,1.00559092,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733228481338,0.05088747,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733228482563,0.05088747,3609.6,3609.0,0.58188908]
["bitfinex","ETHUSD",1733228482747,0.05088747,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733228482950,0.05088747,3609.6,3609.5,2.79816085]
["bitfinex","ETHUSD",1733228483185,1.15766267,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733228483339,2.38667822,3610.2,3610.1,4.40039638]
["bitfinex","ETHUSD",1733228483541,1.8955957,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228487296,1.94562,3610.3,3610.1,1.6027]
["bitfinex","ETHUSD",1733228487465,1.94562,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228487667,0.0500243,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733228488083,3.16898064,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733228488084,2.58989082,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733228488378,1.73675249,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1733228488379,2.11245096,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228488553,0.95478829,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228489188,2.11245096,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733228489495,2.11245096,3610.9,3610.6,2.76958]
["bitfinex","ETHUSD",1733228489693,0.95478829,3610.8,3610.1,1.6027]
["bitfinex","ETHUSD",1733228489849,2.5898451,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1733228490048,0.95499842,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733228490291,2.11266109,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733228490453,2.11266109,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1733228490654,0.95499842,3610.6,3610.2,2.76985]
["bitfinex","ETHUSD",1733228490856,0.95499842,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733228490857,2.11266109,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733228491085,1.00363449,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1733228491293,0.04863607,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1733228491486,0.04863607,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733228492091,0.04863607,3610.5,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228492092,0.04855316,3610.5,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228492456,0.95548737,3610.6,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228492673,1.00405118,3610.5,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228492873,1.00403859,3610.5,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228493073,1.00403587,3610.5,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228493316,0.04855316,3610.5,3610.4,2.13177501]
["bitfinex","ETHUSD",1733228493810,0.04855316,3610.5,3610.1,4.37264]
["bitfinex","ETHUSD",1733228493811,1.15766267,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228494019,2.11315752,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228494225,0.95549485,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733228494510,1.15766267,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733228494677,0.95545912,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228494878,0.92795912,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228495215,2.08562179,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733228495528,2.59085135,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733228495701,1.15766267,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733228495872,2.59085135,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733228496080,2.59085135,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1733228496361,2.59085135,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1733228497082,1.15766267,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1733228497290,1.15766267,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1733228497495,1.15766267,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1733228497691,2.59106837,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1733228498086,1.15766267,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1733228498406,1.15766267,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733228498716,1.97732217,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1733228498889,0.54366669,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1733228499491,3.13500404,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1733228499697,0.54366669,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1733228501038,0.54366669,3611.0,3610.4,4.32523]
["bitfinex","ETHUSD",1733228501039,0.54366669,3611.0,3610.9,2.79708237]
["bitfinex","ETHUSD",1733228501205,0.54366669,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228502087,0.59220041,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228502839,0.59220041,3611.0,3610.6,2.76957]
["bitfinex","ETHUSD",1733228503439,0.59220041,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1733228503642,0.59220041,3611.0,3610.6,2.76957]
["bitfinex","ETHUSD",1733228504233,0.59220041,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228506040,0.04971372,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228506541,2.63996811,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228506698,1.48230544,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228507100,2.63732137,3611.0,3610.9,0.71516364]
["bitfinex","ETHUSD",1733228507430,2.63732137,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228507632,1.48230544,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228507815,3.72e-06,3611.0,3610.9,3.323284]
["bitfinex","ETHUSD",1733228508141,0.04714603,3611.0,3610.9,0.5815811]
["bitfinex","ETHUSD",1733228508439,0.1,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1733228508643,0.1,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228508852,1.53164804,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228509139,1.43164804,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228509342,0.2,3611.7,3610.4,1.5956]
["bitfinex","ETHUSD",1733228509550,1.25501593,3611.7,3611.3,2.76904]
["bitfinex","ETHUSD",1733228509844,1.25501593,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1733228509845,1.15501593,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733228510004,2.63413539,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733228510345,1.47911946,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733228510551,1.47911946,3611.5,3611.2,1.5448]
["bitfinex","ETHUSD",1733228510552,2.63413539,3611.5,3611.2,1.5448]
["bitfinex","ETHUSD",1733228510701,1.20291146,3611.5,3611.2,1.5448]
["bitfinex","ETHUSD",1733228510905,1.43109795,3611.4,3611.2,1.5448]
["bitfinex","ETHUSD",1733228511153,1.20291146,3611.5,3611.2,1.5448]
["bitfinex","ETHUSD",1733228511316,1.20291146,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1733228511575,1.47872858,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1733228511768,0.04789553,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1733228512162,8.77,3611.4,3607.6,2.917]
["bitfinex","ETHUSD",1733228512398,8.77,3611.2,3607.9,0.19478973]
["bitfinex","ETHUSD",1733228512598,8.77,3611.0,3608.0,0.10137459]
["bitfinex","ETHUSD",1733228512901,8.87,3611.0,3610.2,1.5213]
["bitfinex","ETHUSD",1733228513224,0.04754206,3610.9,3610.5,2.76964]
["bitfinex","ETHUSD",1733228513560,0.04754206,3610.9,3610.2,1.5213]
["bitfinex","ETHUSD",1733228513901,0.48988371,3610.9,3610.4,2.76971]
["bitfinex","ETHUSD",1733228514464,0.48988371,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1733228514700,0.48988371,3610.9,3610.2,1.5213]
["bitfinex","ETHUSD",1733228514906,0.48988371,3610.9,3610.5,2.76962]
["bitfinex","ETHUSD",1733228515211,0.95479236,3610.8,3610.5,2.76962]
["bitfinex","ETHUSD",1733228515409,1.64489964,3610.9,3610.5,2.76962]
["bitfinex","ETHUSD",1733228515587,0.04689731,3610.7,3610.5,2.76962]
["bitfinex","ETHUSD",1733228515917,0.04685203,3610.6,3610.5,2.76962]
["bitfinex","ETHUSD",1733228516288,1.4325705,3610.8,3610.5,2.76962]
["bitfinex","ETHUSD",1733228516493,0.04691085,3610.7,3610.6,2.7696]
["bitfinex","ETHUSD",1733228516688,0.95504919,3610.7,3610.6,2.7696]
["bitfinex","ETHUSD",1733228516891,0.04691085,3610.7,3610.6,2.7696]
["bitfinex","ETHUSD",1733228517187,1.00212009,3610.7,3610.6,2.7696]
["bitfinex","ETHUSD",1733228517873,0.04690331,3610.7,3610.6,2.7696]
["bitfinex","ETHUSD",1733228518073,1.15501593,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733228518313,1.15501593,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1733228518314,3.59113951,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1733228518616,3.54429714,3610.8,3609.6,2.77039]
["bitfinex","ETHUSD",1733228518820,1.15554601,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733228519121,1.15554601,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1733228519320,1.15554601,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733228519619,1.15554601,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1733228519928,0.41698346,3612.4,3610.1,3.32210294]
["bitfinex","ETHUSD",1733228519929,0.54342702,3612.0,3611.6,2.76883]
["bitfinex","ETHUSD",1733228520227,0.2231427,3611.7,3611.6,2.76883]
["bitfinex","ETHUSD",1733228520389,7.41529439,3611.7,3611.6,2.76883]
["bitfinex","ETHUSD",1733228520578,7.46275742,3611.7,3611.6,2.76883]
["bitfinex","ETHUSD",1733228521207,4.34929474,3611.7,3611.6,2.76883]
["bitfinex","ETHUSD",1733228521424,7.24084148,3611.7,3611.6,2.76883]
["bitfinex","ETHUSD",1733228522189,4.34929474,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1733228522427,4.34929474,3611.7,3611.3,1.5048]
["bitfinex","ETHUSD",1733228522428,7.1947692,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733228522787,4.34958988,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1733228522988,1.5183,3611.4,3610.9,2.76933]
["bitfinex","ETHUSD",1733228523217,2.3144496,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733228523425,6.61631676,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733228523726,6.63918295,3611.1,3611.0,4.32711]
["bitfinex","ETHUSD",1733228523945,4.34957445,3611.1,3611.0,4.32711]
["bitfinex","ETHUSD",1733228524136,4.17440259,3611.1,3611.0,5.036754]
["bitfinex","ETHUSD",1733228524499,8.77,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1733228524709,5.77406351,3611.0,3610.8,3.32190758]
["bitfinex","ETHUSD",1733228524893,0.04254248,3610.9,3610.8,3.32190758]
["bitfinex","ETHUSD",1733228525935,7.2e-07,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733228526234,7.38534072,3611.0,3610.9,3.37851976]
["bitfinex","ETHUSD",1733228526408,0.46220072,3611.0,3610.9,3.37851976]
["bitfinex","ETHUSD",1733228526610,0.50206296,3611.0,3610.9,3.37851976]
["bitfinex","ETHUSD",1733228526999,0.46220072,3611.0,3610.9,3.37851976]
["bitfinex","ETHUSD",1733228527499,9.92857377,3611.7,3611.6,4.34895]
["bitfinex","ETHUSD",1733228527698,9.92857377,3611.7,3611.6,0.71547971]
["bitfinex","ETHUSD",1733228527699,10.24411704,3611.7,3611.6,0.71547971]
["bitfinex","ETHUSD",1733228527903,10.24411704,3611.7,3611.4,1.5801]
["bitfinex","ETHUSD",1733228528207,1.4366157,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733228528449,10.54426331,3611.7,3611.4,1.5801]
["bitfinex","ETHUSD",1733228528735,1.47502202,3611.6,3611.5,4.34903]
["bitfinex","ETHUSD",1733228528940,0.03774105,3611.6,3611.5,5.060835]
["bitfinex","ETHUSD",1733228529123,4.6693143,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733228529331,4.6693143,3611.7,3611.6,4.34895]
["bitfinex","ETHUSD",1733228529814,4.6693143,3611.9,3611.6,4.34895]
["bitfinex","ETHUSD",1733228530252,4.6693143,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733228530573,4.6693143,3611.9,3611.8,3.5516455]
["bitfinex","ETHUSD",1733228531374,4.70622377,3611.9,3611.8,3.5516455]
["bitfinex","ETHUSD",1733228540085,4.6693143,3612.3,3611.8,5.1675455]
["bitfinex","ETHUSD",1733228540238,0.5168488,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733228540579,0.03170165,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733228540879,8.8e-06,3612.3,3612.2,4.960385]
["bitfinex","ETHUSD",1733228541244,8.8e-06,3612.3,3612.2,3.322085]
["bitfinex","ETHUSD",1733228541518,0.03125547,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733228541675,0.03125547,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1733228541841,0.03125547,3612.3,3611.7,1.6383]
["bitfinex","ETHUSD",1733228541842,1.18841182,3612.3,3612.1,2.7684]
["bitfinex","ETHUSD",1733228542173,1.43485331,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228542580,1.4662437,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228543295,2.62340005,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228543762,0.03125958,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228543945,1.4663686,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228544154,2.59226537,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228544347,2.62354189,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228544593,1.46638554,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228544788,2.42330717,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228544949,3.58046352,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228545351,3.58067792,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228545550,12.35067792,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228547073,11.19330717,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228547262,12.35075496,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228547767,11.19330717,3612.2,3612.1,0.71522876]
["bitfinex","ETHUSD",1733228547978,12.35075496,3612.2,3611.8,1.6137318]
["bitfinex","ETHUSD",1733228548157,12.35075496,3612.2,3611.5,0.711805]
["bitfinex","ETHUSD",1733228548158,9.95872431,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228548353,12.35141804,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228549036,11.19397025,3612.2,3612.1,2.7684]
["bitfinex","ETHUSD",1733228550572,11.19397025,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733228550777,1.5546,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733228551091,3.97864245,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733228551269,5.71540442,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733228551476,8.20920053,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1733228551801,1.73696607,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228552008,4.1296598,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228552159,4.33900386,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228552503,2.42393163,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228553117,4.16093702,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228554470,12.93093702,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228554812,12.35217644,3611.8,3611.7,4.84294]
["bitfinex","ETHUSD",1733228555414,8.8012379,3611.8,3611.7,4.84294]
["bitfinex","ETHUSD",1733228560078,8.8012379,3611.8,3611.7,3.32254]
["bitfinex","ETHUSD",1733228560530,8.8012379,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228563148,9.76004538,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228563378,8.8012379,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228563576,9.76007244,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228563730,8.8012379,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228563906,8.8012379,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228564104,9.76037205,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228564507,8.8012379,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228565358,9.76062737,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228566148,8.8012379,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228568234,7.4168879,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228568435,7.4451043,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228569534,0.0282164,3611.8,3611.7,3.48085]
["bitfinex","ETHUSD",1733228569741,8.57513271,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733228570055,9.81694667,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228570226,10.97519148,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228571017,10.97568652,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228571522,9.84520908,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228571923,11.00345389,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228572241,9.84520908,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228572632,11.00345389,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228572851,9.84520908,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228573643,8.40462259,3612.1,3612.0,3.393479]
["bitfinex","ETHUSD",1733228574042,8.40462259,3612.1,3612.0,6.393479]
["bitfinex","ETHUSD",1733228574542,8.40455324,3612.1,3612.0,6.393479]
["bitfinex","ETHUSD",1733228574745,9.15389329,3612.4,3612.0,6.393479]
["bitfinex","ETHUSD",1733228574942,3.2645279,3612.4,3612.3,4.34491]
["bitfinex","ETHUSD",1733228578372,3.2645279,3612.4,3612.3,7.34491]
["bitfinex","ETHUSD",1733228578574,3.2645279,3612.9,3612.4,3.0]
["bitfinex","ETHUSD",1733228578794,3.2645279,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733228579005,3.2645279,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733228579161,4.70324297,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733228579365,3.2645279,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1733228582552,3.2645279,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228587613,3.98700764,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1733228587768,5.61630764,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733228588671,3.98700764,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733228592417,3.98700764,3613.4,3613.1,0.33094809]
["bitfinex","ETHUSD",1733228593119,4.9136279,3613.3,3612.3,1.5041]
["bitfinex","ETHUSD",1733228593322,4.9136279,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228593487,4.94025441,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228593681,3.2645279,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733228593877,1.6491,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1733228594196,1.67542736,3613.1,3612.8,2.76793]
["bitfinex","ETHUSD",1733228594377,1.6586,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1733228594579,1.6586,3612.7,3612.4,2.7682]
["bitfinex","ETHUSD",1733228594973,0.02601088,3612.6,3612.4,2.7682]
["bitfinex","ETHUSD",1733228595877,3.2645279,3612.4,3612.2,2.76838]
["bitfinex","ETHUSD",1733228597015,3.2645279,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228599119,3.2645279,3612.4,3611.8,2.76865]
["bitfinex","ETHUSD",1733228599334,3.2645279,3612.4,3612.1,2.76846]
["bitfinex","ETHUSD",1733228599630,3.2645279,3612.4,3612.1,2.76847]
["bitfinex","ETHUSD",1733228600612,3.2645279,3612.4,3611.8,2.76865]
["bitfinex","ETHUSD",1733228600613,8.77,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228600818,9.72767022,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228601128,9.72761254,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228601433,8.77,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228601599,8.77,3612.4,3612.3,3.045141]
["bitfinex","ETHUSD",1733228601831,9.72764778,3612.4,3612.3,3.045141]
["bitfinex","ETHUSD",1733228602231,8.77,3612.4,3612.3,3.045141]
["bitfinex","ETHUSD",1733228606767,9.72792004,3612.4,3612.3,3.045141]
["bitfinex","ETHUSD",1733228606973,8.77,3612.4,3612.3,3.045141]
["bitfinex","ETHUSD",1733228608153,9.72808073,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228608572,1.15811395,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733228608573,8.77,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733228608867,11.16548313,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733228609035,12.32359708,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733228609546,12.32359708,3612.5,3612.2,2.76837]
["bitfinex","ETHUSD",1733228609751,1.6006,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733228610765,2.55893928,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733228611667,10.3706,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733228612598,11.32894532,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733228612760,10.3706,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733228612961,9.92811395,3612.8,3612.4,7.40574]
["bitfinex","ETHUSD",1733228613163,8.77,3612.8,3612.5,3.0]
["bitfinex","ETHUSD",1733228613395,8.77,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733228613753,8.77,3612.8,3612.7,4.36891]
["bitfinex","ETHUSD",1733228613948,1.15811395,3613.3,3612.7,4.36891]
["bitfinex","ETHUSD",1733228613949,1.15811395,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228614193,3.55356855,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228615061,2.11629579,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228615261,3.55362655,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228615463,2.3955126,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228615994,3.55437818,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228616495,5.08417818,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228616693,2.3955126,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228616934,0.95820504,3613.3,3613.2,3.321161]
["bitfinex","ETHUSD",1733228617100,0.72247974,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733228617293,1.68064574,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1733228617632,1.68064574,3613.4,3613.3,4.29945]
["bitfinex","ETHUSD",1733228617789,1.15891511,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733228617986,8.77,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733228617987,8.77,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733228621349,8.77,3613.7,3613.4,2.76745]
["bitfinex","ETHUSD",1733228621350,11.94061447,3613.7,3613.4,2.76745]
["bitfinex","ETHUSD",1733228621531,11.66281511,3613.7,3613.2,2.76756]
["bitfinex","ETHUSD",1733228621706,8.77,3613.6,3613.2,2.76756]
["bitfinex","ETHUSD",1733228622106,8.77,3613.6,3612.5,1.5328]
["bitfinex","ETHUSD",1733228622303,9.92891511,3613.6,3612.6,3.19819]
["bitfinex","ETHUSD",1733228622610,10.20684337,3613.5,3613.4,2.7674]
["bitfinex","ETHUSD",1733228623218,8.77,3613.5,3613.4,2.7674]
["bitfinex","ETHUSD",1733228623427,8.77,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1733228623641,10.3039,3613.3,3613.2,2.76761]
["bitfinex","ETHUSD",1733228624923,8.77,3613.3,3613.2,3.321151]
["bitfinex","ETHUSD",1733228629773,8.77,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733228647798,0.2,3614.0,3613.5,2.7674]
["bitfinex","ETHUSD",1733228647799,8.77,3613.9,3613.7,2.76719]
["bitfinex","ETHUSD",1733228648800,8.77,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228649302,9.72761803,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228649877,8.77,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228650091,9.72771544,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228651108,8.77,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228651925,9.72793548,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228652083,8.77,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228652469,9.72810082,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228653403,11.16551466,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228654114,9.72810082,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228654279,11.16588635,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228654510,9.72810082,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228655201,11.16589779,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228655397,12.3248129,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228655742,11.16589779,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228655929,11.16630651,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228656233,12.32522162,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228657409,12.90491044,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228658543,13.08841751,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228659647,15.40411901,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228660144,13.08841751,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228660330,15.40411901,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228660921,13.08841751,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228661242,15.41179876,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228661540,15.41207752,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228661753,13.08841751,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228662255,13.09228296,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228663841,15.99691849,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228664420,13.09228296,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228664945,13.09228296,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228665151,15.41654343,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228665455,15.41653727,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228665751,15.41652925,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228666310,13.09228296,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228666963,15.41652925,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228667454,15.41699353,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228669336,13.09274724,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228669574,15.41699353,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228672555,13.09274724,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228672853,15.41747044,3613.9,3613.8,3.482212]
["bitfinex","ETHUSD",1733228673059,13.09274724,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733228673818,13.29274724,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1733228674016,2.3248256,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733228674257,6.64757284,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733228674459,4.32274724,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733228674861,15.41757284,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733228675768,13.09274724,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1733228676053,1.5401,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1733228676363,4.14602053,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733228677355,4.14702917,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733228677764,12.91702917,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733228681067,12.91702917,3613.5,3613.2,2.7676]
["bitfinex","ETHUSD",1733228681215,4.14702917,3613.4,3613.2,2.7676]
["bitfinex","ETHUSD",1733228681418,8.77,3613.2,3612.9,2.76781]
["bitfinex","ETHUSD",1733228681656,1.5004,3613.0,3612.9,2.76778]
["bitfinex","ETHUSD",1733228681860,12.67364342,3613.0,3612.9,0.319789]
["bitfinex","ETHUSD",1733228682022,0.2,3612.9,3612.7,2.768]
["bitfinex","ETHUSD",1733228682222,0.2,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1733228682223,3.56666228,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733228682448,0.96152709,3612.7,3612.5,2.76813]
["bitfinex","ETHUSD",1733228682622,0.96123978,3612.6,3612.5,2.76813]
["bitfinex","ETHUSD",1733228682824,0.96124206,3612.6,3612.5,2.76813]
["bitfinex","ETHUSD",1733228683060,9.73124206,3612.6,3612.3,2.8629933]
["bitfinex","ETHUSD",1733228683218,1.46284455,3612.7,3612.3,2.8629933]
["bitfinex","ETHUSD",1733228683219,10.3652,3612.4,3612.3,2.8629933]
["bitfinex","ETHUSD",1733228683562,10.3652,3612.4,3612.3,0.0947133]
["bitfinex","ETHUSD",1733228683563,11.32607434,3612.4,3612.3,0.0947133]
["bitfinex","ETHUSD",1733228683855,14.03028225,3612.4,3611.7,2.76871]
["bitfinex","ETHUSD",1733228684059,1.7952,3611.9,3611.7,2.76871]
["bitfinex","ETHUSD",1733228684784,8.77,3611.8,3611.4,1.5971]
["bitfinex","ETHUSD",1733228684968,8.77,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228685503,8.77,3611.8,3611.7,4.32577]
["bitfinex","ETHUSD",1733228685663,8.77,3611.8,3611.7,7.32577]
["bitfinex","ETHUSD",1733228685997,8.77,3611.8,3611.7,8.41333663]
["bitfinex","ETHUSD",1733228689759,8.77,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733228694339,8.77,3613.0,3612.7,2.76801]
["bitfinex","ETHUSD",1733228694542,8.77,3613.0,3612.7,4.30461]
["bitfinex","ETHUSD",1733228695299,8.77,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733228695530,8.77,3613.0,3612.9,3.12496751]
["bitfinex","ETHUSD",1733228698740,8.77,3613.3,3612.9,3.12496751]
["bitfinex","ETHUSD",1733228698942,8.77,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228699139,9.72866975,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228699438,8.77,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228700091,9.72869918,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228700450,8.77,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228700850,9.72868928,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228701401,8.77,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228701578,8.77,3613.3,3613.2,3.044382]
["bitfinex","ETHUSD",1733228702257,8.87,3613.3,3613.2,3.044382]
["bitfinex","ETHUSD",1733228702788,8.77,3613.3,3613.2,3.044382]
["bitfinex","ETHUSD",1733228703098,8.87,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228703972,9.07,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228704176,8.87,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228704816,9.07,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228705820,11.46710501,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228706112,11.46711484,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228706297,10.02883079,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733228706486,0.2,3613.0,3612.9,2.76782]
["bitfinex","ETHUSD",1733228706693,1.7464,3613.0,3612.9,2.76782]
["bitfinex","ETHUSD",1733228707077,2.70534141,3613.0,3612.9,2.76782]
["bitfinex","ETHUSD",1733228707584,1.7464,3613.0,3612.9,2.76782]
["bitfinex","ETHUSD",1733228707787,10.5164,3613.0,3612.9,2.76782]
["bitfinex","ETHUSD",1733228708321,0.1,3612.8,3612.6,2.76802]
["bitfinex","ETHUSD",1733228708504,0.2,3612.7,3612.6,2.76802]
["bitfinex","ETHUSD",1733228708829,0.2,3612.5,3612.4,2.76821]
["bitfinex","ETHUSD",1733228709143,0.2,3612.3,3612.2,2.76837]
["bitfinex","ETHUSD",1733228709477,9.07,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733228709713,10.6525,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733228710185,10.6525,3611.9,3611.8,3.04557]
["bitfinex","ETHUSD",1733228710372,10.6525,3611.9,3611.3,1.5892]
["bitfinex","ETHUSD",1733228710373,0.2,3611.7,3611.6,2.76879]
["bitfinex","ETHUSD",1733228711901,8.87,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733228714131,10.4529,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733228715831,0.2,3611.7,3611.6,2.76883]
["bitfinex","ETHUSD",1733228716539,0.2,3611.5,3611.3,2.76907]
["bitfinex","ETHUSD",1733228716740,0.2,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733228718409,10.6005,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733228718837,9.07,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733228719035,8.77,3611.7,3611.6,4.39405]
["bitfinex","ETHUSD",1733228719735,8.77,3611.8,3611.6,1.6252]
["bitfinex","ETHUSD",1733228719927,8.77,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228720653,8.77,3611.8,3611.7,3.5704489]
["bitfinex","ETHUSD",1733228721024,8.87,3611.8,3611.7,3.5704489]
["bitfinex","ETHUSD",1733228721221,8.77,3611.8,3611.7,3.5704489]
["bitfinex","ETHUSD",1733228721463,8.87,3611.8,3611.7,3.5704489]
["bitfinex","ETHUSD",1733228721759,8.77,3611.8,3611.7,3.5704489]
["bitfinex","ETHUSD",1733228722304,8.87,3612.3,3611.7,3.5704489]
["bitfinex","ETHUSD",1733228722432,8.87,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733228724025,9.07,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733228725422,9.07,3612.3,3612.2,2.76483866]
["bitfinex","ETHUSD",1733228727363,8.87,3612.3,3612.2,2.76483866]
["bitfinex","ETHUSD",1733228728046,9.07,3612.3,3612.2,2.76483866]
["bitfinex","ETHUSD",1733228729895,8.77,3612.3,3612.2,2.76483866]
["bitfinex","ETHUSD",1733228730053,8.87,3612.3,3612.2,3.31817853]
["bitfinex","ETHUSD",1733228730881,8.77,3612.3,3612.2,3.31817853]
["bitfinex","ETHUSD",1733228731082,8.87,3612.3,3612.2,3.31817853]
["bitfinex","ETHUSD",1733228732707,8.77,3612.3,3612.2,5.40087853]
["bitfinex","ETHUSD",1733228732861,8.77,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228733057,8.77,3612.4,3612.3,3.58522885]
["bitfinex","ETHUSD",1733228735401,8.77,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228735975,8.97,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228736372,10.6202,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733228738910,10.6202,3612.4,3611.5,7.90815913]
["bitfinex","ETHUSD",1733228738911,0.2,3611.8,3611.5,3.0]
["bitfinex","ETHUSD",1733228739122,0.2,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228740789,8.97,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733228744934,8.97,3611.8,3611.7,3.872535]
["bitfinex","ETHUSD",1733228744935,8.77,3611.8,3611.7,3.872535]
["bitfinex","ETHUSD",1733228745231,8.77,3611.8,3611.7,5.496035]
["bitfinex","ETHUSD",1733228746832,8.77,3612.0,3611.7,5.496035]
["bitfinex","ETHUSD",1733228747030,8.77,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733228747344,8.77,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1733228747630,8.77,3612.0,3611.9,5.7477855]
["bitfinex","ETHUSD",1733228749602,7.38573,3612.0,3611.9,5.7477855]
["bitfinex","ETHUSD",1733228749803,7.48573,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733228750623,7.68573,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733228752612,0.2,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733228752949,7.58573,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733228754450,7.38573,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1733228754653,7.38573,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733228756059,7.38573,3611.2,3611.1,3.31923]
["bitfinex","ETHUSD",1733228756599,7.38573,3611.2,3611.1,6.31923]
["bitfinex","ETHUSD",1733228758767,1.36543404,3611.4,3611.2,0.55]
["bitfinex","ETHUSD",1733228758967,1.36543404,3611.4,3611.3,3.732934]
["bitfinex","ETHUSD",1733228759296,1.36543404,3611.4,3611.3,4.282934]
["bitfinex","ETHUSD",1733228760652,1.36543404,3611.4,3611.3,8.921734]
["bitfinex","ETHUSD",1733228760859,7.38573,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1733228761096,7.38573,3611.7,3611.3,8.371734]
["bitfinex","ETHUSD",1733228761097,7.48573,3611.7,3611.6,3.31885]
["bitfinex","ETHUSD",1733228761258,7.38573,3611.7,3611.6,4.4879084]
["bitfinex","ETHUSD",1733228761899,7.38573,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733228762309,0.1,3612.1,3611.9,2.76862]
["bitfinex","ETHUSD",1733228762310,7.38573,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733228762610,7.38573,3612.0,3611.9,3.31862]
["bitfinex","ETHUSD",1733228763100,7.38573,3612.0,3611.9,4.98052]
["bitfinex","ETHUSD",1733228763257,7.38573,3612.0,3611.9,5.87236284]
["bitfinex","ETHUSD",1733228764564,7.38573,3612.0,3611.9,6.43264685]
["bitfinex","ETHUSD",1733228774122,7.38573,3612.0,3611.9,4.77074685]
["bitfinex","ETHUSD",1733228774627,8.96763,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733228774923,1.6718,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733228775228,1.8718,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733228777925,0.2,3611.1,3611.0,2.76929]
["bitfinex","ETHUSD",1733228778109,0.1,3610.8,3610.7,2.76947]
["bitfinex","ETHUSD",1733228778318,0.3,3610.6,3610.5,2.76967]
["bitfinex","ETHUSD",1733228778610,7.68573,3610.6,3610.5,2.76967]
["bitfinex","ETHUSD",1733228778821,9.27153,3610.6,3610.5,2.76967]
["bitfinex","ETHUSD",1733228779225,9.27153,3610.6,3610.3,0.07089896]
["bitfinex","ETHUSD",1733228779226,0.3,3610.4,3610.3,2.84074896]
["bitfinex","ETHUSD",1733228779542,7.68573,3610.4,3610.3,0.07089896]
["bitfinex","ETHUSD",1733228779713,10.15874521,3610.4,3610.3,0.07089896]
["bitfinex","ETHUSD",1733228780389,9.22813,3610.4,3610.3,0.07089896]
["bitfinex","ETHUSD",1733228780588,7.38573,3610.3,3609.7,2.77028]
["bitfinex","ETHUSD",1733228780824,1.6424,3609.8,3609.7,2.77028]
["bitfinex","ETHUSD",1733228782739,1.8424,3609.8,3609.7,2.77028]
["bitfinex","ETHUSD",1733228782944,1.8424,3609.8,3608.9,1.5228]
["bitfinex","ETHUSD",1733228782945,0.1,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228784808,7.48573,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228787849,10.48573,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228788346,10.38573,3609.0,3608.9,3.32089]
["bitfinex","ETHUSD",1733228788535,10.48573,3609.0,3608.9,3.32089]
["bitfinex","ETHUSD",1733228788703,10.48573,3609.0,3608.9,3.930089]
["bitfinex","ETHUSD",1733228790049,10.48573,3609.0,3608.9,3.380089]
["bitfinex","ETHUSD",1733228790242,10.48573,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228791717,10.38573,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228791943,10.48573,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228795438,7.48573,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1733228797880,8.89543,3608.1,3608.0,2.77154]
["bitfinex","ETHUSD",1733228798509,8.89543,3608.1,3608.0,2.46114129]
["bitfinex","ETHUSD",1733228798959,0.2,3607.6,3607.5,2.77193]
["bitfinex","ETHUSD",1733228799330,7.68573,3607.6,3607.5,2.77193]
["bitfinex","ETHUSD",1733228801254,7.38573,3607.6,3607.5,4.27213]
["bitfinex","ETHUSD",1733228801475,7.48573,3607.6,3607.5,4.97795051]
["bitfinex","ETHUSD",1733228801682,7.38573,3607.6,3607.5,4.97795051]
["bitfinex","ETHUSD",1733228801980,0.45593,3607.6,3607.5,4.97795051]
["bitfinex","ETHUSD",1733228802335,0.3,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228802756,0.1,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733228802936,0.1,3608.3,3608.2,3.325769]
["bitfinex","ETHUSD",1733228803351,0.2,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1733228803545,0.2,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733228804269,0.1,3608.8,3608.4,2.77131]
["bitfinex","ETHUSD",1733228804470,0.1,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733228805370,0.2,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733228806971,8.97,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733228809438,0.1,3608.7,3608.6,2.77108]
["bitfinex","ETHUSD",1733228812637,0.1,3608.7,3608.6,3.33166954]
["bitfinex","ETHUSD",1733228812796,0.1,3608.7,3608.6,4.30507528]
["bitfinex","ETHUSD",1733228813087,0.3,3608.7,3608.6,4.30507528]
["bitfinex","ETHUSD",1733228813245,1.8207,3608.7,3608.6,3.33166954]
["bitfinex","ETHUSD",1733228814242,1.8207,3608.7,3608.6,2.77108]
["bitfinex","ETHUSD",1733228814476,0.3,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733228815850,9.07,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733228816046,10.7024,3608.2,3608.0,0.56430609]
["bitfinex","ETHUSD",1733228816286,10.7024,3608.2,3608.0,3.33585609]
["bitfinex","ETHUSD",1733228816695,8.77,3608.1,3608.0,2.77155]
["bitfinex","ETHUSD",1733228819553,8.77,3608.1,3608.0,3.350839]
["bitfinex","ETHUSD",1733228821194,8.77,3608.1,3608.0,2.77155]
["bitfinex","ETHUSD",1733228821979,9.07,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733228822977,5.99854,3608.2,3608.1,4.34084]
["bitfinex","ETHUSD",1733228823195,1.84135,3608.2,3608.1,4.34084]
["bitfinex","ETHUSD",1733228823398,0.1,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733228823599,0.1,3608.8,3608.7,5.79241998]
["bitfinex","ETHUSD",1733228825507,0.1,3608.8,3608.7,6.36044263]
["bitfinex","ETHUSD",1733228825811,0.1,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733228826007,0.1,3608.8,3608.3,3.02133998]
["bitfinex","ETHUSD",1733228826192,1.8492,3608.6,3608.5,2.77122]
["bitfinex","ETHUSD",1733228827509,0.3,3608.3,3608.2,2.77139]
["bitfinex","ETHUSD",1733228828119,0.3,3608.0,3607.9,5.79302998]
["bitfinex","ETHUSD",1733228828429,0.3,3608.0,3607.9,6.64951298]
["bitfinex","ETHUSD",1733228829103,1.943,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733228829917,1.943,3608.0,3607.7,2.77178]
["bitfinex","ETHUSD",1733228830116,0.3,3607.8,3607.7,2.77178]
["bitfinex","ETHUSD",1733228830607,0.1,3607.6,3607.5,5.79330998]
["bitfinex","ETHUSD",1733228830914,0.3,3607.6,3607.5,2.77197]
["bitfinex","ETHUSD",1733228831207,0.2,3607.4,3607.3,2.77213]
["bitfinex","ETHUSD",1733228831506,1.9236,3607.4,3607.3,2.77213]
["bitfinex","ETHUSD",1733228832421,0.2,3607.2,3607.1,3.02133998]
["bitfinex","ETHUSD",1733228832867,0.3,3607.2,3607.1,5.79364998]
["bitfinex","ETHUSD",1733228833064,0.3,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733228833709,0.1,3606.8,3606.7,5.79394998]
["bitfinex","ETHUSD",1733228833920,0.3,3606.8,3606.7,6.65062198]
["bitfinex","ETHUSD",1733228835814,0.3,3606.8,3606.7,3.629282]
["bitfinex","ETHUSD",1733228835976,0.3,3606.8,3606.7,6.65062198]
["bitfinex","ETHUSD",1733228837318,0.1,3606.8,3606.7,6.65062198]
["bitfinex","ETHUSD",1733228837608,0.3,3606.8,3606.7,6.65062198]
["bitfinex","ETHUSD",1733228837815,0.1,3606.8,3606.7,6.65062198]
["bitfinex","ETHUSD",1733228838180,0.2,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228838591,0.3,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733228841891,0.1,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228842090,0.3,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733228848651,1.9517,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733228848798,3.02733523,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733228849150,10.7217,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733228849318,9.07,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733228854216,0.2,3606.8,3606.7,3.02133998]
["bitfinex","ETHUSD",1733228854551,0.2,3606.8,3606.7,5.79394998]
["bitfinex","ETHUSD",1733228856011,0.23465739,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228856306,0.2,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228859456,0.2,3606.8,3606.7,5.79394998]
["bitfinex","ETHUSD",1733228860211,1.8502,3606.8,3606.7,5.79394998]
["bitfinex","ETHUSD",1733228860921,1.8502,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228861251,10.6202,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228861763,8.97,3606.8,3606.7,5.79394998]
["bitfinex","ETHUSD",1733228861914,8.97,3606.8,3606.7,6.65062298]
["bitfinex","ETHUSD",1733228864115,0.2,3606.8,3606.7,6.65062298]
["bitfinex","ETHUSD",1733228864316,0.2,3606.8,3606.7,8.16892298]
["bitfinex","ETHUSD",1733228866263,0.3,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228866553,0.3,3607.3,3607.2,6.50610098]
["bitfinex","ETHUSD",1733228867331,0.3,3607.3,3607.2,5.79356998]
["bitfinex","ETHUSD",1733228868221,0.3,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228868636,0.33465473,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228869979,9.10465473,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228870289,9.07,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228870948,9.07,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1733228870949,0.3,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228871149,1.8577,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228872988,10.6277,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228874652,9.07,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228877226,8.77,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228877522,8.77,3606.8,3606.7,4.082033]
["bitfinex","ETHUSD",1733228877683,0.1,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733228877870,0.1,3607.2,3607.1,5.79364998]
["bitfinex","ETHUSD",1733228878382,0.3,3607.2,3607.1,5.79364998]
["bitfinex","ETHUSD",1733228878599,0.3346542,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733228878908,1.8672,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733228882221,9.25093,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733228883322,7.68373,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733228885496,0.1,3607.0,3606.9,5.79379998]
["bitfinex","ETHUSD",1733228885695,0.3,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228886409,0.3,3607.0,3606.9,5.79379998]
["bitfinex","ETHUSD",1733228888913,1.9573,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228889157,6.0643195,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228889535,4.90620393,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228889742,6.0643195,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228889942,6.0643195,3607.0,3606.5,3.02133998]
["bitfinex","ETHUSD",1733228889943,0.1,3606.7,3606.5,3.02133998]
["bitfinex","ETHUSD",1733228890141,0.1,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733228891225,0.1,3606.7,3606.5,3.02133998]
["bitfinex","ETHUSD",1733228891226,0.3,3606.2,3606.1,2.77301]
["bitfinex","ETHUSD",1733228892121,0.2,3605.8,3605.7,5.79471998]
["bitfinex","ETHUSD",1733228892362,0.3,3605.8,3605.7,5.79471998]
["bitfinex","ETHUSD",1733228896470,0.3,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733228901837,0.3,3605.8,3605.7,4.41388]
["bitfinex","ETHUSD",1733228902038,7.38373,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733228902383,0.1,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228902586,0.1,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1733228902749,0.1,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228903011,0.1,3606.6,3606.5,5.79410998]
["bitfinex","ETHUSD",1733228903167,0.1,3606.6,3606.5,6.65220542]
["bitfinex","ETHUSD",1733228903366,0.1,3606.6,3606.5,8.27680542]
["bitfinex","ETHUSD",1733228903561,0.2,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1733228903815,0.2,3607.0,3606.9,3.02133998]
["bitfinex","ETHUSD",1733228904369,0.2,3607.0,3606.9,5.79379998]
["bitfinex","ETHUSD",1733228904786,2.92351557,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228905279,4.16067902,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228905507,1.15811161,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228905710,0.2,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733228905880,1.35811557,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228906067,0.2,3607.6,3607.5,5.79333998]
["bitfinex","ETHUSD",1733228906426,1.35811557,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228906567,1.15802363,3607.9,3607.8,5.79310998]
["bitfinex","ETHUSD",1733228906789,0.2,3607.9,3607.8,5.79310998]
["bitfinex","ETHUSD",1733228908607,2.59404619,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228908811,2.70762832,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228909740,1.75,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228910715,0.2,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228911751,2.7540685,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228911903,3.35365213,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733228912098,5.30515333,3607.9,3607.6,2.77191]
["bitfinex","ETHUSD",1733228912436,0.2,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228914118,1.8256,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228914315,2.00816,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228914515,1.8256,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733228916460,1.8256,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1733228916603,0.2,3607.1,3607.0,2.77237]
["bitfinex","ETHUSD",1733228916803,0.2,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228919520,0.2,3606.8,3606.5,2.77277]
["bitfinex","ETHUSD",1733228919737,0.2,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733228920318,0.2,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228923204,1.7798,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733228926214,0.2,3606.8,3606.7,2.77259]
["bitfinex","ETHUSD",1733228928147,0.2,3606.3,3606.1,2.77303]
["bitfinex","ETHUSD",1733228928346,0.2,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228928848,2.73791557,3607.0,3606.2,2.773]
["bitfinex","ETHUSD",1733228929033,2.73791557,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1733228929034,0.2,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733228929837,0.2,3606.5,3606.4,4.43434]
["bitfinex","ETHUSD",1733228930960,0.2,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733228933728,2.72079199,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733228933928,0.2,3606.2,3606.1,2.77301]
["bitfinex","ETHUSD",1733228940098,8.77,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228940099,8.97,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228942158,0.2,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733228944100,0.2,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733228945042,0.2,3606.1,3606.0,3.3191006]
["bitfinex","ETHUSD",1733228947049,0.2,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733228949336,0.2,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733228949494,0.2,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228950237,0.2,3606.3,3605.8,2.77327]
["bitfinex","ETHUSD",1733228950438,0.2,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228951036,1.15627304,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228951242,0.2,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228953110,0.2,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1733228953444,1.6097,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1733228953645,1.6097,3606.2,3605.8,2.77323]
["bitfinex","ETHUSD",1733228953994,1.6097,3606.2,3605.6,3.02133998]
["bitfinex","ETHUSD",1733228954245,0.2,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733228955599,0.2,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733228956124,0.2,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733228956327,0.2,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1733228956641,2.58994175,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1733228956849,2.58988166,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1733228957034,1.1559767,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1733228957347,0.2,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733228958648,0.2,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1733228958834,0.2,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733228962249,0.2,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228962449,1.15664149,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228963814,2.59165471,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228964136,1.15664149,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228964336,0.2,3606.3,3606.2,3.327615]
["bitfinex","ETHUSD",1733228965638,0.2,3606.3,3606.2,4.79033973]
["bitfinex","ETHUSD",1733228966213,0.2,3606.3,3606.2,4.23572473]
["bitfinex","ETHUSD",1733228966632,1.15690403,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228966815,4.15980933,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228967262,5.31578065,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733228967466,0.2,3606.0,3605.9,4.23595473]
["bitfinex","ETHUSD",1733228968166,0.18986008,3606.0,3605.9,4.23595473]
["bitfinex","ETHUSD",1733228968455,0.18986008,3606.0,3605.9,4.9368762]
["bitfinex","ETHUSD",1733228970176,0.18986008,3606.0,3605.9,6.5923762]
["bitfinex","ETHUSD",1733228970316,1.15597132,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228970317,0.18986008,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228970520,0.18986008,3606.4,3606.3,4.23564473]
["bitfinex","ETHUSD",1733228970754,0.18986008,3606.4,3606.3,4.9365172]
["bitfinex","ETHUSD",1733228971262,0.18986008,3606.4,3606.3,4.23564473]
["bitfinex","ETHUSD",1733228971555,1.1479643,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228971755,2.58518298,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228972143,3.7411543,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228972459,5.38720828,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228972657,5.39009185,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228973929,4.23123696,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228974137,5.39024072,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228974338,4.23123696,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228974527,5.96519395,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228974862,5.96955689,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228975220,4.32385689,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228975421,2.58553696,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733228976017,0.18986008,3605.7,3605.6,0.55045005]
["bitfinex","ETHUSD",1733228976222,0.18986008,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228977661,3.74517851,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228978133,4.32467686,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228980765,2.58635693,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228982004,0.18986008,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228982199,2.58479511,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228982752,4.32311504,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228982985,2.58479511,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733228983881,0.18986008,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1733228993555,0.18986008,3605.1,3605.0,3.483989]
["bitfinex","ETHUSD",1733228994637,0.18986008,3605.1,3605.0,5.057589]
["bitfinex","ETHUSD",1733228994999,0.18986008,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733228995619,0.18986008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733228996400,1.14624597,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733228996931,1.14624498,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733228998660,0.18986008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733228999368,1.14631465,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733228999578,0.18986008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733228999920,1.14634661,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229000374,0.18986008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229000528,1.14627479,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229000861,1.84876008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229001063,2.80516762,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229001265,3.84634525,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229001471,5.28106948,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229001780,3.84634525,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229001959,5.2811016,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229002574,5.2811016,3605.5,3605.1,2.77379]
["bitfinex","ETHUSD",1733229002773,2.88993771,3605.5,3605.1,2.77379]
["bitfinex","ETHUSD",1733229003132,2.88993771,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229003332,3.84647776,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229004169,2.88993771,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229004572,3.84648133,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229004733,3.84652073,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229004937,1.84876008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229005189,0.18986008,3605.5,3605.4,4.237242]
["bitfinex","ETHUSD",1733229005393,0.18986008,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229006202,0.18986008,3605.5,3605.4,4.237242]
["bitfinex","ETHUSD",1733229006338,0.18986008,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733229006539,0.18986008,3605.7,3605.6,5.801392]
["bitfinex","ETHUSD",1733229007125,0.18986008,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1733229007385,0.18986008,3606.0,3605.9,4.236862]
["bitfinex","ETHUSD",1733229007549,0.18986008,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229009895,0.18986008,3606.0,3605.1,2.77378]
["bitfinex","ETHUSD",1733229009896,0.18986008,3605.6,3605.3,4.237312]
["bitfinex","ETHUSD",1733229010035,0.18986008,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733229011142,0.18986008,3605.6,3605.5,4.237172]
["bitfinex","ETHUSD",1733229012771,10.11805314,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1733229012999,8.95986008,3606.0,3605.9,1.463632]
["bitfinex","ETHUSD",1733229013211,8.95986008,3606.0,3605.9,4.236862]
["bitfinex","ETHUSD",1733229013560,8.95986008,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229014299,0.18986008,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229014614,3.06e-06,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1733229014902,2.89216334,3607.0,3605.9,8.03747344]
["bitfinex","ETHUSD",1733229014903,3.27701993,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733229015097,3.93374843,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733229015302,2.39504843,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733229016086,0.95801937,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733229016286,10.3828,3607.5,3606.8,2.77247]
["bitfinex","ETHUSD",1733229016597,2.39333658,3607.4,3607.3,2.77213]
["bitfinex","ETHUSD",1733229018074,0.95733463,3607.4,3607.3,2.77213]
["bitfinex","ETHUSD",1733229018275,10.3828,3607.5,3607.0,2.77233]
["bitfinex","ETHUSD",1733229018493,10.3828,3607.5,3606.9,1.578]
["bitfinex","ETHUSD",1733229018494,0.95708105,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733229018657,2.39274285,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733229019403,0.99174989,3607.4,3606.6,4.39882]
["bitfinex","ETHUSD",1733229019589,8.77,3607.2,3606.3,2.77286]
["bitfinex","ETHUSD",1733229019818,3.99279971,3607.1,3606.0,1.5437]
["bitfinex","ETHUSD",1733229020120,2.39158962,3607.0,3606.6,2.77265]
["bitfinex","ETHUSD",1733229020324,0.03465955,3606.9,3606.6,2.77265]
["bitfinex","ETHUSD",1733229020636,1.5663,3607.1,3606.0,1.5437]
["bitfinex","ETHUSD",1733229020831,2.39129405,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1733229021340,1.5663,3607.1,3606.8,2.77249]
["bitfinex","ETHUSD",1733229021492,1.5663,3607.1,3606.0,1.5437]
["bitfinex","ETHUSD",1733229021493,1.5663,3607.1,3606.2,3.02572044]
["bitfinex","ETHUSD",1733229021693,1.5663,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229021912,10.3581,3607.5,3606.8,2.77254]
["bitfinex","ETHUSD",1733229022197,0.9565867,3607.4,3607.3,2.7721]
["bitfinex","ETHUSD",1733229022427,10.3581,3607.5,3607.3,2.7721]
["bitfinex","ETHUSD",1733229022610,11.56774199,3607.5,3607.3,2.7721]
["bitfinex","ETHUSD",1733229022809,8.77,3607.3,3606.2,3.02572044]
["bitfinex","ETHUSD",1733229023030,8.77,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1733229023335,8.77,3607.3,3606.6,2.77264]
["bitfinex","ETHUSD",1733229023639,8.77,3607.3,3607.1,2.77225]
["bitfinex","ETHUSD",1733229023792,8.77,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733229023993,9.72628678,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733229024192,9.72628678,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1733229024449,8.77,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733229026334,8.77,3607.3,3606.9,2.77243]
["bitfinex","ETHUSD",1733229026335,1.5215,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733229026540,0.03465144,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733229026890,1.96312633,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733229027095,1.96312633,3607.7,3606.7,2.77261]
["bitfinex","ETHUSD",1733229027343,1.5215,3607.7,3607.4,2.77202]
["bitfinex","ETHUSD",1733229027539,1.5215,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1733229029697,1.5215,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229031268,1.5421,3607.9,3607.6,2.77186]
["bitfinex","ETHUSD",1733229031557,1.5421,3607.9,3607.7,2.77182]
["bitfinex","ETHUSD",1733229032126,1.5421,3607.9,3607.3,2.77209]
["bitfinex","ETHUSD",1733229032553,1.5421,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1733229032740,1.5421,3607.9,3607.5,2.77194]
["bitfinex","ETHUSD",1733229033072,2.68895434,3607.9,3607.5,2.77194]
["bitfinex","ETHUSD",1733229034165,2.68895434,3607.9,3607.7,2.77184]
["bitfinex","ETHUSD",1733229034338,1.5421,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229035141,9.9264434,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1733229035142,8.77,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1733229035345,1.5472,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229037970,1.6602,3608.5,3608.2,2.77143]
["bitfinex","ETHUSD",1733229038269,2.99269633,3608.5,3608.2,2.77143]
["bitfinex","ETHUSD",1733229038522,2.99269633,3608.5,3607.6,3.02572044]
["bitfinex","ETHUSD",1733229038523,1.6602,3608.5,3608.3,2.77135]
["bitfinex","ETHUSD",1733229038804,1.6602,3608.5,3607.6,3.02572044]
["bitfinex","ETHUSD",1733229038993,1.6602,3608.5,3608.3,2.77131]
["bitfinex","ETHUSD",1733229039189,1.6602,3608.5,3608.3,2.77132]
["bitfinex","ETHUSD",1733229040009,1.6602,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229040779,1.6602,3608.5,3607.6,3.02572044]
["bitfinex","ETHUSD",1733229041012,1.6602,3608.5,3608.2,2.77143]
["bitfinex","ETHUSD",1733229042017,1.6602,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1733229042226,2.6956434,3608.8,3608.1,1.6209]
["bitfinex","ETHUSD",1733229042524,2.41955382,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733229042724,1.43094595,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229042927,1.54050552,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733229043222,0.03464338,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733229043525,1.5392,3608.8,3608.5,2.77116]
["bitfinex","ETHUSD",1733229043696,0.95403398,3608.7,3608.5,2.77116]
["bitfinex","ETHUSD",1733229043895,0.95403398,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229044088,2.58734322,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229044284,0.95407488,3608.9,3608.4,1.6209]
["bitfinex","ETHUSD",1733229044485,0.03464148,3608.8,3608.4,2.77128]
["bitfinex","ETHUSD",1733229044722,0.03464148,3608.8,3608.2,2.77139]
["bitfinex","ETHUSD",1733229045093,0.95396168,3608.7,3608.2,2.77139]
["bitfinex","ETHUSD",1733229045407,1.5392,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229045594,0.03464427,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733229045794,0.03464427,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733229045795,0.26956434,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733229046000,2.52772866,3608.3,3607.3,1.6209]
["bitfinex","ETHUSD",1733229046202,2.5805786,3608.2,3607.5,2.77193]
["bitfinex","ETHUSD",1733229046387,0.57464339,3608.1,3607.3,1.6209]
["bitfinex","ETHUSD",1733229046790,0.57464339,3608.1,3607.4,2.77205]
["bitfinex","ETHUSD",1733229047011,0.57464339,3608.1,3607.3,1.6209]
["bitfinex","ETHUSD",1733229047213,0.57464339,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1733229047415,0.57464339,3608.1,3607.3,1.6209]
["bitfinex","ETHUSD",1733229047416,2.00531129,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1733229047748,1.61002977,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1733229047942,0.65615223,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1733229048236,1.66145,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1733229048540,3.541545,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1733229048744,0.95404695,3608.0,3607.5,2.77197]
["bitfinex","ETHUSD",1733229048889,1.43089592,3608.1,3607.5,2.77197]
["bitfinex","ETHUSD",1733229049091,0.95392345,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1733229049392,0.95420692,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1733229049593,1.42801368,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1733229050023,0.95423012,3607.9,3607.1,4.61902044]
["bitfinex","ETHUSD",1733229050239,0.0346509,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733229050751,0.0346509,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733229051030,1.5217,3607.7,3607.2,2.77219]
["bitfinex","ETHUSD",1733229051239,1.5217,3607.7,3607.1,3.02572044]
["bitfinex","ETHUSD",1733229051389,1.5217,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229052390,0.95461318,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733229052601,1.5217,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229052809,0.95463797,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733229053101,1.98953741,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229053326,0.95460098,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733229053488,3.14598081,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229053692,0.95473724,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733229053894,3.14598081,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229054143,0.95469805,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733229054321,0.95487374,3607.5,3607.3,2.77208]
["bitfinex","ETHUSD",1733229054522,2.6781434,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229054731,4.20235113,3607.6,3607.1,3.02572044]
["bitfinex","ETHUSD",1733229055044,0.95488085,3607.5,3607.1,3.02572044]
["bitfinex","ETHUSD",1733229055197,1.81514901,3607.6,3607.2,2.77216]
["bitfinex","ETHUSD",1733229055398,0.95496875,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733229055631,0.95508108,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733229056122,1.1564434,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229056318,3.54426338,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229056519,2.38781998,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229056719,0.95512799,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229057348,2.38904644,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229057523,3.54548984,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229057961,3.54548984,3607.7,3607.3,2.77209]
["bitfinex","ETHUSD",1733229058164,4.22814577,3607.6,3607.3,2.77209]
["bitfinex","ETHUSD",1733229058351,1.1564434,3607.4,3607.3,2.77209]
["bitfinex","ETHUSD",1733229058671,3.54548984,3607.4,3607.3,2.77209]
["bitfinex","ETHUSD",1733229059035,2.38904644,3607.4,3607.3,2.77209]
["bitfinex","ETHUSD",1733229059351,2.38904644,3607.4,3607.3,4.37739]
["bitfinex","ETHUSD",1733229059554,0.95512799,3607.4,3607.3,5.39493404]
["bitfinex","ETHUSD",1733229059755,1.1564434,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229059936,0.95698612,3607.6,3607.5,5.79772044]
["bitfinex","ETHUSD",1733229060137,1.73831993,3607.9,3607.5,5.79772044]
["bitfinex","ETHUSD",1733229060138,1.1564434,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229060343,3.5498486,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229060731,3.5498486,3607.9,3607.5,3.02572044]
["bitfinex","ETHUSD",1733229060732,2.3934052,3607.9,3607.6,2.77191]
["bitfinex","ETHUSD",1733229060979,3.55133572,3607.8,3607.6,2.77191]
["bitfinex","ETHUSD",1733229061260,3.55133572,3607.7,3607.6,2.77191]
["bitfinex","ETHUSD",1733229062043,2.3934052,3607.7,3607.6,2.77191]
["bitfinex","ETHUSD",1733229062773,3.55133572,3607.7,3607.6,2.77191]
["bitfinex","ETHUSD",1733229063275,2.3934052,3607.7,3607.5,3.02572044]
["bitfinex","ETHUSD",1733229063504,0.95736208,3607.6,3607.5,3.02572044]
["bitfinex","ETHUSD",1733229063836,2.39338461,3607.6,3607.5,5.79772044]
["bitfinex","ETHUSD",1733229064593,2.3934388,3607.6,3607.3,2.77212]
["bitfinex","ETHUSD",1733229064867,1.15793052,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1733229065169,3.96528922,3607.5,3606.7,3.02572044]
["bitfinex","ETHUSD",1733229065170,3.55136932,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733229065740,0.95736208,3607.3,3607.2,4.33463]
["bitfinex","ETHUSD",1733229066073,9.92793052,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229066228,11.16408965,3607.7,3607.6,7.32914044]
["bitfinex","ETHUSD",1733229066429,9.72763586,3607.7,3607.6,7.32914044]
["bitfinex","ETHUSD",1733229066630,8.77,3607.7,3607.6,8.33925448]
["bitfinex","ETHUSD",1733229067467,9.72798912,3607.7,3607.6,8.33925448]
["bitfinex","ETHUSD",1733229067672,8.77,3607.7,3607.6,8.33925448]
["bitfinex","ETHUSD",1733229068337,0.95792748,3607.7,3607.6,8.33925448]
["bitfinex","ETHUSD",1733229069197,1.15793052,3607.9,3607.6,8.33925448]
["bitfinex","ETHUSD",1733229069495,1.15793052,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229069690,3.55290482,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229070012,2.3949743,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229070202,0.95798972,3607.9,3607.8,3.88287245]
["bitfinex","ETHUSD",1733229070852,0.95798972,3607.9,3607.8,5.49767245]
["bitfinex","ETHUSD",1733229071056,1.15793052,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229071371,2.394758,3608.1,3608.0,7.38063044]
["bitfinex","ETHUSD",1733229071994,0.9579032,3608.1,3608.0,7.38063044]
["bitfinex","ETHUSD",1733229072757,0.95777009,3608.1,3608.0,4.60902044]
["bitfinex","ETHUSD",1733229072955,0.95777009,3608.1,3608.0,8.22981973]
["bitfinex","ETHUSD",1733229073269,0.95770549,3608.1,3608.0,8.22981973]
["bitfinex","ETHUSD",1733229073600,1.15793052,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229073756,2.3944379,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229073958,2.42908086,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1733229074199,1.1582811,3608.1,3608.0,2.7716]
["bitfinex","ETHUSD",1733229074370,3.552719,3608.1,3608.0,2.7716]
["bitfinex","ETHUSD",1733229074574,3.31242606,3608.1,3607.4,1.5708]
["bitfinex","ETHUSD",1733229074779,5.17358968,3608.0,3607.4,1.5708]
["bitfinex","ETHUSD",1733229075096,5.17358968,3608.0,3607.2,3.57248534]
["bitfinex","ETHUSD",1733229075097,3.58723831,3607.9,3607.2,3.02572044]
["bitfinex","ETHUSD",1733229075297,3.55258968,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733229075496,0.95777516,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1733229075658,1.15815178,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733229075992,2.39395268,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229076425,3.55210446,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229076726,2.39401891,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229076896,0.95758107,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229077275,1.15815178,3607.8,3607.3,2.77209]
["bitfinex","ETHUSD",1733229077480,2.39416798,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229077981,2.39416798,3607.7,3607.6,5.79764044]
["bitfinex","ETHUSD",1733229078195,2.39427559,3607.7,3607.6,8.28781148]
["bitfinex","ETHUSD",1733229078496,1.15815178,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229078810,0.95776681,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229079320,1.15815178,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229079621,3.55226996,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229080430,3.55232939,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229080596,2.39411818,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229080932,3.55231019,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229081114,5.05171539,3608.1,3607.5,2.77194]
["bitfinex","ETHUSD",1733229081276,1.15794501,3607.7,3607.5,2.77193]
["bitfinex","ETHUSD",1733229081592,0.95764727,3607.6,3607.5,2.77193]
["bitfinex","ETHUSD",1733229081797,2.55214727,3607.6,3607.5,2.77193]
["bitfinex","ETHUSD",1733229082827,2.55214727,3607.6,3607.4,2.77203]
["bitfinex","ETHUSD",1733229083143,0.95762758,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229084487,2.39385895,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229084686,0.95762758,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229085439,2.39393403,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229085749,2.39395344,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229085905,2.39397872,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229086293,2.39406637,3607.5,3607.4,2.77203]
["bitfinex","ETHUSD",1733229086725,10.50691752,3607.7,3607.5,2.772]
["bitfinex","ETHUSD",1733229086937,3.55202714,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229087309,2.39394398,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229087813,3.5519826,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229088015,2.39394398,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229088436,3.55203356,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229088651,2.39394398,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229088955,3.55203356,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229089826,2.39394398,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229090207,3.55203356,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229090614,2.39394398,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229090813,3.55203356,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229091478,3.55240289,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229092676,2.39431331,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229092866,3.55240289,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229093032,2.39431331,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229093251,0.95772532,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229093931,2.39441508,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229094130,2.39445244,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229094727,0.95772532,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229094926,2.3944526,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229095320,2.3944526,3607.6,3607.5,4.3787]
["bitfinex","ETHUSD",1733229095522,0.95772532,3607.6,3607.5,4.3787]
["bitfinex","ETHUSD",1733229095774,0.95772532,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229095921,3.55257653,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229096120,5.19077653,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733229096355,6.46242513,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733229096619,4.16610837,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1733229096823,1.15839241,3607.2,3607.1,2.77228]
["bitfinex","ETHUSD",1733229097048,2.3945382,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1733229097279,2.46621528,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229097493,0.95781528,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229097970,2.39458024,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229098120,3.55289577,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229098324,2.39458024,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229098557,2.3945,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229098805,2.39452333,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229099727,0.95792606,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229100723,3.55305357,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1733229100906,3.24531752,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1733229100907,1.15831553,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1733229101103,2.39472325,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1733229101432,0.9578893,3607.0,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229101576,0.9578893,3607.0,3606.8,2.77251]
["bitfinex","ETHUSD",1733229101577,0.9578893,3606.9,3606.8,2.77251]
["bitfinex","ETHUSD",1733229101922,0.95789078,3606.9,3606.8,2.77251]
["bitfinex","ETHUSD",1733229102492,1.15831553,3607.1,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229102692,3.55267878,3607.0,3606.9,2.77245]
["bitfinex","ETHUSD",1733229102891,0.9577453,3607.0,3606.9,2.77245]
["bitfinex","ETHUSD",1733229103539,11.43671553,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1733229103746,3.55246213,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733229104092,3.55246213,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1733229104292,2.3941466,3607.1,3606.9,2.77243]
["bitfinex","ETHUSD",1733229104492,1.15831553,3607.2,3607.0,2.77237]
["bitfinex","ETHUSD",1733229104709,2.39410623,3607.1,3607.0,2.77237]
["bitfinex","ETHUSD",1733229105591,2.3942798,3607.1,3607.0,2.77237]
["bitfinex","ETHUSD",1733229106923,0.95771192,3607.1,3607.0,2.77237]
["bitfinex","ETHUSD",1733229107507,2.39415515,3607.1,3607.0,2.77237]
["bitfinex","ETHUSD",1733229108412,2.39415515,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1733229108666,1.15831553,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1733229108857,3.55225899,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1733229109153,2.39394346,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733229109310,3.55225899,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733229109640,2.39394346,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733229110054,2.39394346,3607.0,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229110348,1.15831553,3607.1,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229110544,2.39345508,3607.0,3606.5,2.81095042]
["bitfinex","ETHUSD",1733229110718,1.15831553,3607.1,3606.5,2.81095042]
["bitfinex","ETHUSD",1733229110917,0.95739925,3607.0,3606.5,2.81095042]
["bitfinex","ETHUSD",1733229111150,1.15831553,3607.2,3606.5,2.81095042]
["bitfinex","ETHUSD",1733229111299,3.55185121,3607.1,3606.5,2.81095042]
["bitfinex","ETHUSD",1733229111501,0.95741427,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733229112047,0.95741427,3607.0,3606.8,1.4623616]
["bitfinex","ETHUSD",1733229112206,0.95741427,3607.0,3606.8,2.77254]
["bitfinex","ETHUSD",1733229112207,2.39332388,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733229112399,0.95732955,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733229112951,0.95732955,3606.9,3606.5,1.50056202]
["bitfinex","ETHUSD",1733229112952,0.95726648,3606.9,3606.6,2.77263]
["bitfinex","ETHUSD",1733229113150,1.41310473,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1733229113506,1.41310473,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1733229113720,0.29165285,3606.9,3606.7,2.7726]
["bitfinex","ETHUSD",1733229113924,1.624,3606.8,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229114171,2.39370049,3606.7,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229114316,2.81697739,3606.8,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229114521,2.39355305,3606.7,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229114768,0.95749643,3606.6,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229115061,4.13441574,3606.6,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229115273,4.48510021,3606.6,3606.5,0.03820042]
["bitfinex","ETHUSD",1733229115466,5.64282671,3606.6,3605.8,4.2356216]
["bitfinex","ETHUSD",1733229115624,3.5514919,3606.5,3605.8,2.77326]
["bitfinex","ETHUSD",1733229115827,3.5514919,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1733229116023,3.5514919,3606.4,3605.8,1.4623616]
["bitfinex","ETHUSD",1733229116024,0.95749643,3606.3,3605.8,1.4623616]
["bitfinex","ETHUSD",1733229116327,2.6667265,3606.6,3606.3,2.77289]
["bitfinex","ETHUSD",1733229116681,0.95716452,3606.5,3605.8,1.4623616]
["bitfinex","ETHUSD",1733229116824,3.55061168,3606.4,3605.8,1.4623616]
["bitfinex","ETHUSD",1733229117025,0.95715345,3606.3,3605.8,1.4623616]
["bitfinex","ETHUSD",1733229117353,2.6667265,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1733229117563,3.71002795,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1733229117758,0.95706542,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1733229117968,1.3173644,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1733229118731,0.95724332,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1733229118976,1.3173644,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1733229119142,0.95721973,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1733229119345,2.4750909,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1733229119692,1.6418,3606.2,3605.6,2.77343]
["bitfinex","ETHUSD",1733229120010,1.6418,3606.2,3606.0,2.77314]
["bitfinex","ETHUSD",1733229120333,1.6418,3606.2,3605.7,1.5402]
["bitfinex","ETHUSD",1733229120535,1.6418,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229120730,1.6418,3606.2,3605.7,1.5402]
["bitfinex","ETHUSD",1733229120731,8.77,3606.3,3605.9,3.02580454]
["bitfinex","ETHUSD",1733229121038,8.77,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229121548,8.77,3606.3,3605.7,1.5402]
["bitfinex","ETHUSD",1733229122080,0.95695993,3606.2,3606.0,2.77308]
["bitfinex","ETHUSD",1733229122234,8.77,3606.3,3606.1,2.77301]
["bitfinex","ETHUSD",1733229123137,1.5078,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1733229123407,2.41946459,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1733229123677,0.95658968,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1733229123832,3.5425265,3606.2,3605.4,1.6228]
["bitfinex","ETHUSD",1733229124033,0.95664923,3606.1,3605.4,4.39636]
["bitfinex","ETHUSD",1733229124281,0.9566393,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1733229124484,1.5078,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1733229124841,0.95631523,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1733229125044,2.6655265,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1733229125338,0.95625522,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1733229125531,8.77,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1733229126170,8.77,3606.1,3605.4,1.6228]
["bitfinex","ETHUSD",1733229126482,1.6312,3606.0,3605.5,2.7735]
["bitfinex","ETHUSD",1733229126778,1.04012,3605.9,3605.0,1.57]
["bitfinex","ETHUSD",1733229126979,10.4012,3606.0,3605.8,2.77323]
["bitfinex","ETHUSD",1733229127487,10.4012,3606.0,3605.3,3.02580454]
["bitfinex","ETHUSD",1733229127633,10.4012,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1733229128038,1.6312,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229128289,8.77,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229128586,8.77,3606.2,3605.5,1.6631]
["bitfinex","ETHUSD",1733229128854,8.77,3606.2,3606.0,2.77312]
["bitfinex","ETHUSD",1733229129017,8.77,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229131722,10.4326,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733229132069,0.9550586,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733229132272,10.4326,3606.5,3606.2,2.77297]
["bitfinex","ETHUSD",1733229132605,8.77,3606.5,3606.0,1.5878]
["bitfinex","ETHUSD",1733229132806,8.77,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229133692,1.5573,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733229133893,1.5573,3606.8,3606.6,2.77269]
["bitfinex","ETHUSD",1733229134635,1.5573,3606.8,3606.6,2.77266]
["bitfinex","ETHUSD",1733229134837,1.5573,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733229136245,1.1577265,3607.2,3607.0,2.77238]
["bitfinex","ETHUSD",1733229136475,3.39071752,3607.4,3606.6,4.57320454]
["bitfinex","ETHUSD",1733229136684,3.5439681,3607.3,3606.9,5.79825454]
["bitfinex","ETHUSD",1733229136980,2.80924598,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733229137125,4.04250107,3607.4,3606.6,4.57320454]
["bitfinex","ETHUSD",1733229137326,0.95552706,3607.3,3607.1,2.77228]
["bitfinex","ETHUSD",1733229137627,2.80924598,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1733229137830,3.54428659,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733229138529,2.38884061,3607.3,3606.6,5.12370297]
["bitfinex","ETHUSD",1733229138730,0.95584978,3607.2,3606.9,2.77242]
["bitfinex","ETHUSD",1733229138929,0.95584668,3607.1,3606.9,2.77242]
["bitfinex","ETHUSD",1733229139129,1.15544598,3607.3,3606.6,1.5474]
["bitfinex","ETHUSD",1733229139380,0.95611685,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1733229139586,2.39028135,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1733229139869,2.39030366,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1733229140193,5.98e-06,3607.5,3607.4,1.5262]
["bitfinex","ETHUSD",1733229140339,8.77,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733229140541,1.73691752,3608.5,3607.9,1.5262]
["bitfinex","ETHUSD",1733229140742,3.34381752,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229140954,3.34381752,3608.6,3607.9,1.5262]
["bitfinex","ETHUSD",1733229140955,1.6069,3608.6,3608.2,2.7714]
["bitfinex","ETHUSD",1733229141428,1.6069,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229141844,1.73691752,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229142044,8.77,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229143069,1.6069,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733229143269,1.6069,3609.2,3608.7,0.5522262]
["bitfinex","ETHUSD",1733229143672,0.03463487,3609.1,3609.0,2.77082]
["bitfinex","ETHUSD",1733229143841,1.6069,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1733229144050,0.16415355,3609.1,3608.7,0.5522262]
["bitfinex","ETHUSD",1733229144232,0.16415355,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733229144872,1.6069,3609.2,3608.7,3.3232562]
["bitfinex","ETHUSD",1733229145457,1.6069,3609.2,3609.0,2.7708]
["bitfinex","ETHUSD",1733229145674,1.6069,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733229145844,1.626,3609.5,3608.7,0.5522262]
["bitfinex","ETHUSD",1733229146181,1.73691752,3609.8,3608.7,0.5522262]
["bitfinex","ETHUSD",1733229146182,8.77,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733229146376,8.77,3609.8,3609.2,1.5821]
["bitfinex","ETHUSD",1733229146377,8.77,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1733229146735,10.396,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1733229146940,10.396,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1733229147355,10.396,3610.0,3609.2,1.5821]
["bitfinex","ETHUSD",1733229147552,10.396,3610.0,3609.5,2.77042]
["bitfinex","ETHUSD",1733229147742,1.0396,3609.9,3609.5,2.77042]
["bitfinex","ETHUSD",1733229148759,0.03463041,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733229149342,0.03463041,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1733229149689,1.0396,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1733229150086,0.03463134,3609.8,3608.9,4.35128]
["bitfinex","ETHUSD",1733229150288,0.66515758,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1733229150576,0.66515758,3609.7,3608.9,4.35128]
["bitfinex","ETHUSD",1733229150784,0.66515758,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1733229151082,1.626,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733229151385,1.626,3610.0,3609.7,2.77029]
["bitfinex","ETHUSD",1733229152055,1.626,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1733229155459,1.626,3610.0,3609.3,5.79640454]
["bitfinex","ETHUSD",1733229155660,0.1626,3609.9,3609.3,5.79640454]
["bitfinex","ETHUSD",1733229156105,0.1626,3609.9,3609.5,2.77041]
["bitfinex","ETHUSD",1733229156271,0.19722988,3609.9,3609.5,2.77041]
["bitfinex","ETHUSD",1733229157295,8.96722988,3609.9,3609.0,3.02580454]
["bitfinex","ETHUSD",1733229157507,1.5565,3609.8,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229157797,2.45322299,3609.8,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229157999,1.5565,3609.7,3608.9,2.77085]
["bitfinex","ETHUSD",1733229158158,1.5565,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1733229158360,1.5565,3609.7,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229158584,0.64543459,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1733229159963,0.64543459,3609.6,3609.1,2.77075]
["bitfinex","ETHUSD",1733229160567,0.64543459,3609.6,3609.2,2.77066]
["bitfinex","ETHUSD",1733229160766,0.64543459,3609.6,3609.4,2.77053]
["bitfinex","ETHUSD",1733229161187,0.6800669,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1733229161390,0.64543459,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229162603,8.77,3609.8,3609.3,4.27942]
["bitfinex","ETHUSD",1733229162912,1.582,3609.7,3608.9,5.79667454]
["bitfinex","ETHUSD",1733229163062,1.582,3609.7,3609.1,2.7707]
["bitfinex","ETHUSD",1733229163588,1.582,3609.7,3608.9,5.79667454]
["bitfinex","ETHUSD",1733229163790,0.03463343,3609.6,3608.9,3.02580454]
["bitfinex","ETHUSD",1733229164030,1.03866334,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1733229164163,0.03463381,3609.4,3609.1,2.77075]
["bitfinex","ETHUSD",1733229164367,1.5117,3609.3,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229164675,0.03463388,3609.2,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229164874,1.5117,3609.3,3609.0,2.77078]
["bitfinex","ETHUSD",1733229165069,1.5117,3609.3,3609.1,2.77073]
["bitfinex","ETHUSD",1733229165463,1.5117,3609.3,3608.7,2.77108]
["bitfinex","ETHUSD",1733229165464,1.5117,3609.3,3609.0,2.77078]
["bitfinex","ETHUSD",1733229165668,1.5117,3609.3,3608.7,2.77108]
["bitfinex","ETHUSD",1733229165882,1.5117,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733229166316,1.6378,3609.6,3609.4,2.77051]
["bitfinex","ETHUSD",1733229166559,2.67858,3609.6,3609.4,2.77051]
["bitfinex","ETHUSD",1733229166872,1.6282,3609.4,3609.1,2.7707]
["bitfinex","ETHUSD",1733229167067,1.6282,3609.4,3609.2,2.77066]
["bitfinex","ETHUSD",1733229167274,8.77,3609.5,3609.1,3.02580454]
["bitfinex","ETHUSD",1733229168127,8.77,3610.3,3608.2,0.89869038]
["bitfinex","ETHUSD",1733229168274,1.609,3610.0,3608.8,2.771]
["bitfinex","ETHUSD",1733229168473,1.609,3609.8,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229168702,1.609,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1733229168899,1.609,3609.8,3609.5,2.77039]
["bitfinex","ETHUSD",1733229169229,1.609,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733229169517,10.3788,3610.0,3609.8,2.77017]
["bitfinex","ETHUSD",1733229169731,11.41668,3610.0,3609.4,2.77048]
["bitfinex","ETHUSD",1733229169875,11.41668,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1733229170384,11.41668,3610.0,3609.1,3.02580454]
["bitfinex","ETHUSD",1733229170587,10.3788,3610.0,3609.8,2.77021]
["bitfinex","ETHUSD",1733229171528,8.77,3610.0,3609.8,2.77021]
["bitfinex","ETHUSD",1733229171817,1.6187,3609.9,3609.8,2.77021]
["bitfinex","ETHUSD",1733229172924,1.6187,3609.9,3609.5,0.54426597]
["bitfinex","ETHUSD",1733229173223,1.6187,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733229173882,1.6187,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1733229174096,1.6187,3609.9,3609.6,2.77036]
["bitfinex","ETHUSD",1733229174299,1.6187,3609.9,3609.7,2.77028]
["bitfinex","ETHUSD",1733229174797,1.6187,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229175255,8.77,3610.4,3609.5,3.02580454]
["bitfinex","ETHUSD",1733229175408,8.77,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733229175941,8.77,3610.4,3605.8,1.37153189]
["bitfinex","ETHUSD",1733229176095,8.77,3610.4,3610.1,2.76997]
["bitfinex","ETHUSD",1733229176646,8.77,3610.4,3609.7,4.68940454]
["bitfinex","ETHUSD",1733229176942,8.77,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733229177961,1.609,3610.3,3609.0,3.0]
["bitfinex","ETHUSD",1733229178109,1.609,3610.3,3610.0,2.77006]
["bitfinex","ETHUSD",1733229178307,0.03462363,3610.2,3610.0,2.77006]
["bitfinex","ETHUSD",1733229178557,1.627,3610.3,3609.2,3.02580454]
["bitfinex","ETHUSD",1733229178762,1.627,3610.1,3609.4,2.77049]
["bitfinex","ETHUSD",1733229179066,0.16616302,3610.0,3609.5,2.7704]
["bitfinex","ETHUSD",1733229179653,8.93616302,3610.0,3609.6,2.77035]
["bitfinex","ETHUSD",1733229182445,0.95476427,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1733229182646,8.77,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1733229183572,0.95546443,3609.8,3609.6,2.77035]
["bitfinex","ETHUSD",1733229183743,8.77,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1733229183945,0.95545035,3609.8,3609.6,2.77035]
["bitfinex","ETHUSD",1733229184240,0.03463,3609.8,3609.2,3.02580454]
["bitfinex","ETHUSD",1733229184441,3.90921709,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1733229184651,0.9562434,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1733229184845,2.67041641,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1733229185173,2.39057583,3609.6,3609.2,3.02580454]
["bitfinex","ETHUSD",1733229185376,2.67041641,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229185583,5.64900537,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229185872,3.91208785,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229186075,5.07010124,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1733229186286,3.55140124,3609.6,3609.4,2.77052]
["bitfinex","ETHUSD",1733229186460,3.55140124,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229187337,2.39338785,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229188480,3.55226119,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229188680,3.5544843,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229188846,2.39561096,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229189181,3.55462726,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229189387,3.55462726,3609.5,3609.4,3.78294545]
["bitfinex","ETHUSD",1733229189547,0.95824438,3609.5,3609.4,2.77052]
["bitfinex","ETHUSD",1733229190076,1.73691752,3609.8,3609.6,2.77039]
["bitfinex","ETHUSD",1733229190383,3.55628578,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229190539,2.39681845,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229190939,4.13373597,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229191686,2.39681845,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229193089,3.55660017,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229193384,1.73691752,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733229193553,4.13416643,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733229193755,4.13416643,3609.8,3609.7,7.38741454]
["bitfinex","ETHUSD",1733229193940,3.55704783,3609.8,3609.7,8.40320399]
["bitfinex","ETHUSD",1733229194339,2.39724891,3609.8,3609.7,7.38741454]
["bitfinex","ETHUSD",1733229194577,0.95889956,3609.8,3609.7,7.38741454]
["bitfinex","ETHUSD",1733229194777,2.39735524,3609.8,3609.7,7.38741454]
["bitfinex","ETHUSD",1733229195239,2.39729654,3609.8,3609.7,7.38741454]
["bitfinex","ETHUSD",1733229195646,1.15979892,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733229195978,1.15979892,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733229196179,3.55717735,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229196384,2.39737843,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229196551,0.95895137,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229196756,2.39713856,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229197181,2.39714128,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229197567,0.95895137,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229198292,0.95872728,3610.2,3610.1,5.79580454]
["bitfinex","ETHUSD",1733229198696,0.95872728,3610.2,3610.1,8.33647414]
["bitfinex","ETHUSD",1733229198992,1.15979892,3610.4,3610.1,8.33647414]
["bitfinex","ETHUSD",1733229199199,1.15979892,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733229199363,2.39674673,3610.4,3610.1,8.33647414]
["bitfinex","ETHUSD",1733229199574,2.39674673,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733229199763,1.73890117,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1733229199981,2.39651356,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733229200172,1.73890117,3610.6,3610.4,3.02580454]
["bitfinex","ETHUSD",1733229200370,2.3966477,3610.5,3610.4,5.79557454]
["bitfinex","ETHUSD",1733229200572,3.55588907,3610.5,3610.4,5.79557454]
["bitfinex","ETHUSD",1733229200791,3.55588907,3610.5,3610.4,7.33467454]
["bitfinex","ETHUSD",1733229201005,2.3966477,3610.5,3610.4,7.33467454]
["bitfinex","ETHUSD",1733229201164,0.95865908,3610.5,3610.4,7.33467454]
["bitfinex","ETHUSD",1733229201499,1.15924137,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733229201656,1.15924137,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733229201858,3.55545802,3610.8,3610.7,5.79534454]
["bitfinex","ETHUSD",1733229202166,2.39621665,3610.8,3610.7,5.79534454]
["bitfinex","ETHUSD",1733229202354,2.39626336,3610.8,3610.7,5.79534454]
["bitfinex","ETHUSD",1733229202554,0.95848666,3610.8,3610.7,6.97387029]
["bitfinex","ETHUSD",1733229202755,0.95848666,3610.8,3610.7,8.62527029]
["bitfinex","ETHUSD",1733229203002,0.95823846,3610.8,3610.7,8.62527029]
["bitfinex","ETHUSD",1733229203553,1.15924137,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733229203759,2.39501527,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733229203959,3.55425664,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733229204457,3.55425664,3611.0,3610.7,8.62527029]
["bitfinex","ETHUSD",1733229204657,2.39501527,3610.9,3610.7,8.62527029]
["bitfinex","ETHUSD",1733229204857,1.15924137,3611.0,3610.7,8.62527029]
["bitfinex","ETHUSD",1733229204858,1.15924137,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733229205086,3.55368203,3611.0,3610.9,5.79519454]
["bitfinex","ETHUSD",1733229205471,2.39444066,3611.0,3610.9,5.79519454]
["bitfinex","ETHUSD",1733229205698,3.55368203,3611.0,3610.9,5.79519454]
["bitfinex","ETHUSD",1733229205953,3.55368203,3611.0,3610.7,1.6514]
["bitfinex","ETHUSD",1733229205954,2.39444066,3611.0,3610.7,2.76951]
["bitfinex","ETHUSD",1733229206157,1.15806273,3610.8,3610.7,2.76951]
["bitfinex","ETHUSD",1733229206457,4.13334183,3610.8,3610.6,2.76961]
["bitfinex","ETHUSD",1733229206668,2.39444066,3610.7,3610.6,2.76961]
["bitfinex","ETHUSD",1733229206999,3.55237441,3610.7,3610.6,2.76961]
["bitfinex","ETHUSD",1733229207298,2.39444066,3610.7,3610.6,5.79541454]
["bitfinex","ETHUSD",1733229207511,3.55244447,3610.7,3610.6,5.79541454]
["bitfinex","ETHUSD",1733229207660,3.55170239,3610.7,3610.6,5.79541454]
["bitfinex","ETHUSD",1733229207866,2.39369858,3610.7,3610.6,5.79541454]
["bitfinex","ETHUSD",1733229208071,3.55170239,3610.7,3610.6,5.79541454]
["bitfinex","ETHUSD",1733229208301,2.39369858,3610.7,3610.6,5.79541454]
["bitfinex","ETHUSD",1733229208472,2.39369858,3610.7,3610.6,3.02580454]
["bitfinex","ETHUSD",1733229208801,2.39369858,3610.7,3610.5,3.02580454]
["bitfinex","ETHUSD",1733229208802,3.55170239,3610.7,3610.5,3.02580454]
["bitfinex","ETHUSD",1733229209006,1.73890117,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733229209272,3.98847663,3610.7,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229209493,3.55205144,3610.6,3610.2,5.79565454]
["bitfinex","ETHUSD",1733229209692,3.33340117,3610.7,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229209693,3.55205144,3610.5,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229209872,1.5825,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733229210101,2.54016523,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733229210268,5.13481198,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733229210471,3.97673717,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733229210908,5.13481198,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733229211516,5.13481198,3610.5,3610.2,5.79571454]
["bitfinex","ETHUSD",1733229211836,1.15839101,3610.3,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229211978,3.55262818,3610.3,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229212819,3.55262818,3610.3,3609.8,3.58648951]
["bitfinex","ETHUSD",1733229213018,2.39423717,3610.2,3609.9,2.77014]
["bitfinex","ETHUSD",1733229213219,0.95769487,3610.1,3609.9,2.77014]
["bitfinex","ETHUSD",1733229213389,1.15839101,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733229213588,0.95796188,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733229213979,2.39493831,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733229214679,0.95796188,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733229214876,0.95796188,3610.1,3610.0,3.68276195]
["bitfinex","ETHUSD",1733229215215,1.15839101,3610.3,3610.0,3.68276195]
["bitfinex","ETHUSD",1733229215392,1.15839101,3610.3,3610.2,5.79572454]
["bitfinex","ETHUSD",1733229215580,1.73890117,3610.4,3610.2,5.79572454]
["bitfinex","ETHUSD",1733229215581,1.73890117,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733229215889,4.13397532,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733229216088,4.13397532,3610.4,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229216287,2.39507415,3610.3,3610.2,3.02580454]
["bitfinex","ETHUSD",1733229216613,2.39507415,3610.3,3610.2,5.79572454]
["bitfinex","ETHUSD",1733229216818,4.13397532,3610.3,3610.2,5.79572454]
["bitfinex","ETHUSD",1733229217329,4.13397532,3610.3,3609.8,3.02580454]
["bitfinex","ETHUSD",1733229217484,1.15835284,3610.1,3609.8,3.02580454]
["bitfinex","ETHUSD",1733229217678,1.15835284,3609.9,3609.8,3.02580454]
["bitfinex","ETHUSD",1733229217907,3.55342699,3609.9,3609.8,3.02580454]
["bitfinex","ETHUSD",1733229218091,3.55342699,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1733229218291,3.55342699,3609.8,3609.5,3.02580454]
["bitfinex","ETHUSD",1733229218584,3.98243489,3610.2,3609.5,3.02580454]
["bitfinex","ETHUSD",1733229218585,3.55342699,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229218781,2.39463353,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229218991,3.55298637,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229219238,3.55298637,3609.7,3609.6,5.79619454]
["bitfinex","ETHUSD",1733229220952,2.39463353,3609.7,3609.6,5.79619454]
["bitfinex","ETHUSD",1733229221152,3.55298637,3609.7,3609.6,8.85297199]
["bitfinex","ETHUSD",1733229221462,1.15835284,3609.8,3609.6,8.85297199]
["bitfinex","ETHUSD",1733229221757,1.15835284,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229222055,3.55257805,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229222260,3.55252819,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229222465,2.39417535,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229222605,2.39417535,3609.9,3609.8,4.4825502]
["bitfinex","ETHUSD",1733229222808,3.55232776,3609.9,3609.8,4.4825502]
["bitfinex","ETHUSD",1733229223537,2.39417535,3609.9,3609.8,4.4825502]
["bitfinex","ETHUSD",1733229223747,0.95767014,3609.9,3609.8,4.4825502]
["bitfinex","ETHUSD",1733229224064,0.9576324,3609.9,3609.8,4.4825502]
["bitfinex","ETHUSD",1733229224268,1.15815241,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733229224433,3.55225608,3610.1,3610.0,5.79588454]
["bitfinex","ETHUSD",1733229224636,3.55225608,3610.1,3610.0,7.1510328]
["bitfinex","ETHUSD",1733229224840,3.55225608,3610.1,3610.0,8.7271328]
["bitfinex","ETHUSD",1733229225039,2.39410367,3610.1,3610.0,8.7271328]
["bitfinex","ETHUSD",1733229225283,0.95764147,3610.1,3610.0,8.7271328]
["bitfinex","ETHUSD",1733229225422,1.15815241,3610.2,3610.0,8.7271328]
["bitfinex","ETHUSD",1733229225423,1.15815241,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733229225622,3.55268521,3610.3,3610.2,3.97462528]
["bitfinex","ETHUSD",1733229226022,2.3945328,3610.3,3610.2,3.97462528]
["bitfinex","ETHUSD",1733229227056,2.3945328,3610.3,3610.2,6.07852528]
["bitfinex","ETHUSD",1733229227307,1.15859698,3610.5,3610.4,4.87367]
["bitfinex","ETHUSD",1733229227510,1.15859698,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733229227659,2.3952648,3610.7,3610.6,3.31962]
["bitfinex","ETHUSD",1733229228883,3.55386178,3610.7,3610.6,3.31962]
["bitfinex","ETHUSD",1733229230203,2.3952648,3610.7,3610.6,3.31962]
["bitfinex","ETHUSD",1733229230822,4.13416597,3610.7,3610.6,3.31962]
["bitfinex","ETHUSD",1733229230979,2.3952648,3610.7,3610.6,3.31962]
["bitfinex","ETHUSD",1733229231183,4.13416597,3610.7,3610.6,3.31962]
["bitfinex","ETHUSD",1733229231380,4.13416597,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733229231627,4.31134898,3610.7,3610.4,3.02580454]
["bitfinex","ETHUSD",1733229231929,4.13327743,3610.6,3610.5,0.55]
["bitfinex","ETHUSD",1733229233519,4.13327743,3610.6,3610.5,3.31969]
["bitfinex","ETHUSD",1733229235587,4.31255337,3610.6,3610.5,3.31969]
["bitfinex","ETHUSD",1733229235790,4.31255337,3610.6,3610.5,0.55]
["bitfinex","ETHUSD",1733229236098,4.31255337,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733229236099,6.63108826,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733229236319,1.73902547,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733229236506,4.13429027,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733229236827,2.3967193,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733229237217,4.13574477,3610.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733229237545,4.13574477,3610.4,3610.3,2.79107209]
["bitfinex","ETHUSD",1733229238225,4.13596979,3610.4,3610.3,2.79107209]
["bitfinex","ETHUSD",1733229238541,4.31421321,3610.4,3610.3,2.79107209]
["bitfinex","ETHUSD",1733229239534,4.31440052,3610.4,3610.3,2.79107209]
["bitfinex","ETHUSD",1733229239686,4.31440052,3610.4,3610.3,0.02124209]
["bitfinex","ETHUSD",1733229239887,8.13503541,3610.4,3610.3,0.02124209]
["bitfinex","ETHUSD",1733229240188,6.93252674,3610.4,3610.3,0.02124209]
["bitfinex","ETHUSD",1733229241031,6.9325103,3610.4,3609.8,2.77021]
["bitfinex","ETHUSD",1733229241235,1.73913479,3609.9,3609.8,2.77021]
["bitfinex","ETHUSD",1733229241391,4.13587214,3609.9,3609.8,2.77021]
["bitfinex","ETHUSD",1733229241603,4.13583257,3609.9,3609.8,2.77021]
["bitfinex","ETHUSD",1733229241838,4.13583257,3609.9,3609.7,0.55]
["bitfinex","ETHUSD",1733229242001,5.6509783,3609.8,3609.6,3.02580454]
["bitfinex","ETHUSD",1733229242200,4.1356783,3609.7,3609.5,3.32046]
["bitfinex","ETHUSD",1733229242543,4.1356783,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733229242544,2.39670286,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229242693,4.1356783,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229242891,3.62670542,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229243440,1.88772998,3609.6,3609.5,5.79626454]
["bitfinex","ETHUSD",1733229243654,3.04665294,3609.6,3609.5,7.25798501]
["bitfinex","ETHUSD",1733229243815,1.15892296,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1733229243990,1.15892296,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1733229244347,1.6162,3609.9,3609.5,0.91172047]
["bitfinex","ETHUSD",1733229244528,1.15892296,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733229244728,1.43731809,3609.6,3609.4,3.02580454]
["bitfinex","ETHUSD",1733229244893,1.43732729,3609.5,3609.1,0.55]
["bitfinex","ETHUSD",1733229245090,2.59613822,3609.4,3609.1,0.55]
["bitfinex","ETHUSD",1733229245290,1.43721526,3609.3,3609.1,2.77075]
["bitfinex","ETHUSD",1733229245559,1.15892296,3609.4,3609.1,2.77075]
["bitfinex","ETHUSD",1733229245698,2.59591883,3609.3,3609.1,2.77075]
["bitfinex","ETHUSD",1733229245900,3.28177544,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1733229245901,2.59585357,3609.2,3609.1,2.77075]
["bitfinex","ETHUSD",1733229246156,1.43693061,3609.2,3608.9,3.02580454]
["bitfinex","ETHUSD",1733229246302,1.43693061,3609.1,3608.9,3.02580454]
["bitfinex","ETHUSD",1733229246644,1.15859816,3609.2,3609.1,3.32077]
["bitfinex","ETHUSD",1733229246852,1.43646014,3609.2,3609.1,3.32077]
["bitfinex","ETHUSD",1733229247397,2.5950583,3609.2,3609.1,3.32077]
["bitfinex","ETHUSD",1733229247645,1.43646014,3609.2,3609.1,3.32077]
["bitfinex","ETHUSD",1733229248563,1.15859816,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733229248839,1.91377377,3609.7,3609.3,2.77062]
["bitfinex","ETHUSD",1733229248840,1.15859816,3609.5,3609.4,3.32054]
["bitfinex","ETHUSD",1733229249046,1.43524666,3609.5,3609.4,3.32054]
["bitfinex","ETHUSD",1733229249302,2.31884638,3609.9,3609.5,0.55]
["bitfinex","ETHUSD",1733229249303,1.15859816,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1733229249450,1.15859816,3609.7,3609.6,6.98082899]
["bitfinex","ETHUSD",1733229249650,2.59380007,3609.7,3609.6,6.34619454]
["bitfinex","ETHUSD",1733229250352,2.59208622,3609.7,3609.6,6.34619454]
["bitfinex","ETHUSD",1733229250552,2.5920577,3609.7,3609.6,6.34619454]
["bitfinex","ETHUSD",1733229250923,1.73897544,3609.9,3609.7,3.32031]
["bitfinex","ETHUSD",1733229250924,1.15696519,3609.9,3609.7,3.32031]
["bitfinex","ETHUSD",1733229251131,1.15696519,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229251451,1.43507748,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229251765,2.59204267,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229252319,1.43507748,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229252827,1.43507748,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229253474,3.17405292,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229253650,1.43507748,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229253851,3.17405292,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229254049,1.43507748,3609.9,3609.6,5.79617454]
["bitfinex","ETHUSD",1733229254288,2.59233339,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1733229254474,1.43536633,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229254979,3.17434177,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229255182,1.43536633,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229256378,3.17434177,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229256942,1.43536633,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229257143,3.17434177,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229258184,1.43536633,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229258541,2.59214148,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229258878,1.43536633,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229259251,3.1736832,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229259856,1.43470776,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229260562,3.1736832,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229260762,3.1736832,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1733229260957,4.14088112,3609.6,3608.9,2.65225578]
["bitfinex","ETHUSD",1733229261186,1.15677336,3609.4,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229261509,2.59148112,3609.3,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229261803,1.43470776,3609.2,3608.7,3.02580454]
["bitfinex","ETHUSD",1733229262103,1.15677336,3609.3,3609.0,2.77078]
["bitfinex","ETHUSD",1733229262303,1.15677336,3609.3,3609.1,5.79655454]
["bitfinex","ETHUSD",1733229262901,1.15677336,3609.4,3609.1,5.79655454]
["bitfinex","ETHUSD",1733229263103,3.54746262,3609.3,3609.1,5.79655454]
["bitfinex","ETHUSD",1733229263304,0.95627295,3609.2,3609.1,5.79655454]
["bitfinex","ETHUSD",1733229265585,1.15677336,3609.4,3609.2,2.77065]
["bitfinex","ETHUSD",1733229265773,1.15677336,3609.5,3609.2,2.77065]
["bitfinex","ETHUSD",1733229265973,0.95604745,3609.4,3609.2,2.77065]
["bitfinex","ETHUSD",1733229266219,1.15677336,3609.5,3609.2,2.77065]
["bitfinex","ETHUSD",1733229266419,2.70617336,3609.6,3609.2,2.77065]
["bitfinex","ETHUSD",1733229266626,0.95604047,3609.5,3609.2,2.77065]
["bitfinex","ETHUSD",1733229266786,1.15677336,3609.7,3609.2,2.64574545]
["bitfinex","ETHUSD",1733229267110,1.15677336,3609.8,3609.6,2.77033]
["bitfinex","ETHUSD",1733229267311,2.39019913,3609.7,3609.6,2.77033]
["bitfinex","ETHUSD",1733229267818,0.95607965,3609.7,3609.6,2.77033]
["bitfinex","ETHUSD",1733229267965,0.95607965,3609.7,3609.6,3.32033]
["bitfinex","ETHUSD",1733229268182,1.15677336,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229268402,2.39013338,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229268788,2.39013776,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229268988,3.54691112,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229269723,3.54640646,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733229271578,3.54640646,3609.9,3609.2,4.83679]
["bitfinex","ETHUSD",1733229271786,1.6404,3609.7,3609.2,1.5161]
["bitfinex","ETHUSD",1733229272086,0.9560551,3609.6,3609.5,2.77045]
["bitfinex","ETHUSD",1733229272929,1.50522502,3609.6,3608.9,1.6587]
["bitfinex","ETHUSD",1733229273109,1.50522502,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1733229273110,1.544,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1733229273893,0.9561222,3609.3,3609.1,2.77077]
["bitfinex","ETHUSD",1733229274100,2.7002687,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1733229274285,3.5467461,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1733229275728,3.5467461,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1733229275898,3.5467461,3609.2,3609.1,0.55]
["bitfinex","ETHUSD",1733229276099,2.3904774,3609.2,3609.1,0.55]
["bitfinex","ETHUSD",1733229276593,3.5467461,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733229276788,1.5567,3609.0,3608.4,3.0]
["bitfinex","ETHUSD",1733229276993,1.5567,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733229277221,1.5567,3609.0,3608.3,3.56983133]
["bitfinex","ETHUSD",1733229277531,3.54782003,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229277837,2.39155133,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229278191,2.391666,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229278435,3.5479347,3608.9,3608.8,3.321]
["bitfinex","ETHUSD",1733229279375,2.391666,3608.9,3608.8,3.321]
["bitfinex","ETHUSD",1733229279839,3.5479347,3608.9,3608.8,3.321]
["bitfinex","ETHUSD",1733229282194,2.391666,3608.9,3608.8,3.321]
["bitfinex","ETHUSD",1733229282695,3.5479347,3608.9,3608.7,0.55]
["bitfinex","ETHUSD",1733229282892,3.895166,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1733229283145,5.0514347,3608.8,3608.4,3.32131]
["bitfinex","ETHUSD",1733229283339,2.391666,3608.7,3608.6,3.32108]
["bitfinex","ETHUSD",1733229284077,3.5479347,3608.7,3608.6,3.32108]
["bitfinex","ETHUSD",1733229285931,2.391666,3608.7,3608.6,3.32108]
["bitfinex","ETHUSD",1733229286131,0.9566664,3608.7,3608.6,3.32108]
["bitfinex","ETHUSD",1733229286980,2.39350548,3608.7,3608.6,3.32108]
["bitfinex","ETHUSD",1733229287476,3.54977418,3608.7,3608.6,3.32108]
["bitfinex","ETHUSD",1733229287879,1.73897544,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1733229288080,4.13430012,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229288374,4.31197348,3608.8,3608.1,1.6263]
["bitfinex","ETHUSD",1733229288587,1.15899578,3608.5,3608.4,2.77128]
["bitfinex","ETHUSD",1733229288888,5.12702046,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229289183,3.55418895,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733229289334,0.95812987,3608.3,3607.8,3.02580454]
["bitfinex","ETHUSD",1733229289687,0.95812987,3608.3,3608.1,2.77154]
["bitfinex","ETHUSD",1733229289688,0.95822651,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229290277,2.39524023,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229290639,0.95822651,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229291571,2.73156427,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229291872,5.1249927,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229292183,0.95765323,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229292380,1.15815962,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229292672,1.15815962,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229292879,3.5521295,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229293531,2.39396988,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229293733,2.39396619,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229295055,0.95758795,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229295244,2.39393249,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229295866,3.55209211,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229296248,2.39393249,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229296476,0.95758795,3608.9,3608.8,3.77956545]
["bitfinex","ETHUSD",1733229296855,0.95754221,3608.9,3608.8,1.00856545]
["bitfinex","ETHUSD",1733229297055,1.15815962,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733229297365,3.55202778,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733229297565,3.55194155,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733229299601,2.39378193,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733229300312,4.1322756,3609.1,3608.6,3.02580454]
["bitfinex","ETHUSD",1733229300455,3.55208343,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1733229300656,3.55208343,3608.9,3608.6,3.02580454]
["bitfinex","ETHUSD",1733229300900,3.95122158,3608.8,3608.2,3.02580454]
["bitfinex","ETHUSD",1733229301110,0.95770624,3608.7,3608.6,2.77112]
["bitfinex","ETHUSD",1733229301409,2.39424937,3608.7,3608.6,2.77112]
["bitfinex","ETHUSD",1733229301955,2.39427045,3608.7,3608.6,2.77112]
["bitfinex","ETHUSD",1733229302408,3.55257195,3608.7,3608.6,2.77112]
["bitfinex","ETHUSD",1733229303109,2.39427045,3608.7,3608.2,5.79721454]
["bitfinex","ETHUSD",1733229303280,3.55242599,3608.6,3608.2,5.79721454]
["bitfinex","ETHUSD",1733229303480,0.95770624,3608.5,3608.2,5.79721454]
["bitfinex","ETHUSD",1733229303684,1.15815554,3608.6,3608.2,5.79721454]
["bitfinex","ETHUSD",1733229304014,3.55249084,3608.5,3608.2,3.02580454]
["bitfinex","ETHUSD",1733229304310,5.16199084,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733229304465,0.95773717,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1733229304669,2.76765554,3608.4,3608.1,2.77153]
["bitfinex","ETHUSD",1733229304914,2.39420503,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1733229305115,2.76765554,3608.4,3608.1,2.77153]
["bitfinex","ETHUSD",1733229305407,2.39393308,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1733229305576,0.95753642,3608.2,3607.5,0.55]
["bitfinex","ETHUSD",1733229305798,0.95750798,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229306511,0.95750798,3608.1,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229306726,4.09821919,3608.4,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229306727,1.15815554,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1733229306881,2.39315468,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1733229307083,1.5181,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733229307287,1.5181,3608.0,3607.8,2.77174]
["bitfinex","ETHUSD",1733229307518,1.5181,3608.0,3607.6,5.79770454]
["bitfinex","ETHUSD",1733229307723,1.5181,3608.0,3607.7,2.77183]
["bitfinex","ETHUSD",1733229308081,1.5181,3608.0,3607.8,2.77173]
["bitfinex","ETHUSD",1733229308278,1.5181,3608.0,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229308478,1.5181,3608.0,3607.8,2.77174]
["bitfinex","ETHUSD",1733229308896,1.5181,3608.0,3607.8,2.77173]
["bitfinex","ETHUSD",1733229309285,1.5181,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733229309618,2.75835554,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229309796,5.15004437,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229310004,2.55687553,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229310183,2.55687618,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229310825,1.15815554,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1733229311034,1.15815554,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229311190,1.15815554,3608.7,3608.6,2.77108]
["bitfinex","ETHUSD",1733229311525,0.95675186,3608.7,3608.6,2.77108]
["bitfinex","ETHUSD",1733229311900,1.15815554,3608.9,3608.6,3.32108]
["bitfinex","ETHUSD",1733229312101,1.15815554,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733229312309,3.55019112,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733229312713,3.55019112,3609.0,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229312929,0.95681423,3608.9,3608.7,2.77105]
["bitfinex","ETHUSD",1733229313129,1.6135,3608.9,3608.5,5.79701454]
["bitfinex","ETHUSD",1733229313328,1.6135,3608.9,3607.9,1.546]
["bitfinex","ETHUSD",1733229313329,3.55032895,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229313632,1.6135,3608.6,3608.0,2.77156]
["bitfinex","ETHUSD",1733229313833,1.64814184,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1733229314036,1.23750849,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1733229314237,1.6135,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733229314537,1.15815554,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1733229314691,0.95688439,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1733229314891,1.15815554,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1733229315090,1.6385,3608.0,3607.6,2.77186]
["bitfinex","ETHUSD",1733229315291,0.95689418,3607.9,3607.6,2.77186]
["bitfinex","ETHUSD",1733229315529,0.95699459,3607.8,3607.6,2.77186]
["bitfinex","ETHUSD",1733229315719,0.95699459,3607.7,3607.6,2.77186]
["bitfinex","ETHUSD",1733229316106,0.95694824,3607.7,3607.6,2.77186]
["bitfinex","ETHUSD",1733229316968,2.39225615,3607.7,3607.6,2.77186]
["bitfinex","ETHUSD",1733229317236,0.95694824,3607.7,3607.6,2.77186]
["bitfinex","ETHUSD",1733229317544,0.95690373,3607.7,3607.6,1.5353]
["bitfinex","ETHUSD",1733229317705,2.31884638,3608.2,3607.8,2.77177]
["bitfinex","ETHUSD",1733229317706,1.15725319,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229317892,2.39241732,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229318231,1.15725319,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229318416,3.54963737,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229319216,2.39238418,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229319531,0.95712185,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229319736,0.957227,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229319938,1.15725319,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733229319939,1.15725319,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733229320231,3.55028684,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229321957,2.39303365,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229322160,0.95721346,3608.4,3608.3,6.80459699]
["bitfinex","ETHUSD",1733229322364,2.39339724,3608.4,3608.3,6.80459699]
["bitfinex","ETHUSD",1733229322658,0.95721346,3608.4,3608.3,6.80459699]
["bitfinex","ETHUSD",1733229323248,2.3935659,3608.4,3608.3,6.80459699]
["bitfinex","ETHUSD",1733229323464,2.3935659,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229323625,3.55081909,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229324368,3.55121365,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229324921,2.39396046,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229325639,0.95758418,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229326295,2.39398906,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229326625,3.55124225,3608.4,3608.3,5.79718454]
["bitfinex","ETHUSD",1733229327048,2.39398906,3608.4,3608.0,3.02580454]
["bitfinex","ETHUSD",1733229327329,4.08021241,3608.3,3608.1,2.7715]
["bitfinex","ETHUSD",1733229327528,0.95758418,3608.2,3608.1,2.7715]
["bitfinex","ETHUSD",1733229327765,3.5512692,3608.2,3608.1,2.7715]
["bitfinex","ETHUSD",1733229328067,2.39401601,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1733229328272,0.95760037,3608.1,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229328472,1.5509,3607.9,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229328684,1.5509,3607.9,3607.5,2.77193]
["bitfinex","ETHUSD",1733229328838,0.03464703,3607.8,3607.3,2.77208]
["bitfinex","ETHUSD",1733229329175,0.27428002,3607.7,3607.3,2.77208]
["bitfinex","ETHUSD",1733229329677,0.27428002,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733229329834,0.95753536,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1733229330030,1.15725319,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733229330380,3.55105176,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1733229330673,0.95751943,3607.6,3607.5,2.77199]
["bitfinex","ETHUSD",1733229331037,1.15725319,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733229331237,0.95726513,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1733229331441,2.70815319,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1733229331680,2.39298095,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733229332020,1.015552,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1733229332185,0.05835962,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229332544,2.70815319,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1733229332739,0.05885968,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229332939,0.95715348,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229333270,1.01612128,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229333479,0.0589678,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229333694,1.73849367,3608.0,3607.6,4.28762]
["bitfinex","ETHUSD",1733229333695,1.15725319,3608.0,3607.6,4.28762]
["bitfinex","ETHUSD",1733229333897,1.01665993,3607.9,3607.8,3.02580454]
["bitfinex","ETHUSD",1733229334048,0.05943667,3607.9,3607.8,3.02580454]
["bitfinex","ETHUSD",1733229334249,1.15725319,3608.2,3607.9,2.77164]
["bitfinex","ETHUSD",1733229334444,2.39316259,3608.1,3607.9,2.77164]
["bitfinex","ETHUSD",1733229334663,0.95724482,3608.0,3607.9,2.77164]
["bitfinex","ETHUSD",1733229334863,1.15725319,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229335089,2.11449828,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229335298,0.95724219,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229335457,3.55034893,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733229335659,3.55034893,3608.1,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229335874,1.73849367,3608.2,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229335879,3.55034893,3608.0,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229336099,2.39292038,3607.9,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229336402,1.15725319,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1733229336609,0.95711821,3608.0,3607.7,3.32184]
["bitfinex","ETHUSD",1733229336764,1.15725319,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229336964,2.39273986,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229337180,2.39278388,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229337365,0.95709594,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229337880,2.392816,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229338669,2.39290125,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229339103,0.9571605,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229339283,2.39291574,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229339533,3.55016893,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229339691,2.39291574,3608.2,3608.1,6.50632054]
["bitfinex","ETHUSD",1733229340013,1.73849367,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733229340014,1.15725319,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733229340184,3.55047222,3608.4,3608.1,5.79732454]
["bitfinex","ETHUSD",1733229340505,2.39348325,3608.3,3608.1,5.79732454]
["bitfinex","ETHUSD",1733229340808,0.95728761,3608.2,3608.1,5.79732454]
["bitfinex","ETHUSD",1733229341110,0.9574723,3608.2,3608.1,5.79732454]
["bitfinex","ETHUSD",1733229341409,0.95749885,3608.2,3608.1,5.79732454]
["bitfinex","ETHUSD",1733229341565,0.95749885,3608.2,3608.1,6.53170699]
["bitfinex","ETHUSD",1733229341767,1.15725319,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229341967,3.5513644,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229342410,2.39411121,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229342706,3.55261919,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229344105,3.55261919,3608.5,3608.4,4.94222145]
["bitfinex","ETHUSD",1733229344315,2.39411121,3608.5,3608.4,4.94222145]
["bitfinex","ETHUSD",1733229344531,2.39516504,3608.5,3608.4,4.94222145]
["bitfinex","ETHUSD",1733229344704,1.15850798,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229344894,3.55430245,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229345087,0.95831779,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229345292,1.15850798,3608.9,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229345504,3.55335596,3608.8,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229345792,0.95793919,3608.7,3608.6,2.77109]
["bitfinex","ETHUSD",1733229346221,3.55349212,3608.7,3608.6,2.77109]
["bitfinex","ETHUSD",1733229346374,3.55349212,3608.7,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229346572,3.55349212,3608.6,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229346773,2.39498414,3608.6,3608.5,3.02580454]
["bitfinex","ETHUSD",1733229347018,2.39498414,3608.6,3608.1,3.02580454]
["bitfinex","ETHUSD",1733229347186,3.55349322,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1733229347394,2.39498414,3608.4,3608.2,2.77144]
["bitfinex","ETHUSD",1733229347702,1.15850908,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1733229347879,2.39489766,3608.4,3608.2,2.77144]
["bitfinex","ETHUSD",1733229348217,1.15850908,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1733229348513,2.39491816,3608.4,3608.2,2.77144]
["bitfinex","ETHUSD",1733229348715,1.15850908,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1733229348891,2.39492065,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733229349982,0.95796826,3608.4,3608.1,3.02580454]
["bitfinex","ETHUSD",1733229350175,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229350373,3.33419367,3608.7,3608.2,2.77139]
["bitfinex","ETHUSD",1733229350374,0.95776932,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229350604,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229350824,0.95777998,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229351020,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229351224,0.9578052,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229351525,0.95779126,3608.3,3608.2,2.77139]
["bitfinex","ETHUSD",1733229351679,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229352022,2.39449278,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229352202,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229352390,0.95778277,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229352726,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229352878,2.39444873,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229353084,1.15850908,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733229353283,3.55320396,3608.4,3608.2,2.77139]
["bitfinex","ETHUSD",1733229353484,0.95787795,3608.3,3608.2,2.77139]
["bitfinex","ETHUSD",1733229353932,2.39492718,3608.3,3608.2,2.77139]
["bitfinex","ETHUSD",1733229354221,0.95787795,3608.3,3608.2,2.77139]
["bitfinex","ETHUSD",1733229354427,0.95787795,3608.3,3608.1,3.02580454]
["bitfinex","ETHUSD",1733229354661,1.15850908,3608.4,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229354812,5.12976865,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733229355018,3.55356865,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733229355323,2.39482924,3608.1,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229355529,2.39485365,3608.0,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229355853,0.95802817,3607.9,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229356064,1.5762,3607.9,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229356665,0.9577372,3607.8,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229357057,0.95774105,3607.8,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229357418,1.5762,3607.9,3607.7,3.02580454]
["bitfinex","ETHUSD",1733229358259,1.5762,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229358502,0.95778727,3607.9,3607.8,3.35152745]
["bitfinex","ETHUSD",1733229358856,0.957775,3607.9,3607.8,0.57975745]
["bitfinex","ETHUSD",1733229359058,3.23879367,3608.2,3607.8,0.57975745]
["bitfinex","ETHUSD",1733229359059,1.15850908,3608.1,3607.9,2.77168]
["bitfinex","ETHUSD",1733229359259,2.39486244,3608.0,3607.9,2.77168]
["bitfinex","ETHUSD",1733229359571,0.95788261,3608.0,3607.9,2.77168]
["bitfinex","ETHUSD",1733229359759,1.15850908,3608.2,3607.9,3.76802661]
["bitfinex","ETHUSD",1733229359959,0.95809582,3608.1,3608.0,5.79741454]
["bitfinex","ETHUSD",1733229360560,1.15850908,3608.3,3608.1,2.77151]
["bitfinex","ETHUSD",1733229360761,2.39543311,3608.2,3608.0,3.02580454]
["bitfinex","ETHUSD",1733229361007,0.95818328,3608.1,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229361185,0.95816621,3608.0,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229361388,1.5244,3608.1,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229361574,2.39541095,3608.0,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229361776,0.95816438,3607.9,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229361994,1.15850908,3608.0,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229362173,3.55409504,3607.9,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229362468,2.39569207,3607.8,3607.7,2.77183]
["bitfinex","ETHUSD",1733229362796,0.95823006,3607.8,3607.7,2.77183]
["bitfinex","ETHUSD",1733229363184,2.39577709,3607.8,3607.7,2.77183]
["bitfinex","ETHUSD",1733229365005,1.5775,3608.4,3607.7,3.62879545]
["bitfinex","ETHUSD",1733229365297,1.5775,3608.4,3608.0,3.02580454]
["bitfinex","ETHUSD",1733229365599,1.5775,3608.8,3608.2,2.7714]
["bitfinex","ETHUSD",1733229366908,1.5775,3608.8,3608.0,3.02580454]
["bitfinex","ETHUSD",1733229367199,1.5848,3608.6,3607.6,5.79766454]
["bitfinex","ETHUSD",1733229367405,1.5848,3608.4,3607.6,5.79766454]
["bitfinex","ETHUSD",1733229367563,1.61944657,3608.4,3607.6,5.79766454]
["bitfinex","ETHUSD",1733229367772,2.74424537,3608.0,3607.6,5.79766454]
["bitfinex","ETHUSD",1733229368079,1.15944537,3607.8,3607.6,5.79766454]
["bitfinex","ETHUSD",1733229368277,0.95871639,3607.7,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229368483,2.39664095,3607.7,3607.4,2.77206]
["bitfinex","ETHUSD",1733229368696,1.15944537,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1733229368895,2.39676873,3607.7,3607.4,2.77206]
["bitfinex","ETHUSD",1733229369098,0.95870749,3607.6,3607.5,2.77198]
["bitfinex","ETHUSD",1733229369789,1.15944537,3607.8,3607.5,2.77198]
["bitfinex","ETHUSD",1733229370006,2.3967139,3607.7,3607.5,2.77198]
["bitfinex","ETHUSD",1733229370317,1.15944537,3607.8,3607.6,2.7719]
["bitfinex","ETHUSD",1733229370602,2.39667915,3607.7,3607.6,2.7719]
["bitfinex","ETHUSD",1733229370917,2.39667915,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733229371131,1.15944537,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1733229371287,2.39680657,3607.7,3607.2,5.79801454]
["bitfinex","ETHUSD",1733229371489,3.99656898,3607.6,3607.2,3.02580454]
["bitfinex","ETHUSD",1733229371692,2.72464537,3607.4,3606.8,3.02580454]
["bitfinex","ETHUSD",1733229371895,2.43114936,3607.3,3606.8,3.02580454]
["bitfinex","ETHUSD",1733229372090,1.5652,3607.1,3606.7,0.029113]
["bitfinex","ETHUSD",1733229372523,0.95836941,3607.0,3606.7,0.029113]
["bitfinex","ETHUSD",1733229372724,0.95836941,3606.9,3606.7,0.029113]
["bitfinex","ETHUSD",1733229373016,5.19178874,3606.8,3606.7,0.029113]
["bitfinex","ETHUSD",1733229373316,1.6019,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1733229373531,0.95828975,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1733229373826,2.39424208,3606.5,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229374032,0.9576926,3606.4,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229374180,2.74044537,3606.5,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229374383,0.48262565,3606.4,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229374810,0.48262565,3606.4,3605.8,5.79909454]
["bitfinex","ETHUSD",1733229375025,0.95701366,3606.3,3605.8,5.79909454]
["bitfinex","ETHUSD",1733229375207,1.60740671,3606.4,3605.8,5.79909454]
["bitfinex","ETHUSD",1733229375208,0.44796134,3606.4,3605.8,5.79909454]
["bitfinex","ETHUSD",1733229375391,0.0346643,3606.3,3605.8,5.79909454]
["bitfinex","ETHUSD",1733229375594,0.20636256,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1733229375827,0.44796134,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733229376293,0.44796134,3606.4,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229376481,0.03466428,3606.3,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229376682,1.6647,3606.2,3605.5,5.79932454]
["bitfinex","ETHUSD",1733229376919,1.6647,3606.2,3605.5,2.77347]
["bitfinex","ETHUSD",1733229377168,0.21126613,3606.1,3605.5,2.77347]
["bitfinex","ETHUSD",1733229377307,0.21126613,3606.1,3605.5,2.77346]
["bitfinex","ETHUSD",1733229377891,0.21126613,3606.1,3605.5,3.02580454]
["bitfinex","ETHUSD",1733229378091,1.6647,3606.2,3605.5,3.02580454]
["bitfinex","ETHUSD",1733229378435,0.03466649,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1733229378587,1.6021,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1733229378928,1.56872868,3606.0,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229380730,8.77,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1733229380944,9.69176536,3606.3,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229381554,0.03466717,3606.2,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229381844,1.6606,3606.1,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229382046,1.6606,3606.1,3605.7,2.80995877]
["bitfinex","ETHUSD",1733229382349,1.6606,3606.1,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229382509,0.33503088,3606.0,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229384945,0.33503088,3606.0,3605.7,2.80992877]
["bitfinex","ETHUSD",1733229385952,1.6606,3606.1,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229386136,8.77,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1733229386334,8.77,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733229386909,1.5386,3607.0,3606.2,1.6119]
["bitfinex","ETHUSD",1733229387324,1.5386,3607.0,3606.5,2.77272]
["bitfinex","ETHUSD",1733229387519,2.56946,3607.0,3606.5,2.77272]
["bitfinex","ETHUSD",1733229387703,1.03086,3607.0,3606.1,5.79880454]
["bitfinex","ETHUSD",1733229387904,1.66886253,3606.9,3605.9,2.77321]
["bitfinex","ETHUSD",1733229388140,1.66886253,3606.9,3605.8,0.55]
["bitfinex","ETHUSD",1733229388344,1.66886253,3606.9,3606.0,2.77309]
["bitfinex","ETHUSD",1733229388654,1.03086,3607.0,3606.0,2.77309]
["bitfinex","ETHUSD",1733229388655,1.90097225,3606.8,3606.0,2.77309]
["bitfinex","ETHUSD",1733229389223,1.90097225,3606.8,3605.8,2.77329]
["bitfinex","ETHUSD",1733229389424,3.07717824,3606.8,3605.8,2.77329]
["bitfinex","ETHUSD",1733229389630,1.6639,3606.6,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229389822,1.69856826,3606.5,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229390040,1.6639,3606.3,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229390425,1.6639,3606.3,3605.7,2.80995877]
["bitfinex","ETHUSD",1733229393256,1.6639,3606.3,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229393772,1.6639,3606.3,3605.8,2.77328]
["bitfinex","ETHUSD",1733229394758,1.6639,3606.3,3605.7,0.03659877]
["bitfinex","ETHUSD",1733229394959,0.0552789,3606.2,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229395142,1.6639,3606.3,3605.8,3.02580454]
["bitfinex","ETHUSD",1733229395143,1.6639,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1733229395344,1.6639,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229395550,8.77,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229396070,0.26997225,3606.8,3606.5,2.77277]
["bitfinex","ETHUSD",1733229396366,1.6367,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1733229396535,0.05032558,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1733229396717,0.05032558,3606.8,3606.2,3.02580454]
["bitfinex","ETHUSD",1733229396913,0.05032558,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733229397547,10.2906,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1733229397712,0.95225329,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229398064,0.0440145,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733229398518,1.5379,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1733229398718,1.80763454,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1733229399230,1.80763454,3607.5,3606.9,3.02580454]
["bitfinex","ETHUSD",1733229399559,2.66604537,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1733229399767,1.5066,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1733229399969,1.5066,3607.8,3607.1,2.77226]
["bitfinex","ETHUSD",1733229400332,0.95289406,3607.7,3607.4,2.77201]
["bitfinex","ETHUSD",1733229400526,0.95289406,3607.7,3607.5,2.77196]
["bitfinex","ETHUSD",1733229400748,1.5066,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733229400954,2.45961929,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733229401232,1.15944537,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1733229401462,1.15944537,3608.0,3607.8,2.77169]
["bitfinex","ETHUSD",1733229401736,1.5642,3608.1,3607.8,2.77169]
["bitfinex","ETHUSD",1733229401966,0.04092446,3608.0,3607.8,2.77169]
["bitfinex","ETHUSD",1733229402483,0.07557179,3608.0,3607.8,2.77169]
["bitfinex","ETHUSD",1733229402632,0.07557181,3608.0,3607.8,2.77169]
["bitfinex","ETHUSD",1733229402832,0.04092446,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733229403268,0.04092446,3608.0,3607.9,3.32169]
["bitfinex","ETHUSD",1733229403495,1.43041189,3608.4,3608.1,2.77153]
["bitfinex","ETHUSD",1733229403773,4.17032701,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1733229403989,0.95362453,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1733229404130,1.15311512,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229404480,1.5868,3608.4,3607.7,2.77178]
["bitfinex","ETHUSD",1733229404639,0.51588377,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1733229404971,0.36980468,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1733229405157,0.36980468,3608.3,3608.0,2.77155]
["bitfinex","ETHUSD",1733229405359,0.36980468,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1733229405561,0.0414848,3608.2,3607.6,3.3219]
["bitfinex","ETHUSD",1733229405963,0.0414848,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733229406564,0.0414848,3608.2,3607.9,3.02580454]
["bitfinex","ETHUSD",1733229406565,1.43073262,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733229406764,0.0416168,3608.4,3608.3,2.77137]
["bitfinex","ETHUSD",1733229406972,2.5841621,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733229407150,0.99567069,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733229407350,0.04163537,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733229408166,1.47291445,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733229408364,0.04163537,3608.5,3608.2,3.02580454]
["bitfinex","ETHUSD",1733229408574,1.47299455,3608.5,3608.2,5.79725454]
["bitfinex","ETHUSD",1733229408986,0.03464336,3608.4,3608.2,3.02580454]
["bitfinex","ETHUSD",1733229409193,0.041682,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1733229409394,2.56599898,3608.2,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229409696,1.03018478,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1733229409986,0.07614948,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1733229410660,2.16673996,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1733229410990,2.38506537,3608.0,3607.3,3.02580454]
["bitfinex","ETHUSD",1733229411164,0.99585566,3607.9,3607.3,5.79795454]
["bitfinex","ETHUSD",1733229411366,1.5409,3607.8,3607.3,3.02580454]
["bitfinex","ETHUSD",1733229411597,0.07652005,3607.7,3607.0,3.02580454]
["bitfinex","ETHUSD",1733229411804,0.3467153,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1733229411983,0.3467153,3607.7,3607.2,2.77221]
["bitfinex","ETHUSD",1733229412349,0.3467153,3607.7,3607.3,3.02580454]
["bitfinex","ETHUSD",1733229412551,0.07652103,3607.7,3607.3,3.02580454]
["bitfinex","ETHUSD",1733229412751,0.04186841,3607.7,3607.3,3.02580454]
["bitfinex","ETHUSD",1733229412951,2.67391512,3608.1,3607.7,2.77178]
["bitfinex","ETHUSD",1733229413207,0.99561931,3608.0,3607.9,3.02580454]
["bitfinex","ETHUSD",1733229413386,0.99561931,3608.0,3607.9,6.34749454]
["bitfinex","ETHUSD",1733229413387,0.04153647,3608.0,3607.9,6.34749454]
["bitfinex","ETHUSD",1733229413554,1.4312993,3608.4,3607.9,7.25943199]
["bitfinex","ETHUSD",1733229413754,0.04184265,3608.3,3608.0,0.55]
["bitfinex","ETHUSD",1733229414050,0.04184265,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1733229414252,0.04184265,3608.3,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229414490,0.04184265,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733229417389,0.04184265,3608.3,3607.7,3.32182]
["bitfinex","ETHUSD",1733229417697,0.04184265,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1733229418259,4.1051957,3608.5,3607.7,0.55]
["bitfinex","ETHUSD",1733229418458,0.04198828,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733229418672,0.58348684,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1733229419009,0.58348684,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1733229419162,0.04201507,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1733229419481,2.67391512,3608.5,3607.7,0.55]
["bitfinex","ETHUSD",1733229419666,0.04198056,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733229419863,1.5208,3608.5,3608.0,0.55]
["bitfinex","ETHUSD",1733229420065,0.0421897,3608.1,3608.0,0.55]
["bitfinex","ETHUSD",1733229420262,1.5208,3608.5,3607.6,5.79766454]
["bitfinex","ETHUSD",1733229420263,1.5208,3608.5,3607.9,0.55]
["bitfinex","ETHUSD",1733229420567,2.10426806,3608.5,3608.0,0.55]
["bitfinex","ETHUSD",1733229420781,1.03125211,3608.4,3607.9,3.32168]
["bitfinex","ETHUSD",1733229420961,1.03125211,3608.4,3607.6,3.02580454]
["bitfinex","ETHUSD",1733229420962,0.04244729,3608.4,3607.7,0.55]
["bitfinex","ETHUSD",1733229421180,0.95421636,3608.3,3607.7,0.55]
["bitfinex","ETHUSD",1733229421375,0.04246382,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733229421629,0.61097944,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733229421807,0.61097944,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1733229423027,0.61097944,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733229424029,0.61097944,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1733229424181,1.5596,3608.1,3607.4,0.55]
["bitfinex","ETHUSD",1733229424381,0.25921239,3608.0,3607.4,3.32205]
["bitfinex","ETHUSD",1733229424619,0.25921239,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1733229424925,0.25921239,3608.0,3607.4,0.55]
["bitfinex","ETHUSD",1733229425298,0.25921239,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1733229425499,0.04215445,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1733229425700,0.04215445,3608.0,3607.9,3.32169]
["bitfinex","ETHUSD",1733229425927,11.55211512,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1733229426086,0.95451361,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1733229426288,1.629,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1733229426818,1.629,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1733229426989,1.629,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1733229427184,0.03839303,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1733229427825,0.03839303,3608.6,3608.3,3.32138]
["bitfinex","ETHUSD",1733229428028,0.03839303,3608.6,3608.4,2.77128]
["bitfinex","ETHUSD",1733229428685,2.58474031,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1733229428928,0.03815636,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1733229429223,2.78211512,3608.9,3608.3,0.55]
["bitfinex","ETHUSD",1733229429429,2.42446813,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1733229429627,0.95447627,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1733229429785,0.03827745,3608.8,3608.6,0.55]
["bitfinex","ETHUSD",1733229429987,2.78211512,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1733229430212,0.95455919,3608.8,3608.6,0.55]
["bitfinex","ETHUSD",1733229430831,0.95455919,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229431323,3.53968986,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229431628,0.95455919,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229431833,0.95455919,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229432037,1.15311512,3609.1,3608.8,3.321]
["bitfinex","ETHUSD",1733229432187,0.95471778,3609.0,3608.8,0.55]
["bitfinex","ETHUSD",1733229432527,2.58519179,3609.1,3608.7,3.32107]
["bitfinex","ETHUSD",1733229432688,0.95485493,3609.0,3608.7,3.32107]
["bitfinex","ETHUSD",1733229432889,2.58519179,3609.1,3608.7,3.32107]
["bitfinex","ETHUSD",1733229433085,2.38695107,3609.0,3608.7,0.55]
["bitfinex","ETHUSD",1733229433291,2.38695107,3609.0,3608.5,4.39909]
["bitfinex","ETHUSD",1733229433292,0.98951089,3608.9,3608.4,0.55]
["bitfinex","ETHUSD",1733229433616,0.9547759,3608.8,3608.4,0.55]
["bitfinex","ETHUSD",1733229433821,3.28166932,3609.0,3608.4,0.55]
["bitfinex","ETHUSD",1733229434021,0.95465833,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1733229434231,0.95465833,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1733229434435,0.95465833,3608.9,3608.2,4.55830454]
["bitfinex","ETHUSD",1733229434436,0.98929739,3608.9,3608.4,0.55]
["bitfinex","ETHUSD",1733229434636,1.5132,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1733229434921,1.5132,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1733229434922,0.07468914,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1733229435153,0.04004884,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1733229435765,0.04004884,3608.7,3608.0,2.77156]
["bitfinex","ETHUSD",1733229436066,0.04004884,3608.7,3608.1,5.79731454]
["bitfinex","ETHUSD",1733229436365,0.95497978,3608.6,3608.2,0.55]
["bitfinex","ETHUSD",1733229436670,0.03971773,3608.5,3608.2,0.55]
["bitfinex","ETHUSD",1733229437023,2.66631512,3608.8,3608.2,0.55]
["bitfinex","ETHUSD",1733229437408,1.15311512,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1733229437548,2.38737659,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733229437753,0.03963971,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733229437925,0.95585689,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1733229438268,0.03963971,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1733229438269,0.03948836,3608.3,3608.1,0.55]
["bitfinex","ETHUSD",1733229438624,1.15311512,3608.6,3608.4,0.55]
["bitfinex","ETHUSD",1733229438824,0.03955906,3608.5,3608.4,3.32129]
["bitfinex","ETHUSD",1733229439026,1.43433554,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229439220,2.62713054,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229439567,2.62713054,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229439745,0.03961312,3608.6,3608.5,7.42385999]
["bitfinex","ETHUSD",1733229440126,1.15311512,3608.8,3608.6,0.55]
["bitfinex","ETHUSD",1733229440328,1.15311512,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229440529,2.58855282,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229441228,1.4354377,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229441467,1.72967268,3608.9,3608.7,3.32108]
["bitfinex","ETHUSD",1733229441764,3.1656624,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229441968,1.47589539,3608.8,3608.7,3.32108]
["bitfinex","ETHUSD",1733229442167,1.47589539,3608.8,3608.6,0.55]
["bitfinex","ETHUSD",1733229442368,1.43598972,3608.7,3608.6,0.55]
["bitfinex","ETHUSD",1733229442675,1.4759294,3608.7,3608.6,0.55]
["bitfinex","ETHUSD",1733229442835,1.4759294,3608.7,3608.1,3.02580454]
["bitfinex","ETHUSD",1733229443033,1.533,3608.5,3608.0,4.27589]
["bitfinex","ETHUSD",1733229443339,2.63500113,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733229443529,2.59522362,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733229443728,2.59522362,3608.3,3607.7,4.53010454]
["bitfinex","ETHUSD",1733229443729,2.59522362,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229443970,1.4766606,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733229444273,0.03955374,3608.2,3608.1,7.71759854]
["bitfinex","ETHUSD",1733229444427,0.03955374,3608.2,3608.1,4.691794]
["bitfinex","ETHUSD",1733229444628,1.15811676,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229444828,2.63517231,3608.5,3608.4,6.34711454]
["bitfinex","ETHUSD",1733229445081,1.47705555,3608.5,3608.4,6.34711454]
["bitfinex","ETHUSD",1733229445327,3.20672823,3608.5,3608.4,6.34711454]
["bitfinex","ETHUSD",1733229445480,3.20672823,3608.5,3608.4,7.45100539]
["bitfinex","ETHUSD",1733229445821,3.20672823,3608.5,3607.6,3.33512697]
["bitfinex","ETHUSD",1733229445822,3.20672823,3608.5,3608.3,2.77132]
["bitfinex","ETHUSD",1733229445978,2.59675379,3608.4,3608.3,2.77132]
["bitfinex","ETHUSD",1733229446190,2.63660952,3608.4,3608.3,2.77132]
["bitfinex","ETHUSD",1733229446390,3.20694966,3608.4,3608.3,2.77132]
["bitfinex","ETHUSD",1733229446928,3.20694966,3608.4,3608.3,3.32132]
["bitfinex","ETHUSD",1733229447241,3.3948098,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733229447406,5.70104004,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1733229447591,1.73946443,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1733229447792,3.21650724,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1733229447994,3.21650724,3608.2,3608.1,3.32154]
["bitfinex","ETHUSD",1733229449099,3.39471747,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1733229449299,3.39471747,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1733229449500,3.17689067,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733229449700,3.17689067,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733229449942,3.21627463,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733229450309,3.21627463,3608.0,3607.6,4.61980454]
["bitfinex","ETHUSD",1733229450507,1.159599,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1733229450826,2.63686847,3607.6,3607.2,3.02580454]
["bitfinex","ETHUSD",1733229451003,1.5844,3607.5,3606.9,2.77246]
["bitfinex","ETHUSD",1733229451202,1.47699115,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1733229451443,1.19853896,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1733229451636,1.159599,3607.2,3607.0,2.77235]
["bitfinex","ETHUSD",1733229451838,2.63632593,3607.1,3607.0,2.77235]
["bitfinex","ETHUSD",1733229452144,2.63632593,3607.1,3607.0,5.77235]
["bitfinex","ETHUSD",1733229452352,0.03873441,3607.1,3607.0,6.32235]
["bitfinex","ETHUSD",1733229452519,0.03873441,3607.1,3607.0,7.25716545]
["bitfinex","ETHUSD",1733229452716,1.159599,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1733229453022,1.159599,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229453235,2.59731754,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229454546,1.43771854,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229454952,2.59673145,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229455151,1.43771854,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229455504,2.59676299,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229455708,1.73946942,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229456047,1.4375644,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229456466,2.63574239,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229456649,2.63578067,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229457020,1.47662274,3607.5,3607.4,3.32207]
["bitfinex","ETHUSD",1733229458744,1.47662274,3607.5,3607.4,8.48214098]
["bitfinex","ETHUSD",1733229458951,2.43518803,3607.5,3607.4,8.48214098]
["bitfinex","ETHUSD",1733229459257,0.03905834,3607.5,3607.4,8.48214098]
["bitfinex","ETHUSD",1733229459456,0.95855448,3607.5,3607.4,8.48214098]
["bitfinex","ETHUSD",1733229459862,1.15922159,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733229460163,3.59529243,3607.7,3607.6,3.32192]
["bitfinex","ETHUSD",1733229460359,3.5952873,3607.7,3607.6,3.32192]
["bitfinex","ETHUSD",1733229460661,2.43573218,3607.7,3607.6,3.32192]
["bitfinex","ETHUSD",1733229461036,3.59515775,3607.7,3607.5,0.55]
["bitfinex","ETHUSD",1733229461365,1.1984364,3607.7,3607.6,4.42402264]
["bitfinex","ETHUSD",1733229461568,3.5948546,3607.7,3607.6,4.42402264]
["bitfinex","ETHUSD",1733229461923,2.43542903,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229462352,0.99757811,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229462822,3.59483828,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229463020,2.43541271,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229463218,3.59483828,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229463470,2.43541271,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229463845,3.59483828,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229464054,2.43541271,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229464563,0.99757811,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229465067,2.43541326,3607.7,3607.6,7.19594264]
["bitfinex","ETHUSD",1733229465220,2.43541326,3607.7,3607.6,6.34772454]
["bitfinex","ETHUSD",1733229465425,3.59483883,3607.7,3607.6,6.34772454]
["bitfinex","ETHUSD",1733229465762,3.5948002,3607.7,3607.6,6.34772454]
["bitfinex","ETHUSD",1733229466855,4.00147463,3607.7,3607.6,3.32192]
["bitfinex","ETHUSD",1733229467246,4.00147463,3607.7,3607.4,3.0]
["bitfinex","ETHUSD",1733229467427,3.55559407,3607.6,3607.4,5.77206]
["bitfinex","ETHUSD",1733229467772,2.4356024,3607.5,3607.4,5.77206]
["bitfinex","ETHUSD",1733229467966,2.4356024,3607.5,3607.2,5.79795454]
["bitfinex","ETHUSD",1733229468138,3.55553506,3607.4,3607.3,2.77212]
["bitfinex","ETHUSD",1733229468548,3.59471957,3607.4,3607.3,2.77212]
["bitfinex","ETHUSD",1733229468754,3.59471957,3607.4,3607.3,3.32212]
["bitfinex","ETHUSD",1733229469172,2.43554831,3607.4,3607.3,3.32212]
["bitfinex","ETHUSD",1733229469326,2.4352498,3607.4,3607.3,3.32212]
["bitfinex","ETHUSD",1733229469533,0.99773003,3607.4,3607.3,3.32212]
["bitfinex","ETHUSD",1733229469969,0.03918451,3607.4,3607.3,6.95691245]
["bitfinex","ETHUSD",1733229470468,1.15917126,3607.7,3607.3,6.95691245]
["bitfinex","ETHUSD",1733229470469,1.15917126,3607.7,3607.6,3.32192]
["bitfinex","ETHUSD",1733229470667,0.95837828,3607.7,3607.6,6.34772454]
["bitfinex","ETHUSD",1733229471048,0.9975572,3607.7,3607.6,6.34772454]
["bitfinex","ETHUSD",1733229471691,0.03917892,3607.7,3607.6,6.34772454]
["bitfinex","ETHUSD",1733229471897,0.99760301,3607.7,3607.6,7.62318824]
["bitfinex","ETHUSD",1733229472098,0.95841429,3607.7,3607.6,7.62318824]
["bitfinex","ETHUSD",1733229472257,0.99772584,3607.7,3607.6,9.19758824]
["bitfinex","ETHUSD",1733229472452,0.99773493,3607.7,3607.6,9.19758824]
["bitfinex","ETHUSD",1733229472869,0.99772507,3607.7,3607.6,9.19758824]
["bitfinex","ETHUSD",1733229473296,0.99780898,3607.7,3607.6,9.19758824]
["bitfinex","ETHUSD",1733229474250,0.03931155,3607.7,3607.6,9.19758824]
["bitfinex","ETHUSD",1733229474466,1.15917126,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733229474667,3.59498144,3607.9,3607.8,3.32177]
["bitfinex","ETHUSD",1733229475400,3.59489923,3607.9,3607.8,3.32177]
["bitfinex","ETHUSD",1733229475982,2.43572797,3607.9,3607.8,7.51870582]
["bitfinex","ETHUSD",1733229476182,0.03950615,3607.9,3607.8,7.51870582]
["bitfinex","ETHUSD",1733229476569,2.30623024,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733229476896,6.61987633,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1733229477068,4.31364609,3608.4,3608.2,0.55]
["bitfinex","ETHUSD",1733229477277,4.31364609,3608.3,3608.2,3.32146]
["bitfinex","ETHUSD",1733229477454,4.13587433,3608.3,3608.2,3.32146]
["bitfinex","ETHUSD",1733229477658,4.13584908,3608.3,3608.2,3.32146]
["bitfinex","ETHUSD",1733229477885,4.13602227,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229478070,4.13603741,3608.3,3608.2,3.32146]
["bitfinex","ETHUSD",1733229478382,4.17455468,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229478668,4.35268186,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229479488,6.67124205,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229479804,4.35268186,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229479957,6.67124205,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229480390,6.67152038,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229481321,4.35296019,3608.3,3608.2,3.32146]
["bitfinex","ETHUSD",1733229481457,2.43550113,3608.3,3608.2,3.95618645]
["bitfinex","ETHUSD",1733229481807,3.5950784,3608.3,3608.2,3.95618645]
["bitfinex","ETHUSD",1733229482104,2.43550113,3608.3,3608.2,3.32146]
["bitfinex","ETHUSD",1733229482310,5.82930292,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1733229482671,5.82930292,3608.3,3607.7,6.02580454]
["bitfinex","ETHUSD",1733229482672,6.00773059,3608.3,3608.0,3.55]
["bitfinex","ETHUSD",1733229482869,4.13633448,3608.2,3608.0,3.55]
["bitfinex","ETHUSD",1733229483069,2.39689151,3608.1,3608.0,3.55]
["bitfinex","ETHUSD",1733229483501,3.55655674,3608.1,3608.0,3.55]
["bitfinex","ETHUSD",1733229483815,2.39689151,3608.1,3608.0,3.55]
["bitfinex","ETHUSD",1733229484299,2.39689151,3608.1,3608.0,6.32161]
["bitfinex","ETHUSD",1733229484860,3.55632907,3608.1,3608.0,6.32161]
["bitfinex","ETHUSD",1733229485101,3.55632907,3608.1,3608.0,7.53511071]
["bitfinex","ETHUSD",1733229485324,0.9587566,3608.1,3608.0,9.11981071]
["bitfinex","ETHUSD",1733229485600,0.99595663,3608.1,3608.0,9.11981071]
["bitfinex","ETHUSD",1733229486412,2.43431549,3608.1,3608.0,9.11981071]
["bitfinex","ETHUSD",1733229486561,0.99595663,3608.1,3608.0,9.11981071]
["bitfinex","ETHUSD",1733229486766,0.99595663,3608.1,3608.0,6.32161]
["bitfinex","ETHUSD",1733229487162,0.99595663,3608.1,3607.9,0.01579259]
["bitfinex","ETHUSD",1733229487163,2.43430489,3608.1,3607.9,0.56579259]
["bitfinex","ETHUSD",1733229487407,3.5565753,3608.0,3607.9,0.56579259]
["bitfinex","ETHUSD",1733229487709,2.43083772,3608.0,3607.9,0.01579259]
["bitfinex","ETHUSD",1733229488060,2.43083772,3608.0,3607.9,0.56579259]
["bitfinex","ETHUSD",1733229488258,3.59077678,3608.0,3607.9,3.33748259]
["bitfinex","ETHUSD",1733229488460,2.43150878,3608.0,3607.9,3.33748259]
["bitfinex","ETHUSD",1733229489465,4.17095175,3608.0,3607.9,3.33748259]
["bitfinex","ETHUSD",1733229489895,2.43150878,3608.0,3607.9,3.33748259]
["bitfinex","ETHUSD",1733229490212,0.9928235,3608.0,3607.9,5.7785993]
["bitfinex","ETHUSD",1733229490368,0.03369998,3608.0,3607.9,8.7785993]
["bitfinex","ETHUSD",1733229490761,1.16008611,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229491006,3.55846064,3608.3,3608.2,10.87486454]
["bitfinex","ETHUSD",1733229491504,2.39825902,3608.3,3608.2,10.87486454]
["bitfinex","ETHUSD",1733229491705,2.39825902,3608.3,3608.2,12.33245092]
["bitfinex","ETHUSD",1733229492002,1.16008611,3608.5,3608.2,12.33245092]
["bitfinex","ETHUSD",1733229492201,1.5751,3609.3,3608.4,0.55]
["bitfinex","ETHUSD",1733229492202,1.73944297,3608.6,3608.4,0.55]
["bitfinex","ETHUSD",1733229492366,1.73944297,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229492569,4.13753997,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229492907,4.16715349,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229493411,4.16719269,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229495487,2.42774972,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229496399,3.5874495,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229496894,2.42774972,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229498194,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229498394,2.42727862,3608.6,3608.5,7.54765024]
["bitfinex","ETHUSD",1733229498721,3.58727272,3608.6,3608.5,7.54765024]
["bitfinex","ETHUSD",1733229499540,2.42727862,3608.6,3608.5,7.54765024]
["bitfinex","ETHUSD",1733229499689,3.58741557,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229499883,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229500996,3.58737885,3608.6,3608.5,3.57580454]
["bitfinex","ETHUSD",1733229501528,3.58737885,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229502255,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229502392,3.587306,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229502999,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229504798,3.58720804,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229504998,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229505679,3.5871349,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229505880,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229506240,3.58710108,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229506761,2.42727862,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229507557,2.42727862,3608.6,3608.5,7.92903454]
["bitfinex","ETHUSD",1733229507753,2.42727862,3608.6,3608.5,8.78107796]
["bitfinex","ETHUSD",1733229508139,3.58710108,3608.6,3608.5,8.78107796]
["bitfinex","ETHUSD",1733229509056,2.42727862,3608.6,3608.5,8.78107796]
["bitfinex","ETHUSD",1733229509256,3.58710108,3608.6,3608.5,8.78107796]
["bitfinex","ETHUSD",1733229509457,3.58710108,3608.6,3608.5,7.92903454]
["bitfinex","ETHUSD",1733229509661,0.98867956,3608.6,3608.5,7.92903454]
["bitfinex","ETHUSD",1733229509990,0.98867956,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229510348,2.42709231,3608.6,3608.5,6.34703454]
["bitfinex","ETHUSD",1733229511954,2.42709231,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229511955,5.13601477,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229512170,4.66373808,3608.6,3608.2,2.77142]
["bitfinex","ETHUSD",1733229512338,1.15941993,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733229512546,1.15941993,3608.5,3608.1,2.77154]
["bitfinex","ETHUSD",1733229512744,1.15941993,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229512958,3.55621311,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229513161,2.39691773,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733229513443,4.1363607,3608.5,3608.4,3.32131]
["bitfinex","ETHUSD",1733229514056,4.31468264,3608.5,3608.4,3.32131]
["bitfinex","ETHUSD",1733229514493,4.31468264,3608.5,3608.3,2.77135]
["bitfinex","ETHUSD",1733229514640,3.86766019,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1733229514849,8.8617791,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1733229515039,8.8617791,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229516144,8.88878833,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229516345,8.8896408,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229516896,8.8896408,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229517798,8.88956705,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229517986,6.56880236,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229518978,8.88813116,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229519360,6.56880236,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229519766,8.88832161,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229520093,8.21167892,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229520804,5.89215967,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229520981,8.79196076,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229521682,5.89215967,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229521993,8.79209816,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229523215,4.34305967,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229523371,6.66353829,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229523566,6.63652906,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229523773,4.31605044,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229524279,4.13841927,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229524481,1.77097087,3608.6,3608.5,3.32123]
["bitfinex","ETHUSD",1733229524702,4.34822238,3608.6,3608.5,4.23307345]
["bitfinex","ETHUSD",1733229525027,2.3988248,3608.6,3608.5,8.77217345]
["bitfinex","ETHUSD",1733229525182,3.55932788,3608.6,3608.5,8.77217345]
["bitfinex","ETHUSD",1733229525970,2.3988248,3608.6,3608.5,8.77217345]
["bitfinex","ETHUSD",1733229526416,0.95952992,3608.6,3608.5,8.77217345]
["bitfinex","ETHUSD",1733229526563,1.16050308,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229526763,1.16050308,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1733229526999,1.16050308,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733229527199,1.74067008,3609.0,3608.9,3.32092]
["bitfinex","ETHUSD",1733229527936,1.74067008,3609.1,3608.9,3.55]
["bitfinex","ETHUSD",1733229528119,2.32047862,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733229528326,4.23928077,3609.3,3609.2,3.32069]
["bitfinex","ETHUSD",1733229528526,1.91880215,3609.3,3609.2,3.98259778]
["bitfinex","ETHUSD",1733229529031,1.74017348,3609.3,3609.2,1.21190778]
["bitfinex","ETHUSD",1733229529343,2.32047862,3609.4,3609.3,3.32062]
["bitfinex","ETHUSD",1733229529507,2.32047862,3609.4,3609.3,6.34642454]
["bitfinex","ETHUSD",1733229529508,1.73996648,3609.4,3609.3,6.34642454]
["bitfinex","ETHUSD",1733229530042,1.73996648,3609.4,3609.3,7.48459477]
["bitfinex","ETHUSD",1733229530741,1.73996648,3609.5,3609.4,3.32054]
["bitfinex","ETHUSD",1733229533842,2.32047862,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733229534059,4.23628573,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229534943,1.91567708,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229535150,1.94883776,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229535713,1.77072593,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229535911,1.77072033,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229536114,1.94873434,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229536436,1.77067403,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229536755,3.20724037,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229536912,3.38516039,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229537113,3.38517599,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229537556,3.20686621,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229538422,1.46971252,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229538907,3.20686621,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229539118,1.46971252,3609.7,3609.6,3.32039]
["bitfinex","ETHUSD",1733229539318,3.20686621,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733229539559,3.88254682,3609.6,3609.5,2.77044]
["bitfinex","ETHUSD",1733229539867,3.17369234,3609.6,3609.5,2.77044]
["bitfinex","ETHUSD",1733229540017,3.20679254,3609.6,3609.5,2.77044]
["bitfinex","ETHUSD",1733229540222,3.20679254,3609.6,3609.3,3.02580454]
["bitfinex","ETHUSD",1733229540547,1.43653865,3609.5,3609.4,3.32054]
["bitfinex","ETHUSD",1733229540736,1.19076228,3609.6,3609.5,3.32046]
["bitfinex","ETHUSD",1733229540937,2.5934316,3609.6,3609.5,3.32046]
["bitfinex","ETHUSD",1733229541136,1.43576952,3609.6,3609.4,0.55]
["bitfinex","ETHUSD",1733229541335,1.43576952,3609.5,3609.4,0.55]
["bitfinex","ETHUSD",1733229541534,2.5932938,3609.5,3609.4,5.45688945]
["bitfinex","ETHUSD",1733229541737,1.15752428,3609.6,3609.5,3.32046]
["bitfinex","ETHUSD",1733229541968,1.43557826,3609.6,3609.5,6.34626454]
["bitfinex","ETHUSD",1733229542273,1.15752428,3609.8,3609.6,0.55]
["bitfinex","ETHUSD",1733229542422,1.15752428,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1733229542621,2.59305485,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229543532,2.62376875,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229544171,0.0307139,3609.9,3609.8,3.32023]
["bitfinex","ETHUSD",1733229544530,1.15752428,3610.2,3610.1,3.32]
["bitfinex","ETHUSD",1733229544729,1.43496871,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229545341,2.59161954,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229545770,1.43496871,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229545954,2.59156844,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229546275,1.43496871,3610.2,3610.1,3.57580454]
["bitfinex","ETHUSD",1733229546572,2.39121323,3610.2,3610.1,3.57580454]
["bitfinex","ETHUSD",1733229546800,2.39121323,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229548359,0.95624452,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229548599,2.39016034,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229548805,0.95624452,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229549222,2.39019089,3610.2,3610.1,6.34580454]
["bitfinex","ETHUSD",1733229549374,3.12154433,3610.2,3609.7,3.02580454]
["bitfinex","ETHUSD",1733229549566,0.95624452,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1733229549757,3.54640787,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1733229549965,2.38998435,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1733229550265,2.38998435,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1733229550464,3.54586955,3610.0,3609.8,3.32019]
["bitfinex","ETHUSD",1733229550782,2.38998435,3609.9,3609.8,3.32019]
["bitfinex","ETHUSD",1733229551304,0.95624452,3609.9,3609.8,3.32019]
["bitfinex","ETHUSD",1733229551502,0.9558051,3609.9,3609.8,3.32019]
["bitfinex","ETHUSD",1733229551673,1.1558852,3610.1,3609.8,3.32019]
["bitfinex","ETHUSD",1733229552012,3.54548456,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1733229552166,1.1558852,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733229552366,2.38949818,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1733229552567,2.38950584,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1733229552876,0.95579967,3610.0,3609.9,5.74747945]
["bitfinex","ETHUSD",1733229553084,1.43367954,3610.1,3610.0,3.32008]
["bitfinex","ETHUSD",1733229553398,1.1558852,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733229553594,2.3893439,3610.3,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229554013,3.5452291,3610.3,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229554222,2.3893439,3610.3,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229554422,2.38937315,3610.3,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229554585,2.38936105,3610.3,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229555323,1.1558852,3610.4,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229555491,2.38924381,3610.3,3610.2,4.77944811]
["bitfinex","ETHUSD",1733229555823,2.38924381,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733229556186,0.95569752,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733229556429,2.38910745,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733229556578,3.54499265,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733229557632,3.54477105,3610.3,3610.2,3.31992]
["bitfinex","ETHUSD",1733229557952,3.54477105,3610.3,3610.1,3.31998]
["bitfinex","ETHUSD",1733229558120,0.95569752,3610.2,3610.1,3.31998]
["bitfinex","ETHUSD",1733229558319,2.38912217,3610.2,3610.1,3.31998]
["bitfinex","ETHUSD",1733229558677,2.11325624,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1733229558894,2.42367602,3610.1,3609.7,2.77024]
["bitfinex","ETHUSD",1733229559094,2.42367602,3610.1,3609.6,3.01853366]
["bitfinex","ETHUSD",1733229559095,2.38906217,3610.0,3609.6,3.01853366]
["bitfinex","ETHUSD",1733229559316,3.54458681,3609.9,3609.6,3.01853366]
["bitfinex","ETHUSD",1733229559519,3.54458681,3609.8,3609.6,3.01853366]
["bitfinex","ETHUSD",1733229559800,0.95558557,3609.7,3609.6,5.78892366]
["bitfinex","ETHUSD",1733229560124,0.95558557,3609.7,3609.5,0.01579259]
["bitfinex","ETHUSD",1733229560125,1.5536,3609.6,3609.5,0.01579259]
["bitfinex","ETHUSD",1733229560325,2.42351205,3609.6,3609.5,0.01579259]
["bitfinex","ETHUSD",1733229560534,1.5536,3609.5,3608.5,2.77122]
["bitfinex","ETHUSD",1733229560841,1.15573476,3609.2,3608.5,2.77122]
["bitfinex","ETHUSD",1733229561063,4.18679473,3609.1,3608.4,3.01853366]
["bitfinex","ETHUSD",1733229561349,1.5536,3609.0,3608.4,3.01853366]
["bitfinex","ETHUSD",1733229561524,0.0346386,3608.9,3608.1,3.01853366]
["bitfinex","ETHUSD",1733229561731,0.03464004,3608.9,3608.2,2.77139]
["bitfinex","ETHUSD",1733229562113,0.03464004,3608.9,3608.1,3.01853366]
["bitfinex","ETHUSD",1733229562313,2.70933476,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1733229562517,0.95597649,3608.9,3608.6,2.77109]
["bitfinex","ETHUSD",1733229562742,2.08525624,3609.0,3608.5,3.01853366]
["bitfinex","ETHUSD",1733229562967,2.08525624,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1733229563103,0.95606856,3608.9,3608.5,3.01853366]
["bitfinex","ETHUSD",1733229563306,2.08525624,3609.0,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229563827,0.95618568,3608.9,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229564028,1.5536,3609.0,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229564342,0.95612107,3608.9,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229564542,2.70933476,3609.0,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229564749,1.5536,3609.0,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229565052,0.95624264,3608.9,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229565235,2.70933476,3609.0,3608.5,5.78974366]
["bitfinex","ETHUSD",1733229565430,0.9561587,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733229565665,2.70933476,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733229565968,3.54626129,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733229566171,2.39051886,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733229566371,1.15573476,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733229566585,0.95625445,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733229566737,1.15573476,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733229567074,2.39068212,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733229567279,1.15573476,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733229567575,2.39088248,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733229567736,0.95635299,3608.7,3608.5,2.77121]
["bitfinex","ETHUSD",1733229568074,1.15573476,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733229568244,1.15573476,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733229568426,0.95640277,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229568639,0.95662275,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229568847,2.39163071,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229569386,2.39163071,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733229569685,1.19037474,3608.9,3608.7,0.5579455]
["bitfinex","ETHUSD",1733229569894,2.39195443,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733229570180,0.95683823,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1733229570495,1.15573476,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733229570683,2.39223355,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733229571646,0.95681502,3608.7,3608.5,2.77117]
["bitfinex","ETHUSD",1733229571854,1.15573476,3608.8,3608.5,2.77117]
["bitfinex","ETHUSD",1733229572090,2.39205241,3608.7,3608.3,2.77135]
["bitfinex","ETHUSD",1733229572290,0.9568337,3608.6,3608.3,2.77135]
["bitfinex","ETHUSD",1733229572498,1.15573476,3608.8,3608.3,2.77135]
["bitfinex","ETHUSD",1733229572657,1.73360214,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1733229572658,3.54756876,3608.7,3608.3,2.77135]
["bitfinex","ETHUSD",1733229572858,0.9567336,3608.6,3608.3,2.77135]
["bitfinex","ETHUSD",1733229573105,1.15573476,3608.8,3608.3,2.77135]
["bitfinex","ETHUSD",1733229573404,2.39163801,3608.7,3608.1,3.57959653]
["bitfinex","ETHUSD",1733229573572,1.15573476,3608.8,3608.1,6.35110653]
["bitfinex","ETHUSD",1733229573773,0.95654966,3608.7,3608.1,3.57959653]
["bitfinex","ETHUSD",1733229573974,1.15573476,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1733229574279,2.39138531,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733229574501,1.15573476,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1733229574657,2.39087172,3608.7,3608.1,3.57959653]
["bitfinex","ETHUSD",1733229574859,0.95634869,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733229575059,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229575260,0.95624423,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229575455,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229575660,0.95614795,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229575998,1.15573476,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1733229576201,3.54616961,3608.8,3608.1,6.35111653]
["bitfinex","ETHUSD",1733229576499,0.95617394,3608.7,3608.2,2.77143]
["bitfinex","ETHUSD",1733229576671,1.15573476,3608.8,3608.2,2.77143]
["bitfinex","ETHUSD",1733229577004,2.39011659,3608.7,3608.2,2.77143]
["bitfinex","ETHUSD",1733229577298,1.15573476,3608.8,3608.2,2.77143]
["bitfinex","ETHUSD",1733229577498,0.95591324,3608.7,3608.2,2.77143]
["bitfinex","ETHUSD",1733229577802,1.15573476,3608.8,3608.6,1.46090418]
["bitfinex","ETHUSD",1733229578099,1.6436,3608.6,3608.4,1.46090418]
["bitfinex","ETHUSD",1733229578415,1.67824252,3608.6,3608.2,1.46090418]
["bitfinex","ETHUSD",1733229579062,2.38945613,3608.5,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229579298,0.99042665,3608.4,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229579603,0.0346442,3608.4,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229579805,1.46807907,3608.5,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229580098,0.95561873,3608.4,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229580399,2.79933476,3608.6,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229580400,0.03464427,3608.3,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229580699,1.46784093,3608.5,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229581004,0.95545303,3608.4,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229581209,0.03464426,3608.3,3608.0,1.46090418]
["bitfinex","ETHUSD",1733229581359,2.79933476,3608.6,3608.2,1.46090418]
["bitfinex","ETHUSD",1733229581557,1.6436,3608.6,3608.2,1.46090418]
["bitfinex","ETHUSD",1733229582110,1.6436,3608.6,3608.4,1.46090418]
["bitfinex","ETHUSD",1733229582763,2.79253476,3608.9,3608.4,1.46090418]
["bitfinex","ETHUSD",1733229582962,2.38817068,3608.8,3608.7,1.46090418]
["bitfinex","ETHUSD",1733229583301,0.95526827,3608.8,3608.5,0.2771]
["bitfinex","ETHUSD",1733229583509,1.6368,3608.9,3608.7,1.46090418]
["bitfinex","ETHUSD",1733229583797,3.0697051,3608.9,3608.7,1.46090418]
["bitfinex","ETHUSD",1733229584209,1.6368,3608.9,3608.7,1.46090418]
["bitfinex","ETHUSD",1733229585401,3.06991593,3608.9,3608.7,1.46090418]
["bitfinex","ETHUSD",1733229585717,3.06991593,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229585871,1.6368,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229586218,3.06986061,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229586435,1.6368,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229586715,3.06982434,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229586870,0.95534352,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229587077,3.06982434,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229587313,0.95533064,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229587615,3.06982434,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229587974,0.95530153,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229588174,4.2255591,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229588375,0.95528997,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229588576,2.79253476,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229588802,3.0697443,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229589184,0.95529989,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229589385,0.03463983,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229589726,2.79253476,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229589900,0.95533118,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229590103,2.79253476,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733229590307,2.38862979,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229590530,0.9554645,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1733229590818,1.43337134,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229591122,0.95556719,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1733229591314,1.15573476,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229591517,0.95565038,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1733229591675,1.15573476,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733229591881,0.95564343,3608.7,3608.2,5.79299894]
["bitfinex","ETHUSD",1733229592078,2.79253476,3608.9,3608.2,5.79299894]
["bitfinex","ETHUSD",1733229592283,2.38910753,3608.8,3608.2,5.79299894]
["bitfinex","ETHUSD",1733229592588,0.95564301,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229592783,2.79253476,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1733229592981,2.3894388,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229593307,0.95577552,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229593509,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229593713,0.95589283,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229593928,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229594219,0.95592604,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229594424,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229594612,0.95608403,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229594920,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229595118,2.39013163,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229595324,1.15573476,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733229595566,2.39049213,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229595822,0.95619722,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733229596022,1.15573476,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1733229596225,0.95615929,3608.6,3608.2,3.02155894]
["bitfinex","ETHUSD",1733229596397,0.0346398,3608.6,3608.2,3.02155894]
["bitfinex","ETHUSD",1733229597027,0.95611427,3608.5,3608.2,3.02155894]
["bitfinex","ETHUSD",1733229597230,1.19037456,3608.6,3608.2,3.02155894]
["bitfinex","ETHUSD",1733229597542,1.6303,3608.4,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229597940,0.95620192,3608.3,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229598151,0.95620192,3608.2,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229598448,2.78603476,3608.4,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229598449,1.15573476,3608.3,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229598598,0.95631039,3608.2,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229598803,1.15573476,3608.3,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229598999,0.9562951,3608.2,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229599300,1.15573476,3608.3,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229599506,1.19037885,3608.3,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229599730,2.39119546,3608.2,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229599941,1.15573476,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733229600246,0.95646809,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1733229600561,1.15573476,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1733229600700,0.95670604,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1733229600901,1.15573476,3608.3,3607.8,5.79329894]
["bitfinex","ETHUSD",1733229601228,0.95674916,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733229601434,0.95708916,3608.1,3607.9,2.77168]
["bitfinex","ETHUSD",1733229601605,1.15573476,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733229601802,2.39269963,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733229601998,1.15573476,3608.3,3607.8,4.09595047]
["bitfinex","ETHUSD",1733229602237,2.39271652,3608.2,3607.8,3.02155894]
["bitfinex","ETHUSD",1733229602545,2.39358258,3608.1,3607.8,5.79331894]
["bitfinex","ETHUSD",1733229602754,1.15573476,3608.2,3608.0,2.7716]
["bitfinex","ETHUSD",1733229603046,1.15573476,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733229603251,1.15573476,3608.3,3608.2,6.23480494]
["bitfinex","ETHUSD",1733229603252,3.55209757,3608.3,3608.2,6.23480494]
["bitfinex","ETHUSD",1733229603753,0.95760063,3608.3,3608.2,6.23480494]
["bitfinex","ETHUSD",1733229604125,3.55302094,3608.3,3608.2,6.23480494]
["bitfinex","ETHUSD",1733229604325,2.39492494,3608.3,3608.2,6.23480494]
["bitfinex","ETHUSD",1733229604530,2.39492494,3608.3,3608.2,5.79301894]
["bitfinex","ETHUSD",1733229604857,4.12852708,3608.3,3608.2,5.79301894]
["bitfinex","ETHUSD",1733229605538,4.12852708,3608.3,3608.1,1.6464]
["bitfinex","ETHUSD",1733229605539,6.63402641,3608.3,3608.1,1.6464]
["bitfinex","ETHUSD",1733229605727,4.31350426,3608.2,3608.1,4.6464]
["bitfinex","ETHUSD",1733229606129,4.13513309,3608.2,3608.1,7.41794]
["bitfinex","ETHUSD",1733229606455,2.39492494,3608.2,3608.1,7.41794]
["bitfinex","ETHUSD",1733229606625,4.13513309,3608.2,3608.1,9.28906189]
["bitfinex","ETHUSD",1733229606843,3.55511627,3608.2,3608.1,9.28906189]
["bitfinex","ETHUSD",1733229607051,2.39492494,3608.2,3608.1,9.28906189]
["bitfinex","ETHUSD",1733229607244,2.32047862,3608.6,3608.3,6.32138]
["bitfinex","ETHUSD",1733229607245,1.16006332,3608.4,3608.3,6.32138]
["bitfinex","ETHUSD",1733229607448,2.39826896,3608.4,3608.3,7.83408]
["bitfinex","ETHUSD",1733229607657,0.95934237,3608.4,3608.3,10.8437993]
["bitfinex","ETHUSD",1733229607857,2.39827498,3608.4,3608.3,10.8437993]
["bitfinex","ETHUSD",1733229608356,3.5583383,3608.4,3608.3,7.28408]
["bitfinex","ETHUSD",1733229608527,3.5583383,3608.4,3608.3,8.74467389]
["bitfinex","ETHUSD",1733229609146,2.39827498,3608.4,3608.3,4.23197389]
["bitfinex","ETHUSD",1733229609351,4.13848313,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229609689,4.3170233,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229610062,6.63750192,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229612340,6.63738724,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229612995,8.28778724,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229613146,5.96730862,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229613988,4.31690862,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229614283,7.21717807,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229614793,4.31690862,3608.4,3608.3,1.46059389]
["bitfinex","ETHUSD",1733229615200,6.63749311,3608.4,3608.3,4.23197389]
["bitfinex","ETHUSD",1733229617470,6.63802352,3608.4,3608.3,4.23197389]
["bitfinex","ETHUSD",1733229617862,6.63802352,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229618062,4.13911847,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229618301,4.31751567,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229618454,4.31739631,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229618656,4.13904241,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229619659,4.31748598,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229619875,4.13915331,3608.4,3608.3,5.77367389]
["bitfinex","ETHUSD",1733229620076,4.13915331,3608.4,3608.3,7.32425867]
["bitfinex","ETHUSD",1733229620608,3.55896218,3608.4,3608.3,10.32425867]
["bitfinex","ETHUSD",1733229620889,1.16027147,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733229621094,3.5590564,3608.6,3608.5,6.32123]
["bitfinex","ETHUSD",1733229621292,3.5590564,3608.6,3608.5,7.11159759]
["bitfinex","ETHUSD",1733229621453,3.5590564,3608.6,3608.5,10.10639148]
["bitfinex","ETHUSD",1733229622095,2.39878493,3608.6,3608.5,10.10639148]
["bitfinex","ETHUSD",1733229622619,2.39836896,3608.6,3608.5,10.10639148]
["bitfinex","ETHUSD",1733229622820,2.39836896,3608.6,3608.5,9.31602389]
["bitfinex","ETHUSD",1733229625143,0.95951397,3608.6,3608.5,9.31602389]
["bitfinex","ETHUSD",1733229626039,0.95951397,3608.6,3608.5,7.85543]
["bitfinex","ETHUSD",1733229626212,2.39741321,3608.6,3608.5,9.31602389]
["bitfinex","ETHUSD",1733229627115,1.16027147,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229627331,1.16027147,3608.7,3608.6,3.32115]
["bitfinex","ETHUSD",1733229627332,3.55658822,3608.7,3608.6,3.32115]
["bitfinex","ETHUSD",1733229627641,2.39631675,3608.7,3608.6,3.32115]
["bitfinex","ETHUSD",1733229628352,4.13677935,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733229628710,4.13677935,3608.7,3608.5,1.46059389]
["bitfinex","ETHUSD",1733229628937,2.39631675,3608.6,3608.5,1.46059389]
["bitfinex","ETHUSD",1733229629134,4.13677935,3608.6,3608.5,1.46059389]
["bitfinex","ETHUSD",1733229629309,2.39631675,3608.6,3608.5,1.46059389]
["bitfinex","ETHUSD",1733229629518,4.13677935,3608.6,3608.5,1.46059389]
["bitfinex","ETHUSD",1733229629718,4.13677935,3608.6,3608.5,4.23182389]
["bitfinex","ETHUSD",1733229629950,2.39631675,3608.6,3608.5,4.23182389]
["bitfinex","ETHUSD",1733229630150,3.55543845,3608.6,3608.5,7.00550047]
["bitfinex","ETHUSD",1733229630443,3.55543845,3608.6,3608.5,10.55550047]
["bitfinex","ETHUSD",1733229631147,1.1591217,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229631450,3.55426023,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733229631742,2.39513853,3608.8,3608.7,4.23167389]
["bitfinex","ETHUSD",1733229631903,0.05226384,3608.8,3608.7,4.23167389]
["bitfinex","ETHUSD",1733229632102,3.60617562,3608.8,3608.7,4.23167389]
["bitfinex","ETHUSD",1733229633009,3.60617562,3608.8,3608.7,7.23167389]
["bitfinex","ETHUSD",1733229633212,2.44705392,3608.8,3608.7,7.23167389]
["bitfinex","ETHUSD",1733229633655,3.60617562,3608.8,3608.7,7.23167389]
["bitfinex","ETHUSD",1733229634038,2.44705392,3608.8,3608.7,7.23167389]
["bitfinex","ETHUSD",1733229634356,3.60617562,3608.8,3608.7,10.57492583]
["bitfinex","ETHUSD",1733229634569,2.44705392,3608.8,3608.7,12.13972583]
["bitfinex","ETHUSD",1733229634774,1.01017987,3608.8,3608.7,12.13972583]
["bitfinex","ETHUSD",1733229635438,0.05226384,3608.8,3608.7,12.13972583]
["bitfinex","ETHUSD",1733229635615,0.01239311,3609.1,3608.8,0.55]
["bitfinex","ETHUSD",1733229635822,0.01239311,3609.1,3609.0,6.24203778]
["bitfinex","ETHUSD",1733229636048,0.97029441,3609.1,3609.0,6.24203778]
["bitfinex","ETHUSD",1733229636424,0.01239311,3609.1,3609.0,6.24203778]
["bitfinex","ETHUSD",1733229637161,0.96904337,3609.1,3609.0,6.24203778]
["bitfinex","ETHUSD",1733229637331,0.96899177,3609.1,3609.0,6.24203778]
["bitfinex","ETHUSD",1733229637537,0.01239311,3609.1,3609.0,6.24203778]
["bitfinex","ETHUSD",1733229638120,0.01239311,3609.1,3609.0,7.84163778]
["bitfinex","ETHUSD",1733229639336,0.06162153,3609.1,3609.0,7.84163778]
["bitfinex","ETHUSD",1733229639859,0.01239311,3609.1,3609.0,12.46307262]
["bitfinex","ETHUSD",1733229640033,0.06162153,3609.1,3609.0,12.46307262]
["bitfinex","ETHUSD",1733229640234,0.01239311,3609.1,3609.0,12.46307262]
["bitfinex","ETHUSD",1733229640780,0.01239311,3609.1,3609.0,11.91307262]
["bitfinex","ETHUSD",1733229641958,0.01239311,3609.1,3609.0,12.46307262]
["bitfinex","ETHUSD",1733229642961,3.11e-06,3609.1,3609.0,12.46307262]
["bitfinex","ETHUSD",1733229643978,3.11e-06,3609.1,3609.0,8.99188484]
["bitfinex","ETHUSD",1733229644370,3.11e-06,3609.1,3609.0,10.45247873]
["bitfinex","ETHUSD",1733229644581,0.04974776,3609.1,3609.0,10.45247873]
["bitfinex","ETHUSD",1733229644777,3.11e-06,3609.1,3609.0,7.7746554]
["bitfinex","ETHUSD",1733229645152,3.11e-06,3609.1,3609.0,7.23144389]
["bitfinex","ETHUSD",1733229645654,0.04976802,3609.1,3609.0,7.23144389]
["bitfinex","ETHUSD",1733229647676,0.04976802,3609.1,3609.0,8.69203778]
["bitfinex","ETHUSD",1733229648064,3.11e-06,3609.1,3609.0,8.69203778]
["bitfinex","ETHUSD",1733229648265,3.11e-06,3609.1,3609.0,8.58846933]
["bitfinex","ETHUSD",1733229648490,0.04945873,3609.1,3609.0,8.58846933]
["bitfinex","ETHUSD",1733229649054,0.04945562,3609.1,3609.0,8.58846933]
["bitfinex","ETHUSD",1733229649387,1.4329071,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733229649596,1.4329071,3609.4,3609.0,7.12787544]
["bitfinex","ETHUSD",1733229649597,0.04945562,3609.1,3609.0,7.12787544]
["bitfinex","ETHUSD",1733229649767,2.7494217,3609.5,3609.0,7.12787544]
["bitfinex","ETHUSD",1733229649975,2.74547029,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733229650289,3.97831508,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733229650657,5.13353457,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733229650852,3.97831508,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733229651589,3.97846165,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733229651991,5.13381227,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229652492,2.38816165,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229652698,0.95526466,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229652993,2.38830402,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229653159,3.54365464,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229653593,3.59332316,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229653896,3.59321925,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229654093,1.00494856,3609.5,3609.4,4.23113389]
["bitfinex","ETHUSD",1733229654297,0.04966852,3609.5,3609.4,5.23763867]
["bitfinex","ETHUSD",1733229654470,1.15535062,3609.7,3609.4,2.46709867]
["bitfinex","ETHUSD",1733229654676,2.38829936,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229655498,3.54364998,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229655818,2.38829936,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229656291,0.95531935,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733229656491,3.2823626,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733229656692,2.38826803,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733229657058,4.17871137,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733229657255,2.43824877,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229657602,2.43824877,3609.8,3609.7,4.93104428]
["bitfinex","ETHUSD",1733229657905,2.43836112,3609.8,3609.7,4.93104428]
["bitfinex","ETHUSD",1733229658194,3.59374192,3609.8,3609.7,4.93104428]
["bitfinex","ETHUSD",1733229658701,3.59379653,3609.8,3609.7,4.93104428]
["bitfinex","ETHUSD",1733229659002,5.20809653,3609.8,3609.7,3.47045039]
["bitfinex","ETHUSD",1733229659301,5.20809653,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229659532,4.05270065,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229660431,3.59432645,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229660587,2.43840065,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229660789,4.17275861,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229661337,2.43966479,3609.8,3609.7,4.23090389]
["bitfinex","ETHUSD",1733229661636,3.59583584,3609.8,3609.7,7.93104428]
["bitfinex","ETHUSD",1733229661800,0.04998074,3609.8,3609.7,9.46864428]
["bitfinex","ETHUSD",1733229662221,1.15617105,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733229662421,3.54620868,3610.1,3610.0,4.23067389]
["bitfinex","ETHUSD",1733229662605,3.54620868,3610.1,3610.0,5.45454632]
["bitfinex","ETHUSD",1733229664837,3.59624679,3610.1,3610.0,5.45454632]
["bitfinex","ETHUSD",1733229665000,3.5966268,3610.1,3610.0,5.45454632]
["bitfinex","ETHUSD",1733229665201,2.44036038,3610.1,3610.0,5.45454632]
["bitfinex","ETHUSD",1733229665400,3.59655408,3610.1,3610.0,5.45454632]
["bitfinex","ETHUSD",1733229665698,2.44036038,3610.1,3610.0,5.45454632]
["bitfinex","ETHUSD",1733229666240,4.01476038,3610.1,3610.0,1.46059389]
["bitfinex","ETHUSD",1733229666410,5.7478542,3610.1,3609.2,1.592]
["bitfinex","ETHUSD",1733229666596,5.7478542,3610.1,3609.0,4.12783544]
["bitfinex","ETHUSD",1733229666597,1.15625488,3609.7,3609.6,1.46059389]
["bitfinex","ETHUSD",1733229666934,2.44037526,3609.7,3609.6,1.46059389]
["bitfinex","ETHUSD",1733229667446,4.17475758,3609.7,3609.6,1.46059389]
["bitfinex","ETHUSD",1733229667658,5.82325758,3609.7,3609.6,1.46059389]
["bitfinex","ETHUSD",1733229668146,5.82325758,3609.7,3609.4,1.46059389]
["bitfinex","ETHUSD",1733229668354,1.15649784,3609.5,3609.4,1.46059389]
["bitfinex","ETHUSD",1733229668521,2.39032227,3609.5,3609.4,1.46059389]
["bitfinex","ETHUSD",1733229668737,4.17496037,3609.5,3608.9,2.77091]
["bitfinex","ETHUSD",1733229669039,1.15650014,3609.1,3608.9,1.46059389]
["bitfinex","ETHUSD",1733229669238,3.54682241,3609.0,3608.9,1.46059389]
["bitfinex","ETHUSD",1733229669414,3.59616462,3609.0,3608.9,1.46059389]
["bitfinex","ETHUSD",1733229669615,3.59643613,3609.0,3608.7,3.0207518]
["bitfinex","ETHUSD",1733229669851,3.54709392,3608.9,3608.7,3.0207518]
["bitfinex","ETHUSD",1733229670015,1.20584235,3609.0,3608.7,3.37724403]
["bitfinex","ETHUSD",1733229670218,0.04915471,3608.8,3608.7,7.68022403]
["bitfinex","ETHUSD",1733229670454,1.15650014,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733229670625,3.54715546,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733229670830,3.54715546,3609.1,3609.0,8.7916018]
["bitfinex","ETHUSD",1733229671154,2.39065532,3609.1,3609.0,10.1367022]
["bitfinex","ETHUSD",1733229671364,2.39065692,3609.1,3609.0,10.1367022]
["bitfinex","ETHUSD",1733229671716,0.95626213,3609.1,3609.0,10.1367022]
["bitfinex","ETHUSD",1733229671962,1.00565933,3609.1,3609.0,10.1367022]
["bitfinex","ETHUSD",1733229672260,0.0493972,3609.1,3609.0,10.1367022]
["bitfinex","ETHUSD",1733229672637,1.15650014,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733229672960,4.12591838,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733229674420,1.73474677,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733229674632,4.12663018,3609.4,3609.3,3.23182037]
["bitfinex","ETHUSD",1733229675669,4.17620731,3609.4,3609.3,3.23182037]
["bitfinex","ETHUSD",1733229676263,4.35520664,3609.4,3609.3,3.23182037]
["bitfinex","ETHUSD",1733229676467,4.17177367,3609.4,3609.3,3.23182037]
["bitfinex","ETHUSD",1733229676657,4.34981902,3609.4,3609.3,3.23182037]
["bitfinex","ETHUSD",1733229677169,6.66061078,3609.4,3609.3,3.23182037]
["bitfinex","ETHUSD",1733229677344,4.17190881,3609.4,3609.3,6.25257217]
["bitfinex","ETHUSD",1733229677741,2.43586054,3609.4,3609.3,9.25257217]
["bitfinex","ETHUSD",1733229677965,0.04957713,3609.4,3609.3,9.25257217]
["bitfinex","ETHUSD",1733229678148,1.15750497,3609.7,3609.6,4.30159]
["bitfinex","ETHUSD",1733229678372,1.73604827,3609.9,3609.8,7.40283]
["bitfinex","ETHUSD",1733229678373,4.97e-06,3609.9,3609.8,7.40283]
["bitfinex","ETHUSD",1733229678537,2.89267835,3610.5,3609.8,7.40283]
["bitfinex","ETHUSD",1733229678538,1.73604827,3610.2,3610.1,5.77]
["bitfinex","ETHUSD",1733229678871,1.73604827,3610.3,3610.2,5.76992]
["bitfinex","ETHUSD",1733229679169,0.0466117,3610.3,3610.2,5.76992]
["bitfinex","ETHUSD",1733229679531,1.78265997,3610.3,3610.2,5.76992]
["bitfinex","ETHUSD",1733229679787,1.78265997,3610.3,3610.2,7.1869181]
["bitfinex","ETHUSD",1733229680065,0.0466117,3610.3,3610.2,7.1869181]
["bitfinex","ETHUSD",1733229680428,0.0466117,3610.3,3610.2,6.623912]
["bitfinex","ETHUSD",1733229681437,1.78265997,3610.3,3610.2,6.623912]
["bitfinex","ETHUSD",1733229682148,1.78265997,3610.3,3610.2,9.6446638]
["bitfinex","ETHUSD",1733229682470,1.78265997,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229683242,1.9596187,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229685150,1.78172161,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229685677,1.9591575,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229686045,1.78125092,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229686551,1.95863198,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229686758,1.78087054,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229687837,1.78087054,3610.3,3610.2,6.0207518]
["bitfinex","ETHUSD",1733229688284,3.21451368,3610.3,3610.2,6.0207518]
["bitfinex","ETHUSD",1733229688781,3.39151918,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229689071,3.21390135,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229689259,3.21378761,3610.3,3610.2,8.7906718]
["bitfinex","ETHUSD",1733229689684,1.4801411,3610.3,3610.2,5.7906718]
["bitfinex","ETHUSD",1733229689837,2.63589043,3610.3,3610.2,5.7906718]
["bitfinex","ETHUSD",1733229690234,2.63589043,3610.3,3610.2,6.81169998]
["bitfinex","ETHUSD",1733229690434,0.0466117,3610.3,3610.2,8.46119998]
["bitfinex","ETHUSD",1733229690872,1.15574933,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1733229691079,1.15574933,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229691382,1.43341111,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229691585,2.58888982,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229691788,2.58891813,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229692371,1.43341111,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229692581,2.58880591,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229692760,1.43341111,3610.8,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229693879,1.15529957,3610.9,3610.7,5.7902918]
["bitfinex","ETHUSD",1733229694083,1.15529957,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733229694268,2.58781404,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733229694442,2.63417203,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733229695939,0.04635799,3610.9,3610.8,3.62543518]
["bitfinex","ETHUSD",1733229696456,1.00109109,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733229696660,1.00109109,3610.9,3610.5,2.76962]
["bitfinex","ETHUSD",1733229696661,1.5449,3610.8,3610.5,2.76962]
["bitfinex","ETHUSD",1733229696967,3.58683494,3610.7,3610.1,2.76994]
["bitfinex","ETHUSD",1733229697279,1.5449,3610.5,3610.1,2.76994]
["bitfinex","ETHUSD",1733229697440,2.38649372,3610.4,3609.8,3.0207518]
["bitfinex","ETHUSD",1733229697642,0.04331054,3610.4,3610.3,2.76981]
["bitfinex","ETHUSD",1733229698543,0.04331054,3610.4,3610.3,8.80441065]
["bitfinex","ETHUSD",1733229698748,2.45309302,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733229698954,1.15529957,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733229699387,1.5251,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733229700242,1.5251,3611.5,3610.8,3.0207518]
["bitfinex","ETHUSD",1733229700445,1.5251,3611.5,3611.2,2.76909]
["bitfinex","ETHUSD",1733229701583,0.04075009,3611.4,3611.2,2.76909]
["bitfinex","ETHUSD",1733229703798,1.5251,3611.5,3611.2,2.76909]
["bitfinex","ETHUSD",1733229703993,0.04069688,3611.3,3611.2,2.76909]
["bitfinex","ETHUSD",1733229704206,1.5251,3611.5,3611.2,2.76909]
["bitfinex","ETHUSD",1733229704375,0.04069688,3611.3,3611.2,2.76909]
["bitfinex","ETHUSD",1733229704925,1.5251,3611.5,3611.2,2.76909]
["bitfinex","ETHUSD",1733229705083,0.04069688,3611.3,3611.2,2.76909]
["bitfinex","ETHUSD",1733229705284,1.5251,3611.5,3611.3,2.76903]
["bitfinex","ETHUSD",1733229705479,0.04075009,3611.4,3611.3,2.76903]
["bitfinex","ETHUSD",1733229706017,0.04075009,3611.4,3611.3,3.3234223]
["bitfinex","ETHUSD",1733229706378,1.5081,3612.0,3611.6,2.76878]
["bitfinex","ETHUSD",1733229708817,0.0415018,3611.9,3611.5,5.7896418]
["bitfinex","ETHUSD",1733229708992,0.0415018,3611.9,3611.5,3.0207518]
["bitfinex","ETHUSD",1733229709314,1.5938,3611.8,3611.2,5.7898318]
["bitfinex","ETHUSD",1733229709498,0.03461189,3611.7,3611.2,5.7898318]
["bitfinex","ETHUSD",1733229709689,1.58696783,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1733229710228,1.58696783,3611.6,3610.9,3.0207518]
["bitfinex","ETHUSD",1733229710522,1.6061,3611.4,3610.5,2.76964]
["bitfinex","ETHUSD",1733229710681,0.03461897,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1733229711023,1.6061,3611.0,3609.9,3.0207518]
["bitfinex","ETHUSD",1733229711182,1.6061,3610.9,3609.9,3.0207518]
["bitfinex","ETHUSD",1733229711518,1.64687614,3610.9,3610.2,3.0207518]
["bitfinex","ETHUSD",1733229711826,1.64687614,3610.9,3610.7,2.76948]
["bitfinex","ETHUSD",1733229712117,1.5669,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1733229712333,1.5669,3611.5,3610.6,3.0207518]
["bitfinex","ETHUSD",1733229712334,1.5669,3611.5,3611.1,2.76919]
["bitfinex","ETHUSD",1733229712484,1.5669,3611.5,3610.9,3.0207518]
["bitfinex","ETHUSD",1733229712690,0.03461321,3611.4,3610.9,3.34835318]
["bitfinex","ETHUSD",1733229712899,1.5669,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733229713099,1.5669,3611.5,3610.7,2.76952]
["bitfinex","ETHUSD",1733229713385,1.5669,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1733229714529,1.5669,3611.5,3610.6,3.0207518]
["bitfinex","ETHUSD",1733229714684,1.5669,3611.5,3611.2,2.76908]
["bitfinex","ETHUSD",1733229714883,1.5669,3611.5,3611.2,3.50656318]
["bitfinex","ETHUSD",1733229715341,1.5669,3611.5,3611.2,0.73748318]
["bitfinex","ETHUSD",1733229715493,1.5669,3611.5,3611.1,2.7692]
["bitfinex","ETHUSD",1733229715887,0.03942899,3611.4,3611.1,2.7692]
["bitfinex","ETHUSD",1733229717691,0.03942899,3611.4,3611.2,2.76913]
["bitfinex","ETHUSD",1733229717893,1.5669,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1733229718093,0.0394581,3611.4,3611.2,2.76913]
["bitfinex","ETHUSD",1733229718621,0.0394581,3611.4,3611.2,3.34811818]
["bitfinex","ETHUSD",1733229718789,0.0394581,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733229719633,0.0394581,3611.4,3611.2,0.57898818]
["bitfinex","ETHUSD",1733229719836,0.0394581,3611.4,3611.1,2.76921]
["bitfinex","ETHUSD",1733229720426,0.0394581,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1733229720625,0.0394581,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1733229720944,0.0394581,3611.4,3611.0,2.76929]
["bitfinex","ETHUSD",1733229721509,0.0394581,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1733229722095,0.0394581,3611.4,3610.6,3.0207518]
["bitfinex","ETHUSD",1733229722306,0.0394581,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1733229722828,0.07407424,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1733229723031,0.07407424,3611.4,3610.6,5.7903418]
["bitfinex","ETHUSD",1733229723241,0.07407424,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1733229723502,0.0394581,3611.4,3610.6,3.0207518]
["bitfinex","ETHUSD",1733229723638,1.5088,3611.3,3610.6,3.0207518]
["bitfinex","ETHUSD",1733229723837,0.03461636,3611.2,3610.6,3.0207518]
["bitfinex","ETHUSD",1733229724354,0.03461634,3611.2,3610.6,4.05467698]
["bitfinex","ETHUSD",1733229724552,0.03461634,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1733229725425,1.55561776,3611.2,3610.3,2.76982]
["bitfinex","ETHUSD",1733229725756,1.15302134,3611.3,3610.2,3.0207518]
["bitfinex","ETHUSD",1733229725757,1.521,3611.0,3610.2,3.0207518]
["bitfinex","ETHUSD",1733229725911,1.521,3611.0,3610.1,2.76997]
["bitfinex","ETHUSD",1733229725912,1.5343,3610.8,3610.1,2.76997]
["bitfinex","ETHUSD",1733229726252,1.5343,3610.6,3609.8,5.7909518]
["bitfinex","ETHUSD",1733229726456,1.5343,3610.6,3609.9,2.77013]
["bitfinex","ETHUSD",1733229726626,1.5343,3610.6,3609.8,3.0207518]
["bitfinex","ETHUSD",1733229727014,0.99368974,3610.5,3609.9,2.77009]
["bitfinex","ETHUSD",1733229727272,0.0388669,3610.5,3609.9,2.77009]
["bitfinex","ETHUSD",1733229727455,0.0388669,3610.5,3609.8,3.0207518]
["bitfinex","ETHUSD",1733229727616,1.5444,3610.4,3609.8,3.0207518]
["bitfinex","ETHUSD",1733229727948,0.03462602,3610.3,3609.8,3.0207518]
["bitfinex","ETHUSD",1733229728151,0.07338644,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1733229728355,0.3158412,3610.3,3609.5,2.77039]
["bitfinex","ETHUSD",1733229728562,1.5444,3610.2,3609.4,2.77049]
["bitfinex","ETHUSD",1733229728748,1.58182452,3610.2,3609.4,2.77049]
["bitfinex","ETHUSD",1733229728947,0.95491477,3610.1,3609.1,3.0207518]
["bitfinex","ETHUSD",1733229729259,0.03834433,3610.1,3609.3,2.77059]
["bitfinex","ETHUSD",1733229729767,1.5444,3610.0,3609.3,2.77059]
["bitfinex","ETHUSD",1733229729935,1.58272952,3610.0,3609.3,2.77059]
["bitfinex","ETHUSD",1733229730432,0.03463214,3609.9,3609.1,5.7914918]
["bitfinex","ETHUSD",1733229730633,1.58272952,3610.0,3609.1,5.7914918]
["bitfinex","ETHUSD",1733229730839,1.6295,3609.7,3609.1,3.0207518]
["bitfinex","ETHUSD",1733229731229,0.03786722,3609.6,3609.1,5.7914918]
["bitfinex","ETHUSD",1733229731632,1.6295,3609.7,3609.1,5.7914918]
["bitfinex","ETHUSD",1733229732163,1.5243,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1733229732470,1.5243,3609.5,3608.1,1.6544]
["bitfinex","ETHUSD",1733229732471,0.15963597,3609.4,3608.9,2.77091]
["bitfinex","ETHUSD",1733229732639,0.03726072,3609.4,3608.8,2.77093]
["bitfinex","ETHUSD",1733229733138,0.03726072,3609.4,3608.6,3.0207518]
["bitfinex","ETHUSD",1733229733139,1.5431,3609.3,3608.6,2.77114]
["bitfinex","ETHUSD",1733229733355,0.0346381,3609.2,3608.6,2.77114]
["bitfinex","ETHUSD",1733229733563,0.07179362,3609.2,3608.3,3.0207518]
["bitfinex","ETHUSD",1733229733769,0.07179362,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1733229733928,0.03715552,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1733229734124,0.03715552,3609.2,3608.3,3.76542098]
["bitfinex","ETHUSD",1733229734325,1.5051,3609.1,3608.1,3.0]
["bitfinex","ETHUSD",1733229734530,1.57556525,3609.0,3608.0,3.0207518]
["bitfinex","ETHUSD",1733229734991,1.57556525,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1733229735193,1.57556525,3609.0,3608.2,2.77146]
["bitfinex","ETHUSD",1733229736652,1.54092515,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1733229736955,1.54092515,3609.0,3608.2,2.77144]
["bitfinex","ETHUSD",1733229737270,1.54092515,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1733229737672,1.54092515,3609.0,3608.0,3.0207518]
["bitfinex","ETHUSD",1733229737876,1.54092515,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1733229738053,1.54092515,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733229738983,1.54092515,3609.0,3608.7,3.0207518]
["bitfinex","ETHUSD",1733229739163,1.54092515,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1733229739368,1.5051,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733229739593,0.03489824,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733229740273,0.03489824,3608.9,3608.4,3.0207518]
["bitfinex","ETHUSD",1733229740470,0.03489824,3608.9,3608.4,5.7920218]
["bitfinex","ETHUSD",1733229740865,0.03489824,3608.9,3608.4,2.77127]
["bitfinex","ETHUSD",1733229741309,1.6361,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1733229741481,0.22353951,3608.9,3608.0,2.7716]
["bitfinex","ETHUSD",1733229741482,1.69324447,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1733229741692,1.6586,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1733229742673,0.06822666,3608.6,3607.8,5.7925018]
["bitfinex","ETHUSD",1733229743010,1.5781,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1733229743314,0.03464651,3608.4,3607.6,2.7719]
["bitfinex","ETHUSD",1733229743470,1.5758,3608.3,3607.6,2.7719]
["bitfinex","ETHUSD",1733229743672,0.03464687,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1733229743980,0.06855683,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1733229744370,1.5758,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1733229744570,1.5758,3608.1,3607.1,5.7929918]
["bitfinex","ETHUSD",1733229744571,0.03465009,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1733229744785,0.03346614,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1733229744980,0.06811551,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1733229745186,0.06811551,3608.0,3607.3,2.77213]
["bitfinex","ETHUSD",1733229745187,1.5806,3607.9,3607.3,2.77213]
["bitfinex","ETHUSD",1733229745397,0.0346513,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733229745612,0.06828015,3607.8,3607.3,2.77213]
["bitfinex","ETHUSD",1733229745810,0.06828015,3607.8,3606.9,3.0]
["bitfinex","ETHUSD",1733229745996,0.06828015,3607.8,3606.8,5.7932218]
["bitfinex","ETHUSD",1733229745997,1.5623,3607.7,3606.8,2.77247]
["bitfinex","ETHUSD",1733229746224,1.5623,3607.5,3606.8,2.77247]
["bitfinex","ETHUSD",1733229746598,0.03311397,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1733229746794,1.6632,3607.3,3606.2,3.0207518]
["bitfinex","ETHUSD",1733229747033,1.69617208,3607.3,3606.2,3.0207518]
["bitfinex","ETHUSD",1733229747237,0.03465945,3607.2,3606.4,2.77278]
["bitfinex","ETHUSD",1733229747460,1.6632,3607.1,3606.4,2.77278]
["bitfinex","ETHUSD",1733229747657,0.03466031,3607.0,3606.4,2.77278]
["bitfinex","ETHUSD",1733229747962,1.5803,3606.9,3605.9,3.0207518]
["bitfinex","ETHUSD",1733229748254,1.61272394,3606.9,3606.0,2.77308]
["bitfinex","ETHUSD",1733229748553,1.5803,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733229748754,0.03466447,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1733229749062,1.5243,3606.5,3605.6,3.0207518]
["bitfinex","ETHUSD",1733229749215,1.5243,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1733229749553,0.03466568,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733229749849,0.06701289,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733229750364,1.5751,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1733229750567,1.5751,3606.1,3605.4,2.77355]
["bitfinex","ETHUSD",1733229750748,0.03466956,3606.0,3605.0,3.0207518]
["bitfinex","ETHUSD",1733229751057,0.03243583,3606.0,3605.8,2.77327]
["bitfinex","ETHUSD",1733229751460,0.03243583,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733229751660,0.03243583,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229752364,1.5751,3606.1,3605.6,5.7941518]
["bitfinex","ETHUSD",1733229752570,1.5751,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229752727,1.5468,3606.5,3606.0,3.327803]
["bitfinex","ETHUSD",1733229753060,1.5468,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229755547,1.5468,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733229755771,1.5468,3606.5,3605.6,6.0207518]
["bitfinex","ETHUSD",1733229756078,1.5312,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1733229756242,1.5312,3606.3,3605.3,3.0207518]
["bitfinex","ETHUSD",1733229756243,0.15636333,3606.2,3605.3,3.0207518]
["bitfinex","ETHUSD",1733229756576,0.0323266,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733229756738,1.5312,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1733229756739,1.56586772,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1733229757062,0.0323266,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733229760061,1.5583,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1733229760278,1.7208295,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1733229760569,0.03212104,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1733229761072,0.03212104,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1733229761275,0.03212104,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1733229761653,1.5583,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1733229761967,1.71413,3606.1,3605.3,3.0207518]
["bitfinex","ETHUSD",1733229762168,0.03199144,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1733229762388,1.5356,3605.9,3605.3,5.7944418]
["bitfinex","ETHUSD",1733229762577,0.03467127,3605.8,3605.3,5.7944418]
["bitfinex","ETHUSD",1733229762777,0.03467127,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1733229762982,0.066556,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1733229763560,1.5356,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1733229764039,1.56745062,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1733229764944,1.56745062,3605.7,3605.5,2.77353]
["bitfinex","ETHUSD",1733229765144,1.56745062,3605.7,3604.8,0.55390987]
["bitfinex","ETHUSD",1733229765145,1.56745062,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733229767785,1.5583,3606.1,3605.3,5.7944018]
["bitfinex","ETHUSD",1733229768084,0.03089747,3605.7,3605.5,2.77354]
["bitfinex","ETHUSD",1733229768251,1.5583,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1733229768453,1.5583,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1733229768633,1.5583,3606.1,3605.0,1.6466]
["bitfinex","ETHUSD",1733229768836,1.5583,3606.1,3605.1,2.77384]
["bitfinex","ETHUSD",1733229769064,1.5583,3606.1,3605.7,2.77331]
["bitfinex","ETHUSD",1733229769258,1.5583,3606.1,3605.3,2.77369]
["bitfinex","ETHUSD",1733229769478,1.5583,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1733229769637,1.5583,3606.1,3605.2,0.74411918]
["bitfinex","ETHUSD",1733229769835,1.5583,3606.1,3605.9,2.77319]
["bitfinex","ETHUSD",1733229770075,1.5583,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229772703,1.5583,3606.1,3605.7,2.77331]
["bitfinex","ETHUSD",1733229772870,1.5583,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229774114,1.5583,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1733229774401,1.5583,3606.1,3605.4,2.77354]
["bitfinex","ETHUSD",1733229774706,1.5583,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1733229774912,1.71413,3606.1,3605.7,2.77336]
["bitfinex","ETHUSD",1733229775269,1.74879818,3606.1,3605.7,2.77336]
["bitfinex","ETHUSD",1733229775470,0.0313804,3606.0,3605.7,2.77336]
["bitfinex","ETHUSD",1733229775700,0.0313804,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1733229775903,0.06604998,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733229776090,0.24406798,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733229776412,0.2093984,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733229776620,0.2440675,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733229777611,0.2093984,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733229777763,0.2093984,3606.0,3605.1,0.54543687]
["bitfinex","ETHUSD",1733229777964,0.17676984,3605.9,3605.6,2.77342]
["bitfinex","ETHUSD",1733229778189,0.03132808,3605.8,3605.6,2.77342]
["bitfinex","ETHUSD",1733229779214,0.03132808,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733229779783,1.5583,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229780212,1.6443,3606.4,3606.2,2.77292]
["bitfinex","ETHUSD",1733229780395,1.80873,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733229781023,1.80873,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1733229781024,1.80873,3606.4,3605.8,2.77327]
["bitfinex","ETHUSD",1733229781320,1.80873,3606.4,3605.5,1.6048]
["bitfinex","ETHUSD",1733229781321,0.03118728,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1733229781884,0.03118728,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229782223,0.06585041,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1733229782427,0.06585041,3606.3,3606.0,2.77313]
["bitfinex","ETHUSD",1733229782627,0.06585041,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1733229782811,0.03118728,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1733229782992,0.03118728,3606.3,3605.5,1.6048]
["bitfinex","ETHUSD",1733229783197,0.03118728,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229784095,1.71567416,3607.2,3606.2,2.773]
["bitfinex","ETHUSD",1733229784096,1.547,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733229784322,1.547,3606.8,3605.9,3.0207518]
["bitfinex","ETHUSD",1733229784481,1.57876771,3606.8,3605.9,4.6089518]
["bitfinex","ETHUSD",1733229784686,1.57876771,3606.8,3606.5,2.77271]
["bitfinex","ETHUSD",1733229785889,1.57876771,3606.8,3606.5,2.77272]
["bitfinex","ETHUSD",1733229786106,1.57876771,3606.8,3606.5,2.7727]
["bitfinex","ETHUSD",1733229786107,1.547,3606.8,3606.5,2.7727]
["bitfinex","ETHUSD",1733229786513,0.03076672,3606.7,3606.5,2.7727]
["bitfinex","ETHUSD",1733229786833,1.547,3606.8,3606.5,2.7727]
["bitfinex","ETHUSD",1733229786990,0.03055119,3606.6,3606.1,2.77303]
["bitfinex","ETHUSD",1733229787191,1.547,3606.8,3606.1,2.77303]
["bitfinex","ETHUSD",1733229787433,0.03060453,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229787727,1.547,3607.1,3605.9,4.6089518]
["bitfinex","ETHUSD",1733229787888,0.03060453,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229788084,4.1239259,3607.1,3606.8,2.77248]
["bitfinex","ETHUSD",1733229788290,0.03060453,3606.7,3606.1,5.54614]
["bitfinex","ETHUSD",1733229788493,2.97525538,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1733229788697,1.547,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1733229788925,0.03078483,3607.0,3606.0,3.28893893]
["bitfinex","ETHUSD",1733229789125,0.03078483,3607.0,3606.8,2.77248]
["bitfinex","ETHUSD",1733229790183,3.53290766,3606.9,3606.4,2.77281]
["bitfinex","ETHUSD",1733229790385,2.38343277,3606.8,3606.4,2.77281]
["bitfinex","ETHUSD",1733229790685,0.95367431,3606.7,3606.0,3.28890893]
["bitfinex","ETHUSD",1733229791028,0.0346604,3606.6,3606.3,2.77288]
["bitfinex","ETHUSD",1733229791199,0.03062602,3606.6,3605.9,4.6089518]
["bitfinex","ETHUSD",1733229791404,0.95434666,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229791600,0.98491934,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229791923,0.03057268,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229792136,0.98560043,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229792333,0.95502775,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229793133,3.53737769,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229793292,5.11557769,3606.5,3605.9,4.6089518]
["bitfinex","ETHUSD",1733229793622,2.38850763,3606.4,3606.3,2.77288]
["bitfinex","ETHUSD",1733229793790,2.38850763,3606.4,3606.1,2.77304]
["bitfinex","ETHUSD",1733229793988,0.95564523,3606.3,3606.0,2.77313]
["bitfinex","ETHUSD",1733229794196,1.83696161,3606.4,3606.0,2.77313]
["bitfinex","ETHUSD",1733229794383,3.538818,3606.3,3606.0,2.77313]
["bitfinex","ETHUSD",1733229794583,0.95574332,3606.2,3606.0,2.77313]
["bitfinex","ETHUSD",1733229794831,1.1494597,3606.4,3605.6,4.5433]
["bitfinex","ETHUSD",1733229794987,1.1494597,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229795188,2.38908822,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229795418,3.54480139,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229795819,3.57576646,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229795992,2.42005329,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229796405,3.57593731,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229796730,2.42022414,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229797032,0.9866687,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229797233,2.42030491,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229797400,0.9866687,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229797985,2.42035975,3606.2,3605.9,2.77316]
["bitfinex","ETHUSD",1733229798185,0.03096507,3606.2,3606.0,2.77313]
["bitfinex","ETHUSD",1733229798398,0.95575204,3606.1,3606.0,3.05023]
["bitfinex","ETHUSD",1733229798620,0.02992475,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733229798892,1.15571317,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1733229799110,2.42407321,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1733229799398,2.38940091,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229799710,2.41932566,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229799903,0.98568862,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229800289,0.95098862,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229800731,0.95098862,3606.1,3605.7,2.77331]
["bitfinex","ETHUSD",1733229800898,1.56872705,3606.1,3605.4,3.55785891]
["bitfinex","ETHUSD",1733229801256,1.18563792,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229801438,2.61928123,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229802645,2.61928123,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1733229802832,1.43364331,3606.0,3605.9,2.77322]
["bitfinex","ETHUSD",1733229803143,2.61885971,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229804755,1.46314654,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229805051,2.61885971,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229805206,1.46314654,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229805609,0.02950323,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229805912,1.15571317,3606.2,3606.0,2.77314]
["bitfinex","ETHUSD",1733229806115,1.15571317,3606.2,3605.5,4.6731518]
["bitfinex","ETHUSD",1733229806324,1.15571317,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229806623,1.4615896,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229806817,2.61719369,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229807420,1.4615896,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229807646,0.02832939,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229807947,1.46193244,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229808151,0.02832939,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229809951,0.02832939,3606.3,3606.2,3.78078118]
["bitfinex","ETHUSD",1733229810384,1.15560409,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229810543,2.58952884,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229811044,1.43392475,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229811967,2.589962,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229812141,2.59000664,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229812343,1.43392475,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229812579,2.59003453,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229812789,2.59001715,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229812941,1.43392475,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229813458,3.15811431,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229813869,3.18706513,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229814646,1.46287557,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229815108,3.18706513,3606.6,3606.1,1.5109]
["bitfinex","ETHUSD",1733229815384,2.59090367,3606.5,3606.3,2.7729]
["bitfinex","ETHUSD",1733229815589,1.15649208,3606.5,3606.3,2.7729]
["bitfinex","ETHUSD",1733229815881,2.61984496,3606.4,3606.3,2.7729]
["bitfinex","ETHUSD",1733229817183,2.61984496,3606.4,3605.9,3.0207518]
["bitfinex","ETHUSD",1733229817487,0.02884416,3606.4,3605.9,3.0207518]
["bitfinex","ETHUSD",1733229817709,1.43498469,3606.3,3605.8,1.6404]
["bitfinex","ETHUSD",1733229817849,0.02879082,3606.3,3606.1,2.77306]
["bitfinex","ETHUSD",1733229818043,0.02879082,3606.3,3605.9,2.77317]
["bitfinex","ETHUSD",1733229818243,1.1852829,3606.3,3605.6,3.5216465]
["bitfinex","ETHUSD",1733229818485,1.46949566,3606.2,3605.8,2.77328]
["bitfinex","ETHUSD",1733229818688,1.15649208,3606.2,3605.5,4.5587]
["bitfinex","ETHUSD",1733229818891,1.18521249,3606.2,3605.8,2.77328]
["bitfinex","ETHUSD",1733229819050,1.43473506,3606.1,3605.8,2.77328]
["bitfinex","ETHUSD",1733229819252,0.02845331,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1733229819465,1.15649208,3606.2,3605.8,2.77328]
["bitfinex","ETHUSD",1733229819787,0.02835223,3605.9,3605.8,2.77328]
["bitfinex","ETHUSD",1733229819954,1.15649208,3606.2,3605.5,7.5794518]
["bitfinex","ETHUSD",1733229820154,0.02836262,3605.9,3605.8,2.77325]
["bitfinex","ETHUSD",1733229820354,1.15649208,3606.2,3606.1,4.37207]
["bitfinex","ETHUSD",1733229820581,1.15649208,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229820786,0.95665818,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229820955,0.02657075,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229821161,0.02657075,3606.3,3606.2,3.78958218]
["bitfinex","ETHUSD",1733229821378,1.15649208,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229821688,1.72418956,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733229821856,1.72418956,3606.8,3606.3,3.0207518]
["bitfinex","ETHUSD",1733229821857,4.11575122,3606.8,3606.3,3.0207518]
["bitfinex","ETHUSD",1733229822051,1.15691664,3606.6,3606.5,2.77269]
["bitfinex","ETHUSD",1733229822257,2.39156166,3606.6,3606.2,1.01658218]
["bitfinex","ETHUSD",1733229822579,3.54851689,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229824851,2.41840255,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229825057,4.14254361,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229825471,2.41835405,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229827253,3.57513374,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229828576,2.41835405,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229829803,2.41835405,3606.5,3606.4,3.54337846]
["bitfinex","ETHUSD",1733229829962,2.41834539,3606.5,3606.4,3.54337846]
["bitfinex","ETHUSD",1733229830461,3.57531381,3606.5,3606.4,3.54337846]
["bitfinex","ETHUSD",1733229830656,3.57530204,3606.5,3606.4,4.09337846]
["bitfinex","ETHUSD",1733229830973,3.57532279,3606.5,3606.4,5.70417846]
["bitfinex","ETHUSD",1733229834595,2.41834539,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229834897,3.57565263,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229835099,3.57564646,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229836474,2.41863617,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229837388,4.14282573,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229837701,2.41863617,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229837910,4.14282573,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229839901,4.14282573,3606.5,3606.4,4.27292]
["bitfinex","ETHUSD",1733229840201,2.41863617,3606.5,3606.4,4.977516]
["bitfinex","ETHUSD",1733229840697,3.5756436,3606.5,3606.4,4.977516]
["bitfinex","ETHUSD",1733229840884,3.5756436,3606.5,3606.4,8.5482678]
["bitfinex","ETHUSD",1733229842299,3.57546539,3606.5,3606.4,8.5482678]
["bitfinex","ETHUSD",1733229843106,3.57546539,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229843401,2.41845796,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229843988,2.41845796,3606.5,3606.4,3.32282]
["bitfinex","ETHUSD",1733229844297,2.41845796,3606.5,3606.4,4.82352]
["bitfinex","ETHUSD",1733229844868,3.57505135,3606.5,3606.4,4.82352]
["bitfinex","ETHUSD",1733229845391,3.57505135,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229846500,3.57502094,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229847114,2.41845796,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229847467,0.98348772,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229847692,2.41807991,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229847930,3.57464289,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229848236,2.41807991,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229848943,3.57464289,3606.5,3606.4,5.583176]
["bitfinex","ETHUSD",1733229849502,2.41807991,3606.5,3606.4,3.32282]
["bitfinex","ETHUSD",1733229849718,3.57498241,3606.5,3606.4,3.32282]
["bitfinex","ETHUSD",1733229850111,3.57498241,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733229850840,3.57498241,3606.5,3606.2,3.55]
["bitfinex","ETHUSD",1733229851042,2.39123902,3606.4,3606.2,3.55]
["bitfinex","ETHUSD",1733229851210,1.18374339,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229851396,3.54909268,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229851602,2.39197315,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733229852490,1.72418956,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229852690,4.30640573,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229853493,4.12839808,3606.6,3606.5,4.31687]
["bitfinex","ETHUSD",1733229853803,4.12839808,3606.6,3606.5,5.62792818]
["bitfinex","ETHUSD",1733229854119,2.39245305,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229854325,3.54976162,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229854527,3.57478371,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229855033,2.41747514,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229855701,3.57472865,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229855906,2.41747514,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229856306,0.98200331,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229856842,0.02502209,3606.6,3606.5,9.17792818]
["bitfinex","ETHUSD",1733229856999,0.02502209,3606.6,3606.5,9.71998534]
["bitfinex","ETHUSD",1733229857330,1.15725351,3606.8,3606.7,6.32261]
["bitfinex","ETHUSD",1733229857495,3.54901809,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229857694,2.39176458,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229858127,2.41719325,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229858495,0.9821345,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229858864,2.41692513,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229859136,0.9821345,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229860527,0.95670583,3606.8,3606.7,7.87394471]
["bitfinex","ETHUSD",1733229861098,0.95670583,3606.8,3606.7,10.89469651]
["bitfinex","ETHUSD",1733229861301,1.15725351,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733229861535,3.54768069,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733229862119,4.12637221,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733229862337,4.12634609,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733229862550,4.12634609,3607.0,3606.8,3.0]
["bitfinex","ETHUSD",1733229862551,5.73248598,3607.0,3606.8,3.0]
["bitfinex","ETHUSD",1733229862745,4.12468201,3606.9,3606.8,3.0]
["bitfinex","ETHUSD",1733229863057,2.39040106,3606.9,3606.8,3.0]
["bitfinex","ETHUSD",1733229863354,2.39040106,3606.9,3606.8,3.55]
["bitfinex","ETHUSD",1733229863652,4.12468201,3606.9,3606.8,6.32254]
["bitfinex","ETHUSD",1733229865251,6.036607,3606.9,3606.8,6.32254]
["bitfinex","ETHUSD",1733229865447,4.30232605,3606.9,3606.8,3.55]
["bitfinex","ETHUSD",1733229865623,1.91192499,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1733229865952,1.6078,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733229866478,5.91010204,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733229866931,9.68077615,3607.0,3606.0,1.8447]
["bitfinex","ETHUSD",1733229867114,1.73443702,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1733229867316,1.73443702,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1733229867513,1.73443702,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229867832,4.12461349,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229868639,4.12461349,3606.6,3606.5,3.32277]
["bitfinex","ETHUSD",1733229870319,4.12461349,3606.6,3606.4,0.55]
["bitfinex","ETHUSD",1733229870526,5.76551349,3606.5,3606.2,3.55]
["bitfinex","ETHUSD",1733229870716,1.6409,3606.5,3606.2,6.32293]
["bitfinex","ETHUSD",1733229870910,0.03040524,3606.4,3606.2,6.32293]
["bitfinex","ETHUSD",1733229871144,1.6409,3606.5,3606.2,6.32293]
["bitfinex","ETHUSD",1733229871349,1.6409,3606.5,3605.9,3.0]
["bitfinex","ETHUSD",1733229871552,1.6409,3606.5,3606.1,4.46280992]
["bitfinex","ETHUSD",1733229871553,3.54614533,3606.4,3606.1,4.46280992]
["bitfinex","ETHUSD",1733229871856,3.54614533,3606.4,3606.0,2.77309]
["bitfinex","ETHUSD",1733229872042,1.15615538,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229872235,3.54614533,3606.2,3606.1,4.23587992]
["bitfinex","ETHUSD",1733229872414,1.15615538,3606.2,3606.1,4.23587992]
["bitfinex","ETHUSD",1733229872751,3.54610489,3606.2,3606.1,4.23587992]
["bitfinex","ETHUSD",1733229872911,3.54610489,3606.2,3606.1,4.78587992]
["bitfinex","ETHUSD",1733229873112,3.54610489,3606.2,3605.9,0.55]
["bitfinex","ETHUSD",1733229873319,2.38994951,3606.1,3605.9,4.78602992]
["bitfinex","ETHUSD",1733229873553,1.15615538,3606.2,3605.9,4.78602992]
["bitfinex","ETHUSD",1733229873894,3.97396125,3606.1,3605.9,4.78602992]
["bitfinex","ETHUSD",1733229874060,0.95603235,3606.0,3605.9,4.78602992]
["bitfinex","ETHUSD",1733229874214,1.5839,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229874419,3.97397421,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1733229874842,2.53992858,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1733229875233,0.95602858,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1733229875520,2.39005627,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1733229875917,0.95602858,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1733229877259,2.71965538,3606.3,3606.1,0.55]
["bitfinex","ETHUSD",1733229877462,2.39009276,3606.2,3606.1,2.01280992]
["bitfinex","ETHUSD",1733229877878,3.54624814,3606.2,3606.1,2.01280992]
["bitfinex","ETHUSD",1733229878438,2.39009276,3606.2,3606.1,2.01280992]
["bitfinex","ETHUSD",1733229878634,3.54624814,3606.2,3606.1,2.01280992]
["bitfinex","ETHUSD",1733229878880,3.54624814,3606.2,3605.9,2.01280992]
["bitfinex","ETHUSD",1733229879067,0.9560371,3606.1,3605.9,2.01280992]
["bitfinex","ETHUSD",1733229879273,1.6206,3606.0,3605.7,3.32336]
["bitfinex","ETHUSD",1733229879635,1.6206,3606.0,3605.7,4.78616992]
["bitfinex","ETHUSD",1733229879849,0.95579974,3605.9,3605.7,4.78616992]
["bitfinex","ETHUSD",1733229880080,1.6206,3606.0,3605.7,4.78616992]
["bitfinex","ETHUSD",1733229880575,1.6206,3606.0,3605.7,2.01280992]
["bitfinex","ETHUSD",1733229881340,0.0346649,3605.9,3605.5,3.55]
["bitfinex","ETHUSD",1733229881564,1.6206,3606.0,3605.5,3.55]
["bitfinex","ETHUSD",1733229881769,0.03466788,3605.9,3605.5,0.55]
["bitfinex","ETHUSD",1733229882046,1.5189,3605.8,3605.1,3.0]
["bitfinex","ETHUSD",1733229882242,0.0346701,3605.7,3605.1,3.0]
["bitfinex","ETHUSD",1733229882441,2.67505538,3605.8,3605.1,5.77381]
["bitfinex","ETHUSD",1733229882742,3.54467088,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1733229883064,0.99007999,3605.6,3605.1,4.46280992]
["bitfinex","ETHUSD",1733229883271,0.0346702,3605.6,3605.1,4.23662992]
["bitfinex","ETHUSD",1733229883438,0.0346702,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1733229883644,1.5189,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1733229884159,1.5376,3605.5,3604.8,3.0]
["bitfinex","ETHUSD",1733229884681,1.5376,3605.4,3604.6,0.54657398]
["bitfinex","ETHUSD",1733229884851,1.5376,3605.2,3603.9,2.77472]
["bitfinex","ETHUSD",1733229885039,1.5376,3605.0,3603.9,2.77472]
["bitfinex","ETHUSD",1733229885269,0.03467923,3604.9,3603.9,7.09411744]
["bitfinex","ETHUSD",1733229885581,1.5376,3605.0,3604.4,2.77435]
["bitfinex","ETHUSD",1733229885980,0.95403337,3604.9,3604.1,3.0]
["bitfinex","ETHUSD",1733229886183,1.5376,3605.0,3604.2,3.02701633]
["bitfinex","ETHUSD",1733229886472,1.5376,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1733229886860,1.5376,3605.0,3604.3,0.60270163]
["bitfinex","ETHUSD",1733229886861,1.5376,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1733229887360,1.5376,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1733229887898,0.0346766,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1733229888200,1.5376,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1733229888410,0.15376,3604.9,3604.5,2.77429]
["bitfinex","ETHUSD",1733229888698,0.15376,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1733229888944,0.15376,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1733229889806,1.6115,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1733229890178,1.64617961,3604.8,3603.8,3.0]
["bitfinex","ETHUSD",1733229890379,1.79399396,3604.7,3603.8,2.77477]
["bitfinex","ETHUSD",1733229890686,1.614,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1733229891485,1.614,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1733229892304,1.614,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1733229893381,1.614,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1733229894005,0.03467984,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1733229894178,1.614,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1733229894374,0.0346807,3604.6,3604.4,2.77437]
["bitfinex","ETHUSD",1733229894701,1.7754,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1733229896634,1.7754,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1733229896993,1.7754,3604.7,3604.1,2.77455]
["bitfinex","ETHUSD",1733229897194,0.03468356,3604.6,3604.0,0.55]
["bitfinex","ETHUSD",1733229897395,1.547,3604.5,3604.0,3.32466]
["bitfinex","ETHUSD",1733229898241,1.72130841,3604.5,3604.0,3.32466]
["bitfinex","ETHUSD",1733229899032,1.72130841,3604.5,3603.8,3.0]
["bitfinex","ETHUSD",1733229899213,1.72130841,3604.5,3604.0,2.77462]
["bitfinex","ETHUSD",1733229899412,1.72130841,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1733229900104,1.72130841,3604.5,3604.3,2.77443]
["bitfinex","ETHUSD",1733229900313,1.72130841,3604.5,3603.8,3.0]
["bitfinex","ETHUSD",1733229900314,1.547,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1733229900514,1.547,3604.5,3604.4,3.32438]
["bitfinex","ETHUSD",1733229900762,1.547,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1733229901517,1.547,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1733229901716,0.03468222,3604.4,3603.9,2.77477]
["bitfinex","ETHUSD",1733229901944,1.547,3604.5,3604.3,2.77446]
["bitfinex","ETHUSD",1733229902258,0.03468169,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1733229902460,1.547,3604.5,3604.3,2.77444]
["bitfinex","ETHUSD",1733229903352,1.547,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1733229903551,1.602,3605.3,3604.4,4.23843319]
["bitfinex","ETHUSD",1733229903724,2.68816839,3605.3,3604.5,0.55]
["bitfinex","ETHUSD",1733229904056,2.68816839,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733229904257,2.68816839,3605.3,3604.6,1.46405319]
["bitfinex","ETHUSD",1733229904411,2.68816839,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1733229904918,1.602,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1733229905112,1.602,3605.3,3604.4,1.5969]
["bitfinex","ETHUSD",1733229905113,1.602,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733229905954,1.6289,3606.0,3605.3,2.77365]
["bitfinex","ETHUSD",1733229906154,1.6289,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1733229906355,1.6289,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1733229906566,1.0953968,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1733229906732,1.59657113,3605.8,3604.9,2.774]
["bitfinex","ETHUSD",1733229906929,1.59657113,3605.8,3604.4,7.37122]
["bitfinex","ETHUSD",1733229907124,1.59657113,3605.8,3605.0,2.77387]
["bitfinex","ETHUSD",1733229907324,1.5619,3605.8,3605.2,2.7737]
["bitfinex","ETHUSD",1733229907642,9.90007163,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1733229907643,1.542,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1733229908565,1.542,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1733229908766,0.46328169,3605.7,3605.0,2.77385]
["bitfinex","ETHUSD",1733229908767,1.523,3605.4,3605.0,2.77385]
["bitfinex","ETHUSD",1733229908929,0.03467486,3605.3,3605.0,2.77385]
["bitfinex","ETHUSD",1733229909129,0.03467486,3605.3,3603.9,0.36608252]
["bitfinex","ETHUSD",1733229909130,1.5053,3605.2,3604.1,1.5912]
["bitfinex","ETHUSD",1733229909332,1.5053,3605.2,3604.8,2.77404]
["bitfinex","ETHUSD",1733229909563,1.5053,3605.2,3604.3,3.0]
["bitfinex","ETHUSD",1733229909867,1.5053,3605.2,3605.0,2.77388]
["bitfinex","ETHUSD",1733229910767,1.5053,3605.2,3604.8,2.77405]
["bitfinex","ETHUSD",1733229910968,0.15053,3605.1,3604.8,2.77405]
["bitfinex","ETHUSD",1733229912344,0.03467763,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1733229912660,1.5003,3604.9,3604.1,2.77455]
["bitfinex","ETHUSD",1733229912858,1.5003,3604.9,3604.4,2.77435]
["bitfinex","ETHUSD",1733229913034,1.5003,3604.9,3604.5,2.77429]
["bitfinex","ETHUSD",1733229913374,0.15003,3604.8,3604.5,2.77429]
["bitfinex","ETHUSD",1733229913538,0.15003,3604.8,3604.6,2.77423]
["bitfinex","ETHUSD",1733229913945,0.15003,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733229914836,1.5193,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733229915480,1.5193,3605.3,3604.7,2.7741]
["bitfinex","ETHUSD",1733229915638,1.5193,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733229917276,1.6139,3605.6,3605.3,2.77363]
["bitfinex","ETHUSD",1733229917500,1.6139,3605.6,3605.4,2.77357]
["bitfinex","ETHUSD",1733229917642,2.7092968,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1733229917840,2.7092968,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733229919302,1.6139,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733229919708,2.72975538,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229920006,3.9583953,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1733229920206,0.95391812,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733229920560,1.5736,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1733229920761,1.5736,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229920961,2.52785104,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229921158,3.959221,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229921363,5.11537638,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229922070,3.959221,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229922375,3.54177638,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229922577,2.385621,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733229922883,2.75125538,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229923090,5.13767668,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229923462,5.13801691,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229923975,5.13801691,3606.2,3605.5,1.561]
["bitfinex","ETHUSD",1733229924311,3.54291691,3606.1,3605.8,2.77325]
["bitfinex","ETHUSD",1733229924475,3.54291691,3606.0,3605.8,2.77325]
["bitfinex","ETHUSD",1733229924673,2.38676153,3605.9,3605.8,2.77325]
["bitfinex","ETHUSD",1733229924872,0.95470461,3605.9,3605.8,2.77325]
["bitfinex","ETHUSD",1733229925361,0.95470461,3605.9,3605.3,2.77365]
["bitfinex","ETHUSD",1733229925569,1.15615538,3606.1,3605.3,2.77365]
["bitfinex","ETHUSD",1733229925570,0.03466795,3605.8,3605.3,2.77365]
["bitfinex","ETHUSD",1733229925765,1.19082341,3606.0,3605.3,2.77365]
["bitfinex","ETHUSD",1733229926009,1.15615538,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1733229926210,2.83595917,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1733229926363,0.44929796,3606.0,3605.2,1.5548]
["bitfinex","ETHUSD",1733229926578,1.15615538,3606.1,3605.2,1.5548]
["bitfinex","ETHUSD",1733229926779,2.75125538,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1733229927015,2.38713778,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229927387,3.54329316,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229928419,3.54291111,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229928582,2.38675573,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229928782,0.95470229,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229929087,1.15615538,3606.3,3605.7,4.42734]
["bitfinex","ETHUSD",1733229929289,1.15615538,3606.3,3606.1,2.77303]
["bitfinex","ETHUSD",1733229929290,2.3860352,3606.2,3606.1,2.77303]
["bitfinex","ETHUSD",1733229929723,2.3860352,3606.2,3605.4,1.6662]
["bitfinex","ETHUSD",1733229929724,4.41412718,3606.2,3605.4,1.6662]
["bitfinex","ETHUSD",1733229929883,1.5334,3606.0,3605.2,2.77377]
["bitfinex","ETHUSD",1733229930090,1.15615538,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229930313,1.67474405,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229930797,1.67469032,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229931403,0.95426011,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733229931906,1.15615538,3606.3,3605.8,1.6341]
["bitfinex","ETHUSD",1733229932108,1.15615538,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229932293,0.9539639,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229932891,2.38487843,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229933092,0.95382982,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229933902,2.78925538,3606.5,3605.9,2.77319]
["bitfinex","ETHUSD",1733229934136,0.953659,3606.4,3606.3,2.77291]
["bitfinex","ETHUSD",1733229934318,2.93165843,3606.4,3606.3,2.77291]
["bitfinex","ETHUSD",1733229935249,1.5491,3606.3,3605.4,2.09090894]
["bitfinex","ETHUSD",1733229935452,0.03466813,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1733229935747,1.5491,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1733229935952,0.03466803,3605.9,3605.1,4.5445]
["bitfinex","ETHUSD",1733229936162,0.03466803,3605.9,3605.2,2.77377]
["bitfinex","ETHUSD",1733229936323,0.03466803,3605.9,3605.3,0.54912932]
["bitfinex","ETHUSD",1733229936655,0.03466803,3605.9,3605.1,1.5445]
["bitfinex","ETHUSD",1733229936656,0.19125319,3605.9,3605.4,2.77354]
["bitfinex","ETHUSD",1733229937146,0.19125319,3605.9,3605.1,2.77383]
["bitfinex","ETHUSD",1733229937350,10.3191,3606.0,3605.2,3.0]
["bitfinex","ETHUSD",1733229937538,10.3191,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1733229938725,10.3191,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1733229938908,10.3191,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229939528,1.5491,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733229940054,1.5491,3606.0,3605.7,2.77336]
["bitfinex","ETHUSD",1733229940249,0.03466764,3605.9,3605.7,2.77336]
["bitfinex","ETHUSD",1733229940452,1.5491,3606.0,3605.7,2.77336]
["bitfinex","ETHUSD",1733229940615,2.69662554,3606.0,3605.7,2.77336]
["bitfinex","ETHUSD",1733229940814,2.69662554,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1733229941219,1.5491,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1733229942155,1.5491,3606.0,3605.3,3.02709127]
["bitfinex","ETHUSD",1733229942594,1.15615538,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229943089,1.6258,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1733229944252,1.6258,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1733229944895,0.95357172,3606.3,3606.1,2.77301]
["bitfinex","ETHUSD",1733229945049,1.6258,3606.4,3606.1,2.77301]
["bitfinex","ETHUSD",1733229945763,1.6258,3606.4,3606.2,2.77296]
["bitfinex","ETHUSD",1733229946092,1.15615538,3606.7,3606.1,5.80013127]
["bitfinex","ETHUSD",1733229946258,0.95349397,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229946857,2.38369206,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229947875,10.50423307,3606.8,3606.3,1.5493]
["bitfinex","ETHUSD",1733229947876,8.77,3606.8,3606.3,1.5493]
["bitfinex","ETHUSD",1733229948062,1.15615538,3606.9,3606.3,1.5493]
["bitfinex","ETHUSD",1733229948262,0.95361455,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1733229948464,1.15615538,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1733229948807,2.38403733,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1733229948969,0.95359039,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229949187,0.95367655,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229950292,2.38343176,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229950476,0.95367655,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229950681,2.38366548,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229950902,0.95367655,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229951081,2.38376354,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229951282,0.95367655,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229951484,2.38385468,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229951679,2.38381572,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229952889,2.38359477,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229953076,3.53975015,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733229953279,3.53975015,3606.7,3606.3,1.5493]
["bitfinex","ETHUSD",1733229953623,0.98809749,3606.6,3606.3,4.3222]
["bitfinex","ETHUSD",1733229953927,1.15615538,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1733229953928,1.19081499,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1733229954126,0.95350605,3606.6,3606.3,1.5493]
["bitfinex","ETHUSD",1733229954309,1.61385959,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733229954512,1.5792,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733229954715,1.5792,3606.5,3605.8,1.5437]
["bitfinex","ETHUSD",1733229954884,1.5792,3606.5,3606.2,2.77293]
["bitfinex","ETHUSD",1733229955814,1.5792,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733229956112,10.50423307,3606.9,3606.6,2.77265]
["bitfinex","ETHUSD",1733229956113,1.15615538,3606.8,3606.6,2.77265]
["bitfinex","ETHUSD",1733229956300,2.38383451,3606.7,3606.6,2.77265]
["bitfinex","ETHUSD",1733229956501,0.9535338,3606.7,3606.6,2.77265]
["bitfinex","ETHUSD",1733229957739,1.15615538,3606.9,3606.7,2.77257]
["bitfinex","ETHUSD",1733229957903,2.384327,3606.8,3606.7,2.77257]
["bitfinex","ETHUSD",1733229958310,2.384327,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1733229958509,2.38438958,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1733229958721,0.9537281,3606.6,3606.3,1.5569]
["bitfinex","ETHUSD",1733229959048,1.19081367,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1733229959202,3.54116629,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733229959536,11.08231076,3607.0,3605.9,1.6577]
["bitfinex","ETHUSD",1733229959537,3.54111102,3606.5,3605.9,1.6577]
["bitfinex","ETHUSD",1733229959722,2.38495564,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1733229959930,1.15615538,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733229960245,1.15615538,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733229960435,1.6259,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733229960596,1.6259,3606.5,3605.9,1.6577]
["bitfinex","ETHUSD",1733229961009,1.6259,3606.5,3606.3,2.77289]
["bitfinex","ETHUSD",1733229961309,2.38578031,3606.4,3606.1,2.77305]
["bitfinex","ETHUSD",1733229961643,2.38578031,3606.4,3605.6,1.6577]
["bitfinex","ETHUSD",1733229961644,2.38584938,3606.3,3605.6,1.6577]
["bitfinex","ETHUSD",1733229961846,0.95433975,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229962030,1.15411897,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733229962341,0.95454907,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733229962499,2.38644934,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733229963111,3.54056831,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733229963494,2.38644934,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733229963695,2.38644934,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1733229963924,4.1176278,3606.3,3606.1,2.77306]
["bitfinex","ETHUSD",1733229964106,1.6259,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1733229964107,4.1176278,3606.2,3606.1,2.77306]
["bitfinex","ETHUSD",1733229964343,2.38644934,3606.2,3606.1,2.77306]
["bitfinex","ETHUSD",1733229965362,3.54174276,3606.2,3606.1,2.77306]
["bitfinex","ETHUSD",1733229965562,2.38644934,3606.2,3606.1,2.77306]
["bitfinex","ETHUSD",1733229965734,4.1176278,3606.2,3606.1,2.77306]
["bitfinex","ETHUSD",1733229966080,4.1176278,3606.2,3605.8,1.6577]
["bitfinex","ETHUSD",1733229966081,4.1176278,3606.2,3606.0,2.77314]
["bitfinex","ETHUSD",1733229966375,2.38644934,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1733229966575,2.38867683,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1733229966775,2.38867683,3606.1,3605.7,3.0]
["bitfinex","ETHUSD",1733229966776,2.38867683,3606.1,3605.7,5.77333]
["bitfinex","ETHUSD",1733229966948,1.15552868,3605.9,3605.7,2.77333]
["bitfinex","ETHUSD",1733229967147,2.38875406,3605.8,3605.7,2.77333]
["bitfinex","ETHUSD",1733229967346,3.54428274,3605.8,3605.7,2.77333]
["bitfinex","ETHUSD",1733229967574,3.54428274,3605.8,3605.3,10.38015127]
["bitfinex","ETHUSD",1733229967575,3.54428274,3605.8,3605.4,3.0]
["bitfinex","ETHUSD",1733229967885,0.95547073,3605.7,3605.3,10.38012127]
["bitfinex","ETHUSD",1733229968038,2.57728867,3605.6,3605.4,3.0]
["bitfinex","ETHUSD",1733229968243,0.95525313,3605.5,3605.4,3.0]
["bitfinex","ETHUSD",1733229968444,2.38803812,3605.5,3605.4,3.0]
["bitfinex","ETHUSD",1733229968674,3.5435668,3605.5,3605.3,2.77363]
["bitfinex","ETHUSD",1733229968976,0.95525313,3605.4,3605.3,5.77363]
["bitfinex","ETHUSD",1733229969179,1.15552868,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733229969382,3.54284848,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733229969554,3.54284848,3605.6,3605.3,3.0]
["bitfinex","ETHUSD",1733229969555,3.54284848,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1733229969884,3.5427301,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1733229970184,0.95510502,3605.4,3605.3,5.77368]
["bitfinex","ETHUSD",1733229970336,1.15496755,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1733229970539,2.38761068,3605.5,3605.1,3.0]
["bitfinex","ETHUSD",1733229970786,1.15496755,3605.6,3604.9,4.52889127]
["bitfinex","ETHUSD",1733229970787,1.15496755,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1733229970938,2.38754688,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733229971377,0.95491814,3605.5,3605.3,3.0]
["bitfinex","ETHUSD",1733229971595,0.95489436,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733229971828,0.9548843,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733229972035,1.15496755,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733229972187,2.38723462,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733229972392,1.15496755,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733229972593,2.38677599,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733229972793,0.9547225,3605.2,3605.0,2.77389]
["bitfinex","ETHUSD",1733229973005,2.76746755,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733229973206,0.95473337,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733229973401,2.76746755,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733229973643,0.95462235,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1733229973821,2.76746755,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733229974028,2.38646076,3605.3,3604.9,3.0]
["bitfinex","ETHUSD",1733229974341,1.15496755,3605.5,3605.3,2.77369]
["bitfinex","ETHUSD",1733229974539,2.3860248,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733229974842,1.15496755,3605.5,3605.1,3.02709127]
["bitfinex","ETHUSD",1733229975040,8.77,3605.9,3605.6,2.77339]
["bitfinex","ETHUSD",1733229975445,1.6589,3606.0,3605.4,3.02709127]
["bitfinex","ETHUSD",1733229975741,2.88574648,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1733229975950,6.60379327,3606.4,3606.0,4.55999127]
["bitfinex","ETHUSD",1733229976109,4.11769421,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1733229976304,1.73149224,3606.4,3606.0,4.55999127]
["bitfinex","ETHUSD",1733229976530,1.15434188,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229976847,1.15434188,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229977051,3.54060981,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229977724,2.38626793,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229977916,3.54067082,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229979133,0.54067082,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733229979544,1.73149224,3606.6,3606.0,7.33308127]
["bitfinex","ETHUSD",1733229979720,1.73149224,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229980056,1.73149224,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1733229980550,1.73149224,3606.6,3606.1,0.78941533]
["bitfinex","ETHUSD",1733229980551,1.73149224,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229981776,1.90834664,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229981934,1.73089398,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229984049,1.73089398,3606.6,3606.1,0.78941533]
["bitfinex","ETHUSD",1733229984360,1.73089398,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733229984525,1.73089398,3606.7,3606.2,2.773]
["bitfinex","ETHUSD",1733229984731,1.73089398,3606.6,3606.4,2.77277]
["bitfinex","ETHUSD",1733229985422,1.73089398,3606.6,3606.0,7.33314127]
["bitfinex","ETHUSD",1733229985423,1.73089398,3606.6,3606.0,4.55999127]
["bitfinex","ETHUSD",1733229985613,1.7655541,3606.6,3606.2,2.77293]
["bitfinex","ETHUSD",1733229985814,1.73089398,3606.6,3606.2,2.77293]
["bitfinex","ETHUSD",1733229986052,1.73089398,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733229986737,1.73089398,3606.4,3606.0,1.5329]
["bitfinex","ETHUSD",1733229986976,1.73089398,3606.4,3605.9,0.56107204]
["bitfinex","ETHUSD",1733229986977,1.73089398,3606.4,3606.1,2.77304]
["bitfinex","ETHUSD",1733229987287,1.73089398,3606.4,3606.0,2.77313]
["bitfinex","ETHUSD",1733229987506,0.03466396,3606.3,3605.8,2.77328]
["bitfinex","ETHUSD",1733229987678,1.73089398,3606.4,3605.9,2.77316]
["bitfinex","ETHUSD",1733229987877,1.73089398,3606.4,3605.9,0.577316]
["bitfinex","ETHUSD",1733229988199,2.30867,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1733229988200,1.73089398,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1733229988365,1.73089398,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733229988561,1.73089398,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229989109,3.16211799,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229989701,3.33929363,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229989906,3.16190521,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229990074,1.43122401,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733229990473,3.16190521,3606.6,3606.5,3.050047]
["bitfinex","ETHUSD",1733229990690,1.43122401,3606.6,3606.5,3.050047]
["bitfinex","ETHUSD",1733229990917,2.58508211,3606.6,3606.5,3.050047]
["bitfinex","ETHUSD",1733229991119,1.43112865,3606.6,3606.5,3.050047]
["bitfinex","ETHUSD",1733229991323,2.58499026,3606.6,3606.5,3.050047]
["bitfinex","ETHUSD",1733229991618,1.43112865,3606.6,3606.3,2.77289]
["bitfinex","ETHUSD",1733229991781,2.58488648,3606.5,3606.3,2.77289]
["bitfinex","ETHUSD",1733229991976,2.58488648,3606.4,3606.3,2.77289]
["bitfinex","ETHUSD",1733229992177,1.43112865,3606.4,3606.1,5.77301]
["bitfinex","ETHUSD",1733229992389,1.43112865,3606.4,3606.2,6.32592043]
["bitfinex","ETHUSD",1733229992390,1.43112865,3606.3,3606.2,6.32592043]
["bitfinex","ETHUSD",1733229992714,2.58448278,3606.3,3606.2,6.32592043]
["bitfinex","ETHUSD",1733229992880,1.43112865,3606.3,3606.2,6.32592043]
["bitfinex","ETHUSD",1733229993199,2.58448278,3606.3,3606.2,6.32592043]
["bitfinex","ETHUSD",1733229994019,1.43112865,3606.3,3606.2,6.32592043]
["bitfinex","ETHUSD",1733229994231,2.58448278,3606.3,3606.0,2.77312]
["bitfinex","ETHUSD",1733229994391,1.43112865,3606.2,3606.0,2.77312]
["bitfinex","ETHUSD",1733229994593,1.15335413,3606.2,3605.8,1.5087]
["bitfinex","ETHUSD",1733229994828,1.15335413,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229995033,2.58277192,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229995315,1.42941779,3606.2,3606.0,2.77312]
["bitfinex","ETHUSD",1733229995623,1.15335413,3606.2,3606.0,2.77312]
["bitfinex","ETHUSD",1733229995916,1.42933773,3606.1,3606.0,2.77312]
["bitfinex","ETHUSD",1733229996837,2.58269186,3606.1,3606.0,2.77312]
["bitfinex","ETHUSD",1733229996984,1.42933773,3606.1,3606.0,2.77312]
["bitfinex","ETHUSD",1733229997182,1.15335413,3606.2,3605.8,1.5087]
["bitfinex","ETHUSD",1733229997183,1.15335413,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229997423,1.42959531,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733229997983,1.15335413,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229998223,2.58294307,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733229998416,2.58294307,3606.3,3606.2,3.63033213]
["bitfinex","ETHUSD",1733229998941,2.58294307,3606.3,3606.2,0.85733213]
["bitfinex","ETHUSD",1733229999123,3.53601063,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1733229999324,2.3826565,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1733229999535,2.49886756,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1733229999759,1.5458,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1733230000137,0.95309847,3606.0,3605.9,2.77322]
["bitfinex","ETHUSD",1733230000740,1.5458,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1733230001255,0.95336825,3606.0,3605.9,2.77322]
["bitfinex","ETHUSD",1733230001415,1.5458,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1733230001755,1.15335413,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230002057,3.53680546,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230002560,2.38345133,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230002762,3.53680546,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230003340,2.38345133,3606.2,3606.1,3.327704]
["bitfinex","ETHUSD",1733230003611,0.95338053,3606.2,3606.1,3.327704]
["bitfinex","ETHUSD",1733230004323,1.15335413,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733230004530,3.53682028,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733230005518,0.95338646,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733230005853,2.30867,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1733230005854,1.15335413,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733230006151,3.53718101,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733230006653,2.38382688,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733230008258,3.53712589,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733230008456,2.38382688,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733230009154,2.38382688,3606.6,3606.3,2.77289]
["bitfinex","ETHUSD",1733230009384,3.53727232,3606.5,3606.3,2.77289]
["bitfinex","ETHUSD",1733230009558,3.53729601,3606.4,3606.3,2.77289]
["bitfinex","ETHUSD",1733230010323,2.38385057,3606.4,3606.3,2.77289]
["bitfinex","ETHUSD",1733230010528,0.95353075,3606.4,3606.3,2.77289]
["bitfinex","ETHUSD",1733230010736,0.95366886,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733230010936,1.15344544,3606.5,3606.2,0.53987716]
["bitfinex","ETHUSD",1733230011158,0.95361278,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733230011531,1.15344544,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1733230011735,0.95368529,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733230011941,3.53775225,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733230012267,2.38430681,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733230012457,2.38430681,3606.5,3606.4,3.350124]
["bitfinex","ETHUSD",1733230012654,3.53772972,3606.5,3606.4,3.350124]
["bitfinex","ETHUSD",1733230013229,2.38430681,3606.5,3606.4,3.350124]
["bitfinex","ETHUSD",1733230013865,2.38387727,3606.5,3606.4,3.350124]
["bitfinex","ETHUSD",1733230014076,0.95368529,3606.5,3606.4,4.908224]
["bitfinex","ETHUSD",1733230014283,1.15342291,3606.7,3606.6,5.77269]
["bitfinex","ETHUSD",1733230014433,2.38397013,3606.7,3606.6,7.14349053]
["bitfinex","ETHUSD",1733230014775,0.95358805,3606.7,3606.6,7.14349053]
["bitfinex","ETHUSD",1733230014957,0.95358805,3606.7,3606.6,10.1705818]
["bitfinex","ETHUSD",1733230015466,3.5375087,3606.7,3606.6,10.1705818]
["bitfinex","ETHUSD",1733230015781,0.9535133,3606.7,3606.6,10.1705818]
["bitfinex","ETHUSD",1733230016234,1.15342291,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733230016431,3.53756019,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733230016633,2.38413728,3606.9,3606.8,4.06685218]
["bitfinex","ETHUSD",1733230017160,3.53746482,3606.9,3606.8,4.06685218]
["bitfinex","ETHUSD",1733230017336,2.38413728,3606.9,3606.8,4.06685218]
["bitfinex","ETHUSD",1733230017537,3.53754954,3606.9,3606.8,4.06685218]
["bitfinex","ETHUSD",1733230017960,2.38413728,3606.9,3606.8,4.06685218]
["bitfinex","ETHUSD",1733230018969,4.11481848,3606.9,3606.8,4.06685218]
["bitfinex","ETHUSD",1733230019178,4.11481848,3606.9,3606.8,5.70766764]
["bitfinex","ETHUSD",1733230019379,4.11481848,3606.9,3606.8,5.69375218]
["bitfinex","ETHUSD",1733230019672,4.11481848,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230019871,3.53784895,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230020069,2.38413728,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230020234,3.53784895,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230020645,3.53959685,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230021081,2.38588518,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230021282,3.54012299,3606.9,3606.8,6.26070053]
["bitfinex","ETHUSD",1733230021739,2.15389299,3606.9,3606.8,9.81070053]
["bitfinex","ETHUSD",1733230021934,0.34452419,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733230022133,4.19e-06,3607.3,3607.2,6.32223]
["bitfinex","ETHUSD",1733230022397,2.30867,3608.0,3607.5,4.8908]
["bitfinex","ETHUSD",1733230022545,2.30867,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733230022746,2.30867,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733230022951,3.86537,3608.6,3608.1,3.02709127]
["bitfinex","ETHUSD",1733230023188,1.90798808,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733230023347,1.90798808,3608.5,3608.4,5.79840127]
["bitfinex","ETHUSD",1733230023673,2.30867,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733230023891,1.90647289,3608.7,3608.4,3.02709127]
["bitfinex","ETHUSD",1733230024050,2.30867,3608.8,3608.1,3.02709127]
["bitfinex","ETHUSD",1733230024240,1.90654431,3608.7,3608.1,5.79862127]
["bitfinex","ETHUSD",1733230024488,1.5875,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1733230024684,1.5875,3608.5,3607.8,3.02709127]
["bitfinex","ETHUSD",1733230024912,1.5875,3608.5,3608.1,2.77151]
["bitfinex","ETHUSD",1733230025125,1.5875,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733230026501,1.5875,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733230026676,1.5875,3608.5,3607.8,3.57756933]
["bitfinex","ETHUSD",1733230026883,1.5875,3608.5,3608.2,2.77141]
["bitfinex","ETHUSD",1733230028977,1.5875,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1733230030220,1.5875,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1733230031294,1.5875,3608.5,3608.1,2.77147]
["bitfinex","ETHUSD",1733230031495,1.81374724,3608.5,3608.1,2.77147]
["bitfinex","ETHUSD",1733230032123,1.81374724,3608.5,3607.8,5.79878127]
["bitfinex","ETHUSD",1733230032303,1.81374724,3608.5,3607.9,2.77162]
["bitfinex","ETHUSD",1733230032505,1.5875,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733230032709,1.5875,3608.5,3607.9,1.6168]
["bitfinex","ETHUSD",1733230032913,1.5875,3608.5,3608.3,2.77138]
["bitfinex","ETHUSD",1733230034620,1.5875,3608.5,3608.0,2.77155]
["bitfinex","ETHUSD",1733230034828,1.5875,3608.5,3607.8,3.02709127]
["bitfinex","ETHUSD",1733230034829,0.03464046,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1733230034979,1.5875,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1733230035318,1.74625,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1733230035685,1.74625,3608.5,3607.7,0.55741452]
["bitfinex","ETHUSD",1733230035886,1.74625,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1733230036088,1.74625,3608.5,3607.7,0.55741452]
["bitfinex","ETHUSD",1733230036329,1.5875,3608.5,3608.0,2.77155]
["bitfinex","ETHUSD",1733230036485,1.5875,3608.5,3608.1,2.77151]
["bitfinex","ETHUSD",1733230036683,1.5875,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1733230036921,1.6396,3609.0,3608.2,3.02709127]
["bitfinex","ETHUSD",1733230037137,1.6396,3609.0,3608.2,5.79853127]
["bitfinex","ETHUSD",1733230037445,0.278985,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1733230038694,0.278985,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1733230039435,1.5055,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1733230040657,1.5055,3608.8,3608.0,3.0]
["bitfinex","ETHUSD",1733230040852,1.5055,3608.8,3608.4,2.77128]
["bitfinex","ETHUSD",1733230042916,1.5055,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733230043330,1.5055,3608.8,3608.0,5.77154]
["bitfinex","ETHUSD",1733230043538,1.5055,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733230043944,1.5055,3608.8,3608.0,6.86007458]
["bitfinex","ETHUSD",1733230044139,1.5055,3608.8,3608.4,2.77123]
["bitfinex","ETHUSD",1733230046020,1.5055,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1733230047590,1.5055,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1733230047795,1.5055,3608.8,3608.4,2.77126]
["bitfinex","ETHUSD",1733230048266,1.5055,3608.8,3608.4,0.55866107]
["bitfinex","ETHUSD",1733230050602,1.771075,3608.8,3608.4,0.55866107]
["bitfinex","ETHUSD",1733230053086,1.5077,3608.6,3607.5,4.5196]
["bitfinex","ETHUSD",1733230053407,1.5077,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1733230054498,0.95159621,3608.5,3607.9,4.23299425]
["bitfinex","ETHUSD",1733230054680,1.5077,3608.6,3607.9,4.23299425]
["bitfinex","ETHUSD",1733230056062,0.95198246,3608.5,3607.9,4.23299425]
["bitfinex","ETHUSD",1733230056256,2.93512419,3608.6,3607.9,4.23299425]
["bitfinex","ETHUSD",1733230056453,2.93512419,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733230056692,1.5077,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733230057280,2.93656668,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733230057673,0.95261812,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733230057873,2.65794997,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733230058088,0.95261626,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733230058391,0.95293917,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733230058597,2.65794997,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733230058598,2.57975221,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733230058905,2.38248037,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733230059058,1.15024997,3608.5,3607.9,1.46131425]
["bitfinex","ETHUSD",1733230059259,3.53269873,3608.4,3607.9,4.46131425]
["bitfinex","ETHUSD",1733230059490,0.9529795,3608.3,3607.9,4.46131425]
["bitfinex","ETHUSD",1733230059696,1.15024997,3608.4,3607.9,4.46131425]
["bitfinex","ETHUSD",1733230059903,0.95339791,3608.3,3607.9,4.46131425]
["bitfinex","ETHUSD",1733230060070,1.5873,3608.2,3607.9,4.46131425]
["bitfinex","ETHUSD",1733230062269,0.95433852,3608.1,3607.9,4.46131425]
["bitfinex","ETHUSD",1733230062521,1.5873,3608.2,3607.9,4.23299425]
["bitfinex","ETHUSD",1733230062808,2.38585053,3608.1,3607.8,3.0]
["bitfinex","ETHUSD",1733230062975,0.95436214,3608.0,3607.8,3.0]
["bitfinex","ETHUSD",1733230063174,0.95432835,3607.9,3607.5,3.0]
["bitfinex","ETHUSD",1733230063377,0.95432835,3607.8,3607.5,3.0]
["bitfinex","ETHUSD",1733230063588,1.5393,3607.8,3607.6,1.46131425]
["bitfinex","ETHUSD",1733230064311,0.95512387,3607.7,3606.9,6.39935823]
["bitfinex","ETHUSD",1733230064463,0.9550854,3607.6,3607.1,1.46131425]
["bitfinex","ETHUSD",1733230064663,0.95504147,3607.5,3607.1,1.46131425]
["bitfinex","ETHUSD",1733230064906,0.95511739,3607.4,3607.1,1.46131425]
["bitfinex","ETHUSD",1733230065109,1.15024997,3607.5,3607.1,1.46131425]
["bitfinex","ETHUSD",1733230065402,1.15024997,3607.3,3607.1,4.23361425]
["bitfinex","ETHUSD",1733230065607,2.3885648,3607.2,3607.1,4.23361425]
["bitfinex","ETHUSD",1733230065825,3.53881477,3607.2,3607.1,4.23361425]
["bitfinex","ETHUSD",1733230066008,2.3885648,3607.2,3607.1,4.23361425]
["bitfinex","ETHUSD",1733230066307,3.53881477,3607.2,3607.1,1.46131425]
["bitfinex","ETHUSD",1733230066518,0.95519897,3607.2,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230067414,1.15024997,3607.4,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230067587,2.3898356,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1733230067788,1.15024997,3607.3,3607.2,1.46131425]
["bitfinex","ETHUSD",1733230068089,3.54020735,3607.3,3607.2,1.46131425]
["bitfinex","ETHUSD",1733230068290,3.54020735,3607.3,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230068594,0.95598295,3607.2,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230069324,1.15024997,3607.4,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230069626,2.39020699,3607.3,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230069831,1.15024997,3607.4,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230070131,0.9561114,3607.3,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230070432,1.15024997,3607.4,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230070603,0.95614608,3607.3,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230070793,1.15024997,3607.5,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230071133,3.54065829,3607.4,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230071331,0.95616333,3607.3,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230071647,1.15024997,3607.5,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230071947,3.5403388,3607.4,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230072110,1.72572832,3607.6,3607.1,4.23362425]
["bitfinex","ETHUSD",1733230072111,0.95603553,3607.3,3607.2,1.46131425]
["bitfinex","ETHUSD",1733230072293,1.15024997,3607.5,3607.2,1.46131425]
["bitfinex","ETHUSD",1733230072501,2.39037992,3607.4,3607.2,1.46131425]
["bitfinex","ETHUSD",1733230072696,1.15024997,3607.5,3607.2,1.46131425]
["bitfinex","ETHUSD",1733230073014,0.95612998,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733230073548,1.15024997,3607.7,3607.3,4.89029642]
["bitfinex","ETHUSD",1733230073689,1.15024997,3607.7,3607.6,4.23323425]
["bitfinex","ETHUSD",1733230074208,0.95655349,3607.7,3607.6,4.23323425]
["bitfinex","ETHUSD",1733230074404,1.15024997,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733230074631,3.54164692,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733230074930,2.39139695,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733230075137,3.54841733,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733230076534,3.54841733,3607.9,3607.8,4.65639268]
["bitfinex","ETHUSD",1733230076740,1.15702038,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1733230076896,2.39218368,3608.1,3608.0,4.23292425]
["bitfinex","ETHUSD",1733230077477,0.95687347,3608.1,3608.0,4.23292425]
["bitfinex","ETHUSD",1733230077637,1.15702038,3608.3,3608.0,5.13440452]
["bitfinex","ETHUSD",1733230077839,1.15702038,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733230078039,4.1175891,3608.3,3608.0,2.36279452]
["bitfinex","ETHUSD",1733230078342,3.54879162,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733230078543,3.54879162,3608.2,3608.1,4.23285425]
["bitfinex","ETHUSD",1733230079143,2.39186078,3608.2,3608.1,4.23285425]
["bitfinex","ETHUSD",1733230079345,0.95674431,3608.2,3608.1,4.23285425]
["bitfinex","ETHUSD",1733230079637,1.15693084,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733230079858,3.54849632,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733230080774,2.39156548,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733230081351,0.95662619,3608.4,3608.3,6.5529687]
["bitfinex","ETHUSD",1733230081759,1.1568345,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733230082077,3.54907621,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733230082285,2.39189068,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733230082585,2.39216783,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1733230082775,3.54928499,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1733230082975,2.39216783,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1733230083274,3.54928499,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1733230083981,2.39216783,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1733230085048,3.55004324,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1733230086180,1.5463,3608.6,3608.1,4.46131425]
["bitfinex","ETHUSD",1733230086577,1.15787541,3608.7,3608.1,4.46131425]
["bitfinex","ETHUSD",1733230086578,0.95722682,3608.5,3608.4,4.23262425]
["bitfinex","ETHUSD",1733230087366,1.15787541,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733230087546,3.55018021,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733230087750,3.55018021,3608.7,3608.6,4.23246425]
["bitfinex","ETHUSD",1733230087985,2.39272078,3608.7,3608.6,4.23246425]
["bitfinex","ETHUSD",1733230089470,0.95708831,3608.7,3608.6,4.23246425]
["bitfinex","ETHUSD",1733230089880,1.15709718,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733230090188,3.54876485,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733230091051,3.54840692,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733230091251,2.39166767,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733230091489,2.39166767,3608.9,3608.8,8.08559468]
["bitfinex","ETHUSD",1733230091692,2.72890688,3609.4,3608.8,8.08559468]
["bitfinex","ETHUSD",1733230091852,1.5722,3609.4,3609.1,1.46131425]
["bitfinex","ETHUSD",1733230092052,0.95675601,3609.3,3608.9,1.46131425]
["bitfinex","ETHUSD",1733230092309,0.95676734,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1733230092536,1.15670688,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733230092744,0.95660587,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1733230092903,1.15670688,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733230093109,2.39185592,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1733230093349,1.15670688,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733230093642,3.54942785,3609.2,3609.0,2.77084]
["bitfinex","ETHUSD",1733230093842,0.95704893,3609.1,3608.8,2.77093]
["bitfinex","ETHUSD",1733230094046,1.15670688,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1733230094207,0.95703919,3609.1,3608.5,1.5293]
["bitfinex","ETHUSD",1733230094406,1.5257,3609.1,3608.5,1.46131425]
["bitfinex","ETHUSD",1733230094645,1.5257,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733230094846,2.48269966,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733230095209,2.68240688,3609.4,3608.9,3.08521425]
["bitfinex","ETHUSD",1733230095524,2.68303958,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1733230095853,1.15733958,3609.7,3609.5,2.77041]
["bitfinex","ETHUSD",1733230096070,2.39199197,3609.6,3609.5,2.77041]
["bitfinex","ETHUSD",1733230096547,0.95679679,3609.6,3609.5,2.77041]
["bitfinex","ETHUSD",1733230096753,2.39155527,3609.6,3609.5,2.77041]
["bitfinex","ETHUSD",1733230096955,0.95652553,3609.6,3609.5,2.77041]
["bitfinex","ETHUSD",1733230097131,1.15733958,3609.8,3609.5,2.77041]
["bitfinex","ETHUSD",1733230097328,2.68303958,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230097624,0.95658497,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733230097854,1.5257,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230098066,0.95630812,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733230098273,2.68303958,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230098424,0.95617972,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733230098623,1.5257,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230098839,0.95585021,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733230099075,2.68303958,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230099227,0.95587814,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733230099423,1.5257,3609.9,3609.6,2.77032]
["bitfinex","ETHUSD",1733230101128,1.5257,3609.9,3609.7,2.77026]
["bitfinex","ETHUSD",1733230101327,2.95892518,3609.9,3609.7,2.77026]
["bitfinex","ETHUSD",1733230101558,1.5257,3609.9,3609.7,2.77026]
["bitfinex","ETHUSD",1733230103430,1.5257,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1733230103627,1.5257,3609.9,3609.2,1.46131425]
["bitfinex","ETHUSD",1733230103933,1.5257,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230104128,1.5257,3609.9,3609.7,2.7703]
["bitfinex","ETHUSD",1733230104764,1.5257,3609.9,3609.4,1.46131425]
["bitfinex","ETHUSD",1733230104977,1.5257,3609.9,3609.4,4.23180425]
["bitfinex","ETHUSD",1733230105138,1.5257,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733230105340,1.5257,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733230105541,1.5257,3609.9,3609.4,4.23180425]
["bitfinex","ETHUSD",1733230106167,1.5257,3609.9,3609.4,1.46131425]
["bitfinex","ETHUSD",1733230106731,1.5257,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230108058,1.5257,3609.9,3609.5,2.7704]
["bitfinex","ETHUSD",1733230108261,0.03462695,3609.8,3609.3,2.77059]
["bitfinex","ETHUSD",1733230108431,1.5563,3609.7,3609.1,5.77074]
["bitfinex","ETHUSD",1733230108635,1.5563,3609.7,3609.2,2.77065]
["bitfinex","ETHUSD",1733230111054,1.5563,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733230111238,1.5563,3609.7,3609.4,1.46131425]
["bitfinex","ETHUSD",1733230111440,1.5563,3609.7,3609.4,4.23183425]
["bitfinex","ETHUSD",1733230111638,1.5563,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1733230112069,1.5392,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1733230112241,1.5392,3609.9,3609.4,4.23182425]
["bitfinex","ETHUSD",1733230112440,1.5392,3609.9,3609.4,2.77051]
["bitfinex","ETHUSD",1733230112646,1.95200703,3609.9,3609.4,2.77051]
["bitfinex","ETHUSD",1733230112878,1.5392,3609.8,3608.9,7.35765]
["bitfinex","ETHUSD",1733230113147,1.57382896,3609.8,3608.9,8.81896425]
["bitfinex","ETHUSD",1733230113380,1.57382896,3609.8,3608.8,3.0]
["bitfinex","ETHUSD",1733230113596,1.5392,3609.5,3608.4,1.46131425]
["bitfinex","ETHUSD",1733230113881,1.57383587,3609.5,3608.4,1.46131425]
["bitfinex","ETHUSD",1733230114042,1.5392,3609.5,3608.8,3.0]
["bitfinex","ETHUSD",1733230115069,1.57383588,3609.5,3608.8,3.0]
["bitfinex","ETHUSD",1733230115241,1.6034,3609.3,3608.6,4.46131425]
["bitfinex","ETHUSD",1733230115442,1.6034,3609.1,3608.4,3.33033201]
["bitfinex","ETHUSD",1733230115641,1.6034,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1733230116563,1.6034,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1733230117284,1.6034,3609.1,3608.6,1.46131425]
["bitfinex","ETHUSD",1733230117488,1.6034,3609.1,3608.6,4.23241425]
["bitfinex","ETHUSD",1733230118559,1.6034,3609.1,3608.6,2.7711]
["bitfinex","ETHUSD",1733230119275,1.6034,3609.1,3608.4,4.23260425]
["bitfinex","ETHUSD",1733230120390,1.6034,3609.1,3608.6,1.46131425]
["bitfinex","ETHUSD",1733230121594,0.03463799,3609.0,3608.4,1.46131425]
["bitfinex","ETHUSD",1733230121802,1.5638,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1733230122008,1.5638,3608.7,3608.1,3.0]
["bitfinex","ETHUSD",1733230122290,0.03464179,3608.6,3607.7,4.39408]
["bitfinex","ETHUSD",1733230122497,1.5638,3608.5,3607.7,1.46131425]
["bitfinex","ETHUSD",1733230122649,1.5638,3608.5,3608.1,1.46131425]
["bitfinex","ETHUSD",1733230122854,1.5638,3608.5,3607.8,0.16002558]
["bitfinex","ETHUSD",1733230122855,1.5638,3608.5,3608.3,4.23268425]
["bitfinex","ETHUSD",1733230123169,2.65793958,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1733230123368,2.11524281,3608.6,3608.4,2.77131]
["bitfinex","ETHUSD",1733230123572,3.55193735,3608.5,3608.3,1.46131425]
["bitfinex","ETHUSD",1733230123770,1.15733958,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1733230123958,0.95788808,3608.6,3608.4,2.77124]
["bitfinex","ETHUSD",1733230124161,1.15733958,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1733230124355,2.39447671,3608.6,3608.4,2.77124]
["bitfinex","ETHUSD",1733230124564,0.95780027,3608.5,3608.4,2.77124]
["bitfinex","ETHUSD",1733230124768,1.15733958,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1733230125099,0.95777467,3608.6,3608.4,2.77124]
["bitfinex","ETHUSD",1733230125255,1.15733958,3608.7,3608.4,2.77124]
["bitfinex","ETHUSD",1733230125456,0.95776908,3608.6,3608.4,2.77124]
["bitfinex","ETHUSD",1733230125654,1.15733958,3608.8,3608.5,2.77123]
["bitfinex","ETHUSD",1733230125890,2.39420816,3608.7,3608.5,2.77123]
["bitfinex","ETHUSD",1733230126069,1.15733958,3608.8,3608.5,2.77123]
["bitfinex","ETHUSD",1733230126275,2.39401868,3608.7,3608.5,2.77123]
["bitfinex","ETHUSD",1733230126575,0.95760747,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733230126756,2.39410343,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733230126955,3.55144301,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733230127487,2.39410343,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733230127693,3.55144301,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733230127851,2.39410343,3608.6,3608.5,4.23254425]
["bitfinex","ETHUSD",1733230128052,1.15733958,3609.0,3608.7,2.77101]
["bitfinex","ETHUSD",1733230128255,2.39416391,3608.9,3608.7,2.77101]
["bitfinex","ETHUSD",1733230128494,0.95760278,3608.8,3608.7,2.77101]
["bitfinex","ETHUSD",1733230128656,2.39390881,3608.8,3608.7,2.77101]
["bitfinex","ETHUSD",1733230129094,0.95760278,3608.8,3608.7,2.77101]
["bitfinex","ETHUSD",1733230129659,0.95760278,3608.8,3608.5,3.62566343]
["bitfinex","ETHUSD",1733230129886,1.15733958,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733230130059,2.39363564,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733230130258,1.15733958,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733230130496,2.39372483,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733230130683,0.95751612,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1733230130882,1.15733958,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1733230131058,0.95755475,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733230131258,0.95752609,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1733230131504,1.72572832,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1733230131505,1.15733958,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1733230131711,1.5878,3608.7,3607.9,1.5961]
["bitfinex","ETHUSD",1733230131912,1.5878,3608.7,3607.9,3.05741425]
["bitfinex","ETHUSD",1733230131913,0.95745837,3608.6,3607.9,3.05741425]
["bitfinex","ETHUSD",1733230132080,2.39347385,3608.5,3607.7,1.46131425]
["bitfinex","ETHUSD",1733230132397,1.15733958,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1733230132703,2.39340688,3608.5,3608.1,2.77148]
["bitfinex","ETHUSD",1733230132864,0.95736275,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1733230133198,3.76061511,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1733230133199,1.15733958,3608.5,3608.1,2.77148]
["bitfinex","ETHUSD",1733230133400,1.95221223,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1733230133608,1.15733958,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1733230133908,1.15733958,3608.4,3607.9,4.23297425]
["bitfinex","ETHUSD",1733230134483,1.15733958,3608.4,3608.1,2.77147]
["bitfinex","ETHUSD",1733230135010,1.15733958,3608.4,3607.9,1.46131425]
["bitfinex","ETHUSD",1733230135215,1.15733958,3608.4,3607.9,4.23294425]
["bitfinex","ETHUSD",1733230135584,1.15733958,3608.5,3607.9,4.23294425]
["bitfinex","ETHUSD",1733230135791,1.43518011,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733230135997,1.15733958,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733230136311,1.43510567,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733230136488,1.15733958,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1733230137325,1.15733958,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1733230138688,1.15733958,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1733230138886,1.43451552,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1733230139113,1.15733958,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1733230139294,1.43448003,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1733230139490,1.15733958,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1733230140313,1.43426055,3608.5,3607.9,1.46131425]
["bitfinex","ETHUSD",1733230140519,1.15733958,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1733230140815,1.43407821,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1733230141121,1.15733958,3608.6,3608.1,2.77151]
["bitfinex","ETHUSD",1733230142020,1.15733958,3608.6,3607.7,5.77184]
["bitfinex","ETHUSD",1733230142021,1.5215,3608.5,3607.7,4.46131425]
["bitfinex","ETHUSD",1733230142181,0.03464334,3608.4,3607.7,7.23309425]
["bitfinex","ETHUSD",1733230142400,1.5215,3608.5,3607.7,7.23309425]
["bitfinex","ETHUSD",1733230142890,1.5215,3608.5,3607.7,7.78760638]
["bitfinex","ETHUSD",1733230143086,1.5215,3608.5,3607.7,5.77178]
["bitfinex","ETHUSD",1733230143314,1.5215,3608.5,3607.5,1.46131425]
["bitfinex","ETHUSD",1733230143315,2.71348406,3608.5,3607.6,3.0]
["bitfinex","ETHUSD",1733230143521,1.5613,3608.3,3607.4,3.0]
["bitfinex","ETHUSD",1733230144013,1.5613,3608.2,3607.1,0.56300126]
["bitfinex","ETHUSD",1733230144225,1.5613,3608.0,3607.1,4.23360425]
["bitfinex","ETHUSD",1733230144403,1.5613,3607.8,3607.1,2.77229]
["bitfinex","ETHUSD",1733230144927,1.5613,3607.8,3606.9,0.54541267]
["bitfinex","ETHUSD",1733230145216,1.5613,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1733230145217,0.54903996,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1733230145415,1.5613,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1733230146120,2.71863958,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1733230146323,1.6592,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1733230147821,1.6592,3607.7,3607.2,2.77216]
["bitfinex","ETHUSD",1733230148947,1.6592,3607.7,3607.0,2.77232]
["bitfinex","ETHUSD",1733230149241,1.6592,3607.7,3606.9,1.46131425]
["bitfinex","ETHUSD",1733230149242,1.69385066,3607.7,3606.9,1.46131425]
["bitfinex","ETHUSD",1733230149439,1.6592,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1733230151346,1.6592,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1733230151705,1.6592,3607.7,3606.9,3.0]
["bitfinex","ETHUSD",1733230151945,1.6592,3607.7,3606.9,7.23374425]
["bitfinex","ETHUSD",1733230154313,1.5176,3607.5,3606.5,1.6611]
["bitfinex","ETHUSD",1733230154521,0.03465498,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1733230154713,1.5176,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1733230154920,0.03465404,3607.4,3606.7,1.46131425]
["bitfinex","ETHUSD",1733230155242,0.03465404,3607.4,3606.7,4.23392425]
["bitfinex","ETHUSD",1733230155444,1.5176,3607.5,3606.7,4.23392425]
["bitfinex","ETHUSD",1733230155859,1.5176,3607.5,3606.6,3.0]
["bitfinex","ETHUSD",1733230155860,1.57215405,3607.4,3606.6,3.0]
["bitfinex","ETHUSD",1733230156145,1.57215405,3607.4,3606.0,2.77308]
["bitfinex","ETHUSD",1733230156146,1.5375,3607.3,3606.4,2.77282]
["bitfinex","ETHUSD",1733230156440,2.77225,3607.2,3606.2,2.77297]
["bitfinex","ETHUSD",1733230156648,1.57215827,3607.1,3606.2,2.77297]
["bitfinex","ETHUSD",1733230157205,1.57215827,3607.1,3606.3,3.0]
["bitfinex","ETHUSD",1733230157405,1.5375,3607.1,3606.3,5.77291]
["bitfinex","ETHUSD",1733230157645,1.5375,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1733230157902,0.03465827,3607.0,3606.3,3.55]
["bitfinex","ETHUSD",1733230158205,1.547,3606.9,3606.3,6.32292]
["bitfinex","ETHUSD",1733230159004,1.547,3606.9,3606.3,1.54766183]
["bitfinex","ETHUSD",1733230159207,1.547,3606.9,3606.4,1.46131425]
["bitfinex","ETHUSD",1733230159408,1.98604305,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1733230159409,1.5441,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1733230160008,1.5441,3607.5,3606.3,3.11406183]
["bitfinex","ETHUSD",1733230160214,1.5655,3607.4,3606.7,2.77258]
["bitfinex","ETHUSD",1733230160610,1.5655,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1733230161836,1.5655,3607.4,3606.6,1.46131425]
["bitfinex","ETHUSD",1733230162039,1.5655,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733230163763,1.5655,3607.4,3607.2,2.77217]
["bitfinex","ETHUSD",1733230163945,1.5697,3608.0,3607.2,2.77217]
["bitfinex","ETHUSD",1733230164264,1.5697,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1733230164712,1.5697,3608.0,3607.0,0.55]
["bitfinex","ETHUSD",1733230164913,1.14970396,3607.9,3607.0,1.10227338]
["bitfinex","ETHUSD",1733230165225,1.5697,3608.0,3607.4,2.772]
["bitfinex","ETHUSD",1733230166454,1.5697,3608.0,3607.5,2.77196]
["bitfinex","ETHUSD",1733230166653,1.5697,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1733230166856,1.5697,3608.0,3607.7,2.77183]
["bitfinex","ETHUSD",1733230167011,1.5697,3608.0,3607.3,0.55]
["bitfinex","ETHUSD",1733230167213,1.5697,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1733230167456,1.5697,3608.0,3607.6,2.77186]
["bitfinex","ETHUSD",1733230167654,1.5697,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1733230167813,1.5107,3608.4,3607.5,6.34597043]
["bitfinex","ETHUSD",1733230168019,1.5107,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733230168221,1.5107,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1733230168651,0.95490886,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1733230168819,2.66803958,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1733230169020,0.9548702,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1733230169319,1.5107,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1733230170115,1.5107,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1733230171017,1.5107,3608.4,3607.6,0.56670319]
["bitfinex","ETHUSD",1733230171242,1.5107,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733230172143,1.5107,3608.4,3607.8,2.77174]
["bitfinex","ETHUSD",1733230172455,1.5107,3608.4,3607.7,0.54301432]
["bitfinex","ETHUSD",1733230172653,1.5107,3608.4,3607.7,0.55]
["bitfinex","ETHUSD",1733230172858,0.95527471,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1733230173062,2.66803958,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733230173369,0.9898596,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1733230173528,2.66803958,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733230173736,0.95534884,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1733230173940,2.66803958,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1733230174265,0.95533383,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1733230174423,2.66803958,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1733230174787,0.95544351,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1733230174918,1.5107,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1733230175122,0.99008168,3608.3,3607.7,0.55]
["bitfinex","ETHUSD",1733230175427,2.66803958,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733230175664,2.42360462,3608.3,3607.7,2.77183]
["bitfinex","ETHUSD",1733230175834,2.42360462,3608.3,3607.1,2.77224]
["bitfinex","ETHUSD",1733230175835,1.5507,3608.2,3607.1,1.5394]
["bitfinex","ETHUSD",1733230176034,1.5507,3608.2,3607.3,3.0]
["bitfinex","ETHUSD",1733230176221,0.03464837,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1733230176566,1.83907683,3608.3,3607.0,3.0]
["bitfinex","ETHUSD",1733230176567,1.6099,3608.0,3607.0,3.0]
["bitfinex","ETHUSD",1733230176768,1.6099,3608.0,3607.5,2.77193]
["bitfinex","ETHUSD",1733230176917,1.6099,3608.0,3607.2,1.66580401]
["bitfinex","ETHUSD",1733230177273,1.6099,3608.0,3607.7,2.77177]
["bitfinex","ETHUSD",1733230177418,1.6099,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1733230177619,1.6099,3608.0,3607.2,4.42412]
["bitfinex","ETHUSD",1733230177933,1.6099,3608.0,3607.4,0.55]
["bitfinex","ETHUSD",1733230179253,1.6099,3608.0,3607.0,1.04602804]
["bitfinex","ETHUSD",1733230179436,0.95610649,3607.9,3607.0,4.04602804]
["bitfinex","ETHUSD",1733230179640,3.9101495,3607.8,3607.0,4.04602804]
["bitfinex","ETHUSD",1733230179839,0.95610649,3607.7,3607.0,4.04602804]
["bitfinex","ETHUSD",1733230180183,2.67733958,3607.8,3607.0,4.04602804]
["bitfinex","ETHUSD",1733230180490,1.5317,3607.5,3606.5,2.7727]
["bitfinex","ETHUSD",1733230180641,1.5317,3607.5,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230180642,4.30385,3607.3,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230180840,3.54797004,3607.2,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230181144,2.39075698,3607.1,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230181339,1.15733958,3607.2,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230181649,2.3908681,3607.1,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230181847,1.15733958,3607.2,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230182052,2.39082613,3607.1,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230182344,0.95633045,3607.0,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230182554,1.15733958,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230182733,0.9563978,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230182933,1.15733958,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230183243,0.95658148,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230183455,1.15733958,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230183653,3.54871546,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230183858,2.39137588,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230184057,1.15733958,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230184405,2.39137875,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230184570,1.15733958,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230184884,2.59215996,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230185036,3.25742832,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1733230185037,1.5317,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1733230185862,3.54853224,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230186087,2.39159865,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230186286,0.95663946,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230186478,1.15693359,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230186682,2.39149892,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230186892,0.95659957,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230187077,1.15693359,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230187304,1.15693359,3607.4,3606.9,2.2144]
["bitfinex","ETHUSD",1733230187472,0.95663795,3607.3,3607.2,0.55]
["bitfinex","ETHUSD",1733230188311,0.95663795,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1733230188526,1.15693359,3607.4,3607.0,0.55]
["bitfinex","ETHUSD",1733230188527,0.95715916,3607.2,3607.0,3.32238]
["bitfinex","ETHUSD",1733230188665,1.15693359,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1733230189012,0.95727804,3607.3,3607.2,0.55]
["bitfinex","ETHUSD",1733230189374,0.95746462,3607.3,3607.2,0.55]
["bitfinex","ETHUSD",1733230189575,2.3937547,3607.3,3607.2,3.32223]
["bitfinex","ETHUSD",1733230189774,0.95746462,3607.3,3607.2,3.32223]
["bitfinex","ETHUSD",1733230190110,0.95746462,3607.3,3607.2,4.16262]
["bitfinex","ETHUSD",1733230190612,1.15693359,3607.5,3607.2,1.39039]
["bitfinex","ETHUSD",1733230190807,2.39375097,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1733230191014,1.15693359,3607.5,3607.2,0.55]
["bitfinex","ETHUSD",1733230191173,2.39375847,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1733230191504,1.15693359,3607.5,3607.2,0.55]
["bitfinex","ETHUSD",1733230191712,2.39381613,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1733230191913,0.95752645,3607.3,3607.2,3.32223]
["bitfinex","ETHUSD",1733230192088,1.15693359,3607.5,3607.2,3.885381]
["bitfinex","ETHUSD",1733230192293,2.39406096,3607.4,3607.2,1.113151]
["bitfinex","ETHUSD",1733230192516,0.95766577,3607.3,3607.2,1.113151]
["bitfinex","ETHUSD",1733230193172,0.95766577,3607.3,3607.2,3.885381]
["bitfinex","ETHUSD",1733230193807,1.73540038,3607.6,3607.2,3.885381]
["bitfinex","ETHUSD",1733230193808,1.15693359,3607.5,3607.2,3.885381]
["bitfinex","ETHUSD",1733230193982,2.39409135,3607.4,3607.2,3.885381]
["bitfinex","ETHUSD",1733230194184,1.15693359,3607.5,3607.2,3.885381]
["bitfinex","ETHUSD",1733230194394,2.39389341,3607.4,3607.2,3.885381]
["bitfinex","ETHUSD",1733230194585,1.15693359,3607.5,3607.2,3.885381]
["bitfinex","ETHUSD",1733230194786,2.39416227,3607.4,3607.2,3.885381]
["bitfinex","ETHUSD",1733230195103,1.15693359,3607.5,3607.2,3.885381]
["bitfinex","ETHUSD",1733230195415,0.95772129,3607.4,3607.2,3.885381]
["bitfinex","ETHUSD",1733230195619,1.15693359,3607.5,3607.2,3.885381]
["bitfinex","ETHUSD",1733230195814,0.95777535,3607.4,3607.2,3.885381]
["bitfinex","ETHUSD",1733230196125,1.15693359,3607.5,3607.2,1.113151]
["bitfinex","ETHUSD",1733230196411,2.39449748,3607.4,3607.2,1.113151]
["bitfinex","ETHUSD",1733230196608,0.95779899,3607.3,3607.2,1.113151]
["bitfinex","ETHUSD",1733230196917,0.95781985,3607.3,3607.2,1.113151]
["bitfinex","ETHUSD",1733230197501,0.95781985,3607.3,3606.9,1.6644]
["bitfinex","ETHUSD",1733230197502,1.6297,3607.2,3606.9,3.55]
["bitfinex","ETHUSD",1733230197828,0.9578825,3607.1,3606.9,3.55]
["bitfinex","ETHUSD",1733230197980,0.95786755,3607.0,3606.9,3.55]
["bitfinex","ETHUSD",1733230198887,0.95783766,3607.0,3606.9,3.55]
["bitfinex","ETHUSD",1733230199086,0.95783766,3607.0,3606.6,0.54495609]
["bitfinex","ETHUSD",1733230199087,0.95784005,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230199292,2.78663359,3607.2,3606.7,1.33754957]
["bitfinex","ETHUSD",1733230199600,2.394678,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230199915,0.95786382,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230200419,2.78663359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230200626,2.39432951,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230200919,0.95768165,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230201079,2.78663359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230201279,2.39391734,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230201511,0.95764083,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230202185,1.15693359,3607.2,3606.9,3.81071057]
["bitfinex","ETHUSD",1733230202385,0.95756769,3607.1,3606.9,1.03825057]
["bitfinex","ETHUSD",1733230202590,1.15693359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230202802,0.95769283,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230203004,1.15693359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230203197,2.39475448,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230203516,1.15693359,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230203720,2.39494878,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230203915,0.95799633,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230204119,1.15693359,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230204421,2.39500718,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230204717,0.95800287,3607.0,3606.7,1.39802461]
["bitfinex","ETHUSD",1733230204878,1.15693359,3607.2,3606.7,1.39802461]
["bitfinex","ETHUSD",1733230205080,2.3946088,3607.1,3606.7,4.17063461]
["bitfinex","ETHUSD",1733230205275,1.15693359,3607.2,3606.7,4.17063461]
["bitfinex","ETHUSD",1733230205276,0.95784352,3607.0,3606.7,4.17063461]
["bitfinex","ETHUSD",1733230205525,1.15693359,3607.2,3606.7,4.17063461]
["bitfinex","ETHUSD",1733230205719,3.55154382,3607.1,3606.7,1.39802461]
["bitfinex","ETHUSD",1733230205928,0.95784409,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230206081,0.95779853,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1733230206280,1.5241,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1733230206615,2.39447795,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1733230206776,2.39447795,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733230206976,0.95779876,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1733230207211,1.15693359,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733230207374,2.3931325,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733230207580,1.15693359,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733230207790,2.3929789,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733230208085,0.95717733,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1733230208282,1.15693359,3606.9,3606.4,0.2773]
["bitfinex","ETHUSD",1733230208510,1.15693359,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733230208511,1.5739,3606.7,3606.1,3.0]
["bitfinex","ETHUSD",1733230208879,1.5739,3606.7,3605.8,7.29423]
["bitfinex","ETHUSD",1733230208880,1.60855823,3606.7,3605.8,7.29423]
["bitfinex","ETHUSD",1733230209377,0.95740525,3606.6,3605.8,5.77323]
["bitfinex","ETHUSD",1733230209615,1.5739,3606.7,3605.5,4.54460712]
["bitfinex","ETHUSD",1733230209829,1.5739,3606.7,3605.9,0.55964783]
["bitfinex","ETHUSD",1733230210128,0.9572598,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1733230210356,0.9572598,3606.6,3605.9,0.55964783]
["bitfinex","ETHUSD",1733230210357,1.60856033,3606.7,3605.9,3.55964783]
["bitfinex","ETHUSD",1733230210480,1.60856033,3606.7,3605.9,5.15454783]
["bitfinex","ETHUSD",1733230211193,1.60856033,3606.7,3605.9,3.55964783]
["bitfinex","ETHUSD",1733230211522,1.5739,3606.7,3605.9,3.55964783]
["bitfinex","ETHUSD",1733230211813,1.6085609,3606.7,3605.9,3.55964783]
["bitfinex","ETHUSD",1733230212470,1.6085609,3606.7,3605.9,0.55964783]
["bitfinex","ETHUSD",1733230212471,1.5739,3606.7,3605.9,0.55964783]
["bitfinex","ETHUSD",1733230212616,1.60856032,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1733230212812,1.5739,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1733230213251,1.5739,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733230213954,1.5739,3606.7,3606.0,0.93908243]
["bitfinex","ETHUSD",1733230214252,1.15693359,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1733230214418,1.6148,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1733230215040,0.95698874,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1733230215239,2.77173359,3607.0,3606.2,1.5662]
["bitfinex","ETHUSD",1733230215445,2.39253243,3606.9,3606.2,1.5662]
["bitfinex","ETHUSD",1733230215633,1.6148,3607.0,3606.7,2.77255]
["bitfinex","ETHUSD",1733230217343,1.6148,3607.0,3606.7,2.77257]
["bitfinex","ETHUSD",1733230218029,2.72933359,3607.2,3606.7,2.77257]
["bitfinex","ETHUSD",1733230218226,2.39344425,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1733230218432,2.39344425,3607.1,3606.3,0.55]
["bitfinex","ETHUSD",1733230218433,0.9573777,3607.0,3606.3,0.55]
["bitfinex","ETHUSD",1733230218632,1.15693359,3607.1,3606.3,3.32291]
["bitfinex","ETHUSD",1733230218936,1.6249,3606.9,3606.2,0.55]
["bitfinex","ETHUSD",1733230219251,0.95723262,3606.8,3606.2,0.55]
["bitfinex","ETHUSD",1733230219572,2.39332235,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1733230219773,0.95731981,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1733230219930,1.15693359,3606.8,3606.2,0.55]
["bitfinex","ETHUSD",1733230220137,2.39331125,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1733230220456,2.78183359,3606.9,3606.4,2.77281]
["bitfinex","ETHUSD",1733230220634,2.3941015,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230220839,1.6249,3606.9,3606.3,3.32285]
["bitfinex","ETHUSD",1733230221172,0.95762251,3606.8,3606.3,3.32285]
["bitfinex","ETHUSD",1733230221344,2.78183359,3606.9,3606.3,3.32285]
["bitfinex","ETHUSD",1733230221676,0.95786681,3606.8,3606.3,3.32285]
["bitfinex","ETHUSD",1733230221842,2.78183359,3606.9,3606.3,4.15779602]
["bitfinex","ETHUSD",1733230222046,0.95794409,3606.8,3606.3,4.15779602]
["bitfinex","ETHUSD",1733230222270,2.78183359,3606.9,3606.3,4.15779602]
["bitfinex","ETHUSD",1733230222480,2.39544505,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230222633,0.95806444,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1733230222978,1.15693359,3606.8,3606.2,0.55]
["bitfinex","ETHUSD",1733230223146,2.39569055,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1733230223346,1.15693359,3606.8,3606.2,4.78612642]
["bitfinex","ETHUSD",1733230223542,2.39662537,3606.7,3606.2,6.05409144]
["bitfinex","ETHUSD",1733230223748,1.15693359,3606.8,3606.2,6.05409144]
["bitfinex","ETHUSD",1733230224059,0.9589435,3606.7,3606.2,6.05409144]
["bitfinex","ETHUSD",1733230224259,1.15693359,3606.8,3606.2,4.59093502]
["bitfinex","ETHUSD",1733230224574,3.5546743,3606.7,3606.2,3.32297]
["bitfinex","ETHUSD",1733230224773,0.95909628,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230224959,0.95941388,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1733230225177,1.73540038,3606.8,3606.2,0.55]
["bitfinex","ETHUSD",1733230225178,1.15693359,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1733230225353,1.15693359,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1733230225536,0.95939905,3606.7,3606.3,1.5953]
["bitfinex","ETHUSD",1733230225742,1.15693359,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733230226067,3.55571934,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733230226444,2.4000098,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733230226842,0.9595143,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733230227043,1.15693359,3607.0,3606.6,1.46315642]
["bitfinex","ETHUSD",1733230227241,0.96057489,3606.9,3606.8,2.77253]
["bitfinex","ETHUSD",1733230227543,3.55837027,3606.9,3606.8,2.77253]
["bitfinex","ETHUSD",1733230228378,3.55837027,3606.9,3606.8,3.32253]
["bitfinex","ETHUSD",1733230228550,2.40144751,3606.9,3606.8,3.32253]
["bitfinex","ETHUSD",1733230229076,2.40154186,3606.9,3606.8,3.32253]
["bitfinex","ETHUSD",1733230229285,2.4015223,3606.9,3606.8,3.32253]
["bitfinex","ETHUSD",1733230229496,0.96057489,3606.9,3606.8,3.32253]
["bitfinex","ETHUSD",1733230229776,1.15693359,3607.1,3606.9,3.32238]
["bitfinex","ETHUSD",1733230229937,2.40151812,3607.0,3606.9,3.32238]
["bitfinex","ETHUSD",1733230230351,2.4017804,3607.0,3606.9,3.32238]
["bitfinex","ETHUSD",1733230230574,2.4017619,3607.0,3606.9,3.32238]
["bitfinex","ETHUSD",1733230230779,0.96060725,3607.0,3606.9,3.32238]
["bitfinex","ETHUSD",1733230230955,2.40180504,3607.0,3606.9,4.40017673]
["bitfinex","ETHUSD",1733230231294,1.15693359,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230231449,0.96078827,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1733230231635,1.15693359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230231839,3.55876483,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230232088,0.9607668,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230232252,0.0523807,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733230232457,0.0523807,3607.0,3606.9,4.85216]
["bitfinex","ETHUSD",1733230232636,1.15693359,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733230232842,0.05248542,3607.2,3607.1,4.78546642]
["bitfinex","ETHUSD",1733230233176,1.15693359,3607.4,3607.2,2.77221]
["bitfinex","ETHUSD",1733230233473,2.40211665,3607.3,3607.2,2.64887708]
["bitfinex","ETHUSD",1733230233988,0.96084666,3607.3,3607.2,2.64887708]
["bitfinex","ETHUSD",1733230234280,2.40196833,3607.3,3607.2,2.64887708]
["bitfinex","ETHUSD",1733230234577,0.96084666,3607.3,3607.2,2.64887708]
["bitfinex","ETHUSD",1733230234782,1.15693359,3607.5,3607.2,2.64887708]
["bitfinex","ETHUSD",1733230235078,0.96066477,3607.4,3607.2,2.64887708]
["bitfinex","ETHUSD",1733230235236,1.15693359,3607.5,3607.1,0.55]
["bitfinex","ETHUSD",1733230235442,2.45438915,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1733230235754,0.96065645,3607.3,3607.1,0.55]
["bitfinex","ETHUSD",1733230235944,0.96065645,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1733230236139,1.01332277,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1733230236571,2.45403335,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1733230236953,1.01332277,3607.2,3607.1,3.32231]
["bitfinex","ETHUSD",1733230237160,1.0130807,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1733230237377,0.05266632,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1733230237567,0.05266632,3607.2,3607.1,3.32231]
["bitfinex","ETHUSD",1733230237751,0.96042966,3607.2,3607.1,3.32231]
["bitfinex","ETHUSD",1733230237955,1.01311486,3607.2,3607.1,3.32231]
["bitfinex","ETHUSD",1733230238149,0.0526852,3607.2,3607.1,3.32231]
["bitfinex","ETHUSD",1733230238599,1.15693359,3607.4,3607.1,3.32231]
["bitfinex","ETHUSD",1733230238745,0.0526852,3607.2,3607.1,3.32231]
["bitfinex","ETHUSD",1733230239060,1.15693359,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1733230239261,0.96024466,3607.3,3607.2,0.55]
["bitfinex","ETHUSD",1733230239473,2.40054907,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1733230239667,0.96012802,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1733230239859,1.15693359,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1733230240067,0.96009604,3607.2,3607.0,3.32238]
["bitfinex","ETHUSD",1733230240244,1.15693359,3607.4,3607.0,3.32238]
["bitfinex","ETHUSD",1733230240449,0.96017287,3607.3,3607.0,3.32238]
["bitfinex","ETHUSD",1733230240683,1.15693359,3607.4,3607.0,0.55]
["bitfinex","ETHUSD",1733230240894,2.40018992,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1733230241047,1.15693359,3607.4,3607.0,0.55]
["bitfinex","ETHUSD",1733230241403,0.96001159,3607.3,3607.2,4.98643]
["bitfinex","ETHUSD",1733230241562,1.15693359,3607.7,3607.3,4.23529642]
["bitfinex","ETHUSD",1733230241885,2.40017162,3607.6,3607.3,1.46315642]
["bitfinex","ETHUSD",1733230242081,0.96006941,3607.5,3607.2,2.2142]
["bitfinex","ETHUSD",1733230242283,1.15693359,3607.6,3607.2,4.98638]
["bitfinex","ETHUSD",1733230242590,0.96009032,3607.5,3607.2,4.98638]
["bitfinex","ETHUSD",1733230242888,0.05155425,3607.5,3607.2,4.98638]
["bitfinex","ETHUSD",1733230243690,0.05155425,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1733230244646,1.15693359,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1733230244881,2.4507777,3607.6,3607.2,2.2142]
["bitfinex","ETHUSD",1733230245082,0.05152717,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1733230245290,0.95970585,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1733230245468,1.73540038,3607.8,3607.3,4.78530642]
["bitfinex","ETHUSD",1733230245469,0.05140264,3607.4,3607.3,4.78530642]
["bitfinex","ETHUSD",1733230245671,1.15693359,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1733230245884,3.60602552,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1733230246804,3.60602552,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1733230246965,0.95953797,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1733230247296,0.05142651,3607.4,3607.3,0.55]
["bitfinex","ETHUSD",1733230247467,1.5887,3607.5,3607.0,3.32237]
["bitfinex","ETHUSD",1733230247658,0.05142651,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1733230247861,0.08607913,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1733230248457,0.08607913,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1733230248660,2.50332132,3607.3,3606.5,0.54247861]
["bitfinex","ETHUSD",1733230248888,1.543,3607.1,3606.3,3.06785642]
["bitfinex","ETHUSD",1733230249104,0.05094782,3607.0,3606.3,3.06785642]
["bitfinex","ETHUSD",1733230249510,0.05094782,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1733230249668,0.05094782,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1733230249865,0.05094782,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1733230250260,0.05094782,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733230250467,0.05094782,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1733230250693,0.05094782,3607.0,3606.5,0.55]
["bitfinex","ETHUSD",1733230250887,0.05094782,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230251279,0.05094782,3607.0,3606.7,2.77257]
["bitfinex","ETHUSD",1733230251476,0.05094782,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733230251693,0.05094782,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230251894,0.05094782,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1733230252069,0.05094782,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1733230252577,1.15693359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230252772,0.05040975,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230253102,0.05070553,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230253310,1.15693359,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230253597,1.0108958,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230253804,0.05075788,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230253970,0.05075788,3607.1,3606.7,3.32255]
["bitfinex","ETHUSD",1733230254913,0.05070553,3607.0,3606.7,3.32255]
["bitfinex","ETHUSD",1733230255399,1.15693359,3607.2,3606.7,3.32255]
["bitfinex","ETHUSD",1733230255606,0.05066682,3606.9,3606.7,3.32255]
["bitfinex","ETHUSD",1733230255804,0.05066682,3606.9,3606.6,3.00105642]
["bitfinex","ETHUSD",1733230255805,1.15693359,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230255994,1.15693359,3607.3,3606.9,3.3224]
["bitfinex","ETHUSD",1733230256314,0.96016527,3607.2,3606.9,3.3224]
["bitfinex","ETHUSD",1733230256463,1.15693359,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1733230256665,2.4512814,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230256906,0.96022214,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1733230257072,0.05065205,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1733230257271,1.15693359,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1733230257490,3.60799728,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230257764,0.96012277,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1733230257994,1.20769035,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733230258208,0.05063157,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230258410,1.15693359,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1733230258577,0.05057921,3606.9,3606.7,0.55]
["bitfinex","ETHUSD",1733230258777,1.15693359,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1733230258996,0.05052685,3606.8,3606.6,0.55]
["bitfinex","ETHUSD",1733230259181,1.15693359,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1733230259390,0.96023957,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1733230259582,1.65783157,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1733230259784,1.65783157,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230260382,0.96029611,3606.9,3606.7,0.55]
["bitfinex","ETHUSD",1733230260578,1.65783157,3607.0,3606.7,0.55]
["bitfinex","ETHUSD",1733230260798,1.65783157,3607.0,3606.4,3.67318237]
["bitfinex","ETHUSD",1733230260799,0.96019776,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1733230260997,2.81476516,3607.0,3606.5,0.55]
["bitfinex","ETHUSD",1733230261222,0.05050638,3606.8,3606.5,0.55]
["bitfinex","ETHUSD",1733230261418,0.05051838,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1733230261627,0.05041365,3606.7,3606.5,0.55]
["bitfinex","ETHUSD",1733230261844,1.15693359,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1733230262000,0.05036129,3606.6,3606.5,0.55]
["bitfinex","ETHUSD",1733230262195,1.15693359,3606.9,3606.3,0.55]
["bitfinex","ETHUSD",1733230262513,2.4008187,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230262839,0.05029078,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1733230263195,1.5709,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230263398,0.05023841,3606.6,3606.4,0.55]
["bitfinex","ETHUSD",1733230263637,0.05029078,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1733230263945,1.5709,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1733230264141,0.05016275,3606.6,3606.4,0.55]
["bitfinex","ETHUSD",1733230264342,1.5709,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230264503,0.05023604,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1733230264702,2.72783359,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230264903,0.05023604,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1733230265134,2.72783359,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230265307,0.05018367,3606.6,3606.3,0.55]
["bitfinex","ETHUSD",1733230265523,2.72783359,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1733230265718,0.05021554,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1733230265924,2.72783359,3606.8,3606.4,3.32284]
["bitfinex","ETHUSD",1733230266120,0.05016092,3606.7,3606.4,3.32284]
["bitfinex","ETHUSD",1733230266323,2.72783359,3606.8,3606.4,3.32284]
["bitfinex","ETHUSD",1733230266508,0.05005958,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1733230266710,2.72783359,3606.8,3606.6,0.55]
["bitfinex","ETHUSD",1733230267040,0.05012248,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1733230267345,2.72783359,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1733230267518,0.05012248,3606.7,3606.4,3.32283]
["bitfinex","ETHUSD",1733230267835,2.72783359,3606.8,3606.4,3.32283]
["bitfinex","ETHUSD",1733230268032,0.05009061,3606.6,3606.4,3.32283]
["bitfinex","ETHUSD",1733230268203,2.72783359,3606.8,3606.4,3.32283]
["bitfinex","ETHUSD",1733230268406,0.05003824,3606.5,3606.4,3.32283]
["bitfinex","ETHUSD",1733230268623,2.72783359,3606.8,3606.4,3.32283]
["bitfinex","ETHUSD",1733230268825,0.05003824,3606.5,3606.4,3.32283]
["bitfinex","ETHUSD",1733230269030,2.72783359,3606.8,3606.4,3.32283]
["bitfinex","ETHUSD",1733230269217,0.0500587,3606.5,3606.4,3.32283]
["bitfinex","ETHUSD",1733230269419,2.72783359,3606.8,3606.4,3.32283]
["bitfinex","ETHUSD",1733230269613,0.0500587,3606.5,3606.4,3.32283]
["bitfinex","ETHUSD",1733230269818,2.72783359,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1733230270020,0.0500587,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1733230270220,2.72783359,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1733230270420,0.05009967,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1733230270900,1.15693359,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1733230271102,0.05015204,3606.6,3606.4,0.55]
["bitfinex","ETHUSD",1733230272232,0.05015204,3606.6,3606.1,3.0]
["bitfinex","ETHUSD",1733230272233,0.05015204,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1733230272743,0.05015204,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1733230273305,1.5727,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1733230273501,1.5727,3606.2,3604.7,1.5712]
["bitfinex","ETHUSD",1733230273834,1.46315642,3606.3,3605.0,1.46315642]
["bitfinex","ETHUSD",1733230273835,1.5167,3606.0,3605.0,1.46315642]
["bitfinex","ETHUSD",1733230273997,0.03466715,3605.9,3605.0,2.02367163]
["bitfinex","ETHUSD",1733230274197,0.08378788,3605.9,3605.0,4.79757163]
["bitfinex","ETHUSD",1733230274431,1.5926,3605.8,3605.0,4.23705642]
["bitfinex","ETHUSD",1733230274646,1.5926,3605.8,3604.8,2.77401]
["bitfinex","ETHUSD",1733230274831,2.77347,3605.6,3604.6,2.7742]
["bitfinex","ETHUSD",1733230275154,1.72760273,3605.5,3604.6,2.7742]
["bitfinex","ETHUSD",1733230275316,1.6442,3605.4,3604.4,2.77438]
["bitfinex","ETHUSD",1733230275516,0.08289309,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1733230275742,1.68269309,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1733230276059,2.1283174,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1733230276357,2.09364197,3605.3,3604.6,2.77423]
["bitfinex","ETHUSD",1733230276517,1.64801766,3605.3,3604.7,4.23727642]
["bitfinex","ETHUSD",1733230277240,1.64801766,3605.3,3604.7,2.77412]
["bitfinex","ETHUSD",1733230277738,1.64801766,3605.3,3604.8,0.55]
["bitfinex","ETHUSD",1733230277939,1.64801766,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1733230278413,1.64801766,3605.3,3604.8,0.55]
["bitfinex","ETHUSD",1733230278619,1.81281943,3605.3,3604.8,0.55]
["bitfinex","ETHUSD",1733230279647,1.81281943,3605.3,3604.5,0.55]
["bitfinex","ETHUSD",1733230279816,1.64801766,3605.3,3604.5,0.55]
["bitfinex","ETHUSD",1733230280015,1.64801766,3605.3,3604.7,1.5448]
["bitfinex","ETHUSD",1733230280329,1.64801766,3605.3,3605.2,3.32377]
["bitfinex","ETHUSD",1733230280508,0.04821766,3605.3,3605.2,3.32377]
["bitfinex","ETHUSD",1733230280703,10.369,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1733230280902,0.04850335,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1733230281443,0.04850335,3605.8,3605.0,3.32392]
["bitfinex","ETHUSD",1733230281645,10.369,3605.9,3605.0,3.32392]
["bitfinex","ETHUSD",1733230281646,10.369,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733230281946,8.81769634,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733230282303,0.04769634,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733230282498,1.647,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1733230282733,1.647,3606.3,3605.5,3.02799674]
["bitfinex","ETHUSD",1733230282734,0.04670746,3606.2,3606.0,2.7731]
["bitfinex","ETHUSD",1733230282937,1.647,3606.3,3605.5,3.02799674]
["bitfinex","ETHUSD",1733230283246,1.647,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733230283846,1.5416,3606.8,3606.0,3.32315]
["bitfinex","ETHUSD",1733230284054,1.5416,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1733230284835,1.5416,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1733230285044,1.03116,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1733230285226,0.03466235,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1733230285428,1.5587,3606.5,3605.9,2.7732]
["bitfinex","ETHUSD",1733230285943,0.04732542,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1733230286154,0.04732542,3606.4,3605.6,0.55]
["bitfinex","ETHUSD",1733230286355,0.04732542,3606.4,3605.6,1.235089]
["bitfinex","ETHUSD",1733230287137,0.04732542,3606.4,3606.0,2.77311]
["bitfinex","ETHUSD",1733230287359,0.04732542,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1733230287509,0.04732542,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1733230287850,0.04732542,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1733230288011,0.04732542,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1733230290154,0.04732542,3606.4,3606.1,2.77303]
["bitfinex","ETHUSD",1733230292169,0.08198914,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1733230292375,0.04732542,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1733230292833,0.08198942,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1733230293235,1.5219,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1733230293666,1.6149,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1733230294066,0.04694373,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1733230294238,0.0816111,3606.0,3604.8,1.5948]
["bitfinex","ETHUSD",1733230294560,1.66179134,3605.9,3604.5,1.5948]
["bitfinex","ETHUSD",1733230294870,1.66179134,3605.9,3604.3,3.02799674]
["bitfinex","ETHUSD",1733230294871,1.6149,3605.6,3604.7,2.77409]
["bitfinex","ETHUSD",1733230295171,1.6149,3605.4,3604.7,2.77409]
["bitfinex","ETHUSD",1733230295576,0.04694752,3605.3,3604.7,2.77409]
["bitfinex","ETHUSD",1733230297370,0.04694752,3605.3,3604.9,2.77393]
["bitfinex","ETHUSD",1733230297667,0.04694752,3605.3,3605.1,2.77381]
["bitfinex","ETHUSD",1733230297878,1.6149,3605.4,3605.1,2.77381]
["bitfinex","ETHUSD",1733230298178,0.04688986,3605.3,3605.1,2.77381]
["bitfinex","ETHUSD",1733230298378,0.04688986,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230298531,1.6149,3605.4,3604.9,2.77397]
["bitfinex","ETHUSD",1733230298745,0.08156331,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230299289,0.08156331,3605.3,3604.5,2.77428]
["bitfinex","ETHUSD",1733230299474,0.04688986,3605.3,3604.6,3.0]
["bitfinex","ETHUSD",1733230299648,0.04688986,3605.3,3604.6,2.7742]
["bitfinex","ETHUSD",1733230300153,0.04688986,3605.3,3604.7,2.77413]
["bitfinex","ETHUSD",1733230300366,0.04688986,3605.3,3604.8,2.77404]
["bitfinex","ETHUSD",1733230300571,0.04688986,3605.3,3604.6,3.0]
["bitfinex","ETHUSD",1733230300950,0.04688986,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1733230301148,1.6646,3605.2,3604.4,5.77431]
["bitfinex","ETHUSD",1733230301393,1.6646,3605.0,3604.2,2.77449]
["bitfinex","ETHUSD",1733230301752,0.04668026,3604.9,3604.2,2.77449]
["bitfinex","ETHUSD",1733230302382,1.6646,3604.8,3604.0,2.77466]
["bitfinex","ETHUSD",1733230302749,0.04626437,3604.7,3603.9,2.7747]
["bitfinex","ETHUSD",1733230302951,0.0809466,3604.7,3603.9,2.7747]
["bitfinex","ETHUSD",1733230303150,0.0809466,3604.7,3603.6,3.02799674]
["bitfinex","ETHUSD",1733230303151,0.53289326,3604.7,3604.0,2.77465]
["bitfinex","ETHUSD",1733230303351,0.0809466,3604.7,3604.0,2.77465]
["bitfinex","ETHUSD",1733230303845,1.6045,3604.6,3604.0,2.77465]
["bitfinex","ETHUSD",1733230304048,1.6045,3604.6,3603.7,0.55505261]
["bitfinex","ETHUSD",1733230304249,1.6045,3604.6,3604.1,2.77459]
["bitfinex","ETHUSD",1733230304452,0.04580849,3604.5,3604.1,2.77459]
["bitfinex","ETHUSD",1733230304684,0.04580849,3604.5,3603.7,3.55505261]
["bitfinex","ETHUSD",1733230304888,0.04580849,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1733230305091,1.6045,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1733230305584,1.6045,3604.6,3603.9,3.02799674]
["bitfinex","ETHUSD",1733230305788,1.6045,3604.6,3604.4,2.77434]
["bitfinex","ETHUSD",1733230305961,0.03468197,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1733230305962,1.5703,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1733230306145,0.20207739,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1733230306585,0.20207739,3605.2,3604.3,6.36530427]
["bitfinex","ETHUSD",1733230306786,0.04504739,3605.2,3604.3,3.59089427]
["bitfinex","ETHUSD",1733230306985,0.04504739,3605.2,3604.8,2.77401]
["bitfinex","ETHUSD",1733230307797,0.04504739,3605.2,3604.9,2.77392]
["bitfinex","ETHUSD",1733230307995,0.04504739,3605.2,3604.5,2.78825592]
["bitfinex","ETHUSD",1733230308201,0.04504739,3605.2,3604.9,2.77396]
["bitfinex","ETHUSD",1733230308495,0.04504739,3605.2,3605.0,2.7739]
["bitfinex","ETHUSD",1733230309093,0.04504739,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230309263,0.04504739,3605.2,3604.5,2.77426]
["bitfinex","ETHUSD",1733230309451,0.04504739,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1733230310191,0.04504739,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1733230310391,0.04504739,3605.2,3604.9,2.774]
["bitfinex","ETHUSD",1733230311694,0.0797224,3605.2,3604.6,2.77416]
["bitfinex","ETHUSD",1733230311860,0.0797224,3605.2,3472.5,0.025]
["bitfinex","ETHUSD",1733230311861,1.5483,3605.1,3604.1,2.77455]
["bitfinex","ETHUSD",1733230312061,1.58297582,3605.0,3604.3,2.77438]
["bitfinex","ETHUSD",1733230312288,1.6293588,3605.0,3604.1,2.77459]
["bitfinex","ETHUSD",1733230312533,1.59468298,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1733230313058,1.59468298,3605.0,3604.0,0.56339749]
["bitfinex","ETHUSD",1733230313286,1.6293631,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733230313596,1.59468298,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733230313773,0.03468012,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1733230313960,0.04480976,3604.8,3604.3,2.77443]
["bitfinex","ETHUSD",1733230314261,1.5483,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733230314460,0.04475732,3604.7,3604.3,2.77443]
["bitfinex","ETHUSD",1733230314789,0.04614603,3604.6,3604.3,2.77443]
["bitfinex","ETHUSD",1733230315165,0.03468012,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1733230315366,0.04573977,3604.8,3604.3,2.77443]
["bitfinex","ETHUSD",1733230316102,1.5483,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733230316406,2.67014731,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733230316702,0.04579218,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1733230317563,0.08047229,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1733230318710,0.04579218,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1733230319208,0.04579218,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1733230319386,0.04579218,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1733230319712,0.04579218,3604.9,3604.5,2.77424]
["bitfinex","ETHUSD",1733230319884,0.04579218,3604.9,3604.2,2.77454]
["bitfinex","ETHUSD",1733230320088,0.04579218,3604.9,3604.3,0.882454]
["bitfinex","ETHUSD",1733230320276,0.04579218,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230320681,1.5413,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1733230321031,1.5413,3605.3,3604.4,1.6383]
["bitfinex","ETHUSD",1733230321032,1.5413,3605.3,3604.5,0.55]
["bitfinex","ETHUSD",1733230321168,0.04570836,3605.2,3604.8,2.77402]
["bitfinex","ETHUSD",1733230321384,0.08038335,3605.2,3604.8,2.77402]
["bitfinex","ETHUSD",1733230321732,0.04570836,3605.2,3604.8,2.77402]
["bitfinex","ETHUSD",1733230321894,0.04570836,3605.2,3604.4,0.55]
["bitfinex","ETHUSD",1733230321895,0.08038335,3605.2,3604.4,0.55]
["bitfinex","ETHUSD",1733230322085,0.04570836,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1733230322288,0.04570836,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1733230322487,10.314,3605.5,3604.9,2.77396]
["bitfinex","ETHUSD",1733230323031,0.04593461,3605.4,3604.9,2.77396]
["bitfinex","ETHUSD",1733230323196,0.04593461,3605.4,3604.6,3.0]
["bitfinex","ETHUSD",1733230323398,0.04593461,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230323891,0.04593461,3605.4,3605.3,3.32369]
["bitfinex","ETHUSD",1733230324295,2.59424541,3606.1,3605.8,2.77325]
["bitfinex","ETHUSD",1733230324630,0.95818813,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230324796,1.43731714,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1733230325129,1.544,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1733230325698,1.544,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230327637,1.58583399,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230328495,1.58583399,3606.0,3605.6,2.7734]
["bitfinex","ETHUSD",1733230328999,0.1585834,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1733230329437,1.6472,3605.7,3605.2,2.77375]
["bitfinex","ETHUSD",1733230329634,4.7098676,3605.7,3604.8,2.77407]
["bitfinex","ETHUSD",1733230329843,1.72271351,3605.6,3604.7,2.77412]
["bitfinex","ETHUSD",1733230330132,1.6487,3605.4,3604.5,2.77428]
["bitfinex","ETHUSD",1733230330337,1.68337721,3605.3,3604.3,2.77445]
["bitfinex","ETHUSD",1733230330496,1.68908016,3605.3,3604.3,2.77445]
["bitfinex","ETHUSD",1733230330704,1.605,3605.0,3604.0,2.77467]
["bitfinex","ETHUSD",1733230330897,0.03467866,3604.9,3604.1,2.77455]
["bitfinex","ETHUSD",1733230331241,0.50662179,3604.9,3604.1,2.77455]
["bitfinex","ETHUSD",1733230331394,0.50662179,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1733230331597,0.50662179,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1733230331793,0.50662179,3604.9,3603.9,0.56064228]
["bitfinex","ETHUSD",1733230332038,0.50662179,3604.9,3603.9,3.33536228]
["bitfinex","ETHUSD",1733230332197,0.03985425,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1733230332631,0.03985425,3604.9,3604.5,2.77423]
["bitfinex","ETHUSD",1733230333133,0.03985425,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230333698,1.5571,3605.4,3604.5,2.77424]
["bitfinex","ETHUSD",1733230334259,0.99333571,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1733230334537,2.71575914,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1733230334696,0.95861144,3605.3,3604.8,2.77405]
["bitfinex","ETHUSD",1733230334896,0.03467516,3605.2,3604.5,0.55]
["bitfinex","ETHUSD",1733230335109,13.43709674,3605.1,3603.7,2.77485]
["bitfinex","ETHUSD",1733230335346,13.47690477,3605.1,3604.1,2.77459]
["bitfinex","ETHUSD",1733230336238,1.6379,3604.9,3604.1,2.77459]
["bitfinex","ETHUSD",1733230336453,1.6379,3604.9,3603.8,3.54374959]
["bitfinex","ETHUSD",1733230336662,0.03975056,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1733230337161,0.03975056,3604.8,3604.0,2.77468]
["bitfinex","ETHUSD",1733230337459,0.03975056,3604.8,3604.1,3.0]
["bitfinex","ETHUSD",1733230337661,0.03975056,3604.8,3604.1,2.77456]
["bitfinex","ETHUSD",1733230337819,0.03975056,3604.8,3604.2,2.77449]
["bitfinex","ETHUSD",1733230338019,0.03975056,3604.8,3604.0,3.0]
["bitfinex","ETHUSD",1733230338254,0.03975056,3604.8,3604.0,3.93185096]
["bitfinex","ETHUSD",1733230338677,0.03975056,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1733230338826,0.03975056,3604.8,3604.2,2.77448]
["bitfinex","ETHUSD",1733230339157,0.03975056,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1733230340157,0.03975056,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1733230340362,0.96006424,3604.7,3604.0,6.70650096]
["bitfinex","ETHUSD",1733230340654,0.03957684,3604.6,3604.0,0.93185096]
["bitfinex","ETHUSD",1733230340857,0.03957684,3604.6,3604.1,0.72504006]
["bitfinex","ETHUSD",1733230341068,2.79655914,3604.9,3604.1,3.49961006]
["bitfinex","ETHUSD",1733230341248,0.03952442,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1733230341419,0.03952442,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1733230341616,0.03952442,3604.5,3604.4,3.95177601]
["bitfinex","ETHUSD",1733230342027,0.07774925,3604.5,3604.4,3.95177601]
["bitfinex","ETHUSD",1733230342238,0.03952442,3604.5,3604.4,3.95177601]
["bitfinex","ETHUSD",1733230343322,0.03952442,3604.5,3604.4,6.9657336]
["bitfinex","ETHUSD",1733230343620,0.03952442,3604.5,3604.4,7.49691645]
["bitfinex","ETHUSD",1733230346425,4.42e-06,3604.5,3604.4,7.49691645]
["bitfinex","ETHUSD",1733230346626,0.96034175,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733230346827,0.96034175,3605.3,3605.2,3.32854]
["bitfinex","ETHUSD",1733230347027,1.15865914,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733230347222,3.55948912,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733230347526,2.40082998,3605.5,3605.2,3.32846]
["bitfinex","ETHUSD",1733230347734,2.40083352,3605.4,3605.3,3.32369]
["bitfinex","ETHUSD",1733230348126,2.40083352,3605.4,3604.5,4.5164]
["bitfinex","ETHUSD",1733230348340,0.96036539,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733230349131,1.15865914,3605.5,3605.2,2.77377]
["bitfinex","ETHUSD",1733230349334,2.4006052,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230349678,0.99851082,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230350472,2.43866515,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230350772,2.43868584,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230351124,3.59734498,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1733230351335,0.96024208,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733230351569,1.19692788,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230351866,0.99748017,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230352542,0.03718453,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230352946,0.03718453,3605.4,3605.3,3.328451]
["bitfinex","ETHUSD",1733230353129,1.15865914,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733230353329,3.56030472,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733230353952,3.56387519,3605.7,3605.3,2.77364]
["bitfinex","ETHUSD",1733230354175,3.56387519,3605.6,3605.3,2.77364]
["bitfinex","ETHUSD",1733230354346,2.40164558,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1733230354669,1.16222961,3605.6,3605.3,2.77366]
["bitfinex","ETHUSD",1733230354869,0.96097761,3605.5,3605.3,2.77366]
["bitfinex","ETHUSD",1733230355165,1.16222961,3605.6,3605.0,1.1456473]
["bitfinex","ETHUSD",1733230355365,0.96086658,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1733230355672,0.96084559,3605.4,3605.3,2.77368]
["bitfinex","ETHUSD",1733230355968,0.96084559,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1733230356187,1.16222961,3605.5,3605.0,0.5956473]
["bitfinex","ETHUSD",1733230356374,0.96082377,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1733230356668,1.16222961,3605.6,3605.1,2.77378]
["bitfinex","ETHUSD",1733230356974,0.03716298,3605.3,3604.9,0.56394824]
["bitfinex","ETHUSD",1733230357127,1.16222961,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1733230357336,3.38778871,3605.8,3605.1,2.77382]
["bitfinex","ETHUSD",1733230357337,3.56431201,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733230357582,0.96083296,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230357870,0.03692183,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230358245,1.16222961,3605.6,3605.4,2.77356]
["bitfinex","ETHUSD",1733230358445,0.96042197,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1733230358671,2.40094197,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1733230358827,0.95811297,3605.5,3605.4,2.77356]
["bitfinex","ETHUSD",1733230359027,0.95811297,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1733230359232,1.16222961,3605.6,3604.9,1.05973]
["bitfinex","ETHUSD",1733230359469,2.63745,3605.5,3604.9,0.50973]
["bitfinex","ETHUSD",1733230359673,1.642,3605.4,3604.8,0.55]
["bitfinex","ETHUSD",1733230359974,1.642,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1733230360666,0.03722936,3605.3,3604.8,2.77405]
["bitfinex","ETHUSD",1733230360852,0.03722936,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1733230361060,0.03722936,3605.3,3604.8,3.55]
["bitfinex","ETHUSD",1733230361258,0.03722936,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733230361456,0.03722936,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733230362474,1.16222961,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733230362681,1.16222961,3605.7,3605.5,2.77354]
["bitfinex","ETHUSD",1733230362979,1.16222961,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733230363280,1.44103434,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733230363475,1.16222961,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1733230363643,2.69522961,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230363973,4.13664599,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230364272,1.56910154,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230364437,3.01048893,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230365175,4.17274959,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230365781,2.63974959,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230365995,2.63974959,3606.0,3605.9,3.327895]
["bitfinex","ETHUSD",1733230366272,1.47751998,3606.0,3605.9,3.327895]
["bitfinex","ETHUSD",1733230366489,0.03610154,3606.0,3605.9,3.877895]
["bitfinex","ETHUSD",1733230366780,0.03610154,3606.0,3605.9,4.986595]
["bitfinex","ETHUSD",1733230367087,1.16222961,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733230367283,1.16222961,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733230367626,1.44047052,3606.5,3606.4,4.31414]
["bitfinex","ETHUSD",1733230367738,0.03563438,3606.5,3606.4,4.32806253]
["bitfinex","ETHUSD",1733230368085,1.16222961,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733230368379,2.60205327,3607.0,3606.6,2.77265]
["bitfinex","ETHUSD",1733230368577,2.60205327,3606.9,3606.6,2.77265]
["bitfinex","ETHUSD",1733230368788,2.60205327,3606.8,3606.6,2.77265]
["bitfinex","ETHUSD",1733230368933,1.43978371,3606.7,3606.6,2.77265]
["bitfinex","ETHUSD",1733230369133,1.16222961,3606.9,3606.1,1.5972]
["bitfinex","ETHUSD",1733230369492,1.16222961,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1733230369643,1.43929885,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733230369841,1.16222961,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1733230370190,1.16222961,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733230370337,2.60117055,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1733230370533,1.16222961,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733230371178,1.16222961,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1733230371350,1.43855557,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733230371675,1.16222961,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1733230373140,1.16222961,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1733230374153,1.16222961,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1733230374359,9.93222961,3607.2,3606.3,0.54703245]
["bitfinex","ETHUSD",1733230374675,8.77,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1733230374895,8.77,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1733230375873,2.78932961,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733230376086,1.43809043,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1733230376396,2.78932961,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733230376743,3.06489442,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733230376980,2.78932961,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733230377186,1.43783638,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1733230377340,4.22700151,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733230377538,1.16222961,3607.4,3606.5,1.6416]
["bitfinex","ETHUSD",1733230377742,1.43762479,3607.3,3606.6,0.30562707]
["bitfinex","ETHUSD",1733230377942,1.16222961,3607.4,3606.6,3.07827707]
["bitfinex","ETHUSD",1733230378251,1.16222961,3607.4,3607.1,2.77226]
["bitfinex","ETHUSD",1733230378642,1.4374538,3607.4,3607.1,2.77226]
["bitfinex","ETHUSD",1733230378979,0.9582945,3607.3,3606.8,2.77246]
["bitfinex","ETHUSD",1733230379144,0.03465198,3607.2,3606.8,2.77246]
["bitfinex","ETHUSD",1733230379344,2.59968538,3607.4,3606.8,2.77246]
["bitfinex","ETHUSD",1733230379578,0.95818711,3607.3,3606.8,2.77246]
["bitfinex","ETHUSD",1733230379777,2.59951697,3607.4,3606.8,2.77246]
["bitfinex","ETHUSD",1733230379991,2.39547431,3607.3,3606.8,2.77246]
["bitfinex","ETHUSD",1733230380277,2.43018214,3607.2,3606.5,1.6416]
["bitfinex","ETHUSD",1733230380485,0.0346565,3607.2,3606.5,1.6416]
["bitfinex","ETHUSD",1733230380789,1.5791,3607.1,3606.2,1.5263]
["bitfinex","ETHUSD",1733230381138,0.95827959,3607.0,3606.2,1.5263]
["bitfinex","ETHUSD",1733230381367,3.01651559,3607.1,3606.2,2.09319014]
["bitfinex","ETHUSD",1733230381572,0.95827714,3607.0,3606.2,2.09319014]
["bitfinex","ETHUSD",1733230381783,11.78651559,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1733230381989,10.3491,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1733230382292,10.3491,3607.1,3606.2,2.10711408]
["bitfinex","ETHUSD",1733230382451,10.3491,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1733230382888,0.03465862,3607.0,3606.2,3.83788336]
["bitfinex","ETHUSD",1733230383048,1.5372,3606.9,3606.1,2.77305]
["bitfinex","ETHUSD",1733230383500,1.5372,3606.9,3606.0,0.4986595]
["bitfinex","ETHUSD",1733230383805,1.5372,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733230384357,0.03465878,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733230384551,1.5372,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1733230385593,1.5372,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1733230385594,0.03465862,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1733230385750,2.69942961,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1733230385949,2.39637475,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733230386198,0.95860753,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733230386355,1.43788283,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733230386694,2.69942961,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733230386877,2.39636258,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733230387079,2.69942961,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733230387264,0.95872857,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733230387474,2.69942961,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733230387689,2.3968449,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733230387880,0.95873074,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1733230388080,1.16222961,3606.8,3606.0,2.77309]
["bitfinex","ETHUSD",1733230388298,10.3072,3606.9,3606.0,2.77309]
["bitfinex","ETHUSD",1733230388299,3.59393968,3606.7,3606.0,2.77309]
["bitfinex","ETHUSD",1733230388600,1.16222961,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1733230388757,2.39705897,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733230389107,0.95879225,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230389281,1.16222961,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1733230389466,2.39729431,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733230389678,0.95891772,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230389889,1.16222961,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1733230390198,3.55966023,3606.7,3606.0,0.436739]
["bitfinex","ETHUSD",1733230390355,0.95897225,3606.6,3606.1,0.4804229]
["bitfinex","ETHUSD",1733230390690,1.16222961,3606.7,3606.1,0.4804229]
["bitfinex","ETHUSD",1733230390691,1.16222961,3606.7,3606.4,2.77277]
["bitfinex","ETHUSD",1733230390878,0.95904752,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733230391082,9.93222961,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1733230391286,2.39776855,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1733230391457,0.9591458,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733230391658,1.16222961,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1733230391858,0.95913142,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733230392079,1.16222961,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1733230392295,0.95916769,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733230392468,1.16222961,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1733230392669,0.95927158,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733230392877,1.16222961,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1733230393060,2.39815337,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733230393268,1.16222961,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733230393490,0.95939229,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1733230393690,9.93222961,3606.8,3606.4,2.77278]
["bitfinex","ETHUSD",1733230394000,3.56061269,3606.7,3606.4,2.77278]
["bitfinex","ETHUSD",1733230394203,3.56061269,3606.6,3606.0,5.77315]
["bitfinex","ETHUSD",1733230394503,3.56061269,3606.6,3605.9,4.36752]
["bitfinex","ETHUSD",1733230394504,0.95935323,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1733230394665,1.16222961,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733230394865,2.39865819,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230395104,1.16222961,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733230395307,2.39880013,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230395603,0.95952238,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1733230395762,1.16222961,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733230395963,0.95949939,3606.6,3606.0,2.77312]
["bitfinex","ETHUSD",1733230396164,1.5069,3606.4,3606.0,1.06924663]
["bitfinex","ETHUSD",1733230396399,1.54156049,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1733230396612,1.5069,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1733230396775,0.03466267,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1733230397115,0.03466267,3606.3,3605.3,1.6058]
["bitfinex","ETHUSD",1733230397116,11.16928057,3606.2,3605.3,1.6058]
["bitfinex","ETHUSD",1733230397276,0.95971223,3606.1,3605.9,2.77319]
["bitfinex","ETHUSD",1733230397476,8.77,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230397726,9.72989375,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230398017,8.77,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230398179,8.77,3606.2,3605.8,1.6058]
["bitfinex","ETHUSD",1733230398376,8.77,3606.2,3605.9,2.7732]
["bitfinex","ETHUSD",1733230399408,0.96002781,3606.1,3605.9,2.7732]
["bitfinex","ETHUSD",1733230399597,8.77,3606.2,3605.9,2.7732]
["bitfinex","ETHUSD",1733230399803,0.96008114,3606.1,3605.9,2.7732]
["bitfinex","ETHUSD",1733230400030,9.93222961,3606.2,3605.9,2.7732]
["bitfinex","ETHUSD",1733230400257,2.40025398,3606.1,3605.9,2.7732]
["bitfinex","ETHUSD",1733230400524,0.96015651,3606.0,3605.9,2.7732]
["bitfinex","ETHUSD",1733230401425,0.96015651,3606.0,3605.9,3.066578]
["bitfinex","ETHUSD",1733230401729,9.93222961,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230401932,12.33284118,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230402132,11.17061157,3606.2,3606.1,4.31657]
["bitfinex","ETHUSD",1733230402291,9.73024463,3606.2,3606.1,5.0709428]
["bitfinex","ETHUSD",1733230403024,0.96024463,3606.2,3606.1,3.5274428]
["bitfinex","ETHUSD",1733230403226,2.40102544,3606.2,3605.9,3.066608]
["bitfinex","ETHUSD",1733230403430,0.96057676,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1733230403796,2.40148132,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1733230404030,3.56371093,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1733230404343,2.40148132,3606.1,3605.8,2.77328]
["bitfinex","ETHUSD",1733230404546,3.56326009,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1733230404714,2.4015665,3605.9,3605.8,2.77328]
["bitfinex","ETHUSD",1733230404917,0.96057676,3605.9,3605.8,2.77328]
["bitfinex","ETHUSD",1733230405300,2.40166849,3605.9,3605.8,2.77328]
["bitfinex","ETHUSD",1733230405543,3.56344726,3605.9,3605.4,1.6015]
["bitfinex","ETHUSD",1733230405837,0.96057676,3605.8,3605.5,0.79308541]
["bitfinex","ETHUSD",1733230406046,1.16177877,3605.9,3605.5,0.79308541]
["bitfinex","ETHUSD",1733230406230,2.40207127,3605.8,3605.5,0.79308541]
["bitfinex","ETHUSD",1733230406440,1.16177877,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1733230406748,0.96090183,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733230406949,0.96090183,3605.8,3605.7,3.86753454]
["bitfinex","ETHUSD",1733230407147,2.40222793,3605.8,3605.7,3.86753454]
["bitfinex","ETHUSD",1733230407632,2.40222793,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1733230407950,2.40222793,3605.8,3605.1,1.6034]
["bitfinex","ETHUSD",1733230407951,0.96090183,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1733230408104,2.48900183,3605.6,3605.2,2.77374]
["bitfinex","ETHUSD",1733230408304,0.96129601,3605.5,3605.2,2.77374]
["bitfinex","ETHUSD",1733230408540,2.68987877,3605.6,3605.2,3.44322759]
["bitfinex","ETHUSD",1733230408724,0.9609442,3605.5,3605.2,0.66948759]
["bitfinex","ETHUSD",1733230408927,2.68987877,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1733230409250,2.402406,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1733230409406,0.96096103,3605.4,3605.0,0.54276005]
["bitfinex","ETHUSD",1733230409608,1.16177877,3605.5,3605.0,0.54276005]
["bitfinex","ETHUSD",1733230409928,0.96091153,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1733230410130,1.16177877,3605.5,3605.1,0.737623]
["bitfinex","ETHUSD",1733230410352,3.56393048,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1733230410505,0.96087616,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733230410706,1.16177877,3605.5,3605.2,2.77377]
["bitfinex","ETHUSD",1733230410906,2.40150865,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230411106,3.56328742,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230411343,3.56328742,3605.4,3604.9,5.16959119]
["bitfinex","ETHUSD",1733230411344,0.96060346,3605.4,3604.9,5.16959119]
["bitfinex","ETHUSD",1733230411573,1.16177877,3605.5,3605.2,2.7737]
["bitfinex","ETHUSD",1733230411757,1.16177877,3605.5,3605.0,1.09436212]
["bitfinex","ETHUSD",1733230411758,0.96040979,3605.4,3605.0,1.09436212]
["bitfinex","ETHUSD",1733230412071,1.16177877,3605.5,3605.0,1.09436212]
["bitfinex","ETHUSD",1733230412232,1.16177877,3605.6,3604.9,2.16959119]
["bitfinex","ETHUSD",1733230412572,0.9602872,3605.5,3605.3,2.77366]
["bitfinex","ETHUSD",1733230412750,1.16177877,3605.6,3605.3,2.77366]
["bitfinex","ETHUSD",1733230413069,0.96027325,3605.5,3605.3,2.77366]
["bitfinex","ETHUSD",1733230413368,1.16177877,3605.6,3605.3,2.77366]
["bitfinex","ETHUSD",1733230413568,3.24178871,3605.8,3605.3,2.77366]
["bitfinex","ETHUSD",1733230413569,0.96020113,3605.5,3605.3,2.77366]
["bitfinex","ETHUSD",1733230413869,1.16177877,3605.6,3604.9,4.94358119]
["bitfinex","ETHUSD",1733230414068,0.96019426,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1733230414231,1.16177877,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1733230414436,0.96022542,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1733230414662,1.16177877,3605.7,3605.0,0.49435812]
["bitfinex","ETHUSD",1733230414829,2.4004572,3605.6,3605.0,0.49435812]
["bitfinex","ETHUSD",1733230415031,0.96018288,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733230415437,1.16177877,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733230415633,3.5621172,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733230416067,2.40033843,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733230416376,2.40033843,3605.7,3604.9,2.16959119]
["bitfinex","ETHUSD",1733230416377,3.5621172,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1733230416671,0.96013537,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733230417647,2.40036469,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733230418341,2.40039353,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733230418970,0.96015741,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733230419466,2.40040729,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1733230420137,2.40040729,3605.6,3605.3,2.77366]
["bitfinex","ETHUSD",1733230420477,2.55497299,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1733230420771,0.96011197,3605.4,3605.2,2.77375]
["bitfinex","ETHUSD",1733230420965,2.75657877,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733230421167,2.40029427,3605.4,3605.2,2.77375]
["bitfinex","ETHUSD",1733230421374,0.96009241,3605.3,3605.2,2.77375]
["bitfinex","ETHUSD",1733230421575,2.75657877,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733230421738,0.96010842,3605.4,3605.2,2.77375]
["bitfinex","ETHUSD",1733230421934,2.75657877,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733230422151,2.40026321,3605.4,3605.2,2.77375]
["bitfinex","ETHUSD",1733230422471,2.75657877,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733230422644,2.40036975,3605.4,3604.8,0.54287561]
["bitfinex","ETHUSD",1733230422902,2.75657877,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1733230423073,2.40033712,3605.4,3605.0,2.7739]
["bitfinex","ETHUSD",1733230423418,2.75657877,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1733230423713,3.59681438,3605.4,3604.6,2.12143308]
["bitfinex","ETHUSD",1733230423920,2.40036462,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230424133,0.96014585,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1733230424324,1.16177877,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230424616,0.96004089,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1733230424916,1.16177877,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230425083,0.96008378,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1733230425283,1.16177877,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230425486,1.5948,3605.5,3604.9,2.77397]
["bitfinex","ETHUSD",1733230426222,3.56230655,3605.4,3604.9,2.77397]
["bitfinex","ETHUSD",1733230426381,3.56216978,3605.3,3604.6,0.56003308]
["bitfinex","ETHUSD",1733230426729,2.40074533,3605.2,3604.6,0.77223639]
["bitfinex","ETHUSD",1733230426877,1.16142445,3605.3,3604.6,0.77223639]
["bitfinex","ETHUSD",1733230426878,0.96035284,3605.1,3604.6,0.77223639]
["bitfinex","ETHUSD",1733230427077,1.16142445,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1733230427292,2.40067111,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1733230427489,0.96026844,3605.1,3604.9,2.77398]
["bitfinex","ETHUSD",1733230427693,1.16142445,3605.3,3604.9,3.12860164]
["bitfinex","ETHUSD",1733230427917,2.43393397,3605.2,3605.0,2.77389]
["bitfinex","ETHUSD",1733230428119,0.96021046,3605.1,3605.0,2.77389]
["bitfinex","ETHUSD",1733230428512,0.99368225,3605.1,3605.0,2.77389]
["bitfinex","ETHUSD",1733230428714,0.99370407,3605.1,3605.0,2.77389]
["bitfinex","ETHUSD",1733230428910,0.99370407,3605.1,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230429099,0.0333554,3605.1,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230429508,1.16142445,3605.4,3605.2,2.77369]
["bitfinex","ETHUSD",1733230429816,2.400905,3605.3,3605.2,2.77369]
["bitfinex","ETHUSD",1733230430332,5.17932945,3605.3,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230430558,2.40089283,3605.2,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230430729,2.77842445,3605.3,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230430925,2.40087288,3605.2,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230431118,2.77842445,3605.3,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230431326,2.40086431,3605.2,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230431520,0.03447591,3605.2,3605.0,3.08674116]
["bitfinex","ETHUSD",1733230433639,0.03447591,3605.2,3605.0,0.31285116]
["bitfinex","ETHUSD",1733230433864,0.03447591,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230434054,2.43571992,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230434366,2.43571992,3605.2,3605.0,0.31285116]
["bitfinex","ETHUSD",1733230434535,0.96047963,3605.1,3604.9,2.77399]
["bitfinex","ETHUSD",1733230434736,1.19590036,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1733230434939,1.617,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1733230434940,0.03433066,3605.0,3604.9,2.77399]
["bitfinex","ETHUSD",1733230435152,2.77842445,3605.3,3604.6,2.36993639]
["bitfinex","ETHUSD",1733230435153,2.77842445,3605.3,3604.6,5.36993639]
["bitfinex","ETHUSD",1733230435364,0.03433066,3605.0,3604.9,2.77397]
["bitfinex","ETHUSD",1733230435573,2.77842445,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230435729,0.03433066,3605.0,3604.9,2.77397]
["bitfinex","ETHUSD",1733230435930,2.77842445,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1733230436172,2.40125116,3605.2,3605.0,2.77389]
["bitfinex","ETHUSD",1733230436464,0.96050046,3605.1,3604.7,0.81442064]
["bitfinex","ETHUSD",1733230436691,2.77842445,3605.3,3604.8,1.04227273]
["bitfinex","ETHUSD",1733230436869,2.40134588,3605.2,3604.8,1.04227273]
["bitfinex","ETHUSD",1733230437168,2.77842445,3605.3,3605.0,2.7739]
["bitfinex","ETHUSD",1733230437357,2.40125864,3605.2,3605.0,2.7739]
["bitfinex","ETHUSD",1733230437558,0.96050327,3605.1,3604.8,3.81632273]
["bitfinex","ETHUSD",1733230437774,1.16142445,3605.2,3604.8,3.81632273]
["bitfinex","ETHUSD",1733230438000,2.40148613,3605.1,3604.6,5.36993639]
["bitfinex","ETHUSD",1733230438325,1.16142445,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1733230438618,2.40207158,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1733230438779,2.43656196,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1733230439487,2.43656196,3605.1,3605.0,7.36762]
["bitfinex","ETHUSD",1733230439701,3.46e-06,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733230439907,1.74213667,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1733230440207,2.3228489,3605.8,3605.7,3.20988931]
["bitfinex","ETHUSD",1733230440528,1.44203416,3605.8,3605.7,3.20988931]
["bitfinex","ETHUSD",1733230440707,1.74395666,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733230440877,1.44179316,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733230441077,1.47126401,3606.1,3606.0,3.37144793]
["bitfinex","ETHUSD",1733230441575,4.77262921,3606.1,3605.1,3.0]
["bitfinex","ETHUSD",1733230441799,3.18545836,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230442204,3.21292875,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230442398,3.21300613,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230442573,3.39211416,3606.0,3605.6,0.55785874]
["bitfinex","ETHUSD",1733230442778,3.39211416,3606.0,3605.3,3.0]
["bitfinex","ETHUSD",1733230442779,3.18587518,3605.9,3605.3,3.0]
["bitfinex","ETHUSD",1733230442978,1.44187054,3605.8,3605.6,2.7734]
["bitfinex","ETHUSD",1733230443317,1.44187054,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230443676,1.46918374,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230445184,3.21318838,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230447241,3.21317585,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230447543,3.21320844,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230447904,3.3918852,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230448307,3.39237228,3605.7,3605.6,2.7734]
["bitfinex","ETHUSD",1733230448640,3.39237228,3605.7,3605.3,4.337]
["bitfinex","ETHUSD",1733230448846,1.44185801,3605.6,3605.4,2.7736]
["bitfinex","ETHUSD",1733230449031,1.44185801,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230449263,1.46806838,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230450110,2.63107757,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230450311,1.46806838,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230451044,2.63086675,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230451246,2.6308708,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230451411,1.46806838,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230451607,1.46859186,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230451807,2.63150748,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230452605,1.46859186,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230457580,3.21290912,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1733230458760,3.21290912,3605.5,3605.2,2.77374]
["bitfinex","ETHUSD",1733230459089,1.16278065,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733230459300,1.46948683,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230459479,3.21380409,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230459683,4.17517746,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230459997,4.35356431,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230460993,6.67641321,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230461199,4.27265835,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230461400,0.02710534,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230461941,4.17329943,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230462095,4.35195022,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230462432,4.1731909,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230462797,2.42980477,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230462998,4.17317724,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230464119,4.35178849,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230467598,4.35281115,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230471578,6.6774707,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230472662,6.6772438,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230473654,6.6616691,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230473896,6.67279852,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230476876,4.34813897,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230477194,7.25492577,3605.2,3605.0,0.71652372]
["bitfinex","ETHUSD",1733230477403,4.72888032,3605.1,3604.8,0.56735461]
["bitfinex","ETHUSD",1733230477713,1.74391817,3604.9,3604.8,0.56735461]
["bitfinex","ETHUSD",1733230478005,4.17581855,3604.9,3604.8,0.56735461]
["bitfinex","ETHUSD",1733230478184,2.43190038,3604.9,3604.8,3.34142461]
["bitfinex","ETHUSD",1733230478795,4.17581855,3604.9,3604.8,3.34142461]
["bitfinex","ETHUSD",1733230479116,4.17581855,3604.9,3604.8,4.25430588]
["bitfinex","ETHUSD",1733230479475,2.43190038,3604.9,3604.8,4.25430588]
["bitfinex","ETHUSD",1733230479978,4.17581855,3604.9,3604.8,4.25430588]
["bitfinex","ETHUSD",1733230480502,2.43190038,3604.9,3604.8,4.25430588]
["bitfinex","ETHUSD",1733230480674,2.43190038,3604.9,3604.3,1.337]
["bitfinex","ETHUSD",1733230480870,1.16232555,3604.5,3604.0,1.337]
["bitfinex","ETHUSD",1733230481099,2.40354933,3604.4,3604.3,2.77439]
["bitfinex","ETHUSD",1733230481298,3.5938956,3604.4,3604.0,1.337]
["bitfinex","ETHUSD",1733230481497,2.40263853,3604.3,3604.1,2.77459]
["bitfinex","ETHUSD",1733230481724,0.98873787,3604.2,3604.1,2.77459]
["bitfinex","ETHUSD",1733230482380,0.02793203,3604.2,3604.1,2.77459]
["bitfinex","ETHUSD",1733230482706,1.16232555,3604.4,3604.1,2.77459]
["bitfinex","ETHUSD",1733230482707,1.16232555,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1733230482899,2.40133142,3604.3,3604.1,2.77461]
["bitfinex","ETHUSD",1733230483138,1.16232555,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1733230483275,3.56365681,3604.3,3604.1,2.77461]
["bitfinex","ETHUSD",1733230483482,0.96053345,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230483875,0.96022557,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230484115,0.96022557,3604.2,3604.1,0.46789737]
["bitfinex","ETHUSD",1733230484116,0.02795227,3604.2,3604.1,0.46789737]
["bitfinex","ETHUSD",1733230484617,1.16232555,3604.4,3604.2,2.77446]
["bitfinex","ETHUSD",1733230484827,0.95999693,3604.3,3604.2,2.77446]
["bitfinex","ETHUSD",1733230485718,1.16232555,3604.5,3604.2,2.77446]
["bitfinex","ETHUSD",1733230486009,0.95977608,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230486217,2.39947702,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230486398,0.95977608,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230486802,0.95977608,3604.4,3604.0,3.34199367]
["bitfinex","ETHUSD",1733230487008,1.16232555,3604.5,3604.1,2.77458]
["bitfinex","ETHUSD",1733230487232,2.39918498,3604.4,3604.1,2.77458]
["bitfinex","ETHUSD",1733230487433,2.39913271,3604.3,3604.1,2.77458]
["bitfinex","ETHUSD",1733230487583,1.16232555,3604.4,3604.1,2.77458]
["bitfinex","ETHUSD",1733230487787,0.02937013,3604.2,3604.1,2.77458]
["bitfinex","ETHUSD",1733230488287,1.16232555,3604.4,3604.1,2.77458]
["bitfinex","ETHUSD",1733230488624,0.0294306,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733230488988,0.95955415,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733230489300,0.02934132,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733230489509,1.16232555,3604.5,3604.2,2.77454]
["bitfinex","ETHUSD",1733230489713,2.42871892,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1733230489892,0.02949501,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1733230490710,0.02949501,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230490895,2.42929411,3604.4,3604.0,0.56736367]
["bitfinex","ETHUSD",1733230491096,0.02949501,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230491301,2.42956171,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230491529,2.42954021,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230491736,0.98952169,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230492086,2.4296471,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230492291,2.4296608,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230492491,0.98952169,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230492720,0.98952169,3604.4,3604.3,3.44753805]
["bitfinex","ETHUSD",1733230492887,0.02949501,3604.4,3604.3,4.78453805]
["bitfinex","ETHUSD",1733230493094,1.16232555,3604.8,3604.3,2.01007805]
["bitfinex","ETHUSD",1733230493301,1.16232555,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230493488,3.5626461,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230493888,2.40032055,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230494313,2.40032055,3604.9,3604.3,2.01007805]
["bitfinex","ETHUSD",1733230494515,3.56158851,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1733230494687,0.96012822,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733230495733,2.4005233,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733230495913,2.40062316,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733230496116,0.96012822,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1733230496315,1.16126796,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1733230496528,3.56243074,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1733230496830,3.5902333,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1733230497191,3.5902333,3604.8,3604.4,0.20100781]
["bitfinex","ETHUSD",1733230497537,3.56243074,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1733230497708,1.6542,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1733230498414,1.16165051,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733230498714,3.56299993,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733230499092,2.40134942,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733230499904,4.14382519,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733230500437,6.7484084,3604.8,3604.1,2.77458]
["bitfinex","ETHUSD",1733230500594,1.16196514,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1733230500794,1.16196514,3604.3,3604.2,2.77447]
["bitfinex","ETHUSD",1733230501095,3.56331456,3604.3,3604.2,2.77447]
["bitfinex","ETHUSD",1733230501330,3.56371085,3604.3,3604.2,2.77447]
["bitfinex","ETHUSD",1733230501513,3.56371085,3604.3,3604.0,3.34202367]
["bitfinex","ETHUSD",1733230501721,2.40174571,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230502108,2.40186542,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230502394,1.16196514,3604.4,3604.2,2.77447]
["bitfinex","ETHUSD",1733230502629,3.56426049,3604.3,3604.2,2.77447]
["bitfinex","ETHUSD",1733230502844,2.40229535,3604.3,3604.2,3.10865337]
["bitfinex","ETHUSD",1733230503025,0.96091814,3604.3,3604.2,3.10865337]
["bitfinex","ETHUSD",1733230504396,2.40272004,3604.3,3604.2,3.10865337]
["bitfinex","ETHUSD",1733230504939,3.56468518,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1733230505139,2.40272004,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1733230505296,0.96091814,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1733230505502,0.96091814,3604.2,3604.0,0.56736367]
["bitfinex","ETHUSD",1733230505695,0.96091814,3604.1,3604.0,0.56736367]
["bitfinex","ETHUSD",1733230505895,0.96091814,3604.1,3604.0,3.34205367]
["bitfinex","ETHUSD",1733230506308,1.16196514,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230506515,3.56567689,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230506707,2.40371175,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230506903,2.40371175,3604.2,3604.1,3.53267984]
["bitfinex","ETHUSD",1733230507130,2.40371175,3604.2,3604.1,4.99659461]
["bitfinex","ETHUSD",1733230507301,2.40371175,3604.2,3604.1,3.53267984]
["bitfinex","ETHUSD",1733230508710,3.56567689,3604.2,3604.1,3.53267984]
["bitfinex","ETHUSD",1733230509036,2.40371175,3604.2,3604.1,3.53267984]
["bitfinex","ETHUSD",1733230509456,3.56567689,3604.2,3604.1,3.53267984]
["bitfinex","ETHUSD",1733230510828,2.40371175,3604.2,3604.1,3.53267984]
["bitfinex","ETHUSD",1733230511154,2.40371175,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1733230513759,2.40400995,3604.1,3604.0,3.34205367]
["bitfinex","ETHUSD",1733230513940,3.56700289,3604.1,3604.0,3.34205367]
["bitfinex","ETHUSD",1733230514256,2.40400995,3604.1,3604.0,3.34205367]
["bitfinex","ETHUSD",1733230514455,3.56700289,3604.1,3604.0,3.34205367]
["bitfinex","ETHUSD",1733230514763,1.16299294,3604.3,3604.0,4.10013751]
["bitfinex","ETHUSD",1733230514968,1.16299294,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230515255,3.56684422,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1733230515928,2.40385128,3604.4,3604.3,4.23837477]
["bitfinex","ETHUSD",1733230516132,2.40385128,3604.4,3604.3,4.56047115]
["bitfinex","ETHUSD",1733230516133,0.96154051,3604.4,3604.3,4.56047115]
["bitfinex","ETHUSD",1733230516365,1.16299294,3604.8,3604.5,2.7743]
["bitfinex","ETHUSD",1733230516520,1.16299294,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230516721,2.40441778,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230516921,3.56748203,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230517626,3.56756679,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733230518234,0.96176711,3604.9,3604.8,4.23798477]
["bitfinex","ETHUSD",1733230518425,0.96176711,3604.9,3604.8,4.94060864]
["bitfinex","ETHUSD",1733230518759,2.32330103,3605.4,3604.8,4.94060864]
["bitfinex","ETHUSD",1733230518760,1.16314901,3605.1,3604.8,4.94060864]
["bitfinex","ETHUSD",1733230519061,1.74247577,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230519224,1.9233556,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1733230519419,2.4041773,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733230519625,3.56725592,3605.2,3605.1,3.54527886]
["bitfinex","ETHUSD",1733230519825,2.4041773,3605.2,3605.1,3.54527886]
["bitfinex","ETHUSD",1733230521122,0.96156143,3605.2,3605.1,3.54527886]
["bitfinex","ETHUSD",1733230521763,1.16304382,3605.4,3605.1,3.54527886]
["bitfinex","ETHUSD",1733230522077,1.74452778,3605.9,3605.5,2.77354]
["bitfinex","ETHUSD",1733230522367,1.74452778,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733230522568,1.44151695,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1733230524327,1.74452778,3606.4,3606.2,2.77292]
["bitfinex","ETHUSD",1733230524559,1.44027645,3606.3,3606.2,2.77292]
["bitfinex","ETHUSD",1733230525974,1.43970465,3606.3,3605.4,3.0]
["bitfinex","ETHUSD",1733230526176,1.43931154,3606.2,3605.7,2.77331]
["bitfinex","ETHUSD",1733230526328,1.43931154,3606.1,3605.7,2.77331]
["bitfinex","ETHUSD",1733230526530,3.52692297,3606.3,3605.7,2.77331]
["bitfinex","ETHUSD",1733230526839,1.43943935,3606.2,3605.8,2.7733]
["bitfinex","ETHUSD",1733230527042,1.43943935,3606.1,3605.7,2.77335]
["bitfinex","ETHUSD",1733230527379,3.56158631,3606.3,3605.8,2.77323]
["bitfinex","ETHUSD",1733230527542,2.02760349,3606.2,3605.5,2.77347]
["bitfinex","ETHUSD",1733230527733,2.90302953,3606.1,3605.5,2.77347]
["bitfinex","ETHUSD",1733230527935,1.46391477,3606.1,3605.5,2.77347]
["bitfinex","ETHUSD",1733230528292,0.58848873,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733230528496,1.43891355,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733230528697,1.43890374,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733230528897,0.58848873,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733230529210,1.43891537,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733230529698,1.43891537,3606.1,3605.5,0.01393892]
["bitfinex","ETHUSD",1733230529878,1.4387005,3606.3,3605.6,1.46391477]
["bitfinex","ETHUSD",1733230530079,0.03040498,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733230530392,1.4387005,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1733230530393,1.43828484,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1733230530693,1.43828484,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230530858,1.43819728,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1733230531059,1.43819728,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230531257,1.43819728,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1733230531599,1.43819728,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230531968,2.59752385,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230532583,1.15932657,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230532894,2.59752385,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230533053,1.15932657,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1733230534097,1.15932657,3606.5,3605.7,0.20240745]
["bitfinex","ETHUSD",1733230534265,1.15932657,3606.5,3605.8,0.29757975]
["bitfinex","ETHUSD",1733230534466,1.43819728,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230534467,2.59752385,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230534659,1.15932657,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230535486,2.59752385,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230535687,1.15932657,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230536082,2.59652133,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230536300,1.15932657,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1733230536498,1.15932657,3606.6,3605.9,0.56886376]
["bitfinex","ETHUSD",1733230537021,1.82922757,3606.6,3605.9,2.77321]
["bitfinex","ETHUSD",1733230537209,1.82922757,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1733230537406,1.82922757,3606.6,3605.8,2.77323]
["bitfinex","ETHUSD",1733230537567,1.82922757,3606.6,3605.5,2.77348]
["bitfinex","ETHUSD",1733230537568,1.82922757,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1733230537972,1.82922757,3606.6,3605.7,2.77336]
["bitfinex","ETHUSD",1733230538294,1.82922757,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1733230538295,0.50109501,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1733230538778,0.50109501,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1733230539118,0.50109501,3606.5,3606.0,2.77308]
["bitfinex","ETHUSD",1733230540123,1.82922757,3606.6,3605.6,0.55959273]
["bitfinex","ETHUSD",1733230540328,1.15932657,3606.6,3606.1,2.773]
["bitfinex","ETHUSD",1733230541975,2.59607851,3606.8,3606.1,2.773]
["bitfinex","ETHUSD",1733230542217,0.95777575,3606.7,3606.1,2.773]
["bitfinex","ETHUSD",1733230542417,1.15932657,3606.8,3606.1,2.773]
["bitfinex","ETHUSD",1733230542984,1.6366,3606.7,3606.1,2.773]
["bitfinex","ETHUSD",1733230543435,1.6366,3606.7,3605.9,2.77318]
["bitfinex","ETHUSD",1733230543661,1.6366,3606.7,3606.1,1.337]
["bitfinex","ETHUSD",1733230543967,1.6366,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1733230545870,1.6366,3606.7,3606.1,2.77304]
["bitfinex","ETHUSD",1733230546076,2.23427405,3606.7,3606.1,2.77304]
["bitfinex","ETHUSD",1733230546736,2.23427405,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733230547772,2.23427405,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733230547773,1.58186142,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1733230548137,1.58186142,3606.6,3605.8,2.77328]
["bitfinex","ETHUSD",1733230549238,1.5472,3606.5,3605.8,2.77328]
["bitfinex","ETHUSD",1733230549574,1.5472,3606.3,3605.6,0.55959273]
["bitfinex","ETHUSD",1733230549778,1.5472,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1733230550384,1.59786327,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1733230550672,1.59786327,3606.2,3605.1,4.88220886]
["bitfinex","ETHUSD",1733230550673,1.5632,3606.2,3605.4,3.31771176]
["bitfinex","ETHUSD",1733230550884,1.5632,3606.2,3605.8,2.77324]
["bitfinex","ETHUSD",1733230551439,1.5632,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733230551966,2.76762657,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733230552280,0.95787857,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1733230552838,0.95787857,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1733230553764,0.95787857,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733230554346,0.95787857,3606.4,3605.6,2.80030931]
["bitfinex","ETHUSD",1733230554547,0.95787857,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733230554985,3.04511785,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1733230555186,0.95849312,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1733230555345,0.95849312,3606.4,3606.1,0.55119268]
["bitfinex","ETHUSD",1733230555680,1.15932657,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733230555878,0.95848977,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733230556081,1.4377117,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1733230556082,1.15932657,3606.7,3606.4,4.97955358]
["bitfinex","ETHUSD",1733230556393,1.15932657,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1733230556537,1.6581,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1733230556986,0.95877158,3607.3,3607.0,2.77232]
["bitfinex","ETHUSD",1733230557186,1.43817023,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1733230557341,4.2555968,3607.4,3607.0,2.77233]
["bitfinex","ETHUSD",1733230557541,3.55639807,3607.3,3606.7,3.68152636]
["bitfinex","ETHUSD",1733230557742,0.95890127,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1733230557967,4.2555968,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733230558184,0.95889936,3607.3,3606.7,3.68152636]
["bitfinex","ETHUSD",1733230558343,1.43867618,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733230558539,2.39779708,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733230558744,0.9591209,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733230559189,2.39779708,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733230559344,0.9591209,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733230559683,2.59831614,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733230559891,0.9593046,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733230560089,1.15932657,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733230560398,3.4818807,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733230560705,3.4818807,3609.1,3608.8,1.337]
["bitfinex","ETHUSD",1733230560706,1.5102,3609.7,3609.4,2.77047]
["bitfinex","ETHUSD",1733230560987,1.5102,3609.7,3609.0,2.77085]
["bitfinex","ETHUSD",1733230561189,1.5102,3609.7,3609.1,0.43741016]
["bitfinex","ETHUSD",1733230561491,1.6568,3610.4,3609.2,1.09417502]
["bitfinex","ETHUSD",1733230561790,1.6568,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1733230562216,1.6568,3610.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733230562415,3.4818807,3611.7,3610.7,1.337]
["bitfinex","ETHUSD",1733230562702,0.06339019,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1733230562916,0.06339019,3611.6,3610.8,0.54490955]
["bitfinex","ETHUSD",1733230563063,0.06339019,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733230565198,1e-05,3612.3,3611.6,1.337]
["bitfinex","ETHUSD",1733230565406,1e-05,3612.3,3612.2,6.57389524]
["bitfinex","ETHUSD",1733230565608,1e-05,3612.3,3612.2,7.91089524]
["bitfinex","ETHUSD",1733230565763,1e-05,3612.3,3612.2,4.887]
["bitfinex","ETHUSD",1733230566514,1.6231,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1733230566667,0.1569808,3614.7,3612.5,2.76816]
["bitfinex","ETHUSD",1733230566668,1.5071,3614.6,3612.6,3.55]
["bitfinex","ETHUSD",1733230566871,0.16640808,3614.5,3612.9,0.55]
["bitfinex","ETHUSD",1733230567214,0.03458766,3614.4,3613.1,2.76767]
["bitfinex","ETHUSD",1733230567362,3.29030332,3614.5,3612.4,3.55]
["bitfinex","ETHUSD",1733230567812,3.19030332,3614.5,3613.2,2.76762]
["bitfinex","ETHUSD",1733230568014,3.19030332,3614.5,3612.4,3.55]
["bitfinex","ETHUSD",1733230568343,3.05848625,3614.5,3613.1,2.76767]
["bitfinex","ETHUSD",1733230568526,3.02389524,3614.5,3613.2,2.76761]
["bitfinex","ETHUSD",1733230568810,3.02389524,3614.5,3613.1,2.76765]
["bitfinex","ETHUSD",1733230569364,3.02389524,3614.5,3613.2,2.76762]
["bitfinex","ETHUSD",1733230569581,3.02389524,3614.5,3612.9,2.7678]
["bitfinex","ETHUSD",1733230569819,3.05848444,3614.5,3612.9,2.7678]
["bitfinex","ETHUSD",1733230569990,2.76672,3614.4,3612.7,3.3275499]
["bitfinex","ETHUSD",1733230570192,1.5117,3614.2,3612.8,2.7679]
["bitfinex","ETHUSD",1733230570779,1.5117,3614.2,3612.9,2.76783]
["bitfinex","ETHUSD",1733230570984,1.5117,3614.2,3613.0,2.76776]
["bitfinex","ETHUSD",1733230571329,1.5117,3614.2,3612.8,0.55]
["bitfinex","ETHUSD",1733230571470,1.5117,3614.2,3613.1,3.02389524]
["bitfinex","ETHUSD",1733230571669,1.5117,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1733230572068,1.5117,3614.2,3613.7,2.76722]
["bitfinex","ETHUSD",1733230572302,1.7407808,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733230572505,0.1569808,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1733230573313,0.1569808,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1733230573514,0.1569808,3614.7,3614.0,0.1887]
["bitfinex","ETHUSD",1733230574016,0.1569808,3614.7,3613.8,1.337]
["bitfinex","ETHUSD",1733230574017,0.1569808,3614.7,3613.8,0.56464212]
["bitfinex","ETHUSD",1733230574732,0.1569808,3614.7,3613.5,2.76737]
["bitfinex","ETHUSD",1733230575033,3.18087604,3614.7,3613.5,2.76737]
["bitfinex","ETHUSD",1733230575329,0.1569808,3614.7,3613.4,0.55]
["bitfinex","ETHUSD",1733230575533,0.1569808,3614.7,3613.8,2.76716]
["bitfinex","ETHUSD",1733230575738,0.1569808,3614.7,3613.5,2.76734]
["bitfinex","ETHUSD",1733230575938,3.02389524,3614.3,3613.3,1.337]
["bitfinex","ETHUSD",1733230576239,1.84768952,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1733230576388,3.18087604,3614.7,3613.3,0.55213941]
["bitfinex","ETHUSD",1733230576389,1.6846808,3614.7,3613.3,0.55213941]
["bitfinex","ETHUSD",1733230576587,1.6846808,3614.7,3613.5,2.76736]
["bitfinex","ETHUSD",1733230577393,7.47507604,3614.7,3613.3,3.31967941]
["bitfinex","ETHUSD",1733230578003,7.47507604,3614.7,3613.4,2.76746]
["bitfinex","ETHUSD",1733230578004,4.70857604,3614.7,3613.4,2.76746]
["bitfinex","ETHUSD",1733230580139,4.70857604,3614.7,3613.5,0.55]
["bitfinex","ETHUSD",1733230580340,0.7474976,3614.6,3613.5,0.55]
["bitfinex","ETHUSD",1733230580705,0.7474976,3614.6,3613.5,2.76735]
["bitfinex","ETHUSD",1733230580910,0.7474976,3614.6,3613.4,0.55]
["bitfinex","ETHUSD",1733230582031,3.5140776,3614.6,3613.4,0.55]
["bitfinex","ETHUSD",1733230582234,3.02389524,3614.3,3613.0,3.0]
["bitfinex","ETHUSD",1733230582443,2.16502217,3614.2,3613.0,2.76772]
["bitfinex","ETHUSD",1733230582756,2.16502217,3614.2,3612.8,0.55]
["bitfinex","ETHUSD",1733230582912,2.16502217,3614.2,3613.3,0.55]
["bitfinex","ETHUSD",1733230583507,2.16502217,3614.2,3613.3,3.31754]
["bitfinex","ETHUSD",1733230583713,2.16502217,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1733230584827,2.16502217,3614.2,3613.3,0.55]
["bitfinex","ETHUSD",1733230585232,1.5825,3614.2,3613.3,3.15525973]
["bitfinex","ETHUSD",1733230586630,1.5825,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1733230586837,1.5825,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1733230587721,1.5825,3614.2,3613.4,1.887]
["bitfinex","ETHUSD",1733230587924,1.5825,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1733230588117,1.5825,3614.2,3613.8,2.76709]
["bitfinex","ETHUSD",1733230588315,1.6029,3614.6,3613.4,1.887]
["bitfinex","ETHUSD",1733230588547,1.6029,3614.6,3614.0,2.76695]
["bitfinex","ETHUSD",1733230590266,1.6029,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1733230591367,1.6029,3614.6,3613.9,2.76707]
["bitfinex","ETHUSD",1733230592325,1.6029,3614.6,3613.8,3.31867243]
["bitfinex","ETHUSD",1733230592526,0.17598808,3614.5,3613.6,2.7673]
["bitfinex","ETHUSD",1733230593465,1.5432,3614.4,3613.5,0.54829888]
["bitfinex","ETHUSD",1733230593678,1.5432,3614.1,3613.2,2.76756]
["bitfinex","ETHUSD",1733230593969,1.5432,3614.1,3612.5,2.40491752]
["bitfinex","ETHUSD",1733230594174,1.5432,3614.1,3613.1,3.31482255]
["bitfinex","ETHUSD",1733230594776,1.5432,3614.1,3613.1,2.7677]
["bitfinex","ETHUSD",1733230595125,1.5432,3614.1,3613.4,2.7674]
["bitfinex","ETHUSD",1733230595477,1.5432,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1733230596268,0.25892069,3614.0,3613.2,2.76757]
["bitfinex","ETHUSD",1733230596451,0.45670952,3614.0,3613.2,2.76757]
["bitfinex","ETHUSD",1733230596766,0.45670952,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1733230597173,0.45670952,3614.0,3613.5,2.76734]
["bitfinex","ETHUSD",1733230597328,0.45670952,3614.0,3613.3,2.76753]
["bitfinex","ETHUSD",1733230597655,1.5432,3614.1,3612.9,0.55177609]
["bitfinex","ETHUSD",1733230597853,1.5432,3614.1,3613.4,2.76745]
["bitfinex","ETHUSD",1733230598054,1.5432,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1733230598944,1.5432,3614.1,3613.6,2.76729]
["bitfinex","ETHUSD",1733230600986,1.5432,3614.1,3613.0,0.55]
["bitfinex","ETHUSD",1733230601188,0.45670952,3614.0,3613.0,0.55]
["bitfinex","ETHUSD",1733230601387,0.45670952,3614.0,3613.2,2.7676]
["bitfinex","ETHUSD",1733230601890,0.45670952,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1733230602444,1.5432,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1733230602885,1.5432,3614.1,3613.2,2.76755]
["bitfinex","ETHUSD",1733230603191,1.5432,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1733230604449,1.5432,3614.1,3613.1,2.76767]
["bitfinex","ETHUSD",1733230605352,1.6428,3614.0,3613.1,2.76764]
["bitfinex","ETHUSD",1733230605579,0.46666952,3613.9,3613.1,2.76766]
["bitfinex","ETHUSD",1733230608314,0.46666952,3613.9,3612.9,0.55177609]
["bitfinex","ETHUSD",1733230608461,1.6428,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1733230608665,1.5029,3613.2,3612.0,1.337]
["bitfinex","ETHUSD",1733230608913,1.5029,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1733230609217,0.45267952,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733230609364,3.02389524,3612.9,3612.3,3.32996486]
["bitfinex","ETHUSD",1733230610206,1.5029,3612.8,3611.8,2.76866]
["bitfinex","ETHUSD",1733230610511,1.5029,3612.8,3611.7,1.337]
["bitfinex","ETHUSD",1733230610671,1.5029,3612.8,3611.9,2.76862]
["bitfinex","ETHUSD",1733230611010,1.5029,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733230611389,2.00084748,3612.8,3612.2,2.76832]
["bitfinex","ETHUSD",1733230612272,2.00084748,3612.8,3612.3,2.76827]
["bitfinex","ETHUSD",1733230612491,2.00084748,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733230612696,1.5029,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733230613014,1.5029,3612.8,3612.2,3.31090965]
["bitfinex","ETHUSD",1733230613317,1.5029,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733230614309,1.5029,3612.8,3612.2,0.54253965]
["bitfinex","ETHUSD",1733230614510,1.5029,3612.8,3612.2,3.31089965]
["bitfinex","ETHUSD",1733230614805,1.5029,3612.8,3612.3,2.76828]
["bitfinex","ETHUSD",1733230615116,1.5029,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733230615470,1.5029,3612.8,3612.2,0.54253965]
["bitfinex","ETHUSD",1733230615471,1.5029,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733230616684,1.5029,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1733230616882,1.5029,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1733230617719,1.5029,3612.8,3611.5,1.337]
["bitfinex","ETHUSD",1733230617720,2.00084748,3612.8,3611.5,1.337]
["bitfinex","ETHUSD",1733230617895,2.00084748,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1733230618809,2.00084748,3612.8,3612.0,3.33154355]
["bitfinex","ETHUSD",1733230619169,2.00084748,3612.8,3612.0,0.56302355]
["bitfinex","ETHUSD",1733230619411,2.00084748,3612.8,3612.2,2.76837]
["bitfinex","ETHUSD",1733230619779,1.5029,3612.8,3612.1,0.55]
["bitfinex","ETHUSD",1733230619976,1.5029,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733230620306,1.5624,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733230621213,1.5726,3613.6,3612.9,2.76779]
["bitfinex","ETHUSD",1733230621379,1.5726,3613.6,3613.4,2.7674]
["bitfinex","ETHUSD",1733230621724,1.5726,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733230621873,1.6172,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1733230622236,1.6172,3614.0,3613.1,0.55227184]
["bitfinex","ETHUSD",1733230622383,1.6172,3614.0,3613.7,2.76722]
["bitfinex","ETHUSD",1733230623909,1.6172,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1733230624119,0.46410952,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1733230624288,0.46410952,3613.9,3612.4,1.337]
["bitfinex","ETHUSD",1733230624289,3.02389524,3613.7,3612.4,1.337]
["bitfinex","ETHUSD",1733230624490,3.02389524,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1733230624708,1.6034,3613.6,3612.4,1.337]
["bitfinex","ETHUSD",1733230624923,2.11254048,3613.6,3612.9,2.76781]
["bitfinex","ETHUSD",1733230626129,2.11254048,3613.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733230626130,2.11254048,3613.6,3612.6,0.55]
["bitfinex","ETHUSD",1733230626640,2.11254048,3613.6,3613.0,2.76774]
["bitfinex","ETHUSD",1733230626926,2.11254048,3613.6,3612.7,0.55802278]
["bitfinex","ETHUSD",1733230626927,2.11254048,3613.6,3613.1,2.76765]
["bitfinex","ETHUSD",1733230627288,2.11254048,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1733230627489,2.11254048,3613.6,3612.7,0.55802278]
["bitfinex","ETHUSD",1733230627707,2.11254048,3613.6,3613.2,2.76757]
["bitfinex","ETHUSD",1733230628932,2.11254048,3613.6,3612.9,2.7678]
["bitfinex","ETHUSD",1733230629343,3.02389524,3613.3,3612.9,2.7678]
["bitfinex","ETHUSD",1733230629540,3.02389524,3613.3,3613.0,2.76778]
["bitfinex","ETHUSD",1733230629918,3.02389524,3613.3,3612.7,0.55802278]
["bitfinex","ETHUSD",1733230630124,3.02389524,3613.3,3612.9,2.76778]
["bitfinex","ETHUSD",1733230630306,3.02389524,3613.3,3612.7,3.32601278]
["bitfinex","ETHUSD",1733230630638,1.545,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1733230631153,3.02389524,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1733230632649,3.02389524,3612.9,3612.4,0.56738688]
["bitfinex","ETHUSD",1733230632810,3.02389524,3612.9,3612.6,2.76804]
["bitfinex","ETHUSD",1733230633310,3.02389524,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1733230633511,3.02389524,3612.9,3612.4,2.76818]
["bitfinex","ETHUSD",1733230633716,3.02389524,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1733230634430,3.02389524,3612.9,3612.3,3.33291643]
["bitfinex","ETHUSD",1733230634760,1.5703,3612.8,3611.8,3.0]
["bitfinex","ETHUSD",1733230634932,3.02389524,3612.5,3611.9,0.710573]
["bitfinex","ETHUSD",1733230635132,3.02389524,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733230635332,3.02389524,3612.5,3612.1,2.76844]
["bitfinex","ETHUSD",1733230635838,1.5703,3612.8,3611.9,0.710573]
["bitfinex","ETHUSD",1733230635839,4.59419524,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1733230636043,1.5703,3612.8,3612.0,3.54506965]
["bitfinex","ETHUSD",1733230636265,1.5703,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733230636615,4.62029524,3613.1,3612.7,2.76801]
["bitfinex","ETHUSD",1733230637470,4.62029524,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1733230637660,4.62029524,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1733230638275,4.62029524,3613.1,3612.3,1.337]
["bitfinex","ETHUSD",1733230638440,4.62029524,3613.1,3612.6,2.76803]
["bitfinex","ETHUSD",1733230639362,4.62029524,3613.1,3612.7,0.03301768]
["bitfinex","ETHUSD",1733230639562,1.6512,3612.9,3612.7,0.03301768]
["bitfinex","ETHUSD",1733230640640,1.68580096,3612.8,3612.7,0.03301768]
["bitfinex","ETHUSD",1733230640840,1.68580096,3612.8,3611.3,4.10603]
["bitfinex","ETHUSD",1733230640841,2.7682,3612.5,3611.5,2.76885]
["bitfinex","ETHUSD",1733230641186,4.67509524,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1733230641592,4.67509524,3611.6,3611.0,0.35211884]
["bitfinex","ETHUSD",1733230641740,3.02389524,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1733230642082,3.02389524,3611.3,3610.4,1.337]
["bitfinex","ETHUSD",1733230642083,3.02389524,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1733230642285,4.67509524,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1733230642956,4.67509524,3611.6,3611.3,2.76902]
["bitfinex","ETHUSD",1733230643137,4.67509524,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1733230643536,1.6512,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1733230643852,1.6512,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1733230644685,1.6512,3611.6,3610.9,3.315375]
["bitfinex","ETHUSD",1733230644686,1.6512,3611.6,3610.9,0.546045]
["bitfinex","ETHUSD",1733230644892,1.6512,3611.6,3611.4,2.76895]
["bitfinex","ETHUSD",1733230645891,4.54279524,3611.9,3611.0,1.337]
["bitfinex","ETHUSD",1733230646048,1.5189,3611.9,3611.6,2.76881]
["bitfinex","ETHUSD",1733230646249,1.5189,3611.9,3611.0,1.5253045]
["bitfinex","ETHUSD",1733230646486,1.5189,3611.9,3611.6,2.76878]
["bitfinex","ETHUSD",1733230646683,3.02389524,3612.2,3611.1,0.55]
["bitfinex","ETHUSD",1733230646886,4.67169524,3612.2,3611.7,2.76872]
["bitfinex","ETHUSD",1733230647070,0.46716952,3612.1,3611.7,2.76872]
["bitfinex","ETHUSD",1733230647448,0.46716952,3612.1,3611.1,0.55]
["bitfinex","ETHUSD",1733230647693,0.46716952,3612.1,3611.8,2.76866]
["bitfinex","ETHUSD",1733230647894,4.67169524,3612.2,3611.1,0.55]
["bitfinex","ETHUSD",1733230648067,4.67169524,3612.2,3611.3,0.55]
["bitfinex","ETHUSD",1733230648262,4.67169524,3612.2,3611.1,0.55]
["bitfinex","ETHUSD",1733230648263,1.6478,3612.2,3611.1,0.55]
["bitfinex","ETHUSD",1733230648650,1.6478,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733230648797,1.81258,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733230649105,1.81258,3612.2,3611.1,0.55]
["bitfinex","ETHUSD",1733230649262,1.81258,3612.2,3611.4,0.55]
["bitfinex","ETHUSD",1733230649463,1.81258,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733230649774,1.81258,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1733230650284,1.81258,3612.2,3611.1,0.55]
["bitfinex","ETHUSD",1733230650501,1.81258,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1733230650810,4.83647524,3612.2,3611.8,2.76863]
["bitfinex","ETHUSD",1733230651198,4.83647524,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733230651573,4.83647524,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733230652185,4.83647524,3612.2,3611.9,2.76861]
["bitfinex","ETHUSD",1733230654082,4.83647524,3612.2,3611.6,2.76878]
["bitfinex","ETHUSD",1733230654422,4.83647524,3612.2,3611.7,2.76874]
["bitfinex","ETHUSD",1733230654979,4.83647524,3612.2,3611.7,2.7687]
["bitfinex","ETHUSD",1733230655614,4.83647524,3612.2,3611.5,0.56374179]
["bitfinex","ETHUSD",1733230655823,4.67169524,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1733230656626,4.67169524,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1733230657131,4.67169524,3612.2,3611.5,0.56374179]
["bitfinex","ETHUSD",1733230657284,4.67169524,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733230658427,1.6478,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733230659600,1.6478,3612.2,3611.5,0.56374179]
["bitfinex","ETHUSD",1733230660399,1.6478,3612.2,3611.7,2.76871]
["bitfinex","ETHUSD",1733230660798,1.6478,3612.2,3611.5,0.56374179]
["bitfinex","ETHUSD",1733230661050,1.6478,3612.2,3611.5,0.89701297]
["bitfinex","ETHUSD",1733230661203,1.6478,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1733230661927,4.67169524,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1733230662448,1.5691,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733230662747,1.5691,3612.1,3611.3,3.33373018]
["bitfinex","ETHUSD",1733230663044,0.03460732,3612.0,3611.3,3.33373018]
["bitfinex","ETHUSD",1733230663201,3.02389524,3611.8,3610.7,1.337]
["bitfinex","ETHUSD",1733230663402,1.5501,3611.7,3610.9,2.76932]
["bitfinex","ETHUSD",1733230663713,1.5501,3611.7,3611.0,0.54167612]
["bitfinex","ETHUSD",1733230664650,1.5501,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733230668242,1.5501,3611.7,3611.0,0.54167612]
["bitfinex","ETHUSD",1733230668432,1.5501,3611.7,3611.0,3.31095612]
["bitfinex","ETHUSD",1733230669969,1.5501,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1733230670334,1.5501,3611.7,3611.0,0.54167612]
["bitfinex","ETHUSD",1733230670670,1.5501,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1733230671676,1.5501,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1733230674979,1.5501,3611.7,3611.0,1.87867612]
["bitfinex","ETHUSD",1733230675291,1.5501,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1733230675478,1.5501,3611.7,3611.3,2.76901]
["bitfinex","ETHUSD",1733230676781,1.5501,3611.7,3611.0,1.87867612]
["bitfinex","ETHUSD",1733230677097,1.5501,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1733230677790,1.5501,3611.7,3611.0,3.31092612]
["bitfinex","ETHUSD",1733230678089,0.27098168,3611.6,3611.0,3.31092612]
["bitfinex","ETHUSD",1733230678396,0.27098168,3611.6,3611.1,2.76916]
["bitfinex","ETHUSD",1733230678762,2.70981677,3611.7,3611.1,2.76916]
["bitfinex","ETHUSD",1733230678931,0.95867345,3611.6,3610.7,1.337]
["bitfinex","ETHUSD",1733230679221,1.6217,3611.6,3610.8,2.7694]
["bitfinex","ETHUSD",1733230679370,1.5088,3611.2,3610.1,1.337]
["bitfinex","ETHUSD",1733230679571,1.5088,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1733230680278,1.5088,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1733230680717,1.5088,3611.2,3610.4,3.31562034]
["bitfinex","ETHUSD",1733230680928,4.18361201,3611.3,3609.9,2.77015]
["bitfinex","ETHUSD",1733230680929,1.54341792,3611.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733230681069,1.5088,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1733230681770,1.5088,3610.9,3610.2,0.54093611]
["bitfinex","ETHUSD",1733230681771,1.5088,3610.9,3610.5,2.76967]
["bitfinex","ETHUSD",1733230683128,1.5088,3610.9,3610.2,3.31079611]
["bitfinex","ETHUSD",1733230683731,1.5088,3610.9,3610.0,2.77005]
["bitfinex","ETHUSD",1733230683928,1.5088,3610.9,3609.8,1.337]
["bitfinex","ETHUSD",1733230684147,1.5088,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1733230684919,3.02389524,3610.4,3609.7,2.77029]
["bitfinex","ETHUSD",1733230685127,3.02389524,3610.1,3609.3,1.337]
["bitfinex","ETHUSD",1733230685339,3.02389524,3610.1,3609.2,2.77068]
["bitfinex","ETHUSD",1733230685489,3.02389524,3610.1,3609.0,1.337]
["bitfinex","ETHUSD",1733230685687,3.02389524,3610.1,3609.4,0.56464625]
["bitfinex","ETHUSD",1733230685904,1.6195,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1733230686087,1.6195,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1733230686630,1.6195,3610.2,3609.5,2.78430007]
["bitfinex","ETHUSD",1733230686988,1.6195,3610.2,3609.5,2.77044]
["bitfinex","ETHUSD",1733230687639,1.6195,3610.2,3609.4,0.56464625]
["bitfinex","ETHUSD",1733230688140,1.6151,3610.0,3609.1,2.77071]
["bitfinex","ETHUSD",1733230688305,3.02389524,3609.7,3609.1,2.77071]
["bitfinex","ETHUSD",1733230688704,1.5708,3609.6,3609.1,2.77071]
["bitfinex","ETHUSD",1733230689337,1.5708,3609.6,3608.9,0.54911899]
["bitfinex","ETHUSD",1733230690041,10.50957515,3610.6,3609.1,0.55]
["bitfinex","ETHUSD",1733230690043,1.6006,3610.2,3609.1,0.55]
["bitfinex","ETHUSD",1733230690243,1.6006,3610.2,3609.1,3.32077]
["bitfinex","ETHUSD",1733230690399,1.6006,3610.2,3609.6,2.77034]
["bitfinex","ETHUSD",1733230691149,1.6006,3610.2,3609.4,2.7705]
["bitfinex","ETHUSD",1733230693041,1.6006,3610.2,3609.5,2.77041]
["bitfinex","ETHUSD",1733230693250,1.6006,3610.2,3609.1,0.55]
["bitfinex","ETHUSD",1733230693398,1.6006,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1733230693602,1.6006,3610.2,3609.5,2.77042]
["bitfinex","ETHUSD",1733230693603,0.46244952,3610.1,3609.5,2.77042]
["bitfinex","ETHUSD",1733230694908,1.6006,3610.2,3609.0,1.337]
["bitfinex","ETHUSD",1733230695081,1.6006,3610.2,3609.2,0.39068953]
["bitfinex","ETHUSD",1733230695283,1.6006,3610.2,3609.9,2.7701]
["bitfinex","ETHUSD",1733230695487,1.6006,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1733230695797,1.6006,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1733230696000,1.76066,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1733230696370,1.76066,3610.2,3609.5,2.77044]
["bitfinex","ETHUSD",1733230696599,1.76066,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1733230696797,1.76066,3610.2,3609.2,0.01385866]
["bitfinex","ETHUSD",1733230696996,1.6006,3610.2,3609.6,2.77039]
["bitfinex","ETHUSD",1733230697180,1.6006,3610.2,3610.0,2.77005]
["bitfinex","ETHUSD",1733230697919,1.6006,3610.2,3609.6,1.337]
["bitfinex","ETHUSD",1733230698210,1.5396,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1733230698917,4.56349524,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1733230699068,0.48338087,3610.8,3610.2,2.76985]
["bitfinex","ETHUSD",1733230699665,1.6343,3610.7,3610.2,2.76985]
["bitfinex","ETHUSD",1733230700411,1.6343,3610.7,3609.9,2.77009]
["bitfinex","ETHUSD",1733230700615,1.6343,3610.5,3609.9,2.77009]
["bitfinex","ETHUSD",1733230700770,1.6343,3610.5,3609.9,2.77012]
["bitfinex","ETHUSD",1733230700975,1.84606809,3610.5,3609.9,2.77012]
["bitfinex","ETHUSD",1733230701773,1.84606809,3610.5,3609.6,2.77039]
["bitfinex","ETHUSD",1733230702112,1.84606809,3610.5,3609.7,2.77024]
["bitfinex","ETHUSD",1733230702624,1.6121,3610.1,3609.0,1.337]
["bitfinex","ETHUSD",1733230702916,1.6121,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1733230703118,1.6121,3609.1,3608.2,1.337]
["bitfinex","ETHUSD",1733230703315,1.6121,3609.1,3607.9,4.10869]
["bitfinex","ETHUSD",1733230703522,1.6121,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733230703715,2.07569952,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733230703929,2.07569952,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733230704280,1.6121,3609.1,3608.6,2.77108]
["bitfinex","ETHUSD",1733230704490,1.6121,3609.1,3608.4,0.54813056]
["bitfinex","ETHUSD",1733230704713,1.6121,3609.1,3608.7,2.77105]
["bitfinex","ETHUSD",1733230706253,1.6121,3609.1,3608.9,2.77088]
["bitfinex","ETHUSD",1733230706403,1.6121,3609.1,3608.4,0.54813056]
["bitfinex","ETHUSD",1733230706601,1.6121,3609.1,3608.8,2.77099]
["bitfinex","ETHUSD",1733230708021,1.6121,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733230708225,1.6443,3609.4,3609.0,2.77085]
["bitfinex","ETHUSD",1733230708640,1.6443,3609.4,3609.1,2.77076]
["bitfinex","ETHUSD",1733230708839,1.6443,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1733230709761,1.6443,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1733230709953,1.6443,3609.4,3608.4,0.54813056]
["bitfinex","ETHUSD",1733230710111,1.6443,3609.3,3608.4,0.54813056]
["bitfinex","ETHUSD",1733230710507,1.6443,3609.3,3609.0,2.77082]
["bitfinex","ETHUSD",1733230710713,1.6443,3609.3,3608.4,0.54813056]
["bitfinex","ETHUSD",1733230710926,1.6443,3609.3,3609.1,2.77074]
["bitfinex","ETHUSD",1733230711653,1.6443,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733230712150,1.6385,3609.7,3608.9,1.337]
["bitfinex","ETHUSD",1733230712336,1.6385,3609.7,3609.3,2.77057]
["bitfinex","ETHUSD",1733230713156,1.6385,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1733230713847,1.6385,3609.7,3608.9,2.77089]
["bitfinex","ETHUSD",1733230714055,1.6385,3609.7,3609.1,2.77073]
["bitfinex","ETHUSD",1733230714242,1.5846,3609.5,3609.1,2.77073]
["bitfinex","ETHUSD",1733230716259,1.5846,3609.5,3609.2,2.77063]
["bitfinex","ETHUSD",1733230720754,1.5846,3609.5,3608.8,0.55912749]
["bitfinex","ETHUSD",1733230720960,1.5846,3609.5,3609.3,2.77055]
["bitfinex","ETHUSD",1733230721656,1.5846,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733230722521,1.6085,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733230722721,1.6085,3609.8,3609.3,2.77057]
["bitfinex","ETHUSD",1733230723259,1.6085,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733230726463,1.6085,3609.8,3609.5,2.77043]
["bitfinex","ETHUSD",1733230726759,1.601,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1733230726970,1.601,3609.8,3609.1,0.54182696]
["bitfinex","ETHUSD",1733230727264,2.06348952,3609.8,3609.4,2.77051]
["bitfinex","ETHUSD",1733230727886,2.06348952,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1733230728256,2.06348952,3609.8,3609.1,3.31257696]
["bitfinex","ETHUSD",1733230728649,2.06348952,3609.8,3609.5,2.77045]
["bitfinex","ETHUSD",1733230730340,1.601,3609.8,3609.5,2.77045]
["bitfinex","ETHUSD",1733230731277,1.601,3609.8,3608.7,1.3445]
["bitfinex","ETHUSD",1733230731278,1.601,3609.8,3609.3,2.77059]
["bitfinex","ETHUSD",1733230731444,0.95957228,3609.7,3609.3,2.77059]
["bitfinex","ETHUSD",1733230731663,2.76132955,3609.8,3609.3,2.77059]
["bitfinex","ETHUSD",1733230731842,2.39906405,3609.7,3609.3,2.77059]
["bitfinex","ETHUSD",1733230732187,1.6003,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1733230732348,1.6003,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1733230732787,1.6003,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1733230733078,0.95965995,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1733230733284,1.6003,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1733230733485,0.95968247,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733230733679,1.6003,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733230734068,1.16032955,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733230734272,0.95968269,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733230734577,2.74932955,3610.3,3609.6,0.01385864]
["bitfinex","ETHUSD",1733230734745,1.16032955,3610.4,3609.6,0.01385387]
["bitfinex","ETHUSD",1733230734943,0.9595596,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733230735201,3.55920983,3610.3,3609.7,0.15821999]
["bitfinex","ETHUSD",1733230735394,4.13966336,3610.2,3609.7,0.15821999]
["bitfinex","ETHUSD",1733230735552,1.16051091,3610.3,3609.7,0.15821999]
["bitfinex","ETHUSD",1733230735891,1.16051091,3610.4,3609.7,0.15821999]
["bitfinex","ETHUSD",1733230736087,2.39889998,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1733230736388,3.23288308,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1733230736389,2.65261091,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1733230736544,0.95950807,3610.4,3610.2,2.76986]
["bitfinex","ETHUSD",1733230736741,1.4921,3610.5,3610.2,2.76986]
["bitfinex","ETHUSD",1733230737195,1.4921,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1733230737366,1.4921,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733230738293,1.4921,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1733230738588,1.4921,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1733230739036,1.9314394,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1733230741397,1.9314394,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733230741564,1.4921,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733230741896,1.4921,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1733230743811,1.16051091,3610.6,3610.1,0.01385218]
["bitfinex","ETHUSD",1733230744040,1.16051091,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230744166,2.39802493,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230744571,0.95920997,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230745173,0.95919125,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1733230745374,1.16051091,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230745582,0.95914547,3610.9,3610.7,2.76952]
["bitfinex","ETHUSD",1733230745782,2.75591091,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733230746073,2.39783532,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230746297,2.75591091,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733230746550,2.39751562,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230746809,0.95896971,3610.9,3610.7,2.76952]
["bitfinex","ETHUSD",1733230747015,1.16051091,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230747202,2.75591091,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733230747404,2.39723223,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230747707,2.75591091,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733230747894,0.95891821,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230748101,2.75591091,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733230748425,0.95876245,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230748617,2.75591091,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733230748917,0.95877151,3611.0,3610.8,2.76943]
["bitfinex","ETHUSD",1733230749073,1.5954,3611.1,3610.8,2.76943]
["bitfinex","ETHUSD",1733230749883,1.16051091,3611.3,3610.5,1.2913]
["bitfinex","ETHUSD",1733230750083,1.16051091,3611.4,3611.0,2.76925]
["bitfinex","ETHUSD",1733230750359,0.95830582,3611.3,3611.0,2.76925]
["bitfinex","ETHUSD",1733230750507,1.16051091,3611.4,3611.0,2.76925]
["bitfinex","ETHUSD",1733230750709,0.95833086,3611.3,3611.0,2.76925]
["bitfinex","ETHUSD",1733230750952,2.59801649,3611.4,3611.0,2.76925]
["bitfinex","ETHUSD",1733230751102,0.95835429,3611.3,3611.0,2.76925]
["bitfinex","ETHUSD",1733230751447,2.80621091,3611.5,3611.0,2.76925]
["bitfinex","ETHUSD",1733230751750,2.85010483,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1733230751935,0.4546994,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1733230752240,0.4546994,3611.4,3610.5,1.2913]
["bitfinex","ETHUSD",1733230752241,0.95817972,3611.3,3610.5,1.2913]
["bitfinex","ETHUSD",1733230752443,1.61521031,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1733230752604,0.9580867,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1733230752805,0.59597801,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1733230753406,0.59597801,3611.3,3610.8,2.76939]
["bitfinex","ETHUSD",1733230753642,2.05551248,3611.3,3610.8,2.76939]
["bitfinex","ETHUSD",1733230753945,2.05551248,3611.3,3610.8,2.76941]
["bitfinex","ETHUSD",1733230754459,2.05551248,3611.3,3610.5,1.2913]
["bitfinex","ETHUSD",1733230754460,2.05551248,3611.3,3610.9,2.76936]
["bitfinex","ETHUSD",1733230754753,3.10523447,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1733230756034,1.45953447,3611.3,3610.9,2.76936]
["bitfinex","ETHUSD",1733230757413,3.10523447,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1733230757748,3.10523447,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1733230757964,0.42657454,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1733230758331,0.42657454,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1733230763040,1.45953447,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1733230763377,1.45953447,3611.3,3610.7,2.76948]
["bitfinex","ETHUSD",1733230763519,0.42657454,3611.4,3610.5,1.2913]
["bitfinex","ETHUSD",1733230763721,0.42657454,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1733230766762,0.95770217,3611.3,3610.9,2.76932]
["bitfinex","ETHUSD",1733230766945,0.42657454,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1733230767167,0.42657454,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1733230767381,4.26574538,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733230767525,0.95769109,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1733230767732,4.26574538,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733230767961,0.95780139,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1733230768124,4.26574538,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733230768325,2.39451208,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1733230768551,5.09846414,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733230768733,1.45953447,3611.3,3610.9,2.76932]
["bitfinex","ETHUSD",1733230769135,1.45953447,3611.3,3610.7,2.76951]
["bitfinex","ETHUSD",1733230769864,0.95802517,3611.2,3610.7,2.76951]
["bitfinex","ETHUSD",1733230770077,0.95802517,3611.2,3610.3,3.32977655]
["bitfinex","ETHUSD",1733230770078,1.49415117,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1733230770280,1.45953447,3610.9,3610.6,2.76961]
["bitfinex","ETHUSD",1733230770569,1.45953447,3610.9,3610.4,2.76974]
["bitfinex","ETHUSD",1733230770980,1.45953447,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1733230771131,1.45953447,3610.3,3609.7,2.77026]
["bitfinex","ETHUSD",1733230771334,1.45953447,3610.3,3609.5,1.3445]
["bitfinex","ETHUSD",1733230771651,1.45953447,3610.3,3609.8,2.7702]
["bitfinex","ETHUSD",1733230772028,1.49415989,3610.3,3609.6,2.77036]
["bitfinex","ETHUSD",1733230772349,1.45953447,3609.9,3609.4,2.77052]
["bitfinex","ETHUSD",1733230772759,1.6521,3610.0,3608.9,4.23045447]
["bitfinex","ETHUSD",1733230772960,1.6521,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1733230773154,1.6521,3610.0,3609.0,3.55749545]
["bitfinex","ETHUSD",1733230773467,1.6521,3610.0,3609.4,0.55926059]
["bitfinex","ETHUSD",1733230773966,1.6521,3610.0,3609.5,2.7704]
["bitfinex","ETHUSD",1733230774469,1.6521,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1733230775326,1.6521,3610.0,3609.2,2.77069]
["bitfinex","ETHUSD",1733230775568,1.5539,3609.8,3609.3,2.77055]
["bitfinex","ETHUSD",1733230775947,1.49416438,3609.7,3609.0,0.55749545]
["bitfinex","ETHUSD",1733230776133,1.49416438,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1733230776333,1.45953447,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1733230776830,1.5539,3609.6,3608.9,2.77089]
["bitfinex","ETHUSD",1733230777532,1.5539,3609.6,3608.7,2.77108]
["bitfinex","ETHUSD",1733230777841,1.5539,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733230778437,0.03463368,3609.5,3608.7,2.77101]
["bitfinex","ETHUSD",1733230778639,1.6106,3609.4,3608.5,2.77122]
["bitfinex","ETHUSD",1733230778866,4.63177755,3609.2,3608.5,2.77122]
["bitfinex","ETHUSD",1733230779100,1.6106,3609.1,3608.3,0.55781863]
["bitfinex","ETHUSD",1733230780168,1.6106,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733230780434,1.6106,3609.1,3608.3,3.32918863]
["bitfinex","ETHUSD",1733230780690,1.6106,3609.1,3608.4,2.77125]
["bitfinex","ETHUSD",1733230781314,1.6106,3609.1,3608.3,0.55781863]
["bitfinex","ETHUSD",1733230781315,1.6106,3609.1,3608.5,2.77121]
["bitfinex","ETHUSD",1733230781592,1.6106,3609.1,3608.3,0.55781863]
["bitfinex","ETHUSD",1733230781800,1.6106,3609.1,3608.4,0.33293086]
["bitfinex","ETHUSD",1733230782571,1.6106,3609.1,3608.7,2.77101]
["bitfinex","ETHUSD",1733230783846,1.6106,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1733230784102,1.6106,3609.1,3608.3,0.55781863]
["bitfinex","ETHUSD",1733230784298,1.6106,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1733230784903,1.5027,3608.9,3608.3,0.55781863]
["bitfinex","ETHUSD",1733230785103,1.5027,3608.7,3608.3,0.55781863]
["bitfinex","ETHUSD",1733230785553,1.5027,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733230786061,1.5027,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733230786524,0.03464089,3608.6,3607.7,1.3445]
["bitfinex","ETHUSD",1733230786807,1.603,3608.5,3607.6,3.0]
["bitfinex","ETHUSD",1733230787106,1.603,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1733230787470,1.603,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1733230787819,1.603,3608.4,3607.6,2.7719]
["bitfinex","ETHUSD",1733230787958,2.1144674,3608.3,3607.6,2.7719]
["bitfinex","ETHUSD",1733230788157,2.1144674,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1733230788974,2.1144674,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1733230789516,2.1144674,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1733230789805,1.603,3608.3,3608.1,2.7715]
["bitfinex","ETHUSD",1733230790303,1.603,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733230792107,11.79117755,3609.1,3608.2,2.77146]
["bitfinex","ETHUSD",1733230792307,11.79117755,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733230792308,1.5757,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733230793201,8.77,3609.3,3608.7,2.77101]
["bitfinex","ETHUSD",1733230793202,1.5868,3609.2,3608.7,2.77101]
["bitfinex","ETHUSD",1733230793399,1.03568,3609.1,3608.8,2.77092]
["bitfinex","ETHUSD",1733230794175,1.03568,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733230794504,1.5868,3609.2,3608.3,0.56055472]
["bitfinex","ETHUSD",1733230794812,1.5005,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1733230795017,1.5005,3609.8,3608.4,1.3445]
["bitfinex","ETHUSD",1733230795606,1.5005,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1733230795807,1.6489,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1733230797914,1.6489,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1733230800463,1.6489,3609.5,3609.1,2.7707]
["bitfinex","ETHUSD",1733230800697,1.6489,3609.5,3608.5,2.77123]
["bitfinex","ETHUSD",1733230801099,1.6375,3609.2,3608.0,1.3445]
["bitfinex","ETHUSD",1733230801415,3.02117755,3609.3,3608.7,2.77106]
["bitfinex","ETHUSD",1733230801416,1.6375,3608.9,3608.7,2.77106]
["bitfinex","ETHUSD",1733230801870,1.6375,3608.9,3608.1,0.01388442]
["bitfinex","ETHUSD",1733230801871,1.6375,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733230804721,1.6375,3608.9,3608.6,2.77113]
["bitfinex","ETHUSD",1733230805729,1.6375,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733230806031,1.6375,3608.9,3608.2,3.23985268]
["bitfinex","ETHUSD",1733230806167,1.6375,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733230806367,1.6375,3608.9,3608.1,3.33946684]
["bitfinex","ETHUSD",1733230806619,1.6375,3608.9,3608.6,2.77114]
["bitfinex","ETHUSD",1733230807416,1.6375,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733230807615,1.6375,3608.9,3608.1,0.56796684]
["bitfinex","ETHUSD",1733230807817,1.6375,3608.9,3608.7,2.77101]
["bitfinex","ETHUSD",1733230807996,1.6375,3608.9,3608.5,2.77121]
["bitfinex","ETHUSD",1733230808198,0.03464068,3608.8,3608.4,2.77126]
["bitfinex","ETHUSD",1733230808511,0.03464068,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1733230808724,1.6375,3608.9,3608.6,2.77113]
["bitfinex","ETHUSD",1733230808870,1.6375,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733230809723,0.55,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733230809869,1.6199,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733230810704,1.6199,3609.8,3609.0,0.5709551]
["bitfinex","ETHUSD",1733230810918,1.6199,3610.1,3609.9,2.77014]
["bitfinex","ETHUSD",1733230811074,1.6199,3610.1,3609.5,2.77042]
["bitfinex","ETHUSD",1733230811273,1.6199,3610.1,3609.4,1.3445]
["bitfinex","ETHUSD",1733230811473,1.6199,3610.1,3609.7,2.77024]
["bitfinex","ETHUSD",1733230811688,1.6199,3610.1,3609.8,2.7702]
["bitfinex","ETHUSD",1733230813140,0.55,3610.0,3609.0,3.32786296]
["bitfinex","ETHUSD",1733230813439,1.6199,3609.7,3608.6,0.277113]
["bitfinex","ETHUSD",1733230813576,0.55,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1733230813775,1.6199,3609.7,3608.8,0.55022768]
["bitfinex","ETHUSD",1733230814036,2.74224326,3610.1,3608.8,0.55022768]
["bitfinex","ETHUSD",1733230814037,1.6199,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1733230814176,1.40986429,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733230814389,0.4521194,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733230814594,0.9577645,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733230814792,1.6199,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1733230815039,0.95772103,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733230815342,2.78041091,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1733230815644,0.95813985,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733230815853,2.78041091,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1733230816056,2.84752009,3609.9,3609.7,2.76256399]
["bitfinex","ETHUSD",1733230816359,0.95858621,3609.8,3609.7,2.76256399]
["bitfinex","ETHUSD",1733230816704,0.95858621,3609.8,3609.3,2.77057]
["bitfinex","ETHUSD",1733230816705,0.95858621,3609.8,3609.0,1.3445]
["bitfinex","ETHUSD",1733230816901,0.03463002,3609.8,3609.5,2.77043]
["bitfinex","ETHUSD",1733230817099,1.61263031,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1733230817397,3.55795929,3609.8,3609.5,2.77043]
["bitfinex","ETHUSD",1733230817627,2.39753213,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733230817801,0.95901285,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733230818212,0.95920438,3609.7,3609.0,4.11535]
["bitfinex","ETHUSD",1733230818519,1.71051091,3609.8,3609.4,2.7705]
["bitfinex","ETHUSD",1733230818859,4.10858301,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230818998,2.9480721,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230819203,4.10858301,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230819477,0.95922884,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230819626,3.55891393,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230820134,2.39840302,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230820340,3.55891393,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230820834,2.39840302,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230821067,3.55891393,3609.7,3609.6,2.77038]
["bitfinex","ETHUSD",1733230821525,1.74078308,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733230821725,3.5601725,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733230822004,3.56016232,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733230822145,2.39943163,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733230822488,3.56016232,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733230822694,0.95977265,3610.0,3609.9,3.5140566]
["bitfinex","ETHUSD",1733230823342,1.74078308,3610.3,3609.9,3.5140566]
["bitfinex","ETHUSD",1733230823343,1.16073069,3610.3,3609.9,3.5140566]
["bitfinex","ETHUSD",1733230823545,1.16073069,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733230823742,1.16073069,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230823956,3.55928612,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230824161,2.39855543,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230824443,0.95942217,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230824643,2.39794613,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230824889,3.55867682,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230825202,2.39794613,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230825398,0.95942217,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230825550,2.39745547,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230826215,0.95942217,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230826616,2.39704942,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230826813,0.95942217,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230827223,2.56542217,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230827597,2.56419291,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230828200,1.606,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230828395,1.16073069,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230828606,0.95794667,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230828911,1.16073069,3611.1,3610.9,2.76933]
["bitfinex","ETHUSD",1733230829247,2.39476913,3611.0,3610.9,2.76933]
["bitfinex","ETHUSD",1733230829451,2.39476913,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1733230829598,0.55,3610.9,3610.2,1.90332842]
["bitfinex","ETHUSD",1733230829794,0.55,3610.9,3610.6,2.76961]
["bitfinex","ETHUSD",1733230830002,0.69022829,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1733230830228,0.69022829,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1733230830832,3.90021014,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1733230831010,0.95751342,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733230831210,1.54206585,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1733230831403,0.55,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1733230831610,1.9862748,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1733230831831,1.9862748,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733230831832,0.55,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1733230832005,1.5623,3610.6,3610.3,2.76982]
["bitfinex","ETHUSD",1733230832221,1.5623,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230832422,1.5623,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1733230832423,1.8922959,3610.9,3610.6,2.76955]
["bitfinex","ETHUSD",1733230832600,1.5466,3610.9,3610.2,2.76988]
["bitfinex","ETHUSD",1733230832800,1.5466,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1733230833353,1.96091753,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1733230834141,3.3966381,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1733230834313,1.96091753,3610.9,3610.4,2.76973]
["bitfinex","ETHUSD",1733230835106,4.56547755,3610.8,3609.6,1.91039178]
["bitfinex","ETHUSD",1733230835307,2.50167107,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1733230835602,0.76478968,3610.6,3609.6,1.91039178]
["bitfinex","ETHUSD",1733230835802,0.76478968,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1733230836063,0.76478968,3610.6,3609.8,2.77021]
["bitfinex","ETHUSD",1733230836350,1.5953,3610.3,3609.4,2.77048]
["bitfinex","ETHUSD",1733230836552,1.5953,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1733230836755,1.97487128,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1733230837054,1.5953,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1733230837202,1.5953,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733230837409,1.5953,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1733230837725,1.5953,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230838261,1.5953,3610.6,3610.0,4.11451]
["bitfinex","ETHUSD",1733230838262,1.5953,3610.6,3610.2,2.76986]
["bitfinex","ETHUSD",1733230838555,0.03462262,3610.5,3610.2,2.76986]
["bitfinex","ETHUSD",1733230838720,0.03462262,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1733230839133,0.03462262,3610.5,3609.7,1.89859233]
["bitfinex","ETHUSD",1733230839420,0.03462262,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1733230839610,1.5953,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1733230839808,0.03462329,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1733230840007,1.89849271,3610.6,3609.9,2.77013]
["bitfinex","ETHUSD",1733230841359,1.5985,3610.3,3609.1,4.11519]
["bitfinex","ETHUSD",1733230841582,0.03462928,3610.2,3609.5,2.77046]
["bitfinex","ETHUSD",1733230841870,1.5985,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1733230842413,1.5985,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1733230842613,1.5985,3610.1,3609.7,2.77024]
["bitfinex","ETHUSD",1733230842957,1.5985,3610.1,3609.9,2.77012]
["bitfinex","ETHUSD",1733230843254,1.5985,3610.1,3609.1,1.3445]
["bitfinex","ETHUSD",1733230843466,1.5985,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1733230843675,1.5985,3610.1,3609.7,2.77026]
["bitfinex","ETHUSD",1733230843847,1.5985,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733230844010,1.5985,3610.1,3609.6,2.77031]
["bitfinex","ETHUSD",1733230844640,1.5985,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1733230845214,1.5985,3610.1,3609.8,2.77021]
["bitfinex","ETHUSD",1733230846741,1.5985,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1733230846915,1.5985,3610.1,3609.5,2.77042]
["bitfinex","ETHUSD",1733230847559,1.5985,3610.1,3609.5,2.77039]
["bitfinex","ETHUSD",1733230847742,1.5985,3610.1,3609.6,2.77031]
["bitfinex","ETHUSD",1733230848420,1.5985,3610.1,3609.2,0.46595984]
["bitfinex","ETHUSD",1733230848620,1.5985,3610.1,3609.3,2.77062]
["bitfinex","ETHUSD",1733230848958,1.5985,3610.1,3609.6,2.77033]
["bitfinex","ETHUSD",1733230849349,1.5985,3610.1,3609.7,2.77024]
["bitfinex","ETHUSD",1733230850166,1.5985,3610.1,3609.8,2.77019]
["bitfinex","ETHUSD",1733230850514,1.5985,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1733230851141,1.5985,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1733230852030,1.5985,3610.1,3609.2,3.23659984]
["bitfinex","ETHUSD",1733230852231,1.5985,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1733230852552,1.5985,3610.1,3609.6,2.77036]
["bitfinex","ETHUSD",1733230852753,1.5985,3610.1,3609.2,3.23659984]
["bitfinex","ETHUSD",1733230852918,1.5985,3610.1,3609.6,2.77033]
["bitfinex","ETHUSD",1733230853673,1.5985,3610.1,3609.3,0.51252783]
["bitfinex","ETHUSD",1733230853967,1.5985,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1733230854332,1.5985,3610.1,3609.8,2.77016]
["bitfinex","ETHUSD",1733230854535,2.81403069,3610.3,3610.1,2.76999]
["bitfinex","ETHUSD",1733230854764,2.81403069,3610.3,3609.6,1.3445]
["bitfinex","ETHUSD",1733230854765,1.6533,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1733230854946,1.6533,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1733230855141,0.96016189,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733230855336,2.81403069,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1733230855667,0.96015717,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733230855881,2.81403069,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1733230856034,0.96016929,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733230856372,2.81403069,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1733230856583,2.40088562,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1733230856733,0.96035425,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733230857136,0.96035649,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733230857832,0.96035649,3610.1,3609.7,0.54877642]
["bitfinex","ETHUSD",1733230857833,0.96035649,3610.1,3609.8,2.77021]
["bitfinex","ETHUSD",1733230858029,0.96045419,3610.0,3609.8,2.77021]
["bitfinex","ETHUSD",1733230858273,1.16073069,3610.2,3609.8,2.77021]
["bitfinex","ETHUSD",1733230858450,3.56199182,3610.1,3609.8,2.77021]
["bitfinex","ETHUSD",1733230858653,0.96050445,3610.0,3609.8,2.77021]
["bitfinex","ETHUSD",1733230858847,1.16073069,3610.2,3609.8,2.77021]
["bitfinex","ETHUSD",1733230859081,3.56199581,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1733230859238,0.96050605,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1733230860552,0.96050605,3610.0,3609.7,3.31905642]
["bitfinex","ETHUSD",1733230860768,1.16073069,3610.1,3609.7,0.54877642]
["bitfinex","ETHUSD",1733230860984,2.40160575,3610.0,3609.7,0.54877642]
["bitfinex","ETHUSD",1733230861140,1.16073069,3610.1,3609.7,0.54877642]
["bitfinex","ETHUSD",1733230861345,0.96070954,3610.0,3609.9,2.77014]
["bitfinex","ETHUSD",1733230862090,1.16073069,3610.2,3609.9,2.77014]
["bitfinex","ETHUSD",1733230862378,2.40192208,3610.1,3609.9,2.77014]
["bitfinex","ETHUSD",1733230862696,1.16073069,3610.2,3609.9,3.17493825]
["bitfinex","ETHUSD",1733230862841,1.16073069,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1733230863186,1.16073069,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733230863606,3.56266004,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733230864882,1.16073069,3610.7,3610.0,1.3445]
["bitfinex","ETHUSD",1733230865084,2.40207182,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230865285,3.56280251,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230865456,2.40207182,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230866898,2.40207182,3610.6,3610.3,2.76982]
["bitfinex","ETHUSD",1733230867107,0.96082745,3610.5,3610.3,2.76982]
["bitfinex","ETHUSD",1733230867394,0.96082745,3610.4,3610.3,2.76982]
["bitfinex","ETHUSD",1733230867756,0.96082745,3610.4,3610.1,3.32315021]
["bitfinex","ETHUSD",1733230867957,0.96124046,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733230868185,0.96126745,3610.3,3610.1,0.55316021]
["bitfinex","ETHUSD",1733230868392,1.16073069,3610.4,3610.1,0.55316021]
["bitfinex","ETHUSD",1733230868609,1.16073069,3610.5,3610.1,0.55316021]
["bitfinex","ETHUSD",1733230868794,1.16073069,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733230868951,1.16073069,3610.5,3610.4,4.11427]
["bitfinex","ETHUSD",1733230868952,0.96125459,3610.5,3610.4,4.11427]
["bitfinex","ETHUSD",1733230869158,2.3206591,3611.0,3610.6,2.76962]
["bitfinex","ETHUSD",1733230869159,1.16073069,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230869358,3.56371894,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733230870501,3.56371894,3610.7,3610.1,3.53993303]
["bitfinex","ETHUSD",1733230870502,5.17401894,3610.7,3610.3,2.76978]
["bitfinex","ETHUSD",1733230870846,3.56532875,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1733230871127,0.9611953,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1733230873128,2.40258667,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733230873434,0.96103414,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733230874632,1.1623405,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230874838,1.1623405,3610.6,3610.5,4.668144]
["bitfinex","ETHUSD",1733230874839,3.56473125,3610.6,3610.5,4.668144]
["bitfinex","ETHUSD",1733230875132,1.1623405,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230875333,3.56455753,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230875544,2.40221703,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230875835,3.56455753,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733230876216,2.40193984,3610.9,3610.8,3.5132204]
["bitfinex","ETHUSD",1733230876589,1.1623405,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733230876788,3.56369242,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733230877601,2.40135192,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733230877792,1.1623405,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1733230878119,2.40084746,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733230878541,2.40084746,3611.1,3610.9,2.76939]
["bitfinex","ETHUSD",1733230878542,2.40079803,3611.1,3610.9,2.76939]
["bitfinex","ETHUSD",1733230878855,2.40079803,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1733230878856,1.1623405,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733230879020,3.56272245,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1733230879347,3.56272245,3611.2,3611.1,4.11373]
["bitfinex","ETHUSD",1733230879502,0.96015278,3611.2,3611.1,4.85782359]
["bitfinex","ETHUSD",1733230880065,1.1623405,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733230880220,1.1623405,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1733230880561,1.1623405,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733230880732,3.5606578,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733230881044,2.3983173,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1733230881453,2.3983173,3612.0,3611.9,4.11312]
["bitfinex","ETHUSD",1733230881658,0.0484741,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230882011,1.00722054,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230882551,0.0484741,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230887919,0.0484741,3612.1,3611.8,0.55135218]
["bitfinex","ETHUSD",1733230888120,1.5533,3611.9,3610.6,4.11407]
["bitfinex","ETHUSD",1733230888303,0.55,3612.0,3610.9,2.76938]
["bitfinex","ETHUSD",1733230888304,2.1033,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1733230888530,0.55,3611.4,3610.3,4.11429]
["bitfinex","ETHUSD",1733230888862,1.6179,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1733230889005,1.6179,3611.3,3610.7,0.55124132]
["bitfinex","ETHUSD",1733230889211,1.6179,3611.3,3610.8,2.76943]
["bitfinex","ETHUSD",1733230891316,0.55,3611.2,3610.5,0.56066425]
["bitfinex","ETHUSD",1733230891517,0.55,3611.2,3610.6,2.76955]
["bitfinex","ETHUSD",1733230891742,0.55,3611.2,3610.7,2.7695]
["bitfinex","ETHUSD",1733230891943,0.55,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1733230892257,0.55,3611.2,3610.5,0.56066425]
["bitfinex","ETHUSD",1733230892412,0.55,3611.2,3610.7,2.7695]
["bitfinex","ETHUSD",1733230893365,0.55,3611.2,3610.5,3.33030425]
["bitfinex","ETHUSD",1733230893560,0.55,3611.2,3610.6,0.46748043]
["bitfinex","ETHUSD",1733230893770,0.55,3611.2,3611.0,2.76924]
["bitfinex","ETHUSD",1733230893948,1.6179,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733230894110,1.5502,3611.7,3610.5,0.56066425]
["bitfinex","ETHUSD",1733230894315,1.5502,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1733230894619,1.5502,3611.7,3610.7,1.3445]
["bitfinex","ETHUSD",1733230894812,2.7610146,3612.1,3611.6,2.76881]
["bitfinex","ETHUSD",1733230895066,0.95729304,3612.0,3611.8,2.76867]
["bitfinex","ETHUSD",1733230895353,1.5986741,3612.1,3611.1,2.76923]
["bitfinex","ETHUSD",1733230895656,1.5986741,3612.1,3611.9,2.76861]
["bitfinex","ETHUSD",1733230896559,1.5986741,3612.1,3611.9,2.76858]
["bitfinex","ETHUSD",1733230896763,1.5986741,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1733230897054,0.0484741,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230897256,1.0057919,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230897413,0.0484741,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230898715,0.0484741,3612.1,3611.5,0.33218531]
["bitfinex","ETHUSD",1733230899056,0.0484741,3612.1,3611.9,2.76858]
["bitfinex","ETHUSD",1733230899267,0.0484741,3612.1,3611.5,3.10105531]
["bitfinex","ETHUSD",1733230899268,0.0484741,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733230902361,0.0484741,3612.1,3612.0,3.322267]
["bitfinex","ETHUSD",1733230910987,0.0484741,3612.1,3612.0,3.8643744]
["bitfinex","ETHUSD",1733230912013,0.0484741,3612.1,3612.0,3.322267]
["bitfinex","ETHUSD",1733230915782,0.0484741,3612.1,3612.0,4.666767]
["bitfinex","ETHUSD",1733230921201,0.0484741,3612.1,3612.0,3.322267]
["bitfinex","ETHUSD",1733230921392,1.6161741,3612.1,3611.8,2.76863]
["bitfinex","ETHUSD",1733230921732,1.6161741,3612.1,3611.7,0.0419105]
["bitfinex","ETHUSD",1733230921899,0.03460742,3612.0,3611.7,0.0419105]
["bitfinex","ETHUSD",1733230922232,1.5677,3611.8,3610.4,1.3445]
["bitfinex","ETHUSD",1733230922383,1.5677,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733230922585,0.95958118,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1733230922932,0.03461352,3611.4,3610.7,2.76952]
["bitfinex","ETHUSD",1733230923139,1.1623405,3611.5,3610.6,0.411419]
["bitfinex","ETHUSD",1733230923296,2.7300405,3611.6,3610.8,2.76942]
["bitfinex","ETHUSD",1733230923506,2.39924312,3611.5,3610.8,2.76942]
["bitfinex","ETHUSD",1733230923832,2.39924312,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1733230923833,1.5573,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1733230924223,1.5573,3611.3,3611.0,2.76931]
["bitfinex","ETHUSD",1733230924533,1.5573,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1733230925029,1.5573,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1733230925232,1.5573,3611.3,3610.8,2.76939]
["bitfinex","ETHUSD",1733230925589,1.5573,3611.3,3610.3,0.5594952]
["bitfinex","ETHUSD",1733230925784,1.5573,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1733230925785,3.5621646,3611.2,3610.7,2.7695]
["bitfinex","ETHUSD",1733230926092,1.5573,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1733230926093,3.56217726,3611.1,3610.7,2.7695]
["bitfinex","ETHUSD",1733230926430,1.1623405,3611.2,3610.8,2.76944]
["bitfinex","ETHUSD",1733230926605,2.3993674,3611.1,3610.8,2.76944]
["bitfinex","ETHUSD",1733230926800,0.95976433,3611.0,3610.8,2.76944]
["bitfinex","ETHUSD",1733230927005,1.5978,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1733230927188,1.5978,3610.9,3610.3,0.5594952]
["bitfinex","ETHUSD",1733230927425,0.03461754,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1733230927666,0.03461989,3610.8,3610.0,2.77003]
["bitfinex","ETHUSD",1733230927866,1.9804964,3610.8,3609.9,0.56027112]
["bitfinex","ETHUSD",1733230928169,1.9804964,3610.8,3609.8,2.77018]
["bitfinex","ETHUSD",1733230928322,1.9804964,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1733230928517,1.94587395,3610.8,3610.0,2.77006]
["bitfinex","ETHUSD",1733230928952,0.95947967,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1733230929219,1.94587395,3610.8,3610.0,2.77006]
["bitfinex","ETHUSD",1733230929425,1.44414804,3610.7,3610.1,2.76997]
["bitfinex","ETHUSD",1733230929753,0.48489975,3610.7,3610.1,2.76997]
["bitfinex","ETHUSD",1733230930660,0.48489975,3610.7,3610.1,2.76994]
["bitfinex","ETHUSD",1733230931130,0.48489975,3610.7,3609.8,3.01385305]
["bitfinex","ETHUSD",1733230931337,0.48489975,3610.7,3609.9,0.01385303]
["bitfinex","ETHUSD",1733230931551,0.48489975,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1733230932625,1.6519,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1733230933262,1.6519,3610.6,3609.8,2.77016]
["bitfinex","ETHUSD",1733230933434,1.6519,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1733230933637,1.95584757,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1733230934369,1.95584757,3610.6,3609.7,3.31428676]
["bitfinex","ETHUSD",1733230934550,1.5899,3610.2,3609.0,2.77078]
["bitfinex","ETHUSD",1733230934757,1.5899,3610.2,3609.1,2.77071]
["bitfinex","ETHUSD",1733230935006,1.5899,3609.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733230935164,1.6156,3609.7,3608.9,2.77087]
["bitfinex","ETHUSD",1733230935490,1.6156,3609.7,3608.8,0.56688423]
["bitfinex","ETHUSD",1733230935702,1.6156,3609.7,3608.9,0.01387065]
["bitfinex","ETHUSD",1733230935867,1.6156,3609.7,3609.1,2.77074]
["bitfinex","ETHUSD",1733230936066,1.6156,3609.7,3608.9,2.77088]
["bitfinex","ETHUSD",1733230936381,1.5292,3610.4,3609.7,2.77027]
["bitfinex","ETHUSD",1733230936585,1.5292,3610.4,3609.1,1.3445]
["bitfinex","ETHUSD",1733230936586,1.5292,3610.4,3609.4,2.77047]
["bitfinex","ETHUSD",1733230936795,3.02117755,3610.0,3608.8,0.56688423]
["bitfinex","ETHUSD",1733230936976,3.02117755,3610.0,3608.1,0.28928089]
["bitfinex","ETHUSD",1733230936977,1.54203184,3609.9,3608.5,5.77119]
["bitfinex","ETHUSD",1733230937310,5.79125755,3610.0,3608.4,1.3445]
["bitfinex","ETHUSD",1733230937311,1.5074,3609.8,3608.4,1.3445]
["bitfinex","ETHUSD",1733230937608,1.5074,3609.7,3608.8,2.77093]
["bitfinex","ETHUSD",1733230937815,1.5074,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1733230937997,1.5074,3609.7,3608.6,0.55989661]
["bitfinex","ETHUSD",1733230938510,1.5074,3609.7,3608.8,2.77094]
["bitfinex","ETHUSD",1733230939267,1.5074,3609.7,3608.5,3.31731321]
["bitfinex","ETHUSD",1733230939510,1.5074,3609.7,3609.0,2.77077]
["bitfinex","ETHUSD",1733230940096,1.5074,3609.7,3608.8,2.77098]
["bitfinex","ETHUSD",1733230940273,1.5074,3609.7,3608.9,2.77085]
["bitfinex","ETHUSD",1733230940884,1.5074,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1733230941594,1.5074,3609.7,3609.1,2.7707]
["bitfinex","ETHUSD",1733230941793,1.5074,3609.7,3608.8,2.771]
["bitfinex","ETHUSD",1733230941995,1.5074,3609.7,3609.0,2.77085]
["bitfinex","ETHUSD",1733230942172,1.5074,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1733230942391,1.5074,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1733230942595,1.5074,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1733230942903,1.5074,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733230943108,1.6137,3610.6,3609.7,2.77025]
["bitfinex","ETHUSD",1733230943431,1.6137,3610.6,3608.9,6.11720313]
["bitfinex","ETHUSD",1733230943432,1.6137,3610.2,3609.3,2.77054]
["bitfinex","ETHUSD",1733230943744,2.77025,3609.8,3608.7,5.77103]
["bitfinex","ETHUSD",1733230944034,1.5137,3609.7,3608.7,2.77103]
["bitfinex","ETHUSD",1733230944236,1.5137,3609.7,3608.0,7.11605]
["bitfinex","ETHUSD",1733230944237,1.54833526,3609.6,3608.0,7.11605]
["bitfinex","ETHUSD",1733230944437,1.5105,3609.4,3608.4,2.77128]
["bitfinex","ETHUSD",1733230944620,1.5105,3609.4,3607.7,3.02117755]
["bitfinex","ETHUSD",1733230944621,1.5105,3609.2,3608.2,2.77143]
["bitfinex","ETHUSD",1733230944819,1.5105,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1733230945189,1.5105,3609.2,3608.7,2.77105]
["bitfinex","ETHUSD",1733230946020,1.70724513,3609.2,3608.0,0.56564311]
["bitfinex","ETHUSD",1733230946237,1.70724513,3609.2,3608.4,2.77129]
["bitfinex","ETHUSD",1733230946636,1.70724513,3609.2,3608.5,2.77117]
["bitfinex","ETHUSD",1733230947598,1.70724513,3609.2,3608.5,2.68371871]
["bitfinex","ETHUSD",1733230948537,1.70724513,3609.2,3608.0,0.56564311]
["bitfinex","ETHUSD",1733230948700,1.70724513,3609.2,3608.4,2.77126]
["bitfinex","ETHUSD",1733230948893,1.70724513,3609.2,3608.5,2.77116]
["bitfinex","ETHUSD",1733230949209,1.70724513,3609.2,3608.0,1.35877518]
["bitfinex","ETHUSD",1733230949210,1.70724513,3609.2,3608.2,2.77146]
["bitfinex","ETHUSD",1733230949602,1.70724513,3609.2,3608.0,1.35877518]
["bitfinex","ETHUSD",1733230949937,1.5105,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1733230950122,1.5105,3609.2,3608.6,2.77115]
["bitfinex","ETHUSD",1733230950453,1.5105,3609.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733230950666,0.03463826,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733230950958,0.03463826,3609.1,3608.5,2.7712]
["bitfinex","ETHUSD",1733230951168,0.15451383,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1733230951681,1.6653,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733230952057,1.6653,3608.8,3607.5,3.0]
["bitfinex","ETHUSD",1733230952358,1.6653,3608.8,3608.0,2.77159]
["bitfinex","ETHUSD",1733230952927,1.5083,3608.7,3607.5,2.772]
["bitfinex","ETHUSD",1733230953167,1.5083,3608.7,3607.9,2.77168]
["bitfinex","ETHUSD",1733230953374,1.5229,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1733230953556,1.5229,3608.5,3607.7,2.7718]
["bitfinex","ETHUSD",1733230953755,1.5229,3608.5,3608.3,2.77132]
["bitfinex","ETHUSD",1733230953926,1.5229,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733230954569,1.6628,3609.1,3608.7,2.771]
["bitfinex","ETHUSD",1733230954770,1.6628,3609.1,3608.6,2.77111]
["bitfinex","ETHUSD",1733230954973,0.03463718,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1733230955179,1.5259,3608.9,3607.5,0.56313491]
["bitfinex","ETHUSD",1733230955352,1.5259,3608.9,3607.5,3.33507491]
["bitfinex","ETHUSD",1733230956140,1.5259,3608.9,3607.9,2.77162]
["bitfinex","ETHUSD",1733230957961,1.5765,3608.7,3607.7,2.77183]
["bitfinex","ETHUSD",1733230958131,1.5765,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1733230958333,1.5765,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1733230958546,1.5765,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1733230959129,1.5765,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1733230960135,1.5765,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1733230960416,0.1924574,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1733230960538,0.1924574,3608.4,3608.1,2.77147]
["bitfinex","ETHUSD",1733230961061,1.5765,3608.5,3607.4,0.55085321]
["bitfinex","ETHUSD",1733230961062,1.5765,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1733230961851,1.5463,3609.7,3608.1,2.77154]
["bitfinex","ETHUSD",1733230962151,1.5463,3609.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733230962494,3.02117755,3609.5,3608.0,2.77161]
["bitfinex","ETHUSD",1733230962633,1.88651978,3609.4,3608.0,2.77161]
["bitfinex","ETHUSD",1733230962834,1.85188147,3609.4,3608.6,2.77114]
["bitfinex","ETHUSD",1733230963473,1.85188147,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1733230963673,1.85188147,3609.4,3608.9,2.77086]
["bitfinex","ETHUSD",1733230964157,1.85188147,3609.4,3608.7,2.77105]
["bitfinex","ETHUSD",1733230964492,1.85188147,3609.4,3608.8,2.77095]
["bitfinex","ETHUSD",1733230964664,1.85188147,3609.4,3608.6,2.7711]
["bitfinex","ETHUSD",1733230965093,1.85188147,3609.4,3608.7,2.77106]
["bitfinex","ETHUSD",1733230965507,1.85188147,3609.4,3608.5,2.77121]
["bitfinex","ETHUSD",1733230965997,1.85188147,3609.4,3608.2,0.56539023]
["bitfinex","ETHUSD",1733230966318,1.85188147,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1733230966459,1.85188147,3609.4,3608.5,2.77119]
["bitfinex","ETHUSD",1733230966776,1.85188147,3609.4,3608.6,0.01388087]
["bitfinex","ETHUSD",1733230966777,1.5463,3609.4,3608.6,0.01388087]
["bitfinex","ETHUSD",1733230966962,1.5463,3609.4,3608.4,3.01387546]
["bitfinex","ETHUSD",1733230967166,1.5463,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733230970196,1.5255,3609.8,3609.5,2.77042]
["bitfinex","ETHUSD",1733230970736,1.5255,3609.8,3609.5,2.77045]
["bitfinex","ETHUSD",1733230970895,1.5255,3609.8,3608.9,1.70877856]
["bitfinex","ETHUSD",1733230970896,1.5255,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1733230971101,1.5255,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733230971313,1.5255,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1733230971511,1.5255,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733230972215,1.5708,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733230972384,1.5708,3610.2,3609.4,2.77049]
["bitfinex","ETHUSD",1733230972585,1.5708,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733230972812,1.5916,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733230973127,2.7497885,3610.8,3610.1,3.9127]
["bitfinex","ETHUSD",1733230973426,1.5916,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1733230973629,1.5916,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1733230973828,1.5916,3610.8,3610.6,2.76961]
["bitfinex","ETHUSD",1733230974422,1.5916,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1733230974628,1.5916,3610.8,3610.0,3.0]
["bitfinex","ETHUSD",1733230974784,1.5916,3610.8,3610.6,2.76961]
["bitfinex","ETHUSD",1733230974987,1.5916,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1733230975219,1.5916,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733230976034,1.5916,3610.8,3610.4,2.76975]
["bitfinex","ETHUSD",1733230976556,1.5916,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1733230976760,1.5916,3610.8,3609.9,0.55474508]
["bitfinex","ETHUSD",1733230977057,1.5916,3610.8,3610.6,2.76958]
["bitfinex","ETHUSD",1733230978813,1.5916,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1733230979662,1.5916,3610.8,3610.6,2.76958]
["bitfinex","ETHUSD",1733230980470,1.4581,3610.7,3609.9,0.55474508]
["bitfinex","ETHUSD",1733230980619,2.4154284,3610.6,3609.7,2.77025]
["bitfinex","ETHUSD",1733230980817,1.98918997,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733230981020,1.98918997,3610.6,3609.7,3.32658339]
["bitfinex","ETHUSD",1733230981021,1.98918997,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1733230981259,1.4581,3610.6,3610.3,2.7698]
["bitfinex","ETHUSD",1733230981771,1.4581,3610.6,3610.0,0.01385065]
["bitfinex","ETHUSD",1733230981975,2.6586885,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1733230982118,1.1581885,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1733230982320,2.6586885,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733230982558,0.95703332,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733230982876,1.1581885,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733230983158,1.43537742,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1733230983363,2.59356592,3611.8,3611.3,2.76906]
["bitfinex","ETHUSD",1733230983530,3.66505308,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1733230983731,1.07148716,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1733230983936,1.07148716,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1733230983937,0.03461015,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1733230984154,2.41516133,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1733230984326,1.4586,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1733230984674,1.4586,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1733230985257,1.4586,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1733230985480,1.4586,3611.8,3610.6,1.1427]
["bitfinex","ETHUSD",1733230985481,1.4586,3611.8,3611.6,2.76882]
["bitfinex","ETHUSD",1733230985771,1.2066626,3612.1,3611.4,1.4196]
["bitfinex","ETHUSD",1733230985772,1.4586,3612.0,3611.4,1.4196]
["bitfinex","ETHUSD",1733230985949,1.4586,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1733230986551,1.4586,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1733230987362,1.582,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1733230987527,0.03461191,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733230987721,1.582,3611.8,3610.8,4.701695]
["bitfinex","ETHUSD",1733230987926,1.582,3611.8,3610.9,0.7471165]
["bitfinex","ETHUSD",1733230988126,1.582,3611.8,3611.5,2.76892]
["bitfinex","ETHUSD",1733230988326,1.582,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733230988630,1.582,3611.8,3610.9,0.7471165]
["bitfinex","ETHUSD",1733230988854,1.582,3611.8,3611.4,2.76898]
["bitfinex","ETHUSD",1733230989056,1.582,3611.8,3610.9,0.7471165]
["bitfinex","ETHUSD",1733230989269,1.582,3611.8,3611.5,2.76892]
["bitfinex","ETHUSD",1733230990224,1.582,3611.8,3611.0,0.82182815]
["bitfinex","ETHUSD",1733230990529,1.582,3611.8,3611.6,2.7688]
["bitfinex","ETHUSD",1733230990844,1.582,3611.8,3611.4,2.76898]
["bitfinex","ETHUSD",1733230991262,1.582,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1733230991465,1.582,3611.8,3611.2,0.35910582]
["bitfinex","ETHUSD",1733230991664,1.6154741,3612.1,3611.7,2.76871]
["bitfinex","ETHUSD",1733230992184,0.03460876,3612.0,3611.3,2.76907]
["bitfinex","ETHUSD",1733230992347,1.5654,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1733230992550,1.5654,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1733230995560,1.5654,3611.9,3611.1,3.0]
["bitfinex","ETHUSD",1733230995765,1.5654,3611.9,3611.5,2.76889]
["bitfinex","ETHUSD",1733230996085,1.5654,3611.9,3611.2,0.38218282]
["bitfinex","ETHUSD",1733230996462,1.5654,3611.9,3611.5,2.76886]
["bitfinex","ETHUSD",1733230998236,1.5654,3611.9,3611.0,3.82182815]
["bitfinex","ETHUSD",1733230998237,1.5654,3611.9,3611.0,0.82182815]
["bitfinex","ETHUSD",1733230998486,1.5398,3611.7,3610.4,1.02299891]
["bitfinex","ETHUSD",1733230998779,1.5398,3611.5,3610.4,0.01189891]
["bitfinex","ETHUSD",1733230998941,1.5398,3611.5,3610.5,0.56457961]
["bitfinex","ETHUSD",1733230999137,1.5398,3611.5,3610.6,2.76962]
["bitfinex","ETHUSD",1733230999386,0.45955876,3611.7,3610.7,2.7695]
["bitfinex","ETHUSD",1733230999387,0.03461699,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1733230999552,1.5187,3611.3,3610.5,0.56457961]
["bitfinex","ETHUSD",1733230999757,1.5187,3611.2,3610.1,1.0111]
["bitfinex","ETHUSD",1733231000083,1.5187,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1733231000282,1.5187,3611.2,3610.1,4.03227755]
["bitfinex","ETHUSD",1733231000485,1.5187,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1733231000987,1.5187,3611.2,3610.8,2.76942]
["bitfinex","ETHUSD",1733231001141,1.5187,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1733231001336,1.5187,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1733231001778,1.5187,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1733231002989,1.5187,3611.2,3610.3,0.54877981]
["bitfinex","ETHUSD",1733231003139,1.5187,3611.2,3610.3,0.70476779]
["bitfinex","ETHUSD",1733231003787,1.5187,3611.2,3609.9,1.0111]
["bitfinex","ETHUSD",1733231004263,1.5187,3611.2,3609.6,1.0111]
["bitfinex","ETHUSD",1733231004473,1.5187,3611.2,3609.9,0.55898038]
["bitfinex","ETHUSD",1733231004999,1.5054,3610.6,3609.4,0.54099918]
["bitfinex","ETHUSD",1733231005190,1.5054,3610.6,3609.0,1.0111]
["bitfinex","ETHUSD",1733231005342,3.02117755,3610.7,3609.0,1.0111]
["bitfinex","ETHUSD",1733231005343,1.5054,3610.4,3609.0,1.0111]
["bitfinex","ETHUSD",1733231005686,1.5054,3610.4,3609.0,2.77085]
["bitfinex","ETHUSD",1733231005884,1.5054,3610.4,3609.1,2.77077]
["bitfinex","ETHUSD",1733231006298,0.0346286,3610.3,3609.1,3.31803601]
["bitfinex","ETHUSD",1733231006600,1.4462,3610.2,3609.5,2.77039]
["bitfinex","ETHUSD",1733231006806,1.4462,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1733231008179,1.4462,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1733231008383,1.63608578,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1733231008771,1.63608578,3610.2,3609.1,0.54726601]
["bitfinex","ETHUSD",1733231009002,1.63608578,3610.2,3609.3,2.77057]
["bitfinex","ETHUSD",1733231009699,1.63608578,3610.2,3609.1,0.54726601]
["bitfinex","ETHUSD",1733231009700,1.63608578,3610.2,3609.4,2.77053]
["bitfinex","ETHUSD",1733231010042,1.63608578,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1733231010170,1.63608578,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1733231010371,1.63608578,3610.2,3609.4,2.77052]
["bitfinex","ETHUSD",1733231013491,3.02117755,3609.9,3608.4,1.0111]
["bitfinex","ETHUSD",1733231013859,1.4059,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1733231013993,1.4059,3609.7,3609.1,2.77077]
["bitfinex","ETHUSD",1733231014193,1.4059,3609.7,3608.5,0.56552645]
["bitfinex","ETHUSD",1733231014442,1.4059,3609.7,3609.5,2.77039]
["bitfinex","ETHUSD",1733231014654,1.4059,3609.7,3609.1,2.77077]
["bitfinex","ETHUSD",1733231015022,1.4059,3609.7,3609.4,2.77049]
["bitfinex","ETHUSD",1733231015304,1.4059,3609.7,3609.1,2.77077]
["bitfinex","ETHUSD",1733231015305,1.4059,3609.7,3609.5,2.77042]
["bitfinex","ETHUSD",1733231016106,1.4059,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733231016607,1.4059,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1733231016809,1.4059,3609.7,3609.1,0.55964653]
["bitfinex","ETHUSD",1733231017011,1.4059,3609.7,3609.2,2.77067]
["bitfinex","ETHUSD",1733231017221,1.4237,3609.5,3608.6,0.7702872]
["bitfinex","ETHUSD",1733231017405,1.4237,3609.5,3608.3,1.34478802]
["bitfinex","ETHUSD",1733231017610,1.4237,3609.5,3608.9,2.77086]
["bitfinex","ETHUSD",1733231017836,1.4237,3609.5,3608.6,0.56463892]
["bitfinex","ETHUSD",1733231018000,1.4237,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1733231018398,1.4237,3609.5,3608.3,1.34478802]
["bitfinex","ETHUSD",1733231018609,1.4237,3609.5,3608.4,0.4116178]
["bitfinex","ETHUSD",1733231018814,1.4237,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1733231020077,1.4237,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1733231020347,1.4237,3609.5,3608.5,3.33181189]
["bitfinex","ETHUSD",1733231020497,1.4237,3609.5,3608.5,0.56064189]
["bitfinex","ETHUSD",1733231020700,1.4237,3609.5,3608.6,0.23170477]
["bitfinex","ETHUSD",1733231021136,1.4237,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1733231022340,1.4237,3609.5,3608.5,0.56064189]
["bitfinex","ETHUSD",1733231022644,1.4237,3609.5,3608.9,2.77086]
["bitfinex","ETHUSD",1733231023498,1.4237,3609.5,3608.8,2.77097]
["bitfinex","ETHUSD",1733231024099,1.4237,3609.5,3608.5,0.56064189]
["bitfinex","ETHUSD",1733231024100,1.4237,3609.5,3609.0,2.77081]
["bitfinex","ETHUSD",1733231024745,1.4237,3609.5,3608.5,0.56064189]
["bitfinex","ETHUSD",1733231025043,1.4237,3609.5,3608.7,2.77108]
["bitfinex","ETHUSD",1733231025252,1.4237,3609.5,3609.0,2.77078]
["bitfinex","ETHUSD",1733231025552,1.4237,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1733231025729,1.4237,3609.5,3608.6,0.53382253]
["bitfinex","ETHUSD",1733231025906,1.4237,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1733231026108,1.4237,3609.5,3608.6,3.30494253]
["bitfinex","ETHUSD",1733231026318,0.03463501,3609.4,3608.6,3.30494253]
["bitfinex","ETHUSD",1733231026518,4.2549,3609.2,3608.2,2.77139]
["bitfinex","ETHUSD",1733231026737,1.4842,3608.9,3608.0,2.77159]
["bitfinex","ETHUSD",1733231026934,1.51884108,3608.8,3607.7,2.77177]
["bitfinex","ETHUSD",1733231027118,1.4842,3608.7,3607.6,0.55413003]
["bitfinex","ETHUSD",1733231027419,1.4842,3608.7,3607.3,3.79710568]
["bitfinex","ETHUSD",1733231027420,1.4842,3608.7,3607.8,2.77172]
["bitfinex","ETHUSD",1733231027800,1.4842,3608.7,3607.3,3.78321]
["bitfinex","ETHUSD",1733231027801,1.4842,3608.6,3607.6,2.77186]
["bitfinex","ETHUSD",1733231028001,0.03464452,3608.5,3607.6,3.427367]
["bitfinex","ETHUSD",1733231028205,1.4842,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1733231028527,1.4842,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1733231028728,1.4842,3608.3,3607.5,2.77195]
["bitfinex","ETHUSD",1733231028968,1.47230109,3608.3,3607.5,2.77195]
["bitfinex","ETHUSD",1733231030773,0.03464776,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1733231031349,0.68661773,3608.3,3607.4,2.77207]
["bitfinex","ETHUSD",1733231031626,0.03464781,3608.2,3607.4,2.77207]
["bitfinex","ETHUSD",1733231031836,0.68661773,3608.3,3607.4,2.77207]
["bitfinex","ETHUSD",1733231032061,1.4903,3608.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733231032365,1.4903,3608.2,3607.4,2.77202]
["bitfinex","ETHUSD",1733231032712,1.4903,3608.2,3607.5,2.77193]
["bitfinex","ETHUSD",1733231033962,1.4903,3608.2,3607.2,0.379121]
["bitfinex","ETHUSD",1733231033963,1.4903,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1733231034522,1.4903,3608.2,3607.3,0.01390056]
["bitfinex","ETHUSD",1733231034722,1.4903,3608.2,3608.0,2.7716]
["bitfinex","ETHUSD",1733231035152,1.4903,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231036340,1.4903,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1733231037442,1.4903,3608.2,3607.9,2.77165]
["bitfinex","ETHUSD",1733231037955,1.4903,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733231038274,1.4903,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231038582,1.4903,3608.9,3608.1,2.77154]
["bitfinex","ETHUSD",1733231038779,1.94144776,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1733231039141,1.4564,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1733231039577,1.4564,3608.8,3607.6,3.80271]
["bitfinex","ETHUSD",1733231039578,1.4564,3608.8,3608.2,2.77144]
["bitfinex","ETHUSD",1733231039740,1.5182,3608.6,3608.2,2.77144]
["bitfinex","ETHUSD",1733231040644,1.5182,3608.6,3607.6,0.55]
["bitfinex","ETHUSD",1733231040980,1.5182,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1733231041386,0.0346428,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1733231041581,1.4181,3608.8,3608.0,2.77157]
["bitfinex","ETHUSD",1733231041788,1.4181,3608.6,3608.0,2.77157]
["bitfinex","ETHUSD",1733231041988,0.03464332,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1733231042154,1.4749,3608.8,3607.8,2.77177]
["bitfinex","ETHUSD",1733231042346,1.4749,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1733231044027,1.4749,3608.8,3607.9,0.01388903]
["bitfinex","ETHUSD",1733231044297,1.4749,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733231045298,1.4749,3609.5,3608.4,0.01388404]
["bitfinex","ETHUSD",1733231045605,1.4749,3609.5,3608.8,2.77097]
["bitfinex","ETHUSD",1733231045814,1.50953723,3609.5,3608.8,2.77097]
["bitfinex","ETHUSD",1733231046507,2.4799765,3609.4,3608.8,2.77097]
["bitfinex","ETHUSD",1733231046661,1.5241,3609.4,3608.3,0.55]
["bitfinex","ETHUSD",1733231046866,1.5241,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1733231047196,1.5241,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1733231047402,1.5241,3609.4,3608.9,2.77086]
["bitfinex","ETHUSD",1733231047615,2.26817488,3609.4,3608.9,2.77086]
["bitfinex","ETHUSD",1733231047755,2.26817488,3609.4,3608.7,2.77101]
["bitfinex","ETHUSD",1733231047960,1.55023721,3609.3,3608.2,1.0927632]
["bitfinex","ETHUSD",1733231048284,2.98488872,3609.3,3608.4,0.55]
["bitfinex","ETHUSD",1733231048492,2.47237126,3609.2,3608.4,0.55]
["bitfinex","ETHUSD",1733231048797,1.5156,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733231048959,1.5156,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733231049161,1.5156,3609.5,3608.8,1.0308]
["bitfinex","ETHUSD",1733231049162,1.5156,3609.5,3608.9,3.32092]
["bitfinex","ETHUSD",1733231049361,1.5156,3609.5,3609.0,0.435172]
["bitfinex","ETHUSD",1733231049561,1.5156,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733231049761,2.47293215,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733231049985,2.7145885,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733231050182,1.43598962,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733231050377,0.9576496,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1733231050600,1.5452,3610.0,3609.2,2.77064]
["bitfinex","ETHUSD",1733231050801,1.418,3609.8,3609.4,2.77049]
["bitfinex","ETHUSD",1733231051518,1.418,3609.8,3609.3,2.77057]
["bitfinex","ETHUSD",1733231051692,1.418,3609.8,3609.5,2.77045]
["bitfinex","ETHUSD",1733231052318,1.418,3609.8,3609.3,2.77059]
["bitfinex","ETHUSD",1733231052471,1.4702,3609.6,3609.1,2.77074]
["bitfinex","ETHUSD",1733231052671,1.4702,3609.4,3608.7,3.31588867]
["bitfinex","ETHUSD",1733231052971,1.4702,3609.4,3608.7,0.54482867]
["bitfinex","ETHUSD",1733231053809,1.4702,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1733231054200,1.4702,3609.4,3609.2,2.77063]
["bitfinex","ETHUSD",1733231054383,1.4702,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733231054716,1.5105,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733231055011,1.5105,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1733231055592,1.476,3609.8,3609.7,2.77027]
["bitfinex","ETHUSD",1733231056297,1.43719106,3610.0,3609.9,2.77011]
["bitfinex","ETHUSD",1733231056611,0.95819846,3610.0,3609.9,2.77011]
["bitfinex","ETHUSD",1733231056772,0.95819846,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1733231056970,2.6289885,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1733231057169,0.95820213,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1733231057385,2.6289885,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1733231057600,2.39568985,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1733231057798,2.6289885,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1733231057999,2.39570221,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1733231058211,3.3007162,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1733231058416,2.43054684,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1733231058620,2.43054684,3610.0,3609.0,0.9432]
["bitfinex","ETHUSD",1733231058621,3.3007162,3610.1,3609.2,0.55]
["bitfinex","ETHUSD",1733231058904,3.3007162,3610.1,3609.6,2.77036]
["bitfinex","ETHUSD",1733231059111,2.39590496,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1733231059425,0.03462873,3609.9,3609.6,2.77036]
["bitfinex","ETHUSD",1733231059577,1.43762554,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1733231059913,0.03462873,3610.0,3609.4,2.7705]
["bitfinex","ETHUSD",1733231060112,0.03462873,3610.0,3609.1,0.55]
["bitfinex","ETHUSD",1733231060409,1.4571,3609.8,3608.9,2.77089]
["bitfinex","ETHUSD",1733231060571,1.4571,3609.7,3608.4,0.9432]
["bitfinex","ETHUSD",1733231060772,1.4571,3609.7,3608.2,2.77139]
["bitfinex","ETHUSD",1733231060773,1.4571,3609.5,3608.2,2.77139]
["bitfinex","ETHUSD",1733231061018,1.4561,3609.3,3608.5,2.77116]
["bitfinex","ETHUSD",1733231061177,1.4561,3609.3,3608.6,2.77113]
["bitfinex","ETHUSD",1733231061513,1.4843,3609.1,3607.8,0.9432]
["bitfinex","ETHUSD",1733231061684,1.4843,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1733231062175,1.45314148,3608.8,3607.6,0.54591946]
["bitfinex","ETHUSD",1733231062376,1.45314148,3608.8,3607.9,2.77162]
["bitfinex","ETHUSD",1733231062741,1.4185,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1733231062869,0.55978661,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1733231063072,1.4185,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1733231063321,1.4185,3608.8,3607.8,2.77171]
["bitfinex","ETHUSD",1733231063521,1.4185,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1733231063729,0.9586329,3608.7,3607.9,2.77166]
["bitfinex","ETHUSD",1733231063876,1.4185,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1733231064083,1.66712997,3608.7,3607.9,2.77166]
["bitfinex","ETHUSD",1733231064396,0.70848413,3608.7,3608.1,2.77151]
["bitfinex","ETHUSD",1733231065524,0.70848413,3608.7,3608.2,2.77141]
["bitfinex","ETHUSD",1733231065818,1.4185,3608.8,3608.2,2.77141]
["bitfinex","ETHUSD",1733231066024,0.95864299,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1733231066227,2.5766885,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1733231066381,0.95868959,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1733231066583,1.4185,3608.8,3608.0,0.01388865]
["bitfinex","ETHUSD",1733231066783,1.4185,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1733231066982,1.4185,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733231067227,2.5766885,3609.1,3608.7,2.77108]
["bitfinex","ETHUSD",1733231067519,1.4185,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733231067728,1.4185,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1733231067907,1.4185,3609.1,3608.4,2.77131]
["bitfinex","ETHUSD",1733231068087,1.4185,3609.1,3608.7,2.77102]
["bitfinex","ETHUSD",1733231070842,0.0346376,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1733231071041,1.4185,3609.1,3608.6,2.77113]
["bitfinex","ETHUSD",1733231071491,0.03463759,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1733231071781,1.4185,3609.1,3608.6,2.77113]
["bitfinex","ETHUSD",1733231071943,1.4185,3609.1,3608.0,0.55607192]
["bitfinex","ETHUSD",1733231071944,1.3886,3608.9,3607.3,3.0]
["bitfinex","ETHUSD",1733231072145,1.3886,3608.7,3607.9,2.77165]
["bitfinex","ETHUSD",1733231072384,1.3886,3608.5,3607.2,0.9354]
["bitfinex","ETHUSD",1733231072584,0.03464464,3608.4,3607.8,2.52137567]
["bitfinex","ETHUSD",1733231072884,1.3886,3608.5,3607.8,2.7717]
["bitfinex","ETHUSD",1733231073069,1.82085583,3608.5,3607.8,2.7717]
["bitfinex","ETHUSD",1733231075494,1.82085583,3608.5,3607.9,2.77165]
["bitfinex","ETHUSD",1733231075848,1.4937,3608.4,3607.7,0.55]
["bitfinex","ETHUSD",1733231076046,0.03464709,3608.3,3607.6,2.77187]
["bitfinex","ETHUSD",1733231076290,1.4937,3608.1,3607.6,2.77187]
["bitfinex","ETHUSD",1733231076494,1.4937,3608.1,3607.3,6.32211]
["bitfinex","ETHUSD",1733231076849,1.4937,3608.1,3607.5,2.772]
["bitfinex","ETHUSD",1733231077195,1.4937,3608.1,3607.6,2.77189]
["bitfinex","ETHUSD",1733231077495,1.4937,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1733231077664,1.4937,3608.1,3607.8,2.7717]
["bitfinex","ETHUSD",1733231079088,1.4937,3608.1,3607.8,2.77174]
["bitfinex","ETHUSD",1733231080763,1.4937,3608.1,3607.1,3.0]
["bitfinex","ETHUSD",1733231080969,1.4937,3608.1,3607.2,0.55]
["bitfinex","ETHUSD",1733231082563,1.4937,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1733231083296,1.5223,3607.9,3607.1,0.55]
["bitfinex","ETHUSD",1733231083498,1.5223,3607.8,3607.0,3.32123865]
["bitfinex","ETHUSD",1733231083658,1.5223,3607.8,3607.0,2.77231]
["bitfinex","ETHUSD",1733231084898,1.5223,3607.8,3607.1,0.55]
["bitfinex","ETHUSD",1733231085196,1.5223,3607.8,3606.6,4.27271465]
["bitfinex","ETHUSD",1733231085197,1.4392,3607.6,3606.9,0.55]
["bitfinex","ETHUSD",1733231085403,1.4392,3607.6,3606.6,0.56462465]
["bitfinex","ETHUSD",1733231085404,1.4392,3607.6,3606.7,0.55]
["bitfinex","ETHUSD",1733231085973,1.4392,3607.6,3606.4,0.55]
["bitfinex","ETHUSD",1733231086300,1.4392,3607.6,3606.8,0.55]
["bitfinex","ETHUSD",1733231086603,0.03465438,3607.5,3606.8,0.55]
["bitfinex","ETHUSD",1733231086785,1.4861,3607.4,3606.8,0.55]
["bitfinex","ETHUSD",1733231088178,1.4861,3607.4,3606.7,2.77259]
["bitfinex","ETHUSD",1733231088616,1.4861,3607.4,3606.2,0.55]
["bitfinex","ETHUSD",1733231088903,1.3869,3607.3,3606.4,2.7728]
["bitfinex","ETHUSD",1733231090002,1.3869,3607.3,3606.2,2.77299]
["bitfinex","ETHUSD",1733231090217,0.75361692,3607.5,3606.2,2.77299]
["bitfinex","ETHUSD",1733231090218,1.5275,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1733231090530,1.5275,3606.7,3605.3,0.55288847]
["bitfinex","ETHUSD",1733231090738,1.4075,3606.7,3605.8,2.77324]
["bitfinex","ETHUSD",1733231091026,1.4075,3606.7,3605.4,2.77361]
["bitfinex","ETHUSD",1733231091226,1.4075,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1733231091997,0.0346632,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1733231092192,1.4075,3606.8,3606.0,2.77313]
["bitfinex","ETHUSD",1733231092431,1.4075,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1733231093146,1.4075,3606.6,3606.1,2.773]
["bitfinex","ETHUSD",1733231093440,1.4075,3606.6,3605.9,0.55]
["bitfinex","ETHUSD",1733231093619,1.4075,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1733231093793,1.4075,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1733231093993,1.4075,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1733231094310,1.4075,3606.6,3606.1,2.77305]
["bitfinex","ETHUSD",1733231094506,1.4075,3606.6,3605.5,0.55]
["bitfinex","ETHUSD",1733231094709,1.4075,3606.6,3605.9,2.77323]
["bitfinex","ETHUSD",1733231094921,1.4075,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231095895,1.4075,3606.6,3606.0,2.77311]
["bitfinex","ETHUSD",1733231096195,1.4075,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1733231096394,1.4075,3606.6,3606.3,2.77284]
["bitfinex","ETHUSD",1733231096611,0.0346621,3607.2,3606.1,0.55]
["bitfinex","ETHUSD",1733231096795,1.4995,3607.2,3606.1,1.931051]
["bitfinex","ETHUSD",1733231097039,1.4995,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1733231097394,1.4995,3607.2,3606.3,0.55]
["bitfinex","ETHUSD",1733231097395,1.4995,3607.2,3606.6,2.77265]
["bitfinex","ETHUSD",1733231098600,1.4995,3607.2,3606.3,0.55]
["bitfinex","ETHUSD",1733231098937,1.4995,3607.2,3606.7,2.77256]
["bitfinex","ETHUSD",1733231099137,0.80506157,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1733231099321,1.4577,3606.7,3605.3,0.9534]
["bitfinex","ETHUSD",1733231099498,1.4577,3606.7,3605.6,3.54702334]
["bitfinex","ETHUSD",1733231099820,1.4577,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1733231100019,1.60347,3606.7,3605.7,0.01393054]
["bitfinex","ETHUSD",1733231100237,1.4577,3606.7,3605.6,0.54702334]
["bitfinex","ETHUSD",1733231100691,1.4577,3606.7,3606.4,2.77277]
["bitfinex","ETHUSD",1733231100981,1.4577,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733231102283,1.4577,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733231102284,1.4577,3606.7,3606.4,2.77282]
["bitfinex","ETHUSD",1733231102587,1.4577,3606.7,3606.5,2.77274]
["bitfinex","ETHUSD",1733231102746,1.4577,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733231102940,0.80506157,3607.1,3606.6,2.77264]
["bitfinex","ETHUSD",1733231102941,1.4855,3607.1,3606.6,2.77264]
["bitfinex","ETHUSD",1733231103149,1.63405,3607.1,3606.6,2.77264]
["bitfinex","ETHUSD",1733231103350,1.63405,3607.1,3606.5,2.77273]
["bitfinex","ETHUSD",1733231103648,1.63405,3607.1,3606.3,0.55]
["bitfinex","ETHUSD",1733231103987,1.4855,3607.1,3606.7,2.77255]
["bitfinex","ETHUSD",1733231104171,1.4855,3607.1,3606.0,0.9534]
["bitfinex","ETHUSD",1733231104172,1.4855,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1733231104556,1.4855,3607.1,3606.1,0.55]
["bitfinex","ETHUSD",1733231104758,1.4855,3607.1,3606.5,2.7727]
["bitfinex","ETHUSD",1733231105074,1.4855,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1733231105661,1.4855,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1733231105861,1.63405,3607.1,3606.5,3.3227]
["bitfinex","ETHUSD",1733231106389,0.03465744,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1733231106574,1.3839,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733231106776,1.3839,3606.7,3605.8,2.77327]
["bitfinex","ETHUSD",1733231106974,1.3839,3606.7,3605.2,0.9534]
["bitfinex","ETHUSD",1733231106975,1.3839,3606.5,3605.3,2.77369]
["bitfinex","ETHUSD",1733231107175,1.3839,3606.5,3605.5,2.77352]
["bitfinex","ETHUSD",1733231107176,0.44050775,3606.4,3605.5,2.77352]
["bitfinex","ETHUSD",1733231107361,1.3839,3606.5,3605.9,2.77318]
["bitfinex","ETHUSD",1733231108324,1.3839,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1733231108514,1.3839,3606.5,3605.5,2.77348]
["bitfinex","ETHUSD",1733231108515,1.3839,3606.5,3605.8,2.77328]
["bitfinex","ETHUSD",1733231108889,1.3839,3606.5,3605.9,0.0139336]
["bitfinex","ETHUSD",1733231109090,1.3839,3606.5,3606.2,2.77293]
["bitfinex","ETHUSD",1733231110287,1.3839,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1733231110821,1.3839,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1733231111299,1.3839,3606.5,3605.7,2.77333]
["bitfinex","ETHUSD",1733231111503,1.3839,3606.5,3606.0,3.32309]
["bitfinex","ETHUSD",1733231112244,1.3839,3606.5,3605.5,0.9534]
["bitfinex","ETHUSD",1733231112427,1.3839,3606.5,3605.6,0.55]
["bitfinex","ETHUSD",1733231112629,1.3839,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1733231113201,1.3839,3606.5,3606.3,2.7729]
["bitfinex","ETHUSD",1733231113651,1.4284,3606.9,3605.6,5.79463755]
["bitfinex","ETHUSD",1733231113859,1.4284,3606.9,3606.3,0.9534]
["bitfinex","ETHUSD",1733231114003,1.4284,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733231114203,4.02096799,3607.3,3606.5,2.77277]
["bitfinex","ETHUSD",1733231114433,0.95528958,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733231114740,1.4284,3607.6,3607.1,2.77231]
["bitfinex","ETHUSD",1733231114912,1.4284,3607.6,3607.0,0.9534]
["bitfinex","ETHUSD",1733231115116,1.4284,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733231115317,1.15972558,3607.9,3607.1,2.78616665]
["bitfinex","ETHUSD",1733231115534,1.43394304,3608.0,3607.2,0.67607442]
["bitfinex","ETHUSD",1733231115702,0.95591244,3607.9,3607.8,2.77175]
["bitfinex","ETHUSD",1733231115910,1.43394304,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1733231116126,1.4588,3607.9,3607.3,2.77213]
["bitfinex","ETHUSD",1733231116343,0.0346505,3607.8,3606.8,0.55119421]
["bitfinex","ETHUSD",1733231116545,1.4588,3607.9,3607.4,2.772]
["bitfinex","ETHUSD",1733231116751,1.4588,3607.9,3607.6,2.7719]
["bitfinex","ETHUSD",1733231116990,2.89015683,3608.2,3607.4,0.9534]
["bitfinex","ETHUSD",1733231117253,1.4554,3608.2,3607.8,2.77173]
["bitfinex","ETHUSD",1733231119729,2.3923559,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1733231119933,2.61512558,3608.2,3606.9,0.9215]
["bitfinex","ETHUSD",1733231120130,4.2267307,3608.1,3607.5,2.77192]
["bitfinex","ETHUSD",1733231120339,0.95690908,3608.0,3607.5,2.77192]
["bitfinex","ETHUSD",1733231120533,1.83443257,3608.1,3607.5,2.77192]
["bitfinex","ETHUSD",1733231120706,0.95698892,3608.0,3607.5,2.77192]
["bitfinex","ETHUSD",1733231120918,0.42468215,3607.9,3607.5,2.77192]
["bitfinex","ETHUSD",1733231121248,0.42468215,3607.9,3607.6,2.77191]
["bitfinex","ETHUSD",1733231121625,0.42468215,3607.9,3607.1,2.77226]
["bitfinex","ETHUSD",1733231122344,0.42468215,3607.9,3606.9,0.9215]
["bitfinex","ETHUSD",1733231122545,1.15972558,3608.1,3607.6,2.77188]
["bitfinex","ETHUSD",1733231122756,0.9573477,3608.0,3607.0,0.01390189]
["bitfinex","ETHUSD",1733231122927,2.61512558,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231123111,5.00829505,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231123307,1.4554,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231123507,1.4554,3608.2,3607.7,2.7718]
["bitfinex","ETHUSD",1733231123508,1.71691256,3608.2,3607.7,2.7718]
["bitfinex","ETHUSD",1733231124006,1.71691256,3608.2,3607.1,3.0]
["bitfinex","ETHUSD",1733231124404,3.55394056,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1733231124649,0.95776165,3608.0,3607.4,2.772]
["bitfinex","ETHUSD",1733231124808,1.15972558,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1733231125008,1.41936853,3608.0,3607.4,2.772]
["bitfinex","ETHUSD",1733231125245,0.46162265,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733231125442,1.15972558,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1733231125610,0.9577344,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1733231125954,2.87663814,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1733231126247,1.71691256,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1733231127019,0.17169126,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1733231127442,0.17169126,3608.1,3607.8,2.77173]
["bitfinex","ETHUSD",1733231127667,1.4554,3608.2,3607.8,2.77173]
["bitfinex","ETHUSD",1733231127836,1.4554,3608.2,3607.2,2.77223]
["bitfinex","ETHUSD",1733231128035,1.4554,3608.2,3608.0,2.77155]
["bitfinex","ETHUSD",1733231128348,1.15808247,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733231128530,1.15808247,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1733231128731,2.57898247,3608.9,3607.9,0.55801898]
["bitfinex","ETHUSD",1733231128934,1.4209,3608.9,3608.7,2.77105]
["bitfinex","ETHUSD",1733231129162,1.4209,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733231129326,0.95767415,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733231129526,1.43650888,3609.0,3608.8,2.771]
["bitfinex","ETHUSD",1733231129837,1.15808247,3609.1,3608.5,2.77117]
["bitfinex","ETHUSD",1733231130157,1.15808247,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733231130518,2.59413364,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733231130674,0.95741699,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733231130839,2.62428247,3609.6,3609.3,2.77062]
["bitfinex","ETHUSD",1733231130840,1.4662,3609.6,3609.3,2.77062]
["bitfinex","ETHUSD",1733231131036,2.39345853,3609.5,3608.8,3.6925]
["bitfinex","ETHUSD",1733231131343,0.5017741,3609.4,3609.2,2.77067]
["bitfinex","ETHUSD",1733231132367,0.5017741,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1733231132743,1.4662,3609.6,3609.3,2.77062]
["bitfinex","ETHUSD",1733231132931,1.4662,3609.6,3608.8,0.9215]
["bitfinex","ETHUSD",1733231133452,2.64058247,3609.9,3608.9,0.01387302]
["bitfinex","ETHUSD",1733231133661,0.95617096,3609.8,3609.4,2.77051]
["bitfinex","ETHUSD",1733231134239,0.0346319,3609.7,3609.4,2.77051]
["bitfinex","ETHUSD",1733231134444,0.30215334,3609.7,3609.4,2.77051]
["bitfinex","ETHUSD",1733231134853,0.26752144,3609.7,3609.4,2.77051]
["bitfinex","ETHUSD",1733231135255,0.26752144,3609.7,3608.8,0.9215]
["bitfinex","ETHUSD",1733231135455,1.4825,3609.9,3609.6,2.77039]
["bitfinex","ETHUSD",1733231135986,1.4825,3609.9,3609.7,2.77027]
["bitfinex","ETHUSD",1733231136183,0.06280507,3609.8,3609.7,2.77027]
["bitfinex","ETHUSD",1733231137061,1.4244,3610.3,3609.5,0.9215]
["bitfinex","ETHUSD",1733231137289,0.06070428,3609.8,3609.7,5.77031]
["bitfinex","ETHUSD",1733231137448,2.85663048,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733231137648,2.3792692,3610.6,3609.8,0.01384907]
["bitfinex","ETHUSD",1733231137876,1.4244,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1733231138147,1.4244,3610.6,3609.6,3.0]
["bitfinex","ETHUSD",1733231138345,1.4244,3610.6,3610.3,2.76978]
["bitfinex","ETHUSD",1733231138549,1.4244,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1733231138550,0.14244,3610.5,3610.0,2.77005]
["bitfinex","ETHUSD",1733231138747,0.14244,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1733231138975,0.14244,3610.5,3609.7,0.55910268]
["bitfinex","ETHUSD",1733231139189,0.14244,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733231139373,0.14244,3610.5,3609.7,3.32937268]
["bitfinex","ETHUSD",1733231139374,0.14244,3610.5,3610.3,2.7698]
["bitfinex","ETHUSD",1733231139544,1.4562,3610.9,3610.3,2.7698]
["bitfinex","ETHUSD",1733231139748,0.06084206,3610.4,3610.3,2.7698]
["bitfinex","ETHUSD",1733231139987,0.06084206,3610.4,3609.7,0.55910268]
["bitfinex","ETHUSD",1733231140351,0.06084206,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733231140661,1.5213,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1733231140989,1.5213,3610.3,3609.9,2.77008]
["bitfinex","ETHUSD",1733231140990,1.67343,3610.3,3609.9,2.77008]
["bitfinex","ETHUSD",1733231141196,0.06104577,3610.2,3609.5,0.9215]
["bitfinex","ETHUSD",1733231141488,0.06104577,3610.2,3609.9,2.77014]
["bitfinex","ETHUSD",1733231141789,1.67343,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1733231142299,0.06101041,3610.2,3609.9,2.77014]
["bitfinex","ETHUSD",1733231142448,1.67343,3610.3,3609.5,0.9215]
["bitfinex","ETHUSD",1733231142644,0.06099831,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733231143086,1.5213,3610.6,3610.3,2.76982]
["bitfinex","ETHUSD",1733231143264,1.5213,3610.6,3610.2,2.76987]
["bitfinex","ETHUSD",1733231143586,0.06106607,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733231143789,0.72297718,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1733231144005,0.9404149,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1733231144215,0.9404149,3610.7,3610.1,0.9215]
["bitfinex","ETHUSD",1733231144489,0.9404149,3610.7,3609.8,3.69166]
["bitfinex","ETHUSD",1733231144789,0.9404149,3610.7,3610.2,2.76988]
["bitfinex","ETHUSD",1733231145365,0.9404149,3610.7,3609.9,2.78399871]
["bitfinex","ETHUSD",1733231145559,0.9404149,3610.7,3609.9,0.01384871]
["bitfinex","ETHUSD",1733231145761,0.9404149,3610.7,3610.4,2.76975]
["bitfinex","ETHUSD",1733231145973,0.23918149,3610.6,3609.8,0.9215]
["bitfinex","ETHUSD",1733231146300,0.72297718,3610.7,3609.6,3.57406736]
["bitfinex","ETHUSD",1733231146301,0.72297718,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733231149901,1.4599,3610.6,3609.7,4.0793]
["bitfinex","ETHUSD",1733231150069,1.49452099,3610.6,3609.7,1.0793]
["bitfinex","ETHUSD",1733231150259,0.03462237,3610.5,3609.3,3.84985]
["bitfinex","ETHUSD",1733231150460,0.22174996,3610.4,3609.7,2.77025]
["bitfinex","ETHUSD",1733231150766,0.3155122,3610.4,3609.3,1.0793]
["bitfinex","ETHUSD",1733231150968,4.28687,3610.3,3608.9,1.0793]
["bitfinex","ETHUSD",1733231151294,4.28687,3610.3,3609.0,2.77085]
["bitfinex","ETHUSD",1733231151295,0.05903556,3610.2,3609.0,2.77085]
["bitfinex","ETHUSD",1733231151494,0.51927378,3610.2,3608.9,1.0793]
["bitfinex","ETHUSD",1733231151852,0.51927378,3610.2,3608.9,1.64288881]
["bitfinex","ETHUSD",1733231152156,0.51927378,3610.2,3609.3,2.77056]
["bitfinex","ETHUSD",1733231152355,0.51927378,3610.2,3609.4,0.01386484]
["bitfinex","ETHUSD",1733231152589,0.51927378,3610.2,3609.0,3.57117755]
["bitfinex","ETHUSD",1733231152590,0.05903556,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733231153595,0.05903556,3610.2,3609.3,2.77056]
["bitfinex","ETHUSD",1733231153764,0.05903556,3610.2,3609.5,2.77041]
["bitfinex","ETHUSD",1733231153971,1.517,3610.3,3609.8,2.77016]
["bitfinex","ETHUSD",1733231154202,1.517,3610.3,3609.2,2.77062]
["bitfinex","ETHUSD",1733231154504,0.0585442,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1733231154665,1.517,3610.3,3609.6,2.77034]
["bitfinex","ETHUSD",1733231154865,0.0585321,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1733231155054,0.0585442,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1733231155256,1.517,3610.3,3609.2,1.07555264]
["bitfinex","ETHUSD",1733231155491,1.517,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1733231155704,0.09316842,3610.2,3609.2,2.77063]
["bitfinex","ETHUSD",1733231156001,0.0585442,3610.2,3609.2,2.77063]
["bitfinex","ETHUSD",1733231156184,1.517,3610.3,3609.0,0.01386767]
["bitfinex","ETHUSD",1733231156504,0.05848615,3610.2,3609.7,2.77029]
["bitfinex","ETHUSD",1733231156670,1.517,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1733231157086,0.05858299,3610.2,3609.7,2.77029]
["bitfinex","ETHUSD",1733231157397,0.05858299,3610.2,3609.4,0.01385965]
["bitfinex","ETHUSD",1733231157558,1.517,3610.3,3609.6,2.77032]
["bitfinex","ETHUSD",1733231157757,0.05850136,3610.1,3609.4,0.27844297]
["bitfinex","ETHUSD",1733231157961,1.517,3610.3,3609.3,2.77055]
["bitfinex","ETHUSD",1733231158157,0.05835367,3610.0,3609.3,2.77055]
["bitfinex","ETHUSD",1733231158492,0.05842815,3609.9,3608.9,1.64288881]
["bitfinex","ETHUSD",1733231158864,0.05842815,3609.9,3609.1,2.77076]
["bitfinex","ETHUSD",1733231159085,0.05842815,3609.9,3609.1,3.51212488]
["bitfinex","ETHUSD",1733231159289,1.5342,3609.8,3608.9,3.56358881]
["bitfinex","ETHUSD",1733231159595,1.5342,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1733231160160,1.5342,3609.8,3609.2,2.77062]
["bitfinex","ETHUSD",1733231160362,1.5342,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1733231160583,1.5342,3609.8,3608.9,0.56358881]
["bitfinex","ETHUSD",1733231160584,0.05842815,3609.9,3609.1,2.77077]
["bitfinex","ETHUSD",1733231160770,0.05842815,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1733231161214,0.05842815,3609.9,3609.8,5.77023]
["bitfinex","ETHUSD",1733231161801,0.05842815,3609.9,3609.8,7.39953]
["bitfinex","ETHUSD",1733231162006,0.72297718,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733231163069,1.73712371,3611.6,3610.6,2.76962]
["bitfinex","ETHUSD",1733231163070,1.15808247,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1733231163287,5.75990756,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1733231163288,1.15808247,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733231163485,2.36463905,3612.1,3611.4,0.276908]
["bitfinex","ETHUSD",1733231163486,0.0484741,3612.1,3611.4,0.276908]
["bitfinex","ETHUSD",1733231163698,0.0484741,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733231163915,0.0484741,3612.1,3611.4,0.276908]
["bitfinex","ETHUSD",1733231164074,0.0484741,3612.1,3611.3,1.0793]
["bitfinex","ETHUSD",1733231164075,0.0484741,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1733231164295,0.0484741,3612.1,3611.4,2.76897]
["bitfinex","ETHUSD",1733231164639,1.4643,3612.0,3610.9,3.84865]
["bitfinex","ETHUSD",1733231164794,1.4643,3612.0,3610.9,1.0793]
["bitfinex","ETHUSD",1733231164992,3.0,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1733231165295,1.534,3611.6,3610.2,1.0793]
["bitfinex","ETHUSD",1733231165494,0.03461494,3611.5,3610.5,2.76963]
["bitfinex","ETHUSD",1733231165816,1.4424,3611.4,3610.5,2.76966]
["bitfinex","ETHUSD",1733231166021,1.4424,3611.2,3610.2,2.7699]
["bitfinex","ETHUSD",1733231166206,1.4424,3610.9,3609.9,2.77014]
["bitfinex","ETHUSD",1733231166526,3.55,3611.0,3609.4,2.77049]
["bitfinex","ETHUSD",1733231166527,4.9924,3610.7,3609.4,2.77049]
["bitfinex","ETHUSD",1733231166686,4.9924,3610.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733231167024,0.05804771,3610.6,3609.6,2.78424542]
["bitfinex","ETHUSD",1733231167227,0.05804771,3610.6,3610.2,2.76985]
["bitfinex","ETHUSD",1733231167436,0.05804771,3610.6,3610.4,2.76974]
["bitfinex","ETHUSD",1733231167586,0.05804771,3610.6,3609.4,0.01385428]
["bitfinex","ETHUSD",1733231167785,0.05804771,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1733231167979,1.4424,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1733231168525,1.5119,3611.1,3610.8,2.76944]
["bitfinex","ETHUSD",1733231169023,1.5119,3611.1,3610.0,1.0793]
["bitfinex","ETHUSD",1733231169024,1.5119,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1733231169232,0.05870157,3611.0,3610.7,2.76953]
["bitfinex","ETHUSD",1733231170701,0.05870157,3611.0,3610.8,2.7694]
["bitfinex","ETHUSD",1733231171024,0.05870157,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1733231171686,2.66998247,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1733231171891,0.95604563,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1733231172101,0.05861373,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1733231172300,0.05861373,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1733231172730,0.05861373,3611.8,3611.1,2.76918]
["bitfinex","ETHUSD",1733231173031,0.05861373,3611.8,3611.1,3.181722]
["bitfinex","ETHUSD",1733231173200,0.05861373,3611.8,3611.5,2.76887]
["bitfinex","ETHUSD",1733231173898,0.05861373,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1733231174105,0.05861373,3611.8,3611.5,2.76892]
["bitfinex","ETHUSD",1733231174691,0.03460818,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1733231174893,0.27632044,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1733231175091,0.05906597,3611.6,3610.7,2.76947]
["bitfinex","ETHUSD",1733231175340,0.05906597,3611.6,3610.1,2.76998]
["bitfinex","ETHUSD",1733231175341,0.55,3611.4,3610.5,2.76967]
["bitfinex","ETHUSD",1733231175543,1.5035,3611.3,3609.9,2.77009]
["bitfinex","ETHUSD",1733231175768,0.55,3611.2,3609.9,2.77009]
["bitfinex","ETHUSD",1733231175961,0.60888807,3611.2,3610.0,0.44008832]
["bitfinex","ETHUSD",1733231176117,0.60888807,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1733231176970,0.95744254,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1733231177175,1.76697054,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1733231177472,2.45264842,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1733231177656,0.79878131,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1733231177862,0.79878131,3611.1,3610.1,2.77]
["bitfinex","ETHUSD",1733231178047,0.05864585,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1733231178863,0.05864585,3611.1,3610.5,2.76963]
["bitfinex","ETHUSD",1733231179261,0.05864585,3611.1,3610.3,2.76983]
["bitfinex","ETHUSD",1733231179538,0.95799863,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1733231179752,1.21672832,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1733231179949,0.05606747,3610.9,3610.4,2.76972]
["bitfinex","ETHUSD",1733231180291,2.39498741,3611.0,3610.4,2.76972]
["bitfinex","ETHUSD",1733231180292,0.05601666,3610.8,3610.4,2.76972]
["bitfinex","ETHUSD",1733231180605,0.05601666,3610.8,3610.0,0.44008832]
["bitfinex","ETHUSD",1733231180778,0.05601666,3610.8,3609.8,3.84953]
["bitfinex","ETHUSD",1733231180779,1.5184,3611.0,3610.1,0.42896183]
["bitfinex","ETHUSD",1733231180934,0.05596585,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733231181130,1.15808247,3611.2,3610.3,2.76979]
["bitfinex","ETHUSD",1733231181334,0.0537674,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733231181561,2.67648247,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1733231181763,2.67648247,3611.3,3610.5,1.236]
["bitfinex","ETHUSD",1733231181764,2.43038029,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1733231182035,2.43038029,3611.2,3610.0,2.77005]
["bitfinex","ETHUSD",1733231182036,1.5184,3611.0,3610.0,2.77005]
["bitfinex","ETHUSD",1733231182229,1.5184,3611.0,3610.4,2.76971]
["bitfinex","ETHUSD",1733231183467,0.05185798,3610.9,3610.4,2.76971]
["bitfinex","ETHUSD",1733231183746,0.08647737,3610.9,3609.7,4.56302977]
["bitfinex","ETHUSD",1733231183946,0.95873645,3610.8,3609.8,0.50372178]
["bitfinex","ETHUSD",1733231184180,1.24455984,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1733231184491,2.44884812,3610.8,3610.2,2.76991]
["bitfinex","ETHUSD",1733231184641,0.05184005,3610.8,3609.8,0.50372178]
["bitfinex","ETHUSD",1733231184838,0.05184005,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1733231186355,0.05184005,3610.8,3609.9,2.77008]
["bitfinex","ETHUSD",1733231186579,3.03673856,3610.7,3609.9,2.77008]
["bitfinex","ETHUSD",1733231186786,3.82144633,3610.5,3609.9,2.77008]
["bitfinex","ETHUSD",1733231186941,1.5279,3610.3,3609.4,2.77049]
["bitfinex","ETHUSD",1733231187141,0.58462356,3610.4,3609.4,2.77049]
["bitfinex","ETHUSD",1733231187142,1.5279,3610.0,3609.4,2.77049]
["bitfinex","ETHUSD",1733231187336,1.5279,3610.0,3609.5,2.77043]
["bitfinex","ETHUSD",1733231187552,0.05112211,3609.9,3609.5,2.77043]
["bitfinex","ETHUSD",1733231187884,0.05112211,3609.9,3609.5,2.77039]
["bitfinex","ETHUSD",1733231188239,0.05112211,3609.9,3609.1,2.77071]
["bitfinex","ETHUSD",1733231188437,0.05112211,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1733231189893,1.5279,3609.6,3608.4,1.236]
["bitfinex","ETHUSD",1733231190096,1.5279,3609.6,3608.9,2.77085]
["bitfinex","ETHUSD",1733231190097,0.05024098,3609.5,3608.9,2.77085]
["bitfinex","ETHUSD",1733231190294,0.05024098,3609.5,3609.0,2.77079]
["bitfinex","ETHUSD",1733231191196,0.05024098,3609.5,3609.1,2.77069]
["bitfinex","ETHUSD",1733231191702,1.6254,3609.2,3608.6,2.77114]
["bitfinex","ETHUSD",1733231192061,0.04977484,3609.1,3608.1,1.236]
["bitfinex","ETHUSD",1733231192369,0.04977484,3609.1,3608.5,2.77117]
["bitfinex","ETHUSD",1733231192555,0.04977484,3609.1,3608.6,2.77112]
["bitfinex","ETHUSD",1733231192755,0.04977484,3609.1,3608.1,1.236]
["bitfinex","ETHUSD",1733231192756,0.04977484,3609.1,3608.5,2.77116]
["bitfinex","ETHUSD",1733231192959,3.82144633,3608.9,3607.8,1.236]
["bitfinex","ETHUSD",1733231193194,3.82144633,3608.9,3607.6,2.77185]
["bitfinex","ETHUSD",1733231193195,1.54434099,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1733231193508,1.55913014,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1733231194270,1.55913014,3608.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733231194480,1.5097,3608.4,3607.4,0.48598599]
["bitfinex","ETHUSD",1733231194685,0.08289182,3608.3,3607.4,0.48598599]
["bitfinex","ETHUSD",1733231194878,0.08289182,3608.3,3607.5,2.772]
["bitfinex","ETHUSD",1733231195079,1.5097,3608.2,3607.4,0.48598599]
["bitfinex","ETHUSD",1733231195372,0.04787772,3608.1,3607.7,2.7718]
["bitfinex","ETHUSD",1733231196710,0.04787772,3608.1,3607.2,2.77217]
["bitfinex","ETHUSD",1733231196876,0.04787772,3608.1,3607.5,2.77193]
["bitfinex","ETHUSD",1733231197281,0.04787772,3608.1,3606.6,1.236]
["bitfinex","ETHUSD",1733231197282,3.82144633,3607.7,3606.6,1.236]
["bitfinex","ETHUSD",1733231197524,1.6288429,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1733231197720,1.59419163,3607.6,3606.9,2.77245]
["bitfinex","ETHUSD",1733231197871,1.59419163,3607.6,3607.0,2.77235]
["bitfinex","ETHUSD",1733231198214,1.59419163,3607.6,3606.4,1.81578486]
["bitfinex","ETHUSD",1733231198516,1.59419163,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1733231198683,1.59419163,3607.6,3606.7,0.01391208]
["bitfinex","ETHUSD",1733231199074,1.59419163,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1733231200074,1.59419163,3607.6,3606.7,2.78647208]
["bitfinex","ETHUSD",1733231200307,0.04639163,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733231200468,0.04639163,3607.6,3607.5,3.1728]
["bitfinex","ETHUSD",1733231200675,1.5775,3608.1,3607.5,3.1728]
["bitfinex","ETHUSD",1733231200902,1.5775,3608.8,3608.4,2.77124]
["bitfinex","ETHUSD",1733231201087,0.04262201,3608.7,3607.5,3.1728]
["bitfinex","ETHUSD",1733231201305,0.04262201,3608.7,3608.4,2.77127]
["bitfinex","ETHUSD",1733231201617,1.5775,3608.8,3608.4,2.77127]
["bitfinex","ETHUSD",1733231201816,0.04283679,3608.6,3607.6,2.77185]
["bitfinex","ETHUSD",1733231202116,1.5775,3608.8,3608.2,2.77144]
["bitfinex","ETHUSD",1733231202326,1.5775,3608.8,3607.8,2.77172]
["bitfinex","ETHUSD",1733231202327,1.5775,3608.8,3607.7,0.37311486]
["bitfinex","ETHUSD",1733231202502,1.5775,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733231202670,0.04320428,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733231203001,1.5775,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733231203374,0.0432511,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733231203820,0.03464077,3608.7,3607.7,0.37311486]
["bitfinex","ETHUSD",1733231203989,1.6141,3608.4,3607.7,2.7718]
["bitfinex","ETHUSD",1733231204171,1.6141,3608.4,3607.5,2.772]
["bitfinex","ETHUSD",1733231204376,0.04202825,3608.3,3607.8,2.7717]
["bitfinex","ETHUSD",1733231204692,0.04202825,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733231205921,1.6151,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1733231206119,1.6151,3608.2,3607.2,0.54584401]
["bitfinex","ETHUSD",1733231206277,0.04195498,3608.1,3608.0,2.77159]
["bitfinex","ETHUSD",1733231206775,0.04195498,3608.1,3607.3,0.3318154]
["bitfinex","ETHUSD",1733231206982,0.04195498,3608.1,3606.5,2.95428849]
["bitfinex","ETHUSD",1733231207177,0.04195498,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733231207524,0.07660131,3608.1,3607.1,3.33164467]
["bitfinex","ETHUSD",1733231207710,0.04195498,3608.1,3607.8,2.77174]
["bitfinex","ETHUSD",1733231208524,1.5364,3608.0,3606.7,2.77254]
["bitfinex","ETHUSD",1733231208675,1.5364,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1733231208882,0.04239162,3607.9,3607.7,2.77182]
["bitfinex","ETHUSD",1733231209115,0.04239162,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1733231209439,1.5069,3607.6,3606.7,2.77257]
["bitfinex","ETHUSD",1733231209733,1.5069,3607.6,3606.5,1.41327849]
["bitfinex","ETHUSD",1733231209734,1.54808129,3607.5,3606.2,1.2317]
["bitfinex","ETHUSD",1733231209938,1.5069,3607.2,3606.5,2.77269]
["bitfinex","ETHUSD",1733231210237,1.5069,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1733231210444,0.04088386,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1733231210933,0.07554087,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1733231211154,3.82144633,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1733231211296,1.59776064,3606.8,3605.8,2.77323]
["bitfinex","ETHUSD",1733231211495,1.59776064,3606.8,3605.9,2.77323]
["bitfinex","ETHUSD",1733231211496,0.03989547,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1733231211794,0.03989547,3606.7,3606.4,2.77282]
["bitfinex","ETHUSD",1733231212236,1.5631,3606.8,3605.9,0.01392746]
["bitfinex","ETHUSD",1733231212395,0.03966631,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231212594,0.03971727,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733231212940,1.6027,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733231213425,1.64237675,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733231214625,0.03967675,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733231215025,1.5062,3607.6,3607.1,2.77231]
["bitfinex","ETHUSD",1733231215271,1.5062,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733231216472,1.545909,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733231216649,0.039709,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733231217332,1.5108,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733231217527,1.5108,3608.1,3606.8,0.01390445]
["bitfinex","ETHUSD",1733231217528,0.03985286,3607.6,3607.1,2.78621056]
["bitfinex","ETHUSD",1733231217755,1.5392,3608.4,3607.5,4.0037]
["bitfinex","ETHUSD",1733231217954,1.5392,3608.4,3608.1,2.77149]
["bitfinex","ETHUSD",1733231218232,0.04002333,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1733231218454,1.5392,3608.4,3608.1,2.77147]
["bitfinex","ETHUSD",1733231219481,1.5392,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733231219640,1.5392,3608.4,3607.8,2.77171]
["bitfinex","ETHUSD",1733231219841,1.5392,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733231221240,1.5392,3608.4,3607.8,3.172051]
["bitfinex","ETHUSD",1733231221434,1.5392,3608.4,3608.1,2.77152]
["bitfinex","ETHUSD",1733231222078,1.5392,3608.4,3607.8,2.7717]
["bitfinex","ETHUSD",1733231222232,0.03464429,3608.3,3607.8,2.7717]
["bitfinex","ETHUSD",1733231222876,1.5392,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1733231223232,1.5392,3608.4,3607.2,1.51032106]
["bitfinex","ETHUSD",1733231223233,1.5392,3608.4,3607.5,2.78584671]
["bitfinex","ETHUSD",1733231223440,1.5069,3608.8,3608.0,2.77161]
["bitfinex","ETHUSD",1733231223639,1.5069,3608.8,3608.1,2.77154]
["bitfinex","ETHUSD",1733231223884,1.5069,3608.8,3607.9,1.2317]
["bitfinex","ETHUSD",1733231223885,3.82144633,3609.3,3608.0,2.76562829]
["bitfinex","ETHUSD",1733231224036,1.5382,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733231224387,1.5382,3609.5,3608.6,1.2317]
["bitfinex","ETHUSD",1733231224554,1.5382,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733231224754,1.5382,3609.5,3608.6,1.2317]
["bitfinex","ETHUSD",1733231225065,0.03463254,3609.4,3608.2,4.00316]
["bitfinex","ETHUSD",1733231225265,0.03463254,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1733231225838,1.95078617,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1733231226041,1.95078617,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1733231226291,1.95078617,3609.5,3609.2,2.77064]
["bitfinex","ETHUSD",1733231227379,1.95078617,3609.5,3608.2,1.2317]
["bitfinex","ETHUSD",1733231227380,1.95078617,3609.5,3608.5,2.77123]
["bitfinex","ETHUSD",1733231227674,1.5218,3609.9,3608.6,0.01387222]
["bitfinex","ETHUSD",1733231227876,1.5218,3609.9,3609.1,2.77071]
["bitfinex","ETHUSD",1733231228061,1.5218,3609.9,3609.3,2.77054]
["bitfinex","ETHUSD",1733231228467,1.5218,3609.9,3609.5,2.77039]
["bitfinex","ETHUSD",1733231228638,2.31507739,3609.9,3609.7,2.77027]
["bitfinex","ETHUSD",1733231229841,2.31507739,3609.9,3609.5,2.77045]
["bitfinex","ETHUSD",1733231230162,2.31507739,3609.9,3609.2,2.77065]
["bitfinex","ETHUSD",1733231230361,2.31507739,3609.9,3609.7,2.77031]
["bitfinex","ETHUSD",1733231230579,2.31507739,3609.9,3609.5,2.77044]
["bitfinex","ETHUSD",1733231230881,3.82144633,3609.7,3608.8,2.771]
["bitfinex","ETHUSD",1733231231096,1.5477,3609.6,3609.0,2.77079]
["bitfinex","ETHUSD",1733231231388,1.5477,3609.6,3607.4,0.1]
["bitfinex","ETHUSD",1733231231389,1.5477,3609.2,3608.2,2.77139]
["bitfinex","ETHUSD",1733231231592,1.5477,3609.2,3608.0,2.78549289]
["bitfinex","ETHUSD",1733231231757,1.5477,3609.2,3607.9,1.7991758]
["bitfinex","ETHUSD",1733231231758,1.5477,3609.2,3608.4,2.77131]
["bitfinex","ETHUSD",1733231231950,1.5477,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1733231232148,0.72926299,3609.5,3609.3,2.77061]
["bitfinex","ETHUSD",1733231232376,0.72926299,3609.5,3608.6,1.2317]
["bitfinex","ETHUSD",1733231232377,0.72926299,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1733231232687,0.72926299,3609.5,3608.7,0.01387444]
["bitfinex","ETHUSD",1733231232892,0.72926299,3609.5,3608.6,1.2317]
["bitfinex","ETHUSD",1733231233096,2.16254293,3609.5,3608.9,2.77085]
["bitfinex","ETHUSD",1733231233353,5.36914633,3609.3,3608.6,2.77108]
["bitfinex","ETHUSD",1733231233513,5.36914633,3609.3,3608.9,2.77091]
["bitfinex","ETHUSD",1733231233801,1.5477,3609.3,3609.1,2.77075]
["bitfinex","ETHUSD",1733231233960,1.5477,3609.3,3608.3,2.77132]
["bitfinex","ETHUSD",1733231234166,1.5477,3609.3,3608.1,1.2317]
["bitfinex","ETHUSD",1733231234367,0.3535198,3609.2,3608.0,2.77154]
["bitfinex","ETHUSD",1733231234591,2.05404862,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733231234990,2.05404862,3609.1,3608.5,2.77119]
["bitfinex","ETHUSD",1733231235216,0.99064585,3609.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733231235361,0.99064585,3609.0,3607.5,1.2317]
["bitfinex","ETHUSD",1733231235362,7.75933339,3608.9,3607.5,1.2317]
["bitfinex","ETHUSD",1733231235564,3.92437029,3608.8,3608.1,2.7715]
["bitfinex","ETHUSD",1733231235789,0.95622529,3608.7,3608.1,2.7715]
["bitfinex","ETHUSD",1733231236025,2.39054723,3608.6,3608.1,2.7715]
["bitfinex","ETHUSD",1733231236346,0.03464308,3608.5,3608.1,2.7715]
["bitfinex","ETHUSD",1733231236639,0.03464308,3608.5,3607.6,2.77192]
["bitfinex","ETHUSD",1733231236640,1.6069,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1733231237196,1.6069,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733231237818,1.6069,3608.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733231237819,0.95661609,3608.3,3607.3,2.77215]
["bitfinex","ETHUSD",1733231237995,1.6069,3608.4,3607.7,2.7718]
["bitfinex","ETHUSD",1733231238193,0.95661794,3608.3,3607.7,2.7718]
["bitfinex","ETHUSD",1733231238399,5.38214633,3608.1,3607.0,2.77234]
["bitfinex","ETHUSD",1733231238634,0.03465018,3608.0,3607.4,2.772]
["bitfinex","ETHUSD",1733231238839,5.38214633,3608.1,3606.9,2.78636594]
["bitfinex","ETHUSD",1733231239134,5.38214633,3608.1,3607.2,2.77216]
["bitfinex","ETHUSD",1733231239348,5.38214633,3608.1,3607.3,2.77212]
["bitfinex","ETHUSD",1733231239513,0.3535198,3608.0,3607.3,2.77212]
["bitfinex","ETHUSD",1733231239721,0.3535198,3608.0,3607.4,2.77205]
["bitfinex","ETHUSD",1733231240839,1.6145,3607.9,3607.2,2.77215]
["bitfinex","ETHUSD",1733231241054,1.6145,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1733231241347,1.99024319,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1733231241556,1.99024319,3607.9,3607.0,2.77235]
["bitfinex","ETHUSD",1733231241557,3.82144633,3607.7,3607.0,2.77235]
["bitfinex","ETHUSD",1733231241735,1.5924,3607.6,3607.0,2.77235]
["bitfinex","ETHUSD",1733231242518,1.62705314,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1733231242716,1.5924,3607.6,3606.5,0.554576]
["bitfinex","ETHUSD",1733231242928,1.5924,3607.6,3606.3,0.55890935]
["bitfinex","ETHUSD",1733231242929,1.5924,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1733231243634,1.5924,3607.6,3606.7,2.77254]
["bitfinex","ETHUSD",1733231243868,1.5385,3607.2,3606.2,1.2257]
["bitfinex","ETHUSD",1733231244074,1.5385,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1733231244245,1.5385,3607.2,3606.3,2.7729]
["bitfinex","ETHUSD",1733231244436,2.07449463,3607.2,3606.0,2.7731]
["bitfinex","ETHUSD",1733231244629,2.07449463,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733231244968,2.07449463,3607.2,3606.0,2.7731]
["bitfinex","ETHUSD",1733231244969,2.07449463,3607.2,3606.3,2.77288]
["bitfinex","ETHUSD",1733231245576,2.07449463,3607.2,3605.6,0.28864088]
["bitfinex","ETHUSD",1733231245577,1.4957,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1733231246373,1.4957,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1733231246576,0.29342087,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1733231246778,0.29342087,3607.0,3605.6,2.07944025]
["bitfinex","ETHUSD",1733231246964,1.6117,3606.8,3605.9,2.77315]
["bitfinex","ETHUSD",1733231247538,2.17596679,3606.8,3605.9,2.77315]
["bitfinex","ETHUSD",1733231249736,2.17596679,3606.8,3605.4,0.01393246]
["bitfinex","ETHUSD",1733231249934,2.52948659,3606.8,3605.5,0.20728435]
["bitfinex","ETHUSD",1733231250339,1.65646334,3606.7,3605.5,0.20728435]
["bitfinex","ETHUSD",1733231250539,1.6218,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1733231251371,3.82144633,3606.1,3605.0,1.2257]
["bitfinex","ETHUSD",1733231251719,1.6218,3605.9,3605.0,1.2257]
["bitfinex","ETHUSD",1733231251995,1.6218,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1733231252214,1.6218,3605.9,3605.0,1.78995217]
["bitfinex","ETHUSD",1733231252398,1.6218,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1733231253272,0.55309261,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733231256698,1.6218,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733231258316,1.5034,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733231258521,1.5034,3606.3,3605.9,2.33207118]
["bitfinex","ETHUSD",1733231258724,11.79769636,3606.7,3606.2,2.773]
["bitfinex","ETHUSD",1733231258725,13.30109636,3606.7,3606.2,2.773]
["bitfinex","ETHUSD",1733231258876,1.5034,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1733231259076,3.32111723,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1733231259077,1.77772087,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1733231259283,1.77772087,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1733231259284,1.4843,3607.0,3605.9,0.51055312]
["bitfinex","ETHUSD",1733231259594,1.4843,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1733231259903,1.4843,3607.0,3606.0,5.5463]
["bitfinex","ETHUSD",1733231260111,1.4843,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1733231260292,1.4843,3607.0,3606.3,2.77287]
["bitfinex","ETHUSD",1733231260477,3.02769636,3606.8,3606.5,2.77272]
["bitfinex","ETHUSD",1733231260712,3.02769636,3606.8,3605.9,0.51055312]
["bitfinex","ETHUSD",1733231261023,1.4843,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1733231262017,3.02769636,3607.5,3606.9,2.77246]
["bitfinex","ETHUSD",1733231262018,1.5305,3607.4,3607.3,2.77209]
["bitfinex","ETHUSD",1733231262922,1.5305,3607.4,3606.5,1.2257]
["bitfinex","ETHUSD",1733231263123,1.5305,3607.4,3607.1,2.77226]
["bitfinex","ETHUSD",1733231263295,1.98631964,3607.4,3607.1,2.77226]
["bitfinex","ETHUSD",1733231264021,3.02769636,3607.2,3606.7,2.77254]
["bitfinex","ETHUSD",1733231264321,1.98631964,3607.4,3606.0,2.77315]
["bitfinex","ETHUSD",1733231264322,3.02769636,3606.9,3606.0,2.77315]
["bitfinex","ETHUSD",1733231264491,3.02769636,3606.9,3606.5,2.77273]
["bitfinex","ETHUSD",1733231265222,1.5093,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1733231265418,1.5093,3607.1,3606.0,0.41380377]
["bitfinex","ETHUSD",1733231265618,1.5093,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733231266307,4.53699636,3607.5,3607.2,2.77216]
["bitfinex","ETHUSD",1733231266642,1.5093,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733231268108,1.5093,3607.5,3606.6,0.01391247]
["bitfinex","ETHUSD",1733231268305,1.5093,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1733231268547,1.5093,3607.5,3606.7,2.77254]
["bitfinex","ETHUSD",1733231268836,1.5093,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733231269677,1.5093,3607.5,3606.5,1.2257]
["bitfinex","ETHUSD",1733231269929,4.53699636,3607.5,3606.5,3.99841]
["bitfinex","ETHUSD",1733231270084,0.45369964,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1733231270681,0.45369964,3607.4,3606.5,1.2257]
["bitfinex","ETHUSD",1733231270938,0.45369964,3607.4,3606.3,0.54659398]
["bitfinex","ETHUSD",1733231271231,0.45369964,3607.4,3606.5,2.77277]
["bitfinex","ETHUSD",1733231271385,1.5093,3607.5,3606.5,0.01391866]
["bitfinex","ETHUSD",1733231271580,1.5093,3607.5,3607.3,2.77212]
["bitfinex","ETHUSD",1733231271799,1.5093,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733231272029,1.5093,3607.5,3606.3,3.31951398]
["bitfinex","ETHUSD",1733231272030,1.5093,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1733231272383,4.53699636,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1733231272584,0.45369964,3607.4,3606.9,2.77243]
["bitfinex","ETHUSD",1733231274442,0.45369964,3607.4,3606.5,2.77272]
["bitfinex","ETHUSD",1733231274443,0.45369964,3607.4,3606.4,5.54568]
["bitfinex","ETHUSD",1733231274740,4.53699636,3607.5,3606.9,2.77239]
["bitfinex","ETHUSD",1733231277740,1.4963,3607.4,3606.7,2.77254]
["bitfinex","ETHUSD",1733231278535,0.03979025,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1733231279266,0.03979025,3607.3,3606.3,3.31946398]
["bitfinex","ETHUSD",1733231279267,0.03979025,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1733231279467,0.03979025,3607.3,3606.5,2.77273]
["bitfinex","ETHUSD",1733231279670,0.03979025,3607.3,3607.2,0.56319576]
["bitfinex","ETHUSD",1733231279857,0.03979025,3607.3,3607.1,2.77224]
["bitfinex","ETHUSD",1733231280427,0.03979025,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1733231280832,0.03979025,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1733231281443,0.03979025,3607.3,3606.3,0.0139167]
["bitfinex","ETHUSD",1733231281644,0.03979025,3607.3,3607.1,2.77225]
["bitfinex","ETHUSD",1733231281981,0.03979025,3607.3,3606.2,1.3051]
["bitfinex","ETHUSD",1733231282161,0.03979025,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1733231282162,3.02769636,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1733231282376,2.45838551,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1733231282693,2.54968643,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1733231282888,1.5938,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1733231283034,0.06864631,3606.8,3605.9,1.3051]
["bitfinex","ETHUSD",1733231283237,0.03398655,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1733231283637,0.2785869,3606.7,3605.9,1.3051]
["bitfinex","ETHUSD",1733231283976,0.03373043,3606.6,3605.9,4.07827]
["bitfinex","ETHUSD",1733231284177,2.75188247,3606.9,3606.1,2.77301]
["bitfinex","ETHUSD",1733231284361,0.03367948,3606.5,3605.8,0.56162592]
["bitfinex","ETHUSD",1733231284535,1.15808247,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1733231284757,0.9905104,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1733231285055,3.02769636,3606.5,3605.2,1.3051]
["bitfinex","ETHUSD",1733231285259,0.03466292,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231285566,0.03394787,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231285773,0.06861079,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231286271,0.03394787,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231286560,0.03466291,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1733231286736,0.03377303,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231287236,1.4892,3606.3,3605.4,0.56340217]
["bitfinex","ETHUSD",1733231287453,1.52292208,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1733231287656,1.52292208,3606.3,3605.4,2.77356]
["bitfinex","ETHUSD",1733231287872,3.71341938,3606.2,3605.4,2.77356]
["bitfinex","ETHUSD",1733231288082,0.03466742,3606.1,3605.4,2.77356]
["bitfinex","ETHUSD",1733231288287,0.06815732,3606.1,3605.4,2.77356]
["bitfinex","ETHUSD",1733231289083,1.5319,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1733231289443,0.03336962,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1733231290154,0.03336962,3605.9,3605.3,2.77364]
["bitfinex","ETHUSD",1733231290688,0.03336962,3605.9,3604.9,1.87088264]
["bitfinex","ETHUSD",1733231290842,0.03336962,3605.9,3605.4,2.77358]
["bitfinex","ETHUSD",1733231292782,0.03336962,3605.9,3605.2,2.77374]
["bitfinex","ETHUSD",1733231293083,0.03336962,3605.9,3605.0,0.18708826]
["bitfinex","ETHUSD",1733231293281,0.03336962,3605.9,3605.4,2.77355]
["bitfinex","ETHUSD",1733231293846,0.03336962,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1733231294548,0.03336962,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1733231295381,0.03336962,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1733231295891,0.03336962,3605.9,3605.4,2.7736]
["bitfinex","ETHUSD",1733231296352,0.67358009,3605.9,3605.0,0.01394477]
["bitfinex","ETHUSD",1733231296511,0.03336962,3605.9,3605.4,2.77355]
["bitfinex","ETHUSD",1733231298203,0.55,3605.5,3604.6,1.2572]
["bitfinex","ETHUSD",1733231298438,0.55,3605.5,3603.9,2.77476]
["bitfinex","ETHUSD",1733231298439,3.02769636,3605.2,3604.3,1.2572]
["bitfinex","ETHUSD",1733231298744,3.02769636,3605.2,3604.6,2.77419]
["bitfinex","ETHUSD",1733231298942,0.03119472,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1733231299152,0.03119472,3605.1,3604.9,2.77397]
["bitfinex","ETHUSD",1733231299346,0.03119472,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1733231299347,1.5869,3605.0,3604.6,2.77417]
["bitfinex","ETHUSD",1733231299639,0.03113583,3604.9,3604.6,2.77417]
["bitfinex","ETHUSD",1733231299852,0.03113583,3604.9,3604.7,2.77413]
["bitfinex","ETHUSD",1733231300214,0.03113583,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1733231300636,1.5869,3605.3,3604.6,1.27115861]
["bitfinex","ETHUSD",1733231300958,1.5869,3605.3,3604.3,0.55722618]
["bitfinex","ETHUSD",1733231300959,6.07e-06,3604.9,3604.8,4.03127]
["bitfinex","ETHUSD",1733231301259,2.74498247,3606.0,3604.9,2.774]
["bitfinex","ETHUSD",1733231301561,1.5869,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733231305126,1.61755413,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733231305316,0.03065413,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733231306257,1.6053,3606.3,3606.1,2.773]
["bitfinex","ETHUSD",1733231307159,1.6053,3606.3,3605.4,1.2572]
["bitfinex","ETHUSD",1733231307317,1.6053,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733231307513,1.15722401,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1733231307716,1.15722401,3606.5,3606.2,2.773]
["bitfinex","ETHUSD",1733231307717,0.95678899,3606.5,3606.2,2.773]
["bitfinex","ETHUSD",1733231307963,1.15722401,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1733231308168,1.15722401,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1733231308463,0.95710348,3607.1,3606.4,2.77277]
["bitfinex","ETHUSD",1733231308667,0.03035949,3607.1,3606.8,2.77251]
["bitfinex","ETHUSD",1733231309225,3.02769636,3606.5,3605.6,1.2572]
["bitfinex","ETHUSD",1733231309767,0.02982683,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231310119,1.4736,3606.7,3605.6,1.2572]
["bitfinex","ETHUSD",1733231310330,0.02996262,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231310565,0.03006451,3606.6,3606.4,2.77278]
["bitfinex","ETHUSD",1733231310720,0.55,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1733231311461,1.5776,3606.3,3605.9,2.77319]
["bitfinex","ETHUSD",1733231311661,2.09312964,3606.3,3605.9,2.77319]
["bitfinex","ETHUSD",1733231311827,0.55,3606.1,3605.6,2.7734]
["bitfinex","ETHUSD",1733231312028,1.5776,3606.0,3605.6,2.7734]
["bitfinex","ETHUSD",1733231312335,1.5776,3606.0,3605.0,2.2572]
["bitfinex","ETHUSD",1733231312336,1.4889,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1733231312522,3.02769636,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1733231312722,3.02769636,3605.5,3605.0,1.0]
["bitfinex","ETHUSD",1733231312950,0.02926745,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1733231313530,0.55,3605.6,3605.2,2.77377]
["bitfinex","ETHUSD",1733231313759,0.02921647,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733231313963,1.05665964,3605.6,3605.2,2.77377]
["bitfinex","ETHUSD",1733231314134,1.5622,3605.2,3605.0,1.0]
["bitfinex","ETHUSD",1733231314539,0.0291339,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231315259,0.0291339,3605.1,3605.0,3.77392]
["bitfinex","ETHUSD",1733231316545,0.0291339,3605.1,3605.0,5.408512]
["bitfinex","ETHUSD",1733231317061,1.15754041,3605.8,3605.0,2.634592]
["bitfinex","ETHUSD",1733231317263,2.78064041,3605.9,3605.1,0.01394313]
["bitfinex","ETHUSD",1733231317463,1.15754041,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733231317774,3.54733728,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733231318276,1.15754041,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733231318629,0.95589978,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733231318941,3.35893602,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1733231318942,1.15754041,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1733231319206,2.78064041,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1733231319349,0.95597299,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231319676,0.98419138,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231320037,0.02821839,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231320238,0.98429892,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231320443,0.02821839,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231320673,1.15754041,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231320869,3.54778301,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231321297,3.54778301,3606.6,3605.7,1.2572]
["bitfinex","ETHUSD",1733231321519,1.15754041,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231321813,3.54852541,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231322412,2.390985,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231322818,2.39133677,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231322970,2.39131145,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231324311,3.54885186,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231325610,0.956394,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231326617,1.15754041,3606.8,3606.5,2.77277]
["bitfinex","ETHUSD",1733231326815,1.5999,3606.6,3605.8,2.77323]
["bitfinex","ETHUSD",1733231327032,0.55,3606.3,3605.9,2.77316]
["bitfinex","ETHUSD",1733231327341,0.55,3606.3,3605.5,0.01393592]
["bitfinex","ETHUSD",1733231327342,2.55688845,3606.2,3605.5,0.01393592]
["bitfinex","ETHUSD",1733231327546,3.30744041,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733231327755,2.3923981,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733231327936,1.15754041,3606.4,3605.9,1.1735]
["bitfinex","ETHUSD",1733231328141,1.15754041,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231328448,3.54991068,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231328812,1.15754041,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231329025,2.39276642,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231329213,2.11464698,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231329440,3.55032342,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231330160,2.39278301,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231331258,0.95710657,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231331870,2.39286787,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231332166,0.95715777,3606.6,3606.5,4.500841]
["bitfinex","ETHUSD",1733231332351,1.15754041,3607.0,3606.5,4.51476039]
["bitfinex","ETHUSD",1733231332664,1.15754041,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733231332866,2.3928875,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1733231333027,1.15754041,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1733231333028,1.15754041,3607.3,3607.0,0.277246]
["bitfinex","ETHUSD",1733231333362,1.15754041,3607.6,3607.2,3.94573]
["bitfinex","ETHUSD",1733231333563,1.73583602,3607.7,3607.2,3.94573]
["bitfinex","ETHUSD",1733231333564,1.15754041,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231333858,2.39263581,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231334065,2.4230879,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231334268,0.03040875,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231334422,0.95666012,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231334625,3.54911715,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231334925,0.03464647,3607.8,3607.3,2.77209]
["bitfinex","ETHUSD",1733231335154,0.55,3607.6,3607.1,2.77228]
["bitfinex","ETHUSD",1733231335353,2.39162551,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1733231335552,2.39162551,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733231335770,0.9566502,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1733231336268,4.73523677,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1733231336443,2.39042336,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1733231336764,0.95616934,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733231336955,1.15754041,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733231337148,0.9561741,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733231337465,2.65264041,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1733231337667,0.9560103,3607.4,3607.0,2.77231]
["bitfinex","ETHUSD",1733231337876,3.37247328,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1733231338075,2.39002973,3607.4,3607.0,2.77231]
["bitfinex","ETHUSD",1733231338238,2.39002973,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1733231338239,0.95601189,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1733231338444,1.15754041,3607.4,3606.5,1.1735]
["bitfinex","ETHUSD",1733231338664,2.65264041,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1733231338872,3.54736511,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1733231339024,0.95592988,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1733231339354,0.95592988,3607.3,3606.5,4.15512354]
["bitfinex","ETHUSD",1733231339355,1.15754041,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231339561,0.95584408,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231339950,2.38966066,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231340736,2.38928825,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231340934,3.54682866,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733231341380,3.54682866,3607.7,3607.1,3.94574]
["bitfinex","ETHUSD",1733231341381,2.38928825,3607.7,3607.4,2.77203]
["bitfinex","ETHUSD",1733231341576,2.65264041,3607.8,3607.5,2.77197]
["bitfinex","ETHUSD",1733231341795,1.73583602,3607.9,3607.1,1.1735]
["bitfinex","ETHUSD",1733231342084,1.15564524,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733231342290,1.43344774,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1733231342438,1.15564524,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1733231342640,1.15564524,3608.3,3607.5,2.77192]
["bitfinex","ETHUSD",1733231342641,3.54418272,3608.2,3607.5,2.77192]
["bitfinex","ETHUSD",1733231342839,3.54418272,3608.2,3607.1,1.1735]
["bitfinex","ETHUSD",1733231342840,2.38853748,3608.1,3607.2,2.77223]
["bitfinex","ETHUSD",1733231343080,1.15564524,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231343277,3.54414215,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231343450,0.95539876,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231343643,0.95539876,3608.2,3607.6,2.77188]
["bitfinex","ETHUSD",1733231343843,2.58874339,3608.3,3607.6,2.77188]
["bitfinex","ETHUSD",1733231344042,0.95515719,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231344250,2.38785377,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231344441,2.38785377,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1733231344642,2.58834182,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1733231344953,2.58834182,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1733231344954,0.95495877,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1733231345257,1.43269658,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1733231345456,2.58834182,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1733231345692,0.95496113,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1733231345890,2.58834182,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1733231346049,0.95492585,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1733231346381,0.95492585,3608.1,3608.0,2.77158]
["bitfinex","ETHUSD",1733231346588,0.95492585,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733231346744,1.15564524,3608.2,3607.8,2.77176]
["bitfinex","ETHUSD",1733231346943,2.38763846,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1733231347179,2.58834182,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1733231347482,4.12523067,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1733231347685,2.38765765,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733231347896,0.95496107,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1733231348191,1.15564524,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1733231348344,0.95496931,3608.1,3608.0,2.77159]
["bitfinex","ETHUSD",1733231348545,2.5880992,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733231348747,0.95489395,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733231348980,2.5880992,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733231349188,0.95488603,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733231349398,2.5880992,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733231349689,0.95483415,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733231350469,0.95483415,3608.1,3608.0,2.77159]
["bitfinex","ETHUSD",1733231350672,2.58795387,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733231350860,0.95475608,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1733231351256,0.95475608,3608.1,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231351451,0.95475608,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1733231351765,0.95475608,3608.1,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231351766,1.6031,3607.9,3607.4,2.77206]
["bitfinex","ETHUSD",1733231351965,1.6031,3607.9,3607.5,2.77193]
["bitfinex","ETHUSD",1733231352279,1.6031,3607.9,3607.6,2.7719]
["bitfinex","ETHUSD",1733231352492,1.6031,3607.9,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231352698,0.55,3607.7,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231353277,1.981904,3607.8,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231353507,0.55,3607.6,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231353869,0.55,3607.7,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231354070,1.63534927,3607.6,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231354384,0.68073598,3607.6,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231355508,2.58752675,3607.8,3607.3,2.78482006]
["bitfinex","ETHUSD",1733231355678,4.52150127,3607.9,3607.3,2.78482006]
["bitfinex","ETHUSD",1733231355876,2.38648454,3607.8,3607.3,2.78482006]
["bitfinex","ETHUSD",1733231356192,0.98925374,3607.7,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231356492,0.55,3607.7,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231356695,0.50715013,3607.6,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231357108,2.58752675,3607.8,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231357310,1.15564524,3608.1,3607.7,2.77177]
["bitfinex","ETHUSD",1733231357613,2.38656439,3608.1,3607.7,2.77177]
["bitfinex","ETHUSD",1733231357834,11.45704524,3608.2,3607.7,2.77177]
["bitfinex","ETHUSD",1733231357971,11.45704524,3608.2,3607.4,3.94551]
["bitfinex","ETHUSD",1733231357972,8.77,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1733231358170,8.77,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231358404,1.15564524,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733231358615,0.95459408,3608.3,3608.1,2.77154]
["bitfinex","ETHUSD",1733231358823,2.59384524,3608.5,3608.1,2.77154]
["bitfinex","ETHUSD",1733231359005,0.95458431,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733231359204,2.59384524,3608.5,3608.1,2.77154]
["bitfinex","ETHUSD",1733231359205,1.4382,3608.5,3608.1,2.77154]
["bitfinex","ETHUSD",1733231359719,1.469,3608.8,3608.2,2.77142]
["bitfinex","ETHUSD",1733231359884,0.43604813,3608.7,3608.2,2.77142]
["bitfinex","ETHUSD",1733231360110,0.43604813,3608.7,3608.1,0.9586]
["bitfinex","ETHUSD",1733231360684,0.43604813,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1733231361586,0.9549957,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733231361783,0.9549957,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1733231363188,1.4322079,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1733231363783,0.95557577,3608.5,3608.1,2.77154]
["bitfinex","ETHUSD",1733231364331,0.43604813,3608.7,3608.1,2.77154]
["bitfinex","ETHUSD",1733231364519,0.95570095,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1733231364838,1.43354961,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733231365045,1.43354961,3608.7,3608.2,0.01389095]
["bitfinex","ETHUSD",1733231365046,1.15564524,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1733231365352,2.64194524,3609.1,3608.3,0.9586]
["bitfinex","ETHUSD",1733231365531,3.54474432,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1733231365848,3.54474432,3608.9,3607.6,0.9586]
["bitfinex","ETHUSD",1733231366045,0.95563963,3608.8,3608.2,2.77139]
["bitfinex","ETHUSD",1733231366339,1.4333878,3608.9,3608.2,2.77139]
["bitfinex","ETHUSD",1733231366546,1.4333878,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1733231366727,0.95553914,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733231367040,1.4333878,3608.9,3607.6,0.9586]
["bitfinex","ETHUSD",1733231367203,0.95556106,3608.8,3608.5,2.77118]
["bitfinex","ETHUSD",1733231367404,1.4333878,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1733231367602,1.4333878,3609.0,3608.5,2.77118]
["bitfinex","ETHUSD",1733231367945,1.4333878,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733231368142,2.64194524,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1733231368450,0.95556091,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733231368601,1.43334137,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733231368804,0.55,3608.9,3608.0,0.9586]
["bitfinex","ETHUSD",1733231369049,1.98328317,3608.9,3608.0,0.9586]
["bitfinex","ETHUSD",1733231369356,0.95550131,3608.8,3608.1,2.7715]
["bitfinex","ETHUSD",1733231369515,1.70564524,3608.9,3608.1,2.7715]
["bitfinex","ETHUSD",1733231369845,3.54440818,3608.8,3608.1,2.7715]
["bitfinex","ETHUSD",1733231370145,0.95551906,3608.7,3608.1,2.7715]
["bitfinex","ETHUSD",1733231370302,1.15564524,3608.8,3608.1,2.7715]
["bitfinex","ETHUSD",1733231370500,2.38892394,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733231370711,0.95556157,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1733231370903,1.15564524,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1733231371130,0.95558164,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1733231371356,2.52377597,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733231371562,2.38910095,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1733231371739,0.95564038,3608.7,3608.0,3.7302]
["bitfinex","ETHUSD",1733231372067,1.896193,3608.8,3608.0,3.7302]
["bitfinex","ETHUSD",1733231372277,1.4857,3608.6,3607.3,0.01268006]
["bitfinex","ETHUSD",1733231372567,2.42386843,3608.5,3607.6,0.9586]
["bitfinex","ETHUSD",1733231372740,0.95570761,3608.4,3607.6,0.9586]
["bitfinex","ETHUSD",1733231373066,0.81813073,3608.5,3607.9,2.77166]
["bitfinex","ETHUSD",1733231373274,0.95569838,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733231373432,1.97377597,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1733231373632,0.95594794,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733231373870,2.04900746,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733231374168,2.049096,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1733231374377,0.95626551,3608.3,3607.6,0.9586]
["bitfinex","ETHUSD",1733231374524,2.08,3608.2,3607.4,2.772]
["bitfinex","ETHUSD",1733231374728,2.76784676,3608.2,3607.4,2.772]
["bitfinex","ETHUSD",1733231375975,0.95634746,3608.1,3607.4,2.772]
["bitfinex","ETHUSD",1733231376144,0.03464823,3608.0,3607.2,2.77222]
["bitfinex","ETHUSD",1733231376484,0.03464823,3608.0,3606.9,1.52646499]
["bitfinex","ETHUSD",1733231376485,0.55,3608.0,3606.9,1.52646499]
["bitfinex","ETHUSD",1733231376781,0.55,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1733231376782,1.5292,3607.9,3607.5,2.77198]
["bitfinex","ETHUSD",1733231376935,1.5292,3608.1,3607.2,2.77216]
["bitfinex","ETHUSD",1733231377136,0.99135341,3608.0,3606.9,0.9586]
["bitfinex","ETHUSD",1733231377433,1.5292,3608.1,3607.0,0.42793705]
["bitfinex","ETHUSD",1733231377632,0.95694517,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1733231377838,2.68484524,3608.1,3607.2,2.77221]
["bitfinex","ETHUSD",1733231378038,1.4877,3607.9,3607.2,2.77221]
["bitfinex","ETHUSD",1733231378280,0.03465085,3607.8,3607.2,2.77221]
["bitfinex","ETHUSD",1733231378480,0.30245046,3607.8,3606.6,1.52214286]
["bitfinex","ETHUSD",1733231378813,0.30245046,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1733231379587,3.54830689,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1733231379881,0.95706466,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1733231380169,1.15564524,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1733231380371,2.39252512,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1733231380531,0.95702533,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1733231380736,1.15564524,3607.6,3607.2,2.7722]
["bitfinex","ETHUSD",1733231380936,0.95700581,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1733231381252,1.15564524,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1733231381446,1.15564524,3607.7,3607.4,2.77205]
["bitfinex","ETHUSD",1733231381447,2.39273365,3607.6,3607.4,2.77205]
["bitfinex","ETHUSD",1733231381649,1.15564524,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1733231381856,1.15564524,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1733231382070,0.95736572,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733231382264,1.15564524,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1733231382598,0.95744908,3608.0,3607.6,2.77186]
["bitfinex","ETHUSD",1733231382753,2.61704524,3608.2,3607.6,0.01390072]
["bitfinex","ETHUSD",1733231382957,1.15564524,3608.3,3607.7,3.73044]
["bitfinex","ETHUSD",1733231383303,3.54962011,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1733231383461,2.3942805,3608.2,3607.7,0.9586]
["bitfinex","ETHUSD",1733231383663,0.9577122,3608.1,3607.8,2.77174]
["bitfinex","ETHUSD",1733231383863,1.15564524,3608.4,3607.6,2.7719]
["bitfinex","ETHUSD",1733231384179,1.15564524,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1733231384382,2.39461997,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1733231384553,1.4276,3607.9,3607.3,0.9586]
["bitfinex","ETHUSD",1733231384757,1.4276,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1733231385506,1.4276,3607.9,3607.5,2.772]
["bitfinex","ETHUSD",1733231387251,1.4276,3607.9,3607.3,0.9586]
["bitfinex","ETHUSD",1733231387252,1.4276,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1733231387656,0.95799368,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1733231387855,2.58324524,3607.9,3607.1,0.54163867]
["bitfinex","ETHUSD",1733231388104,0.95801837,3607.8,3607.4,2.77205]
["bitfinex","ETHUSD",1733231388308,1.4276,3607.9,3607.6,2.77191]
["bitfinex","ETHUSD",1733231388456,1.4276,3607.9,3607.1,3.46393254]
["bitfinex","ETHUSD",1733231388651,1.4276,3607.9,3607.4,2.77201]
["bitfinex","ETHUSD",1733231389262,1.4276,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231390098,1.89415645,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231390299,2.39490823,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231390528,3.01515337,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231390735,0.95801133,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231390891,2.58324524,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231391091,0.95801256,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231391291,1.4276,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231391737,0.95792508,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231391922,2.58324524,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231392125,0.95794392,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231392322,1.4276,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231392923,0.95793494,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231393129,2.58324524,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231393323,0.95794089,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231393526,2.58324524,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231393730,2.42955328,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231393927,1.4828,3607.6,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231394093,1.15564524,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733231394293,0.95789442,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1733231394544,0.95777212,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231394709,1.15564524,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733231394893,3.55001977,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733231395549,2.39437453,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733231395729,0.95774981,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1733231395930,1.15564524,3608.1,3607.9,2.77162]
["bitfinex","ETHUSD",1733231396132,0.95775954,3608.0,3607.9,2.77162]
["bitfinex","ETHUSD",1733231396443,2.39443351,3608.0,3607.9,2.77162]
["bitfinex","ETHUSD",1733231396740,0.95775954,3608.0,3607.9,2.77162]
["bitfinex","ETHUSD",1733231397896,0.95775954,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1733231398102,1.15564524,3608.1,3607.7,2.77182]
["bitfinex","ETHUSD",1733231398418,3.55012568,3608.0,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231398610,0.95779498,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1733231398810,1.15564524,3608.0,3607.8,2.7717]
["bitfinex","ETHUSD",1733231399150,1.15564524,3608.1,3607.8,2.7717]
["bitfinex","ETHUSD",1733231399447,3.55019445,3608.0,3607.8,2.7717]
["bitfinex","ETHUSD",1733231399630,0.95781968,3607.9,3607.8,2.7717]
["bitfinex","ETHUSD",1733231400261,0.95781968,3607.9,3607.8,3.09307838]
["bitfinex","ETHUSD",1733231400433,2.89584375,3608.5,3607.8,3.09307838]
["bitfinex","ETHUSD",1733231400434,1.15564524,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1733231400603,1.15564524,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1733231400803,3.55092585,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1733231401042,3.55092585,3608.3,3607.5,1.39768376]
["bitfinex","ETHUSD",1733231401043,2.39528061,3608.2,3607.5,1.39768376]
["bitfinex","ETHUSD",1733231401240,0.95811224,3608.1,3607.5,0.96828006]
["bitfinex","ETHUSD",1733231401428,1.4014,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1733231401626,1.4014,3608.0,3607.5,0.96828006]
["bitfinex","ETHUSD",1733231401627,1.4014,3608.0,3607.5,2.78466006]
["bitfinex","ETHUSD",1733231401826,0.95814372,3607.9,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231402026,2.55704524,3608.0,3607.6,2.77188]
["bitfinex","ETHUSD",1733231402344,0.95820021,3607.9,3607.6,2.77188]
["bitfinex","ETHUSD",1733231402503,0.95836244,3607.8,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231402843,3.58617857,3607.7,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231403044,2.395875,3607.6,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231403245,2.4305261,3607.6,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231403541,6.15676277,3607.6,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231403752,6.67211256,3607.6,3607.5,0.01268006]
["bitfinex","ETHUSD",1733231404045,1.4582,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1733231404202,1.15867565,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1733231404406,2.39542286,3607.0,3606.3,2.78684131]
["bitfinex","ETHUSD",1733231404715,1.15867565,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1733231404917,2.39506173,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1733231405116,1.15867565,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1733231405318,0.95778003,3607.0,3606.7,2.77254]
["bitfinex","ETHUSD",1733231405651,0.0346551,3606.9,3606.4,2.7728]
["bitfinex","ETHUSD",1733231405944,0.0346576,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1733231406105,0.0346576,3607.0,3606.1,0.9556]
["bitfinex","ETHUSD",1733231406106,1.15867565,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1733231406297,2.39402797,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1733231406515,1.15867565,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1733231406731,0.9576829,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1733231406935,1.15867565,3607.2,3606.7,2.78653184]
["bitfinex","ETHUSD",1733231407140,1.4582,3607.3,3607.0,2.77232]
["bitfinex","ETHUSD",1733231407339,1.4582,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1733231407541,0.95767152,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1733231407700,1.4582,3607.3,3606.6,2.77266]
["bitfinex","ETHUSD",1733231407900,3.81443946,3607.2,3606.4,2.77281]
["bitfinex","ETHUSD",1733231408245,0.95764374,3607.1,3606.3,0.01392184]
["bitfinex","ETHUSD",1733231408406,1.42036322,3607.2,3606.3,0.01392184]
["bitfinex","ETHUSD",1733231408407,1.15867565,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1733231408602,0.95749352,3607.1,3606.3,0.01392184]
["bitfinex","ETHUSD",1733231408801,5.64457201,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1733231409025,2.39399136,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1733231409251,0.55,3607.2,3606.5,2.77269]
["bitfinex","ETHUSD",1733231410053,0.95774188,3607.1,3606.5,2.77269]
["bitfinex","ETHUSD",1733231410337,0.55,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1733231410537,0.95758888,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1733231410714,0.55,3607.2,3606.8,2.77246]
["bitfinex","ETHUSD",1733231410916,0.55,3607.2,3606.4,2.77284]
["bitfinex","ETHUSD",1733231411103,0.55,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1733231411447,2.61687565,3607.3,3606.3,0.01392054]
["bitfinex","ETHUSD",1733231411602,1.4582,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1733231411803,1.4582,3607.3,3606.6,2.77269]
["bitfinex","ETHUSD",1733231412030,1.4582,3607.3,3607.0,2.77234]
["bitfinex","ETHUSD",1733231413047,1.4582,3607.3,3606.7,2.77255]
["bitfinex","ETHUSD",1733231413216,4.48589636,3607.3,3606.5,2.77275]
["bitfinex","ETHUSD",1733231413421,1.5602499,3607.2,3606.5,2.77275]
["bitfinex","ETHUSD",1733231413620,1.4636,3606.8,3605.8,2.77324]
["bitfinex","ETHUSD",1733231413935,3.02769636,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1733231414135,3.02769636,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1733231414336,3.02769636,3606.5,3605.7,3.72897]
["bitfinex","ETHUSD",1733231414337,3.02769636,3606.5,3606.1,2.77301]
["bitfinex","ETHUSD",1733231414649,3.02769636,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1733231414817,0.55,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733231415024,1.1699972,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733231415559,0.6199972,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1733231416158,0.6199972,3606.7,3606.0,2.77313]
["bitfinex","ETHUSD",1733231416385,0.6199972,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1733231417206,4.56129636,3606.5,3605.5,2.77346]
["bitfinex","ETHUSD",1733231417408,0.37075857,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231417967,0.37075857,3606.4,3606.0,2.77309]
["bitfinex","ETHUSD",1733231418246,4.56129636,3606.5,3606.0,2.77309]
["bitfinex","ETHUSD",1733231418918,4.56129636,3606.5,3605.4,0.9556]
["bitfinex","ETHUSD",1733231419105,4.56129636,3606.5,3605.9,2.77318]
["bitfinex","ETHUSD",1733231419306,4.56129636,3606.5,3606.1,2.77304]
["bitfinex","ETHUSD",1733231420358,1.5336,3606.5,3606.2,2.77292]
["bitfinex","ETHUSD",1733231420528,1.5336,3606.5,3605.8,2.78719169]
["bitfinex","ETHUSD",1733231420529,1.5336,3606.5,3605.4,0.9556]
["bitfinex","ETHUSD",1733231420847,4.56129636,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1733231421055,0.55,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1733231421411,3.02769636,3606.2,3605.4,0.9556]
["bitfinex","ETHUSD",1733231421662,1.39906487,3606.1,3605.6,2.77338]
["bitfinex","ETHUSD",1733231421810,0.44267612,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1733231422215,0.44267612,3606.0,3605.0,1.55476592]
["bitfinex","ETHUSD",1733231422216,3.02769636,3605.6,3605.0,1.55476592]
["bitfinex","ETHUSD",1733231422454,1.3644,3605.5,3605.0,1.55476592]
["bitfinex","ETHUSD",1733231422754,1.3644,3605.5,3605.2,2.77372]
["bitfinex","ETHUSD",1733231424158,1.3644,3605.8,3605.0,1.0]
["bitfinex","ETHUSD",1733231424314,1.3644,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733231424515,1.4872,3606.3,3605.4,0.8279]
["bitfinex","ETHUSD",1733231424733,1.4872,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1733231425020,1.4872,3606.3,3605.5,2.77354]
["bitfinex","ETHUSD",1733231425021,1.4872,3606.3,3605.5,0.01393515]
["bitfinex","ETHUSD",1733231425345,1.4872,3606.6,3605.7,2.77333]
["bitfinex","ETHUSD",1733231425547,1.4872,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1733231426263,1.4464,3607.0,3606.8,2.7725]
["bitfinex","ETHUSD",1733231426430,1.4464,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1733231428682,1.4464,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1733231429088,1.48105741,3607.0,3606.0,0.8279]
["bitfinex","ETHUSD",1733231429386,1.4464,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1733231429682,3.02769636,3606.7,3605.7,3.60123]
["bitfinex","ETHUSD",1733231429891,3.02769636,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1733231429892,1.3689,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1733231432194,1.3689,3606.6,3605.5,2.7735]
["bitfinex","ETHUSD",1733231432195,0.04624774,3606.5,3606.1,2.77303]
["bitfinex","ETHUSD",1733231432417,0.04624774,3606.5,3605.5,0.01393194]
["bitfinex","ETHUSD",1733231432609,0.04624774,3606.5,3605.4,3.8279]
["bitfinex","ETHUSD",1733231432610,0.04624774,3606.5,3606.1,2.77304]
["bitfinex","ETHUSD",1733231433252,0.04624774,3606.5,3605.7,2.77334]
["bitfinex","ETHUSD",1733231433455,0.04624774,3606.5,3605.8,2.78723194]
["bitfinex","ETHUSD",1733231433779,0.04624774,3606.5,3606.1,2.77301]
["bitfinex","ETHUSD",1733231434370,0.04624774,3606.5,3605.6,0.71672108]
["bitfinex","ETHUSD",1733231434598,0.04624774,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1733231434753,0.04624774,3606.5,3605.7,0.73180811]
["bitfinex","ETHUSD",1733231434954,0.04624774,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1733231435384,0.04624774,3606.5,3605.7,0.73180811]
["bitfinex","ETHUSD",1733231435385,1.417,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1733231435602,1.417,3606.3,3605.6,2.77339]
["bitfinex","ETHUSD",1733231435896,0.04466467,3606.2,3605.6,2.77339]
["bitfinex","ETHUSD",1733231436304,0.04466467,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733231437063,0.04466467,3606.2,3605.5,0.01393752]
["bitfinex","ETHUSD",1733231437504,0.04466467,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1733231437860,1.417,3606.6,3606.2,2.77294]
["bitfinex","ETHUSD",1733231438965,3.06235892,3606.5,3605.6,0.36155175]
["bitfinex","ETHUSD",1733231439167,3.06235892,3606.5,3605.4,0.8279]
["bitfinex","ETHUSD",1733231439168,1.4026,3606.4,3605.7,2.77331]
["bitfinex","ETHUSD",1733231439467,1.4026,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733231439468,1.4471383,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733231439676,1.48180172,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1733231440180,1.4471383,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1733231440519,1.4471383,3606.4,3605.5,2.77349]
["bitfinex","ETHUSD",1733231440808,1.4471383,3606.4,3605.9,2.77316]
["bitfinex","ETHUSD",1733231442172,1.4471383,3606.4,3606.0,2.77313]
["bitfinex","ETHUSD",1733231442702,1.4471383,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231442703,0.0445383,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733231443072,3.12501347,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1733231443073,2.5926238,3607.0,3606.7,2.77258]
["bitfinex","ETHUSD",1733231443272,2.38998732,3606.9,3606.7,2.77258]
["bitfinex","ETHUSD",1733231443517,1.4343659,3606.9,3606.7,2.77258]
["bitfinex","ETHUSD",1733231443811,1.387,3607.1,3606.7,2.77258]
["bitfinex","ETHUSD",1733231444515,2.82181278,3607.1,3606.7,2.77258]
["bitfinex","ETHUSD",1733231445018,0.95644574,3607.0,3606.7,2.77258]
["bitfinex","ETHUSD",1733231445223,2.54567565,3607.1,3606.7,2.77258]
["bitfinex","ETHUSD",1733231445424,2.39132527,3607.0,3606.5,2.77274]
["bitfinex","ETHUSD",1733231445604,0.95664814,3606.9,3606.5,2.77274]
["bitfinex","ETHUSD",1733231445780,0.95664814,3606.8,3606.5,2.77274]
["bitfinex","ETHUSD",1733231445973,1.15867565,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733231446188,2.39155113,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1733231446390,1.15867565,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1733231446677,0.04186743,3606.7,3606.4,2.77283]
["bitfinex","ETHUSD",1733231446918,2.39162277,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1733231446919,0.04191757,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1733231447217,0.04183638,3606.6,3605.8,0.8279]
["bitfinex","ETHUSD",1733231447517,0.04183638,3606.6,3606.0,2.7731]
["bitfinex","ETHUSD",1733231448222,4.18637201,3606.4,3605.6,2.77344]
["bitfinex","ETHUSD",1733231448387,3.55193927,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1733231448576,3.55193927,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1733231448775,1.4823,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1733231449315,0.04136557,3605.9,3605.7,2.77337]
["bitfinex","ETHUSD",1733231450219,0.04136557,3605.9,3605.3,0.8272]
["bitfinex","ETHUSD",1733231450429,0.04136557,3605.9,3605.7,2.77335]
["bitfinex","ETHUSD",1733231451032,0.04136557,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1733231452387,1.15867565,3606.2,3605.6,0.0139362]
["bitfinex","ETHUSD",1733231452746,0.95764608,3606.1,3606.0,2.77308]
["bitfinex","ETHUSD",1733231453254,0.95767793,3606.1,3606.0,2.77308]
["bitfinex","ETHUSD",1733231453546,0.95767793,3606.1,3605.4,2.78747583]
["bitfinex","ETHUSD",1733231453842,1.15867565,3606.2,3605.4,2.78747583]
["bitfinex","ETHUSD",1733231454154,3.55319971,3606.1,3605.3,0.8272]
["bitfinex","ETHUSD",1733231454305,0.95783997,3606.0,3605.3,0.8272]
["bitfinex","ETHUSD",1733231454620,0.04129759,3606.0,3605.3,0.8272]
["bitfinex","ETHUSD",1733231454816,0.04129759,3606.0,3605.3,1.38411751]
["bitfinex","ETHUSD",1733231455146,1.15867565,3606.1,3605.3,1.38411751]
["bitfinex","ETHUSD",1733231455450,0.99932344,3606.0,3605.3,1.38411751]
["bitfinex","ETHUSD",1733231455651,0.0412922,3606.0,3605.3,1.38411751]
["bitfinex","ETHUSD",1733231456449,0.0412922,3606.0,3605.3,4.15774751]
["bitfinex","ETHUSD",1733231456606,0.95795324,3605.9,3605.1,4.00999]
["bitfinex","ETHUSD",1733231456809,5.36653104,3605.8,3605.0,1.0]
["bitfinex","ETHUSD",1733231457005,1.3809,3605.3,3605.0,1.0]
["bitfinex","ETHUSD",1733231457256,1.41557318,3605.3,3605.0,1.0]
["bitfinex","ETHUSD",1733231457455,0.04047563,3605.2,3605.0,1.0]
["bitfinex","ETHUSD",1733231459111,2.39372529,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231459336,3.59298942,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231459532,7.50940575,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231459754,6.3507301,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231460056,8.96500575,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231460415,3.34252718,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231460620,1.49618848,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231460854,2.45362668,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231461529,2.45358491,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231461755,2.45329198,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231461959,3.29105973,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231462545,2.33395623,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231462772,1.49618848,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231464347,0.04058848,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231464544,1.3587,3605.2,3605.0,1.0]
["bitfinex","ETHUSD",1733231464796,0.04009103,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231465896,5.54170369,3605.1,3605.0,1.0]
["bitfinex","ETHUSD",1733231466190,5.54170369,3605.1,3603.5,0.8272]
["bitfinex","ETHUSD",1733231466191,0.55,3604.8,3603.5,0.8272]
["bitfinex","ETHUSD",1733231466372,3.02769636,3604.4,3603.5,0.8272]
["bitfinex","ETHUSD",1733231466570,4.43250953,3604.7,3603.5,0.8272]
["bitfinex","ETHUSD",1733231466774,0.03921231,3604.3,3603.5,0.8272]
["bitfinex","ETHUSD",1733231466976,4.39309636,3604.7,3603.5,0.8272]
["bitfinex","ETHUSD",1733231467285,0.03901789,3604.2,3603.6,0.54574941]
["bitfinex","ETHUSD",1733231467588,0.03905819,3604.1,3603.7,0.01396963]
["bitfinex","ETHUSD",1733231467796,0.03905819,3604.1,3603.8,0.8272]
["bitfinex","ETHUSD",1733231468102,1.4366,3604.8,3603.8,0.8272]
["bitfinex","ETHUSD",1733231468592,0.03962804,3604.7,3603.9,0.01396677]
["bitfinex","ETHUSD",1733231469287,0.03962804,3604.7,3604.0,0.8272]
["bitfinex","ETHUSD",1733231469493,0.03962804,3604.7,3604.1,0.01396024]
["bitfinex","ETHUSD",1733231469649,1.4366,3605.1,3604.1,0.01396024]
["bitfinex","ETHUSD",1733231469853,0.03913729,3604.6,3604.2,0.8272]
["bitfinex","ETHUSD",1733231470190,0.03951151,3604.5,3604.2,0.8272]
["bitfinex","ETHUSD",1733231470670,1.4366,3605.1,3604.2,0.8272]
["bitfinex","ETHUSD",1733231470875,0.03901136,3604.4,3604.2,0.8272]
["bitfinex","ETHUSD",1733231471072,1.4366,3605.1,3604.3,0.01395554]
["bitfinex","ETHUSD",1733231471392,1.3933,3605.5,3604.4,0.8272]
["bitfinex","ETHUSD",1733231471696,1.3933,3605.5,3604.5,0.01395549]
["bitfinex","ETHUSD",1733231471850,1.3933,3605.5,3604.4,0.8272]
["bitfinex","ETHUSD",1733231472689,1.3933,3605.5,3604.5,0.01395551]
["bitfinex","ETHUSD",1733231472877,1.3933,3605.5,3604.4,0.8272]
["bitfinex","ETHUSD",1733231473486,3.02769636,3605.3,3604.4,0.8272]
["bitfinex","ETHUSD",1733231473663,3.58913101,3605.3,3604.4,0.8272]
["bitfinex","ETHUSD",1733231473843,0.03948513,3605.2,3604.4,0.8272]
["bitfinex","ETHUSD",1733231474048,0.07415961,3605.2,3604.4,0.8272]
["bitfinex","ETHUSD",1733231474469,0.03948513,3605.2,3604.4,0.8272]
["bitfinex","ETHUSD",1733231474670,0.03948513,3605.2,3604.5,0.01395555]
["bitfinex","ETHUSD",1733231474852,0.03948513,3605.2,3604.5,0.15272131]
["bitfinex","ETHUSD",1733231475196,0.03945303,3605.1,3604.5,0.15272131]
["bitfinex","ETHUSD",1733231475551,1.3933,3605.5,3604.5,0.15272131]
["bitfinex","ETHUSD",1733231475792,1.3933,3605.5,3604.4,0.8272]
["bitfinex","ETHUSD",1733231475793,0.03960362,3605.4,3604.4,0.8272]
["bitfinex","ETHUSD",1733231476387,0.07427808,3605.4,3604.4,0.8272]
["bitfinex","ETHUSD",1733231476578,0.03960362,3605.4,3604.4,0.8272]
["bitfinex","ETHUSD",1733231477303,0.03960362,3605.4,3604.5,0.01395557]
["bitfinex","ETHUSD",1733231477812,0.03960362,3605.4,3604.4,0.8272]
["bitfinex","ETHUSD",1733231478181,0.60153118,3605.4,3604.4,0.8272]
["bitfinex","ETHUSD",1733231478778,3.02769636,3605.0,3604.4,0.8272]
["bitfinex","ETHUSD",1733231479014,3.02769636,3605.0,3603.0,0.8571]
["bitfinex","ETHUSD",1733231479015,1.45495263,3604.9,3603.0,0.8571]
["bitfinex","ETHUSD",1733231479216,1.45495263,3604.9,3603.1,0.01396602]
["bitfinex","ETHUSD",1733231479529,1.45495263,3604.9,3603.8,0.8571]
["bitfinex","ETHUSD",1733231479708,0.4482649,3604.8,3603.8,0.8571]
["bitfinex","ETHUSD",1733231480016,0.03912518,3604.7,3603.8,0.8571]
["bitfinex","ETHUSD",1733231480425,0.03912518,3604.7,3603.9,0.01396605]
["bitfinex","ETHUSD",1733231480927,0.03912518,3604.7,3603.8,0.8571]
["bitfinex","ETHUSD",1733231481428,3.06682154,3604.7,3603.8,0.8571]
["bitfinex","ETHUSD",1733231481587,1.90846864,3604.6,3603.1,0.8571]
["bitfinex","ETHUSD",1733231481783,3.02769636,3604.4,3603.2,0.87107377]
["bitfinex","ETHUSD",1733231482081,3.02769636,3604.4,3603.2,0.8571]
["bitfinex","ETHUSD",1733231482311,0.03854231,3604.3,3603.4,0.56558025]
["bitfinex","ETHUSD",1733231482526,0.30662387,3604.2,3603.4,0.56558025]
["bitfinex","ETHUSD",1733231482886,0.03859475,3604.1,3603.4,0.56558025]
["bitfinex","ETHUSD",1733231483091,0.03859475,3604.1,3603.2,0.8571]
["bitfinex","ETHUSD",1733231483291,0.03859475,3604.1,3603.3,0.01397857]
["bitfinex","ETHUSD",1733231483509,3.02769636,3604.4,3603.3,0.55691491]
["bitfinex","ETHUSD",1733231483740,0.03813354,3604.0,3603.3,0.55691491]
["bitfinex","ETHUSD",1733231483919,0.4936165,3604.3,3603.3,0.55691491]
["bitfinex","ETHUSD",1733231484412,0.03823403,3604.2,3603.3,0.55691491]
["bitfinex","ETHUSD",1733231484611,0.03823403,3604.2,3603.7,2.77488]
["bitfinex","ETHUSD",1733231485213,4.42509636,3604.1,3603.2,0.8571]
["bitfinex","ETHUSD",1733231485415,3.02769636,3603.8,3603.0,0.28844919]
["bitfinex","ETHUSD",1733231485613,1.40368993,3603.7,3603.2,2.77524]
["bitfinex","ETHUSD",1733231485823,1.369,3603.7,3603.3,2.77521]
["bitfinex","ETHUSD",1733231487105,1.369,3603.7,3603.3,2.77518]
["bitfinex","ETHUSD",1733231487952,1.369,3603.7,3602.9,3.63257]
["bitfinex","ETHUSD",1733231488137,1.369,3603.7,3602.9,0.8571]
["bitfinex","ETHUSD",1733231488438,1.369,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1733231489029,1.369,3603.7,3603.5,2.77503]
["bitfinex","ETHUSD",1733231489337,1.369,3603.7,3602.9,0.8571]
["bitfinex","ETHUSD",1733231489538,3.02769636,3603.8,3603.6,2.77496]
["bitfinex","ETHUSD",1733231490035,3.02769636,3603.8,3603.4,2.77513]
["bitfinex","ETHUSD",1733231490540,3.02769636,3603.8,3603.5,2.77506]
["bitfinex","ETHUSD",1733231491118,3.02769636,3603.8,3603.3,2.77522]
["bitfinex","ETHUSD",1733231491321,3.02769636,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1733231492751,3.02769636,3603.2,3602.8,2.77556]
["bitfinex","ETHUSD",1733231492937,1.48999488,3603.1,3602.8,2.77556]
["bitfinex","ETHUSD",1733231493136,1.4553,3603.1,3602.8,2.77556]
["bitfinex","ETHUSD",1733231493778,3.02769636,3602.9,3602.3,0.8571]
["bitfinex","ETHUSD",1733231493982,0.03469814,3602.8,3602.5,2.77581]
["bitfinex","ETHUSD",1733231494183,3.02769636,3602.9,3602.6,2.77575]
["bitfinex","ETHUSD",1733231494538,3.02769636,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1733231495276,0.03576168,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1733231495513,1.5027,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733231495985,1.53615949,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733231497143,0.03345949,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733231497545,1.3569,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733231498678,1.38962414,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733231500145,1.38962414,3603.7,3602.7,0.8571]
["bitfinex","ETHUSD",1733231500146,1.86604506,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1733231500439,3.02769636,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1733231500846,3.0602698,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1733231501339,0.03257344,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1733231501545,4.82632841,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1733231501876,0.03281498,3603.6,3603.4,2.77508]
["bitfinex","ETHUSD",1733231502280,0.03281498,3603.6,3603.5,2.77507]
["bitfinex","ETHUSD",1733231503071,1.3831,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733231504155,0.03062808,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1733231504389,1.3873,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1733231504971,1.3755,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1733231505169,1.3755,3604.5,3604.4,2.77437]
["bitfinex","ETHUSD",1733231505974,1.40741426,3604.5,3604.4,2.77437]
["bitfinex","ETHUSD",1733231506167,1.40741426,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1733231506168,1.40741426,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1733231506684,0.03468432,3604.4,3603.7,2.77485]
["bitfinex","ETHUSD",1733231506883,1.40741426,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1733231507107,1.96679289,3604.5,3604.1,2.77455]
["bitfinex","ETHUSD",1733231507306,3.02769636,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1733231507602,3.02769636,3604.0,3603.8,2.7748]
["bitfinex","ETHUSD",1733231508155,1.3968,3604.2,3603.8,2.7748]
["bitfinex","ETHUSD",1733231508397,2.39609986,3604.2,3603.8,2.7748]
["bitfinex","ETHUSD",1733231509057,2.39609986,3604.2,3603.4,2.77511]
["bitfinex","ETHUSD",1733231509058,2.39609986,3604.2,3603.6,2.77493]
["bitfinex","ETHUSD",1733231509407,2.39609986,3604.2,3602.8,3.41365]
["bitfinex","ETHUSD",1733231509408,1.4434,3603.6,3602.8,3.41365]
["bitfinex","ETHUSD",1733231509760,0.03160477,3603.5,3602.8,3.41365]
["bitfinex","ETHUSD",1733231510358,0.03160477,3603.5,3603.2,2.77524]
["bitfinex","ETHUSD",1733231510554,0.48187488,3603.5,3603.2,2.77524]
["bitfinex","ETHUSD",1733231511300,4.47109636,3603.4,3601.8,3.41448]
["bitfinex","ETHUSD",1733231511473,1.4434,3603.3,3602.6,2.7757]
["bitfinex","ETHUSD",1733231511674,1.47460853,3603.3,3601.9,0.54706448]
["bitfinex","ETHUSD",1733231512007,1.47460853,3603.3,3602.7,2.77562]
["bitfinex","ETHUSD",1733231512157,1.10840838,3603.2,3602.7,2.77562]
["bitfinex","ETHUSD",1733231512357,0.03093454,3603.1,3602.1,0.01399751]
["bitfinex","ETHUSD",1733231512597,0.03093454,3603.1,3602.9,2.77548]
["bitfinex","ETHUSD",1733231512801,0.03093454,3603.1,3602.5,2.77582]
["bitfinex","ETHUSD",1733231512802,1.4434,3603.3,3602.5,2.77582]
["bitfinex","ETHUSD",1733231513101,0.0297464,3603.2,3602.9,2.77547]
["bitfinex","ETHUSD",1733231513310,1.4434,3603.3,3602.9,2.77547]
["bitfinex","ETHUSD",1733231513610,0.44710964,3603.2,3602.6,2.77569]
["bitfinex","ETHUSD",1733231513895,0.0295551,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1733231514094,0.0295551,3603.1,3602.3,0.01399674]
["bitfinex","ETHUSD",1733231514336,0.0295551,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1733231514504,0.52433121,3603.1,3602.9,2.77549]
["bitfinex","ETHUSD",1733231514670,0.52433121,3603.1,3602.4,2.77587]
["bitfinex","ETHUSD",1733231514882,0.52433121,3603.1,3602.9,2.77553]
["bitfinex","ETHUSD",1733231515608,0.52433121,3603.1,3602.3,0.6381]
["bitfinex","ETHUSD",1733231515976,0.52433121,3603.1,3602.3,3.41409]
["bitfinex","ETHUSD",1733231516311,0.52433121,3603.1,3602.7,2.77561]
["bitfinex","ETHUSD",1733231516487,0.52433121,3603.1,3602.9,2.77547]
["bitfinex","ETHUSD",1733231516674,0.19677312,3603.0,3602.9,2.77547]
["bitfinex","ETHUSD",1733231516874,0.22612988,3603.0,3602.9,2.77547]
["bitfinex","ETHUSD",1733231517088,0.22612988,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1733231517285,1.3878,3602.9,3602.6,2.77575]
["bitfinex","ETHUSD",1733231517514,1.41710652,3602.9,3602.6,2.77575]
["bitfinex","ETHUSD",1733231518321,1.41710652,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1733231519529,1.41710652,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1733231519740,1.41710652,3602.9,3601.6,0.6381]
["bitfinex","ETHUSD",1733231520032,1.41710652,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1733231520033,1.3065,3602.7,3602.4,2.77591]
["bitfinex","ETHUSD",1733231520389,0.02836403,3602.6,3602.5,2.77585]
["bitfinex","ETHUSD",1733231521203,0.02836403,3602.6,3602.0,2.77621]
["bitfinex","ETHUSD",1733231521408,0.02836403,3602.6,3601.6,0.6381]
["bitfinex","ETHUSD",1733231521724,0.02836403,3602.6,3601.8,2.77638]
["bitfinex","ETHUSD",1733231521977,0.02836403,3602.6,3602.4,2.77591]
["bitfinex","ETHUSD",1733231522181,0.21124622,3602.6,3601.6,0.6381]
["bitfinex","ETHUSD",1733231522517,0.21124622,3602.6,3602.2,2.776]
["bitfinex","ETHUSD",1733231522760,0.21124622,3602.6,3602.3,2.776]
["bitfinex","ETHUSD",1733231523055,0.21124622,3602.6,3601.8,2.77633]
["bitfinex","ETHUSD",1733231523259,0.21124622,3602.6,3601.6,0.6381]
["bitfinex","ETHUSD",1733231523260,3.02769636,3602.4,3601.6,0.6381]
["bitfinex","ETHUSD",1733231523418,3.02769636,3602.4,3601.7,2.77639]
["bitfinex","ETHUSD",1733231523618,0.02758757,3602.3,3601.6,0.6381]
["bitfinex","ETHUSD",1733231523822,0.02758757,3602.3,3601.6,3.41462]
["bitfinex","ETHUSD",1733231524268,3.02769636,3602.1,3601.6,0.6381]
["bitfinex","ETHUSD",1733231524471,0.30552839,3602.0,3601.6,3.41461]
["bitfinex","ETHUSD",1733231524761,0.02713158,3602.0,3601.6,3.41461]
["bitfinex","ETHUSD",1733231524963,0.02713158,3602.0,3601.6,0.6381]
["bitfinex","ETHUSD",1733231525116,3.02769636,3602.1,3601.6,0.6381]
["bitfinex","ETHUSD",1733231525322,3.02769636,3601.8,3601.6,0.6381]
["bitfinex","ETHUSD",1733231525758,12.12322218,3601.7,3601.4,0.1051598]
["bitfinex","ETHUSD",1733231525969,3.02769636,3600.5,3600.4,2.7774]
["bitfinex","ETHUSD",1733231526195,3.02769636,3600.5,3600.2,5.39581]
["bitfinex","ETHUSD",1733231526516,3.02769636,3600.5,3600.3,2.77752]
["bitfinex","ETHUSD",1733231526811,3.02769636,3600.5,3600.2,2.6182]
["bitfinex","ETHUSD",1733231526812,0.30276964,3600.4,3600.2,2.6182]
["bitfinex","ETHUSD",1733231527085,3.02769636,3600.5,3600.2,2.6182]
["bitfinex","ETHUSD",1733231527878,3.02769636,3600.5,3600.2,5.39579]
["bitfinex","ETHUSD",1733231527879,0.02514156,3600.4,3600.2,5.39579]
["bitfinex","ETHUSD",1733231528294,0.02514156,3600.4,3600.2,2.6182]
["bitfinex","ETHUSD",1733231529672,0.57514156,3600.4,3600.2,2.6182]
["bitfinex","ETHUSD",1733231530254,9.32,3600.3,3600.2,2.6182]
["bitfinex","ETHUSD",1733231530442,10.18615826,3600.3,3600.2,2.6182]
["bitfinex","ETHUSD",1733231530641,10.18615826,3600.3,3600.2,1.4591077]
["bitfinex","ETHUSD",1733231531585,10.18615826,3600.3,3600.0,5.0]
["bitfinex","ETHUSD",1733231531586,0.55,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1733231531787,3.57769636,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1733231532697,12.34769636,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1733231532845,15.12539636,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1733231533051,12.34769636,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1733231535666,15.12539636,3600.1,3600.0,2.9392128]
["bitfinex","ETHUSD",1733231536045,12.34769636,3600.1,3600.0,2.9392128]
["bitfinex","ETHUSD",1733231536747,15.32539636,3600.1,3600.0,2.9392128]
["bitfinex","ETHUSD",1733231537045,18.42539636,3600.1,3600.0,2.72302884]
["bitfinex","ETHUSD",1733231537491,0.55,3599.5,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231537797,8.77,3599.1,3598.3,2.77904]
["bitfinex","ETHUSD",1733231537948,8.77,3599.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231538148,8.77,3599.1,3598.6,2.77883]
["bitfinex","ETHUSD",1733231538349,8.77,3599.1,3598.1,2.77919]
["bitfinex","ETHUSD",1733231538584,8.77,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1733231539205,9.32,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231539403,8.77,3598.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231540197,9.35474713,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231540349,9.32,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231541260,12.09932,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231541778,9.32,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231542555,8.77,3598.2,3597.9,4.4330239]
["bitfinex","ETHUSD",1733231543068,8.77,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1733231543277,3.02769636,3598.9,3598.5,2.77888]
["bitfinex","ETHUSD",1733231543864,3.02769636,3598.9,3598.1,2.77919]
["bitfinex","ETHUSD",1733231544070,3.02769636,3598.9,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231544266,0.0347423,3598.8,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231544501,3.02769636,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1733231544706,0.55,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231544878,8.77,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1733231545573,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231545574,8.77,3598.7,3598.1,2.77922]
["bitfinex","ETHUSD",1733231545774,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231546214,8.77,3598.7,3598.2,2.77913]
["bitfinex","ETHUSD",1733231546375,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231546580,0.03474389,3598.6,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231546805,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231547054,8.77,3599.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231547342,8.77,3599.1,3598.4,2.77894]
["bitfinex","ETHUSD",1733231547499,8.77,3599.1,3598.7,2.77875]
["bitfinex","ETHUSD",1733231547701,8.77,3599.1,3598.2,2.77911]
["bitfinex","ETHUSD",1733231547902,8.77,3599.1,3598.5,2.77888]
["bitfinex","ETHUSD",1733231548147,8.77,3599.1,3597.9,1.81899729]
["bitfinex","ETHUSD",1733231548148,8.77,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1733231548298,3.02769636,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733231548498,8.77,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1733231548698,8.77,3599.9,3598.6,2.77885]
["bitfinex","ETHUSD",1733231548943,8.77,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1733231549096,8.77,3599.8,3598.6,2.77885]
["bitfinex","ETHUSD",1733231549097,8.77,3599.9,3598.1,2.77924]
["bitfinex","ETHUSD",1733231549433,8.77,3599.9,3598.0,0.18189973]
["bitfinex","ETHUSD",1733231549434,8.77,3599.9,3598.2,3.55994334]
["bitfinex","ETHUSD",1733231549605,8.77,3599.9,3599.5,2.77813]
["bitfinex","ETHUSD",1733231549996,11.79769636,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1733231550197,3.02769636,3599.7,3598.8,2.77869]
["bitfinex","ETHUSD",1733231550399,8.77,3599.1,3598.0,2.77926]
["bitfinex","ETHUSD",1733231550635,0.03474042,3599.0,3598.0,2.77926]
["bitfinex","ETHUSD",1733231550845,0.03474042,3599.0,3598.4,2.77894]
["bitfinex","ETHUSD",1733231551050,8.77,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1733231551208,8.77,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1733231551743,8.77,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1733231551943,8.77,3599.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231551944,0.03473852,3599.0,3598.2,2.7791]
["bitfinex","ETHUSD",1733231552164,0.03473852,3599.0,3598.3,2.77907]
["bitfinex","ETHUSD",1733231552764,0.03473852,3599.0,3597.9,4.4330139]
["bitfinex","ETHUSD",1733231552920,8.77,3599.6,3598.2,2.77914]
["bitfinex","ETHUSD",1733231552921,0.55,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1733231553543,3.02769636,3598.8,3598.1,2.77921]
["bitfinex","ETHUSD",1733231554519,3.02769636,3598.8,3598.2,2.77913]
["bitfinex","ETHUSD",1733231554867,3.02769636,3598.8,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231554868,3.02769636,3598.8,3598.1,2.77919]
["bitfinex","ETHUSD",1733231555562,3.02769636,3598.8,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231555863,3.06244009,3598.8,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231556015,3.06244009,3598.8,3598.1,2.77922]
["bitfinex","ETHUSD",1733231556219,3.02769636,3598.8,3598.1,2.77922]
["bitfinex","ETHUSD",1733231556461,3.02769636,3598.8,3598.2,2.77914]
["bitfinex","ETHUSD",1733231556862,8.77,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1733231557066,8.77,3598.7,3598.2,2.77909]
["bitfinex","ETHUSD",1733231557252,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231557253,8.77,3598.7,3597.9,4.4329839]
["bitfinex","ETHUSD",1733231557562,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231557763,8.77,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1733231558465,8.77,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231558853,8.77,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733231559163,10.1883,3598.7,3598.3,2.77906]
["bitfinex","ETHUSD",1733231559343,0.03473959,3598.6,3598.3,2.77906]
["bitfinex","ETHUSD",1733231559594,0.03473959,3598.6,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231559768,0.03473959,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733231560264,1.4183,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1733231560785,1.4183,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1733231560981,1.4183,3598.7,3597.9,4.4329839]
["bitfinex","ETHUSD",1733231560982,1.4183,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733231562795,1.4183,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1733231563006,0.03473832,3598.6,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231563327,0.03474251,3598.6,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231563526,0.03474251,3598.6,3597.9,4.4330039]
["bitfinex","ETHUSD",1733231564024,1.4183,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1733231564736,1.4183,3598.7,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231564737,0.0347432,3598.6,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231565730,8.8047432,3598.6,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231565898,1.3744,3598.5,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231566099,0.03474497,3598.4,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231567728,11.83244133,3598.4,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231567884,10.1454,3598.3,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231568084,2.77899,3598.5,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231568085,3.02769636,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231568291,13.72309636,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231568702,10.1454,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231569444,10.1454,3598.0,3597.9,4.4330239]
["bitfinex","ETHUSD",1733231570527,8.77,3598.0,3597.9,4.4330239]
["bitfinex","ETHUSD",1733231571625,8.77,3598.0,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231571843,1.4775,3598.4,3598.0,2.77928]
["bitfinex","ETHUSD",1733231572191,0.03474289,3598.3,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231573018,1.3723,3598.2,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231574855,8.77,3598.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231577877,10.1423,3598.2,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231579174,0.03474531,3598.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231579681,10.1423,3598.2,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231580236,8.77,3598.2,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231580438,2.55867565,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1733231580746,8.77,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1733231580977,8.77,3598.8,3598.1,2.7792]
["bitfinex","ETHUSD",1733231581195,1.15867565,3599.0,3598.7,2.77872]
["bitfinex","ETHUSD",1733231581476,0.95774849,3598.9,3598.7,2.77872]
["bitfinex","ETHUSD",1733231581685,11.32867565,3599.1,3598.7,2.77872]
["bitfinex","ETHUSD",1733231581835,0.95782717,3599.0,3598.7,2.77872]
["bitfinex","ETHUSD",1733231582205,11.32867565,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1733231582206,10.17,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1733231582511,1.15867565,3599.3,3598.4,0.2363]
["bitfinex","ETHUSD",1733231582814,1.15867565,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1733231582976,0.95830643,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1733231583305,9.92867565,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1733231583603,0.95836622,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1733231583809,2.51677565,3599.6,3598.9,2.77859]
["bitfinex","ETHUSD",1733231584011,0.95840363,3599.5,3599.4,2.77821]
["bitfinex","ETHUSD",1733231584159,1.15867565,3599.7,3599.1,2.7784]
["bitfinex","ETHUSD",1733231584365,3.55450608,3599.6,3599.1,2.7784]
["bitfinex","ETHUSD",1733231584565,1.4062,3599.4,3598.2,2.77916]
["bitfinex","ETHUSD",1733231584807,1.4062,3599.4,3598.7,2.77874]
["bitfinex","ETHUSD",1733231585892,1.4062,3599.4,3598.1,0.2363]
["bitfinex","ETHUSD",1733231586081,1.4062,3599.4,3598.2,2.79323734]
["bitfinex","ETHUSD",1733231586280,1.4062,3599.4,3598.2,2.77916]
["bitfinex","ETHUSD",1733231586483,1.4062,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1733231586778,1.4062,3599.4,3599.2,2.77837]
["bitfinex","ETHUSD",1733231587511,1.4062,3599.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733231587512,2.58627565,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1733231587673,0.95815004,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1733231587873,2.58627565,3599.7,3599.1,2.7784]
["bitfinex","ETHUSD",1733231588097,2.8647116,3599.7,3599.1,2.7784]
["bitfinex","ETHUSD",1733231588405,0.95817838,3599.6,3599.1,2.7784]
["bitfinex","ETHUSD",1733231588592,1.4276,3599.7,3599.1,2.7784]
["bitfinex","ETHUSD",1733231589108,1.4276,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1733231589308,2.86486084,3599.7,3599.1,2.77839]
["bitfinex","ETHUSD",1733231589734,0.9928466,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1733231589941,10.24189187,3599.6,3598.5,0.2363]
["bitfinex","ETHUSD",1733231590097,1.3999,3599.4,3598.1,0.2363]
["bitfinex","ETHUSD",1733231590435,2.87158089,3599.4,3597.8,3.01575]
["bitfinex","ETHUSD",1733231590638,0.95797135,3599.3,3598.6,2.77881]
["bitfinex","ETHUSD",1733231590954,2.87161152,3599.4,3598.6,2.77881]
["bitfinex","ETHUSD",1733231591141,2.39496106,3599.3,3597.8,3.01572]
["bitfinex","ETHUSD",1733231591308,2.39496106,3599.3,3598.5,2.7789]
["bitfinex","ETHUSD",1733231591309,0.99272582,3599.2,3598.5,2.7789]
["bitfinex","ETHUSD",1733231591516,2.59331367,3599.4,3598.5,2.7789]
["bitfinex","ETHUSD",1733231591711,2.39548698,3599.3,3598.5,2.7789]
["bitfinex","ETHUSD",1733231591935,1.473,3599.1,3598.3,2.77906]
["bitfinex","ETHUSD",1733231592259,1.473,3599.1,3597.9,1.6536339]
["bitfinex","ETHUSD",1733231592555,1.473,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1733231592908,10.243,3599.1,3598.0,2.77932]
["bitfinex","ETHUSD",1733231593363,10.243,3599.1,3598.1,2.77924]
["bitfinex","ETHUSD",1733231593508,10.243,3599.1,3597.9,2.14262729]
["bitfinex","ETHUSD",1733231593709,10.243,3599.1,3598.2,2.77914]
["bitfinex","ETHUSD",1733231594240,10.243,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1733231594556,10.243,3599.1,3598.2,3.12132673]
["bitfinex","ETHUSD",1733231594738,10.243,3599.1,3598.2,2.77915]
["bitfinex","ETHUSD",1733231595252,0.03473673,3599.0,3598.0,2.7793]
["bitfinex","ETHUSD",1733231595423,10.243,3599.1,3598.0,2.7793]
["bitfinex","ETHUSD",1733231595826,8.77,3599.0,3597.9,0.64262729]
["bitfinex","ETHUSD",1733231596136,8.77,3599.0,3598.0,2.77924]
["bitfinex","ETHUSD",1733231597151,8.77,3599.0,3598.1,2.77923]
["bitfinex","ETHUSD",1733231597764,8.77,3599.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231597979,8.714775,3599.0,3598.1,2.77921]
["bitfinex","ETHUSD",1733231599195,8.714775,3599.0,3597.9,2.9330139]
["bitfinex","ETHUSD",1733231599494,8.714775,3599.0,3598.0,2.77932]
["bitfinex","ETHUSD",1733231599696,8.714775,3599.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231599697,8.74951421,3598.9,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231599899,8.714775,3598.9,3598.0,2.77928]
["bitfinex","ETHUSD",1733231601776,8.70538981,3598.9,3598.0,2.77928]
["bitfinex","ETHUSD",1733231602110,1.4322,3598.8,3598.0,2.77928]
["bitfinex","ETHUSD",1733231602412,1.4322,3598.8,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231602712,0.03474073,3598.7,3597.9,2.9329639]
["bitfinex","ETHUSD",1733231602897,1.4322,3598.8,3597.9,2.9329639]
["bitfinex","ETHUSD",1733231603274,1.4322,3598.8,3598.0,2.77929]
["bitfinex","ETHUSD",1733231603610,3.3635312,3598.7,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231603937,3.32893,3598.5,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231604067,9.25538981,3598.3,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231604875,8.70538981,3598.3,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231605072,8.70538981,3598.3,3598.0,2.77925]
["bitfinex","ETHUSD",1733231605274,8.70538981,3598.3,3598.1,2.77923]
["bitfinex","ETHUSD",1733231605712,8.70538981,3598.3,3597.9,2.9330139]
["bitfinex","ETHUSD",1733231606473,8.70538981,3598.3,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231606676,8.70538981,3598.3,3598.1,2.7792]
["bitfinex","ETHUSD",1733231607676,8.70538981,3598.3,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231607878,1.3092,3598.4,3597.9,2.9330139]
["bitfinex","ETHUSD",1733231608201,1.3092,3598.4,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231608374,0.03474329,3598.3,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231608586,1.4286,3598.2,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231609827,8.70538981,3598.1,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231611124,0.0347465,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231611311,8.70538981,3598.1,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231614685,0.03474742,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231614890,8.70538981,3598.1,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231615696,0.03474767,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231616132,8.70538981,3598.1,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231616854,0.55,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231619157,0.58474695,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231620456,4.74306695,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231620658,1.96374695,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231621216,15.80578779,3598.0,3597.9,0.1536339]
["bitfinex","ETHUSD",1733231621412,1.379,3597.7,3596.6,4.28033]
["bitfinex","ETHUSD",1733231621767,0.55,3597.3,3596.6,1.5]
["bitfinex","ETHUSD",1733231621916,3.57769636,3597.3,3596.6,1.5]
["bitfinex","ETHUSD",1733231622438,3.57769636,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1733231622624,3.57769636,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1733231622831,3.57769636,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1733231623041,0.55,3597.4,3596.6,1.5]
["bitfinex","ETHUSD",1733231623956,0.55,3597.4,3596.6,4.2804]
["bitfinex","ETHUSD",1733231624325,0.55,3597.4,3596.6,1.5]
["bitfinex","ETHUSD",1733231624532,0.55,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1733231624743,0.55,3597.2,3596.6,1.5]
["bitfinex","ETHUSD",1733231625143,0.55,3597.2,3596.7,2.78025]
["bitfinex","ETHUSD",1733231626921,10.07598981,3597.3,3596.9,2.78015]
["bitfinex","ETHUSD",1733231627297,0.55,3597.2,3596.6,1.5]
["bitfinex","ETHUSD",1733231628057,0.55,3597.2,3596.6,4.28038]
["bitfinex","ETHUSD",1733231628466,0.55,3597.2,3596.6,1.5]
["bitfinex","ETHUSD",1733231628887,9.25538981,3597.2,3596.6,1.5]
["bitfinex","ETHUSD",1733231629178,1.3728,3597.1,3596.6,1.5]
["bitfinex","ETHUSD",1733231634777,8.70538981,3597.3,3596.8,2.7802]
["bitfinex","ETHUSD",1733231634995,1.3867,3597.4,3596.8,2.7802]
["bitfinex","ETHUSD",1733231635284,1.3867,3597.4,3596.7,0.0745]
["bitfinex","ETHUSD",1733231635493,10.08838981,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1733231635693,10.08838981,3597.8,3596.8,0.42802]
["bitfinex","ETHUSD",1733231635694,10.08838981,3597.8,3596.8,2.78021]
["bitfinex","ETHUSD",1733231635845,10.08838981,3597.8,3597.1,2.77997]
["bitfinex","ETHUSD",1733231636288,10.08838981,3597.8,3596.7,0.08860323]
["bitfinex","ETHUSD",1733231636588,10.08838981,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1733231637088,10.08838981,3597.8,3596.8,0.43690232]
["bitfinex","ETHUSD",1733231637089,0.03474824,3597.7,3596.8,0.43690232]
["bitfinex","ETHUSD",1733231637307,0.03474824,3597.7,3597.0,2.78002]
["bitfinex","ETHUSD",1733231637459,0.03474824,3597.7,3596.7,0.0745]
["bitfinex","ETHUSD",1733231637793,0.55,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1733231637950,0.55,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1733231638151,1.8889,3598.1,3596.8,2.78019]
["bitfinex","ETHUSD",1733231638352,1.8889,3598.1,3596.9,0.435469]
["bitfinex","ETHUSD",1733231638601,1.8889,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1733231639545,10.15118981,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1733231639753,10.15118981,3598.4,3597.4,0.0745]
["bitfinex","ETHUSD",1733231639754,10.15118981,3598.4,3597.6,2.77959]
["bitfinex","ETHUSD",1733231640059,10.15118981,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1733231640647,0.03474329,3598.3,3597.5,2.77968]
["bitfinex","ETHUSD",1733231640850,0.55,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1733231641158,0.55,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1733231641367,4.18637201,3598.7,3598.2,2.77909]
["bitfinex","ETHUSD",1733231641368,2.47967565,3598.7,3598.2,2.77909]
["bitfinex","ETHUSD",1733231641696,1.321,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1733231641847,1.321,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1733231642047,1.15867565,3599.0,3598.5,2.77889]
["bitfinex","ETHUSD",1733231642275,5.55097201,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1733231642519,2.38984416,3599.0,3598.0,0.0745]
["bitfinex","ETHUSD",1733231642723,5.55097201,3599.1,3598.6,2.77883]
["bitfinex","ETHUSD",1733231643046,0.9559785,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1733231643546,0.55,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1733231644041,0.55,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1733231644206,1.4406,3598.5,3597.7,0.0745]
["bitfinex","ETHUSD",1733231644392,0.55,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1733231644748,0.55,3598.4,3597.7,0.0745]
["bitfinex","ETHUSD",1733231644891,0.55,3598.4,3597.7,2.77953]
["bitfinex","ETHUSD",1733231645092,1.4406,3598.5,3597.5,2.7797]
["bitfinex","ETHUSD",1733231645093,9.25538981,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1733231645594,9.25538981,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1733231646024,9.25538981,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1733231646249,9.25538981,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1733231646914,9.25538981,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1733231647114,9.25538981,3598.2,3597.6,2.77958]
["bitfinex","ETHUSD",1733231647361,9.25538981,3598.2,3597.4,2.77976]
["bitfinex","ETHUSD",1733231647961,9.25538981,3598.2,3597.5,2.77967]
["bitfinex","ETHUSD",1733231649226,9.25538981,3598.2,3597.5,2.77969]
["bitfinex","ETHUSD",1733231649426,9.25538981,3598.2,3597.6,2.77956]
["bitfinex","ETHUSD",1733231649886,9.25538981,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1733231650045,0.55,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1733231650214,0.55,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1733231650411,0.55,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1733231650763,0.55,3598.4,3597.6,2.77956]
["bitfinex","ETHUSD",1733231651066,0.55,3598.2,3597.6,2.77956]
["bitfinex","ETHUSD",1733231651509,0.55,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1733231651709,0.58474407,3598.2,3597.4,2.77971]
["bitfinex","ETHUSD",1733231651957,1.50743556,3598.2,3597.5,2.77969]
["bitfinex","ETHUSD",1733231652157,1.929,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1733231652460,1.379,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1733231652620,1.379,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1733231652817,1.379,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1733231653022,1.379,3598.0,3597.0,0.0745]
["bitfinex","ETHUSD",1733231653225,0.58474496,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1733231653784,0.58474496,3597.9,3597.0,0.45984293]
["bitfinex","ETHUSD",1733231653937,0.58474496,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1733231654143,0.58474496,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1733231654453,0.58474496,3597.9,3597.0,0.0745]
["bitfinex","ETHUSD",1733231654782,0.58474496,3597.9,3597.3,2.77978]
["bitfinex","ETHUSD",1733231655285,0.58474496,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1733231655576,3.02769636,3597.5,3595.9,0.0745]
["bitfinex","ETHUSD",1733231655784,8.70538981,3597.8,3596.5,2.78045]
["bitfinex","ETHUSD",1733231655785,0.55,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1733231655934,0.55,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1733231656687,1.454,3596.9,3596.0,0.01411678]
["bitfinex","ETHUSD",1733231656836,0.55,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1733231657234,0.55,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1733231657441,0.55,3596.8,3595.6,1.69818987]
["bitfinex","ETHUSD",1733231657762,0.55,3596.8,3596.2,2.78064]
["bitfinex","ETHUSD",1733231657970,0.55,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1733231658778,0.55,3596.8,3595.9,2.78094]
["bitfinex","ETHUSD",1733231658950,0.55,3596.8,3596.2,2.78064]
["bitfinex","ETHUSD",1733231659990,0.55,3596.8,3595.7,0.16981899]
["bitfinex","ETHUSD",1733231660292,0.55,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1733231660782,0.55,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1733231661083,0.55,3596.8,3596.3,2.78058]
["bitfinex","ETHUSD",1733231661307,0.55,3596.8,3595.7,2.95090899]
["bitfinex","ETHUSD",1733231661593,0.55,3596.8,3596.1,2.78071]
["bitfinex","ETHUSD",1733231661806,0.55,3596.8,3596.2,2.78071]
["bitfinex","ETHUSD",1733231662102,0.55,3596.8,3595.8,0.46490989]
["bitfinex","ETHUSD",1733231662298,0.55,3596.8,3595.7,0.16981899]
["bitfinex","ETHUSD",1733231662483,0.55,3596.8,3596.1,2.78076]
["bitfinex","ETHUSD",1733231664108,3.02769636,3596.5,3595.6,1.69818987]
["bitfinex","ETHUSD",1733231664313,1.3088,3596.1,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231664462,3.02769636,3595.9,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231664865,0.03476314,3595.8,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231665101,1.2642,3595.7,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231666615,4.04529,3595.7,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231666963,4.08005807,3595.7,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231667301,1.39446807,3595.7,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231667512,1.3597,3595.7,3595.6,1.62368987]
["bitfinex","ETHUSD",1733231667664,1.3597,3595.7,3595.6,0.4630519]
["bitfinex","ETHUSD",1733231668964,1.9097,3595.7,3595.6,0.4630519]
["bitfinex","ETHUSD",1733231669264,4.72555905,3595.7,3595.6,0.4630519]
["bitfinex","ETHUSD",1733231670189,1.2908,3595.5,3594.7,1.5]
["bitfinex","ETHUSD",1733231670390,4.31849636,3594.8,3594.7,1.5]
["bitfinex","ETHUSD",1733231671120,1.2908,3594.8,3594.7,1.5]
["bitfinex","ETHUSD",1733231672311,4.86849636,3594.8,3594.7,1.5]
["bitfinex","ETHUSD",1733231673564,7.65028636,3594.8,3594.7,1.5]
["bitfinex","ETHUSD",1733231673882,16.35567617,3594.8,3594.7,1.5]
["bitfinex","ETHUSD",1733231674176,19.35567617,3594.8,3594.7,0.1084]
["bitfinex","ETHUSD",1733231674593,7.71499636,3594.4,3594.3,0.1536339]
["bitfinex","ETHUSD",1733231675496,1.32,3593.7,3593.0,28.385028]
["bitfinex","ETHUSD",1733231675669,1.32,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231678003,1.87,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231679484,4.65311,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231679943,1.87,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231680883,3.02769636,3593.2,3593.0,28.385028]
["bitfinex","ETHUSD",1733231683715,3.02769636,3593.2,3593.0,31.168208]
["bitfinex","ETHUSD",1733231684091,0.55,3593.6,3593.1,1.277]
["bitfinex","ETHUSD",1733231684325,8.70538981,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1733231684490,8.70538981,3594.2,3593.1,4.00283547]
["bitfinex","ETHUSD",1733231684692,3.02769636,3593.9,3593.5,2.78274]
["bitfinex","ETHUSD",1733231685129,1.2547,3594.6,3593.2,0.01417478]
["bitfinex","ETHUSD",1733231685444,3.02769636,3595.0,3593.6,2.78272]
["bitfinex","ETHUSD",1733231685742,3.02769636,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1733231686234,3.02769636,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1733231686391,3.02769636,3594.7,3593.8,1.277]
["bitfinex","ETHUSD",1733231686392,11.73308617,3595.0,3593.8,1.277]
["bitfinex","ETHUSD",1733231686586,0.55,3594.9,3593.8,4.05956]
["bitfinex","ETHUSD",1733231686824,11.73308617,3595.0,3593.8,4.05956]
["bitfinex","ETHUSD",1733231686825,8.70538981,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1733231687152,3.02769636,3595.4,3594.9,2.78164]
["bitfinex","ETHUSD",1733231687288,0.03477074,3595.3,3594.6,1.277]
["bitfinex","ETHUSD",1733231687491,1.2547,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1733231687690,4.28239636,3596.0,3594.6,1.682903]
["bitfinex","ETHUSD",1733231687924,0.56390777,3596.3,3594.7,1.277]
["bitfinex","ETHUSD",1733231687925,3.02769636,3596.3,3594.7,1.277]
["bitfinex","ETHUSD",1733231688136,3.02769636,3596.3,3595.9,2.78092]
["bitfinex","ETHUSD",1733231688733,3.02769636,3596.3,3595.4,1.3321]
["bitfinex","ETHUSD",1733231689032,3.02769636,3596.5,3595.7,2.78104]
["bitfinex","ETHUSD",1733231689237,3.02769636,3596.5,3596.2,2.78066]
["bitfinex","ETHUSD",1733231689594,3.02769636,3596.5,3595.4,1.3321]
["bitfinex","ETHUSD",1733231689829,0.03476014,3596.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733231690147,3.02769636,3598.0,3595.6,2.78117]
["bitfinex","ETHUSD",1733231690148,3.02769636,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1733231690291,3.02769636,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1733231690719,3.02769636,3597.1,3595.7,1.3517]
["bitfinex","ETHUSD",1733231690720,3.02769636,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1733231691138,3.02769636,3597.1,3596.4,2.7805]
["bitfinex","ETHUSD",1733231691375,0.03475407,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1733231691926,3.02769636,3596.8,3596.3,2.78059]
["bitfinex","ETHUSD",1733231692262,3.02769636,3596.8,3596.0,2.7808]
["bitfinex","ETHUSD",1733231692423,3.02769636,3596.8,3596.5,2.78047]
["bitfinex","ETHUSD",1733231692625,0.03475407,3596.7,3595.7,1.3517]
["bitfinex","ETHUSD",1733231692829,0.03475407,3596.7,3595.7,4.13278]
["bitfinex","ETHUSD",1733231693052,3.02769636,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1733231693258,3.02769636,3596.4,3596.0,2.78082]
["bitfinex","ETHUSD",1733231693820,3.02769636,3596.4,3595.7,1.3517]
["bitfinex","ETHUSD",1733231694026,3.02769636,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1733231695076,3.02769636,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1733231696481,3.02769636,3596.4,3595.7,1.3517]
["bitfinex","ETHUSD",1733231696685,3.02769636,3596.8,3595.7,1.3517]
["bitfinex","ETHUSD",1733231696971,3.02769636,3596.8,3596.6,2.78039]
["bitfinex","ETHUSD",1733231697499,3.02769636,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1733231697833,10.09138981,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1733231697834,3.02769636,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1733231698026,3.02769636,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1733231698255,3.02769636,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1733231698675,0.03475291,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1733231698891,0.03475073,3597.5,3597.0,2.78005]
["bitfinex","ETHUSD",1733231699263,0.03475073,3597.5,3596.4,1.3517]
["bitfinex","ETHUSD",1733231699468,0.03475073,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1733231699682,4.41529636,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1733231699883,1.3876,3597.6,3597.3,2.77986]
["bitfinex","ETHUSD",1733231700191,8.70538981,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1733231700408,1.2831,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733231700584,11.73308617,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1733231700585,1.2831,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1733231701158,1.2831,3598.3,3598.0,2.7793]
["bitfinex","ETHUSD",1733231701372,1.2831,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1733231701670,8.70538981,3598.4,3597.2,1.3517]
["bitfinex","ETHUSD",1733231701671,8.70538981,3598.4,3597.5,2.77965]
["bitfinex","ETHUSD",1733231702003,8.70538981,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1733231702300,0.03474337,3598.3,3597.5,2.77965]
["bitfinex","ETHUSD",1733231702550,0.03474337,3598.3,3597.2,1.3517]
["bitfinex","ETHUSD",1733231702710,11.73308617,3598.4,3597.8,2.77943]
["bitfinex","ETHUSD",1733231702873,11.73308617,3598.4,3597.4,2.77978]
["bitfinex","ETHUSD",1733231702874,11.73308617,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1733231703060,8.70538981,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1733231703576,8.70538981,3598.4,3597.7,2.77949]
["bitfinex","ETHUSD",1733231703769,8.70538981,3598.4,3597.4,2.77978]
["bitfinex","ETHUSD",1733231703770,0.03474336,3598.3,3597.4,2.77978]
["bitfinex","ETHUSD",1733231704101,0.03474336,3598.3,3597.2,1.3517]
["bitfinex","ETHUSD",1733231704403,8.70538981,3598.3,3596.8,1.3517]
["bitfinex","ETHUSD",1733231704712,5.82619482,3598.4,3596.7,2.78032]
["bitfinex","ETHUSD",1733231704713,1.3919,3598.8,3597.7,2.77955]
["bitfinex","ETHUSD",1733231704857,1.3919,3598.8,3597.7,2.79363326]
["bitfinex","ETHUSD",1733231705064,1.3919,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1733231705570,1.3919,3598.8,3598.2,2.77911]
["bitfinex","ETHUSD",1733231705754,1.3919,3598.8,3598.6,2.7788]
["bitfinex","ETHUSD",1733231705958,1.3919,3598.8,3598.2,2.77911]
["bitfinex","ETHUSD",1733231705959,1.3919,3598.8,3597.8,2.77947]
["bitfinex","ETHUSD",1733231706203,1.3919,3598.8,3598.5,2.77888]
["bitfinex","ETHUSD",1733231706555,1.3919,3598.8,3597.6,1.3517]
["bitfinex","ETHUSD",1733231706556,0.55,3598.6,3597.8,2.77947]
["bitfinex","ETHUSD",1733231706772,0.55,3598.5,3597.2,1.3517]
["bitfinex","ETHUSD",1733231706972,0.55,3598.5,3597.2,4.13159]
["bitfinex","ETHUSD",1733231707202,0.55,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1733231707399,0.55,3598.5,3597.7,2.77948]
["bitfinex","ETHUSD",1733231707884,0.55,3598.6,3597.2,1.3517]
["bitfinex","ETHUSD",1733231708100,0.55,3598.7,3597.9,2.77938]
["bitfinex","ETHUSD",1733231708300,0.55,3598.7,3597.5,2.77966]
["bitfinex","ETHUSD",1733231708674,0.55,3598.7,3597.9,2.77935]
["bitfinex","ETHUSD",1733231708866,0.55,3598.7,3597.3,2.77981]
["bitfinex","ETHUSD",1733231709061,0.55,3598.7,3597.6,2.77956]
["bitfinex","ETHUSD",1733231709265,0.55,3598.7,3597.7,2.77955]
["bitfinex","ETHUSD",1733231709689,0.55,3598.5,3597.8,2.77947]
["bitfinex","ETHUSD",1733231710145,1.3955,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1733231710347,0.03474317,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1733231710514,0.03474317,3598.3,3597.2,2.77992]
["bitfinex","ETHUSD",1733231710515,1.3955,3598.1,3597.2,2.77992]
["bitfinex","ETHUSD",1733231710848,1.3955,3598.1,3596.8,1.2782]
["bitfinex","ETHUSD",1733231710849,0.55,3598.0,3596.8,4.05839]
["bitfinex","ETHUSD",1733231711142,0.55,3598.0,3596.8,2.78019]
["bitfinex","ETHUSD",1733231711314,0.55,3598.0,3597.2,2.77987]
["bitfinex","ETHUSD",1733231711834,0.55,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1733231712353,0.55,3597.8,3596.4,1.2782]
["bitfinex","ETHUSD",1733231712535,0.55,3597.8,3597.3,2.77982]
["bitfinex","ETHUSD",1733231712703,1.3955,3597.9,3596.8,1.3517]
["bitfinex","ETHUSD",1733231712904,1.3955,3597.9,3597.7,2.77949]
["bitfinex","ETHUSD",1733231713106,1.3407,3598.2,3597.0,0.01409667]
["bitfinex","ETHUSD",1733231713340,1.3407,3598.6,3597.1,1.3517]
["bitfinex","ETHUSD",1733231713539,1.3407,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1733231713881,1.3407,3598.6,3597.1,1.3517]
["bitfinex","ETHUSD",1733231714369,1.3407,3598.6,3597.7,2.77949]
["bitfinex","ETHUSD",1733231714534,1.3407,3598.6,3597.4,2.77978]
["bitfinex","ETHUSD",1733231714734,1.3407,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1733231714935,1.3407,3598.6,3597.8,1.3517]
["bitfinex","ETHUSD",1733231715135,1.3407,3598.6,3598.1,2.77917]
["bitfinex","ETHUSD",1733231715336,1.3407,3598.6,3597.8,1.3517]
["bitfinex","ETHUSD",1733231715543,0.03473838,3598.5,3597.5,0.277978]
["bitfinex","ETHUSD",1733231715740,0.03473838,3598.5,3597.2,1.3037]
["bitfinex","ETHUSD",1733231715741,3.84954953,3598.4,3597.2,1.3037]
["bitfinex","ETHUSD",1733231716036,0.75,3598.9,3596.5,3.186336]
["bitfinex","ETHUSD",1733231716037,1.2935,3597.9,3596.6,1.3517]
["bitfinex","ETHUSD",1733231716238,1.2935,3597.9,3597.4,2.77974]
["bitfinex","ETHUSD",1733231716446,1.2935,3597.9,3597.1,2.77997]
["bitfinex","ETHUSD",1733231716675,0.03474822,3597.8,3596.6,1.5274576]
["bitfinex","ETHUSD",1733231716876,9.99888981,3597.9,3596.9,2.7801]
["bitfinex","ETHUSD",1733231717076,0.03474918,3597.8,3596.6,1.3517]
["bitfinex","ETHUSD",1733231717279,0.03474918,3597.8,3595.5,2.7812]
["bitfinex","ETHUSD",1733231717280,3.84954953,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1733231717623,1.384,3597.6,3596.2,1.3517]
["bitfinex","ETHUSD",1733231717624,1.384,3597.2,3596.3,2.78063]
["bitfinex","ETHUSD",1733231717781,1.384,3597.2,3596.6,2.78033]
["bitfinex","ETHUSD",1733231717987,1.384,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1733231718193,8.70538981,3597.5,3596.2,1.764952]
["bitfinex","ETHUSD",1733231718355,8.70538981,3597.5,3597.0,2.78002]
["bitfinex","ETHUSD",1733231718539,8.70538981,3597.5,3596.4,2.78051]
["bitfinex","ETHUSD",1733231718739,8.70538981,3597.5,3596.5,0.4545462]
["bitfinex","ETHUSD",1733231719453,1.3806,3597.6,3597.4,2.77978]
["bitfinex","ETHUSD",1733231719664,1.3806,3597.6,3596.2,1.764952]
["bitfinex","ETHUSD",1733231719665,1.3806,3597.6,3596.4,2.78055]
["bitfinex","ETHUSD",1733231719978,1.3806,3597.6,3597.3,2.77979]
["bitfinex","ETHUSD",1733231720143,1.3806,3597.6,3596.2,1.764952]
["bitfinex","ETHUSD",1733231720144,1.3806,3597.6,3596.3,2.78063]
["bitfinex","ETHUSD",1733231720482,1.3806,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1733231720840,1.3806,3597.6,3596.8,2.78022]
["bitfinex","ETHUSD",1733231720841,0.03474918,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1733231721046,0.03474918,3597.5,3596.6,2.78039]
["bitfinex","ETHUSD",1733231721245,0.55,3597.5,3596.6,2.78039]
["bitfinex","ETHUSD",1733231721459,5.22264953,3597.3,3596.4,2.78054]
["bitfinex","ETHUSD",1733231722093,5.2574036,3597.3,3596.2,2.78069]
["bitfinex","ETHUSD",1733231722294,1.3842,3597.2,3596.2,2.78069]
["bitfinex","ETHUSD",1733231722466,0.03475584,3597.1,3596.2,2.78069]
["bitfinex","ETHUSD",1733231722866,1.3096,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1733231723070,0.03475582,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1733231723282,3.88430535,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1733231723481,1.3096,3596.8,3596.1,2.78076]
["bitfinex","ETHUSD",1733231723796,0.03475862,3596.7,3596.1,2.78076]
["bitfinex","ETHUSD",1733231724710,1.3096,3596.8,3596.2,2.78064]
["bitfinex","ETHUSD",1733231724994,1.3096,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1733231725200,1.3096,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1733231726280,1.3096,3596.8,3595.6,1.3443]
["bitfinex","ETHUSD",1733231726598,1.3096,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1733231726803,1.3096,3596.8,3596.0,2.78083]
["bitfinex","ETHUSD",1733231727153,0.03475858,3596.7,3595.8,2.78101]
["bitfinex","ETHUSD",1733231727353,0.03475858,3596.7,3595.3,1.2897]
["bitfinex","ETHUSD",1733231727559,0.03475858,3596.7,3595.8,2.78098]
["bitfinex","ETHUSD",1733231727998,3.84954953,3596.1,3594.3,0.29028773]
["bitfinex","ETHUSD",1733231728183,10.06758981,3596.4,3594.3,2.78214]
["bitfinex","ETHUSD",1733231728184,0.55,3595.3,3594.3,2.78214]
["bitfinex","ETHUSD",1733231728382,0.55,3595.3,3593.7,1.3036]
["bitfinex","ETHUSD",1733231728609,0.55,3595.3,3594.3,2.78213]
["bitfinex","ETHUSD",1733231728787,1.3622,3595.2,3593.7,1.3036]
["bitfinex","ETHUSD",1733231729218,1.3622,3595.2,3593.4,2.78286]
["bitfinex","ETHUSD",1733231729219,1.3622,3595.2,3593.8,0.01415626]
["bitfinex","ETHUSD",1733231729371,3.84954953,3595.1,3593.9,1.3443]
["bitfinex","ETHUSD",1733231729574,3.84954953,3595.1,3594.1,2.78227]
["bitfinex","ETHUSD",1733231730082,3.84954953,3594.7,3594.2,2.78223]
["bitfinex","ETHUSD",1733231730871,3.84954953,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1733231731276,3.84954953,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1733231731476,1.3992748,3594.6,3593.9,2.78246]
["bitfinex","ETHUSD",1733231731709,1.3645,3594.6,3594.0,2.78233]
["bitfinex","ETHUSD",1733231732446,1.3645,3594.6,3593.6,1.3443]
["bitfinex","ETHUSD",1733231732447,1.39927664,3594.6,3593.6,1.3443]
["bitfinex","ETHUSD",1733231732741,1.39927664,3594.6,3593.2,3.0]
["bitfinex","ETHUSD",1733231732871,1.3645,3594.6,3593.3,2.72583547]
["bitfinex","ETHUSD",1733231733079,3.84954953,3594.3,3593.5,2.78273]
["bitfinex","ETHUSD",1733231733375,1.32748089,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1733231733682,3.84954953,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1733231733887,3.84954953,3593.9,3592.8,1.3443]
["bitfinex","ETHUSD",1733231733888,1.2927,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1733231734086,1.2927,3594.2,3593.3,2.78294]
["bitfinex","ETHUSD",1733231734289,1.2927,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1733231734486,1.2927,3594.2,3593.4,2.78285]
["bitfinex","ETHUSD",1733231734487,0.03478213,3594.1,3593.4,2.78285]
["bitfinex","ETHUSD",1733231735371,3.84954953,3593.9,3593.0,28.385028]
["bitfinex","ETHUSD",1733231735575,3.84954953,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1733231735766,3.84954953,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1733231736002,1.4012,3593.8,3593.0,28.385028]
["bitfinex","ETHUSD",1733231736414,1.4012,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1733231736825,1.4012,3593.8,3593.0,28.385028]
["bitfinex","ETHUSD",1733231736989,1.4012,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1733231737191,1.4012,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1733231737426,1.4012,3593.8,3593.0,28.385028]
["bitfinex","ETHUSD",1733231737641,1.4012,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1733231738309,0.03478662,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1733231738512,0.55,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733231738887,0.55,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1733231739085,1.4012,3593.8,3593.0,31.168208]
["bitfinex","ETHUSD",1733231739411,1.4012,3593.8,3593.0,31.96342383]
["bitfinex","ETHUSD",1733231739614,1.4012,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1733231739986,3.84954953,3593.5,3593.2,24.9]
["bitfinex","ETHUSD",1733231740179,1.4062,3593.4,3593.2,24.9]
["bitfinex","ETHUSD",1733231741231,1.4062,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733231741608,1.4062,3593.4,3593.2,24.9]
["bitfinex","ETHUSD",1733231741805,1.4062,3593.4,3593.2,27.68301]
["bitfinex","ETHUSD",1733231742043,1.4062,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733231742695,8.70538981,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1733231742896,8.70538981,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733231743115,1.3808,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733231744156,1.3808,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1733231746407,1.3808,3593.8,3593.5,2.78278]
["bitfinex","ETHUSD",1733231746734,1.3808,3593.8,3593.2,24.9]
["bitfinex","ETHUSD",1733231746735,1.3808,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733231747092,2.78165,3595.0,3594.4,2.78203]
["bitfinex","ETHUSD",1733231747093,5.12714953,3594.7,3594.4,2.78203]
["bitfinex","ETHUSD",1733231747443,5.12714953,3594.7,3594.0,2.78235]
["bitfinex","ETHUSD",1733231747649,1.2776,3594.6,3594.0,2.78235]
["bitfinex","ETHUSD",1733231748178,9.98298981,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1733231748495,9.98298981,3594.6,3593.3,0.01416514]
["bitfinex","ETHUSD",1733231748496,9.98298981,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1733231748783,0.55,3594.5,3593.3,2.72583547]
["bitfinex","ETHUSD",1733231748999,0.55,3594.5,3593.6,2.78272]
["bitfinex","ETHUSD",1733231749283,0.55,3594.5,3593.9,2.78241]
["bitfinex","ETHUSD",1733231749882,0.55,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1733231750202,0.55,3594.5,3593.2,26.2425]
["bitfinex","ETHUSD",1733231750203,3.84954953,3594.3,3593.2,26.2425]
["bitfinex","ETHUSD",1733231750487,0.55,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1733231750781,0.55,3594.0,3593.7,2.7826]
["bitfinex","ETHUSD",1733231750964,0.55,3594.0,3593.4,2.7828]
["bitfinex","ETHUSD",1733231751143,0.03478271,3593.9,3593.2,24.9]
["bitfinex","ETHUSD",1733231751340,3.84954953,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1733231751840,3.84954953,3593.9,3593.2,27.68298]
["bitfinex","ETHUSD",1733231751841,0.55,3593.8,3593.2,27.68298]
["bitfinex","ETHUSD",1733231752040,10.09278981,3593.7,3593.2,24.9]
["bitfinex","ETHUSD",1733231752262,0.55,3593.4,3593.2,24.9]
["bitfinex","ETHUSD",1733231754183,3.84954953,3593.5,3593.2,24.9]
["bitfinex","ETHUSD",1733231754184,1.927,3593.3,3593.2,24.9]
["bitfinex","ETHUSD",1733231754937,10.63238981,3593.3,3593.2,24.9]
["bitfinex","ETHUSD",1733231755390,10.63238981,3593.3,3593.2,22.83515114]
["bitfinex","ETHUSD",1733231756045,1.377,3593.3,3593.2,22.83515114]
["bitfinex","ETHUSD",1733231756246,1.4463,3593.7,3593.2,25.56098661]
["bitfinex","ETHUSD",1733231756461,1.3851,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1733231756649,1.3851,3594.1,3593.4,2.78285]
["bitfinex","ETHUSD",1733231756843,0.03478221,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1733231757082,0.03478221,3594.0,3593.2,22.83515114]
["bitfinex","ETHUSD",1733231757390,1.3851,3594.1,3593.2,25.56098661]
["bitfinex","ETHUSD",1733231757687,1.3851,3594.1,3593.6,2.78271]
["bitfinex","ETHUSD",1733231757885,8.70538981,3594.2,3593.3,0.01417122]
["bitfinex","ETHUSD",1733231758087,8.70538981,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1733231758250,8.70538981,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1733231758444,8.70538981,3594.2,3593.6,2.78265]
["bitfinex","ETHUSD",1733231758671,8.70538981,3594.2,3593.4,2.78285]
["bitfinex","ETHUSD",1733231759075,8.70538981,3594.2,3593.2,26.95588661]
["bitfinex","ETHUSD",1733231759284,0.55,3593.8,3593.2,22.83515114]
["bitfinex","ETHUSD",1733231760060,0.55,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1733231760274,0.55,3593.8,3593.2,22.83515114]
["bitfinex","ETHUSD",1733231761093,0.55,3593.8,3593.2,25.61813114]
["bitfinex","ETHUSD",1733231761291,8.70538981,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1733231761974,8.70538981,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1733231762179,1.3205,3594.6,3593.8,2.7825]
["bitfinex","ETHUSD",1733231762853,1.3205,3594.6,3593.4,0.01416448]
["bitfinex","ETHUSD",1733231763008,1.3205,3594.6,3593.6,0.01416448]
["bitfinex","ETHUSD",1733231763166,1.39627514,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1733231763597,1.3615,3594.8,3593.8,2.78254]
["bitfinex","ETHUSD",1733231764182,1.3615,3594.8,3594.0,2.78236]
["bitfinex","ETHUSD",1733231764362,1.3615,3594.8,3594.0,2.78234]
["bitfinex","ETHUSD",1733231764799,0.55,3594.7,3594.0,2.78234]
["bitfinex","ETHUSD",1733231765602,0.55,3594.7,3593.8,2.78255]
["bitfinex","ETHUSD",1733231765802,0.55,3594.7,3594.0,2.78234]
["bitfinex","ETHUSD",1733231766008,1.3615,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1733231766510,1.3615,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1733231766726,1.3615,3594.8,3593.7,1.93690345]
["bitfinex","ETHUSD",1733231766896,1.39627703,3594.8,3593.7,1.93690345]
["bitfinex","ETHUSD",1733231767100,13.10493934,3594.7,3593.8,2.78255]
["bitfinex","ETHUSD",1733231767335,1.33,3594.5,3593.5,2.78273]
["bitfinex","ETHUSD",1733231767628,1.33,3594.2,3593.3,2.78294]
["bitfinex","ETHUSD",1733231767844,1.33,3594.2,3593.0,29.739128]
["bitfinex","ETHUSD",1733231767999,1.33,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1733231768419,12.55493934,3594.7,3593.7,1.4204]
["bitfinex","ETHUSD",1733231768420,8.70538981,3594.7,3593.7,1.4204]
["bitfinex","ETHUSD",1733231768596,8.70538981,3594.7,3594.3,2.78216]
["bitfinex","ETHUSD",1733231768795,8.70538981,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1733231768996,8.70538981,3594.7,3593.8,0.01415676]
["bitfinex","ETHUSD",1733231769209,8.70538981,3595.1,3594.6,2.78188]
["bitfinex","ETHUSD",1733231769695,8.70538981,3595.1,3594.4,1.3589]
["bitfinex","ETHUSD",1733231770401,1.4248,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1733231770606,1.3218,3595.5,3594.8,2.78176]
["bitfinex","ETHUSD",1733231771600,1.3218,3595.5,3594.4,1.3589]
["bitfinex","ETHUSD",1733231771806,1.3218,3595.5,3595.0,2.78161]
["bitfinex","ETHUSD",1733231772032,1.3218,3595.5,3594.6,2.78187]
["bitfinex","ETHUSD",1733231772208,1.3218,3595.5,3594.6,3.474158]
["bitfinex","ETHUSD",1733231772742,1.35656753,3595.5,3594.6,3.474158]
["bitfinex","ETHUSD",1733231773032,1.3218,3595.5,3594.8,2.78176]
["bitfinex","ETHUSD",1733231773190,1.43155087,3595.8,3594.9,2.78164]
["bitfinex","ETHUSD",1733231773388,0.955561,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1733231773620,1.3947,3596.0,3595.2,2.78141]
["bitfinex","ETHUSD",1733231773825,0.95561915,3595.9,3595.2,2.78141]
["bitfinex","ETHUSD",1733231774051,1.3947,3596.0,3595.2,2.78141]
["bitfinex","ETHUSD",1733231774254,3.88431277,3595.9,3594.7,1.3377]
["bitfinex","ETHUSD",1733231774420,0.95575956,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1733231774759,1.9835789,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1733231774932,0.55,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1733231775655,1.3711,3595.5,3594.6,2.78194]
["bitfinex","ETHUSD",1733231775944,0.03476981,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1733231776246,1.3711,3595.5,3594.6,2.78194]
["bitfinex","ETHUSD",1733231776452,0.03476981,3595.4,3594.3,1.4219]
["bitfinex","ETHUSD",1733231776619,1.3711,3595.5,3594.7,2.78184]
["bitfinex","ETHUSD",1733231777025,1.3711,3595.5,3594.4,2.92422]
["bitfinex","ETHUSD",1733231777336,1.3561,3595.0,3593.9,2.78241]
["bitfinex","ETHUSD",1733231778304,3.84954953,3594.7,3593.6,1.4485]
["bitfinex","ETHUSD",1733231778550,1.4559,3594.6,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231779105,0.03477879,3594.5,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231779910,4.21182,3594.4,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231780243,5.27924953,3594.3,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231780751,0.95481675,3594.2,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231780949,8.06149953,3594.3,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231781148,5.27924953,3594.3,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231781455,2.78227,3594.2,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231781669,5.20404953,3593.9,3593.8,22.83515114]
["bitfinex","ETHUSD",1733231781864,8.73676871,3593.9,3593.8,20.77072297]
["bitfinex","ETHUSD",1733231782330,8.73676871,3593.9,3593.8,13.77072297]
["bitfinex","ETHUSD",1733231782331,7.59131107,3593.9,3593.8,13.77072297]
["bitfinex","ETHUSD",1733231782534,8.73676871,3593.9,3593.8,13.77072297]
["bitfinex","ETHUSD",1733231783060,19.62919088,3593.9,3593.8,13.77072297]
["bitfinex","ETHUSD",1733231783261,23.82930626,3593.9,3593.8,13.09832438]
["bitfinex","ETHUSD",1733231783635,21.53839098,3593.9,3593.8,13.09832438]
["bitfinex","ETHUSD",1733231784020,21.53839098,3593.9,3593.8,10.00118964]
["bitfinex","ETHUSD",1733231784222,27.4222924,3593.9,3593.8,1.9104924]
["bitfinex","ETHUSD",1733231784431,4.18431,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231785073,1.4012,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231785723,4.18431,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231785929,4.18231,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231786361,1.3992,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231787248,4.73231,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231787956,13.43769981,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231789072,18.81954258,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231789280,16.43769981,3593.1,3593.0,28.385028]
["bitfinex","ETHUSD",1733231789502,17.39003012,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231789788,19.97220336,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231789955,18.91850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231790159,18.81850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231790358,19.96969402,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231790560,23.96969402,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231790859,24.06969402,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231791061,22.91850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231791286,22.81850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231791641,23.96894762,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231791842,22.81850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231792083,23.96899624,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231792585,22.81850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231792986,23.96899624,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231793590,22.81850598,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231793749,23.96448814,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231794086,22.81399788,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231794258,21.38821904,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231794463,21.94309011,3593.1,3593.0,17.3835061]
["bitfinex","ETHUSD",1733231795096,21.94309011,3593.1,3593.0,4.52044606]
["bitfinex","ETHUSD",1733231795299,21.94309011,3593.1,3590.7,2.9385539]
["bitfinex","ETHUSD",1733231795300,1.8771,3591.5,3590.7,0.1536339]
["bitfinex","ETHUSD",1733231795448,3.84954953,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733231795646,3.84954953,3591.2,3590.7,0.1536339]
["bitfinex","ETHUSD",1733231795843,3.84954953,3591.6,3590.7,1.5035339]
["bitfinex","ETHUSD",1733231796088,5.75270585,3592.4,3591.4,2.78439]
["bitfinex","ETHUSD",1733231796301,3.84954953,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1733231796452,3.84954953,3592.4,3591.2,1.3499]
["bitfinex","ETHUSD",1733231796801,8.70538981,3592.6,3591.3,2.78449]
["bitfinex","ETHUSD",1733231796955,8.70538981,3592.6,3591.2,1.3499]
["bitfinex","ETHUSD",1733231796956,8.70538981,3592.6,3591.4,0.413439]
["bitfinex","ETHUSD",1733231797157,8.70538981,3592.6,3591.2,1.3499]
["bitfinex","ETHUSD",1733231797350,2.78374,3592.3,3591.2,1.3499]
["bitfinex","ETHUSD",1733231797752,2.78358,3592.5,3591.2,4.13446]
["bitfinex","ETHUSD",1733231798276,8.70538981,3592.6,3591.2,1.3499]
["bitfinex","ETHUSD",1733231798454,8.70538981,3592.6,3591.7,1.338]
["bitfinex","ETHUSD",1733231799387,8.70538981,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1733231799590,8.70538981,3592.6,3591.7,1.338]
["bitfinex","ETHUSD",1733231799798,8.70538981,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1733231799968,8.70538981,3592.6,3591.7,1.338]
["bitfinex","ETHUSD",1733231800407,8.70538981,3592.7,3591.7,1.338]
["bitfinex","ETHUSD",1733231800552,8.70538981,3592.7,3591.7,4.12217]
["bitfinex","ETHUSD",1733231800893,1.40009884,3592.6,3591.7,1.338]
["bitfinex","ETHUSD",1733231801191,1.3653,3592.6,3591.7,1.338]
["bitfinex","ETHUSD",1733231801348,1.3653,3592.6,3591.7,4.12218]
["bitfinex","ETHUSD",1733231801544,8.70538981,3593.3,3591.9,1.3744]
["bitfinex","ETHUSD",1733231801747,8.70538981,3593.3,3592.1,1.3744]
["bitfinex","ETHUSD",1733231801986,8.70538981,3593.3,3592.4,2.78362]
["bitfinex","ETHUSD",1733231802190,1.3754,3593.4,3592.2,0.0141909]
["bitfinex","ETHUSD",1733231802393,8.70538981,3593.5,3592.6,2.78342]
["bitfinex","ETHUSD",1733231802548,0.0347899,3593.4,3592.4,2.78363]
["bitfinex","ETHUSD",1733231802745,0.0347899,3593.4,3592.2,1.3744]
["bitfinex","ETHUSD",1733231802948,2.8176699,3593.4,3592.2,4.15819]
["bitfinex","ETHUSD",1733231803150,1.3422,3593.3,3592.4,2.78359]
["bitfinex","ETHUSD",1733231803558,1.3422,3593.3,3592.3,0.415819]
["bitfinex","ETHUSD",1733231803559,1.3422,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1733231803746,1.3422,3593.3,3592.3,3.199539]
["bitfinex","ETHUSD",1733231803946,0.03479095,3593.2,3592.3,0.415819]
["bitfinex","ETHUSD",1733231804230,0.03479094,3593.2,3592.2,4.1582]
["bitfinex","ETHUSD",1733231804378,0.03479094,3593.2,3592.2,1.3744]
["bitfinex","ETHUSD",1733231804823,1.3422,3593.3,3592.4,2.78365]
["bitfinex","ETHUSD",1733231805188,1.3422,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1733231805524,1.3422,3593.3,3592.2,1.3744]
["bitfinex","ETHUSD",1733231805826,8.70538981,3593.6,3592.3,0.415831]
["bitfinex","ETHUSD",1733231805984,8.70538981,3593.6,3592.7,2.78338]
["bitfinex","ETHUSD",1733231806324,8.70538981,3593.6,3591.7,7.04588753]
["bitfinex","ETHUSD",1733231806325,8.70538981,3593.6,3592.4,0.014185]
["bitfinex","ETHUSD",1733231806479,8.70538981,3593.6,3592.6,1.424]
["bitfinex","ETHUSD",1733231806885,8.70538981,3593.6,3592.9,2.78322]
["bitfinex","ETHUSD",1733231807083,8.70538981,3593.6,3592.6,1.424]
["bitfinex","ETHUSD",1733231807280,1.3547,3593.7,3592.6,1.424]
["bitfinex","ETHUSD",1733231807281,0.03478704,3593.5,3592.6,1.424]
["bitfinex","ETHUSD",1733231807686,0.03478704,3593.5,3592.6,4.20747]
["bitfinex","ETHUSD",1733231807983,2.78258,3593.8,3592.6,4.20747]
["bitfinex","ETHUSD",1733231807984,8.70538981,3594.2,3593.3,1.418]
["bitfinex","ETHUSD",1733231808184,10.16708981,3594.6,3593.8,2.78253]
["bitfinex","ETHUSD",1733231808387,1.4617,3594.6,3593.8,2.78253]
["bitfinex","ETHUSD",1733231808585,1.5721,3595.0,3593.4,0.01416365]
["bitfinex","ETHUSD",1733231808883,10.27748981,3595.0,3594.0,2.7824]
["bitfinex","ETHUSD",1733231809723,1.5433,3595.5,3594.3,2.78218]
["bitfinex","ETHUSD",1733231809883,8.70538981,3595.4,3593.5,2.7828]
["bitfinex","ETHUSD",1733231810234,8.70538981,3595.3,3594.3,2.78217]
["bitfinex","ETHUSD",1733231810386,8.70538981,3595.3,3593.8,2.78256]
["bitfinex","ETHUSD",1733231810581,0.56673753,3595.8,3594.1,3.84954953]
["bitfinex","ETHUSD",1733231810582,8.70538981,3595.7,3594.1,3.84954953]
["bitfinex","ETHUSD",1733231810821,1.5488,3596.2,3594.4,2.7821]
["bitfinex","ETHUSD",1733231811124,1.5488,3596.2,3595.0,2.78158]
["bitfinex","ETHUSD",1733231811294,0.03476233,3596.1,3595.1,1.5053]
["bitfinex","ETHUSD",1733231811631,8.70538981,3596.6,3595.3,2.7814]
["bitfinex","ETHUSD",1733231811853,1.5488,3596.7,3595.2,2.78148]
["bitfinex","ETHUSD",1733231812054,1.5488,3596.7,3595.8,2.78096]
["bitfinex","ETHUSD",1733231812646,2.16777088,3597.1,3596.0,4.41496]
["bitfinex","ETHUSD",1733231812831,2.16777088,3597.1,3596.0,1.6341]
["bitfinex","ETHUSD",1733231813052,2.16777088,3597.1,3596.1,2.78077]
["bitfinex","ETHUSD",1733231813547,1.6221,3597.1,3596.2,2.7807]
["bitfinex","ETHUSD",1733231813752,1.6221,3597.1,3596.1,2.78074]
["bitfinex","ETHUSD",1733231813910,1.6221,3597.1,3596.2,2.78067]
["bitfinex","ETHUSD",1733231814617,2.15808234,3597.5,3596.6,2.7804]
["bitfinex","ETHUSD",1733231814843,10.31768981,3597.9,3596.4,2.78055]
["bitfinex","ETHUSD",1733231815002,10.31768981,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1733231815202,10.31768981,3597.9,3596.8,2.78017]
["bitfinex","ETHUSD",1733231815408,2.77971,3597.5,3596.2,2.78064]
["bitfinex","ETHUSD",1733231815640,0.03475155,3597.4,3596.2,2.78064]
["bitfinex","ETHUSD",1733231815821,0.03475155,3597.4,3596.1,4.29188]
["bitfinex","ETHUSD",1733231816021,2.77964,3597.6,3596.3,2.78063]
["bitfinex","ETHUSD",1733231816337,13.09708981,3597.9,3596.2,2.78071]
["bitfinex","ETHUSD",1733231816550,13.09708981,3597.9,3596.2,3.59484595]
["bitfinex","ETHUSD",1733231816767,10.31768981,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1733231817053,10.31768981,3597.9,3596.9,2.78013]
["bitfinex","ETHUSD",1733231817463,1.6123,3597.9,3597.0,2.78006]
["bitfinex","ETHUSD",1733231817750,1.6123,3597.9,3596.8,2.78017]
["bitfinex","ETHUSD",1733231817965,0.03474503,3597.8,3596.9,2.78016]
["bitfinex","ETHUSD",1733231818109,1.6123,3597.9,3596.9,2.78016]
["bitfinex","ETHUSD",1733231818528,1.6123,3597.9,3596.4,1.5512]
["bitfinex","ETHUSD",1733231818850,1.6123,3597.9,3597.0,2.78008]
["bitfinex","ETHUSD",1733231819439,0.03474504,3597.8,3596.7,2.78024]
["bitfinex","ETHUSD",1733231819631,0.03474504,3597.8,3596.5,2.78048]
["bitfinex","ETHUSD",1733231819954,0.03474503,3597.8,3596.5,2.78048]
["bitfinex","ETHUSD",1733231820160,4.3917,3597.9,3596.6,2.78037]
["bitfinex","ETHUSD",1733231820469,0.03474787,3597.8,3596.4,4.33175]
["bitfinex","ETHUSD",1733231820631,0.55,3597.8,3596.7,2.78029]
["bitfinex","ETHUSD",1733231820978,1.6123,3597.9,3596.9,2.78016]
["bitfinex","ETHUSD",1733231821632,1.6123,3597.9,3596.7,2.78032]
["bitfinex","ETHUSD",1733231821828,1.6123,3597.9,3596.8,2.78023]
["bitfinex","ETHUSD",1733231822071,1.6123,3597.9,3597.1,2.77999]
["bitfinex","ETHUSD",1733231822380,8.70538981,3598.3,3597.5,2.77969]
["bitfinex","ETHUSD",1733231822534,1.5407,3598.4,3597.6,2.79370951]
["bitfinex","ETHUSD",1733231823035,1.5407,3598.4,3597.3,2.77979]
["bitfinex","ETHUSD",1733231823682,4.31972,3598.4,3597.3,2.77979]
["bitfinex","ETHUSD",1733231823852,0.03474123,3598.3,3597.2,1.5678]
["bitfinex","ETHUSD",1733231824185,2.7791,3598.3,3597.2,4.34773]
["bitfinex","ETHUSD",1733231824557,2.7791,3598.3,3596.6,2.78034]
["bitfinex","ETHUSD",1733231824558,2.7791,3598.3,3596.8,1.5301]
["bitfinex","ETHUSD",1733231824755,1.5407,3598.4,3596.8,1.5301]
["bitfinex","ETHUSD",1733231824756,1.5407,3598.4,3597.1,2.77998]
["bitfinex","ETHUSD",1733231824971,1.5407,3598.4,3596.8,1.961144]
["bitfinex","ETHUSD",1733231825279,1.5407,3598.4,3597.1,2.77999]
["bitfinex","ETHUSD",1733231825280,4.31978,3598.4,3597.1,2.77999]
["bitfinex","ETHUSD",1733231826241,1.5407,3598.4,3596.8,1.5301]
["bitfinex","ETHUSD",1733231826479,1.5407,3598.4,3597.5,2.77969]
["bitfinex","ETHUSD",1733231826890,1.5407,3598.4,3597.2,2.77989]
["bitfinex","ETHUSD",1733231827092,2.77925,3598.1,3597.0,2.78008]
["bitfinex","ETHUSD",1733231827306,4.42797,3598.2,3597.0,2.78004]
["bitfinex","ETHUSD",1733231827887,4.42797,3598.2,3596.8,1.5301]
["bitfinex","ETHUSD",1733231827888,1.6488,3598.2,3597.1,0.01409652]
["bitfinex","ETHUSD",1733231828092,1.6488,3598.2,3597.2,2.77986]
["bitfinex","ETHUSD",1733231828258,1.6488,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1733231828451,1.6488,3598.2,3597.2,0.27939565]
["bitfinex","ETHUSD",1733231828666,1.6488,3598.2,3597.4,2.77971]
["bitfinex","ETHUSD",1733231829548,1.68354115,3598.2,3597.4,2.77971]
["bitfinex","ETHUSD",1733231829749,1.68354115,3598.2,3596.8,1.5301]
["bitfinex","ETHUSD",1733231829991,4.42797,3598.2,3597.1,2.78]
["bitfinex","ETHUSD",1733231830306,1.6488,3598.2,3597.3,2.77985]
["bitfinex","ETHUSD",1733231830656,1.6488,3598.2,3597.4,2.77978]
["bitfinex","ETHUSD",1733231830969,1.6488,3598.2,3597.2,2.77993]
["bitfinex","ETHUSD",1733231831856,1.6488,3598.2,3596.9,2.78012]
["bitfinex","ETHUSD",1733231831857,1.6488,3598.2,3597.3,2.77985]
["bitfinex","ETHUSD",1733231832056,1.6488,3598.2,3597.4,0.01409553]
["bitfinex","ETHUSD",1733231832259,1.6488,3598.2,3597.6,2.77963]
["bitfinex","ETHUSD",1733231832492,1.6488,3598.2,3597.5,1.5021]
["bitfinex","ETHUSD",1733231832761,0.75,3598.7,3591.8,0.95140985]
["bitfinex","ETHUSD",1733231832762,1.6197,3598.0,3596.6,1.5021]
["bitfinex","ETHUSD",1733231833070,1.6197,3598.0,3595.3,0.29999992]
["bitfinex","ETHUSD",1733231833071,13.10485981,3597.5,3596.3,2.7806]
["bitfinex","ETHUSD",1733231833266,10.32508981,3597.5,3596.5,2.78047]
["bitfinex","ETHUSD",1733231834186,10.32508981,3597.5,3596.6,2.78039]
["bitfinex","ETHUSD",1733231834533,10.32508981,3597.5,3596.4,2.78054]
["bitfinex","ETHUSD",1733231834801,13.10480981,3597.5,3596.1,1.5021]
["bitfinex","ETHUSD",1733231834954,13.10480981,3597.5,3596.2,0.15021]
["bitfinex","ETHUSD",1733231835152,13.10480981,3597.5,3596.4,2.78053]
["bitfinex","ETHUSD",1733231835772,10.32508981,3597.5,3596.5,2.78046]
["bitfinex","ETHUSD",1733231836090,1.5627,3598.0,3596.9,1.5981]
["bitfinex","ETHUSD",1733231836292,1.5627,3598.0,3597.1,2.77994]
["bitfinex","ETHUSD",1733231836673,1.5627,3598.0,3596.9,1.5981]
["bitfinex","ETHUSD",1733231836857,1.5627,3598.0,3597.1,2.77994]
["bitfinex","ETHUSD",1733231837488,0.03474435,3597.9,3597.0,2.78005]
["bitfinex","ETHUSD",1733231837788,1.5627,3598.0,3597.1,2.78]
["bitfinex","ETHUSD",1733231838029,1.5627,3598.0,3596.6,2.78035]
["bitfinex","ETHUSD",1733231838030,0.03474434,3597.9,3596.3,1.5981]
["bitfinex","ETHUSD",1733231838193,1.5627,3598.0,3596.3,1.5981]
["bitfinex","ETHUSD",1733231838506,1.5627,3598.0,3596.4,0.46841564]
["bitfinex","ETHUSD",1733231838666,1.5627,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1733231839004,1.5627,3598.0,3597.3,0.01409452]
["bitfinex","ETHUSD",1733231839177,1.5627,3598.0,3597.4,2.77971]
["bitfinex","ETHUSD",1733231839561,1.5627,3598.0,3597.3,0.01409452]
["bitfinex","ETHUSD",1733231839765,1.5627,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1733231839971,1.5627,3598.0,3597.3,0.72989145]
["bitfinex","ETHUSD",1733231840199,1.5627,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1733231840505,1.5627,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1733231841063,0.03474224,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1733231841259,1.5627,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1733231841988,1.5627,3598.0,3597.0,0.01409278]
["bitfinex","ETHUSD",1733231842201,1.6639,3598.4,3597.9,2.77933]
["bitfinex","ETHUSD",1733231842405,1.6639,3598.4,3597.1,1.5175]
["bitfinex","ETHUSD",1733231842707,1.6639,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1733231843264,1.6639,3598.4,3597.4,2.77973]
["bitfinex","ETHUSD",1733231843462,1.6639,3598.4,3597.5,0.01408389]
["bitfinex","ETHUSD",1733231843662,0.54641553,3598.6,3596.9,2.78016]
["bitfinex","ETHUSD",1733231843663,2.77934,3598.0,3596.9,2.78016]
["bitfinex","ETHUSD",1733231843885,1.65214425,3597.9,3596.4,2.02921415]
["bitfinex","ETHUSD",1733231844086,4.39698,3597.7,3596.5,2.78045]
["bitfinex","ETHUSD",1733231844295,4.39698,3597.7,3596.4,1.5749]
["bitfinex","ETHUSD",1733231844569,1.6174,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1733231845381,1.6174,3597.7,3596.7,3.21724138]
["bitfinex","ETHUSD",1733231845599,1.6174,3597.7,3596.8,2.78023]
["bitfinex","ETHUSD",1733231845796,2.77913,3598.3,3596.8,2.78023]
["bitfinex","ETHUSD",1733231845797,10.32278981,3598.3,3597.3,2.77986]
["bitfinex","ETHUSD",1733231846287,10.32278981,3598.3,3597.4,0.01409348]
["bitfinex","ETHUSD",1733231846489,10.32278981,3598.3,3597.4,2.79384348]
["bitfinex","ETHUSD",1733231846804,10.32278981,3598.3,3597.5,2.77968]
["bitfinex","ETHUSD",1733231847684,10.32278981,3598.3,3597.5,0.277968]
["bitfinex","ETHUSD",1733231847886,10.32278981,3598.3,3597.5,3.057658]
["bitfinex","ETHUSD",1733231848192,10.32278981,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1733231848427,10.32278981,3598.3,3597.5,3.057648]
["bitfinex","ETHUSD",1733231848930,10.32278981,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1733231850327,10.32278981,3598.3,3597.5,0.277968]
["bitfinex","ETHUSD",1733231850530,10.32278981,3598.3,3597.4,2.77978]
["bitfinex","ETHUSD",1733231850828,10.32278981,3598.3,3597.3,2.77978]
["bitfinex","ETHUSD",1733231851028,10.32278981,3598.3,3597.4,0.29206817]
["bitfinex","ETHUSD",1733231851199,1.6174,3598.3,3597.1,0.01409017]
["bitfinex","ETHUSD",1733231851617,1.6174,3598.3,3597.0,2.78009]
["bitfinex","ETHUSD",1733231851830,1.6174,3598.3,3597.4,2.77975]
["bitfinex","ETHUSD",1733231852135,1.6174,3598.3,3597.5,0.01409017]
["bitfinex","ETHUSD",1733231852294,1.6174,3598.3,3597.4,2.77975]
["bitfinex","ETHUSD",1733231852833,1.6174,3598.3,3597.3,2.77979]
["bitfinex","ETHUSD",1733231852991,1.6174,3598.3,3597.4,2.77977]
["bitfinex","ETHUSD",1733231853238,0.95233275,3598.2,3597.4,2.77977]
["bitfinex","ETHUSD",1733231853578,1.6174,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1733231853884,3.04600255,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1733231854242,1.14813215,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1733231854449,1.14813215,3598.1,3597.3,0.277979]
["bitfinex","ETHUSD",1733231854450,2.10051236,3598.1,3597.3,0.277979]
["bitfinex","ETHUSD",1733231854651,2.5767347,3598.2,3597.5,1.6496]
["bitfinex","ETHUSD",1733231854894,1.14813215,3598.4,3597.5,1.6496]
["bitfinex","ETHUSD",1733231855061,1.14813215,3598.5,3597.8,2.77944]
["bitfinex","ETHUSD",1733231855259,2.1021987,3598.5,3597.8,2.77944]
["bitfinex","ETHUSD",1733231855599,2.1021987,3598.5,3597.8,0.442904]
["bitfinex","ETHUSD",1733231855750,0.95406655,3598.4,3597.9,2.79346837]
["bitfinex","ETHUSD",1733231856093,2.57921111,3598.6,3598.1,1.5742]
["bitfinex","ETHUSD",1733231856297,3.5344239,3598.5,3598.4,2.77893]
["bitfinex","ETHUSD",1733231856449,0.95520081,3598.5,3598.4,2.77893]
["bitfinex","ETHUSD",1733231856946,0.75,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733231857391,0.75,3598.7,3598.6,4.45041335]
["bitfinex","ETHUSD",1733231857603,1.43343892,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733231857767,0.95567423,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733231857970,2.58172099,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733231858187,2.10389343,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733231858496,1.43361817,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1733231858704,0.95574123,3599.3,3599.2,3.5642407]
["bitfinex","ETHUSD",1733231858902,2.38934038,3599.3,3599.2,3.5642407]
["bitfinex","ETHUSD",1733231859405,1.15618662,3599.4,3599.2,3.5642407]
["bitfinex","ETHUSD",1733231859616,1.15618662,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733231859905,1.5753,3600.6,3599.2,3.5642407]
["bitfinex","ETHUSD",1733231859906,1.15618662,3600.4,3599.2,3.5642407]
["bitfinex","ETHUSD",1733231860117,1.15618662,3600.5,3599.3,0.51442407]
["bitfinex","ETHUSD",1733231860399,1.15618662,3600.5,3599.5,2.77809]
["bitfinex","ETHUSD",1733231860605,2.73148662,3600.6,3599.5,2.77809]
["bitfinex","ETHUSD",1733231860917,1.5753,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1733231861067,2.73148662,3600.6,3599.6,2.77807]
["bitfinex","ETHUSD",1733231861402,2.73148662,3600.6,3599.6,2.77801]
["bitfinex","ETHUSD",1733231862101,1.5753,3600.6,3599.7,2.77799]
["bitfinex","ETHUSD",1733231862759,1.61001791,3600.6,3599.1,1.58]
["bitfinex","ETHUSD",1733231862957,1.5753,3600.6,3599.5,2.77814]
["bitfinex","ETHUSD",1733231863210,1.5753,3600.6,3599.6,2.79211709]
["bitfinex","ETHUSD",1733231863355,1.5753,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1733231863698,1.5753,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1733231863998,1.5753,3600.6,3599.4,2.77819]
["bitfinex","ETHUSD",1733231864157,1.5753,3600.6,3599.7,2.77794]
["bitfinex","ETHUSD",1733231864357,1.5753,3600.6,3599.8,2.77789]
["bitfinex","ETHUSD",1733231864586,1.5753,3600.6,3599.9,2.77783]
["bitfinex","ETHUSD",1733231864829,1.5753,3600.6,3599.5,0.277819]
["bitfinex","ETHUSD",1733231865127,1.5753,3600.6,3600.2,2.77759]
["bitfinex","ETHUSD",1733231865919,1.5753,3600.6,3599.8,1.5326]
["bitfinex","ETHUSD",1733231866119,1.5753,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1733231867123,1.5753,3600.6,3599.8,1.5326]
["bitfinex","ETHUSD",1733231867435,1.5753,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1733231867811,1.5753,3600.6,3600.0,2.77776]
["bitfinex","ETHUSD",1733231868310,1.5109,3601.0,3600.3,2.77752]
["bitfinex","ETHUSD",1733231868618,1.5109,3601.0,3600.0,3.21018981]
["bitfinex","ETHUSD",1733231868619,1.5109,3601.0,3600.4,2.79149206]
["bitfinex","ETHUSD",1733231868918,1.5109,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733231869137,1.5109,3601.0,3600.7,0.01402998]
["bitfinex","ETHUSD",1733231869421,1.5109,3601.0,3600.4,2.77743]
["bitfinex","ETHUSD",1733231870128,1.5109,3601.0,3600.2,0.01403004]
["bitfinex","ETHUSD",1733231870289,1.5109,3601.0,3600.5,2.79136008]
["bitfinex","ETHUSD",1733231870492,1.5282,3601.5,3600.6,2.77728]
["bitfinex","ETHUSD",1733231870728,1.5282,3601.5,3600.7,0.01402972]
["bitfinex","ETHUSD",1733231871626,1.5282,3601.5,3600.7,2.79123972]
["bitfinex","ETHUSD",1733231871812,10.27508981,3601.9,3600.7,0.44537369]
["bitfinex","ETHUSD",1733231872026,10.27508981,3601.9,3600.7,0.01402972]
["bitfinex","ETHUSD",1733231872222,2.72117374,3602.2,3601.0,4.40153]
["bitfinex","ETHUSD",1733231872399,1.5697,3602.2,3601.3,2.77675]
["bitfinex","ETHUSD",1733231872801,1.5697,3602.2,3600.7,2.77718]
["bitfinex","ETHUSD",1733231873009,4.38049336,3602.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733231873347,4.38049336,3602.2,3600.8,0.277718]
["bitfinex","ETHUSD",1733231873348,1.5697,3602.0,3600.9,2.77701]
["bitfinex","ETHUSD",1733231873507,1.5158,3601.7,3600.5,2.77732]
["bitfinex","ETHUSD",1733231873707,1.5158,3601.6,3600.5,2.77732]
["bitfinex","ETHUSD",1733231874046,1.5158,3601.1,3600.0,1.93683981]
["bitfinex","ETHUSD",1733231874199,1.5158,3601.1,3600.4,2.77744]
["bitfinex","ETHUSD",1733231876252,1.5158,3601.1,3600.0,4.28212]
["bitfinex","ETHUSD",1733231876699,1.5158,3601.1,3600.1,0.01403207]
["bitfinex","ETHUSD",1733231876901,1.5158,3601.1,3600.2,2.77762]
["bitfinex","ETHUSD",1733231877101,1.5158,3601.1,3600.7,2.77716]
["bitfinex","ETHUSD",1733231877300,1.5158,3601.1,3600.3,3.22113724]
["bitfinex","ETHUSD",1733231877301,1.5158,3601.1,3600.8,2.79117758]
["bitfinex","ETHUSD",1733231877537,1.5656,3601.9,3600.9,2.77707]
["bitfinex","ETHUSD",1733231878801,2.77639,3601.8,3600.7,4.33622]
["bitfinex","ETHUSD",1733231879042,1.515,3601.7,3600.9,2.77707]
["bitfinex","ETHUSD",1733231879351,1.515,3601.7,3600.4,4.27891]
["bitfinex","ETHUSD",1733231879565,1.515,3601.7,3600.7,2.77721]
["bitfinex","ETHUSD",1733231879930,1.515,3601.7,3600.8,2.77712]
["bitfinex","ETHUSD",1733231880763,1.515,3601.7,3600.9,2.77706]
["bitfinex","ETHUSD",1733231881571,1.515,3601.7,3600.7,2.77723]
["bitfinex","ETHUSD",1733231882375,1.515,3601.7,3600.8,2.77712]
["bitfinex","ETHUSD",1733231882876,1.515,3601.7,3601.0,2.77693]
["bitfinex","ETHUSD",1733231883166,1.515,3601.7,3600.8,0.33881901]
["bitfinex","ETHUSD",1733231883468,1.515,3601.7,3600.6,0.01402187]
["bitfinex","ETHUSD",1733231883633,1.515,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1733231883967,1.515,3601.7,3601.2,2.77678]
["bitfinex","ETHUSD",1733231884130,1.515,3601.7,3601.0,2.77698]
["bitfinex","ETHUSD",1733231884884,1.515,3601.7,3600.4,1.5015]
["bitfinex","ETHUSD",1733231884885,1.515,3601.7,3601.1,2.77686]
["bitfinex","ETHUSD",1733231885036,1.515,3601.7,3601.4,2.77669]
["bitfinex","ETHUSD",1733231885638,1.515,3601.7,3601.1,3.00542241]
["bitfinex","ETHUSD",1733231885874,1.515,3601.7,3601.4,2.77663]
["bitfinex","ETHUSD",1733231886051,1.515,3601.7,3601.4,2.7906463]
["bitfinex","ETHUSD",1733231886247,1.515,3601.7,3601.1,1.755086]
["bitfinex","ETHUSD",1733231886570,1.515,3601.7,3601.1,0.214486]
["bitfinex","ETHUSD",1733231886776,1.515,3601.7,3600.8,4.31768]
["bitfinex","ETHUSD",1733231886934,1.515,3601.7,3601.3,2.77673]
["bitfinex","ETHUSD",1733231887156,1.515,3601.7,3601.4,0.01401644]
["bitfinex","ETHUSD",1733231887359,1.6582,3602.0,3600.8,1.5406]
["bitfinex","ETHUSD",1733231887558,1.6582,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1733231887798,1.6582,3602.0,3600.9,3.23114]
["bitfinex","ETHUSD",1733231887799,1.6582,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1733231888573,1.6582,3602.0,3600.9,0.45406]
["bitfinex","ETHUSD",1733231888764,1.6582,3602.0,3601.1,2.77688]
["bitfinex","ETHUSD",1733231889366,1.6582,3602.0,3601.3,2.77673]
["bitfinex","ETHUSD",1733231889580,1.6582,3602.0,3601.1,2.7769]
["bitfinex","ETHUSD",1733231889775,1.6582,3602.0,3601.2,2.77684]
["bitfinex","ETHUSD",1733231890166,1.6582,3602.0,3601.0,0.01401419]
["bitfinex","ETHUSD",1733231890378,1.6582,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1733231890604,1.6582,3602.0,3601.5,0.01401351]
["bitfinex","ETHUSD",1733231890846,2.19526648,3602.3,3601.7,2.77644]
["bitfinex","ETHUSD",1733231891010,2.19526648,3602.3,3601.5,1.5309]
["bitfinex","ETHUSD",1733231891221,2.19526648,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1733231891514,1.5754,3602.1,3600.9,0.45406]
["bitfinex","ETHUSD",1733231891664,1.5754,3602.1,3601.0,2.77693]
["bitfinex","ETHUSD",1733231891865,1.5754,3602.1,3600.9,0.46808009]
["bitfinex","ETHUSD",1733231892619,1.5754,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1733231892790,1.5754,3602.1,3601.4,0.01401545]
["bitfinex","ETHUSD",1733231893397,1.5754,3602.1,3600.6,3.0]
["bitfinex","ETHUSD",1733231893398,1.5754,3602.1,3601.1,2.79093548]
["bitfinex","ETHUSD",1733231893565,1.5774,3602.0,3601.1,2.79093548]
["bitfinex","ETHUSD",1733231893773,4.35363,3602.0,3600.6,4.30065]
["bitfinex","ETHUSD",1733231894067,1.5774,3602.0,3601.0,2.77697]
["bitfinex","ETHUSD",1733231894362,1.5774,3602.0,3601.1,2.7769]
["bitfinex","ETHUSD",1733231894916,1.5774,3602.0,3601.0,0.0140162]
["bitfinex","ETHUSD",1733231895576,1.5774,3602.0,3600.7,0.01401628]
["bitfinex","ETHUSD",1733231895960,1.5774,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1733231896902,1.5774,3602.0,3600.7,0.0140121]
["bitfinex","ETHUSD",1733231897104,1.5774,3602.0,3601.2,2.77682]
["bitfinex","ETHUSD",1733231897609,1.5774,3602.0,3600.8,2.93089121]
["bitfinex","ETHUSD",1733231897610,1.5774,3602.0,3601.0,2.77698]
["bitfinex","ETHUSD",1733231897778,1.5774,3602.0,3600.6,1.5234]
["bitfinex","ETHUSD",1733231897978,1.5774,3602.0,3601.2,2.7768]
["bitfinex","ETHUSD",1733231898442,1.5774,3602.0,3600.8,2.77716]
["bitfinex","ETHUSD",1733231898443,1.5774,3602.0,3601.3,2.77675]
["bitfinex","ETHUSD",1733231898650,1.5774,3602.0,3601.2,2.77678]
["bitfinex","ETHUSD",1733231899373,1.5774,3602.0,3601.0,2.77698]
["bitfinex","ETHUSD",1733231899732,0.95308332,3601.9,3601.0,2.77698]
["bitfinex","ETHUSD",1733231899933,3.03561425,3601.4,3600.0,1.5081]
["bitfinex","ETHUSD",1733231900164,1.68211053,3601.3,3600.0,1.5081]
["bitfinex","ETHUSD",1733231900478,1.68211053,3601.3,3600.2,2.7776]
["bitfinex","ETHUSD",1733231900997,0.95378223,3601.2,3600.2,2.7776]
["bitfinex","ETHUSD",1733231901272,1.5212,3601.0,3600.1,0.428599]
["bitfinex","ETHUSD",1733231901646,1.5124,3600.8,3599.7,2.77794]
["bitfinex","ETHUSD",1733231901848,1.5124,3600.7,3599.7,2.77794]
["bitfinex","ETHUSD",1733231902147,1.54711643,3600.6,3599.3,1.5043]
["bitfinex","ETHUSD",1733231902350,1.54711643,3600.6,3598.1,2.97921992]
["bitfinex","ETHUSD",1733231902351,1.5846,3600.2,3599.2,2.77834]
["bitfinex","ETHUSD",1733231902664,0.67631822,3600.1,3599.0,1.5483]
["bitfinex","ETHUSD",1733231902982,0.67631822,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1733231903135,0.26012239,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1733231903336,0.26012239,3599.8,3599.2,3.211059]
["bitfinex","ETHUSD",1733231903566,1.84472239,3599.7,3599.2,0.432669]
["bitfinex","ETHUSD",1733231903751,1.5846,3599.7,3599.2,0.432669]
["bitfinex","ETHUSD",1733231903958,0.26003285,3599.6,3599.2,0.432669]
["bitfinex","ETHUSD",1733231904137,1.5846,3599.7,3599.2,0.432669]
["bitfinex","ETHUSD",1733231904343,0.25993113,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1733231904547,0.25993196,3599.5,3598.4,4.33996]
["bitfinex","ETHUSD",1733231904901,0.25993813,3599.4,3598.4,4.33996]
["bitfinex","ETHUSD",1733231905068,1.5846,3599.7,3598.4,4.33996]
["bitfinex","ETHUSD",1733231905271,0.25980999,3599.6,3598.5,0.51946474]
["bitfinex","ETHUSD",1733231905466,1.5846,3599.7,3598.8,2.77868]
["bitfinex","ETHUSD",1733231905649,0.25979962,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1733231905983,0.25979962,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1733231906142,1.5846,3599.7,3598.8,2.77868]
["bitfinex","ETHUSD",1733231906345,1.5846,3599.7,3598.5,0.51946474]
["bitfinex","ETHUSD",1733231906346,0.25968426,3599.6,3598.6,2.77884]
["bitfinex","ETHUSD",1733231906544,1.5517256,3599.5,3598.3,0.28992959]
["bitfinex","ETHUSD",1733231906757,1.517,3599.2,3597.8,1.5187]
["bitfinex","ETHUSD",1733231906955,4.29541,3599.2,3598.0,2.77924]
["bitfinex","ETHUSD",1733231907158,4.29541,3599.2,3597.4,3.32574572]
["bitfinex","ETHUSD",1733231907159,1.517,3598.9,3597.5,1.5187]
["bitfinex","ETHUSD",1733231907383,1.55173523,3598.9,3597.8,2.77946]
["bitfinex","ETHUSD",1733231907557,1.55173523,3598.9,3597.6,0.18088315]
["bitfinex","ETHUSD",1733231907558,1.517,3598.9,3598.0,2.77929]
["bitfinex","ETHUSD",1733231907738,1.517,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1733231908876,1.517,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1733231909078,1.517,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1733231909256,1.517,3598.9,3598.4,0.27930771]
["bitfinex","ETHUSD",1733231909455,1.5926,3599.4,3598.6,2.77878]
["bitfinex","ETHUSD",1733231910017,4.62821425,3599.4,3598.4,1.514]
["bitfinex","ETHUSD",1733231910160,1.5926,3599.4,3598.5,0.01406254]
["bitfinex","ETHUSD",1733231910361,1.5926,3599.4,3598.7,2.77878]
["bitfinex","ETHUSD",1733231910675,1.6216,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1733231911004,1.6216,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1733231911203,1.5952,3600.3,3599.6,0.01405523]
["bitfinex","ETHUSD",1733231911403,1.5952,3600.3,3599.5,0.01404713]
["bitfinex","ETHUSD",1733231911594,1.5952,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1733231912079,1.5952,3600.3,3599.4,0.01404716]
["bitfinex","ETHUSD",1733231912264,1.52161165,3600.3,3599.5,2.93662472]
["bitfinex","ETHUSD",1733231912458,3.03561425,3600.8,3599.5,2.93662472]
["bitfinex","ETHUSD",1733231912459,0.25902918,3600.7,3599.7,2.778]
["bitfinex","ETHUSD",1733231912682,1.15147374,3601.1,3599.6,0.01403793]
["bitfinex","ETHUSD",1733231913008,1.15147374,3601.1,3599.5,0.15846472]
["bitfinex","ETHUSD",1733231913009,0.25900333,3601.1,3600.1,2.77762]
["bitfinex","ETHUSD",1733231913190,0.25900333,3601.1,3599.9,2.77785]
["bitfinex","ETHUSD",1733231913435,0.25900333,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1733231914130,0.25900333,3601.1,3600.0,0.277785]
["bitfinex","ETHUSD",1733231914131,3.03561425,3600.8,3600.0,2.77773]
["bitfinex","ETHUSD",1733231914265,3.03561425,3600.8,3599.5,0.15846472]
["bitfinex","ETHUSD",1733231914460,3.03561425,3600.8,3600.1,2.77766]
["bitfinex","ETHUSD",1733231914678,3.03561425,3600.8,3600.0,2.77775]
["bitfinex","ETHUSD",1733231914917,3.03561425,3600.8,3599.5,0.15846472]
["bitfinex","ETHUSD",1733231915120,1.56590215,3601.1,3599.6,0.01404133]
["bitfinex","ETHUSD",1733231915407,0.95522543,3601.0,3599.6,3.53020961]
["bitfinex","ETHUSD",1733231915606,0.25901684,3601.0,3600.0,2.77775]
["bitfinex","ETHUSD",1733231915763,0.25901684,3601.0,3599.7,2.778]
["bitfinex","ETHUSD",1733231915966,0.25901684,3601.0,3599.8,3.01403673]
["bitfinex","ETHUSD",1733231916165,1.86741684,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1733231916408,1.86741684,3601.1,3600.3,2.77754]
["bitfinex","ETHUSD",1733231916574,1.86741684,3601.1,3600.4,2.77745]
["bitfinex","ETHUSD",1733231916779,1.6084,3601.1,3600.4,2.77745]
["bitfinex","ETHUSD",1733231916979,1.86741229,3601.1,3600.0,4.34946]
["bitfinex","ETHUSD",1733231917163,1.86741229,3601.1,3600.8,2.77708]
["bitfinex","ETHUSD",1733231917363,1.6084,3601.1,3600.8,2.77708]
["bitfinex","ETHUSD",1733231917596,1.6084,3601.1,3600.1,0.01402672]
["bitfinex","ETHUSD",1733231917771,1.6084,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1733231917978,0.2589977,3601.4,3600.1,2.79172673]
["bitfinex","ETHUSD",1733231918280,4.48591097,3601.5,3600.7,2.77716]
["bitfinex","ETHUSD",1733231918476,3.79913276,3601.4,3600.7,2.77716]
["bitfinex","ETHUSD",1733231918665,4.62651425,3601.2,3600.4,2.77739]
["bitfinex","ETHUSD",1733231918863,0.2589977,3601.1,3600.4,2.77739]
["bitfinex","ETHUSD",1733231919060,4.62651425,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1733231919061,1.5909,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1733231919307,0.25903103,3601.1,3600.4,0.01402906]
["bitfinex","ETHUSD",1733231919489,1.5909,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1733231920177,1.5909,3601.2,3600.8,0.277714]
["bitfinex","ETHUSD",1733231920377,0.25903103,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1733231920595,1.77493103,3601.6,3600.0,1.5717]
["bitfinex","ETHUSD",1733231920910,3.03561425,3601.2,3600.0,1.5717]
["bitfinex","ETHUSD",1733231921120,1.5159,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1733231921481,1.5159,3601.1,3600.9,2.77707]
["bitfinex","ETHUSD",1733231921689,1.5159,3601.1,3600.7,0.01402939]
["bitfinex","ETHUSD",1733231921890,1.5159,3601.1,3600.5,2.77737]
["bitfinex","ETHUSD",1733231922408,3.03561425,3600.8,3600.0,2.77771]
["bitfinex","ETHUSD",1733231922609,1.565,3600.7,3600.0,2.77771]
["bitfinex","ETHUSD",1733231922817,1.565,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1733231923829,3.03561425,3600.4,3599.5,0.15846472]
["bitfinex","ETHUSD",1733231924027,1.565,3600.2,3599.7,2.77798]
["bitfinex","ETHUSD",1733231924256,1.565,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1733231925111,1.565,3600.2,3599.4,0.01404763]
["bitfinex","ETHUSD",1733231925335,1.565,3600.2,3599.9,2.77782]
["bitfinex","ETHUSD",1733231925514,1.565,3600.2,3599.0,1.5463]
["bitfinex","ETHUSD",1733231925855,1.565,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1733231926032,1.565,3600.2,3599.2,2.77839]
["bitfinex","ETHUSD",1733231926355,1.6349,3599.9,3598.8,2.77869]
["bitfinex","ETHUSD",1733231926557,3.03561425,3599.6,3598.9,2.77861]
["bitfinex","ETHUSD",1733231926901,3.03561425,3599.2,3597.9,2.77933]
["bitfinex","ETHUSD",1733231927138,1.5704,3599.1,3598.2,2.7791]
["bitfinex","ETHUSD",1733231927343,1.5704,3599.1,3598.2,0.0140719]
["bitfinex","ETHUSD",1733231927545,1.5704,3599.1,3598.2,2.77915]
["bitfinex","ETHUSD",1733231927853,1.5704,3599.1,3598.2,2.77912]
["bitfinex","ETHUSD",1733231928033,1.5704,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1733231928202,1.5704,3599.1,3598.4,2.77894]
["bitfinex","ETHUSD",1733231928396,1.5704,3599.1,3598.3,0.277908]
["bitfinex","ETHUSD",1733231928811,1.5704,3599.1,3598.3,2.77904]
["bitfinex","ETHUSD",1733231929667,1.5045,3598.5,3597.9,2.77933]
["bitfinex","ETHUSD",1733231930070,1.5045,3598.5,3597.6,0.01408157]
["bitfinex","ETHUSD",1733231930272,1.5045,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1733231931482,1.5045,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1733231931680,1.5045,3598.5,3597.9,0.277932]
["bitfinex","ETHUSD",1733231931978,1.5045,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1733231932542,1.5045,3598.5,3598.0,2.79339163]
["bitfinex","ETHUSD",1733231932768,1.5045,3598.5,3597.4,4.38241]
["bitfinex","ETHUSD",1733231932769,1.5045,3598.5,3598.1,2.7792]
["bitfinex","ETHUSD",1733231933484,1.5045,3598.5,3597.4,1.6027]
["bitfinex","ETHUSD",1733231933778,1.5045,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1733231934566,1.5045,3598.5,3597.3,3.0]
["bitfinex","ETHUSD",1733231934748,1.5045,3598.5,3597.4,0.577988]
["bitfinex","ETHUSD",1733231934934,1.5045,3598.5,3597.6,2.77955]
["bitfinex","ETHUSD",1733231935562,1.6181,3598.3,3597.3,2.77986]
["bitfinex","ETHUSD",1733231935759,1.6181,3598.3,3597.1,2.78001]
["bitfinex","ETHUSD",1733231935977,1.6181,3598.3,3597.3,2.77978]
["bitfinex","ETHUSD",1733231936183,1.6181,3598.3,3597.4,2.77977]
["bitfinex","ETHUSD",1733231937074,3.07035407,3598.2,3597.3,0.430568]
["bitfinex","ETHUSD",1733231937291,1.5364,3598.1,3597.3,0.430568]
["bitfinex","ETHUSD",1733231937580,1.5364,3598.1,3597.2,2.77993]
["bitfinex","ETHUSD",1733231938443,1.5364,3598.1,3596.8,3.0]
["bitfinex","ETHUSD",1733231938659,1.5364,3598.1,3597.3,2.77983]
["bitfinex","ETHUSD",1733231938986,1.5364,3598.1,3597.3,2.77979]
["bitfinex","ETHUSD",1733231939430,1.5364,3598.1,3597.4,0.01409157]
["bitfinex","ETHUSD",1733231939632,1.5364,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1733231940235,1.5364,3598.1,3597.7,0.01408759]
["bitfinex","ETHUSD",1733231940431,1.5364,3598.1,3597.8,2.77944]
["bitfinex","ETHUSD",1733231940933,1.5364,3598.1,3597.4,2.77971]
["bitfinex","ETHUSD",1733231941133,1.5364,3598.1,3597.5,0.430771]
["bitfinex","ETHUSD",1733231941731,1.5364,3598.1,3596.8,4.6582]
["bitfinex","ETHUSD",1733231942138,1.5364,3598.1,3597.2,2.77991]
["bitfinex","ETHUSD",1733231942655,1.57114242,3598.1,3596.8,3.0]
["bitfinex","ETHUSD",1733231942980,1.57114242,3598.1,3596.7,2.78029]
["bitfinex","ETHUSD",1733231942981,1.6537,3597.8,3596.7,2.78029]
["bitfinex","ETHUSD",1733231943286,1.6884447,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1733231943448,1.6537,3597.8,3596.9,2.78016]
["bitfinex","ETHUSD",1733231943860,1.6537,3597.8,3596.7,0.714307]
["bitfinex","ETHUSD",1733231944078,1.68844466,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1733231944400,1.68844466,3597.8,3596.0,2.7808]
["bitfinex","ETHUSD",1733231944401,2.78002,3597.1,3596.0,2.7808]
["bitfinex","ETHUSD",1733231944545,1.6131,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1733231944753,1.6131,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1733231945083,1.6131,3596.3,3595.7,2.78102]
["bitfinex","ETHUSD",1733231945395,1.6131,3596.3,3595.8,0.01412215]
["bitfinex","ETHUSD",1733231945575,1.6131,3596.3,3595.1,2.7815]
["bitfinex","ETHUSD",1733231945776,1.6131,3596.3,3595.5,1.65]
["bitfinex","ETHUSD",1733231945979,1.6131,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1733231946694,1.6131,3596.3,3595.5,1.65]
["bitfinex","ETHUSD",1733231946695,1.6131,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1733231947068,1.6131,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1733231948385,1.6131,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1733231948576,1.6131,3596.3,3595.6,3.224287]
["bitfinex","ETHUSD",1733231949185,1.6131,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1733231949875,1.6131,3596.3,3595.6,0.443117]
["bitfinex","ETHUSD",1733231950078,1.64786046,3596.3,3595.5,4.43124]
["bitfinex","ETHUSD",1733231950391,1.6131,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1733231950588,1.6131,3596.3,3595.5,1.5]
["bitfinex","ETHUSD",1733231950589,0.03476069,3596.2,3595.5,1.5]
["bitfinex","ETHUSD",1733231950770,0.03476073,3596.2,3595.5,1.5]
["bitfinex","ETHUSD",1733231951306,1.6131,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1733231951474,0.0347607,3596.2,3595.5,1.5]
["bitfinex","ETHUSD",1733231951675,3.03561425,3595.7,3595.5,1.5]
["bitfinex","ETHUSD",1733231951888,1.5301,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231956422,2.0801,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231957518,2.11486722,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231957892,2.0801,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231958135,2.11486722,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231958435,2.0801,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231959002,1.5301,3595.6,3595.5,1.5]
["bitfinex","ETHUSD",1733231959602,1.5301,3595.6,3595.5,4.28125]
["bitfinex","ETHUSD",1733231960303,1.6455,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1733231960713,1.6455,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1733231961148,1.6455,3596.4,3595.5,1.51412969]
["bitfinex","ETHUSD",1733231961337,3.20994649,3597.7,3595.5,1.51412969]
["bitfinex","ETHUSD",1733231961338,1.6455,3596.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733231961491,1.6455,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1733231961695,1.6455,3597.4,3596.3,1.5206]
["bitfinex","ETHUSD",1733231962035,1.90409258,3597.4,3596.3,1.5206]
["bitfinex","ETHUSD",1733231962235,1.90409258,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1733231962453,3.03561425,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1733231963013,3.03561425,3597.2,3596.5,2.78045]
["bitfinex","ETHUSD",1733231963251,3.03561425,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1733231963455,3.03561425,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1733231963669,0.55,3597.1,3596.7,2.78029]
["bitfinex","ETHUSD",1733231963947,0.55,3597.1,3596.7,2.78026]
["bitfinex","ETHUSD",1733231964151,0.55,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1733231964322,3.03561425,3597.2,3596.2,2.7807]
["bitfinex","ETHUSD",1733231964650,3.03561425,3597.2,3596.0,1.6464]
["bitfinex","ETHUSD",1733231964651,3.03561425,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1733231965458,3.03561425,3597.2,3596.3,0.44412083]
["bitfinex","ETHUSD",1733231965766,0.55,3597.3,3597.0,2.78002]
["bitfinex","ETHUSD",1733231967255,1.5937,3597.8,3597.1,0.01410733]
["bitfinex","ETHUSD",1733231967491,0.25913794,3597.7,3597.1,0.01410733]
["bitfinex","ETHUSD",1733231967781,1.5937,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1733231968356,0.41442085,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1733231968575,4.63921425,3598.2,3597.6,2.7796]
["bitfinex","ETHUSD",1733231968576,0.25916388,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1733231968738,5.0536351,3598.2,3597.6,2.7796]
["bitfinex","ETHUSD",1733231968943,5.0536351,3598.2,3597.3,0.01409401]
["bitfinex","ETHUSD",1733231968944,0.2591586,3598.1,3596.9,0.01409401]
["bitfinex","ETHUSD",1733231969186,5.0536351,3598.2,3596.8,1.625]
["bitfinex","ETHUSD",1733231969187,0.2591586,3598.0,3597.2,0.01409401]
["bitfinex","ETHUSD",1733231969352,0.25916112,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1733231969677,1.6036,3598.2,3597.5,2.79378683]
["bitfinex","ETHUSD",1733231969887,1.6036,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1733231970068,1.6036,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1733231970270,1.6429,3598.6,3597.6,2.79365692]
["bitfinex","ETHUSD",1733231970443,0.25907557,3598.5,3597.7,0.44286569]
["bitfinex","ETHUSD",1733231970790,1.6429,3598.6,3597.7,0.44286569]
["bitfinex","ETHUSD",1733231970791,1.6429,3598.6,3598.0,2.77929]
["bitfinex","ETHUSD",1733231970995,0.25906955,3598.5,3597.7,0.44286569]
["bitfinex","ETHUSD",1733231971291,0.25905644,3598.5,3597.7,0.44286569]
["bitfinex","ETHUSD",1733231971502,0.25905644,3598.5,3597.8,0.01408264]
["bitfinex","ETHUSD",1733231971785,3.03561425,3599.0,3597.8,0.01408264]
["bitfinex","ETHUSD",1733231971786,0.25905186,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733231971999,0.25905186,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733231972146,0.25902685,3599.1,3598.6,0.277885]
["bitfinex","ETHUSD",1733231972347,2.30294748,3599.6,3598.6,0.277885]
["bitfinex","ETHUSD",1733231972348,0.25902685,3599.4,3598.7,0.01406171]
["bitfinex","ETHUSD",1733231972671,1.6591,3599.9,3599.0,2.7785]
["bitfinex","ETHUSD",1733231972672,0.25902685,3599.7,3599.0,2.7785]
["bitfinex","ETHUSD",1733231972985,2.24716326,3599.9,3598.7,2.77878]
["bitfinex","ETHUSD",1733231972986,0.25902685,3599.6,3598.7,2.77878]
["bitfinex","ETHUSD",1733231973189,0.25902685,3599.5,3599.2,2.77837]
["bitfinex","ETHUSD",1733231973360,0.25902685,3599.8,3599.2,2.77837]
["bitfinex","ETHUSD",1733231973831,0.25902685,3599.7,3598.8,0.3056665]
["bitfinex","ETHUSD",1733231974127,0.25902685,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1733231974346,1.6591,3599.9,3599.1,2.77846]
["bitfinex","ETHUSD",1733231974839,0.5847265,3599.8,3598.8,0.3056665]
["bitfinex","ETHUSD",1733231975042,1.6591,3599.5,3598.4,2.77899]
["bitfinex","ETHUSD",1733231975197,3.03561425,3599.3,3598.3,2.77908]
["bitfinex","ETHUSD",1733231975391,0.58473232,3599.2,3597.7,4.518]
["bitfinex","ETHUSD",1733231975735,0.55,3598.9,3598.0,2.77927]
["bitfinex","ETHUSD",1733231975918,0.55,3598.7,3597.8,0.4518]
["bitfinex","ETHUSD",1733231976124,0.55,3598.5,3597.4,2.77977]
["bitfinex","ETHUSD",1733231976493,3.32909,3598.3,3597.2,3.61479038]
["bitfinex","ETHUSD",1733231976720,0.55,3598.1,3597.2,3.0593384]
["bitfinex","ETHUSD",1733231976907,0.55,3598.1,3597.3,2.77984]
["bitfinex","ETHUSD",1733231976908,0.55,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1733231977614,0.55,3597.9,3597.2,0.2794184]
["bitfinex","ETHUSD",1733231977920,0.55,3597.9,3596.8,2.78021]
["bitfinex","ETHUSD",1733231978125,0.55,3597.9,3596.9,2.78009]
["bitfinex","ETHUSD",1733231979023,0.55,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1733231979235,0.55,3597.9,3596.6,2.78035]
["bitfinex","ETHUSD",1733231979539,0.55,3597.9,3596.8,2.78017]
["bitfinex","ETHUSD",1733231979722,0.55,3597.9,3596.9,3.058187]
["bitfinex","ETHUSD",1733231980447,0.55,3597.9,3597.0,2.78009]
["bitfinex","ETHUSD",1733231981315,0.55,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1733231981657,0.55,3597.9,3596.9,3.07226463]
["bitfinex","ETHUSD",1733231981808,0.55,3597.9,3596.9,3.058167]
["bitfinex","ETHUSD",1733231982007,0.55,3597.9,3597.1,2.77998]
["bitfinex","ETHUSD",1733231982404,0.55,3597.9,3597.4,2.77971]
["bitfinex","ETHUSD",1733231982720,1.5692,3598.0,3597.4,2.77971]
["bitfinex","ETHUSD",1733231983534,1.5692,3598.0,3597.0,0.3058167]
["bitfinex","ETHUSD",1733231983752,1.5692,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1733231983925,0.55,3597.9,3597.4,3.057758]
["bitfinex","ETHUSD",1733231984114,0.55,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1733231984758,0.55,3597.9,3597.4,0.277978]
["bitfinex","ETHUSD",1733231986053,0.55,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1733231986054,0.03474088,3597.8,3596.4,1.5854]
["bitfinex","ETHUSD",1733231986275,0.55,3597.7,3596.6,2.78032]
["bitfinex","ETHUSD",1733231986582,2.77971,3597.5,3596.3,2.7806]
["bitfinex","ETHUSD",1733231986725,0.55,3597.3,3596.0,1.5683]
["bitfinex","ETHUSD",1733231986928,3.33001,3597.1,3596.1,0.49036917]
["bitfinex","ETHUSD",1733231987372,3.36476138,3597.1,3596.1,0.49036917]
["bitfinex","ETHUSD",1733231987672,0.55,3596.9,3595.7,2.78109]
["bitfinex","ETHUSD",1733231987869,0.55,3596.9,3595.6,3.1546]
["bitfinex","ETHUSD",1733231987870,0.55,3596.9,3595.8,2.781]
["bitfinex","ETHUSD",1733231988530,0.55,3596.9,3595.6,4.28115]
["bitfinex","ETHUSD",1733231988531,0.03475528,3596.8,3595.6,4.28115]
["bitfinex","ETHUSD",1733231988898,2.1701,3596.7,3595.6,1.5]
["bitfinex","ETHUSD",1733231989187,0.25914367,3597.1,3595.7,1.5774178]
["bitfinex","ETHUSD",1733231989188,0.55,3597.0,3595.7,1.5774178]
["bitfinex","ETHUSD",1733231989335,0.55,3597.0,3596.3,2.78058]
["bitfinex","ETHUSD",1733231990187,0.55,3597.0,3596.4,0.01410814]
["bitfinex","ETHUSD",1733231990334,0.55,3597.0,3595.9,0.01410687]
["bitfinex","ETHUSD",1733231990536,0.55,3597.0,3596.5,2.78042]
["bitfinex","ETHUSD",1733231991486,0.55,3597.0,3596.6,0.01410675]
["bitfinex","ETHUSD",1733231991692,0.55,3597.0,3596.5,2.78042]
["bitfinex","ETHUSD",1733231991978,0.55,3597.0,3596.5,0.278042]
["bitfinex","ETHUSD",1733231992136,0.55,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1733231992340,0.55,3597.0,3596.6,2.79447661]
["bitfinex","ETHUSD",1733231992660,0.55,3597.0,3596.0,2.78085]
["bitfinex","ETHUSD",1733231992985,2.2081,3596.7,3595.6,4.28115]
["bitfinex","ETHUSD",1733231993282,2.24285564,3596.7,3595.6,5.165415]
["bitfinex","ETHUSD",1733231993841,4.98842,3596.7,3595.6,5.165415]
["bitfinex","ETHUSD",1733231994036,2.78047,3596.6,3595.6,1.5]
["bitfinex","ETHUSD",1733231994288,0.55,3596.4,3595.6,1.5]
["bitfinex","ETHUSD",1733231994738,0.55,3596.5,3595.6,1.51412666]
["bitfinex","ETHUSD",1733231994943,0.55,3596.5,3595.6,4.29527666]
["bitfinex","ETHUSD",1733231995187,0.55,3596.5,3595.6,4.28115]
["bitfinex","ETHUSD",1733231995553,0.55,3596.5,3595.7,0.01412667]
["bitfinex","ETHUSD",1733231995867,0.55,3596.5,3595.7,2.79519667]
["bitfinex","ETHUSD",1733231996177,0.55,3596.5,3595.8,2.79512666]
["bitfinex","ETHUSD",1733231996569,0.55,3596.5,3595.8,2.781]
["bitfinex","ETHUSD",1733231997074,0.55,3596.5,3595.6,1.51412243]
["bitfinex","ETHUSD",1733231997075,0.55,3596.5,3595.9,2.79504259]
["bitfinex","ETHUSD",1733231997393,0.55,3596.5,3595.6,1.5]
["bitfinex","ETHUSD",1733231997394,1.6215,3596.4,3595.6,1.5]
["bitfinex","ETHUSD",1733231997543,6.02195739,3596.3,3595.6,1.5]
["bitfinex","ETHUSD",1733231997751,8.80265739,3596.3,3595.6,1.5]
["bitfinex","ETHUSD",1733231998453,2.78071,3596.2,3595.6,1.5]
["bitfinex","ETHUSD",1733231998650,1.6215,3596.0,3595.6,1.5]
["bitfinex","ETHUSD",1733231999082,0.55,3595.9,3595.6,1.5]
["bitfinex","ETHUSD",1733231999981,2.1048,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232000554,4.88589,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232000853,2.1048,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232002398,4.88589,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232003757,4.92065814,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232004097,4.88589,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232004280,4.92065882,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232004447,4.88589,3595.7,3595.6,1.5]
["bitfinex","ETHUSD",1733232004654,2.78161,3595.1,3593.9,2.78248]
["bitfinex","ETHUSD",1733232004903,1.5665,3594.9,3593.9,2.78248]
["bitfinex","ETHUSD",1733232005065,0.55,3594.7,3593.9,2.78248]
["bitfinex","ETHUSD",1733232005273,0.55,3594.7,3593.6,2.78265]
["bitfinex","ETHUSD",1733232005483,0.55,3594.7,3593.6,3.060915]
["bitfinex","ETHUSD",1733232006022,1.5926,3594.6,3593.6,0.278265]
["bitfinex","ETHUSD",1733232006157,0.55,3594.3,3593.4,2.78286]
["bitfinex","ETHUSD",1733232006507,0.58477972,3594.3,3592.7,1.5803]
["bitfinex","ETHUSD",1733232006674,0.55,3594.1,3592.8,2.78334]
["bitfinex","ETHUSD",1733232007076,0.55,3594.3,3593.4,2.7828]
["bitfinex","ETHUSD",1733232007459,2.136,3593.5,3592.3,1.5083]
["bitfinex","ETHUSD",1733232008033,2.136,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1733232008177,2.136,3593.5,3592.3,1.5083]
["bitfinex","ETHUSD",1733232008379,2.136,3593.5,3592.4,2.78365]
["bitfinex","ETHUSD",1733232009016,2.136,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1733232009330,2.136,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1733232009823,2.136,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1733232010406,2.136,3593.5,3592.8,0.278334]
["bitfinex","ETHUSD",1733232010729,1.5849,3594.4,3592.9,0.01417973]
["bitfinex","ETHUSD",1733232010942,1.5849,3594.4,3593.0,1.5041]
["bitfinex","ETHUSD",1733232011104,1.5849,3594.4,3593.3,2.7829]
["bitfinex","ETHUSD",1733232011288,1.6218,3594.0,3593.1,2.78305]
["bitfinex","ETHUSD",1733232011491,0.03478519,3593.9,3592.7,2.7834]
["bitfinex","ETHUSD",1733232011829,1.6218,3593.8,3592.7,2.7834]
["bitfinex","ETHUSD",1733232011979,1.6218,3593.8,3592.4,0.01418488]
["bitfinex","ETHUSD",1733232012187,0.55,3593.7,3592.4,0.01418533]
["bitfinex","ETHUSD",1733232012397,0.55,3593.7,3592.6,2.78345]
["bitfinex","ETHUSD",1733232012698,0.55,3593.7,3592.7,0.278345]
["bitfinex","ETHUSD",1733232012893,0.55,3593.7,3592.9,2.78319]
["bitfinex","ETHUSD",1733232013123,0.55,3593.7,3593.0,2.78316]
["bitfinex","ETHUSD",1733232013327,0.55,3593.7,3592.8,2.78333]
["bitfinex","ETHUSD",1733232013623,0.55,3593.7,3592.4,0.01418215]
["bitfinex","ETHUSD",1733232013624,0.55,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1733232013987,0.55,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1733232014187,0.55,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1733232014530,0.55,3593.7,3592.9,2.78322]
["bitfinex","ETHUSD",1733232014713,0.55,3593.7,3592.6,0.01418022]
["bitfinex","ETHUSD",1733232014912,0.55,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1733232015115,0.55,3593.7,3592.8,0.556684]
["bitfinex","ETHUSD",1733232015329,0.55,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1733232015859,1.6218,3593.8,3593.1,0.01417749]
["bitfinex","ETHUSD",1733232016002,8.70538981,3594.1,3593.1,0.01417749]
["bitfinex","ETHUSD",1733232016202,8.70538981,3594.1,3593.0,1.5386]
["bitfinex","ETHUSD",1733232016505,1.6305,3593.9,3592.6,1.5386]
["bitfinex","ETHUSD",1733232016717,1.6305,3593.9,3592.7,0.01417956]
["bitfinex","ETHUSD",1733232016941,1.6305,3593.9,3592.9,2.7832]
["bitfinex","ETHUSD",1733232017104,1.6305,3593.9,3593.2,2.78299]
["bitfinex","ETHUSD",1733232017304,0.55,3593.8,3593.2,2.78299]
["bitfinex","ETHUSD",1733232017542,0.55,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1733232017922,0.55,3593.8,3592.7,0.0141784]
["bitfinex","ETHUSD",1733232018119,0.55,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1733232018573,0.55,3593.8,3593.0,2.79730711]
["bitfinex","ETHUSD",1733232018732,8.70538981,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1733232020956,1.5199,3594.8,3593.9,2.174116]
["bitfinex","ETHUSD",1733232021178,1.5199,3594.8,3593.9,1.6176]
["bitfinex","ETHUSD",1733232021337,0.1,3596.0,3593.9,1.6176]
["bitfinex","ETHUSD",1733232021338,1.6236,3595.5,3594.0,0.01415405]
["bitfinex","ETHUSD",1733232021665,1.6236,3595.5,3594.2,0.57000389]
["bitfinex","ETHUSD",1733232021823,1.6236,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1733232022024,1.6236,3595.5,3594.2,0.57000389]
["bitfinex","ETHUSD",1733232022263,1.6236,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1733232024037,0.55,3595.9,3594.8,5.56358]
["bitfinex","ETHUSD",1733232024236,0.55,3595.9,3594.9,0.01413601]
["bitfinex","ETHUSD",1733232024475,1.5739,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1733232024646,1.5739,3596.0,3595.3,2.78137]
["bitfinex","ETHUSD",1733232024861,1.5739,3596.0,3594.9,2.78165]
["bitfinex","ETHUSD",1733232025084,1.5739,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1733232025287,1.5739,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1733232025288,0.03476469,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1733232025583,1.5739,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1733232025744,0.55,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1733232026933,0.55,3595.7,3594.2,2.23290389]
["bitfinex","ETHUSD",1733232027134,0.55,3595.5,3594.3,2.78218]
["bitfinex","ETHUSD",1733232027464,0.55,3595.5,3594.2,0.57000389]
["bitfinex","ETHUSD",1733232027465,1.6491,3595.4,3594.2,0.57000389]
["bitfinex","ETHUSD",1733232027668,0.55,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1733232027833,0.55,3595.3,3594.3,2.78218]
["bitfinex","ETHUSD",1733232028040,0.55,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1733232028887,0.55,3595.3,3594.2,3.35221389]
["bitfinex","ETHUSD",1733232029177,0.55,3595.3,3594.2,0.57000389]
["bitfinex","ETHUSD",1733232029340,0.55,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1733232029958,0.55,3595.3,3594.8,2.78175]
["bitfinex","ETHUSD",1733232030345,1.6491,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1733232030550,1.5754,3595.8,3595.6,2.78117]
["bitfinex","ETHUSD",1733232030988,1.5754,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232032042,2.1254,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232032242,2.17512594,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232033381,0.04972594,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232033600,1.6588,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1733232033744,1.6588,3596.2,3595.0,1.5737]
["bitfinex","ETHUSD",1733232033948,1.6645,3595.8,3594.3,1.5695]
["bitfinex","ETHUSD",1733232034160,0.55,3595.7,3594.4,2.7821]
["bitfinex","ETHUSD",1733232034583,3.33126,3595.5,3594.5,2.78202]
["bitfinex","ETHUSD",1733232034766,3.33126,3595.5,3594.2,0.21982039]
["bitfinex","ETHUSD",1733232034767,1.69927198,3595.4,3594.3,2.78216]
["bitfinex","ETHUSD",1733232035104,1.6645,3595.4,3594.0,1.5695]
["bitfinex","ETHUSD",1733232035464,1.6645,3595.4,3594.4,2.78202]
["bitfinex","ETHUSD",1733232035675,1.6645,3595.4,3594.5,2.78198]
["bitfinex","ETHUSD",1733232036102,1.6645,3595.4,3594.1,2.78233]
["bitfinex","ETHUSD",1733232036103,1.6645,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1733232036302,1.6645,3595.4,3594.3,2.78213]
["bitfinex","ETHUSD",1733232036456,3.36625237,3595.3,3594.1,2.78231]
["bitfinex","ETHUSD",1733232036661,1.537,3595.0,3593.6,2.78272]
["bitfinex","ETHUSD",1733232036862,0.55,3595.1,3592.9,2.78326]
["bitfinex","ETHUSD",1733232036863,1.537,3594.2,3592.9,2.78326]
["bitfinex","ETHUSD",1733232037113,0.03478402,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1733232037263,8.78476919,3594.1,3592.7,2.78334]
["bitfinex","ETHUSD",1733232037464,8.74998517,3594.1,3592.7,2.78334]
["bitfinex","ETHUSD",1733232037763,1.6384,3594.0,3593.1,2.78304]
["bitfinex","ETHUSD",1733232037964,0.04449625,3593.9,3593.1,2.78304]
["bitfinex","ETHUSD",1733232038315,0.04449625,3593.9,3592.5,2.78357]
["bitfinex","ETHUSD",1733232038465,0.04449625,3593.9,3593.2,2.78295]
["bitfinex","ETHUSD",1733232038907,0.04449625,3593.9,3593.1,2.78308]
["bitfinex","ETHUSD",1733232039203,0.04449625,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1733232039408,0.04449625,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1733232039592,0.04449625,3593.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733232039796,0.04449625,3593.9,3592.7,2.78342]
["bitfinex","ETHUSD",1733232039991,0.04449625,3593.9,3593.2,2.783]
["bitfinex","ETHUSD",1733232040198,0.04449625,3593.9,3592.6,0.709152]
["bitfinex","ETHUSD",1733232040401,0.04449625,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1733232040706,0.04449625,3593.9,3592.9,1.562]
["bitfinex","ETHUSD",1733232041022,1.5718,3594.4,3593.0,0.54295303]
["bitfinex","ETHUSD",1733232041167,0.04390284,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1733232041368,0.04390284,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1733232041369,8.74929265,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1733232041569,8.74929265,3594.3,3593.3,0.01416822]
["bitfinex","ETHUSD",1733232041769,0.04390284,3594.3,3593.2,3.86751982]
["bitfinex","ETHUSD",1733232042004,1.5718,3594.4,3593.2,3.86751982]
["bitfinex","ETHUSD",1733232042005,1.5718,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733232042207,1.6095,3594.8,3593.8,2.78253]
["bitfinex","ETHUSD",1733232042579,1.6095,3594.8,3593.6,0.01415892]
["bitfinex","ETHUSD",1733232042794,1.6095,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1733232042991,1.6095,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1733232043394,1.6095,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1733232043724,1.6095,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1733232044043,0.04494252,3594.7,3594.4,2.78205]
["bitfinex","ETHUSD",1733232044186,1.6095,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1733232044522,0.04494252,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1733232044896,1.6095,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1733232045096,1.6095,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1733232045097,0.04496682,3594.7,3594.1,2.78228]
["bitfinex","ETHUSD",1733232045309,0.04496682,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1733232045692,8.70538981,3595.3,3594.2,0.01415349]
["bitfinex","ETHUSD",1733232045931,0.04499459,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1733232046084,1.6647,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1733232046287,0.04437309,3594.7,3594.6,2.78192]
["bitfinex","ETHUSD",1733232046480,1.6647,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1733232046998,0.04530118,3595.2,3594.2,1.5265]
["bitfinex","ETHUSD",1733232047330,0.08007257,3595.2,3593.6,2.06256173]
["bitfinex","ETHUSD",1733232047633,0.08007257,3595.2,3593.3,2.18396298]
["bitfinex","ETHUSD",1733232047634,10.80548981,3594.9,3593.3,2.18396298]
["bitfinex","ETHUSD",1733232047785,10.80548981,3594.9,3593.3,1.5189]
["bitfinex","ETHUSD",1733232047786,0.04477201,3594.8,3593.3,1.5189]
["bitfinex","ETHUSD",1733232048129,0.04477201,3594.8,3594.0,2.78237]
["bitfinex","ETHUSD",1733232049178,8.75016182,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1733232049452,0.04477201,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1733232049865,1.5478,3595.3,3595.1,2.78156]
["bitfinex","ETHUSD",1733232050206,0.04164408,3595.2,3595.0,2.78163]
["bitfinex","ETHUSD",1733232051047,0.04164408,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1733232051254,0.04164408,3595.2,3595.0,2.7816]
["bitfinex","ETHUSD",1733232051410,0.04164408,3595.2,3594.0,1.6475]
["bitfinex","ETHUSD",1733232051609,0.04164408,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1733232051811,0.25976014,3596.1,3594.9,0.01413407]
["bitfinex","ETHUSD",1733232052044,0.03972009,3596.0,3595.8,2.78099]
["bitfinex","ETHUSD",1733232052250,1.5527,3596.2,3595.8,2.78099]
["bitfinex","ETHUSD",1733232052451,0.04039085,3596.1,3595.8,2.78099]
["bitfinex","ETHUSD",1733232053549,0.04039085,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1733232053748,0.04039085,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1733232054879,0.04039085,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1733232055034,0.04039085,3596.1,3595.9,2.78093]
["bitfinex","ETHUSD",1733232055230,1.6357,3596.7,3595.9,0.278093]
["bitfinex","ETHUSD",1733232055434,0.03963101,3596.6,3596.5,2.78047]
["bitfinex","ETHUSD",1733232055646,0.03963101,3596.6,3595.9,0.278093]
["bitfinex","ETHUSD",1733232055647,1.6357,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1733232055849,0.03969785,3596.7,3596.1,0.01411849]
["bitfinex","ETHUSD",1733232056071,0.55118044,3597.5,3596.5,1.5677]
["bitfinex","ETHUSD",1733232056072,1.5611,3597.5,3596.5,1.5677]
["bitfinex","ETHUSD",1733232056234,1.5611,3597.5,3596.6,0.01410884]
["bitfinex","ETHUSD",1733232056437,0.04037499,3597.4,3596.6,0.01410884]
["bitfinex","ETHUSD",1733232056836,0.04037499,3597.4,3597.1,2.77994]
["bitfinex","ETHUSD",1733232057053,0.04037499,3597.4,3596.8,0.01410479]
["bitfinex","ETHUSD",1733232057263,0.04037499,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1733232057689,0.04037499,3597.4,3597.0,2.79412976]
["bitfinex","ETHUSD",1733232057690,1.5893,3597.9,3597.0,0.01409976]
["bitfinex","ETHUSD",1733232057892,0.04068242,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1733232058105,1.5893,3597.9,3597.4,2.77975]
["bitfinex","ETHUSD",1733232058387,1.5893,3597.9,3597.1,2.77995]
["bitfinex","ETHUSD",1733232058680,0.03960863,3597.8,3597.2,2.7799]
["bitfinex","ETHUSD",1733232058879,0.03960863,3597.8,3597.4,2.77971]
["bitfinex","ETHUSD",1733232059043,0.03960863,3597.8,3596.6,2.7804]
["bitfinex","ETHUSD",1733232059241,0.03960863,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1733232059981,0.03960863,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1733232060411,1.5121,3598.6,3597.7,2.77955]
["bitfinex","ETHUSD",1733232060572,1.5121,3598.6,3597.3,1.6415]
["bitfinex","ETHUSD",1733232060759,0.04137618,3598.5,3598.0,2.77929]
["bitfinex","ETHUSD",1733232060961,0.04137618,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1733232061323,0.04137618,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1733232061649,0.03473425,3598.9,3598.2,2.77912]
["bitfinex","ETHUSD",1733232061914,1.5121,3599.0,3597.3,1.6415]
["bitfinex","ETHUSD",1733232061915,0.04041854,3598.8,3597.5,2.7797]
["bitfinex","ETHUSD",1733232062257,0.04041854,3598.8,3597.8,2.77943]
["bitfinex","ETHUSD",1733232062506,0.04041854,3598.8,3597.6,2.77962]
["bitfinex","ETHUSD",1733232062507,1.6356,3598.7,3597.6,2.77962]
["bitfinex","ETHUSD",1733232062708,1.6356,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1733232063007,0.03474271,3598.4,3597.0,2.78001]
["bitfinex","ETHUSD",1733232063174,0.03474271,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1733232063175,0.04167917,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1733232063572,0.04167917,3598.4,3597.1,2.78]
["bitfinex","ETHUSD",1733232063573,1.5911,3598.3,3597.1,2.78]
["bitfinex","ETHUSD",1733232063779,1.5911,3598.1,3596.6,1.5106]
["bitfinex","ETHUSD",1733232064022,1.5911,3597.9,3596.2,1.5106]
["bitfinex","ETHUSD",1733232064232,1.5911,3597.9,3597.0,2.78001]
["bitfinex","ETHUSD",1733232064409,1.5911,3597.9,3596.6,2.7804]
["bitfinex","ETHUSD",1733232064410,1.5911,3597.9,3596.7,0.01410323]
["bitfinex","ETHUSD",1733232064578,0.0407911,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1733232064781,0.0407911,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1733232064983,0.0407911,3597.8,3597.3,2.77982]
["bitfinex","ETHUSD",1733232065722,0.0407911,3597.8,3596.6,5.5608]
["bitfinex","ETHUSD",1733232065926,0.0407911,3597.8,3596.7,0.01410016]
["bitfinex","ETHUSD",1733232066538,0.0407911,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1733232066881,1.5988,3598.2,3597.1,2.77996]
["bitfinex","ETHUSD",1733232067079,1.5988,3598.2,3597.0,1.5082]
["bitfinex","ETHUSD",1733232067303,0.04082658,3598.1,3597.2,2.77993]
["bitfinex","ETHUSD",1733232067511,0.04082658,3598.1,3597.9,2.77933]
["bitfinex","ETHUSD",1733232067779,0.04082658,3598.1,3597.0,1.5082]
["bitfinex","ETHUSD",1733232067780,0.04082658,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1733232068010,0.07556717,3598.1,3597.0,2.78004]
["bitfinex","ETHUSD",1733232068210,1.6554,3598.0,3596.6,1.63069699]
["bitfinex","ETHUSD",1733232068449,1.69482049,3598.0,3596.7,2.78032]
["bitfinex","ETHUSD",1733232068620,0.03942049,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1733232068820,1.6554,3598.4,3597.4,1.502]
["bitfinex","ETHUSD",1733232069021,1.6554,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232069265,1.6554,3598.4,3597.4,1.94428437]
["bitfinex","ETHUSD",1733232069266,0.04104067,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1733232069415,1.6241,3598.3,3597.4,1.930199]
["bitfinex","ETHUSD",1733232069613,1.6241,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1733232069959,1.6241,3598.3,3597.4,4.28177]
["bitfinex","ETHUSD",1733232069960,1.6241,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1733232070115,1.6241,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1733232070309,1.6241,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1733232070533,0.04045775,3598.6,3598.5,2.77892]
["bitfinex","ETHUSD",1733232071053,1.6241,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1733232071712,1.6241,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232072155,1.566,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1733232072362,0.04173335,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232072581,1.566,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1733232072852,1.566,3599.2,3598.1,2.77918]
["bitfinex","ETHUSD",1733232073040,1.566,3599.0,3598.1,2.77918]
["bitfinex","ETHUSD",1733232073248,1.566,3599.0,3598.2,2.77915]
["bitfinex","ETHUSD",1733232073249,0.04144997,3598.9,3598.2,2.77915]
["bitfinex","ETHUSD",1733232074044,0.04144997,3598.9,3597.7,2.77949]
["bitfinex","ETHUSD",1733232074941,0.04144997,3598.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733232075153,0.04144997,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1733232075640,0.04144997,3598.9,3597.4,1.502]
["bitfinex","ETHUSD",1733232075847,1.5136,3598.8,3597.5,2.7797]
["bitfinex","ETHUSD",1733232076151,0.04042478,3598.7,3597.6,0.01408753]
["bitfinex","ETHUSD",1733232076355,0.04042478,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1733232076574,0.04042478,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1733232076860,1.5136,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1733232077024,1.5136,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1733232077224,1.6239,3599.3,3598.8,2.77868]
["bitfinex","ETHUSD",1733232077828,1.6239,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1733232078227,1.6239,3599.3,3598.4,2.79303271]
["bitfinex","ETHUSD",1733232078864,1.6239,3599.3,3598.2,0.01407224]
["bitfinex","ETHUSD",1733232079034,1.6239,3599.3,3598.1,1.6026]
["bitfinex","ETHUSD",1733232079243,8.77,3599.1,3597.4,1.6508]
["bitfinex","ETHUSD",1733232079549,0.55,3598.9,3597.5,0.16508]
["bitfinex","ETHUSD",1733232079861,0.55,3598.9,3598.3,2.77903]
["bitfinex","ETHUSD",1733232080058,0.55,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1733232080436,0.55,3598.7,3598.6,2.77884]
["bitfinex","ETHUSD",1733232080741,1.5399,3598.4,3596.2,2.78063]
["bitfinex","ETHUSD",1733232081059,0.55,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1733232081268,0.04094402,3597.8,3596.7,0.01410239]
["bitfinex","ETHUSD",1733232081418,0.55,3597.7,3596.2,3.86745557]
["bitfinex","ETHUSD",1733232081618,0.04061871,3597.6,3596.9,1.5475]
["bitfinex","ETHUSD",1733232081863,1.6023,3598.6,3597.3,2.77986]
["bitfinex","ETHUSD",1733232082069,0.84905313,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1733232082221,0.55,3598.3,3598.1,2.77917]
["bitfinex","ETHUSD",1733232082420,0.04027762,3598.2,3598.1,2.77917]
["bitfinex","ETHUSD",1733232082621,0.04027762,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1733232082622,0.25912135,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1733232082933,0.30040524,3598.4,3597.7,1.5475]
["bitfinex","ETHUSD",1733232083140,0.04115251,3598.4,3598.2,2.77909]
["bitfinex","ETHUSD",1733232083338,0.25945718,3598.3,3597.8,2.93422]
["bitfinex","ETHUSD",1733232083555,1.6023,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1733232083869,0.0402763,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1733232084228,0.25968764,3598.4,3598.2,2.77916]
["bitfinex","ETHUSD",1733232084428,0.55,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1733232084727,0.03995252,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232085248,0.03995252,3598.4,3598.3,3.056999]
["bitfinex","ETHUSD",1733232085451,0.4159161,3598.8,3598.3,0.277909]
["bitfinex","ETHUSD",1733232085771,0.30137534,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232085924,0.04142935,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232086269,0.55,3598.9,3598.8,2.77863]
["bitfinex","ETHUSD",1733232086452,0.85168907,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1733232086651,0.25998042,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1733232086847,0.30110634,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1733232087018,0.30110634,3598.8,3598.5,2.77891]
["bitfinex","ETHUSD",1733232087224,0.30110634,3598.8,3597.5,0.55355174]
["bitfinex","ETHUSD",1733232087225,0.55,3598.6,3597.0,6.63340473]
["bitfinex","ETHUSD",1733232087460,0.55,3598.6,3596.0,2.78085]
["bitfinex","ETHUSD",1733232087461,0.55,3598.2,3597.3,1.5317]
["bitfinex","ETHUSD",1733232087670,0.55,3598.0,3597.0,1.5317]
["bitfinex","ETHUSD",1733232087846,0.04045535,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1733232088020,0.55,3598.0,3597.5,2.77963]
["bitfinex","ETHUSD",1733232088226,1.00095065,3598.2,3597.0,1.5317]
["bitfinex","ETHUSD",1733232088460,2.1226,3597.8,3596.6,1.5317]
["bitfinex","ETHUSD",1733232088642,0.26014378,3597.7,3596.6,1.5317]
["bitfinex","ETHUSD",1733232088969,0.55,3597.6,3596.6,1.5317]
["bitfinex","ETHUSD",1733232089179,0.55,3597.6,3596.8,2.78021]
["bitfinex","ETHUSD",1733232089370,0.55,3597.6,3596.0,2.78085]
["bitfinex","ETHUSD",1733232089371,0.55,3597.2,3596.1,1.627]
["bitfinex","ETHUSD",1733232089576,0.55,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1733232089727,0.55,3597.0,3596.8,2.78023]
["bitfinex","ETHUSD",1733232089925,0.55,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1733232090124,0.55,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1733232090125,1.6075,3597.3,3597.0,2.78002]
["bitfinex","ETHUSD",1733232090324,0.26012999,3597.2,3596.6,2.78036]
["bitfinex","ETHUSD",1733232090544,1.6075,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1733232090782,0.26013221,3597.2,3596.6,0.01410368]
["bitfinex","ETHUSD",1733232090987,1.6075,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1733232091148,0.55,3597.2,3596.7,2.78028]
["bitfinex","ETHUSD",1733232091348,0.55,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1733232091349,0.58973834,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1733232091593,0.55,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1733232091760,0.03957617,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1733232092491,0.03957617,3597.1,3597.0,3.3375375]
["bitfinex","ETHUSD",1733232092699,0.25998909,3597.6,3597.0,4.9316375]
["bitfinex","ETHUSD",1733232092900,1.5825,3597.7,3597.5,2.7797]
["bitfinex","ETHUSD",1733232093054,0.25998661,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1733232093249,0.25998661,3597.6,3597.2,2.77988]
["bitfinex","ETHUSD",1733232093250,8.77,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733232093554,1.5419,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1733232093789,0.25993443,3598.0,3597.8,2.77947]
["bitfinex","ETHUSD",1733232093991,1.5419,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1733232094258,0.41590275,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1733232094459,1.6569,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733232094655,2.33268059,3598.6,3597.8,1.5757]
["bitfinex","ETHUSD",1733232094903,0.71672698,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1733232095200,0.25991561,3598.4,3597.6,2.77958]
["bitfinex","ETHUSD",1733232095502,1.6569,3598.6,3597.9,2.77937]
["bitfinex","ETHUSD",1733232095503,0.29971311,3598.3,3597.9,2.77937]
["bitfinex","ETHUSD",1733232095799,0.55,3598.1,3597.9,2.77937]
["bitfinex","ETHUSD",1733232095964,0.55,3598.2,3597.9,2.77937]
["bitfinex","ETHUSD",1733232096514,0.03998049,3598.1,3597.4,2.77971]
["bitfinex","ETHUSD",1733232096813,0.55,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1733232096814,0.55,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1733232096953,0.25996693,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1733232097160,0.80996693,3598.1,3597.1,1.5757]
["bitfinex","ETHUSD",1733232097401,0.55,3598.1,3597.1,1.5757]
["bitfinex","ETHUSD",1733232097710,0.03993106,3598.0,3597.9,2.77938]
["bitfinex","ETHUSD",1733232098078,0.55,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1733232098274,0.55,3597.9,3597.6,2.77958]
["bitfinex","ETHUSD",1733232098626,0.55,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1733232098627,0.55,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1733232099034,0.04001768,3597.6,3597.5,2.77968]
["bitfinex","ETHUSD",1733232099329,1.15183916,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1733232099479,0.25997756,3598.3,3597.5,1.6264]
["bitfinex","ETHUSD",1733232099679,1.5967,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1733232099680,2.01260649,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1733232099911,0.25993924,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232102109,0.30070176,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232102841,0.30068517,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232103403,1.25839812,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232103699,0.30068517,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232103900,0.04076252,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232104202,0.55,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1733232104444,1.5035,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232104634,1.21775601,3599.2,3598.4,2.77901]
["bitfinex","ETHUSD",1733232104822,1.15183916,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232105132,1.21776464,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232105338,0.95794986,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232105545,3.26024566,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1733232105546,2.68433916,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1733232105745,5.33864032,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1733232105897,2.65430116,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1733232106097,3.80614032,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1733232106924,2.65430116,3599.7,3599.6,2.77804]
["bitfinex","ETHUSD",1733232107149,0.75,3600.0,3599.6,2.77804]
["bitfinex","ETHUSD",1733232107451,0.75,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232108601,1.3,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232109283,0.55,3599.9,3599.1,2.7784]
["bitfinex","ETHUSD",1733232109901,0.55,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1733232110446,0.55,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1733232110749,0.55,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1733232111053,0.55,3599.7,3598.5,1.5102]
["bitfinex","ETHUSD",1733232111256,0.55,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1733232111549,0.55,3599.7,3598.5,1.5102]
["bitfinex","ETHUSD",1733232111550,0.55,3599.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232111770,0.55,3599.7,3598.5,1.5102]
["bitfinex","ETHUSD",1733232111771,0.55,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1733232113120,0.75,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1733232113121,0.55,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1733232113319,0.55,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1733232114731,0.55,3599.9,3598.9,1.5437]
["bitfinex","ETHUSD",1733232114937,0.55,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1733232115242,0.55,3599.7,3598.8,2.77864]
["bitfinex","ETHUSD",1733232115449,0.55,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232115820,0.2589794,3599.9,3598.9,2.79262267]
["bitfinex","ETHUSD",1733232115821,0.55,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1733232116037,0.55,3599.9,3599.7,2.77797]
["bitfinex","ETHUSD",1733232116940,0.55,3599.9,3598.9,2.79267267]
["bitfinex","ETHUSD",1733232117141,0.55,3599.9,3599.7,2.77796]
["bitfinex","ETHUSD",1733232118714,0.55,3599.9,3599.0,0.27926727]
["bitfinex","ETHUSD",1733232118955,0.58472456,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1733232119125,0.58472456,3599.9,3598.6,2.77878]
["bitfinex","ETHUSD",1733232119453,0.55,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1733232119845,0.55,3599.9,3599.1,2.77843]
["bitfinex","ETHUSD",1733232120045,0.5847246,3599.9,3599.3,2.77827]
["bitfinex","ETHUSD",1733232120250,0.5847246,3599.9,3598.8,2.77865]
["bitfinex","ETHUSD",1733232120251,0.5847246,3599.9,3599.2,2.77831]
["bitfinex","ETHUSD",1733232120420,1.6333,3599.8,3599.0,2.77852]
["bitfinex","ETHUSD",1733232120765,0.55,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1733232121114,0.55,3599.5,3598.1,1.5282]
["bitfinex","ETHUSD",1733232121314,0.55,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232121514,0.55,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1733232121771,0.55,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1733232122216,0.75,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1733232122558,0.75,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232123639,1.3,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232124771,0.75,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232129458,0.7,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232130603,0.80965531,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232131202,0.80965531,3600.8,3599.8,2.77793]
["bitfinex","ETHUSD",1733232131508,0.55,3600.6,3599.9,3.206863]
["bitfinex","ETHUSD",1733232131663,0.55,3600.6,3599.9,2.77781]
["bitfinex","ETHUSD",1733232131861,0.55,3600.4,3599.9,2.77781]
["bitfinex","ETHUSD",1733232132064,0.55,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232132259,0.80970364,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232133006,0.25970364,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232133185,0.25970364,3600.4,3600.3,3.333068]
["bitfinex","ETHUSD",1733232133500,0.41549223,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1733232133658,0.55,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1733232133865,0.25990543,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232134261,0.67539766,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232135188,0.55,3600.6,3600.4,2.77744]
["bitfinex","ETHUSD",1733232135392,0.55,3600.4,3599.4,1.5594]
["bitfinex","ETHUSD",1733232135574,0.55,3600.2,3599.4,2.77821]
["bitfinex","ETHUSD",1733232135795,0.55,3600.0,3599.6,2.77806]
["bitfinex","ETHUSD",1733232136106,0.55,3599.8,3599.6,2.77806]
["bitfinex","ETHUSD",1733232136290,0.55,3599.8,3598.7,1.6232]
["bitfinex","ETHUSD",1733232136496,0.55,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1733232136697,0.55,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1733232136886,0.55,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1733232137303,0.81010893,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1733232138128,0.55,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1733232139586,2.1744,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232139931,1.5362,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232140077,1.5362,3600.0,3599.4,0.277824]
["bitfinex","ETHUSD",1733232140078,0.2599899,3600.0,3599.4,0.277824]
["bitfinex","ETHUSD",1733232140283,1.5362,3600.3,3600.0,2.77771]
["bitfinex","ETHUSD",1733232140531,0.25996378,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1733232141979,0.96595244,3600.6,3599.5,2.77815]
["bitfinex","ETHUSD",1733232142296,0.55,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1733232142492,0.55,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232142723,0.55,3600.0,3599.1,4.34194]
["bitfinex","ETHUSD",1733232142724,0.80996982,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1733232142883,0.55,3599.8,3599.1,2.7784]
["bitfinex","ETHUSD",1733232143086,0.80996982,3599.7,3599.6,2.77806]
["bitfinex","ETHUSD",1733232143285,0.55,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1733232143496,0.55,3599.9,3599.6,2.77806]
["bitfinex","ETHUSD",1733232143710,0.55,3600.0,3599.9,2.77781]
["bitfinex","ETHUSD",1733232143926,0.81000751,3600.0,3599.9,2.77781]
["bitfinex","ETHUSD",1733232144192,0.41595244,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232144409,0.25999604,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232144820,0.25999604,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1733232145029,0.25999604,3600.2,3600.1,2.77765]
["bitfinex","ETHUSD",1733232145428,0.55,3600.1,3599.2,4.36302]
["bitfinex","ETHUSD",1733232145586,0.25999604,3600.2,3599.2,4.36302]
["bitfinex","ETHUSD",1733232145587,0.55,3600.2,3600.0,2.77774]
["bitfinex","ETHUSD",1733232145786,0.81001576,3600.1,3600.0,2.77774]
["bitfinex","ETHUSD",1733232146001,0.55,3600.1,3600.0,2.77774]
["bitfinex","ETHUSD",1733232146197,0.55,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232146481,0.26001214,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232146734,2.98468584,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232146892,1.21769663,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232147079,2.65454588,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232147624,1.76769663,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232148329,4.35688088,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232148839,3.20504172,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232149137,0.55,3600.5,3599.9,1.5922]
["bitfinex","ETHUSD",1733232149333,0.55,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1733232149500,1.6493,3600.2,3599.8,2.77793]
["bitfinex","ETHUSD",1733232149704,2.1993,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1733232150020,3.41796111,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1733232150221,3.15822463,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1733232150425,2.1993,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1733232150782,3.15827084,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1733232150985,4.85680772,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1733232151181,0.55,3600.1,3599.8,2.7779]
["bitfinex","ETHUSD",1733232151630,0.55,3600.1,3599.3,2.009202]
["bitfinex","ETHUSD",1733232151812,0.55,3600.1,3599.3,1.5729]
["bitfinex","ETHUSD",1733232152296,0.55,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1733232152927,1.15928963,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232153137,2.39828693,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232153433,1.15928963,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232153631,0.95937395,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232153834,1.15928963,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1733232154129,2.14377054,3601.0,3600.8,2.77716]
["bitfinex","ETHUSD",1733232154427,3.81866749,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1733232154940,3.81866749,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1733232154941,3.20836784,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1733232155239,4.40315842,3600.8,3599.6,1.5874]
["bitfinex","ETHUSD",1733232155440,2.65814479,3600.7,3600.4,2.77739]
["bitfinex","ETHUSD",1733232155732,1.74501363,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1733232155733,1.71029965,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1733232155888,1.21913144,3600.7,3600.5,2.77735]
["bitfinex","ETHUSD",1733232156092,1.74501583,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1733232156300,1.21915146,3600.7,3600.5,2.77735]
["bitfinex","ETHUSD",1733232156513,1.21905957,3600.6,3600.5,2.77735]
["bitfinex","ETHUSD",1733232156833,1.43861161,3600.7,3600.1,2.77765]
["bitfinex","ETHUSD",1733232157000,1.71029965,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1733232157203,1.76907822,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232157520,1.50913871,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232157839,1.50910668,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232158000,0.55,3600.6,3600.3,2.7775]
["bitfinex","ETHUSD",1733232158204,0.55,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1733232158205,0.55,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733232159304,0.55,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1733232160042,0.58472081,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1733232160601,0.55,3600.4,3599.2,4.43307]
["bitfinex","ETHUSD",1733232160824,0.55,3600.4,3599.9,2.77782]
["bitfinex","ETHUSD",1733232161145,0.58472114,3600.4,3600.0,2.77772]
["bitfinex","ETHUSD",1733232161498,0.55,3600.4,3600.0,2.77772]
["bitfinex","ETHUSD",1733232161938,2.68119965,3600.5,3599.3,0.443307]
["bitfinex","ETHUSD",1733232161939,0.55,3600.2,3599.4,2.77824]
["bitfinex","ETHUSD",1733232162652,0.55,3600.3,3599.6,2.77801]
["bitfinex","ETHUSD",1733232162839,0.55,3599.9,3599.1,2.77843]
["bitfinex","ETHUSD",1733232163274,0.55,3599.9,3598.8,1.79472]
["bitfinex","ETHUSD",1733232163275,0.55,3599.9,3598.9,2.77862]
["bitfinex","ETHUSD",1733232163476,0.55,3599.9,3599.6,2.77801]
["bitfinex","ETHUSD",1733232163984,2.78679965,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1733232164186,0.55,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1733232164343,0.55,3600.2,3599.6,2.77804]
["bitfinex","ETHUSD",1733232164549,0.55,3600.0,3599.6,2.77804]
["bitfinex","ETHUSD",1733232164879,0.55,3600.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733232164880,0.03533656,3599.9,3598.9,2.77862]
["bitfinex","ETHUSD",1733232165245,0.55,3600.2,3599.7,2.77799]
["bitfinex","ETHUSD",1733232165440,0.03528719,3599.8,3599.7,2.77799]
["bitfinex","ETHUSD",1733232165641,0.55,3600.2,3599.7,2.77799]
["bitfinex","ETHUSD",1733232165875,0.03528719,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1733232166098,0.03588197,3599.7,3599.5,2.77814]
["bitfinex","ETHUSD",1733232166269,1.71029965,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1733232166270,0.2599853,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1733232166472,0.55,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1733232166996,0.55,3600.2,3599.9,2.77782]
["bitfinex","ETHUSD",1733232167560,0.55,3600.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733232167756,0.55,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1733232167970,0.55,3600.4,3600.2,2.7776]
["bitfinex","ETHUSD",1733232168203,0.58537417,3600.3,3600.2,2.7776]
["bitfinex","ETHUSD",1733232175000,0.55,3600.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733232175186,0.55,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1733232175387,0.58597275,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1733232178600,0.58597275,3599.7,3599.6,4.40598]
["bitfinex","ETHUSD",1733232178799,1.5084,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232179102,1.76868512,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232179640,0.26028512,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232179822,5.70548375,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1733232180135,0.55,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1733232180432,0.55,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1733232180644,0.55,3600.4,3600.3,2.77752]
["bitfinex","ETHUSD",1733232180923,0.03617371,3600.4,3600.1,1.5803]
["bitfinex","ETHUSD",1733232181136,1.16029965,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1733232181302,1.16029965,3601.0,3600.2,0.43721135]
["bitfinex","ETHUSD",1733232181303,0.03591206,3600.3,3600.2,0.43721135]
["bitfinex","ETHUSD",1733232181503,0.26022509,3600.8,3600.2,2.77758]
["bitfinex","ETHUSD",1733232181722,0.03649148,3600.7,3600.2,2.77758]
["bitfinex","ETHUSD",1733232181893,2.74729965,3601.1,3600.6,2.77725]
["bitfinex","ETHUSD",1733232182238,0.55,3600.9,3600.2,2.77758]
["bitfinex","ETHUSD",1733232182422,0.55,3600.9,3599.7,2.778]
["bitfinex","ETHUSD",1733232182423,1.587,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1733232182604,0.55,3600.3,3600.0,2.77773]
["bitfinex","ETHUSD",1733232182995,0.55,3600.1,3599.5,4.35846]
["bitfinex","ETHUSD",1733232183193,0.55,3599.9,3599.7,2.77793]
["bitfinex","ETHUSD",1733232183618,0.03498995,3599.8,3599.7,2.77793]
["bitfinex","ETHUSD",1733232183826,0.58498995,3599.8,3599.7,3.055723]
["bitfinex","ETHUSD",1733232184045,0.58498995,3599.8,3599.7,4.558023]
["bitfinex","ETHUSD",1733232184420,0.55,3599.8,3599.7,4.558023]
["bitfinex","ETHUSD",1733232185507,0.55,3599.8,3599.7,4.28023]
["bitfinex","ETHUSD",1733232185849,0.58590138,3599.8,3599.7,4.28023]
["bitfinex","ETHUSD",1733232187555,0.58590138,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1733232187759,3.0367841,3599.6,3598.8,2.32038725]
["bitfinex","ETHUSD",1733232188055,0.55,3599.2,3598.7,2.77872]
["bitfinex","ETHUSD",1733232188350,3.5867841,3599.0,3598.1,2.77924]
["bitfinex","ETHUSD",1733232188563,3.5867841,3599.0,3598.3,2.77909]
["bitfinex","ETHUSD",1733232188850,3.5867841,3599.0,3598.2,0.67390273]
["bitfinex","ETHUSD",1733232188851,0.55,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733232189348,0.55,3599.2,3598.2,0.67390273]
["bitfinex","ETHUSD",1733232189544,0.55,3599.2,3598.9,2.7786]
["bitfinex","ETHUSD",1733232189746,0.55,3599.2,3598.4,2.77901]
["bitfinex","ETHUSD",1733232189962,0.55,3599.5,3598.6,2.77885]
["bitfinex","ETHUSD",1733232190261,0.55,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1733232190620,0.55,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232190861,0.55,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1733232191151,3.0367841,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1733232191322,0.55,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232191527,3.0367841,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1733232191528,0.55,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1733232191747,0.55,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733232192842,0.55,3599.7,3599.4,2.77824]
["bitfinex","ETHUSD",1733232193050,0.55,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1733232193246,0.55,3599.8,3599.3,1.5428]
["bitfinex","ETHUSD",1733232193247,1.16029965,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1733232193588,1.16029965,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232193755,1.16029965,3600.3,3600.0,1.5111]
["bitfinex","ETHUSD",1733232193756,0.95851548,3600.3,3600.0,1.5111]
["bitfinex","ETHUSD",1733232193954,1.16029965,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232194278,2.65613703,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232194446,3.81532949,3600.5,3600.0,1.5111]
["bitfinex","ETHUSD",1733232194781,3.35924566,3600.6,3600.0,1.5111]
["bitfinex","ETHUSD",1733232194782,3.81532949,3600.4,3600.0,1.5111]
["bitfinex","ETHUSD",1733232194946,1.15919246,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1733232195281,0.55,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232195432,0.55,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232195784,4.76452976,3600.8,3600.6,2.77728]
["bitfinex","ETHUSD",1733232195785,1.15919246,3600.8,3600.6,2.77728]
["bitfinex","ETHUSD",1733232195946,0.95861961,3600.7,3600.6,2.77728]
["bitfinex","ETHUSD",1733232196285,0.99333451,3600.7,3599.9,2.77778]
["bitfinex","ETHUSD",1733232196494,3.0367841,3600.2,3599.6,2.77801]
["bitfinex","ETHUSD",1733232196670,0.55,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1733232196982,0.55,3600.0,3599.0,1.5462]
["bitfinex","ETHUSD",1733232196983,0.95841031,3599.9,3599.7,2.77796]
["bitfinex","ETHUSD",1733232197174,1.49956893,3599.8,3599.7,2.77796]
["bitfinex","ETHUSD",1733232197479,1.15919246,3600.0,3599.7,2.77796]
["bitfinex","ETHUSD",1733232197645,0.95838958,3599.9,3599.7,2.77796]
["bitfinex","ETHUSD",1733232197846,1.15919246,3600.0,3599.7,2.77796]
["bitfinex","ETHUSD",1733232198033,1.15919246,3600.0,3599.0,1.5462]
["bitfinex","ETHUSD",1733232198034,1.15919246,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232198382,1.5853,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1733232198528,4.19597656,3600.2,3599.2,2.77839]
["bitfinex","ETHUSD",1733232198529,1.15919246,3600.2,3599.2,2.77839]
["bitfinex","ETHUSD",1733232198736,0.95836905,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1733232198943,1.43760658,3600.2,3599.4,1.6265]
["bitfinex","ETHUSD",1733232199242,0.95841399,3600.1,3599.8,2.77789]
["bitfinex","ETHUSD",1733232199442,4.74597656,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1733232199645,0.55,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232199891,4.36483714,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733232200531,4.10499097,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1733232200685,0.55,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1733232200891,2.0691,3599.8,3599.0,1.605]
["bitfinex","ETHUSD",1733232201207,2.0691,3599.8,3599.6,2.77807]
["bitfinex","ETHUSD",1733232201440,2.0691,3599.8,3599.1,2.93892]
["bitfinex","ETHUSD",1733232201719,0.55,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1733232201926,0.55,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1733232202484,0.58381556,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1733232203824,0.58381556,3599.8,3599.7,4.935419]
["bitfinex","ETHUSD",1733232204123,0.03381556,3599.8,3599.7,4.935419]
["bitfinex","ETHUSD",1733232204422,1.15919246,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232204722,2.65607282,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232204881,0.9585056,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232205084,1.15919246,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232205281,2.65615542,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232205720,3.81534788,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232205882,3.81534788,3600.7,3600.5,2.77736]
["bitfinex","ETHUSD",1733232206089,3.81534788,3600.6,3600.5,2.77736]
["bitfinex","ETHUSD",1733232206322,3.24140148,3600.6,3600.5,2.77736]
["bitfinex","ETHUSD",1733232207438,2.98160869,3600.6,3600.5,2.77736]
["bitfinex","ETHUSD",1733232207638,1.54379111,3600.6,3600.5,2.77736]
["bitfinex","ETHUSD",1733232207843,0.03524606,3600.6,3600.5,3.055096]
["bitfinex","ETHUSD",1733232208297,1.15919246,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232208632,2.65582451,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232208785,2.65569925,3601.0,3600.7,2.77717]
["bitfinex","ETHUSD",1733232209125,0.55,3600.8,3600.7,2.77717]
["bitfinex","ETHUSD",1733232209282,2.94591655,3600.8,3600.7,2.77717]
["bitfinex","ETHUSD",1733232209486,1.50844788,3600.8,3600.7,2.77717]
["bitfinex","ETHUSD",1733232209708,1.54427763,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1733232210038,0.55,3600.6,3600.5,2.77737]
["bitfinex","ETHUSD",1733232210200,1.50844788,3600.6,3600.5,2.77737]
["bitfinex","ETHUSD",1733232210533,1.54394522,3600.6,3600.5,2.77737]
["bitfinex","ETHUSD",1733232210826,4.14025734,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1733232211030,0.55,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232211388,0.58446907,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232211585,0.58446907,3600.4,3599.7,0.555619]
["bitfinex","ETHUSD",1733232211889,0.58446907,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232212285,0.03446907,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733232212533,1.41898822,3600.7,3600.3,4.28784]
["bitfinex","ETHUSD",1733232212826,0.55,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232213031,1.50832415,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232213233,1.50832415,3600.7,3600.3,1.5103]
["bitfinex","ETHUSD",1733232213234,0.55,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232213438,1.50832415,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232213722,0.58543564,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232213939,1.54382734,3600.6,3600.5,3.483916]
["bitfinex","ETHUSD",1733232214424,0.58543564,3600.6,3600.5,3.483916]
["bitfinex","ETHUSD",1733232214789,1.54380119,3600.6,3600.5,3.483916]
["bitfinex","ETHUSD",1733232215018,0.58543564,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232215227,1.54382275,3600.6,3600.3,4.28784]
["bitfinex","ETHUSD",1733232215431,0.58543564,3600.6,3600.3,1.5103]
["bitfinex","ETHUSD",1733232215633,0.03543564,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232215800,0.99379636,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232216000,0.99379636,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1733232216230,4.10503637,3600.5,3599.7,4.39296]
["bitfinex","ETHUSD",1733232216535,0.55,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1733232216689,0.55,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1733232217028,1.72774566,3600.6,3600.4,1.5622]
["bitfinex","ETHUSD",1733232217336,1.15908292,3600.8,3600.4,4.33966]
["bitfinex","ETHUSD",1733232217645,0.55,3600.8,3600.4,4.33966]
["bitfinex","ETHUSD",1733232218088,1.70908292,3600.9,3600.4,4.33966]
["bitfinex","ETHUSD",1733232218295,0.55,3600.7,3600.6,2.77727]
["bitfinex","ETHUSD",1733232219329,1.98753869,3600.8,3600.6,2.77727]
["bitfinex","ETHUSD",1733232219536,0.55,3600.8,3600.6,2.77727]
["bitfinex","ETHUSD",1733232219718,0.55,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232220031,1.76814939,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232220516,3.2412973,3600.8,3600.1,1.5795]
["bitfinex","ETHUSD",1733232220696,1.70908292,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1733232220892,0.55,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733232221291,0.55,3600.2,3599.8,1.5108]
["bitfinex","ETHUSD",1733232221489,0.55,3600.2,3599.9,2.77783]
["bitfinex","ETHUSD",1733232221738,0.55,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1733232221739,0.58543776,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1733232226271,0.03543776,3600.1,3600.0,3.333344]
["bitfinex","ETHUSD",1733232226558,0.55,3600.5,3600.3,2.77749]
["bitfinex","ETHUSD",1733232226779,1.15908292,3600.6,3600.3,2.77749]
["bitfinex","ETHUSD",1733232226780,0.55,3600.6,3600.3,2.77749]
["bitfinex","ETHUSD",1733232226987,1.15908292,3600.7,3600.3,2.77749]
["bitfinex","ETHUSD",1733232226988,0.55,3600.4,3600.3,2.77749]
["bitfinex","ETHUSD",1733232227457,0.55,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1733232227664,0.26003516,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232227855,0.81003516,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232228253,0.81003516,3600.5,3600.2,1.6543]
["bitfinex","ETHUSD",1733232228254,0.55,3600.4,3600.2,4.43185]
["bitfinex","ETHUSD",1733232228452,0.81003516,3600.3,3600.2,2.77755]
["bitfinex","ETHUSD",1733232228768,0.84431432,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232229063,0.58423884,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232229575,0.8443221,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232229722,0.58423884,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232231627,0.84443594,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232232071,0.58423884,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232232431,0.84449772,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232232747,0.58423884,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232232946,0.03423884,3600.3,3600.2,2.76072711]
["bitfinex","ETHUSD",1733232233161,2.82348292,3600.8,3600.2,0.55385371]
["bitfinex","ETHUSD",1733232233332,3.62164627,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232233532,2.18478552,3600.7,3599.8,1.6251]
["bitfinex","ETHUSD",1733232233765,0.55,3600.5,3599.8,1.6251]
["bitfinex","ETHUSD",1733232233969,0.55,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232234166,0.55,3600.5,3599.8,1.6251]
["bitfinex","ETHUSD",1733232234167,0.26033518,3600.5,3600.3,2.77748]
["bitfinex","ETHUSD",1733232234351,0.81033518,3600.4,3600.3,2.77748]
["bitfinex","ETHUSD",1733232235653,0.84392205,3600.4,3600.3,2.77748]
["bitfinex","ETHUSD",1733232236031,0.29392205,3600.4,3600.3,2.77748]
["bitfinex","ETHUSD",1733232236267,0.03358687,3600.4,3600.3,3.333001]
["bitfinex","ETHUSD",1733232236655,1.98769248,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1733232236829,0.55,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232237035,0.81034027,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232237472,1.76880299,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232238655,0.81034027,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232239172,0.84458085,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232239547,1.80338982,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232240689,0.84458085,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232240892,0.58424058,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232241748,0.03424058,3600.5,3600.4,4.923372]
["bitfinex","ETHUSD",1733232242069,1.57564458,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1733232242271,4.23266695,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1733232242583,3.81614129,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1733232242886,3.81614129,3600.9,3600.4,4.36786]
["bitfinex","ETHUSD",1733232242887,3.1080443,3600.9,3600.4,2.77741]
["bitfinex","ETHUSD",1733232243087,7.26963368,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1733232243389,0.55,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1733232243579,1.7690199,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1733232243889,1.8033949,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1733232245031,3.24128037,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1733232245236,1.8033949,3600.6,3600.5,2.77738]
["bitfinex","ETHUSD",1733232245384,1.8033949,3600.6,3600.3,2.77751]
["bitfinex","ETHUSD",1733232245587,0.26032759,3600.5,3600.3,2.77751]
["bitfinex","ETHUSD",1733232245828,0.26032759,3600.5,3599.8,3.0]
["bitfinex","ETHUSD",1733232245829,3.20696837,3600.4,3600.2,2.77758]
["bitfinex","ETHUSD",1733232246001,0.81034835,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232246404,0.84373924,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232246728,0.03339089,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733232247093,0.55,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232247299,0.81034807,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232247499,1.76914277,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232248436,1.5087947,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232248749,1.21914099,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232248903,0.9587947,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232249434,1.15926574,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232249656,3.81790674,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232250014,1.25370896,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232250385,0.99337756,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232250930,0.03405372,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733232251087,0.03405372,3600.7,3600.6,3.52298871]
["bitfinex","ETHUSD",1733232251287,1.15926574,3601.2,3600.6,3.52298871]
["bitfinex","ETHUSD",1733232251492,1.15926574,3601.3,3601.0,2.77694]
["bitfinex","ETHUSD",1733232251692,2.65861914,3601.2,3600.4,1.90201712]
["bitfinex","ETHUSD",1733232251921,2.6587137,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1733232252127,4.6749841,3600.9,3600.0,1.5196]
["bitfinex","ETHUSD",1733232252289,2.65858268,3600.8,3600.2,2.77756]
["bitfinex","ETHUSD",1733232252535,1.50925178,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1733232252707,0.55,3600.5,3600.4,2.77745]
["bitfinex","ETHUSD",1733232253091,2.074,3600.5,3600.4,2.77745]
["bitfinex","ETHUSD",1733232253528,0.55,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232253705,3.20788536,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232253916,1.76930285,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232254388,3.20780432,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232254594,1.50905501,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232255322,1.70926574,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232255536,3.81705497,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232255700,2.65778923,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232256100,1.21924162,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232256323,2.65776451,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232256518,1.21924162,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232257305,2.65770398,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232257518,1.21924162,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232258042,0.95903174,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232258354,2.65736475,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232258499,1.21902214,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232259458,2.65746977,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232259632,1.21902214,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232260003,2.65752116,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232260411,1.21902214,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232260743,1.91835393,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1733232260744,1.15926574,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1733232261039,1.15926574,3601.7,3600.9,4.877085]
["bitfinex","ETHUSD",1733232261193,1.15926574,3601.7,3601.3,2.77671]
["bitfinex","ETHUSD",1733232261194,2.65858892,3601.6,3601.3,2.77671]
["bitfinex","ETHUSD",1733232261394,1.15926574,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1733232261395,0.03172846,3601.3,3601.1,2.7769]
["bitfinex","ETHUSD",1733232261743,0.03172846,3601.3,3601.0,2.77696]
["bitfinex","ETHUSD",1733232262035,0.58172846,3601.3,3600.5,1.5446]
["bitfinex","ETHUSD",1733232262196,0.58172846,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232262399,1.5409972,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232262604,0.58172846,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232262941,1.80081957,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232263401,0.58172846,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232263765,0.03172846,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232264136,0.55,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1733232264447,0.55,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232264916,0.58204675,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232265875,0.03204675,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232266014,0.55,3601.5,3600.6,0.45446]
["bitfinex","ETHUSD",1733232266208,0.55,3601.6,3601.4,2.77669]
["bitfinex","ETHUSD",1733232266444,0.80991374,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232267145,0.55,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733232267317,0.55,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232267809,0.25989316,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232268039,0.55,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232268315,0.28896281,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232268513,0.57907657,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232268713,0.02907657,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232269322,1.70926574,3601.7,3601.4,2.77669]
["bitfinex","ETHUSD",1733232269543,0.57898645,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232269751,0.80987173,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232269921,0.83885818,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232270121,0.02898645,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733232270763,0.55,3601.7,3601.4,2.77664]
["bitfinex","ETHUSD",1733232271074,0.55,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232271387,0.83861937,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232271689,0.57876594,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232271976,0.02876594,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232272137,0.83860937,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232272340,0.55,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232272535,0.02874398,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232272986,0.83858584,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232273343,0.83859129,3601.5,3601.4,2.77664]
["bitfinex","ETHUSD",1733232273544,0.55,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733232274043,0.02877353,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733232274244,0.55,3601.6,3601.4,2.77663]
["bitfinex","ETHUSD",1733232274445,0.80986947,3601.5,3601.4,2.77663]
["bitfinex","ETHUSD",1733232275546,0.83868188,3601.5,3601.4,2.77663]
["bitfinex","ETHUSD",1733232276583,0.28876287,3601.5,3601.4,2.77663]
["bitfinex","ETHUSD",1733232276785,0.83876287,3601.5,3601.4,2.77663]
["bitfinex","ETHUSD",1733232277088,0.55,3601.4,3600.4,1.6562]
["bitfinex","ETHUSD",1733232277292,0.55,3601.2,3600.5,2.77738]
["bitfinex","ETHUSD",1733232277581,0.55,3601.2,3600.4,1.6562]
["bitfinex","ETHUSD",1733232277582,1.46816738,3600.7,3600.3,2.77748]
["bitfinex","ETHUSD",1733232277880,2.23652387,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1733232278249,2.23652387,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1733232278454,2.23652387,3600.6,3600.0,1.51]
["bitfinex","ETHUSD",1733232278654,2.23652387,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232278858,0.55,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232279058,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733232279397,1.46816738,3601.0,3600.0,4.716563]
["bitfinex","ETHUSD",1733232279398,0.02844205,3600.6,3600.0,4.716563]
["bitfinex","ETHUSD",1733232279695,0.26010051,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1733232279696,0.57854067,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1733232279993,0.96616329,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1733232280195,0.55,3600.6,3600.4,2.7774]
["bitfinex","ETHUSD",1733232280598,0.55,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1733232280802,0.55,3600.6,3600.4,2.7774]
["bitfinex","ETHUSD",1733232281390,0.55,3600.9,3600.4,2.7774]
["bitfinex","ETHUSD",1733232281600,0.55,3600.7,3600.4,2.7774]
["bitfinex","ETHUSD",1733232282098,0.55,3601.1,3600.0,4.716523]
["bitfinex","ETHUSD",1733232282285,0.55,3600.9,3600.4,2.77739]
["bitfinex","ETHUSD",1733232282498,0.55,3600.7,3600.4,2.77739]
["bitfinex","ETHUSD",1733232282808,0.02793879,3600.8,3600.4,2.77739]
["bitfinex","ETHUSD",1733232282986,0.02817871,3600.6,3600.0,1.938793]
["bitfinex","ETHUSD",1733232283191,0.02817871,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232283390,1.6399,3601.2,3600.5,2.77739]
["bitfinex","ETHUSD",1733232283564,1.6399,3601.2,3600.5,4.39139]
["bitfinex","ETHUSD",1733232283565,2.65667891,3601.1,3600.5,4.39139]
["bitfinex","ETHUSD",1733232283765,2.7992785,3601.2,3601.0,2.777]
["bitfinex","ETHUSD",1733232284112,2.656744,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733232284262,3.8161225,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733232284620,0.55,3601.0,3600.5,1.614]
["bitfinex","ETHUSD",1733232284804,0.26000245,3600.9,3600.7,2.77717]
["bitfinex","ETHUSD",1733232284967,0.26000245,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1733232284968,0.55,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1733232285159,0.26001223,3600.9,3600.8,2.77711]
["bitfinex","ETHUSD",1733232285465,0.55,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232285662,1.76882984,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232286286,1.79688293,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232286498,0.02805309,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232286718,1.796928,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232287317,0.83805062,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232287502,1.79694344,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733232287887,0.28805062,3601.0,3600.9,3.49495806]
["bitfinex","ETHUSD",1733232288094,0.02805309,3601.0,3600.9,3.49495806]
["bitfinex","ETHUSD",1733232288400,1.1593785,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1733232288401,0.80997282,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733232288724,0.55,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1733232288909,3.20742757,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1733232289221,1.7689499,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1733232289614,3.20753967,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1733232289830,1.7689499,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1733232290156,3.23595758,3601.4,3601.3,2.77675]
["bitfinex","ETHUSD",1733232290320,3.23595758,3601.4,3601.1,2.77686]
["bitfinex","ETHUSD",1733232290488,2.65754649,3601.3,3601.1,2.77686]
["bitfinex","ETHUSD",1733232290699,1.24745593,3601.2,3601.1,2.77686]
["bitfinex","ETHUSD",1733232291085,1.24749161,3601.2,3601.1,2.77686]
["bitfinex","ETHUSD",1733232291437,1.608,3601.0,3600.6,2.77724]
["bitfinex","ETHUSD",1733232291729,0.02815691,3600.9,3600.7,2.77718]
["bitfinex","ETHUSD",1733232292031,1.7093785,3601.1,3600.8,2.77716]
["bitfinex","ETHUSD",1733232292207,0.95914748,3601.0,3600.8,2.77716]
["bitfinex","ETHUSD",1733232292383,0.02789346,3601.0,3600.8,2.77716]
["bitfinex","ETHUSD",1733232292889,0.02789346,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733232293320,0.02789346,3601.0,3600.3,2.77746]
["bitfinex","ETHUSD",1733232293321,0.55,3600.8,3600.3,2.77746]
["bitfinex","ETHUSD",1733232293519,0.55,3600.8,3600.3,2.77751]
["bitfinex","ETHUSD",1733232293820,0.02771707,3600.7,3600.3,2.77751]
["bitfinex","ETHUSD",1733232294054,0.55,3600.8,3600.1,1.6552]
["bitfinex","ETHUSD",1733232294259,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232294406,0.02711052,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1733232294608,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232294913,0.02750654,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1733232295316,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232295528,0.02745721,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1733232295719,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232295947,0.02740787,3600.5,3600.4,2.77745]
["bitfinex","ETHUSD",1733232296134,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232296341,0.02740787,3600.5,3600.4,2.77745]
["bitfinex","ETHUSD",1733232296633,0.55,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232297111,0.02748401,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1733232297312,1.5174,3600.9,3600.1,1.6552]
["bitfinex","ETHUSD",1733232297671,0.9871123,3600.8,3600.0,2.77775]
["bitfinex","ETHUSD",1733232297944,3.03623629,3600.3,3599.5,2.77815]
["bitfinex","ETHUSD",1733232298124,1.5572,3600.2,3599.5,2.77815]
["bitfinex","ETHUSD",1733232298310,1.58384485,3600.2,3599.5,2.77815]
["bitfinex","ETHUSD",1733232298507,1.58384485,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1733232298752,1.58384485,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1733232298911,0.02664485,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1733232299111,1.6425,3600.9,3600.3,1.6098]
["bitfinex","ETHUSD",1733232299345,0.28747223,3600.8,3600.3,1.6098]
["bitfinex","ETHUSD",1733232299554,0.02745301,3600.8,3600.3,1.6098]
["bitfinex","ETHUSD",1733232299865,0.02745301,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232300029,1.1593785,3601.1,3600.4,2.77742]
["bitfinex","ETHUSD",1733232300359,1.1593785,3601.3,3600.5,0.01403419]
["bitfinex","ETHUSD",1733232300539,0.95945917,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1733232300743,0.02724604,3601.2,3600.3,2.048546]
["bitfinex","ETHUSD",1733232300945,0.02724604,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1733232301317,0.02724604,3601.2,3600.5,2.77731]
["bitfinex","ETHUSD",1733232301318,3.09819293,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1733232301653,1.91593062,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1733232301859,1.6559,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1733232302061,0.02724604,3601.2,3600.4,1.5357]
["bitfinex","ETHUSD",1733232302215,0.02724604,3601.2,3600.5,0.01403072]
["bitfinex","ETHUSD",1733232302413,0.02724604,3601.2,3600.7,2.77717]
["bitfinex","ETHUSD",1733232302746,0.02724604,3601.2,3600.8,2.77712]
["bitfinex","ETHUSD",1733232303957,0.02724604,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1733232304320,0.02741776,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1733232305644,1.59802981,3601.1,3600.4,2.77741]
["bitfinex","ETHUSD",1733232305953,1.59802981,3601.1,3600.5,0.01403715]
["bitfinex","ETHUSD",1733232305954,0.02741776,3601.1,3600.5,0.01403715]
["bitfinex","ETHUSD",1733232306117,0.02741776,3601.1,3600.9,2.77704]
["bitfinex","ETHUSD",1733232306764,0.02741776,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733232307133,0.02741776,3601.1,3600.8,2.77712]
["bitfinex","ETHUSD",1733232307531,3.09836609,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1733232307853,1.5359,3601.0,3600.0,1.6536]
["bitfinex","ETHUSD",1733232308056,1.5359,3600.6,3599.6,2.77805]
["bitfinex","ETHUSD",1733232308366,5.81348629,3600.7,3599.7,2.778]
["bitfinex","ETHUSD",1733232308367,3.03623629,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1733232308864,0.0270382,3600.3,3599.9,2.77782]
["bitfinex","ETHUSD",1733232309022,1.5359,3600.5,3599.4,1.6536]
["bitfinex","ETHUSD",1733232309217,0.02710623,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1733232309528,0.02710623,3600.4,3599.5,2.77816]
["bitfinex","ETHUSD",1733232309731,0.02710623,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1733232310057,0.02710623,3600.4,3599.7,2.77794]
["bitfinex","ETHUSD",1733232310254,0.02710623,3600.4,3599.1,1.5705]
["bitfinex","ETHUSD",1733232310255,1.5831,3600.2,3599.1,1.5705]
["bitfinex","ETHUSD",1733232310423,1.5831,3599.9,3598.7,4.34922]
["bitfinex","ETHUSD",1733232310621,0.03472819,3599.8,3599.3,2.77829]
["bitfinex","ETHUSD",1733232310949,0.02679138,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1733232311331,1.1593785,3600.7,3599.8,1.5858]
["bitfinex","ETHUSD",1733232311528,0.02671524,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733232311730,0.26002895,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1733232312060,1.993892,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1733232312061,3.15327625,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1733232312269,2.65723683,3601.1,3600.3,0.01403605]
["bitfinex","ETHUSD",1733232312467,2.65723683,3601.1,3599.9,3.3468447]
["bitfinex","ETHUSD",1733232312468,1.57784604,3601.2,3600.4,1.5478]
["bitfinex","ETHUSD",1733232312621,1.57784604,3601.2,3600.8,2.77713]
["bitfinex","ETHUSD",1733232313065,1.57784604,3601.2,3600.4,1.5478]
["bitfinex","ETHUSD",1733232313566,1.21901083,3601.1,3600.6,2.77724]
["bitfinex","ETHUSD",1733232313747,1.57784604,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1733232314061,1.21907523,3601.1,3600.6,2.77724]
["bitfinex","ETHUSD",1733232314264,2.77193977,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1733232314559,1.21913918,3601.1,3600.1,2.7777]
["bitfinex","ETHUSD",1733232314868,2.73722454,3601.2,3600.8,2.77711]
["bitfinex","ETHUSD",1733232314869,1.57784604,3601.2,3600.8,2.77711]
["bitfinex","ETHUSD",1733232315069,1.57784604,3601.2,3600.5,0.01403373]
["bitfinex","ETHUSD",1733232315252,0.02563125,3601.1,3601.0,2.77696]
["bitfinex","ETHUSD",1733232315625,0.02563125,3601.1,3600.6,2.77728]
["bitfinex","ETHUSD",1733232315830,0.06034534,3601.1,3600.6,2.77728]
["bitfinex","ETHUSD",1733232316151,0.06034534,3601.1,3600.1,2.77766]
["bitfinex","ETHUSD",1733232316356,1.21909153,3601.0,3600.1,2.77766]
["bitfinex","ETHUSD",1733232316529,0.03471527,3600.9,3600.1,2.77766]
["bitfinex","ETHUSD",1733232316730,0.02563125,3601.1,3600.8,2.77716]
["bitfinex","ETHUSD",1733232316931,0.02563125,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733232317277,0.02724604,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733232321241,0.02724604,3601.2,3601.1,2.7909339]
["bitfinex","ETHUSD",1733232324066,0.02724604,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733232325164,6.04e-06,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733232325367,0.25942962,3602.3,3601.1,4.43802873]
["bitfinex","ETHUSD",1733232325368,1.6204,3602.3,3601.1,4.43802873]
["bitfinex","ETHUSD",1733232325604,0.95765119,3602.2,3602.0,2.77622]
["bitfinex","ETHUSD",1733232325788,0.02534742,3602.2,3602.1,2.77614]
["bitfinex","ETHUSD",1733232325988,0.28471825,3602.2,3602.1,2.77614]
["bitfinex","ETHUSD",1733232326309,0.98452052,3602.2,3602.1,2.77614]
["bitfinex","ETHUSD",1733232326608,0.02690273,3602.2,3602.1,2.77614]
["bitfinex","ETHUSD",1733232326966,1.6204,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1733232327166,2.83733464,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1733232327465,1.1593785,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1733232327738,3.81255693,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1733232327912,1.21685911,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1733232328978,1.24408522,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1733232329315,1.24408522,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1733232329517,0.28653901,3602.5,3601.3,1.5739]
["bitfinex","ETHUSD",1733232329813,0.2593129,3602.4,3602.1,2.77614]
["bitfinex","ETHUSD",1733232329979,0.02722611,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1733232330180,0.02736922,3602.3,3602.1,2.77614]
["bitfinex","ETHUSD",1733232330384,1.69550327,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1733232330620,0.02731644,3602.2,3602.1,2.77614]
["bitfinex","ETHUSD",1733232330820,1.73020327,3602.5,3601.4,3.02163221]
["bitfinex","ETHUSD",1733232331114,1.63551644,3602.2,3601.8,2.77633]
["bitfinex","ETHUSD",1733232331320,1.63551644,3602.2,3601.8,2.74333]
["bitfinex","ETHUSD",1733232331741,1.63551644,3602.2,3601.3,2.11703506]
["bitfinex","ETHUSD",1733232332035,1.89486185,3602.2,3601.0,1.5496]
["bitfinex","ETHUSD",1733232332329,1.89486185,3602.2,3601.4,2.77667]
["bitfinex","ETHUSD",1733232332330,1.89486691,3602.2,3601.4,2.77667]
["bitfinex","ETHUSD",1733232332548,1.6631,3601.9,3601.2,2.77684]
["bitfinex","ETHUSD",1733232332691,0.02693011,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1733232333209,1.6631,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1733232333829,1.6631,3601.7,3601.3,2.77674]
["bitfinex","ETHUSD",1733232335049,1.6631,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1733232335247,1.6631,3601.7,3601.0,0.01402332]
["bitfinex","ETHUSD",1733232335411,1.6631,3601.7,3601.5,2.77661]
["bitfinex","ETHUSD",1733232335792,1.6631,3601.7,3600.8,0.01402317]
["bitfinex","ETHUSD",1733232335999,1.6631,3601.7,3601.3,2.77675]
["bitfinex","ETHUSD",1733232336240,1.6631,3601.7,3600.7,2.11333056]
["bitfinex","ETHUSD",1733232336745,0.03470934,3601.6,3600.9,2.77701]
["bitfinex","ETHUSD",1733232336894,0.02830978,3601.5,3600.7,0.55503056]
["bitfinex","ETHUSD",1733232337098,0.02830978,3601.5,3601.0,2.77693]
["bitfinex","ETHUSD",1733232337501,0.02830978,3601.5,3600.7,0.55503056]
["bitfinex","ETHUSD",1733232337502,0.03470934,3601.6,3600.7,0.55503056]
["bitfinex","ETHUSD",1733232337834,3.33035852,3601.6,3600.9,2.77707]
["bitfinex","ETHUSD",1733232338036,0.0282893,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1733232338201,3.07094563,3601.6,3600.9,2.77707]
["bitfinex","ETHUSD",1733232338697,3.07094563,3601.6,3600.7,0.55503056]
["bitfinex","ETHUSD",1733232338698,0.0281466,3601.5,3600.7,3.33224056]
["bitfinex","ETHUSD",1733232339126,0.0281466,3601.5,3600.8,2.77712]
["bitfinex","ETHUSD",1733232340298,0.0281466,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1733232340796,1.6155,3601.4,3600.7,3.33224056]
["bitfinex","ETHUSD",1733232340996,0.03471151,3601.3,3600.7,3.33224056]
["bitfinex","ETHUSD",1733232341193,4.65173629,3601.2,3600.3,4.0]
["bitfinex","ETHUSD",1733232341437,1.6155,3601.0,3600.3,4.0]
["bitfinex","ETHUSD",1733232341602,1.6155,3600.7,3600.3,4.0]
["bitfinex","ETHUSD",1733232342238,3.03623629,3600.4,3600.3,4.0]
["bitfinex","ETHUSD",1733232342398,4.64273629,3600.4,3600.3,4.0]
["bitfinex","ETHUSD",1733232342603,7.97019629,3600.4,3600.3,4.0]
["bitfinex","ETHUSD",1733232342798,8.230011,3600.4,3600.3,4.0]
["bitfinex","ETHUSD",1733232343036,8.64573813,3600.4,3600.3,4.0]
["bitfinex","ETHUSD",1733232343239,8.64573813,3600.4,3600.3,0.0001]
["bitfinex","ETHUSD",1733232343402,8.64573813,3600.4,3599.5,2.32474439]
["bitfinex","ETHUSD",1733232343403,2.77778,3600.0,3599.5,2.32474439]
["bitfinex","ETHUSD",1733232343601,3.03623629,3599.8,3599.5,2.32474439]
["bitfinex","ETHUSD",1733232343908,1.6042,3599.6,3599.5,2.32474439]
["bitfinex","ETHUSD",1733232344707,1.641,3600.3,3599.5,2.83504083]
["bitfinex","ETHUSD",1733232344914,1.641,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1733232345510,1.641,3600.3,3599.7,2.77795]
["bitfinex","ETHUSD",1733232345822,1.641,3600.3,3599.7,2.77796]
["bitfinex","ETHUSD",1733232346211,1.5132,3600.8,3600.1,2.77763]
["bitfinex","ETHUSD",1733232346405,1.5132,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1733232346619,1.5132,3600.8,3599.9,0.01404377]
["bitfinex","ETHUSD",1733232346820,1.5132,3600.8,3600.6,2.7773]
["bitfinex","ETHUSD",1733232347026,1.6305,3601.1,3599.9,2.77785]
["bitfinex","ETHUSD",1733232347266,1.6305,3601.1,3600.7,2.77716]
["bitfinex","ETHUSD",1733232348136,1.54,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1733232348870,1.54,3601.4,3601.2,2.77678]
["bitfinex","ETHUSD",1733232349019,1.54,3601.4,3600.4,2.77746]
["bitfinex","ETHUSD",1733232349367,1.5416,3601.7,3601.3,2.77677]
["bitfinex","ETHUSD",1733232350231,1.5416,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1733232350435,4.19333988,3601.8,3600.8,2.77708]
["bitfinex","ETHUSD",1733232350436,3.03623629,3601.5,3600.8,2.77708]
["bitfinex","ETHUSD",1733232350747,1.5726,3601.4,3600.8,2.77708]
["bitfinex","ETHUSD",1733232352127,1.5726,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1733232352840,1.5726,3601.4,3600.2,4.41296]
["bitfinex","ETHUSD",1733232353162,1.5726,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1733232353462,1.5726,3601.4,3600.5,2.77738]
["bitfinex","ETHUSD",1733232353666,1.5726,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1733232354083,1.5726,3601.4,3600.2,1.6354]
["bitfinex","ETHUSD",1733232354084,1.5726,3601.4,3600.3,0.01403066]
["bitfinex","ETHUSD",1733232354265,1.5726,3601.4,3600.7,2.77716]
["bitfinex","ETHUSD",1733232354578,1.5726,3601.4,3600.9,2.77705]
["bitfinex","ETHUSD",1733232354931,1.5726,3601.4,3600.7,2.77722]
["bitfinex","ETHUSD",1733232355763,1.5726,3601.4,3600.2,1.6354]
["bitfinex","ETHUSD",1733232355968,3.03623629,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1733232356285,3.03623629,3600.8,3599.8,2.77787]
["bitfinex","ETHUSD",1733232356286,1.68771822,3600.7,3599.6,1.5517]
["bitfinex","ETHUSD",1733232356576,1.653,3600.7,3599.7,0.01404503]
["bitfinex","ETHUSD",1733232356782,1.653,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1733232356987,1.653,3600.7,3599.6,1.5517]
["bitfinex","ETHUSD",1733232357137,0.0347187,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1733232357336,1.653,3600.7,3599.6,1.5517]
["bitfinex","ETHUSD",1733232357835,1.653,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1733232358944,1.653,3600.7,3600.1,2.77765]
["bitfinex","ETHUSD",1733232359284,1.653,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1733232360136,0.0347191,3600.6,3599.6,1.5517]
["bitfinex","ETHUSD",1733232360368,1.653,3600.7,3599.8,2.77786]
["bitfinex","ETHUSD",1733232360747,1.653,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1733232360965,1.653,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1733232362292,1.653,3600.7,3599.6,4.32974]
["bitfinex","ETHUSD",1733232362494,1.653,3600.7,3599.9,2.77783]
["bitfinex","ETHUSD",1733232362851,1.653,3600.7,3599.7,2.77793]
["bitfinex","ETHUSD",1733232363053,1.5499,3600.3,3598.7,1.5352]
["bitfinex","ETHUSD",1733232363278,1.622,3600.1,3599.5,2.77812]
["bitfinex","ETHUSD",1733232363794,3.07096227,3600.0,3599.5,2.77812]
["bitfinex","ETHUSD",1733232364464,3.07096227,3600.0,3599.2,2.77836]
["bitfinex","ETHUSD",1733232364465,3.03623629,3599.7,3599.2,2.77836]
["bitfinex","ETHUSD",1733232364673,1.6535,3599.6,3598.6,2.77885]
["bitfinex","ETHUSD",1733232364984,1.6535,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1733232365293,1.6535,3599.6,3599.2,2.77836]
["bitfinex","ETHUSD",1733232365520,1.6535,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1733232365688,1.6535,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1733232366421,1.6535,3599.6,3599.4,2.77822]
["bitfinex","ETHUSD",1733232366577,1.6535,3599.6,3599.2,2.77836]
["bitfinex","ETHUSD",1733232366980,1.6535,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1733232367279,1.6535,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1733232367889,1.6535,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733232370095,0.03472665,3600.3,3599.2,0.01405994]
["bitfinex","ETHUSD",1733232370096,1.5208,3600.2,3599.2,0.01405994]
["bitfinex","ETHUSD",1733232370309,1.5208,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1733232371010,1.6661,3600.5,3599.6,1.5663]
["bitfinex","ETHUSD",1733232371333,1.6661,3600.5,3600.3,2.77748]
["bitfinex","ETHUSD",1733232371678,1.6661,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232373929,1.92563687,3600.5,3600.4,1.61849986]
["bitfinex","ETHUSD",1733232374222,1.92563687,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232374433,1.6661,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232376645,1.6661,3600.5,3599.6,1.5663]
["bitfinex","ETHUSD",1733232376848,1.6661,3600.5,3600.3,2.77747]
["bitfinex","ETHUSD",1733232377801,1.6661,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733232378144,1.86458902,3600.8,3600.5,2.77733]
["bitfinex","ETHUSD",1733232378347,1.605,3600.8,3600.5,2.77733]
["bitfinex","ETHUSD",1733232378904,1.605,3600.8,3599.6,1.5663]
["bitfinex","ETHUSD",1733232379169,1.605,3600.8,3599.7,0.434439]
["bitfinex","ETHUSD",1733232379341,1.605,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1733232380001,3.2958719,3601.2,3600.7,2.77723]
["bitfinex","ETHUSD",1733232380203,1.77883561,3601.1,3600.9,2.77707]
["bitfinex","ETHUSD",1733232380542,0.25963561,3601.0,3600.5,2.77735]
["bitfinex","ETHUSD",1733232380752,1.5192,3601.1,3600.2,1.5623]
["bitfinex","ETHUSD",1733232380917,1.21585901,3601.0,3600.2,4.33985]
["bitfinex","ETHUSD",1733232381122,0.25970202,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1733232381326,1.93476198,3601.1,3600.2,1.5623]
["bitfinex","ETHUSD",1733232381527,0.25972591,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1733232381731,1.5192,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1733232381917,2.72083075,3601.4,3601.1,2.7769]
["bitfinex","ETHUSD",1733232382257,0.2597043,3601.3,3601.1,2.7769]
["bitfinex","ETHUSD",1733232382455,0.2597043,3601.2,3601.1,2.7769]
["bitfinex","ETHUSD",1733232382763,0.25971423,3601.2,3601.1,2.7769]
["bitfinex","ETHUSD",1733232382961,3.03623629,3601.3,3600.3,2.77754]
["bitfinex","ETHUSD",1733232383117,3.03623629,3601.3,3600.2,1.5623]
["bitfinex","ETHUSD",1733232383118,1.5649,3601.1,3600.2,1.5623]
["bitfinex","ETHUSD",1733232383318,0.25976208,3601.0,3600.5,2.77734]
["bitfinex","ETHUSD",1733232383617,3.03623629,3600.9,3600.0,4.2917]
["bitfinex","ETHUSD",1733232383927,3.03623629,3600.9,3600.1,2.7777]
["bitfinex","ETHUSD",1733232384134,3.03623629,3600.9,3600.4,2.77739]
["bitfinex","ETHUSD",1733232384466,2.72083075,3601.1,3600.1,0.01404068]
["bitfinex","ETHUSD",1733232384636,1.21669206,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1733232384850,4.15616527,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1733232385066,0.25980193,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1733232385263,0.03471493,3601.0,3600.6,2.77728]
["bitfinex","ETHUSD",1733232385479,1.78935036,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1733232385638,3.03623629,3600.6,3599.7,1.6167]
["bitfinex","ETHUSD",1733232385841,3.93289075,3601.1,3599.6,0.1]
["bitfinex","ETHUSD",1733232385842,3.03623629,3600.3,3599.6,0.1]
["bitfinex","ETHUSD",1733232386174,0.03472271,3600.2,3599.7,2.77798]
["bitfinex","ETHUSD",1733232386337,3.03623629,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1733232387474,3.03623629,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1733232388864,3.03623629,3600.3,3599.6,0.1]
["bitfinex","ETHUSD",1733232389049,3.07096135,3600.3,3599.6,0.1]
["bitfinex","ETHUSD",1733232389235,1.5792,3600.2,3599.6,0.1]
["bitfinex","ETHUSD",1733232389429,0.03472507,3600.1,3599.6,0.1]
["bitfinex","ETHUSD",1733232389832,0.03472507,3600.1,3599.6,2.87805]
["bitfinex","ETHUSD",1733232390030,0.03472507,3600.1,3599.6,0.1]
["bitfinex","ETHUSD",1733232390385,1.5792,3600.2,3599.6,0.1]
["bitfinex","ETHUSD",1733232390538,1.5792,3600.2,3600.0,2.77773]
["bitfinex","ETHUSD",1733232390877,4.18529333,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1733232391022,1.21653516,3600.4,3599.7,4.37797]
["bitfinex","ETHUSD",1733232391375,1.5944,3600.5,3599.8,0.447797]
["bitfinex","ETHUSD",1733232391556,8.77,3600.7,3600.1,2.7777]
["bitfinex","ETHUSD",1733232391722,1.5944,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1733232392169,1.5944,3600.8,3599.8,0.447797]
["bitfinex","ETHUSD",1733232392468,1.5944,3600.8,3599.9,2.77785]
["bitfinex","ETHUSD",1733232392651,3.03623629,3601.1,3600.5,2.77733]
["bitfinex","ETHUSD",1733232392851,2.72480613,3601.0,3600.1,0.01403837]
["bitfinex","ETHUSD",1733232393058,2.72480613,3601.0,3600.6,2.77723]
["bitfinex","ETHUSD",1733232393059,0.25992353,3600.9,3600.6,2.77723]
["bitfinex","ETHUSD",1733232393256,1.5081,3601.0,3600.7,2.77717]
["bitfinex","ETHUSD",1733232393457,0.25989556,3600.9,3600.7,2.77717]
["bitfinex","ETHUSD",1733232393621,1.5081,3601.0,3600.7,2.77717]
["bitfinex","ETHUSD",1733232393824,1.5081,3601.0,3600.4,0.01403643]
["bitfinex","ETHUSD",1733232394022,1.43509184,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733232394329,2.66403075,3601.6,3601.2,2.77684]
["bitfinex","ETHUSD",1733232394528,1.21658949,3601.5,3601.3,2.77677]
["bitfinex","ETHUSD",1733232394829,1.5081,3601.6,3601.3,2.77677]
["bitfinex","ETHUSD",1733232395030,0.25978849,3601.5,3601.4,2.77663]
["bitfinex","ETHUSD",1733232395337,1.5081,3601.6,3601.4,2.77669]
["bitfinex","ETHUSD",1733232395554,1.5081,3601.6,3601.1,2.77685]
["bitfinex","ETHUSD",1733232395787,1.5081,3601.6,3601.2,2.77685]
["bitfinex","ETHUSD",1733232396247,0.25974344,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1733232396443,2.94329196,3601.6,3601.2,2.77685]
["bitfinex","ETHUSD",1733232396789,2.94329196,3601.6,3600.5,1.549]
["bitfinex","ETHUSD",1733232396790,1.25118386,3601.5,3601.0,2.77693]
["bitfinex","ETHUSD",1733232396959,0.25972703,3601.4,3601.0,2.77693]
["bitfinex","ETHUSD",1733232397161,0.03470991,3601.5,3601.0,2.77693]
["bitfinex","ETHUSD",1733232397660,6.84446122,3601.4,3600.7,2.77717]
["bitfinex","ETHUSD",1733232397864,2.86527624,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1733232398047,1.6485,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1733232398560,1.6485,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1733232398888,1.6485,3601.3,3600.8,2.77708]
["bitfinex","ETHUSD",1733232399050,0.03471404,3601.2,3600.2,1.4991]
["bitfinex","ETHUSD",1733232399268,4.68473629,3601.3,3600.2,1.4991]
["bitfinex","ETHUSD",1733232399461,1.6493,3601.6,3600.4,1.5305]
["bitfinex","ETHUSD",1733232399763,1.6493,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1733232399764,0.25976939,3601.5,3601.3,2.77676]
["bitfinex","ETHUSD",1733232399976,1.6493,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1733232400898,1.6493,3601.6,3600.4,1.5305]
["bitfinex","ETHUSD",1733232400899,1.6493,3601.6,3601.1,2.7769]
["bitfinex","ETHUSD",1733232402603,1.6493,3601.6,3601.2,2.77685]
["bitfinex","ETHUSD",1733232403902,0.03470991,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1733232404196,0.03470994,3601.5,3600.7,2.77723]
["bitfinex","ETHUSD",1733232404505,0.03470994,3601.5,3600.6,2.77731]
["bitfinex","ETHUSD",1733232404506,0.03470994,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1733232405011,4.68553629,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1733232405602,0.25966839,3601.5,3600.7,2.77721]
["bitfinex","ETHUSD",1733232405798,4.68553629,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1733232406103,0.25966361,3601.5,3600.7,2.77721]
["bitfinex","ETHUSD",1733232406268,4.68553629,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1733232406467,0.2596783,3601.5,3600.7,2.77721]
["bitfinex","ETHUSD",1733232406705,4.68553629,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1733232406907,0.25967472,3601.5,3600.7,2.77721]
["bitfinex","ETHUSD",1733232407123,4.68553629,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1733232407324,0.25968285,3601.5,3600.7,2.77721]
["bitfinex","ETHUSD",1733232407508,0.25968285,3601.4,3600.7,2.77721]
["bitfinex","ETHUSD",1733232407706,4.68553629,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1733232407910,0.25968608,3601.5,3600.5,2.77737]
["bitfinex","ETHUSD",1733232408140,3.03623629,3601.2,3600.5,2.77737]
["bitfinex","ETHUSD",1733232408344,1.53121523,3601.1,3600.2,2.77754]
["bitfinex","ETHUSD",1733232408498,1.53121523,3601.1,3599.1,8.13927734]
["bitfinex","ETHUSD",1733232408499,3.03623629,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1733232408696,1.53121921,3600.7,3599.8,2.77791]
["bitfinex","ETHUSD",1733232408924,1.53121921,3600.7,3599.5,4.3249]
["bitfinex","ETHUSD",1733232409130,1.4965,3600.7,3599.9,2.77778]
["bitfinex","ETHUSD",1733232409330,1.4965,3600.7,3600.0,2.77773]
["bitfinex","ETHUSD",1733232410596,1.4965,3600.7,3599.5,4.3249]
["bitfinex","ETHUSD",1733232410798,1.4965,3600.7,3599.5,1.5468]
["bitfinex","ETHUSD",1733232410993,1.4965,3600.7,3599.6,2.87805]
["bitfinex","ETHUSD",1733232411422,1.4965,3600.7,3599.6,2.89210057]
["bitfinex","ETHUSD",1733232411609,1.4965,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1733232411949,1.4965,3600.7,3599.7,2.77796]
["bitfinex","ETHUSD",1733232412104,1.4965,3600.7,3600.0,2.77771]
["bitfinex","ETHUSD",1733232412443,1.4965,3600.7,3600.0,2.77774]
["bitfinex","ETHUSD",1733232412596,1.4965,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1733232414860,1.4965,3600.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232415066,1.4965,3600.7,3600.0,2.77773]
["bitfinex","ETHUSD",1733232417569,1.4965,3600.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232417721,1.4965,3600.7,3600.5,2.77736]
["bitfinex","ETHUSD",1733232417927,1.6522,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1733232418267,1.6522,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1733232418433,3.08711624,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1733232418770,1.6522,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1733232418968,3.08714942,3600.9,3600.1,1.6117]
["bitfinex","ETHUSD",1733232419263,0.25977703,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1733232419425,1.68691588,3600.9,3600.6,2.7773]
["bitfinex","ETHUSD",1733232419828,0.25981453,3600.8,3600.6,2.7773]
["bitfinex","ETHUSD",1733232420038,1.68691588,3600.9,3600.6,2.7773]
["bitfinex","ETHUSD",1733232420245,0.25981589,3600.8,3600.6,2.7773]
["bitfinex","ETHUSD",1733232420568,1.6522,3600.9,3600.6,2.7773]
["bitfinex","ETHUSD",1733232420726,0.25986623,3600.8,3600.6,2.7773]
["bitfinex","ETHUSD",1733232420923,0.29458257,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733232421264,1.5267,3600.4,3599.6,0.1]
["bitfinex","ETHUSD",1733232421429,3.03623629,3600.2,3599.6,0.1]
["bitfinex","ETHUSD",1733232421622,0.0347247,3600.1,3599.6,0.1]
["bitfinex","ETHUSD",1733232421828,1.5267,3600.0,3599.6,0.1]
["bitfinex","ETHUSD",1733232422527,0.03472665,3599.9,3599.6,0.1]
["bitfinex","ETHUSD",1733232423174,1.5267,3599.8,3599.6,0.1]
["bitfinex","ETHUSD",1733232423328,0.03473079,3599.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232423527,1.63663079,3599.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232423752,1.6019,3599.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232424179,1.63663171,3599.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232424379,13.99439665,3599.7,3599.6,0.1]
["bitfinex","ETHUSD",1733232424671,1.6329,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1733232424833,1.6329,3599.0,3598.1,1.5672]
["bitfinex","ETHUSD",1733232425026,1.66763644,3599.0,3598.1,1.5672]
["bitfinex","ETHUSD",1733232425229,1.66763644,3599.0,3598.1,2.77922]
["bitfinex","ETHUSD",1733232425431,1.6329,3599.0,3597.8,1.5425]
["bitfinex","ETHUSD",1733232425655,1.6329,3599.0,3598.0,2.77924]
["bitfinex","ETHUSD",1733232425993,1.6329,3599.0,3598.1,2.77921]
["bitfinex","ETHUSD",1733232426894,1.6329,3599.0,3597.9,0.432206]
["bitfinex","ETHUSD",1733232427067,1.6329,3599.0,3598.2,2.77914]
["bitfinex","ETHUSD",1733232429609,0.03473843,3598.9,3598.0,2.77927]
["bitfinex","ETHUSD",1733232429913,1.6329,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1733232430280,1.6329,3599.0,3597.7,0.54316838]
["bitfinex","ETHUSD",1733232430281,1.6329,3599.0,3598.2,1.5542]
["bitfinex","ETHUSD",1733232430480,8.77,3599.6,3598.2,1.5542]
["bitfinex","ETHUSD",1733232430481,1.5539,3599.3,3598.2,4.33336]
["bitfinex","ETHUSD",1733232430681,10.3239,3599.6,3599.0,2.77849]
["bitfinex","ETHUSD",1733232430872,0.03473119,3599.5,3599.0,2.77849]
["bitfinex","ETHUSD",1733232431068,0.03473119,3599.5,3598.4,1.5542]
["bitfinex","ETHUSD",1733232431267,10.3239,3599.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733232431472,10.3239,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1733232431876,10.3239,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1733232432302,10.3239,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733232432303,1.5539,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733232433100,1.5539,3599.6,3599.2,2.77832]
["bitfinex","ETHUSD",1733232433473,1.5539,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1733232434200,1.5539,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733232435706,1.5877,3599.9,3599.0,2.77854]
["bitfinex","ETHUSD",1733232435907,3.03623629,3599.7,3599.3,2.7783]
["bitfinex","ETHUSD",1733232436214,1.5877,3599.5,3599.0,2.77847]
["bitfinex","ETHUSD",1733232436429,3.07096722,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1733232436576,3.03623629,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1733232437274,3.03623629,3599.4,3598.6,2.77884]
["bitfinex","ETHUSD",1733232437474,1.6567,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1733232438116,1.6567,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1733232438315,1.6567,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1733232438674,1.6567,3599.2,3597.8,1.594]
["bitfinex","ETHUSD",1733232438675,3.03623629,3598.8,3597.8,1.594]
["bitfinex","ETHUSD",1733232438912,3.03623629,3598.5,3597.6,2.77956]
["bitfinex","ETHUSD",1733232439223,3.03623629,3598.5,3597.6,3.1142704]
["bitfinex","ETHUSD",1733232439384,3.03623629,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1733232439718,1.6377,3598.4,3597.9,2.77937]
["bitfinex","ETHUSD",1733232439918,1.6377,3598.4,3597.6,2.77956]
["bitfinex","ETHUSD",1733232440126,1.6377,3598.4,3598.1,2.7792]
["bitfinex","ETHUSD",1733232441577,0.03474135,3598.3,3597.9,2.77937]
["bitfinex","ETHUSD",1733232441809,1.6377,3598.4,3597.9,2.77937]
["bitfinex","ETHUSD",1733232442016,1.6377,3598.4,3598.0,2.77929]
["bitfinex","ETHUSD",1733232443297,1.6377,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1733232443517,1.6377,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1733232444486,1.6377,3598.4,3597.6,2.77959]
["bitfinex","ETHUSD",1733232444687,1.6377,3598.4,3598.0,2.7793]
["bitfinex","ETHUSD",1733232445327,1.6377,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1733232445880,1.6377,3598.4,3597.8,2.7794]
["bitfinex","ETHUSD",1733232446084,1.6377,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1733232447301,1.67244258,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1733232448147,1.67244258,3598.4,3597.2,1.6535]
["bitfinex","ETHUSD",1733232448349,1.67244258,3598.4,3597.5,2.77968]
["bitfinex","ETHUSD",1733232448550,1.6213,3598.3,3597.5,2.77968]
["bitfinex","ETHUSD",1733232448841,1.6213,3598.3,3597.0,2.78002]
["bitfinex","ETHUSD",1733232448842,1.6455,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1733232449943,1.6455,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1733232451041,1.6455,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1733232451759,1.6455,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1733232451977,1.6455,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1733232452253,1.6455,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1733232452411,1.6455,3598.1,3597.3,2.7798]
["bitfinex","ETHUSD",1733232452771,1.6455,3598.1,3597.5,1.5464]
["bitfinex","ETHUSD",1733232452971,1.6455,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1733232453113,1.6455,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1733232453313,1.6455,3598.1,3597.6,2.77963]
["bitfinex","ETHUSD",1733232453314,0.55,3598.0,3597.6,2.77963]
["bitfinex","ETHUSD",1733232453515,0.55,3598.0,3597.6,2.77959]
["bitfinex","ETHUSD",1733232453957,0.55,3598.0,3597.5,2.77963]
["bitfinex","ETHUSD",1733232454273,0.58474607,3598.0,3597.5,2.77963]
["bitfinex","ETHUSD",1733232454619,0.55,3598.0,3597.5,2.77963]
["bitfinex","ETHUSD",1733232454818,0.55,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1733232455165,1.6455,3598.1,3597.0,0.01409589]
["bitfinex","ETHUSD",1733232455472,1.6455,3598.1,3597.9,2.77933]
["bitfinex","ETHUSD",1733232456030,1.6455,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1733232456237,0.25989909,3598.4,3597.7,1.615]
["bitfinex","ETHUSD",1733232456482,1.5891,3598.8,3598.4,2.77898]
["bitfinex","ETHUSD",1733232456628,0.2945947,3598.7,3597.7,1.615]
["bitfinex","ETHUSD",1733232456844,0.25985658,3598.6,3597.9,2.77935]
["bitfinex","ETHUSD",1733232457044,1.524,3598.4,3597.9,2.77935]
["bitfinex","ETHUSD",1733232457287,1.524,3598.4,3597.6,2.77957]
["bitfinex","ETHUSD",1733232457448,1.524,3598.2,3597.1,1.5001]
["bitfinex","ETHUSD",1733232457649,0.03474424,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1733232457949,1.524,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1733232458182,1.524,3598.2,3597.1,1.5001]
["bitfinex","ETHUSD",1733232458351,1.524,3598.2,3597.3,0.01409318]
["bitfinex","ETHUSD",1733232458689,1.524,3598.2,3597.9,2.77937]
["bitfinex","ETHUSD",1733232459596,1.524,3598.2,3597.7,2.77949]
["bitfinex","ETHUSD",1733232460368,1.524,3598.2,3597.2,0.20676184]
["bitfinex","ETHUSD",1733232460620,1.524,3598.2,3597.7,2.77947]
["bitfinex","ETHUSD",1733232460754,1.524,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1733232462292,0.0347438,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1733232462680,0.0347438,3598.1,3597.2,0.20676184]
["bitfinex","ETHUSD",1733232462855,1.524,3598.2,3597.7,2.77955]
["bitfinex","ETHUSD",1733232463265,0.81002394,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1733232463464,0.55,3598.1,3597.6,2.77957]
["bitfinex","ETHUSD",1733232464861,0.55,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1733232465907,0.55,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1733232466211,0.26026095,3598.0,3597.5,2.77967]
["bitfinex","ETHUSD",1733232466389,0.26026095,3597.9,3597.5,2.77967]
["bitfinex","ETHUSD",1733232466713,0.55,3598.1,3597.5,2.77967]
["bitfinex","ETHUSD",1733232466925,0.26037034,3598.0,3597.5,2.77967]
["bitfinex","ETHUSD",1733232467131,0.26037034,3597.9,3597.5,2.77967]
["bitfinex","ETHUSD",1733232467337,1.77351922,3597.8,3597.5,2.77967]
["bitfinex","ETHUSD",1733232467629,1.5131,3597.8,3597.5,2.77967]
["bitfinex","ETHUSD",1733232467824,1.5131,3597.8,3596.9,2.22721837]
["bitfinex","ETHUSD",1733232468031,1.5131,3597.8,3597.6,2.77961]
["bitfinex","ETHUSD",1733232469485,1.5131,3597.8,3597.3,2.77979]
["bitfinex","ETHUSD",1733232469831,1.5131,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1733232470029,0.55,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1733232470336,0.26046115,3598.0,3597.6,2.77959]
["bitfinex","ETHUSD",1733232470497,0.55,3598.0,3597.1,1.5186]
["bitfinex","ETHUSD",1733232470700,2.77368862,3598.4,3597.2,3.02491204]
["bitfinex","ETHUSD",1733232471030,1.6174,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232471215,1.87782854,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232471598,1.6174,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232471801,1.87783776,3598.4,3598.1,2.77921]
["bitfinex","ETHUSD",1733232472144,0.26044833,3598.3,3597.4,0.56813058]
["bitfinex","ETHUSD",1733232472431,1.6174,3598.4,3597.5,0.0140961]
["bitfinex","ETHUSD",1733232472432,0.26044833,3598.2,3597.5,0.0140961]
["bitfinex","ETHUSD",1733232472586,0.26044833,3598.2,3597.3,4.43992]
["bitfinex","ETHUSD",1733232472587,1.6174,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1733232472788,0.26047562,3598.3,3598.0,2.77925]
["bitfinex","ETHUSD",1733232472982,0.26047562,3598.2,3598.0,2.77925]
["bitfinex","ETHUSD",1733232473249,1.6174,3598.4,3597.9,2.77934]
["bitfinex","ETHUSD",1733232473526,0.26049286,3598.3,3597.9,2.77934]
["bitfinex","ETHUSD",1733232473728,0.26049286,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1733232473932,0.26049286,3598.2,3597.3,4.43992]
["bitfinex","ETHUSD",1733232473933,0.26049286,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1733232474132,1.6174,3598.4,3598.0,2.7793]
["bitfinex","ETHUSD",1733232474343,0.26051365,3598.3,3598.1,2.77923]
["bitfinex","ETHUSD",1733232474490,1.6174,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1733232474691,0.26050786,3598.3,3598.1,2.77923]
["bitfinex","ETHUSD",1733232474922,0.26050786,3598.2,3597.4,2.77975]
["bitfinex","ETHUSD",1733232475124,0.55,3598.3,3597.4,3.27921265]
["bitfinex","ETHUSD",1733232475434,0.26053946,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1733232475677,0.55,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1733232475932,0.26054237,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1733232476135,0.26054237,3598.1,3597.4,3.27921265]
["bitfinex","ETHUSD",1733232476338,1.5925,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1733232476493,1.5925,3598.0,3597.7,2.77951]
["bitfinex","ETHUSD",1733232477235,1.5925,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1733232477401,0.58474416,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1733232477603,0.58474416,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1733232477804,1.5925,3597.7,3597.4,2.77977]
["bitfinex","ETHUSD",1733232478005,0.55,3597.5,3596.5,1.6152]
["bitfinex","ETHUSD",1733232478239,0.55,3597.5,3597.0,2.78003]
["bitfinex","ETHUSD",1733232478440,0.26058122,3597.4,3597.0,2.78003]
["bitfinex","ETHUSD",1733232478670,0.55,3597.6,3597.0,2.78003]
["bitfinex","ETHUSD",1733232478888,0.26059404,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1733232479049,0.55,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1733232479229,0.55,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1733232480933,1.5436,3596.7,3596.2,2.78064]
["bitfinex","ETHUSD",1733232481334,1.5436,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1733232482955,1.5436,3596.7,3596.5,2.78047]
["bitfinex","ETHUSD",1733232483337,1.5436,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1733232484032,1.5436,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1733232484577,0.55,3596.6,3595.8,2.78102]
["bitfinex","ETHUSD",1733232484778,0.55,3596.6,3595.7,1.5687]
["bitfinex","ETHUSD",1733232484779,0.55,3596.6,3596.3,2.78056]
["bitfinex","ETHUSD",1733232484946,0.55,3596.6,3596.4,2.78051]
["bitfinex","ETHUSD",1733232485284,0.55,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1733232486545,1.5436,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1733232486845,1.5213,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1733232487197,1.73443293,3597.7,3596.9,2.78017]
["bitfinex","ETHUSD",1733232487198,1.5213,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1733232487647,1.5213,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1733232488256,1.5213,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1733232488460,0.03474941,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1733232488662,1.5213,3597.4,3596.3,2.13132789]
["bitfinex","ETHUSD",1733232488845,1.5213,3597.4,3597.2,2.7799]
["bitfinex","ETHUSD",1733232489043,1.5213,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1733232489516,1.5213,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1733232489517,1.78113853,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1733232489718,1.5214,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1733232491163,1.5214,3597.7,3597.3,2.77978]
["bitfinex","ETHUSD",1733232491372,1.5214,3597.7,3597.5,2.77968]
["bitfinex","ETHUSD",1733232493246,1.5214,3597.7,3597.0,2.78002]
["bitfinex","ETHUSD",1733232493413,1.5214,3597.7,3597.0,3.210252]
["bitfinex","ETHUSD",1733232493569,1.5214,3597.7,3597.4,2.77974]
["bitfinex","ETHUSD",1733232493911,0.55,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1733232494213,0.80979002,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1733232494531,0.25978124,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1733232494918,0.25978124,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1733232494919,0.55,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1733232495408,0.55,3597.8,3597.0,0.430232]
["bitfinex","ETHUSD",1733232495603,0.80978678,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1733232495898,0.55,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1733232496101,0.55,3597.8,3596.9,1.5223]
["bitfinex","ETHUSD",1733232496102,0.0347466,3597.7,3596.9,1.5223]
["bitfinex","ETHUSD",1733232496603,0.0347466,3597.7,3597.4,2.77977]
["bitfinex","ETHUSD",1733232497304,0.55,3597.8,3597.4,2.77974]
["bitfinex","ETHUSD",1733232497723,1.5202,3597.6,3596.9,1.5223]
["bitfinex","ETHUSD",1733232497962,1.5202,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1733232498229,1.5202,3597.6,3596.9,1.5223]
["bitfinex","ETHUSD",1733232498230,0.0347469,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1733232498431,0.29457685,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1733232498641,0.0347469,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1733232498796,0.0347469,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1733232498993,0.03474693,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1733232499245,0.03474693,3597.7,3596.8,2.78019]
["bitfinex","ETHUSD",1733232499246,0.03474693,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1733232499410,1.5447,3597.5,3596.9,2.7801]
["bitfinex","ETHUSD",1733232499609,5.62946504,3597.8,3596.7,2.7803]
["bitfinex","ETHUSD",1733232499610,0.55,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1733232499813,0.55,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1733232500138,0.55,3597.0,3595.4,2.60230105]
["bitfinex","ETHUSD",1733232500139,2.0947,3596.8,3596.2,2.78064]
["bitfinex","ETHUSD",1733232500436,2.0947,3596.8,3595.2,2.91060148]
["bitfinex","ETHUSD",1733232500437,0.55,3596.6,3595.9,2.78088]
["bitfinex","ETHUSD",1733232500635,0.55,3596.4,3595.9,2.78088]
["bitfinex","ETHUSD",1733232500876,1.5447,3596.3,3595.7,2.78107]
["bitfinex","ETHUSD",1733232501343,0.03476224,3596.2,3595.7,2.78107]
["bitfinex","ETHUSD",1733232501700,0.55,3596.1,3595.7,2.78107]
["bitfinex","ETHUSD",1733232501906,0.55,3596.1,3595.4,2.7813]
["bitfinex","ETHUSD",1733232502105,0.03476418,3596.0,3595.1,1.5]
["bitfinex","ETHUSD",1733232502301,0.55,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1733232502701,0.55,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1733232502937,0.55,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1733232504103,0.55,3596.2,3595.2,1.5351]
["bitfinex","ETHUSD",1733232504453,0.55,3596.2,3595.6,2.78115]
["bitfinex","ETHUSD",1733232504822,0.55,3596.2,3595.7,2.78104]
["bitfinex","ETHUSD",1733232505224,0.55,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1733232505421,0.55,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1733232505767,0.55,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1733232506256,0.55,3596.2,3595.6,2.78115]
["bitfinex","ETHUSD",1733232506627,0.55,3596.2,3595.1,1.5]
["bitfinex","ETHUSD",1733232506628,9.32,3596.2,3595.1,1.5]
["bitfinex","ETHUSD",1733232506969,9.32,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1733232507128,1.6108,3596.1,3595.1,1.5]
["bitfinex","ETHUSD",1733232507332,0.55,3596.0,3595.1,1.5]
["bitfinex","ETHUSD",1733232507649,0.55,3596.0,3595.5,2.78122]
["bitfinex","ETHUSD",1733232508624,0.55,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1733232508859,0.55,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1733232509457,0.55,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1733232509866,1.65596681,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1733232510029,0.55,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1733232510431,1.6212,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1733232510828,0.58476912,3595.4,3595.1,1.5]
["bitfinex","ETHUSD",1733232511043,0.55,3595.4,3595.1,1.5]
["bitfinex","ETHUSD",1733232511247,0.55,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1733232511763,2.053,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1733232511967,2.053,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1733232512262,2.053,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1733232513069,2.053,3595.7,3595.1,1.5]
["bitfinex","ETHUSD",1733232513363,2.053,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733232513559,0.55,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733232513771,0.55,3595.8,3595.1,3.0618]
["bitfinex","ETHUSD",1733232514056,0.55,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1733232515265,0.55,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232515564,0.55,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1733232515921,0.55,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1733232517045,0.55,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1733232519699,0.55,3595.9,3595.1,1.5]
["bitfinex","ETHUSD",1733232519915,0.55,3595.9,3595.4,2.78128]
["bitfinex","ETHUSD",1733232520204,0.55,3595.9,3595.5,2.78122]
["bitfinex","ETHUSD",1733232520403,0.55,3595.9,3595.1,1.5]
["bitfinex","ETHUSD",1733232520558,0.55,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1733232520757,0.55,3595.9,3595.1,1.5]
["bitfinex","ETHUSD",1733232520959,0.55,3595.9,3595.1,2.088391]
["bitfinex","ETHUSD",1733232521198,8.77,3596.1,3595.2,1.67923916]
["bitfinex","ETHUSD",1733232521498,1.5815,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1733232521695,1.5815,3596.3,3595.6,2.78115]
["bitfinex","ETHUSD",1733232522099,1.5815,3596.3,3595.3,2.7814]
["bitfinex","ETHUSD",1733232522259,1.5815,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1733232522605,1.5815,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1733232522606,0.55,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1733232523896,0.55,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1733232524099,1.5654,3595.9,3595.2,2.78141]
["bitfinex","ETHUSD",1733232524398,0.55,3595.8,3595.3,2.78138]
["bitfinex","ETHUSD",1733232524767,0.55,3595.8,3595.1,1.5]
["bitfinex","ETHUSD",1733232524768,0.55,3595.8,3595.1,4.28154]
["bitfinex","ETHUSD",1733232524974,1.5136,3595.5,3595.1,1.5]
["bitfinex","ETHUSD",1733232525173,0.55,3595.4,3595.1,1.5]
["bitfinex","ETHUSD",1733232525375,0.55,3595.4,3595.1,4.28148]
["bitfinex","ETHUSD",1733232525760,0.55,3595.4,3595.2,2.78144]
["bitfinex","ETHUSD",1733232526361,0.55,3595.4,3595.1,1.5]
["bitfinex","ETHUSD",1733232526586,0.55,3595.4,3595.1,4.28153]
["bitfinex","ETHUSD",1733232527023,0.55,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1733232527226,0.55,3595.7,3595.4,2.7813]
["bitfinex","ETHUSD",1733232527430,1.5616,3595.8,3595.2,4.38168]
["bitfinex","ETHUSD",1733232527585,10.4275,3596.1,3595.6,2.78115]
["bitfinex","ETHUSD",1733232527780,0.25987631,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1733232527984,10.4275,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1733232528313,0.26004257,3596.0,3595.8,2.781]
["bitfinex","ETHUSD",1733232528512,10.4275,3596.1,3595.2,1.6002]
["bitfinex","ETHUSD",1733232528686,0.26004256,3596.0,3595.2,2.188376]
["bitfinex","ETHUSD",1733232529020,10.4275,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1733232529228,0.26028784,3596.0,3595.2,4.969816]
["bitfinex","ETHUSD",1733232529395,0.26028784,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1733232529725,0.55,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1733232530027,0.81028452,3595.9,3595.8,2.78101]
["bitfinex","ETHUSD",1733232530800,0.55,3595.8,3595.6,2.78115]
["bitfinex","ETHUSD",1733232531224,0.55,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1733232531435,0.55,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1733232531779,0.55,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1733232532037,0.55,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1733232532431,1.00165327,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1733232532598,0.2605562,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1733232532925,0.2605562,3595.9,3595.4,0.6469776]
["bitfinex","ETHUSD",1733232532926,0.8105562,3595.8,3595.4,0.6469776]
["bitfinex","ETHUSD",1733232533133,0.8105562,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1733232534023,0.55,3596.0,3595.4,0.6469776]
["bitfinex","ETHUSD",1733232534230,0.55,3595.8,3595.4,0.6469776]
["bitfinex","ETHUSD",1733232534437,0.55,3595.8,3595.2,1.6002]
["bitfinex","ETHUSD",1733232534438,0.55,3595.8,3595.7,2.78107]
["bitfinex","ETHUSD",1733232534584,0.2606134,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232534787,0.8106134,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232535212,0.2606134,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733232535385,0.26062267,3596.4,3596.3,2.78055]
["bitfinex","ETHUSD",1733232536656,0.81062267,3596.4,3596.3,2.78055]
["bitfinex","ETHUSD",1733232536790,0.81056268,3596.4,3596.3,4.39355]
["bitfinex","ETHUSD",1733232537635,0.81056268,3596.4,3596.3,2.78055]
["bitfinex","ETHUSD",1733232537837,0.55,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733232538800,0.55,3596.6,3596.1,1.5105]
["bitfinex","ETHUSD",1733232539007,0.55,3596.4,3596.1,2.78076]
["bitfinex","ETHUSD",1733232539290,2.188,3596.4,3595.2,1.6129]
["bitfinex","ETHUSD",1733232539488,0.26039067,3596.3,3596.0,2.78084]
["bitfinex","ETHUSD",1733232539690,0.26039067,3596.3,3595.3,2.7814]
["bitfinex","ETHUSD",1733232539691,2.188,3596.4,3595.3,2.79552876]
["bitfinex","ETHUSD",1733232539936,0.55,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1733232540431,0.55,3596.6,3596.5,2.78044]
["bitfinex","ETHUSD",1733232540635,1.22698224,3596.6,3596.5,2.78044]
["bitfinex","ETHUSD",1733232540791,0.81037689,3596.6,3596.5,2.78044]
["bitfinex","ETHUSD",1733232541213,1.5618,3596.9,3596.2,4.39361]
["bitfinex","ETHUSD",1733232541214,0.55,3596.8,3596.2,1.6129]
["bitfinex","ETHUSD",1733232541442,0.55,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1733232541736,0.55,3597.0,3596.4,2.78051]
["bitfinex","ETHUSD",1733232542037,1.15438681,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1733232542281,1.15438681,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1733232542411,0.41649759,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1733232542605,0.26031099,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1733232543667,3.00655022,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1733232543953,1.2172658,3597.6,3597.4,2.77972]
["bitfinex","ETHUSD",1733232544109,1.7672658,3597.5,3597.4,2.77972]
["bitfinex","ETHUSD",1733232544455,1.7672658,3597.5,3597.2,2.77991]
["bitfinex","ETHUSD",1733232544619,0.55,3597.3,3597.2,2.77991]
["bitfinex","ETHUSD",1733232544971,0.8099498,3597.3,3597.2,2.77991]
["bitfinex","ETHUSD",1733232545173,0.55,3597.3,3596.9,4.36372]
["bitfinex","ETHUSD",1733232545471,0.55,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1733232545612,0.55,3597.4,3597.3,2.7798]
["bitfinex","ETHUSD",1733232546000,0.80972934,3597.5,3596.9,2.019972]
["bitfinex","ETHUSD",1733232546157,0.55,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1733232546326,1.76724745,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1733232547140,1.76717693,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1733232547461,0.55,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1733232547764,1.15438681,3597.7,3597.5,2.77964]
["bitfinex","ETHUSD",1733232547765,0.55,3597.6,3597.5,2.77964]
["bitfinex","ETHUSD",1733232547917,1.15438681,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733232548257,1.15438681,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1733232548421,0.25935238,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1733232548635,1.21631593,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1733232548814,0.95696355,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1733232549008,0.25935238,3598.4,3597.9,4.43395]
["bitfinex","ETHUSD",1733232549207,2.84920428,3598.6,3597.9,4.43395]
["bitfinex","ETHUSD",1733232549471,1.21584736,3598.5,3597.9,4.43395]
["bitfinex","ETHUSD",1733232549612,4.38289267,3598.4,3598.3,2.77903]
["bitfinex","ETHUSD",1733232549835,2.94742758,3598.4,3597.9,4.43395]
["bitfinex","ETHUSD",1733232550126,2.37238304,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1733232550372,2.85135315,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232550572,0.25912767,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232550774,0.25912767,3598.4,3598.1,0.721319]
["bitfinex","ETHUSD",1733232550775,1.15653568,3598.9,3598.1,0.721319]
["bitfinex","ETHUSD",1733232551009,0.956208,3598.8,3598.5,2.77886]
["bitfinex","ETHUSD",1733232551248,0.29385808,3598.9,3598.1,2.7792]
["bitfinex","ETHUSD",1733232551576,1.19127003,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1733232551880,0.55,3598.9,3598.0,2.77932]
["bitfinex","ETHUSD",1733232552076,0.55,3598.9,3598.3,2.77905]
["bitfinex","ETHUSD",1733232552379,0.55,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232552579,0.55,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1733232552782,0.55,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1733232552931,0.55,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1733232553128,0.55,3598.8,3598.0,2.77926]
["bitfinex","ETHUSD",1733232553129,0.55,3598.6,3598.0,2.77926]
["bitfinex","ETHUSD",1733232553377,0.55,3598.6,3598.4,2.77897]
["bitfinex","ETHUSD",1733232553675,0.55,3598.6,3597.9,1.6546]
["bitfinex","ETHUSD",1733232553972,0.55,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1733232554176,0.55,3598.6,3597.9,1.6546]
["bitfinex","ETHUSD",1733232554547,0.55,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1733232554742,0.55,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1733232554987,0.55,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1733232555473,0.58474012,3598.6,3597.8,2.77946]
["bitfinex","ETHUSD",1733232555678,0.55,3598.6,3597.6,1.5177]
["bitfinex","ETHUSD",1733232555836,0.55,3598.6,3597.4,2.77971]
["bitfinex","ETHUSD",1733232556035,1.5797,3598.3,3597.2,1.5471]
["bitfinex","ETHUSD",1733232556257,0.55,3598.0,3597.1,2.77995]
["bitfinex","ETHUSD",1733232556460,0.55,3598.0,3597.2,2.77992]
["bitfinex","ETHUSD",1733232557175,0.55,3598.0,3597.0,2.78002]
["bitfinex","ETHUSD",1733232557882,0.55,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1733232558087,0.55,3598.0,3597.4,2.77975]
["bitfinex","ETHUSD",1733232558236,0.55,3598.0,3596.8,2.78024]
["bitfinex","ETHUSD",1733232558584,0.55,3598.0,3597.1,3.0]
["bitfinex","ETHUSD",1733232558889,0.55,3598.3,3597.3,3.0]
["bitfinex","ETHUSD",1733232559045,1.6395,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1733232559246,1.6395,3598.7,3597.5,2.7797]
["bitfinex","ETHUSD",1733232559451,1.6395,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1733232560171,0.55,3598.6,3597.7,2.77955]
["bitfinex","ETHUSD",1733232560360,0.55,3598.6,3598.1,2.77919]
["bitfinex","ETHUSD",1733232560758,0.55,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1733232561869,0.55,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1733232562488,0.55,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1733232562653,0.55,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1733232563054,0.55,3598.6,3597.7,2.7795]
["bitfinex","ETHUSD",1733232563055,0.55,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1733232563747,0.55,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733232564494,0.55,3598.9,3598.7,2.77871]
["bitfinex","ETHUSD",1733232564701,0.55,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232564856,0.80922509,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232565056,0.55,3598.9,3598.7,2.77875]
["bitfinex","ETHUSD",1733232565279,0.80922509,3598.8,3598.7,2.77875]
["bitfinex","ETHUSD",1733232565494,0.55,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1733232565869,0.55,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1733232566086,0.80922509,3598.8,3598.3,2.77901]
["bitfinex","ETHUSD",1733232566087,0.55,3598.8,3598.3,2.77901]
["bitfinex","ETHUSD",1733232566411,0.55,3598.6,3598.3,2.77901]
["bitfinex","ETHUSD",1733232566567,4.58813629,3599.1,3598.4,0.277901]
["bitfinex","ETHUSD",1733232566568,0.55,3598.8,3598.4,0.277901]
["bitfinex","ETHUSD",1733232566771,0.80922509,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1733232567112,0.55,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232567270,0.80954476,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232568376,0.80961988,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232568585,0.55,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1733232568784,0.55,3598.6,3598.3,2.77902]
["bitfinex","ETHUSD",1733232569120,0.03473371,3598.7,3597.5,1.5831]
["bitfinex","ETHUSD",1733232569121,0.55,3598.4,3597.5,1.5831]
["bitfinex","ETHUSD",1733232569271,0.25976828,3598.3,3597.2,1.5831]
["bitfinex","ETHUSD",1733232569475,0.80976828,3598.2,3597.6,2.77955]
["bitfinex","ETHUSD",1733232569721,0.55,3598.0,3597.6,2.77955]
["bitfinex","ETHUSD",1733232569871,1.5859,3597.9,3597.6,2.77955]
["bitfinex","ETHUSD",1733232570074,0.55,3597.8,3597.6,2.77955]
["bitfinex","ETHUSD",1733232570299,0.55,3597.8,3597.0,2.78006]
["bitfinex","ETHUSD",1733232570627,0.55,3597.8,3597.0,0.48118308]
["bitfinex","ETHUSD",1733232570924,0.55,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1733232571278,0.55,3597.8,3597.7,2.77951]
["bitfinex","ETHUSD",1733232571678,3.03623629,3598.4,3597.7,2.77951]
["bitfinex","ETHUSD",1733232571679,0.55,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1733232571878,0.55,3597.9,3597.7,2.77951]
["bitfinex","ETHUSD",1733232572078,0.55,3597.9,3597.3,2.77982]
["bitfinex","ETHUSD",1733232572384,0.55,3598.1,3597.7,2.77949]
["bitfinex","ETHUSD",1733232572582,0.55,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1733232572908,0.55,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733232573110,0.55,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1733232573319,1.5826,3598.2,3597.8,2.77947]
["bitfinex","ETHUSD",1733232573320,0.55,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733232573812,0.55,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1733232573968,0.25993311,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1733232574174,0.80993311,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1733232574670,0.25998345,3598.0,3597.6,1.4665]
["bitfinex","ETHUSD",1733232574881,0.25996777,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1733232575416,1.5753,3598.5,3597.7,0.42603202]
["bitfinex","ETHUSD",1733232575713,0.2600019,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1733232576271,1.5834,3598.8,3598.3,0.555837]
["bitfinex","ETHUSD",1733232576472,0.26002694,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1733232576674,0.26002694,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1733232576884,0.26002694,3598.5,3598.3,2.77909]
["bitfinex","ETHUSD",1733232577181,0.41603562,3598.9,3598.6,2.77878]
["bitfinex","ETHUSD",1733232577328,0.55,3598.7,3598.6,2.77878]
["bitfinex","ETHUSD",1733232577535,1.22613615,3598.7,3598.6,2.77878]
["bitfinex","ETHUSD",1733232577731,0.81002063,3598.7,3598.6,2.77878]
["bitfinex","ETHUSD",1733232579047,0.26002063,3598.7,3598.6,2.77878]
["bitfinex","ETHUSD",1733232579250,0.26002063,3598.7,3598.6,6.488342]
["bitfinex","ETHUSD",1733232579540,0.41597655,3599.3,3598.6,0.709562]
["bitfinex","ETHUSD",1733232579869,0.67594209,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232580067,0.25997773,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232580397,0.67594209,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232580605,0.80997773,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232580761,1.22594209,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232581104,0.80997773,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232581265,1.22594209,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232581465,0.80997773,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232582969,1.22594209,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232583165,0.80997773,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1733232583649,0.55,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1733232583918,0.55,3598.9,3598.8,2.77867]
["bitfinex","ETHUSD",1733232584210,0.80997773,3598.9,3598.8,2.77867]
["bitfinex","ETHUSD",1733232584411,0.55,3599.2,3599.0,2.77851]
["bitfinex","ETHUSD",1733232584771,0.55,3599.3,3599.0,2.77851]
["bitfinex","ETHUSD",1733232585312,0.55,3599.1,3599.0,2.77851]
["bitfinex","ETHUSD",1733232585479,0.55,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1733232585480,1.76756649,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1733232585683,0.55,3598.9,3597.5,3.32964]
["bitfinex","ETHUSD",1733232585877,0.55,3598.9,3598.4,2.77894]
["bitfinex","ETHUSD",1733232585878,0.55,3598.7,3598.4,2.77894]
["bitfinex","ETHUSD",1733232586079,0.25980441,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1733232586304,1.57331474,3598.9,3598.4,2.77894]
["bitfinex","ETHUSD",1733232586305,0.80980441,3598.5,3598.4,2.77894]
["bitfinex","ETHUSD",1733232586677,0.55,3598.8,3598.1,0.01407926]
["bitfinex","ETHUSD",1733232586879,0.80988216,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232587169,0.55,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232587489,0.55,3598.6,3598.3,2.77909]
["bitfinex","ETHUSD",1733232587689,0.55,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733232587869,1.95418705,3599.0,3598.3,2.77909]
["bitfinex","ETHUSD",1733232587870,0.55,3598.9,3598.7,2.77874]
["bitfinex","ETHUSD",1733232588087,0.80994733,3598.8,3598.7,2.77871]
["bitfinex","ETHUSD",1733232588490,1.7683172,3598.8,3598.0,1.5332]
["bitfinex","ETHUSD",1733232588730,0.80994733,3598.7,3598.1,0.45332]
["bitfinex","ETHUSD",1733232588882,0.55,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1733232589234,0.26002813,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232590892,0.81002813,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232591526,0.81002813,3598.7,3598.4,2.77898]
["bitfinex","ETHUSD",1733232591850,0.81002813,3598.6,3598.4,2.77898]
["bitfinex","ETHUSD",1733232592049,0.26002813,3598.5,3598.4,2.77898]
["bitfinex","ETHUSD",1733232592456,0.26002813,3598.5,3597.7,5.93238302]
["bitfinex","ETHUSD",1733232592754,0.55,3598.6,3596.9,2.78011]
["bitfinex","ETHUSD",1733232592755,6.30571641,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1733232593056,0.55,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1733232593208,0.55,3598.0,3597.9,2.77938]
["bitfinex","ETHUSD",1733232593653,0.55,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1733232593856,0.55,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1733232594351,0.55,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1733232594920,1.98890071,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1733232595160,0.55,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1733232595329,0.55,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1733232595667,0.55,3598.1,3597.2,2.77986]
["bitfinex","ETHUSD",1733232595668,0.2600961,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1733232595960,0.2600961,3598.0,3597.0,5.04835433]
["bitfinex","ETHUSD",1733232595961,0.58474404,3597.9,3597.0,1.4826]
["bitfinex","ETHUSD",1733232596278,1.98898479,3598.0,3597.6,2.77959]
["bitfinex","ETHUSD",1733232596426,0.55,3597.8,3597.6,2.77959]
["bitfinex","ETHUSD",1733232596630,0.55,3598.0,3597.6,2.77959]
["bitfinex","ETHUSD",1733232597259,0.55,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1733232597431,0.55,3598.0,3597.2,3.206183]
["bitfinex","ETHUSD",1733232597632,0.55,3598.0,3597.6,2.77958]
["bitfinex","ETHUSD",1733232597869,0.55,3598.0,3597.2,0.426253]
["bitfinex","ETHUSD",1733232598175,0.55,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1733232598361,0.55,3598.0,3597.4,2.77974]
["bitfinex","ETHUSD",1733232598545,0.55,3598.0,3597.8,2.77943]
["bitfinex","ETHUSD",1733232600257,0.55,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1733232600661,0.55,3598.0,3597.0,1.4826]
["bitfinex","ETHUSD",1733232600662,0.03474242,3597.9,3597.0,1.4826]
["bitfinex","ETHUSD",1733232600862,1.4691,3598.1,3597.0,1.4826]
["bitfinex","ETHUSD",1733232600863,0.55,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1733232601260,0.55,3598.0,3597.3,2.77983]
["bitfinex","ETHUSD",1733232601464,0.55,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1733232602077,0.55,3597.8,3597.3,2.77981]
["bitfinex","ETHUSD",1733232602390,1.477,3597.6,3596.7,3.0]
["bitfinex","ETHUSD",1733232602549,1.477,3597.6,3596.4,4.5242]
["bitfinex","ETHUSD",1733232602550,0.55,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1733232603294,0.55,3597.3,3596.2,0.54863966]
["bitfinex","ETHUSD",1733232603499,0.55,3596.9,3596.1,1.5787]
["bitfinex","ETHUSD",1733232603651,0.55,3596.9,3596.2,0.15787]
["bitfinex","ETHUSD",1733232603851,0.55,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1733232604054,0.55,3597.4,3596.5,2.78041]
["bitfinex","ETHUSD",1733232604264,0.55,3597.2,3596.8,2.7802]
["bitfinex","ETHUSD",1733232604463,0.55,3597.2,3597.0,2.78001]
["bitfinex","ETHUSD",1733232604664,0.55,3597.4,3596.8,2.78021]
["bitfinex","ETHUSD",1733232605252,0.55,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1733232605657,0.55,3597.3,3596.2,0.15787]
["bitfinex","ETHUSD",1733232605885,0.55,3597.3,3596.3,0.75173]
["bitfinex","ETHUSD",1733232606302,0.58475289,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1733232606662,0.55,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1733232606867,0.55,3596.9,3596.2,2.78069]
["bitfinex","ETHUSD",1733232607068,0.55,3596.9,3595.8,4.35741]
["bitfinex","ETHUSD",1733232607069,0.58475665,3596.9,3596.1,2.78073]
["bitfinex","ETHUSD",1733232607394,0.58475665,3596.9,3595.8,4.35741]
["bitfinex","ETHUSD",1733232607706,0.55,3596.9,3595.9,0.435741]
["bitfinex","ETHUSD",1733232608011,0.55,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1733232608162,0.55,3596.9,3596.5,2.78041]
["bitfinex","ETHUSD",1733232608163,1.6146,3597.3,3597.1,2.77997]
["bitfinex","ETHUSD",1733232609114,1.6146,3597.3,3596.4,1.5674]
["bitfinex","ETHUSD",1733232609115,1.6146,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1733232609265,1.4903,3597.8,3596.6,3.0]
["bitfinex","ETHUSD",1733232609460,1.4903,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1733232609662,1.73644154,3598.5,3597.6,2.77957]
["bitfinex","ETHUSD",1733232609663,1.4374382,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1733232609892,2.64792769,3598.5,3597.7,0.014087]
["bitfinex","ETHUSD",1733232609893,1.4903,3598.5,3597.7,0.014087]
["bitfinex","ETHUSD",1733232610108,1.43745744,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1733232610311,0.25968752,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1733232610477,0.25968752,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1733232610865,0.25968752,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232611063,0.25968752,3599.0,3598.8,2.7787]
["bitfinex","ETHUSD",1733232611296,0.25966569,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733232611605,0.25966569,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1733232611606,0.55,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1733232611791,0.55,3599.0,3598.7,2.77878]
["bitfinex","ETHUSD",1733232612113,0.55,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1733232612322,0.55,3599.1,3598.9,2.77858]
["bitfinex","ETHUSD",1733232612474,0.80968394,3599.0,3598.9,2.77858]
["bitfinex","ETHUSD",1733232612813,1.76808388,3599.0,3598.9,2.77858]
["bitfinex","ETHUSD",1733232613019,0.55,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1733232613183,0.55,3598.9,3598.6,2.77879]
["bitfinex","ETHUSD",1733232613384,1.4887,3598.6,3598.2,2.7791]
["bitfinex","ETHUSD",1733232613594,1.4887,3598.6,3597.5,7.3673]
["bitfinex","ETHUSD",1733232613595,0.55,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1733232613813,0.55,3598.6,3598.1,2.77918]
["bitfinex","ETHUSD",1733232613994,0.55,3598.8,3598.5,2.77887]
["bitfinex","ETHUSD",1733232614211,0.55,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733232614697,0.55,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1733232615026,0.55,3598.8,3598.5,2.77888]
["bitfinex","ETHUSD",1733232615211,0.58473646,3598.8,3598.5,2.77888]
["bitfinex","ETHUSD",1733232615414,0.55,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1733232615719,0.55,3598.8,3598.0,3.0]
["bitfinex","ETHUSD",1733232615720,0.55,3598.8,3598.4,2.77894]
["bitfinex","ETHUSD",1733232616029,0.55,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1733232616030,0.55,3598.6,3598.1,2.77917]
["bitfinex","ETHUSD",1733232616184,0.55,3598.6,3597.5,1.5876]
["bitfinex","ETHUSD",1733232616185,0.55,3598.4,3597.5,1.5876]
["bitfinex","ETHUSD",1733232616386,0.55,3598.0,3597.1,1.5854]
["bitfinex","ETHUSD",1733232616841,0.55,3598.0,3596.8,2.78024]
["bitfinex","ETHUSD",1733232616842,0.55,3598.0,3596.8,1.5494]
["bitfinex","ETHUSD",1733232616987,0.55,3598.0,3597.3,2.77983]
["bitfinex","ETHUSD",1733232617192,0.55,3598.0,3596.8,1.5494]
["bitfinex","ETHUSD",1733232617605,0.55,3598.0,3597.7,2.77947]
["bitfinex","ETHUSD",1733232617807,0.55,3598.0,3597.2,2.77992]
["bitfinex","ETHUSD",1733232618008,3.58623629,3597.8,3596.9,2.78009]
["bitfinex","ETHUSD",1733232618351,3.58623629,3597.8,3596.4,4.29938]
["bitfinex","ETHUSD",1733232618352,0.55,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1733232618704,0.55,3597.4,3596.5,2.78042]
["bitfinex","ETHUSD",1733232618931,0.55,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1733232619516,0.55,3597.4,3596.4,1.5189]
["bitfinex","ETHUSD",1733232619803,0.55,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1733232620003,0.8098989,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1733232620253,0.55,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1733232620433,3.03623629,3597.2,3596.3,2.78056]
["bitfinex","ETHUSD",1733232620751,0.55,3596.9,3596.3,2.78056]
["bitfinex","ETHUSD",1733232620906,0.55,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1733232621100,0.55,3596.9,3596.5,2.78043]
["bitfinex","ETHUSD",1733232621317,0.55,3596.9,3596.1,0.01411714]
["bitfinex","ETHUSD",1733232621509,0.55,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1733232621733,0.55,3596.9,3596.2,2.97959581]
["bitfinex","ETHUSD",1733232621969,0.55,3596.9,3596.6,2.78039]
["bitfinex","ETHUSD",1733232622262,0.55,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1733232623912,0.55,3596.9,3596.2,0.19888581]
["bitfinex","ETHUSD",1733232624110,0.58475126,3597.3,3596.2,0.19888581]
["bitfinex","ETHUSD",1733232624337,0.55,3597.1,3596.4,2.78053]
["bitfinex","ETHUSD",1733232624743,1.5438,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1733232624963,3.62099122,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1733232625185,3.62099122,3596.9,3595.7,2.78105]
["bitfinex","ETHUSD",1733232625386,3.62099122,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1733232625884,1.4383,3596.4,3595.3,1.4821]
["bitfinex","ETHUSD",1733232626069,0.55,3596.3,3595.7,2.78107]
["bitfinex","ETHUSD",1733232626398,0.55,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733232627482,0.55,3596.3,3596.2,5.78071]
["bitfinex","ETHUSD",1733232627635,0.55,3596.3,3596.2,6.78174]
["bitfinex","ETHUSD",1733232628035,0.55,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1733232628267,0.55,3597.0,3596.2,6.78174]
["bitfinex","ETHUSD",1733232628268,0.58475316,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1733232628847,1.4356,3596.4,3595.6,2.78117]
["bitfinex","ETHUSD",1733232629000,0.55,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1733232629180,0.55,3596.1,3595.0,3.34745862]
["bitfinex","ETHUSD",1733232629383,0.55,3595.9,3594.8,4.22015]
["bitfinex","ETHUSD",1733232629695,0.55,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1733232629890,0.55,3595.9,3594.8,1.4384]
["bitfinex","ETHUSD",1733232630187,0.55,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1733232630889,0.55,3595.9,3595.1,2.78149]
["bitfinex","ETHUSD",1733232631187,0.55,3595.9,3595.6,2.78114]
["bitfinex","ETHUSD",1733232631398,0.55,3595.9,3594.9,0.3118077]
["bitfinex","ETHUSD",1733232631564,0.55,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1733232631761,0.55,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1733232632158,1.5574,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1733232632373,1.5574,3596.4,3596.2,2.78071]
["bitfinex","ETHUSD",1733232632374,0.55,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733232632616,3.03623629,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1733232632617,1.5574,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1733232632743,1.5574,3596.9,3595.9,2.78094]
["bitfinex","ETHUSD",1733232632949,1.5574,3596.9,3596.0,0.36297802]
["bitfinex","ETHUSD",1733232633148,1.5574,3596.9,3596.6,2.78039]
["bitfinex","ETHUSD",1733232633388,1.5574,3596.9,3596.1,3.0]
["bitfinex","ETHUSD",1733232633586,1.5574,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1733232634053,1.5574,3596.9,3596.5,2.78043]
["bitfinex","ETHUSD",1733232634399,1.5574,3596.9,3596.6,2.78038]
["bitfinex","ETHUSD",1733232634545,0.55,3596.8,3596.6,2.78038]
["bitfinex","ETHUSD",1733232635383,0.55,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1733232635685,0.55,3597.3,3596.5,0.278043]
["bitfinex","ETHUSD",1733232635888,0.55,3597.3,3596.9,2.78011]
["bitfinex","ETHUSD",1733232636431,0.55,3597.3,3596.8,2.78021]
["bitfinex","ETHUSD",1733232636625,0.55,3597.3,3596.5,0.278043]
["bitfinex","ETHUSD",1733232636831,0.55,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1733232637405,0.55,3597.3,3596.6,2.78038]
["bitfinex","ETHUSD",1733232638424,4.48453629,3597.2,3596.4,0.54803976]
["bitfinex","ETHUSD",1733232638604,4.48453629,3597.2,3595.3,0.278]
["bitfinex","ETHUSD",1733232638605,0.55,3596.9,3596.2,2.78064]
["bitfinex","ETHUSD",1733232638806,0.55,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1733232639046,0.55,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1733232639337,3.58623629,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1733232639490,0.55,3596.7,3596.0,0.56702407]
["bitfinex","ETHUSD",1733232639690,0.55,3596.7,3596.0,3.34788407]
["bitfinex","ETHUSD",1733232639895,0.55,3596.7,3596.0,0.56702407]
["bitfinex","ETHUSD",1733232640092,0.55,3596.5,3595.8,2.78099]
["bitfinex","ETHUSD",1733232640405,0.55,3596.5,3594.6,1.113207]
["bitfinex","ETHUSD",1733232640406,1.5094,3596.2,3595.0,1.5405]
["bitfinex","ETHUSD",1733232640606,1.5094,3596.2,3595.3,2.78133]
["bitfinex","ETHUSD",1733232640607,0.58476439,3596.1,3595.3,2.78133]
["bitfinex","ETHUSD",1733232641340,0.58476439,3596.1,3595.2,2.78144]
["bitfinex","ETHUSD",1733232641637,0.58476439,3596.1,3595.0,0.432215]
["bitfinex","ETHUSD",1733232641638,0.55,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1733232641835,0.58476861,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1733232642132,0.58476861,3595.7,3594.3,3.3359797]
["bitfinex","ETHUSD",1733232642133,0.03476887,3595.6,3594.3,3.3359797]
["bitfinex","ETHUSD",1733232642337,0.03476887,3595.6,3594.0,1.5]
["bitfinex","ETHUSD",1733232642338,0.55,3595.3,3594.6,2.78187]
["bitfinex","ETHUSD",1733232642495,0.55,3595.3,3594.0,1.5]
["bitfinex","ETHUSD",1733232642496,0.55,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1733232642697,0.55,3595.0,3594.0,1.5]
["bitfinex","ETHUSD",1733232642897,0.55,3595.0,3594.1,0.5395968]
["bitfinex","ETHUSD",1733232643112,0.55,3595.0,3594.3,2.78211]
["bitfinex","ETHUSD",1733232643527,0.55,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1733232643732,0.55,3595.1,3594.1,2.78233]
["bitfinex","ETHUSD",1733232643965,0.55,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1733232644278,0.55,3595.1,3594.0,4.5]
["bitfinex","ETHUSD",1733232644483,0.55,3595.1,3594.3,2.7821]
["bitfinex","ETHUSD",1733232644846,0.55,3595.1,3594.1,0.728243]
["bitfinex","ETHUSD",1733232644847,0.55,3595.1,3594.4,2.78206]
["bitfinex","ETHUSD",1733232645495,0.55,3595.1,3594.2,2.78218]
["bitfinex","ETHUSD",1733232645635,0.55,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1733232645834,0.55,3594.9,3594.0,4.5]
["bitfinex","ETHUSD",1733232645835,0.55,3594.9,3594.1,2.78226]
["bitfinex","ETHUSD",1733232646178,0.55,3594.7,3594.1,1.006478]
["bitfinex","ETHUSD",1733232646542,0.55,3594.7,3594.0,1.5]
["bitfinex","ETHUSD",1733232646543,0.55,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1733232646899,0.55,3594.5,3594.0,1.5]
["bitfinex","ETHUSD",1733232646900,0.55,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1733232647186,0.55,3594.3,3594.0,1.5]
["bitfinex","ETHUSD",1733232648480,0.55,3594.1,3594.0,1.5]
["bitfinex","ETHUSD",1733232648853,1.9806,3594.1,3594.0,1.5]
["bitfinex","ETHUSD",1733232649045,10.7506,3594.1,3594.0,1.5]
["bitfinex","ETHUSD",1733232650482,13.53293,3594.1,3594.0,1.5]
["bitfinex","ETHUSD",1733232650691,10.7506,3594.1,3594.0,1.5]
["bitfinex","ETHUSD",1733232651676,13.53293,3594.1,3594.0,1.5]
["bitfinex","ETHUSD",1733232651985,1.5498,3593.8,3592.8,2.78333]
["bitfinex","ETHUSD",1733232652190,4.40640005,3593.7,3592.6,2.78349]
["bitfinex","ETHUSD",1733232652388,4.40640005,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1733232652389,0.55,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1733232652590,0.55,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1733232652890,0.55,3593.5,3592.3,3.34339254]
["bitfinex","ETHUSD",1733232652891,12.62640005,3593.3,3592.3,0.55974254]
["bitfinex","ETHUSD",1733232653096,12.62640005,3593.3,3591.4,0.28947101]
["bitfinex","ETHUSD",1733232653097,2.13459528,3593.2,3591.7,1.451]
["bitfinex","ETHUSD",1733232653241,2.13459785,3593.2,3591.7,1.451]
["bitfinex","ETHUSD",1733232653446,2.13459785,3593.2,3592.1,2.78387]
["bitfinex","ETHUSD",1733232653447,0.55,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1733232653703,3.85640005,3592.5,3591.3,2.78444]
["bitfinex","ETHUSD",1733232653984,0.55,3592.2,3591.4,0.0142105]
["bitfinex","ETHUSD",1733232654187,0.55,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1733232654547,0.55,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1733232654876,0.55,3592.1,3591.8,2.78405]
["bitfinex","ETHUSD",1733232655049,0.55,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1733232656259,0.55,3592.1,3591.2,2.78452]
["bitfinex","ETHUSD",1733232656514,0.55,3592.1,3591.0,2.11557532]
["bitfinex","ETHUSD",1733232656704,0.55,3592.1,3591.7,2.78416]
["bitfinex","ETHUSD",1733232656888,0.55,3592.1,3591.0,2.11557532]
["bitfinex","ETHUSD",1733232657214,0.55,3592.1,3591.8,2.78407]
["bitfinex","ETHUSD",1733232657989,0.55,3592.1,3591.9,2.78396]
["bitfinex","ETHUSD",1733232658518,0.55,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1733232658938,0.55,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1733232659087,1.4083,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733232659984,1.4083,3592.6,3591.9,2.784]
["bitfinex","ETHUSD",1733232659985,1.4083,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1733232660423,1.4083,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733232660719,1.4693,3593.2,3593.1,2.78303]
["bitfinex","ETHUSD",1733232660876,10.2393,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733232661081,1.4693,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733232661405,1.4693,3593.5,3592.0,3.0]
["bitfinex","ETHUSD",1733232661606,3.85640005,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1733232661810,0.03479057,3593.2,3592.5,2.78353]
["bitfinex","ETHUSD",1733232661974,3.85640005,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1733232662419,3.85640005,3593.3,3592.5,2.78353]
["bitfinex","ETHUSD",1733232662420,1.5424,3593.1,3592.5,2.78353]
["bitfinex","ETHUSD",1733232662637,0.5847952,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1733232662799,0.5847952,3593.0,3591.9,0.55372114]
["bitfinex","ETHUSD",1733232662800,1.455,3592.8,3592.1,2.78385]
["bitfinex","ETHUSD",1733232662999,0.58479839,3592.7,3591.9,2.78404]
["bitfinex","ETHUSD",1733232663222,0.55,3592.7,3591.4,1.4968]
["bitfinex","ETHUSD",1733232663528,0.55,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1733232663831,0.55,3592.7,3591.6,3.33264691]
["bitfinex","ETHUSD",1733232664045,0.55,3592.7,3592.0,2.78388]
["bitfinex","ETHUSD",1733232664389,0.55,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1733232664740,0.55,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1733232664901,9.32,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1733232665105,9.32,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1733232665302,5.92640005,3592.5,3591.1,1.4213]
["bitfinex","ETHUSD",1733232665720,5.92640005,3592.5,3592.3,2.7837]
["bitfinex","ETHUSD",1733232665721,2.07,3592.5,3592.3,2.7837]
["bitfinex","ETHUSD",1733232666033,2.07,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1733232666191,2.07,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1733232666389,2.07,3592.5,3591.3,0.55494718]
["bitfinex","ETHUSD",1733232666636,2.07,3592.5,3591.4,2.78442]
["bitfinex","ETHUSD",1733232666840,2.07,3592.5,3591.9,2.78398]
["bitfinex","ETHUSD",1733232667044,2.07,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1733232667358,2.07,3592.5,3591.3,0.55494718]
["bitfinex","ETHUSD",1733232667541,2.07,3592.5,3592.0,2.78392]
["bitfinex","ETHUSD",1733232667726,2.07,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1733232667929,2.07,3592.5,3591.3,0.55494718]
["bitfinex","ETHUSD",1733232667930,2.07,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1733232668313,2.07,3592.5,3591.4,2.78437]
["bitfinex","ETHUSD",1733232668715,2.10480258,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1733232668962,1.4628,3592.0,3590.8,1.526]
["bitfinex","ETHUSD",1733232669254,0.58480595,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1733232669657,0.03480595,3591.9,3590.6,2.78498]
["bitfinex","ETHUSD",1733232669842,4.40640005,3591.7,3590.9,2.78474]
["bitfinex","ETHUSD",1733232670045,4.40640005,3591.7,3591.0,2.78471]
["bitfinex","ETHUSD",1733232670223,1.4404,3591.6,3590.6,2.78498]
["bitfinex","ETHUSD",1733232670444,1.4404,3591.6,3590.8,2.78489]
["bitfinex","ETHUSD",1733232670643,10.2104,3591.6,3591.1,2.78458]
["bitfinex","ETHUSD",1733232671059,10.2104,3591.6,3590.2,1.5836]
["bitfinex","ETHUSD",1733232671264,0.55,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1733232671645,0.55,3591.5,3590.4,2.78515]
["bitfinex","ETHUSD",1733232671857,0.55,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1733232672088,0.55,3591.5,3590.4,2.79937674]
["bitfinex","ETHUSD",1733232672089,0.55,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1733232672256,0.55,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1733232672663,1.5448,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1733232672894,3.85640005,3592.5,3591.0,4.22703]
["bitfinex","ETHUSD",1733232672895,3.85640005,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1733232673047,1.5364,3592.2,3592.1,2.78386]
["bitfinex","ETHUSD",1733232674073,1.5101,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733232674372,0.25919451,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1733232674557,0.25928385,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1733232674758,0.25928385,3592.9,3592.3,2.78366]
["bitfinex","ETHUSD",1733232674759,0.03479522,3592.8,3592.3,2.78366]
["bitfinex","ETHUSD",1733232674959,1.78449681,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1733232675290,0.03479522,3592.8,3591.9,2.78399]
["bitfinex","ETHUSD",1733232675291,0.29423872,3592.6,3591.9,2.78399]
["bitfinex","ETHUSD",1733232675493,5.64104023,3592.5,3591.7,2.78412]
["bitfinex","ETHUSD",1733232675652,8.77,3592.3,3591.2,0.01420736]
["bitfinex","ETHUSD",1733232675853,0.55,3592.2,3591.9,2.78397]
["bitfinex","ETHUSD",1733232676060,0.55,3592.2,3591.0,1.43]
["bitfinex","ETHUSD",1733232676061,1.5252,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1733232676261,1.5252,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1733232676947,1.4192,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1733232677150,0.55,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733232677375,0.80960922,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733232677791,0.80960922,3592.6,3591.9,2.78404]
["bitfinex","ETHUSD",1733232678013,0.55,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1733232678309,0.55,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1733232678695,0.55,3592.4,3591.4,2.78442]
["bitfinex","ETHUSD",1733232678696,0.96590022,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1733232679008,0.55,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1733232679179,0.55,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1733232679380,0.55,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1733232679583,0.55,3592.3,3591.8,2.78408]
["bitfinex","ETHUSD",1733232679773,0.55,3592.1,3591.9,2.78397]
["bitfinex","ETHUSD",1733232679973,0.55,3592.1,3591.3,3.0]
["bitfinex","ETHUSD",1733232680175,0.55,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1733232680597,0.55,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1733232681020,0.55,3592.3,3591.3,5.78446]
["bitfinex","ETHUSD",1733232681183,0.81019494,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1733232681510,0.56777883,3593.9,3591.1,4.4365]
["bitfinex","ETHUSD",1733232681511,0.41632147,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1733232681727,0.26016788,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1733232681924,1.4484,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1733232681925,0.41622016,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1733232682088,1.4484,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1733232682292,0.67655079,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1733232682489,0.67656496,3593.1,3591.9,1.5607]
["bitfinex","ETHUSD",1733232682832,0.67656496,3593.0,3592.1,2.78388]
["bitfinex","ETHUSD",1733232682982,0.67656496,3593.0,3592.3,2.78367]
["bitfinex","ETHUSD",1733232682983,0.55,3592.9,3592.3,2.78367]
["bitfinex","ETHUSD",1733232683312,0.26021729,3592.8,3592.6,2.78346]
["bitfinex","ETHUSD",1733232683523,0.55,3592.9,3592.6,2.78346]
["bitfinex","ETHUSD",1733232683524,0.26021729,3592.7,3592.6,2.78346]
["bitfinex","ETHUSD",1733232683873,0.55,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1733232684074,0.55,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733232684424,0.81026632,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733232685780,0.55,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1733232686020,0.55,3593.2,3592.0,0.434489]
["bitfinex","ETHUSD",1733232686219,0.55,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1733232686389,0.55,3593.2,3592.8,2.78327]
["bitfinex","ETHUSD",1733232686601,0.55,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1733232687626,0.55,3593.2,3593.0,2.78316]
["bitfinex","ETHUSD",1733232687933,0.55,3593.2,3592.1,3.2833789]
["bitfinex","ETHUSD",1733232687934,0.03479025,3593.1,3592.2,1.4284]
["bitfinex","ETHUSD",1733232688230,1.4484,3593.3,3592.2,1.4284]
["bitfinex","ETHUSD",1733232688231,0.55,3592.9,3592.2,1.4284]
["bitfinex","ETHUSD",1733232688537,5.30480005,3593.3,3591.9,2.78399]
["bitfinex","ETHUSD",1733232688538,0.55,3592.7,3591.9,2.78399]
["bitfinex","ETHUSD",1733232688678,0.55,3592.7,3591.5,1.4284]
["bitfinex","ETHUSD",1733232688679,0.55,3592.5,3591.5,1.4284]
["bitfinex","ETHUSD",1733232688880,1.5125,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1733232689178,1.5125,3592.2,3591.4,0.57051466]
["bitfinex","ETHUSD",1733232689179,0.55,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1733232689328,0.55,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1733232689640,0.55,3591.9,3591.4,3.35492466]
["bitfinex","ETHUSD",1733232689842,0.55,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1733232689843,0.55,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1733232689987,2.0817,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1733232690194,0.55,3591.7,3591.1,2.78463]
["bitfinex","ETHUSD",1733232690419,0.55,3591.7,3590.8,4.25495]
["bitfinex","ETHUSD",1733232690420,0.55,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1733232690635,0.55,3591.7,3591.0,2.78471]
["bitfinex","ETHUSD",1733232690790,0.55,3591.7,3590.8,2.03470779]
["bitfinex","ETHUSD",1733232690993,0.55,3591.7,3591.1,2.78458]
["bitfinex","ETHUSD",1733232691188,0.55,3591.7,3590.9,0.49733417]
["bitfinex","ETHUSD",1733232691440,0.55,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1733232691738,0.55,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1733232691907,0.55,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1733232692307,0.55,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1733232692940,0.55,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1733232693243,0.55,3591.8,3590.9,3.28210417]
["bitfinex","ETHUSD",1733232693244,0.55,3591.8,3591.5,2.78432]
["bitfinex","ETHUSD",1733232693540,0.55,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1733232694113,1.5403,3592.3,3591.4,0.01421452]
["bitfinex","ETHUSD",1733232694314,1.5403,3592.3,3591.5,4.32255]
["bitfinex","ETHUSD",1733232694512,1.5403,3592.3,3591.7,2.78412]
["bitfinex","ETHUSD",1733232694913,0.03479888,3592.2,3591.7,2.78412]
["bitfinex","ETHUSD",1733232695099,0.03479951,3592.2,3591.2,2.7845]
["bitfinex","ETHUSD",1733232695428,1.5403,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1733232695614,1.4784,3592.1,3590.8,1.4839]
["bitfinex","ETHUSD",1733232695941,0.55,3592.0,3591.2,2.78452]
["bitfinex","ETHUSD",1733232696441,0.55,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1733232696606,0.55,3592.0,3590.8,4.26874]
["bitfinex","ETHUSD",1733232696607,0.55,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1733232696803,0.55,3592.0,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232696804,0.03480441,3591.9,3590.9,2.7848]
["bitfinex","ETHUSD",1733232697153,13.17640005,3591.7,3590.7,2.9385839]
["bitfinex","ETHUSD",1733232698412,9.32,3591.7,3590.7,2.9385839]
["bitfinex","ETHUSD",1733232698759,0.55,3591.5,3590.7,2.9385839]
["bitfinex","ETHUSD",1733232700056,0.55,3591.5,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232700865,0.55,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1733232701160,0.55,3591.3,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232701469,1.4788,3591.6,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232701470,0.55,3591.5,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232702375,0.55,3591.8,3590.8,4.24267]
["bitfinex","ETHUSD",1733232702658,0.55,3591.6,3590.8,2.78487]
["bitfinex","ETHUSD",1733232702864,1.451,3591.5,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232703015,0.55,3591.4,3590.7,2.9385339]
["bitfinex","ETHUSD",1733232704646,9.32,3591.4,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232705915,1.5145,3591.3,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232706146,0.55,3591.2,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232708261,9.32,3591.2,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232708766,0.55,3591.0,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232709327,1.9894,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232709524,5.04319061,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232709830,1.9894,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232710026,0.55,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232710231,0.55,3590.8,3590.7,2.9386039]
["bitfinex","ETHUSD",1733232710541,0.55,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232711426,0.55,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1733232711621,8.77,3591.7,3590.9,2.78481]
["bitfinex","ETHUSD",1733232711622,10.2945,3591.7,3590.9,0.0142263]
["bitfinex","ETHUSD",1733232711829,10.2945,3591.7,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232712056,0.03480582,3591.6,3591.1,2.78459]
["bitfinex","ETHUSD",1733232712255,0.03480741,3591.6,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232712459,1.4451,3591.3,3590.7,2.9385839]
["bitfinex","ETHUSD",1733232712769,1.4451,3591.3,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232713270,0.55,3591.2,3590.7,2.9385839]
["bitfinex","ETHUSD",1733232713467,0.55,3591.2,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232713770,1.9691,3591.5,3590.9,2.78474]
["bitfinex","ETHUSD",1733232713984,1.9691,3591.5,3590.8,2.78485]
["bitfinex","ETHUSD",1733232714130,1.9691,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1733232714639,1.9691,3591.5,3590.8,2.78481]
["bitfinex","ETHUSD",1733232714854,1.9691,3591.5,3590.7,2.9385739]
["bitfinex","ETHUSD",1733232715756,1.9691,3591.5,3590.8,2.78487]
["bitfinex","ETHUSD",1733232715947,0.55,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1733232716143,1.9691,3591.5,3590.8,2.78487]
["bitfinex","ETHUSD",1733232716694,8.77,3591.4,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232716986,1.9668,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232717131,0.55,3591.2,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232717331,0.55,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1733232717849,0.55,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1733232718665,0.55,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1733232718880,0.5848092,3591.4,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232719218,0.55,3591.4,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232719537,0.55,3591.4,3590.9,2.78476]
["bitfinex","ETHUSD",1733232719730,2.0166,3591.2,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232720967,8.77,3590.9,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232721184,2.0842,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232722211,2.11901626,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232722507,2.0842,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232722709,2.11901631,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232722860,2.11901744,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232723059,13.93461549,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232723263,11.11490687,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232723489,13.89979687,3590.8,3590.7,0.1536339]
["bitfinex","ETHUSD",1733232723907,13.89979687,3590.8,3590.2,0.035]
["bitfinex","ETHUSD",1733232723908,0.55,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232724108,2.0237,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232726077,3.37010279,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232726284,2.01832279,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232726585,1.9835,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232727245,10.78832293,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232727390,10.7535,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232727585,11.01398534,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232727882,10.7535,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232728085,11.01398395,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232728290,10.7535,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232729451,9.32,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232730090,13.89789061,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232730987,16.68317061,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232731638,13.89789061,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232732239,16.68317061,3590.3,3590.2,0.035]
["bitfinex","ETHUSD",1733232733443,1.4955,3589.2,3587.4,5.0928496]
["bitfinex","ETHUSD",1733232733644,1.4955,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1733232733851,0.55,3588.2,3587.2,0.1536339]
["bitfinex","ETHUSD",1733232734048,0.55,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1733232734381,3.60379061,3588.2,3588.1,0.55941636]
["bitfinex","ETHUSD",1733232734554,13.84523302,3588.2,3587.2,0.1536339]
["bitfinex","ETHUSD",1733232734786,13.81039061,3588.2,3587.2,2.9412439]
["bitfinex","ETHUSD",1733232734890,13.81039061,3588.2,3587.2,0.1536339]
["bitfinex","ETHUSD",1733232735096,13.81039061,3588.2,3587.3,2.78759]
["bitfinex","ETHUSD",1733232735299,10.91534402,3588.1,3587.2,0.1536339]
["bitfinex","ETHUSD",1733232735540,10.8805,3588.1,3587.2,0.1536339]
["bitfinex","ETHUSD",1733232737151,13.66749,3588.1,3587.2,0.1536339]
["bitfinex","ETHUSD",1733232738234,13.66749,3588.1,3586.3,1.4951]
["bitfinex","ETHUSD",1733232738235,1.4915,3587.2,3585.0,0.05]
["bitfinex","ETHUSD",1733232738518,3.05379061,3586.6,3585.1,4.2469]
["bitfinex","ETHUSD",1733232738745,3.05379061,3586.6,3586.0,2.02737639]
["bitfinex","ETHUSD",1733232738989,3.05379061,3586.6,3586.3,2.78833]
["bitfinex","ETHUSD",1733232739093,3.05379061,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1733232739296,3.05379061,3586.6,3585.0,2.83935]
["bitfinex","ETHUSD",1733232739297,1.4915,3586.1,3585.0,0.05]
["bitfinex","ETHUSD",1733232739571,3.05379061,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1733232739840,3.05379061,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1733232740050,4.54529061,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1733232740198,0.55,3585.5,3585.0,0.05]
["bitfinex","ETHUSD",1733232740840,0.55,3585.3,3585.0,0.05]
["bitfinex","ETHUSD",1733232741048,1.4915,3585.6,3585.0,0.05]
["bitfinex","ETHUSD",1733232741197,0.55,3585.5,3585.0,0.05]
["bitfinex","ETHUSD",1733232741605,0.03486954,3585.4,3585.0,0.05]
["bitfinex","ETHUSD",1733232741808,0.55,3585.3,3585.0,0.05]
["bitfinex","ETHUSD",1733232742060,0.55,3585.4,3585.0,0.05]
["bitfinex","ETHUSD",1733232743168,4.42716286,3585.4,3585.0,0.05]
["bitfinex","ETHUSD",1733232743351,0.55,3585.2,3585.0,0.05]
["bitfinex","ETHUSD",1733232743693,0.55,3585.1,3585.0,0.05]
["bitfinex","ETHUSD",1733232743892,1.4915,3585.6,3585.0,0.05]
["bitfinex","ETHUSD",1733232743893,0.0348743,3585.5,3585.0,0.05]
["bitfinex","ETHUSD",1733232744094,0.55,3585.5,3585.0,0.05]
["bitfinex","ETHUSD",1733232745157,0.55,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1733232746017,9.32787327,3585.9,3585.0,0.05]
["bitfinex","ETHUSD",1733232746018,8.77,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1733232746319,8.77,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1733232746476,1.5604,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1733232746681,1.5604,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1733232746877,8.77,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1733232747078,3.87716286,3587.0,3585.3,2.80348421]
["bitfinex","ETHUSD",1733232747316,0.03486036,3586.9,3585.3,2.78915]
["bitfinex","ETHUSD",1733232747520,0.03486036,3586.9,3585.6,2.78885]
["bitfinex","ETHUSD",1733232747690,0.03486036,3586.9,3585.2,1.431]
["bitfinex","ETHUSD",1733232748083,1.5604,3586.5,3585.4,2.78902]
["bitfinex","ETHUSD",1733232748408,1.5604,3586.5,3585.0,0.05]
["bitfinex","ETHUSD",1733232748409,3.87716286,3585.8,3585.0,0.05]
["bitfinex","ETHUSD",1733232748717,2.14527073,3585.7,3585.0,0.05]
["bitfinex","ETHUSD",1733232749581,2.1104,3585.7,3585.0,0.05]
["bitfinex","ETHUSD",1733232749925,10.91527031,3585.7,3585.0,0.05]
["bitfinex","ETHUSD",1733232750133,10.8804,3585.7,3585.0,0.05]
["bitfinex","ETHUSD",1733232750681,0.55,3585.5,3585.0,0.05]
["bitfinex","ETHUSD",1733232750881,0.55,3585.3,3585.0,0.05]
["bitfinex","ETHUSD",1733232751427,0.55,3585.4,3585.0,0.05]
["bitfinex","ETHUSD",1733232751584,0.55,3585.2,3585.0,0.05]
["bitfinex","ETHUSD",1733232751960,0.58487709,3585.1,3585.0,0.05]
["bitfinex","ETHUSD",1733232752519,0.55,3585.2,3585.0,0.05]
["bitfinex","ETHUSD",1733232752725,1.5604,3585.1,3585.0,0.05]
["bitfinex","ETHUSD",1733232752896,4.93459556,3585.1,3585.0,0.05]
["bitfinex","ETHUSD",1733232753246,4.93459556,3585.1,3583.8,0.25]
["bitfinex","ETHUSD",1733232753247,1.5604,3584.8,3583.8,3.04026]
["bitfinex","ETHUSD",1733232753433,0.03488018,3584.7,3583.8,0.25]
["bitfinex","ETHUSD",1733232753780,1.5604,3584.8,3584.0,2.79096]
["bitfinex","ETHUSD",1733232754232,5.43756286,3584.8,3584.0,0.0008]
["bitfinex","ETHUSD",1733232754434,0.03487932,3584.7,3584.0,2.79093]
["bitfinex","ETHUSD",1733232754587,5.43756286,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1733232755743,1.5604,3584.8,3584.0,0.0008]
["bitfinex","ETHUSD",1733232755949,5.43246286,3585.2,3584.6,2.78963]
["bitfinex","ETHUSD",1733232756117,8.77,3585.5,3584.5,2.78977]
["bitfinex","ETHUSD",1733232756291,8.77,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1733232756816,8.77,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1733232757069,8.77,3585.5,3585.0,1.5262]
["bitfinex","ETHUSD",1733232757228,8.77,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1733232757454,8.77,3585.5,3585.0,1.5262]
["bitfinex","ETHUSD",1733232758237,0.03486631,3585.4,3585.0,1.5262]
["bitfinex","ETHUSD",1733232758439,8.77,3585.5,3584.6,1.4798]
["bitfinex","ETHUSD",1733232758788,8.77,3585.5,3584.8,2.78955]
["bitfinex","ETHUSD",1733232759262,8.77,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1733232759551,8.77,3585.5,3584.8,0.426935]
["bitfinex","ETHUSD",1733232760044,8.77,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1733232760349,8.77,3585.5,3585.1,1.4452]
["bitfinex","ETHUSD",1733232760876,8.77,3585.5,3584.6,1.4452]
["bitfinex","ETHUSD",1733232761025,0.03486852,3585.4,3584.6,4.2349]
["bitfinex","ETHUSD",1733232761411,8.77,3585.5,3584.6,1.4452]
["bitfinex","ETHUSD",1733232761616,8.77,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1733232761921,1.4256,3586.3,3585.0,2.78932]
["bitfinex","ETHUSD",1733232761922,3.87716286,3586.0,3585.0,2.78932]
["bitfinex","ETHUSD",1733232762113,3.87716286,3586.0,3585.1,2.78932]
["bitfinex","ETHUSD",1733232762449,0.03486662,3585.9,3584.6,1.4452]
["bitfinex","ETHUSD",1733232763149,0.03486662,3585.9,3584.6,4.23486]
["bitfinex","ETHUSD",1733232763376,0.03486662,3585.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733232763649,3.87716286,3586.0,3585.0,2.78932]
["bitfinex","ETHUSD",1733232764197,0.03486673,3585.9,3584.2,2.78994]
["bitfinex","ETHUSD",1733232764539,0.03486673,3585.9,3584.5,2.78976]
["bitfinex","ETHUSD",1733232764540,1.5577,3585.5,3584.5,2.78976]
["bitfinex","ETHUSD",1733232764851,10.3277,3585.5,3584.5,2.78976]
["bitfinex","ETHUSD",1733232765196,10.3277,3585.5,3584.4,1.4786]
["bitfinex","ETHUSD",1733232765398,0.03487012,3585.4,3584.4,1.4786]
["bitfinex","ETHUSD",1733232765627,12.64716286,3585.2,3584.0,0.0008]
["bitfinex","ETHUSD",1733232765936,12.64716286,3585.2,3584.3,2.78993]
["bitfinex","ETHUSD",1733232766256,8.77,3585.2,3584.0,0.0151495]
["bitfinex","ETHUSD",1733232766399,8.77,3585.2,3584.0,0.0008]
["bitfinex","ETHUSD",1733232766837,8.77,3585.2,3584.4,2.78979]
["bitfinex","ETHUSD",1733232767045,8.77,3585.2,3584.6,2.78971]
["bitfinex","ETHUSD",1733232767263,8.77,3585.9,3584.7,1.4868]
["bitfinex","ETHUSD",1733232767395,8.77,3585.9,3585.1,2.78928]
["bitfinex","ETHUSD",1733232768048,8.77,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1733232768248,8.77,3585.9,3585.2,1.4954]
["bitfinex","ETHUSD",1733232768452,8.77,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1733232768927,1.4568,3586.3,3585.4,0.428446]
["bitfinex","ETHUSD",1733232769127,1.4568,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1733232769324,1.4568,3586.3,3585.3,2.78915]
["bitfinex","ETHUSD",1733232770115,1.4568,3586.3,3585.4,2.78904]
["bitfinex","ETHUSD",1733232770316,1.4568,3586.3,3585.2,1.4954]
["bitfinex","ETHUSD",1733232770546,1.4189,3586.6,3585.3,0.44279669]
["bitfinex","ETHUSD",1733232770707,10.1889,3586.6,3586.1,2.78852]
["bitfinex","ETHUSD",1733232770912,8.77,3586.6,3586.1,2.78852]
["bitfinex","ETHUSD",1733232771213,8.77,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1733232771510,8.77,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1733232771704,8.77,3586.9,3586.3,0.426126]
["bitfinex","ETHUSD",1733232771904,0.03485131,3586.8,3586.1,4.26132]
["bitfinex","ETHUSD",1733232772121,0.03485131,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1733232772331,8.77,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1733232772947,8.77,3586.9,3586.1,1.4728]
["bitfinex","ETHUSD",1733232773246,8.77,3586.9,3586.4,2.78826]
["bitfinex","ETHUSD",1733232773449,8.77,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1733232774271,0.03485403,3586.8,3586.1,1.4728]
["bitfinex","ETHUSD",1733232774408,0.03485403,3586.8,3586.0,2.78861]
["bitfinex","ETHUSD",1733232774838,1.5174,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1733232775162,0.03485589,3586.6,3585.8,1.4679]
["bitfinex","ETHUSD",1733232775452,8.80485589,3586.6,3585.6,2.78885]
["bitfinex","ETHUSD",1733232775604,8.77,3586.6,3585.6,2.78885]
["bitfinex","ETHUSD",1733232776011,8.77,3586.6,3585.3,1.846568]
["bitfinex","ETHUSD",1733232776012,0.0348586,3586.5,3585.3,1.846568]
["bitfinex","ETHUSD",1733232776262,0.0348586,3586.5,3585.5,2.789]
["bitfinex","ETHUSD",1733232776500,8.77,3586.6,3585.3,1.4181]
["bitfinex","ETHUSD",1733232776501,8.77,3586.6,3585.3,4.20724]
["bitfinex","ETHUSD",1733232776639,8.77,3586.6,3585.1,2.7893]
["bitfinex","ETHUSD",1733232776822,4.3670017,3586.5,3585.1,2.7893]
["bitfinex","ETHUSD",1733232777156,8.77,3586.4,3584.8,1.4961]
["bitfinex","ETHUSD",1733232777452,0.55,3586.2,3584.6,2.7897]
["bitfinex","ETHUSD",1733232777654,12.64716286,3586.4,3584.3,1.4137]
["bitfinex","ETHUSD",1733232777655,8.77,3585.8,3584.3,1.4137]
["bitfinex","ETHUSD",1733232777859,0.03486909,3585.7,3584.6,2.78968]
["bitfinex","ETHUSD",1733232778214,0.03486909,3585.7,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232778215,8.77,3584.6,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232778466,2.7901,3584.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232778763,0.55,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232778946,1.4162,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232779114,1.45108304,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232779316,0.55,3584.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232779523,0.58488725,3584.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232780017,3.87716286,3583.7,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232780624,1.4661,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232781019,3.87716286,3583.7,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232783123,1.4661,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232783321,10.2361,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232783975,3.87716286,3584.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232784140,3.87716286,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1733232784342,5.36366286,3584.5,3583.7,0.43742439]
["bitfinex","ETHUSD",1733232784576,3.87716286,3584.5,3583.9,2.79025]
["bitfinex","ETHUSD",1733232784733,3.87716286,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1733232784928,3.87716286,3584.5,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232785132,1.4679,3585.0,3583.8,2.79033]
["bitfinex","ETHUSD",1733232785494,3.87716286,3584.2,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232785646,1.5019,3584.3,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232786145,0.03487963,3584.2,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232786328,1.5019,3584.3,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232786724,1.5019,3584.3,3583.6,2.9441039]
["bitfinex","ETHUSD",1733232787200,1.5019,3584.3,3583.7,2.79038]
["bitfinex","ETHUSD",1733232787558,1.4957,3584.7,3583.7,0.29440139]
["bitfinex","ETHUSD",1733232787870,3.87716286,3585.0,3583.8,1.4899]
["bitfinex","ETHUSD",1733232788241,1.4964,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1733232788444,1.4964,3585.1,3584.0,2.79012]
["bitfinex","ETHUSD",1733232788671,3.87716286,3585.4,3583.8,1.4899]
["bitfinex","ETHUSD",1733232788989,1.457,3585.9,3584.5,2.78978]
["bitfinex","ETHUSD",1733232789135,3.87716286,3586.2,3584.8,1.4177]
["bitfinex","ETHUSD",1733232789328,1.457,3586.3,3585.3,2.78912]
["bitfinex","ETHUSD",1733232789572,1.457,3586.3,3583.5,6.79030806]
["bitfinex","ETHUSD",1733232789573,3.87716286,3586.1,3583.5,6.79030806]
["bitfinex","ETHUSD",1733232789872,3.87716286,3586.1,3584.2,2.79001]
["bitfinex","ETHUSD",1733232789873,3.87716286,3585.7,3584.2,2.79001]
["bitfinex","ETHUSD",1733232790040,3.87716286,3585.7,3584.0,1.5384]
["bitfinex","ETHUSD",1733232790041,0.03487358,3585.6,3584.0,1.5384]
["bitfinex","ETHUSD",1733232790225,1.4764,3585.9,3584.0,1.5384]
["bitfinex","ETHUSD",1733232790226,8.77,3585.5,3584.0,1.5384]
["bitfinex","ETHUSD",1733232790427,8.77,3585.5,3584.6,2.7897]
["bitfinex","ETHUSD",1733232790728,8.77,3585.5,3584.6,2.78966]
["bitfinex","ETHUSD",1733232790933,0.03487017,3585.4,3584.4,2.78985]
["bitfinex","ETHUSD",1733232791135,1.5617,3585.3,3584.2,2.79001]
["bitfinex","ETHUSD",1733232791373,1.5617,3585.3,3584.0,1.5384]
["bitfinex","ETHUSD",1733232791584,1.5617,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1733232791749,8.77,3585.4,3584.5,2.78972]
["bitfinex","ETHUSD",1733232791948,8.77,3585.4,3584.0,1.5384]
["bitfinex","ETHUSD",1733232792263,8.77,3585.4,3584.8,2.78952]
["bitfinex","ETHUSD",1733232792477,8.77,3585.4,3584.1,0.15384]
["bitfinex","ETHUSD",1733232792647,1.5617,3585.7,3585.0,2.78936]
["bitfinex","ETHUSD",1733232792862,0.03486646,3585.6,3585.0,2.78936]
["bitfinex","ETHUSD",1733232793177,0.03486646,3585.6,3584.7,2.78956]
["bitfinex","ETHUSD",1733232793537,0.03486646,3585.6,3584.0,1.5384]
["bitfinex","ETHUSD",1733232793802,0.55,3585.4,3584.1,2.79002]
["bitfinex","ETHUSD",1733232793938,0.03487345,3585.3,3584.2,2.78997]
["bitfinex","ETHUSD",1733232794338,0.03487345,3585.3,3583.5,1.4393]
["bitfinex","ETHUSD",1733232794339,10.868,3585.2,3583.5,1.4393]
["bitfinex","ETHUSD",1733232794642,0.55,3585.0,3583.5,1.4393]
["bitfinex","ETHUSD",1733232794901,8.77,3584.8,3583.5,1.4393]
["bitfinex","ETHUSD",1733232795235,8.77,3584.8,3584.0,2.79013]
["bitfinex","ETHUSD",1733232795437,8.77,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1733232795636,8.77,3584.8,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232796086,2.82453586,3584.7,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232796438,2.78987,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232796645,8.80487879,3584.6,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232796646,1.9798,3584.3,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232797187,1.4298,3584.3,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232797382,1.4298,3584.3,3583.6,2.9441139]
["bitfinex","ETHUSD",1733232797547,1.4298,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1733232797744,1.4298,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1733232798096,8.77,3585.7,3584.0,6.66733286]
["bitfinex","ETHUSD",1733232798383,2.8716924,3586.7,3584.0,6.66733286]
["bitfinex","ETHUSD",1733232798384,1.457,3585.8,3584.9,2.78946]
["bitfinex","ETHUSD",1733232798593,1.457,3585.8,3584.1,4.5506]
["bitfinex","ETHUSD",1733232798748,1.15215742,3586.6,3584.6,2.78968]
["bitfinex","ETHUSD",1733232798950,8.77,3586.4,3585.8,2.78872]
["bitfinex","ETHUSD",1733232799203,8.77,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1733232799497,0.03485901,3586.3,3585.4,2.78908]
["bitfinex","ETHUSD",1733232799651,1.4407,3586.5,3585.0,2.7894]
["bitfinex","ETHUSD",1733232799854,1.4407,3586.5,3585.7,2.7888]
["bitfinex","ETHUSD",1733232800092,0.03485989,3586.4,3585.4,2.78905]
["bitfinex","ETHUSD",1733232800259,2.78831,3586.4,3584.8,1.5458]
["bitfinex","ETHUSD",1733232800465,2.78831,3586.4,3585.2,2.78924]
["bitfinex","ETHUSD",1733232800466,2.82316989,3586.4,3585.2,2.78924]
["bitfinex","ETHUSD",1733232800691,2.78847,3586.2,3585.0,2.78938]
["bitfinex","ETHUSD",1733232800852,0.03486361,3586.1,3585.2,2.78921]
["bitfinex","ETHUSD",1733232801055,0.03486361,3586.1,3584.8,1.5458]
["bitfinex","ETHUSD",1733232801056,0.03486361,3586.1,3584.9,2.78943]
["bitfinex","ETHUSD",1733232801280,1.5164,3586.0,3584.9,2.78943]
["bitfinex","ETHUSD",1733232801469,1.55126577,3586.0,3584.9,2.78943]
["bitfinex","ETHUSD",1733232801678,1.55126577,3586.0,3584.4,1.566]
["bitfinex","ETHUSD",1733232801897,1.5164,3586.0,3584.5,0.01434132]
["bitfinex","ETHUSD",1733232802255,1.5164,3586.0,3585.2,2.78921]
["bitfinex","ETHUSD",1733232802840,1.5164,3586.0,3584.4,4.35586]
["bitfinex","ETHUSD",1733232802841,1.5164,3586.0,3584.6,2.78971]
["bitfinex","ETHUSD",1733232803119,8.77,3586.7,3585.6,2.78888]
["bitfinex","ETHUSD",1733232803277,1.5686,3587.0,3585.3,2.78916]
["bitfinex","ETHUSD",1733232803478,1.5686,3587.0,3586.1,2.78854]
["bitfinex","ETHUSD",1733232803691,1.5686,3587.0,3586.0,1.5857]
["bitfinex","ETHUSD",1733232803861,10.2426,3587.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733232804065,10.2426,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1733232804259,8.77,3587.3,3586.8,2.78798]
["bitfinex","ETHUSD",1733232804505,8.77,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1733232804705,8.77,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1733232804913,8.77,3587.3,3586.0,1.5857]
["bitfinex","ETHUSD",1733232805070,1.4726,3587.4,3586.0,1.5857]
["bitfinex","ETHUSD",1733232805071,1.4726,3587.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733232805267,1.4726,3587.4,3587.0,2.78778]
["bitfinex","ETHUSD",1733232805466,10.2426,3587.4,3586.1,0.437433]
["bitfinex","ETHUSD",1733232805689,10.2426,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1733232805894,1.4726,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1733232806100,1.4726,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1733232806302,0.03484712,3587.3,3586.7,2.788]
["bitfinex","ETHUSD",1733232806492,0.03484979,3587.3,3586.3,2.78831]
["bitfinex","ETHUSD",1733232806702,0.03484979,3587.3,3586.0,4.3743]
["bitfinex","ETHUSD",1733232806703,1.4726,3587.4,3586.2,2.78846]
["bitfinex","ETHUSD",1733232806903,1.4726,3587.4,3586.5,2.78818]
["bitfinex","ETHUSD",1733232807103,0.03485188,3587.3,3586.0,1.5857]
["bitfinex","ETHUSD",1733232807313,8.77,3587.2,3585.5,2.78901]
["bitfinex","ETHUSD",1733232807513,0.03485343,3587.1,3585.6,2.78893]
["bitfinex","ETHUSD",1733232807826,8.77,3588.3,3586.0,2.78862]
["bitfinex","ETHUSD",1733232808141,8.77,3588.1,3586.1,0.82034829]
["bitfinex","ETHUSD",1733232808279,8.80484606,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1733232808483,4.36451,3588.2,3586.1,0.82034829]
["bitfinex","ETHUSD",1733232808484,11.55701,3588.1,3586.8,2.78797]
["bitfinex","ETHUSD",1733232808679,11.55701,3588.1,3585.9,1.5377]
["bitfinex","ETHUSD",1733232808680,2.78737,3587.7,3586.4,2.7883]
["bitfinex","ETHUSD",1733232808984,2.78737,3587.7,3585.5,1.5143]
["bitfinex","ETHUSD",1733232808985,1.5094,3587.2,3585.5,1.5143]
["bitfinex","ETHUSD",1733232809219,2.78787,3587.0,3585.8,2.78876]
["bitfinex","ETHUSD",1733232809524,2.0499,3586.8,3585.1,2.14169921]
["bitfinex","ETHUSD",1733232809693,2.7882,3586.6,3585.5,2.789]
["bitfinex","ETHUSD",1733232810021,8.77,3586.4,3585.1,1.5969]
["bitfinex","ETHUSD",1733232810325,2.78854,3586.2,3584.7,2.78963]
["bitfinex","ETHUSD",1733232810523,2.8234154,3586.1,3584.6,1.5969]
["bitfinex","ETHUSD",1733232810726,4.32512,3585.9,3584.8,2.78949]
["bitfinex","ETHUSD",1733232810925,8.77,3585.8,3584.9,2.78944]
["bitfinex","ETHUSD",1733232811720,8.77,3585.8,3584.5,0.63159391]
["bitfinex","ETHUSD",1733232811721,11.55878,3585.8,3584.6,2.78964]
["bitfinex","ETHUSD",1733232811921,8.77,3585.8,3584.2,2.44867628]
["bitfinex","ETHUSD",1733232812228,8.77,3585.8,3584.9,2.78946]
["bitfinex","ETHUSD",1733232813209,8.77,3585.8,3584.2,1.5759]
["bitfinex","ETHUSD",1733232813549,8.77,3585.8,3584.9,2.78942]
["bitfinex","ETHUSD",1733232814398,8.77,3585.8,3584.3,0.55673417]
["bitfinex","ETHUSD",1733232814756,0.55,3585.7,3584.4,2.78986]
["bitfinex","ETHUSD",1733232814939,8.77,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1733232815314,0.55,3585.7,3584.4,0.49224942]
["bitfinex","ETHUSD",1733232815515,0.55,3585.7,3584.9,2.78943]
["bitfinex","ETHUSD",1733232815833,1.5364,3585.9,3584.6,0.0143386]
["bitfinex","ETHUSD",1733232816033,1.5364,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1733232816237,1.5364,3585.9,3584.9,2.78946]
["bitfinex","ETHUSD",1733232816538,2.82363347,3585.8,3584.7,2.78962]
["bitfinex","ETHUSD",1733232817397,1.57126831,3585.9,3584.8,2.78953]
["bitfinex","ETHUSD",1733232817602,0.55,3585.8,3584.3,0.55673417]
["bitfinex","ETHUSD",1733232817882,0.55,3585.8,3584.6,2.78963]
["bitfinex","ETHUSD",1733232818195,1.5096,3585.7,3584.5,2.78977]
["bitfinex","ETHUSD",1733232818399,10.31446806,3585.7,3584.6,2.78964]
["bitfinex","ETHUSD",1733232818546,10.2796,3585.7,3584.6,2.78964]
["bitfinex","ETHUSD",1733232818889,13.06848,3585.7,3584.6,2.78964]
["bitfinex","ETHUSD",1733232819047,10.2796,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1733232819245,10.2796,3585.7,3584.8,2.78951]
["bitfinex","ETHUSD",1733232819491,10.2796,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1733232819652,1.5447,3585.5,3583.8,1.5177]
["bitfinex","ETHUSD",1733232819990,0.55,3585.8,3583.5,1.5206]
["bitfinex","ETHUSD",1733232819991,3.87716286,3585.2,3583.5,1.5206]
["bitfinex","ETHUSD",1733232820192,1.5447,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1733232820390,3.33933,3585.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232820548,3.33933,3585.1,3583.7,0.44647439]
["bitfinex","ETHUSD",1733232820549,1.5447,3584.9,3583.7,0.44647439]
["bitfinex","ETHUSD",1733232820753,2.78973,3584.6,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232820994,0.03487569,3584.5,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232821220,8.77,3584.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733232821716,8.77,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1733232822024,8.77,3584.8,3583.9,2.79018]
["bitfinex","ETHUSD",1733232822174,8.77,3584.8,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232822380,1.5447,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1733232822601,0.55,3585.3,3583.9,1.5343]
["bitfinex","ETHUSD",1733232822788,1.5944,3585.0,3584.1,2.79002]
["bitfinex","ETHUSD",1733232822999,0.03487452,3584.9,3584.1,2.79002]
["bitfinex","ETHUSD",1733232823397,1.5944,3585.0,3584.3,2.7899]
["bitfinex","ETHUSD",1733232823793,1.5944,3585.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232823794,1.5944,3585.0,3584.0,2.79017]
["bitfinex","ETHUSD",1733232823976,1.5944,3585.0,3583.7,2.79041]
["bitfinex","ETHUSD",1733232824182,1.5944,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1733232824581,1.5944,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1733232824846,1.5944,3585.0,3583.7,2.79041]
["bitfinex","ETHUSD",1733232825131,1.5944,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1733232825494,3.87716286,3586.0,3584.9,2.78946]
["bitfinex","ETHUSD",1733232825495,1.5448,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1733232825827,1.5448,3585.4,3584.4,4.3388]
["bitfinex","ETHUSD",1733232826253,0.03486798,3585.3,3584.4,2.78979]
["bitfinex","ETHUSD",1733232826527,1.5448,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1733232826729,1.5448,3585.4,3584.0,1.549]
["bitfinex","ETHUSD",1733232826730,0.0348708,3585.3,3584.2,2.79]
["bitfinex","ETHUSD",1733232826936,1.5646,3585.2,3584.2,2.79]
["bitfinex","ETHUSD",1733232827116,0.03487262,3585.1,3584.2,2.79]
["bitfinex","ETHUSD",1733232827287,0.03487262,3585.1,3583.6,1.7185339]
["bitfinex","ETHUSD",1733232827487,1.5646,3585.0,3583.6,1.7185339]
["bitfinex","ETHUSD",1733232827680,0.03487432,3584.9,3583.7,0.45090439]
["bitfinex","ETHUSD",1733232827881,0.03487432,3584.9,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232828156,0.03487432,3584.9,3583.6,2.9441039]
["bitfinex","ETHUSD",1733232828157,4.26157,3584.8,3583.6,2.9441039]
["bitfinex","ETHUSD",1733232828425,10.242,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232828994,0.55,3584.2,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232829235,0.55,3583.9,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232831035,1.5285,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232831233,1.5285,3584.0,3583.6,2.9441039]
["bitfinex","ETHUSD",1733232831644,1.5285,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232832098,0.55,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232832523,0.55,3584.4,3583.6,2.9440739]
["bitfinex","ETHUSD",1733232832723,0.55,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232833311,3.19383113,3584.5,3583.6,2.9441139]
["bitfinex","ETHUSD",1733232833647,0.55,3584.6,3583.6,2.9441139]
["bitfinex","ETHUSD",1733232834038,2.82465919,3584.5,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232834715,0.03487919,3584.5,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232834897,0.55,3584.6,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232834898,0.55,3584.6,3583.6,2.9441039]
["bitfinex","ETHUSD",1733232835101,1.4366,3584.5,3583.6,2.9441039]
["bitfinex","ETHUSD",1733232835302,1.4366,3584.5,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232835549,0.03487917,3584.4,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232835849,1.5661,3584.3,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232836008,0.03487917,3584.2,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232837732,4.66523113,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1733232838336,4.66523113,3584.7,3584.2,2.78998]
["bitfinex","ETHUSD",1733232838735,1.4714,3584.7,3583.9,2.7902]
["bitfinex","ETHUSD",1733232838956,5.34856286,3584.7,3583.9,2.7902]
["bitfinex","ETHUSD",1733232839124,3.87716286,3584.3,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232839327,1.62127915,3584.2,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232839929,0.55,3584.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232840272,0.55,3583.9,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232840484,0.55,3584.1,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232841245,1.4878,3584.0,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232841486,3.87716286,3583.9,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232841784,4.55392338,3583.7,3583.6,0.1536339]
["bitfinex","ETHUSD",1733232843489,4.55392338,3583.7,3582.1,0.005]
["bitfinex","ETHUSD",1733232843490,1.4389,3582.4,3582.1,0.005]
["bitfinex","ETHUSD",1733232843699,3.06612338,3582.2,3582.1,0.005]
["bitfinex","ETHUSD",1733232843899,1.5706,3582.2,3582.1,0.005]
["bitfinex","ETHUSD",1733232844107,1.5706,3582.9,3582.1,0.005]
["bitfinex","ETHUSD",1733232844312,3.06612338,3582.4,3581.0,0.01439366]
["bitfinex","ETHUSD",1733232844621,1.5585,3581.9,3580.6,0.55616861]
["bitfinex","ETHUSD",1733232844761,1.5585,3581.9,3581.0,2.79246]
["bitfinex","ETHUSD",1733232844965,1.5585,3581.9,3580.5,0.005]
["bitfinex","ETHUSD",1733232845156,3.06612338,3581.6,3580.6,2.79277]
["bitfinex","ETHUSD",1733232845361,3.06612338,3581.6,3580.5,0.005]
["bitfinex","ETHUSD",1733232845609,1.5585,3581.5,3580.5,0.005]
["bitfinex","ETHUSD",1733232845917,1.5585,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733232846059,3.19383113,3581.7,3581.1,0.284251]
["bitfinex","ETHUSD",1733232846258,3.19383113,3581.7,3580.9,1.5246]
["bitfinex","ETHUSD",1733232846555,1.5022,3582.2,3580.9,1.53901489]
["bitfinex","ETHUSD",1733232846762,1.5022,3582.2,3581.3,2.79225]
["bitfinex","ETHUSD",1733232846966,5.38838236,3582.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733232847200,0.03490294,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1733232847558,5.38838236,3582.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733232847704,5.38838236,3582.2,3580.9,1.5246]
["bitfinex","ETHUSD",1733232847909,5.38838236,3582.2,3581.0,2.79251]
["bitfinex","ETHUSD",1733232848109,5.38838236,3582.2,3581.1,2.79236]
["bitfinex","ETHUSD",1733232848415,0.03490292,3582.1,3580.8,2.84263]
["bitfinex","ETHUSD",1733232848615,1.5416,3581.3,3580.8,0.05]
["bitfinex","ETHUSD",1733232848822,0.03491087,3581.2,3580.8,0.05]
["bitfinex","ETHUSD",1733232849314,1.5416,3581.3,3580.8,0.05]
["bitfinex","ETHUSD",1733232850713,3.88618236,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1733232851012,3.88618236,3581.8,3580.8,0.05]
["bitfinex","ETHUSD",1733232851320,3.88618236,3581.8,3580.8,2.84266]
["bitfinex","ETHUSD",1733232851527,3.92108918,3581.8,3580.8,0.05]
["bitfinex","ETHUSD",1733232851915,3.19383113,3581.7,3580.8,0.05]
["bitfinex","ETHUSD",1733232852215,1.54260997,3581.6,3580.8,0.05]
["bitfinex","ETHUSD",1733232852423,1.54260997,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1733232852624,1.5077,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1733232852829,1.5077,3581.6,3580.8,0.05]
["bitfinex","ETHUSD",1733232852983,0.03490963,3581.5,3580.8,0.05]
["bitfinex","ETHUSD",1733232853987,5.47668236,3581.4,3580.8,0.05]
["bitfinex","ETHUSD",1733232854184,0.03491251,3581.3,3580.8,0.05]
["bitfinex","ETHUSD",1733232854486,1.5905,3581.4,3580.8,0.05]
["bitfinex","ETHUSD",1733232854688,4.69003113,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1733232854939,1.4962,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1733232855083,1.4962,3581.7,3581.0,2.79247]
["bitfinex","ETHUSD",1733232855278,1.4962,3581.7,3581.2,2.79231]
["bitfinex","ETHUSD",1733232855877,1.4962,3581.7,3580.8,0.05]
["bitfinex","ETHUSD",1733232856085,1.4962,3581.7,3581.1,2.79239]
["bitfinex","ETHUSD",1733232856286,1.505,3580.9,3580.8,0.05]
["bitfinex","ETHUSD",1733232856922,1.4546,3581.4,3580.8,2.84267]
["bitfinex","ETHUSD",1733232857124,1.4546,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1733232857323,1.4546,3581.4,3580.8,2.84266]
["bitfinex","ETHUSD",1733232857494,3.19383113,3581.5,3581.0,2.79249]
["bitfinex","ETHUSD",1733232857698,1.4969,3581.4,3580.8,0.05]
["bitfinex","ETHUSD",1733232858085,0.0349109,3581.3,3580.8,0.05]
["bitfinex","ETHUSD",1733232858428,1.4329,3581.2,3580.8,0.05]
["bitfinex","ETHUSD",1733232859055,0.03491492,3581.1,3580.8,0.05]
["bitfinex","ETHUSD",1733232859228,7.08001349,3581.0,3580.8,0.05]
["bitfinex","ETHUSD",1733232859427,1.62031851,3580.9,3580.8,0.05]
["bitfinex","ETHUSD",1733232860115,4.81414964,3580.9,3580.8,0.05]
["bitfinex","ETHUSD",1733232860607,4.77923113,3580.9,3580.8,0.05]
["bitfinex","ETHUSD",1733232861256,1.622,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733232861550,3.88618236,3581.8,3581.0,2.79249]
["bitfinex","ETHUSD",1733232861551,1.622,3581.7,3581.0,2.79249]
["bitfinex","ETHUSD",1733232862152,1.622,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1733232862450,1.622,3581.7,3580.8,0.05]
["bitfinex","ETHUSD",1733232862607,1.622,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1733232862810,1.65690664,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1733232863011,1.65690664,3581.7,3580.8,0.05]
["bitfinex","ETHUSD",1733232864035,1.5667,3581.3,3580.8,0.05]
["bitfinex","ETHUSD",1733232864243,1.5667,3581.1,3580.8,0.05]
["bitfinex","ETHUSD",1733232864424,0.03491521,3581.0,3580.8,0.05]
["bitfinex","ETHUSD",1733232864758,4.76333113,3580.9,3580.8,0.05]
["bitfinex","ETHUSD",1733232866271,2.79284,3580.6,3578.9,2.7941]
["bitfinex","ETHUSD",1733232866467,1.4768,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733232866636,1.4768,3579.8,3578.3,4.36992]
["bitfinex","ETHUSD",1733232866838,1.4768,3579.8,3579.0,2.79403]
["bitfinex","ETHUSD",1733232867266,1.4768,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733232867428,1.4768,3579.8,3579.1,2.79399]
["bitfinex","ETHUSD",1733232867630,1.4768,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1733232867864,1.4768,3579.8,3578.7,0.55431461]
["bitfinex","ETHUSD",1733232868027,1.4768,3579.8,3578.8,2.79423]
["bitfinex","ETHUSD",1733232868374,1.4768,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733232868729,1.4768,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1733232868952,1.4768,3579.8,3578.7,0.55431461]
["bitfinex","ETHUSD",1733232868953,1.4768,3579.8,3579.2,2.79386]
["bitfinex","ETHUSD",1733232869353,1.4768,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1733232869571,1.4768,3579.8,3579.1,2.79396]
["bitfinex","ETHUSD",1733232869771,3.88618236,3579.9,3578.8,2.7942]
["bitfinex","ETHUSD",1733232870101,3.88618236,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1733232870102,3.92111009,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1733232870271,1.635,3579.8,3579.2,2.79384]
["bitfinex","ETHUSD",1733232870640,1.635,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1733232871029,1.635,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733232871688,1.635,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1733232871856,1.635,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733232872057,1.5497,3580.6,3579.2,1.5379]
["bitfinex","ETHUSD",1733232872261,1.5497,3581.1,3580.1,1.5379]
["bitfinex","ETHUSD",1733232872595,1.5497,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1733232872785,1.5497,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1733232872959,1.5497,3581.5,3580.3,2.79306]
["bitfinex","ETHUSD",1733232872960,1.5497,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1733232873162,1.5497,3581.5,3580.1,1.69169]
["bitfinex","ETHUSD",1733232873163,0.03490739,3581.4,3580.9,2.79251]
["bitfinex","ETHUSD",1733232873347,1.5497,3581.5,3580.9,2.79251]
["bitfinex","ETHUSD",1733232873683,0.03490836,3581.4,3580.2,2.79313]
["bitfinex","ETHUSD",1733232873930,0.03491305,3581.3,3579.6,2.7936]
["bitfinex","ETHUSD",1733232874066,1.5348,3581.1,3579.5,0.55]
["bitfinex","ETHUSD",1733232874265,1.5348,3581.1,3580.2,2.79308]
["bitfinex","ETHUSD",1733232874579,1.5348,3581.6,3580.5,1.4739]
["bitfinex","ETHUSD",1733232875077,0.03490894,3581.5,3580.2,1.4739]
["bitfinex","ETHUSD",1733232875265,1.5348,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1733232875974,1.5348,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733232876228,3.19383113,3582.1,3580.2,1.4739]
["bitfinex","ETHUSD",1733232876229,1.5102,3582.0,3580.2,1.4739]
["bitfinex","ETHUSD",1733232876370,1.5102,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1733232876712,1.5102,3582.0,3581.4,2.79218]
["bitfinex","ETHUSD",1733232876921,1.5102,3582.0,3581.0,1.5482]
["bitfinex","ETHUSD",1733232877069,1.5102,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1733232877267,1.5102,3582.0,3581.4,2.79212]
["bitfinex","ETHUSD",1733232877664,1.5102,3582.0,3581.3,2.79225]
["bitfinex","ETHUSD",1733232877802,1.5102,3582.0,3580.6,1.5086]
["bitfinex","ETHUSD",1733232877803,0.03490293,3581.9,3580.6,1.5086]
["bitfinex","ETHUSD",1733232878113,0.03490293,3581.9,3579.7,5.85904255]
["bitfinex","ETHUSD",1733232878114,1.6307,3581.8,3580.1,1.5086]
["bitfinex","ETHUSD",1733232878288,1.6307,3581.5,3580.2,2.79311]
["bitfinex","ETHUSD",1733232878472,1.66561448,3581.4,3580.0,2.79329]
["bitfinex","ETHUSD",1733232878667,1.66561448,3581.4,3580.2,2.79311]
["bitfinex","ETHUSD",1733232879436,1.66561448,3581.4,3580.0,2.79322]
["bitfinex","ETHUSD",1733232879573,1.66561448,3581.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733232879776,1.66561448,3581.4,3579.6,0.56868]
["bitfinex","ETHUSD",1733232880085,1.66561448,3581.4,3579.5,1.5086]
["bitfinex","ETHUSD",1733232880401,1.66561448,3581.4,3580.2,2.79312]
["bitfinex","ETHUSD",1733232880575,1.5116,3581.3,3580.4,2.79295]
["bitfinex","ETHUSD",1733232880775,1.5116,3581.3,3579.5,1.5086]
["bitfinex","ETHUSD",1733232880776,1.5116,3581.3,3579.8,2.79345]
["bitfinex","ETHUSD",1733232880976,1.5116,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733232881215,1.5116,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1733232881516,1.5116,3581.3,3580.6,2.79281]
["bitfinex","ETHUSD",1733232881720,1.5116,3581.3,3579.6,5.45668236]
["bitfinex","ETHUSD",1733232881870,1.5116,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1733232882070,1.5116,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1733232882313,1.5116,3581.3,3580.8,2.79265]
["bitfinex","ETHUSD",1733232882621,1.5116,3581.3,3580.0,2.79324]
["bitfinex","ETHUSD",1733232882812,0.03490921,3581.2,3580.3,2.79303]
["bitfinex","ETHUSD",1733232882972,0.03490921,3581.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733232883170,0.03490921,3581.2,3580.2,2.79311]
["bitfinex","ETHUSD",1733232883402,0.03490921,3581.2,3579.7,2.79346]
["bitfinex","ETHUSD",1733232883675,1.6323,3581.1,3579.2,3.8640896]
["bitfinex","ETHUSD",1733232883894,0.03491644,3581.0,3579.8,2.79337]
["bitfinex","ETHUSD",1733232884097,1.6323,3580.9,3579.2,1.5587]
["bitfinex","ETHUSD",1733232884404,1.6323,3580.7,3579.2,1.5587]
["bitfinex","ETHUSD",1733232884728,1.66721724,3580.6,3578.8,4.35286]
["bitfinex","ETHUSD",1733232884896,1.5682,3580.4,3578.7,0.5692573]
["bitfinex","ETHUSD",1733232885098,1.60312416,3580.3,3578.7,0.5692573]
["bitfinex","ETHUSD",1733232885429,1.60312416,3580.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733232885722,1.5682,3580.2,3578.9,2.79415]
["bitfinex","ETHUSD",1733232885928,0.03492637,3580.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733232886078,0.03492637,3580.1,3579.1,2.79399]
["bitfinex","ETHUSD",1733232886533,0.03492637,3580.1,3578.4,3.8776896]
["bitfinex","ETHUSD",1733232886734,1.5682,3580.0,3578.5,1.06801331]
["bitfinex","ETHUSD",1733232886899,1.5682,3580.0,3579.1,2.79398]
["bitfinex","ETHUSD",1733232887632,1.5682,3580.0,3578.9,2.79413]
["bitfinex","ETHUSD",1733232887982,1.5682,3580.0,3579.0,2.79405]
["bitfinex","ETHUSD",1733232888511,1.5682,3580.0,3579.1,2.79393]
["bitfinex","ETHUSD",1733232888715,1.5682,3580.0,3578.7,2.79431]
["bitfinex","ETHUSD",1733232888938,1.5682,3580.0,3578.5,3.37340291]
["bitfinex","ETHUSD",1733232888939,1.5682,3580.0,3578.9,2.79412]
["bitfinex","ETHUSD",1733232889441,0.03492551,3580.3,3578.5,3.86240331]
["bitfinex","ETHUSD",1733232889442,1.6041,3579.8,3578.5,3.37340291]
["bitfinex","ETHUSD",1733232889644,1.6041,3579.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733232889810,1.6041,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733232890298,0.03492679,3579.7,3578.9,2.79408]
["bitfinex","ETHUSD",1733232890497,1.63902756,3579.8,3578.5,5.0998196]
["bitfinex","ETHUSD",1733232890827,1.63902756,3579.8,3578.5,2.3053896]
["bitfinex","ETHUSD",1733232891029,1.63902756,3579.8,3578.4,2.3053896]
["bitfinex","ETHUSD",1733232891338,1.63902756,3579.8,3578.1,2.3053896]
["bitfinex","ETHUSD",1733232891339,3.88618236,3579.5,3578.1,2.3053896]
["bitfinex","ETHUSD",1733232891510,3.88618236,3579.5,3578.0,2.3053896]
["bitfinex","ETHUSD",1733232891511,0.03493307,3579.4,3578.0,2.3053896]
["bitfinex","ETHUSD",1733232891720,3.19383113,3579.3,3577.9,2.79491]
["bitfinex","ETHUSD",1733232891936,0.03493386,3579.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733232892129,1.5883,3579.1,3577.8,1.65496437]
["bitfinex","ETHUSD",1733232892445,3.19383113,3579.0,3577.8,2.88117437]
["bitfinex","ETHUSD",1733232892702,3.19383113,3579.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232893023,0.03493608,3578.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232893430,3.22876868,3579.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232894268,3.19383113,3579.0,3577.8,0.10063705]
["bitfinex","ETHUSD",1733232894555,3.19383113,3579.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232895059,1.5879,3578.8,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232895225,1.5879,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1733232895742,1.5879,3578.8,3578.0,3.08295144]
["bitfinex","ETHUSD",1733232896256,1.5068,3580.1,3579.1,4.39572]
["bitfinex","ETHUSD",1733232896486,1.5068,3580.1,3578.9,2.79407]
["bitfinex","ETHUSD",1733232896652,1.5068,3580.1,3578.4,0.01445168]
["bitfinex","ETHUSD",1733232896653,0.03492305,3580.0,3578.7,2.7943]
["bitfinex","ETHUSD",1733232896855,1.5068,3579.8,3578.3,1.6018]
["bitfinex","ETHUSD",1733232897062,1.5068,3579.6,3578.0,2.59349104]
["bitfinex","ETHUSD",1733232897248,1.5068,3579.4,3578.0,0.28810144]
["bitfinex","ETHUSD",1733232897439,1.5068,3579.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733232897981,1.5068,3579.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733232898209,1.5068,3579.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733232898358,1.5068,3579.4,3578.5,2.79444]
["bitfinex","ETHUSD",1733232898881,1.5068,3579.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733232899091,1.5068,3579.4,3578.0,5.38829104]
["bitfinex","ETHUSD",1733232899295,1.5068,3579.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733232899446,0.03492908,3579.3,3578.1,2.79477]
["bitfinex","ETHUSD",1733232899646,0.03492908,3579.3,3578.1,3.50239254]
["bitfinex","ETHUSD",1733232899897,1.5068,3579.4,3578.1,0.70762254]
["bitfinex","ETHUSD",1733232900095,1.54173197,3579.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733232900387,1.54173197,3579.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733232900598,1.5068,3579.4,3578.0,3.08293144]
["bitfinex","ETHUSD",1733232900799,0.03493075,3579.3,3578.0,0.28810144]
["bitfinex","ETHUSD",1733232901009,1.5849,3579.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733232901309,1.5849,3579.2,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232901310,0.03493194,3579.1,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232901513,1.5849,3579.2,3578.0,2.79478]
["bitfinex","ETHUSD",1733232901648,0.03493203,3579.1,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232902007,1.4735,3579.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232902726,1.4735,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733232903420,2.79472,3578.2,3577.8,0.08616437]
["bitfinex","ETHUSD",1733232903699,1.584,3577.8,3575.9,4.50390423]
["bitfinex","ETHUSD",1733232903917,1.6189472,3577.8,3576.0,2.79637]
["bitfinex","ETHUSD",1733232904133,1.6189472,3577.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733232904296,0.93728649,3577.7,3576.2,2.79625]
["bitfinex","ETHUSD",1733232904476,0.03494457,3577.7,3575.9,1.5885]
["bitfinex","ETHUSD",1733232904678,1.5052,3578.3,3577.1,0.01449177]
["bitfinex","ETHUSD",1733232904923,1.5052,3578.8,3577.3,1.5391]
["bitfinex","ETHUSD",1733232905096,1.5052,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1733232905301,1.5052,3579.4,3578.8,2.79415]
["bitfinex","ETHUSD",1733232905632,3.19383113,3580.5,3578.7,3.0]
["bitfinex","ETHUSD",1733232905942,1.5052,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1733232906237,1.5958,3581.3,3580.3,2.79305]
["bitfinex","ETHUSD",1733232906451,1.5958,3581.3,3580.4,2.79298]
["bitfinex","ETHUSD",1733232906722,1.5958,3581.3,3580.0,2.79329]
["bitfinex","ETHUSD",1733232906932,1.5958,3581.3,3580.1,0.29375697]
["bitfinex","ETHUSD",1733232907133,3.19383113,3582.1,3580.7,1.5375]
["bitfinex","ETHUSD",1733232907134,4.7380377,3582.1,3580.7,1.5375]
["bitfinex","ETHUSD",1733232907313,3.88618236,3581.9,3580.2,1.5375]
["bitfinex","ETHUSD",1733232907519,3.88618236,3581.5,3580.5,2.79289]
["bitfinex","ETHUSD",1733232907845,3.88618236,3581.5,3580.0,2.79322]
["bitfinex","ETHUSD",1733232908043,1.63741049,3581.4,3579.7,4.33097]
["bitfinex","ETHUSD",1733232908222,1.63741049,3581.4,3579.7,4.764067]
["bitfinex","ETHUSD",1733232908533,3.88618236,3581.1,3579.7,1.5375]
["bitfinex","ETHUSD",1733232908838,1.52241524,3581.0,3579.2,1.6082]
["bitfinex","ETHUSD",1733232909044,3.88618236,3580.7,3579.2,1.6082]
["bitfinex","ETHUSD",1733232909184,3.19383113,3581.2,3579.0,2.79407]
["bitfinex","ETHUSD",1733232909185,3.88618236,3580.3,3579.0,2.79407]
["bitfinex","ETHUSD",1733232909521,3.88618236,3580.3,3578.0,2.79482]
["bitfinex","ETHUSD",1733232909522,0.55,3580.0,3578.6,2.79437]
["bitfinex","ETHUSD",1733232909847,1.4875,3580.1,3578.0,1.6082]
["bitfinex","ETHUSD",1733232909848,0.55,3579.8,3578.1,2.79472]
["bitfinex","ETHUSD",1733232909983,3.92110935,3579.9,3578.1,2.79472]
["bitfinex","ETHUSD",1733232909984,0.55,3579.6,3578.1,2.79472]
["bitfinex","ETHUSD",1733232910181,4.43618236,3579.4,3578.1,2.79472]
["bitfinex","ETHUSD",1733232910430,0.55,3579.2,3577.6,4.29602]
["bitfinex","ETHUSD",1733232910739,0.55,3578.8,3577.7,0.72074362]
["bitfinex","ETHUSD",1733232910946,0.55,3578.8,3577.5,2.79522]
["bitfinex","ETHUSD",1733232910947,0.55,3578.6,3577.5,2.79522]
["bitfinex","ETHUSD",1733232911250,0.55,3578.4,3577.2,0.25535918]
["bitfinex","ETHUSD",1733232911535,0.55,3578.2,3577.2,2.79546]
["bitfinex","ETHUSD",1733232911947,1.6237,3578.1,3577.0,1.0]
["bitfinex","ETHUSD",1733232912150,0.55,3578.0,3577.0,1.0]
["bitfinex","ETHUSD",1733232912355,0.55,3577.8,3577.0,1.0]
["bitfinex","ETHUSD",1733232912640,0.55,3577.6,3577.0,1.0]
["bitfinex","ETHUSD",1733232912842,0.55,3577.4,3577.0,1.0]
["bitfinex","ETHUSD",1733232913583,0.55,3577.2,3577.0,1.0]
["bitfinex","ETHUSD",1733232913891,0.55,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1733232914115,0.55,3577.2,3577.0,1.0]
["bitfinex","ETHUSD",1733232914323,0.55,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1733232914885,1.5501,3577.3,3577.0,1.0]
["bitfinex","ETHUSD",1733232914886,0.55,3577.2,3577.0,1.0]
["bitfinex","ETHUSD",1733232915387,0.55,3577.2,3577.0,3.79557]
["bitfinex","ETHUSD",1733232915591,0.55,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733232915788,1.5155,3578.1,3577.0,3.79563]
["bitfinex","ETHUSD",1733232915990,1.5155,3578.1,3577.0,4.325423]
["bitfinex","ETHUSD",1733232916186,0.03494198,3578.0,3577.0,1.0]
["bitfinex","ETHUSD",1733232916889,0.03494198,3578.0,3577.2,2.79546]
["bitfinex","ETHUSD",1733232917106,4.74427547,3578.1,3577.2,2.79546]
["bitfinex","ETHUSD",1733232917440,0.55,3578.0,3577.2,2.79546]
["bitfinex","ETHUSD",1733232917760,0.55,3578.0,3577.5,2.79521]
["bitfinex","ETHUSD",1733232917891,0.55,3578.0,3577.0,1.0]
["bitfinex","ETHUSD",1733232918242,4.70933113,3578.1,3577.1,2.79554]
["bitfinex","ETHUSD",1733232918243,0.55,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1733232918728,1.5155,3578.1,3577.3,2.79534]
["bitfinex","ETHUSD",1733232918928,1.6219,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733232919254,1.6219,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733232919457,1.6219,3579.1,3577.6,0.01447074]
["bitfinex","ETHUSD",1733232919742,0.03493205,3579.8,3577.6,0.01447074]
["bitfinex","ETHUSD",1733232919743,4.73183113,3579.7,3578.0,2.79485]
["bitfinex","ETHUSD",1733232920052,1.538,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1733232920247,1.538,3579.7,3578.4,2.79453]
["bitfinex","ETHUSD",1733232920248,1.538,3579.7,3578.7,2.79426]
["bitfinex","ETHUSD",1733232920457,1.538,3579.7,3578.1,0.66810324]
["bitfinex","ETHUSD",1733232920458,1.538,3579.7,3578.3,1.5689]
["bitfinex","ETHUSD",1733232920595,3.22876,3580.2,3578.7,2.79431]
["bitfinex","ETHUSD",1733232920596,4.73183113,3580.2,3578.7,2.79431]
["bitfinex","ETHUSD",1733232920793,1.538,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733232920993,4.82334838,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1733232921295,1.5946,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1733232921544,1.5946,3581.0,3580.1,2.79318]
["bitfinex","ETHUSD",1733232921545,1.5946,3581.0,3579.5,1.6411]
["bitfinex","ETHUSD",1733232921731,1.62951589,3581.0,3580.3,2.79303]
["bitfinex","ETHUSD",1733232921939,3.19383113,3580.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733232922092,0.03491831,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1733232922291,3.19383113,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1733232922750,3.22874738,3580.8,3579.7,2.79345]
["bitfinex","ETHUSD",1733232922992,3.19383113,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733232923190,1.5946,3581.0,3579.8,2.79338]
["bitfinex","ETHUSD",1733232923403,1.5946,3581.8,3580.4,2.79291]
["bitfinex","ETHUSD",1733232923689,1.5946,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1733232923838,8.77,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1733232924041,8.77,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1733232924241,8.77,3581.6,3581.4,2.79218]
["bitfinex","ETHUSD",1733232924499,8.77,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1733232924692,8.77,3581.6,3580.7,2.79271]
["bitfinex","ETHUSD",1733232924959,1.5946,3581.8,3580.8,2.79267]
["bitfinex","ETHUSD",1733232925142,0.03490226,3581.7,3580.8,2.79267]
["bitfinex","ETHUSD",1733232925343,0.03490226,3581.7,3580.6,1.6411]
["bitfinex","ETHUSD",1733232925344,0.0349046,3581.7,3580.6,4.43389]
["bitfinex","ETHUSD",1733232925583,8.77,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1733232925797,8.77,3581.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733232925942,8.77,3581.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733232926144,0.03491074,3581.2,3580.5,2.7929]
["bitfinex","ETHUSD",1733232926479,8.77,3580.9,3579.0,1.6555]
["bitfinex","ETHUSD",1733232926660,0.55,3580.7,3579.0,1.6555]
["bitfinex","ETHUSD",1733232926867,0.55,3580.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733232926868,0.55,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733232927196,0.55,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1733232927744,0.55,3580.5,3579.0,1.6555]
["bitfinex","ETHUSD",1733232927948,0.55,3580.6,3580.4,2.79295]
["bitfinex","ETHUSD",1733232928148,8.77,3581.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733232928462,1.72148489,3582.6,3579.5,1.6555]
["bitfinex","ETHUSD",1733232928463,1.5093,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733232928680,1.5093,3582.4,3581.0,0.01439864]
["bitfinex","ETHUSD",1733232928886,1.5093,3582.4,3581.1,3.23867886]
["bitfinex","ETHUSD",1733232929064,8.77,3582.9,3581.1,3.23867886]
["bitfinex","ETHUSD",1733232929065,8.77,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1733232929267,8.77,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1733232929466,8.77,3582.7,3582.0,2.79167]
["bitfinex","ETHUSD",1733232929669,0.03489626,3582.6,3581.2,2.79236]
["bitfinex","ETHUSD",1733232930013,8.77,3582.5,3580.8,1.6555]
["bitfinex","ETHUSD",1733232930296,1.5093,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1733232930513,1.5093,3582.9,3580.9,0.17995573]
["bitfinex","ETHUSD",1733232930514,1.5093,3582.9,3580.9,0.16555]
["bitfinex","ETHUSD",1733232930664,8.77,3582.2,3580.8,1.6555]
["bitfinex","ETHUSD",1733232930864,1.6607,3582.0,3581.2,2.79231]
["bitfinex","ETHUSD",1733232931064,10.4307,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1733232931311,1.6607,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1733232931670,0.55,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733232932013,1.6607,3582.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733232932014,1.6607,3582.0,3580.6,0.01440954]
["bitfinex","ETHUSD",1733232932171,0.0349001,3581.9,3581.4,2.79212]
["bitfinex","ETHUSD",1733232932361,0.05521358,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733232932599,0.05521358,3581.8,3580.4,1.6136]
["bitfinex","ETHUSD",1733232932600,1.6607,3582.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733232932807,1.6607,3582.0,3580.8,2.79262]
["bitfinex","ETHUSD",1733232932808,8.81924346,3581.7,3580.8,2.79262]
["bitfinex","ETHUSD",1733232933116,0.55,3581.5,3579.8,1.5016]
["bitfinex","ETHUSD",1733232933324,0.55,3581.3,3580.4,2.79297]
["bitfinex","ETHUSD",1733232933470,0.55,3581.1,3579.8,1.5016]
["bitfinex","ETHUSD",1733232933670,0.55,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733232934182,0.55,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1733232934387,0.55,3580.6,3579.3,1.641]
["bitfinex","ETHUSD",1733232934613,0.04777883,3580.5,3579.3,2.28324837]
["bitfinex","ETHUSD",1733232934785,0.55,3580.4,3580.2,2.79311]
["bitfinex","ETHUSD",1733232935090,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733232935296,0.55,3580.4,3579.3,2.28324837]
["bitfinex","ETHUSD",1733232935619,0.55,3580.2,3578.6,7.13086065]
["bitfinex","ETHUSD",1733232935828,0.55,3580.2,3578.5,1.5403]
["bitfinex","ETHUSD",1733232936122,0.55,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1733232936266,0.55,3580.2,3578.5,1.5547471]
["bitfinex","ETHUSD",1733232936267,0.55,3580.0,3579.3,2.7938]
["bitfinex","ETHUSD",1733232936612,9.32,3580.2,3578.5,1.5403]
["bitfinex","ETHUSD",1733232936613,0.55,3579.8,3578.5,1.5403]
["bitfinex","ETHUSD",1733232936816,0.04764689,3579.9,3578.5,1.5403]
["bitfinex","ETHUSD",1733232936817,0.04764689,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733232937027,0.55,3581.3,3579.3,2.7938]
["bitfinex","ETHUSD",1733232937323,1.5763,3581.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733232937488,1.5763,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733232937694,1.5763,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1733232937998,1.5763,3581.4,3579.6,4.33652065]
["bitfinex","ETHUSD",1733232937999,0.04694242,3581.3,3579.6,4.33652065]
["bitfinex","ETHUSD",1733232938319,0.04694242,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1733232938923,0.55,3581.2,3580.0,2.79329]
["bitfinex","ETHUSD",1733232939069,0.55,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1733232939273,1.5763,3581.4,3580.1,0.01442547]
["bitfinex","ETHUSD",1733232939587,0.04707841,3581.3,3581.1,2.79242]
["bitfinex","ETHUSD",1733232939925,0.04707841,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733232940267,1.5928,3582.0,3581.2,2.79236]
["bitfinex","ETHUSD",1733232940268,1.5928,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1733232940481,8.77,3582.3,3581.8,2.79189]
["bitfinex","ETHUSD",1733232940681,0.04765015,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733232940970,0.04786108,3581.9,3580.6,4.45156]
["bitfinex","ETHUSD",1733232941170,8.77,3582.1,3580.7,0.445156]
["bitfinex","ETHUSD",1733232941370,0.04790947,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1733232941613,8.77,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1733232941830,0.55,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1733232942122,0.55,3581.8,3580.8,2.79267]
["bitfinex","ETHUSD",1733232942123,0.04782053,3581.7,3580.8,2.79267]
["bitfinex","ETHUSD",1733232942340,0.55,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1733232942539,0.55,3581.6,3580.6,1.6588]
["bitfinex","ETHUSD",1733232942885,0.55,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1733232943090,0.55,3581.2,3580.1,1.6443]
["bitfinex","ETHUSD",1733232943291,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733232943486,0.55,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1733232943940,0.55,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733232944100,0.04721379,3580.7,3580.3,2.79299]
["bitfinex","ETHUSD",1733232944434,0.55,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1733232944585,0.59706708,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1733232945017,0.55,3580.6,3580.0,2.79324]
["bitfinex","ETHUSD",1733232945288,1.6297,3581.5,3580.1,2.79316]
["bitfinex","ETHUSD",1733232945511,0.59737715,3581.4,3580.1,0.0144296]
["bitfinex","ETHUSD",1733232945718,0.04737715,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733232945916,1.6297,3581.5,3581.3,2.79228]
["bitfinex","ETHUSD",1733232946114,1.5636,3582.0,3580.5,1.5251]
["bitfinex","ETHUSD",1733232946316,1.5636,3582.0,3580.6,3.23903709]
["bitfinex","ETHUSD",1733232946627,1.5636,3582.7,3580.6,4.78273774]
["bitfinex","ETHUSD",1733232946817,1.5636,3582.7,3580.8,11.17068]
["bitfinex","ETHUSD",1733232947016,1.5636,3582.7,3581.0,2.79251]
["bitfinex","ETHUSD",1733232947220,11.4309594,3583.2,3581.2,3.0]
["bitfinex","ETHUSD",1733232947392,2.6609594,3583.2,3581.8,4.5245]
["bitfinex","ETHUSD",1733232947600,2.6609594,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733232947601,1.1456594,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733232948343,1.71848911,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733232949009,1.76208232,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733232949333,1.76208232,3583.4,3583.3,3.803209]
["bitfinex","ETHUSD",1733232949543,1.76208232,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733232950793,0.03487874,3584.7,3583.0,1.5433]
["bitfinex","ETHUSD",1733232950990,8.77,3584.5,3583.6,2.79042]
["bitfinex","ETHUSD",1733232951193,8.77,3584.3,3583.0,4.33425]
["bitfinex","ETHUSD",1733232951442,8.77,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1733232951736,10.92098397,3584.0,3582.7,2.79118]
["bitfinex","ETHUSD",1733232951953,0.55,3583.5,3582.0,4.32103]
["bitfinex","ETHUSD",1733232952240,0.55,3583.3,3582.4,2.79136]
["bitfinex","ETHUSD",1733232952440,0.55,3583.1,3582.4,2.79136]
["bitfinex","ETHUSD",1733232953008,0.55,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1733232953149,0.55,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1733232953349,0.55,3582.9,3582.0,1.5293]
["bitfinex","ETHUSD",1733232953350,0.55,3582.7,3582.0,1.5293]
["bitfinex","ETHUSD",1733232953652,0.04379999,3582.6,3582.2,2.79152]
["bitfinex","ETHUSD",1733232953954,0.04379999,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1733232954158,0.04379999,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1733232954326,0.04379999,3582.6,3582.0,1.5293]
["bitfinex","ETHUSD",1733232954327,0.04379999,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733232954515,0.59379999,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733232955142,0.59379999,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1733232955349,0.59379999,3582.6,3582.0,1.5293]
["bitfinex","ETHUSD",1733232955533,0.59379999,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1733232955831,0.59379999,3582.6,3582.0,1.5293]
["bitfinex","ETHUSD",1733232955832,0.59379999,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733232956125,0.59379999,3582.6,3582.0,1.5293]
["bitfinex","ETHUSD",1733232956754,0.59379999,3582.6,3582.0,4.32102]
["bitfinex","ETHUSD",1733232956968,0.59379999,3582.6,3581.2,3.0]
["bitfinex","ETHUSD",1733232957146,0.59379999,3582.6,3581.3,2.56226514]
["bitfinex","ETHUSD",1733232957147,0.58489018,3582.5,3581.3,2.56226514]
["bitfinex","ETHUSD",1733232957314,0.04422701,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1733232957514,0.04422701,3582.4,3581.3,2.56226514]
["bitfinex","ETHUSD",1733232957515,0.55,3582.3,3581.3,2.56226514]
["bitfinex","ETHUSD",1733232957870,0.55,3582.3,3581.8,2.79183]
["bitfinex","ETHUSD",1733232958036,0.55,3582.3,3581.9,2.79177]
["bitfinex","ETHUSD",1733232958559,0.55,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1733232958763,0.55,3582.3,3581.4,0.01439506]
["bitfinex","ETHUSD",1733232958975,0.55,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733232959116,0.55,3582.3,3581.6,2.79204]
["bitfinex","ETHUSD",1733232959320,0.55,3582.3,3581.5,0.55766602]
["bitfinex","ETHUSD",1733232959522,0.55,3582.3,3582.0,2.7917]
["bitfinex","ETHUSD",1733232959817,8.77,3583.1,3582.2,2.79158]
["bitfinex","ETHUSD",1733232960023,1.4832,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1733232960367,0.04370865,3583.1,3582.3,1.58768393]
["bitfinex","ETHUSD",1733232960667,0.04370865,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733232960967,8.77,3584.1,3583.3,2.79065]
["bitfinex","ETHUSD",1733232961169,1.4931,3584.2,3582.7,4.33652065]
["bitfinex","ETHUSD",1733232961379,1.4931,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1733232961539,1.4931,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733232961856,1.4931,3584.2,3583.3,2.79072]
["bitfinex","ETHUSD",1733232961857,1.5464,3584.7,3583.2,1.5515]
["bitfinex","ETHUSD",1733232962059,1.5464,3584.7,3583.4,2.79064]
["bitfinex","ETHUSD",1733232962263,8.77,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1733232962477,10.332,3585.1,3584.1,2.79009]
["bitfinex","ETHUSD",1733232962654,10.332,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1733232962982,10.332,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1733232962983,1.562,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1733232963120,10.332,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1733232963320,0.04194122,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1733232963756,0.04194122,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1733232963961,0.55,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1733232964162,0.04194122,3585.0,3584.1,2.79006]
["bitfinex","ETHUSD",1733232964163,0.04194122,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733232964326,10.332,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733232964327,1.562,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733232964529,10.332,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1733232964728,1.562,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1733232965039,1.562,3585.6,3584.6,2.78967]
["bitfinex","ETHUSD",1733232965040,10.332,3586.1,3585.2,0.01433542]
["bitfinex","ETHUSD",1733232965235,6.72023876,3587.3,3585.0,1.4722]
["bitfinex","ETHUSD",1733232965236,8.77,3586.9,3585.0,1.4722]
["bitfinex","ETHUSD",1733232965447,0.03490867,3586.0,3585.9,2.78863]
["bitfinex","ETHUSD",1733232965655,8.77,3587.0,3585.0,4.4722]
["bitfinex","ETHUSD",1733232965876,0.03538673,3586.0,3585.0,1.4722]
["bitfinex","ETHUSD",1733232966033,1.5497,3586.7,3585.0,1.4722]
["bitfinex","ETHUSD",1733232966034,8.77,3586.2,3585.0,1.4722]
["bitfinex","ETHUSD",1733232966233,8.77,3586.2,3585.1,2.78928]
["bitfinex","ETHUSD",1733232966234,0.03564816,3585.9,3585.1,2.78928]
["bitfinex","ETHUSD",1733232966469,8.77,3585.6,3583.8,1.5385]
["bitfinex","ETHUSD",1733232966643,8.8048679,3585.5,3584.3,2.78991]
["bitfinex","ETHUSD",1733232966862,8.8048679,3585.5,3584.4,2.78982]
["bitfinex","ETHUSD",1733232966863,8.77,3585.4,3584.4,2.78982]
["bitfinex","ETHUSD",1733232967168,0.03554195,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1733232967169,0.58550278,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1733232967524,0.58550278,3585.3,3583.8,1.5385]
["bitfinex","ETHUSD",1733232967723,0.55,3585.1,3583.8,1.5385]
["bitfinex","ETHUSD",1733232967972,2.0592,3584.9,3583.1,1.5831]
["bitfinex","ETHUSD",1733232968186,0.55,3584.7,3583.1,1.5831]
["bitfinex","ETHUSD",1733232968392,0.55,3584.7,3583.6,5.58098]
["bitfinex","ETHUSD",1733232968393,0.03479635,3584.6,3583.6,5.58098]
["bitfinex","ETHUSD",1733232968694,8.77,3585.9,3583.6,5.58098]
["bitfinex","ETHUSD",1733232968695,0.55,3584.8,3584.2,2.78997]
["bitfinex","ETHUSD",1733232968878,1.5092,3585.3,3584.0,1.5831]
["bitfinex","ETHUSD",1733232968879,0.55,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1733232969047,1.4514,3585.8,3584.3,0.01434693]
["bitfinex","ETHUSD",1733232969384,1.4514,3585.8,3584.0,4.5831]
["bitfinex","ETHUSD",1733232969385,0.03486404,3585.7,3584.0,4.5831]
["bitfinex","ETHUSD",1733232969557,10.2214,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1733232969755,0.03486704,3585.7,3584.6,2.78963]
["bitfinex","ETHUSD",1733232969982,8.77,3585.5,3584.5,2.78971]
["bitfinex","ETHUSD",1733232970194,8.77,3585.5,3583.5,3.0]
["bitfinex","ETHUSD",1733232970195,1.4386,3585.3,3583.5,1.4933]
["bitfinex","ETHUSD",1733232970378,8.84015174,3585.2,3583.0,1.4933]
["bitfinex","ETHUSD",1733232970686,0.55,3584.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733232970984,0.03510153,3584.8,3583.3,2.79065]
["bitfinex","ETHUSD",1733232971183,1.4386,3584.6,3583.2,2.79073]
["bitfinex","ETHUSD",1733232971483,0.6198393,3584.5,3582.5,1.4933]
["bitfinex","ETHUSD",1733232971683,0.55,3584.3,3582.5,1.4933]
["bitfinex","ETHUSD",1733232971842,0.55,3584.1,3582.1,2.79158]
["bitfinex","ETHUSD",1733232972039,0.55,3583.8,3582.3,2.79142]
["bitfinex","ETHUSD",1733232972240,1.9834,3583.6,3581.9,1.4933]
["bitfinex","ETHUSD",1733232972469,0.55,3583.4,3582.4,2.79141]
["bitfinex","ETHUSD",1733232972669,0.55,3583.4,3581.9,1.4933]
["bitfinex","ETHUSD",1733232972874,0.55,3583.2,3581.9,1.65701652]
["bitfinex","ETHUSD",1733232973051,0.55,3583.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733232973270,0.55,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1733232973478,0.58488911,3583.0,3581.9,1.4933]
["bitfinex","ETHUSD",1733232973641,0.55,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733232973981,0.0319637,3582.9,3582.0,2.79171]
["bitfinex","ETHUSD",1733232974282,0.55,3582.8,3582.6,2.79124]
["bitfinex","ETHUSD",1733232974493,0.55,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1733232974780,1.4334,3583.6,3580.9,3.910042]
["bitfinex","ETHUSD",1733232974781,0.55,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1733232974942,0.55,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733232975141,0.55,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1733232975345,0.55,3582.9,3581.9,2.79175]
["bitfinex","ETHUSD",1733232975613,0.55,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1733232975614,9.32,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1733232975816,0.55,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1733232976002,0.55,3582.9,3582.2,2.79156]
["bitfinex","ETHUSD",1733232976198,0.55,3582.9,3582.1,2.7916]
["bitfinex","ETHUSD",1733232976402,0.55,3582.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733232976590,0.55,3582.9,3581.6,3.22497347]
["bitfinex","ETHUSD",1733232976790,0.55,3582.9,3581.6,0.43293347]
["bitfinex","ETHUSD",1733232976990,0.55,3582.9,3582.0,2.7917]
["bitfinex","ETHUSD",1733232977181,9.32,3582.9,3582.0,2.7917]
["bitfinex","ETHUSD",1733232977514,9.32,3582.9,3581.7,2.79195]
["bitfinex","ETHUSD",1733232977715,0.55,3582.5,3580.6,1.4319]
["bitfinex","ETHUSD",1733232977918,0.55,3582.5,3580.6,2.7928]
["bitfinex","ETHUSD",1733232977919,1.5131,3582.2,3580.6,2.7928]
["bitfinex","ETHUSD",1733232978102,0.03490394,3582.4,3579.8,1.4319]
["bitfinex","ETHUSD",1733232978103,0.55,3581.9,3580.7,2.79272]
["bitfinex","ETHUSD",1733232978306,0.55,3581.9,3580.7,0.279272]
["bitfinex","ETHUSD",1733232978520,0.03115823,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733232978815,13.10652065,3583.1,3579.7,0.55276844]
["bitfinex","ETHUSD",1733232978816,0.55,3581.6,3579.7,0.55276844]
["bitfinex","ETHUSD",1733232979018,2.0493,3581.2,3580.0,2.79323]
["bitfinex","ETHUSD",1733232979218,0.55,3581.0,3579.8,2.79343]
["bitfinex","ETHUSD",1733232979421,8.83467223,3580.9,3579.9,0.33461984]
["bitfinex","ETHUSD",1733232979590,0.02975731,3580.9,3580.0,2.79329]
["bitfinex","ETHUSD",1733232979791,0.55,3581.1,3580.3,2.793]
["bitfinex","ETHUSD",1733232979990,0.55,3581.1,3579.7,0.55276844]
["bitfinex","ETHUSD",1733232979991,0.02881149,3581.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733232980219,0.02881149,3581.0,3580.0,0.0144278]
["bitfinex","ETHUSD",1733232980419,0.55,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1733232980726,0.02856502,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733232981115,0.00568263,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1733232981295,0.00568263,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1733232981495,0.00568263,3581.7,3580.8,0.279266]
["bitfinex","ETHUSD",1733232981695,0.00568263,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733232981899,0.00568263,3581.7,3580.8,0.83728879]
["bitfinex","ETHUSD",1733232982183,0.00568263,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1733232982184,0.03417048,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1733232982823,0.55,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1733232983032,0.02847333,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733232983245,0.06337572,3581.5,3580.8,0.55802279]
["bitfinex","ETHUSD",1733232983402,0.55,3581.4,3580.1,1.4195]
["bitfinex","ETHUSD",1733232983610,0.55,3581.0,3580.3,2.79301]
["bitfinex","ETHUSD",1733232983817,0.02742717,3580.9,3580.3,2.79301]
["bitfinex","ETHUSD",1733232984018,0.02742717,3580.9,3580.4,0.56996367]
["bitfinex","ETHUSD",1733232984407,0.55,3580.8,3579.5,2.79361]
["bitfinex","ETHUSD",1733232984753,2.038,3580.6,3579.5,2.79367]
["bitfinex","ETHUSD",1733232984958,0.03492019,3580.5,3580.0,0.54642485]
["bitfinex","ETHUSD",1733232985249,0.55,3580.4,3580.0,0.54642485]
["bitfinex","ETHUSD",1733232985548,0.03491942,3580.3,3580.0,0.54642485]
["bitfinex","ETHUSD",1733232985718,0.02745963,3580.3,3580.0,0.54642485]
["bitfinex","ETHUSD",1733232985919,0.02745963,3580.3,3579.9,2.79331]
["bitfinex","ETHUSD",1733232986230,0.02745963,3580.3,3579.0,0.01444149]
["bitfinex","ETHUSD",1733232986400,0.02745963,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733232986609,0.58491441,3580.5,3579.8,2.79339]
["bitfinex","ETHUSD",1733232986917,0.02733503,3580.4,3579.8,2.79339]
["bitfinex","ETHUSD",1733232987121,0.58491441,3580.5,3579.5,2.79362]
["bitfinex","ETHUSD",1733232987450,0.55,3580.2,3579.6,0.56258333]
["bitfinex","ETHUSD",1733232987619,0.576892,3580.4,3579.6,0.56258333]
["bitfinex","ETHUSD",1733232987823,0.576892,3580.4,3579.7,2.7935]
["bitfinex","ETHUSD",1733232988054,0.026892,3580.4,3579.6,0.56258333]
["bitfinex","ETHUSD",1733232988362,0.026892,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1733232988564,0.026892,3580.4,3579.5,2.79368]
["bitfinex","ETHUSD",1733232988860,0.026892,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733232989308,1.488,3580.6,3579.7,2.79347]
["bitfinex","ETHUSD",1733232989504,0.03491578,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733232989863,0.02640882,3580.4,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232990021,0.02640882,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733232990356,10.3212,3581.1,3580.2,2.79314]
["bitfinex","ETHUSD",1733232990523,10.3212,3581.1,3580.3,2.79306]
["bitfinex","ETHUSD",1733232990755,4.33652065,3580.8,3579.8,2.79344]
["bitfinex","ETHUSD",1733232991055,1.4437,3580.1,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232991261,0.03492295,3580.0,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232991454,0.55,3580.0,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232991839,0.02462039,3579.9,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232992183,0.55,3580.0,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232992393,0.57444653,3580.0,3579.5,3.35777294]
["bitfinex","ETHUSD",1733232992592,0.55,3580.0,3579.5,3.35777294]
["bitfinex","ETHUSD",1733232992896,0.55,3580.0,3579.6,2.79358]
["bitfinex","ETHUSD",1733232993045,0.02468113,3579.9,3579.5,0.56409294]
["bitfinex","ETHUSD",1733232993380,0.55,3579.7,3578.0,1.4705]
["bitfinex","ETHUSD",1733232993544,0.55,3579.5,3578.1,0.44705]
["bitfinex","ETHUSD",1733232993739,0.55,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733232993939,1.4257,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1733232994402,0.03492354,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1733232994557,0.55,3579.5,3578.1,0.44705]
["bitfinex","ETHUSD",1733232994757,0.55,3579.5,3579.3,2.79382]
["bitfinex","ETHUSD",1733232995000,1.4257,3579.6,3578.2,2.7947]
["bitfinex","ETHUSD",1733232995001,1.4257,3579.6,3579.4,2.79376]
["bitfinex","ETHUSD",1733232995220,1.4257,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733232995527,1.50748263,3580.0,3579.8,2.79337]
["bitfinex","ETHUSD",1733232995818,0.00568263,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733232995956,0.00568263,3580.0,3579.9,3.352062]
["bitfinex","ETHUSD",1733232996159,2.63e-06,3580.0,3579.9,3.352062]
["bitfinex","ETHUSD",1733232996457,1.55070263,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733232996863,1.55070263,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733232997055,1.55070263,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733232997261,2.63e-06,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733232999770,2.63e-06,3580.0,3579.9,4.33827]
["bitfinex","ETHUSD",1733232999971,2.63e-06,3580.0,3579.9,5.05289502]
["bitfinex","ETHUSD",1733233001201,2.63e-06,3580.0,3579.9,5.06731903]
["bitfinex","ETHUSD",1733233001520,2.63e-06,3580.0,3579.9,8.06731903]
["bitfinex","ETHUSD",1733233001822,2.63e-06,3580.0,3579.9,8.05289502]
["bitfinex","ETHUSD",1733233004336,2.63e-06,3580.0,3579.9,4.33827]
["bitfinex","ETHUSD",1733233004724,2.63e-06,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233006516,1.51890263,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233006722,2.06890263,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233006895,2.06890263,3580.0,3578.6,1.4963]
["bitfinex","ETHUSD",1733233006896,2.0936192,3580.0,3578.6,1.4963]
["bitfinex","ETHUSD",1733233007230,0.58492064,3579.9,3579.4,2.79371]
["bitfinex","ETHUSD",1733233007402,0.02449265,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1733233007590,0.55,3579.6,3578.3,5.58924]
["bitfinex","ETHUSD",1733233007791,0.55,3579.6,3578.3,2.79462]
["bitfinex","ETHUSD",1733233007987,0.55,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1733233008190,8.77,3579.9,3578.8,2.79417]
["bitfinex","ETHUSD",1733233008191,0.55,3579.6,3578.8,2.79417]
["bitfinex","ETHUSD",1733233008438,0.57448688,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1733233008640,0.57448688,3579.6,3578.8,2.79417]
["bitfinex","ETHUSD",1733233008641,0.55,3579.6,3579.2,2.79388]
["bitfinex","ETHUSD",1733233008793,0.55,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1733233009138,0.55,3579.6,3578.2,1.4963]
["bitfinex","ETHUSD",1733233009139,0.55,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1733233009307,0.55,3579.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733233009308,9.32,3579.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733233009515,0.55,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1733233009697,0.55,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1733233009899,8.77,3579.5,3578.0,0.7098]
["bitfinex","ETHUSD",1733233010099,0.55,3579.6,3578.3,2.79462]
["bitfinex","ETHUSD",1733233010332,1.4292,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1733233010553,0.55,3579.2,3577.4,2.05845768]
["bitfinex","ETHUSD",1733233010710,1.4292,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733233010896,0.58493512,3578.8,3578.1,2.79476]
["bitfinex","ETHUSD",1733233011096,0.58493512,3578.8,3578.1,2.7947]
["bitfinex","ETHUSD",1733233011292,0.58493512,3578.8,3577.6,2.79509]
["bitfinex","ETHUSD",1733233011513,0.58493512,3578.8,3577.0,2.508]
["bitfinex","ETHUSD",1733233011711,0.55,3578.5,3577.0,1.0]
["bitfinex","ETHUSD",1733233011941,13.10652065,3578.7,3577.1,2.79554]
["bitfinex","ETHUSD",1733233011942,0.55,3578.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733233012143,1.4357,3578.0,3577.0,1.0]
["bitfinex","ETHUSD",1733233012296,0.55,3578.1,3577.0,1.0]
["bitfinex","ETHUSD",1733233012297,0.55,3577.6,3577.0,1.0]
["bitfinex","ETHUSD",1733233012498,2.0661,3577.4,3577.0,1.0]
["bitfinex","ETHUSD",1733233012719,2.0661,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1733233013000,10.87105147,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1733233013257,10.8361,3577.1,3577.0,1.0]
["bitfinex","ETHUSD",1733233013455,0.55,3576.8,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233013806,2.0886,3576.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233013981,10.89356073,3576.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233014183,10.8586,3576.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233015061,10.8586,3576.6,3575.0,0.06025]
["bitfinex","ETHUSD",1733233015062,0.55,3576.0,3575.0,0.06025]
["bitfinex","ETHUSD",1733233015262,0.55,3575.7,3575.0,0.06025]
["bitfinex","ETHUSD",1733233015472,8.77,3575.6,3575.0,0.06025]
["bitfinex","ETHUSD",1733233015679,0.55,3575.7,3575.0,0.06025]
["bitfinex","ETHUSD",1733233015907,9.35496637,3575.7,3575.0,0.06025]
["bitfinex","ETHUSD",1733233016060,9.32,3575.7,3575.0,2.85742]
["bitfinex","ETHUSD",1733233016405,0.55,3575.5,3575.0,0.06025]
["bitfinex","ETHUSD",1733233016559,9.32,3575.5,3575.0,0.06025]
["bitfinex","ETHUSD",1733233016763,0.55,3575.3,3575.0,0.06025]
["bitfinex","ETHUSD",1733233016969,8.77,3575.3,3575.0,0.06025]
["bitfinex","ETHUSD",1733233017502,8.77,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1733233017669,1.5023,3575.9,3575.0,0.06025]
["bitfinex","ETHUSD",1733233017871,1.5023,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1733233018185,1.5023,3576.6,3575.7,2.79658]
["bitfinex","ETHUSD",1733233018387,1.5023,3576.6,3575.3,2.79689]
["bitfinex","ETHUSD",1733233018388,1.53725906,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1733233018588,1.53725906,3576.6,3575.0,0.06025]
["bitfinex","ETHUSD",1733233018589,1.5023,3576.4,3575.0,0.06025]
["bitfinex","ETHUSD",1733233018908,8.80496389,3576.3,3575.3,2.79693]
["bitfinex","ETHUSD",1733233019069,8.77,3576.2,3575.0,0.06025]
["bitfinex","ETHUSD",1733233019270,1.5023,3576.4,3575.6,2.79667]
["bitfinex","ETHUSD",1733233019271,0.55,3576.3,3575.6,2.79667]
["bitfinex","ETHUSD",1733233019495,0.55,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733233019712,0.55,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1733233020017,0.55,3576.3,3575.3,2.7969]
["bitfinex","ETHUSD",1733233020223,9.35496055,3576.3,3575.1,2.79712]
["bitfinex","ETHUSD",1733233020435,0.55,3576.1,3575.0,0.06025]
["bitfinex","ETHUSD",1733233020774,0.55,3575.9,3575.0,0.06025]
["bitfinex","ETHUSD",1733233020938,0.55,3575.7,3575.0,0.06025]
["bitfinex","ETHUSD",1733233021077,0.03496731,3575.6,3575.0,0.06025]
["bitfinex","ETHUSD",1733233021280,0.55,3575.3,3575.0,0.06025]
["bitfinex","ETHUSD",1733233021537,1.4305,3575.4,3575.0,0.06025]
["bitfinex","ETHUSD",1733233021538,0.55,3575.1,3575.0,0.06025]
["bitfinex","ETHUSD",1733233021895,0.55,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1733233021896,0.55,3574.9,3574.0,2.79793]
["bitfinex","ETHUSD",1733233022218,0.55,3574.9,3573.5,2.79831]
["bitfinex","ETHUSD",1733233022219,0.55,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733233022528,1.56037843,3575.0,3573.5,1.429]
["bitfinex","ETHUSD",1733233022529,0.55,3574.9,3573.5,1.429]
["bitfinex","ETHUSD",1733233022736,0.5849748,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1733233022881,1.5254,3575.0,3573.8,2.79808]
["bitfinex","ETHUSD",1733233023083,0.03497692,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1733233023328,0.03497692,3574.9,3573.5,2.79835]
["bitfinex","ETHUSD",1733233023329,0.55,3574.8,3573.5,2.79835]
["bitfinex","ETHUSD",1733233023506,0.03497888,3574.7,3573.1,5.59738]
["bitfinex","ETHUSD",1733233023690,1.5254,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1733233023896,1.5254,3575.0,3574.0,2.79795]
["bitfinex","ETHUSD",1733233024096,0.55,3574.9,3573.8,2.79812]
["bitfinex","ETHUSD",1733233024423,0.55,3574.9,3573.2,0.7743335]
["bitfinex","ETHUSD",1733233024424,0.034979,3574.9,3573.3,2.79853]
["bitfinex","ETHUSD",1733233024725,1.5254,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733233025419,1.5254,3575.0,3574.0,2.79794]
["bitfinex","ETHUSD",1733233025724,1.5254,3575.0,3573.2,0.7743335]
["bitfinex","ETHUSD",1733233025725,0.03497452,3574.9,3573.8,2.79808]
["bitfinex","ETHUSD",1733233026024,0.03497452,3574.9,3574.4,2.79759]
["bitfinex","ETHUSD",1733233026224,1.56037468,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1733233026410,1.56037468,3575.0,3573.9,2.79802]
["bitfinex","ETHUSD",1733233026727,0.55,3574.9,3573.9,2.79802]
["bitfinex","ETHUSD",1733233026886,0.55,3574.9,3573.3,2.79853]
["bitfinex","ETHUSD",1733233026887,8.77,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1733233027225,8.77,3574.7,3573.0,0.56332111]
["bitfinex","ETHUSD",1733233027226,1.5699,3574.5,3573.0,0.56332111]
["bitfinex","ETHUSD",1733233027434,0.03498352,3574.4,3573.7,2.79816]
["bitfinex","ETHUSD",1733233027645,0.03498352,3574.4,3573.3,2.79847]
["bitfinex","ETHUSD",1733233027793,8.77,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733233028366,1.5699,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733233028563,0.03497861,3574.4,3573.0,2.79875]
["bitfinex","ETHUSD",1733233028776,4.33652065,3574.2,3573.8,2.79806]
["bitfinex","ETHUSD",1733233029165,4.33652065,3574.2,3573.8,2.79808]
["bitfinex","ETHUSD",1733233029344,1.52408071,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1733233029544,8.77,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733233030142,1.4891,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733233030443,1.4891,3574.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733233030642,1.4891,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733233031741,1.4891,3574.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733233031742,1.4891,3574.1,3572.3,4.89923894]
["bitfinex","ETHUSD",1733233032125,1.52408795,3574.0,3573.0,2.79869]
["bitfinex","ETHUSD",1733233032326,1.52408795,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1733233032601,1.52408795,3574.0,3573.1,2.79863]
["bitfinex","ETHUSD",1733233032602,1.4891,3574.0,3573.1,2.79863]
["bitfinex","ETHUSD",1733233032754,8.80498649,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1733233032961,8.80498649,3573.9,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233032962,8.77,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1733233033312,2.03747199,3574.0,3573.0,2.79874]
["bitfinex","ETHUSD",1733233033500,2.03747199,3574.0,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233033501,1.4891,3573.8,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233033660,0.0349903,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733233033860,8.77,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733233034096,8.77,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1733233034269,1.4891,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733233034472,10.2453,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733233034685,1.4753,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733233034975,1.4753,3574.4,3573.4,2.79842]
["bitfinex","ETHUSD",1733233035224,0.0349825,3574.3,3572.8,4.33652065]
["bitfinex","ETHUSD",1733233035425,1.5386,3574.2,3572.8,7.13542065]
["bitfinex","ETHUSD",1733233035577,0.03498506,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733233035881,0.03498506,3574.1,3572.8,4.33652065]
["bitfinex","ETHUSD",1733233035882,1.5386,3574.0,3572.8,4.33652065]
["bitfinex","ETHUSD",1733233036085,0.03498727,3573.9,3572.8,4.33652065]
["bitfinex","ETHUSD",1733233036283,8.77,3573.9,3573.7,2.79815]
["bitfinex","ETHUSD",1733233036471,8.77,3573.9,3572.3,4.33652065]
["bitfinex","ETHUSD",1733233036472,8.77,3573.9,3573.0,2.79876]
["bitfinex","ETHUSD",1733233036673,1.5386,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733233037127,1.5386,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733233037325,1.5386,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1733233037528,8.77,3576.1,3574.9,2.79728]
["bitfinex","ETHUSD",1733233037686,8.77,3577.0,3575.6,4.33652065]
["bitfinex","ETHUSD",1733233037888,0.03496044,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733233038245,8.77,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233038522,5.0,3578.8,3577.3,4.33652065]
["bitfinex","ETHUSD",1733233038684,2.94,3580.3,3577.2,1.4876]
["bitfinex","ETHUSD",1733233038685,0.03494274,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733233038892,8.77,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733233039075,4.35143792,3582.2,3578.9,2.79415]
["bitfinex","ETHUSD",1733233039076,8.77,3579.2,3578.9,5.04958772]
["bitfinex","ETHUSD",1733233039290,7.37316,3579.8,3578.9,0.71306707]
["bitfinex","ETHUSD",1733233039488,8.77,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1733233039694,8.77,3580.3,3578.5,1.5047]
["bitfinex","ETHUSD",1733233039695,8.77,3581.0,3580.8,2.79264]
["bitfinex","ETHUSD",1733233039878,1.117889,3583.0,3580.9,4.33652065]
["bitfinex","ETHUSD",1733233039879,0.1,3582.2,3580.9,4.33652065]
["bitfinex","ETHUSD",1733233040078,0.1,3582.2,3580.4,4.33652065]
["bitfinex","ETHUSD",1733233040406,5.0,3581.6,3580.4,4.33652065]
["bitfinex","ETHUSD",1733233040604,5.0,3581.6,3579.8,4.33652065]
["bitfinex","ETHUSD",1733233040833,1.2666,3581.5,3579.8,4.33652065]
["bitfinex","ETHUSD",1733233041019,0.1,3581.4,3579.3,4.33652065]
["bitfinex","ETHUSD",1733233041224,5.1,3581.2,3579.7,2.79349]
["bitfinex","ETHUSD",1733233041426,5.38277491,3581.2,3579.4,0.43365207]
["bitfinex","ETHUSD",1733233041629,0.06160065,3581.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733233041828,0.06160065,3581.1,3579.8,4.33652065]
["bitfinex","ETHUSD",1733233042133,0.02667743,3581.1,3580.9,2.79254]
["bitfinex","ETHUSD",1733233042288,1.30151108,3581.9,3581.2,2.79236]
["bitfinex","ETHUSD",1733233042620,1.30151108,3581.9,3580.2,1.4051]
["bitfinex","ETHUSD",1733233042621,0.02709427,3581.0,3580.0,4.33652065]
["bitfinex","ETHUSD",1733233042828,0.1,3581.5,3579.5,4.33652065]
["bitfinex","ETHUSD",1733233043121,1.3666,3581.3,3579.4,2.79372]
["bitfinex","ETHUSD",1733233043295,5.0,3580.6,3578.6,2.79438]
["bitfinex","ETHUSD",1733233043497,0.03492821,3580.5,3579.5,2.79365]
["bitfinex","ETHUSD",1733233043830,0.03492821,3580.5,3579.2,2.79391]
["bitfinex","ETHUSD",1733233043982,5.0,3580.1,3578.7,0.06386996]
["bitfinex","ETHUSD",1733233044341,8.77,3579.1,3578.7,0.06386996]
["bitfinex","ETHUSD",1733233044619,8.77,3579.1,3578.2,0.2]
["bitfinex","ETHUSD",1733233044620,8.77,3579.5,3578.3,2.7946]
["bitfinex","ETHUSD",1733233044786,0.03493436,3579.4,3578.9,2.79413]
["bitfinex","ETHUSD",1733233044990,8.77,3579.3,3578.2,0.2]
["bitfinex","ETHUSD",1733233045187,1.4666,3579.9,3578.2,0.2]
["bitfinex","ETHUSD",1733233045400,5.0,3579.3,3578.9,0.028]
["bitfinex","ETHUSD",1733233045597,1.2666,3579.6,3578.9,0.028]
["bitfinex","ETHUSD",1733233045598,8.77,3579.2,3578.9,0.028]
["bitfinex","ETHUSD",1733233045802,1.2666,3579.6,3578.9,0.028]
["bitfinex","ETHUSD",1733233046024,1.2666,3579.6,3579.4,2.79372]
["bitfinex","ETHUSD",1733233046321,1.2666,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733233046507,1.2666,3580.1,3579.4,0.028]
["bitfinex","ETHUSD",1733233046725,0.02045764,3580.7,3579.5,7.13020065]
["bitfinex","ETHUSD",1733233046886,1.2666,3581.0,3579.8,2.79345]
["bitfinex","ETHUSD",1733233047105,1.2666,3581.0,3580.3,2.79302]
["bitfinex","ETHUSD",1733233047106,0.02045764,3580.9,3580.3,2.79302]
["bitfinex","ETHUSD",1733233047308,10.0366,3581.0,3580.3,0.028]
["bitfinex","ETHUSD",1733233047607,8.77,3581.2,3580.3,0.028]
["bitfinex","ETHUSD",1733233047808,1.2666,3581.7,3581.5,2.79208]
["bitfinex","ETHUSD",1733233048036,0.55182448,3582.4,3582.2,2.79158]
["bitfinex","ETHUSD",1733233048364,1.2666,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733233048506,1.2666,3582.9,3582.5,0.028]
["bitfinex","ETHUSD",1733233048704,8.77,3582.8,3582.5,0.028]
["bitfinex","ETHUSD",1733233048943,0.02045764,3582.7,3582.5,0.028]
["bitfinex","ETHUSD",1733233049923,0.02045764,3582.8,3582.5,0.028]
["bitfinex","ETHUSD",1733233050129,1.2666,3582.9,3582.5,0.028]
["bitfinex","ETHUSD",1733233050324,0.02045764,3583.3,3582.5,0.028]
["bitfinex","ETHUSD",1733233051253,0.02045764,3583.5,3582.5,2.81927]
["bitfinex","ETHUSD",1733233051428,0.02045764,3583.5,3582.5,0.028]
["bitfinex","ETHUSD",1733233051781,0.1,3582.8,3582.5,0.028]
["bitfinex","ETHUSD",1733233051917,1.2666,3582.5,3580.5,2.79285]
["bitfinex","ETHUSD",1733233052117,0.1,3581.9,3579.6,1.4048]
["bitfinex","ETHUSD",1733233052314,4.2666,3581.7,3580.0,2.79322]
["bitfinex","ETHUSD",1733233052615,4.2666,3581.7,3579.1,4.33652065]
["bitfinex","ETHUSD",1733233052616,0.1,3580.6,3578.2,1.6362]
["bitfinex","ETHUSD",1733233052815,0.1,3579.6,3578.2,0.2]
["bitfinex","ETHUSD",1733233053095,0.65,3579.4,3578.2,0.2]
["bitfinex","ETHUSD",1733233053216,0.56055383,3579.1,3578.2,0.2]
["bitfinex","ETHUSD",1733233053420,0.55,3578.8,3578.2,0.22798024]
["bitfinex","ETHUSD",1733233053651,0.55,3578.6,3578.2,0.22798024]
["bitfinex","ETHUSD",1733233053858,0.55,3578.4,3578.3,2.79458]
["bitfinex","ETHUSD",1733233054057,9.32,3578.4,3578.2,2.79466]
["bitfinex","ETHUSD",1733233054262,0.55,3579.1,3578.6,2.79434]
["bitfinex","ETHUSD",1733233054566,0.55,3579.1,3578.9,2.79412]
["bitfinex","ETHUSD",1733233054783,8.77,3580.0,3578.8,2.79423]
["bitfinex","ETHUSD",1733233054919,8.77,3580.5,3579.1,4.33652065]
["bitfinex","ETHUSD",1733233055115,8.77,3581.0,3579.6,4.33652065]
["bitfinex","ETHUSD",1733233055366,8.77,3581.0,3579.7,1.497]
["bitfinex","ETHUSD",1733233055533,0.02045764,3580.9,3579.2,3.50693707]
["bitfinex","ETHUSD",1733233055856,0.02045764,3580.9,3579.6,4.33652065]
["bitfinex","ETHUSD",1733233056043,8.77,3581.0,3579.6,4.33652065]
["bitfinex","ETHUSD",1733233056249,8.77,3582.0,3580.7,4.33652065]
["bitfinex","ETHUSD",1733233056428,8.77,3582.3,3580.8,0.0279265]
["bitfinex","ETHUSD",1733233056631,8.77,3582.3,3580.7,4.33652065]
["bitfinex","ETHUSD",1733233056632,8.77,3582.3,3580.7,4.33892065]
["bitfinex","ETHUSD",1733233056832,0.02045764,3582.2,3580.8,2.79267]
["bitfinex","ETHUSD",1733233057042,1.2666,3582.8,3582.0,2.79171]
["bitfinex","ETHUSD",1733233057043,0.02045764,3582.7,3582.0,2.79171]
["bitfinex","ETHUSD",1733233057243,8.77,3583.4,3582.5,2.79131]
["bitfinex","ETHUSD",1733233057524,1.2666,3583.5,3582.5,0.0024]
["bitfinex","ETHUSD",1733233057738,1.2666,3584.3,3582.7,4.33652065]
["bitfinex","ETHUSD",1733233057932,15.05705764,3585.1,3583.5,2.7905]
["bitfinex","ETHUSD",1733233058131,15.05705764,3585.1,3582.7,4.33892065]
["bitfinex","ETHUSD",1733233058132,8.77,3584.4,3582.7,4.33892065]
["bitfinex","ETHUSD",1733233058333,8.77,3584.4,3583.5,0.0024]
["bitfinex","ETHUSD",1733233058549,8.77,3584.4,3583.9,2.79022]
["bitfinex","ETHUSD",1733233058751,8.77,3584.9,3583.6,1.4183]
["bitfinex","ETHUSD",1733233058920,8.77,3585.3,3583.9,2.79025]
["bitfinex","ETHUSD",1733233059261,8.77,3586.3,3584.8,4.33652065]
["bitfinex","ETHUSD",1733233059459,8.77,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1733233059681,1.2666,3586.5,3585.0,2.7894]
["bitfinex","ETHUSD",1733233059682,1.2666,3586.5,3585.2,2.78924]
["bitfinex","ETHUSD",1733233059978,0.02045764,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1733233060192,0.02045764,3586.4,3585.8,0.0024]
["bitfinex","ETHUSD",1733233060537,0.02491941,3586.3,3585.8,0.0024]
["bitfinex","ETHUSD",1733233060765,1.2666,3586.5,3585.8,0.0024]
["bitfinex","ETHUSD",1733233060964,0.02607515,3586.2,3585.8,0.0024]
["bitfinex","ETHUSD",1733233061142,0.02045764,3586.1,3585.8,0.0024]
["bitfinex","ETHUSD",1733233061978,0.02539541,3586.0,3585.8,0.0024]
["bitfinex","ETHUSD",1733233062133,1.2666,3586.5,3585.8,0.0024]
["bitfinex","ETHUSD",1733233062479,1.28705764,3586.5,3585.8,0.0024]
["bitfinex","ETHUSD",1733233062688,1.2666,3586.0,3583.8,1.4547]
["bitfinex","ETHUSD",1733233062893,0.02045764,3585.9,3583.9,2.79025]
["bitfinex","ETHUSD",1733233063176,0.04689445,3585.9,3585.0,2.78937]
["bitfinex","ETHUSD",1733233063402,0.02643681,3585.9,3584.3,4.33652065]
["bitfinex","ETHUSD",1733233063688,1.2666,3586.6,3584.8,4.33652065]
["bitfinex","ETHUSD",1733233063897,1.28705764,3587.1,3584.9,0.02788779]
["bitfinex","ETHUSD",1733233064191,1.28705764,3587.1,3585.0,2.78938]
["bitfinex","ETHUSD",1733233064368,1.28705764,3587.1,3585.9,2.78867]
["bitfinex","ETHUSD",1733233064579,1.28705764,3587.1,3586.0,2.78856]
["bitfinex","ETHUSD",1733233064580,0.02594803,3587.0,3586.0,2.78856]
["bitfinex","ETHUSD",1733233064749,0.02045764,3586.9,3586.0,2.78856]
["bitfinex","ETHUSD",1733233064950,0.02045764,3586.9,3585.3,2.98914992]
["bitfinex","ETHUSD",1733233064951,0.02486129,3586.9,3585.3,2.98914992]
["bitfinex","ETHUSD",1733233065178,1.2666,3587.1,3586.0,0.028]
["bitfinex","ETHUSD",1733233065388,1.2666,3587.1,3586.3,2.78836]
["bitfinex","ETHUSD",1733233065534,1.2666,3587.1,3585.7,2.78885]
["bitfinex","ETHUSD",1733233065535,0.02585834,3587.0,3586.0,1.5549]
["bitfinex","ETHUSD",1733233065741,0.02585834,3587.0,3586.3,0.028]
["bitfinex","ETHUSD",1733233065944,1.2666,3587.7,3586.3,2.78838]
["bitfinex","ETHUSD",1733233066147,1.2666,3587.7,3586.3,2.81638]
["bitfinex","ETHUSD",1733233066483,1.2666,3587.7,3586.4,2.78831]
["bitfinex","ETHUSD",1733233066484,0.02045764,3587.6,3586.4,2.78831]
["bitfinex","ETHUSD",1733233066688,0.02045764,3587.6,3586.3,0.028]
["bitfinex","ETHUSD",1733233066846,0.02045764,3587.6,3586.7,2.78804]
["bitfinex","ETHUSD",1733233067047,1.28705764,3587.7,3586.3,0.028]
["bitfinex","ETHUSD",1733233067242,0.02045764,3587.1,3586.3,0.028]
["bitfinex","ETHUSD",1733233067668,0.0252659,3587.0,3586.3,0.028]
["bitfinex","ETHUSD",1733233068189,0.02045764,3586.9,3586.3,0.028]
["bitfinex","ETHUSD",1733233068493,0.55,3586.9,3586.3,0.028]
["bitfinex","ETHUSD",1733233068651,0.57638603,3586.8,3586.3,0.028]
["bitfinex","ETHUSD",1733233068849,0.55,3586.6,3586.3,0.028]
["bitfinex","ETHUSD",1733233069103,0.04648256,3586.5,3586.3,0.028]
["bitfinex","ETHUSD",1733233069264,0.02602492,3586.5,3586.3,0.028]
["bitfinex","ETHUSD",1733233070203,0.55,3586.4,3586.3,0.028]
["bitfinex","ETHUSD",1733233070502,0.57571177,3586.4,3586.3,0.028]
["bitfinex","ETHUSD",1733233071058,5.0,3585.9,3583.8,1.4296]
["bitfinex","ETHUSD",1733233071414,1.2619,3585.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733233071571,0.02045764,3585.3,3584.0,2.79015]
["bitfinex","ETHUSD",1733233071900,0.02644844,3585.2,3583.0,1.4296]
["bitfinex","ETHUSD",1733233072107,0.02045764,3585.1,3584.4,2.78982]
["bitfinex","ETHUSD",1733233072268,1.2619,3585.4,3584.3,2.78988]
["bitfinex","ETHUSD",1733233072468,0.02045764,3585.9,3584.3,2.78988]
["bitfinex","ETHUSD",1733233072671,0.02624126,3585.8,3585.0,2.78937]
["bitfinex","ETHUSD",1733233072903,0.02624126,3585.8,3583.5,1.4296]
["bitfinex","ETHUSD",1733233072904,0.02045764,3585.7,3583.5,1.4296]
["bitfinex","ETHUSD",1733233073072,0.57045764,3585.7,3585.0,0.02798024]
["bitfinex","ETHUSD",1733233073277,0.02615804,3585.6,3585.0,0.02798024]
["bitfinex","ETHUSD",1733233073848,0.02045764,3585.5,3585.0,0.02798024]
["bitfinex","ETHUSD",1733233074021,3.0,3585.4,3585.0,0.02798024]
["bitfinex","ETHUSD",1733233074363,3.0,3585.4,3582.5,3.50715549]
["bitfinex","ETHUSD",1733233074364,7.05164,3584.6,3582.4,1.5153]
["bitfinex","ETHUSD",1733233074509,0.1,3584.9,3582.2,2.79154]
["bitfinex","ETHUSD",1733233074510,9.2619,3584.2,3582.2,2.79156]
["bitfinex","ETHUSD",1733233074844,3.02045764,3584.1,3581.8,1.5153]
["bitfinex","ETHUSD",1733233075058,3.02045764,3584.1,3581.8,4.3350432]
["bitfinex","ETHUSD",1733233075357,0.02045764,3584.1,3582.1,4.33652065]
["bitfinex","ETHUSD",1733233075571,1.2619,3584.2,3582.9,2.791]
["bitfinex","ETHUSD",1733233075746,1.2619,3584.2,3583.5,2.79054]
["bitfinex","ETHUSD",1733233076057,1.2619,3584.2,3582.6,4.33652065]
["bitfinex","ETHUSD",1733233076373,1.28235764,3584.8,3583.1,1.5153]
["bitfinex","ETHUSD",1733233076656,0.02045764,3584.7,3582.9,0.028]
["bitfinex","ETHUSD",1733233076834,1.2619,3584.3,3582.9,0.028]
["bitfinex","ETHUSD",1733233077033,0.02045764,3584.2,3582.9,0.028]
["bitfinex","ETHUSD",1733233077419,3.0,3584.0,3582.9,0.028]
["bitfinex","ETHUSD",1733233077618,1.2619,3583.8,3582.9,0.028]
["bitfinex","ETHUSD",1733233077863,1.28235764,3583.8,3583.0,2.79093]
["bitfinex","ETHUSD",1733233078069,1.28235764,3583.8,3582.9,0.028]
["bitfinex","ETHUSD",1733233078720,3.0,3583.7,3582.9,0.028]
["bitfinex","ETHUSD",1733233078927,5.61887829,3583.8,3582.9,0.028]
["bitfinex","ETHUSD",1733233078928,0.02045764,3583.6,3582.9,0.028]
["bitfinex","ETHUSD",1733233079467,0.02045764,3583.7,3582.9,0.028]
["bitfinex","ETHUSD",1733233079853,3.02045764,3583.7,3582.9,0.028]
["bitfinex","ETHUSD",1733233080238,0.02045764,3583.7,3582.9,0.028]
["bitfinex","ETHUSD",1733233080448,1.2619,3583.8,3583.1,2.79082]
["bitfinex","ETHUSD",1733233080620,1.2619,3583.8,3583.1,0.028]
["bitfinex","ETHUSD",1733233080822,0.02045764,3583.7,3583.1,0.028]
["bitfinex","ETHUSD",1733233081022,3.02045764,3583.7,3583.1,0.028]
["bitfinex","ETHUSD",1733233081226,1.2619,3583.6,3583.1,0.028]
["bitfinex","ETHUSD",1733233081461,0.02045764,3583.5,3583.1,0.028]
["bitfinex","ETHUSD",1733233082228,1.2619,3583.6,3583.1,2.81885]
["bitfinex","ETHUSD",1733233082495,0.2,3585.2,3583.1,2.81885]
["bitfinex","ETHUSD",1733233082496,0.02045764,3584.0,3583.1,0.028]
["bitfinex","ETHUSD",1733233082632,4.53652065,3585.3,3583.1,0.028]
["bitfinex","ETHUSD",1733233082633,1.2619,3584.3,3583.1,0.028]
["bitfinex","ETHUSD",1733233083170,0.02045764,3584.2,3583.1,0.028]
["bitfinex","ETHUSD",1733233083554,0.02045764,3584.6,3583.3,2.79072]
["bitfinex","ETHUSD",1733233083739,1.28235764,3584.8,3583.3,0.028]
["bitfinex","ETHUSD",1733233083941,0.02045764,3584.5,3583.3,2.81865]
["bitfinex","ETHUSD",1733233084155,1.2619,3584.2,3583.3,0.028]
["bitfinex","ETHUSD",1733233084359,1.2619,3583.9,3583.3,0.028]
["bitfinex","ETHUSD",1733233084578,4.35697829,3583.8,3583.3,0.028]
["bitfinex","ETHUSD",1733233084824,4.2619,3583.5,3583.3,0.028]
["bitfinex","ETHUSD",1733233084930,1.28235764,3583.4,3583.3,0.028]
["bitfinex","ETHUSD",1733233085478,3.0,3582.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733233085775,0.02045764,3582.5,3580.5,0.42475]
["bitfinex","ETHUSD",1733233086071,1.2619,3582.4,3580.6,0.02792709]
["bitfinex","ETHUSD",1733233086275,1.2619,3582.4,3580.4,1.4546]
["bitfinex","ETHUSD",1733233086430,0.02045764,3582.3,3580.5,2.7929]
["bitfinex","ETHUSD",1733233086634,0.02045764,3582.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733233086977,1.2619,3582.0,3581.0,0.02798024]
["bitfinex","ETHUSD",1733233087130,0.02045764,3581.9,3581.0,0.02798024]
["bitfinex","ETHUSD",1733233087330,3.0,3581.6,3581.0,0.02798024]
["bitfinex","ETHUSD",1733233087576,4.2619,3581.1,3581.0,0.02798024]
["bitfinex","ETHUSD",1733233087786,5.0,3580.8,3578.5,1.4862]
["bitfinex","ETHUSD",1733233088092,3.02045764,3581.1,3578.5,1.4862]
["bitfinex","ETHUSD",1733233088093,4.2619,3580.0,3578.5,1.4862]
["bitfinex","ETHUSD",1733233088372,0.02045764,3579.9,3577.7,1.4165]
["bitfinex","ETHUSD",1733233088544,0.02045764,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1733233088745,1.2619,3580.0,3578.8,1.4165]
["bitfinex","ETHUSD",1733233088929,0.02045764,3579.9,3578.9,2.79415]
["bitfinex","ETHUSD",1733233089137,1.2619,3581.5,3580.3,2.79305]
["bitfinex","ETHUSD",1733233089478,5.0,3581.3,3579.4,2.79369]
["bitfinex","ETHUSD",1733233089677,8.77,3581.1,3579.3,1.4165]
["bitfinex","ETHUSD",1733233089849,1.2619,3580.7,3580.3,0.0024]
["bitfinex","ETHUSD",1733233090054,3.0,3580.5,3579.3,0.0024]
["bitfinex","ETHUSD",1733233090233,8.77,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1733233090577,8.77,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733233090733,5.0,3581.8,3580.5,2.79286]
["bitfinex","ETHUSD",1733233090734,3.0,3581.1,3580.5,2.79286]
["bitfinex","ETHUSD",1733233090931,1.2619,3581.2,3580.6,2.7928]
["bitfinex","ETHUSD",1733233091134,1.2619,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733233091336,8.77,3582.2,3581.1,0.0024]
["bitfinex","ETHUSD",1733233091337,1.2619,3581.8,3581.1,0.0024]
["bitfinex","ETHUSD",1733233091695,8.77,3582.2,3581.1,2.79481]
["bitfinex","ETHUSD",1733233091696,8.79045764,3582.1,3581.1,2.79481]
["bitfinex","ETHUSD",1733233091838,8.77,3582.1,3581.2,2.79236]
["bitfinex","ETHUSD",1733233092046,10.0319,3583.3,3582.7,2.79114]
["bitfinex","ETHUSD",1733233092397,8.77,3582.9,3582.0,2.79173]
["bitfinex","ETHUSD",1733233092603,1.2619,3583.3,3581.9,1.453]
["bitfinex","ETHUSD",1733233092604,8.77,3582.8,3582.7,0.0024]
["bitfinex","ETHUSD",1733233092753,8.77,3583.0,3582.0,0.0024]
["bitfinex","ETHUSD",1733233092953,4.33652065,3582.6,3581.1,0.0024]
["bitfinex","ETHUSD",1733233093149,8.77,3581.9,3580.0,0.1]
["bitfinex","ETHUSD",1733233093353,8.77,3582.2,3581.7,2.79197]
["bitfinex","ETHUSD",1733233093548,8.77,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1733233093869,8.77,3582.0,3580.7,2.79275]
["bitfinex","ETHUSD",1733233094055,1.2619,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1733233094391,8.77,3582.3,3581.6,2.79203]
["bitfinex","ETHUSD",1733233094593,8.79045764,3582.2,3581.3,2.79223]
["bitfinex","ETHUSD",1733233094748,8.79045764,3582.2,3580.0,2.80622]
["bitfinex","ETHUSD",1733233094749,8.77,3582.1,3580.6,2.79282]
["bitfinex","ETHUSD",1733233094949,1.2619,3582.7,3580.0,2.80622]
["bitfinex","ETHUSD",1733233094950,8.77,3581.4,3580.0,2.80622]
["bitfinex","ETHUSD",1733233095155,8.77,3581.0,3580.0,0.013]
["bitfinex","ETHUSD",1733233095495,8.77,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733233095873,8.77,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1733233096051,8.77,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1733233096252,8.77,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733233096456,8.77,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1733233096768,8.77,3583.0,3582.8,2.79108]
["bitfinex","ETHUSD",1733233096967,8.77,3583.2,3582.8,0.0304]
["bitfinex","ETHUSD",1733233097181,8.77,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1733233097182,0.02045764,3583.1,3582.9,2.79102]
["bitfinex","ETHUSD",1733233097386,8.77,3583.0,3582.8,0.0304]
["bitfinex","ETHUSD",1733233097785,1.28235764,3582.9,3582.8,0.0304]
["bitfinex","ETHUSD",1733233097983,1.28235764,3582.9,3581.8,2.79182]
["bitfinex","ETHUSD",1733233097984,5.0,3582.5,3580.7,1.4916]
["bitfinex","ETHUSD",1733233098185,9.33652065,3582.1,3580.1,1.4916]
["bitfinex","ETHUSD",1733233098498,10.02195764,3582.0,3580.1,1.4916]
["bitfinex","ETHUSD",1733233098667,4.2619,3582.0,3580.1,1.4916]
["bitfinex","ETHUSD",1733233098868,5.0,3581.7,3580.4,2.79291]
["bitfinex","ETHUSD",1733233099108,4.2432,3581.5,3580.7,2.79272]
["bitfinex","ETHUSD",1733233099259,0.02045764,3581.4,3580.0,0.013]
["bitfinex","ETHUSD",1733233099600,8.7396,3581.3,3580.0,0.013]
["bitfinex","ETHUSD",1733233099910,1.2432,3581.5,3580.3,2.79304]
["bitfinex","ETHUSD",1733233099911,8.7396,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1733233100268,0.02045764,3580.7,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233100668,5.0,3580.4,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233101000,0.02045764,3580.4,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233101202,0.02045764,3580.5,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233101419,1.2432,3580.6,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233101557,8.7396,3580.5,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233101875,8.76005764,3580.4,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233102070,8.7396,3580.4,3580.3,0.02798024]
["bitfinex","ETHUSD",1733233102707,5.0,3579.4,3577.0,2.79556]
["bitfinex","ETHUSD",1733233102860,5.0,3579.4,3577.9,2.7949]
["bitfinex","ETHUSD",1733233102861,8.76005764,3579.3,3577.9,2.7949]
["bitfinex","ETHUSD",1733233103060,4.33652065,3579.5,3578.1,2.79477]
["bitfinex","ETHUSD",1733233103061,5.0,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733233103310,5.0,3579.4,3578.4,2.79454]
["bitfinex","ETHUSD",1733233103690,0.02045764,3579.4,3578.7,2.79427]
["bitfinex","ETHUSD",1733233103845,5.0,3578.7,3577.2,2.79548]
["bitfinex","ETHUSD",1733233104000,1.26365764,3578.6,3577.1,1.397]
["bitfinex","ETHUSD",1733233104201,1.26365764,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733233104400,1.26365764,3578.6,3577.2,2.79548]
["bitfinex","ETHUSD",1733233104717,1.26365764,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733233104942,1.2432,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733233105250,0.02045764,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1733233105426,0.02045764,3578.5,3577.7,0.02798024]
["bitfinex","ETHUSD",1733233105615,0.02045764,3578.5,3577.9,0.02798024]
["bitfinex","ETHUSD",1733233105994,0.02045764,3578.5,3577.2,2.79546]
["bitfinex","ETHUSD",1733233105995,0.02045764,3578.5,3577.4,2.79524]
["bitfinex","ETHUSD",1733233106198,8.77,3578.4,3577.0,0.02798024]
["bitfinex","ETHUSD",1733233106410,8.77,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1733233106644,1.2432,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1733233106645,8.77,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1733233106843,8.77,3578.5,3578.0,0.02798024]
["bitfinex","ETHUSD",1733233107001,10.0132,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733233107200,10.0132,3579.2,3578.0,0.02798024]
["bitfinex","ETHUSD",1733233107433,0.02045764,3579.1,3578.7,0.02798024]
["bitfinex","ETHUSD",1733233107636,8.77,3579.0,3578.7,0.02798024]
["bitfinex","ETHUSD",1733233107833,0.02045764,3578.9,3578.7,0.02798024]
["bitfinex","ETHUSD",1733233108158,5.0,3578.3,3576.7,4.23133]
["bitfinex","ETHUSD",1733233108461,3.0,3578.8,3576.3,2.79616]
["bitfinex","ETHUSD",1733233108462,5.0,3577.8,3576.3,2.79616]
["bitfinex","ETHUSD",1733233108678,1.2432,3577.6,3575.8,4.31762]
["bitfinex","ETHUSD",1733233108860,1.2432,3577.6,3575.9,0.431762]
["bitfinex","ETHUSD",1733233108861,8.79045764,3577.5,3575.9,0.431762]
["bitfinex","ETHUSD",1733233109062,1.2432,3577.6,3576.0,2.79642]
["bitfinex","ETHUSD",1733233109369,0.02045764,3577.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733233109516,5.0,3577.4,3575.1,1.5211]
["bitfinex","ETHUSD",1733233109721,0.02045764,3577.3,3575.9,2.79644]
["bitfinex","ETHUSD",1733233109945,1.2432,3577.1,3575.4,2.79682]
["bitfinex","ETHUSD",1733233110130,1.2432,3577.1,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233110131,3.0,3576.9,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233110355,8.79045764,3576.8,3575.4,2.82485024]
["bitfinex","ETHUSD",1733233110518,8.77,3576.7,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233110718,8.77,3576.7,3575.1,1.5211]
["bitfinex","ETHUSD",1733233110719,0.02045764,3576.6,3575.4,0.02798024]
["bitfinex","ETHUSD",1733233110941,0.02045764,3576.6,3575.7,2.79663]
["bitfinex","ETHUSD",1733233110942,8.77,3576.5,3575.7,2.79663]
["bitfinex","ETHUSD",1733233111156,0.02045764,3576.4,3575.7,2.79663]
["bitfinex","ETHUSD",1733233111364,8.77,3576.3,3575.7,2.82461024]
["bitfinex","ETHUSD",1733233111545,8.77,3576.3,3575.7,0.02798024]
["bitfinex","ETHUSD",1733233111746,8.77,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733233112054,8.77,3577.0,3576.1,2.79632]
["bitfinex","ETHUSD",1733233112373,8.77,3577.0,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233112574,8.77,3577.0,3576.2,2.79626]
["bitfinex","ETHUSD",1733233112776,1.2432,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1733233112929,8.77,3577.5,3576.7,2.79579]
["bitfinex","ETHUSD",1733233113136,0.02045764,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1733233113329,5.0,3577.0,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233113541,0.02045764,3576.9,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233113742,8.77,3576.8,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233114768,9.33652065,3577.0,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233114769,5.0,3577.0,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233114958,0.02045764,3576.9,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233115144,3.02045764,3576.9,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233115345,1.2432,3576.8,3576.7,0.02798024]
["bitfinex","ETHUSD",1733233115745,1.2432,3576.8,3575.2,2.79697]
["bitfinex","ETHUSD",1733233115947,0.02045764,3576.7,3574.9,1.4111]
["bitfinex","ETHUSD",1733233116246,5.0,3576.5,3575.3,2.79689]
["bitfinex","ETHUSD",1733233116458,0.02045764,3576.4,3575.3,2.79689]
["bitfinex","ETHUSD",1733233116871,0.02045764,3576.4,3574.9,1.4111]
["bitfinex","ETHUSD",1733233117072,0.02045764,3576.4,3575.2,2.79701]
["bitfinex","ETHUSD",1733233117235,0.02045764,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1733233117437,8.77,3576.7,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233117438,3.02045764,3576.6,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233118182,3.02045764,3576.6,3575.5,2.79679]
["bitfinex","ETHUSD",1733233118335,3.02045764,3576.6,3575.5,0.02798024]
["bitfinex","ETHUSD",1733233118775,8.77,3576.2,3575.5,0.02798024]
["bitfinex","ETHUSD",1733233118973,0.02045764,3576.1,3575.5,0.02798024]
["bitfinex","ETHUSD",1733233119168,0.02045764,3576.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733233119370,8.77,3576.0,3575.5,0.02798024]
["bitfinex","ETHUSD",1733233119648,8.77,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733233120042,8.77,3576.0,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233120251,5.0,3576.3,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233120448,4.33652065,3576.0,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233120684,4.35697829,3576.0,3575.9,0.02798024]
["bitfinex","ETHUSD",1733233120894,4.35697829,3576.0,3573.1,4.33652065]
["bitfinex","ETHUSD",1733233120895,5.0,3575.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733233121060,1.2432,3575.0,3573.6,2.79829]
["bitfinex","ETHUSD",1733233121262,8.79045764,3574.9,3573.5,1.4869]
["bitfinex","ETHUSD",1733233121574,5.0,3574.4,3573.0,1.4582]
["bitfinex","ETHUSD",1733233121743,8.79045764,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1733233121945,8.77,3574.2,3573.0,1.4582]
["bitfinex","ETHUSD",1733233122183,0.02045764,3574.1,3573.1,2.79869]
["bitfinex","ETHUSD",1733233122381,8.77,3574.0,3573.0,1.4582]
["bitfinex","ETHUSD",1733233122565,0.02045764,3573.9,3573.2,2.79858]
["bitfinex","ETHUSD",1733233122763,0.02045764,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1733233122960,5.0,3574.4,3573.5,2.79835]
["bitfinex","ETHUSD",1733233122961,8.77,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1733233123163,8.77,3574.3,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233123645,0.02045764,3574.2,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233123845,8.77,3574.1,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233124086,0.02045764,3574.0,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233124489,5.0,3574.4,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233124653,8.79045764,3574.3,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233124856,8.77,3574.3,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233125286,0.02045764,3574.2,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233125503,8.77,3574.1,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233125666,0.02045764,3574.0,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233126088,8.77,3574.1,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233126324,1.2432,3574.7,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233126325,1.2432,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733233126680,1.2432,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733233126994,8.77,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733233127191,4.33652065,3575.0,3574.6,0.02798024]
["bitfinex","ETHUSD",1733233127406,13.10652065,3575.0,3574.6,0.02798024]
["bitfinex","ETHUSD",1733233127613,1.2432,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1733233128122,4.33652065,3575.5,3574.6,0.02798024]
["bitfinex","ETHUSD",1733233128323,8.77,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733233128913,8.77,3574.8,3574.7,2.82541024]
["bitfinex","ETHUSD",1733233129444,8.77,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733233129732,8.77,3575.7,3574.9,2.82526024]
["bitfinex","ETHUSD",1733233129936,8.77,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733233130089,4.33652065,3576.0,3575.1,2.79708]
["bitfinex","ETHUSD",1733233130090,8.77,3575.9,3575.1,2.79708]
["bitfinex","ETHUSD",1733233130289,8.77,3575.5,3574.9,0.02798024]
["bitfinex","ETHUSD",1733233130543,0.02045764,3575.4,3575.2,2.79701]
["bitfinex","ETHUSD",1733233130689,8.77,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733233130889,13.10652065,3576.0,3575.2,0.02798024]
["bitfinex","ETHUSD",1733233131251,1.2547,3575.6,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233131531,0.02045764,3575.5,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233131829,8.77,3574.9,3574.1,1.5235]
["bitfinex","ETHUSD",1733233132135,8.77,3574.8,3574.7,2.79741]
["bitfinex","ETHUSD",1733233132589,8.77,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1733233133022,8.77,3575.4,3574.9,2.79724]
["bitfinex","ETHUSD",1733233133227,6.15351212,3576.7,3574.9,2.79724]
["bitfinex","ETHUSD",1733233133228,5.59122065,3576.5,3575.1,1.4762]
["bitfinex","ETHUSD",1733233133398,0.25501085,3576.4,3575.1,4.27329]
["bitfinex","ETHUSD",1733233133600,8.77,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733233133820,8.77,3575.4,3575.3,2.82494024]
["bitfinex","ETHUSD",1733233135144,8.77,3575.6,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233135348,1.27515764,3575.5,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233135505,13.77,3575.4,3575.3,0.02798024]
["bitfinex","ETHUSD",1733233136006,14.02532146,3575.4,3574.1,1.457]
["bitfinex","ETHUSD",1733233136352,0.2757791,3575.3,3574.6,2.79746]
["bitfinex","ETHUSD",1733233136639,0.2757791,3575.3,3574.7,2.79738]
["bitfinex","ETHUSD",1733233136850,0.02045764,3575.3,3574.7,2.79738]
["bitfinex","ETHUSD",1733233137017,0.02045764,3575.3,3574.3,1.70782201]
["bitfinex","ETHUSD",1733233137350,0.27631795,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1733233137565,8.77,3575.2,3574.3,2.79775]
["bitfinex","ETHUSD",1733233137700,8.77,3575.1,3574.3,2.79775]
["bitfinex","ETHUSD",1733233137900,8.77,3574.9,3574.8,2.79734]
["bitfinex","ETHUSD",1733233138102,5.0,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1733233138103,8.77,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1733233138303,0.27657298,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733233138504,0.25611534,3575.3,3574.8,0.02798024]
["bitfinex","ETHUSD",1733233138704,0.02045764,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1733233138942,1.2547,3575.5,3574.8,0.02798024]
["bitfinex","ETHUSD",1733233139144,0.25611215,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733233139328,9.02619781,3576.0,3575.4,0.28249402]
["bitfinex","ETHUSD",1733233139646,8.77,3576.8,3576.1,2.79628]
["bitfinex","ETHUSD",1733233139959,5.0,3576.6,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233140160,9.02625989,3576.5,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233140456,5.0,3576.6,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233140457,0.25625989,3576.4,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233140600,8.77,3576.3,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233141042,5.0,3576.6,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233141043,0.25621326,3576.2,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233141248,0.25621212,3576.4,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233141750,0.25621212,3576.5,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233141918,5.0,3576.2,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233142253,5.25621212,3576.2,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233142547,12.05096,3576.2,3576.1,0.02798024]
["bitfinex","ETHUSD",1733233142719,12.05096,3576.2,3573.9,2.79803]
["bitfinex","ETHUSD",1733233142720,1.2547,3575.0,3573.9,2.79803]
["bitfinex","ETHUSD",1733233143059,1.2547,3575.0,3573.7,2.79822]
["bitfinex","ETHUSD",1733233143206,3.5564267,3576.4,3573.6,1.4592]
["bitfinex","ETHUSD",1733233143207,1.2547,3575.8,3574.2,2.79776]
["bitfinex","ETHUSD",1733233143401,1.2547,3576.3,3574.8,1.4592]
["bitfinex","ETHUSD",1733233143606,1.2547,3576.3,3575.2,2.797]
["bitfinex","ETHUSD",1733233143827,1.2547,3576.3,3574.8,1.4592]
["bitfinex","ETHUSD",1733233144052,1.2547,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1733233144259,5.0,3575.8,3574.8,2.79728]
["bitfinex","ETHUSD",1733233144407,0.55632106,3576.5,3575.2,0.02798024]
["bitfinex","ETHUSD",1733233144408,5.0,3575.4,3575.2,0.02798024]
["bitfinex","ETHUSD",1733233144605,6.2547,3575.4,3574.8,0.02798024]
["bitfinex","ETHUSD",1733233144954,1.2547,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1733233145155,5.0,3575.7,3574.8,0.02798024]
["bitfinex","ETHUSD",1733233145453,1.2547,3575.8,3574.8,0.02798024]
["bitfinex","ETHUSD",1733233145625,1.2547,3575.8,3575.1,2.79712]
["bitfinex","ETHUSD",1733233145940,1.2547,3575.8,3574.8,0.02798024]
["bitfinex","ETHUSD",1733233146128,1.2547,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1733233146333,8.77,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1733233146648,8.77,3575.7,3575.1,0.02798024]
["bitfinex","ETHUSD",1733233146845,8.77,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1733233147052,8.77,3575.7,3575.1,2.82508024]
["bitfinex","ETHUSD",1733233147207,8.77,3575.7,3575.1,0.02798024]
["bitfinex","ETHUSD",1733233147407,3.0,3575.6,3575.1,0.02798024]
["bitfinex","ETHUSD",1733233147615,11.77,3575.4,3575.1,0.02798024]
["bitfinex","ETHUSD",1733233147825,8.77,3575.3,3575.1,0.02798024]
["bitfinex","ETHUSD",1733233148450,8.77,3575.3,3573.9,1.4209]
["bitfinex","ETHUSD",1733233148451,5.0,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733233148626,8.77,3574.8,3573.5,1.3817]
["bitfinex","ETHUSD",1733233148824,5.0,3574.5,3573.5,1.3817]
["bitfinex","ETHUSD",1733233149335,5.0,3574.5,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233149336,5.0,3574.5,3573.0,1.4871]
["bitfinex","ETHUSD",1733233149521,1.2547,3574.3,3573.3,2.79852]
["bitfinex","ETHUSD",1733233149726,1.2547,3574.3,3573.3,2.79846]
["bitfinex","ETHUSD",1733233149925,1.2547,3574.3,3573.0,1.4871]
["bitfinex","ETHUSD",1733233150127,8.77,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1733233150310,8.77,3574.4,3573.0,1.4871]
["bitfinex","ETHUSD",1733233150533,8.77,3574.4,3573.5,2.79834]
["bitfinex","ETHUSD",1733233150741,8.77,3574.4,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233150944,8.77,3574.4,3573.5,2.82629024]
["bitfinex","ETHUSD",1733233151134,8.77,3574.4,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233151340,5.0,3574.1,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233151556,10.0247,3574.0,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233151754,8.77,3573.9,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233153551,4.80309567,3574.0,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233154282,3.94846965,3573.9,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233154470,8.77,3573.8,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233154918,2.3708489,3573.7,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233155113,8.77,3573.8,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233155328,0.94841511,3573.7,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233155525,2.55210244,3573.8,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233155724,0.94843336,3573.7,3573.5,2.82634024]
["bitfinex","ETHUSD",1733233155923,2.55210244,3573.9,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233156125,9.71827613,3573.8,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233156326,8.77,3573.7,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233156528,1.2547,3574.0,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233156529,8.77,3573.6,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233156851,3.50055627,3573.6,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233157054,2.07795271,3573.6,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233157226,0.94849113,3573.6,3573.5,0.02798024]
["bitfinex","ETHUSD",1733233157433,1.12946158,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733233157627,0.9484463,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733233157829,9.89946158,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1733233157830,8.77,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733233158354,8.77,3574.1,3573.8,0.02798024]
["bitfinex","ETHUSD",1733233158555,8.77,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733233158918,8.77,3574.1,3574.0,0.02798024]
["bitfinex","ETHUSD",1733233159258,8.77,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733233159455,8.77,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733233160207,1.12946158,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733233160349,1.42388005,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733233160678,1.12946158,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733233160878,1.42426924,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733233161050,1.12946158,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1733233161384,9.91879633,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733233161582,3.52359941,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733233161788,2.86761704,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733233161789,1.69419237,3576.9,3576.5,2.82400024]
["bitfinex","ETHUSD",1733233161944,10.46419237,3577.5,3576.5,0.58720324]
["bitfinex","ETHUSD",1733233162144,8.77,3577.4,3576.7,2.79582]
["bitfinex","ETHUSD",1733233162392,3.58062316,3578.0,3576.8,2.79571]
["bitfinex","ETHUSD",1733233162393,8.77,3577.3,3576.8,2.79571]
["bitfinex","ETHUSD",1733233162560,8.77,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1733233162886,8.77,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1733233162887,2.64381024,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1733233163101,4.33652065,3577.1,3577.0,0.02798024]
["bitfinex","ETHUSD",1733233163304,5.28613852,3577.1,3577.0,0.02798024]
["bitfinex","ETHUSD",1733233163593,8.77,3576.4,3575.6,1.4404]
["bitfinex","ETHUSD",1733233163747,8.77,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233163958,8.77,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733233164291,8.77,3577.5,3576.0,1.5346]
["bitfinex","ETHUSD",1733233164595,0.94954236,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733233164809,8.77,3577.7,3576.1,0.15346]
["bitfinex","ETHUSD",1733233165106,8.77,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233165310,9.01922206,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1733233165456,8.77,3578.2,3577.0,2.79558]
["bitfinex","ETHUSD",1733233165658,8.77,3577.3,3576.2,1.5346]
["bitfinex","ETHUSD",1733233165870,1.3217,3578.0,3577.1,2.79555]
["bitfinex","ETHUSD",1733233165871,8.77,3577.2,3577.1,2.79555]
["bitfinex","ETHUSD",1733233166053,8.77,3577.1,3576.2,1.5346]
["bitfinex","ETHUSD",1733233166372,8.77,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1733233166568,8.77,3576.7,3574.9,1.4675]
["bitfinex","ETHUSD",1733233166768,8.77,3576.6,3575.7,2.79661]
["bitfinex","ETHUSD",1733233167095,8.77,3576.6,3575.0,2.7972]
["bitfinex","ETHUSD",1733233167314,8.77,3576.8,3575.9,2.79649]
["bitfinex","ETHUSD",1733233167607,6.72252374,3577.4,3576.6,2.79589]
["bitfinex","ETHUSD",1733233167608,8.77,3577.1,3576.6,2.79589]
["bitfinex","ETHUSD",1733233168113,8.77,3577.1,3575.8,1.5045]
["bitfinex","ETHUSD",1733233168311,3.0,3577.2,3576.1,2.79633]
["bitfinex","ETHUSD",1733233168513,8.77,3577.1,3576.1,2.79633]
["bitfinex","ETHUSD",1733233168712,11.77,3577.2,3575.8,4.301]
["bitfinex","ETHUSD",1733233168871,8.77,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1733233169223,3.0,3577.3,3576.0,2.7964]
["bitfinex","ETHUSD",1733233169433,3.0,3577.3,3575.8,1.5045]
["bitfinex","ETHUSD",1733233169635,3.0,3577.3,3576.0,2.79635]
["bitfinex","ETHUSD",1733233169927,3.0,3577.3,3576.0,2.79636]
["bitfinex","ETHUSD",1733233170135,3.0,3577.3,3575.8,1.5045]
["bitfinex","ETHUSD",1733233170277,3.0,3577.1,3575.8,1.5045]
["bitfinex","ETHUSD",1733233170584,3.0,3577.3,3575.8,1.5045]
["bitfinex","ETHUSD",1733233170784,8.77,3577.2,3575.8,1.934622]
["bitfinex","ETHUSD",1733233170988,8.77,3577.1,3575.8,1.934622]
["bitfinex","ETHUSD",1733233171206,8.77,3577.1,3576.1,2.79626]
["bitfinex","ETHUSD",1733233171377,8.77,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1733233171575,10.0917,3577.6,3576.1,0.02796115]
["bitfinex","ETHUSD",1733233171806,8.77,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733233172115,8.77,3577.8,3576.9,1.4713]
["bitfinex","ETHUSD",1733233172267,8.77,3578.2,3576.9,1.4713]
["bitfinex","ETHUSD",1733233172472,0.36070627,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1733233172777,1.68810657,3578.7,3577.9,2.79491]
["bitfinex","ETHUSD",1733233172975,0.36640657,3578.7,3577.6,2.79509]
["bitfinex","ETHUSD",1733233173203,1.70334333,3578.9,3576.4,2.7961]
["bitfinex","ETHUSD",1733233173204,4.3217,3578.2,3576.4,2.7961]
["bitfinex","ETHUSD",1733233173405,4.3217,3578.2,3576.2,1.4629]
["bitfinex","ETHUSD",1733233173714,1.3217,3578.2,3577.2,1.4629]
["bitfinex","ETHUSD",1733233173932,1.72252374,3578.7,3577.2,1.4629]
["bitfinex","ETHUSD",1733233173933,3.88853095,3578.7,3577.2,1.4629]
["bitfinex","ETHUSD",1733233174084,1.3217,3578.7,3577.8,2.79493]
["bitfinex","ETHUSD",1733233174288,1.3217,3578.7,3577.7,2.79502]
["bitfinex","ETHUSD",1733233174488,1.3217,3578.7,3577.9,2.79492]
["bitfinex","ETHUSD",1733233175241,1.67465108,3579.0,3577.5,0.0279511]
["bitfinex","ETHUSD",1733233175408,1.3217,3579.2,3577.6,3.07748711]
["bitfinex","ETHUSD",1733233175591,1.3217,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733233175787,1.3217,3579.6,3578.7,2.7943]
["bitfinex","ETHUSD",1733233176013,1.3217,3579.6,3578.8,2.79418]
["bitfinex","ETHUSD",1733233176322,1.3217,3580.0,3578.7,1.5174]
["bitfinex","ETHUSD",1733233176692,8.77,3579.3,3578.5,2.79439]
["bitfinex","ETHUSD",1733233176890,8.77,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733233177085,8.77,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1733233177284,8.77,3579.9,3579.4,2.79371]
["bitfinex","ETHUSD",1733233177515,1.14622171,3580.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733233177516,8.77,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733233177719,8.77,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1733233177921,8.77,3580.4,3580.2,2.79306]
["bitfinex","ETHUSD",1733233178225,8.77,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733233178427,8.77,3580.7,3579.6,1.5123]
["bitfinex","ETHUSD",1733233178590,8.77,3581.0,3579.7,2.79353]
["bitfinex","ETHUSD",1733233178932,1.3217,3581.5,3580.0,1.5123]
["bitfinex","ETHUSD",1733233178933,8.77,3581.5,3580.0,1.5123]
["bitfinex","ETHUSD",1733233179181,8.77,3581.5,3579.6,0.63060592]
["bitfinex","ETHUSD",1733233179182,8.77,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1733233179352,8.77,3581.4,3580.3,1.5123]
["bitfinex","ETHUSD",1733233179553,8.77,3581.7,3580.6,2.79277]
["bitfinex","ETHUSD",1733233179778,4.33652065,3582.8,3581.2,1.5123]
["bitfinex","ETHUSD",1733233179779,8.77,3581.9,3581.2,1.5123]
["bitfinex","ETHUSD",1733233180006,8.77,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733233180176,0.55700964,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733233180177,8.77,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1733233180788,8.77,3582.3,3582.1,2.79159]
["bitfinex","ETHUSD",1733233180943,8.77,3582.5,3582.3,2.79146]
["bitfinex","ETHUSD",1733233181144,8.77,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1733233181345,8.77,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733233181544,1.3217,3583.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733233181545,8.77,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1733233181785,8.77,3583.2,3581.8,2.79189]
["bitfinex","ETHUSD",1733233181998,8.77,3583.3,3582.9,2.79099]
["bitfinex","ETHUSD",1733233182288,8.77,3583.3,3582.7,1.4395]
["bitfinex","ETHUSD",1733233182489,8.77,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1733233182829,8.77,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1733233183080,0.5483382,3584.0,3582.7,4.23065]
["bitfinex","ETHUSD",1733233183081,8.77,3583.3,3582.7,4.23065]
["bitfinex","ETHUSD",1733233183283,0.5483382,3584.0,3582.7,1.4395]
["bitfinex","ETHUSD",1733233183284,8.77,3583.5,3582.7,1.4395]
["bitfinex","ETHUSD",1733233183453,3.0,3583.8,3582.8,2.7911]
["bitfinex","ETHUSD",1733233183655,8.77,3583.4,3582.7,1.4395]
["bitfinex","ETHUSD",1733233184054,0.55,3583.4,3582.2,2.79151]
["bitfinex","ETHUSD",1733233184390,0.55,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1733233184592,3.0,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1733233184746,8.77,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1733233184945,8.77,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1733233185330,8.77,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1733233185478,8.77,3583.9,3582.8,2.79106]
["bitfinex","ETHUSD",1733233185661,0.55,3583.4,3582.0,2.79173]
["bitfinex","ETHUSD",1733233185860,0.55,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1733233186077,0.55,3583.4,3583.2,2.79078]
["bitfinex","ETHUSD",1733233186402,0.55,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1733233186403,8.77,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1733233186586,8.77,3584.0,3583.3,1.5351]
["bitfinex","ETHUSD",1733233186587,8.77,3584.5,3583.3,1.5351]
["bitfinex","ETHUSD",1733233186883,8.77,3584.5,3583.4,0.02790514]
["bitfinex","ETHUSD",1733233187087,8.77,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1733233187249,8.77,3584.9,3583.6,1.4455]
["bitfinex","ETHUSD",1733233187449,8.77,3585.1,3584.3,2.78991]
["bitfinex","ETHUSD",1733233187703,8.77,3585.1,3583.7,2.79041]
["bitfinex","ETHUSD",1733233188025,8.77,3584.2,3583.6,1.4455]
["bitfinex","ETHUSD",1733233188298,8.77,3584.2,3583.0,4.27823]
["bitfinex","ETHUSD",1733233188592,0.55,3583.7,3581.8,1.4654]
["bitfinex","ETHUSD",1733233188745,0.55,3583.5,3582.1,1.4654]
["bitfinex","ETHUSD",1733233189108,0.55,3583.2,3582.3,2.79149]
["bitfinex","ETHUSD",1733233189246,0.55,3583.2,3582.1,1.4654]
["bitfinex","ETHUSD",1733233189673,0.55,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1733233189839,0.55,3583.2,3583.0,2.79089]
["bitfinex","ETHUSD",1733233190062,0.55,3583.2,3582.2,0.02790965]
["bitfinex","ETHUSD",1733233190063,0.55,3583.2,3582.8,2.79108]
["bitfinex","ETHUSD",1733233190261,0.55,3583.2,3582.4,2.7914]
["bitfinex","ETHUSD",1733233190460,0.55,3583.2,3582.7,2.79117]
["bitfinex","ETHUSD",1733233190786,0.55,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1733233190947,9.32,3583.3,3582.1,1.4654]
["bitfinex","ETHUSD",1733233191140,9.32,3583.3,3582.5,2.79133]
["bitfinex","ETHUSD",1733233191768,3.55,3583.4,3582.2,2.79151]
["bitfinex","ETHUSD",1733233191972,0.55,3583.4,3582.2,2.79151]
["bitfinex","ETHUSD",1733233192177,0.55,3583.4,3582.4,2.79141]
["bitfinex","ETHUSD",1733233192506,3.55,3582.7,3580.9,2.79254]
["bitfinex","ETHUSD",1733233192683,4.9145,3582.5,3581.3,2.79226]
["bitfinex","ETHUSD",1733233192996,3.55,3582.3,3581.3,2.79225]
["bitfinex","ETHUSD",1733233193197,0.55,3582.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733233193493,3.0,3582.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733233193494,0.55,3581.9,3581.0,2.79251]
["bitfinex","ETHUSD",1733233193647,9.32,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1733233193842,9.32,3581.9,3581.2,2.79233]
["bitfinex","ETHUSD",1733233194092,3.0,3582.3,3580.7,1.5657]
["bitfinex","ETHUSD",1733233194093,0.55,3582.1,3580.7,1.5657]
["bitfinex","ETHUSD",1733233194335,0.55,3582.2,3581.8,2.79184]
["bitfinex","ETHUSD",1733233194493,0.55,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1733233194679,9.32,3582.2,3581.6,2.79203]
["bitfinex","ETHUSD",1733233194880,0.55,3582.2,3581.6,2.79203]
["bitfinex","ETHUSD",1733233195194,0.55,3582.2,3581.2,2.79232]
["bitfinex","ETHUSD",1733233195395,0.55,3582.2,3581.3,2.79222]
["bitfinex","ETHUSD",1733233195594,0.55,3582.2,3580.9,2.79259]
["bitfinex","ETHUSD",1733233195595,3.55,3582.2,3580.9,2.45091732]
["bitfinex","ETHUSD",1733233195822,3.55,3582.2,3581.0,2.79249]
["bitfinex","ETHUSD",1733233196136,3.55,3582.2,3581.2,2.79234]
["bitfinex","ETHUSD",1733233196341,0.56062959,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733233196515,8.77,3583.8,3582.1,1.5045]
["bitfinex","ETHUSD",1733233196682,8.77,3583.9,3582.1,1.5045]
["bitfinex","ETHUSD",1733233196884,8.77,3583.9,3583.0,2.79095]
["bitfinex","ETHUSD",1733233197083,8.77,3583.9,3582.2,0.15045]
["bitfinex","ETHUSD",1733233197348,1.3645,3584.0,3582.3,0.02790857]
["bitfinex","ETHUSD",1733233197349,8.77,3583.7,3582.3,0.02790857]
["bitfinex","ETHUSD",1733233197484,8.77,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1733233197685,8.77,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1733233197973,8.77,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1733233198134,8.77,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1733233198673,8.77,3584.6,3583.4,2.79056]
["bitfinex","ETHUSD",1733233198818,8.77,3584.6,3584.4,2.68984]
["bitfinex","ETHUSD",1733233199019,8.77,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1733233199218,8.77,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733233199418,8.77,3584.7,3584.2,2.78999]
["bitfinex","ETHUSD",1733233199663,8.77,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1733233199862,1.3645,3585.3,3583.3,1.5186]
["bitfinex","ETHUSD",1733233199863,8.77,3584.4,3583.3,1.5186]
["bitfinex","ETHUSD",1733233200067,8.77,3584.5,3583.3,1.5186]
["bitfinex","ETHUSD",1733233200266,8.77,3584.5,3583.4,0.02790106]
["bitfinex","ETHUSD",1733233200475,8.77,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1733233200642,8.77,3584.9,3584.6,2.78963]
["bitfinex","ETHUSD",1733233200837,8.77,3584.7,3583.3,1.67325033]
["bitfinex","ETHUSD",1733233201038,8.77,3584.6,3583.7,2.79039]
["bitfinex","ETHUSD",1733233201362,3.33873136,3585.4,3582.3,1.5391]
["bitfinex","ETHUSD",1733233201363,1.3645,3585.0,3582.3,1.5391]
["bitfinex","ETHUSD",1733233201522,8.77,3583.8,3582.7,2.79117]
["bitfinex","ETHUSD",1733233201720,3.0,3583.5,3582.8,2.79109]
["bitfinex","ETHUSD",1733233201967,3.0,3583.5,3582.3,1.5391]
["bitfinex","ETHUSD",1733233202120,1.3645,3583.7,3582.5,2.79134]
["bitfinex","ETHUSD",1733233202320,1.3645,3583.7,3582.4,2.79142]
["bitfinex","ETHUSD",1733233202571,1.3645,3583.7,3582.4,2.7914]
["bitfinex","ETHUSD",1733233202721,3.0,3583.6,3581.3,1.5195]
["bitfinex","ETHUSD",1733233202920,3.0,3583.6,3582.2,2.79155]
["bitfinex","ETHUSD",1733233203164,3.56505255,3583.4,3581.4,0.43118]
["bitfinex","ETHUSD",1733233203367,7.33652065,3583.2,3581.5,2.79205]
["bitfinex","ETHUSD",1733233203587,1.3645,3582.9,3580.8,1.5463]
["bitfinex","ETHUSD",1733233203727,3.0,3582.1,3579.9,1.5463]
["bitfinex","ETHUSD",1733233204063,4.3645,3581.9,3580.2,2.7931]
["bitfinex","ETHUSD",1733233204261,3.0,3581.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733233204467,3.0,3581.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733233204769,8.77,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1733233205071,8.77,3581.1,3579.9,1.5463]
["bitfinex","ETHUSD",1733233205072,1.3645,3580.9,3580.2,2.79311]
["bitfinex","ETHUSD",1733233205228,10.1345,3580.9,3579.9,2.79332]
["bitfinex","ETHUSD",1733233205439,8.77,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1733233205638,8.77,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1733233205840,8.77,3580.8,3579.2,1.5057]
["bitfinex","ETHUSD",1733233205841,8.77,3580.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733233206072,8.77,3580.8,3580.0,2.79327]
["bitfinex","ETHUSD",1733233206257,8.77,3580.8,3579.7,2.79349]
["bitfinex","ETHUSD",1733233206571,8.77,3580.8,3578.6,1.4254]
["bitfinex","ETHUSD",1733233206572,3.0,3580.4,3578.6,1.4254]
["bitfinex","ETHUSD",1733233206724,1.3645,3579.9,3578.6,1.4254]
["bitfinex","ETHUSD",1733233206925,1.3645,3579.9,3579.1,2.79398]
["bitfinex","ETHUSD",1733233206926,8.77,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1733233207327,3.0,3579.7,3578.5,2.7944]
["bitfinex","ETHUSD",1733233207563,3.0,3579.5,3577.7,4.24275]
["bitfinex","ETHUSD",1733233207721,12.33652065,3579.5,3577.8,2.93978]
["bitfinex","ETHUSD",1733233207922,8.77,3579.4,3578.7,2.79428]
["bitfinex","ETHUSD",1733233208154,3.0,3579.7,3578.7,2.79428]
["bitfinex","ETHUSD",1733233208374,8.77,3579.6,3578.4,2.79448]
["bitfinex","ETHUSD",1733233208666,1.3645,3579.4,3577.7,2.79502]
["bitfinex","ETHUSD",1733233208869,3.0,3578.9,3577.7,2.79502]
["bitfinex","ETHUSD",1733233209028,8.77,3578.8,3577.2,1.5027]
["bitfinex","ETHUSD",1733233209230,8.77,3578.8,3578.1,2.79472]
["bitfinex","ETHUSD",1733233209431,1.3645,3579.4,3578.1,2.7947]
["bitfinex","ETHUSD",1733233209432,4.3645,3579.4,3578.1,2.7947]
["bitfinex","ETHUSD",1733233209757,4.3645,3579.4,3577.9,2.79488]
["bitfinex","ETHUSD",1733233209758,3.0,3579.2,3577.9,2.79488]
["bitfinex","ETHUSD",1733233209957,3.0,3579.2,3577.2,1.5027]
["bitfinex","ETHUSD",1733233209958,6.3645,3578.9,3577.2,1.5027]
["bitfinex","ETHUSD",1733233210156,11.77,3578.8,3577.5,2.7952]
["bitfinex","ETHUSD",1733233210368,3.0,3578.6,3577.2,2.79542]
["bitfinex","ETHUSD",1733233210574,2.7887,3578.4,3576.9,2.7957]
["bitfinex","ETHUSD",1733233210895,2.7887,3578.4,3576.4,1.4105]
["bitfinex","ETHUSD",1733233211047,6.3645,3578.9,3576.6,0.027956]
["bitfinex","ETHUSD",1733233211244,1.3645,3578.9,3577.3,5.5908]
["bitfinex","ETHUSD",1733233211491,1.3645,3578.9,3578.4,2.79451]
["bitfinex","ETHUSD",1733233211695,8.77,3579.4,3577.9,2.79492]
["bitfinex","ETHUSD",1733233211859,5.0,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733233211860,10.1345,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733233212188,10.1345,3579.7,3579.5,2.79366]
["bitfinex","ETHUSD",1733233212189,8.77,3579.7,3579.5,2.79366]
["bitfinex","ETHUSD",1733233212389,10.1345,3580.2,3579.7,2.79353]
["bitfinex","ETHUSD",1733233212543,8.77,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1733233212742,8.77,3580.2,3580.0,2.79325]
["bitfinex","ETHUSD",1733233212966,8.77,3580.6,3580.0,2.79325]
["bitfinex","ETHUSD",1733233213145,8.77,3580.5,3579.6,2.79359]
["bitfinex","ETHUSD",1733233213410,1.3645,3579.8,3578.7,4.27756]
["bitfinex","ETHUSD",1733233213691,8.77,3579.3,3578.1,2.79476]
["bitfinex","ETHUSD",1733233213889,8.77,3579.3,3579.1,2.79396]
["bitfinex","ETHUSD",1733233214075,8.77,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733233214277,8.77,3580.8,3579.3,0.02793199]
["bitfinex","ETHUSD",1733233214589,8.77,3581.1,3580.1,2.79316]
["bitfinex","ETHUSD",1733233214745,8.77,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1733233214946,8.77,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1733233215189,8.77,3580.9,3579.6,2.79353]
["bitfinex","ETHUSD",1733233215482,8.77,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1733233215689,1.3645,3580.8,3579.1,1.4994]
["bitfinex","ETHUSD",1733233215690,1.3645,3580.8,3579.3,0.02793634]
["bitfinex","ETHUSD",1733233215992,8.77,3580.7,3579.3,2.7938]
["bitfinex","ETHUSD",1733233216192,8.77,3580.7,3579.1,1.4994]
["bitfinex","ETHUSD",1733233216392,8.77,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233216593,8.77,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1733233216831,8.77,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1733233217026,5.0,3580.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733233217027,8.77,3580.2,3579.6,2.79353]
["bitfinex","ETHUSD",1733233217227,3.0,3580.6,3579.6,2.79353]
["bitfinex","ETHUSD",1733233217228,8.77,3579.7,3579.6,2.79353]
["bitfinex","ETHUSD",1733233217430,8.77,3579.7,3578.4,1.5622]
["bitfinex","ETHUSD",1733233217431,8.77,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1733233217726,11.77,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1733233217898,1.3645,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1733233218107,8.77,3580.7,3580.6,2.79281]
["bitfinex","ETHUSD",1733233218325,8.77,3580.9,3579.6,2.79353]
["bitfinex","ETHUSD",1733233218531,10.3161,3580.4,3579.8,2.79342]
["bitfinex","ETHUSD",1733233218874,10.3161,3580.4,3579.0,2.794]
["bitfinex","ETHUSD",1733233218875,8.77,3580.3,3579.0,2.794]
["bitfinex","ETHUSD",1733233218988,8.77,3580.3,3577.3,2.79538]
["bitfinex","ETHUSD",1733233218989,8.77,3579.8,3577.3,2.79534]
["bitfinex","ETHUSD",1733233219190,3.0,3579.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233219436,3.0,3579.7,3577.5,1.4704]
["bitfinex","ETHUSD",1733233219437,4.33652065,3579.4,3578.8,2.7942]
["bitfinex","ETHUSD",1733233219592,4.33652065,3579.4,3577.8,0.02794411]
["bitfinex","ETHUSD",1733233219593,3.0,3579.3,3577.8,0.02794411]
["bitfinex","ETHUSD",1733233219794,1.5461,3579.2,3577.5,1.4704]
["bitfinex","ETHUSD",1733233219988,1.5461,3579.2,3578.4,2.79454]
["bitfinex","ETHUSD",1733233220217,3.0,3578.8,3578.0,2.79483]
["bitfinex","ETHUSD",1733233220398,1.5867,3578.5,3577.0,1.5014]
["bitfinex","ETHUSD",1733233220598,13.10652065,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1733233220785,3.0,3578.2,3577.4,2.79529]
["bitfinex","ETHUSD",1733233220991,8.77,3578.1,3577.4,2.79529]
["bitfinex","ETHUSD",1733233221327,8.0,3578.2,3577.4,2.79529]
["bitfinex","ETHUSD",1733233221531,4.6418,3577.8,3576.5,1.6407]
["bitfinex","ETHUSD",1733233221693,4.6418,3577.8,3577.0,2.79556]
["bitfinex","ETHUSD",1733233221896,3.0,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1733233222093,8.77,3577.2,3575.5,4.44398]
["bitfinex","ETHUSD",1733233222415,8.77,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1733233222619,1.6009,3577.1,3575.5,4.44398]
["bitfinex","ETHUSD",1733233222824,4.33652065,3576.9,3575.5,1.6472]
["bitfinex","ETHUSD",1733233223131,8.77,3576.8,3575.2,1.6472]
["bitfinex","ETHUSD",1733233223315,3.0,3576.7,3575.2,1.6472]
["bitfinex","ETHUSD",1733233223502,8.77,3576.6,3576.1,2.79631]
["bitfinex","ETHUSD",1733233224039,8.77,3576.6,3575.3,2.79696]
["bitfinex","ETHUSD",1733233224222,8.77,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733233224450,3.0,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1733233224624,3.0,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233224823,11.77,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233225059,7.37206,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233225367,0.36016181,3578.4,3576.6,2.79595]
["bitfinex","ETHUSD",1733233225368,4.33652065,3578.4,3576.6,0.279595]
["bitfinex","ETHUSD",1733233225532,4.33652065,3578.4,3577.8,2.79497]
["bitfinex","ETHUSD",1733233225732,6.6244,3578.3,3577.4,2.79531]
["bitfinex","ETHUSD",1733233226052,6.6244,3578.3,3576.3,4.30217]
["bitfinex","ETHUSD",1733233226053,4.33652065,3577.9,3576.3,1.506]
["bitfinex","ETHUSD",1733233226231,4.33652065,3577.9,3575.8,2.79654]
["bitfinex","ETHUSD",1733233226232,1.6244,3577.8,3575.8,1.575]
["bitfinex","ETHUSD",1733233226420,1.6244,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733233226758,1.6244,3577.8,3575.9,0.02795884]
["bitfinex","ETHUSD",1733233226759,1.6244,3577.8,3575.4,3.0]
["bitfinex","ETHUSD",1733233226921,4.80264,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733233227280,4.80264,3577.8,3576.2,2.79626]
["bitfinex","ETHUSD",1733233227281,1.6244,3577.8,3576.2,2.79626]
["bitfinex","ETHUSD",1733233227467,3.17824,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233227755,3.17824,3577.6,3577.5,2.79519]
["bitfinex","ETHUSD",1733233227953,3.17824,3577.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733233228156,3.17824,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733233228365,6.6244,3577.8,3575.9,2.79649]
["bitfinex","ETHUSD",1733233228366,3.0,3577.6,3575.9,2.82444981]
["bitfinex","ETHUSD",1733233228659,3.0,3577.6,3575.7,2.79663]
["bitfinex","ETHUSD",1733233228660,6.17824,3577.6,3576.9,2.79567]
["bitfinex","ETHUSD",1733233228854,6.17824,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733233228855,3.0,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733233229156,3.0,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733233229320,3.0,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733233229681,6.6244,3577.8,3576.0,0.027959]
["bitfinex","ETHUSD",1733233229682,3.0,3577.5,3576.0,0.027959]
["bitfinex","ETHUSD",1733233229984,3.0,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1733233230118,3.0,3577.7,3576.7,2.79585]
["bitfinex","ETHUSD",1733233230313,1.5588,3577.2,3574.6,0.1]
["bitfinex","ETHUSD",1733233230551,1.5588,3577.2,3575.6,2.79669]
["bitfinex","ETHUSD",1733233230717,1.5588,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733233230920,1.5588,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1733233231365,1.5588,3577.2,3576.2,0.028]
["bitfinex","ETHUSD",1733233231366,1.5588,3577.2,3576.9,2.79568]
["bitfinex","ETHUSD",1733233231520,1.5588,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733233232154,11.77,3577.7,3576.7,2.79581]
["bitfinex","ETHUSD",1733233232155,1.6436,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1733233232395,1.6436,3577.6,3577.2,0.028]
["bitfinex","ETHUSD",1733233232551,0.03887372,3577.5,3577.2,0.028]
["bitfinex","ETHUSD",1733233232753,0.03887372,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733233232754,3.03887372,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733233232999,3.03887372,3577.5,3577.2,0.028]
["bitfinex","ETHUSD",1733233233000,11.80887372,3577.5,3577.2,0.028]
["bitfinex","ETHUSD",1733233233154,11.80887372,3577.5,3577.1,2.79548]
["bitfinex","ETHUSD",1733233233155,11.80887372,3577.5,3577.4,0.028]
["bitfinex","ETHUSD",1733233233479,8.03887372,3577.5,3577.4,0.028]
["bitfinex","ETHUSD",1733233233674,16.80887372,3577.5,3575.6,2.79667]
["bitfinex","ETHUSD",1733233233850,11.80887372,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1733233234050,3.0,3577.4,3576.9,2.79566]
["bitfinex","ETHUSD",1733233234252,0.03560078,3577.3,3576.1,2.79628]
["bitfinex","ETHUSD",1733233234466,0.03560078,3577.3,3576.6,2.79589]
["bitfinex","ETHUSD",1733233234661,0.03560078,3577.3,3575.9,2.79649]
["bitfinex","ETHUSD",1733233234889,1.6291,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1733233235093,5.96562065,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1733233235292,5.96562065,3576.9,3574.9,1.6571]
["bitfinex","ETHUSD",1733233235293,3.03501359,3576.8,3574.9,1.6571]
["bitfinex","ETHUSD",1733233235457,3.03501359,3576.8,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233235652,8.80501359,3576.8,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233235954,3.0,3576.7,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233236382,0.03481656,3576.6,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233236699,3.0,3576.5,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233237189,3.03462341,3576.5,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233237401,4.64082341,3576.5,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233237553,1.5813,3575.7,3575.1,2.7971]
["bitfinex","ETHUSD",1733233237756,8.77,3575.6,3574.4,2.79767]
["bitfinex","ETHUSD",1733233237954,8.8039637,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733233238788,8.8039637,3575.6,3574.5,0.279767]
["bitfinex","ETHUSD",1733233238789,0.0339637,3575.6,3574.9,2.79721]
["bitfinex","ETHUSD",1733233238980,8.77,3575.5,3575.4,2.79681]
["bitfinex","ETHUSD",1733233239155,3.0,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1733233239394,3.0,3575.7,3575.5,2.79918]
["bitfinex","ETHUSD",1733233239599,4.5291,3576.2,3575.5,2.79918]
["bitfinex","ETHUSD",1733233240039,4.5291,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733233240333,4.5291,3576.2,3576.1,2.79874]
["bitfinex","ETHUSD",1733233240704,8.77,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233240705,1.6019,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233241097,1.6019,3576.7,3576.6,0.0024]
["bitfinex","ETHUSD",1733233241517,9.33652065,3576.8,3576.6,0.0024]
["bitfinex","ETHUSD",1733233241720,1.627,3576.7,3576.6,0.0024]
["bitfinex","ETHUSD",1733233241923,4.627,3576.7,3576.6,0.0024]
["bitfinex","ETHUSD",1733233242108,13.397,3576.7,3576.6,0.0024]
["bitfinex","ETHUSD",1733233242434,5.0,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1733233242640,13.397,3576.7,3574.5,4.39847]
["bitfinex","ETHUSD",1733233242641,3.0,3576.5,3574.9,0.02796881]
["bitfinex","ETHUSD",1733233242935,3.0,3576.5,3574.5,1.6009]
["bitfinex","ETHUSD",1733233242936,8.77,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733233243237,2.07102621,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1733233243535,8.77,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733233244330,8.77,3576.2,3576.1,2.82434]
["bitfinex","ETHUSD",1733233244491,8.77,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733233244696,8.77,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733233244894,8.77,3577.1,3575.8,2.79652]
["bitfinex","ETHUSD",1733233244895,2.07102621,3577.2,3576.6,0.028]
["bitfinex","ETHUSD",1733233245097,8.77,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733233245338,0.55132621,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733233245496,1.5168,3577.6,3577.3,2.79533]
["bitfinex","ETHUSD",1733233245899,4.33652065,3577.8,3577.3,0.028]
["bitfinex","ETHUSD",1733233246096,5.0,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1733233246299,0.03259045,3577.7,3577.6,2.79509]
["bitfinex","ETHUSD",1733233246536,5.0,3577.9,3577.6,2.82309]
["bitfinex","ETHUSD",1733233246744,0.03300786,3577.7,3577.6,2.82309]
["bitfinex","ETHUSD",1733233246895,4.33652065,3577.8,3577.6,0.028]
["bitfinex","ETHUSD",1733233247102,0.03339377,3577.7,3577.6,0.028]
["bitfinex","ETHUSD",1733233247443,4.33652065,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1733233247745,0.03270722,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1733233248042,0.03270722,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1733233248249,3.0,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1733233248456,0.03283834,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1733233248755,0.03283834,3577.7,3576.1,1.6391]
["bitfinex","ETHUSD",1733233248910,0.58312492,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233249113,0.03283834,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233249391,0.03283834,3577.7,3577.3,2.79537]
["bitfinex","ETHUSD",1733233249522,5.0,3577.9,3577.6,0.02798024]
["bitfinex","ETHUSD",1733233249937,0.03344124,3577.8,3577.6,0.02798024]
["bitfinex","ETHUSD",1733233250125,3.60601706,3577.8,3577.6,0.02798024]
["bitfinex","ETHUSD",1733233251127,7.94253771,3577.8,3577.6,0.02798024]
["bitfinex","ETHUSD",1733233251323,5.0,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1733233251726,0.03344614,3577.3,3576.3,2.79612]
["bitfinex","ETHUSD",1733233251926,0.03344614,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1733233252355,5.0,3577.5,3576.7,2.79585]
["bitfinex","ETHUSD",1733233252564,5.0,3577.5,3576.2,2.79626]
["bitfinex","ETHUSD",1733233252565,9.13816627,3577.9,3576.4,2.7961]
["bitfinex","ETHUSD",1733233252764,5.0,3577.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733233253059,0.56591941,3577.3,3576.1,1.6318]
["bitfinex","ETHUSD",1733233253231,0.56591941,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1733233253417,0.03193036,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1733233253764,0.56591941,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1733233253966,0.03188266,3577.1,3576.8,0.02798024]
["bitfinex","ETHUSD",1733233254118,8.77,3577.0,3576.8,0.02798024]
["bitfinex","ETHUSD",1733233254492,0.0314333,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733233254631,8.77,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733233254975,2.79446,3578.5,3577.6,2.79516]
["bitfinex","ETHUSD",1733233254976,8.77,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233255376,8.77,3577.7,3577.6,2.82314024]
["bitfinex","ETHUSD",1733233255874,8.77,3577.7,3577.6,0.02798024]
["bitfinex","ETHUSD",1733233256448,8.77,3577.7,3577.6,2.82314024]
["bitfinex","ETHUSD",1733233256681,8.77,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733233256833,8.77,3578.6,3578.4,2.79449]
["bitfinex","ETHUSD",1733233257036,8.77,3578.5,3578.4,2.79449]
["bitfinex","ETHUSD",1733233257348,8.80045095,3578.5,3578.4,2.74990566]
["bitfinex","ETHUSD",1733233258093,8.80045095,3578.5,3578.4,0.02798024]
["bitfinex","ETHUSD",1733233258507,4.5776,3576.9,3576.3,4.33652065]
["bitfinex","ETHUSD",1733233258804,0.20119,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733233258961,0.20119,3578.5,3578.1,2.79473]
["bitfinex","ETHUSD",1733233259160,0.20119,3578.5,3577.5,2.79524]
["bitfinex","ETHUSD",1733233259387,2.85505602,3578.5,3578.1,2.79473]
["bitfinex","ETHUSD",1733233259576,1.71582942,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733233259774,4.08068812,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733233260395,4.07990133,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733233260554,2.3648587,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733233260748,4.68314907,3578.2,3578.1,0.02798024]
["bitfinex","ETHUSD",1733233260958,4.68314907,3578.2,3576.9,2.79565]
["bitfinex","ETHUSD",1733233260959,2.69630407,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733233261256,2.85386602,3577.9,3577.0,2.79558]
["bitfinex","ETHUSD",1733233261451,2.85386602,3577.9,3575.2,2.79701]
["bitfinex","ETHUSD",1733233261452,1.14320299,3577.1,3575.9,2.79649]
["bitfinex","ETHUSD",1733233261694,3.50757745,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1733233261850,3.53784249,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733233262051,4.10873822,3576.9,3576.3,2.79611]
["bitfinex","ETHUSD",1733233262286,1.1438116,3576.6,3576.3,2.79611]
["bitfinex","ETHUSD",1733233262491,3.53682592,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1733233262699,2.08927908,3576.4,3576.3,2.82409024]
["bitfinex","ETHUSD",1733233262883,3.53696194,3576.4,3576.3,2.82409024]
["bitfinex","ETHUSD",1733233263196,3.53696194,3576.4,3576.3,0.02798024]
["bitfinex","ETHUSD",1733233263361,3.53752747,3576.4,3576.3,2.82416024]
["bitfinex","ETHUSD",1733233263571,0.02948164,3576.4,3576.3,2.82416024]
["bitfinex","ETHUSD",1733233263916,3.6e-06,3576.3,3576.1,0.0279591]
["bitfinex","ETHUSD",1733233264202,0.56517613,3577.5,3576.7,2.79587]
["bitfinex","ETHUSD",1733233264416,0.88890206,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1733233264715,0.88890206,3578.1,3576.2,2.79619]
["bitfinex","ETHUSD",1733233264716,0.94717454,3578.0,3577.9,0.02794773]
["bitfinex","ETHUSD",1733233264912,0.94717454,3578.0,3576.3,3.0]
["bitfinex","ETHUSD",1733233264913,1.42076181,3578.5,3577.5,2.79524]
["bitfinex","ETHUSD",1733233265061,2.36762995,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1733233265248,0.94705198,3578.3,3576.3,3.0]
["bitfinex","ETHUSD",1733233265465,0.94663555,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733233265682,1.42057797,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733233265952,2.36725412,3578.6,3578.2,2.79464]
["bitfinex","ETHUSD",1733233266155,2.8592402,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233266380,2.36616388,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233266595,0.94646555,3578.9,3578.8,2.82221024]
["bitfinex","ETHUSD",1733233266905,1.41969833,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1733233267054,1.41969833,3579.3,3578.8,0.02798024]
["bitfinex","ETHUSD",1733233267055,2.56581658,3579.2,3578.8,0.02798024]
["bitfinex","ETHUSD",1733233267250,0.3,3578.9,3578.8,0.02798024]
["bitfinex","ETHUSD",1733233267457,0.3,3578.9,3576.4,0.579619]
["bitfinex","ETHUSD",1733233267458,0.2,3578.5,3576.4,0.579619]
["bitfinex","ETHUSD",1733233267764,0.2,3577.8,3576.5,1.5963]
["bitfinex","ETHUSD",1733233267981,0.1,3577.4,3576.5,1.5963]
["bitfinex","ETHUSD",1733233268153,0.97398287,3577.7,3576.5,1.5963]
["bitfinex","ETHUSD",1733233268154,1.41901785,3577.6,3576.5,1.5963]
["bitfinex","ETHUSD",1733233268357,2.86021169,3577.7,3577.3,1.5963]
["bitfinex","ETHUSD",1733233268554,8.94e-06,3577.6,3577.5,4.39154]
["bitfinex","ETHUSD",1733233268756,4.00428317,3578.5,3577.5,4.39154]
["bitfinex","ETHUSD",1733233268757,2.86020226,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733233268995,3.95656789,3578.8,3577.6,1.5963]
["bitfinex","ETHUSD",1733233269196,1.09636563,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1733233269353,0.2,3578.3,3577.5,2.79523]
["bitfinex","ETHUSD",1733233269566,0.3,3578.1,3576.8,4.34389]
["bitfinex","ETHUSD",1733233269772,0.2,3577.8,3576.9,2.79568]
["bitfinex","ETHUSD",1733233270006,1.9457,3577.6,3577.5,0.02798024]
["bitfinex","ETHUSD",1733233270209,1.9457,3577.6,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233270411,1.7457,3577.6,3577.5,0.02798024]
["bitfinex","ETHUSD",1733233270572,1.9457,3577.6,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233270770,0.2,3577.2,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233271310,4.6457,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733233271311,3.53641732,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733233271464,1.89071732,3577.8,3577.0,0.28236102]
["bitfinex","ETHUSD",1733233271665,0.1,3577.9,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233271666,0.2,3577.6,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233271868,0.2,3577.3,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233272297,0.22797097,3577.3,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233272609,0.1,3577.3,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233272781,2.38538584,3577.8,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233272983,0.1,3577.8,3576.9,0.02798024]
["bitfinex","ETHUSD",1733233273185,0.2,3577.7,3576.9,2.82369024]
["bitfinex","ETHUSD",1733233273385,0.2,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1733233273730,1.71390689,3577.8,3577.1,0.02798024]
["bitfinex","ETHUSD",1733233274021,1.71390689,3577.8,3576.3,1.5865]
["bitfinex","ETHUSD",1733233274022,1.71390689,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1733233274318,1.14274433,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733233274517,1.34286116,3578.2,3575.1,2.79705]
["bitfinex","ETHUSD",1733233274671,1.14286116,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1733233274875,1.14286116,3577.8,3575.9,0.3]
["bitfinex","ETHUSD",1733233275115,1.14286116,3577.8,3575.1,0.56176724]
["bitfinex","ETHUSD",1733233275314,1.14286116,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733233275524,2.28538584,3578.3,3575.1,0.56176724]
["bitfinex","ETHUSD",1733233275525,0.3,3578.2,3575.1,0.56176724]
["bitfinex","ETHUSD",1733233275738,9.91286116,3578.1,3576.4,2.79609]
["bitfinex","ETHUSD",1733233275932,0.2,3577.9,3577.4,0.02798024]
["bitfinex","ETHUSD",1733233276215,0.1,3577.3,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233276419,0.1,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1733233276715,1.14286116,3577.1,3576.4,0.02798024]
["bitfinex","ETHUSD",1733233277042,1.81390689,3577.3,3576.9,2.7957]
["bitfinex","ETHUSD",1733233277043,1.14286116,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1733233277224,0.1,3577.3,3576.6,0.02798024]
["bitfinex","ETHUSD",1733233277869,1.14286116,3577.2,3576.6,0.02798024]
["bitfinex","ETHUSD",1733233278074,1.14286116,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733233278273,1.14286116,3577.4,3577.2,0.02798024]
["bitfinex","ETHUSD",1733233278526,1.14286116,3577.5,3577.2,0.02798024]
["bitfinex","ETHUSD",1733233278687,0.1001172,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733233278874,8.77,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233279591,3.57340689,3578.7,3577.3,2.79534]
["bitfinex","ETHUSD",1733233279592,8.77,3578.0,3577.3,2.79534]
["bitfinex","ETHUSD",1733233279787,8.77,3578.0,3577.5,2.79517]
["bitfinex","ETHUSD",1733233280089,8.77,3577.7,3575.9,2.79647]
["bitfinex","ETHUSD",1733233280400,1.6187,3577.6,3575.7,0.279665]
["bitfinex","ETHUSD",1733233280568,1.6187,3577.6,3575.0,2.79714]
["bitfinex","ETHUSD",1733233280569,1.6187,3577.6,3576.4,2.79607]
["bitfinex","ETHUSD",1733233280783,0.1,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1733233280989,0.1,3576.7,3576.4,0.028]
["bitfinex","ETHUSD",1733233281633,0.1,3576.7,3576.4,2.82409]
["bitfinex","ETHUSD",1733233281932,1.14286116,3577.0,3576.4,0.028]
["bitfinex","ETHUSD",1733233282135,1.24286116,3577.3,3576.4,0.028]
["bitfinex","ETHUSD",1733233282287,1.14286116,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1733233282614,3.14979,3577.2,3576.0,2.79642]
["bitfinex","ETHUSD",1733233282813,3.14979,3577.2,3576.2,2.79626]
["bitfinex","ETHUSD",1733233283013,3.14979,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1733233283218,3.14979,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733233283730,3.14979,3577.2,3577.1,4.43646]
["bitfinex","ETHUSD",1733233284299,3.14979,3577.2,3576.6,4.43678]
["bitfinex","ETHUSD",1733233284627,3.14979,3577.2,3576.6,1.6409]
["bitfinex","ETHUSD",1733233284823,0.3,3578.0,3576.6,1.80499]
["bitfinex","ETHUSD",1733233285027,0.3,3578.0,3577.2,2.79543]
["bitfinex","ETHUSD",1733233285230,0.3,3578.0,3577.2,2.82341024]
["bitfinex","ETHUSD",1733233285525,0.3,3578.0,3577.2,0.02798024]
["bitfinex","ETHUSD",1733233285831,0.1,3578.4,3577.2,0.02798024]
["bitfinex","ETHUSD",1733233286032,1.5746,3578.7,3577.6,2.7951]
["bitfinex","ETHUSD",1733233286236,1.14400496,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1733233286436,1.14400496,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733233286733,1.14400496,3578.7,3578.2,1.6562]
["bitfinex","ETHUSD",1733233286889,2.56325661,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733233287095,2.56325661,3578.8,3578.4,0.02798024]
["bitfinex","ETHUSD",1733233287096,2.24028951,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733233287328,3.65954116,3578.9,3578.1,2.7947]
["bitfinex","ETHUSD",1733233287537,2.56325661,3578.8,3578.3,2.79461]
["bitfinex","ETHUSD",1733233287737,2.24028951,3578.9,3577.6,2.09277]
["bitfinex","ETHUSD",1733233287905,1.14400496,3578.8,3578.7,2.79427]
["bitfinex","ETHUSD",1733233288110,1.14400496,3578.8,3577.6,1.6562]
["bitfinex","ETHUSD",1733233288111,3.65954116,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233288420,1.09628455,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233288598,2.04251687,3578.9,3578.2,2.79466]
["bitfinex","ETHUSD",1733233288788,1.09628455,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233289001,2.04232185,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233289226,0.9460373,3578.9,3578.8,2.82223]
["bitfinex","ETHUSD",1733233289437,1.14400496,3579.1,3578.8,0.028]
["bitfinex","ETHUSD",1733233289651,0.9460477,3579.0,3578.8,0.028]
["bitfinex","ETHUSD",1733233289794,0.55,3579.1,3578.8,0.028]
["bitfinex","ETHUSD",1733233289994,1.14400496,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1733233290194,2.09009368,3579.2,3579.0,0.028]
["bitfinex","ETHUSD",1733233290430,2.28800993,3579.6,3579.0,0.028]
["bitfinex","ETHUSD",1733233290431,2.09009368,3579.1,3579.0,0.028]
["bitfinex","ETHUSD",1733233290662,0.94608872,3579.1,3579.0,0.028]
["bitfinex","ETHUSD",1733233290789,0.94608872,3579.1,3579.0,2.82207]
["bitfinex","ETHUSD",1733233290994,2.56307651,3579.3,3579.0,0.028]
["bitfinex","ETHUSD",1733233291199,0.55,3579.1,3579.0,0.028]
["bitfinex","ETHUSD",1733233291416,2.56307651,3579.3,3579.0,0.028]
["bitfinex","ETHUSD",1733233291618,1.14400496,3579.7,3579.0,0.18868]
["bitfinex","ETHUSD",1733233291793,1.8736487,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733233291994,1.6755188,3579.9,3579.8,2.82145]
["bitfinex","ETHUSD",1733233292213,0.72964374,3579.9,3579.8,4.40025]
["bitfinex","ETHUSD",1733233292408,0.72964374,3579.9,3579.8,0.028]
["bitfinex","ETHUSD",1733233292810,1.67494129,3579.9,3579.8,0.028]
["bitfinex","ETHUSD",1733233293010,1.67494129,3579.9,3579.2,1.5788]
["bitfinex","ETHUSD",1733233293210,0.72964374,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733233294369,0.72964374,3579.9,3579.4,2.79369]
["bitfinex","ETHUSD",1733233294658,0.55,3579.8,3579.2,4.37271]
["bitfinex","ETHUSD",1733233295012,0.55,3579.8,3579.2,1.5788]
["bitfinex","ETHUSD",1733233295350,0.55,3579.8,3578.3,2.79462]
["bitfinex","ETHUSD",1733233295569,0.55,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733233295885,0.72964374,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733233296084,0.72964374,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733233296404,0.72964374,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733233297043,1.14400496,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1733233297239,1.14400496,3581.4,3581.0,0.02]
["bitfinex","ETHUSD",1733233297441,2.56051839,3581.5,3581.0,0.02]
["bitfinex","ETHUSD",1733233297739,0.2,3581.6,3580.4,2.79296]
["bitfinex","ETHUSD",1733233297740,0.1,3581.2,3580.4,2.79296]
["bitfinex","ETHUSD",1733233298090,1.34400496,3581.5,3579.8,1.6536]
["bitfinex","ETHUSD",1733233298232,1.14400496,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1733233298438,1.34400496,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1733233298637,1.34400496,3581.7,3580.4,2.79294]
["bitfinex","ETHUSD",1733233298638,0.94389412,3581.6,3580.4,2.79294]
["bitfinex","ETHUSD",1733233299004,0.2,3581.7,3580.0,2.79329]
["bitfinex","ETHUSD",1733233299138,2.28727106,3581.7,3580.8,2.79266]
["bitfinex","ETHUSD",1733233299481,0.9432661,3581.6,3580.1,0.461225]
["bitfinex","ETHUSD",1733233299664,0.55,3581.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733233299995,0.55,3581.2,3580.7,2.79267]
["bitfinex","ETHUSD",1733233300143,0.55,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1733233300338,0.75,3581.2,3580.3,2.793]
["bitfinex","ETHUSD",1733233300571,0.75,3581.2,3579.1,2.79392]
["bitfinex","ETHUSD",1733233300572,0.1,3580.2,3578.9,1.6571]
["bitfinex","ETHUSD",1733233300769,0.55,3580.1,3579.0,0.445129]
["bitfinex","ETHUSD",1733233300984,9.32,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733233303239,0.55,3579.6,3579.5,2.79367]
["bitfinex","ETHUSD",1733233303484,0.55,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1733233303700,6.52633,3579.3,3579.2,4.29492]
["bitfinex","ETHUSD",1733233303854,5.97633,3581.1,3579.7,2.79348]
["bitfinex","ETHUSD",1733233304037,5.97633,3581.5,3580.4,1.501]
["bitfinex","ETHUSD",1733233304238,5.97633,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733233304491,5.97633,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1733233305041,5.97633,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733233305281,1.6117,3581.6,3580.8,2.79261]
["bitfinex","ETHUSD",1733233305497,1.6117,3581.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733233305639,0.1,3581.6,3580.6,2.79282]
["bitfinex","ETHUSD",1733233305838,8.77,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733233306084,8.77,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733233306595,1.8547,3582.6,3581.7,1.6571]
["bitfinex","ETHUSD",1733233306596,8.77,3582.6,3581.7,1.6571]
["bitfinex","ETHUSD",1733233306894,8.77,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733233307038,0.1,3582.7,3581.7,1.6571]
["bitfinex","ETHUSD",1733233307233,0.1,3582.9,3581.7,1.6571]
["bitfinex","ETHUSD",1733233307440,0.1,3582.7,3582.1,2.79161]
["bitfinex","ETHUSD",1733233308045,0.2,3582.6,3581.7,1.6571]
["bitfinex","ETHUSD",1733233308238,0.1,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1733233308437,1.14400496,3583.3,3581.8,2.79189]
["bitfinex","ETHUSD",1733233308696,1.8667339,3583.6,3582.5,2.79129]
["bitfinex","ETHUSD",1733233308697,0.1,3583.2,3582.5,2.79129]
["bitfinex","ETHUSD",1733233308990,0.1,3583.2,3581.8,2.79186]
["bitfinex","ETHUSD",1733233309282,1.8667339,3583.6,3582.8,2.79111]
["bitfinex","ETHUSD",1733233309283,0.1,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1733233309480,0.1,3583.3,3583.0,2.79088]
["bitfinex","ETHUSD",1733233309700,0.1,3583.3,3582.5,1.6327]
["bitfinex","ETHUSD",1733233309857,0.1,3583.3,3582.6,2.79126]
["bitfinex","ETHUSD",1733233310197,0.02662106,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1733233310342,0.3,3582.9,3582.1,1.6327]
["bitfinex","ETHUSD",1733233310542,0.3,3582.9,3581.5,4.42477]
["bitfinex","ETHUSD",1733233310543,0.2,3582.6,3581.5,4.42477]
["bitfinex","ETHUSD",1733233310744,0.1,3582.9,3581.5,1.6327]
["bitfinex","ETHUSD",1733233310959,0.02657166,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1733233311203,0.1,3582.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733233311419,0.1,3582.8,3581.5,1.6327]
["bitfinex","ETHUSD",1733233311561,0.1,3582.8,3582.2,2.7915]
["bitfinex","ETHUSD",1733233311761,8.77,3582.7,3582.2,2.7915]
["bitfinex","ETHUSD",1733233312214,0.1,3582.5,3581.5,1.6327]
["bitfinex","ETHUSD",1733233312365,0.1,3582.5,3581.7,2.79193]
["bitfinex","ETHUSD",1733233312708,0.2262683,3582.4,3581.4,2.79212]
["bitfinex","ETHUSD",1733233313001,1.5947,3582.6,3580.3,1.5156]
["bitfinex","ETHUSD",1733233313002,0.1,3581.5,3580.3,1.5156]
["bitfinex","ETHUSD",1733233313206,0.1,3581.3,3580.3,4.30865]
["bitfinex","ETHUSD",1733233313505,8.77,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1733233313708,1.7297,3580.9,3580.0,2.79328]
["bitfinex","ETHUSD",1733233313869,1.7297,3580.9,3580.1,2.7932]
["bitfinex","ETHUSD",1733233314202,8.77,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1733233314378,8.77,3580.8,3579.7,1.5156]
["bitfinex","ETHUSD",1733233314815,8.77,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1733233315303,8.87,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1733233315500,8.77,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1733233315729,0.2,3580.6,3579.7,1.5156]
["bitfinex","ETHUSD",1733233316007,8.77,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733233316231,8.77,3580.7,3579.7,1.66716]
["bitfinex","ETHUSD",1733233316404,8.77,3580.7,3580.5,2.79286]
["bitfinex","ETHUSD",1733233316939,8.77,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733233317144,0.1,3581.6,3581.1,2.79239]
["bitfinex","ETHUSD",1733233317441,0.2,3581.3,3580.4,2.79296]
["bitfinex","ETHUSD",1733233317603,8.77,3581.1,3580.0,2.79322]
["bitfinex","ETHUSD",1733233317803,8.77,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1733233318362,0.1,3580.7,3579.9,1.6297]
["bitfinex","ETHUSD",1733233318654,0.1,3580.7,3580.2,2.79308]
["bitfinex","ETHUSD",1733233318834,0.1,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1733233319167,0.1,3580.7,3579.9,1.6297]
["bitfinex","ETHUSD",1733233319658,0.1,3580.7,3579.1,2.79396]
["bitfinex","ETHUSD",1733233319826,8.77,3580.5,3579.5,2.79365]
["bitfinex","ETHUSD",1733233320027,8.77,3580.5,3579.2,1.851996]
["bitfinex","ETHUSD",1733233320275,8.97,3580.6,3579.2,1.851996]
["bitfinex","ETHUSD",1733233320455,0.1,3580.5,3579.8,2.79343]
["bitfinex","ETHUSD",1733233320755,0.1,3580.2,3579.2,1.5726]
["bitfinex","ETHUSD",1733233320958,8.77,3580.0,3579.3,0.436653]
["bitfinex","ETHUSD",1733233321128,8.77,3580.1,3579.3,0.436653]
["bitfinex","ETHUSD",1733233321329,8.77,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1733233321536,8.77,3580.5,3580.3,2.79298]
["bitfinex","ETHUSD",1733233321857,0.1,3581.8,3580.4,1.585]
["bitfinex","ETHUSD",1733233322196,1.7601,3582.3,3581.3,1.585]
["bitfinex","ETHUSD",1733233322392,1.7601,3582.3,3581.5,2.7921]
["bitfinex","ETHUSD",1733233322605,0.1,3582.1,3580.5,1.5082]
["bitfinex","ETHUSD",1733233322746,0.1,3581.6,3580.5,1.5082]
["bitfinex","ETHUSD",1733233322950,0.1,3581.2,3579.7,1.5082]
["bitfinex","ETHUSD",1733233323191,0.1,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733233323396,0.1,3580.8,3580.4,2.79293]
["bitfinex","ETHUSD",1733233323699,0.1,3580.8,3579.7,1.5082]
["bitfinex","ETHUSD",1733233323905,0.1,3580.8,3579.8,0.430188]
["bitfinex","ETHUSD",1733233324200,0.1,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733233324402,0.1,3580.8,3579.7,1.5082]
["bitfinex","ETHUSD",1733233324699,0.1,3580.8,3579.8,2.79345]
["bitfinex","ETHUSD",1733233324904,0.1,3580.8,3579.7,1.5082]
["bitfinex","ETHUSD",1733233325203,0.1,3580.2,3579.6,2.79359]
["bitfinex","ETHUSD",1733233325510,0.03490629,3580.8,3579.1,2.79399]
["bitfinex","ETHUSD",1733233325511,1.5774,3580.8,3579.1,2.79399]
["bitfinex","ETHUSD",1733233325673,0.2,3580.4,3579.2,4.40647]
["bitfinex","ETHUSD",1733233325877,0.1,3580.3,3579.7,2.7935]
["bitfinex","ETHUSD",1733233326309,8.77,3579.8,3579.7,2.7935]
["bitfinex","ETHUSD",1733233326606,0.1,3580.3,3578.9,0.35549496]
["bitfinex","ETHUSD",1733233326815,8.77,3580.2,3579.0,0.4652785]
["bitfinex","ETHUSD",1733233327010,8.77,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733233327616,8.77,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1733233327821,8.77,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733233328023,1.5082,3581.7,3579.9,1.5382]
["bitfinex","ETHUSD",1733233328238,1.5082,3581.7,3581.5,2.79205]
["bitfinex","ETHUSD",1733233328521,5.97795,3581.3,3580.7,4.40104]
["bitfinex","ETHUSD",1733233328666,0.1,3581.6,3580.7,1.6083]
["bitfinex","ETHUSD",1733233328870,1.5082,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733233329067,0.2,3582.2,3580.7,1.6083]
["bitfinex","ETHUSD",1733233329068,1.7535,3582.2,3580.7,1.6083]
["bitfinex","ETHUSD",1733233329312,1.7535,3582.2,3582.0,2.79166]
["bitfinex","ETHUSD",1733233329668,1.7535,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733233330302,1.5535,3582.2,3581.4,2.79215]
["bitfinex","ETHUSD",1733233330480,0.2,3582.4,3580.8,2.9535]
["bitfinex","ETHUSD",1733233330481,0.2,3582.4,3580.8,0.16083]
["bitfinex","ETHUSD",1733233330692,2.67893863,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733233330925,2.67893863,3582.6,3580.8,0.16083]
["bitfinex","ETHUSD",1733233330926,1.09513863,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1733233331207,1.09513863,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733233331613,1.29513863,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1733233331768,1.29513863,3582.6,3580.8,1.6653]
["bitfinex","ETHUSD",1733233331769,1.6379,3582.1,3580.8,1.6653]
["bitfinex","ETHUSD",1733233331970,0.2,3582.0,3581.7,2.79192]
["bitfinex","ETHUSD",1733233332301,1.648,3582.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733233332502,1.848,3582.5,3582.1,2.79158]
["bitfinex","ETHUSD",1733233332689,0.2,3582.0,3579.7,2.7935]
["bitfinex","ETHUSD",1733233332892,8.77,3581.9,3580.9,2.79259]
["bitfinex","ETHUSD",1733233333211,8.77,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733233333434,8.77,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733233333589,1.09513863,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733233334747,1.09513863,3582.6,3582.3,2.7915]
["bitfinex","ETHUSD",1733233334748,2.0736339,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733233335038,0.1,3583.4,3583.1,2.79082]
["bitfinex","ETHUSD",1733233335247,0.1,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1733233335248,0.2,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1733233335407,0.02647922,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1733233335796,0.1,3583.4,3581.9,1.6633]
["bitfinex","ETHUSD",1733233336108,1.7736339,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1733233336306,0.1,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1733233336509,0.1,3583.5,3582.4,2.79136]
["bitfinex","ETHUSD",1733233336510,0.1,3583.4,3582.7,2.79113]
["bitfinex","ETHUSD",1733233336759,0.1,3583.4,3582.2,2.79158]
["bitfinex","ETHUSD",1733233336760,0.2,3583.2,3582.2,2.79158]
["bitfinex","ETHUSD",1733233336888,0.2,3582.8,3582.0,2.79172]
["bitfinex","ETHUSD",1733233337093,0.2,3582.4,3581.7,2.79194]
["bitfinex","ETHUSD",1733233337304,1.6196,3582.5,3581.0,1.5201]
["bitfinex","ETHUSD",1733233337305,0.2,3582.0,3581.0,1.5201]
["bitfinex","ETHUSD",1733233337524,0.1,3581.6,3581.3,2.79222]
["bitfinex","ETHUSD",1733233337832,0.2,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1733233338147,1.6495,3581.5,3580.2,2.79308]
["bitfinex","ETHUSD",1733233338148,0.1,3581.1,3580.2,2.79308]
["bitfinex","ETHUSD",1733233338444,0.1,3580.3,3580.1,2.79317]
["bitfinex","ETHUSD",1733233338647,8.77,3580.2,3580.1,2.79317]
["bitfinex","ETHUSD",1733233338937,0.2,3580.1,3579.7,2.79347]
["bitfinex","ETHUSD",1733233339146,0.2,3580.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733233339436,0.2,3580.1,3576.5,0.43690625]
["bitfinex","ETHUSD",1733233339437,1.78675,3580.0,3579.9,4.43137]
["bitfinex","ETHUSD",1733233339593,1.78675,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733233339794,1.6029,3581.0,3580.4,2.79292]
["bitfinex","ETHUSD",1733233339995,1.78675,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733233340695,1.7407,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733233341043,1.7407,3581.7,3579.9,1.638]
["bitfinex","ETHUSD",1733233341044,0.2,3581.0,3580.0,2.79329]
["bitfinex","ETHUSD",1733233341334,0.03489645,3582.0,3580.4,2.79296]
["bitfinex","ETHUSD",1733233341335,0.2,3580.6,3580.4,2.79296]
["bitfinex","ETHUSD",1733233341543,8.77,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733233341738,8.77,3580.5,3579.4,1.5299]
["bitfinex","ETHUSD",1733233341739,0.1,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733233341903,0.1,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733233342097,8.77,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1733233342324,8.77,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733233342525,0.1,3581.6,3580.7,2.79269]
["bitfinex","ETHUSD",1733233342728,0.1,3581.6,3580.6,0.279282]
["bitfinex","ETHUSD",1733233342951,0.1,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733233343293,0.1,3581.6,3581.5,2.79207]
["bitfinex","ETHUSD",1733233343730,0.1,3581.6,3581.2,2.7923]
["bitfinex","ETHUSD",1733233343928,0.1,3581.6,3580.7,2.79275]
["bitfinex","ETHUSD",1733233344197,1.7046,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233344400,0.1,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733233344597,2.91723313,3582.7,3581.5,1.6041]
["bitfinex","ETHUSD",1733233344598,1.5735,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733233344839,1.5735,3582.7,3581.8,2.79189]
["bitfinex","ETHUSD",1733233344840,1.34373313,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1733233345048,1.34373313,3583.3,3582.3,2.79144]
["bitfinex","ETHUSD",1733233345049,1.34373313,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733233345247,0.1536339,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733233346547,0.1536339,3583.6,3582.5,1.6041]
["bitfinex","ETHUSD",1733233346548,0.2,3583.5,3582.5,1.6041]
["bitfinex","ETHUSD",1733233346724,0.2,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1733233346929,0.2,3582.8,3582.0,1.577]
["bitfinex","ETHUSD",1733233347112,0.3,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733233347442,0.2,3582.7,3582.6,2.79121]
["bitfinex","ETHUSD",1733233347639,1.5422,3582.6,3581.6,1.577]
["bitfinex","ETHUSD",1733233347841,0.75,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733233348201,0.55,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733233348433,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733233348855,0.55,3582.6,3581.7,2.79197]
["bitfinex","ETHUSD",1733233349051,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733233349255,0.55,3582.8,3581.6,1.577]
["bitfinex","ETHUSD",1733233349477,0.2,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733233349819,0.2,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1733233350368,0.2,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233350568,0.3,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233350931,0.3,3582.3,3581.1,4.3219]
["bitfinex","ETHUSD",1733233350932,0.3,3582.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733233351127,0.2,3582.1,3581.6,2.79199]
["bitfinex","ETHUSD",1733233351328,0.2,3581.8,3581.5,2.79205]
["bitfinex","ETHUSD",1733233351528,0.2,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733233351766,0.75,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733233352227,0.55,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733233352568,8.77,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1733233352774,8.77,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733233353073,9.07,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1733233353375,0.2,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233353520,0.3,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233353959,0.85,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233354461,0.55,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733233354659,3.0,3583.2,3582.3,2.7915]
["bitfinex","ETHUSD",1733233354660,0.1536339,3583.6,3582.8,2.79111]
["bitfinex","ETHUSD",1733233354829,0.3536339,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733233355133,0.1536339,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733233356159,3.9e-06,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733233358034,0.7500039,3583.6,3582.7,1.5809]
["bitfinex","ETHUSD",1733233358232,0.7500039,3583.6,3582.1,3.0]
["bitfinex","ETHUSD",1733233358233,0.55,3583.1,3582.2,2.79157]
["bitfinex","ETHUSD",1733233358432,0.2,3582.8,3582.6,2.79122]
["bitfinex","ETHUSD",1733233358632,0.55,3582.7,3581.9,2.79174]
["bitfinex","ETHUSD",1733233358831,0.65,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1733233359259,0.65,3582.4,3581.5,4.33429]
["bitfinex","ETHUSD",1733233359260,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733233359512,9.32,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733233359962,9.32,3582.1,3582.0,3.350094]
["bitfinex","ETHUSD",1733233359963,6.52834,3582.1,3582.0,3.350094]
["bitfinex","ETHUSD",1733233360125,2.34085,3582.1,3582.0,5.009394]
["bitfinex","ETHUSD",1733233360324,0.2,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1733233360516,1.14373313,3584.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733233360517,2.34085,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1733233360721,2.34085,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733233360937,0.1,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1733233361325,2.34085,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733233361525,2.34085,3584.5,3583.5,2.79056]
["bitfinex","ETHUSD",1733233362453,0.2,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733233362674,2.34085,3584.5,3583.5,2.79056]
["bitfinex","ETHUSD",1733233363175,2.34085,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733233363380,2.64085,3584.8,3583.5,5.79056]
["bitfinex","ETHUSD",1733233363522,2.34085,3584.6,3583.5,6.81462]
["bitfinex","ETHUSD",1733233364241,2.34085,3584.9,3583.5,6.81462]
["bitfinex","ETHUSD",1733233365659,2.34085,3584.9,3583.5,8.34272]
["bitfinex","ETHUSD",1733233365820,0.1,3585.1,3583.5,8.34272]
["bitfinex","ETHUSD",1733233366162,0.2,3584.7,3583.5,8.34272]
["bitfinex","ETHUSD",1733233366461,0.1,3585.1,3583.5,8.34272]
["bitfinex","ETHUSD",1733233366664,0.2,3584.9,3583.5,8.34272]
["bitfinex","ETHUSD",1733233367034,0.1,3584.8,3583.5,8.34272]
["bitfinex","ETHUSD",1733233367607,0.1,3585.0,3583.5,8.34272]
["bitfinex","ETHUSD",1733233367975,0.2,3584.8,3583.5,8.34272]
["bitfinex","ETHUSD",1733233368189,1.6304,3584.8,3583.5,8.34272]
["bitfinex","ETHUSD",1733233368388,0.2,3585.2,3583.5,8.34272]
["bitfinex","ETHUSD",1733233368788,0.1,3585.1,3583.5,8.34272]
["bitfinex","ETHUSD",1733233369106,2.34085,3585.3,3583.5,8.34272]
["bitfinex","ETHUSD",1733233369459,0.1,3585.1,3583.5,8.34272]
["bitfinex","ETHUSD",1733233369704,0.3,3585.1,3583.5,8.34272]
["bitfinex","ETHUSD",1733233369864,0.1,3584.7,3583.5,8.34272]
["bitfinex","ETHUSD",1733233370669,0.2,3584.5,3583.5,8.34272]
["bitfinex","ETHUSD",1733233371019,0.2,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1733233371381,0.55,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1733233371586,0.55,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1733233372183,0.55,3583.9,3583.5,4.31966]
["bitfinex","ETHUSD",1733233372616,2.34085,3584.6,3583.5,4.31966]
["bitfinex","ETHUSD",1733233372929,2.34085,3584.6,3583.5,7.31966]
["bitfinex","ETHUSD",1733233373124,2.34085,3584.6,3583.5,8.430705]
["bitfinex","ETHUSD",1733233373684,0.1,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733233373886,0.1,3585.1,3583.6,2.79049]
["bitfinex","ETHUSD",1733233373887,2.34085,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733233375328,2.89085,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733233375910,0.55,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1733233376118,0.55,3585.2,3582.1,0.36184021]
["bitfinex","ETHUSD",1733233376119,0.55,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1733233376301,0.55,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733233376503,2.64085,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1733233376504,0.55,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1733233376715,0.75,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733233376892,0.55,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1733233377237,0.55,3584.3,3584.2,2.79001]
["bitfinex","ETHUSD",1733233377543,0.75,3584.3,3584.2,2.79001]
["bitfinex","ETHUSD",1733233377684,0.55,3584.2,3583.4,2.5518]
["bitfinex","ETHUSD",1733233377998,0.55,3583.9,3583.4,1.0]
["bitfinex","ETHUSD",1733233378197,0.75,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733233378198,0.55,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733233378400,2.34085,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733233379217,0.1,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1733233379421,0.1,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733233379630,1.6634,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733233379848,2.34085,3585.3,3584.0,1.5704]
["bitfinex","ETHUSD",1733233379849,2.54085,3585.3,3584.0,1.5704]
["bitfinex","ETHUSD",1733233380139,0.1,3585.1,3584.9,2.7894]
["bitfinex","ETHUSD",1733233380285,0.2,3584.8,3584.6,2.78963]
["bitfinex","ETHUSD",1733233380492,0.2,3584.3,3584.0,2.79012]
["bitfinex","ETHUSD",1733233380711,2.34085,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733233381112,0.1,3585.0,3584.2,3.348041]
["bitfinex","ETHUSD",1733233381327,2.54085,3585.1,3584.3,2.78994]
["bitfinex","ETHUSD",1733233381504,2.34085,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733233381790,0.1,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733233382234,1.7353,3586.3,3585.8,2.78871]
["bitfinex","ETHUSD",1733233382436,2.34085,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733233382647,0.1,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733233382846,0.1,3586.7,3585.8,3.0]
["bitfinex","ETHUSD",1733233383059,0.2536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233384350,0.2536339,3587.2,3586.8,2.78793]
["bitfinex","ETHUSD",1733233384500,0.4536339,3587.2,3587.0,2.78777]
["bitfinex","ETHUSD",1733233384707,0.4536339,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1733233384909,0.4536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233385225,0.2536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233385741,0.1536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233386043,0.1536339,3587.2,3587.1,3.345333]
["bitfinex","ETHUSD",1733233386644,0.1536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233386854,0.2536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233387348,0.8036339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233387722,0.1536339,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233388402,0.1536339,3587.2,3587.1,4.32596]
["bitfinex","ETHUSD",1733233388601,0.1536339,3587.2,3587.1,4.758556]
["bitfinex","ETHUSD",1733233388996,3.9e-06,3587.2,3587.1,4.758556]
["bitfinex","ETHUSD",1733233389199,3.9e-06,3587.2,3587.1,7.758556]
["bitfinex","ETHUSD",1733233390626,3.9e-06,3587.2,3587.1,5.78776]
["bitfinex","ETHUSD",1733233391406,3.9e-06,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733233391857,3.9e-06,3587.2,3587.1,5.78776]
["bitfinex","ETHUSD",1733233392915,0.1,3588.0,3587.1,5.78776]
["bitfinex","ETHUSD",1733233393273,1.5489,3588.6,3587.1,5.78776]
["bitfinex","ETHUSD",1733233393274,0.55,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1733233393416,0.55,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1733233393650,0.55,3587.9,3586.0,2.78862]
["bitfinex","ETHUSD",1733233393838,0.55,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1733233394042,0.55,3587.5,3586.6,0.54793755]
["bitfinex","ETHUSD",1733233394287,0.55,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1733233395092,2.34085,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1733233395274,2.34085,3587.6,3587.5,3.066203]
["bitfinex","ETHUSD",1733233395788,2.89085,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1733233395957,0.55,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1733233396499,2.89085,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733233396663,2.89085,3587.6,3587.5,2.74415]
["bitfinex","ETHUSD",1733233396994,2.89085,3587.6,3587.5,3.297318]
["bitfinex","ETHUSD",1733233397400,2.34085,3587.6,3587.5,3.249118]
["bitfinex","ETHUSD",1733233397643,1.5782,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1733233397920,2.34085,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1733233398075,2.34085,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1733233398423,1.5782,3588.7,3587.7,2.7873]
["bitfinex","ETHUSD",1733233398576,1.5782,3588.7,3587.5,2.056768]
["bitfinex","ETHUSD",1733233398577,2.34085,3588.9,3587.8,3.2716268]
["bitfinex","ETHUSD",1733233398784,3.90615,3589.1,3587.8,0.4844068]
["bitfinex","ETHUSD",1733233399103,3.90615,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1733233399330,2.34085,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1733233399911,3.90615,3589.1,3588.9,2.78631]
["bitfinex","ETHUSD",1733233400117,2.78175,3594.9,3588.9,2.78631]
["bitfinex","ETHUSD",1733233400118,1.628,3589.5,3588.9,2.78631]
["bitfinex","ETHUSD",1733233400324,1.628,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1733233400537,1.628,3589.5,3589.1,2.78614]
["bitfinex","ETHUSD",1733233400743,1.628,3589.5,3588.5,1.6399]
["bitfinex","ETHUSD",1733233400744,1.628,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1733233401110,1.628,3589.5,3588.5,1.6399]
["bitfinex","ETHUSD",1733233401308,2.34085,3589.4,3588.5,0.74268]
["bitfinex","ETHUSD",1733233401525,1.34085,3589.4,3588.1,1.5719]
["bitfinex","ETHUSD",1733233401892,1.34085,3589.4,3589.1,2.78614]
["bitfinex","ETHUSD",1733233402296,1.34085,3589.4,3588.3,3.0]
["bitfinex","ETHUSD",1733233402548,0.55,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1733233402699,0.55,3589.4,3588.1,4.5719]
["bitfinex","ETHUSD",1733233402898,1.34085,3589.6,3588.5,5.57334]
["bitfinex","ETHUSD",1733233403132,1.34085,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1733233403399,1.5225,3590.0,3589.0,2.78624]
["bitfinex","ETHUSD",1733233403400,2.86335,3590.0,3589.0,2.78624]
["bitfinex","ETHUSD",1733233403756,1.5225,3590.0,3588.5,2.78667]
["bitfinex","ETHUSD",1733233403902,1.5225,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1733233404103,2.86335,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1733233404441,0.55,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1733233404645,0.55,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1733233404792,0.55,3589.7,3589.0,2.78628]
["bitfinex","ETHUSD",1733233404999,0.55,3589.7,3588.2,0.45719]
["bitfinex","ETHUSD",1733233405231,0.55,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733233405899,0.55,3589.9,3588.3,3.0]
["bitfinex","ETHUSD",1733233406232,1.5225,3590.0,3588.4,3.0]
["bitfinex","ETHUSD",1733233406233,1.0725,3590.0,3588.4,3.0]
["bitfinex","ETHUSD",1733233406438,1.0725,3590.0,3589.3,2.78602]
["bitfinex","ETHUSD",1733233406651,1.0725,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1733233406831,1.0725,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1733233406996,1.0725,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1733233407197,1.0725,3590.0,3589.5,0.278589]
["bitfinex","ETHUSD",1733233407435,1.0725,3590.0,3589.0,1.5243]
["bitfinex","ETHUSD",1733233407598,1.0725,3590.0,3589.0,2.78622]
["bitfinex","ETHUSD",1733233407799,1.0725,3590.0,3588.9,2.78635]
["bitfinex","ETHUSD",1733233407800,1.34085,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1733233408100,1.34085,3589.9,3588.9,2.75915]
["bitfinex","ETHUSD",1733233408301,1.34085,3589.9,3588.3,3.0]
["bitfinex","ETHUSD",1733233408302,1.34085,3589.8,3589.0,2.78625]
["bitfinex","ETHUSD",1733233408544,1.34085,3589.8,3588.6,2.78658]
["bitfinex","ETHUSD",1733233408545,1.34085,3589.8,3589.2,2.78606]
["bitfinex","ETHUSD",1733233408751,1.34085,3589.9,3589.0,2.78629]
["bitfinex","ETHUSD",1733233408895,1.34085,3589.9,3589.0,2.78623]
["bitfinex","ETHUSD",1733233409096,0.55,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1733233409315,0.55,3589.8,3588.5,3.0]
["bitfinex","ETHUSD",1733233409316,0.55,3589.8,3589.0,2.77060076]
["bitfinex","ETHUSD",1733233409530,1.34085,3589.8,3588.7,2.78646]
["bitfinex","ETHUSD",1733233409729,1.34085,3589.8,3588.7,3.365106]
["bitfinex","ETHUSD",1733233409932,1.0725,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1733233410132,1.0725,3590.0,3589.2,1.5287]
["bitfinex","ETHUSD",1733233410336,1.5673,3590.5,3589.2,1.5287]
["bitfinex","ETHUSD",1733233410522,1.34085,3590.4,3589.5,2.78586]
["bitfinex","ETHUSD",1733233410697,1.5673,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1733233410698,2.90815,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1733233410897,2.20015,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1733233411333,0.8593,3590.5,3589.2,1.5287]
["bitfinex","ETHUSD",1733233411537,0.8593,3590.5,3589.3,0.731498]
["bitfinex","ETHUSD",1733233411802,0.8593,3590.5,3589.5,2.78588]
["bitfinex","ETHUSD",1733233412045,0.8593,3590.5,3589.6,2.78574]
["bitfinex","ETHUSD",1733233412246,1.34085,3590.1,3588.7,2.142346]
["bitfinex","ETHUSD",1733233412448,1.34085,3590.0,3588.7,0.578646]
["bitfinex","ETHUSD",1733233412610,1.34085,3589.9,3588.7,2.78651]
["bitfinex","ETHUSD",1733233412807,1.34085,3589.8,3588.2,1.551]
["bitfinex","ETHUSD",1733233413120,1.34085,3590.4,3588.2,4.33791]
["bitfinex","ETHUSD",1733233413310,1.34085,3590.3,3588.1,2.78699]
["bitfinex","ETHUSD",1733233413510,1.34085,3590.3,3588.3,1.5076]
["bitfinex","ETHUSD",1733233413737,1.34085,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1733233414038,1.6047,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1733233414200,1.6047,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1733233414626,0.1536339,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233416213,0.1536339,3590.7,3590.6,5.78504]
["bitfinex","ETHUSD",1733233417998,3.9e-06,3590.7,3590.6,5.78504]
["bitfinex","ETHUSD",1733233420832,3.9e-06,3590.7,3590.6,7.43034]
["bitfinex","ETHUSD",1733233422445,3.9e-06,3590.7,3590.6,5.78504]
["bitfinex","ETHUSD",1733233422648,3.9e-06,3590.7,3590.6,6.6977697]
["bitfinex","ETHUSD",1733233422818,3.9e-06,3590.7,3590.6,5.78504]
["bitfinex","ETHUSD",1733233423153,3.9e-06,3590.7,3590.1,2.78537]
["bitfinex","ETHUSD",1733233423443,3.9e-06,3590.7,3589.7,1.6009]
["bitfinex","ETHUSD",1733233423645,3.9e-06,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233427051,1.6379039,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233427253,3.9e-06,3590.7,3590.6,3.342066]
["bitfinex","ETHUSD",1733233427831,3.9e-06,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233428017,1.5902039,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233428212,1.5902039,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1733233428213,1.5902039,3590.7,3590.4,2.78513]
["bitfinex","ETHUSD",1733233428515,1.5902039,3590.7,3589.1,1.5028]
["bitfinex","ETHUSD",1733233428745,1.5902039,3590.7,3589.9,2.78557]
["bitfinex","ETHUSD",1733233428746,1.34085,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1733233429150,1.34085,3590.6,3589.7,2.78571]
["bitfinex","ETHUSD",1733233429317,1.34085,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1733233429513,1.34085,3590.6,3589.1,1.5028]
["bitfinex","ETHUSD",1733233429514,1.34085,3590.6,3589.1,4.28899]
["bitfinex","ETHUSD",1733233429833,1.583,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1733233430074,1.583,3590.4,3589.6,2.7858]
["bitfinex","ETHUSD",1733233430449,0.55,3590.3,3589.7,2.78571]
["bitfinex","ETHUSD",1733233430628,0.55,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1733233430836,0.55,3590.1,3589.4,3.0]
["bitfinex","ETHUSD",1733233431047,0.55,3590.1,3589.4,0.6]
["bitfinex","ETHUSD",1733233431364,1.34085,3590.2,3589.4,0.6]
["bitfinex","ETHUSD",1733233431562,1.34085,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1733233431871,3.9e-06,3590.7,3589.2,3.0]
["bitfinex","ETHUSD",1733233431872,0.55,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1733233432221,0.55,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1733233432570,0.55,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1733233432722,1.5513,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1733233432927,1.5513,3590.0,3589.6,2.78578]
["bitfinex","ETHUSD",1733233433142,1.5513,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1733233435244,1.6596,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1733233435444,1.34085,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1733233435646,3.00045,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733233435833,1.6596,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733233436142,3.9e-06,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233436850,3.9e-06,3590.7,3590.0,2.78546]
["bitfinex","ETHUSD",1733233437045,3.9e-06,3590.7,3590.4,2.78513]
["bitfinex","ETHUSD",1733233437442,3.9e-06,3590.7,3589.5,3.0]
["bitfinex","ETHUSD",1733233437675,1.3408539,3590.7,3589.6,0.3]
["bitfinex","ETHUSD",1733233437856,3.9e-06,3590.7,3589.7,0.55]
["bitfinex","ETHUSD",1733233438059,3.9e-06,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233438584,3.9e-06,3590.7,3590.0,2.78547]
["bitfinex","ETHUSD",1733233439091,3.9e-06,3590.7,3590.0,0.278547]
["bitfinex","ETHUSD",1733233439273,3.9e-06,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733233446082,1.6274,3590.6,3590.3,2.78524]
["bitfinex","ETHUSD",1733233446277,1.34085,3590.5,3590.0,2.78547]
["bitfinex","ETHUSD",1733233446480,1.34085,3590.4,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233446749,1.6042,3590.3,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233447145,1.34085,3590.2,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233447350,1.63901837,3590.1,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233447651,1.6042,3590.1,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233447879,1.34085,3590.0,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233448204,2.32637221,3589.9,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233448494,1.5069,3589.7,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233448864,2.84775,3589.7,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233449047,1.34085,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1733233449308,1.34085,3589.7,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233451592,1.5461,3589.6,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233452157,1.5461,3589.6,3589.5,2.83458527]
["bitfinex","ETHUSD",1733233452953,1.34085,3589.7,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233453154,1.34085,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1733233453412,1.34085,3589.7,3589.6,3.06927053]
["bitfinex","ETHUSD",1733233453753,1.34085,3589.7,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233453952,1.5772,3589.6,3589.5,0.04868527]
["bitfinex","ETHUSD",1733233454600,2.7864,3588.9,3587.8,0.55485075]
["bitfinex","ETHUSD",1733233454780,1.5302,3588.7,3587.3,2.78761]
["bitfinex","ETHUSD",1733233454991,1.5302,3588.7,3587.0,2.78784]
["bitfinex","ETHUSD",1733233455212,1.34085,3588.6,3587.0,2.78784]
["bitfinex","ETHUSD",1733233455381,1.34085,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1733233455582,1.34085,3588.4,3587.2,2.78768]
["bitfinex","ETHUSD",1733233455767,1.34085,3588.4,3587.3,0.278768]
["bitfinex","ETHUSD",1733233456355,1.34085,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1733233456557,1.34085,3588.4,3587.3,0.278768]
["bitfinex","ETHUSD",1733233456558,1.579,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1733233456864,1.579,3588.2,3587.5,0.55785982]
["bitfinex","ETHUSD",1733233457735,1.579,3588.2,3587.5,3.34529982]
["bitfinex","ETHUSD",1733233457867,1.579,3588.2,3587.5,0.55785982]
["bitfinex","ETHUSD",1733233458062,1.579,3588.2,3587.5,3.34525982]
["bitfinex","ETHUSD",1733233458918,1.579,3588.2,3587.5,0.55785982]
["bitfinex","ETHUSD",1733233459458,1.579,3588.2,3587.5,3.34530982]
["bitfinex","ETHUSD",1733233459806,1.579,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1733233460008,1.579,3588.2,3587.2,2.78761]
["bitfinex","ETHUSD",1733233460241,1.579,3588.2,3586.9,0.2642454]
["bitfinex","ETHUSD",1733233460508,1.579,3588.2,3587.0,0.17911454]
["bitfinex","ETHUSD",1733233460714,1.579,3588.2,3587.4,2.78748]
["bitfinex","ETHUSD",1733233461002,1.579,3588.2,3586.9,0.2642454]
["bitfinex","ETHUSD",1733233461003,0.431483,3588.0,3586.9,2.7879]
["bitfinex","ETHUSD",1733233461206,0.03484239,3587.9,3586.9,2.7879]
["bitfinex","ETHUSD",1733233461541,2.78717,3587.9,3586.7,2.78805]
["bitfinex","ETHUSD",1733233461705,1.54085,3588.1,3585.3,1.6042]
["bitfinex","ETHUSD",1733233462001,1.34085,3588.0,3587.2,2.78765]
["bitfinex","ETHUSD",1733233462202,0.1,3588.5,3587.4,2.78752]
["bitfinex","ETHUSD",1733233462203,1.34085,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1733233462415,1.34085,3587.9,3586.5,0.56585076]
["bitfinex","ETHUSD",1733233462704,1.34085,3587.9,3587.0,2.7878]
["bitfinex","ETHUSD",1733233463001,1.34085,3587.9,3586.5,0.56585076]
["bitfinex","ETHUSD",1733233463206,1.34085,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1733233463403,1.34085,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1733233463563,1.34085,3587.8,3587.2,2.78763]
["bitfinex","ETHUSD",1733233463764,1.34085,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1733233463999,1.5048,3587.8,3586.6,3.12352108]
["bitfinex","ETHUSD",1733233464164,1.5048,3587.8,3586.7,0.31235211]
["bitfinex","ETHUSD",1733233464358,1.5048,3587.8,3587.3,2.78758]
["bitfinex","ETHUSD",1733233464803,1.5048,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1733233465013,1.34085,3587.7,3586.6,2.7881]
["bitfinex","ETHUSD",1733233465164,1.5048,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1733233465507,1.5048,3587.6,3586.6,2.78809]
["bitfinex","ETHUSD",1733233465715,1.5048,3587.6,3586.7,2.78805]
["bitfinex","ETHUSD",1733233466011,1.5048,3587.6,3586.8,2.78794]
["bitfinex","ETHUSD",1733233466173,1.5048,3587.6,3586.1,0.50489331]
["bitfinex","ETHUSD",1733233466377,1.5048,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1733233466592,1.5048,3587.6,3586.9,2.78792]
["bitfinex","ETHUSD",1733233466908,2.88049463,3587.6,3586.9,2.78792]
["bitfinex","ETHUSD",1733233467263,2.88049463,3587.6,3586.2,0.40533264]
["bitfinex","ETHUSD",1733233467264,1.5659,3587.4,3586.5,2.78823]
["bitfinex","ETHUSD",1733233467464,1.5659,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1733233467696,1.5659,3587.4,3586.6,2.7881]
["bitfinex","ETHUSD",1733233468008,2.90675,3587.4,3586.5,2.78823]
["bitfinex","ETHUSD",1733233468204,2.90675,3587.4,3586.2,0.40533264]
["bitfinex","ETHUSD",1733233468205,1.5659,3587.4,3586.2,0.40533264]
["bitfinex","ETHUSD",1733233468357,1.5659,3587.4,3586.3,0.3698826]
["bitfinex","ETHUSD",1733233468561,1.5659,3587.4,3586.3,2.78837]
["bitfinex","ETHUSD",1733233468766,1.5659,3587.4,3586.2,0.40533264]
["bitfinex","ETHUSD",1733233469020,2.78722,3587.8,3585.3,2.78912]
["bitfinex","ETHUSD",1733233469021,1.6037,3587.2,3585.9,0.5484331]
["bitfinex","ETHUSD",1733233469240,1.6037,3586.9,3585.7,2.78882]
["bitfinex","ETHUSD",1733233469535,1.6037,3586.7,3585.2,0.56573856]
["bitfinex","ETHUSD",1733233469829,1.6037,3586.5,3585.7,2.78881]
["bitfinex","ETHUSD",1733233470041,1.6037,3586.5,3585.2,0.56573856]
["bitfinex","ETHUSD",1733233470042,1.6037,3586.5,3585.8,2.78873]
["bitfinex","ETHUSD",1733233470240,1.5143,3586.3,3585.8,2.78873]
["bitfinex","ETHUSD",1733233470529,1.5143,3586.3,3584.5,2.78977]
["bitfinex","ETHUSD",1733233470530,1.5143,3586.3,3584.4,1.6324]
["bitfinex","ETHUSD",1733233470738,1.5143,3586.3,3585.3,2.78909]
["bitfinex","ETHUSD",1733233470887,1.5143,3586.3,3584.4,4.42222]
["bitfinex","ETHUSD",1733233471087,0.23486144,3586.6,3584.4,4.42222]
["bitfinex","ETHUSD",1733233471088,1.5143,3586.4,3585.0,0.56875345]
["bitfinex","ETHUSD",1733233471439,1.5143,3586.4,3585.5,2.78893]
["bitfinex","ETHUSD",1733233471622,1.5143,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1733233471791,1.34085,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1733233472185,1.34085,3586.2,3585.2,2.78924]
["bitfinex","ETHUSD",1733233472535,1.34085,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733233473048,1.34085,3586.3,3585.9,2.78863]
["bitfinex","ETHUSD",1733233473204,1.5184,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1733233473398,1.5184,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1733233473610,1.5184,3586.2,3585.6,0.57020506]
["bitfinex","ETHUSD",1733233474169,1.34085,3586.1,3585.6,0.57020506]
["bitfinex","ETHUSD",1733233474351,1.34085,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1733233474639,1.34085,3586.1,3585.6,3.35907506]
["bitfinex","ETHUSD",1733233474807,1.34085,3586.1,3585.6,0.57020506]
["bitfinex","ETHUSD",1733233475008,1.34085,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1733233475418,1.34085,3586.1,3585.6,0.57020506]
["bitfinex","ETHUSD",1733233475606,1.34085,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733233476336,1.34085,3586.1,3585.6,0.57020506]
["bitfinex","ETHUSD",1733233476337,1.37570634,3586.1,3585.6,0.57020506]
["bitfinex","ETHUSD",1733233476539,1.34085,3585.9,3584.7,2.78959]
["bitfinex","ETHUSD",1733233476732,1.34085,3585.8,3585.5,0.57170141]
["bitfinex","ETHUSD",1733233477630,1.6427,3585.7,3585.5,0.57170141]
["bitfinex","ETHUSD",1733233477826,1.67756285,3585.7,3585.5,0.57170141]
["bitfinex","ETHUSD",1733233478349,1.34085,3585.6,3584.7,2.78961]
["bitfinex","ETHUSD",1733233478506,1.591,3585.4,3585.0,0.57041694]
["bitfinex","ETHUSD",1733233479109,0.03486649,3585.3,3585.0,0.57041694]
["bitfinex","ETHUSD",1733233479446,1.591,3585.4,3585.0,0.57041694]
["bitfinex","ETHUSD",1733233480303,0.03486794,3585.3,3584.2,2.78997]
["bitfinex","ETHUSD",1733233480603,1.591,3585.4,3584.8,0.54567691]
["bitfinex","ETHUSD",1733233481447,1.37571958,3585.3,3584.3,2.78992]
["bitfinex","ETHUSD",1733233481605,1.5743,3585.2,3584.6,0.56594922]
["bitfinex","ETHUSD",1733233481956,1.34085,3584.9,3583.7,2.79034]
["bitfinex","ETHUSD",1733233482104,1.34085,3584.9,3583.2,1.598]
["bitfinex","ETHUSD",1733233482448,1.34085,3584.9,3583.5,2.94666959]
["bitfinex","ETHUSD",1733233482604,1.34085,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1733233483005,1.34085,3584.8,3583.9,2.7902]
["bitfinex","ETHUSD",1733233483441,1.34085,3584.8,3584.3,2.78991]
["bitfinex","ETHUSD",1733233483647,1.34085,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1733233483927,1.34085,3584.8,3583.6,0.39466696]
["bitfinex","ETHUSD",1733233483928,1.34085,3584.8,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233484454,1.34085,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1733233484653,1.34085,3584.8,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233485303,1.34085,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1733233485504,1.34085,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733233485698,1.34085,3584.8,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233485949,0.03487051,3584.7,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233486151,1.34085,3584.8,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233486608,1.5979,3584.7,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233487007,1.34085,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1733233487203,1.34085,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733233487663,1.34085,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733233489177,1.5746,3585.6,3584.7,2.21278227]
["bitfinex","ETHUSD",1733233489178,1.34085,3585.5,3584.7,2.21278227]
["bitfinex","ETHUSD",1733233489355,1.34085,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1733233489558,1.34085,3585.5,3585.3,2.78909]
["bitfinex","ETHUSD",1733233489785,1.34085,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733233492675,1.5588,3585.4,3584.9,2.78944]
["bitfinex","ETHUSD",1733233492920,1.34085,3585.2,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233493119,1.37572189,3585.1,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233493426,0.55,3584.9,3584.5,0.56948269]
["bitfinex","ETHUSD",1733233493873,1.34085,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1733233494071,1.34085,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1733233494326,1.34085,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1733233496134,0.03487273,3584.7,3584.0,2.79014]
["bitfinex","ETHUSD",1733233496336,4.4133,3584.5,3583.4,3.79062]
["bitfinex","ETHUSD",1733233496545,0.55,3584.3,3583.5,2.79055]
["bitfinex","ETHUSD",1733233496830,1.6235,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1733233497013,1.34085,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1733233497396,1.34085,3584.0,3583.6,2.79046]
["bitfinex","ETHUSD",1733233497589,1.34085,3584.0,3583.4,1.0]
["bitfinex","ETHUSD",1733233497991,0.58488173,3583.9,3583.4,1.54803015]
["bitfinex","ETHUSD",1733233498191,0.55,3583.7,3583.4,1.54803015]
["bitfinex","ETHUSD",1733233498435,0.55,3583.5,3583.4,1.54803015]
["bitfinex","ETHUSD",1733233500170,0.55,3583.5,3583.4,1.0]
["bitfinex","ETHUSD",1733233500329,1.5309,3583.6,3583.4,1.0]
["bitfinex","ETHUSD",1733233500877,0.62208608,3583.3,3583.0,0.56155072]
["bitfinex","ETHUSD",1733233501033,2.25848608,3583.1,3581.5,1.648]
["bitfinex","ETHUSD",1733233501235,1.6364,3582.8,3581.5,0.444016]
["bitfinex","ETHUSD",1733233501416,0.55,3582.6,3581.6,2.79204]
["bitfinex","ETHUSD",1733233501618,0.55,3582.6,3581.3,2.79226]
["bitfinex","ETHUSD",1733233501619,1.5453,3582.4,3581.3,2.79226]
["bitfinex","ETHUSD",1733233501817,1.5453,3582.4,3580.6,1.5206]
["bitfinex","ETHUSD",1733233501818,0.55,3582.1,3580.6,1.5206]
["bitfinex","ETHUSD",1733233502026,0.55,3582.1,3581.2,2.79234]
["bitfinex","ETHUSD",1733233502323,0.55,3582.1,3580.1,2.07455238]
["bitfinex","ETHUSD",1733233502324,0.55,3581.7,3580.1,2.07455238]
["bitfinex","ETHUSD",1733233502525,1.5873,3581.4,3580.0,0.15363]
["bitfinex","ETHUSD",1733233502764,0.55,3581.5,3580.0,0.15363]
["bitfinex","ETHUSD",1733233502765,1.5873,3581.2,3580.3,2.79305]
["bitfinex","ETHUSD",1733233502971,0.65699932,3581.1,3580.0,0.15363]
["bitfinex","ETHUSD",1733233503129,1.5873,3581.0,3580.3,0.55663625]
["bitfinex","ETHUSD",1733233503468,1.5873,3580.8,3580.0,0.15363]
["bitfinex","ETHUSD",1733233503818,2.17221631,3580.7,3580.0,0.15363]
["bitfinex","ETHUSD",1733233504022,2.1373,3580.7,3580.2,0.57161702]
["bitfinex","ETHUSD",1733233504336,1.5873,3580.7,3580.5,2.79289]
["bitfinex","ETHUSD",1733233504534,1.5873,3580.7,3580.2,3.36468702]
["bitfinex","ETHUSD",1733233504740,1.5873,3580.7,3580.5,2.79289]
["bitfinex","ETHUSD",1733233504945,0.62208608,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1733233505262,6.08e-06,3581.9,3580.9,1.5263]
["bitfinex","ETHUSD",1733233505426,6.08e-06,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733233505621,1.5873,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1733233505935,1.5873,3582.6,3580.9,1.5263]
["bitfinex","ETHUSD",1733233505936,8.80489527,3582.5,3581.2,2.79232]
["bitfinex","ETHUSD",1733233506137,0.2,3582.8,3581.7,0.55725113]
["bitfinex","ETHUSD",1733233506138,1.5523,3582.6,3581.7,0.55725113]
["bitfinex","ETHUSD",1733233506340,0.03490272,3582.5,3580.6,2.79282]
["bitfinex","ETHUSD",1733233506570,10.3542,3582.4,3581.8,2.79182]
["bitfinex","ETHUSD",1733233506776,8.77,3582.3,3581.5,0.54881048]
["bitfinex","ETHUSD",1733233506999,8.77,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733233507160,8.77,3582.3,3581.7,2.79192]
["bitfinex","ETHUSD",1733233507346,8.77,3582.3,3581.6,2.79204]
["bitfinex","ETHUSD",1733233507545,8.77,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733233507751,8.77,3582.5,3582.2,2.79158]
["bitfinex","ETHUSD",1733233507958,8.8048943,3582.4,3581.7,2.79196]
["bitfinex","ETHUSD",1733233508143,1.526,3582.3,3581.5,0.54881048]
["bitfinex","ETHUSD",1733233508577,8.77,3582.4,3581.5,0.54881048]
["bitfinex","ETHUSD",1733233508783,8.77,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733233509809,8.77,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733233510109,8.77,3583.4,3583.2,2.7908]
["bitfinex","ETHUSD",1733233510246,8.77,3583.2,3582.7,1.5492]
["bitfinex","ETHUSD",1733233510663,8.77,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733233511120,8.77,3583.2,3582.7,1.5492]
["bitfinex","ETHUSD",1733233511292,8.77,3583.7,3582.8,0.15492]
["bitfinex","ETHUSD",1733233511490,8.77,3583.7,3582.8,0.70600864]
["bitfinex","ETHUSD",1733233511716,8.77,3583.7,3582.8,3.49705864]
["bitfinex","ETHUSD",1733233511879,1.5172,3583.8,3583.2,2.79075]
["bitfinex","ETHUSD",1733233512074,8.77,3583.0,3582.8,0.55108864]
["bitfinex","ETHUSD",1733233512695,0.2,3584.2,3582.8,0.55108864]
["bitfinex","ETHUSD",1733233512696,1.55998943,3582.9,3582.8,0.55108864]
["bitfinex","ETHUSD",1733233513025,1.55998943,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1733233513026,1.5251,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1733233513180,1.5251,3582.9,3581.9,2.79181]
["bitfinex","ETHUSD",1733233513374,1.5251,3582.9,3582.0,0.436421]
["bitfinex","ETHUSD",1733233513721,0.03489321,3582.8,3581.9,2.79173]
["bitfinex","ETHUSD",1733233514031,1.5251,3582.9,3581.6,0.33410205]
["bitfinex","ETHUSD",1733233514232,1.5251,3582.9,3582.2,2.79151]
["bitfinex","ETHUSD",1733233514459,0.03489343,3582.8,3581.4,1.5461]
["bitfinex","ETHUSD",1733233514734,1.5251,3582.9,3581.4,1.5461]
["bitfinex","ETHUSD",1733233514735,10.2951,3582.9,3581.5,2.79206]
["bitfinex","ETHUSD",1733233514881,8.77,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1733233515086,8.77,3582.8,3581.5,2.79206]
["bitfinex","ETHUSD",1733233515332,8.77,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733233515482,8.77,3583.2,3582.2,1.5461]
["bitfinex","ETHUSD",1733233515692,8.77,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1733233515883,8.77,3582.8,3582.6,2.79124]
["bitfinex","ETHUSD",1733233516139,8.77,3582.8,3582.2,1.5461]
["bitfinex","ETHUSD",1733233516290,8.77,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733233516492,8.77,3583.4,3582.3,0.43377]
["bitfinex","ETHUSD",1733233516786,0.03488406,3583.3,3582.7,0.54549163]
["bitfinex","ETHUSD",1733233516998,1.5546,3583.2,3582.7,0.54549163]
["bitfinex","ETHUSD",1733233517211,8.77,3582.7,3581.3,1.542]
["bitfinex","ETHUSD",1733233517413,8.77,3582.7,3581.3,2.79227]
["bitfinex","ETHUSD",1733233517414,2.79134,3582.5,3581.3,2.79227]
["bitfinex","ETHUSD",1733233517610,0.03489672,3582.4,3580.9,1.542]
["bitfinex","ETHUSD",1733233517830,1.5546,3582.6,3580.9,4.33458]
["bitfinex","ETHUSD",1733233518031,8.77,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1733233518199,8.77,3582.7,3581.9,1.542]
["bitfinex","ETHUSD",1733233518400,8.77,3582.7,3581.3,2.79225]
["bitfinex","ETHUSD",1733233518736,1.5546,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1733233519027,8.77,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1733233519397,8.77,3582.9,3581.9,2.79179]
["bitfinex","ETHUSD",1733233519585,8.77,3582.6,3581.6,1.542]
["bitfinex","ETHUSD",1733233519988,8.77,3582.6,3581.6,4.33404]
["bitfinex","ETHUSD",1733233520347,0.03489083,3582.5,3581.7,0.4613265]
["bitfinex","ETHUSD",1733233520501,8.77,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1733233520703,8.77,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733233520905,6.35156419,3583.7,3582.3,2.7915]
["bitfinex","ETHUSD",1733233520906,8.77,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1733233521225,8.77,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733233521406,3.92785135,3584.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733233521407,8.77,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1733233521593,8.77,3583.2,3582.9,2.79097]
["bitfinex","ETHUSD",1733233521788,8.77,3583.3,3583.0,2.79093]
["bitfinex","ETHUSD",1733233522002,8.77,3583.2,3583.0,2.79093]
["bitfinex","ETHUSD",1733233522240,8.77,3583.6,3582.6,1.542]
["bitfinex","ETHUSD",1733233522565,8.77,3583.6,3582.7,3.224523]
["bitfinex","ETHUSD",1733233522842,8.77,3583.4,3583.1,2.79085]
["bitfinex","ETHUSD",1733233523052,8.77,3583.3,3582.7,0.433333]
["bitfinex","ETHUSD",1733233523214,8.77,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1733233523416,8.77,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1733233523614,8.77,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1733233523828,8.77,3583.6,3583.1,2.79084]
["bitfinex","ETHUSD",1733233524009,8.77,3583.6,3582.8,2.79111]
["bitfinex","ETHUSD",1733233524243,8.77,3583.7,3582.9,0.7557573]
["bitfinex","ETHUSD",1733233524404,8.77,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733233524603,8.77,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733233524804,8.77,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733233525004,8.77,3584.7,3583.4,1.5797]
["bitfinex","ETHUSD",1733233525234,8.77,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1733233525451,8.77,3584.2,3583.6,2.79042]
["bitfinex","ETHUSD",1733233525712,8.77,3584.7,3583.6,2.79042]
["bitfinex","ETHUSD",1733233525876,0.03487676,3584.6,3583.3,2.79066]
["bitfinex","ETHUSD",1733233526165,8.77,3584.7,3583.4,2.79064]
["bitfinex","ETHUSD",1733233526366,8.77,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733233526522,8.77,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1733233526721,8.77,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1733233527028,8.77,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733233527328,8.77,3585.4,3584.7,1.5479]
["bitfinex","ETHUSD",1733233527551,1.6643,3585.7,3584.7,1.5479]
["bitfinex","ETHUSD",1733233527763,8.77,3585.3,3584.7,1.5479]
["bitfinex","ETHUSD",1733233528265,8.77,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733233528438,8.77,3584.7,3584.1,1.5479]
["bitfinex","ETHUSD",1733233528439,8.77,3585.6,3584.9,2.78946]
["bitfinex","ETHUSD",1733233528638,8.77,3585.6,3584.1,1.5479]
["bitfinex","ETHUSD",1733233528824,8.77,3585.0,3584.3,2.78988]
["bitfinex","ETHUSD",1733233529168,2.78852,3586.2,3583.7,1.5479]
["bitfinex","ETHUSD",1733233529169,8.77,3584.6,3583.7,1.5479]
["bitfinex","ETHUSD",1733233529333,0.03487569,3584.5,3583.5,2.79051]
["bitfinex","ETHUSD",1733233529555,2.78965,3584.7,3583.2,1.5479]
["bitfinex","ETHUSD",1733233529787,1.6643,3584.9,3583.4,2.79057]
["bitfinex","ETHUSD",1733233529940,1.6643,3584.5,3583.2,1.5479]
["bitfinex","ETHUSD",1733233530143,8.77,3584.6,3583.3,2.79072]
["bitfinex","ETHUSD",1733233530342,8.77,3584.7,3583.6,1.561]
["bitfinex","ETHUSD",1733233530684,1.5868,3584.9,3583.6,1.561]
["bitfinex","ETHUSD",1733233530853,8.80487081,3584.8,3584.0,2.79014]
["bitfinex","ETHUSD",1733233531071,8.77,3584.8,3584.0,2.79014]
["bitfinex","ETHUSD",1733233531240,8.77,3584.8,3584.0,0.279014]
["bitfinex","ETHUSD",1733233531451,8.77,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1733233531795,8.77,3584.8,3583.6,1.561]
["bitfinex","ETHUSD",1733233532140,0.03487334,3584.7,3583.6,1.561]
["bitfinex","ETHUSD",1733233532341,1.6224,3584.6,3583.8,2.79028]
["bitfinex","ETHUSD",1733233532581,1.6224,3584.6,3583.9,2.79024]
["bitfinex","ETHUSD",1733233532741,1.6224,3584.6,3583.6,1.561]
["bitfinex","ETHUSD",1733233532953,1.6224,3584.6,3583.7,2.79039]
["bitfinex","ETHUSD",1733233533281,1.6224,3584.6,3583.6,1.561]
["bitfinex","ETHUSD",1733233533486,1.6224,3584.6,3583.6,1.7171]
["bitfinex","ETHUSD",1733233533715,1.6224,3584.6,3583.8,2.79029]
["bitfinex","ETHUSD",1733233534043,1.6224,3584.6,3583.9,2.79021]
["bitfinex","ETHUSD",1733233534350,0.03487389,3584.5,3583.3,2.79072]
["bitfinex","ETHUSD",1733233534545,2.787741,3584.1,3582.8,2.79109]
["bitfinex","ETHUSD",1733233534747,0.03488251,3584.0,3582.6,1.662]
["bitfinex","ETHUSD",1733233534957,2.79011,3584.1,3583.0,2.79093]
["bitfinex","ETHUSD",1733233535188,2.79011,3584.1,3582.9,2.791]
["bitfinex","ETHUSD",1733233535491,0.03488277,3584.0,3582.7,0.1662]
["bitfinex","ETHUSD",1733233535712,8.77,3583.9,3582.7,0.1662]
["bitfinex","ETHUSD",1733233535896,2.79004,3584.2,3583.0,2.79094]
["bitfinex","ETHUSD",1733233536488,1.5468,3584.3,3583.0,0.295714]
["bitfinex","ETHUSD",1733233536691,1.5468,3584.3,3582.8,2.79111]
["bitfinex","ETHUSD",1733233537029,1.70748203,3585.4,3584.1,2.7901]
["bitfinex","ETHUSD",1733233537030,8.77,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733233537291,1.6047,3584.8,3584.2,2.79002]
["bitfinex","ETHUSD",1733233537528,1.6047,3584.8,3583.9,2.79019]
["bitfinex","ETHUSD",1733233537787,8.77,3584.2,3583.8,1.5752]
["bitfinex","ETHUSD",1733233537955,8.77,3584.3,3583.8,2.011764]
["bitfinex","ETHUSD",1733233538155,8.77,3584.2,3584.1,2.79008]
["bitfinex","ETHUSD",1733233538357,10.3747,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1733233538688,8.77,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733233538888,8.77,3584.3,3583.8,2.011764]
["bitfinex","ETHUSD",1733233539226,8.77,3584.4,3583.8,1.5752]
["bitfinex","ETHUSD",1733233539488,1.6047,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1733233539849,0.03487206,3584.7,3583.9,2.79024]
["bitfinex","ETHUSD",1733233540051,0.03487206,3584.7,3583.6,2.79043]
["bitfinex","ETHUSD",1733233540247,1.6047,3584.8,3583.7,2.79036]
["bitfinex","ETHUSD",1733233540855,2.78982,3584.5,3583.4,4.42092]
["bitfinex","ETHUSD",1733233541084,4.40406,3584.3,3583.2,2.79073]
["bitfinex","ETHUSD",1733233541258,1.6141,3584.3,3583.0,1.5551]
["bitfinex","ETHUSD",1733233541455,8.77,3584.2,3583.1,0.15551]
["bitfinex","ETHUSD",1733233541641,1.6141,3584.3,3583.1,0.15551]
["bitfinex","ETHUSD",1733233541847,8.77,3584.2,3583.4,2.79063]
["bitfinex","ETHUSD",1733233542043,8.77,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1733233542254,8.77,3584.2,3583.3,2.79072]
["bitfinex","ETHUSD",1733233542479,8.77,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733233542987,8.77,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1733233543154,8.77,3584.7,3583.4,0.294623]
["bitfinex","ETHUSD",1733233543155,8.77,3584.7,3583.7,1.5031]
["bitfinex","ETHUSD",1733233543361,8.80487181,3584.6,3583.3,1.5031]
["bitfinex","ETHUSD",1733233543704,8.77,3584.6,3583.6,2.79045]
["bitfinex","ETHUSD",1733233543997,8.77,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1733233544343,0.0348764,3584.1,3583.3,1.5031]
["bitfinex","ETHUSD",1733233544596,1.6244,3584.0,3582.9,1.5031]
["bitfinex","ETHUSD",1733233544758,0.03488117,3583.9,3583.0,2.79093]
["bitfinex","ETHUSD",1733233544980,1.6244,3584.0,3582.9,1.5031]
["bitfinex","ETHUSD",1733233544981,1.6244,3584.0,3583.1,2.79083]
["bitfinex","ETHUSD",1733233545310,1.6244,3584.0,3583.1,3.499301]
["bitfinex","ETHUSD",1733233545604,1.6256,3584.6,3583.4,1.5509]
["bitfinex","ETHUSD",1733233545901,1.6256,3584.6,3583.6,2.79044]
["bitfinex","ETHUSD",1733233546117,8.77,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733233546277,8.77,3584.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733233546482,8.77,3584.7,3583.7,0.434139]
["bitfinex","ETHUSD",1733233546672,8.77,3584.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733233546870,8.77,3584.9,3584.2,2.78995]
["bitfinex","ETHUSD",1733233547096,1.6061,3585.0,3583.4,1.5509]
["bitfinex","ETHUSD",1733233547097,8.77,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1733233547301,8.77,3584.5,3584.1,2.79006]
["bitfinex","ETHUSD",1733233547465,8.77,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1733233547668,8.77,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1733233547963,8.77,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1733233548597,8.77,3585.6,3584.4,2.78986]
["bitfinex","ETHUSD",1733233548903,8.77,3585.4,3585.2,2.78917]
["bitfinex","ETHUSD",1733233549124,8.77,3585.6,3584.3,0.278993]
["bitfinex","ETHUSD",1733233549259,8.77,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1733233549459,8.77,3585.5,3584.8,1.6203]
["bitfinex","ETHUSD",1733233549698,8.77,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1733233550123,1.5301,3586.1,3584.8,1.6203]
["bitfinex","ETHUSD",1733233550273,8.77,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733233550475,8.77,3586.2,3586.1,2.7885]
["bitfinex","ETHUSD",1733233550860,8.77,3586.2,3585.6,1.6203]
["bitfinex","ETHUSD",1733233551061,8.77,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1733233551300,8.77,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1733233551466,8.77,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1733233551667,8.77,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1733233552107,8.77,3586.4,3585.6,1.6203]
["bitfinex","ETHUSD",1733233552296,8.77,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733233553480,8.77,3586.5,3585.6,1.6203]
["bitfinex","ETHUSD",1733233553684,10.2749,3586.4,3584.8,2.7895]
["bitfinex","ETHUSD",1733233553915,10.2749,3586.4,3585.1,2.78932]
["bitfinex","ETHUSD",1733233554095,10.2749,3586.4,3585.2,5.57848]
["bitfinex","ETHUSD",1733233554410,8.77,3586.3,3585.5,2.78897]
["bitfinex","ETHUSD",1733233554596,0.55,3586.2,3584.7,1.6348]
["bitfinex","ETHUSD",1733233554796,1.6226,3585.9,3584.7,1.6348]
["bitfinex","ETHUSD",1733233554965,0.5848633,3585.8,3584.8,2.78948]
["bitfinex","ETHUSD",1733233555307,0.55,3585.6,3584.6,2.78969]
["bitfinex","ETHUSD",1733233555612,0.55,3585.6,3583.3,1.61]
["bitfinex","ETHUSD",1733233555613,1.5154,3585.3,3583.3,1.61]
["bitfinex","ETHUSD",1733233555807,8.77,3585.8,3583.3,1.61]
["bitfinex","ETHUSD",1733233555808,3.58487131,3585.2,3583.4,2.95156]
["bitfinex","ETHUSD",1733233556089,0.55,3584.6,3583.6,2.79047]
["bitfinex","ETHUSD",1733233556243,0.55,3584.4,3583.7,2.79034]
["bitfinex","ETHUSD",1733233556449,0.55,3584.4,3583.3,1.61]
["bitfinex","ETHUSD",1733233556646,0.55,3584.6,3583.3,1.61]
["bitfinex","ETHUSD",1733233556974,0.55,3584.4,3583.4,0.440075]
["bitfinex","ETHUSD",1733233557289,0.55,3584.4,3583.3,1.61]
["bitfinex","ETHUSD",1733233557515,0.55,3584.4,3583.8,2.79027]
["bitfinex","ETHUSD",1733233557644,0.55,3584.4,3583.3,1.61]
["bitfinex","ETHUSD",1733233557845,8.77,3584.5,3583.3,1.61]
["bitfinex","ETHUSD",1733233558145,8.77,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1733233558346,8.77,3584.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733233558588,8.77,3584.5,3583.5,3.230554]
["bitfinex","ETHUSD",1733233558797,8.77,3584.3,3583.5,0.440064]
["bitfinex","ETHUSD",1733233558992,8.77,3584.3,3583.3,2.79072]
["bitfinex","ETHUSD",1733233559320,1.5154,3584.7,3583.2,1.6458]
["bitfinex","ETHUSD",1733233559321,0.55,3584.5,3583.6,2.79041]
["bitfinex","ETHUSD",1733233559617,8.77,3584.4,3583.2,1.6458]
["bitfinex","ETHUSD",1733233559761,0.55,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1733233559762,8.77,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1733233559957,0.03487525,3584.1,3583.2,1.6458]
["bitfinex","ETHUSD",1733233560177,0.55,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1733233560347,8.77,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1733233560551,8.77,3584.2,3583.2,1.6458]
["bitfinex","ETHUSD",1733233560866,2.1345,3584.0,3582.8,1.5637]
["bitfinex","ETHUSD",1733233561181,2.1345,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1733233561388,2.1345,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1733233561564,1.5845,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1733233561776,9.32,3583.9,3583.0,2.79094]
["bitfinex","ETHUSD",1733233561946,9.32,3583.9,3582.8,1.5637]
["bitfinex","ETHUSD",1733233562152,12.11026,3583.9,3582.8,1.5637]
["bitfinex","ETHUSD",1733233562414,8.77,3583.8,3582.4,1.5899]
["bitfinex","ETHUSD",1733233562692,9.32,3583.3,3582.0,4.38159]
["bitfinex","ETHUSD",1733233562873,1.5987,3583.4,3582.0,0.88147361]
["bitfinex","ETHUSD",1733233562874,8.77,3583.0,3582.0,0.88147361]
["bitfinex","ETHUSD",1733233563078,0.55,3582.7,3581.1,1.6544]
["bitfinex","ETHUSD",1733233563307,0.55,3582.7,3580.7,8.77590752]
["bitfinex","ETHUSD",1733233563308,0.55,3582.3,3580.7,8.77590752]
["bitfinex","ETHUSD",1733233563458,0.03489871,3582.2,3580.7,5.98317752]
["bitfinex","ETHUSD",1733233563664,0.55,3582.1,3580.7,1.6544]
["bitfinex","ETHUSD",1733233564032,0.55,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1733233564236,0.55,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1733233564487,0.55,3581.6,3580.7,0.16544]
["bitfinex","ETHUSD",1733233564697,0.55,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1733233565000,0.55,3581.4,3580.2,0.55543137]
["bitfinex","ETHUSD",1733233565205,6.34236,3581.2,3580.0,0.15363]
["bitfinex","ETHUSD",1733233565346,0.55,3581.0,3580.0,0.15363]
["bitfinex","ETHUSD",1733233565549,0.55,3580.8,3580.0,0.15363]
["bitfinex","ETHUSD",1733233565801,0.55,3580.6,3580.0,0.15363]
["bitfinex","ETHUSD",1733233566093,9.32877752,3581.7,3580.0,0.15363]
["bitfinex","ETHUSD",1733233566094,2.79314,3580.2,3580.0,0.15363]
["bitfinex","ETHUSD",1733233566299,9.35492345,3580.1,3580.0,0.15363]
["bitfinex","ETHUSD",1733233566448,9.32,3580.1,3580.0,0.15363]
["bitfinex","ETHUSD",1733233566643,0.55,3579.9,3578.9,0.54900535]
["bitfinex","ETHUSD",1733233566898,3.35505327,3580.2,3578.9,3.34314535]
["bitfinex","ETHUSD",1733233566899,0.55,3579.7,3578.9,3.34314535]
["bitfinex","ETHUSD",1733233567076,8.61637,3579.6,3579.2,2.79387]
["bitfinex","ETHUSD",1733233567247,0.55,3580.1,3578.9,0.33431453]
["bitfinex","ETHUSD",1733233567448,9.16637,3580.1,3578.9,0.33431453]
["bitfinex","ETHUSD",1733233567702,9.16637,3580.1,3578.5,0.55186106]
["bitfinex","ETHUSD",1733233567849,0.55,3579.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733233568046,0.55,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1733233568279,8.61637,3580.2,3580.0,2.79323]
["bitfinex","ETHUSD",1733233568481,8.61637,3580.5,3580.3,2.79304]
["bitfinex","ETHUSD",1733233568651,8.61637,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733233568853,8.61637,3580.0,3578.8,2.79423]
["bitfinex","ETHUSD",1733233569053,8.61637,3580.0,3578.7,1.5893]
["bitfinex","ETHUSD",1733233569054,0.03491728,3579.9,3578.7,1.5893]
["bitfinex","ETHUSD",1733233569248,10.17447,3579.8,3578.6,2.79438]
["bitfinex","ETHUSD",1733233569487,10.17447,3579.8,3578.1,4.384]
["bitfinex","ETHUSD",1733233569488,0.03492388,3579.7,3578.2,2.7947]
["bitfinex","ETHUSD",1733233569701,8.61637,3579.6,3578.8,2.79422]
["bitfinex","ETHUSD",1733233569866,0.55,3579.5,3578.8,2.79422]
["bitfinex","ETHUSD",1733233570063,0.55,3579.7,3578.8,2.79419]
["bitfinex","ETHUSD",1733233570293,0.58492465,3579.7,3578.1,4.38404]
["bitfinex","ETHUSD",1733233570502,3.37846465,3579.7,3578.4,2.79449]
["bitfinex","ETHUSD",1733233570665,0.58492465,3579.7,3578.6,2.79435]
["bitfinex","ETHUSD",1733233570920,0.55,3579.4,3578.3,2.79455]
["bitfinex","ETHUSD",1733233571064,0.55,3579.4,3577.7,2.79509]
["bitfinex","ETHUSD",1733233571265,0.55,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1733233571553,0.55,3579.4,3578.0,2.79479]
["bitfinex","ETHUSD",1733233571787,0.55,3579.5,3578.1,2.79477]
["bitfinex","ETHUSD",1733233572111,0.55,3579.5,3578.4,2.79447]
["bitfinex","ETHUSD",1733233572396,0.55,3578.9,3576.8,1.596]
["bitfinex","ETHUSD",1733233572557,0.58493679,3578.9,3577.3,0.54800189]
["bitfinex","ETHUSD",1733233572762,0.55,3578.9,3577.3,3.34339189]
["bitfinex","ETHUSD",1733233573098,0.55,3578.7,3577.7,2.79507]
["bitfinex","ETHUSD",1733233573393,8.61637,3578.6,3577.7,2.79502]
["bitfinex","ETHUSD",1733233573597,10.17667,3579.6,3578.2,4.32877752]
["bitfinex","ETHUSD",1733233573801,8.61637,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733233574731,2.7929,3580.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733233574732,8.61637,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733233575095,8.61637,3580.1,3579.7,2.79348]
["bitfinex","ETHUSD",1733233575406,8.61637,3580.0,3579.3,2.79379]
["bitfinex","ETHUSD",1733233575612,0.03491868,3579.9,3579.1,2.79394]
["bitfinex","ETHUSD",1733233575790,1.5432,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733233575994,1.5432,3579.8,3579.4,2.79372]
["bitfinex","ETHUSD",1733233576195,1.5432,3579.8,3579.1,2.79395]
["bitfinex","ETHUSD",1733233576443,1.5432,3579.8,3578.8,2.79422]
["bitfinex","ETHUSD",1733233576593,1.5432,3579.8,3579.2,2.79386]
["bitfinex","ETHUSD",1733233577044,0.0349227,3579.7,3578.5,2.79442]
["bitfinex","ETHUSD",1733233577336,10.15957,3579.8,3579.2,2.79387]
["bitfinex","ETHUSD",1733233577644,10.15957,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733233577938,10.15957,3579.8,3577.9,1.5674]
["bitfinex","ETHUSD",1733233577939,8.6512961,3579.7,3577.9,1.5674]
["bitfinex","ETHUSD",1733233578123,1.5621,3579.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733233578332,1.5621,3579.6,3577.9,1.5674]
["bitfinex","ETHUSD",1733233578333,0.03493069,3579.5,3578.6,2.79438]
["bitfinex","ETHUSD",1733233578494,0.03493069,3579.5,3577.9,1.5674]
["bitfinex","ETHUSD",1733233578495,1.5621,3579.6,3577.9,1.5674]
["bitfinex","ETHUSD",1733233578696,1.5621,3579.6,3578.9,2.79407]
["bitfinex","ETHUSD",1733233579032,1.5621,3579.6,3578.0,0.92458579]
["bitfinex","ETHUSD",1733233579033,1.59702761,3579.6,3578.6,2.79436]
["bitfinex","ETHUSD",1733233579241,1.6549,3579.5,3577.9,2.7949]
["bitfinex","ETHUSD",1733233579441,1.6549,3579.2,3577.2,4.32877752]
["bitfinex","ETHUSD",1733233579743,1.68983393,3579.2,3577.7,2.79505]
["bitfinex","ETHUSD",1733233580033,1.68983393,3579.2,3577.4,0.55847193]
["bitfinex","ETHUSD",1733233580234,1.6549,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733233580396,1.6549,3579.2,3577.6,2.79516]
["bitfinex","ETHUSD",1733233580598,1.6549,3579.2,3578.5,2.79443]
["bitfinex","ETHUSD",1733233580796,8.61637,3579.0,3578.5,2.79443]
["bitfinex","ETHUSD",1733233580999,1.6549,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733233581340,8.77,3579.3,3579.2,3.34392]
["bitfinex","ETHUSD",1733233581549,1.6098,3579.8,3579.2,3.34392]
["bitfinex","ETHUSD",1733233581550,8.77,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1733233581699,8.77,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733233581898,1.6098,3580.3,3579.0,2.79402]
["bitfinex","ETHUSD",1733233581899,0.03491982,3579.7,3579.0,2.79402]
["bitfinex","ETHUSD",1733233582141,8.77,3579.1,3578.6,0.55]
["bitfinex","ETHUSD",1733233582357,8.77,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733233582574,0.03492895,3579.1,3578.4,2.79448]
["bitfinex","ETHUSD",1733233582731,0.03492895,3579.1,3578.0,2.79481]
["bitfinex","ETHUSD",1733233583056,8.77,3579.0,3578.4,2.79448]
["bitfinex","ETHUSD",1733233583212,8.77,3579.1,3578.4,2.79448]
["bitfinex","ETHUSD",1733233583575,3.0,3579.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233583576,1.666,3578.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233583849,1.666,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1733233584151,1.666,3578.7,3578.2,2.79466]
["bitfinex","ETHUSD",1733233584448,1.666,3578.7,3578.0,2.79482]
["bitfinex","ETHUSD",1733233584621,1.666,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1733233584825,10.436,3578.7,3577.3,5.5908]
["bitfinex","ETHUSD",1733233585059,10.436,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1733233585060,8.77,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1733233585246,8.77,3578.6,3577.3,3.94964775]
["bitfinex","ETHUSD",1733233585247,8.77,3578.6,3577.3,2.79536]
["bitfinex","ETHUSD",1733233585409,8.77,3578.6,3577.5,0.55]
["bitfinex","ETHUSD",1733233585994,8.77,3578.6,3577.3,0.55]
["bitfinex","ETHUSD",1733233586122,8.77,3578.6,3578.3,2.79458]
["bitfinex","ETHUSD",1733233586466,8.77,3578.6,3578.3,2.79457]
["bitfinex","ETHUSD",1733233586613,8.77,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733233586817,1.56063738,3578.5,3577.2,2.7954]
["bitfinex","ETHUSD",1733233587062,4.56063738,3578.5,3577.3,2.79535]
["bitfinex","ETHUSD",1733233587256,10.2957,3578.4,3576.7,1.6015]
["bitfinex","ETHUSD",1733233587457,1.56064345,3578.3,3576.7,2.48949314]
["bitfinex","ETHUSD",1733233587660,4.5257,3578.1,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233587967,1.5257,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733233588276,1.5257,3577.9,3577.1,2.79548]
["bitfinex","ETHUSD",1733233588765,0.03494701,3577.8,3577.1,2.79548]
["bitfinex","ETHUSD",1733233588934,1.5257,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1733233589262,1.5257,3577.6,3576.5,2.9496139]
["bitfinex","ETHUSD",1733233589263,1.5257,3577.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233589430,1.5257,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1733233589847,1.5257,3577.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233590041,1.5257,3577.6,3577.1,2.79551]
["bitfinex","ETHUSD",1733233590269,1.5257,3577.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233590270,1.5257,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233590971,1.5257,3577.6,3576.7,2.79585]
["bitfinex","ETHUSD",1733233591133,1.5665,3577.2,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233591476,0.03495271,3577.1,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233591773,1.5665,3577.2,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233592077,8.77,3577.0,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233592228,1.5872,3576.9,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233592742,1.55825456,3576.8,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233593224,1.5233,3576.8,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233594828,1.5582568,3576.8,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233595169,1.5233,3576.8,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233596178,0.03495397,3576.7,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233596531,1.5767,3576.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233597031,1.61166165,3576.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233597250,1.5767,3576.6,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233599583,1.5767,3576.6,3576.5,2.9496539]
["bitfinex","ETHUSD",1733233599902,2.79483,3578.1,3576.5,2.9496539]
["bitfinex","ETHUSD",1733233599903,10.3467,3577.0,3576.9,2.79567]
["bitfinex","ETHUSD",1733233600191,10.3467,3577.0,3576.9,3.34567]
["bitfinex","ETHUSD",1733233600192,8.77,3577.0,3576.9,3.34567]
["bitfinex","ETHUSD",1733233601198,8.77,3577.0,3576.9,4.42177]
["bitfinex","ETHUSD",1733233601547,8.77,3577.0,3576.9,2.79567]
["bitfinex","ETHUSD",1733233603061,8.77,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1733233603260,8.77,3577.2,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233603785,8.77,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733233604145,8.77,3577.2,3576.6,2.79595]
["bitfinex","ETHUSD",1733233604346,8.77,3577.2,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233604550,0.03495175,3577.1,3576.5,2.9496539]
["bitfinex","ETHUSD",1733233604858,1.5655,3577.0,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233605092,0.03495723,3576.9,3576.5,0.1536339]
["bitfinex","ETHUSD",1733233605391,0.03495723,3576.9,3575.1,4.32877752]
["bitfinex","ETHUSD",1733233605392,8.6163661,3576.1,3575.2,2.79704]
["bitfinex","ETHUSD",1733233605591,8.6163661,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1733233607975,8.5381661,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1733233608310,8.4726661,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1733233608471,8.4726661,3576.0,3575.9,4.948198]
["bitfinex","ETHUSD",1733233609426,1.4816161,3576.0,3575.9,4.948198]
["bitfinex","ETHUSD",1733233609575,1.4816161,3576.0,3575.9,2.79644]
["bitfinex","ETHUSD",1733233609576,1.5295,3576.0,3575.9,2.79644]
["bitfinex","ETHUSD",1733233609780,1.5295,3576.0,3574.7,1.5924]
["bitfinex","ETHUSD",1733233609781,1.56445395,3576.5,3576.0,2.79637]
["bitfinex","ETHUSD",1733233609977,1.4816161,3576.3,3575.3,2.79692]
["bitfinex","ETHUSD",1733233611707,8.77,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733233611888,8.77,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1733233612106,8.77,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1733233612336,8.77,3576.4,3575.2,0.55]
["bitfinex","ETHUSD",1733233612520,8.77,3576.4,3575.4,3.34688]
["bitfinex","ETHUSD",1733233612681,8.77,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733233612880,1.6546,3577.5,3576.5,2.79595]
["bitfinex","ETHUSD",1733233613079,0.03495328,3577.4,3575.7,0.55]
["bitfinex","ETHUSD",1733233613293,0.03495328,3577.4,3576.8,2.79575]
["bitfinex","ETHUSD",1733233613512,0.56536349,3577.4,3576.8,2.79575]
["bitfinex","ETHUSD",1733233613715,0.2,3578.2,3575.9,2.79642]
["bitfinex","ETHUSD",1733233613716,8.77,3577.3,3576.1,4.32877752]
["bitfinex","ETHUSD",1733233613915,1.6546,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1733233614119,1.6546,3577.7,3577.1,2.79556]
["bitfinex","ETHUSD",1733233614333,8.77,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233615230,1.6546,3577.9,3576.3,2.79617]
["bitfinex","ETHUSD",1733233615231,8.77,3577.8,3576.4,2.7961]
["bitfinex","ETHUSD",1733233615381,0.03494857,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1733233615582,8.77,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733233615784,1.6546,3577.9,3576.3,1.5256]
["bitfinex","ETHUSD",1733233615785,8.77,3577.6,3576.3,1.5256]
["bitfinex","ETHUSD",1733233616020,1.5853,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1733233616243,1.5853,3577.4,3576.3,4.32173]
["bitfinex","ETHUSD",1733233616448,0.03495258,3577.3,3575.7,1.535]
["bitfinex","ETHUSD",1733233616652,0.03495258,3577.3,3576.2,2.79624]
["bitfinex","ETHUSD",1733233616859,0.03495258,3577.3,3575.9,2.79649]
["bitfinex","ETHUSD",1733233616860,8.77,3577.2,3575.9,2.79649]
["bitfinex","ETHUSD",1733233617004,0.03495476,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1733233617207,8.77,3577.2,3575.7,1.535]
["bitfinex","ETHUSD",1733233617510,8.77,3577.2,3576.3,2.79614]
["bitfinex","ETHUSD",1733233617746,8.6641,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1733233617953,0.03495123,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1733233618105,8.6641,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733233618310,8.6641,3577.2,3576.1,4.32877752]
["bitfinex","ETHUSD",1733233618311,8.6641,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733233618510,8.6641,3577.1,3576.2,2.79626]
["bitfinex","ETHUSD",1733233618743,8.6641,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1733233619243,8.6641,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733233622229,8.6641,3577.1,3576.7,2.79582]
["bitfinex","ETHUSD",1733233622230,8.6641,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1733233622434,8.6641,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733233622667,8.6641,3577.7,3576.6,4.32877752]
["bitfinex","ETHUSD",1733233622814,1.57514812,3577.6,3576.4,1.6137]
["bitfinex","ETHUSD",1733233623006,1.57514812,3577.6,3576.6,2.79595]
["bitfinex","ETHUSD",1733233623211,1.57514812,3577.6,3576.6,2.79593]
["bitfinex","ETHUSD",1733233623509,8.6641,3577.4,3575.9,5.04535553]
["bitfinex","ETHUSD",1733233623717,8.6641,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733233623958,10.3102,3578.3,3576.8,1.6137]
["bitfinex","ETHUSD",1733233624159,1.5402,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733233624525,10.3102,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733233624967,8.77,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733233625123,8.77,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733233625327,8.77,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733233625328,8.77,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733233625528,8.77,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1733233625863,8.77,3580.2,3579.2,2.79392]
["bitfinex","ETHUSD",1733233626066,8.77,3580.4,3579.6,4.32877752]
["bitfinex","ETHUSD",1733233626225,1.5702,3581.2,3580.2,2.79314]
["bitfinex","ETHUSD",1733233626424,7.37339,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733233626757,7.37339,3580.7,3580.1,7.12196752]
["bitfinex","ETHUSD",1733233626971,7.37339,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733233627265,0.57153735,3581.3,3579.4,2.79375]
["bitfinex","ETHUSD",1733233627266,7.37339,3580.5,3579.4,4.43415]
["bitfinex","ETHUSD",1733233627470,0.03491817,3580.4,3579.5,2.79368]
["bitfinex","ETHUSD",1733233627620,0.03491817,3580.4,3580.0,2.79327]
["bitfinex","ETHUSD",1733233627822,0.03491999,3580.6,3579.2,2.79392]
["bitfinex","ETHUSD",1733233628032,7.40830999,3580.6,3579.2,2.79392]
["bitfinex","ETHUSD",1733233628231,3.0,3580.5,3579.5,2.79366]
["bitfinex","ETHUSD",1733233628433,7.37339,3580.6,3578.6,4.32877752]
["bitfinex","ETHUSD",1733233628434,1.629,3580.3,3578.6,4.32877752]
["bitfinex","ETHUSD",1733233628658,1.629,3579.9,3578.1,4.32877752]
["bitfinex","ETHUSD",1733233628863,3.0,3579.7,3578.1,4.32877752]
["bitfinex","ETHUSD",1733233629037,0.03493391,3579.6,3578.1,4.32877752]
["bitfinex","ETHUSD",1733233629235,7.37339,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733233629446,7.37339,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1733233629646,0.54678771,3580.0,3578.0,0.279486]
["bitfinex","ETHUSD",1733233629647,0.03492862,3579.3,3578.0,0.279486]
["bitfinex","ETHUSD",1733233629849,9.02499,3579.2,3578.3,2.79455]
["bitfinex","ETHUSD",1733233630021,7.37339,3579.1,3578.3,0.279455]
["bitfinex","ETHUSD",1733233630225,1.6516,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1733233630833,2.21899374,3579.7,3578.7,2.79424]
["bitfinex","ETHUSD",1733233631029,1.6516,3579.7,3578.6,4.32877752]
["bitfinex","ETHUSD",1733233631291,1.6516,3580.8,3579.6,4.32877752]
["bitfinex","ETHUSD",1733233631501,8.77,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733233631702,1.6516,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1733233631902,8.77,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233633079,8.77,3580.0,3579.6,7.12232752]
["bitfinex","ETHUSD",1733233633080,8.77,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733233633276,8.77,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733233633492,8.77,3580.7,3579.6,7.12232752]
["bitfinex","ETHUSD",1733233633690,0.03491997,3580.6,3579.9,2.79335]
["bitfinex","ETHUSD",1733233633928,0.03491997,3580.6,3579.6,2.79356]
["bitfinex","ETHUSD",1733233634082,0.03491997,3580.6,3579.1,4.32877752]
["bitfinex","ETHUSD",1733233634283,0.03491997,3580.6,3578.9,1.6031]
["bitfinex","ETHUSD",1733233634284,10.4216,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1733233634623,10.4216,3580.8,3580.1,2.79315]
["bitfinex","ETHUSD",1733233634829,8.77,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733233635633,0.56855624,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1733233635634,8.77,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733233635927,8.77,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733233636144,1.568,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1733233636434,1.568,3581.9,3581.7,2.79197]
["bitfinex","ETHUSD",1733233636937,1.568,3581.9,3581.0,2.79247]
["bitfinex","ETHUSD",1733233636938,8.77,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1733233637220,8.77,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733233637440,8.77,3581.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733233637587,1.568,3581.9,3580.5,2.7929]
["bitfinex","ETHUSD",1733233637588,8.77,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733233637791,1.6162,3581.0,3580.3,2.79305]
["bitfinex","ETHUSD",1733233637990,1.6162,3581.0,3579.8,4.33229]
["bitfinex","ETHUSD",1733233637991,1.6162,3581.0,3579.8,1.5389]
["bitfinex","ETHUSD",1733233638183,0.03491679,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1733233638394,1.6162,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1733233638593,1.65111403,3581.0,3579.7,2.79346]
["bitfinex","ETHUSD",1733233638831,1.65111403,3581.0,3579.1,4.32877752]
["bitfinex","ETHUSD",1733233638832,8.77,3580.9,3579.1,4.32877752]
["bitfinex","ETHUSD",1733233639030,8.77,3580.9,3579.0,1.5053]
["bitfinex","ETHUSD",1733233639031,8.77,3580.6,3579.7,2.79345]
["bitfinex","ETHUSD",1733233639229,0.03492099,3580.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733233639458,8.77,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733233640020,1.57332191,3580.3,3579.2,2.79388]
["bitfinex","ETHUSD",1733233640333,8.77,3580.2,3578.7,0.59299775]
["bitfinex","ETHUSD",1733233640531,8.77,3580.2,3578.8,0.64235753]
["bitfinex","ETHUSD",1733233640722,0.03492228,3580.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733233640918,0.03492228,3580.1,3578.8,0.64235753]
["bitfinex","ETHUSD",1733233641126,8.77,3580.0,3579.3,2.79382]
["bitfinex","ETHUSD",1733233641450,1.5384,3580.3,3579.1,2.79399]
["bitfinex","ETHUSD",1733233641632,1.5384,3580.3,3578.7,0.59299775]
["bitfinex","ETHUSD",1733233641633,0.55,3580.0,3578.8,2.79416]
["bitfinex","ETHUSD",1733233641820,0.55,3580.0,3577.6,4.32877752]
["bitfinex","ETHUSD",1733233641821,6.6109,3579.8,3577.6,5.86947752]
["bitfinex","ETHUSD",1733233642018,9.35493232,3579.7,3578.4,2.79452]
["bitfinex","ETHUSD",1733233642223,0.55,3579.5,3578.1,2.7947]
["bitfinex","ETHUSD",1733233642563,11.56396,3579.2,3577.6,4.33581]
["bitfinex","ETHUSD",1733233642862,9.35493908,3579.1,3578.1,2.79475]
["bitfinex","ETHUSD",1733233643063,8.77,3579.0,3577.6,4.33585]
["bitfinex","ETHUSD",1733233643221,0.03493967,3578.9,3578.0,2.7948]
["bitfinex","ETHUSD",1733233643427,0.03493967,3578.9,3577.7,0.433585]
["bitfinex","ETHUSD",1733233643428,8.77,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733233643863,8.77,3578.8,3577.9,2.79492]
["bitfinex","ETHUSD",1733233644025,0.0349382,3578.7,3577.4,2.79527]
["bitfinex","ETHUSD",1733233644231,8.77,3578.6,3577.7,2.79501]
["bitfinex","ETHUSD",1733233644567,0.60495041,3579.2,3577.4,2.79527]
["bitfinex","ETHUSD",1733233644568,0.57001183,3579.2,3577.4,2.79527]
["bitfinex","ETHUSD",1733233644734,8.80494036,3579.1,3577.4,3.241117]
["bitfinex","ETHUSD",1733233644934,2.79408,3579.0,3577.8,2.79499]
["bitfinex","ETHUSD",1733233645136,8.80493897,3578.9,3577.8,2.795]
["bitfinex","ETHUSD",1733233645342,0.57001183,3579.2,3577.4,0.445847]
["bitfinex","ETHUSD",1733233645525,1.5915,3579.0,3576.7,1.6485]
["bitfinex","ETHUSD",1733233645835,0.03494238,3578.9,3577.8,2.795]
["bitfinex","ETHUSD",1733233646165,8.77,3578.8,3576.7,1.6485]
["bitfinex","ETHUSD",1733233646374,0.03494188,3578.7,3577.8,2.79497]
["bitfinex","ETHUSD",1733233646577,0.03494188,3578.7,3576.7,1.6485]
["bitfinex","ETHUSD",1733233646578,0.03494188,3578.7,3577.5,2.79518]
["bitfinex","ETHUSD",1733233646787,1.5506,3578.6,3576.8,2.79579]
["bitfinex","ETHUSD",1733233646940,0.0349449,3578.5,3576.9,0.444429]
["bitfinex","ETHUSD",1733233647139,3.0349449,3578.5,3576.9,0.444429]
["bitfinex","ETHUSD",1733233647340,2.79467,3578.3,3576.6,2.79595]
["bitfinex","ETHUSD",1733233647571,1.5675,3578.4,3576.2,1.6101]
["bitfinex","ETHUSD",1733233647572,2.79481,3578.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733233647881,4.5675,3577.9,3575.7,4.4067]
["bitfinex","ETHUSD",1733233648066,2.79531,3577.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733233648270,3.0,3577.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733233648271,1.5675,3577.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733233648581,8.66028846,3577.2,3575.9,2.79648]
["bitfinex","ETHUSD",1733233648787,8.62533354,3577.1,3575.8,0.87354775]
["bitfinex","ETHUSD",1733233648946,8.66029267,3577.0,3575.2,1.6315]
["bitfinex","ETHUSD",1733233649283,1.5675,3577.3,3576.3,2.79615]
["bitfinex","ETHUSD",1733233649284,8.62533354,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1733233649485,8.62533354,3576.8,3576.1,2.79633]
["bitfinex","ETHUSD",1733233649780,1.5675,3577.3,3575.6,4.32877752]
["bitfinex","ETHUSD",1733233650009,8.66028806,3577.2,3575.7,2.79665]
["bitfinex","ETHUSD",1733233652883,8.62533354,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733233653270,8.62533354,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233653466,8.62533354,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1733233653680,4.62543354,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1733233653901,160.0,3580.0,3578.0,9.89125]
["bitfinex","ETHUSD",1733233653902,8.77,3579.5,3578.0,9.89125]
["bitfinex","ETHUSD",1733233654068,10.2835,3579.6,3578.2,8.3841]
["bitfinex","ETHUSD",1733233654406,1.5135,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733233654606,10.2835,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733233654905,160.0,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233655067,158.60335,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233655267,158.60335,3580.0,3579.9,3.352062]
["bitfinex","ETHUSD",1733233656007,157.2067,3580.0,3579.9,3.352062]
["bitfinex","ETHUSD",1733233656415,157.2067,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233657879,153.01675,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233658104,150.22345,3580.0,3579.9,7.12214752]
["bitfinex","ETHUSD",1733233658265,146.0335,3580.0,3579.9,8.68244752]
["bitfinex","ETHUSD",1733233658464,144.63685,3580.0,3579.9,8.68244752]
["bitfinex","ETHUSD",1733233658671,144.63685,3580.0,3579.9,9.83004727]
["bitfinex","ETHUSD",1733233659268,144.63685,3580.0,3579.9,8.68244752]
["bitfinex","ETHUSD",1733233659617,144.63685,3580.0,3579.3,2.79378]
["bitfinex","ETHUSD",1733233659767,144.63685,3580.0,3579.3,2.7938]
["bitfinex","ETHUSD",1733233659970,0.03492221,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1733233660174,0.03492221,3579.9,3579.4,2.7937]
["bitfinex","ETHUSD",1733233660366,2.72583547,3579.8,3578.8,2.79419]
["bitfinex","ETHUSD",1733233660607,2.72583547,3579.8,3579.3,2.79378]
["bitfinex","ETHUSD",1733233660809,2.72583547,3579.8,3578.6,4.36047]
["bitfinex","ETHUSD",1733233660810,2.72583547,3579.8,3579.6,2.79355]
["bitfinex","ETHUSD",1733233661010,2.72583547,3579.8,3578.6,1.5661]
["bitfinex","ETHUSD",1733233661011,2.72583547,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733233661383,2.72583547,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733233661578,2.72583547,3579.8,3579.4,2.7937]
["bitfinex","ETHUSD",1733233661813,2.72583547,3579.8,3578.6,4.36047]
["bitfinex","ETHUSD",1733233661814,8.77,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1733233662019,8.77,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733233662530,8.77,3579.9,3578.6,4.36044]
["bitfinex","ETHUSD",1733233662720,0.03492618,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733233662878,8.77,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733233663080,11.49583547,3579.9,3579.3,2.79383]
["bitfinex","ETHUSD",1733233663304,73.40685,3580.0,3578.9,4.32877752]
["bitfinex","ETHUSD",1733233663507,73.40685,3580.0,3579.6,2.79355]
["bitfinex","ETHUSD",1733233663713,8.77,3579.9,3578.9,4.32877752]
["bitfinex","ETHUSD",1733233664029,64.63685,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1733233664195,64.63685,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233665387,64.63685,3580.0,3579.2,2.79385]
["bitfinex","ETHUSD",1733233665587,8.77,3579.8,3579.1,2.79392]
["bitfinex","ETHUSD",1733233665923,8.77,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1733233666229,67.36268547,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733233666230,8.77,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1733233666635,8.77,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733233666791,64.63685,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1733233666792,64.63685,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733233668135,10.3995,3580.8,3579.9,2.79337]
["bitfinex","ETHUSD",1733233668304,8.77,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1733233668496,8.77,3580.7,3579.7,2.79353]
["bitfinex","ETHUSD",1733233668691,8.77,3580.7,3579.5,1.6518]
["bitfinex","ETHUSD",1733233668692,8.77,3580.7,3579.8,0.444533]
["bitfinex","ETHUSD",1733233668928,0.0349169,3580.6,3579.8,0.444533]
["bitfinex","ETHUSD",1733233669230,0.0349169,3580.6,3579.1,8.77456752]
["bitfinex","ETHUSD",1733233669432,8.8049169,3580.6,3579.9,2.79334]
["bitfinex","ETHUSD",1733233669734,1.6295,3580.2,3579.2,2.79384]
["bitfinex","ETHUSD",1733233669956,0.03492379,3580.1,3578.8,2.79417]
["bitfinex","ETHUSD",1733233670162,8.77,3579.8,3579.0,2.79403]
["bitfinex","ETHUSD",1733233670465,0.03492657,3579.7,3578.8,2.79422]
["bitfinex","ETHUSD",1733233670672,1.6295,3579.6,3578.3,1.04408]
["bitfinex","ETHUSD",1733233670826,1.6295,3579.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733233671032,8.77,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1733233671667,10.3995,3579.6,3578.8,2.79421]
["bitfinex","ETHUSD",1733233671879,0.03492945,3579.5,3578.5,2.79439]
["bitfinex","ETHUSD",1733233672177,0.03492945,3579.5,3578.4,2.79453]
["bitfinex","ETHUSD",1733233672524,0.03492945,3579.5,3577.8,2.79494]
["bitfinex","ETHUSD",1733233672525,0.03492945,3579.5,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233672730,8.77,3579.4,3578.5,2.7944]
["bitfinex","ETHUSD",1733233672930,1.04344295,3579.3,3577.7,2.79509]
["bitfinex","ETHUSD",1733233673126,0.03493472,3579.2,3578.4,2.79447]
["bitfinex","ETHUSD",1733233673439,0.03493324,3579.5,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233673642,0.03493324,3579.5,3578.6,2.79431]
["bitfinex","ETHUSD",1733233673869,0.03493324,3579.5,3578.2,2.79466]
["bitfinex","ETHUSD",1733233673870,8.77,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1733233674178,8.77,3579.4,3577.7,2.79509]
["bitfinex","ETHUSD",1733233674179,1.6491,3579.2,3577.7,2.79509]
["bitfinex","ETHUSD",1733233674357,8.80493469,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733233674528,1.6491,3579.2,3577.6,9.15095152]
["bitfinex","ETHUSD",1733233674729,0.03493675,3579.1,3577.9,2.79486]
["bitfinex","ETHUSD",1733233674955,0.03493675,3579.1,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233674956,0.44779567,3579.0,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233675129,8.80493819,3578.9,3578.2,2.79468]
["bitfinex","ETHUSD",1733233675328,8.80493819,3578.9,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233675329,4.44309,3579.2,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233675565,0.03493819,3579.1,3578.1,2.79473]
["bitfinex","ETHUSD",1733233675778,2.82893819,3579.1,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233676064,0.44780382,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733233676272,0.44780382,3579.0,3578.2,2.79466]
["bitfinex","ETHUSD",1733233676485,9.21780382,3579.0,3578.2,2.79466]
["bitfinex","ETHUSD",1733233676706,0.44780382,3579.0,3577.6,6.35582152]
["bitfinex","ETHUSD",1733233676847,0.03493815,3578.9,3577.6,0.443444]
["bitfinex","ETHUSD",1733233677053,2.79446,3578.6,3577.3,2.79539]
["bitfinex","ETHUSD",1733233677253,2.79463,3578.3,3577.0,2.79556]
["bitfinex","ETHUSD",1733233677489,1.5741,3578.1,3577.0,2.79556]
["bitfinex","ETHUSD",1733233677701,1.5741,3578.1,3576.6,7.12468752]
["bitfinex","ETHUSD",1733233677702,0.03494598,3578.0,3576.6,4.32877752]
["bitfinex","ETHUSD",1733233677857,8.77,3577.9,3576.9,2.79569]
["bitfinex","ETHUSD",1733233678052,0.03494647,3577.8,3576.3,1.5596]
["bitfinex","ETHUSD",1733233678301,1.5741,3577.7,3576.7,2.79579]
["bitfinex","ETHUSD",1733233678453,0.03494896,3577.6,3576.7,2.79579]
["bitfinex","ETHUSD",1733233678648,0.03494896,3577.6,3576.7,0.279579]
["bitfinex","ETHUSD",1733233678861,0.03494896,3577.6,3576.1,4.32877752]
["bitfinex","ETHUSD",1733233679289,0.03494896,3577.6,3576.3,2.79617]
["bitfinex","ETHUSD",1733233679658,2.79535,3577.4,3576.1,7.12509752]
["bitfinex","ETHUSD",1733233679859,0.03495423,3577.3,3575.8,1.5596]
["bitfinex","ETHUSD",1733233680145,0.19585965,3577.3,3576.0,2.7964]
["bitfinex","ETHUSD",1733233680407,0.19585965,3577.3,3576.2,2.79625]
["bitfinex","ETHUSD",1733233680562,2.79571,3576.9,3575.4,1.5924]
["bitfinex","ETHUSD",1733233680766,1.5928,3577.1,3575.4,1.5924]
["bitfinex","ETHUSD",1733233680767,0.03495745,3576.8,3575.4,1.5924]
["bitfinex","ETHUSD",1733233680966,0.03495745,3576.8,3575.7,2.79659]
["bitfinex","ETHUSD",1733233681211,0.03495745,3576.8,3575.7,0.438899]
["bitfinex","ETHUSD",1733233681508,0.03495745,3576.8,3575.4,1.5924]
["bitfinex","ETHUSD",1733233681692,8.80495798,3576.7,3575.4,1.5924]
["bitfinex","ETHUSD",1733233681909,0.56533186,3577.0,3575.5,2.79681]
["bitfinex","ETHUSD",1733233682123,8.77,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1733233682290,8.77,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733233682809,8.77,3577.0,3576.6,2.7959]
["bitfinex","ETHUSD",1733233682978,8.77,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733233683180,8.77,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733233683384,2.15572547,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733233683385,1.5928,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733233683583,8.77,3577.9,3577.6,2.79513]
["bitfinex","ETHUSD",1733233683835,8.77,3577.9,3576.9,0.279571]
["bitfinex","ETHUSD",1733233683836,1.5569,3577.8,3576.9,0.279571]
["bitfinex","ETHUSD",1733233684013,10.36184207,3577.8,3576.9,0.279571]
["bitfinex","ETHUSD",1733233684317,1.5623,3577.4,3576.3,2.79617]
["bitfinex","ETHUSD",1733233684471,8.80495246,3577.3,3575.3,4.34052]
["bitfinex","ETHUSD",1733233684672,1.5495,3576.9,3575.6,2.79673]
["bitfinex","ETHUSD",1733233684917,2.83074816,3576.8,3575.6,2.79673]
["bitfinex","ETHUSD",1733233685122,2.83074816,3576.8,3575.2,4.32877752]
["bitfinex","ETHUSD",1733233685123,2.79604,3576.5,3575.2,2.79697]
["bitfinex","ETHUSD",1733233685410,1.5215,3576.2,3574.8,1.5584]
["bitfinex","ETHUSD",1733233685575,0.03496179,3576.4,3574.2,4.32877752]
["bitfinex","ETHUSD",1733233685576,0.55,3575.9,3574.2,4.32877752]
["bitfinex","ETHUSD",1733233685893,0.55,3575.4,3574.2,4.32877752]
["bitfinex","ETHUSD",1733233686094,0.55,3575.4,3573.7,2.79815]
["bitfinex","ETHUSD",1733233686095,3.34706,3575.2,3573.7,4.32877752]
["bitfinex","ETHUSD",1733233686271,0.55,3575.0,3573.4,1.5131]
["bitfinex","ETHUSD",1733233686472,0.55,3574.8,3573.4,1.5131]
["bitfinex","ETHUSD",1733233686794,1.5335,3574.5,3573.5,0.58418775]
["bitfinex","ETHUSD",1733233686984,8.77,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1733233687310,0.03497864,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1733233687514,9.32,3574.2,3573.3,2.79852]
["bitfinex","ETHUSD",1733233687735,1.5335,3574.5,3573.0,4.45561]
["bitfinex","ETHUSD",1733233687736,0.55,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1733233687938,0.55,3574.0,3573.0,1.6569]
["bitfinex","ETHUSD",1733233688144,9.32,3574.0,3573.1,0.18105339]
["bitfinex","ETHUSD",1733233688323,0.55,3573.8,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233688509,0.55,3573.6,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233688717,0.55,3573.4,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233689032,0.55,3573.2,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233689240,8.77,3573.1,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233690599,1.6322,3573.3,3572.9,0.1536339]
["bitfinex","ETHUSD",1733233691025,5.0,3572.2,3569.2,0.1]
["bitfinex","ETHUSD",1733233691231,0.55,3571.9,3569.7,1.5016]
["bitfinex","ETHUSD",1733233691448,0.55,3571.7,3570.7,2.80054]
["bitfinex","ETHUSD",1733233691748,0.55,3571.5,3570.5,2.80069]
["bitfinex","ETHUSD",1733233691903,0.55,3571.5,3569.8,2.80127]
["bitfinex","ETHUSD",1733233691904,8.80501092,3571.4,3570.6,2.80062]
["bitfinex","ETHUSD",1733233692243,1.5744,3571.2,3568.1,2.80258]
["bitfinex","ETHUSD",1733233692438,1.655,3571.0,3570.0,2.80105]
["bitfinex","ETHUSD",1733233692744,8.80501623,3570.9,3569.9,2.80115]
["bitfinex","ETHUSD",1733233692944,1.655,3570.7,3568.4,2.8023]
["bitfinex","ETHUSD",1733233693100,9.35502449,3570.6,3568.4,2.8023]
["bitfinex","ETHUSD",1733233693308,9.35502449,3570.6,3568.0,5.32877752]
["bitfinex","ETHUSD",1733233693309,1.531,3570.4,3568.6,2.80217]
["bitfinex","ETHUSD",1733233693528,8.80502453,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1733233693733,8.80502323,3570.2,3569.5,2.80147]
["bitfinex","ETHUSD",1733233693898,10.99937804,3570.5,3568.0,1.0]
["bitfinex","ETHUSD",1733233693899,8.89597752,3570.0,3568.0,1.0]
["bitfinex","ETHUSD",1733233694110,5.0,3569.4,3568.0,1.0]
["bitfinex","ETHUSD",1733233694307,8.80503491,3569.4,3568.0,1.0]
["bitfinex","ETHUSD",1733233694552,8.77,3569.4,3568.1,2.80258]
["bitfinex","ETHUSD",1733233694697,8.77,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1733233695221,3.55,3569.7,3568.0,1.0]
["bitfinex","ETHUSD",1733233695426,1.5114,3569.2,3568.5,2.80226]
["bitfinex","ETHUSD",1733233695744,4.87877752,3569.0,3568.2,2.8025]
["bitfinex","ETHUSD",1733233695902,8.8050373,3568.9,3568.2,2.8025]
["bitfinex","ETHUSD",1733233696103,6.89829884,3569.0,3568.1,2.80256]
["bitfinex","ETHUSD",1733233696104,8.77,3568.8,3568.1,2.80256]
["bitfinex","ETHUSD",1733233696315,0.03503846,3568.7,3568.0,1.0]
["bitfinex","ETHUSD",1733233696624,10.4186,3568.6,3568.0,1.0]
["bitfinex","ETHUSD",1733233696830,8.77,3568.5,3568.4,2.80232]
["bitfinex","ETHUSD",1733233697158,7.36885,3568.5,3568.4,3.362813]
["bitfinex","ETHUSD",1733233697445,1.6418,3569.7,3568.4,0.560493]
["bitfinex","ETHUSD",1733233697598,0.03503091,3569.6,3568.0,1.0]
["bitfinex","ETHUSD",1733233697797,0.03503091,3569.6,3568.0,3.80262]
["bitfinex","ETHUSD",1733233698040,1.6418,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733233698212,1.57442185,3570.2,3568.8,0.55]
["bitfinex","ETHUSD",1733233698634,6.57442185,3570.2,3568.9,2.80195]
["bitfinex","ETHUSD",1733233698938,1.14777785,3570.1,3568.9,2.80194]
["bitfinex","ETHUSD",1733233699127,7.40387778,3570.0,3569.0,2.80189]
["bitfinex","ETHUSD",1733233699332,7.36885,3570.0,3568.4,0.55]
["bitfinex","ETHUSD",1733233699536,0.03502964,3569.9,3568.6,0.55]
["bitfinex","ETHUSD",1733233699829,7.36885,3569.8,3568.9,2.80195]
["bitfinex","ETHUSD",1733233700033,1.27541725,3569.7,3568.1,1.633]
["bitfinex","ETHUSD",1733233700204,1.27541725,3569.7,3567.3,7.13199752]
["bitfinex","ETHUSD",1733233700205,7.36885,3568.9,3568.0,3.80268]
["bitfinex","ETHUSD",1733233700403,7.36885,3568.9,3568.7,2.8021]
["bitfinex","ETHUSD",1733233701117,1.5353,3570.0,3568.5,1.6643]
["bitfinex","ETHUSD",1733233701118,7.36885,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1733233701417,7.36885,3569.9,3568.6,2.80221]
["bitfinex","ETHUSD",1733233701639,7.40387481,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1733233701803,7.36885,3569.8,3568.1,2.80261]
["bitfinex","ETHUSD",1733233702150,0.03502673,3569.7,3568.9,2.80195]
["bitfinex","ETHUSD",1733233702316,0.03502673,3569.7,3568.4,0.60426]
["bitfinex","ETHUSD",1733233702519,0.03502673,3569.7,3567.9,2.80271]
["bitfinex","ETHUSD",1733233702714,8.2977944,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733233702931,0.89391767,3569.7,3568.1,0.380271]
["bitfinex","ETHUSD",1733233703101,0.89391767,3569.7,3567.7,8.75635752]
["bitfinex","ETHUSD",1733233703102,0.03503091,3569.7,3567.7,5.95347752]
["bitfinex","ETHUSD",1733233703450,1.5649,3569.5,3567.9,2.80276]
["bitfinex","ETHUSD",1733233703751,0.03503031,3569.4,3567.7,8.75636752]
["bitfinex","ETHUSD",1733233703950,7.36885,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1733233704247,1.5649,3569.5,3568.3,2.80239]
["bitfinex","ETHUSD",1733233704447,0.03502652,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1733233704649,1.72139,3569.5,3568.0,1.0]
["bitfinex","ETHUSD",1733233704650,7.36885,3568.8,3568.0,1.0]
["bitfinex","ETHUSD",1733233705538,1.6054,3569.1,3568.0,3.80268]
["bitfinex","ETHUSD",1733233705739,0.03503434,3569.0,3568.3,2.80242]
["bitfinex","ETHUSD",1733233706039,1.6054,3569.1,3568.3,0.380242]
["bitfinex","ETHUSD",1733233706241,7.36885,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1733233706242,1.54613045,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1733233706544,0.03502658,3569.5,3568.3,2.80239]
["bitfinex","ETHUSD",1733233706696,0.03502658,3569.5,3568.0,1.0]
["bitfinex","ETHUSD",1733233706697,0.03502658,3569.5,3568.1,2.80261]
["bitfinex","ETHUSD",1733233706901,0.03502658,3569.5,3568.0,1.0]
["bitfinex","ETHUSD",1733233707105,0.03502658,3569.5,3568.8,2.80203]
["bitfinex","ETHUSD",1733233707404,0.03502658,3569.5,3568.0,1.0]
["bitfinex","ETHUSD",1733233707405,0.92652556,3569.5,3568.0,1.0]
["bitfinex","ETHUSD",1733233707630,0.92652556,3569.5,3568.5,2.80227]
["bitfinex","ETHUSD",1733233708018,0.92652556,3569.5,3568.2,3.35253]
["bitfinex","ETHUSD",1733233708214,0.92652556,3569.5,3568.5,2.80228]
["bitfinex","ETHUSD",1733233708414,7.36885,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1733233708741,1.5111,3569.6,3568.1,0.55]
["bitfinex","ETHUSD",1733233708742,7.36885,3569.4,3568.1,0.55]
["bitfinex","ETHUSD",1733233708913,0.03503015,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1733233709120,7.36885,3569.4,3568.2,0.435265]
["bitfinex","ETHUSD",1733233709321,0.03503014,3569.3,3568.0,1.0]
["bitfinex","ETHUSD",1733233710007,1.6545,3569.2,3568.0,1.0]
["bitfinex","ETHUSD",1733233710208,0.03503421,3569.1,3568.0,1.0]
["bitfinex","ETHUSD",1733233710410,7.36885,3569.0,3568.0,1.0]
["bitfinex","ETHUSD",1733233710650,0.94087405,3568.9,3568.0,1.0]
["bitfinex","ETHUSD",1733233710813,0.94087405,3568.9,3568.1,2.8026]
["bitfinex","ETHUSD",1733233711147,1.6545,3569.2,3568.1,2.8026]
["bitfinex","ETHUSD",1733233711148,1.6545,3569.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733233711305,1.6545,3569.2,3568.0,1.0]
["bitfinex","ETHUSD",1733233711507,1.6545,3569.2,3568.1,1.5097]
["bitfinex","ETHUSD",1733233711706,7.36885,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733233711960,7.36885,3569.6,3568.2,0.55]
["bitfinex","ETHUSD",1733233712118,0.03502549,3569.5,3568.3,0.30597]
["bitfinex","ETHUSD",1733233712326,0.03502549,3569.5,3568.6,2.80215]
["bitfinex","ETHUSD",1733233712559,5.0,3570.4,3568.3,3.10836]
["bitfinex","ETHUSD",1733233712560,7.36885,3569.6,3568.4,0.01412568]
["bitfinex","ETHUSD",1733233712770,1.53,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1733233712969,7.36885,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733233713146,7.36885,3570.5,3569.5,2.80151]
["bitfinex","ETHUSD",1733233713334,0.57241295,3570.6,3569.4,0.01410449]
["bitfinex","ETHUSD",1733233713335,0.57241295,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733233713714,7.36885,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733233714041,1.6204,3571.7,3570.3,4.32877752]
["bitfinex","ETHUSD",1733233714369,7.36885,3571.6,3571.5,2.79992]
["bitfinex","ETHUSD",1733233714564,1.6204,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1733233714717,2.55432698,3571.7,3570.6,2.8006]
["bitfinex","ETHUSD",1733233714912,7.36885,3571.3,3569.8,7.12997752]
["bitfinex","ETHUSD",1733233715223,7.36885,3570.8,3569.6,2.3732392]
["bitfinex","ETHUSD",1733233715627,7.36885,3570.8,3569.3,4.32877752]
["bitfinex","ETHUSD",1733233715628,7.36885,3570.4,3569.8,2.80123]
["bitfinex","ETHUSD",1733233715822,0.035017,3570.3,3569.1,1.6588]
["bitfinex","ETHUSD",1733233716148,0.035017,3570.3,3569.7,2.8013]
["bitfinex","ETHUSD",1733233716149,0.03502095,3570.2,3569.7,2.8013]
["bitfinex","ETHUSD",1733233716315,7.36885,3570.6,3569.4,2.80159]
["bitfinex","ETHUSD",1733233716642,5.898925,3571.7,3570.3,2.80086]
["bitfinex","ETHUSD",1733233716643,7.36885,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1733233716843,7.40386302,3570.6,3569.3,4.32877752]
["bitfinex","ETHUSD",1733233717013,0.898925,3570.7,3569.3,2.8016]
["bitfinex","ETHUSD",1733233717216,1.6204,3570.8,3569.5,2.80149]
["bitfinex","ETHUSD",1733233717457,1.6204,3570.8,3569.6,1.57]
["bitfinex","ETHUSD",1733233717751,1.6204,3570.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733233717752,0.03501277,3570.7,3569.7,2.80135]
["bitfinex","ETHUSD",1733233717910,7.36885,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1733233718117,7.36885,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733233718355,0.03501429,3570.4,3569.6,1.57]
["bitfinex","ETHUSD",1733233718664,0.03501767,3570.7,3569.4,2.80159]
["bitfinex","ETHUSD",1733233718817,0.16554177,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1733233719012,0.16554177,3570.6,3569.3,4.32877752]
["bitfinex","ETHUSD",1733233719212,0.20055942,3570.6,3569.4,2.80159]
["bitfinex","ETHUSD",1733233719549,0.20055942,3570.6,3568.8,4.32877752]
["bitfinex","ETHUSD",1733233719550,7.36885,3570.5,3569.1,2.80182]
["bitfinex","ETHUSD",1733233719860,7.36885,3570.5,3568.8,4.32877752]
["bitfinex","ETHUSD",1733233719861,7.36885,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733233720162,1.6204,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1733233720452,7.36885,3571.6,3569.7,1.5744]
["bitfinex","ETHUSD",1733233720453,0.03501211,3571.2,3569.7,1.5744]
["bitfinex","ETHUSD",1733233720660,1.5857,3571.9,3570.4,4.32877752]
["bitfinex","ETHUSD",1733233720861,7.36885,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733233721156,0.03500532,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733233721157,7.36885,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733233721405,7.36885,3572.3,3571.5,0.55549946]
["bitfinex","ETHUSD",1733233721660,7.36885,3572.3,3570.7,1.6744]
["bitfinex","ETHUSD",1733233721661,0.93045495,3572.2,3571.6,2.79983]
["bitfinex","ETHUSD",1733233721814,7.36885,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1733233722016,1.5857,3572.5,3571.0,2.80033]
["bitfinex","ETHUSD",1733233722017,7.36885,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1733233722265,8.95455,3572.5,3571.7,2.79973]
["bitfinex","ETHUSD",1733233722415,8.95455,3572.5,3571.7,3.51258075]
["bitfinex","ETHUSD",1733233722416,1.5857,3572.5,3571.7,3.51258075]
["bitfinex","ETHUSD",1733233722613,8.91205,3572.9,3571.7,0.71285075]
["bitfinex","ETHUSD",1733233722863,0.03499391,3572.8,3572.0,2.79951]
["bitfinex","ETHUSD",1733233723066,7.36885,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1733233723217,8.99355,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733233723561,8.99355,3571.9,3570.6,4.33342]
["bitfinex","ETHUSD",1733233723562,1.6247,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1733233723865,1.6247,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1733233723866,2.524055,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733233724015,1.6247,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733233724419,1.65969843,3571.9,3570.6,1.5328]
["bitfinex","ETHUSD",1733233724721,1.65969843,3571.9,3570.2,5.80093]
["bitfinex","ETHUSD",1733233724722,1.65969843,3571.9,3570.2,2.80093]
["bitfinex","ETHUSD",1733233724920,1.65969843,3571.9,3570.9,2.80036]
["bitfinex","ETHUSD",1733233725148,1.65969843,3571.9,3570.6,2.8006]
["bitfinex","ETHUSD",1733233725454,1.65969843,3571.9,3570.7,2.80056]
["bitfinex","ETHUSD",1733233725455,1.18280284,3571.8,3570.7,2.80056]
["bitfinex","ETHUSD",1733233725615,7.36885,3571.7,3570.9,2.80039]
["bitfinex","ETHUSD",1733233725815,7.36885,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1733233726016,0.03500217,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1733233726218,0.03500217,3571.6,3570.6,4.32877752]
["bitfinex","ETHUSD",1733233726219,0.03500324,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1733233726539,1.6247,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1733233726745,7.53132,3571.8,3571.0,2.80029]
["bitfinex","ETHUSD",1733233726930,0.03500504,3571.7,3570.9,2.80035]
["bitfinex","ETHUSD",1733233727256,7.53132,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1733233727414,7.36885,3571.7,3570.7,1.604]
["bitfinex","ETHUSD",1733233727616,8.96975,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733233727813,1.6009,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733233728017,1.6009,3572.3,3571.1,4.32877752]
["bitfinex","ETHUSD",1733233728018,1.6009,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1733233728255,1.6009,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1733233728428,8.98494498,3572.9,3572.1,2.79942]
["bitfinex","ETHUSD",1733233728628,1.6009,3573.0,3571.7,1.604]
["bitfinex","ETHUSD",1733233728629,8.77,3572.8,3571.7,1.604]
["bitfinex","ETHUSD",1733233728822,8.80499546,3572.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733233729019,8.77,3572.6,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233729215,8.77,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1733233729419,0.03499244,3572.6,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233729620,0.88049924,3572.5,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233729829,0.88049924,3572.5,3571.3,2.8001]
["bitfinex","ETHUSD",1733233730031,8.77,3572.3,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233730258,8.77,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1733233730466,1.6009,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1733233730622,8.77,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1733233730962,2.63799,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1733233731166,1.6009,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1733233731322,0.03499187,3572.9,3571.6,7.12860752]
["bitfinex","ETHUSD",1733233731653,0.03499187,3572.9,3570.6,0.2]
["bitfinex","ETHUSD",1733233731654,8.77,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1733233732025,8.77,3572.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733233732225,8.77,3572.6,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233732559,0.91549703,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1733233732744,0.8804996,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1733233732924,8.77,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1733233733258,0.03499537,3572.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733233733463,0.03499736,3572.3,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233733666,0.8804996,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1733233733965,0.03499595,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1733233734116,8.80499795,3572.8,3571.3,2.8001]
["bitfinex","ETHUSD",1733233734316,8.77,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1733233734720,8.77,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1733233735045,8.77,3572.8,3572.1,2.79946]
["bitfinex","ETHUSD",1733233735249,1.09316026,3572.7,3571.2,5.60034]
["bitfinex","ETHUSD",1733233735426,0.03499737,3572.8,3572.4,2.79919]
["bitfinex","ETHUSD",1733233735622,8.77,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1733233735822,8.77,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733233736047,2.16160259,3573.0,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233736254,8.80499739,3572.9,3572.1,2.79946]
["bitfinex","ETHUSD",1733233736468,2.16160259,3573.0,3571.1,5.93277752]
["bitfinex","ETHUSD",1733233736469,8.77,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1733233736774,8.77,3572.4,3572.1,2.79943]
["bitfinex","ETHUSD",1733233736987,8.77,3572.4,3571.2,2.80017]
["bitfinex","ETHUSD",1733233737139,8.77,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1733233737754,8.77,3572.9,3572.7,2.79894]
["bitfinex","ETHUSD",1733233738060,1.5371,3573.4,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233738261,1.5371,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733233738475,10.3071,3573.4,3572.7,2.79896]
["bitfinex","ETHUSD",1733233738677,9.80071,3573.3,3572.7,2.79896]
["bitfinex","ETHUSD",1733233738895,0.03498852,3573.2,3572.7,2.79896]
["bitfinex","ETHUSD",1733233739068,8.77,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1733233739271,8.77,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1733233739456,8.77,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733233739793,1.6529,3573.9,3572.9,1.6528]
["bitfinex","ETHUSD",1733233739794,10.4229,3573.9,3572.9,1.6528]
["bitfinex","ETHUSD",1733233740100,1.6529,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733233740311,1.6529,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1733233740522,0.14424282,3576.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733233740523,1.6529,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733233740670,8.77,3575.1,3575.0,2.79716]
["bitfinex","ETHUSD",1733233741111,1.5852,3575.4,3574.2,2.79782]
["bitfinex","ETHUSD",1733233741314,1.5852,3575.4,3573.7,1.6528]
["bitfinex","ETHUSD",1733233741468,9.80552,3575.3,3573.7,4.45098]
["bitfinex","ETHUSD",1733233741674,9.80552,3575.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733233741675,1.5063,3575.1,3573.2,2.79861]
["bitfinex","ETHUSD",1733233741907,8.77,3574.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733233742108,8.77,3574.6,3573.0,1.6605]
["bitfinex","ETHUSD",1733233742109,0.03497807,3574.5,3573.0,1.6605]
["bitfinex","ETHUSD",1733233742309,0.16017781,3574.4,3573.6,2.79824]
["bitfinex","ETHUSD",1733233742618,0.16017781,3574.4,3573.0,2.406446]
["bitfinex","ETHUSD",1733233742619,2.79782,3574.2,3573.0,1.6605]
["bitfinex","ETHUSD",1733233742770,1.6187,3574.1,3573.1,2.79864]
["bitfinex","ETHUSD",1733233742973,0.03498261,3574.0,3573.1,2.79864]
["bitfinex","ETHUSD",1733233743309,1.6187,3573.8,3571.8,1.5664]
["bitfinex","ETHUSD",1733233743483,2.79883,3573.0,3571.8,1.5664]
["bitfinex","ETHUSD",1733233743683,1.64089057,3572.9,3571.9,2.79962]
["bitfinex","ETHUSD",1733233743999,1.64089057,3572.9,3571.3,1.567]
["bitfinex","ETHUSD",1733233744000,8.93408906,3572.8,3571.3,1.567]
["bitfinex","ETHUSD",1733233744196,0.03499515,3572.7,3571.9,2.79958]
["bitfinex","ETHUSD",1733233744397,0.03499515,3572.7,3571.3,1.567]
["bitfinex","ETHUSD",1733233744398,8.77,3572.6,3571.3,1.567]
["bitfinex","ETHUSD",1733233744600,2.799,3572.7,3571.3,2.80009]
["bitfinex","ETHUSD",1733233744774,11.56908,3572.6,3571.2,2.80012]
["bitfinex","ETHUSD",1733233744976,12.90648701,3572.6,3571.3,2.80008]
["bitfinex","ETHUSD",1733233745185,12.90648701,3572.6,3570.7,4.36755]
["bitfinex","ETHUSD",1733233745384,12.26330701,3572.6,3571.5,2.79993]
["bitfinex","ETHUSD",1733233745681,12.26330701,3572.6,3571.4,2.79997]
["bitfinex","ETHUSD",1733233745893,12.26330701,3572.6,3571.0,2.80033]
["bitfinex","ETHUSD",1733233745894,15.06238701,3572.6,3571.0,2.80033]
["bitfinex","ETHUSD",1733233746210,15.06238701,3572.6,3570.7,1.567]
["bitfinex","ETHUSD",1733233746211,15.06238701,3572.6,3570.7,4.3675]
["bitfinex","ETHUSD",1733233746434,12.26330701,3572.6,3571.1,2.80017]
["bitfinex","ETHUSD",1733233746574,12.26330701,3572.6,3571.1,2.80018]
["bitfinex","ETHUSD",1733233746778,10.9259,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1733233747022,2.1559,3572.6,3571.7,2.79977]
["bitfinex","ETHUSD",1733233747623,2.1559,3572.6,3570.8,0.01406137]
["bitfinex","ETHUSD",1733233747772,8.77,3573.2,3572.0,4.32877752]
["bitfinex","ETHUSD",1733233747972,5.0,3574.2,3573.4,2.79841]
["bitfinex","ETHUSD",1733233747973,8.77,3573.8,3573.4,2.79841]
["bitfinex","ETHUSD",1733233748187,2.15530309,3574.1,3572.6,1.567]
["bitfinex","ETHUSD",1733233748188,8.77,3573.7,3572.7,2.799]
["bitfinex","ETHUSD",1733233748480,8.77,3573.8,3572.7,4.45290716]
["bitfinex","ETHUSD",1733233748690,8.77,3573.8,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233748691,2.79856,3573.3,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233748902,1.5511,3573.1,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233749107,0.03499411,3573.0,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233749312,8.77,3573.0,3572.8,2.79884]
["bitfinex","ETHUSD",1733233749485,8.77,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733233749686,8.77,3573.0,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233749912,8.77,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733233750223,0.54828163,3574.7,3572.9,2.79883]
["bitfinex","ETHUSD",1733233750518,1.5586,3574.0,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233750722,0.03499006,3573.9,3572.7,2.799]
["bitfinex","ETHUSD",1733233751018,8.77,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1733233751327,1.5586,3574.0,3572.5,4.36402159]
["bitfinex","ETHUSD",1733233751552,8.77,3574.1,3572.6,0.43640216]
["bitfinex","ETHUSD",1733233751858,8.77,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733233752039,8.77,3574.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733233752040,10.4273,3574.7,3572.8,1.581]
["bitfinex","ETHUSD",1733233752209,10.4273,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1733233752522,9.81273,3574.7,3574.4,2.79761]
["bitfinex","ETHUSD",1733233752730,9.81273,3574.7,3573.9,1.581]
["bitfinex","ETHUSD",1733233752932,1.6573,3575.2,3573.9,1.581]
["bitfinex","ETHUSD",1733233752933,1.6573,3575.2,3574.2,2.79777]
["bitfinex","ETHUSD",1733233753141,8.77,3575.5,3574.5,2.79752]
["bitfinex","ETHUSD",1733233753348,8.8049677,3575.4,3573.9,1.581]
["bitfinex","ETHUSD",1733233753534,10.3948,3575.8,3574.0,4.34279344]
["bitfinex","ETHUSD",1733233753731,10.3948,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733233753950,8.77,3576.5,3575.5,2.79681]
["bitfinex","ETHUSD",1733233754157,8.77,3576.5,3575.0,4.32877752]
["bitfinex","ETHUSD",1733233754357,8.80496055,3576.4,3575.1,2.79711]
["bitfinex","ETHUSD",1733233754511,8.77,3575.6,3574.6,1.579]
["bitfinex","ETHUSD",1733233754853,0.877,3575.5,3574.4,7.12644752]
["bitfinex","ETHUSD",1733233755012,8.77,3576.0,3574.7,1.6484]
["bitfinex","ETHUSD",1733233755220,0.57365126,3576.6,3574.2,2.99775]
["bitfinex","ETHUSD",1733233755221,0.57365126,3576.6,3576.3,2.79615]
["bitfinex","ETHUSD",1733233755559,8.77,3576.8,3576.1,2.7963]
["bitfinex","ETHUSD",1733233755760,8.77,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1733233756058,8.77,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733233756213,1.03587,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733233756569,1.03587,3576.8,3575.6,2.79673]
["bitfinex","ETHUSD",1733233756570,9.80587,3576.8,3575.6,2.79673]
["bitfinex","ETHUSD",1733233756862,8.77,3576.7,3575.9,2.79643]
["bitfinex","ETHUSD",1733233757163,10.286,3577.6,3575.7,2.79665]
["bitfinex","ETHUSD",1733233757463,0.55504333,3577.4,3575.8,2.79657]
["bitfinex","ETHUSD",1733233757759,0.55504333,3577.4,3575.6,1.5339]
["bitfinex","ETHUSD",1733233757760,1.08759927,3577.3,3575.9,4.76182452]
["bitfinex","ETHUSD",1733233757963,0.03494789,3577.2,3575.9,4.32877752]
["bitfinex","ETHUSD",1733233758169,0.03494789,3577.2,3575.6,1.5339]
["bitfinex","ETHUSD",1733233758170,8.77,3576.4,3575.6,1.5339]
["bitfinex","ETHUSD",1733233758317,1.5857,3576.6,3575.2,1.6025]
["bitfinex","ETHUSD",1733233758521,8.77,3576.2,3575.2,1.6025]
["bitfinex","ETHUSD",1733233758851,1.5122,3575.9,3574.2,1.5729]
["bitfinex","ETHUSD",1733233759080,8.77,3575.4,3574.2,1.5729]
["bitfinex","ETHUSD",1733233759257,0.03496682,3575.3,3574.2,1.5729]
["bitfinex","ETHUSD",1733233759458,8.77,3575.2,3574.5,2.79759]
["bitfinex","ETHUSD",1733233759667,0.0349702,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1733233759851,0.0349702,3575.5,3574.2,1.5729]
["bitfinex","ETHUSD",1733233760056,0.0349702,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1733233760255,0.15471607,3575.8,3574.5,2.79751]
["bitfinex","ETHUSD",1733233760256,0.55,3575.6,3574.5,2.79751]
["bitfinex","ETHUSD",1733233760565,0.55,3575.1,3573.9,2.79803]
["bitfinex","ETHUSD",1733233760888,0.55,3574.9,3573.1,1.6543]
["bitfinex","ETHUSD",1733233761049,8.80497781,3574.8,3573.1,1.6543]
["bitfinex","ETHUSD",1733233761255,4.3652,3574.5,3573.1,1.6543]
["bitfinex","ETHUSD",1733233761464,0.55,3574.3,3572.5,1.57364407]
["bitfinex","ETHUSD",1733233761677,0.55,3574.1,3572.5,1.57364407]
["bitfinex","ETHUSD",1733233761880,8.77,3574.0,3572.6,0.01404255]
["bitfinex","ETHUSD",1733233762068,0.58498476,3573.9,3572.5,1.57364407]
["bitfinex","ETHUSD",1733233762280,8.77,3573.8,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233762459,1.25029378,3573.7,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233762857,0.0349868,3574.1,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233763060,8.77,3574.0,3572.6,0.01404255]
["bitfinex","ETHUSD",1733233763377,0.03498065,3573.9,3572.6,2.79907]
["bitfinex","ETHUSD",1733233763697,0.03498065,3573.9,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233763698,8.77,3573.8,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233763880,0.03498115,3574.2,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233763881,3.34784,3574.2,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233764084,0.55,3574.0,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233764394,1.5873,3573.5,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233764591,8.77,3573.4,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233764995,0.0349883,3573.3,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233765204,8.77,3573.2,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233765493,0.91548908,3573.1,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233765655,8.77,3573.0,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233766162,1.5576,3574.0,3572.5,1.66844407]
["bitfinex","ETHUSD",1733233766358,0.03498352,3573.9,3572.5,1.66844407]
["bitfinex","ETHUSD",1733233766629,0.03498352,3573.9,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233766833,2.83304352,3573.9,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233767045,0.43906435,3573.8,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233767193,11.60320905,3573.7,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233767394,0.55,3573.6,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233767630,8.77,3573.7,3572.8,2.79888]
["bitfinex","ETHUSD",1733233767845,8.77,3574.3,3572.6,1.5346]
["bitfinex","ETHUSD",1733233768129,2.79798,3574.1,3572.6,1.5346]
["bitfinex","ETHUSD",1733233768326,4.36731,3574.6,3572.7,2.79899]
["bitfinex","ETHUSD",1733233768327,8.77,3573.9,3572.7,2.79899]
["bitfinex","ETHUSD",1733233768692,11.56828,3573.7,3572.6,1.5346]
["bitfinex","ETHUSD",1733233768924,1.6637,3573.5,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233769115,0.55,3573.1,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233769433,2.79908,3572.6,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233769596,5.50536977,3572.6,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233770294,13.50536977,3572.6,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233770518,13.470372,3572.6,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233770907,8.470372,3572.6,3572.5,0.03524407]
["bitfinex","ETHUSD",1733233771691,5.0,3572.4,3570.3,1.5138]
["bitfinex","ETHUSD",1733233771898,1.5675,3571.6,3570.3,1.5138]
["bitfinex","ETHUSD",1733233772143,8.80500725,3571.5,3570.3,1.5138]
["bitfinex","ETHUSD",1733233772433,8.77,3571.4,3570.3,1.5138]
["bitfinex","ETHUSD",1733233772647,8.77,3571.5,3570.3,1.5138]
["bitfinex","ETHUSD",1733233773308,8.77,3571.5,3570.6,2.80062]
["bitfinex","ETHUSD",1733233773517,11.56956,3572.0,3570.5,2.80072]
["bitfinex","ETHUSD",1733233773707,8.80500552,3571.9,3570.3,1.5138]
["bitfinex","ETHUSD",1733233773908,8.77,3571.8,3570.3,4.31466]
["bitfinex","ETHUSD",1733233774166,0.03500816,3571.7,3570.3,4.31466]
["bitfinex","ETHUSD",1733233774348,0.79607452,3572.1,3570.4,0.431466]
["bitfinex","ETHUSD",1733233774492,1.6137,3572.7,3570.8,3.0]
["bitfinex","ETHUSD",1733233774694,1.6886972,3573.1,3570.9,1.6603]
["bitfinex","ETHUSD",1733233774932,2.79935,3572.3,3570.9,1.6603]
["bitfinex","ETHUSD",1733233775136,2.79863,3573.2,3570.9,1.6603]
["bitfinex","ETHUSD",1733233775137,1.6537,3572.1,3570.9,1.6603]
["bitfinex","ETHUSD",1733233775439,8.77,3572.0,3571.1,2.80021]
["bitfinex","ETHUSD",1733233775626,8.77,3572.0,3571.2,2.80013]
["bitfinex","ETHUSD",1733233775971,0.03499723,3571.9,3570.9,1.6603]
["bitfinex","ETHUSD",1733233776104,0.03500103,3571.9,3570.9,1.6603]
["bitfinex","ETHUSD",1733233776304,0.03500103,3571.9,3569.9,0.1]
["bitfinex","ETHUSD",1733233776305,1.5958,3571.8,3570.4,1.6277]
["bitfinex","ETHUSD",1733233776617,2.80011,3571.3,3570.4,1.6277]
["bitfinex","ETHUSD",1733233776942,8.77,3571.4,3570.4,1.6277]
["bitfinex","ETHUSD",1733233777418,8.77,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1733233777602,8.77,3571.4,3570.4,1.6277]
["bitfinex","ETHUSD",1733233777799,8.77,3571.4,3570.4,2.22334775]
["bitfinex","ETHUSD",1733233778016,8.77,3571.4,3571.0,2.80028]
["bitfinex","ETHUSD",1733233778319,0.8805001,3571.9,3570.5,0.01408217]
["bitfinex","ETHUSD",1733233778530,8.77,3572.0,3570.6,2.80064]
["bitfinex","ETHUSD",1733233778733,1.5636,3572.2,3570.9,2.8004]
["bitfinex","ETHUSD",1733233778917,2.79969,3571.9,3570.6,2.80063]
["bitfinex","ETHUSD",1733233779122,0.03500284,3572.1,3570.6,0.01408252]
["bitfinex","ETHUSD",1733233779123,8.77,3572.1,3570.6,0.01408252]
["bitfinex","ETHUSD",1733233779351,8.77,3572.1,3571.2,2.80017]
["bitfinex","ETHUSD",1733233779650,8.77,3572.1,3570.6,0.16417825]
["bitfinex","ETHUSD",1733233779862,0.55232818,3572.7,3571.4,1.6474]
["bitfinex","ETHUSD",1733233779863,1.6635,3572.7,3571.4,1.6474]
["bitfinex","ETHUSD",1733233780209,1.6635,3572.7,3571.6,2.79982]
["bitfinex","ETHUSD",1733233780551,1.6635,3572.7,3571.4,1.6474]
["bitfinex","ETHUSD",1733233780718,8.77,3572.6,3571.4,1.6474]
["bitfinex","ETHUSD",1733233781050,0.0349961,3572.5,3571.7,2.79974]
["bitfinex","ETHUSD",1733233781204,10.4111,3572.4,3571.4,1.6474]
["bitfinex","ETHUSD",1733233781403,8.77,3572.2,3571.2,2.80016]
["bitfinex","ETHUSD",1733233781603,0.03500027,3572.3,3570.8,1.5967]
["bitfinex","ETHUSD",1733233781604,8.80500064,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1733233781817,1.19543696,3572.0,3570.8,1.5967]
["bitfinex","ETHUSD",1733233782017,2.83463238,3571.9,3570.8,1.5967]
["bitfinex","ETHUSD",1733233782221,0.55,3571.8,3570.8,1.5967]
["bitfinex","ETHUSD",1733233782447,2.79996,3571.5,3570.0,1.5671]
["bitfinex","ETHUSD",1733233782763,1.5112,3571.6,3570.0,1.5671]
["bitfinex","ETHUSD",1733233783045,8.9796208,3571.5,3570.7,2.80055]
["bitfinex","ETHUSD",1733233783252,0.2096208,3571.5,3570.7,2.80055]
["bitfinex","ETHUSD",1733233783419,0.2096208,3571.5,3570.1,0.15811925]
["bitfinex","ETHUSD",1733233783627,1.5112,3571.6,3570.7,2.80049]
["bitfinex","ETHUSD",1733233783827,1.5112,3571.6,3570.8,2.80047]
["bitfinex","ETHUSD",1733233784053,1.5112,3571.6,3570.4,2.80075]
["bitfinex","ETHUSD",1733233784352,1.5112,3571.6,3570.8,2.80047]
["bitfinex","ETHUSD",1733233784556,1.5112,3571.6,3570.1,0.15811925]
["bitfinex","ETHUSD",1733233784743,1.5112,3571.6,3570.2,0.18661293]
["bitfinex","ETHUSD",1733233784940,1.5112,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1733233785124,10.2812,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1733233785318,10.2812,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1733233785319,8.77,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1733233785522,8.77,3571.6,3571.3,2.80003]
["bitfinex","ETHUSD",1733233785725,8.77,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1733233786163,8.77,3571.6,3570.3,2.8008]
["bitfinex","ETHUSD",1733233786164,0.03500106,3571.5,3570.4,1.5947]
["bitfinex","ETHUSD",1733233786338,2.403,3571.5,3570.4,1.5947]
["bitfinex","ETHUSD",1733233786510,8.77,3571.6,3570.7,2.80057]
["bitfinex","ETHUSD",1733233786710,8.77,3571.6,3570.9,2.80036]
["bitfinex","ETHUSD",1733233786919,8.77,3571.6,3571.0,2.80025]
["bitfinex","ETHUSD",1733233787132,8.77,3571.9,3571.2,2.8001]
["bitfinex","ETHUSD",1733233787335,8.77,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733233787958,8.77,3571.8,3570.9,2.80041]
["bitfinex","ETHUSD",1733233788559,0.03500238,3571.7,3570.4,1.5947]
["bitfinex","ETHUSD",1733233788730,0.0350059,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1733233788930,0.03500502,3571.7,3570.4,1.5947]
["bitfinex","ETHUSD",1733233789263,8.77,3571.6,3570.5,5.60144]
["bitfinex","ETHUSD",1733233789560,9.65050068,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1733233789769,9.65050068,3571.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733233789770,8.77,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1733233790064,0.88050068,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1733233790228,0.03500554,3571.5,3570.4,1.5947]
["bitfinex","ETHUSD",1733233790414,0.88050068,3571.6,3570.4,1.5947]
["bitfinex","ETHUSD",1733233790415,0.88050068,3571.6,3570.8,2.80044]
["bitfinex","ETHUSD",1733233790618,0.88050068,3571.6,3570.4,1.5947]
["bitfinex","ETHUSD",1733233790815,2.80007,3571.4,3570.4,1.5947]
["bitfinex","ETHUSD",1733233791016,1.0035577,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733233791017,8.80500731,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1733233791237,3.76852067,3571.5,3570.0,2.80106]
["bitfinex","ETHUSD",1733233791536,3.76852067,3571.5,3569.8,1.5861]
["bitfinex","ETHUSD",1733233791537,4.35198,3571.2,3570.1,2.80101]
["bitfinex","ETHUSD",1733233791850,2.83528024,3571.1,3570.1,2.80101]
["bitfinex","ETHUSD",1733233792031,8.77,3571.0,3570.1,2.80101]
["bitfinex","ETHUSD",1733233792440,0.035012,3570.9,3569.3,1.5861]
["bitfinex","ETHUSD",1733233792639,0.03501329,3570.9,3569.3,1.5861]
["bitfinex","ETHUSD",1733233792849,0.03501329,3570.9,3569.8,2.80126]
["bitfinex","ETHUSD",1733233793054,0.28353433,3570.8,3569.3,1.5861]
["bitfinex","ETHUSD",1733233793263,0.03501538,3570.7,3569.3,1.5861]
["bitfinex","ETHUSD",1733233793566,1.5868153,3571.2,3569.3,1.5861]
["bitfinex","ETHUSD",1733233793774,13.1570053,3571.2,3570.0,2.80105]
["bitfinex","ETHUSD",1733233793939,13.69505605,3571.2,3570.0,2.80105]
["bitfinex","ETHUSD",1733233794528,8.77,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1733233794870,8.77,3570.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733233795161,8.77,3570.8,3570.2,2.80091]
["bitfinex","ETHUSD",1733233795327,10.13950561,3570.9,3570.2,2.80091]
["bitfinex","ETHUSD",1733233795523,2.12486605,3571.2,3569.3,4.3877]
["bitfinex","ETHUSD",1733233795524,8.77,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1733233795857,0.03501019,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1733233796174,8.77,3571.1,3570.2,2.80093]
["bitfinex","ETHUSD",1733233796342,8.77,3571.1,3569.2,4.32877752]
["bitfinex","ETHUSD",1733233796343,0.03501033,3571.0,3570.3,2.80084]
["bitfinex","ETHUSD",1733233796540,8.77,3571.1,3570.3,2.80084]
["bitfinex","ETHUSD",1733233796874,1.03218,3571.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733233797028,8.77,3571.1,3569.7,2.80135]
["bitfinex","ETHUSD",1733233797230,1.5262,3571.9,3570.4,1.6254]
["bitfinex","ETHUSD",1733233797456,10.2962,3571.9,3571.0,2.80033]
["bitfinex","ETHUSD",1733233797768,10.2962,3571.9,3570.4,1.6254]
["bitfinex","ETHUSD",1733233797769,8.77,3571.3,3570.4,1.6254]
["bitfinex","ETHUSD",1733233798062,0.03500707,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1733233798236,0.03500707,3571.2,3570.1,2.80101]
["bitfinex","ETHUSD",1733233798563,0.03500707,3571.2,3569.8,1.6013]
["bitfinex","ETHUSD",1733233798564,1.6159,3571.1,3569.8,1.6013]
["bitfinex","ETHUSD",1733233798776,1.6159,3571.1,3570.3,2.80087]
["bitfinex","ETHUSD",1733233798925,1.6159,3571.1,3569.8,4.40251]
["bitfinex","ETHUSD",1733233798926,2.06099887,3571.1,3570.4,2.80074]
["bitfinex","ETHUSD",1733233799127,8.77,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1733233799526,8.77,3571.0,3569.9,2.80115]
["bitfinex","ETHUSD",1733233799527,8.77,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1733233799874,8.77,3571.0,3570.3,2.80081]
["bitfinex","ETHUSD",1733233800023,8.77,3571.0,3569.7,4.32877752]
["bitfinex","ETHUSD",1733233800323,6.6216,3572.6,3571.3,1.6139]
["bitfinex","ETHUSD",1733233800324,8.77,3572.4,3571.3,1.6139]
["bitfinex","ETHUSD",1733233800536,1.17183334,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1733233800740,8.77,3572.5,3571.9,2.79959]
["bitfinex","ETHUSD",1733233800941,0.03499445,3572.4,3570.7,1.6139]
["bitfinex","ETHUSD",1733233801240,0.03499445,3572.4,3570.7,4.41439]
["bitfinex","ETHUSD",1733233801241,1.6216,3571.7,3570.7,4.41439]
["bitfinex","ETHUSD",1733233801470,0.0350013,3571.6,3570.2,1.6139]
["bitfinex","ETHUSD",1733233801681,10.3916,3571.7,3570.2,8.74363752]
["bitfinex","ETHUSD",1733233801876,8.77,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733233802083,8.77,3572.5,3571.1,1.6139]
["bitfinex","ETHUSD",1733233802241,8.77,3571.9,3570.7,5.94267752]
["bitfinex","ETHUSD",1733233802441,2.79926,3572.4,3571.3,2.80008]
["bitfinex","ETHUSD",1733233802668,0.03499983,3572.4,3570.7,5.94267752]
["bitfinex","ETHUSD",1733233802976,0.93616459,3572.3,3571.5,2.7999]
["bitfinex","ETHUSD",1733233803178,0.93616459,3572.3,3571.6,2.79981]
["bitfinex","ETHUSD",1733233803389,8.77,3572.5,3571.1,2.80025]
["bitfinex","ETHUSD",1733233803544,0.03499605,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1733233803889,8.77,3572.6,3571.3,1.6395]
["bitfinex","ETHUSD",1733233804094,8.77,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1733233804240,1.6396,3573.2,3572.4,2.7992]
["bitfinex","ETHUSD",1733233804241,8.77,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1733233804447,8.77,3572.5,3571.3,1.6395]
["bitfinex","ETHUSD",1733233804681,1.6299,3572.3,3570.3,1.6161]
["bitfinex","ETHUSD",1733233804894,0.03500158,3572.2,3570.3,1.6161]
["bitfinex","ETHUSD",1733233805391,2.80013,3571.3,3570.3,1.6161]
["bitfinex","ETHUSD",1733233805687,0.55,3571.1,3569.8,1.6161]
["bitfinex","ETHUSD",1733233805895,2.80058,3570.7,3569.8,1.6161]
["bitfinex","ETHUSD",1733233806188,0.03501294,3570.6,3569.3,1.5524]
["bitfinex","ETHUSD",1733233806347,8.80501366,3570.9,3569.5,2.80144]
["bitfinex","ETHUSD",1733233806543,1.5454,3570.6,3569.5,2.80144]
["bitfinex","ETHUSD",1733233806782,1.5454,3570.6,3569.5,2.80149]
["bitfinex","ETHUSD",1733233806783,0.46961892,3570.5,3569.5,2.80149]
["bitfinex","ETHUSD",1733233807001,0.434604,3570.5,3569.5,2.80147]
["bitfinex","ETHUSD",1733233807144,0.434604,3570.5,3569.3,1.5524]
["bitfinex","ETHUSD",1733233807448,2.80093,3570.3,3569.2,2.80173]
["bitfinex","ETHUSD",1733233807644,9.32,3570.5,3568.9,2.80196]
["bitfinex","ETHUSD",1733233807645,0.03501945,3570.2,3568.9,2.80196]
["bitfinex","ETHUSD",1733233807845,1.5454,3569.9,3568.3,1.5282]
["bitfinex","ETHUSD",1733233808087,1.5454,3569.9,3568.5,2.80224]
["bitfinex","ETHUSD",1733233808349,0.55,3569.7,3568.3,1.5282]
["bitfinex","ETHUSD",1733233808548,1.5105,3569.3,3567.2,2.8033]
["bitfinex","ETHUSD",1733233808751,0.03502876,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1733233808949,1.5105,3570.0,3568.2,0.01412804]
["bitfinex","ETHUSD",1733233809152,1.5105,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733233809357,1.5105,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1733233809589,1.5105,3570.0,3568.2,0.32281581]
["bitfinex","ETHUSD",1733233809590,1.5105,3570.0,3569.4,2.80159]
["bitfinex","ETHUSD",1733233809760,1.5105,3570.0,3568.9,2.80196]
["bitfinex","ETHUSD",1733233809964,1.5105,3570.0,3568.9,3.082146]
["bitfinex","ETHUSD",1733233810192,0.22149086,3571.0,3569.0,0.01411421]
["bitfinex","ETHUSD",1733233810193,8.77,3570.4,3569.0,0.01411421]
["bitfinex","ETHUSD",1733233810489,1.6474,3571.0,3569.8,5.80127]
["bitfinex","ETHUSD",1733233810650,0.03500581,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1733233810852,10.4174,3571.2,3570.2,2.80092]
["bitfinex","ETHUSD",1733233811057,0.035008,3571.1,3570.2,2.80092]
["bitfinex","ETHUSD",1733233811252,8.77,3571.0,3569.7,1.5249]
["bitfinex","ETHUSD",1733233811497,0.57033569,3572.0,3568.9,0.480196]
["bitfinex","ETHUSD",1733233811498,1.5514,3572.0,3570.7,1.5154]
["bitfinex","ETHUSD",1733233811651,2.58354,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1733233811862,1.5514,3572.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733233812051,1.1084004,3573.1,3571.8,1.6094]
["bitfinex","ETHUSD",1733233812052,1.6415,3573.0,3571.8,1.6094]
["bitfinex","ETHUSD",1733233812302,1.6415,3573.0,3572.0,3.0]
["bitfinex","ETHUSD",1733233812459,8.77,3573.6,3572.1,0.01404985]
["bitfinex","ETHUSD",1733233812779,0.03498507,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1733233812980,1.5497,3573.6,3572.2,3.0]
["bitfinex","ETHUSD",1733233813154,1.5497,3574.1,3572.5,1.5397]
["bitfinex","ETHUSD",1733233813494,1.5497,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733233813665,1.5497,3574.6,3573.4,3.0]
["bitfinex","ETHUSD",1733233813872,1.1084004,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733233814073,1.6337,3575.6,3574.9,0.55947]
["bitfinex","ETHUSD",1733233814317,2.2168008,3576.2,3574.9,2.7972]
["bitfinex","ETHUSD",1733233814318,1.1084004,3576.2,3574.9,2.7972]
["bitfinex","ETHUSD",1733233814606,8.77,3576.2,3574.8,2.79735]
["bitfinex","ETHUSD",1733233814750,8.77,3576.6,3575.8,2.79652]
["bitfinex","ETHUSD",1733233814956,8.77,3577.0,3575.9,1.5852]
["bitfinex","ETHUSD",1733233815258,1.6337,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1733233815490,1.6337,3577.2,3576.2,2.79621]
["bitfinex","ETHUSD",1733233815793,0.03494875,3577.1,3576.3,2.79614]
["bitfinex","ETHUSD",1733233815966,1.04386487,3577.0,3576.0,2.79642]
["bitfinex","ETHUSD",1733233816165,1.04386487,3577.0,3576.5,2.79597]
["bitfinex","ETHUSD",1733233816376,1.04386487,3577.0,3576.2,2.79623]
["bitfinex","ETHUSD",1733233816703,0.03494572,3576.9,3575.9,4.38168]
["bitfinex","ETHUSD",1733233816893,0.95326442,3576.8,3575.9,4.38168]
["bitfinex","ETHUSD",1733233817106,0.38762112,3576.7,3575.9,2.79648]
["bitfinex","ETHUSD",1733233817308,1.1084004,3576.9,3575.3,4.5579]
["bitfinex","ETHUSD",1733233817609,1.1084004,3577.0,3575.5,5.59362]
["bitfinex","ETHUSD",1733233817758,2.06165579,3577.0,3575.8,2.79653]
["bitfinex","ETHUSD",1733233818100,0.98821385,3576.9,3576.0,2.79639]
["bitfinex","ETHUSD",1733233818269,1.50704596,3576.8,3575.3,4.5579]
["bitfinex","ETHUSD",1733233818458,2.7962,3576.3,3574.7,2.92853079]
["bitfinex","ETHUSD",1733233818655,2.7962,3576.3,3574.6,4.42429]
["bitfinex","ETHUSD",1733233818656,0.55,3576.1,3574.8,0.06393964]
["bitfinex","ETHUSD",1733233818958,9.32,3575.7,3574.8,0.06393964]
["bitfinex","ETHUSD",1733233819160,0.55,3575.5,3574.8,0.06393964]
["bitfinex","ETHUSD",1733233819461,0.55,3575.3,3574.8,0.06393964]
["bitfinex","ETHUSD",1733233819774,1.1459,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1733233819775,0.55,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1733233819973,0.55,3575.6,3574.8,2.79733]
["bitfinex","ETHUSD",1733233820186,1.6626006,3576.1,3576.0,1.5564]
["bitfinex","ETHUSD",1733233820512,1.15448853,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733233820689,1.15448853,3577.1,3576.0,5.88517752]
["bitfinex","ETHUSD",1733233820690,0.95480968,3577.1,3576.1,3.0]
["bitfinex","ETHUSD",1733233820892,0.95476228,3577.0,3576.1,2.79634]
["bitfinex","ETHUSD",1733233821199,1.69754327,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1733233821200,1.15448853,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733233821504,3.54305839,3577.1,3576.5,2.79595]
["bitfinex","ETHUSD",1733233821654,0.95542794,3577.0,3576.2,3.0]
["bitfinex","ETHUSD",1733233821855,2.72338853,3577.1,3576.0,4.49421737]
["bitfinex","ETHUSD",1733233822055,1.15448853,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1733233822362,0.95533263,3576.5,3576.0,1.5564]
["bitfinex","ETHUSD",1733233822561,1.15448853,3576.7,3575.5,7.26659489]
["bitfinex","ETHUSD",1733233822562,0.95521532,3576.4,3575.5,5.87517752]
["bitfinex","ETHUSD",1733233822764,3.54239806,3576.3,3575.5,5.87517752]
["bitfinex","ETHUSD",1733233823007,0.55,3576.1,3575.1,2.93781737]
["bitfinex","ETHUSD",1733233823212,4.09772502,3576.2,3574.7,3.52538084]
["bitfinex","ETHUSD",1733233823213,2.69638853,3575.8,3574.7,2.93781737]
["bitfinex","ETHUSD",1733233823475,1.15448853,3575.3,3574.4,1.5512]
["bitfinex","ETHUSD",1733233823674,1.15448853,3575.3,3574.0,4.32877752]
["bitfinex","ETHUSD",1733233823675,2.42220289,3575.2,3574.1,2.93781737]
["bitfinex","ETHUSD",1733233823931,0.95521532,3575.1,3574.5,4.32877752]
["bitfinex","ETHUSD",1733233824088,1.15448853,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1733233824275,0.95479636,3575.3,3574.5,4.32877752]
["bitfinex","ETHUSD",1733233824474,0.0349625,3575.3,3574.5,2.93781737]
["bitfinex","ETHUSD",1733233824677,2.38682573,3575.2,3574.6,0.01400775]
["bitfinex","ETHUSD",1733233824980,1.15448853,3575.4,3574.5,7.12632752]
["bitfinex","ETHUSD",1733233825215,0.95486767,3575.3,3574.5,4.32877752]
["bitfinex","ETHUSD",1733233825418,0.95484493,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1733233825716,1.15448853,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733233825900,0.95482052,3575.2,3575.0,2.79716]
["bitfinex","ETHUSD",1733233826222,1.6626006,3575.5,3574.5,4.32877752]
["bitfinex","ETHUSD",1733233826223,1.15448853,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1733233826381,0.95456562,3575.2,3574.5,4.32877752]
["bitfinex","ETHUSD",1733233826578,1.15448853,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1733233826783,0.95459226,3575.3,3574.3,2.94065814]
["bitfinex","ETHUSD",1733233826985,2.42134524,3575.2,3574.1,2.94065814]
["bitfinex","ETHUSD",1733233827287,2.3863358,3575.1,3574.1,3.0]
["bitfinex","ETHUSD",1733233827487,1.15448853,3575.4,3574.5,4.32877752]
["bitfinex","ETHUSD",1733233827689,1.6626006,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733233827690,1.15448853,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733233827917,0.95463845,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733233828215,1.15448853,3576.1,3575.0,7.32877752]
["bitfinex","ETHUSD",1733233828375,3.54163231,3576.0,3575.0,10.12589752]
["bitfinex","ETHUSD",1733233828578,1.15448853,3576.1,3575.1,0.01398777]
["bitfinex","ETHUSD",1733233828778,0.9546254,3576.0,3575.5,2.79673]
["bitfinex","ETHUSD",1733233828979,1.15448853,3576.2,3575.1,2.94013976]
["bitfinex","ETHUSD",1733233829174,0.95459913,3576.1,3575.9,2.79648]
["bitfinex","ETHUSD",1733233829413,1.15448853,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1733233829630,4.40632499,3576.8,3575.5,2.79681]
["bitfinex","ETHUSD",1733233829631,1.15448853,3576.4,3575.5,7.12558752]
["bitfinex","ETHUSD",1733233829792,1.15448853,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1733233830131,1.15448853,3577.1,3576.1,3.0]
["bitfinex","ETHUSD",1733233830417,1.15448853,3577.2,3576.1,5.94013976]
["bitfinex","ETHUSD",1733233830637,3.5412273,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733233830819,3.5412273,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1733233830820,2.38673877,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1733233831022,1.15448853,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733233831192,1.43199664,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733233831563,1.15448853,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1733233831850,2.2168008,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1733233831851,1.15448853,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233831996,1.43211197,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1733233832197,1.15448853,3577.8,3576.9,0.279571]
["bitfinex","ETHUSD",1733233832423,0.0447043,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233832623,0.95473693,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233832827,0.99439709,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233833033,0.03968851,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733233833335,1.15448853,3577.8,3577.0,4.32877752]
["bitfinex","ETHUSD",1733233833639,1.6626006,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733233833640,1.15448853,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1733233833789,0.95463843,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733233833992,0.95463843,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1733233833993,3.57912711,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1733233834307,3.57912711,3577.4,3576.7,1.5129]
["bitfinex","ETHUSD",1733233834308,0.03810558,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733233834895,1.15448853,3578.0,3577.2,2.79548]
["bitfinex","ETHUSD",1733233835126,0.95472752,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733233835390,0.99324346,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733233835596,2.42526167,3577.9,3577.6,2.7951]
["bitfinex","ETHUSD",1733233835897,1.5764,3577.7,3577.0,2.79558]
["bitfinex","ETHUSD",1733233836135,1.5764,3577.7,3576.2,1.5475]
["bitfinex","ETHUSD",1733233836136,3.54079621,3577.6,3576.5,2.93859482]
["bitfinex","ETHUSD",1733233836332,1.15448853,3577.3,3576.2,2.93859482]
["bitfinex","ETHUSD",1733233836543,2.38630768,3577.2,3576.2,2.93859482]
["bitfinex","ETHUSD",1733233836843,2.38630768,3577.2,3576.0,4.32877752]
["bitfinex","ETHUSD",1733233836844,2.38625012,3577.1,3576.1,2.93859482]
["bitfinex","ETHUSD",1733233837021,1.67862967,3577.1,3576.0,2.93859482]
["bitfinex","ETHUSD",1733233837331,1.67862967,3577.1,3575.5,5.73539482]
["bitfinex","ETHUSD",1733233837332,1.5704,3576.6,3575.5,5.73539482]
["bitfinex","ETHUSD",1733233837542,6.37151241,3576.5,3575.4,2.93859482]
["bitfinex","ETHUSD",1733233837691,1.15448853,3576.3,3575.3,2.79696]
["bitfinex","ETHUSD",1733233837896,1.15448853,3576.3,3575.0,2.94013903]
["bitfinex","ETHUSD",1733233837897,3.57709969,3576.2,3575.0,2.94013903]
["bitfinex","ETHUSD",1733233838118,1.15448853,3575.9,3574.8,2.94013903]
["bitfinex","ETHUSD",1733233838453,0.95409121,3575.8,3575.2,2.79696]
["bitfinex","ETHUSD",1733233838609,1.15448853,3575.9,3575.2,2.79696]
["bitfinex","ETHUSD",1733233838810,0.55,3575.6,3574.8,2.94013903]
["bitfinex","ETHUSD",1733233839041,0.55,3575.6,3573.7,4.86225492]
["bitfinex","ETHUSD",1733233839042,1.6626006,3575.0,3573.7,2.94013903]
["bitfinex","ETHUSD",1733233839259,1.6626006,3575.0,3573.3,7.64436147]
["bitfinex","ETHUSD",1733233839260,1.15312697,3574.5,3573.3,10.5845005]
["bitfinex","ETHUSD",1733233839442,2.8520973,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733233839614,2.42075343,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733233839813,2.42075343,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1733233840127,0.03636973,3574.4,3573.4,2.94013903]
["bitfinex","ETHUSD",1733233840315,1.702977,3574.2,3573.1,3.52816683]
["bitfinex","ETHUSD",1733233840512,1.152977,3573.7,3573.1,3.52816683]
["bitfinex","ETHUSD",1733233840715,1.152977,3573.6,3573.1,3.52816683]
["bitfinex","ETHUSD",1733233840945,1.42956857,3573.5,3572.5,2.94013903]
["bitfinex","ETHUSD",1733233841215,1.46281531,3573.4,3572.7,2.799]
["bitfinex","ETHUSD",1733233841437,1.42956857,3573.3,3572.2,4.49038854]
["bitfinex","ETHUSD",1733233841714,2.1744895,3573.2,3572.0,2.94228854]
["bitfinex","ETHUSD",1733233841919,1.152977,3573.1,3571.9,2.94272322]
["bitfinex","ETHUSD",1733233842261,1.152977,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1733233842456,0.0332366,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1733233842612,1.152977,3573.0,3572.1,2.79939]
["bitfinex","ETHUSD",1733233842820,1.152977,3572.8,3571.9,2.79957]
["bitfinex","ETHUSD",1733233843019,2.769977,3572.6,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233843268,0.06771003,3572.5,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233843417,0.03271729,3572.5,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233843754,0.06771232,3572.5,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233843954,0.55,3572.4,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233844157,1.19348622,3572.5,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233844158,8.77,3572.3,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233844367,2.79948,3572.1,3571.8,2.94272322]
["bitfinex","ETHUSD",1733233844566,0.55,3571.9,3570.4,2.8008]
["bitfinex","ETHUSD",1733233844863,1.67877764,3571.8,3570.6,2.80062]
["bitfinex","ETHUSD",1733233845062,0.55,3571.7,3569.7,4.36983]
["bitfinex","ETHUSD",1733233845224,0.03211155,3571.6,3570.7,2.80054]
["bitfinex","ETHUSD",1733233845419,0.03211155,3571.6,3569.8,2.80127]
["bitfinex","ETHUSD",1733233845619,1.6115,3571.8,3570.5,4.32877752]
["bitfinex","ETHUSD",1733233845863,1.6115,3571.8,3570.6,2.80059]
["bitfinex","ETHUSD",1733233846164,0.03169467,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733233846535,1.6115,3571.8,3570.7,0.280059]
["bitfinex","ETHUSD",1733233846719,1.6124,3572.4,3570.9,1.5648]
["bitfinex","ETHUSD",1733233846930,1.6124,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1733233847165,0.03237541,3572.3,3571.5,2.79993]
["bitfinex","ETHUSD",1733233847531,0.03237541,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1733233847770,0.03237541,3572.3,3572.2,0.279946]
["bitfinex","ETHUSD",1733233847953,1.152977,3572.5,3571.6,1.5041]
["bitfinex","ETHUSD",1733233848768,1.152977,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1733233849487,1.42896847,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1733233849658,1.42896847,3572.9,3571.8,2.94284383]
["bitfinex","ETHUSD",1733233849859,1.6333,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1733233850185,1.6333,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1733233850390,1.6333,3572.7,3571.8,2.94284383]
["bitfinex","ETHUSD",1733233850696,1.6333,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1733233850881,1.6333,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1733233851188,3.03499078,3572.6,3571.0,2.80033]
["bitfinex","ETHUSD",1733233851391,11.80499078,3572.6,3570.9,2.80037]
["bitfinex","ETHUSD",1733233851686,11.80499078,3572.6,3570.5,7.47717359]
["bitfinex","ETHUSD",1733233851687,0.0349942,3572.5,3570.5,7.47717359]
["bitfinex","ETHUSD",1733233851990,1.6333,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1733233852151,1.6333,3572.7,3570.7,4.32877752]
["bitfinex","ETHUSD",1733233852152,1.6333,3572.7,3571.0,2.80033]
["bitfinex","ETHUSD",1733233852352,1.6333,3572.7,3571.1,2.80025]
["bitfinex","ETHUSD",1733233852585,1.6333,3572.7,3572.1,2.79942]
["bitfinex","ETHUSD",1733233852891,1.6333,3572.7,3572.5,2.79909]
["bitfinex","ETHUSD",1733233853184,1.6333,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1733233853396,0.0349911,3572.6,3571.7,2.79972]
["bitfinex","ETHUSD",1733233853764,8.8049911,3572.6,3571.7,2.79972]
["bitfinex","ETHUSD",1733233854098,0.03499416,3572.5,3571.4,2.79996]
["bitfinex","ETHUSD",1733233854265,0.03499416,3572.5,3570.6,2.69139836]
["bitfinex","ETHUSD",1733233854266,0.03499416,3572.5,3571.5,2.79993]
["bitfinex","ETHUSD",1733233854454,0.03499416,3572.5,3570.6,5.49199836]
["bitfinex","ETHUSD",1733233854455,1.15218325,3571.7,3571.4,2.79996]
["bitfinex","ETHUSD",1733233854648,1.15218325,3571.7,3570.6,1.02779836]
["bitfinex","ETHUSD",1733233854649,3.56449959,3571.6,3570.6,1.02779836]
["bitfinex","ETHUSD",1733233854865,1.15218325,3571.3,3570.7,2.80053]
["bitfinex","ETHUSD",1733233855098,3.56431978,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1733233855389,0.98306924,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1733233855687,0.98306924,3571.2,3570.1,4.49977213]
["bitfinex","ETHUSD",1733233855688,0.03035772,3571.2,3570.2,2.94387213]
["bitfinex","ETHUSD",1733233855904,0.95269152,3571.1,3571.0,2.80026]
["bitfinex","ETHUSD",1733233856086,0.03035772,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1733233856254,1.15218325,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1733233856453,1.15218325,3571.5,3570.7,2.80052]
["bitfinex","ETHUSD",1733233856680,2.38176768,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1733233856898,0.95274662,3571.3,3570.7,2.80052]
["bitfinex","ETHUSD",1733233857096,1.15218325,3571.4,3570.8,2.80044]
["bitfinex","ETHUSD",1733233857308,2.38178035,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1733233857519,0.95271214,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1733233857680,1.15218325,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1733233857882,0.95270012,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1733233858203,0.02776324,3571.2,3571.1,2.80022]
["bitfinex","ETHUSD",1733233858515,1.15218325,3571.4,3570.3,0.44997721]
["bitfinex","ETHUSD",1733233858683,0.98154961,3571.3,3571.2,2.80016]
["bitfinex","ETHUSD",1733233858893,0.02882669,3571.3,3571.2,2.80016]
["bitfinex","ETHUSD",1733233859084,1.15218325,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1733233859285,0.02892045,3571.5,3570.8,2.80047]
["bitfinex","ETHUSD",1733233859584,0.95295336,3571.4,3570.7,2.80057]
["bitfinex","ETHUSD",1733233859809,0.95295336,3571.4,3570.6,2.80057]
["bitfinex","ETHUSD",1733233859810,0.03500141,3571.3,3570.6,2.80057]
["bitfinex","ETHUSD",1733233860002,1.71916843,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1733233860175,0.02828036,3571.2,3570.2,5.75935021]
["bitfinex","ETHUSD",1733233860380,3.53437646,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1733233860381,1.18052157,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1733233860613,1.72827488,3571.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733233860614,0.02833335,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1733233860938,1.15218325,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1733233860939,0.02828645,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733233861143,3.12e-06,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733233861289,0.02617387,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733233861634,0.95269831,3571.8,3570.9,2.80041]
["bitfinex","ETHUSD",1733233861635,1.15218325,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733233861785,3.5336676,3572.0,3571.6,2.79979]
["bitfinex","ETHUSD",1733233861990,2.38148435,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733233862337,3.5336676,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733233862487,2.38148435,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733233862687,0.95249948,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1733233862908,1.15218325,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1733233863108,2.40751354,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733233863282,2.40751354,3572.0,3570.9,2.94365395]
["bitfinex","ETHUSD",1733233863506,3.53290852,3571.9,3570.7,2.94365395]
["bitfinex","ETHUSD",1733233863700,2.38072527,3571.8,3571.7,2.79974]
["bitfinex","ETHUSD",1733233863897,1.15218325,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733233864123,0.95177095,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733233864622,1.6637,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733233864831,1.6637,3572.2,3571.9,3.359567]
["bitfinex","ETHUSD",1733233864832,0.01652325,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733233865032,1.90414175,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1733233865188,4.32877752,3574.5,3572.7,2.79896]
["bitfinex","ETHUSD",1733233865397,0.02680214,3572.8,3572.2,1.5157]
["bitfinex","ETHUSD",1733233865733,1.72761956,3572.5,3571.2,2.94267895]
["bitfinex","ETHUSD",1733233865918,1.72761956,3572.5,3571.2,2.80017]
["bitfinex","ETHUSD",1733233865919,1.72761956,3572.2,3571.2,2.80017]
["bitfinex","ETHUSD",1733233866228,1.72761956,3572.2,3570.6,4.39734]
["bitfinex","ETHUSD",1733233866229,1.72761956,3572.0,3571.3,2.80007]
["bitfinex","ETHUSD",1733233866521,1.72761956,3572.0,3570.4,3.22947681]
["bitfinex","ETHUSD",1733233866522,4.72761956,3571.8,3570.8,2.80049]
["bitfinex","ETHUSD",1733233866724,2.41587906,3571.7,3570.8,2.80049]
["bitfinex","ETHUSD",1733233866930,4.14349855,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1733233867228,4.10849526,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1733233867386,4.10849526,3571.4,3570.9,2.80037]
["bitfinex","ETHUSD",1733233867591,2.3808757,3571.3,3570.4,2.80076]
["bitfinex","ETHUSD",1733233867817,1.72761956,3571.5,3570.3,5.60176]
["bitfinex","ETHUSD",1733233867818,2.38075254,3571.2,3570.3,5.60176]
["bitfinex","ETHUSD",1733233868029,3.28881956,3571.7,3570.4,1.28732165]
["bitfinex","ETHUSD",1733233868238,2.41592842,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1733233868437,3.28881956,3571.7,3570.5,2.80072]
["bitfinex","ETHUSD",1733233868438,2.38092635,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733233868644,2.38088884,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1733233868793,0.95237054,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1733233868993,1.72761956,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1733233869195,3.89424872,3571.9,3571.7,2.79975]
["bitfinex","ETHUSD",1733233869393,2.38074872,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733233869792,2.38074872,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733233870016,2.38074872,3571.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733233870332,2.87936593,3572.2,3570.6,2.80064]
["bitfinex","ETHUSD",1733233870333,1.72761956,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1733233870539,2.30349275,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733233870540,1.72761956,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733233870826,1.72761956,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733233871028,1.72761956,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733233871527,4.2434552,3572.9,3572.3,2.79927]
["bitfinex","ETHUSD",1733233871691,1.72737553,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1733233871896,1.72737553,3572.7,3571.4,2.94267895]
["bitfinex","ETHUSD",1733233872208,1.509,3572.5,3572.0,2.79947]
["bitfinex","ETHUSD",1733233872404,1.509,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1733233872619,0.03499337,3572.4,3571.8,2.79963]
["bitfinex","ETHUSD",1733233872824,3.23637553,3572.5,3571.2,2.80012]
["bitfinex","ETHUSD",1733233873125,3.23637553,3572.5,3571.1,2.94267895]
["bitfinex","ETHUSD",1733233873126,3.0,3571.8,3571.1,2.94267895]
["bitfinex","ETHUSD",1733233873339,11.77,3571.9,3570.8,2.80046]
["bitfinex","ETHUSD",1733233873531,2.27737553,3571.6,3570.3,2.80082]
["bitfinex","ETHUSD",1733233873834,4.6095,3571.3,3570.0,2.94403768]
["bitfinex","ETHUSD",1733233873991,4.6095,3571.3,3569.4,5.76515275]
["bitfinex","ETHUSD",1733233873992,5.27737553,3571.2,3569.9,2.94403768]
["bitfinex","ETHUSD",1733233874194,1.72737553,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1733233874537,1.72737553,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1733233874828,1.15106937,3570.9,3570.0,0.01409084]
["bitfinex","ETHUSD",1733233875136,1.15106937,3570.8,3569.6,5.7461254]
["bitfinex","ETHUSD",1733233875431,1.72737553,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1733233875432,1.15106937,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1733233875673,1.72737553,3570.9,3570.5,2.75072]
["bitfinex","ETHUSD",1733233875674,1.15106937,3570.8,3570.5,2.75072]
["bitfinex","ETHUSD",1733233875962,10.67372031,3571.0,3569.5,2.9446954]
["bitfinex","ETHUSD",1733233875963,8.77,3571.0,3569.5,2.80151]
["bitfinex","ETHUSD",1733233876164,1.6095,3571.3,3568.6,2.9446954]
["bitfinex","ETHUSD",1733233876165,8.77,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1733233876459,0.55,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1733233876686,0.55,3571.2,3569.6,3.245931]
["bitfinex","ETHUSD",1733233876687,10.3795,3571.3,3570.4,0.01408722]
["bitfinex","ETHUSD",1733233876957,8.77,3572.0,3570.4,4.32877752]
["bitfinex","ETHUSD",1733233877159,8.77,3572.0,3569.9,3.12398581]
["bitfinex","ETHUSD",1733233877160,1.5177,3571.8,3569.9,4.32877752]
["bitfinex","ETHUSD",1733233877322,1.5177,3571.6,3570.1,2.80098]
["bitfinex","ETHUSD",1733233877521,1.5177,3571.6,3569.8,2.80127]
["bitfinex","ETHUSD",1733233877522,1.5177,3571.4,3569.8,2.80127]
["bitfinex","ETHUSD",1733233877744,2.66876937,3571.4,3570.1,2.80099]
["bitfinex","ETHUSD",1733233877966,2.83431449,3571.4,3570.4,2.80073]
["bitfinex","ETHUSD",1733233878180,1.15106937,3571.6,3570.0,1.5556]
["bitfinex","ETHUSD",1733233878181,0.55,3571.2,3570.0,1.5556]
["bitfinex","ETHUSD",1733233878334,1.15106937,3571.8,3570.1,0.01408489]
["bitfinex","ETHUSD",1733233878538,9.92106937,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1733233879279,1.15106937,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733233879422,1.6659,3572.2,3571.1,1.5556]
["bitfinex","ETHUSD",1733233879775,1.6659,3572.2,3571.2,2.80016]
["bitfinex","ETHUSD",1733233879776,0.03499577,3572.1,3571.2,2.80016]
["bitfinex","ETHUSD",1733233880074,8.77,3571.9,3571.0,2.80033]
["bitfinex","ETHUSD",1733233880239,0.03500282,3571.8,3570.3,1.5502]
["bitfinex","ETHUSD",1733233880444,1.6367,3571.7,3570.7,2.80051]
["bitfinex","ETHUSD",1733233880674,1.6367,3571.7,3570.4,2.8008]
["bitfinex","ETHUSD",1733233880890,1.6367,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1733233881224,1.6367,3571.7,3570.5,0.4351]
["bitfinex","ETHUSD",1733233881465,1.6367,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1733233881666,0.55,3571.6,3570.0,3.0]
["bitfinex","ETHUSD",1733233881961,0.55,3571.4,3569.9,4.32877752]
["bitfinex","ETHUSD",1733233882129,8.77,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1733233882331,0.21867,3571.5,3570.0,0.89110077]
["bitfinex","ETHUSD",1733233882332,0.55,3571.5,3570.6,2.8006]
["bitfinex","ETHUSD",1733233882576,0.55,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1733233882870,0.03500454,3571.4,3570.0,0.89110077]
["bitfinex","ETHUSD",1733233883101,8.77,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733233883387,1.5937,3571.8,3570.6,1.62137828]
["bitfinex","ETHUSD",1733233883533,1.5937,3571.8,3571.3,2.8001]
["bitfinex","ETHUSD",1733233883868,1.5937,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1733233884173,1.5937,3571.8,3571.0,2.8003]
["bitfinex","ETHUSD",1733233884329,1.15106937,3572.2,3571.1,0.2941002]
["bitfinex","ETHUSD",1733233884666,2.79226937,3572.3,3570.9,2.80034]
["bitfinex","ETHUSD",1733233884871,1.18606966,3572.2,3570.4,4.32877752]
["bitfinex","ETHUSD",1733233885083,8.77,3571.7,3570.2,2.80088]
["bitfinex","ETHUSD",1733233885365,1.6412,3571.5,3570.6,2.80057]
["bitfinex","ETHUSD",1733233885673,0.55,3571.4,3569.9,7.12996752]
["bitfinex","ETHUSD",1733233885881,0.55,3571.4,3570.2,2.80093]
["bitfinex","ETHUSD",1733233886023,0.55,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1733233886226,9.32,3571.4,3570.3,2.80082]
["bitfinex","ETHUSD",1733233886474,9.32,3571.4,3570.3,0.560194]
["bitfinex","ETHUSD",1733233886475,8.77,3571.4,3570.3,0.560194]
["bitfinex","ETHUSD",1733233886640,1.6412,3571.5,3570.3,0.560194]
["bitfinex","ETHUSD",1733233886897,0.55,3571.4,3570.5,2.8007]
["bitfinex","ETHUSD",1733233887060,0.55,3571.4,3569.6,0.444501]
["bitfinex","ETHUSD",1733233887061,5.1463,3571.2,3569.5,2.80144]
["bitfinex","ETHUSD",1733233887273,0.55,3570.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733233887478,0.55,3570.7,3569.3,2.80165]
["bitfinex","ETHUSD",1733233887634,2.1463,3570.5,3568.8,2.93723876]
["bitfinex","ETHUSD",1733233887832,2.1463,3570.5,3568.9,2.81608852]
["bitfinex","ETHUSD",1733233888039,10.3663,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1733233888240,1.5963,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1733233888767,1.5963,3570.5,3569.7,2.80127]
["bitfinex","ETHUSD",1733233888926,1.5963,3570.5,3568.9,4.32877752]
["bitfinex","ETHUSD",1733233889126,1.5963,3570.5,3569.0,3.69408163]
["bitfinex","ETHUSD",1733233889371,1.5963,3570.5,3569.7,2.80128]
["bitfinex","ETHUSD",1733233889680,1.5963,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1733233890181,1.31793527,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1733233890531,1.31793527,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733233890753,1.31793527,3570.5,3569.7,2.80129]
["bitfinex","ETHUSD",1733233890974,1.31793527,3570.5,3569.8,2.80125]
["bitfinex","ETHUSD",1733233891179,1.31793527,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1733233891550,1.31793527,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1733233891894,1.31793527,3570.5,3570.0,0.280111]
["bitfinex","ETHUSD",1733233892090,1.31793527,3570.5,3570.2,2.80088]
["bitfinex","ETHUSD",1733233892276,1.15106937,3571.6,3570.2,1.5563]
["bitfinex","ETHUSD",1733233892601,0.0350018,3571.5,3570.2,1.5563]
["bitfinex","ETHUSD",1733233892766,9.92106937,3571.7,3569.8,2.8012]
["bitfinex","ETHUSD",1733233893094,4.33717,3571.3,3569.7,2.80133]
["bitfinex","ETHUSD",1733233893250,1.5081,3571.1,3569.7,2.80133]
["bitfinex","ETHUSD",1733233893445,4.2205255,3571.2,3569.4,2.80152]
["bitfinex","ETHUSD",1733233893446,4.5081,3570.9,3569.4,2.80152]
["bitfinex","ETHUSD",1733233893796,0.55,3570.6,3569.4,2.80152]
["bitfinex","ETHUSD",1733233894101,0.55,3570.4,3569.1,2.80182]
["bitfinex","ETHUSD",1733233894263,0.55,3570.4,3569.2,2.80169]
["bitfinex","ETHUSD",1733233894447,0.55,3570.2,3569.4,2.80158]
["bitfinex","ETHUSD",1733233894649,0.55,3570.0,3569.1,2.80179]
["bitfinex","ETHUSD",1733233894887,3.55,3570.0,3568.5,2.80229]
["bitfinex","ETHUSD",1733233895185,0.55,3570.1,3569.4,2.80152]
["bitfinex","ETHUSD",1733233895387,9.32,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733233895591,0.55,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733233896084,0.55,3570.1,3568.4,8.88095506]
["bitfinex","ETHUSD",1733233896245,0.55,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1733233896681,0.55,3570.1,3568.8,0.01411339]
["bitfinex","ETHUSD",1733233896906,0.55,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1733233897050,0.55,3570.1,3568.9,2.80198]
["bitfinex","ETHUSD",1733233897251,8.77,3570.2,3569.1,2.80175]
["bitfinex","ETHUSD",1733233897484,8.77,3570.2,3568.7,0.01411133]
["bitfinex","ETHUSD",1733233897661,1.6359,3570.0,3568.9,2.80191]
["bitfinex","ETHUSD",1733233897877,8.77,3569.9,3568.4,1.6184]
["bitfinex","ETHUSD",1733233898207,10.4059,3570.0,3569.2,2.80171]
["bitfinex","ETHUSD",1733233898381,10.4059,3570.0,3568.8,2.80205]
["bitfinex","ETHUSD",1733233898587,10.4059,3570.0,3568.9,0.01411759]
["bitfinex","ETHUSD",1733233898781,10.4059,3570.0,3568.8,0.280205]
["bitfinex","ETHUSD",1733233898982,10.4059,3570.0,3569.3,2.80163]
["bitfinex","ETHUSD",1733233899180,8.77,3569.9,3568.4,1.6184]
["bitfinex","ETHUSD",1733233899467,8.77,3569.9,3569.0,2.80189]
["bitfinex","ETHUSD",1733233900377,8.77,3569.9,3569.1,2.80179]
["bitfinex","ETHUSD",1733233900989,8.77,3569.9,3568.8,2.80198]
["bitfinex","ETHUSD",1733233901217,1.04059,3569.8,3568.8,2.80199]
["bitfinex","ETHUSD",1733233901437,1.04059,3569.8,3568.9,2.80196]
["bitfinex","ETHUSD",1733233901582,8.77,3569.7,3568.5,0.55]
["bitfinex","ETHUSD",1733233901958,10.3164,3569.7,3568.6,2.80219]
["bitfinex","ETHUSD",1733233902418,10.3164,3569.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733233902419,11.57143,3569.6,3568.3,2.80243]
["bitfinex","ETHUSD",1733233902580,1.5591,3569.4,3568.0,1.0]
["bitfinex","ETHUSD",1733233902776,0.03502651,3569.3,3568.0,1.0]
["bitfinex","ETHUSD",1733233902980,8.77,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1733233903221,8.77,3569.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733233903389,8.77,3569.2,3568.0,1.0]
["bitfinex","ETHUSD",1733233903726,1.91778454,3569.1,3568.3,2.80243]
["bitfinex","ETHUSD",1733233904221,1.91778454,3569.1,3568.2,2.80252]
["bitfinex","ETHUSD",1733233905121,1.91778454,3569.1,3568.0,1.0]
["bitfinex","ETHUSD",1733233905122,3.0,3568.7,3568.0,1.0]
["bitfinex","ETHUSD",1733233905329,8.77,3568.2,3568.0,1.0]
["bitfinex","ETHUSD",1733233905485,2.45734002,3568.1,3568.0,1.0]
["bitfinex","ETHUSD",1733233906041,11.22734002,3568.1,3568.0,1.0]
["bitfinex","ETHUSD",1733233906224,10.2876,3568.0,3567.1,1.0]
["bitfinex","ETHUSD",1733233906395,1.5176,3567.8,3567.1,1.0]
["bitfinex","ETHUSD",1733233906745,1.5269,3567.6,3567.1,1.0]
["bitfinex","ETHUSD",1733233907031,1.03319446,3567.5,3567.1,1.0]
["bitfinex","ETHUSD",1733233907641,1.5269,3567.6,3567.1,1.0]
["bitfinex","ETHUSD",1733233907842,1.5269,3567.6,3567.1,0.95]
["bitfinex","ETHUSD",1733233908321,8.80504614,3567.5,3567.1,0.95]
["bitfinex","ETHUSD",1733233908495,8.77,3567.4,3567.1,0.95]
["bitfinex","ETHUSD",1733233908694,2.80301,3567.6,3567.1,0.95]
["bitfinex","ETHUSD",1733233908695,8.77,3567.2,3567.1,0.95]
["bitfinex","ETHUSD",1733233908893,9.8044,3567.2,3567.1,0.95]
["bitfinex","ETHUSD",1733233909734,11.3382,3567.2,3567.1,0.95]
["bitfinex","ETHUSD",1733233910441,11.3382,3567.2,3567.1,0.94259201]
["bitfinex","ETHUSD",1733233910644,14.3382,3567.2,3567.1,0.94259201]
["bitfinex","ETHUSD",1733233910939,14.88951852,3567.2,3567.1,0.94259201]
["bitfinex","ETHUSD",1733233911139,11.88951852,3567.2,3567.1,1.49259201]
["bitfinex","ETHUSD",1733233911436,11.88951852,3567.2,3567.1,0.94259201]
["bitfinex","ETHUSD",1733233911595,12.43951852,3567.2,3567.1,0.94259201]
["bitfinex","ETHUSD",1733233911799,8.77,3567.0,3565.8,0.15581867]
["bitfinex","ETHUSD",1733233912094,8.77,3566.8,3566.0,3.0]
["bitfinex","ETHUSD",1733233912397,1.25106185,3566.9,3565.8,0.15581867]
["bitfinex","ETHUSD",1733233912398,8.77,3567.0,3565.8,0.15581867]
["bitfinex","ETHUSD",1733233912633,8.77,3567.0,3566.0,2.80425]
["bitfinex","ETHUSD",1733233912634,0.03505442,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1733233912797,1.6019,3566.9,3564.8,1.21862621]
["bitfinex","ETHUSD",1733233913014,8.77,3566.7,3566.0,2.80423]
["bitfinex","ETHUSD",1733233913227,8.77,3566.7,3565.2,2.80489]
["bitfinex","ETHUSD",1733233913228,8.77,3566.7,3565.2,2.81907071]
["bitfinex","ETHUSD",1733233913400,8.77,3566.7,3564.9,0.55372962]
["bitfinex","ETHUSD",1733233913628,8.77,3566.7,3565.0,0.01418507]
["bitfinex","ETHUSD",1733233913829,8.77,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1733233914297,0.55,3566.6,3565.8,2.80439]
["bitfinex","ETHUSD",1733233914502,0.55,3566.4,3564.6,1.5134]
["bitfinex","ETHUSD",1733233914811,0.55,3566.4,3564.7,2.81946502]
["bitfinex","ETHUSD",1733233915014,0.55,3566.6,3565.9,2.75426]
["bitfinex","ETHUSD",1733233915245,0.55,3566.4,3565.9,2.75426]
["bitfinex","ETHUSD",1733233915539,0.55,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1733233916351,0.5850534,3566.2,3565.5,2.25461]
["bitfinex","ETHUSD",1733233916501,1.8277999,3566.2,3565.5,2.80463]
["bitfinex","ETHUSD",1733233916839,1.8277999,3566.2,3565.1,2.80492]
["bitfinex","ETHUSD",1733233916840,8.77,3566.1,3565.1,2.80492]
["bitfinex","ETHUSD",1733233917106,10.5627465,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1733233917251,8.77,3566.1,3564.8,1.85793932]
["bitfinex","ETHUSD",1733233917456,9.886591,3566.1,3564.8,1.85793932]
["bitfinex","ETHUSD",1733233917655,9.886591,3566.1,3565.5,2.7546]
["bitfinex","ETHUSD",1733233917961,9.886591,3566.1,3565.1,0.01418974]
["bitfinex","ETHUSD",1733233917962,9.7949365,3566.1,3565.1,0.01418974]
["bitfinex","ETHUSD",1733233918270,9.7949365,3566.1,3564.8,1.85793932]
["bitfinex","ETHUSD",1733233918411,9.7949365,3566.1,3565.4,2.80466]
["bitfinex","ETHUSD",1733233918711,0.55,3566.0,3565.4,2.80468]
["bitfinex","ETHUSD",1733233918914,0.55,3565.8,3564.8,1.42465282]
["bitfinex","ETHUSD",1733233919153,0.55,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1733233919452,8.77,3565.7,3565.0,2.80502]
["bitfinex","ETHUSD",1733233919656,8.77,3565.7,3564.6,1.5134]
["bitfinex","ETHUSD",1733233919811,8.77,3565.7,3564.9,2.80505]
["bitfinex","ETHUSD",1733233920017,8.77,3565.7,3564.6,1.5134]
["bitfinex","ETHUSD",1733233920516,1.0249365,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1733233920717,1.6281,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1733233920718,1.6281,3566.3,3566.0,2.80421]
["bitfinex","ETHUSD",1733233920938,1.6281,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1733233921151,10.3981,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1733233921468,0.03505713,3566.2,3565.1,2.80495]
["bitfinex","ETHUSD",1733233921669,0.03505713,3566.2,3564.6,1.5134]
["bitfinex","ETHUSD",1733233921670,1.04331571,3566.1,3564.7,2.80528]
["bitfinex","ETHUSD",1733233921830,1.04331571,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1733233921831,0.03506246,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1733233922166,1.04331571,3566.1,3564.6,1.52759251]
["bitfinex","ETHUSD",1733233922371,1.59567965,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1733233922864,1.59567965,3566.1,3565.2,2.80486]
["bitfinex","ETHUSD",1733233923082,0.55,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1733233923370,1.30189757,3566.0,3565.7,2.80444]
["bitfinex","ETHUSD",1733233923530,1.02519605,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1733233923733,1.02519605,3566.2,3565.4,4.46301]
["bitfinex","ETHUSD",1733233924229,1.02519605,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1733233924429,1.02519605,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1733233924657,1.02519605,3566.2,3565.1,2.8049]
["bitfinex","ETHUSD",1733233924857,1.02519605,3566.2,3565.2,2.80489]
["bitfinex","ETHUSD",1733233925026,1.02519605,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733233925931,10.2801,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1733233926126,8.77,3567.5,3565.9,1.5737]
["bitfinex","ETHUSD",1733233926329,0.0350472,3567.4,3565.9,1.5737]
["bitfinex","ETHUSD",1733233926526,1.544,3567.2,3565.5,2.80465]
["bitfinex","ETHUSD",1733233926758,1.544,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1733233926956,1.544,3567.2,3566.3,1.5622]
["bitfinex","ETHUSD",1733233927141,1.661,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1733233927349,0.57131463,3567.5,3566.2,2.80405]
["bitfinex","ETHUSD",1733233927569,10.46604673,3567.4,3566.0,2.80426]
["bitfinex","ETHUSD",1733233927729,1.10373614,3567.3,3565.7,2.80443]
["bitfinex","ETHUSD",1733233927932,1.10373614,3567.3,3566.4,2.80394]
["bitfinex","ETHUSD",1733233928345,0.55,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1733233928575,1.661,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1733233928870,1.661,3567.4,3567.0,2.80341]
["bitfinex","ETHUSD",1733233929032,1.661,3567.4,3566.0,3.91952165]
["bitfinex","ETHUSD",1733233929232,1.661,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1733233929548,0.03504321,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1733233929735,0.03504507,3567.3,3566.6,2.80371]
["bitfinex","ETHUSD",1733233929934,8.77,3567.3,3566.1,2.80418]
["bitfinex","ETHUSD",1733233930130,0.54828681,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1733233930342,0.54828681,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1733233930883,2.07558681,3567.6,3566.3,3.91952165]
["bitfinex","ETHUSD",1733233931172,0.03504343,3567.5,3566.8,2.80357]
["bitfinex","ETHUSD",1733233931471,0.03504343,3567.5,3566.4,2.27496217]
["bitfinex","ETHUSD",1733233931472,0.03504292,3567.5,3567.1,2.80335]
["bitfinex","ETHUSD",1733233931644,0.03504292,3567.5,3566.1,2.80411]
["bitfinex","ETHUSD",1733233931967,0.03504292,3567.5,3565.9,5.52212165]
["bitfinex","ETHUSD",1733233931968,0.03504292,3567.5,3566.6,2.80377]
["bitfinex","ETHUSD",1733233932181,0.03504292,3567.5,3565.9,5.52212165]
["bitfinex","ETHUSD",1733233932473,0.70623429,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1733233932875,1.6349,3567.3,3565.8,2.80434]
["bitfinex","ETHUSD",1733233933044,0.55,3567.2,3565.5,5.55512165]
["bitfinex","ETHUSD",1733233933373,9.89233338,3567.2,3565.5,5.55512165]
["bitfinex","ETHUSD",1733233933679,0.55,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1733233933980,0.55,3567.0,3565.6,0.55551217]
["bitfinex","ETHUSD",1733233933981,0.55,3567.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733233934131,0.55,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1733233934334,0.55,3567.1,3565.7,2.80449]
["bitfinex","ETHUSD",1733233934663,0.55,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1733233934846,0.03504746,3567.0,3565.6,0.55551217]
["bitfinex","ETHUSD",1733233935031,1.71834677,3567.1,3565.6,0.55551217]
["bitfinex","ETHUSD",1733233935939,0.55,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1733233936275,0.55,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1733233936776,0.55,3567.1,3565.7,2.80449]
["bitfinex","ETHUSD",1733233936948,0.55,3566.9,3566.1,2.80411]
["bitfinex","ETHUSD",1733233937151,0.55,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1733233937339,0.55,3566.5,3565.1,5.93678165]
["bitfinex","ETHUSD",1733233937534,0.55,3566.5,3565.2,0.0141855]
["bitfinex","ETHUSD",1733233937838,1.633,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1733233938032,1.633,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1733233938033,0.03504667,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1733233938292,0.03504667,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1733233938578,0.54875137,3566.5,3565.1,5.93678165]
["bitfinex","ETHUSD",1733233938780,1.55155534,3566.4,3565.1,4.35738165]
["bitfinex","ETHUSD",1733233938938,1.5165,3566.4,3565.2,0.01418715]
["bitfinex","ETHUSD",1733233939137,0.55,3566.3,3565.1,4.35738165]
["bitfinex","ETHUSD",1733233939337,0.55,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1733233939979,0.55,3566.3,3565.2,2.80489]
["bitfinex","ETHUSD",1733233940873,0.55,3566.3,3565.7,2.80445]
["bitfinex","ETHUSD",1733233941386,0.55,3566.3,3565.1,0.43786]
["bitfinex","ETHUSD",1733233941569,0.55,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733233941883,0.55,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1733233942050,0.55,3566.3,3565.6,2.80452]
["bitfinex","ETHUSD",1733233942453,0.55,3566.3,3565.8,2.80436]
["bitfinex","ETHUSD",1733233942654,0.55,3566.3,3565.3,0.01418208]
["bitfinex","ETHUSD",1733233942976,0.55,3566.3,3565.9,2.80427]
["bitfinex","ETHUSD",1733233943137,0.55,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1733233943340,0.55,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733233943575,0.54875137,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1733233943779,0.54875137,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1733233943948,0.54875137,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1733233944266,0.75995651,3566.5,3565.8,2.80436]
["bitfinex","ETHUSD",1733233944447,0.54875137,3566.5,3566.0,2.80419]
["bitfinex","ETHUSD",1733233944938,0.55,3566.4,3566.0,2.80419]
["bitfinex","ETHUSD",1733233945282,0.55,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1733233945577,0.55,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1733233945739,0.55,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1733233946393,0.55,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1733233946690,0.55,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1733233946889,0.55,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1733233947044,0.55,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1733233947443,0.55,3566.4,3565.4,2.80473]
["bitfinex","ETHUSD",1733233947687,0.55,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1733233947990,0.55,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1733233948281,0.56102217,3566.6,3565.2,1.5611]
["bitfinex","ETHUSD",1733233948282,0.55,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1733233948477,0.55,3566.5,3565.2,1.5611]
["bitfinex","ETHUSD",1733233948687,0.58505301,3566.5,3565.6,2.80454]
["bitfinex","ETHUSD",1733233948859,0.55,3566.5,3565.3,2.80481]
["bitfinex","ETHUSD",1733233949186,0.81743222,3566.5,3565.2,1.5611]
["bitfinex","ETHUSD",1733233949350,0.81743222,3566.5,3565.8,2.80434]
["bitfinex","ETHUSD",1733233949682,0.81743222,3566.5,3565.8,2.80439]
["bitfinex","ETHUSD",1733233949881,0.55,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1733233950091,0.58505387,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1733233950245,0.55,3566.2,3565.2,1.5611]
["bitfinex","ETHUSD",1733233950643,2.054,3565.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233950858,0.55,3565.2,3564.5,2.81042]
["bitfinex","ETHUSD",1733233951057,0.55,3565.2,3564.6,2.80529]
["bitfinex","ETHUSD",1733233951257,0.55,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1733233951803,0.55,3565.2,3564.5,0.005]
["bitfinex","ETHUSD",1733233951804,0.55,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1733233952027,0.55,3565.2,3564.8,2.80514]
["bitfinex","ETHUSD",1733233952557,0.55,3565.2,3564.5,0.005]
["bitfinex","ETHUSD",1733233952753,0.55,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1733233953008,0.55,3565.2,3564.5,0.005]
["bitfinex","ETHUSD",1733233953159,0.55,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1733233953482,0.55,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1733233953674,0.55,3565.2,3564.5,2.81042]
["bitfinex","ETHUSD",1733233953874,0.55,3565.2,3564.5,0.005]
["bitfinex","ETHUSD",1733233954076,0.55,3565.0,3564.5,0.005]
["bitfinex","ETHUSD",1733233954290,0.55,3564.8,3564.5,0.005]
["bitfinex","ETHUSD",1733233955008,9.32,3564.8,3564.5,0.005]
["bitfinex","ETHUSD",1733233955359,0.55,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233956061,0.55,3564.7,3564.5,0.005]
["bitfinex","ETHUSD",1733233956262,0.55,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233956892,9.32318622,3564.8,3564.5,0.005]
["bitfinex","ETHUSD",1733233957593,0.55,3564.7,3564.5,0.005]
["bitfinex","ETHUSD",1733233958600,3.92149406,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233959014,4.47149406,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233959321,3.92149406,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233960793,14.72891209,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233962023,14.17891209,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233962196,12.69149406,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233962399,13.24149406,3564.6,3564.5,0.005]
["bitfinex","ETHUSD",1733233964524,9.32,3564.5,3563.4,2.63799826]
["bitfinex","ETHUSD",1733233964740,3.92149406,3564.1,3563.4,2.63799826]
["bitfinex","ETHUSD",1733233964885,3.92149406,3564.1,3563.5,2.80615]
["bitfinex","ETHUSD",1733233965232,3.92149406,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1733233965441,3.92149406,3563.7,3562.8,2.80678]
["bitfinex","ETHUSD",1733233965583,5.46639406,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1733233965788,5.46639406,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1733233966034,6.89003347,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1733233966332,3.54264266,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1733233966483,3.54264266,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1733233966688,2.11900325,3563.7,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233966886,0.57410325,3563.7,3562.9,1.5665]
["bitfinex","ETHUSD",1733233967088,1.5431,3564.8,3564.2,2.80564]
["bitfinex","ETHUSD",1733233967298,1.5431,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733233967601,1.5431,3564.8,3563.8,2.80599]
["bitfinex","ETHUSD",1733233967602,0.55761465,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1733233967800,0.55761465,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1733233968010,8.77,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1733233968295,10.86790466,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1733233968525,0.14311691,3566.4,3565.5,3.92149406]
["bitfinex","ETHUSD",1733233968735,0.14311691,3566.4,3565.6,0.54879941]
["bitfinex","ETHUSD",1733233968898,0.14311691,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1733233969207,8.77,3566.7,3566.0,2.80418]
["bitfinex","ETHUSD",1733233969408,8.77,3566.7,3565.6,0.54879941]
["bitfinex","ETHUSD",1733233969409,8.77,3566.7,3565.7,2.80443]
["bitfinex","ETHUSD",1733233969610,0.03504771,3566.6,3565.9,2.80428]
["bitfinex","ETHUSD",1733233969859,1.6398,3566.5,3565.5,2.80465]
["bitfinex","ETHUSD",1733233970141,1.6398,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1733233970343,1.6398,3566.5,3565.4,2.80468]
["bitfinex","ETHUSD",1733233970539,1.6398,3566.5,3565.1,3.92149406]
["bitfinex","ETHUSD",1733233970739,1.6398,3566.3,3565.3,2.8048]
["bitfinex","ETHUSD",1733233971048,0.55,3565.9,3564.3,3.92149406]
["bitfinex","ETHUSD",1733233971243,11.97254076,3566.2,3564.3,3.92149406]
["bitfinex","ETHUSD",1733233971244,0.55,3565.6,3564.3,3.92149406]
["bitfinex","ETHUSD",1733233971472,8.77,3565.5,3564.3,3.92149406]
["bitfinex","ETHUSD",1733233971651,0.55,3565.4,3564.4,2.80552]
["bitfinex","ETHUSD",1733233971856,0.55,3565.4,3564.3,3.92149406]
["bitfinex","ETHUSD",1733233971857,1.68104541,3565.4,3564.3,3.92149406]
["bitfinex","ETHUSD",1733233972068,0.55,3565.2,3563.9,2.82006942]
["bitfinex","ETHUSD",1733233972246,0.55,3565.2,3563.9,0.01420942]
["bitfinex","ETHUSD",1733233972577,0.55,3565.2,3564.0,2.80583]
["bitfinex","ETHUSD",1733233972778,0.55,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1733233973101,0.55,3565.2,3563.9,6.72734406]
["bitfinex","ETHUSD",1733233973102,0.55,3565.0,3564.2,2.80566]
["bitfinex","ETHUSD",1733233973277,0.03506747,3564.9,3564.2,2.80566]
["bitfinex","ETHUSD",1733233973486,0.55,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1733233973656,0.55,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1733233974201,0.55,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1733233974353,0.325138,3565.1,3563.7,1.5929]
["bitfinex","ETHUSD",1733233974560,0.325138,3565.1,3564.5,2.80539]
["bitfinex","ETHUSD",1733233974788,0.55,3565.0,3563.9,2.80584]
["bitfinex","ETHUSD",1733233975060,0.55,3565.0,3563.7,1.5929]
["bitfinex","ETHUSD",1733233975061,0.55,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1733233975258,0.2480538,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1733233975573,0.2480538,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1733233975788,9.0180538,3565.0,3563.5,2.80617]
["bitfinex","ETHUSD",1733233975951,1.5113,3564.7,3563.2,4.4207]
["bitfinex","ETHUSD",1733233976158,1.5113,3564.5,3563.4,2.80629]
["bitfinex","ETHUSD",1733233976452,1.5113,3564.5,3562.9,5.90476444]
["bitfinex","ETHUSD",1733233976453,0.03507354,3564.4,3563.5,2.80621]
["bitfinex","ETHUSD",1733233976784,0.03507354,3564.4,3562.9,3.09808444]
["bitfinex","ETHUSD",1733233976785,8.77,3564.4,3562.9,3.09808444]
["bitfinex","ETHUSD",1733233976957,8.77,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1733233977301,8.77,3564.4,3563.2,2.80641]
["bitfinex","ETHUSD",1733233977465,1.073243,3564.3,3563.6,2.80611]
["bitfinex","ETHUSD",1733233977653,1.073243,3564.3,3562.9,2.80663]
["bitfinex","ETHUSD",1733233977850,1.073243,3564.3,3563.0,0.01422563]
["bitfinex","ETHUSD",1733233978090,1.073243,3564.3,3563.6,2.80607]
["bitfinex","ETHUSD",1733233978295,1.073243,3564.3,3563.2,2.80643]
["bitfinex","ETHUSD",1733233978590,1.073243,3564.3,3563.4,2.80629]
["bitfinex","ETHUSD",1733233978800,1.19029215,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1733233979101,1.6091,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1733233979470,1.6091,3564.0,3562.9,2.82086955]
["bitfinex","ETHUSD",1733233979655,1.6091,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1733233979858,1.6091,3564.0,3562.8,1.57852955]
["bitfinex","ETHUSD",1733233980054,1.6091,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1733233980470,1.6091,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1733233980772,10.3791,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1733233980956,10.3791,3564.0,3562.5,0.55]
["bitfinex","ETHUSD",1733233981157,10.3791,3564.0,3562.8,2.80674]
["bitfinex","ETHUSD",1733233981362,11.80941885,3564.0,3562.3,0.55]
["bitfinex","ETHUSD",1733233981969,0.54905838,3563.9,3562.9,0.55]
["bitfinex","ETHUSD",1733233982217,1.554,3563.8,3562.9,0.55]
["bitfinex","ETHUSD",1733233982697,3.92408846,3563.7,3562.3,0.55]
["bitfinex","ETHUSD",1733233982913,1.5704,3563.2,3562.3,0.55]
["bitfinex","ETHUSD",1733233983055,2.11984885,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1733233983255,1.48745383,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1733233983467,1.48745383,3563.2,3562.0,0.00203537]
["bitfinex","ETHUSD",1733233983468,0.93800498,3563.2,3562.0,0.00203537]
["bitfinex","ETHUSD",1733233983708,0.97308687,3563.2,3562.1,2.80732]
["bitfinex","ETHUSD",1733233983887,0.97308687,3563.2,3562.3,2.80709]
["bitfinex","ETHUSD",1733233984356,0.97308687,3563.2,3562.3,2.80715]
["bitfinex","ETHUSD",1733233984559,3.92408846,3563.3,3562.2,2.9608639]
["bitfinex","ETHUSD",1733233984805,3.92408846,3562.9,3562.2,2.9608639]
["bitfinex","ETHUSD",1733233985115,3.92408846,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1733233985460,3.92408846,3562.9,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233986470,1.6484,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1733233987099,3.92408846,3562.5,3562.3,0.55]
["bitfinex","ETHUSD",1733233988008,0.57091956,3563.1,3562.3,2.42790293]
["bitfinex","ETHUSD",1733233988314,8.77,3563.4,3562.3,0.55]
["bitfinex","ETHUSD",1733233988315,3.92408846,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1733233988531,3.92408846,3563.0,3562.5,0.55]
["bitfinex","ETHUSD",1733233988710,4.49961346,3563.0,3562.5,0.55]
["bitfinex","ETHUSD",1733233988881,4.49961346,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1733233989228,4.49961346,3563.0,3562.4,2.80704]
["bitfinex","ETHUSD",1733233989387,5.10588481,3563.0,3562.5,0.55]
["bitfinex","ETHUSD",1733233989789,1.5628,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1733233991024,1.5628,3562.9,3562.5,2.80697]
["bitfinex","ETHUSD",1733233991186,1.5628,3562.9,3562.6,3.35691]
["bitfinex","ETHUSD",1733233991394,1.5628,3562.9,3562.6,0.55]
["bitfinex","ETHUSD",1733233991731,1.5628,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1733233991913,1.71908,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1733233992224,1.71908,3562.9,3562.3,3.35717]
["bitfinex","ETHUSD",1733233992472,1.5628,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1733233992831,1.5628,3562.9,3562.8,3.35678]
["bitfinex","ETHUSD",1733233993156,0.55764527,3563.3,3562.9,3.3567]
["bitfinex","ETHUSD",1733233993323,0.55764527,3563.3,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233993324,0.03508302,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1733233993528,1.61478595,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1733233993778,0.21724312,3563.1,3562.5,0.55]
["bitfinex","ETHUSD",1733233994072,0.21724312,3563.1,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233994073,0.21724312,3563.1,3562.3,0.55]
["bitfinex","ETHUSD",1733233994226,8.98724312,3563.1,3562.3,3.35714]
["bitfinex","ETHUSD",1733233994429,8.98724312,3563.1,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233994739,8.98724312,3563.1,3562.3,2.80717]
["bitfinex","ETHUSD",1733233994956,1.14801104,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1733233995327,1.627,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1733233995560,1.627,3562.9,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233995742,0.55713453,3562.4,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233995953,1.627,3562.3,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233996127,0.55713453,3562.4,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233996326,1.5138,3562.3,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233996569,1.72089345,3562.3,3562.2,0.1536339]
["bitfinex","ETHUSD",1733233997029,1.72089345,3562.3,3562.0,0.00203537]
["bitfinex","ETHUSD",1733233997030,3.92408846,3562.1,3562.0,0.00203537]
["bitfinex","ETHUSD",1733233997471,3.92408846,3562.1,3561.5,5.0]
["bitfinex","ETHUSD",1733233997982,5.0,3562.0,3561.5,5.0]
["bitfinex","ETHUSD",1733233998131,1.5841,3561.9,3561.5,5.0]
["bitfinex","ETHUSD",1733233998332,1.5841,3561.6,3561.5,3.98929639]
["bitfinex","ETHUSD",1733233998881,2.13274454,3561.6,3561.5,3.98929639]
["bitfinex","ETHUSD",1733233999230,1.5841,3561.6,3561.5,6.79709639]
["bitfinex","ETHUSD",1733233999565,3.92408846,3562.8,3561.7,2.8076]
["bitfinex","ETHUSD",1733233999566,1.5212,3562.0,3561.7,2.8076]
["bitfinex","ETHUSD",1733233999767,8.77,3562.5,3561.5,3.98929639]
["bitfinex","ETHUSD",1733233999768,1.534,3562.4,3561.5,3.98929639]
["bitfinex","ETHUSD",1733233999975,0.55788342,3562.2,3561.6,2.80768]
["bitfinex","ETHUSD",1733234000183,0.55788342,3562.2,3561.5,3.98929639]
["bitfinex","ETHUSD",1733234000336,8.77,3562.0,3561.6,0.55]
["bitfinex","ETHUSD",1733234000533,0.59298165,3562.2,3561.5,3.98929639]
["bitfinex","ETHUSD",1733234000534,1.6237,3561.8,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234001242,8.77,3561.9,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234001436,1.6237,3562.2,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234001437,1.6237,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1733234001675,8.77,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1733234001973,8.77,3562.9,3561.5,6.59569797]
["bitfinex","ETHUSD",1733234001974,0.55012176,3562.6,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234002290,0.55012176,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1733234002495,0.55012176,3562.6,3561.9,0.55]
["bitfinex","ETHUSD",1733234002642,1.64450394,3562.6,3562.0,0.55]
["bitfinex","ETHUSD",1733234002841,1.6237,3562.8,3562.5,0.55]
["bitfinex","ETHUSD",1733234003036,1.65878816,3562.8,3561.8,2.0509]
["bitfinex","ETHUSD",1733234003289,1.6237,3562.8,3562.2,0.55]
["bitfinex","ETHUSD",1733234003607,1.6237,3562.8,3562.5,0.55]
["bitfinex","ETHUSD",1733234003748,0.03509037,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1733234003953,1.04287904,3562.6,3562.2,0.55]
["bitfinex","ETHUSD",1733234004251,1.04287904,3562.6,3562.0,0.55]
["bitfinex","ETHUSD",1733234004252,0.03509125,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1733234004587,0.03509125,3562.5,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234004588,1.6105,3562.2,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234004782,3.92408846,3562.3,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234004783,1.64559796,3562.1,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234005094,1.6105,3561.8,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234005277,1.6105,3561.6,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234005484,13.41560511,3561.6,3561.5,3.4435527]
["bitfinex","ETHUSD",1733234005786,5.0,3561.3,3560.6,0.005]
["bitfinex","ETHUSD",1733234005985,4.6357,3561.4,3560.6,0.005]
["bitfinex","ETHUSD",1733234006197,1.6357,3561.4,3560.6,2.8135]
["bitfinex","ETHUSD",1733234006489,0.46357,3561.3,3560.6,0.005]
["bitfinex","ETHUSD",1733234006657,8.77,3561.2,3560.7,2.80839]
["bitfinex","ETHUSD",1733234007041,8.77,3561.2,3560.6,0.005]
["bitfinex","ETHUSD",1733234007241,8.77,3561.2,3560.8,7.80834]
["bitfinex","ETHUSD",1733234007501,9.32952946,3561.2,3560.8,7.80834]
["bitfinex","ETHUSD",1733234007751,9.32952946,3561.2,3561.1,0.55]
["bitfinex","ETHUSD",1733234008603,8.77,3561.2,3561.1,0.55]
["bitfinex","ETHUSD",1733234009152,0.55086592,3561.3,3561.1,0.55]
["bitfinex","ETHUSD",1733234009302,1.6357,3561.4,3561.1,0.55]
["bitfinex","ETHUSD",1733234009501,8.77,3561.6,3561.0,0.05]
["bitfinex","ETHUSD",1733234009502,8.77,3561.6,3561.3,0.55]
["bitfinex","ETHUSD",1733234009718,9.85615064,3561.6,3561.3,0.55]
["bitfinex","ETHUSD",1733234009928,8.77,3561.6,3561.3,0.55]
["bitfinex","ETHUSD",1733234010343,8.77,3561.6,3561.1,0.55]
["bitfinex","ETHUSD",1733234010617,0.03510244,3561.5,3561.1,0.55]
["bitfinex","ETHUSD",1733234010812,11.87438231,3561.6,3561.1,0.55]
["bitfinex","ETHUSD",1733234011228,8.77,3561.6,3561.1,0.55]
["bitfinex","ETHUSD",1733234011429,8.77,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1733234011656,3.10438231,3562.4,3562.0,0.55]
["bitfinex","ETHUSD",1733234011859,0.55019084,3562.2,3562.0,0.55]
["bitfinex","ETHUSD",1733234012224,0.55019084,3562.2,3561.8,3.35756]
["bitfinex","ETHUSD",1733234012513,0.55019084,3562.2,3561.5,0.55]
["bitfinex","ETHUSD",1733234012733,0.55019084,3562.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234012734,3.10438231,3562.0,3561.6,0.55]
["bitfinex","ETHUSD",1733234012935,10.45980004,3561.9,3561.1,0.55]
["bitfinex","ETHUSD",1733234013129,8.77,3561.8,3561.0,2.85818]
["bitfinex","ETHUSD",1733234013379,15.0,3561.5,3561.0,2.85818]
["bitfinex","ETHUSD",1733234013654,15.0,3561.5,3561.0,0.05]
["bitfinex","ETHUSD",1733234013855,1.5,3561.4,3561.0,0.05]
["bitfinex","ETHUSD",1733234014073,8.77,3561.3,3561.0,0.05]
["bitfinex","ETHUSD",1733234014359,15.0,3561.5,3561.0,0.05]
["bitfinex","ETHUSD",1733234014535,15.0,3561.5,3561.0,1.6094]
["bitfinex","ETHUSD",1733234015164,15.0,3561.5,3561.4,0.55]
["bitfinex","ETHUSD",1733234015516,15.0,3561.5,3561.0,0.05]
["bitfinex","ETHUSD",1733234015517,15.0,3561.5,3561.1,0.55]
["bitfinex","ETHUSD",1733234015718,15.0,3561.5,3561.4,0.55]
["bitfinex","ETHUSD",1733234016123,15.0,3561.5,3561.1,0.55]
["bitfinex","ETHUSD",1733234016124,16.5,3561.5,3561.1,0.55]
["bitfinex","ETHUSD",1733234016331,3.03510198,3561.4,3561.0,0.05]
["bitfinex","ETHUSD",1733234016538,1.6317,3561.3,3561.0,0.05]
["bitfinex","ETHUSD",1733234016919,1.66680564,3561.3,3561.0,0.05]
["bitfinex","ETHUSD",1733234017157,3.78469949,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234018232,1.6317,3561.3,3561.0,0.05]
["bitfinex","ETHUSD",1733234018436,25.82170318,3561.5,3561.0,0.05]
["bitfinex","ETHUSD",1733234018437,27.45340318,3561.5,3561.0,0.05]
["bitfinex","ETHUSD",1733234018658,3.10438231,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234018852,0.0351059,3561.1,3561.0,0.05]
["bitfinex","ETHUSD",1733234019138,3.10438231,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234019345,0.31043823,3561.1,3561.0,0.05]
["bitfinex","ETHUSD",1733234020232,3.10438231,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234020434,8.77,3561.4,3561.3,3.35796]
["bitfinex","ETHUSD",1733234020877,8.77,3561.4,3561.3,0.55]
["bitfinex","ETHUSD",1733234021035,1.5668,3561.3,3561.1,0.55]
["bitfinex","ETHUSD",1733234021235,8.13718055,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234021471,0.97390823,3561.1,3561.0,0.05]
["bitfinex","ETHUSD",1733234021940,7.1133982,3561.1,3561.0,0.05]
["bitfinex","ETHUSD",1733234022276,7.07829054,3561.1,3561.0,0.05]
["bitfinex","ETHUSD",1733234022852,8.13718055,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234023052,8.69834777,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234023887,8.13718055,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234024087,15.0,3561.5,3561.1,4.93878]
["bitfinex","ETHUSD",1733234024303,15.0,3561.5,3561.0,0.05]
["bitfinex","ETHUSD",1733234024876,15.0,3561.5,3561.1,0.55]
["bitfinex","ETHUSD",1733234025085,0.03510128,3561.4,3561.0,0.05]
["bitfinex","ETHUSD",1733234025578,1.5055,3561.3,3561.0,0.05]
["bitfinex","ETHUSD",1733234026078,3.0,3561.1,3561.0,0.05]
["bitfinex","ETHUSD",1733234026318,12.80816286,3561.2,3561.0,0.05]
["bitfinex","ETHUSD",1733234026514,12.80816286,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234026515,1.28081629,3561.1,3560.8,5.0]
["bitfinex","ETHUSD",1733234027596,13.36104834,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234027930,9.70378055,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234028279,12.80816286,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234028779,3.10438231,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234028973,8.13718055,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1733234029186,15.0,3561.5,3561.4,4.43538]
["bitfinex","ETHUSD",1733234029385,15.0,3561.5,3561.4,4.98538]
["bitfinex","ETHUSD",1733234029609,15.0,3561.5,3561.4,4.43538]
["bitfinex","ETHUSD",1733234029821,12.1922,3561.5,3561.4,4.43538]
["bitfinex","ETHUSD",1733234031010,12.1922,3561.5,3560.9,4.36843]
["bitfinex","ETHUSD",1733234031210,12.1922,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1733234031415,12.1922,3561.5,3561.4,4.36808]
["bitfinex","ETHUSD",1733234032329,12.1922,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1733234032609,12.1922,3561.5,3561.1,1.5602]
["bitfinex","ETHUSD",1733234032610,12.1922,3561.5,3561.1,2.80804]
["bitfinex","ETHUSD",1733234032795,12.1922,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234032796,12.1922,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1733234033008,20.32938055,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1733234033201,20.32938055,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234033202,23.14510055,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234033408,3.0,3561.1,3560.8,5.0]
["bitfinex","ETHUSD",1733234033989,1.5965,3561.3,3560.8,5.0]
["bitfinex","ETHUSD",1733234033990,4.5965,3561.3,3560.8,5.0]
["bitfinex","ETHUSD",1733234034321,12.1922,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234034494,12.1922,3561.5,3560.8,5.65233]
["bitfinex","ETHUSD",1733234034697,12.1922,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1733234034894,12.1922,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234035534,12.1922,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1733234035903,12.1922,3561.5,3561.4,4.90078]
["bitfinex","ETHUSD",1733234036217,12.1922,3561.5,3561.4,5.121663]
["bitfinex","ETHUSD",1733234036218,11.55947016,3561.5,3561.4,5.121663]
["bitfinex","ETHUSD",1733234036531,8.75167016,3561.5,3561.4,5.671663]
["bitfinex","ETHUSD",1733234036697,5.94387016,3561.5,3561.4,5.671663]
["bitfinex","ETHUSD",1733234036887,0.48273482,3561.5,3561.4,5.671663]
["bitfinex","ETHUSD",1733234037091,11.24156286,3563.1,3562.5,2.80694]
["bitfinex","ETHUSD",1733234037317,8.13718055,3563.0,3561.7,0.55]
["bitfinex","ETHUSD",1733234037518,8.13718055,3563.0,3562.1,2.80728]
["bitfinex","ETHUSD",1733234037722,8.13718055,3563.1,3562.5,2.80694]
["bitfinex","ETHUSD",1733234037936,6.15106937,3563.7,3562.6,4.33132]
["bitfinex","ETHUSD",1733234037937,8.13718055,3563.5,3562.6,4.33132]
["bitfinex","ETHUSD",1733234038147,8.13718055,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1733234038449,8.13718055,3563.8,3562.6,4.33132]
["bitfinex","ETHUSD",1733234038450,8.13718055,3564.0,3563.4,2.80623]
["bitfinex","ETHUSD",1733234038728,3.92771853,3564.1,3562.8,2.80672]
["bitfinex","ETHUSD",1733234038729,3.92771853,3563.7,3562.8,2.80672]
["bitfinex","ETHUSD",1733234038892,1.39317823,3563.9,3562.6,4.33133]
["bitfinex","ETHUSD",1733234038893,3.92771853,3563.3,3562.6,4.33133]
["bitfinex","ETHUSD",1733234039087,3.92771853,3562.9,3562.1,2.80725]
["bitfinex","ETHUSD",1733234039288,0.03508541,3562.8,3561.5,1.6044]
["bitfinex","ETHUSD",1733234039594,8.13718055,3562.1,3560.8,5.0]
["bitfinex","ETHUSD",1733234039813,8.13718055,3562.0,3561.3,2.80791]
["bitfinex","ETHUSD",1733234040001,8.13718055,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1733234040205,8.13718055,3562.0,3561.0,2.80819]
["bitfinex","ETHUSD",1733234040206,0.03509715,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1733234040404,8.13718055,3562.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234040725,8.13718055,3561.9,3560.8,5.0]
["bitfinex","ETHUSD",1733234041040,1.6316,3561.6,3560.8,5.0]
["bitfinex","ETHUSD",1733234041221,8.13718055,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234041533,3.0,3561.4,3560.8,5.0]
["bitfinex","ETHUSD",1733234041903,1.6316,3561.6,3560.8,5.0]
["bitfinex","ETHUSD",1733234042108,3.0,3561.4,3560.8,7.80834]
["bitfinex","ETHUSD",1733234042320,3.0,3562.0,3561.2,2.80798]
["bitfinex","ETHUSD",1733234042506,3.0,3562.0,3560.9,4.41367]
["bitfinex","ETHUSD",1733234042507,3.0,3562.0,3561.6,2.80765]
["bitfinex","ETHUSD",1733234042738,5.58571853,3562.5,3560.9,1.6054]
["bitfinex","ETHUSD",1733234042897,1.658,3562.5,3560.9,1.6054]
["bitfinex","ETHUSD",1733234043260,3.92771853,3562.9,3561.2,4.41344]
["bitfinex","ETHUSD",1733234043536,1.658,3563.0,3561.4,2.80788]
["bitfinex","ETHUSD",1733234043745,1.658,3563.0,3562.1,1.5606]
["bitfinex","ETHUSD",1733234043894,0.55398265,3563.2,3562.3,2.80717]
["bitfinex","ETHUSD",1733234043895,8.13718055,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1733234044099,9.74878055,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1733234044304,3.92771853,3563.7,3562.1,1.5606]
["bitfinex","ETHUSD",1733234044621,1.91922383,3563.9,3562.1,1.5606]
["bitfinex","ETHUSD",1733234044622,9.49528046,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1733234044811,8.13718055,3564.0,3563.0,1.5309]
["bitfinex","ETHUSD",1733234045011,0.55735648,3564.1,3563.1,2.80654]
["bitfinex","ETHUSD",1733234045340,0.55735648,3564.1,3563.2,0.46061627]
["bitfinex","ETHUSD",1733234045698,3.92771853,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1733234045898,0.39277185,3564.3,3563.2,0.46061627]
["bitfinex","ETHUSD",1733234046138,3.92771853,3563.6,3563.2,0.46061627]
["bitfinex","ETHUSD",1733234046347,3.92771853,3563.6,3562.9,2.80662]
["bitfinex","ETHUSD",1733234046639,3.0,3563.5,3562.6,0.71339123]
["bitfinex","ETHUSD",1733234046801,3.92771853,3563.2,3562.6,0.71339123]
["bitfinex","ETHUSD",1733234047146,3.0,3562.7,3562.1,0.71339123]
["bitfinex","ETHUSD",1733234047304,3.0,3562.2,3561.4,2.80788]
["bitfinex","ETHUSD",1733234047636,1.649,3562.1,3561.5,0.45965034]
["bitfinex","ETHUSD",1733234047836,0.0350997,3562.0,3561.5,0.45965034]
["bitfinex","ETHUSD",1733234048239,1.649,3562.1,3561.5,0.45965034]
["bitfinex","ETHUSD",1733234048421,3.92771853,3562.3,3561.5,0.45965034]
["bitfinex","ETHUSD",1733234048625,3.0,3562.6,3561.6,2.01181638]
["bitfinex","ETHUSD",1733234048834,2.14864977,3563.1,3561.7,0.41439333]
["bitfinex","ETHUSD",1733234048835,5.51351853,3563.1,3561.7,0.41439333]
["bitfinex","ETHUSD",1733234049143,8.77,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1733234049449,8.77,3562.9,3562.6,0.38517832]
["bitfinex","ETHUSD",1733234049738,0.03508468,3562.8,3561.6,1.6024]
["bitfinex","ETHUSD",1733234049943,1.566,3562.7,3562.0,0.38517832]
["bitfinex","ETHUSD",1733234050451,13.15347143,3562.9,3562.1,0.40941638]
["bitfinex","ETHUSD",1733234050632,13.15347143,3562.9,3562.1,0.40502559]
["bitfinex","ETHUSD",1733234050633,0.03509009,3562.8,3562.1,0.40502559]
["bitfinex","ETHUSD",1733234050832,0.03509009,3562.8,3562.0,0.40941638]
["bitfinex","ETHUSD",1733234051035,0.94185615,3562.7,3562.2,0.40941638]
["bitfinex","ETHUSD",1733234051250,8.77,3563.0,3562.3,2.80717]
["bitfinex","ETHUSD",1733234051450,8.77,3563.0,3561.8,3.12263015]
["bitfinex","ETHUSD",1733234051451,8.77,3563.0,3562.4,3.63984253]
["bitfinex","ETHUSD",1733234051762,8.77,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1733234051916,8.77,3563.2,3562.7,0.40941638]
["bitfinex","ETHUSD",1733234052119,8.77,3563.4,3562.7,0.72453653]
["bitfinex","ETHUSD",1733234052340,8.77,3563.7,3562.8,0.4534761]
["bitfinex","ETHUSD",1733234052563,8.77,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1733234052859,8.77,3563.8,3563.4,0.40941638]
["bitfinex","ETHUSD",1733234052860,0.877,3563.8,3563.4,0.40941638]
["bitfinex","ETHUSD",1733234053174,8.77,3564.0,3563.4,0.72453653]
["bitfinex","ETHUSD",1733234053317,0.39277185,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1733234053521,8.77,3563.8,3563.7,2.80601]
["bitfinex","ETHUSD",1733234053742,4.38347143,3564.4,3564.0,0.72453653]
["bitfinex","ETHUSD",1733234054253,4.38347143,3564.4,3563.2,1.6099]
["bitfinex","ETHUSD",1733234054254,4.38347143,3564.4,3563.3,0.47167575]
["bitfinex","ETHUSD",1733234054415,0.0350772,3564.8,3564.0,0.37529835]
["bitfinex","ETHUSD",1733234054617,4.38347143,3564.1,3564.0,0.37529835]
["bitfinex","ETHUSD",1733234054812,0.27757516,3564.7,3564.0,0.37529835]
["bitfinex","ETHUSD",1733234054813,4.41854977,3564.6,3564.0,0.37529835]
["bitfinex","ETHUSD",1733234055055,0.03507834,3564.6,3563.4,0.28886014]
["bitfinex","ETHUSD",1733234055257,0.03507834,3564.6,3563.2,1.6099]
["bitfinex","ETHUSD",1733234055258,4.38347143,3564.4,3563.9,0.28886014]
["bitfinex","ETHUSD",1733234055467,0.03507969,3564.3,3563.9,0.28886014]
["bitfinex","ETHUSD",1733234055622,0.44185511,3564.2,3564.0,0.37529835]
["bitfinex","ETHUSD",1733234056284,0.27757516,3564.7,3564.1,0.68792899]
["bitfinex","ETHUSD",1733234056773,3.0,3564.3,3564.1,0.28886014]
["bitfinex","ETHUSD",1733234056925,3.03507739,3564.3,3564.1,0.28886014]
["bitfinex","ETHUSD",1733234057366,1.6597,3564.2,3563.1,0.26478846]
["bitfinex","ETHUSD",1733234057569,3.0,3563.7,3563.1,0.26478846]
["bitfinex","ETHUSD",1733234057789,3.0,3563.2,3563.1,0.26478846]
["bitfinex","ETHUSD",1733234058080,3.0,3563.2,3562.2,0.26478846]
["bitfinex","ETHUSD",1733234058081,4.64478687,3563.2,3562.2,0.26478846]
["bitfinex","ETHUSD",1733234058230,4.38347143,3562.8,3562.2,0.26478846]
["bitfinex","ETHUSD",1733234058430,4.6097,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1733234058624,4.6097,3563.2,3562.5,0.67426564]
["bitfinex","ETHUSD",1733234058625,5.17503069,3563.2,3562.5,0.67426564]
["bitfinex","ETHUSD",1733234058927,0.95585021,3563.1,3562.5,0.26478846]
["bitfinex","ETHUSD",1733234059141,0.03508695,3563.0,3562.5,0.26478846]
["bitfinex","ETHUSD",1733234059346,0.95585021,3563.1,3562.5,0.26478846]
["bitfinex","ETHUSD",1733234059670,8.77,3563.0,3562.5,0.26478846]
["bitfinex","ETHUSD",1733234059876,1.43706372,3562.9,3561.7,1.5768]
["bitfinex","ETHUSD",1733234060026,3.0,3562.7,3561.8,0.26478846]
["bitfinex","ETHUSD",1733234060829,3.0,3562.7,3561.7,1.5768]
["bitfinex","ETHUSD",1733234061028,3.03509445,3562.7,3561.0,1.5877]
["bitfinex","ETHUSD",1733234061258,3.0,3562.2,3561.0,1.5877]
["bitfinex","ETHUSD",1733234061477,0.89937714,3562.1,3560.6,0.005]
["bitfinex","ETHUSD",1733234061966,0.96342831,3562.1,3560.6,2.8135]
["bitfinex","ETHUSD",1733234062339,0.03510076,3562.0,3560.6,0.005]
["bitfinex","ETHUSD",1733234062548,3.0,3561.8,3560.6,0.005]
["bitfinex","ETHUSD",1733234062872,1.51201367,3562.1,3560.6,0.005]
["bitfinex","ETHUSD",1733234063069,4.38347143,3561.8,3560.6,0.005]
["bitfinex","ETHUSD",1733234063276,11.77,3561.7,3560.6,0.005]
["bitfinex","ETHUSD",1733234063444,3.0,3561.5,3560.6,0.005]
["bitfinex","ETHUSD",1733234063942,0.03510519,3561.4,3560.6,0.005]
["bitfinex","ETHUSD",1733234064143,1.21561571,3561.4,3560.6,0.005]
["bitfinex","ETHUSD",1733234064340,3.0,3561.5,3560.6,0.005]
["bitfinex","ETHUSD",1733234064580,1.67435117,3562.0,3560.6,0.005]
["bitfinex","ETHUSD",1733234064785,8.77,3561.9,3561.1,2.80806]
["bitfinex","ETHUSD",1733234065098,0.06405117,3562.0,3560.9,1.6226]
["bitfinex","ETHUSD",1733234065296,0.06405117,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1733234065447,0.06405117,3562.0,3561.0,0.943097]
["bitfinex","ETHUSD",1733234066169,0.06405117,3562.0,3561.2,2.808]
["bitfinex","ETHUSD",1733234066371,0.06405117,3562.0,3561.0,0.943097]
["bitfinex","ETHUSD",1733234066572,0.06405117,3562.0,3560.9,1.6226]
["bitfinex","ETHUSD",1733234066744,1.6384,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234066945,0.03509997,3561.7,3560.8,5.0]
["bitfinex","ETHUSD",1733234067246,4.67350232,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234067447,4.6384,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234067666,5.98564512,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234068388,0.03510271,3561.7,3560.8,5.0]
["bitfinex","ETHUSD",1733234068882,10.36911655,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234069313,8.77,3561.7,3560.8,5.0]
["bitfinex","ETHUSD",1733234069443,8.77,3561.9,3561.1,2.80812]
["bitfinex","ETHUSD",1733234069643,8.77,3561.9,3560.9,1.6302]
["bitfinex","ETHUSD",1733234069875,0.03509582,3561.8,3560.9,1.6302]
["bitfinex","ETHUSD",1733234070083,8.77,3561.9,3560.9,1.6302]
["bitfinex","ETHUSD",1733234070290,9.65340512,3561.9,3560.9,1.6302]
["bitfinex","ETHUSD",1733234070588,9.65340512,3561.9,3560.8,5.0]
["bitfinex","ETHUSD",1733234070889,0.0351026,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234071186,1.6026,3561.7,3560.8,5.0]
["bitfinex","ETHUSD",1733234071394,0.03510432,3561.6,3560.8,5.0]
["bitfinex","ETHUSD",1733234071548,0.90211758,3561.5,3560.8,5.0]
["bitfinex","ETHUSD",1733234073393,3.0,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234073974,4.38347143,3561.8,3560.8,5.0]
["bitfinex","ETHUSD",1733234074495,2.20386497,3561.7,3560.8,5.0]
["bitfinex","ETHUSD",1733234075096,4.38347143,3561.3,3560.8,5.0]
["bitfinex","ETHUSD",1733234075298,3.93834714,3561.2,3560.8,5.0]
["bitfinex","ETHUSD",1733234075647,3.93207676,3561.1,3560.8,5.0]
["bitfinex","ETHUSD",1733234075850,3.0,3561.0,3560.8,5.0]
["bitfinex","ETHUSD",1733234076166,11.77,3560.9,3560.8,5.0]
["bitfinex","ETHUSD",1733234076377,13.2762,3560.9,3560.8,5.0]
["bitfinex","ETHUSD",1733234076696,14.99702768,3560.9,3560.8,5.0]
["bitfinex","ETHUSD",1733234077045,3.0,3560.8,3560.1,2.003287]
["bitfinex","ETHUSD",1733234078156,8.77,3560.9,3560.1,2.003287]
["bitfinex","ETHUSD",1733234078354,8.77,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1733234078575,3.93207676,3560.7,3560.1,2.003287]
["bitfinex","ETHUSD",1733234078780,5.20228444,3560.7,3560.1,2.003287]
["bitfinex","ETHUSD",1733234078992,3.0,3560.6,3560.1,2.003287]
["bitfinex","ETHUSD",1733234079151,8.77,3560.9,3560.1,2.003287]
["bitfinex","ETHUSD",1733234079467,8.77,3560.9,3560.4,2.75867]
["bitfinex","ETHUSD",1733234079857,0.56866384,3561.1,3560.7,2.80839]
["bitfinex","ETHUSD",1733234080053,3.93207676,3561.0,3560.4,2.80859]
["bitfinex","ETHUSD",1733234080254,3.93207676,3560.6,3560.2,1.6294]
["bitfinex","ETHUSD",1733234081154,0.03510852,3560.5,3560.1,2.003287]
["bitfinex","ETHUSD",1733234081363,3.93207676,3560.6,3560.1,2.003287]
["bitfinex","ETHUSD",1733234081565,3.0,3560.5,3560.1,2.003287]
["bitfinex","ETHUSD",1733234081766,3.93207676,3560.2,3560.1,2.003287]
["bitfinex","ETHUSD",1733234081968,12.70207676,3560.2,3560.1,2.003287]
["bitfinex","ETHUSD",1733234082259,13.55597444,3560.2,3560.1,2.003287]
["bitfinex","ETHUSD",1733234082465,12.70207676,3560.2,3560.1,2.003287]
["bitfinex","ETHUSD",1733234083155,6.93207676,3560.2,3560.1,2.003287]
["bitfinex","ETHUSD",1733234083380,3.0,3560.1,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234083587,3.93207676,3559.7,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234083906,1.5934,3559.5,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234084215,2.44945931,3559.5,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234084864,3.0,3559.6,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234085069,11.77,3559.6,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234085483,3.0,3559.6,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234085894,3.0,3559.6,3559.5,4.45078]
["bitfinex","ETHUSD",1733234086199,0.29046099,3560.0,3559.5,4.45078]
["bitfinex","ETHUSD",1733234086200,0.29046099,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234086571,0.29046099,3560.0,3559.5,1.6414]
["bitfinex","ETHUSD",1733234086768,0.29046099,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234087069,0.29046099,3560.0,3559.9,4.32936]
["bitfinex","ETHUSD",1733234088172,0.29046099,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1733234088368,0.29046099,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1733234088718,0.29046099,3560.0,3559.4,2.6365543]
["bitfinex","ETHUSD",1733234088914,0.26346099,3560.0,3559.7,2.80918]
["bitfinex","ETHUSD",1733234089069,0.26346099,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234089569,0.26346099,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1733234089769,0.26346099,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1733234090052,0.26346099,3560.0,3559.4,2.6365543]
["bitfinex","ETHUSD",1733234090225,0.26346099,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234090391,0.26346099,3560.0,3559.6,2.80924]
["bitfinex","ETHUSD",1733234090392,3.93207676,3560.9,3559.6,2.80924]
["bitfinex","ETHUSD",1733234090714,8.91214827,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733234090872,8.77,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733234091195,3.93207676,3560.9,3560.3,2.80871]
["bitfinex","ETHUSD",1733234091393,3.93207676,3560.4,3560.0,2.80894]
["bitfinex","ETHUSD",1733234091592,3.93207676,3560.4,3559.5,2.80931]
["bitfinex","ETHUSD",1733234091593,8.77,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1733234092078,8.77,3560.2,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234092275,8.77,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733234092481,8.77,3560.2,3560.1,4.4494]
["bitfinex","ETHUSD",1733234092788,8.77,3560.2,3560.1,4.89434]
["bitfinex","ETHUSD",1733234093296,8.77,3560.2,3560.1,4.4494]
["bitfinex","ETHUSD",1733234093621,7.89094866,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1733234093829,7.89094866,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1733234094011,3.0,3560.2,3559.4,1.1162543]
["bitfinex","ETHUSD",1733234094219,3.0,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733234095538,9.49254866,3561.1,3559.8,2.80914]
["bitfinex","ETHUSD",1733234095687,7.89094866,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234095891,0.14208704,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234096100,0.14208704,3561.2,3560.8,2.80831]
["bitfinex","ETHUSD",1733234096287,7.89094866,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1733234096492,7.89094866,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1733234096717,3.93207676,3561.4,3560.2,1.5439]
["bitfinex","ETHUSD",1733234096927,3.93207676,3561.4,3560.2,1.726379]
["bitfinex","ETHUSD",1733234097157,0.0351015,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1733234097289,7.89094866,3561.1,3560.2,1.726379]
["bitfinex","ETHUSD",1733234097604,3.93207676,3561.4,3560.2,1.726379]
["bitfinex","ETHUSD",1733234097803,0.03509993,3561.3,3560.2,1.5439]
["bitfinex","ETHUSD",1733234097999,3.93207676,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1733234098206,3.93207676,3561.0,3560.3,2.80875]
["bitfinex","ETHUSD",1733234098207,3.93207676,3561.0,3560.2,1.5439]
["bitfinex","ETHUSD",1733234098442,3.93207676,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1733234098589,3.93207676,3561.0,3560.3,2.80875]
["bitfinex","ETHUSD",1733234098590,3.93207676,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1733234098796,7.89094866,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1733234099016,7.86094866,3561.1,3560.2,1.5439]
["bitfinex","ETHUSD",1733234099217,7.86094866,3561.1,3560.7,0.05]
["bitfinex","ETHUSD",1733234099402,3.93207676,3561.4,3560.7,0.05]
["bitfinex","ETHUSD",1733234099732,11.79302542,3561.8,3561.1,1.5763]
["bitfinex","ETHUSD",1733234099925,11.79302542,3561.8,3561.4,2.80783]
["bitfinex","ETHUSD",1733234100092,11.79302542,3561.8,3560.7,0.05]
["bitfinex","ETHUSD",1733234100291,7.86094866,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733234100491,0.70252567,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1733234100726,3.72e-06,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1733234101135,3.93207676,3563.8,3562.7,2.80685]
["bitfinex","ETHUSD",1733234101136,3.93207676,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1733234101648,0.03507729,3563.7,3562.6,1.5888]
["bitfinex","ETHUSD",1733234101821,3.93207676,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1733234102010,3.93207676,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1733234102214,3.93207676,3562.5,3561.3,2.80792]
["bitfinex","ETHUSD",1733234102578,3.93207676,3562.0,3561.1,1.52]
["bitfinex","ETHUSD",1733234102909,3.96717147,3562.0,3561.1,1.52]
["bitfinex","ETHUSD",1733234103144,0.55,3561.5,3561.1,1.52]
["bitfinex","ETHUSD",1733234103348,0.55,3561.3,3560.5,1.5272]
["bitfinex","ETHUSD",1733234103505,0.55,3561.1,3559.4,0.2]
["bitfinex","ETHUSD",1733234103703,0.55,3560.9,3560.2,2.80875]
["bitfinex","ETHUSD",1733234103905,0.58510524,3560.8,3559.9,2.809]
["bitfinex","ETHUSD",1733234104107,17.86933081,3560.8,3559.7,1.5272]
["bitfinex","ETHUSD",1733234104319,17.86933081,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1733234104564,3.55,3561.5,3560.4,2.80859]
["bitfinex","ETHUSD",1733234104847,3.93207676,3561.6,3560.1,2.80883]
["bitfinex","ETHUSD",1733234104848,3.55,3561.3,3560.1,2.80883]
["bitfinex","ETHUSD",1733234105047,11.41094866,3561.3,3560.3,2.80869]
["bitfinex","ETHUSD",1733234105252,0.55,3561.1,3560.1,2.80884]
["bitfinex","ETHUSD",1733234105435,0.55,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1733234105749,0.55,3561.3,3560.3,2.80873]
["bitfinex","ETHUSD",1733234106044,3.0,3561.8,3561.0,2.80816]
["bitfinex","ETHUSD",1733234106254,1.64324572,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1733234106421,0.03509897,3561.6,3560.6,1.6508]
["bitfinex","ETHUSD",1733234106625,1.64324572,3561.7,3560.6,1.6508]
["bitfinex","ETHUSD",1733234106626,7.86094866,3561.4,3560.6,1.6508]
["bitfinex","ETHUSD",1733234106824,7.86094866,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1733234107026,7.86094866,3561.4,3560.6,1.6508]
["bitfinex","ETHUSD",1733234107208,8.8113681,3561.4,3560.6,1.6508]
["bitfinex","ETHUSD",1733234107417,8.8113681,3561.4,3560.6,4.45931]
["bitfinex","ETHUSD",1733234107907,0.03510148,3561.3,3560.6,4.45931]
["bitfinex","ETHUSD",1733234108113,8.8113681,3561.4,3560.7,2.85842]
["bitfinex","ETHUSD",1733234108332,0.55,3561.3,3560.7,0.05]
["bitfinex","ETHUSD",1733234108539,8.8113681,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1733234108827,0.55,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1733234109027,1.52123971,3561.3,3560.7,0.05]
["bitfinex","ETHUSD",1733234109271,0.58510465,3561.5,3560.7,0.05]
["bitfinex","ETHUSD",1733234109455,1.12395167,3561.3,3560.7,0.05]
["bitfinex","ETHUSD",1733234109633,0.55,3561.1,3560.7,0.05]
["bitfinex","ETHUSD",1733234109979,0.55,3560.9,3560.7,0.05]
["bitfinex","ETHUSD",1733234110127,8.77,3561.1,3560.7,0.05]
["bitfinex","ETHUSD",1733234110476,0.55,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1733234110882,0.55,3561.2,3560.7,0.05]
["bitfinex","ETHUSD",1733234111330,0.55,3561.0,3560.7,0.05]
["bitfinex","ETHUSD",1733234111530,0.55,3560.8,3560.7,0.05]
["bitfinex","ETHUSD",1733234111758,5.0,3560.2,3558.7,4.1892756]
["bitfinex","ETHUSD",1733234111966,4.38869652,3559.0,3558.7,4.1892756]
["bitfinex","ETHUSD",1733234112179,12.32,3558.9,3558.7,4.1892756]
["bitfinex","ETHUSD",1733234112386,12.5403,3558.8,3558.7,4.1892756]
["bitfinex","ETHUSD",1733234112671,13.60019762,3558.8,3558.7,4.1892756]
["bitfinex","ETHUSD",1733234113166,2.46319965,3558.8,3558.7,4.1892756]
["bitfinex","ETHUSD",1733234113530,2.46319965,3558.8,3558.7,3.87835279]
["bitfinex","ETHUSD",1733234113732,5.084,3558.7,3557.3,5.0]
["bitfinex","ETHUSD",1733234113931,7.38869652,3558.1,3558.0,3.82678347]
["bitfinex","ETHUSD",1733234114174,8.24203603,3558.1,3558.0,3.82678347]
["bitfinex","ETHUSD",1733234114338,10.72270185,3558.1,3558.0,3.82678347]
["bitfinex","ETHUSD",1733234114687,12.69267668,3558.1,3558.0,3.54276437]
["bitfinex","ETHUSD",1733234114845,10.32603603,3558.1,3558.0,3.54276437]
["bitfinex","ETHUSD",1733234115431,0.1,3557.9,3557.3,5.0]
["bitfinex","ETHUSD",1733234115732,5.0,3557.7,3557.3,5.0]
["bitfinex","ETHUSD",1733234116044,7.93869652,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234116246,16.07569449,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234116435,17.70809449,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234116979,9.57629534,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234117568,9.02109652,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234117764,4.38869652,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234117966,4.38869652,3557.9,3557.3,5.0]
["bitfinex","ETHUSD",1733234118148,8.13699797,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1733234118149,4.38869652,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1733234118482,0.71020886,3559.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733234118675,0.71020886,3559.0,3557.4,1.5172]
["bitfinex","ETHUSD",1733234118676,8.13699797,3558.9,3557.4,1.5172]
["bitfinex","ETHUSD",1733234118987,4.38869652,3558.4,3557.4,1.5172]
["bitfinex","ETHUSD",1733234119151,1.6474319,3558.3,3557.3,7.81111]
["bitfinex","ETHUSD",1733234119352,1.6474319,3558.3,3557.3,5.0]
["bitfinex","ETHUSD",1733234119664,4.38869652,3557.9,3557.3,5.0]
["bitfinex","ETHUSD",1733234119848,8.13699797,3557.8,3557.3,5.0]
["bitfinex","ETHUSD",1733234120052,0.55,3557.7,3557.3,5.0]
["bitfinex","ETHUSD",1733234120774,3.0,3557.7,3557.3,5.0]
["bitfinex","ETHUSD",1733234121575,4.6123,3558.3,3557.3,5.0]
["bitfinex","ETHUSD",1733234121778,3.0,3557.8,3557.3,5.0]
["bitfinex","ETHUSD",1733234122762,0.0351402,3557.7,3557.3,5.0]
["bitfinex","ETHUSD",1733234122966,8.89349765,3557.6,3557.3,5.0]
["bitfinex","ETHUSD",1733234123278,3.03514094,3557.5,3557.3,5.0]
["bitfinex","ETHUSD",1733234123648,0.55,3557.4,3557.3,5.0]
["bitfinex","ETHUSD",1733234124263,3.0,3557.5,3557.3,5.0]
["bitfinex","ETHUSD",1733234124558,12.52569449,3557.4,3557.3,4.70703125]
["bitfinex","ETHUSD",1733234124766,18.65541391,3557.4,3557.3,4.70703125]
["bitfinex","ETHUSD",1733234125172,19.20541391,3557.4,3557.3,4.70703125]
["bitfinex","ETHUSD",1733234126305,14.81671739,3557.4,3557.3,4.70703125]
["bitfinex","ETHUSD",1733234127055,19.20541391,3557.4,3557.3,4.70703125]
["bitfinex","ETHUSD",1733234127660,18.75818755,3557.4,3557.3,4.70703125]
["bitfinex","ETHUSD",1733234127856,5.1279,3556.7,3556.6,5.0]
["bitfinex","ETHUSD",1733234128097,14.9226002,3556.7,3556.6,5.0]
["bitfinex","ETHUSD",1733234128303,13.92431565,3556.7,3556.6,5.0]
["bitfinex","ETHUSD",1733234128768,13.92431565,3556.7,3555.9,5.0]
["bitfinex","ETHUSD",1733234128769,8.55,3556.0,3555.9,5.0]
["bitfinex","ETHUSD",1733234128956,13.40494549,3556.0,3555.9,5.0]
["bitfinex","ETHUSD",1733234129356,14.98284549,3556.0,3555.9,5.0]
["bitfinex","ETHUSD",1733234129556,16.87527706,3556.0,3555.9,5.0]
["bitfinex","ETHUSD",1733234129803,11.32527706,3556.0,3555.9,5.0]
["bitfinex","ETHUSD",1733234130095,9.43284549,3556.0,3555.9,5.0]
["bitfinex","ETHUSD",1733234130299,7.85494549,3556.0,3555.9,7.81222]
["bitfinex","ETHUSD",1733234130506,4.85494549,3556.0,3555.9,7.81222]
["bitfinex","ETHUSD",1733234130705,5.58337016,3556.5,3555.9,7.81218]
["bitfinex","ETHUSD",1733234131015,5.58337016,3556.5,3555.0,0.5]
["bitfinex","ETHUSD",1733234131016,0.1,3552.9,3552.1,3.50594209]
["bitfinex","ETHUSD",1733234131169,1.6419,3553.3,3551.7,2.81555]
["bitfinex","ETHUSD",1733234131397,3.94147016,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1733234131398,0.65442049,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1733234131593,0.65439076,3553.1,3553.0,2.8145]
["bitfinex","ETHUSD",1733234132217,0.1,3553.3,3552.1,2.81516]
["bitfinex","ETHUSD",1733234132419,0.1,3553.0,3552.1,2.81523]
["bitfinex","ETHUSD",1733234132629,0.83078063,3552.9,3551.3,0.15]
["bitfinex","ETHUSD",1733234132806,1.35034121,3552.8,3551.4,0.296589]
["bitfinex","ETHUSD",1733234132992,1.35034121,3552.8,3550.8,2.81623]
["bitfinex","ETHUSD",1733234132993,0.1,3552.6,3550.8,2.81623]
["bitfinex","ETHUSD",1733234133209,0.1,3552.6,3550.0,33.99511074]
["bitfinex","ETHUSD",1733234133210,4.40676478,3551.4,3550.1,1.43334059]
["bitfinex","ETHUSD",1733234133410,0.05,3551.2,3550.7,2.81631]
["bitfinex","ETHUSD",1733234133584,0.05,3551.2,3551.0,2.81608]
["bitfinex","ETHUSD",1733234133780,4.40676478,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1733234134023,0.05,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1733234134324,0.05,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1733234134529,0.05,3550.8,3549.8,1.6047]
["bitfinex","ETHUSD",1733234134682,0.05,3551.1,3550.7,2.81627]
["bitfinex","ETHUSD",1733234134884,0.05,3551.1,3550.1,1.43334059]
["bitfinex","ETHUSD",1733234135139,0.05,3551.1,3551.0,2.81607]
["bitfinex","ETHUSD",1733234135295,0.05,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1733234135500,4.96017322,3552.0,3550.2,2.72583547]
["bitfinex","ETHUSD",1733234135501,0.05,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1733234135783,0.05,3551.5,3550.4,2.81658]
["bitfinex","ETHUSD",1733234135998,0.05,3551.5,3550.2,2.72583547]
["bitfinex","ETHUSD",1733234135999,0.25102487,3551.4,3550.2,2.72583547]
["bitfinex","ETHUSD",1733234136198,0.05,3551.1,3550.7,2.81631]
["bitfinex","ETHUSD",1733234136430,0.05,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1733234136630,0.05,3550.9,3549.8,4.42173]
["bitfinex","ETHUSD",1733234136631,0.05,3550.5,3549.8,2.81703]
["bitfinex","ETHUSD",1733234136809,0.05,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1733234137183,0.05,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1733234137490,0.05,3550.1,3549.5,1.48251834]
["bitfinex","ETHUSD",1733234137793,3.0,3550.4,3549.5,1.48251834]
["bitfinex","ETHUSD",1733234138019,3.0,3550.2,3549.5,1.48251834]
["bitfinex","ETHUSD",1733234138222,5.0,3550.2,3549.5,1.48251834]
["bitfinex","ETHUSD",1733234138522,4.40676478,3550.5,3549.8,2.817]
["bitfinex","ETHUSD",1733234138827,4.40676478,3550.5,3549.5,1.48251834]
["bitfinex","ETHUSD",1733234139052,0.2,3551.2,3549.5,1.48251834]
["bitfinex","ETHUSD",1733234139053,0.41817047,3551.2,3549.9,2.81693]
["bitfinex","ETHUSD",1733234139247,0.5636686,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1733234139543,0.4010675,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1733234139744,0.4010675,3551.1,3549.5,2.81728]
["bitfinex","ETHUSD",1733234139745,0.17629889,3551.7,3550.1,2.72583547]
["bitfinex","ETHUSD",1733234139949,4.40676478,3551.4,3550.4,2.81656]
["bitfinex","ETHUSD",1733234140248,4.40676478,3550.9,3550.1,2.81676]
["bitfinex","ETHUSD",1733234140456,4.40676478,3550.9,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234140756,4.40676478,3550.4,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234141045,0.40116113,3550.3,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234141216,4.40676478,3550.4,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234141217,0.88195372,3550.2,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234141403,0.40116113,3550.1,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234141608,0.57663946,3550.2,3550.0,29.58834596]
["bitfinex","ETHUSD",1733234142103,0.13938071,3550.2,3550.0,25.1452856]
["bitfinex","ETHUSD",1733234142305,3.2342658,3550.1,3550.0,23.38512551]
["bitfinex","ETHUSD",1733234142536,3.2342658,3550.1,3550.0,19.83386897]
["bitfinex","ETHUSD",1733234142537,1.52461455,3550.1,3550.0,19.83386897]
["bitfinex","ETHUSD",1733234142746,1.52461455,3550.1,3550.0,15.67014571]
["bitfinex","ETHUSD",1733234142747,3.3342658,3550.1,3550.0,15.67014571]
["bitfinex","ETHUSD",1733234143044,6.2342658,3550.1,3550.0,15.67014571]
["bitfinex","ETHUSD",1733234143348,6.80807098,3550.1,3549.1,1.43566621]
["bitfinex","ETHUSD",1733234143649,3.80339544,3549.5,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234143833,4.40676478,3549.7,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234144038,0.13938071,3550.2,3549.0,0.71196241]
["bitfinex","ETHUSD",1733234144039,4.54614549,3550.2,3549.0,0.71196241]
["bitfinex","ETHUSD",1733234144214,4.54614549,3550.2,3549.6,2.81719]
["bitfinex","ETHUSD",1733234144535,0.13938071,3550.2,3549.4,0.1]
["bitfinex","ETHUSD",1733234144852,4.54614549,3550.2,3549.0,2.34776241]
["bitfinex","ETHUSD",1733234145061,4.40676478,3549.7,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234147237,4.40676478,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1733234147540,4.40676478,3551.1,3549.9,0.1]
["bitfinex","ETHUSD",1733234147712,4.40676478,3550.6,3549.9,0.1]
["bitfinex","ETHUSD",1733234148035,4.40676478,3550.1,3549.1,0.1]
["bitfinex","ETHUSD",1733234148348,10.86533168,3550.1,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234148509,2e-08,3549.6,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234149356,2e-08,3549.6,3549.0,2.07348068]
["bitfinex","ETHUSD",1733234149911,3.56889505,3550.0,3549.0,2.07348068]
["bitfinex","ETHUSD",1733234150251,10.86533168,3550.1,3549.1,1.43566621]
["bitfinex","ETHUSD",1733234150404,6.4585669,3550.4,3549.6,2.91721]
["bitfinex","ETHUSD",1733234150610,4.40676478,3550.6,3549.8,0.1]
["bitfinex","ETHUSD",1733234150955,4.40676478,3550.6,3549.6,0.1]
["bitfinex","ETHUSD",1733234151109,4.40676478,3550.6,3549.8,0.1]
["bitfinex","ETHUSD",1733234151313,0.55630813,3550.8,3549.1,1.43566621]
["bitfinex","ETHUSD",1733234151314,4.40676478,3550.1,3549.4,0.1]
["bitfinex","ETHUSD",1733234151857,4.40676478,3550.1,3549.1,1.43566621]
["bitfinex","ETHUSD",1733234152150,3.0,3549.9,3549.1,1.43566621]
["bitfinex","ETHUSD",1733234152337,3.0,3549.9,3549.1,1.53566621]
["bitfinex","ETHUSD",1733234152851,3.0,3550.0,3549.1,0.1]
["bitfinex","ETHUSD",1733234153020,0.56200893,3549.7,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234153221,1e-08,3549.7,3549.0,0.61196241]
["bitfinex","ETHUSD",1733234153645,3.0,3550.0,3549.1,0.1]
["bitfinex","ETHUSD",1733234153957,3.0,3550.0,3548.8,1.7316]
["bitfinex","ETHUSD",1733234154150,0.13923133,3550.8,3549.9,0.2]
["bitfinex","ETHUSD",1733234154351,0.13923133,3550.8,3550.6,2.81636]
["bitfinex","ETHUSD",1733234154511,0.13923133,3550.8,3549.6,2.81721]
["bitfinex","ETHUSD",1733234154849,0.13923133,3550.8,3543.8,7.4647]
["bitfinex","ETHUSD",1733234154850,4.40676478,3550.0,3548.6,2.81795]
["bitfinex","ETHUSD",1733234155145,4.40676478,3550.0,3547.9,0.1536339]
["bitfinex","ETHUSD",1733234155330,1.5915,3550.4,3547.9,0.1536339]
["bitfinex","ETHUSD",1733234155331,1.5915,3550.4,3548.2,2.81833]
["bitfinex","ETHUSD",1733234155543,1.5915,3550.4,3547.9,0.1536339]
["bitfinex","ETHUSD",1733234155710,3.0,3549.9,3548.6,2.81797]
["bitfinex","ETHUSD",1733234155906,4.40676478,3549.5,3547.9,0.1536339]
["bitfinex","ETHUSD",1733234156150,3.0,3549.4,3547.9,0.1536339]
["bitfinex","ETHUSD",1733234156353,1.5915,3549.8,3548.5,2.81808]
["bitfinex","ETHUSD",1733234156521,1.5915,3549.8,3548.1,3.06839]
["bitfinex","ETHUSD",1733234156722,1.5915,3549.8,3548.1,0.25]
["bitfinex","ETHUSD",1733234157150,1.5915,3549.8,3548.2,2.81833]
["bitfinex","ETHUSD",1733234157349,1.5915,3549.8,3548.1,0.25]
["bitfinex","ETHUSD",1733234157710,3.0,3549.4,3548.1,3.06839]
["bitfinex","ETHUSD",1733234158017,3.0,3549.4,3548.1,0.25]
["bitfinex","ETHUSD",1733234158218,3.0,3548.9,3548.1,0.25]
["bitfinex","ETHUSD",1733234158444,1.5891,3548.8,3548.1,0.25]
["bitfinex","ETHUSD",1733234159963,0.55454732,3549.1,3548.1,0.25]
["bitfinex","ETHUSD",1733234160268,1.27,3549.3,3548.1,0.25]
["bitfinex","ETHUSD",1733234160419,10.0,3550.0,3549.3,2.81738]
["bitfinex","ETHUSD",1733234160619,10.0,3550.0,3549.0,1.5977]
["bitfinex","ETHUSD",1733234160861,10.0,3550.0,3548.2,2.81833]
["bitfinex","ETHUSD",1733234160862,4.40676478,3549.6,3548.2,1.5977]
["bitfinex","ETHUSD",1733234161083,4.40676478,3549.6,3548.1,0.25]
["bitfinex","ETHUSD",1733234161574,4.40676478,3548.6,3548.1,0.25]
["bitfinex","ETHUSD",1733234162266,3.0,3548.5,3548.1,0.25]
["bitfinex","ETHUSD",1733234162587,3.55229061,3548.5,3548.1,0.25]
["bitfinex","ETHUSD",1733234162873,0.13936151,3548.4,3548.1,0.25]
["bitfinex","ETHUSD",1733234164146,0.13936151,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733234164686,4.40676478,3550.1,3548.1,0.25]
["bitfinex","ETHUSD",1733234164973,0.2,3550.4,3548.1,0.25]
["bitfinex","ETHUSD",1733234164974,5.67676478,3550.4,3548.5,2.81809]
["bitfinex","ETHUSD",1733234165130,5.67676478,3550.4,3549.2,2.81746]
["bitfinex","ETHUSD",1733234165329,5.67676478,3550.4,3548.3,1.6196]
["bitfinex","ETHUSD",1733234165553,4.40676478,3549.8,3548.3,1.6196]
["bitfinex","ETHUSD",1733234165762,4.40676478,3550.3,3548.3,1.6196]
["bitfinex","ETHUSD",1733234165962,4.40676478,3549.8,3548.3,1.6196]
["bitfinex","ETHUSD",1733234166135,4.40676478,3549.3,3548.3,1.6196]
["bitfinex","ETHUSD",1733234166342,1.27,3549.2,3548.1,0.25]
["bitfinex","ETHUSD",1733234166881,4.27,3549.2,3548.1,0.25]
["bitfinex","ETHUSD",1733234167045,3.0,3548.7,3548.1,0.25]
["bitfinex","ETHUSD",1733234167739,3.0,3548.7,3547.3,1.5129]
["bitfinex","ETHUSD",1733234168171,3.0,3548.7,3545.9,2.82015]
["bitfinex","ETHUSD",1733234168172,4.40676478,3548.3,3547.2,4.21926528]
["bitfinex","ETHUSD",1733234168381,4.40676478,3548.3,3547.2,1.40018528]
["bitfinex","ETHUSD",1733234168535,4.40676478,3548.3,3547.4,1.45082323]
["bitfinex","ETHUSD",1733234169038,4.40676478,3548.3,3547.2,1.40018528]
["bitfinex","ETHUSD",1733234169746,3.0,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1733234169963,4.40676478,3549.3,3547.7,2.81872]
["bitfinex","ETHUSD",1733234170289,1.690432,3549.9,3547.7,2.81872]
["bitfinex","ETHUSD",1733234170462,1.495432,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1733234170670,0.934841,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1733234170865,4.40676478,3549.8,3548.3,2.81825]
["bitfinex","ETHUSD",1733234171048,0.934841,3549.9,3548.3,2.81825]
["bitfinex","ETHUSD",1733234171253,0.934841,3549.9,3547.6,1.47286198]
["bitfinex","ETHUSD",1733234171254,0.934841,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1733234172138,0.934841,3549.9,3549.2,4.4764]
["bitfinex","ETHUSD",1733234172139,0.934841,3549.9,3549.2,1.6589]
["bitfinex","ETHUSD",1733234172339,0.934841,3549.9,3547.2,1.40018528]
["bitfinex","ETHUSD",1733234172534,0.934841,3549.9,3549.8,4.44826]
["bitfinex","ETHUSD",1733234172749,0.934841,3549.9,3548.6,2.81801]
["bitfinex","ETHUSD",1733234173048,0.934841,3549.9,3549.1,1.6289]
["bitfinex","ETHUSD",1733234173241,0.934841,3549.9,3548.1,1.48238818]
["bitfinex","ETHUSD",1733234173242,0.934841,3549.9,3548.2,2.81833]
["bitfinex","ETHUSD",1733234173436,0.934841,3549.9,3548.2,1.42757639]
["bitfinex","ETHUSD",1733234173637,0.934841,3549.9,3549.0,1.5692]
["bitfinex","ETHUSD",1733234173855,0.934841,3549.9,3548.5,1.5692]
["bitfinex","ETHUSD",1733234174079,0.934841,3549.9,3548.5,3.01950092]
["bitfinex","ETHUSD",1733234174737,0.93171294,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1733234175075,0.93171294,3549.9,3549.8,4.35536]
["bitfinex","ETHUSD",1733234175483,5.15775294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1733234175652,4.80875294,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1733234176177,4.80875294,3550.0,3549.8,4.35536]
["bitfinex","ETHUSD",1733234176178,8.77,3552.9,3551.6,2.81555]
["bitfinex","ETHUSD",1733234176339,0.13991418,3552.6,3551.0,4.34474]
["bitfinex","ETHUSD",1733234176555,0.13991418,3552.6,3551.0,1.5287]
["bitfinex","ETHUSD",1733234176992,0.13991418,3552.6,3551.7,2.81553]
["bitfinex","ETHUSD",1733234177210,0.13991418,3552.6,3551.1,2.81602]
["bitfinex","ETHUSD",1733234177359,0.13991418,3552.6,3551.6,2.81558]
["bitfinex","ETHUSD",1733234177555,0.13991418,3552.6,3552.0,2.81528]
["bitfinex","ETHUSD",1733234177756,0.13991418,3552.6,3550.3,0.1]
["bitfinex","ETHUSD",1733234177757,0.13991418,3552.6,3551.8,1.5287]
["bitfinex","ETHUSD",1733234178273,0.13991418,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1733234178487,0.13991418,3552.6,3552.2,2.80581093]
["bitfinex","ETHUSD",1733234178654,0.13991418,3552.6,3552.2,2.81513]
["bitfinex","ETHUSD",1733234178859,1.129207,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1733234179103,8.77,3554.4,3553.2,2.81434]
["bitfinex","ETHUSD",1733234179284,0.14005952,3554.2,3552.7,1.5287]
["bitfinex","ETHUSD",1733234179490,1.128641,3553.9,3553.0,2.81451]
["bitfinex","ETHUSD",1733234179698,1.128641,3553.9,3552.7,1.5287]
["bitfinex","ETHUSD",1733234179873,1.128641,3553.9,3553.0,2.8145]
["bitfinex","ETHUSD",1733234180199,1.128641,3553.9,3552.7,1.5287]
["bitfinex","ETHUSD",1733234180397,1.128641,3553.9,3553.2,2.81434]
["bitfinex","ETHUSD",1733234180597,1.128641,3553.9,3553.2,2.81429]
["bitfinex","ETHUSD",1733234180762,1.128641,3553.9,3552.7,1.5287]
["bitfinex","ETHUSD",1733234180957,0.14005952,3554.2,3552.7,1.5287]
["bitfinex","ETHUSD",1733234181374,0.805065,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1733234181705,0.14005952,3554.2,3552.7,1.5287]
["bitfinex","ETHUSD",1733234182201,0.14005952,3554.2,3551.9,0.1]
["bitfinex","ETHUSD",1733234182202,0.56226802,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1733234182405,0.56226802,3554.8,3554.5,2.81328]
["bitfinex","ETHUSD",1733234182574,1.128319,3554.7,3554.5,2.81328]
["bitfinex","ETHUSD",1733234182784,0.14033846,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1733234183572,0.14033846,3555.1,3554.8,4.39959]
["bitfinex","ETHUSD",1733234184384,1.30036923,3555.8,3554.8,4.39959]
["bitfinex","ETHUSD",1733234185022,161.18706,3555.0,3554.8,4.39959]
["bitfinex","ETHUSD",1733234185174,158.37412,3555.0,3554.8,4.39959]
["bitfinex","ETHUSD",1733234185522,151.34177,3555.0,3554.8,4.39959]
["bitfinex","ETHUSD",1733234185809,151.34177,3555.0,3554.8,4.29959]
["bitfinex","ETHUSD",1733234186380,144.01802,3555.0,3554.8,4.29959]
["bitfinex","ETHUSD",1733234186732,143.07236927,3555.0,3554.9,1.7613]
["bitfinex","ETHUSD",1733234186907,143.07236927,3555.0,3554.9,1.6613]
["bitfinex","ETHUSD",1733234186908,141.2305796,3555.0,3554.9,1.6613]
["bitfinex","ETHUSD",1733234187417,134.1982296,3555.0,3554.9,1.6613]
["bitfinex","ETHUSD",1733234187814,134.1982296,3555.0,3554.9,1.8613]
["bitfinex","ETHUSD",1733234188014,132.5316296,3555.0,3554.9,1.9613]
["bitfinex","ETHUSD",1733234188354,124.9790196,3555.0,3554.9,0.3]
["bitfinex","ETHUSD",1733234188541,124.9790196,3555.0,3554.9,3.3]
["bitfinex","ETHUSD",1733234188857,123.1274196,3555.0,3554.9,3.3]
["bitfinex","ETHUSD",1733234189374,118.4451096,3555.0,3554.9,3.3]
["bitfinex","ETHUSD",1733234189523,117.0564096,3555.0,3554.9,3.3]
["bitfinex","ETHUSD",1733234189726,117.0564096,3555.0,3554.9,7.70676478]
["bitfinex","ETHUSD",1733234190145,116.1306096,3555.0,3554.9,7.60676478]
["bitfinex","ETHUSD",1733234190347,111.9111996,3555.0,3554.9,7.60676478]
["bitfinex","ETHUSD",1733234191020,110.8640996,3555.0,3554.9,3.26429756]
["bitfinex","ETHUSD",1733234191259,110.8640996,3555.0,3554.9,4.67106234]
["bitfinex","ETHUSD",1733234191260,106.7045096,3555.0,3554.9,4.67106234]
["bitfinex","ETHUSD",1733234191466,105.2980396,3555.0,3554.9,7.48407234]
["bitfinex","ETHUSD",1733234192372,101.0786296,3555.0,3554.9,7.48407234]
["bitfinex","ETHUSD",1733234192519,101.0786296,3555.0,3554.9,10.48407234]
["bitfinex","ETHUSD",1733234193375,99.6721596,3555.0,3554.9,10.48407234]
["bitfinex","ETHUSD",1733234193531,96.8592196,3555.0,3554.9,3.07730756]
["bitfinex","ETHUSD",1733234193731,96.8592196,3555.0,3554.9,2.97730756]
["bitfinex","ETHUSD",1733234193926,96.8592196,3555.0,3554.0,2.81367]
["bitfinex","ETHUSD",1733234193927,96.8592196,3555.0,3554.4,0.1]
["bitfinex","ETHUSD",1733234194166,96.8592196,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1733234194372,96.8592196,3555.0,3553.4,1.127579]
["bitfinex","ETHUSD",1733234194373,96.8592196,3555.0,3553.4,0.1]
["bitfinex","ETHUSD",1733234194665,96.8592196,3555.0,3553.1,4.40676478]
["bitfinex","ETHUSD",1733234194666,96.8592196,3555.0,3553.3,2.81428]
["bitfinex","ETHUSD",1733234194854,96.8592196,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1733234195071,96.8592196,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234195465,96.8592196,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1733234195660,96.8592196,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234196097,96.6396196,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234196804,95.2331496,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234197104,89.6072696,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234197275,86.3234296,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234197600,81.6331196,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733234197802,81.6331196,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234198029,79.7495196,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234198170,76.72712151,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234198375,54.72909187,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234198613,53.78729187,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234198815,52.72261292,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234199031,50.50971292,3555.0,3554.9,5.91301]
["bitfinex","ETHUSD",1733234199202,50.50971292,3555.0,3554.9,6.46301]
["bitfinex","ETHUSD",1733234199203,45.52842004,3555.0,3554.9,6.46301]
["bitfinex","ETHUSD",1733234199483,45.52842004,3555.0,3554.9,6.77039301]
["bitfinex","ETHUSD",1733234199484,38.71612004,3555.0,3554.9,6.77039301]
["bitfinex","ETHUSD",1733234199687,38.71612004,3555.0,3554.9,6.79122634]
["bitfinex","ETHUSD",1733234199891,38.71612004,3555.0,3554.9,6.52730756]
["bitfinex","ETHUSD",1733234200430,31.41422004,3555.0,3554.9,6.9555239]
["bitfinex","ETHUSD",1733234200726,25.79292004,3555.0,3554.9,6.56301]
["bitfinex","ETHUSD",1733234200906,11.48805909,3555.0,3554.9,6.85928829]
["bitfinex","ETHUSD",1733234201110,3.68681647,3555.0,3554.9,7.18750463]
["bitfinex","ETHUSD",1733234201296,6.47e-06,3555.8,3555.7,3.01238]
["bitfinex","ETHUSD",1733234201482,0.02028405,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733234201681,1.5108,3559.2,3557.2,0.1]
["bitfinex","ETHUSD",1733234201879,0.1,3559.1,3556.8,2.81151]
["bitfinex","ETHUSD",1733234202178,0.1,3558.9,3556.9,2.8114]
["bitfinex","ETHUSD",1733234202414,0.1,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1733234202620,0.1,3558.9,3556.7,3.0]
["bitfinex","ETHUSD",1733234202802,0.1,3559.1,3557.0,0.1]
["bitfinex","ETHUSD",1733234203038,1.5108,3559.2,3556.7,7.40676478]
["bitfinex","ETHUSD",1733234203039,1.5108,3559.2,3557.2,0.1]
["bitfinex","ETHUSD",1733234203265,1.6108,3559.2,3556.6,0.1]
["bitfinex","ETHUSD",1733234203419,0.1,3559.0,3557.0,0.0538]
["bitfinex","ETHUSD",1733234203618,1.5608,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1733234203819,1.4608,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733234204068,0.1,3559.8,3558.3,0.0538]
["bitfinex","ETHUSD",1733234204362,0.1,3559.5,3558.3,2.81025]
["bitfinex","ETHUSD",1733234204541,0.1,3559.0,3557.6,0.0538]
["bitfinex","ETHUSD",1733234204748,0.1,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733234204919,0.1,3559.3,3557.7,2.8108]
["bitfinex","ETHUSD",1733234205115,0.1,3559.1,3557.8,2.81072]
["bitfinex","ETHUSD",1733234205468,0.1,3559.2,3557.6,2.86462]
["bitfinex","ETHUSD",1733234205760,0.2,3561.0,3557.6,2.86462]
["bitfinex","ETHUSD",1733234205761,0.1,3558.8,3557.6,0.0538]
["bitfinex","ETHUSD",1733234205970,4.40676478,3559.3,3557.0,0.0538]
["bitfinex","ETHUSD",1733234205971,0.1,3558.4,3557.0,0.0538]
["bitfinex","ETHUSD",1733234206117,0.372619,3559.2,3555.5,2.81253]
["bitfinex","ETHUSD",1733234206118,0.1,3557.8,3556.8,2.81145]
["bitfinex","ETHUSD",1733234206320,0.1,3557.8,3556.4,2.86562]
["bitfinex","ETHUSD",1733234206321,0.1,3557.6,3556.6,2.81167]
["bitfinex","ETHUSD",1733234206543,0.1,3557.4,3555.4,0.0538]
["bitfinex","ETHUSD",1733234206731,0.1,3557.2,3555.4,0.0538]
["bitfinex","ETHUSD",1733234206929,0.1,3557.4,3555.4,0.0538]
["bitfinex","ETHUSD",1733234207128,1.5256,3557.5,3555.4,0.0538]
["bitfinex","ETHUSD",1733234207129,0.1,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733234207346,0.1,3557.1,3555.4,0.0538]
["bitfinex","ETHUSD",1733234207347,0.1,3557.1,3556.5,2.81174]
["bitfinex","ETHUSD",1733234207551,0.1,3557.1,3555.5,2.81254]
["bitfinex","ETHUSD",1733234207764,0.1,3557.1,3555.4,0.0538]
["bitfinex","ETHUSD",1733234207914,0.1,3556.6,3555.4,0.0538]
["bitfinex","ETHUSD",1733234208122,0.1,3556.1,3554.9,2.81301]
["bitfinex","ETHUSD",1733234208317,0.1,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1733234208563,0.1,3556.1,3554.4,2.8134]
["bitfinex","ETHUSD",1733234208564,0.1,3555.7,3554.4,2.81341]
["bitfinex","ETHUSD",1733234208720,0.1,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1733234208915,0.1,3555.7,3554.5,2.81333]
["bitfinex","ETHUSD",1733234209121,0.1,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1733234209320,1.5256,3556.0,3555.1,2.81283]
["bitfinex","ETHUSD",1733234209321,0.1,3555.2,3555.1,2.81283]
["bitfinex","ETHUSD",1733234209661,0.6224,3555.4,3554.7,2.81312]
["bitfinex","ETHUSD",1733234209875,0.6224,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1733234210181,4.40676478,3557.2,3555.2,0.9538]
["bitfinex","ETHUSD",1733234210521,0.03514384,3557.1,3555.2,0.9538]
["bitfinex","ETHUSD",1733234210733,4.40676478,3557.2,3555.2,0.9538]
["bitfinex","ETHUSD",1733234210951,4.40676478,3557.2,3556.0,2.81212]
["bitfinex","ETHUSD",1733234211173,4.40676478,3557.2,3556.3,2.81187]
["bitfinex","ETHUSD",1733234211465,0.03514425,3557.1,3556.3,2.81189]
["bitfinex","ETHUSD",1733234211632,4.40676478,3557.2,3555.7,2.81238]
["bitfinex","ETHUSD",1733234211832,4.40676478,3557.2,3555.2,0.9538]
["bitfinex","ETHUSD",1733234211833,4.40676478,3558.2,3555.4,3.0]
["bitfinex","ETHUSD",1733234212049,4.40676478,3558.2,3557.3,2.8111]
["bitfinex","ETHUSD",1733234212334,4.40676478,3558.2,3557.1,2.81125]
["bitfinex","ETHUSD",1733234212520,4.40676478,3557.7,3556.1,0.9538]
["bitfinex","ETHUSD",1733234212723,0.46194851,3559.1,3556.1,0.9538]
["bitfinex","ETHUSD",1733234212724,1.552,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234212921,4.40676478,3558.2,3556.4,5.62366]
["bitfinex","ETHUSD",1733234212922,1.552,3558.1,3556.4,5.62366]
["bitfinex","ETHUSD",1733234213121,1.552,3558.1,3556.4,2.81183]
["bitfinex","ETHUSD",1733234213361,1.552,3558.1,3556.5,2.81175]
["bitfinex","ETHUSD",1733234213565,1.552,3558.1,3557.0,2.81128]
["bitfinex","ETHUSD",1733234213777,1.552,3558.1,3556.1,6.76582]
["bitfinex","ETHUSD",1733234213778,0.03513188,3558.0,3556.2,5.62398]
["bitfinex","ETHUSD",1733234214057,0.03513393,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1733234214261,0.55,3558.0,3557.0,2.81132]
["bitfinex","ETHUSD",1733234214421,0.55,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1733234214617,0.55,3557.6,3555.6,0.9538]
["bitfinex","ETHUSD",1733234214618,0.55,3557.4,3555.6,0.9538]
["bitfinex","ETHUSD",1733234214860,0.55,3557.4,3557.2,2.81114]
["bitfinex","ETHUSD",1733234215070,0.55,3557.4,3555.8,2.8123]
["bitfinex","ETHUSD",1733234215264,0.55,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1733234215564,0.55,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733234216132,1.611,3558.6,3556.7,2.81157]
["bitfinex","ETHUSD",1733234216346,1.611,3558.6,3556.8,2.81151]
["bitfinex","ETHUSD",1733234216531,1.611,3558.6,3556.6,0.9538]
["bitfinex","ETHUSD",1733234216732,1.611,3558.6,3557.4,2.81096]
["bitfinex","ETHUSD",1733234216954,1.611,3558.6,3557.2,2.81119]
["bitfinex","ETHUSD",1733234217266,4.40676478,3558.7,3556.8,2.81151]
["bitfinex","ETHUSD",1733234217267,1.6421,3558.4,3556.8,2.81151]
["bitfinex","ETHUSD",1733234217458,1.6421,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1733234217761,1.6421,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1733234217993,1.6421,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733234218192,4.40676478,3559.7,3559.1,2.80965]
["bitfinex","ETHUSD",1733234218399,1.6421,3559.6,3557.6,0.9538]
["bitfinex","ETHUSD",1733234218602,4.40676478,3559.2,3557.5,2.81089]
["bitfinex","ETHUSD",1733234218804,1.56652906,3559.1,3558.5,2.81013]
["bitfinex","ETHUSD",1733234219092,1.56652906,3559.1,3557.1,0.9538]
["bitfinex","ETHUSD",1733234219093,1.5314,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1733234219299,1.5314,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1733234219452,0.55,3559.0,3557.5,2.81095]
["bitfinex","ETHUSD",1733234219653,0.03512667,3558.9,3557.5,2.81095]
["bitfinex","ETHUSD",1733234219854,0.55,3558.8,3557.2,5.81119]
["bitfinex","ETHUSD",1733234220052,1.6471,3558.3,3556.1,0.9538]
["bitfinex","ETHUSD",1733234220256,0.55,3558.6,3555.1,2.81278]
["bitfinex","ETHUSD",1733234220257,1.6471,3557.5,3555.1,3.76661]
["bitfinex","ETHUSD",1733234220480,3.1,3558.1,3556.0,2.81214]
["bitfinex","ETHUSD",1733234220481,1.6471,3557.0,3556.0,2.81214]
["bitfinex","ETHUSD",1733234220667,1.6471,3557.0,3555.1,0.9538]
["bitfinex","ETHUSD",1733234220668,0.55,3556.9,3555.2,2.81278]
["bitfinex","ETHUSD",1733234220863,0.55,3556.9,3555.4,2.81262]
["bitfinex","ETHUSD",1733234221088,1.35235509,3557.0,3555.5,0.02811796]
["bitfinex","ETHUSD",1733234221290,1.35235509,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733234221497,1.35235509,3557.0,3555.3,2.8127]
["bitfinex","ETHUSD",1733234221720,1.35235509,3557.0,3553.4,2.43603512]
["bitfinex","ETHUSD",1733234221721,0.03500822,3556.9,3555.8,2.81226]
["bitfinex","ETHUSD",1733234221879,4.40676478,3556.7,3555.5,2.81251]
["bitfinex","ETHUSD",1733234222079,0.03500822,3556.6,3554.6,1.2486]
["bitfinex","ETHUSD",1733234222299,3.0,3557.1,3556.1,2.812]
["bitfinex","ETHUSD",1733234222601,3.0,3556.6,3555.5,2.81251]
["bitfinex","ETHUSD",1733234222902,4.40676478,3555.7,3554.3,2.81343]
["bitfinex","ETHUSD",1733234223083,0.55,3555.5,3553.5,2.81412]
["bitfinex","ETHUSD",1733234223268,3.0,3556.2,3553.0,2.81449]
["bitfinex","ETHUSD",1733234223269,0.55,3555.0,3554.1,2.81359]
["bitfinex","ETHUSD",1733234223599,0.55,3554.8,3552.8,1.2486]
["bitfinex","ETHUSD",1733234223759,0.55,3554.6,3553.0,2.81452]
["bitfinex","ETHUSD",1733234223965,1.6059,3554.3,3552.3,1.2486]
["bitfinex","ETHUSD",1733234224158,1.6059,3554.1,3552.2,1.1560483]
["bitfinex","ETHUSD",1733234224359,0.55,3554.0,3552.2,1.127911]
["bitfinex","ETHUSD",1733234224669,0.55,3553.6,3552.3,2.81507]
["bitfinex","ETHUSD",1733234224899,0.55,3553.6,3553.0,2.81449]
["bitfinex","ETHUSD",1733234225196,0.55,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1733234225400,0.55,3553.6,3552.7,2.81472]
["bitfinex","ETHUSD",1733234225553,1.6059,3553.5,3552.2,1.127911]
["bitfinex","ETHUSD",1733234225895,0.55,3553.6,3552.2,1.127911]
["bitfinex","ETHUSD",1733234225896,0.55,3552.8,3552.2,1.127911]
["bitfinex","ETHUSD",1733234226105,2.073,3552.6,3552.2,1.127911]
["bitfinex","ETHUSD",1733234226259,0.03500822,3552.5,3552.2,1.127911]
["bitfinex","ETHUSD",1733234226607,0.55,3552.4,3552.2,1.127911]
["bitfinex","ETHUSD",1733234226758,0.55,3552.4,3552.0,1.75314605]
["bitfinex","ETHUSD",1733234226960,0.03500822,3552.3,3552.0,1.21488805]
["bitfinex","ETHUSD",1733234227281,4.40676478,3552.6,3551.8,5.15299806]
["bitfinex","ETHUSD",1733234227452,4.40676478,3552.6,3551.8,2.33752806]
["bitfinex","ETHUSD",1733234227658,0.03500822,3552.5,3551.8,2.33752806]
["bitfinex","ETHUSD",1733234227855,4.40676478,3552.1,3551.8,2.33752806]
["bitfinex","ETHUSD",1733234228162,3.13500822,3552.0,3551.8,2.33752806]
["bitfinex","ETHUSD",1733234228355,3.7741773,3552.0,3551.8,2.33752806]
["bitfinex","ETHUSD",1733234228557,3.74928552,3552.0,3551.8,2.33752806]
["bitfinex","ETHUSD",1733234228787,0.2,3551.8,3550.6,1.128499]
["bitfinex","ETHUSD",1733234228989,3.64928552,3552.0,3550.6,3.944869]
["bitfinex","ETHUSD",1733234228990,4.40676478,3551.5,3550.6,3.944869]
["bitfinex","ETHUSD",1733234229203,0.55,3552.4,3550.6,1.43787111]
["bitfinex","ETHUSD",1733234229366,0.55,3552.4,3550.7,0.17476609]
["bitfinex","ETHUSD",1733234229565,4.40676478,3552.5,3551.3,2.81583]
["bitfinex","ETHUSD",1733234229767,0.55,3552.2,3550.8,2.81626]
["bitfinex","ETHUSD",1733234229973,1.558,3552.1,3551.5,2.81567]
["bitfinex","ETHUSD",1733234230174,1.558,3552.1,3550.7,0.14660338]
["bitfinex","ETHUSD",1733234230175,0.56622913,3552.7,3551.7,2.81551]
["bitfinex","ETHUSD",1733234230398,1.558,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1733234230603,1.5866,3553.4,3552.3,2.81504]
["bitfinex","ETHUSD",1733234230786,1.5866,3553.4,3551.9,0.02814712]
["bitfinex","ETHUSD",1733234230988,0.03500822,3553.3,3551.0,4.43077928]
["bitfinex","ETHUSD",1733234231194,1.5943,3553.0,3550.8,1.41405679]
["bitfinex","ETHUSD",1733234231402,1.6584,3552.0,3550.7,2.81631]
["bitfinex","ETHUSD",1733234231601,1.6584,3552.0,3550.6,2.81641]
["bitfinex","ETHUSD",1733234231602,1.69340822,3552.0,3550.6,2.81641]
["bitfinex","ETHUSD",1733234231783,4.69340822,3552.0,3549.8,2.81698]
["bitfinex","ETHUSD",1733234231965,4.40676478,3551.6,3550.4,2.81656]
["bitfinex","ETHUSD",1733234232161,0.55,3551.2,3550.0,1.44783024]
["bitfinex","ETHUSD",1733234232366,0.29935822,3551.1,3550.1,2.81679]
["bitfinex","ETHUSD",1733234232607,0.55,3550.8,3549.5,2.81723]
["bitfinex","ETHUSD",1733234232805,0.03500822,3550.7,3549.3,11.03548585]
["bitfinex","ETHUSD",1733234233078,1.6096,3550.9,3549.6,2.81714]
["bitfinex","ETHUSD",1733234233277,1.6096,3550.6,3549.3,8.21806585]
["bitfinex","ETHUSD",1733234233429,1.19240074,3550.5,3549.6,2.81719]
["bitfinex","ETHUSD",1733234233766,0.55,3550.5,3549.6,2.81719]
["bitfinex","ETHUSD",1733234233938,0.55,3550.5,3548.7,1.12878]
["bitfinex","ETHUSD",1733234233939,1.5122,3550.3,3548.8,1.48163209]
["bitfinex","ETHUSD",1733234234142,0.03500822,3550.2,3549.0,2.81765]
["bitfinex","ETHUSD",1733234234330,0.03500822,3550.2,3548.7,2.81793]
["bitfinex","ETHUSD",1733234234529,1.5122,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1733234234729,1.5122,3550.3,3549.3,2.81745]
["bitfinex","ETHUSD",1733234235031,1.5122,3550.3,3549.2,2.8175]
["bitfinex","ETHUSD",1733234235230,1.5122,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1733234235469,1.5122,3550.3,3549.5,2.81727]
["bitfinex","ETHUSD",1733234235669,1.66342,3550.3,3549.1,2.8176]
["bitfinex","ETHUSD",1733234235827,0.03500822,3550.2,3548.8,0.281793]
["bitfinex","ETHUSD",1733234236165,0.55,3550.1,3548.9,1.49338969]
["bitfinex","ETHUSD",1733234236369,0.03500822,3550.0,3548.3,1.43726038]
["bitfinex","ETHUSD",1733234236537,0.55,3550.1,3548.3,1.43726038]
["bitfinex","ETHUSD",1733234236538,0.55,3550.1,3549.5,2.81722]
["bitfinex","ETHUSD",1733234236759,1.66342,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1733234236961,1.66342,3550.3,3545.0,1.83826482]
["bitfinex","ETHUSD",1733234236962,1.66342,3550.3,3548.7,1.44937379]
["bitfinex","ETHUSD",1733234237165,0.56230337,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1733234237571,0.56230337,3550.1,3548.8,0.42673838]
["bitfinex","ETHUSD",1733234237572,0.56230337,3550.1,3548.9,1.49338969]
["bitfinex","ETHUSD",1733234237774,0.56230337,3550.1,3549.9,2.81695]
["bitfinex","ETHUSD",1733234237958,0.56230337,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1733234238267,0.56230337,3550.1,3548.4,1.47631929]
["bitfinex","ETHUSD",1733234238467,0.56230337,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1733234238649,1.5122,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1733234238650,1.5122,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1733234239198,1.5122,3550.3,3548.6,1.45280375]
["bitfinex","ETHUSD",1733234239601,1.5122,3550.3,3548.5,3.40324393]
["bitfinex","ETHUSD",1733234239602,1.5122,3550.3,3549.4,4.24535173]
["bitfinex","ETHUSD",1733234239750,1.5122,3550.3,3549.4,1.42798173]
["bitfinex","ETHUSD",1733234239950,4.40676478,3550.6,3548.2,2.81831]
["bitfinex","ETHUSD",1733234239951,4.40676478,3550.1,3548.3,1.43726038]
["bitfinex","ETHUSD",1733234240285,0.5548549,3549.5,3548.3,1.43726038]
["bitfinex","ETHUSD",1733234240463,4.40676478,3549.2,3548.3,1.43726038]
["bitfinex","ETHUSD",1733234240664,0.55,3549.4,3547.3,1.44646324]
["bitfinex","ETHUSD",1733234240897,4.40676478,3549.4,3547.5,1.45167151]
["bitfinex","ETHUSD",1733234241201,4.40676478,3549.4,3547.1,0.04258658]
["bitfinex","ETHUSD",1733234241202,3.50086022,3549.2,3547.7,1.42334065]
["bitfinex","ETHUSD",1733234241395,3.50086022,3549.2,3547.6,3.24586315]
["bitfinex","ETHUSD",1733234241396,3.50086022,3549.2,3548.4,2.81811]
["bitfinex","ETHUSD",1733234241698,3.50086022,3549.2,3548.0,1.44289257]
["bitfinex","ETHUSD",1733234241699,3.50086022,3549.2,3548.0,4.26135257]
["bitfinex","ETHUSD",1733234241880,1e-08,3548.6,3547.8,1.49718427]
["bitfinex","ETHUSD",1733234242066,1e-08,3548.6,3547.6,1.47286198]
["bitfinex","ETHUSD",1733234242267,1e-08,3548.6,3547.1,1.53453551]
["bitfinex","ETHUSD",1733234242457,1e-08,3548.6,3547.2,2.97257355]
["bitfinex","ETHUSD",1733234242652,1e-08,3548.6,3547.2,0.15345355]
["bitfinex","ETHUSD",1733234242966,1e-08,3548.6,3547.1,0.04258658]
["bitfinex","ETHUSD",1733234242967,1.6293,3548.5,3547.1,0.04258658]
["bitfinex","ETHUSD",1733234243298,1.6293,3548.5,3547.2,2.81912]
["bitfinex","ETHUSD",1733234243464,1.6293,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1733234243669,1.661,3549.1,3548.5,2.81809]
["bitfinex","ETHUSD",1733234244012,1.661,3549.1,3547.9,2.81856]
["bitfinex","ETHUSD",1733234244291,0.56708308,3548.8,3548.0,0.281856]
["bitfinex","ETHUSD",1733234244504,0.56708308,3548.8,3547.1,0.04258658]
["bitfinex","ETHUSD",1733234244992,1.5139,3548.7,3547.7,2.81868]
["bitfinex","ETHUSD",1733234245507,1.5139,3548.7,3547.3,2.81904]
["bitfinex","ETHUSD",1733234245687,1.5139,3548.7,3547.1,2.86177658]
["bitfinex","ETHUSD",1733234245890,0.55,3548.2,3547.1,1.53453551]
["bitfinex","ETHUSD",1733234246048,1.5139,3547.9,3547.1,1.53453551]
["bitfinex","ETHUSD",1733234246255,1.5139,3547.9,3547.2,4.21923528]
["bitfinex","ETHUSD",1733234246478,1.5139,3547.9,3547.2,1.40018528]
["bitfinex","ETHUSD",1733234246990,0.632,3548.7,3546.7,1.4965134]
["bitfinex","ETHUSD",1733234247206,3.55,3548.3,3546.7,1.4965134]
["bitfinex","ETHUSD",1733234247383,3.55,3548.3,3547.0,1.40134833]
["bitfinex","ETHUSD",1733234247384,0.632,3548.0,3547.0,1.40134833]
["bitfinex","ETHUSD",1733234247550,0.632,3548.0,3546.8,1.47397901]
["bitfinex","ETHUSD",1733234247750,0.632,3548.0,3546.7,1.46096562]
["bitfinex","ETHUSD",1733234248066,0.632,3548.0,3547.2,1.4659307]
["bitfinex","ETHUSD",1733234248265,0.632,3548.0,3546.9,1.45383919]
["bitfinex","ETHUSD",1733234248506,0.632,3547.9,3547.2,4.2850507]
["bitfinex","ETHUSD",1733234248906,0.632,3547.9,3546.9,1.45383919]
["bitfinex","ETHUSD",1733234249117,0.632,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733234249118,0.27723454,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733234249319,4.54e-06,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733234249607,8.97,3550.8,3547.4,2.8189]
["bitfinex","ETHUSD",1733234249608,2.74446476,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1733234250117,3.01891124,3549.2,3547.3,4.22827697]
["bitfinex","ETHUSD",1733234250282,3.01891124,3549.2,3548.2,2.81825]
["bitfinex","ETHUSD",1733234250617,3.01891124,3549.2,3547.5,1.44465843]
["bitfinex","ETHUSD",1733234250618,3.01891124,3549.2,3547.9,2.81854]
["bitfinex","ETHUSD",1733234250818,3.01891124,3549.2,3547.3,1.40923697]
["bitfinex","ETHUSD",1733234250819,4.40676478,3548.9,3547.3,1.40923697]
["bitfinex","ETHUSD",1733234251162,4.40676478,3548.9,3547.2,1.4659307]
["bitfinex","ETHUSD",1733234251364,0.55,3548.7,3547.1,1.40117685]
["bitfinex","ETHUSD",1733234251567,0.55,3548.7,3546.6,0.025]
["bitfinex","ETHUSD",1733234251568,1.31767648,3548.8,3547.7,2.81871]
["bitfinex","ETHUSD",1733234251823,3.0,3549.1,3546.6,0.05319384]
["bitfinex","ETHUSD",1733234251824,3.0,3549.1,3547.2,1.4659307]
["bitfinex","ETHUSD",1733234252041,2.53341124,3549.2,3548.4,2.81809]
["bitfinex","ETHUSD",1733234252181,2.14601124,3549.2,3547.4,0.0281852]
["bitfinex","ETHUSD",1733234252384,1.06081124,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1733234252623,1.06081124,3549.2,3548.0,2.81848]
["bitfinex","ETHUSD",1733234252624,0.92156884,3549.2,3548.0,2.81848]
["bitfinex","ETHUSD",1733234252822,0.92156884,3549.2,3547.9,2.81856]
["bitfinex","ETHUSD",1733234253130,0.92156884,3549.2,3546.9,0.02818804]
["bitfinex","ETHUSD",1733234253286,0.2,3550.4,3547.6,1.6385]
["bitfinex","ETHUSD",1733234253287,0.56250718,3550.2,3547.6,1.6385]
["bitfinex","ETHUSD",1733234253486,0.12691725,3550.2,3549.2,2.81748]
["bitfinex","ETHUSD",1733234253707,0.12691725,3550.2,3548.7,2.81785]
["bitfinex","ETHUSD",1733234253910,0.57799845,3549.3,3547.6,1.6385]
["bitfinex","ETHUSD",1733234254218,0.57799845,3549.3,3548.9,2.81772]
["bitfinex","ETHUSD",1733234254584,0.57799845,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733234254829,0.12691725,3550.2,3547.9,4.40676478]
["bitfinex","ETHUSD",1733234254993,0.56185198,3550.2,3548.1,1.6385]
["bitfinex","ETHUSD",1733234255193,0.25165198,3550.2,3548.4,4.40676478]
["bitfinex","ETHUSD",1733234255645,4.40676478,3550.8,3548.1,1.6385]
["bitfinex","ETHUSD",1733234255787,0.826875,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733234256122,0.533475,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1733234256328,0.29814028,3550.1,3549.1,2.81759]
["bitfinex","ETHUSD",1733234256484,4.40676478,3551.3,3548.4,2.81817]
["bitfinex","ETHUSD",1733234256485,4.00730506,3551.3,3548.4,2.81817]
["bitfinex","ETHUSD",1733234256689,3.90366478,3550.8,3546.6,0.1]
["bitfinex","ETHUSD",1733234256914,4.40676478,3549.4,3546.3,1.48589741]
["bitfinex","ETHUSD",1733234257226,1.5542,3549.2,3547.4,2.81895]
["bitfinex","ETHUSD",1733234257391,1.5542,3549.2,3548.3,2.81825]
["bitfinex","ETHUSD",1733234257590,1.5542,3549.2,3546.3,1.48589741]
["bitfinex","ETHUSD",1733234257789,0.6735,3549.2,3547.9,1.5793]
["bitfinex","ETHUSD",1733234257983,0.57042084,3549.6,3546.7,4.40676478]
["bitfinex","ETHUSD",1733234258184,0.57042084,3549.6,3547.7,2.81864]
["bitfinex","ETHUSD",1733234258185,4.40676478,3548.9,3547.7,2.81864]
["bitfinex","ETHUSD",1733234258410,4.40676478,3548.9,3546.7,1.44735025]
["bitfinex","ETHUSD",1733234258621,4.40676478,3548.3,3546.8,2.81944]
["bitfinex","ETHUSD",1733234258842,0.55591766,3548.1,3547.3,2.81896]
["bitfinex","ETHUSD",1733234259123,0.55,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1733234259429,0.55,3548.0,3545.6,1.46125304]
["bitfinex","ETHUSD",1733234259585,0.5512,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1733234259781,0.0012,3548.0,3546.3,1.48589741]
["bitfinex","ETHUSD",1733234260036,0.0012,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1733234260323,0.0012,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1733234260528,2.6265,3550.0,3547.9,2.81856]
["bitfinex","ETHUSD",1733234260688,1.136081,3550.1,3548.9,2.81776]
["bitfinex","ETHUSD",1733234260889,1.136081,3550.1,3548.6,2.81793]
["bitfinex","ETHUSD",1733234261108,1.136081,3550.1,3547.0,0.0281825]
["bitfinex","ETHUSD",1733234261109,0.0843,3549.9,3547.0,0.0281825]
["bitfinex","ETHUSD",1733234261428,1.136081,3550.1,3547.0,0.0281825]
["bitfinex","ETHUSD",1733234261429,0.744381,3550.1,3549.6,2.81715]
["bitfinex","ETHUSD",1733234261639,0.55332176,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1733234261925,0.744381,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1733234261926,0.57217025,3549.7,3549.6,2.81719]
["bitfinex","ETHUSD",1733234262125,2.5e-07,3549.7,3549.6,2.81719]
["bitfinex","ETHUSD",1733234262331,0.744381,3550.1,3547.5,1.6082]
["bitfinex","ETHUSD",1733234262501,0.744381,3550.1,3547.7,8.45616]
["bitfinex","ETHUSD",1733234262706,0.744381,3550.1,3547.7,2.81872]
["bitfinex","ETHUSD",1733234263132,13.66572236,3550.0,3547.1,1.49851291]
["bitfinex","ETHUSD",1733234263327,13.66572236,3550.0,3546.7,1.44735025]
["bitfinex","ETHUSD",1733234263328,8.66572236,3549.8,3546.7,1.44735025]
["bitfinex","ETHUSD",1733234263618,12.04273748,3549.7,3546.6,1.43828153]
["bitfinex","ETHUSD",1733234263822,0.55,3549.5,3547.2,1.43876162]
["bitfinex","ETHUSD",1733234264029,0.55,3549.5,3546.9,1.45728892]
["bitfinex","ETHUSD",1733234264189,0.37701512,3549.4,3546.8,1.40832866]
["bitfinex","ETHUSD",1733234264399,0.56378021,3549.0,3546.8,1.40832866]
["bitfinex","ETHUSD",1733234264599,0.0012,3549.0,3546.8,1.40832866]
["bitfinex","ETHUSD",1733234264914,0.0012,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733234265113,0.0012,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1733234265316,0.0012,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1733234265516,0.0012,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1733234265856,0.744381,3550.1,3548.7,0.02817846]
["bitfinex","ETHUSD",1733234266000,0.744381,3550.1,3548.8,0.28461285]
["bitfinex","ETHUSD",1733234266200,0.744381,3550.1,3549.3,1.5157]
["bitfinex","ETHUSD",1733234266401,0.744381,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1733234266601,0.744381,3550.1,3549.3,1.5157]
["bitfinex","ETHUSD",1733234266847,5.0,3552.1,3548.8,0.28461285]
["bitfinex","ETHUSD",1733234267063,9.16572236,3552.0,3549.2,2.81747]
["bitfinex","ETHUSD",1733234267203,1.136053,3550.1,3549.0,2.81762]
["bitfinex","ETHUSD",1733234267407,1.136053,3550.1,3548.9,0.19196129]
["bitfinex","ETHUSD",1733234267408,1.136053,3550.1,3549.2,2.81753]
["bitfinex","ETHUSD",1733234267618,1.136053,3550.1,3548.1,4.46314]
["bitfinex","ETHUSD",1733234267849,1.136053,3550.1,3548.7,2.81785]
["bitfinex","ETHUSD",1733234268010,0.55,3550.0,3548.3,2.81817]
["bitfinex","ETHUSD",1733234268209,0.55,3549.8,3548.1,1.42858046]
["bitfinex","ETHUSD",1733234268441,1.11823987,3549.8,3547.7,1.43206464]
["bitfinex","ETHUSD",1733234268640,1.11823987,3549.8,3547.1,1.49851291]
["bitfinex","ETHUSD",1733234268641,0.55,3549.6,3547.1,1.49851291]
["bitfinex","ETHUSD",1733234269042,0.55,3549.8,3547.1,1.49851291]
["bitfinex","ETHUSD",1733234269244,0.55,3549.6,3547.0,1.48563355]
["bitfinex","ETHUSD",1733234269551,0.92701512,3549.6,3547.0,1.48563355]
["bitfinex","ETHUSD",1733234269758,3.55,3549.4,3545.8,1.43518771]
["bitfinex","ETHUSD",1733234269908,3.55,3549.4,3546.0,1.41804217]
["bitfinex","ETHUSD",1733234270112,0.55,3549.2,3547.2,1.43876162]
["bitfinex","ETHUSD",1733234270314,0.55,3549.2,3546.2,1.49809071]
["bitfinex","ETHUSD",1733234270516,0.55,3549.2,3546.9,1.45728892]
["bitfinex","ETHUSD",1733234270745,0.41691993,3549.6,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234270746,0.55,3549.5,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234271057,0.55,3549.5,3546.7,1.44735025]
["bitfinex","ETHUSD",1733234271260,0.25868678,3548.9,3546.9,1.45728892]
["bitfinex","ETHUSD",1733234271468,0.25868678,3548.9,3547.9,1.47258222]
["bitfinex","ETHUSD",1733234271749,1.136053,3550.1,3546.8,0.42669503]
["bitfinex","ETHUSD",1733234271750,1.136053,3550.1,3547.3,1.44131545]
["bitfinex","ETHUSD",1733234271968,0.41691993,3550.0,3547.3,4.26033545]
["bitfinex","ETHUSD",1733234272258,0.55368108,3549.4,3547.4,1.41956171]
["bitfinex","ETHUSD",1733234272415,1.136053,3550.1,3548.4,1.4529008]
["bitfinex","ETHUSD",1733234272757,0.810153,3550.1,3548.8,2.81777]
["bitfinex","ETHUSD",1733234273072,0.810153,3550.1,3549.2,2.81747]
["bitfinex","ETHUSD",1733234273213,0.810153,3550.1,3548.3,1.44179395]
["bitfinex","ETHUSD",1733234273411,0.810153,3550.1,3548.4,1.48107619]
["bitfinex","ETHUSD",1733234273616,0.810153,3550.1,3549.0,2.81761]
["bitfinex","ETHUSD",1733234273813,0.810153,3550.1,3548.5,0.14810762]
["bitfinex","ETHUSD",1733234274330,0.810153,3550.1,3548.6,4.266381]
["bitfinex","ETHUSD",1733234274561,0.810153,3550.1,3548.6,1.448381]
["bitfinex","ETHUSD",1733234274714,0.810153,3550.1,3548.9,2.81774]
["bitfinex","ETHUSD",1733234274914,0.810153,3550.1,3548.9,0.42942994]
["bitfinex","ETHUSD",1733234275166,0.810153,3550.1,3549.1,2.81754]
["bitfinex","ETHUSD",1733234275326,0.810153,3550.1,3549.2,2.81749]
["bitfinex","ETHUSD",1733234275766,0.810153,3550.1,3548.9,0.42942994]
["bitfinex","ETHUSD",1733234275916,0.810153,3550.1,3549.0,1.66407201]
["bitfinex","ETHUSD",1733234276117,0.810153,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1733234276313,0.810153,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1733234276515,0.810153,3550.1,3549.7,2.81706]
["bitfinex","ETHUSD",1733234276716,0.810153,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733234276954,0.55168949,3551.3,3550.6,2.81639]
["bitfinex","ETHUSD",1733234277127,4.58593728,3552.3,3549.1,0.61469384]
["bitfinex","ETHUSD",1733234277128,1.135954,3550.1,3549.8,1.6359]
["bitfinex","ETHUSD",1733234277321,2.85641663,3552.9,3549.8,1.6359]
["bitfinex","ETHUSD",1733234277322,1.13790689,3552.9,3550.8,2.81623]
["bitfinex","ETHUSD",1733234277552,1.70686033,3553.1,3550.6,2.81636]
["bitfinex","ETHUSD",1733234277553,0.55264895,3552.6,3550.6,2.81636]
["bitfinex","ETHUSD",1733234277852,0.55264895,3552.6,3550.0,1.5903]
["bitfinex","ETHUSD",1733234277853,0.55264895,3552.6,3550.7,0.281636]
["bitfinex","ETHUSD",1733234278053,8.66572236,3552.5,3550.0,1.5903]
["bitfinex","ETHUSD",1733234278262,0.41691993,3552.5,3550.3,2.81665]
["bitfinex","ETHUSD",1733234278459,0.41691993,3552.5,3549.4,2.81737]
["bitfinex","ETHUSD",1733234278624,2.50102881,3552.5,3549.3,1.5203]
["bitfinex","ETHUSD",1733234278959,11.79201991,3552.7,3549.3,1.5203]
["bitfinex","ETHUSD",1733234278960,0.55733337,3552.0,3549.5,2.81729]
["bitfinex","ETHUSD",1733234279166,1.13790689,3552.7,3551.1,2.81596]
["bitfinex","ETHUSD",1733234279316,1.13589,3552.8,3551.0,2.81603]
["bitfinex","ETHUSD",1733234279660,1.55280993,3552.8,3550.0,1.6587]
["bitfinex","ETHUSD",1733234279828,1.55280993,3552.8,3550.8,2.81623]
["bitfinex","ETHUSD",1733234280037,0.83729774,3552.7,3551.4,2.81577]
["bitfinex","ETHUSD",1733234280356,0.83729774,3552.7,3551.4,2.81575]
["bitfinex","ETHUSD",1733234280569,0.83729774,3552.7,3550.8,0.281623]
["bitfinex","ETHUSD",1733234280750,0.83729774,3552.7,3550.1,2.81682]
["bitfinex","ETHUSD",1733234280951,0.41691993,3552.6,3550.0,1.6587]
["bitfinex","ETHUSD",1733234281153,0.41691993,3552.6,3549.2,4.21786085]
["bitfinex","ETHUSD",1733234281154,9.61111955,3552.5,3549.2,4.21786085]
["bitfinex","ETHUSD",1733234281320,8.91883596,3552.4,3548.6,1.448381]
["bitfinex","ETHUSD",1733234281521,0.55197168,3550.7,3548.7,1.47934132]
["bitfinex","ETHUSD",1733234281721,0.55,3550.6,3548.9,1.41168542]
["bitfinex","ETHUSD",1733234282149,3.0,3551.5,3548.9,1.41168542]
["bitfinex","ETHUSD",1733234282350,0.55,3550.7,3547.8,1.4732598]
["bitfinex","ETHUSD",1733234282529,6.3661,3551.1,3547.8,4.2918798]
["bitfinex","ETHUSD",1733234282731,0.57550667,3550.0,3548.1,1.42858046]
["bitfinex","ETHUSD",1733234282942,0.55,3549.9,3548.3,1.44179395]
["bitfinex","ETHUSD",1733234283162,0.55,3549.9,3547.5,1.44752308]
["bitfinex","ETHUSD",1733234283591,0.55,3549.9,3548.2,1.42675638]
["bitfinex","ETHUSD",1733234283788,0.55,3549.9,3547.4,1.41956171]
["bitfinex","ETHUSD",1733234284004,0.55,3549.5,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234284286,8.0,3549.7,3545.2,1.75261629]
["bitfinex","ETHUSD",1733234284287,0.55,3548.9,3545.2,1.75261629]
["bitfinex","ETHUSD",1733234284487,3.0,3548.3,3545.2,2.82065]
["bitfinex","ETHUSD",1733234284656,0.57477297,3547.5,3545.1,2.82079]
["bitfinex","ETHUSD",1733234284858,0.57477297,3547.5,3545.2,0.02820202]
["bitfinex","ETHUSD",1733234285061,0.57477297,3547.5,3545.2,0.20628385]
["bitfinex","ETHUSD",1733234285268,0.57477297,3547.5,3545.2,0.17808183]
["bitfinex","ETHUSD",1733234285971,0.57477297,3547.5,3545.3,1.46992026]
["bitfinex","ETHUSD",1733234286392,0.57477297,3547.5,3545.9,1.42700396]
["bitfinex","ETHUSD",1733234286597,0.57477297,3547.5,3545.5,1.41016073]
["bitfinex","ETHUSD",1733234286804,0.57477297,3547.5,3546.1,1.47059727]
["bitfinex","ETHUSD",1733234287014,0.14687178,3548.2,3546.7,2.81951]
["bitfinex","ETHUSD",1733234287301,0.14687178,3548.2,3545.8,1.40699461]
["bitfinex","ETHUSD",1733234287459,0.14687178,3548.2,3546.2,1.49809071]
["bitfinex","ETHUSD",1733234287658,0.14687178,3548.2,3547.5,2.81885]
["bitfinex","ETHUSD",1733234287859,0.14687178,3548.2,3547.6,0.281885]
["bitfinex","ETHUSD",1733234288158,7.34698111,3550.6,3547.1,2.84733709]
["bitfinex","ETHUSD",1733234288520,0.57128974,3549.2,3547.2,2.81906]
["bitfinex","ETHUSD",1733234288803,0.57128974,3549.2,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234289000,0.57128974,3549.2,3545.9,3.30361629]
["bitfinex","ETHUSD",1733234289001,9.2370121,3549.2,3546.0,1.41804217]
["bitfinex","ETHUSD",1733234289159,5.0,3549.0,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234289399,0.56976434,3548.3,3546.2,1.49809071]
["bitfinex","ETHUSD",1733234289558,0.55,3548.2,3545.7,1.48704065]
["bitfinex","ETHUSD",1733234289861,0.55,3548.2,3546.1,1.47059727]
["bitfinex","ETHUSD",1733234290092,0.56976434,3548.3,3546.5,2.81967]
["bitfinex","ETHUSD",1733234290295,0.10236434,3548.3,3546.8,2.81943]
["bitfinex","ETHUSD",1733234290496,0.55812612,3548.3,3546.7,1.44735025]
["bitfinex","ETHUSD",1733234290808,0.24552612,3548.3,3545.7,1.48704065]
["bitfinex","ETHUSD",1733234291170,8.66572236,3548.5,3545.9,2.82014]
["bitfinex","ETHUSD",1733234291397,13.66572236,3548.5,3546.1,1.47059727]
["bitfinex","ETHUSD",1733234291576,8.66572236,3548.7,3546.3,1.48589741]
["bitfinex","ETHUSD",1733234291759,8.66572236,3548.7,3544.7,2.93586086]
["bitfinex","ETHUSD",1733234291760,8.26782236,3548.9,3546.9,2.81933]
["bitfinex","ETHUSD",1733234292109,8.26782236,3548.9,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234292110,0.55,3548.9,3546.5,1.40284887]
["bitfinex","ETHUSD",1733234292400,5.55,3548.9,3545.7,1.48704065]
["bitfinex","ETHUSD",1733234292571,5.55,3548.9,3545.6,1.46125304]
["bitfinex","ETHUSD",1733234292761,0.55,3548.7,3546.2,1.49809071]
["bitfinex","ETHUSD",1733234293103,7.93782236,3548.2,3545.9,2.82014]
["bitfinex","ETHUSD",1733234293351,0.55,3547.9,3545.8,1.40699461]
["bitfinex","ETHUSD",1733234293502,0.55,3547.9,3546.0,1.41804217]
["bitfinex","ETHUSD",1733234293845,3.01734,3549.5,3545.7,0.70704226]
["bitfinex","ETHUSD",1733234293846,2.3728,3548.8,3546.8,1.40832866]
["bitfinex","ETHUSD",1733234294140,6.70092236,3549.2,3546.2,2.81991]
["bitfinex","ETHUSD",1733234294337,11.69218977,3549.7,3546.6,1.43828153]
["bitfinex","ETHUSD",1733234294539,0.56553091,3548.4,3547.1,1.49851291]
["bitfinex","ETHUSD",1733234295000,0.56553091,3548.4,3547.4,2.81893]
["bitfinex","ETHUSD",1733234295201,11.69218977,3550.3,3547.5,2.81882]
["bitfinex","ETHUSD",1733234295514,6.56892068,3550.1,3547.2,1.43876162]
["bitfinex","ETHUSD",1733234295728,5.0,3550.3,3547.4,2.81896]
["bitfinex","ETHUSD",1733234295729,6.56892068,3549.9,3547.4,2.81896]
["bitfinex","ETHUSD",1733234296041,0.56688669,3548.6,3547.1,1.49851291]
["bitfinex","ETHUSD",1733234296200,0.56688669,3548.6,3547.3,1.44131545]
["bitfinex","ETHUSD",1733234296403,5.72130737,3549.6,3547.4,4.23852171]
["bitfinex","ETHUSD",1733234296604,0.54,3550.8,3547.5,1.47571166]
["bitfinex","ETHUSD",1733234296917,5.72130737,3551.2,3547.6,1.6661]
["bitfinex","ETHUSD",1733234297100,5.45747126,3550.7,3547.6,3.15122279]
["bitfinex","ETHUSD",1733234297325,0.57711155,3550.0,3547.7,4.56585692]
["bitfinex","ETHUSD",1733234297525,0.57711155,3550.0,3547.8,0.0281802]
["bitfinex","ETHUSD",1733234297725,0.36317396,3551.0,3549.4,2.8173]
["bitfinex","ETHUSD",1733234297939,5.0,3552.2,3548.9,1.64]
["bitfinex","ETHUSD",1733234298247,5.45747126,3552.3,3549.0,0.44579]
["bitfinex","ETHUSD",1733234298545,5.0,3552.6,3549.4,2.81734]
["bitfinex","ETHUSD",1733234298546,5.45747126,3552.1,3549.4,2.81734]
["bitfinex","ETHUSD",1733234298702,0.57536033,3551.1,3549.5,2.81727]
["bitfinex","ETHUSD",1733234299147,0.57536033,3551.1,3548.8,2.81778]
["bitfinex","ETHUSD",1733234299315,5.45747126,3551.4,3548.4,2.81817]
["bitfinex","ETHUSD",1733234299506,5.45747126,3552.0,3548.8,1.64]
["bitfinex","ETHUSD",1733234299707,5.45747126,3552.7,3549.1,2.81757]
["bitfinex","ETHUSD",1733234300037,5.45747126,3552.7,3548.9,0.445793]
["bitfinex","ETHUSD",1733234300038,1.13589,3552.8,3549.2,0.02817081]
["bitfinex","ETHUSD",1733234300247,1.49292822,3552.8,3551.0,2.81609]
["bitfinex","ETHUSD",1733234300401,1.49292822,3552.8,3549.2,0.02817081]
["bitfinex","ETHUSD",1733234300402,1.51321227,3552.8,3550.7,2.81634]
["bitfinex","ETHUSD",1733234300604,1.70822837,3552.8,3550.8,0.445634]
["bitfinex","ETHUSD",1733234300811,1.14702822,3552.8,3551.5,2.8157]
["bitfinex","ETHUSD",1733234301007,1.14702822,3552.8,3551.6,2.81563]
["bitfinex","ETHUSD",1733234301008,0.78999,3552.8,3551.6,2.81563]
["bitfinex","ETHUSD",1733234301263,0.57412271,3552.4,3550.8,2.81626]
["bitfinex","ETHUSD",1733234301415,0.57412271,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1733234301764,0.57412271,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1733234302047,0.57412271,3552.4,3551.9,0.281539]
["bitfinex","ETHUSD",1733234302210,0.78999,3552.8,3551.9,0.281539]
["bitfinex","ETHUSD",1733234302410,0.78999,3552.8,3550.6,1.64]
["bitfinex","ETHUSD",1733234302411,0.78999,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1733234302852,0.57779069,3552.6,3552.4,2.81495]
["bitfinex","ETHUSD",1733234303051,0.57779069,3552.6,3552.1,1.6654]
["bitfinex","ETHUSD",1733234303052,0.78999,3552.8,3552.1,1.6654]
["bitfinex","ETHUSD",1733234303262,0.78999,3552.8,3552.2,2.81512]
["bitfinex","ETHUSD",1733234303411,0.56373952,3553.6,3551.5,1.6654]
["bitfinex","ETHUSD",1733234303613,0.14570792,3555.1,3552.7,2.81474]
["bitfinex","ETHUSD",1733234303815,0.50889256,3555.1,3552.6,2.81476]
["bitfinex","ETHUSD",1733234304117,0.5705676,3554.3,3552.6,2.81483]
["bitfinex","ETHUSD",1733234304315,0.5705676,3554.3,3551.8,2.81546]
["bitfinex","ETHUSD",1733234304519,0.5705676,3554.3,3551.6,0.16654]
["bitfinex","ETHUSD",1733234304752,0.3471627,3554.4,3551.7,0.183194]
["bitfinex","ETHUSD",1733234305053,3.0,3554.7,3551.7,0.183194]
["bitfinex","ETHUSD",1733234305352,0.5538642,3553.7,3551.7,0.183194]
["bitfinex","ETHUSD",1733234305555,0.5538642,3553.7,3550.9,1.6654]
["bitfinex","ETHUSD",1733234305737,0.55,3553.6,3551.1,2.81602]
["bitfinex","ETHUSD",1733234305944,0.55,3553.6,3550.9,1.6654]
["bitfinex","ETHUSD",1733234306152,0.55,3553.6,3549.9,1.49069502]
["bitfinex","ETHUSD",1733234306313,3.55,3553.2,3549.8,1.42350866]
["bitfinex","ETHUSD",1733234306516,0.55,3551.8,3550.0,1.47714948]
["bitfinex","ETHUSD",1733234306826,0.55,3551.8,3550.2,1.44847296]
["bitfinex","ETHUSD",1733234307028,0.55,3551.8,3549.9,1.49069502]
["bitfinex","ETHUSD",1733234307211,0.5781662,3551.8,3548.4,1.41099228]
["bitfinex","ETHUSD",1733234307416,0.5781662,3551.8,3548.0,3.96975328]
["bitfinex","ETHUSD",1733234307417,0.55,3551.6,3548.7,2.81786]
["bitfinex","ETHUSD",1733234307617,0.0281662,3551.5,3548.5,0.25846526]
["bitfinex","ETHUSD",1733234307812,0.0281662,3551.5,3548.6,0.0281723]
["bitfinex","ETHUSD",1733234308018,0.0281662,3551.5,3550.1,2.81679]
["bitfinex","ETHUSD",1733234308296,0.0281662,3551.5,3548.6,1.5789]
["bitfinex","ETHUSD",1733234308297,0.55,3550.9,3548.6,1.5789]
["bitfinex","ETHUSD",1733234308489,0.0281662,3550.8,3548.7,0.18373653]
["bitfinex","ETHUSD",1733234308715,0.55,3550.9,3548.8,0.02817229]
["bitfinex","ETHUSD",1733234308928,0.55544274,3551.1,3548.9,2.81777]
["bitfinex","ETHUSD",1733234309133,0.55544274,3551.1,3550.0,1.5481]
["bitfinex","ETHUSD",1733234309421,0.36685244,3553.0,3550.0,1.5481]
["bitfinex","ETHUSD",1733234309598,0.09221737,3552.9,3550.7,2.81632]
["bitfinex","ETHUSD",1733234309805,0.09221737,3552.9,3550.1,2.97156]
["bitfinex","ETHUSD",1733234309806,0.06405117,3552.8,3550.1,0.15481]
["bitfinex","ETHUSD",1733234309982,0.0281662,3552.7,3550.3,2.8166]
["bitfinex","ETHUSD",1733234310183,0.56074449,3551.9,3550.4,2.81654]
["bitfinex","ETHUSD",1733234310462,0.56074449,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1733234310580,0.06405117,3552.8,3551.9,2.81538]
["bitfinex","ETHUSD",1733234310784,0.06405117,3552.8,3552.0,2.8153]
["bitfinex","ETHUSD",1733234310980,0.06405117,3552.8,3551.5,0.02815092]
["bitfinex","ETHUSD",1733234311221,0.06405117,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1733234311384,0.06405117,3552.8,3551.6,2.81559]
["bitfinex","ETHUSD",1733234311584,0.06405117,3552.8,3551.7,0.446199]
["bitfinex","ETHUSD",1733234311784,0.06405117,3552.8,3550.5,0.281654]
["bitfinex","ETHUSD",1733234312049,0.0281662,3552.7,3550.2,0.434987]
["bitfinex","ETHUSD",1733234312254,0.06405117,3552.6,3550.2,0.434987]
["bitfinex","ETHUSD",1733234312433,0.0281662,3552.5,3550.2,0.434987]
["bitfinex","ETHUSD",1733234312757,0.55,3552.3,3550.3,2.81665]
["bitfinex","ETHUSD",1733234312919,0.55,3552.3,3550.2,0.434987]
["bitfinex","ETHUSD",1733234312920,0.0281662,3552.2,3550.4,0.3251637]
["bitfinex","ETHUSD",1733234313264,0.55902564,3552.0,3550.2,0.434987]
["bitfinex","ETHUSD",1733234313420,0.5781662,3551.9,3550.2,0.434987]
["bitfinex","ETHUSD",1733234313624,0.55,3551.9,3550.8,2.81624]
["bitfinex","ETHUSD",1733234313826,0.0281662,3551.8,3550.3,2.81664]
["bitfinex","ETHUSD",1733234314005,0.0281662,3551.8,3550.2,0.434987]
["bitfinex","ETHUSD",1733234314543,0.0281662,3552.0,3550.2,0.434987]
["bitfinex","ETHUSD",1733234314752,0.55,3550.7,3550.2,0.434987]
["bitfinex","ETHUSD",1733234315120,0.0281662,3550.6,3550.2,0.434987]
["bitfinex","ETHUSD",1733234315957,0.0281662,3550.6,3548.2,1.42277729]
["bitfinex","ETHUSD",1733234316267,0.55,3550.8,3549.0,2.81764]
["bitfinex","ETHUSD",1733234316268,0.0281662,3550.7,3549.0,2.81764]
["bitfinex","ETHUSD",1733234316432,0.0281662,3550.7,3548.4,1.41099228]
["bitfinex","ETHUSD",1733234316630,0.0281662,3550.7,3548.8,1.41651546]
["bitfinex","ETHUSD",1733234316950,0.0281662,3550.7,3549.2,2.81753]
["bitfinex","ETHUSD",1733234317125,0.0281662,3550.7,3549.2,0.48744072]
["bitfinex","ETHUSD",1733234317328,0.0281662,3550.7,3549.2,2.81753]
["bitfinex","ETHUSD",1733234317554,0.55,3550.6,3549.1,0.577525]
["bitfinex","ETHUSD",1733234317723,0.56286077,3550.7,3549.2,0.02817503]
["bitfinex","ETHUSD",1733234317920,0.571095,3550.8,3550.3,2.81662]
["bitfinex","ETHUSD",1733234318143,0.09221737,3552.4,3550.3,2.81662]
["bitfinex","ETHUSD",1733234318474,0.09221737,3552.4,3549.2,2.84569403]
["bitfinex","ETHUSD",1733234318475,0.56212758,3551.4,3549.2,2.84569403]
["bitfinex","ETHUSD",1733234318767,0.56212758,3551.4,3549.5,0.02816403]
["bitfinex","ETHUSD",1733234318921,0.06405117,3552.3,3550.3,1.563]
["bitfinex","ETHUSD",1733234318922,0.09221737,3552.3,3550.3,1.563]
["bitfinex","ETHUSD",1733234319121,0.06405117,3552.3,3550.4,0.0281578]
["bitfinex","ETHUSD",1733234319331,0.06405117,3552.3,3550.9,2.81617]
["bitfinex","ETHUSD",1733234319572,0.06405117,3552.3,3550.1,2.8168]
["bitfinex","ETHUSD",1733234319878,5.0281662,3552.2,3549.1,0.577525]
["bitfinex","ETHUSD",1733234320168,5.16687126,3551.9,3549.1,0.577525]
["bitfinex","ETHUSD",1733234320381,3.0,3551.5,3549.1,0.577525]
["bitfinex","ETHUSD",1733234320581,0.55,3550.5,3549.1,0.577525]
["bitfinex","ETHUSD",1733234320877,0.55,3550.3,3549.1,0.577525]
["bitfinex","ETHUSD",1733234321070,0.56413264,3549.7,3547.1,1.49863351]
["bitfinex","ETHUSD",1733234321290,0.0281662,3549.6,3547.4,1.49243918]
["bitfinex","ETHUSD",1733234321488,0.09221737,3549.6,3548.8,1.41651546]
["bitfinex","ETHUSD",1733234321633,0.56413264,3549.7,3547.3,1.45357259]
["bitfinex","ETHUSD",1733234321634,0.56413084,3549.7,3547.3,1.45357259]
["bitfinex","ETHUSD",1733234321841,0.56413084,3549.7,3548.1,1.49944107]
["bitfinex","ETHUSD",1733234322690,0.56413084,3549.7,3548.5,2.81806]
["bitfinex","ETHUSD",1733234322838,0.56413084,3549.7,3548.2,2.8183]
["bitfinex","ETHUSD",1733234323037,0.56413084,3549.7,3548.4,2.81816]
["bitfinex","ETHUSD",1733234323490,0.55,3550.3,3548.0,0.564133]
["bitfinex","ETHUSD",1733234323664,0.35554909,3550.9,3548.0,0.564133]
["bitfinex","ETHUSD",1733234323981,0.55,3550.8,3548.4,2.81817]
["bitfinex","ETHUSD",1733234324186,0.56554283,3549.8,3548.7,2.81785]
["bitfinex","ETHUSD",1733234324366,0.56554283,3549.8,3548.0,0.564133]
["bitfinex","ETHUSD",1733234324569,0.55,3550.9,3548.0,0.564133]
["bitfinex","ETHUSD",1733234324770,0.54,3551.6,3549.0,2.81769]
["bitfinex","ETHUSD",1733234324943,0.55177937,3550.5,3549.5,2.81728]
["bitfinex","ETHUSD",1733234325143,0.56001489,3551.2,3549.6,0.02817365]
["bitfinex","ETHUSD",1733234325381,0.36103865,3552.8,3550.5,2.8165]
["bitfinex","ETHUSD",1733234325641,5.16687126,3553.7,3549.2,0.55]
["bitfinex","ETHUSD",1733234325897,0.36314779,3553.7,3551.8,2.81546]
["bitfinex","ETHUSD",1733234326041,0.56520719,3552.7,3551.4,2.81575]
["bitfinex","ETHUSD",1733234326241,0.56520719,3552.7,3550.3,1.6573]
["bitfinex","ETHUSD",1733234326585,0.56520719,3552.7,3550.6,2.81637]
["bitfinex","ETHUSD",1733234326753,0.56520719,3552.7,3550.3,1.6573]
["bitfinex","ETHUSD",1733234326936,0.56520719,3552.7,3550.5,2.8165]
["bitfinex","ETHUSD",1733234327164,0.38490399,3554.1,3551.7,2.81554]
["bitfinex","ETHUSD",1733234327364,0.38490399,3554.1,3551.9,2.81538]
["bitfinex","ETHUSD",1733234327582,0.38490399,3554.1,3550.4,0.16573]
["bitfinex","ETHUSD",1733234327583,0.38490399,3554.2,3550.5,0.02815488]
["bitfinex","ETHUSD",1733234327783,0.38490399,3554.2,3551.6,2.81558]
["bitfinex","ETHUSD",1733234327784,0.57830821,3553.2,3551.6,2.81558]
["bitfinex","ETHUSD",1733234328003,0.57830821,3553.2,3552.1,2.81521]
["bitfinex","ETHUSD",1733234328330,0.38490399,3554.2,3552.3,2.81507]
["bitfinex","ETHUSD",1733234328522,5.0,3554.9,3551.4,0.02815074]
["bitfinex","ETHUSD",1733234328826,0.57153182,3553.7,3551.7,1.6002]
["bitfinex","ETHUSD",1733234328985,0.57153182,3553.7,3552.0,2.81531]
["bitfinex","ETHUSD",1733234329170,0.57153182,3553.7,3552.0,2.81526]
["bitfinex","ETHUSD",1733234329366,0.57153182,3553.7,3551.8,0.16002]
["bitfinex","ETHUSD",1733234329571,0.75,3555.3,3551.9,0.02814811]
["bitfinex","ETHUSD",1733234329803,0.75,3555.3,3552.2,2.81515]
["bitfinex","ETHUSD",1733234329984,0.75,3555.3,3551.8,0.16002]
["bitfinex","ETHUSD",1733234329985,0.5554379,3554.9,3553.2,1.6002]
["bitfinex","ETHUSD",1733234330203,0.75,3555.3,3554.2,2.81355]
["bitfinex","ETHUSD",1733234330371,0.75,3555.3,3552.3,0.281515]
["bitfinex","ETHUSD",1733234330372,10.16687126,3553.3,3550.9,1.17366031]
["bitfinex","ETHUSD",1733234330566,10.16687126,3553.3,3550.0,3.49627563]
["bitfinex","ETHUSD",1733234330567,5.16687126,3553.0,3549.2,2.81753]
["bitfinex","ETHUSD",1733234330768,5.41990399,3552.9,3548.8,0.02816711]
["bitfinex","ETHUSD",1733234331003,5.41990399,3552.9,3548.5,1.6002]
["bitfinex","ETHUSD",1733234331004,0.55080737,3551.6,3548.5,1.6002]
["bitfinex","ETHUSD",1733234331328,0.55,3551.5,3549.8,0.89]
["bitfinex","ETHUSD",1733234331487,0.96990399,3551.5,3549.8,0.89]
["bitfinex","ETHUSD",1733234331826,0.55,3551.5,3549.8,0.89]
["bitfinex","ETHUSD",1733234331985,3.0,3551.9,3549.8,0.89]
["bitfinex","ETHUSD",1733234331986,0.96990399,3551.8,3549.8,0.89]
["bitfinex","ETHUSD",1733234332168,0.55,3551.6,3549.8,0.89]
["bitfinex","ETHUSD",1733234332373,0.96990399,3551.8,3550.1,0.89]
["bitfinex","ETHUSD",1733234332567,0.55,3551.0,3550.1,0.89]
["bitfinex","ETHUSD",1733234333636,0.57565082,3551.1,3550.1,0.89]
["bitfinex","ETHUSD",1733234333787,0.35754622,3552.8,3550.4,2.81657]
["bitfinex","ETHUSD",1733234333986,0.55888594,3551.9,3550.4,2.81657]
["bitfinex","ETHUSD",1733234334186,5.41990399,3553.1,3550.4,0.370657]
["bitfinex","ETHUSD",1733234334736,5.41990399,3553.1,3550.1,0.89]
["bitfinex","ETHUSD",1733234334737,0.56328884,3552.2,3550.1,0.89]
["bitfinex","ETHUSD",1733234335237,0.41990399,3552.2,3550.1,0.89]
["bitfinex","ETHUSD",1733234335448,0.57666688,3551.6,3550.1,0.89]
["bitfinex","ETHUSD",1733234335625,0.41990399,3552.7,3550.1,0.89]
["bitfinex","ETHUSD",1733234335787,5.58677525,3552.7,3550.1,0.89]
["bitfinex","ETHUSD",1733234335996,5.58677525,3552.7,3550.2,3.187398]
["bitfinex","ETHUSD",1733234336305,0.55809568,3551.9,3550.2,0.370688]
["bitfinex","ETHUSD",1733234336506,0.55809568,3551.9,3550.1,0.89]
["bitfinex","ETHUSD",1733234336707,0.55,3551.8,3550.1,0.89]
["bitfinex","ETHUSD",1733234337017,5.0,3553.2,3550.1,0.89]
["bitfinex","ETHUSD",1733234337018,0.14545181,3552.1,3550.1,0.89]
["bitfinex","ETHUSD",1733234337497,0.56853845,3552.3,3550.1,0.89]
["bitfinex","ETHUSD",1733234338005,0.71398464,3552.3,3550.1,0.89]
["bitfinex","ETHUSD",1733234338419,0.55,3552.1,3550.1,0.89]
["bitfinex","ETHUSD",1733234338619,0.55,3552.2,3550.1,0.89]
["bitfinex","ETHUSD",1733234339022,0.55,3551.5,3550.1,0.89]
["bitfinex","ETHUSD",1733234340957,0.5619816,3551.6,3550.1,0.89]
["bitfinex","ETHUSD",1733234341262,0.14544619,3552.3,3550.7,2.81631]
["bitfinex","ETHUSD",1733234341406,0.14544619,3552.3,3550.1,0.89]
["bitfinex","ETHUSD",1733234341608,0.56017604,3552.6,3550.1,0.89]
["bitfinex","ETHUSD",1733234341855,0.41990399,3552.3,3550.1,0.89]
["bitfinex","ETHUSD",1733234342061,5.16687126,3552.2,3550.1,0.89]
["bitfinex","ETHUSD",1733234342356,5.0,3551.9,3550.1,0.89]
["bitfinex","ETHUSD",1733234342561,0.41990399,3551.8,3550.1,0.89]
["bitfinex","ETHUSD",1733234342864,0.55,3551.5,3550.1,0.31570949]
["bitfinex","ETHUSD",1733234343216,0.56344862,3550.4,3550.1,0.31570949]
["bitfinex","ETHUSD",1733234343464,0.56344862,3550.4,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234343614,0.55,3551.4,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234343813,0.55,3551.2,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234344266,0.57721604,3550.4,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234344571,0.55,3551.5,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234344765,0.55,3551.7,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234345362,0.14567119,3551.8,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234345562,0.57473339,3550.7,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234345770,0.14567119,3551.8,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234346014,0.57618278,3550.8,3550.1,0.63570949]
["bitfinex","ETHUSD",1733234346861,0.55,3551.7,3550.1,2.0576582]
["bitfinex","ETHUSD",1733234347295,0.55,3551.3,3550.1,2.0576582]
["bitfinex","ETHUSD",1733234347623,0.41990399,3551.2,3550.1,2.0576582]
["bitfinex","ETHUSD",1733234347779,3.0,3551.1,3548.4,1.41099228]
["bitfinex","ETHUSD",1733234347983,0.41990399,3551.0,3548.4,2.00771917]
["bitfinex","ETHUSD",1733234348319,1e-08,3550.2,3548.4,2.00771917]
["bitfinex","ETHUSD",1733234348478,3.0,3550.9,3548.4,2.00771917]
["bitfinex","ETHUSD",1733234349067,0.36923985,3551.2,3548.6,1.44559505]
["bitfinex","ETHUSD",1733234349271,0.55586285,3549.9,3548.5,1.4120799]
["bitfinex","ETHUSD",1733234349468,0.55,3551.0,3548.7,1.45105592]
["bitfinex","ETHUSD",1733234349708,10.58677525,3551.2,3548.7,1.45105592]
["bitfinex","ETHUSD",1733234349709,0.55,3550.8,3548.7,1.45105592]
["bitfinex","ETHUSD",1733234349911,0.55,3550.8,3548.6,1.67465478]
["bitfinex","ETHUSD",1733234350068,0.55766907,3550.1,3548.7,0.0281764]
["bitfinex","ETHUSD",1733234350268,0.14562227,3551.4,3548.7,1.45105592]
["bitfinex","ETHUSD",1733234350584,0.14562227,3551.4,3549.4,1.49119405]
["bitfinex","ETHUSD",1733234350788,0.14562227,3551.4,3548.9,1.46033452]
["bitfinex","ETHUSD",1733234350789,0.57307834,3550.5,3548.9,1.46033452]
["bitfinex","ETHUSD",1733234351006,0.99298233,3550.5,3548.7,1.45105592]
["bitfinex","ETHUSD",1733234351203,0.57307834,3550.5,3548.2,1.42277729]
["bitfinex","ETHUSD",1733234351371,5.0,3550.8,3548.1,1.49944107]
["bitfinex","ETHUSD",1733234351571,0.41990399,3550.4,3548.1,1.49944107]
["bitfinex","ETHUSD",1733234351799,5.0,3550.0,3548.1,1.49944107]
["bitfinex","ETHUSD",1733234351976,5.0,3550.0,3547.2,1.46286477]
["bitfinex","ETHUSD",1733234351977,0.96990399,3549.9,3547.2,1.46286477]
["bitfinex","ETHUSD",1733234352175,0.96990399,3549.9,3547.8,1.13055]
["bitfinex","ETHUSD",1733234352374,0.55,3549.9,3547.9,1.42777825]
["bitfinex","ETHUSD",1733234352986,0.55,3549.7,3547.4,1.49243918]
["bitfinex","ETHUSD",1733234353186,0.55,3549.6,3547.4,1.49243918]
["bitfinex","ETHUSD",1733234353394,0.27,3550.0,3547.4,1.49243918]
["bitfinex","ETHUSD",1733234353395,3.0,3550.0,3547.4,2.62307618]
["bitfinex","ETHUSD",1733234353586,3.0,3550.4,3547.6,1.41668842]
["bitfinex","ETHUSD",1733234353787,3.36350763,3550.8,3547.7,1.51431319]
["bitfinex","ETHUSD",1733234354027,3.36350763,3550.8,3547.5,0.34443781]
["bitfinex","ETHUSD",1733234354028,0.36350763,3550.8,3548.1,1.59944107]
["bitfinex","ETHUSD",1733234354327,5.0,3551.3,3548.1,3.08294107]
["bitfinex","ETHUSD",1733234354328,4.46797309,3551.2,3548.1,3.08294107]
["bitfinex","ETHUSD",1733234354524,5.0,3550.4,3547.5,1.48709668]
["bitfinex","ETHUSD",1733234354723,0.57677701,3548.8,3547.6,1.87846179]
["bitfinex","ETHUSD",1733234354925,2.7177,3550.7,3547.8,0.3]
["bitfinex","ETHUSD",1733234355091,3.0,3550.6,3547.7,1.6559]
["bitfinex","ETHUSD",1733234355291,0.55108349,3549.1,3547.7,1.6559]
["bitfinex","ETHUSD",1733234355606,0.55108349,3549.1,3548.0,0.2]
["bitfinex","ETHUSD",1733234355808,0.55108349,3549.1,3548.1,0.611855]
["bitfinex","ETHUSD",1733234356011,0.55108349,3549.1,3548.3,0.2]
["bitfinex","ETHUSD",1733234356375,6.16139944,3551.3,3548.8,2.81784]
["bitfinex","ETHUSD",1733234356376,1.5093849,3551.3,3548.8,2.81784]
["bitfinex","ETHUSD",1733234356733,0.37147801,3551.3,3548.9,0.1]
["bitfinex","ETHUSD",1733234357024,0.37147801,3551.3,3548.8,1.5783]
["bitfinex","ETHUSD",1733234357177,0.37147801,3551.3,3548.9,0.1]
["bitfinex","ETHUSD",1733234357373,0.56962775,3550.1,3549.0,0.469614]
["bitfinex","ETHUSD",1733234357626,0.56962775,3550.1,3548.9,0.1]
["bitfinex","ETHUSD",1733234357991,0.37147801,3551.3,3549.0,3.01762]
["bitfinex","ETHUSD",1733234358204,0.37147801,3551.3,3548.9,0.1]
["bitfinex","ETHUSD",1733234358385,0.56149505,3550.3,3548.9,3.11769]
["bitfinex","ETHUSD",1733234358586,0.56149505,3550.3,3547.5,1.02797502]
["bitfinex","ETHUSD",1733234358587,0.9,3549.7,3547.5,1.02797502]
["bitfinex","ETHUSD",1733234358798,5.0,3548.3,3545.8,1.42152408]
["bitfinex","ETHUSD",1733234359015,5.0,3548.3,3544.8,1.47063488]
["bitfinex","ETHUSD",1733234359016,1.5652,3548.0,3544.8,1.47063488]
["bitfinex","ETHUSD",1733234359178,1.5652,3547.0,3545.0,1.41847391]
["bitfinex","ETHUSD",1733234359378,1.05643893,3546.9,3545.0,1.41847391]
["bitfinex","ETHUSD",1733234359694,5.1283,3546.8,3545.0,1.41847391]
["bitfinex","ETHUSD",1733234359889,0.55,3546.6,3544.0,2.82161]
["bitfinex","ETHUSD",1733234360095,4.5783,3546.0,3542.7,2.8227]
["bitfinex","ETHUSD",1733234360294,4.5783,3546.0,3542.6,2.93571474]
["bitfinex","ETHUSD",1733234360295,0.55,3545.9,3543.1,2.82238]
["bitfinex","ETHUSD",1733234360494,0.55,3545.7,3542.4,0.02821889]
["bitfinex","ETHUSD",1733234360727,1.5783,3545.8,3542.4,0.02821889]
["bitfinex","ETHUSD",1733234361028,1.5783,3545.8,3543.3,2.82219]
["bitfinex","ETHUSD",1733234361213,0.55,3545.7,3542.5,1.131717]
["bitfinex","ETHUSD",1733234361385,0.29277483,3544.8,3542.7,2.8227]
["bitfinex","ETHUSD",1733234361580,0.29277483,3544.8,3543.4,2.82207]
["bitfinex","ETHUSD",1733234361796,0.29277483,3544.8,3543.2,1.5932]
["bitfinex","ETHUSD",1733234361998,0.29277483,3544.8,3543.5,2.822]
["bitfinex","ETHUSD",1733234362365,0.29277483,3544.8,3543.6,2.82198]
["bitfinex","ETHUSD",1733234362627,0.29277483,3544.8,3543.7,0.282198]
["bitfinex","ETHUSD",1733234362930,0.29277483,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1733234363230,0.29277483,3544.8,3544.5,1.5626]
["bitfinex","ETHUSD",1733234363732,0.29277483,3544.8,3544.6,2.82115]
["bitfinex","ETHUSD",1733234364024,0.5566945,3545.8,3544.6,2.84935553]
["bitfinex","ETHUSD",1733234364223,1.5783,3546.6,3544.6,2.84935553]
["bitfinex","ETHUSD",1733234364224,1.5783,3546.6,3544.6,0.02820553]
["bitfinex","ETHUSD",1733234364429,0.56256812,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1733234364633,1.5783,3548.0,3546.0,1.5044]
["bitfinex","ETHUSD",1733234365157,0.56410951,3547.6,3546.0,1.5044]
["bitfinex","ETHUSD",1733234365488,1.5783,3548.0,3546.8,2.81942]
["bitfinex","ETHUSD",1733234365740,2.71690733,3550.2,3546.0,1.5044]
["bitfinex","ETHUSD",1733234365741,1.5783,3548.6,3547.0,2.81928]
["bitfinex","ETHUSD",1733234366530,0.08749443,3547.1,3547.0,4.33338]
["bitfinex","ETHUSD",1733234366733,0.0035189,3547.1,3547.0,5.07967485]
["bitfinex","ETHUSD",1733234367521,0.56173551,3548.8,3547.0,2.26039485]
["bitfinex","ETHUSD",1733234367727,0.56173551,3548.8,3547.8,2.81858]
["bitfinex","ETHUSD",1733234367934,1.5392,3549.2,3548.3,2.81822]
["bitfinex","ETHUSD",1733234368113,2.52354125,3551.1,3547.4,0.02818035]
["bitfinex","ETHUSD",1733234368114,0.56597481,3549.0,3547.4,0.02818035]
["bitfinex","ETHUSD",1733234368295,1.5636,3550.4,3547.1,3.36917]
["bitfinex","ETHUSD",1733234368525,0.71684348,3549.1,3548.2,2.81831]
["bitfinex","ETHUSD",1733234368729,0.57117502,3549.1,3548.3,2.81819]
["bitfinex","ETHUSD",1733234368926,0.57117502,3549.1,3547.6,0.02817819]
["bitfinex","ETHUSD",1733234368927,0.14576231,3549.0,3547.6,0.02817819]
["bitfinex","ETHUSD",1733234369183,0.14576231,3549.0,3547.5,0.02817753]
["bitfinex","ETHUSD",1733234369529,1.5636,3550.4,3547.5,0.02817753]
["bitfinex","ETHUSD",1733234369726,0.57812747,3549.8,3547.6,2.81874]
["bitfinex","ETHUSD",1733234369927,0.57812747,3549.8,3547.7,0.28469171]
["bitfinex","ETHUSD",1733234370127,0.57812747,3549.8,3547.8,0.02817706]
["bitfinex","ETHUSD",1733234370326,1.5636,3550.4,3548.1,4.4174]
["bitfinex","ETHUSD",1733234370572,1.5636,3550.4,3548.1,1.599]
["bitfinex","ETHUSD",1733234370726,1.5636,3550.4,3548.1,1.62717634]
["bitfinex","ETHUSD",1733234371078,1.5636,3550.4,3548.7,2.81793]
["bitfinex","ETHUSD",1733234371079,0.56733138,3550.1,3548.7,2.81793]
["bitfinex","ETHUSD",1733234371372,0.14568754,3551.3,3549.7,2.81713]
["bitfinex","ETHUSD",1733234371373,1.5761,3551.2,3549.7,2.81713]
["bitfinex","ETHUSD",1733234371553,0.56897058,3551.1,3549.6,1.626]
["bitfinex","ETHUSD",1733234371885,1.5761,3551.8,3550.7,2.81632]
["bitfinex","ETHUSD",1733234372027,0.5563092,3551.5,3550.3,2.81665]
["bitfinex","ETHUSD",1733234372241,0.5563092,3551.5,3549.6,1.626]
["bitfinex","ETHUSD",1733234372777,1.5761,3551.8,3549.6,1.626]
["bitfinex","ETHUSD",1733234372947,0.57590233,3550.7,3549.6,1.626]
["bitfinex","ETHUSD",1733234373289,0.57590233,3550.7,3547.4,2.91891]
["bitfinex","ETHUSD",1733234373290,1.5783,3550.6,3547.9,2.81853]
["bitfinex","ETHUSD",1733234373590,1.5783,3550.4,3547.8,2.81862]
["bitfinex","ETHUSD",1733234373745,0.55,3550.2,3547.6,1.5317]
["bitfinex","ETHUSD",1733234373951,4.5783,3550.3,3548.0,2.81848]
["bitfinex","ETHUSD",1733234374142,0.55,3550.1,3547.0,1.5317]
["bitfinex","ETHUSD",1733234374492,0.55,3549.9,3547.0,1.5317]
["bitfinex","ETHUSD",1733234374657,1.5783,3548.7,3547.1,2.8192]
["bitfinex","ETHUSD",1733234374856,1.5783,3548.7,3547.5,2.81881]
["bitfinex","ETHUSD",1733234375058,1.5783,3548.7,3547.0,1.5317]
["bitfinex","ETHUSD",1733234376035,1.5783,3548.7,3547.9,2.81856]
["bitfinex","ETHUSD",1733234376200,1.53326,3549.0,3548.0,0.281856]
["bitfinex","ETHUSD",1733234376490,1.53326,3549.0,3548.2,2.81829]
["bitfinex","ETHUSD",1733234376672,1.53326,3549.0,3547.0,1.5317]
["bitfinex","ETHUSD",1733234376874,1.53326,3549.0,3547.1,0.02818042]
["bitfinex","ETHUSD",1733234377053,1.53326,3549.0,3547.1,0.02818199]
["bitfinex","ETHUSD",1733234377271,1.53326,3549.0,3548.0,2.81846]
["bitfinex","ETHUSD",1733234377586,0.14549809,3548.9,3548.1,0.028182]
["bitfinex","ETHUSD",1733234377795,0.14549809,3548.9,3548.0,0.281846]
["bitfinex","ETHUSD",1733234377975,1.53326,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1733234378597,1.53326,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733234378748,1.53326,3549.0,3548.9,3.10236475]
["bitfinex","ETHUSD",1733234378948,1.5783,3550.9,3549.0,2.81769]
["bitfinex","ETHUSD",1733234379190,1.5783,3550.9,3549.0,1.5095]
["bitfinex","ETHUSD",1733234379485,1.5783,3550.6,3548.3,2.81818]
["bitfinex","ETHUSD",1733234379645,1.5783,3550.6,3548.1,2.8184]
["bitfinex","ETHUSD",1733234379845,1.5783,3550.6,3548.0,0.281846]
["bitfinex","ETHUSD",1733234379846,1.5783,3550.6,3548.2,0.3100246]
["bitfinex","ETHUSD",1733234380048,1.5783,3550.6,3548.3,2.81817]
["bitfinex","ETHUSD",1733234380291,3.0,3550.9,3548.0,0.281846]
["bitfinex","ETHUSD",1733234380292,1.5112,3549.2,3548.0,0.281846]
["bitfinex","ETHUSD",1733234380448,1.5112,3549.2,3547.5,1.6564]
["bitfinex","ETHUSD",1733234380663,1.5112,3549.2,3547.6,0.02818323]
["bitfinex","ETHUSD",1733234380902,1.5112,3549.2,3547.6,2.8188]
["bitfinex","ETHUSD",1733234381192,1.5112,3549.2,3547.7,2.81872]
["bitfinex","ETHUSD",1733234381488,0.36081297,3550.6,3548.7,2.81788]
["bitfinex","ETHUSD",1733234381694,1.5112,3550.5,3549.0,2.81768]
["bitfinex","ETHUSD",1733234381896,1.5112,3550.5,3549.1,2.8176]
["bitfinex","ETHUSD",1733234382077,0.56638567,3549.8,3548.7,0.281788]
["bitfinex","ETHUSD",1733234382286,0.56638567,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1733234382482,0.56638567,3549.8,3548.7,0.281788]
["bitfinex","ETHUSD",1733234382483,0.56638567,3549.8,3549.0,1.6312]
["bitfinex","ETHUSD",1733234382786,0.56638567,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1733234383149,0.56638567,3549.8,3549.2,2.81745]
["bitfinex","ETHUSD",1733234383348,0.56638567,3549.8,3548.9,2.81777]
["bitfinex","ETHUSD",1733234383809,0.56638567,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1733234384016,0.1454196,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1733234384323,0.1454196,3549.7,3548.2,1.6312]
["bitfinex","ETHUSD",1733234384677,0.1454196,3549.7,3549.1,2.81758]
["bitfinex","ETHUSD",1733234385023,0.1454196,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1733234385237,0.1454196,3549.7,3548.5,2.81804]
["bitfinex","ETHUSD",1733234385517,0.1454196,3549.7,3548.3,0.444956]
["bitfinex","ETHUSD",1733234385723,0.1454196,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1733234385921,0.1454196,3549.7,3548.4,2.81812]
["bitfinex","ETHUSD",1733234386217,0.1454196,3549.7,3549.0,2.81767]
["bitfinex","ETHUSD",1733234386375,0.1454196,3549.7,3546.9,0.1]
["bitfinex","ETHUSD",1733234386577,1.5783,3549.6,3547.0,1.68068356]
["bitfinex","ETHUSD",1733234386777,1.5783,3549.6,3547.2,1.5363]
["bitfinex","ETHUSD",1733234386972,0.1454196,3549.7,3548.5,1.5363]
["bitfinex","ETHUSD",1733234387204,0.1454196,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1733234387434,0.1454196,3549.7,3549.3,2.8174]
["bitfinex","ETHUSD",1733234387588,0.1454196,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1733234387787,0.1454196,3549.7,3549.6,3.380671]
["bitfinex","ETHUSD",1733234388024,1.5783,3550.8,3550.5,2.81643]
["bitfinex","ETHUSD",1733234388222,1.5783,3550.8,3550.6,2.81637]
["bitfinex","ETHUSD",1733234388434,1.5783,3550.8,3550.6,2.80667694]
["bitfinex","ETHUSD",1733234388639,1.13708349,3551.8,3549.7,0.02816577]
["bitfinex","ETHUSD",1733234388837,1.5208,3551.4,3549.8,1.80133458]
["bitfinex","ETHUSD",1733234389047,1.5208,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1733234389196,1.5438,3552.2,3550.7,2.81633]
["bitfinex","ETHUSD",1733234389392,1.5438,3552.2,3550.2,2.81668]
["bitfinex","ETHUSD",1733234389393,1.5438,3551.9,3550.3,2.81663]
["bitfinex","ETHUSD",1733234389693,1.5438,3551.9,3550.1,2.81679]
["bitfinex","ETHUSD",1733234389941,1.5438,3551.7,3549.2,1.5818]
["bitfinex","ETHUSD",1733234390146,1.5438,3551.7,3549.6,2.81714]
["bitfinex","ETHUSD",1733234390463,2.13364994,3550.4,3549.2,1.5818]
["bitfinex","ETHUSD",1733234390640,1.5551,3550.4,3549.2,1.5818]
["bitfinex","ETHUSD",1733234390948,1.5783,3551.5,3549.3,0.02816745]
["bitfinex","ETHUSD",1733234391248,0.18705682,3551.4,3549.4,0.44274774]
["bitfinex","ETHUSD",1733234391401,0.18705682,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1733234391605,0.18705682,3551.4,3549.5,2.84545606]
["bitfinex","ETHUSD",1733234391606,0.18705682,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1733234391844,0.18705682,3551.4,3549.7,0.02816325]
["bitfinex","ETHUSD",1733234392000,0.18705682,3551.4,3549.4,3.26009774]
["bitfinex","ETHUSD",1733234392001,1.5783,3551.5,3550.0,5.6338]
["bitfinex","ETHUSD",1733234392213,1.5783,3551.5,3550.9,2.81614]
["bitfinex","ETHUSD",1733234392554,1.5783,3551.5,3549.4,0.44274774]
["bitfinex","ETHUSD",1733234392715,0.29226818,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1733234392917,0.29226818,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1733234393920,0.29226818,3551.6,3550.6,1.5434]
["bitfinex","ETHUSD",1733234394144,0.29226818,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1733234394607,0.29225129,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1733234394922,0.55611043,3551.9,3551.8,2.8154]
["bitfinex","ETHUSD",1733234395128,0.7987666,3551.9,3550.7,2.81634]
["bitfinex","ETHUSD",1733234395319,0.7987666,3551.9,3551.4,2.81575]
["bitfinex","ETHUSD",1733234395519,0.7987666,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1733234395769,0.7987666,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1733234396046,0.7987666,3551.9,3550.3,2.81662]
["bitfinex","ETHUSD",1733234396047,1.5335,3551.8,3549.6,2.81721]
["bitfinex","ETHUSD",1733234396207,0.26245179,3551.7,3550.2,2.81668]
["bitfinex","ETHUSD",1733234396408,0.26245179,3551.7,3549.7,0.447881]
["bitfinex","ETHUSD",1733234396607,0.26245179,3551.7,3550.9,2.81611]
["bitfinex","ETHUSD",1733234396850,0.26245179,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1733234397159,0.26245179,3551.7,3550.9,2.81613]
["bitfinex","ETHUSD",1733234397452,0.26245179,3551.7,3549.9,2.81698]
["bitfinex","ETHUSD",1733234397623,0.26245179,3551.7,3549.4,1.6616]
["bitfinex","ETHUSD",1733234397953,1.5335,3551.8,3549.5,0.19432523]
["bitfinex","ETHUSD",1733234398260,1.5335,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1733234398428,1.5335,3551.8,3551.3,2.81579]
["bitfinex","ETHUSD",1733234398760,1.5335,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1733234398924,1.5335,3551.8,3551.3,1.129394]
["bitfinex","ETHUSD",1733234399253,1.5335,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1733234399458,2.10213613,3551.8,3551.3,1.129394]
["bitfinex","ETHUSD",1733234399641,2.10213613,3551.8,3551.3,3.945244]
["bitfinex","ETHUSD",1733234399846,2.10213613,3551.8,3551.3,1.129394]
["bitfinex","ETHUSD",1733234400155,2.10213613,3551.8,3551.3,3.945254]
["bitfinex","ETHUSD",1733234400356,2.10213613,3551.8,3551.3,1.129394]
["bitfinex","ETHUSD",1733234400711,2.34157487,3551.8,3551.3,1.129394]
["bitfinex","ETHUSD",1733234400905,2.34157487,3551.8,3550.2,2.81674]
["bitfinex","ETHUSD",1733234400906,1.5417,3551.7,3550.2,2.81674]
["bitfinex","ETHUSD",1733234401106,1.5417,3551.7,3550.3,2.81665]
["bitfinex","ETHUSD",1733234401343,1.5417,3551.7,3549.6,1.129769]
["bitfinex","ETHUSD",1733234401344,1.5417,3551.7,3549.9,2.81694]
["bitfinex","ETHUSD",1733234401558,1.5417,3551.7,3550.7,2.81627]
["bitfinex","ETHUSD",1733234401708,1.5417,3551.7,3549.6,1.129769]
["bitfinex","ETHUSD",1733234401909,1.5417,3551.7,3550.0,2.81683]
["bitfinex","ETHUSD",1733234402114,1.5417,3551.7,3549.9,2.81697]
["bitfinex","ETHUSD",1733234402309,1.5687,3550.4,3549.6,1.129769]
["bitfinex","ETHUSD",1733234402530,1.5687,3550.4,3548.5,2.81806]
["bitfinex","ETHUSD",1733234402871,1.5687,3550.4,3548.4,1.6409]
["bitfinex","ETHUSD",1733234402872,1.5687,3550.4,3549.4,1.130027]
["bitfinex","ETHUSD",1733234403740,1.5687,3550.4,3548.4,1.6409]
["bitfinex","ETHUSD",1733234403741,0.57506904,3549.5,3547.1,0.16806836]
["bitfinex","ETHUSD",1733234404070,0.57506904,3549.5,3548.3,1.130359]
["bitfinex","ETHUSD",1733234404380,0.57506904,3549.5,3547.1,2.98719836]
["bitfinex","ETHUSD",1733234404381,1.5783,3549.4,3547.8,2.81863]
["bitfinex","ETHUSD",1733234404521,1.5783,3549.4,3547.9,0.281863]
["bitfinex","ETHUSD",1733234404726,1.5783,3549.4,3547.7,0.575069]
["bitfinex","ETHUSD",1733234405131,1.5783,3549.4,3546.3,1.5676]
["bitfinex","ETHUSD",1733234405368,1.573028,3549.4,3546.4,0.0281912]
["bitfinex","ETHUSD",1733234405569,3.3,3550.0,3547.2,1.130683]
["bitfinex","ETHUSD",1733234405570,0.5689747,3548.2,3547.2,1.130683]
["bitfinex","ETHUSD",1733234406369,3.0,3550.0,3547.3,0.02818997]
["bitfinex","ETHUSD",1733234406575,0.5549768,3548.3,3547.2,1.130683]
["bitfinex","ETHUSD",1733234410634,0.56796333,3545.6,3545.2,1.13124]
["bitfinex","ETHUSD",1733234410828,1.5731,3545.5,3545.2,1.13124]
["bitfinex","ETHUSD",1733234411244,1.5731,3545.5,3545.1,0.1235985]
["bitfinex","ETHUSD",1733234411588,1.5731,3545.5,3544.8,1.131462]
["bitfinex","ETHUSD",1733234412390,1.5731,3545.5,3543.8,1.5573]
["bitfinex","ETHUSD",1733234412526,1.5731,3545.5,3543.9,1.31534834]
["bitfinex","ETHUSD",1733234413039,1.5731,3545.5,3543.9,1.287139]
["bitfinex","ETHUSD",1733234413227,0.56796333,3545.6,3544.0,0.02820916]
["bitfinex","ETHUSD",1733234413426,1.5731,3546.2,3544.0,0.02820916]
["bitfinex","ETHUSD",1733234413626,1.5731,3546.2,3544.4,1.5316]
["bitfinex","ETHUSD",1733234413627,0.56660822,3546.2,3544.4,1.5316]
["bitfinex","ETHUSD",1733234413826,1.5095,3546.9,3544.7,0.1]
["bitfinex","ETHUSD",1733234414026,1.5095,3546.9,3544.5,0.19135961]
["bitfinex","ETHUSD",1733234414027,1.5095,3546.9,3544.9,1.5298]
["bitfinex","ETHUSD",1733234414779,1.5095,3546.9,3544.9,1.55800009]
["bitfinex","ETHUSD",1733234415282,1.5095,3546.9,3546.8,0.005]
["bitfinex","ETHUSD",1733234415571,1.5095,3546.9,3544.6,0.02820397]
["bitfinex","ETHUSD",1733234415775,2.07830878,3546.9,3544.6,0.18284437]
["bitfinex","ETHUSD",1733234416329,2.07830878,3546.9,3544.6,0.1546404]
["bitfinex","ETHUSD",1733234416526,1.5496,3546.8,3544.6,0.1546404]
["bitfinex","ETHUSD",1733234417181,0.57519671,3546.0,3544.6,0.1546404]
["bitfinex","ETHUSD",1733234417380,1.5329,3545.9,3544.6,0.1546404]
["bitfinex","ETHUSD",1733234417672,1.5329,3545.9,3544.7,0.02820602]
["bitfinex","ETHUSD",1733234417874,1.5329,3546.5,3544.6,0.1546404]
["bitfinex","ETHUSD",1733234418170,1.5329,3546.5,3544.7,0.02820084]
["bitfinex","ETHUSD",1733234418698,1.5329,3546.5,3544.6,0.18283971]
["bitfinex","ETHUSD",1733234418971,0.55885943,3546.5,3544.9,1.529]
["bitfinex","ETHUSD",1733234419276,0.3,3548.7,3544.6,0.1546404]
["bitfinex","ETHUSD",1733234419277,0.43768645,3546.4,3545.1,0.1]
["bitfinex","ETHUSD",1733234419490,0.43768645,3546.4,3545.2,0.02819361]
["bitfinex","ETHUSD",1733234419631,0.29218017,3546.4,3545.3,1.633]
["bitfinex","ETHUSD",1733234419831,0.0913063,3546.4,3545.9,0.1]
["bitfinex","ETHUSD",1733234420067,0.14547369,3547.6,3546.0,1.66118781]
["bitfinex","ETHUSD",1733234420264,0.14547369,3547.6,3546.1,0.17611878]
["bitfinex","ETHUSD",1733234420483,1.5187,3547.5,3546.1,0.17611878]
["bitfinex","ETHUSD",1733234420768,1.5187,3547.5,3546.0,1.633]
["bitfinex","ETHUSD",1733234420973,0.14547369,3547.6,3546.0,1.633]
["bitfinex","ETHUSD",1733234421181,0.14547369,3547.6,3546.1,0.02819435]
["bitfinex","ETHUSD",1733234421551,0.14547369,3547.6,3546.2,1.551]
["bitfinex","ETHUSD",1733234421751,1.71857369,3547.6,3546.2,1.551]
["bitfinex","ETHUSD",1733234422071,1.71857369,3547.6,3545.0,0.1]
["bitfinex","ETHUSD",1733234422072,1.71857369,3547.6,3545.2,1.551]
["bitfinex","ETHUSD",1733234422267,0.55611745,3547.3,3545.2,1.551]
["bitfinex","ETHUSD",1733234422600,0.55611745,3547.3,3545.3,0.0281983]
["bitfinex","ETHUSD",1733234423105,0.55611745,3547.3,3545.4,1.5197]
["bitfinex","ETHUSD",1733234423317,0.55611745,3547.3,3545.9,1.5197]
["bitfinex","ETHUSD",1733234423452,0.14547369,3547.6,3546.1,1.5197]
["bitfinex","ETHUSD",1733234423650,1.5731,3549.2,3546.4,1.5197]
["bitfinex","ETHUSD",1733234423852,1.5731,3549.2,3546.6,1.6063]
["bitfinex","ETHUSD",1733234423853,0.14596321,3548.5,3546.6,1.6063]
["bitfinex","ETHUSD",1733234424091,1.5731,3549.2,3546.8,1.6063]
["bitfinex","ETHUSD",1733234424393,1.5731,3549.2,3546.9,0.02818219]
["bitfinex","ETHUSD",1733234424394,0.14595509,3548.5,3546.9,0.02818219]
["bitfinex","ETHUSD",1733234424603,0.14595509,3548.5,3547.1,1.5507]
["bitfinex","ETHUSD",1733234424754,0.57030009,3549.1,3547.0,0.16344822]
["bitfinex","ETHUSD",1733234424755,0.57030009,3549.1,3547.2,1.57887739]
["bitfinex","ETHUSD",1733234424964,0.14596824,3548.9,3547.2,1.57887739]
["bitfinex","ETHUSD",1733234425566,0.14596824,3548.9,3547.2,1.5507]
["bitfinex","ETHUSD",1733234425766,0.14596824,3548.9,3547.2,1.57887978]
["bitfinex","ETHUSD",1733234426075,0.14596824,3548.9,3547.3,0.1742328]
["bitfinex","ETHUSD",1733234426271,0.14596824,3548.9,3547.3,0.20241111]
["bitfinex","ETHUSD",1733234426577,0.14596824,3548.9,3547.3,0.1742328]
["bitfinex","ETHUSD",1733234426903,0.14596824,3548.9,3547.4,0.02817951]
["bitfinex","ETHUSD",1733234427126,0.14596824,3548.9,3547.4,0.02817543]
["bitfinex","ETHUSD",1733234427329,0.55453532,3549.7,3547.5,1.521]
["bitfinex","ETHUSD",1733234427503,0.55453532,3549.7,3547.6,1.54917372]
["bitfinex","ETHUSD",1733234427692,0.14593681,3549.2,3547.6,1.54917522]
["bitfinex","ETHUSD",1733234428018,1.5181,3550.2,3547.6,1.54917522]
["bitfinex","ETHUSD",1733234428178,0.14592328,3549.2,3547.6,1.54917522]
["bitfinex","ETHUSD",1733234428373,0.56479052,3549.8,3547.7,1.7970486]
["bitfinex","ETHUSD",1733234428602,0.14593867,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1733234428770,0.14593867,3549.8,3549.1,1.6246]
["bitfinex","ETHUSD",1733234428771,0.14593867,3549.8,3549.3,2.81742]
["bitfinex","ETHUSD",1733234428982,0.14593867,3549.8,3549.1,1.6246]
["bitfinex","ETHUSD",1733234429197,0.14593867,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1733234429424,0.14593867,3549.8,3549.3,0.444206]
["bitfinex","ETHUSD",1733234429724,0.14593867,3549.8,3549.3,3.261616]
["bitfinex","ETHUSD",1733234430331,0.14593867,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1733234430693,0.14593867,3549.8,3549.3,0.444206]
["bitfinex","ETHUSD",1733234430930,0.14593867,3549.8,3549.1,1.6246]
["bitfinex","ETHUSD",1733234431133,0.14593867,3549.8,3548.7,2.81789]
["bitfinex","ETHUSD",1733234431441,1.5633,3549.7,3548.1,2.81833]
["bitfinex","ETHUSD",1733234431717,1.5633,3549.7,3547.8,1.5158]
["bitfinex","ETHUSD",1733234432034,1.5633,3549.7,3546.6,2.81955]
["bitfinex","ETHUSD",1733234432035,1.5662,3549.2,3547.1,2.81917]
["bitfinex","ETHUSD",1733234432323,0.30234393,3549.6,3547.2,0.281917]
["bitfinex","ETHUSD",1733234432324,1.5662,3549.0,3547.2,0.281917]
["bitfinex","ETHUSD",1733234432551,0.21230278,3549.1,3547.2,0.281917]
["bitfinex","ETHUSD",1733234432838,1.5662,3549.6,3547.3,0.02818392]
["bitfinex","ETHUSD",1733234432999,1.5662,3549.6,3547.2,0.281917]
["bitfinex","ETHUSD",1733234433205,0.5540041,3549.1,3548.3,1.5465]
["bitfinex","ETHUSD",1733234433400,1.5662,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1733234433925,1.5731,3550.7,3548.8,2.81785]
["bitfinex","ETHUSD",1733234434097,0.19387454,3550.6,3549.3,2.81738]
["bitfinex","ETHUSD",1733234434297,0.57139791,3549.7,3549.6,2.81716]
["bitfinex","ETHUSD",1733234434545,1.5731,3550.7,3549.6,2.81716]
["bitfinex","ETHUSD",1733234434688,0.14588032,3550.5,3549.7,0.02816744]
["bitfinex","ETHUSD",1733234435184,0.14588032,3550.5,3549.4,1.5661]
["bitfinex","ETHUSD",1733234435386,0.14588032,3550.5,3549.5,2.9739]
["bitfinex","ETHUSD",1733234435618,0.14588032,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1733234435821,0.14588032,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1733234435822,0.14588032,3550.5,3549.5,0.15661]
["bitfinex","ETHUSD",1733234436032,0.14588032,3550.5,3549.4,4.38346]
["bitfinex","ETHUSD",1733234436196,0.14588032,3550.5,3549.6,2.8172]
["bitfinex","ETHUSD",1733234436408,0.14588032,3550.5,3549.4,1.5661]
["bitfinex","ETHUSD",1733234436587,0.14588032,3550.5,3548.9,1.83340241]
["bitfinex","ETHUSD",1733234436788,0.55461904,3551.1,3548.9,1.83340241]
["bitfinex","ETHUSD",1733234436789,8.74e-06,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1733234436987,1.5731,3551.9,3550.4,2.81654]
["bitfinex","ETHUSD",1733234437192,0.5607181,3551.4,3549.5,2.81729]
["bitfinex","ETHUSD",1733234437416,0.5607181,3551.4,3549.9,2.81692]
["bitfinex","ETHUSD",1733234437635,0.2,3552.8,3549.6,0.438259]
["bitfinex","ETHUSD",1733234437636,1.13708349,3553.0,3550.1,1.5653]
["bitfinex","ETHUSD",1733234437788,1.5731,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1733234437989,1.5731,3551.7,3551.0,2.8161]
["bitfinex","ETHUSD",1733234438220,1.5731,3551.7,3551.1,2.81601]
["bitfinex","ETHUSD",1733234438405,1.5731,3551.7,3550.6,2.81642]
["bitfinex","ETHUSD",1733234438406,1.5731,3551.7,3550.9,2.81611]
["bitfinex","ETHUSD",1733234438608,1.5731,3551.7,3550.2,2.81674]
["bitfinex","ETHUSD",1733234438822,1.5731,3551.7,3550.3,0.438204]
["bitfinex","ETHUSD",1733234439131,1.5731,3552.8,3550.3,0.438204]
["bitfinex","ETHUSD",1733234439288,1.5731,3552.8,3550.1,1.5653]
["bitfinex","ETHUSD",1733234439289,1.5731,3552.8,3551.3,2.8158]
["bitfinex","ETHUSD",1733234439491,1.5731,3552.8,3551.5,2.81571]
["bitfinex","ETHUSD",1733234439742,1.5731,3552.8,3551.2,2.81594]
["bitfinex","ETHUSD",1733234439942,1.5731,3552.8,3550.7,1.5275]
["bitfinex","ETHUSD",1733234439943,0.55603086,3552.7,3550.7,1.5275]
["bitfinex","ETHUSD",1733234440168,0.55603086,3552.7,3550.8,2.81626]
["bitfinex","ETHUSD",1733234440325,0.55603086,3552.7,3551.1,2.81599]
["bitfinex","ETHUSD",1733234440525,0.55603086,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1733234441653,0.14596813,3554.1,3552.6,2.81483]
["bitfinex","ETHUSD",1733234441654,0.14596813,3554.1,3553.4,2.81415]
["bitfinex","ETHUSD",1733234441815,0.14596813,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1733234442037,0.75,3554.7,3553.9,2.81378]
["bitfinex","ETHUSD",1733234442038,0.55557908,3554.3,3554.0,0.02813252]
["bitfinex","ETHUSD",1733234442210,0.75,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1733234443115,0.56334735,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1733234444372,0.14568766,3555.6,3555.0,2.81293]
["bitfinex","ETHUSD",1733234444574,0.14568766,3555.6,3554.6,2.84137687]
["bitfinex","ETHUSD",1733234444575,0.14568766,3555.6,3555.1,2.84095039]
["bitfinex","ETHUSD",1733234444775,0.55452749,3555.9,3554.4,1.6031]
["bitfinex","ETHUSD",1733234444994,1.5731,3556.5,3554.5,0.16031]
["bitfinex","ETHUSD",1733234445292,1.5731,3556.5,3553.1,0.2]
["bitfinex","ETHUSD",1733234445293,0.56129759,3556.0,3554.1,2.81364]
["bitfinex","ETHUSD",1733234445505,0.56129759,3556.0,3554.3,2.81348]
["bitfinex","ETHUSD",1733234445659,0.56129759,3556.0,3554.3,2.81344]
["bitfinex","ETHUSD",1733234445969,0.56129759,3556.0,3553.7,1.5045]
["bitfinex","ETHUSD",1733234446170,0.29289134,3556.4,3553.7,1.5045]
["bitfinex","ETHUSD",1733234446171,0.29289134,3556.4,3554.4,2.84149918]
["bitfinex","ETHUSD",1733234446404,0.29289134,3556.4,3554.5,0.28414992]
["bitfinex","ETHUSD",1733234446405,0.47949047,3556.4,3554.5,0.28414992]
["bitfinex","ETHUSD",1733234446611,0.47949047,3556.4,3554.6,0.02812196]
["bitfinex","ETHUSD",1733234446612,1.05009695,3556.4,3554.6,0.02812196]
["bitfinex","ETHUSD",1733234446921,0.29289134,3556.4,3554.7,1.5858]
["bitfinex","ETHUSD",1733234447121,0.29289134,3556.4,3555.0,2.81286]
["bitfinex","ETHUSD",1733234447417,0.29289134,3556.4,3554.8,2.84121546]
["bitfinex","ETHUSD",1733234447582,0.29289134,3556.4,3554.7,1.5858]
["bitfinex","ETHUSD",1733234447912,0.14562134,3556.3,3554.8,0.02812347]
["bitfinex","ETHUSD",1733234448079,0.14562134,3556.3,3555.5,2.81251]
["bitfinex","ETHUSD",1733234448080,0.56417489,3556.1,3555.5,2.81251]
["bitfinex","ETHUSD",1733234448283,0.14562134,3556.3,3554.9,0.16139235]
["bitfinex","ETHUSD",1733234448513,0.14562134,3556.3,3554.2,1.6309]
["bitfinex","ETHUSD",1733234448718,2.08889731,3556.2,3553.6,1.6309]
["bitfinex","ETHUSD",1733234448870,2.08889731,3556.2,3553.7,0.02812918]
["bitfinex","ETHUSD",1733234449071,1.5298,3556.2,3556.0,0.02172851]
["bitfinex","ETHUSD",1733234449276,1.5298,3556.2,3554.2,2.8135]
["bitfinex","ETHUSD",1733234449567,1.5298,3556.2,3554.0,0.02812587]
["bitfinex","ETHUSD",1733234449568,1.5298,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1733234449809,1.5298,3556.2,3554.5,1.5959]
["bitfinex","ETHUSD",1733234450017,1.5298,3556.2,3554.3,0.28416259]
["bitfinex","ETHUSD",1733234450018,0.56901151,3555.6,3554.4,2.81335]
["bitfinex","ETHUSD",1733234450169,0.56901151,3555.6,3554.3,0.31228851]
["bitfinex","ETHUSD",1733234450368,0.56901151,3555.6,3554.6,2.81319]
["bitfinex","ETHUSD",1733234450571,1.5298,3556.2,3554.3,0.28416259]
["bitfinex","ETHUSD",1733234450771,0.57402756,3555.4,3553.3,1.531]
["bitfinex","ETHUSD",1733234450971,1.5066,3555.3,3553.5,2.81407]
["bitfinex","ETHUSD",1733234451185,0.75,3554.4,3553.3,1.55913174]
["bitfinex","ETHUSD",1733234451419,0.75,3554.4,3553.7,2.81393]
["bitfinex","ETHUSD",1733234451617,0.75,3554.4,3553.8,0.02813229]
["bitfinex","ETHUSD",1733234451819,0.75,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1733234451973,0.75,3554.4,3553.3,4.34521]
["bitfinex","ETHUSD",1733234452172,0.75,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1733234452390,8.77,3558.1,3553.3,1.531]
["bitfinex","ETHUSD",1733234452585,0.57436572,3554.7,3553.3,1.531]
["bitfinex","ETHUSD",1733234452784,0.57436572,3554.7,3552.7,0.2]
["bitfinex","ETHUSD",1733234452986,0.57436572,3554.7,3552.2,2.81514]
["bitfinex","ETHUSD",1733234453220,7.81215,3556.0,3552.3,0.465764]
["bitfinex","ETHUSD",1733234453569,0.14562711,3554.6,3552.1,3.01517]
["bitfinex","ETHUSD",1733234453781,5.28,3556.0,3552.1,0.2]
["bitfinex","ETHUSD",1733234453999,0.56918059,3553.5,3552.3,2.81505]
["bitfinex","ETHUSD",1733234454204,0.56918059,3553.5,3552.0,1.6425]
["bitfinex","ETHUSD",1733234454524,0.56918059,3553.5,3552.1,0.02814659]
["bitfinex","ETHUSD",1733234454821,0.56918059,3553.5,3552.2,0.19706466]
["bitfinex","ETHUSD",1733234455171,0.56918059,3553.5,3551.9,0.1]
["bitfinex","ETHUSD",1733234455418,0.56918059,3553.5,3552.0,0.1]
["bitfinex","ETHUSD",1733234455587,0.0665,3553.4,3552.1,2.81523]
["bitfinex","ETHUSD",1733234455774,0.0665,3553.4,3552.1,0.0281461]
["bitfinex","ETHUSD",1733234455969,0.0665,3553.4,3552.2,0.1]
["bitfinex","ETHUSD",1733234456222,0.0665,3553.4,3552.5,2.8149]
["bitfinex","ETHUSD",1733234456387,0.56918059,3553.5,3552.6,0.28430448]
["bitfinex","ETHUSD",1733234456590,0.56918059,3553.5,3552.2,2.81515]
["bitfinex","ETHUSD",1733234456806,0.56918059,3553.5,3552.4,2.81498]
["bitfinex","ETHUSD",1733234457015,0.56918059,3553.5,3552.3,0.12814474]
["bitfinex","ETHUSD",1733234457319,0.56918059,3553.5,3552.3,0.3]
["bitfinex","ETHUSD",1733234457526,0.56918059,3553.5,3552.1,2.81516]
["bitfinex","ETHUSD",1733234457527,0.0665,3555.9,3553.2,2.81436]
["bitfinex","ETHUSD",1733234457672,0.0665,3554.6,3553.1,1.7876]
["bitfinex","ETHUSD",1733234457874,0.0665,3554.6,3553.5,2.81411]
["bitfinex","ETHUSD",1733234458074,0.0665,3554.6,3553.4,0.1]
["bitfinex","ETHUSD",1733234458387,0.0665,3554.6,3553.6,0.1]
["bitfinex","ETHUSD",1733234458857,0.0665,3554.6,3553.7,0.31141]
["bitfinex","ETHUSD",1733234459421,0.14556627,3554.9,3553.9,0.1]
["bitfinex","ETHUSD",1733234459630,0.42274467,3556.7,3554.2,1.5132]
["bitfinex","ETHUSD",1733234459773,0.42274467,3556.7,3554.4,0.1]
["bitfinex","ETHUSD",1733234459975,0.56481843,3555.8,3554.5,2.84144738]
["bitfinex","ETHUSD",1733234460291,0.56481843,3555.8,3554.5,0.2]
["bitfinex","ETHUSD",1733234460515,0.56481843,3555.8,3555.1,2.81284]
["bitfinex","ETHUSD",1733234460676,0.0665,3556.7,3555.1,2.81284]
["bitfinex","ETHUSD",1733234460877,0.0665,3556.7,3554.9,2.813]
["bitfinex","ETHUSD",1733234460878,0.14555321,3556.0,3554.9,2.813]
["bitfinex","ETHUSD",1733234461084,0.56831611,3556.2,3554.8,0.2]
["bitfinex","ETHUSD",1733234461304,0.56831611,3556.2,3555.1,2.81285]
["bitfinex","ETHUSD",1733234461521,0.56831611,3556.2,3555.2,3.094045]
["bitfinex","ETHUSD",1733234461876,0.56831611,3556.2,3555.2,0.281285]
["bitfinex","ETHUSD",1733234462080,0.56831611,3556.2,3554.8,0.3]
["bitfinex","ETHUSD",1733234462279,0.56831611,3556.2,3555.1,2.81285]
["bitfinex","ETHUSD",1733234462505,0.56831611,3556.2,3554.8,0.3]
["bitfinex","ETHUSD",1733234462711,0.56831611,3556.2,3555.0,0.3]
["bitfinex","ETHUSD",1733234462874,0.14565117,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1733234463077,0.14565117,3556.3,3555.7,0.281236]
["bitfinex","ETHUSD",1733234463420,0.14565117,3556.3,3554.7,3.0]
["bitfinex","ETHUSD",1733234463421,0.14565117,3556.3,3555.1,2.81285]
["bitfinex","ETHUSD",1733234463617,0.0665,3556.2,3554.6,0.30445895]
["bitfinex","ETHUSD",1733234463976,0.57770585,3555.2,3554.0,0.2]
["bitfinex","ETHUSD",1733234464179,0.57770585,3555.2,3553.9,1.6271]
["bitfinex","ETHUSD",1733234464577,0.0665,3555.1,3553.4,1.6271]
["bitfinex","ETHUSD",1733234464821,0.0665,3555.1,3552.7,2.8147]
["bitfinex","ETHUSD",1733234464822,0.0665,3555.1,3553.0,3.01445]
["bitfinex","ETHUSD",1733234464989,0.0665,3555.1,3553.0,0.1]
["bitfinex","ETHUSD",1733234465179,0.57652191,3554.2,3553.0,0.12813949]
["bitfinex","ETHUSD",1733234465490,0.0665,3555.1,3553.5,0.1]
["bitfinex","ETHUSD",1733234465711,0.0665,3555.1,3553.9,0.3]
["bitfinex","ETHUSD",1733234465879,0.5624274,3554.8,3554.2,0.1]
["bitfinex","ETHUSD",1733234466080,0.5624274,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733234466277,0.5624274,3554.8,3554.7,3.14129807]
["bitfinex","ETHUSD",1733234466479,0.0665,3555.8,3555.1,2.81284]
["bitfinex","ETHUSD",1733234466728,0.0665,3555.8,3555.2,0.281284]
["bitfinex","ETHUSD",1733234466891,0.0665,3555.8,3554.9,2.81296]
["bitfinex","ETHUSD",1733234467091,0.0665,3555.8,3554.9,2.81297]
["bitfinex","ETHUSD",1733234467305,0.0665,3555.8,3555.2,0.1]
["bitfinex","ETHUSD",1733234467684,0.0665,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733234467935,0.0665,3555.8,3555.5,2.81251]
["bitfinex","ETHUSD",1733234468085,0.0665,3555.8,3555.5,3.103781]
["bitfinex","ETHUSD",1733234468283,0.0665,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733234468723,0.0665,3555.8,3554.7,1.15604685]
["bitfinex","ETHUSD",1733234468724,0.0665,3555.8,3555.1,0.2]
["bitfinex","ETHUSD",1733234469021,0.0665,3555.8,3554.7,1.127928]
["bitfinex","ETHUSD",1733234469330,0.0665,3555.8,3554.3,2.81344]
["bitfinex","ETHUSD",1733234469331,0.0665,3555.8,3554.8,0.20931914]
["bitfinex","ETHUSD",1733234469530,0.0665,3555.8,3554.9,0.20931914]
["bitfinex","ETHUSD",1733234469734,0.0665,3555.8,3555.1,2.81284]
["bitfinex","ETHUSD",1733234469897,0.0665,3555.8,3555.2,2.8127]
["bitfinex","ETHUSD",1733234470087,0.0665,3555.8,3555.0,2.81293]
["bitfinex","ETHUSD",1733234470432,0.0665,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733234470612,0.0665,3555.8,3555.7,2.84050035]
["bitfinex","ETHUSD",1733234470786,0.0665,3555.8,3555.7,3.37768604]
["bitfinex","ETHUSD",1733234471222,0.56934907,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733234471429,0.56934907,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1733234471430,0.1456851,3556.8,3556.7,2.91159]
["bitfinex","ETHUSD",1733234471639,1.688294,3559.9,3556.1,2.84017359]
["bitfinex","ETHUSD",1733234471640,0.37119664,3558.8,3557.0,2.81135]
["bitfinex","ETHUSD",1733234471830,5.0,3560.0,3557.0,2.81135]
["bitfinex","ETHUSD",1733234472141,0.14565512,3557.7,3557.1,0.281135]
["bitfinex","ETHUSD",1733234472454,0.14565512,3557.7,3556.5,0.3]
["bitfinex","ETHUSD",1733234472603,0.14565512,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1733234472802,0.14565512,3557.7,3556.7,0.1]
["bitfinex","ETHUSD",1733234473103,0.55694617,3557.9,3556.0,0.2]
["bitfinex","ETHUSD",1733234473336,0.06405117,3559.9,3556.3,0.2]
["bitfinex","ETHUSD",1733234473337,6.12506733,3559.7,3556.3,0.2]
["bitfinex","ETHUSD",1733234473600,0.29295536,3557.8,3556.8,2.8115]
["bitfinex","ETHUSD",1733234473800,0.57357732,3557.4,3556.0,0.2]
["bitfinex","ETHUSD",1733234473998,0.57357732,3557.4,3556.3,0.1]
["bitfinex","ETHUSD",1733234474249,0.29295536,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1733234474460,0.14563423,3558.0,3557.0,0.1]
["bitfinex","ETHUSD",1733234474749,0.56985646,3557.6,3556.6,2.81167]
["bitfinex","ETHUSD",1733234474903,0.56985646,3557.6,3555.8,0.3]
["bitfinex","ETHUSD",1733234475254,0.56985646,3557.6,3555.1,2.81281]
["bitfinex","ETHUSD",1733234475255,0.56985646,3557.6,3555.6,2.8124]
["bitfinex","ETHUSD",1733234475546,0.56985646,3557.6,3556.0,2.81213]
["bitfinex","ETHUSD",1733234475698,0.14563423,3558.0,3555.7,0.31124]
["bitfinex","ETHUSD",1733234475898,0.5524812,3556.4,3555.3,2.81262]
["bitfinex","ETHUSD",1733234476100,0.5524812,3556.4,3555.1,0.2]
["bitfinex","ETHUSD",1733234476101,0.5524812,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1733234476402,0.14563423,3558.0,3556.4,0.1]
["bitfinex","ETHUSD",1733234476604,0.14563423,3558.0,3556.4,0.3]
["bitfinex","ETHUSD",1733234476840,0.56504784,3557.1,3556.4,0.3]
["bitfinex","ETHUSD",1733234477140,0.56504784,3557.1,3556.7,2.81151]
["bitfinex","ETHUSD",1733234477444,0.56504784,3557.1,3556.7,0.311151]
["bitfinex","ETHUSD",1733234477649,0.56504784,3557.1,3555.8,0.1]
["bitfinex","ETHUSD",1733234477878,0.56504784,3557.1,3556.0,2.81213]
["bitfinex","ETHUSD",1733234478086,0.56504784,3557.1,3555.6,2.81246]
["bitfinex","ETHUSD",1733234478234,0.56504784,3557.1,3555.3,0.2]
["bitfinex","ETHUSD",1733234478235,0.56504784,3557.1,3555.5,2.81254]
["bitfinex","ETHUSD",1733234478577,0.43864727,3558.0,3555.4,0.1]
["bitfinex","ETHUSD",1733234478578,0.14563423,3558.0,3555.6,3.404903]
["bitfinex","ETHUSD",1733234478877,0.14563423,3558.0,3555.4,0.1]
["bitfinex","ETHUSD",1733234478878,0.56217385,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1733234479173,0.14563423,3558.0,3555.7,0.1]
["bitfinex","ETHUSD",1733234479357,0.14563423,3558.0,3554.4,0.550362]
["bitfinex","ETHUSD",1733234479358,0.14563423,3558.0,3556.0,0.1]
["bitfinex","ETHUSD",1733234479544,0.14563423,3558.0,3556.3,2.81186]
["bitfinex","ETHUSD",1733234479745,0.14563423,3558.0,3556.4,2.81176]
["bitfinex","ETHUSD",1733234479981,0.14563423,3558.0,3556.5,0.281176]
["bitfinex","ETHUSD",1733234480338,0.5740079,3556.6,3556.0,0.1]
["bitfinex","ETHUSD",1733234480877,0.5740079,3556.6,3555.3,2.81269]
["bitfinex","ETHUSD",1733234481177,0.5740079,3556.6,3555.0,2.81293]
["bitfinex","ETHUSD",1733234481389,0.5740079,3556.6,3554.8,0.1]
["bitfinex","ETHUSD",1733234481390,0.55,3556.5,3554.8,2.81304]
["bitfinex","ETHUSD",1733234481537,0.55,3556.5,3554.9,0.281304]
["bitfinex","ETHUSD",1733234481935,0.55,3555.2,3555.1,2.91286]
["bitfinex","ETHUSD",1733234482774,0.55,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733234483284,0.55,3555.2,3554.8,0.1]
["bitfinex","ETHUSD",1733234483449,0.55,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733234484336,0.55,3555.2,3554.4,0.650362]
["bitfinex","ETHUSD",1733234484572,0.55,3555.2,3553.9,0.1]
["bitfinex","ETHUSD",1733234484755,0.55,3555.2,3552.9,2.81459]
["bitfinex","ETHUSD",1733234484756,0.55,3555.2,3553.8,0.2]
["bitfinex","ETHUSD",1733234484972,0.55,3555.2,3554.1,0.1]
["bitfinex","ETHUSD",1733234485142,0.55,3555.2,3553.9,0.557272]
["bitfinex","ETHUSD",1733234485343,0.55,3555.2,3552.5,2.81486]
["bitfinex","ETHUSD",1733234485344,0.55,3555.2,3553.0,0.1]
["bitfinex","ETHUSD",1733234485655,1.42236116,3555.6,3553.2,2.81436]
["bitfinex","ETHUSD",1733234485656,0.55,3554.1,3553.2,2.81436]
["bitfinex","ETHUSD",1733234485882,0.55,3554.1,3553.2,3.115796]
["bitfinex","ETHUSD",1733234486094,1.688294,3555.5,3554.4,0.1]
["bitfinex","ETHUSD",1733234486095,1.12506733,3555.5,3554.4,0.1]
["bitfinex","ETHUSD",1733234486388,5.80911371,3556.4,3554.5,3.01331]
["bitfinex","ETHUSD",1733234486389,4.12506733,3556.1,3554.5,3.01331]
["bitfinex","ETHUSD",1733234486542,3.0,3556.2,3554.5,2.81331]
["bitfinex","ETHUSD",1733234486742,3.0,3556.2,3554.2,0.2]
["bitfinex","ETHUSD",1733234486743,0.95013839,3556.1,3554.2,0.2]
["bitfinex","ETHUSD",1733234486941,2.55026117,3556.2,3554.6,2.81323]
["bitfinex","ETHUSD",1733234486942,0.56150516,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1733234487141,0.56150516,3555.4,3554.5,0.1]
["bitfinex","ETHUSD",1733234487480,0.56150516,3555.4,3554.7,0.1]
["bitfinex","ETHUSD",1733234487637,0.56150516,3555.4,3554.8,0.02812631]
["bitfinex","ETHUSD",1733234487842,0.56150516,3555.4,3554.7,0.1]
["bitfinex","ETHUSD",1733234488077,5.12308161,3556.6,3554.7,0.1]
["bitfinex","ETHUSD",1733234488078,2.55134595,3556.2,3555.0,0.2]
["bitfinex","ETHUSD",1733234488285,1.12506733,3556.4,3555.4,0.3]
["bitfinex","ETHUSD",1733234488442,1.688294,3556.7,3556.3,2.81184]
["bitfinex","ETHUSD",1733234488443,1.12506733,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1733234488642,2.25035157,3557.0,3556.0,2.91213]
["bitfinex","ETHUSD",1733234488643,1.12506733,3557.0,3556.0,2.91213]
["bitfinex","ETHUSD",1733234488838,0.95123225,3556.9,3556.0,2.81213]
["bitfinex","ETHUSD",1733234489140,1.12506733,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1733234489141,1.12506733,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1733234489340,1.12506733,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1733234489590,1.12506733,3557.1,3556.6,0.02811474]
["bitfinex","ETHUSD",1733234489738,1.12506733,3557.1,3556.3,0.3]
["bitfinex","ETHUSD",1733234490068,2.25035157,3557.5,3556.3,0.3]
["bitfinex","ETHUSD",1733234490069,1.42689958,3557.4,3557.2,2.81116]
["bitfinex","ETHUSD",1733234490274,1.42689958,3557.4,3556.5,0.2]
["bitfinex","ETHUSD",1733234490275,0.95137718,3557.3,3556.9,2.81136]
["bitfinex","ETHUSD",1733234490482,0.95137718,3557.3,3555.8,0.1]
["bitfinex","ETHUSD",1733234490483,0.55610523,3557.3,3555.8,0.1]
["bitfinex","ETHUSD",1733234490655,1.12506733,3557.1,3555.9,2.81217]
["bitfinex","ETHUSD",1733234490859,0.9511971,3557.0,3555.8,0.2]
["bitfinex","ETHUSD",1733234491189,0.9511971,3557.0,3555.4,0.2]
["bitfinex","ETHUSD",1733234491190,0.95111899,3557.0,3555.4,0.2]
["bitfinex","ETHUSD",1733234491400,1.12506733,3556.7,3555.4,0.2]
["bitfinex","ETHUSD",1733234491550,1.12506733,3556.5,3555.4,0.2]
["bitfinex","ETHUSD",1733234491756,0.55,3556.5,3555.8,2.81223]
["bitfinex","ETHUSD",1733234491973,0.55,3556.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733234492291,1.12290565,3556.3,3555.5,2.81251]
["bitfinex","ETHUSD",1733234492498,1.12290565,3556.3,3555.3,2.8127]
["bitfinex","ETHUSD",1733234492702,1.42654483,3556.6,3556.3,2.81183]
["bitfinex","ETHUSD",1733234492880,1.12506733,3556.7,3555.2,0.2]
["bitfinex","ETHUSD",1733234492881,4.42651292,3556.7,3555.2,0.2]
["bitfinex","ETHUSD",1733234493084,1.12506733,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1733234493306,1.12506733,3556.4,3555.2,3.01275]
["bitfinex","ETHUSD",1733234493594,0.95104021,3556.3,3555.6,2.81241]
["bitfinex","ETHUSD",1733234493796,0.95102983,3556.2,3554.9,0.2]
["bitfinex","ETHUSD",1733234494112,2.24490662,3556.5,3553.2,0.401436]
["bitfinex","ETHUSD",1733234494113,1.67506733,3556.0,3554.4,2.99390593]
["bitfinex","ETHUSD",1733234494303,2.63926225,3556.1,3554.4,2.99390593]
["bitfinex","ETHUSD",1733234494304,0.55,3555.8,3554.8,2.81305]
["bitfinex","ETHUSD",1733234494523,0.55,3555.8,3553.7,2.81389]
["bitfinex","ETHUSD",1733234494524,3.0,3555.7,3554.2,0.18055593]
["bitfinex","ETHUSD",1733234494800,1.67506733,3555.8,3554.2,0.18055593]
["bitfinex","ETHUSD",1733234494801,0.55,3555.6,3554.2,0.18055593]
["bitfinex","ETHUSD",1733234495013,0.55,3555.6,3554.7,2.8131]
["bitfinex","ETHUSD",1733234495155,0.55,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1733234495358,0.14590068,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1733234495600,1.688294,3556.2,3555.5,2.81254]
["bitfinex","ETHUSD",1733234495601,1.12506733,3556.2,3555.5,2.81254]
["bitfinex","ETHUSD",1733234495783,1.688294,3556.3,3555.5,2.81254]
["bitfinex","ETHUSD",1733234495784,2.07670517,3556.3,3555.5,0.02812046]
["bitfinex","ETHUSD",1733234496095,2.07670517,3556.3,3554.9,2.81294]
["bitfinex","ETHUSD",1733234496096,0.14586342,3556.4,3556.3,2.99246593]
["bitfinex","ETHUSD",1733234496284,1.12506733,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733234496673,0.14589757,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1733234496830,0.14589757,3557.2,3556.5,2.99224593]
["bitfinex","ETHUSD",1733234497034,0.55905067,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733234497180,0.95118435,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733234497531,1.12506733,3557.5,3556.7,0.18055593]
["bitfinex","ETHUSD",1733234497532,0.56902868,3557.5,3556.7,0.18055593]
["bitfinex","ETHUSD",1733234497833,0.56902868,3557.5,3556.1,0.18055593]
["bitfinex","ETHUSD",1733234497834,1.12506733,3557.1,3556.1,0.18055593]
["bitfinex","ETHUSD",1733234497978,0.9510851,3557.0,3556.2,2.81195]
["bitfinex","ETHUSD",1733234498290,1.688294,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1733234498479,1.688294,3557.3,3556.4,2.81178]
["bitfinex","ETHUSD",1733234498480,0.55,3557.4,3556.4,2.81176]
["bitfinex","ETHUSD",1733234498681,0.55,3557.4,3556.1,2.81204]
["bitfinex","ETHUSD",1733234498883,0.55,3557.4,3554.2,2.81356]
["bitfinex","ETHUSD",1733234498884,0.55,3557.4,3555.8,2.81227]
["bitfinex","ETHUSD",1733234499105,0.55,3556.6,3554.9,0.18055593]
["bitfinex","ETHUSD",1733234499307,0.55,3556.4,3554.9,0.18055593]
["bitfinex","ETHUSD",1733234499520,0.55,3556.4,3555.4,2.81255]
["bitfinex","ETHUSD",1733234499521,0.55,3556.2,3555.4,2.81255]
["bitfinex","ETHUSD",1733234499732,0.95048599,3556.4,3554.4,2.8134]
["bitfinex","ETHUSD",1733234499733,0.55,3556.0,3554.4,2.8134]
["bitfinex","ETHUSD",1733234499882,0.55,3556.0,3554.3,0.18055593]
["bitfinex","ETHUSD",1733234500082,0.55,3556.0,3553.8,0.18055593]
["bitfinex","ETHUSD",1733234500083,2.27423763,3555.8,3553.8,0.18055593]
["bitfinex","ETHUSD",1733234500384,2.27423763,3555.8,3555.2,2.8127]
["bitfinex","ETHUSD",1733234500385,2.27423763,3555.6,3555.2,2.8127]
["bitfinex","ETHUSD",1733234500590,3.0,3556.4,3554.7,0.18055593]
["bitfinex","ETHUSD",1733234500591,0.55,3555.4,3554.7,0.18055593]
["bitfinex","ETHUSD",1733234500812,0.55,3555.4,3554.8,0.02812668]
["bitfinex","ETHUSD",1733234501085,0.55,3555.4,3553.3,2.98100798]
["bitfinex","ETHUSD",1733234501086,0.55,3555.8,3555.6,2.81242]
["bitfinex","ETHUSD",1733234501389,0.55,3555.8,3554.3,2.81345]
["bitfinex","ETHUSD",1733234501390,0.55,3555.6,3555.3,0.18055593]
["bitfinex","ETHUSD",1733234501588,0.55,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733234501809,1.72423763,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1733234501810,1.42755513,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1733234502007,1.42755513,3556.0,3555.7,0.18055593]
["bitfinex","ETHUSD",1733234502008,1.90319421,3556.7,3555.7,2.81231]
["bitfinex","ETHUSD",1733234502227,0.57173459,3556.6,3556.0,0.18055593]
["bitfinex","ETHUSD",1733234502426,1.72602122,3556.3,3556.0,0.18055593]
["bitfinex","ETHUSD",1733234502731,0.95146919,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1733234502885,1.72602122,3556.5,3556.3,0.18055593]
["bitfinex","ETHUSD",1733234503087,2.29775581,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1733234503285,0.95206229,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1733234503795,0.95206229,3556.5,3555.7,1.71475593]
["bitfinex","ETHUSD",1733234503994,1.72602122,3556.3,3556.1,0.18055593]
["bitfinex","ETHUSD",1733234504241,2.27602122,3556.2,3556.1,2.99260593]
["bitfinex","ETHUSD",1733234504439,3.22808351,3556.2,3556.1,4.52680593]
["bitfinex","ETHUSD",1733234504740,0.55,3556.5,3556.2,2.81195]
["bitfinex","ETHUSD",1733234505025,0.55,3556.5,3556.1,1.71475593]
["bitfinex","ETHUSD",1733234505026,1.50277633,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1733234505250,2.87670203,3557.1,3556.4,2.81183]
["bitfinex","ETHUSD",1733234505251,1.72602122,3557.0,3556.7,2.99214593]
["bitfinex","ETHUSD",1733234505391,1.72602122,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733234505588,1.72602122,3557.4,3557.3,2.99167593]
["bitfinex","ETHUSD",1733234505589,0.95307662,3557.4,3557.3,2.99167593]
["bitfinex","ETHUSD",1733234505814,3.15563616,3557.8,3557.6,0.18055593]
["bitfinex","ETHUSD",1733234506029,2.38273394,3557.7,3557.6,0.18055593]
["bitfinex","ETHUSD",1733234506189,1.42974736,3557.8,3557.5,0.18055593]
["bitfinex","ETHUSD",1733234506390,1.72602122,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1733234506732,2.67874128,3557.9,3557.4,4.31457]
["bitfinex","ETHUSD",1733234506932,0.95272006,3557.8,3557.6,1.5036]
["bitfinex","ETHUSD",1733234507228,1.42974736,3558.0,3557.8,2.81066]
["bitfinex","ETHUSD",1733234507429,0.95244053,3557.9,3557.6,4.31448]
["bitfinex","ETHUSD",1733234507654,0.95244053,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733234507809,0.55249085,3558.1,3558.0,2.99111593]
["bitfinex","ETHUSD",1733234508125,1.15190456,3558.4,3557.8,0.18055593]
["bitfinex","ETHUSD",1733234508334,1.72113927,3558.5,3558.3,2.81027]
["bitfinex","ETHUSD",1733234508489,0.95152718,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1733234508690,1.72113927,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1733234508691,0.56923471,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1733234508889,1.15190456,3558.7,3557.9,3.30506995]
["bitfinex","ETHUSD",1733234509085,0.95143043,3558.6,3557.9,0.49442995]
["bitfinex","ETHUSD",1733234509331,0.96680456,3558.6,3557.7,0.18055593]
["bitfinex","ETHUSD",1733234509541,0.95079125,3558.5,3557.9,2.99119593]
["bitfinex","ETHUSD",1733234509742,0.95079125,3558.5,3557.7,2.81073]
["bitfinex","ETHUSD",1733234509743,0.0665,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1733234509937,2.30136162,3559.3,3558.5,0.18055593]
["bitfinex","ETHUSD",1733234509938,0.57481599,3559.0,3558.5,0.18055593]
["bitfinex","ETHUSD",1733234510097,0.57481599,3559.0,3558.6,2.81003]
["bitfinex","ETHUSD",1733234510292,0.57481599,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733234510794,0.57481599,3559.0,3558.8,0.18055593]
["bitfinex","ETHUSD",1733234511019,1.72602122,3559.8,3558.8,0.18055593]
["bitfinex","ETHUSD",1733234511227,0.57252445,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1733234511729,0.29307356,3560.0,3559.6,0.18055593]
["bitfinex","ETHUSD",1733234512141,0.29307356,3560.0,3559.9,0.18055593]
["bitfinex","ETHUSD",1733234512295,0.29307356,3560.0,3559.3,0.18055593]
["bitfinex","ETHUSD",1733234512296,0.0665,3559.9,3559.3,0.18055593]
["bitfinex","ETHUSD",1733234512637,0.29307356,3560.0,3559.3,0.18055593]
["bitfinex","ETHUSD",1733234512842,0.29307356,3560.0,3559.9,4.50541593]
["bitfinex","ETHUSD",1733234513042,0.29307356,3560.0,3559.9,4.95595752]
["bitfinex","ETHUSD",1733234513333,0.14586412,3560.5,3560.2,0.18055593]
["bitfinex","ETHUSD",1733234513539,0.14586412,3560.5,3560.2,2.98936593]
["bitfinex","ETHUSD",1733234513837,0.14586412,3560.5,3559.5,1.594]
["bitfinex","ETHUSD",1733234514160,0.14586412,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1733234514349,0.14586412,3560.5,3560.2,0.18055593]
["bitfinex","ETHUSD",1733234514501,0.14586412,3560.5,3560.4,4.54162593]
["bitfinex","ETHUSD",1733234514699,0.85728988,3560.8,3560.4,1.73295593]
["bitfinex","ETHUSD",1733234514895,0.85728988,3560.8,3560.1,1.5524]
["bitfinex","ETHUSD",1733234515142,0.92378988,3560.8,3559.7,1.5524]
["bitfinex","ETHUSD",1733234515482,0.92378988,3560.8,3560.0,0.18055593]
["bitfinex","ETHUSD",1733234515796,0.55,3560.7,3560.1,0.02808572]
["bitfinex","ETHUSD",1733234515994,0.55,3560.7,3560.0,0.18055593]
["bitfinex","ETHUSD",1733234516198,0.0665,3560.4,3559.1,1.5187]
["bitfinex","ETHUSD",1733234516452,0.0665,3560.4,3557.0,2.81129]
["bitfinex","ETHUSD",1733234516453,0.55,3559.9,3558.8,1.69925593]
["bitfinex","ETHUSD",1733234516642,0.0665,3559.8,3558.8,0.18055593]
["bitfinex","ETHUSD",1733234516799,0.55,3559.7,3558.6,0.18055593]
["bitfinex","ETHUSD",1733234517002,0.55,3559.7,3558.9,2.80979]
["bitfinex","ETHUSD",1733234517315,0.55,3560.0,3559.1,0.18055593]
["bitfinex","ETHUSD",1733234517534,0.55,3560.0,3559.2,1.77295593]
["bitfinex","ETHUSD",1733234517820,0.55,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1733234518031,0.29304493,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1733234518231,0.29304493,3560.8,3560.0,1.5924]
["bitfinex","ETHUSD",1733234518393,0.29304493,3560.8,3560.0,1.77295593]
["bitfinex","ETHUSD",1733234518394,0.55107246,3560.1,3560.0,1.77295593]
["bitfinex","ETHUSD",1733234518598,0.55107246,3560.1,3560.0,4.75923152]
["bitfinex","ETHUSD",1733234518837,0.55107246,3560.1,3559.5,0.18055593]
["bitfinex","ETHUSD",1733234519040,0.55107246,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1733234519451,0.55107246,3560.1,3559.6,1.5924]
["bitfinex","ETHUSD",1733234519655,0.55,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1733234519808,0.55,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1733234520151,0.55,3560.0,3559.6,1.77295593]
["bitfinex","ETHUSD",1733234520317,0.55,3560.0,3559.6,4.58225593]
["bitfinex","ETHUSD",1733234520504,0.55,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234520904,0.29304493,3560.8,3560.2,0.18055593]
["bitfinex","ETHUSD",1733234521151,0.29304493,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733234521505,0.29304493,3560.8,3560.5,1.69458273]
["bitfinex","ETHUSD",1733234521506,0.29304493,3560.8,3560.5,0.02808182]
["bitfinex","ETHUSD",1733234521737,0.29304493,3560.8,3559.4,0.18055593]
["bitfinex","ETHUSD",1733234522008,0.29304493,3560.8,3559.5,0.18055593]
["bitfinex","ETHUSD",1733234522009,0.0665,3560.7,3559.5,0.18055593]
["bitfinex","ETHUSD",1733234522331,0.29304493,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1733234522536,0.29304493,3560.8,3560.0,4.3593]
["bitfinex","ETHUSD",1733234522537,0.29304493,3560.8,3560.0,1.5504]
["bitfinex","ETHUSD",1733234522742,0.55,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1733234522918,0.55,3560.5,3559.6,0.18055593]
["bitfinex","ETHUSD",1733234523139,0.55,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1733234523341,0.55,3560.5,3559.8,0.18055593]
["bitfinex","ETHUSD",1733234523342,0.55,3560.7,3559.9,1.5509]
["bitfinex","ETHUSD",1733234523542,0.29304493,3560.8,3560.4,0.18055593]
["bitfinex","ETHUSD",1733234523741,0.29304493,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733234523946,0.29304493,3560.8,3560.7,2.98898593]
["bitfinex","ETHUSD",1733234524335,0.29304493,3560.8,3560.7,3.01706624]
["bitfinex","ETHUSD",1733234524670,0.1458466,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1733234524894,0.1458466,3561.9,3560.7,2.98895593]
["bitfinex","ETHUSD",1733234525028,0.1458466,3561.9,3560.3,0.18055593]
["bitfinex","ETHUSD",1733234525029,0.5747094,3561.7,3560.3,0.18055593]
["bitfinex","ETHUSD",1733234525229,0.5747094,3561.7,3560.1,0.18055593]
["bitfinex","ETHUSD",1733234525230,0.0957,3561.6,3560.1,0.18055593]
["bitfinex","ETHUSD",1733234525478,0.0957,3561.6,3560.4,2.80865]
["bitfinex","ETHUSD",1733234525627,0.55,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1733234525828,0.55,3561.5,3560.6,0.18055593]
["bitfinex","ETHUSD",1733234526063,0.56271987,3561.1,3561.0,2.80816]
["bitfinex","ETHUSD",1733234526241,0.0957,3561.6,3560.6,0.29891959]
["bitfinex","ETHUSD",1733234526242,0.0957,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1733234526441,0.57347104,3561.6,3561.3,0.18055593]
["bitfinex","ETHUSD",1733234526814,0.1458466,3561.9,3561.3,0.18055593]
["bitfinex","ETHUSD",1733234526815,0.1458466,3561.9,3561.5,1.5698]
["bitfinex","ETHUSD",1733234527373,0.56046831,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1733234527530,0.56046831,3561.8,3560.8,1.5698]
["bitfinex","ETHUSD",1733234527728,0.56046831,3561.8,3560.7,0.18055593]
["bitfinex","ETHUSD",1733234528091,0.0957,3561.7,3560.3,0.18055593]
["bitfinex","ETHUSD",1733234528259,0.0957,3561.7,3560.6,2.80846]
["bitfinex","ETHUSD",1733234528585,0.0957,3561.7,3560.5,2.80859]
["bitfinex","ETHUSD",1733234528776,0.55,3561.6,3560.9,2.80824]
["bitfinex","ETHUSD",1733234529071,0.0957,3561.5,3560.4,0.18055593]
["bitfinex","ETHUSD",1733234529272,0.0957,3561.5,3558.5,0.3]
["bitfinex","ETHUSD",1733234529273,0.0957,3561.1,3559.6,0.18055593]
["bitfinex","ETHUSD",1733234529484,0.55,3560.9,3559.5,2.80931]
["bitfinex","ETHUSD",1733234529628,0.56046831,3561.8,3559.4,0.18055593]
["bitfinex","ETHUSD",1733234529629,0.0957,3560.6,3559.4,0.18055593]
["bitfinex","ETHUSD",1733234529832,0.1,3561.5,3559.1,0.18055593]
["bitfinex","ETHUSD",1733234529833,0.6457,3560.4,3559.1,0.18055593]
["bitfinex","ETHUSD",1733234530034,0.56429596,3560.1,3559.0,1.5362]
["bitfinex","ETHUSD",1733234530262,0.55,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1733234530566,0.55,3560.0,3559.0,1.70787559]
["bitfinex","ETHUSD",1733234530780,0.0957,3559.9,3559.0,2.80977]
["bitfinex","ETHUSD",1733234530957,0.55,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1733234531140,0.55,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1733234531583,0.55,3559.8,3558.9,0.18055593]
["bitfinex","ETHUSD",1733234531872,0.55,3559.8,3559.4,2.80942]
["bitfinex","ETHUSD",1733234532177,0.55,3559.8,3559.2,0.18055593]
["bitfinex","ETHUSD",1733234532178,0.55,3559.8,3559.5,2.80933]
["bitfinex","ETHUSD",1733234532342,4.55,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1733234532873,4.55,3559.6,3559.2,0.18055593]
["bitfinex","ETHUSD",1733234532874,0.55,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1733234533074,1.1907,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733234533225,0.0957,3561.5,3560.3,1.581]
["bitfinex","ETHUSD",1733234533682,0.92906,3560.4,3560.3,1.581]
["bitfinex","ETHUSD",1733234533830,0.75,3562.2,3560.6,0.18055593]
["bitfinex","ETHUSD",1733234533831,1.6299,3562.0,3560.6,0.18055593]
["bitfinex","ETHUSD",1733234534032,1.6299,3562.0,3560.8,2.80834]
["bitfinex","ETHUSD",1733234534363,0.43881104,3561.9,3560.0,0.18055593]
["bitfinex","ETHUSD",1733234534583,0.57105694,3561.8,3560.1,2.80889]
["bitfinex","ETHUSD",1733234534759,0.43881104,3561.9,3559.5,0.18055593]
["bitfinex","ETHUSD",1733234534760,0.1,3561.6,3559.5,0.18055593]
["bitfinex","ETHUSD",1733234534955,1.5486,3561.5,3559.2,2.8096]
["bitfinex","ETHUSD",1733234535157,0.55,3561.2,3559.3,2.80948]
["bitfinex","ETHUSD",1733234535446,3.11944407,3561.6,3559.1,0.18055593]
["bitfinex","ETHUSD",1733234535447,0.55,3560.8,3559.5,2.80937]
["bitfinex","ETHUSD",1733234535857,3.55,3560.6,3559.4,0.29900359]
["bitfinex","ETHUSD",1733234536047,0.55,3560.3,3559.4,2.80946]
["bitfinex","ETHUSD",1733234536263,2.0838,3560.3,3559.9,2.80898]
["bitfinex","ETHUSD",1733234536592,2.0838,3560.3,3559.5,2.98993593]
["bitfinex","ETHUSD",1733234536593,0.55,3560.3,3559.6,1.5451]
["bitfinex","ETHUSD",1733234536892,1.5338,3561.3,3560.4,0.18055593]
["bitfinex","ETHUSD",1733234537493,1.5338,3561.3,3560.4,2.98917593]
["bitfinex","ETHUSD",1733234537713,1.5338,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1733234537851,1.5338,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733234538050,1.5338,3561.3,3560.5,0.47947352]
["bitfinex","ETHUSD",1733234538358,1.5338,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733234538359,8.5338,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733234539092,3.0,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1733234539290,3.0,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234539447,3.0,3561.2,3560.7,0.18055593]
["bitfinex","ETHUSD",1733234539649,7.0,3561.2,3560.7,0.18055593]
["bitfinex","ETHUSD",1733234539846,7.0,3561.2,3560.7,0.37984328]
["bitfinex","ETHUSD",1733234540202,7.0,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234540496,7.0,3561.2,3561.0,2.80812]
["bitfinex","ETHUSD",1733234540716,7.0,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234540988,0.71296782,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733234540989,0.14590905,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733234541200,0.14590905,3561.9,3561.0,2.80819]
["bitfinex","ETHUSD",1733234541201,0.14590905,3561.9,3561.3,0.18055593]
["bitfinex","ETHUSD",1733234541503,1.6444,3561.8,3560.4,2.98918593]
["bitfinex","ETHUSD",1733234541802,1.6444,3561.8,3560.1,1.74715593]
["bitfinex","ETHUSD",1733234541996,0.36622137,3561.7,3559.7,0.18055593]
["bitfinex","ETHUSD",1733234542164,0.36622137,3561.7,3560.2,2.80879]
["bitfinex","ETHUSD",1733234542165,0.33142137,3561.7,3560.2,2.80879]
["bitfinex","ETHUSD",1733234542462,0.55,3561.5,3559.9,2.80906]
["bitfinex","ETHUSD",1733234542646,0.55,3561.5,3560.4,0.18055593]
["bitfinex","ETHUSD",1733234542845,0.55,3561.5,3561.1,2.80808]
["bitfinex","ETHUSD",1733234543166,0.55,3561.5,3559.6,1.5666]
["bitfinex","ETHUSD",1733234543167,0.55,3561.5,3560.2,0.18055593]
["bitfinex","ETHUSD",1733234543340,1.6444,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733234543544,0.11105822,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234545296,9.67e-06,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1733234545608,0.29304071,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1733234545609,9.67e-06,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1733234546154,9.67e-06,3562.2,3561.5,3.5]
["bitfinex","ETHUSD",1733234546505,9.67e-06,3562.2,3561.6,1.5077]
["bitfinex","ETHUSD",1733234546649,9.67e-06,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1733234548085,9.67e-06,3562.2,3562.1,2.98788593]
["bitfinex","ETHUSD",1733234549105,9.67e-06,3562.2,3562.1,4.6179541]
["bitfinex","ETHUSD",1733234549244,0.14582906,3563.5,3563.4,2.2563]
["bitfinex","ETHUSD",1733234549443,0.14582906,3563.5,3563.4,2.43685593]
["bitfinex","ETHUSD",1733234549643,9.06e-06,3563.5,3563.4,4.03595593]
["bitfinex","ETHUSD",1733234549905,0.29298754,3564.1,3563.4,4.03595593]
["bitfinex","ETHUSD",1733234549906,0.29298754,3564.1,3564.0,2.98638593]
["bitfinex","ETHUSD",1733234550051,3.43291964,3565.3,3564.4,0.18055593]
["bitfinex","ETHUSD",1733234550052,2.32922568,3565.3,3564.4,0.18055593]
["bitfinex","ETHUSD",1733234550397,0.29294371,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1733234550690,0.72062568,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1733234550898,0.72062568,3565.3,3564.5,0.18055593]
["bitfinex","ETHUSD",1733234550899,0.72062568,3565.3,3564.5,2.98592593]
["bitfinex","ETHUSD",1733234551196,1.01359622,3565.3,3564.3,0.18055593]
["bitfinex","ETHUSD",1733234551362,2.15397186,3565.3,3564.3,0.18055593]
["bitfinex","ETHUSD",1733234551564,1.01359622,3565.3,3564.3,0.18055593]
["bitfinex","ETHUSD",1733234551748,0.21539719,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1733234551951,1.01359622,3565.3,3564.3,0.18055593]
["bitfinex","ETHUSD",1733234552180,1.01359622,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1733234552379,1.01359622,3565.3,3564.3,2.98610593]
["bitfinex","ETHUSD",1733234552380,1.01359622,3565.3,3564.6,2.80536]
["bitfinex","ETHUSD",1733234552597,1.01359622,3565.3,3565.0,2.80501]
["bitfinex","ETHUSD",1733234552598,0.43862086,3565.3,3565.0,2.80501]
["bitfinex","ETHUSD",1733234552897,0.43862086,3565.3,3564.7,2.80521]
["bitfinex","ETHUSD",1733234553061,0.43862086,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1733234553480,0.43862086,3565.3,3565.1,2.80489]
["bitfinex","ETHUSD",1733234553814,0.43862086,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1733234554101,0.43862086,3565.3,3564.5,0.18055593]
["bitfinex","ETHUSD",1733234554102,0.14565032,3565.3,3564.5,0.18055593]
["bitfinex","ETHUSD",1733234554785,0.55,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733234555090,0.14565032,3565.3,3565.2,2.98544593]
["bitfinex","ETHUSD",1733234555501,1.6281,3566.5,3565.2,2.98544593]
["bitfinex","ETHUSD",1733234555812,1.6281,3566.5,3565.4,0.18055593]
["bitfinex","ETHUSD",1733234556171,1.6281,3566.5,3565.5,2.80465]
["bitfinex","ETHUSD",1733234556370,0.5663439,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733234556598,0.5663439,3565.8,3565.2,2.80489]
["bitfinex","ETHUSD",1733234556599,1.1417439,3566.8,3565.2,2.80488]
["bitfinex","ETHUSD",1733234556801,1.1417439,3566.8,3565.3,2.8048]
["bitfinex","ETHUSD",1733234556802,0.15133139,3566.7,3565.3,2.8048]
["bitfinex","ETHUSD",1733234557110,0.15133139,3566.7,3565.0,0.18055593]
["bitfinex","ETHUSD",1733234557111,0.55763345,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1733234557322,0.55763345,3565.8,3565.0,0.18055593]
["bitfinex","ETHUSD",1733234557323,0.55,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1733234557665,0.55,3565.7,3565.2,2.98538593]
["bitfinex","ETHUSD",1733234557865,0.55,3565.7,3564.9,2.80505]
["bitfinex","ETHUSD",1733234558108,0.55,3565.7,3564.7,0.18055593]
["bitfinex","ETHUSD",1733234558321,0.55,3565.7,3565.0,2.98553593]
["bitfinex","ETHUSD",1733234558613,0.55,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733234558780,0.55,3565.7,3565.3,0.18055593]
["bitfinex","ETHUSD",1733234559111,0.55,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1733234559335,0.55,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733234559497,0.55,3565.7,3564.6,4.45385]
["bitfinex","ETHUSD",1733234559498,0.55,3565.7,3564.7,0.18055593]
["bitfinex","ETHUSD",1733234559669,0.55,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1733234559914,0.55,3565.7,3565.0,2.98557593]
["bitfinex","ETHUSD",1733234560110,0.55,3565.7,3565.1,2.80489]
["bitfinex","ETHUSD",1733234560316,0.55,3565.7,3565.2,0.18055593]
["bitfinex","ETHUSD",1733234560669,0.55,3565.7,3565.0,0.18055593]
["bitfinex","ETHUSD",1733234560870,0.56690673,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1733234561086,0.55,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733234561497,0.55,3565.2,3564.9,2.98566593]
["bitfinex","ETHUSD",1733234561781,0.55,3565.2,3565.1,2.98552593]
["bitfinex","ETHUSD",1733234562697,0.55,3565.2,3565.1,12.98552593]
["bitfinex","ETHUSD",1733234562899,0.56774976,3565.9,3565.8,2.98496593]
["bitfinex","ETHUSD",1733234563101,0.1336,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1733234563304,0.1336,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1733234563623,0.56514101,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1733234563922,0.56514101,3566.2,3565.6,0.18055593]
["bitfinex","ETHUSD",1733234563923,0.56514101,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733234564067,0.56514101,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1733234564274,0.56514101,3566.2,3565.9,0.18055593]
["bitfinex","ETHUSD",1733234564568,0.56514101,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733234564717,0.69874101,3566.2,3565.2,0.18055593]
["bitfinex","ETHUSD",1733234564914,0.69874101,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733234565113,0.69874101,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1733234565114,0.29289545,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1733234565425,0.29289545,3566.1,3565.4,0.18055593]
["bitfinex","ETHUSD",1733234565426,0.29289545,3566.1,3565.9,2.80426]
["bitfinex","ETHUSD",1733234565626,0.84289545,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1733234565836,0.55,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1733234566307,0.55,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1733234566644,0.55,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733234566796,0.55,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1733234566999,1.11958164,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1733234567194,0.29304146,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1733234567416,0.29304146,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733234567802,1.1417439,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1733234567803,1.1417439,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1733234568098,1.1417439,3566.8,3566.7,2.98426593]
["bitfinex","ETHUSD",1733234568729,1.28718369,3566.8,3566.7,2.98426593]
["bitfinex","ETHUSD",1733234570252,1.28718369,3566.8,3566.7,12.98426593]
["bitfinex","ETHUSD",1733234570836,1.28718369,3566.8,3566.7,9.45]
["bitfinex","ETHUSD",1733234570837,1.83718369,3566.8,3566.7,9.45]
["bitfinex","ETHUSD",1733234571147,1.97078369,3566.8,3566.7,9.45]
["bitfinex","ETHUSD",1733234571314,1.97078369,3566.8,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234571513,1.83718369,3566.8,3566.7,9.31166178]
["bitfinex","ETHUSD",1733234572913,1.83718369,3566.8,3566.7,9.13110585]
["bitfinex","ETHUSD",1733234574641,1.83718369,3566.8,3566.7,9.31166178]
["bitfinex","ETHUSD",1733234575302,1.83718369,3566.8,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234575600,1.6917439,3566.8,3566.7,9.31166178]
["bitfinex","ETHUSD",1733234576112,1.1417439,3566.8,3566.7,11.85156167]
["bitfinex","ETHUSD",1733234576441,1.1417439,3566.8,3566.7,10.87086178]
["bitfinex","ETHUSD",1733234577256,0.1336,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1733234577458,0.1336,3568.4,3567.5,2.80304]
["bitfinex","ETHUSD",1733234577459,0.1336,3568.4,3567.5,2.80301]
["bitfinex","ETHUSD",1733234577601,0.1336,3568.4,3567.1,0.18055593]
["bitfinex","ETHUSD",1733234577801,0.1336,3568.4,3567.3,2.80323]
["bitfinex","ETHUSD",1733234578045,0.1336,3568.4,3567.1,0.18055593]
["bitfinex","ETHUSD",1733234578046,0.5604142,3568.0,3567.1,2.98392593]
["bitfinex","ETHUSD",1733234578202,0.5604142,3568.0,3566.9,0.18055593]
["bitfinex","ETHUSD",1733234578203,0.1336,3567.9,3566.9,0.18055593]
["bitfinex","ETHUSD",1733234578397,0.55,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1733234578811,0.55,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1733234579042,0.55,3567.8,3567.1,0.29839459]
["bitfinex","ETHUSD",1733234579352,0.55,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1733234579703,0.55,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1733234579949,0.55,3568.0,3567.1,0.18055593]
["bitfinex","ETHUSD",1733234580454,0.49116567,3568.1,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234580455,0.55,3567.3,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234580660,0.55,3567.3,3566.9,0.18055593]
["bitfinex","ETHUSD",1733234581001,0.1336,3567.4,3567.2,2.80324]
["bitfinex","ETHUSD",1733234581002,0.55,3567.4,3567.2,2.80324]
["bitfinex","ETHUSD",1733234581248,0.55,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1733234581452,0.5509747,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1733234581603,0.5509747,3567.5,3567.4,2.98371593]
["bitfinex","ETHUSD",1733234581905,0.5509747,3567.5,3567.2,2.98386593]
["bitfinex","ETHUSD",1733234582101,0.5509747,3567.5,3567.0,1.74405593]
["bitfinex","ETHUSD",1733234582354,0.5509747,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1733234582647,0.5509747,3567.5,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234583014,0.55,3567.4,3566.9,2.54510953]
["bitfinex","ETHUSD",1733234583346,0.55,3567.4,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234583565,0.1336,3567.3,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234583717,0.55,3567.2,3566.7,6.32739585]
["bitfinex","ETHUSD",1733234584481,0.1336,3567.3,3567.2,2.98386593]
["bitfinex","ETHUSD",1733234584761,0.5509747,3567.5,3567.2,2.98386593]
["bitfinex","ETHUSD",1733234584762,0.5509747,3567.5,3567.4,2.98371593]
["bitfinex","ETHUSD",1733234585457,0.14554515,3569.4,3568.0,0.18055593]
["bitfinex","ETHUSD",1733234585458,0.1336,3569.3,3568.0,0.18055593]
["bitfinex","ETHUSD",1733234585665,0.1336,3569.3,3568.2,2.80249]
["bitfinex","ETHUSD",1733234586214,0.1336,3569.3,3568.3,2.80241]
["bitfinex","ETHUSD",1733234586852,0.1336,3569.3,3568.4,2.80234]
["bitfinex","ETHUSD",1733234587019,0.1336,3569.3,3568.7,0.18055593]
["bitfinex","ETHUSD",1733234587559,0.36938952,3569.7,3569.0,0.18055593]
["bitfinex","ETHUSD",1733234587757,0.55529813,3569.1,3568.5,0.18055593]
["bitfinex","ETHUSD",1733234588427,0.55529813,3569.1,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234588640,0.55529813,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733234589226,0.49690375,3569.1,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234589531,0.1336,3569.0,3568.3,2.80238]
["bitfinex","ETHUSD",1733234589874,0.1336,3569.0,3568.2,2.80247]
["bitfinex","ETHUSD",1733234590043,0.49690375,3569.1,3568.1,2.98315593]
["bitfinex","ETHUSD",1733234590233,0.65658985,3569.9,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234590234,0.1336,3569.8,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234590626,0.1336,3569.8,3569.3,2.80159]
["bitfinex","ETHUSD",1733234591073,0.55681457,3569.4,3569.1,0.18055593]
["bitfinex","ETHUSD",1733234591429,0.55681457,3569.4,3568.7,1.6168]
["bitfinex","ETHUSD",1733234591430,0.55681457,3569.4,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234591629,0.55681457,3569.4,3568.9,2.98250593]
["bitfinex","ETHUSD",1733234591937,0.55681457,3569.4,3568.5,0.18055593]
["bitfinex","ETHUSD",1733234592254,0.55681457,3569.4,3569.1,0.18055593]
["bitfinex","ETHUSD",1733234592456,0.55681457,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1733234592659,0.55681457,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1733234592856,0.55681457,3569.4,3569.1,0.18055593]
["bitfinex","ETHUSD",1733234593058,0.55681457,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733234593232,0.55681457,3569.4,3568.7,0.18055593]
["bitfinex","ETHUSD",1733234593428,0.55681457,3569.4,3568.8,2.802]
["bitfinex","ETHUSD",1733234593729,0.55681457,3569.4,3568.2,0.18055593]
["bitfinex","ETHUSD",1733234593730,0.1336,3569.3,3568.2,0.18055593]
["bitfinex","ETHUSD",1733234594130,0.1336,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1733234594335,0.1336,3569.3,3569.1,2.80177]
["bitfinex","ETHUSD",1733234594583,0.1336,3569.3,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234594584,0.55681457,3569.4,3568.9,0.18055593]
["bitfinex","ETHUSD",1733234594926,0.55681457,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733234595671,0.55681457,3569.4,3569.3,2.98221593]
["bitfinex","ETHUSD",1733234596581,0.55681457,3569.4,3569.3,0.18055593]
["bitfinex","ETHUSD",1733234596872,0.55681457,3569.4,3569.3,2.98221593]
["bitfinex","ETHUSD",1733234597029,0.55681457,3569.4,3568.9,2.80193]
["bitfinex","ETHUSD",1733234597233,0.55681457,3569.4,3568.7,2.80209]
["bitfinex","ETHUSD",1733234597584,0.55681457,3569.4,3568.6,2.80219]
["bitfinex","ETHUSD",1733234597869,0.55681457,3569.4,3568.5,0.18055593]
["bitfinex","ETHUSD",1733234598227,0.55681457,3569.4,3568.7,2.8021]
["bitfinex","ETHUSD",1733234598446,0.1336,3569.7,3568.5,2.98283593]
["bitfinex","ETHUSD",1733234598634,0.1336,3569.7,3568.6,2.80219]
["bitfinex","ETHUSD",1733234598946,0.49670827,3569.7,3568.5,0.18055593]
["bitfinex","ETHUSD",1733234599127,0.55912757,3568.8,3568.5,0.18055593]
["bitfinex","ETHUSD",1733234599327,0.55912757,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1733234599982,0.55912757,3568.8,3568.7,3.43375252]
["bitfinex","ETHUSD",1733234600476,0.55912757,3568.8,3568.5,2.98283593]
["bitfinex","ETHUSD",1733234600685,0.55912757,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1733234600979,0.55912757,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733234601128,0.55912757,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1733234601332,0.55912757,3568.8,3568.4,0.18055593]
["bitfinex","ETHUSD",1733234601532,0.55912757,3568.8,3568.4,0.2085762]
["bitfinex","ETHUSD",1733234601774,0.55912757,3568.8,3568.7,0.18055593]
["bitfinex","ETHUSD",1733234602147,0.55912757,3568.8,3568.7,1.84405593]
["bitfinex","ETHUSD",1733234602335,0.55912757,3568.8,3568.5,0.18055593]
["bitfinex","ETHUSD",1733234602759,0.55912757,3568.8,3567.7,1.6158]
["bitfinex","ETHUSD",1733234603049,0.1336,3568.7,3567.7,1.6158]
["bitfinex","ETHUSD",1733234603287,0.1336,3568.7,3567.5,0.18055593]
["bitfinex","ETHUSD",1733234603434,0.1336,3568.7,3567.3,2.98371593]
["bitfinex","ETHUSD",1733234603652,0.1336,3568.7,3567.5,0.18055593]
["bitfinex","ETHUSD",1733234603885,0.1336,3568.7,3567.3,0.18055593]
["bitfinex","ETHUSD",1733234604507,0.1336,3568.7,3567.5,0.18055593]
["bitfinex","ETHUSD",1733234604803,3.0,3568.5,3567.5,0.18055593]
["bitfinex","ETHUSD",1733234604947,0.1336,3568.4,3567.2,2.98379593]
["bitfinex","ETHUSD",1733234605157,0.1336,3568.4,3567.2,0.47893552]
["bitfinex","ETHUSD",1733234605349,0.1336,3568.4,3567.4,0.18055593]
["bitfinex","ETHUSD",1733234605557,0.1336,3568.4,3567.4,2.98368593]
["bitfinex","ETHUSD",1733234605773,3.0,3568.2,3567.4,2.98368593]
["bitfinex","ETHUSD",1733234606105,3.0,3568.2,3566.8,2.80357]
["bitfinex","ETHUSD",1733234606106,0.55990588,3567.6,3567.2,2.98386593]
["bitfinex","ETHUSD",1733234606323,0.55,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1733234606613,0.55,3567.5,3567.4,2.98371593]
["bitfinex","ETHUSD",1733234607527,1.14695568,3569.3,3568.9,4.40058]
["bitfinex","ETHUSD",1733234607731,2.36777527,3570.0,3568.9,4.40058]
["bitfinex","ETHUSD",1733234607732,1.70307024,3570.4,3569.8,2.98180593]
["bitfinex","ETHUSD",1733234607868,1.70307024,3570.6,3569.8,0.18055593]
["bitfinex","ETHUSD",1733234608237,2.27076032,3570.8,3569.0,0.440058]
["bitfinex","ETHUSD",1733234608238,1.2431,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733234608511,1.2431,3570.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733234608512,2.94617024,3570.7,3569.8,0.18055593]
["bitfinex","ETHUSD",1733234608662,2.94617024,3570.7,3570.0,0.18055593]
["bitfinex","ETHUSD",1733234608869,0.55956429,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733234609525,0.55956429,3570.2,3569.7,0.18055593]
["bitfinex","ETHUSD",1733234609883,0.55956429,3570.2,3569.5,2.80148]
["bitfinex","ETHUSD",1733234610032,0.55956429,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1733234610386,0.55,3570.1,3569.6,0.02801243]
["bitfinex","ETHUSD",1733234610589,0.55,3570.1,3569.5,0.18055593]
["bitfinex","ETHUSD",1733234610590,0.55,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1733234610831,0.55,3570.1,3569.5,2.98204593]
["bitfinex","ETHUSD",1733234611047,0.55,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733234611532,0.55,3570.1,3570.0,4.39242]
["bitfinex","ETHUSD",1733234611731,0.55,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733234611931,0.55,3570.1,3569.8,0.18055593]
["bitfinex","ETHUSD",1733234612104,0.55,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733234612304,0.55,3570.1,3570.0,2.98167593]
["bitfinex","ETHUSD",1733234613034,0.55956429,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733234613234,2.86550661,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1733234613235,1.70307024,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1733234613537,2.06240604,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1733234613835,3.23822604,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1733234614032,3.23822604,3571.3,3570.4,0.18055593]
["bitfinex","ETHUSD",1733234614233,0.55131835,3571.2,3570.4,0.18055593]
["bitfinex","ETHUSD",1733234614578,0.55131835,3571.2,3569.9,0.18055593]
["bitfinex","ETHUSD",1733234614858,0.55131835,3571.2,3569.2,0.18055593]
["bitfinex","ETHUSD",1733234614859,1.70307024,3571.0,3569.2,0.18055593]
["bitfinex","ETHUSD",1733234615028,1.70307024,3570.9,3569.2,0.16785593]
["bitfinex","ETHUSD",1733234615350,1.70307024,3570.9,3568.7,1.6567]
["bitfinex","ETHUSD",1733234615351,1.70307024,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1733234615553,3.55,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1733234615853,0.55019551,3570.0,3569.9,2.96904593]
["bitfinex","ETHUSD",1733234616188,0.55019551,3570.0,3569.6,1.58381166]
["bitfinex","ETHUSD",1733234616189,1.79329551,3570.0,3569.6,0.16785593]
["bitfinex","ETHUSD",1733234616441,1.79329551,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733234616800,1.79329551,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1733234617108,1.79329551,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1733234617109,0.55,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1733234617484,0.55,3569.9,3568.9,7.0]
["bitfinex","ETHUSD",1733234617485,3.78432955,3569.9,3568.9,7.0]
["bitfinex","ETHUSD",1733234617647,0.55,3569.7,3568.9,7.0]
["bitfinex","ETHUSD",1733234617861,0.55,3569.5,3568.9,5.81982173]
["bitfinex","ETHUSD",1733234618038,1.2431,3569.4,3568.9,5.81982173]
["bitfinex","ETHUSD",1733234618197,0.55,3569.3,3568.9,5.81982173]
["bitfinex","ETHUSD",1733234618558,0.55,3569.1,3568.9,5.26982173]
["bitfinex","ETHUSD",1733234618706,1.70307024,3569.0,3568.9,1.10829584]
["bitfinex","ETHUSD",1733234618905,5.27076032,3569.0,3568.9,1.10829584]
["bitfinex","ETHUSD",1733234619248,5.27076032,3569.0,3567.4,2.97100593]
["bitfinex","ETHUSD",1733234619249,1.2431,3568.9,3567.4,2.97100593]
["bitfinex","ETHUSD",1733234619461,1.2431,3568.9,3565.8,0.1]
["bitfinex","ETHUSD",1733234619462,1.14770388,3568.2,3567.2,2.80329]
["bitfinex","ETHUSD",1733234619669,1.14770388,3568.1,3567.2,2.80329]
["bitfinex","ETHUSD",1733234619963,5.09668228,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1733234620166,5.09668228,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1733234620167,3.9489784,3567.9,3567.6,2.80297]
["bitfinex","ETHUSD",1733234620321,4.14770388,3568.1,3567.4,2.80311]
["bitfinex","ETHUSD",1733234620500,0.55,3567.7,3567.4,2.80308]
["bitfinex","ETHUSD",1733234620697,0.55,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1733234621157,4.14770388,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1733234621158,0.55,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733234621318,0.55,3567.9,3566.9,0.02802852]
["bitfinex","ETHUSD",1733234621319,0.57420298,3567.7,3566.9,0.16785593]
["bitfinex","ETHUSD",1733234621502,1.69770388,3567.6,3566.9,0.16785593]
["bitfinex","ETHUSD",1733234621701,5.64673391,3567.6,3566.9,0.34601152]
["bitfinex","ETHUSD",1733234621943,0.55,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1733234622152,0.55,3567.6,3567.5,2.97093593]
["bitfinex","ETHUSD",1733234622153,0.94904038,3567.6,3567.5,2.97093593]
["bitfinex","ETHUSD",1733234622358,4.14770388,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733234622661,3.94895372,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733234622948,0.55639954,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1733234623115,3.55639954,3568.0,3567.2,0.16785593]
["bitfinex","ETHUSD",1733234623316,3.55639954,3568.0,3566.9,0.17815559]
["bitfinex","ETHUSD",1733234623317,3.89920377,3567.9,3567.3,2.80322]
["bitfinex","ETHUSD",1733234623532,3.89920377,3567.9,3566.0,2.80422]
["bitfinex","ETHUSD",1733234623533,0.55,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1733234623739,3.0,3567.9,3567.0,0.16785593]
["bitfinex","ETHUSD",1733234623740,3.12173355,3567.9,3567.0,0.16785593]
["bitfinex","ETHUSD",1733234624031,3.12173355,3567.9,3566.3,2.80402]
["bitfinex","ETHUSD",1733234624032,4.69791479,3567.7,3566.9,2.80355]
["bitfinex","ETHUSD",1733234624200,4.69791479,3567.7,3566.0,2.80422]
["bitfinex","ETHUSD",1733234624201,1.14791479,3567.2,3566.0,2.80422]
["bitfinex","ETHUSD",1733234624405,0.55,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733234624615,0.55,3567.1,3566.6,0.02803332]
["bitfinex","ETHUSD",1733234624850,0.55,3567.1,3566.1,1.6196]
["bitfinex","ETHUSD",1733234624851,0.56931687,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733234625101,1.11931687,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733234625800,0.55,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1733234625955,0.55,3566.8,3566.4,3.24589559]
["bitfinex","ETHUSD",1733234626297,0.55,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1733234626677,0.56931687,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733234627367,6.87e-06,3566.9,3566.8,2.83166139]
["bitfinex","ETHUSD",1733234627570,6.87e-06,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733234627770,1.72155583,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1733234627771,1.14766842,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1733234627967,2.29540777,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1733234627968,2.57107278,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1733234628298,1.72155583,3568.4,3566.8,0.560734]
["bitfinex","ETHUSD",1733234628299,1.69570982,3568.0,3567.8,2.80278]
["bitfinex","ETHUSD",1733234628603,0.5480414,3568.0,3566.8,0.560734]
["bitfinex","ETHUSD",1733234628860,0.5480414,3568.0,3564.2,1.73617944]
["bitfinex","ETHUSD",1733234628861,1.14766842,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1733234629068,1.14766842,3567.8,3566.0,2.80425]
["bitfinex","ETHUSD",1733234629069,4.14766842,3567.5,3566.8,2.80361]
["bitfinex","ETHUSD",1733234629359,4.14766842,3567.5,3566.3,1.5282]
["bitfinex","ETHUSD",1733234629360,0.55,3567.2,3566.3,2.80399]
["bitfinex","ETHUSD",1733234629495,0.55,3567.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733234629496,1.69766842,3566.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733234629696,0.55,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1733234629895,0.55,3566.4,3565.5,1.5282]
["bitfinex","ETHUSD",1733234630152,0.55,3566.4,3565.9,2.80434]
["bitfinex","ETHUSD",1733234630311,0.55,3566.3,3566.2,2.80404]
["bitfinex","ETHUSD",1733234631213,0.55,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733234631551,0.55,3566.3,3565.7,1.6248]
["bitfinex","ETHUSD",1733234631900,0.55,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733234632766,0.55,3566.3,3565.0,2.80503]
["bitfinex","ETHUSD",1733234632767,0.55,3566.3,3565.4,1.5946]
["bitfinex","ETHUSD",1733234633255,2.56837966,3566.9,3565.4,1.5946]
["bitfinex","ETHUSD",1733234633256,1.14766842,3567.4,3566.4,1.52]
["bitfinex","ETHUSD",1733234633454,1.29317016,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1733234633841,0.14550174,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1733234634352,0.56704061,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733234634975,0.01724701,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733234636489,0.56724701,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733234636674,0.56724701,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1733234636675,0.56724701,3567.2,3566.8,2.80359]
["bitfinex","ETHUSD",1733234636988,0.56724701,3567.2,3565.3,3.928761]
["bitfinex","ETHUSD",1733234636989,0.55,3567.0,3566.2,2.80405]
["bitfinex","ETHUSD",1733234637157,0.56724701,3567.2,3566.0,1.6536]
["bitfinex","ETHUSD",1733234637745,0.56724701,3567.2,3566.6,2.80371]
["bitfinex","ETHUSD",1733234638039,0.56724701,3567.2,3566.0,1.6536]
["bitfinex","ETHUSD",1733234638040,0.01724701,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1733234638241,0.01724701,3567.2,3566.0,1.6536]
["bitfinex","ETHUSD",1733234638441,0.01724701,3567.2,3566.7,2.80367]
["bitfinex","ETHUSD",1733234638666,0.01724701,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1733234638876,0.56339373,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1733234639092,0.55,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1733234639843,0.55,3566.9,3566.0,1.6536]
["bitfinex","ETHUSD",1733234640239,0.55,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1733234640444,0.55,3566.9,3565.6,1.6123]
["bitfinex","ETHUSD",1733234640689,0.55,3566.9,3566.1,2.80411]
["bitfinex","ETHUSD",1733234640690,1.2471,3566.8,3566.1,2.80411]
["bitfinex","ETHUSD",1733234640893,1.2471,3566.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733234640894,0.55,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1733234641186,0.55,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1733234641542,0.55386032,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1733234641742,0.55,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1733234641971,0.55,3566.7,3565.3,0.02803834]
["bitfinex","ETHUSD",1733234641972,0.72971,3566.7,3564.4,2.80552]
["bitfinex","ETHUSD",1733234642195,1.14766842,3566.4,3564.9,2.80505]
["bitfinex","ETHUSD",1733234642384,1.14766842,3566.4,3564.3,1.5976]
["bitfinex","ETHUSD",1733234642385,3.116182,3566.5,3563.4,2.80624]
["bitfinex","ETHUSD",1733234642609,3.116182,3566.5,3564.7,2.80523]
["bitfinex","ETHUSD",1733234642610,0.55,3566.3,3564.7,2.80523]
["bitfinex","ETHUSD",1733234642765,0.55,3566.3,3563.9,1.5976]
["bitfinex","ETHUSD",1733234642766,4.96790191,3566.3,3564.4,2.80545]
["bitfinex","ETHUSD",1733234643091,4.96790191,3566.3,3563.6,2.80615]
["bitfinex","ETHUSD",1733234643092,0.55,3565.8,3564.1,2.80573]
["bitfinex","ETHUSD",1733234643297,3.55,3566.0,3563.4,1.5522]
["bitfinex","ETHUSD",1733234643298,1.2471,3565.4,3563.4,1.5522]
["bitfinex","ETHUSD",1733234643447,0.55,3564.5,3564.0,2.80576]
["bitfinex","ETHUSD",1733234643648,0.55,3564.5,3563.0,1.5522]
["bitfinex","ETHUSD",1733234644010,0.55,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1733234644302,0.55,3564.0,3563.0,1.5522]
["bitfinex","ETHUSD",1733234644448,0.55,3564.0,3563.2,2.80641]
["bitfinex","ETHUSD",1733234644805,0.55,3564.0,3562.0,0.1]
["bitfinex","ETHUSD",1733234644806,0.55,3563.8,3563.3,2.80633]
["bitfinex","ETHUSD",1733234645091,0.55,3563.8,3562.6,4.43276]
["bitfinex","ETHUSD",1733234645092,0.55,3563.8,3562.9,0.02806015]
["bitfinex","ETHUSD",1733234645294,0.55,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1733234646375,0.55,3563.8,3562.9,0.44608101]
["bitfinex","ETHUSD",1733234646576,0.55,3563.8,3561.7,2.80762]
["bitfinex","ETHUSD",1733234646577,0.57026933,3563.5,3562.5,2.80695]
["bitfinex","ETHUSD",1733234646790,0.55,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1733234647058,0.55,3563.2,3561.9,2.80746]
["bitfinex","ETHUSD",1733234647277,0.55,3563.2,3562.0,0.280746]
["bitfinex","ETHUSD",1733234647506,1.2471,3563.3,3561.7,2.80764]
["bitfinex","ETHUSD",1733234647507,0.54931272,3562.5,3561.7,2.80764]
["bitfinex","ETHUSD",1733234647717,0.55,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1733234647931,0.54931272,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1733234648242,1.2471,3563.3,3562.5,2.80697]
["bitfinex","ETHUSD",1733234648386,1.2471,3563.3,3561.8,2.80756]
["bitfinex","ETHUSD",1733234648589,1.2471,3563.3,3561.9,0.280756]
["bitfinex","ETHUSD",1733234648590,0.55223729,3563.0,3561.9,0.280756]
["bitfinex","ETHUSD",1733234648787,0.55223729,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1733234650092,0.14545719,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733234650294,0.0280714,3564.8,3563.1,2.80648]
["bitfinex","ETHUSD",1733234650295,1.2471,3564.7,3563.5,2.80619]
["bitfinex","ETHUSD",1733234650520,0.14546938,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1733234650727,1.2471,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234651190,1.39255336,3564.7,3564.5,2.80541]
["bitfinex","ETHUSD",1733234651456,1.39255336,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234651457,0.71135738,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234652163,0.71135738,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1733234652164,1.2471,3564.6,3563.4,1.5287]
["bitfinex","ETHUSD",1733234652318,0.2093718,3564.5,3563.4,2.80629]
["bitfinex","ETHUSD",1733234652643,0.2093718,3564.5,3562.9,2.80663]
["bitfinex","ETHUSD",1733234652644,1.2471,3564.4,3562.4,1.5287]
["bitfinex","ETHUSD",1733234652853,0.2093718,3564.5,3562.0,1.5287]
["bitfinex","ETHUSD",1733234652854,1.2471,3564.2,3562.0,1.5287]
["bitfinex","ETHUSD",1733234653032,0.81132386,3564.7,3562.0,1.5287]
["bitfinex","ETHUSD",1733234653033,0.0280714,3564.1,3562.0,1.5287]
["bitfinex","ETHUSD",1733234653237,0.0280714,3564.1,3562.9,2.80669]
["bitfinex","ETHUSD",1733234653238,1.2471,3564.0,3562.9,2.80669]
["bitfinex","ETHUSD",1733234653416,0.2,3564.6,3562.0,2.80741]
["bitfinex","ETHUSD",1733234653417,1.2471,3563.8,3562.0,2.80741]
["bitfinex","ETHUSD",1733234653612,1.2471,3563.8,3561.6,0.02806837]
["bitfinex","ETHUSD",1733234653613,0.0280714,3563.7,3561.6,0.02806837]
["bitfinex","ETHUSD",1733234653817,0.0280714,3563.7,3562.9,2.80669]
["bitfinex","ETHUSD",1733234654016,0.0280714,3563.7,3562.0,2.80741]
["bitfinex","ETHUSD",1733234654017,1.2471,3563.8,3562.7,2.8068]
["bitfinex","ETHUSD",1733234654270,1.2471,3563.8,3562.1,5.61466]
["bitfinex","ETHUSD",1733234654478,1.2471,3563.8,3563.2,2.8064]
["bitfinex","ETHUSD",1733234654635,1.2471,3563.8,3563.2,2.80639]
["bitfinex","ETHUSD",1733234654818,1.2471,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1733234654819,0.55239884,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1733234655018,0.55239884,3563.3,3563.2,3.36777]
["bitfinex","ETHUSD",1733234655265,1.2471,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234655584,1.2471,3563.8,3563.3,2.80633]
["bitfinex","ETHUSD",1733234655585,1.2471,3564.6,3563.3,2.80638]
["bitfinex","ETHUSD",1733234655785,1.2471,3564.6,3563.2,0.56131]
["bitfinex","ETHUSD",1733234655786,1.2471,3563.7,3563.2,2.80642]
["bitfinex","ETHUSD",1733234655921,1.2471,3563.7,3563.3,2.80635]
["bitfinex","ETHUSD",1733234656271,1.2471,3563.7,3562.1,1.5395]
["bitfinex","ETHUSD",1733234656563,1.2471,3563.7,3563.4,2.80625]
["bitfinex","ETHUSD",1733234657031,1.2471,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1733234657236,1.2471,3563.7,3562.2,2.8072]
["bitfinex","ETHUSD",1733234657237,1.2471,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1733234657435,1.2471,3563.7,3562.2,2.83530341]
["bitfinex","ETHUSD",1733234657638,1.2471,3563.7,3562.2,2.80724]
["bitfinex","ETHUSD",1733234657951,1.2471,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1733234658165,0.56095008,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234659097,1.39251984,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234659385,1.39251984,3564.7,3563.2,1.5059]
["bitfinex","ETHUSD",1733234659386,1.39251984,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1733234659555,1.94407481,3564.7,3564.2,2.80563]
["bitfinex","ETHUSD",1733234659752,1.94407481,3564.7,3562.8,1.6557]
["bitfinex","ETHUSD",1733234659753,0.0280714,3564.6,3562.8,1.6557]
["bitfinex","ETHUSD",1733234659990,0.0280714,3564.6,3562.3,3.241834]
["bitfinex","ETHUSD",1733234659991,1.2751714,3564.6,3562.4,1.6557]
["bitfinex","ETHUSD",1733234660140,1.2751714,3564.6,3563.1,2.80649]
["bitfinex","ETHUSD",1733234660340,1.2751714,3564.6,3562.4,1.6557]
["bitfinex","ETHUSD",1733234660341,1.2751714,3564.6,3563.4,2.80624]
["bitfinex","ETHUSD",1733234660853,1.2751714,3564.6,3562.9,2.80667]
["bitfinex","ETHUSD",1733234661053,1.2751714,3564.6,3561.9,1.6363]
["bitfinex","ETHUSD",1733234661054,1.2471,3564.5,3562.1,2.80733]
["bitfinex","ETHUSD",1733234661253,1.2471,3563.4,3562.1,2.80733]
["bitfinex","ETHUSD",1733234661588,1.2471,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1733234661589,0.0280714,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1733234661771,0.54985619,3563.5,3561.4,2.8078]
["bitfinex","ETHUSD",1733234661772,1.2751714,3563.2,3561.4,2.8078]
["bitfinex","ETHUSD",1733234661976,1.2751714,3563.2,3560.6,1.5989]
["bitfinex","ETHUSD",1733234662176,1.40461714,3563.1,3560.7,0.15989]
["bitfinex","ETHUSD",1733234662474,1.2471,3562.9,3560.7,0.15989]
["bitfinex","ETHUSD",1733234662787,1.2471,3562.7,3561.5,2.80776]
["bitfinex","ETHUSD",1733234663087,1.2471,3562.5,3561.6,2.80771]
["bitfinex","ETHUSD",1733234663393,0.0280714,3562.4,3561.3,2.80795]
["bitfinex","ETHUSD",1733234663587,0.0280714,3562.4,3560.3,2.80873]
["bitfinex","ETHUSD",1733234663588,1.2471,3562.3,3559.7,2.80922]
["bitfinex","ETHUSD",1733234663882,0.21279518,3562.4,3559.0,2.90977]
["bitfinex","ETHUSD",1733234663883,1.2751714,3562.2,3559.0,2.90977]
["bitfinex","ETHUSD",1733234664177,1.2751714,3562.2,3560.7,2.80843]
["bitfinex","ETHUSD",1733234664680,1.2751714,3562.2,3559.4,2.8094]
["bitfinex","ETHUSD",1733234664681,0.5667809,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1733234664865,0.5667809,3561.7,3560.0,2.80898]
["bitfinex","ETHUSD",1733234664866,0.5667809,3561.7,3561.4,2.80783]
["bitfinex","ETHUSD",1733234665071,0.5667809,3561.7,3559.2,3.0]
["bitfinex","ETHUSD",1733234665072,0.0280714,3561.6,3560.3,2.80875]
["bitfinex","ETHUSD",1733234665234,0.0280714,3561.6,3559.7,2.80915]
["bitfinex","ETHUSD",1733234665235,0.0280714,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1733234665577,1.2471,3561.5,3560.5,2.80859]
["bitfinex","ETHUSD",1733234665777,0.0280714,3561.4,3560.4,0.280875]
["bitfinex","ETHUSD",1733234665991,1.2471,3561.5,3560.7,2.80843]
["bitfinex","ETHUSD",1733234666191,1.2471,3561.5,3559.8,2.80914]
["bitfinex","ETHUSD",1733234666354,0.18419523,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1733234666566,0.0280714,3561.3,3559.9,0.280914]
["bitfinex","ETHUSD",1733234666872,0.0280714,3561.3,3558.9,1.619]
["bitfinex","ETHUSD",1733234666873,1.2471,3561.2,3558.9,1.619]
["bitfinex","ETHUSD",1733234667058,1.24338041,3560.6,3559.0,2.80977]
["bitfinex","ETHUSD",1733234667253,1.24338041,3560.6,3558.9,1.619]
["bitfinex","ETHUSD",1733234667254,1.27145181,3560.6,3558.9,1.619]
["bitfinex","ETHUSD",1733234667578,1.27145181,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1733234667579,0.0280714,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1733234667797,1.24338041,3560.6,3560.0,0.280898]
["bitfinex","ETHUSD",1733234667938,0.39881384,3561.5,3560.3,2.80875]
["bitfinex","ETHUSD",1733234667939,0.57135783,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733234668137,0.0280714,3562.2,3560.9,2.80826]
["bitfinex","ETHUSD",1733234668361,0.0280714,3562.2,3560.5,2.80852]
["bitfinex","ETHUSD",1733234668362,0.1280714,3562.2,3560.5,2.80852]
["bitfinex","ETHUSD",1733234668574,0.1280714,3562.2,3560.6,2.80848]
["bitfinex","ETHUSD",1733234668843,0.1280714,3562.2,3560.7,2.80841]
["bitfinex","ETHUSD",1733234669068,0.1280714,3562.2,3559.6,0.444732]
["bitfinex","ETHUSD",1733234669069,0.1280714,3562.2,3560.8,2.80834]
["bitfinex","ETHUSD",1733234669277,0.55757186,3561.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234669575,0.55757186,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1733234669576,0.0280714,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1733234669799,0.55757186,3561.0,3559.6,0.444732]
["bitfinex","ETHUSD",1733234669956,0.55757186,3561.0,3558.7,0.0280889]
["bitfinex","ETHUSD",1733234670201,1.2434,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1733234670382,1.2434,3560.9,3558.9,1.6488]
["bitfinex","ETHUSD",1733234670551,1.2434,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234670980,1.8082306,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234672285,1.2434,3561.4,3560.8,0.561689]
["bitfinex","ETHUSD",1733234672588,1.2434,3561.4,3559.0,3.1]
["bitfinex","ETHUSD",1733234672589,1.2434,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1733234672885,1.79264402,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1733234673682,1.79264402,3561.4,3559.6,0.3]
["bitfinex","ETHUSD",1733234673683,1.29264402,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1733234673848,0.0280714,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1733234674380,0.54924402,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1733234674553,0.54924402,3561.4,3559.4,1.6411]
["bitfinex","ETHUSD",1733234674554,0.0280714,3561.3,3559.4,1.6411]
["bitfinex","ETHUSD",1733234674754,0.0280714,3561.3,3559.5,2.97342]
["bitfinex","ETHUSD",1733234675090,0.0280714,3561.3,3559.8,2.80913]
["bitfinex","ETHUSD",1733234675257,0.0280714,3561.3,3558.5,2.81016]
["bitfinex","ETHUSD",1733234675258,3.2280714,3561.3,3558.6,2.81009]
["bitfinex","ETHUSD",1733234675580,3.2280714,3561.3,3558.2,1.5787]
["bitfinex","ETHUSD",1733234675581,3.0,3560.9,3558.2,1.5787]
["bitfinex","ETHUSD",1733234675801,0.0280714,3560.8,3558.3,2.96814]
["bitfinex","ETHUSD",1733234676105,0.0280714,3560.8,3559.6,2.80929]
["bitfinex","ETHUSD",1733234676445,0.0280714,3560.8,3559.7,2.80919]
["bitfinex","ETHUSD",1733234676787,0.7434,3559.8,3559.7,2.80919]
["bitfinex","ETHUSD",1733234677745,0.7714714,3559.8,3558.3,0.15787]
["bitfinex","ETHUSD",1733234677897,0.7714714,3559.8,3557.3,0.1]
["bitfinex","ETHUSD",1733234677898,0.7434,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1733234678052,0.7434,3559.8,3558.1,1.5886]
["bitfinex","ETHUSD",1733234678256,0.7434,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1733234678454,0.7434,3559.8,3558.1,1.5886]
["bitfinex","ETHUSD",1733234678714,0.7434,3559.8,3558.3,2.81033]
["bitfinex","ETHUSD",1733234678855,0.7434,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1733234679060,0.57438107,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1733234679061,0.57438107,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1733234680018,0.57438107,3559.9,3558.8,2.80991]
["bitfinex","ETHUSD",1733234680314,0.0280714,3559.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733234680509,0.7714714,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1733234680859,0.7434,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1733234681169,0.7434,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1733234681390,0.7434,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1733234681571,0.7434,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1733234681893,0.7434,3559.8,3559.4,2.80942]
["bitfinex","ETHUSD",1733234682054,0.7434,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1733234682394,0.1,3561.6,3559.4,0.280942]
["bitfinex","ETHUSD",1733234682395,0.7434,3560.7,3559.4,0.280942]
["bitfinex","ETHUSD",1733234682593,0.0280714,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1733234682799,0.7434,3560.7,3560.1,2.80886]
["bitfinex","ETHUSD",1733234682985,0.7434,3560.7,3559.2,2.83771093]
["bitfinex","ETHUSD",1733234682986,0.7434,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234683185,0.7434,3560.7,3559.7,2.8092]
["bitfinex","ETHUSD",1733234683186,4.7434,3560.7,3559.7,0.02808682]
["bitfinex","ETHUSD",1733234683396,0.7434,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234683590,1.30949722,3560.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234683761,1.30949722,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234684272,0.7434,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1733234684473,0.7434,3561.7,3561.1,2.80806]
["bitfinex","ETHUSD",1733234684474,0.0280714,3561.6,3561.1,2.80806]
["bitfinex","ETHUSD",1733234684690,0.0280714,3561.6,3560.5,2.80851]
["bitfinex","ETHUSD",1733234684874,0.0280714,3561.6,3559.7,3.0901]
["bitfinex","ETHUSD",1733234684875,0.0280714,3561.6,3560.6,2.80844]
["bitfinex","ETHUSD",1733234685061,0.0280714,3561.6,3559.9,1.5868]
["bitfinex","ETHUSD",1733234685263,0.7434,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234687107,0.56637875,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234687458,0.56637875,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1733234687459,0.56637875,3561.2,3560.8,1.511]
["bitfinex","ETHUSD",1733234687629,0.88899557,3561.9,3560.8,1.511]
["bitfinex","ETHUSD",1733234687630,0.7434,3561.9,3560.8,1.511]
["bitfinex","ETHUSD",1733234687793,0.7434,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733234688186,0.7434,3561.9,3561.8,1.97009193]
["bitfinex","ETHUSD",1733234688187,0.14547974,3561.9,3561.8,1.97009193]
["bitfinex","ETHUSD",1733234688437,0.14547974,3561.9,3561.5,2.80774]
["bitfinex","ETHUSD",1733234688642,0.29298636,3563.5,3561.5,2.80774]
["bitfinex","ETHUSD",1733234688643,0.7434,3563.8,3561.6,1.62587533]
["bitfinex","ETHUSD",1733234688949,0.7434,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234689331,0.7434,3563.8,3562.9,2.80667]
["bitfinex","ETHUSD",1733234689332,0.14540671,3563.8,3562.9,2.80667]
["bitfinex","ETHUSD",1733234689511,0.7434,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1733234689713,0.7434,3563.7,3562.9,2.80664]
["bitfinex","ETHUSD",1733234689946,0.17613124,3563.6,3562.3,2.80712]
["bitfinex","ETHUSD",1733234690164,0.7434,3563.5,3562.0,1.0]
["bitfinex","ETHUSD",1733234690451,0.87303965,3563.4,3562.0,1.0]
["bitfinex","ETHUSD",1733234690740,5.0,3562.7,3562.0,1.0]
["bitfinex","ETHUSD",1733234690947,0.77303965,3562.6,3562.0,1.0]
["bitfinex","ETHUSD",1733234691093,0.7434,3562.5,3562.0,1.0]
["bitfinex","ETHUSD",1733234691295,3.02963965,3562.6,3562.0,1.0]
["bitfinex","ETHUSD",1733234691296,0.7434,3562.3,3562.0,0.48365948]
["bitfinex","ETHUSD",1733234691538,0.7434,3562.3,3560.2,1.6633]
["bitfinex","ETHUSD",1733234691539,0.02963965,3562.2,3560.4,2.80867]
["bitfinex","ETHUSD",1733234691699,0.02963965,3562.2,3559.8,3.118129]
["bitfinex","ETHUSD",1733234691700,0.2,3560.6,3559.8,3.118129]
["bitfinex","ETHUSD",1733234692039,1.5358,3561.1,3559.8,3.118129]
["bitfinex","ETHUSD",1733234692040,0.1,3561.0,3559.9,0.0280897]
["bitfinex","ETHUSD",1733234692243,0.3,3561.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234692547,0.1,3560.6,3558.2,2.8104]
["bitfinex","ETHUSD",1733234692691,0.22963965,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1733234692891,1.5952,3560.4,3558.8,2.80993]
["bitfinex","ETHUSD",1733234693152,1.5952,3560.4,3558.9,0.280993]
["bitfinex","ETHUSD",1733234693153,1.6952,3560.4,3558.9,0.280993]
["bitfinex","ETHUSD",1733234693593,0.22963965,3560.3,3558.9,0.280993]
["bitfinex","ETHUSD",1733234693794,0.1,3560.0,3557.2,2.81118]
["bitfinex","ETHUSD",1733234694034,0.2,3560.1,3557.2,2.81118]
["bitfinex","ETHUSD",1733234694035,0.2,3559.6,3558.3,2.81028]
["bitfinex","ETHUSD",1733234694190,0.2,3559.6,3559.0,2.80971]
["bitfinex","ETHUSD",1733234694191,1.583,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1733234694395,1.583,3559.5,3558.8,2.80986]
["bitfinex","ETHUSD",1733234694653,1.583,3559.5,3557.9,7.8106]
["bitfinex","ETHUSD",1733234694654,0.2,3559.4,3557.9,9.3457]
["bitfinex","ETHUSD",1733234694794,0.2,3559.4,3558.5,2.81009]
["bitfinex","ETHUSD",1733234694795,0.32963965,3559.4,3558.5,2.81009]
["bitfinex","ETHUSD",1733234694999,0.2,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1733234695298,0.2,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1733234695299,0.3,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1733234695494,0.2,3558.9,3558.0,0.93457]
["bitfinex","ETHUSD",1733234695732,0.02963965,3558.8,3558.3,2.81028]
["bitfinex","ETHUSD",1733234695936,0.02963965,3558.8,3558.3,2.81025]
["bitfinex","ETHUSD",1733234695937,0.1,3558.8,3558.3,2.81025]
["bitfinex","ETHUSD",1733234696147,0.1,3558.8,3558.0,3.74513]
["bitfinex","ETHUSD",1733234696148,0.1,3558.8,3558.0,0.93457]
["bitfinex","ETHUSD",1733234696310,0.1,3558.8,3558.1,0.593457]
["bitfinex","ETHUSD",1733234696509,0.1,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1733234696730,0.12963965,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1733234696933,0.2,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1733234697130,0.2,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1733234697338,0.02963965,3558.5,3558.0,3.591616]
["bitfinex","ETHUSD",1733234697665,0.2,3558.3,3557.9,5.0]
["bitfinex","ETHUSD",1733234697848,0.2,3558.3,3557.9,7.81063]
["bitfinex","ETHUSD",1733234698420,0.2,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1733234698667,0.2,3558.3,3557.9,5.0]
["bitfinex","ETHUSD",1733234698812,0.2,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733234699014,0.57069792,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733234699715,0.02963965,3559.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733234699716,0.55126536,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733234699965,0.55126536,3559.5,3557.9,5.0]
["bitfinex","ETHUSD",1733234700166,1.54632659,3559.4,3558.0,2.81056]
["bitfinex","ETHUSD",1733234700460,1.8136932,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733234701161,0.3024932,3559.4,3559.3,3.090494]
["bitfinex","ETHUSD",1733234701663,1.5958,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1733234701870,1.5958,3559.3,3558.3,2.81032]
["bitfinex","ETHUSD",1733234701871,0.03512754,3559.2,3558.3,2.81032]
["bitfinex","ETHUSD",1733234702017,1.5958,3559.1,3557.6,2.81082]
["bitfinex","ETHUSD",1733234702219,0.03513334,3559.0,3557.3,2.8111]
["bitfinex","ETHUSD",1733234702418,0.03513334,3559.0,3558.1,2.81041]
["bitfinex","ETHUSD",1733234702643,0.03513334,3559.0,3557.9,5.5]
["bitfinex","ETHUSD",1733234702644,1.5958,3559.1,3558.9,2.80982]
["bitfinex","ETHUSD",1733234702850,0.03512475,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1733234703060,0.59602679,3559.0,3558.0,2.81053]
["bitfinex","ETHUSD",1733234703263,0.59602679,3559.0,3557.9,5.0]
["bitfinex","ETHUSD",1733234703264,0.56089715,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733234703419,0.56089715,3559.0,3557.9,5.0]
["bitfinex","ETHUSD",1733234703619,0.56089715,3559.0,3558.2,2.81034]
["bitfinex","ETHUSD",1733234703852,0.56089715,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1733234703853,0.59602906,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1733234704062,0.56089715,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1733234704287,0.56089715,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733234705292,0.3024932,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733234705473,0.3024932,3559.2,3559.1,3.371644]
["bitfinex","ETHUSD",1733234705992,1.97e-06,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733234706985,1.6629,3560.5,3559.3,2.80954]
["bitfinex","ETHUSD",1733234707150,1.6629,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234707604,1.14766842,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234707941,1.71356078,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234708053,0.566451,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234708250,0.566451,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1733234708251,1.51487779,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1733234708552,0.03510337,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234708757,2.09572878,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234708957,0.94842679,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234709146,0.566451,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234709351,2.28745887,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234709800,2.28745887,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1733234709801,2.89176307,3561.2,3560.8,2.8083]
["bitfinex","ETHUSD",1733234709950,2.89176307,3561.2,3559.6,1.6467]
["bitfinex","ETHUSD",1733234709951,1.1474602,3560.9,3559.6,1.6467]
["bitfinex","ETHUSD",1733234710296,4.721303,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733234710464,4.14747645,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234710669,4.14747645,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1733234710970,4.14747645,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234710971,4.14737689,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234711188,1.5055,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1733234711495,1.72130479,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1733234711684,1.72130479,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234712063,1.72130479,3561.2,3560.1,1.5122]
["bitfinex","ETHUSD",1733234712304,1.72130479,3561.2,3559.7,2.80922]
["bitfinex","ETHUSD",1733234712305,1.73333048,3561.1,3559.7,2.80922]
["bitfinex","ETHUSD",1733234712457,1.73333048,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1733234712458,1.14783965,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234712669,2.88100944,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234713006,1.5612,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234713588,1.5612,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1733234713589,0.13263885,3561.0,3560.1,2.8089]
["bitfinex","ETHUSD",1733234713751,3.13263885,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234714749,3.13263885,3561.0,3560.1,2.8089]
["bitfinex","ETHUSD",1733234714950,3.13263885,3561.0,3559.5,1.5122]
["bitfinex","ETHUSD",1733234714951,1.14776489,3560.7,3559.5,1.5122]
["bitfinex","ETHUSD",1733234715193,3.0,3560.8,3559.2,2.80956]
["bitfinex","ETHUSD",1733234715194,1.5117,3560.5,3559.2,2.80956]
["bitfinex","ETHUSD",1733234715390,1.5117,3560.5,3559.0,2.80976]
["bitfinex","ETHUSD",1733234715391,1.72107922,3560.0,3559.0,2.80976]
["bitfinex","ETHUSD",1733234715561,1.14776489,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1733234715764,1.18288817,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1733234716078,1.18288817,3559.6,3557.9,5.0]
["bitfinex","ETHUSD",1733234716079,1.14776489,3559.3,3558.6,2.81005]
["bitfinex","ETHUSD",1733234716286,1.14776489,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1733234716594,1.89789665,3559.9,3557.9,5.0]
["bitfinex","ETHUSD",1733234716595,1.14776489,3559.9,3558.1,2.81048]
["bitfinex","ETHUSD",1733234716894,0.55809607,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1733234717198,2.29444581,3560.3,3558.6,1.5075]
["bitfinex","ETHUSD",1733234717199,1.14776489,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1733234717510,3.0,3560.5,3560.2,2.80877]
["bitfinex","ETHUSD",1733234717648,3.0,3560.5,3558.8,2.80993]
["bitfinex","ETHUSD",1733234717649,0.03511346,3560.6,3559.5,2.80931]
["bitfinex","ETHUSD",1733234717848,1.60116619,3560.6,3559.8,2.80913]
["bitfinex","ETHUSD",1733234718052,1.60116619,3560.6,3558.8,2.80993]
["bitfinex","ETHUSD",1733234718053,3.0,3560.5,3560.1,2.80887]
["bitfinex","ETHUSD",1733234718252,3.0,3560.5,3558.7,2.81001]
["bitfinex","ETHUSD",1733234718253,1.6406,3560.5,3558.7,2.81001]
["bitfinex","ETHUSD",1733234718500,0.035119,3560.4,3558.9,5.6197]
["bitfinex","ETHUSD",1733234718700,0.035119,3560.4,3559.1,2.80967]
["bitfinex","ETHUSD",1733234718995,3.65929617,3560.4,3558.6,1.5075]
["bitfinex","ETHUSD",1733234719194,4.5571,3560.3,3559.5,2.80936]
["bitfinex","ETHUSD",1733234719497,0.0351184,3560.2,3559.6,2.80929]
["bitfinex","ETHUSD",1733234719702,0.0351184,3560.2,3558.3,2.81033]
["bitfinex","ETHUSD",1733234719923,0.0351184,3560.2,3558.4,2.81025]
["bitfinex","ETHUSD",1733234720200,4.5571,3560.3,3558.4,2.81017]
["bitfinex","ETHUSD",1733234720201,3.0,3559.9,3558.4,2.81017]
["bitfinex","ETHUSD",1733234720406,1.5432,3559.7,3557.8,2.81066]
["bitfinex","ETHUSD",1733234720566,1.5432,3559.3,3557.8,2.8107]
["bitfinex","ETHUSD",1733234720766,4.5432,3559.1,3557.7,2.81079]
["bitfinex","ETHUSD",1733234720972,4.5432,3559.1,3557.4,2.81097]
["bitfinex","ETHUSD",1733234720973,4.6467,3558.8,3557.4,2.81096]
["bitfinex","ETHUSD",1733234721168,1.6467,3558.6,3557.4,2.81096]
["bitfinex","ETHUSD",1733234721372,3.0,3558.4,3555.9,1.126871]
["bitfinex","ETHUSD",1733234721572,3.03514083,3558.3,3557.9,4.35754412]
["bitfinex","ETHUSD",1733234721909,8.0,3558.0,3557.9,2.02662355]
["bitfinex","ETHUSD",1733234722052,8.0,3558.0,3555.3,1.5322]
["bitfinex","ETHUSD",1733234722053,3.0,3557.4,3555.3,1.5322]
["bitfinex","ETHUSD",1733234722255,3.0,3557.4,3556.1,2.81199]
["bitfinex","ETHUSD",1733234722256,0.62417717,3557.3,3556.1,2.81199]
["bitfinex","ETHUSD",1733234722491,0.62417717,3557.3,3556.2,2.81195]
["bitfinex","ETHUSD",1733234722694,0.62417717,3557.3,3555.4,0.2659307]
["bitfinex","ETHUSD",1733234722869,0.62417717,3557.3,3555.8,2.8123]
["bitfinex","ETHUSD",1733234723086,0.62417717,3557.3,3555.5,2.81254]
["bitfinex","ETHUSD",1733234723285,0.62417717,3557.3,3555.4,0.2659307]
["bitfinex","ETHUSD",1733234723286,0.63322721,3557.2,3555.6,2.81241]
["bitfinex","ETHUSD",1733234723602,0.63322721,3557.2,3556.4,2.81179]
["bitfinex","ETHUSD",1733234723603,4.14593857,3556.7,3556.4,2.81179]
["bitfinex","ETHUSD",1733234723799,1.72107922,3556.9,3555.4,0.2659307]
["bitfinex","ETHUSD",1733234723800,3.0,3556.8,3556.1,2.81201]
["bitfinex","ETHUSD",1733234724104,1.14593857,3556.4,3556.2,2.81191]
["bitfinex","ETHUSD",1733234724306,4.14593857,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1733234724555,4.14593857,3556.5,3555.4,0.1461139]
["bitfinex","ETHUSD",1733234724556,5.56443523,3556.5,3555.8,2.81224]
["bitfinex","ETHUSD",1733234724815,0.14534566,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733234725408,1.5967,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733234725769,1.5967,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1733234725976,1.5967,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733234726287,1.5967,3557.0,3556.6,2.8116]
["bitfinex","ETHUSD",1733234726610,1.5967,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1733234727130,1.5967,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1733234727131,0.14530885,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234727308,0.14530885,3556.9,3556.2,2.81192]
["bitfinex","ETHUSD",1733234727511,0.14530885,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234728026,0.56804126,3557.3,3557.2,2.81113]
["bitfinex","ETHUSD",1733234728806,0.14533145,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234729033,0.14533145,3557.6,3556.2,0.618659]
["bitfinex","ETHUSD",1733234729034,0.14533145,3557.6,3556.3,1.5718]
["bitfinex","ETHUSD",1733234729183,0.0351487,3557.5,3556.4,2.81183]
["bitfinex","ETHUSD",1733234729403,0.14533145,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234730348,0.56195571,3558.2,3557.5,2.81096]
["bitfinex","ETHUSD",1733234730504,0.56195571,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733234730870,0.37096895,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733234731004,0.03513137,3559.7,3559.2,2.80962]
["bitfinex","ETHUSD",1733234731005,0.56815395,3559.7,3559.2,2.8080635]
["bitfinex","ETHUSD",1733234731346,0.85948257,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234731529,0.29132862,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234731702,8.62e-06,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234731902,8.62e-06,3559.7,3559.6,3.371179]
["bitfinex","ETHUSD",1733234732341,8.62e-06,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234733130,0.13263885,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234733651,0.19154811,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234734460,0.05773796,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234734628,0.5618474,3561.2,3560.2,2.80879]
["bitfinex","ETHUSD",1733234734963,0.05728294,3561.0,3559.6,0.46419626]
["bitfinex","ETHUSD",1733234735113,0.03511253,3561.0,3559.6,0.46419626]
["bitfinex","ETHUSD",1733234735312,0.5618474,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234735745,6.41847793,3561.2,3560.4,2.80864]
["bitfinex","ETHUSD",1733234735944,0.5618474,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234736146,0.5618474,3561.2,3559.6,0.46419626]
["bitfinex","ETHUSD",1733234736147,0.5618474,3561.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733234736326,0.5618474,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733234737152,1.5649,3561.7,3560.8,2.8083]
["bitfinex","ETHUSD",1733234737153,1.5649,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234737360,5.5649,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234737652,2.26638116,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234737863,1.70989116,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234738458,0.14499116,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234739967,1.16e-06,3561.7,3561.6,4.32192]
["bitfinex","ETHUSD",1733234740112,0.29171886,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1733234740113,0.03509481,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1733234740317,1.6056,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1733234740318,4.72055171,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1733234740616,1.14259788,3563.9,3562.6,2.80693]
["bitfinex","ETHUSD",1733234740617,0.29208842,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1733234740848,0.19353884,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1733234741520,1.5761,3564.5,3564.3,2.80555]
["bitfinex","ETHUSD",1733234742366,0.03507368,3564.4,3563.0,2.80662]
["bitfinex","ETHUSD",1733234742571,0.61107385,3564.4,3563.2,2.80646]
["bitfinex","ETHUSD",1733234742718,0.61107385,3564.4,3562.7,1.5009]
["bitfinex","ETHUSD",1733234742719,0.57600017,3564.4,3564.2,2.80564]
["bitfinex","ETHUSD",1733234743118,0.05526558,3564.3,3564.2,2.80564]
["bitfinex","ETHUSD",1733234743965,0.05526558,3564.3,3563.1,2.80647]
["bitfinex","ETHUSD",1733234743966,0.09033757,3564.3,3563.0,1.5356]
["bitfinex","ETHUSD",1733234744165,1.5818,3564.2,3563.7,2.80603]
["bitfinex","ETHUSD",1733234744366,0.03507883,3564.1,3562.4,4.34267]
["bitfinex","ETHUSD",1733234744663,0.08887009,3564.1,3562.4,4.34267]
["bitfinex","ETHUSD",1733234744873,0.46706701,3564.0,3562.8,2.80677]
["bitfinex","ETHUSD",1733234745021,0.03508734,3563.9,3561.5,2.8078]
["bitfinex","ETHUSD",1733234745374,0.555915,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1733234745550,0.555915,3562.9,3561.7,1.538]
["bitfinex","ETHUSD",1733234745551,1.6423,3562.8,3560.9,2.80827]
["bitfinex","ETHUSD",1733234745757,1.73015505,3562.8,3560.8,1.505]
["bitfinex","ETHUSD",1733234746071,0.22860701,3562.7,3561.0,2.80819]
["bitfinex","ETHUSD",1733234746268,0.22860701,3562.7,3559.7,2.80917]
["bitfinex","ETHUSD",1733234746269,0.1,3562.2,3559.7,2.80917]
["bitfinex","ETHUSD",1733234746574,3.0,3561.8,3560.1,2.80883]
["bitfinex","ETHUSD",1733234746755,3.0,3561.8,3559.4,2.80946]
["bitfinex","ETHUSD",1733234746756,3.0,3561.4,3559.4,2.80946]
["bitfinex","ETHUSD",1733234746960,0.55416792,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1733234747271,0.2,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234747485,0.3,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234747620,0.3,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1733234747621,0.1,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1733234747820,0.1,3560.1,3559.1,2.80966]
["bitfinex","ETHUSD",1733234748168,0.1,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733234748317,0.2,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234748521,0.1,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1733234748750,0.3,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733234748969,0.1,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234749172,0.2,3560.4,3555.3,1.16711228]
["bitfinex","ETHUSD",1733234749173,0.3,3560.4,3555.3,1.16711228]
["bitfinex","ETHUSD",1733234749319,0.3,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733234750280,0.34999923,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733234750446,0.3,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733234751180,1.6168,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733234751536,1.6168,3560.6,3558.7,2.81001]
["bitfinex","ETHUSD",1733234751537,0.1,3559.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733234751776,0.1,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1733234751935,0.3,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1733234752135,0.1,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1733234752386,0.1,3559.1,3558.1,1.5374]
["bitfinex","ETHUSD",1733234752587,9.34301334,3560.6,3556.5,2.81172]
["bitfinex","ETHUSD",1733234752588,0.1,3558.6,3557.5,2.81093]
["bitfinex","ETHUSD",1733234752754,0.1,3558.1,3557.5,2.81091]
["bitfinex","ETHUSD",1733234752934,0.03513632,3558.0,3557.5,2.81091]
["bitfinex","ETHUSD",1733234753135,0.1,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234753738,0.24886511,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234753983,0.04886511,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234754183,0.04886511,3557.6,3557.5,3.092056]
["bitfinex","ETHUSD",1733234754534,0.56552302,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733234754740,0.2,3558.4,3558.3,2.81029]
["bitfinex","ETHUSD",1733234755279,0.74958882,3558.4,3558.3,2.81029]
["bitfinex","ETHUSD",1733234755688,0.54958882,3558.4,3557.5,3.092056]
["bitfinex","ETHUSD",1733234755837,3.0,3559.0,3557.5,3.092056]
["bitfinex","ETHUSD",1733234755838,0.2,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1733234756039,0.1,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1733234756242,1.5943,3559.1,3558.2,2.81036]
["bitfinex","ETHUSD",1733234756243,0.2,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1733234756482,0.56822563,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1733234756789,1.6771,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1733234757012,1.6771,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733234757305,1.6771,3559.6,3558.5,4.34099]
["bitfinex","ETHUSD",1733234757306,0.2,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733234757462,0.3,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733234757668,0.34592645,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733234758369,0.14592645,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733234758673,0.14592645,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1733234758674,0.14592645,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1733234758874,0.14592645,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733234759581,0.34592645,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733234761280,0.34592645,3559.4,3557.7,1.6375]
["bitfinex","ETHUSD",1733234761482,0.37700983,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733234761790,0.42302435,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733234761985,8.4e-07,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733234762234,8.4e-07,3558.9,3558.8,4.42153]
["bitfinex","ETHUSD",1733234762380,0.1,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1733234762887,1.5359,3560.2,3559.6,2.8093]
["bitfinex","ETHUSD",1733234762888,6.37e-06,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234763124,1.6493,3560.8,3559.6,0.561878]
["bitfinex","ETHUSD",1733234763325,0.3,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234763822,0.3,3561.1,3560.4,2.80861]
["bitfinex","ETHUSD",1733234763823,0.3,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234764038,0.3,3560.7,3559.7,1.6498]
["bitfinex","ETHUSD",1733234764219,0.1,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234764400,0.13511603,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234764603,0.1,3559.5,3559.4,2.8094]
["bitfinex","ETHUSD",1733234765121,0.13964322,3559.5,3559.4,2.8094]
["bitfinex","ETHUSD",1733234765323,0.13964322,3559.5,3557.2,7.20946546]
["bitfinex","ETHUSD",1733234765324,1.6477,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1733234765542,0.2,3559.0,3558.0,2.81056]
["bitfinex","ETHUSD",1733234765700,0.2,3559.0,3557.6,2.81088]
["bitfinex","ETHUSD",1733234765701,0.1,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1733234765902,0.0739,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1733234766099,0.11280138,3558.5,3558.1,2.49035812]
["bitfinex","ETHUSD",1733234766302,0.0739,3558.2,3558.1,2.49035812]
["bitfinex","ETHUSD",1733234766505,0.2739,3558.2,3558.1,2.49035812]
["bitfinex","ETHUSD",1733234766733,1.8284,3558.2,3558.1,2.49035812]
["bitfinex","ETHUSD",1733234766936,0.2739,3557.5,3557.0,2.8113]
["bitfinex","ETHUSD",1733234767228,0.2739,3557.5,3556.3,2.81189]
["bitfinex","ETHUSD",1733234767229,0.0739,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1733234767388,0.10904599,3557.0,3556.8,2.81144]
["bitfinex","ETHUSD",1733234767586,0.23792555,3556.9,3556.8,2.81144]
["bitfinex","ETHUSD",1733234767787,0.0739,3556.6,3554.7,4.39830546]
["bitfinex","ETHUSD",1733234768088,0.0739,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733234768982,0.62839701,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234769182,0.55449701,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234769490,0.6651926,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234769691,0.5912926,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234769923,0.6651926,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234770082,0.5912926,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733234770692,0.2,3558.0,3557.1,0.55]
["bitfinex","ETHUSD",1733234770941,0.2739,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733234771440,0.2739,3558.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733234771441,0.0739,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733234771589,0.03514486,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733234771789,0.0739,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733234771790,0.2739,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733234772086,0.0739,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733234772321,1.8168,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733234772490,0.0739,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1733234772692,0.2,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733234772933,8.77,3559.1,3557.8,2.81072]
["bitfinex","ETHUSD",1733234772934,1.5121,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1733234773133,0.43447593,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733234773433,0.62936635,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733234774220,0.62936635,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1733234774221,0.2739,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1733234774425,0.0739,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1733234774607,0.55546635,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733234775096,0.2,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234775296,0.41866452,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1733234775959,0.41866452,3560.3,3559.0,0.55]
["bitfinex","ETHUSD",1733234775960,0.2739,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1733234776295,0.30621105,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1733234776493,0.2739,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733234776875,0.2739,3559.7,3559.0,2.80969]
["bitfinex","ETHUSD",1733234776876,0.0739,3559.3,3559.0,2.80972]
["bitfinex","ETHUSD",1733234777190,0.0739,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1733234777191,0.0739,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733234777395,0.21681183,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1733234777396,0.03256004,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733234777687,1.5186,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1733234777688,0.0739,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1733234777837,0.49086526,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1733234778042,0.2,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1733234778242,0.64533206,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234778487,1.21753,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234778653,0.0739,3559.7,3559.6,2.80922]
["bitfinex","ETHUSD",1733234779074,0.77219794,3560.1,3559.6,2.80922]
["bitfinex","ETHUSD",1733234779075,0.57219794,3560.1,3559.6,2.80922]
["bitfinex","ETHUSD",1733234779251,0.64609794,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234779473,0.84609794,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733234779713,0.2,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234780021,0.76542096,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234780224,0.56542096,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234780529,0.429531,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1733234780835,0.429531,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234780981,0.429531,3561.0,3560.1,2.80885]
["bitfinex","ETHUSD",1733234781187,0.62924125,3561.0,3560.1,2.80280059]
["bitfinex","ETHUSD",1733234781386,0.60468295,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234781633,0.60468295,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1733234781783,0.60468295,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234781984,0.55534125,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733234782215,0.36045791,3561.2,3560.6,2.80845]
["bitfinex","ETHUSD",1733234782216,0.2,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1733234782486,0.2,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1733234782487,0.2493417,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1733234782714,0.2,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1733234783110,0.08445243,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1733234783314,0.2493417,3560.0,3558.8,1.6283]
["bitfinex","ETHUSD",1733234783639,3.19268524,3560.6,3555.2,1.15920641]
["bitfinex","ETHUSD",1733234783640,0.0493417,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1733234783839,0.0493417,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733234784641,0.0493417,3558.5,3557.9,2.8106]
["bitfinex","ETHUSD",1733234784818,0.0493417,3558.3,3557.7,4.42675]
["bitfinex","ETHUSD",1733234785149,0.0493417,3558.3,3557.4,2.81098]
["bitfinex","ETHUSD",1733234785150,0.0493417,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733234785622,0.0806639,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733234785816,0.0493417,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733234786318,0.0493417,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1733234786520,0.0493417,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733234786701,0.0493417,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733234787248,0.2,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733234787606,0.2,3559.0,3557.3,2.81107]
["bitfinex","ETHUSD",1733234787607,0.2,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1733234787808,0.2,3558.7,3557.3,1.6018]
["bitfinex","ETHUSD",1733234788003,0.2,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1733234788215,1.7831,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1733234788445,1.5831,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1733234788617,0.2,3559.0,3557.8,1.5252]
["bitfinex","ETHUSD",1733234788960,0.55025929,3559.3,3558.0,2.81056]
["bitfinex","ETHUSD",1733234788961,0.2,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733234789165,0.2,3558.1,3557.1,1.52067148]
["bitfinex","ETHUSD",1733234789302,0.03513724,3558.0,3557.1,1.52067148]
["bitfinex","ETHUSD",1733234789502,0.77109392,3558.1,3557.2,2.81119]
["bitfinex","ETHUSD",1733234789705,0.77109392,3558.1,3557.1,1.52067148]
["bitfinex","ETHUSD",1733234789706,0.2,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1733234789941,0.2,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1733234790353,0.57109392,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1733234790354,0.2,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733234790506,0.2,3557.6,3556.4,2.81181]
["bitfinex","ETHUSD",1733234790912,0.2,3557.6,3555.7,7.21063546]
["bitfinex","ETHUSD",1733234790913,0.2,3557.4,3556.5,0.281181]
["bitfinex","ETHUSD",1733234791061,0.2,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1733234791425,0.2,3557.4,3555.2,4.39830546]
["bitfinex","ETHUSD",1733234791426,0.2,3557.2,3555.2,4.39830546]
["bitfinex","ETHUSD",1733234791620,0.2,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1733234791967,0.2,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1733234791968,0.02844815,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733234792370,0.2,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733234792575,0.2,3557.2,3556.5,2.81173]
["bitfinex","ETHUSD",1733234792948,1.4941171,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1733234793270,1.4941171,3557.9,3556.7,2.81156]
["bitfinex","ETHUSD",1733234793271,0.35924253,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1733234793479,0.2,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733234793684,0.2,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1733234793979,0.2,3557.8,3557.7,2.81075]
["bitfinex","ETHUSD",1733234794328,0.2,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1733234794528,0.2,3557.6,3556.9,2.8114]
["bitfinex","ETHUSD",1733234794742,1.13331343,3558.1,3556.3,2.81191]
["bitfinex","ETHUSD",1733234794743,0.2,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1733234795062,0.2,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733234795764,0.2,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1733234795933,0.36534185,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1733234795934,0.2,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733234796382,0.36534185,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733234796583,0.56905782,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733234796938,0.76905782,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733234797142,0.76905782,3558.3,3557.6,2.81081]
["bitfinex","ETHUSD",1733234797450,0.2,3557.9,3557.7,2.81077]
["bitfinex","ETHUSD",1733234797645,1.7439,3557.9,3557.0,2.81128]
["bitfinex","ETHUSD",1733234797975,1.13331343,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1733234798182,0.56905782,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733234798486,0.56905782,3558.3,3557.1,2.81127]
["bitfinex","ETHUSD",1733234798487,0.56905782,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733234798974,0.56905782,3558.3,3557.0,1.5433]
["bitfinex","ETHUSD",1733234798975,0.16634481,3558.2,3557.0,1.5433]
["bitfinex","ETHUSD",1733234799178,1.86631495,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733234799431,2.26662686,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1733234799432,2.29e-06,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1733234799539,0.43564691,3558.9,3557.5,1.5433]
["bitfinex","ETHUSD",1733234799540,1.14355948,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733234799877,1.14355948,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733234800184,0.2,3558.2,3557.9,2.81058]
["bitfinex","ETHUSD",1733234800385,0.2,3558.2,3557.5,1.5433]
["bitfinex","ETHUSD",1733234800679,0.2,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733234801187,0.55206325,3558.8,3557.6,2.81088]
["bitfinex","ETHUSD",1733234801338,0.55206325,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733234801851,0.57955869,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733234802479,0.02749544,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733234802640,0.14487696,3559.3,3558.7,3.372031]
["bitfinex","ETHUSD",1733234802842,0.12857696,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733234803077,1.14343724,3559.8,3559.7,2.77204781]
["bitfinex","ETHUSD",1733234803254,0.2,3560.0,3558.8,2.80993]
["bitfinex","ETHUSD",1733234803585,0.2,3560.0,3558.6,1.5158]
["bitfinex","ETHUSD",1733234803586,1.7901,3560.2,3558.6,1.5158]
["bitfinex","ETHUSD",1733234803894,1.7901,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733234804042,2.08345372,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733234804670,0.2,3560.0,3559.2,2.80955]
["bitfinex","ETHUSD",1733234804993,0.2,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1733234805297,0.2,3560.0,3558.6,1.5158]
["bitfinex","ETHUSD",1733234805298,0.2,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733234805440,2.82237791,3560.2,3558.7,0.55]
["bitfinex","ETHUSD",1733234805441,3.67246143,3560.2,3558.7,0.55]
["bitfinex","ETHUSD",1733234805644,0.57059492,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733234807408,0.35949969,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733234807611,0.2,3561.3,3560.3,2.80875]
["bitfinex","ETHUSD",1733234807898,0.2,3561.3,3560.2,2.80876]
["bitfinex","ETHUSD",1733234807899,0.55154787,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733234808303,0.55154787,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1733234808601,0.55154787,3560.6,3559.8,4.39961]
["bitfinex","ETHUSD",1733234808602,0.55154787,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733234808975,0.2,3560.9,3559.8,4.39961]
["bitfinex","ETHUSD",1733234808976,0.2,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1733234809189,0.35590796,3561.3,3561.0,2.80815]
["bitfinex","ETHUSD",1733234809397,1.6661,3561.6,3561.0,2.80815]
["bitfinex","ETHUSD",1733234809398,0.2,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1733234809599,0.2,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1733234809908,0.2,3560.7,3559.8,1.5905]
["bitfinex","ETHUSD",1733234810062,0.2,3560.9,3559.8,1.5905]
["bitfinex","ETHUSD",1733234810262,0.2,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733234810465,0.2,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1733234810705,0.2,3560.7,3559.8,1.5905]
["bitfinex","ETHUSD",1733234810870,0.55216709,3561.1,3559.8,2.030475]
["bitfinex","ETHUSD",1733234811093,0.55216709,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733234811603,1.8661,3561.6,3560.3,2.8087]
["bitfinex","ETHUSD",1733234811803,1.8661,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733234811804,1.6661,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733234811987,0.29167714,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1733234812329,0.56652152,3562.0,3561.1,0.55]
["bitfinex","ETHUSD",1733234812498,0.56652152,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1733234813329,0.76652152,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1733234813530,0.76652152,3562.0,3561.4,2.80783]
["bitfinex","ETHUSD",1733234813531,0.76652152,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1733234813726,0.76652152,3562.0,3560.8,2.80828]
["bitfinex","ETHUSD",1733234813727,0.56652152,3562.0,3560.8,2.80828]
["bitfinex","ETHUSD",1733234813932,0.56652152,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1733234814104,0.2,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1733234814316,0.2,3562.5,3560.5,4.39830546]
["bitfinex","ETHUSD",1733234814317,0.2,3562.5,3562.4,2.80702]
["bitfinex","ETHUSD",1733234814497,0.2,3562.5,3560.5,4.39830546]
["bitfinex","ETHUSD",1733234814498,2.19760503,3562.8,3561.1,3.35812]
["bitfinex","ETHUSD",1733234814694,0.77936553,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1733234814890,0.55960503,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1733234815138,0.55960503,3562.8,3562.5,2.80694]
["bitfinex","ETHUSD",1733234815307,0.55960503,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1733234815512,0.55960503,3562.8,3562.5,2.80697]
["bitfinex","ETHUSD",1733234815707,0.55960503,3562.8,3562.1,2.80733]
["bitfinex","ETHUSD",1733234815708,0.55960503,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1733234815915,0.55960503,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1733234816247,9.39830546,3563.7,3562.8,2.8067]
["bitfinex","ETHUSD",1733234816248,0.55548364,3562.9,3562.8,2.8067]
["bitfinex","ETHUSD",1733234816543,0.2,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1733234816744,0.2,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1733234816941,5.54182051,3564.7,3563.7,2.80607]
["bitfinex","ETHUSD",1733234816942,0.2,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234817297,0.2,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1733234817512,0.2,3563.8,3563.1,2.80649]
["bitfinex","ETHUSD",1733234817513,0.75334522,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234817744,0.55334522,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234818437,0.55334522,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1733234818594,0.55334522,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733234819435,0.36595207,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1733234819598,0.2,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733234820309,1.6553,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1733234820502,0.55425758,3565.1,3564.4,0.561119]
["bitfinex","ETHUSD",1733234820703,0.2,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733234821356,0.2,3565.9,3565.5,2.8046]
["bitfinex","ETHUSD",1733234821656,0.03505662,3565.8,3565.2,2.80489]
["bitfinex","ETHUSD",1733234821995,0.57264474,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733234822195,0.1512466,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733234822355,0.1512466,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1733234822552,0.1512466,3566.2,3565.6,3.52246957]
["bitfinex","ETHUSD",1733234822901,6.6e-06,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733234823055,0.69965101,3566.7,3565.8,2.80437]
["bitfinex","ETHUSD",1733234823256,0.2,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1733234823486,0.73469958,3566.7,3565.4,1.5772]
["bitfinex","ETHUSD",1733234823487,0.2,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1733234823801,0.2,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1733234824006,0.2,3565.5,3564.5,1.6655]
["bitfinex","ETHUSD",1733234824306,0.03505702,3565.8,3564.4,2.80551]
["bitfinex","ETHUSD",1733234824307,0.2,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1733234824599,0.2,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1733234824814,0.2,3564.4,3563.6,2.80611]
["bitfinex","ETHUSD",1733234824969,0.03507272,3564.3,3562.7,1.6214]
["bitfinex","ETHUSD",1733234825170,0.2,3564.4,3563.3,2.80631]
["bitfinex","ETHUSD",1733234825381,0.2,3564.4,3562.7,1.6214]
["bitfinex","ETHUSD",1733234825678,0.2,3564.0,3562.7,1.6214]
["bitfinex","ETHUSD",1733234826198,0.2,3563.7,3562.7,1.6214]
["bitfinex","ETHUSD",1733234826809,0.17897,3563.7,3562.7,1.6214]
["bitfinex","ETHUSD",1733234827011,0.2,3563.4,3562.7,1.6214]
["bitfinex","ETHUSD",1733234827204,0.2,3563.4,3562.1,1.5383]
["bitfinex","ETHUSD",1733234827374,0.2,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1733234827576,0.2,3563.1,3562.1,2.80733]
["bitfinex","ETHUSD",1733234827884,0.2,3562.6,3562.0,2.80733]
["bitfinex","ETHUSD",1733234828086,0.2,3562.0,3561.1,1.5253]
["bitfinex","ETHUSD",1733234828298,0.2,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1733234828545,0.2,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1733234828684,0.2,3563.1,3561.1,5.92360546]
["bitfinex","ETHUSD",1733234828892,0.37897,3563.7,3561.7,1.5725]
["bitfinex","ETHUSD",1733234829074,0.2,3563.3,3562.7,2.80681]
["bitfinex","ETHUSD",1733234829397,0.2,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1733234829710,0.2,3562.8,3561.7,4.38007]
["bitfinex","ETHUSD",1733234829924,0.2,3562.8,3562.0,2.80741]
["bitfinex","ETHUSD",1733234830079,0.1451035,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1733234830579,2.16467369,3564.3,3562.8,4.35783]
["bitfinex","ETHUSD",1733234830778,2.16467369,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1733234831034,0.2,3564.2,3562.9,0.87561355]
["bitfinex","ETHUSD",1733234831215,0.2,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1733234831424,0.74851359,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234831778,0.2,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234831976,0.2,3564.7,3563.0,2.80662]
["bitfinex","ETHUSD",1733234832180,1.7571,3565.1,3563.4,5.6126]
["bitfinex","ETHUSD",1733234832396,1.7571,3565.1,3563.1,4.92163882]
["bitfinex","ETHUSD",1733234832397,2.12759687,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1733234832706,0.2,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1733234832707,0.14507941,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733234833301,2.37576939,3565.6,3564.6,2.8053]
["bitfinex","ETHUSD",1733234833524,2.06387694,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1733234833710,2.06387694,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1733234834015,2.06387694,3565.6,3564.2,1.6243]
["bitfinex","ETHUSD",1733234834016,0.14510182,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1733234834560,0.37069394,3565.9,3564.4,2.80552]
["bitfinex","ETHUSD",1733234834841,0.7045563,3566.0,3564.9,2.80511]
["bitfinex","ETHUSD",1733234835045,0.23308563,3565.9,3565.8,2.80439]
["bitfinex","ETHUSD",1733234835340,0.14509112,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1733234835839,0.34509112,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733234836100,0.14509112,3566.0,3564.3,0.55]
["bitfinex","ETHUSD",1733234836250,0.14509112,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1733234836748,0.14509112,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1733234836958,0.14509112,3566.0,3565.5,1.864473]
["bitfinex","ETHUSD",1733234837120,1.12e-06,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1733234837456,5.0,3567.9,3567.3,2.80324]
["bitfinex","ETHUSD",1733234837457,0.2,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1733234837619,0.71124407,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1733234837806,0.14523975,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1733234838019,0.2,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234838207,1.5518,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1733234838420,1.76321267,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1733234838807,0.35661006,3568.1,3566.7,1.5793]
["bitfinex","ETHUSD",1733234839125,0.2,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1733234839314,0.2,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733234840254,0.2,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1733234840255,1.90138878,3568.7,3568.0,2.80265]
["bitfinex","ETHUSD",1733234840415,2.25650734,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733234840618,3.34528878,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1733234840820,3.34528878,3568.7,3566.9,1.5263]
["bitfinex","ETHUSD",1733234840821,0.73651925,3568.7,3567.2,2.80331]
["bitfinex","ETHUSD",1733234841123,0.73651925,3568.7,3567.1,2.80339]
["bitfinex","ETHUSD",1733234841124,0.14528878,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733234841464,0.56701595,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733234841621,0.34513341,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1733234841819,0.1512466,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1733234841820,0.37065772,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1733234842060,0.1512466,3569.7,3568.0,2.80262]
["bitfinex","ETHUSD",1733234842261,0.1512466,3569.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733234842262,0.2,3569.1,3568.2,2.80253]
["bitfinex","ETHUSD",1733234842481,0.1512466,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1733234842482,0.2,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733234842981,0.1512466,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733234843266,0.1512466,3569.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733234843472,0.2,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1733234843679,0.2,3568.9,3568.3,2.80242]
["bitfinex","ETHUSD",1733234843875,0.2,3568.7,3568.0,2.80269]
["bitfinex","ETHUSD",1733234844042,0.2,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1733234844243,0.2,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1733234844244,0.2,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1733234844474,0.2,3568.4,3567.2,1.6566]
["bitfinex","ETHUSD",1733234844674,0.17652,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1733234844971,0.17652,3568.5,3567.2,1.6566]
["bitfinex","ETHUSD",1733234844972,0.2,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1733234845173,0.2,3568.2,3567.2,1.6566]
["bitfinex","ETHUSD",1733234845378,0.2,3568.2,3567.3,2.80324]
["bitfinex","ETHUSD",1733234845574,0.2,3568.7,3567.2,1.6566]
["bitfinex","ETHUSD",1733234845782,0.2,3568.4,3567.6,2.80292]
["bitfinex","ETHUSD",1733234845984,0.2,3568.4,3567.2,1.6566]
["bitfinex","ETHUSD",1733234845985,0.2,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1733234846166,0.03503268,3568.3,3567.0,2.80347]
["bitfinex","ETHUSD",1733234846167,0.14511287,3568.3,3567.0,2.80347]
["bitfinex","ETHUSD",1733234846362,0.2,3568.1,3566.8,2.80363]
["bitfinex","ETHUSD",1733234846679,0.14511287,3568.3,3566.8,2.80363]
["bitfinex","ETHUSD",1733234846680,0.14511287,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1733234846834,0.14511287,3568.3,3567.0,2.80347]
["bitfinex","ETHUSD",1733234846835,0.34511287,3568.3,3567.1,2.80339]
["bitfinex","ETHUSD",1733234847035,0.34511287,3568.3,3567.0,2.80347]
["bitfinex","ETHUSD",1733234847235,0.14511287,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1733234847435,1.7633,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1733234847633,1.7633,3569.2,3567.9,2.80276]
["bitfinex","ETHUSD",1733234847634,0.2,3569.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733234847885,0.2,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1733234848035,1.7633,3569.2,3567.6,2.803]
["bitfinex","ETHUSD",1733234848373,0.57501922,3569.0,3567.6,2.803]
["bitfinex","ETHUSD",1733234848600,0.57501922,3569.0,3567.2,1.5161]
["bitfinex","ETHUSD",1733234848601,0.2,3568.9,3567.5,2.80308]
["bitfinex","ETHUSD",1733234848764,0.2,3568.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733234848962,0.2,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1733234849170,0.2,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1733234849477,0.2,3568.9,3568.5,2.80226]
["bitfinex","ETHUSD",1733234849649,0.2,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1733234849850,0.2,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1733234850049,0.2,3568.9,3568.5,2.80224]
["bitfinex","ETHUSD",1733234850254,0.2,3568.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733234850573,0.2,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1733234850777,0.2,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1733234851206,0.2,3568.9,3567.6,3.1113258]
["bitfinex","ETHUSD",1733234851207,0.2,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1733234851408,0.57501922,3569.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733234851570,0.2,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1733234851765,0.2,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1733234852007,0.2,3568.5,3567.9,2.80273]
["bitfinex","ETHUSD",1733234852176,0.2,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1733234852380,0.2,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1733234853006,0.2,3568.1,3567.2,0.69115677]
["bitfinex","ETHUSD",1733234853217,0.2,3568.1,3566.1,7.20244546]
["bitfinex","ETHUSD",1733234853218,0.2,3567.9,3567.1,2.80335]
["bitfinex","ETHUSD",1733234853413,0.2,3567.9,3566.2,2.8041]
["bitfinex","ETHUSD",1733234853414,0.2,3567.5,3566.5,4.31796]
["bitfinex","ETHUSD",1733234853628,1.6218,3567.2,3566.0,1.5141]
["bitfinex","ETHUSD",1733234853924,0.2,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1733234854123,0.2,3567.0,3565.6,1.5141]
["bitfinex","ETHUSD",1733234854325,1.80398,3567.2,3565.6,1.5141]
["bitfinex","ETHUSD",1733234854326,1.8218,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1733234854470,1.8218,3567.2,3566.3,2.80395]
["bitfinex","ETHUSD",1733234854471,0.2,3567.0,3566.3,2.80395]
["bitfinex","ETHUSD",1733234854675,1.6218,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1733234854870,0.2,3567.4,3565.7,2.80449]
["bitfinex","ETHUSD",1733234855072,0.75,3567.0,3565.8,0.4599063]
["bitfinex","ETHUSD",1733234855372,0.75,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1733234855620,0.75,3567.0,3565.8,0.4599063]
["bitfinex","ETHUSD",1733234855909,0.75,3567.0,3566.5,2.8038]
["bitfinex","ETHUSD",1733234856142,0.2,3566.8,3565.6,1.5141]
["bitfinex","ETHUSD",1733234856276,0.2,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1733234856478,0.2,3566.8,3565.6,1.5141]
["bitfinex","ETHUSD",1733234856479,0.2,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1733234856912,0.2,3566.6,3565.6,1.5141]
["bitfinex","ETHUSD",1733234857111,0.2,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1733234857316,0.2,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1733234857527,1.555,3566.5,3565.1,1.6474]
["bitfinex","ETHUSD",1733234857677,1.555,3566.5,3565.7,2.80444]
["bitfinex","ETHUSD",1733234858019,5.305,3567.0,3565.2,3.0]
["bitfinex","ETHUSD",1733234858175,0.75,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1733234858573,0.75,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1733234858822,0.2,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1733234859178,0.2,3566.7,3565.6,1.6212]
["bitfinex","ETHUSD",1733234859373,0.75,3567.0,3565.7,5.60898]
["bitfinex","ETHUSD",1733234859374,0.95,3567.0,3565.7,5.60898]
["bitfinex","ETHUSD",1733234859618,0.75,3567.0,3565.8,0.723018]
["bitfinex","ETHUSD",1733234859784,0.75,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1733234862000,8.77,3569.5,3567.8,2.80283]
["bitfinex","ETHUSD",1733234862001,2.07984442,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1733234862324,0.2,3568.2,3566.6,5.93320546]
["bitfinex","ETHUSD",1733234862484,2.0857447,3568.4,3566.7,2.80371]
["bitfinex","ETHUSD",1733234862485,2.2857447,3568.4,3566.7,2.80371]
["bitfinex","ETHUSD",1733234862685,2.2857447,3568.4,3567.0,2.80347]
["bitfinex","ETHUSD",1733234862888,2.2857447,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1733234863089,0.2,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1733234863313,0.2,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1733234863526,0.03154257,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1733234863735,0.2,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1733234864026,0.0350261,3568.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234864027,0.55662451,3568.7,3567.7,2.80292]
["bitfinex","ETHUSD",1733234864330,0.55662451,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1733234864531,0.55662451,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1733234864694,0.03372665,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1733234865132,0.03372665,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1733234865435,0.03372665,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1733234865590,0.23372665,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1733234865790,0.2,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1733234866037,0.2,3568.6,3567.6,4.42707]
["bitfinex","ETHUSD",1733234866038,0.03337044,3568.5,3567.3,2.80324]
["bitfinex","ETHUSD",1733234866253,0.03337044,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1733234866432,0.03337044,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1733234866433,0.2,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1733234866636,0.2,3568.3,3567.3,2.80316]
["bitfinex","ETHUSD",1733234866834,0.2,3568.1,3567.0,2.80339]
["bitfinex","ETHUSD",1733234867018,0.2,3567.9,3567.2,2.8033]
["bitfinex","ETHUSD",1733234867219,0.37625949,3567.9,3566.7,1.5527]
["bitfinex","ETHUSD",1733234867433,0.03346613,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234867947,0.03308249,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234868249,0.2,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1733234868407,0.2,3567.9,3566.7,1.5527]
["bitfinex","ETHUSD",1733234868408,0.03311873,3567.8,3566.7,1.5527]
["bitfinex","ETHUSD",1733234868610,0.03311873,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1733234869033,0.03311873,3567.8,3566.8,2.80363]
["bitfinex","ETHUSD",1733234869243,0.03311873,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1733234869447,0.03311873,3567.8,3566.7,1.91342563]
["bitfinex","ETHUSD",1733234869752,0.03311873,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234870106,0.56135799,3568.0,3567.5,2.803]
["bitfinex","ETHUSD",1733234870345,0.2,3567.8,3566.7,0.47701034]
["bitfinex","ETHUSD",1733234870555,0.03313961,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1733234870707,0.2,3567.5,3566.2,1.84602069]
["bitfinex","ETHUSD",1733234870911,0.56135799,3568.0,3566.2,4.65005069]
["bitfinex","ETHUSD",1733234870912,0.2,3567.1,3566.2,4.65005069]
["bitfinex","ETHUSD",1733234871144,0.2,3567.1,3566.3,2.80399]
["bitfinex","ETHUSD",1733234871145,0.0333356,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1733234871346,0.2,3567.1,3565.9,2.80433]
["bitfinex","ETHUSD",1733234871506,0.03331687,3567.0,3566.2,2.80407]
["bitfinex","ETHUSD",1733234871861,0.03331687,3567.0,3566.0,0.280433]
["bitfinex","ETHUSD",1733234872022,0.03331687,3567.0,3565.3,1.01693435]
["bitfinex","ETHUSD",1733234872207,0.03331687,3567.0,3563.8,0.26495974]
["bitfinex","ETHUSD",1733234872208,0.03331687,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1733234872412,0.23331687,3567.0,3566.5,2.80379]
["bitfinex","ETHUSD",1733234872631,0.23331687,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1733234872839,0.2,3567.2,3565.8,0.55]
["bitfinex","ETHUSD",1733234873164,1.5634,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1733234873457,0.2,3567.5,3565.7,0.55]
["bitfinex","ETHUSD",1733234873773,1.6182,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1733234874267,0.03159471,3567.0,3566.3,2.80398]
["bitfinex","ETHUSD",1733234874428,0.03159471,3567.0,3566.3,2.80395]
["bitfinex","ETHUSD",1733234874622,0.03159471,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1733234874823,0.03159471,3567.0,3566.2,2.80404]
["bitfinex","ETHUSD",1733234875055,0.23159471,3567.0,3565.8,0.942156]
["bitfinex","ETHUSD",1733234875260,0.23159471,3567.0,3565.9,0.3746586]
["bitfinex","ETHUSD",1733234875466,0.23159471,3567.0,3565.8,0.6067]
["bitfinex","ETHUSD",1733234875674,0.2,3566.7,3566.0,2.80418]
["bitfinex","ETHUSD",1733234875854,0.2,3566.5,3565.0,0.6067]
["bitfinex","ETHUSD",1733234876172,0.03131257,3566.4,3565.5,2.80458]
["bitfinex","ETHUSD",1733234876467,0.03131257,3566.4,3565.0,0.6067]
["bitfinex","ETHUSD",1733234876672,0.03131257,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1733234876873,0.03131257,3566.4,3565.1,0.433032]
["bitfinex","ETHUSD",1733234877031,0.03131257,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1733234877224,0.03131257,3566.4,3565.1,0.433032]
["bitfinex","ETHUSD",1733234877445,0.56169994,3566.7,3565.2,0.55]
["bitfinex","ETHUSD",1733234877626,0.2,3566.7,3565.9,2.80432]
["bitfinex","ETHUSD",1733234877949,0.02914456,3566.6,3565.4,0.55]
["bitfinex","ETHUSD",1733234878151,0.36492197,3566.7,3565.5,2.80465]
["bitfinex","ETHUSD",1733234878337,0.02914693,3566.6,3566.3,2.80399]
["bitfinex","ETHUSD",1733234878546,2.95,3567.0,3565.9,0.6067]
["bitfinex","ETHUSD",1733234878862,0.03049007,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1733234879071,1.14722387,3567.1,3566.3,0.55]
["bitfinex","ETHUSD",1733234879239,0.02988969,3566.4,3566.3,3.35402]
["bitfinex","ETHUSD",1733234879445,1.14722387,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1733234879986,0.03038074,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1733234880266,0.2,3566.7,3565.3,0.7656732]
["bitfinex","ETHUSD",1733234880424,0.2,3566.3,3565.3,0.1589732]
["bitfinex","ETHUSD",1733234880631,1.5129,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1733234880832,0.2,3565.8,3564.8,0.6067]
["bitfinex","ETHUSD",1733234881070,0.2,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1733234881329,0.03150037,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1733234881506,0.2,3565.8,3565.1,2.8049]
["bitfinex","ETHUSD",1733234881823,0.03085127,3565.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733234881979,0.03085127,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733234882327,2.72172387,3567.1,3566.2,2.80403]
["bitfinex","ETHUSD",1733234882620,0.0317216,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1733234882824,0.0317216,3567.0,3565.9,2.80427]
["bitfinex","ETHUSD",1733234882994,0.2,3566.8,3566.3,2.80398]
["bitfinex","ETHUSD",1733234883319,0.02975074,3566.7,3566.6,2.80375]
["bitfinex","ETHUSD",1733234883519,3.2,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1733234883693,0.2,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1733234883893,0.03005122,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1733234884127,0.03005122,3566.9,3565.9,0.280427]
["bitfinex","ETHUSD",1733234884421,0.03005122,3566.9,3566.0,0.3084837]
["bitfinex","ETHUSD",1733234884783,0.03005122,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733234885201,0.35767643,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234885598,0.02752578,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733234885918,0.2,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1733234885919,1.6273,3568.6,3567.2,2.80331]
["bitfinex","ETHUSD",1733234886115,0.02887157,3568.5,3567.8,2.80277]
["bitfinex","ETHUSD",1733234886330,0.02887157,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1733234886536,0.02887157,3568.5,3567.3,0.341001]
["bitfinex","ETHUSD",1733234886537,1.6273,3568.6,3567.3,0.341001]
["bitfinex","ETHUSD",1733234886741,0.2,3569.4,3568.7,2.80211]
["bitfinex","ETHUSD",1733234886936,1.6273,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1733234886937,0.2,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1733234887139,0.2,3568.9,3567.5,3.40974]
["bitfinex","ETHUSD",1733234887140,0.2,3569.3,3567.6,2.803]
["bitfinex","ETHUSD",1733234887310,0.2,3569.2,3567.8,2.80284]
["bitfinex","ETHUSD",1733234887525,0.2,3569.2,3567.7,2.80292]
["bitfinex","ETHUSD",1733234887708,0.2,3569.2,3567.6,3.353]
["bitfinex","ETHUSD",1733234887709,0.2,3569.4,3567.8,0.676262]
["bitfinex","ETHUSD",1733234887927,0.57081068,3569.5,3568.7,2.80206]
["bitfinex","ETHUSD",1733234888109,0.77081068,3569.5,3567.7,0.6067]
["bitfinex","ETHUSD",1733234888443,0.2,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1733234888778,0.02724607,3569.2,3567.7,3.40962]
["bitfinex","ETHUSD",1733234889049,0.02724607,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733234889398,2.20159329,3569.6,3568.0,2.80269]
["bitfinex","ETHUSD",1733234889641,0.02770438,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733234889813,1.6273,3569.6,3568.1,3.137859]
["bitfinex","ETHUSD",1733234890143,1.6273,3569.6,3568.4,2.80237]
["bitfinex","ETHUSD",1733234890348,1.6273,3569.6,3569.2,2.80171]
["bitfinex","ETHUSD",1733234890349,0.02774859,3569.5,3569.2,2.80171]
["bitfinex","ETHUSD",1733234890637,0.02774859,3569.5,3568.2,2.80253]
["bitfinex","ETHUSD",1733234890844,0.02774859,3569.5,3555.3,0.011]
["bitfinex","ETHUSD",1733234890845,0.2,3569.1,3567.5,2.80306]
["bitfinex","ETHUSD",1733234891000,0.2,3568.7,3567.3,0.6067]
["bitfinex","ETHUSD",1733234891202,1.5482,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1733234891445,1.7482,3569.3,3567.3,0.6067]
["bitfinex","ETHUSD",1733234891746,0.1512466,3569.7,3567.3,0.6067]
["bitfinex","ETHUSD",1733234891747,1.6994466,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733234891948,0.17763216,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733234892301,0.1512466,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733234892733,0.2,3570.6,3569.1,0.6067]
["bitfinex","ETHUSD",1733234892970,0.02817093,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733234893178,1.5482,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1733234893331,0.57513586,3571.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733234893533,1.5482,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1733234893840,6.11421358,3572.6,3569.7,0.280143]
["bitfinex","ETHUSD",1733234893841,1.5482,3571.5,3571.0,2.80028]
["bitfinex","ETHUSD",1733234894158,0.2,3571.3,3569.9,0.6067]
["bitfinex","ETHUSD",1733234894469,1.5482,3571.5,3570.0,2.80112]
["bitfinex","ETHUSD",1733234894766,1.5482,3571.5,3569.9,0.6067]
["bitfinex","ETHUSD",1733234894767,1.5482,3571.5,3571.0,2.8003]
["bitfinex","ETHUSD",1733234894971,1.5482,3571.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733234895278,1.5482,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1733234895455,0.2,3571.1,3570.5,2.80069]
["bitfinex","ETHUSD",1733234895970,0.02797158,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1733234896307,0.02797158,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1733234896431,0.02797158,3571.0,3569.9,0.6067]
["bitfinex","ETHUSD",1733234896769,0.2,3571.3,3570.5,2.8007]
["bitfinex","ETHUSD",1733234896931,0.02959714,3571.2,3570.5,2.8007]
["bitfinex","ETHUSD",1733234897139,0.02959714,3571.2,3570.2,2.80089]
["bitfinex","ETHUSD",1733234897469,0.2,3571.3,3570.5,2.80068]
["bitfinex","ETHUSD",1733234897627,0.2,3571.3,3570.0,0.3688063]
["bitfinex","ETHUSD",1733234897833,0.2,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1733234898061,0.2,3571.0,3570.1,2.80099]
["bitfinex","ETHUSD",1733234898258,0.02944463,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1733234898434,0.2,3570.8,3570.0,2.80105]
["bitfinex","ETHUSD",1733234898635,1.6239,3570.7,3569.7,0.280143]
["bitfinex","ETHUSD",1733234898875,0.02935376,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733234899033,0.57250633,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1733234899232,0.02935376,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1733234899548,0.2,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1733234899869,1.6341,3570.3,3569.4,2.80152]
["bitfinex","ETHUSD",1733234900258,0.22994488,3570.2,3569.3,2.80166]
["bitfinex","ETHUSD",1733234900485,0.22994488,3570.2,3568.6,0.6067]
["bitfinex","ETHUSD",1733234900486,0.2,3569.9,3568.6,0.6067]
["bitfinex","ETHUSD",1733234900690,0.02994488,3570.2,3569.0,2.80183]
["bitfinex","ETHUSD",1733234900691,0.2,3569.7,3569.0,2.80183]
["bitfinex","ETHUSD",1733234901047,0.02928329,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1733234901482,0.34617139,3569.7,3568.4,2.80237]
["bitfinex","ETHUSD",1733234901668,0.2,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1733234901872,1.88070524,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1733234902057,0.02872325,3569.2,3568.2,0.6067]
["bitfinex","ETHUSD",1733234902383,0.2,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1733234902384,0.02866065,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1733234902592,0.02866065,3569.1,3568.2,3.40917]
["bitfinex","ETHUSD",1733234902883,0.2,3569.4,3568.2,0.947617]
["bitfinex","ETHUSD",1733234903082,4.8518,3569.6,3569.1,2.80175]
["bitfinex","ETHUSD",1733234903299,0.02909277,3569.3,3569.1,2.80175]
["bitfinex","ETHUSD",1733234903446,4.8518,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1733234903833,4.8518,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1733234904093,0.02874835,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1733234904294,0.02874835,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1733234904443,0.02874835,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1733234904647,0.02874835,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1733234904888,0.14617139,3569.7,3568.3,0.55]
["bitfinex","ETHUSD",1733234905064,0.34617139,3569.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733234905248,0.14617139,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733234905879,0.14617139,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1733234905880,1.5133,3570.4,3570.1,2.80097]
["bitfinex","ETHUSD",1733234906077,0.2,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1733234906250,0.76034325,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1733234906459,0.76034325,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1733234906460,0.14610735,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1733234906681,0.2,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1733234906849,0.2,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1733234907049,0.58244141,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1733234907294,0.58244141,3571.5,3570.4,2.80075]
["bitfinex","ETHUSD",1733234907451,0.58244141,3571.5,3570.6,2.80064]
["bitfinex","ETHUSD",1733234907648,0.02900143,3571.5,3570.2,0.6067]
["bitfinex","ETHUSD",1733234907961,0.2,3571.6,3570.2,0.6067]
["bitfinex","ETHUSD",1733234907962,0.2,3571.6,3571.2,2.80012]
["bitfinex","ETHUSD",1733234908167,1.47000323,3571.8,3571.2,2.80012]
["bitfinex","ETHUSD",1733234908372,0.2,3571.6,3571.2,2.80012]
["bitfinex","ETHUSD",1733234908688,0.2,3571.6,3571.3,2.80003]
["bitfinex","ETHUSD",1733234908689,0.55063378,3571.6,3571.3,2.80003]
["bitfinex","ETHUSD",1733234908892,0.55063378,3571.6,3570.4,2.8008]
["bitfinex","ETHUSD",1733234909045,0.02894117,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1733234909490,0.2,3572.4,3570.7,1.1567]
["bitfinex","ETHUSD",1733234909673,0.02855999,3571.5,3571.4,2.79995]
["bitfinex","ETHUSD",1733234909998,0.2,3572.2,3571.4,2.79995]
["bitfinex","ETHUSD",1733234910364,0.02821253,3572.1,3571.1,2.80021]
["bitfinex","ETHUSD",1733234910692,0.2,3572.4,3570.7,0.6067]
["bitfinex","ETHUSD",1733234910693,0.76292496,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1733234910909,0.56292496,3572.4,3571.2,0.280021]
["bitfinex","ETHUSD",1733234911054,1.92589475,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1733234911055,0.02830335,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1733234911248,0.02830335,3572.3,3570.9,2.80041]
["bitfinex","ETHUSD",1733234911516,0.02825794,3572.2,3571.3,2.80006]
["bitfinex","ETHUSD",1733234911711,0.02825794,3572.2,3570.6,0.55]
["bitfinex","ETHUSD",1733234911950,0.02825794,3572.2,3571.5,2.79993]
["bitfinex","ETHUSD",1733234912158,0.2,3571.8,3570.9,2.80041]
["bitfinex","ETHUSD",1733234912324,0.2,3571.8,3570.5,0.34075]
["bitfinex","ETHUSD",1733234912325,0.02883443,3571.7,3570.5,0.34075]
["bitfinex","ETHUSD",1733234912514,0.2,3572.1,3570.6,0.374825]
["bitfinex","ETHUSD",1733234912853,0.02927634,3572.0,3570.7,2.80057]
["bitfinex","ETHUSD",1733234913214,0.02927634,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1733234913668,0.2,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1733234913826,0.74782757,3572.5,3571.2,0.6067]
["bitfinex","ETHUSD",1733234914154,0.02929551,3572.4,3571.9,2.79955]
["bitfinex","ETHUSD",1733234914457,0.02929551,3572.4,3571.2,0.6067]
["bitfinex","ETHUSD",1733234914458,0.02929551,3572.4,3571.3,2.8001]
["bitfinex","ETHUSD",1733234914641,0.02929551,3572.4,3571.4,3.1407]
["bitfinex","ETHUSD",1733234914951,1.5861,3572.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733234914952,0.2,3572.6,3571.6,2.79986]
["bitfinex","ETHUSD",1733234915165,0.2,3572.4,3571.2,0.6067]
["bitfinex","ETHUSD",1733234915454,0.02923387,3572.3,3571.2,0.6067]
["bitfinex","ETHUSD",1733234915815,0.02923387,3572.3,3570.0,0.6067]
["bitfinex","ETHUSD",1733234915816,0.2,3571.6,3570.0,0.6067]
["bitfinex","ETHUSD",1733234916135,1.6196,3571.7,3570.0,0.947485]
["bitfinex","ETHUSD",1733234916136,0.2,3571.4,3570.0,0.947485]
["bitfinex","ETHUSD",1733234916363,0.2,3571.2,3570.0,0.6067]
["bitfinex","ETHUSD",1733234916554,0.2,3571.6,3570.7,2.80055]
["bitfinex","ETHUSD",1733234916849,0.2,3571.4,3570.0,0.6067]
["bitfinex","ETHUSD",1733234917047,0.2,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1733234917248,1.6196,3571.7,3570.0,0.6067]
["bitfinex","ETHUSD",1733234917249,0.2,3571.6,3570.0,0.6067]
["bitfinex","ETHUSD",1733234917418,1.6196,3571.7,3570.1,2.80104]
["bitfinex","ETHUSD",1733234917628,1.6196,3571.7,3570.3,2.80088]
["bitfinex","ETHUSD",1733234917877,0.2,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1733234918049,1.5295,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1733234918257,0.02929775,3571.9,3571.0,0.6067]
["bitfinex","ETHUSD",1733234918460,1.5295,3572.2,3571.0,3.40703]
["bitfinex","ETHUSD",1733234918665,0.02925234,3571.8,3571.0,4.02779]
["bitfinex","ETHUSD",1733234918973,1.5295,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1733234919181,0.02902493,3572.1,3571.4,2.79999]
["bitfinex","ETHUSD",1733234919338,1.6099,3572.6,3571.8,2.79963]
["bitfinex","ETHUSD",1733234919646,1.6099,3572.6,3571.1,2.80025]
["bitfinex","ETHUSD",1733234919647,0.02920659,3572.5,3572.0,2.79951]
["bitfinex","ETHUSD",1733234919873,0.02920659,3572.5,3572.0,0.279951]
["bitfinex","ETHUSD",1733234920213,0.3512466,3573.2,3572.3,2.79927]
["bitfinex","ETHUSD",1733234920214,1.6099,3573.1,3572.3,2.79927]
["bitfinex","ETHUSD",1733234920335,1.6099,3573.1,3571.7,2.79971]
["bitfinex","ETHUSD",1733234920336,1.6099,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1733234920538,0.2,3572.9,3571.5,2.79994]
["bitfinex","ETHUSD",1733234920744,1.6099,3573.1,3571.4,0.6067]
["bitfinex","ETHUSD",1733234920745,1.6099,3573.1,3571.4,5.00500546]
["bitfinex","ETHUSD",1733234921063,1.6099,3573.1,3571.3,3.0]
["bitfinex","ETHUSD",1733234921064,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733234922046,0.1512466,3573.2,3572.5,2.79911]
["bitfinex","ETHUSD",1733234922374,0.1512466,3573.2,3572.0,0.6067]
["bitfinex","ETHUSD",1733234922575,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733234922800,0.1512466,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733234923091,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733234923312,0.1512466,3573.2,3572.0,3.6067]
["bitfinex","ETHUSD",1733234923454,0.1512466,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1733234923792,0.1512466,3573.2,3573.0,2.79873]
["bitfinex","ETHUSD",1733234924295,0.1512466,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733234924501,0.1512466,3573.2,3572.1,0.80050055]
["bitfinex","ETHUSD",1733234924502,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733234925205,0.1512466,3573.2,3572.2,3.40609]
["bitfinex","ETHUSD",1733234925356,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733234925555,0.1512466,3573.2,3572.5,2.79908]
["bitfinex","ETHUSD",1733234925863,0.1512466,3573.2,3572.0,3.0]
["bitfinex","ETHUSD",1733234925864,0.1512466,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1733234926072,0.02792545,3573.1,3571.9,2.79963]
["bitfinex","ETHUSD",1733234926266,0.22792545,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1733234926582,1.5866,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1733234926895,1.5866,3573.0,3571.2,2.80017]
["bitfinex","ETHUSD",1733234926896,0.02780126,3572.9,3571.2,3.0]
["bitfinex","ETHUSD",1733234927056,0.2,3572.9,3572.3,2.79925]
["bitfinex","ETHUSD",1733234927259,1.5866,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1733234927260,1.5866,3573.0,3572.3,2.79927]
["bitfinex","ETHUSD",1733234927607,1.5866,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1733234927608,0.02780041,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1733234927767,0.02780041,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733234928102,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733234930684,0.1512466,3573.2,3572.2,0.6067]
["bitfinex","ETHUSD",1733234931033,0.1512466,3573.2,3573.1,3.919346]
["bitfinex","ETHUSD",1733234933225,0.2,3574.6,3573.2,3.6067]
["bitfinex","ETHUSD",1733234933433,1.6006,3575.1,3573.3,0.91256615]
["bitfinex","ETHUSD",1733234933434,0.3459539,3574.7,3573.3,0.91256615]
["bitfinex","ETHUSD",1733234933724,0.3459539,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1733234934281,0.2,3574.7,3573.3,0.91256615]
["bitfinex","ETHUSD",1733234934483,0.2,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1733234934681,0.2,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1733234934920,0.2,3574.8,3574.5,0.279764]
["bitfinex","ETHUSD",1733234935882,0.02833394,3574.7,3574.5,0.279764]
["bitfinex","ETHUSD",1733234936082,0.02833394,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733234936322,0.2,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733234936531,1.6006,3575.1,3573.3,0.91256615]
["bitfinex","ETHUSD",1733234936532,0.2,3574.6,3573.3,0.91256615]
["bitfinex","ETHUSD",1733234936732,0.2,3574.6,3573.6,2.79829]
["bitfinex","ETHUSD",1733234937250,0.55883523,3575.4,3573.1,1.120656]
["bitfinex","ETHUSD",1733234937251,0.2,3573.9,3573.1,1.120656]
["bitfinex","ETHUSD",1733234937401,0.2,3574.0,3573.1,1.120656]
["bitfinex","ETHUSD",1733234937600,0.02803514,3573.9,3573.1,1.120656]
["bitfinex","ETHUSD",1733234937806,0.02803514,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1733234938037,0.02803514,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1733234938246,0.02803514,3573.9,3573.4,0.3919156]
["bitfinex","ETHUSD",1733234938445,0.02803514,3573.9,3573.1,1.120656]
["bitfinex","ETHUSD",1733234938446,0.22803514,3573.9,3573.1,1.120656]
["bitfinex","ETHUSD",1733234938600,0.22803514,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1733234939212,0.22803514,3573.9,3573.1,3.919326]
["bitfinex","ETHUSD",1733234939416,0.2,3573.6,3573.1,1.120656]
["bitfinex","ETHUSD",1733234939642,0.02839024,3573.5,3573.1,1.120656]
["bitfinex","ETHUSD",1733234939955,0.2,3573.6,3573.1,1.120656]
["bitfinex","ETHUSD",1733234940101,1.5416,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1733234940302,8.77,3575.7,3573.1,1.5125906]
["bitfinex","ETHUSD",1733234940303,0.005,3576.2,3573.1,5.91089606]
["bitfinex","ETHUSD",1733234940516,0.005,3576.2,3573.9,1.5479]
["bitfinex","ETHUSD",1733234940733,0.55804646,3575.9,3575.0,2.79719]
["bitfinex","ETHUSD",1733234940941,0.55804646,3575.9,3574.2,2.79776]
["bitfinex","ETHUSD",1733234941135,0.55804646,3575.9,3574.3,0.279776]
["bitfinex","ETHUSD",1733234941579,0.36802024,3576.2,3574.4,2.79767]
["bitfinex","ETHUSD",1733234941782,0.36802024,3576.2,3574.3,0.279776]
["bitfinex","ETHUSD",1733234941783,0.1512466,3576.7,3575.6,2.79669]
["bitfinex","ETHUSD",1733234942078,0.1512466,3576.7,3576.5,2.79598]
["bitfinex","ETHUSD",1733234942284,0.1512466,3576.7,3575.8,2.79657]
["bitfinex","ETHUSD",1733234942285,0.1512466,3576.7,3576.2,2.79621]
["bitfinex","ETHUSD",1733234942497,0.1512466,3576.7,3576.4,2.79603]
["bitfinex","ETHUSD",1733234942842,0.1512466,3576.7,3576.5,2.796]
["bitfinex","ETHUSD",1733234943142,0.1512466,3576.7,3576.3,0.27862506]
["bitfinex","ETHUSD",1733234943143,0.29708988,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733234943542,0.29708988,3576.7,3576.3,0.27862506]
["bitfinex","ETHUSD",1733234943853,0.32222985,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1733234944054,0.32222985,3576.7,3575.7,1.5038]
["bitfinex","ETHUSD",1733234944244,0.32222985,3576.7,3576.0,2.79634]
["bitfinex","ETHUSD",1733234944440,0.29708988,3576.7,3575.8,0.15038]
["bitfinex","ETHUSD",1733234945081,0.29708988,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1733234945298,0.29708988,3576.7,3575.8,0.15038]
["bitfinex","ETHUSD",1733234945453,1.6572,3576.6,3575.3,1.6218]
["bitfinex","ETHUSD",1733234945791,1.6572,3576.6,3575.3,4.41872]
["bitfinex","ETHUSD",1733234945957,1.6572,3576.6,3574.5,1.6218]
["bitfinex","ETHUSD",1733234946158,0.29708988,3576.7,3574.5,1.6218]
["bitfinex","ETHUSD",1733234946159,1.6572,3576.4,3574.7,2.7974]
["bitfinex","ETHUSD",1733234946364,1.6572,3576.4,3574.6,2.79751]
["bitfinex","ETHUSD",1733234946581,1.6572,3576.2,3574.3,3.077506]
["bitfinex","ETHUSD",1733234946780,1.6572,3576.2,3574.3,0.279776]
["bitfinex","ETHUSD",1733234947011,0.02607487,3576.1,3574.3,0.279776]
["bitfinex","ETHUSD",1733234947295,1.5374,3575.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733234947591,0.55854557,3575.8,3573.7,2.79819]
["bitfinex","ETHUSD",1733234947592,1.5374,3575.5,3573.7,2.79819]
["bitfinex","ETHUSD",1733234947764,1.5374,3575.5,3573.7,2.7982]
["bitfinex","ETHUSD",1733234947765,1.5637052,3575.5,3573.7,2.7982]
["bitfinex","ETHUSD",1733234948091,1.5637052,3575.5,3573.3,4.42032]
["bitfinex","ETHUSD",1733234948092,1.5637052,3575.5,3573.3,1.6218]
["bitfinex","ETHUSD",1733234948303,1.5637052,3575.5,3574.6,2.79744]
["bitfinex","ETHUSD",1733234948456,1.5637052,3575.5,3574.7,0.279744]
["bitfinex","ETHUSD",1733234948857,1.5637052,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1733234949086,1.5637052,3575.5,3573.8,2.79814]
["bitfinex","ETHUSD",1733234949087,1.5374,3575.5,3573.8,2.79814]
["bitfinex","ETHUSD",1733234949285,1.5374,3575.5,3574.7,2.79736]
["bitfinex","ETHUSD",1733234949537,1.5374,3575.5,3573.9,3.0]
["bitfinex","ETHUSD",1733234949689,1.5374,3575.5,3574.1,0.55]
["bitfinex","ETHUSD",1733234949891,1.5026,3576.5,3574.5,1.5909]
["bitfinex","ETHUSD",1733234950088,1.5026,3576.5,3574.7,5.59486]
["bitfinex","ETHUSD",1733234950329,0.02594734,3576.4,3575.2,2.79704]
["bitfinex","ETHUSD",1733234950629,0.02594734,3576.4,3574.6,0.55]
["bitfinex","ETHUSD",1733234950630,1.5026,3576.3,3574.6,2.79749]
["bitfinex","ETHUSD",1733234950843,1.5467,3576.1,3574.7,0.279749]
["bitfinex","ETHUSD",1733234951286,1.5467,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1733234951287,0.02722197,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1733234951490,0.02722197,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1733234951789,1.5467,3576.1,3575.1,2.79712]
["bitfinex","ETHUSD",1733234952032,1.5467,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1733234952199,1.5467,3576.1,3574.7,2.79743]
["bitfinex","ETHUSD",1733234952200,1.5467,3576.1,3575.0,1.6166]
["bitfinex","ETHUSD",1733234952390,1.5467,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1733234952593,0.29708988,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733234952813,1.94118988,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733234953013,1.94118988,3576.7,3575.4,0.55]
["bitfinex","ETHUSD",1733234953261,1.94118988,3576.7,3575.6,0.55]
["bitfinex","ETHUSD",1733234953556,1.94118988,3576.7,3575.7,0.389681]
["bitfinex","ETHUSD",1733234953721,1.94118988,3576.7,3575.3,0.55]
["bitfinex","ETHUSD",1733234953922,1.94118988,3576.7,3575.2,0.55]
["bitfinex","ETHUSD",1733234954448,1.94118988,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1733234954622,1.94118988,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1733234954826,0.0251826,3576.6,3576.4,2.40051731]
["bitfinex","ETHUSD",1733234955020,0.29708988,3576.7,3576.5,0.40526173]
["bitfinex","ETHUSD",1733234955223,0.1512466,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733234956311,0.1512466,3576.7,3576.3,2.79612]
["bitfinex","ETHUSD",1733234956625,0.1512466,3576.7,3575.9,2.79648]
["bitfinex","ETHUSD",1733234956626,0.1512466,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1733234956827,0.1512466,3576.7,3575.9,3.55]
["bitfinex","ETHUSD",1733234957153,0.1512466,3576.7,3576.3,2.79614]
["bitfinex","ETHUSD",1733234957313,0.1512466,3576.7,3576.5,2.796]
["bitfinex","ETHUSD",1733234957508,0.1512466,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733234958463,0.17988871,3576.7,3576.3,0.279614]
["bitfinex","ETHUSD",1733234958947,0.17988871,3576.7,3575.9,0.55]
["bitfinex","ETHUSD",1733234959262,0.17988871,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733234959446,0.1512466,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733234959755,0.1512466,3576.7,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234959916,0.1512466,3576.7,3575.8,3.0]
["bitfinex","ETHUSD",1733234960112,0.1512466,3576.7,3576.1,2.79626]
["bitfinex","ETHUSD",1733234960310,0.1512466,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733234960548,0.1512466,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1733234960748,0.1512466,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1733234960920,0.1512466,3576.7,3575.9,0.3]
["bitfinex","ETHUSD",1733234960921,0.1512466,3576.7,3575.9,3.09643]
["bitfinex","ETHUSD",1733234961128,0.1512466,3576.7,3575.5,3.0]
["bitfinex","ETHUSD",1733234961312,0.1512466,3576.7,3575.4,1.9654985]
["bitfinex","ETHUSD",1733234961313,1.5693,3576.6,3575.4,4.7623385]
["bitfinex","ETHUSD",1733234961513,1.5693,3576.6,3575.6,2.79672]
["bitfinex","ETHUSD",1733234961750,1.5693,3576.6,3575.6,0.64804297]
["bitfinex","ETHUSD",1733234961917,0.02851432,3576.5,3575.4,1.9654985]
["bitfinex","ETHUSD",1733234962124,0.02851432,3576.5,3575.5,0.19654985]
["bitfinex","ETHUSD",1733234962323,0.02851432,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234962727,0.02851432,3576.5,3575.4,3.1144785]
["bitfinex","ETHUSD",1733234962965,0.02851432,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234963265,1.5673,3576.4,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234964115,0.02845298,3576.3,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234964312,1.7268753,3576.2,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234964524,1.75526766,3576.2,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234964723,0.03495437,3576.1,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234964950,1.5802,3576.1,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234965162,0.02861721,3576.0,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234965314,1.60845446,3576.1,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234965520,0.02827699,3576.0,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234966058,1.5802,3576.1,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234966575,1.5864,3576.6,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234966764,1.5864,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1733234967066,0.1512466,3576.7,3576.0,0.279649]
["bitfinex","ETHUSD",1733234967268,0.1512466,3576.7,3575.5,2.79681]
["bitfinex","ETHUSD",1733234967269,0.1512466,3576.7,3575.5,2.79677]
["bitfinex","ETHUSD",1733234967414,0.1512466,3576.7,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234967415,0.1512466,3576.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733234967621,0.1512466,3576.7,3575.6,3.0]
["bitfinex","ETHUSD",1733234967851,0.1512466,3576.7,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234968018,1.5928,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234968271,1.5967,3575.8,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234968616,1.5967,3575.7,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234968741,4.5967,3575.7,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234969061,1.5967,3575.7,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234969264,0.03495962,3575.6,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234969558,2.05986596,3575.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234969722,1.5967,3575.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234970313,1.72106855,3576.2,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234970314,1.14737903,3576.2,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234970518,7.72317401,3576.4,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234970519,1.6038,3576.4,3575.7,2.79658]
["bitfinex","ETHUSD",1733234970759,1.72106855,3576.8,3575.4,3.1144285]
["bitfinex","ETHUSD",1733234970760,1.14737903,3576.8,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234970918,1.6038,3576.9,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234971127,1.6038,3576.9,3575.6,2.79666]
["bitfinex","ETHUSD",1733234971371,1.14737903,3577.0,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234971372,4.39830546,3576.6,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234971522,3.95238689,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234971865,1.5784,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234972221,3.00289828,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234972421,3.00289828,3576.5,3575.7,2.79664]
["bitfinex","ETHUSD",1733234972422,1.5784,3576.5,3575.7,2.79664]
["bitfinex","ETHUSD",1733234972625,1.5784,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234972626,1.5784,3576.5,3575.8,0.279664]
["bitfinex","ETHUSD",1733234972827,1.5784,3576.5,3575.8,3.076224]
["bitfinex","ETHUSD",1733234973036,1.5784,3576.5,3575.8,0.279664]
["bitfinex","ETHUSD",1733234973237,1.5784,3576.5,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234973725,1.5784,3576.5,3575.7,2.79658]
["bitfinex","ETHUSD",1733234973923,1.5784,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733234974223,1.5784,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1733234974458,1.5784,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1733234974621,1.5784,3576.5,3576.1,0.279638]
["bitfinex","ETHUSD",1733234974824,1.5784,3576.5,3575.5,1.5407]
["bitfinex","ETHUSD",1733234975026,0.1512466,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1733234975341,0.1512466,3576.7,3575.5,1.5407]
["bitfinex","ETHUSD",1733234975342,0.1512466,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1733234975563,0.1512466,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1733234975780,0.1512466,3576.7,3575.5,1.5407]
["bitfinex","ETHUSD",1733234975781,0.14587349,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1733234976071,0.14587349,3576.6,3575.9,2.79647]
["bitfinex","ETHUSD",1733234976224,0.14587349,3576.6,3575.7,2.79664]
["bitfinex","ETHUSD",1733234976571,0.14587349,3576.6,3575.4,0.3175985]
["bitfinex","ETHUSD",1733234976572,0.14587349,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1733234977059,0.14587349,3576.6,3575.1,1.5968]
["bitfinex","ETHUSD",1733234977060,1.14737903,3576.3,3575.1,2.79712]
["bitfinex","ETHUSD",1733234977366,0.95119482,3576.2,3575.1,2.7971]
["bitfinex","ETHUSD",1733234977577,1.14737903,3576.0,3574.0,0.57046988]
["bitfinex","ETHUSD",1733234977725,2.67226337,3576.2,3574.0,0.57046988]
["bitfinex","ETHUSD",1733234977726,2.09857385,3575.9,3574.1,0.1]
["bitfinex","ETHUSD",1733234978064,1.14737903,3576.0,3574.1,0.1]
["bitfinex","ETHUSD",1733234978275,2.57448316,3576.3,3575.7,2.7966]
["bitfinex","ETHUSD",1733234978427,2.57448316,3576.3,3574.0,0.57046988]
["bitfinex","ETHUSD",1733234978428,0.95180337,3576.2,3575.3,2.79692]
["bitfinex","ETHUSD",1733234978767,1.5792,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1733234979159,1.5792,3576.4,3575.4,0.279692]
["bitfinex","ETHUSD",1733234979160,0.95218255,3576.3,3575.7,2.79661]
["bitfinex","ETHUSD",1733234979361,2.72657903,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1733234979362,1.5792,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1733234979589,2.09986256,3576.3,3575.4,0.279692]
["bitfinex","ETHUSD",1733234979793,3.00798329,3576.4,3575.4,0.279692]
["bitfinex","ETHUSD",1733234980003,3.00798329,3576.4,3575.5,0.3076722]
["bitfinex","ETHUSD",1733234980004,0.95247324,3576.3,3575.5,0.3076722]
["bitfinex","ETHUSD",1733234980161,1.5792,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1733234980377,1.5792,3576.4,3576.0,2.79635]
["bitfinex","ETHUSD",1733234980684,1.5792,3576.4,3575.5,0.3076722]
["bitfinex","ETHUSD",1733234980889,1.5792,3576.4,3576.1,0.55]
["bitfinex","ETHUSD",1733234981189,1.5792,3576.4,3576.1,3.34634]
["bitfinex","ETHUSD",1733234981391,1.5792,3576.4,3576.1,0.55]
["bitfinex","ETHUSD",1733234981703,1.5792,3576.4,3575.5,0.3076722]
["bitfinex","ETHUSD",1733234981704,1.5792,3576.4,3575.8,0.55]
["bitfinex","ETHUSD",1733234981874,1.5792,3576.4,3575.9,0.55]
["bitfinex","ETHUSD",1733234982498,1.5792,3576.4,3575.6,0.55]
["bitfinex","ETHUSD",1733234982659,0.14587349,3576.6,3575.8,0.55]
["bitfinex","ETHUSD",1733234983063,0.14587349,3576.6,3575.8,3.34654]
["bitfinex","ETHUSD",1733234984001,0.14587349,3576.6,3575.6,0.55]
["bitfinex","ETHUSD",1733234984202,0.14587349,3576.6,3574.9,6.3487]
["bitfinex","ETHUSD",1733234984203,0.95323277,3576.5,3576.0,0.55]
["bitfinex","ETHUSD",1733234984363,0.14587349,3576.6,3576.0,3.3464]
["bitfinex","ETHUSD",1733234984984,0.14587349,3576.6,3575.7,0.55]
["bitfinex","ETHUSD",1733234985185,0.14587349,3576.6,3576.2,0.55]
["bitfinex","ETHUSD",1733234985892,3.14587349,3576.6,3575.9,0.55]
["bitfinex","ETHUSD",1733234986201,1.6282,3576.5,3575.5,2.79674]
["bitfinex","ETHUSD",1733234986390,1.6282,3576.5,3575.5,2.79678]
["bitfinex","ETHUSD",1733234986588,1.6282,3576.5,3574.9,0.5515]
["bitfinex","ETHUSD",1733234986770,2.62516591,3576.5,3575.0,0.35515]
["bitfinex","ETHUSD",1733234986977,1.6282,3576.5,3575.5,2.79681]
["bitfinex","ETHUSD",1733234987302,1.6282,3576.5,3575.3,2.79689]
["bitfinex","ETHUSD",1733234987487,3.89795993,3576.3,3575.0,0.35515]
["bitfinex","ETHUSD",1733234987673,3.89795993,3576.3,3575.4,2.79688]
["bitfinex","ETHUSD",1733234987873,3.89795993,3576.3,3575.3,0.55]
["bitfinex","ETHUSD",1733234988074,4.93512149,3576.3,3575.0,0.35515]
["bitfinex","ETHUSD",1733234988277,1.5599,3576.1,3574.5,0.5515]
["bitfinex","ETHUSD",1733234988499,1.03716156,3576.3,3575.3,2.79695]
["bitfinex","ETHUSD",1733234988666,1.03716156,3576.3,3574.5,0.5515]
["bitfinex","ETHUSD",1733234988866,3.0,3576.4,3575.1,2.7971]
["bitfinex","ETHUSD",1733234989068,3.0,3575.5,3574.3,1.16461304]
["bitfinex","ETHUSD",1733234989267,3.0,3575.5,3574.0,1.74691956]
["bitfinex","ETHUSD",1733234989268,3.89795993,3575.2,3574.0,2.79792]
["bitfinex","ETHUSD",1733234989468,3.89795993,3575.2,3573.9,2.79806]
["bitfinex","ETHUSD",1733234989708,1.6443,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1733234989920,1.6443,3575.2,3574.0,0.334956]
["bitfinex","ETHUSD",1733234990113,1.14737903,3575.9,3574.0,0.334956]
["bitfinex","ETHUSD",1733234990114,1.5457,3575.5,3574.0,0.334956]
["bitfinex","ETHUSD",1733234990409,1.5457,3575.5,3574.5,2.79757]
["bitfinex","ETHUSD",1733234990629,1.5457,3575.5,3574.1,2.79784]
["bitfinex","ETHUSD",1733234990780,1.5457,3575.5,3574.6,2.7975]
["bitfinex","ETHUSD",1733234991180,1.5457,3575.5,3574.5,2.79758]
["bitfinex","ETHUSD",1733234991487,1.5457,3575.5,3574.6,0.55]
["bitfinex","ETHUSD",1733234991725,1.14737903,3575.3,3574.6,0.55]
["bitfinex","ETHUSD",1733234992010,1.14737903,3575.1,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234992237,6.78325566,3575.6,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234992238,2.88465923,3576.0,3575.1,0.5515]
["bitfinex","ETHUSD",1733234992531,0.14487349,3576.6,3575.1,0.5515]
["bitfinex","ETHUSD",1733234992532,0.14487349,3576.6,3575.9,2.79644]
["bitfinex","ETHUSD",1733234992739,0.14487349,3576.6,3575.4,3.0]
["bitfinex","ETHUSD",1733234992740,1.5055,3576.5,3575.4,3.0]
["bitfinex","ETHUSD",1733234992884,1.5055,3576.5,3575.3,2.79692]
["bitfinex","ETHUSD",1733234993086,1.5055,3576.5,3575.3,2.79696]
["bitfinex","ETHUSD",1733234993304,1.5055,3576.5,3575.2,3.52166599]
["bitfinex","ETHUSD",1733234993305,1.5055,3576.5,3575.4,0.6870126]
["bitfinex","ETHUSD",1733234993513,1.5055,3576.5,3575.1,0.5515]
["bitfinex","ETHUSD",1733234993733,1.5055,3576.5,3575.1,3.5515]
["bitfinex","ETHUSD",1733234994032,1.5055,3576.5,3575.2,2.79699]
["bitfinex","ETHUSD",1733234994261,1.5055,3576.5,3574.7,3.3489]
["bitfinex","ETHUSD",1733234994531,1.5055,3576.5,3574.7,2.79742]
["bitfinex","ETHUSD",1733234994733,3.27066253,3576.4,3574.8,0.279742]
["bitfinex","ETHUSD",1733234994918,4.5939,3576.2,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234995125,3.0,3576.0,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234995440,0.56222289,3575.6,3574.4,2.79763]
["bitfinex","ETHUSD",1733234995649,1.5853,3575.5,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234996232,4.35137058,3576.5,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234996233,1.5756,3575.3,3574.3,2.79775]
["bitfinex","ETHUSD",1733234996414,1.5756,3575.3,3574.6,2.79743]
["bitfinex","ETHUSD",1733234996740,1.5756,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1733234997293,1.5756,3575.3,3574.5,0.55]
["bitfinex","ETHUSD",1733234997899,1.5756,3575.3,3574.2,0.3132796]
["bitfinex","ETHUSD",1733234998130,1.5756,3575.3,3573.9,2.79804]
["bitfinex","ETHUSD",1733234998348,1.5756,3575.3,3573.8,0.5515]
["bitfinex","ETHUSD",1733234998753,1.5756,3575.3,3573.7,3.0]
["bitfinex","ETHUSD",1733234998959,1.5756,3575.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733234999123,1.5756,3575.3,3573.4,3.0]
["bitfinex","ETHUSD",1733234999124,1.5756,3575.3,3573.4,2.79844]
["bitfinex","ETHUSD",1733234999469,1.5756,3575.3,3572.8,2.32922608]
["bitfinex","ETHUSD",1733234999470,1.5596,3574.8,3572.6,3.3505]
["bitfinex","ETHUSD",1733234999667,1.5596,3574.8,3573.2,2.79857]
["bitfinex","ETHUSD",1733234999668,1.5596,3574.5,3573.2,2.79857]
["bitfinex","ETHUSD",1733234999964,1.5596,3574.5,3573.0,2.79869]
["bitfinex","ETHUSD",1733234999965,3.0,3574.4,3573.0,2.79869]
["bitfinex","ETHUSD",1733235000260,3.0,3574.4,3572.6,0.5515]
["bitfinex","ETHUSD",1733235000261,5.30708482,3574.4,3573.3,2.79851]
["bitfinex","ETHUSD",1733235000416,1.5668,3574.2,3573.3,0.279851]
["bitfinex","ETHUSD",1733235000617,1.5668,3574.2,3572.1,1.16461304]
["bitfinex","ETHUSD",1733235000821,1.5668,3574.2,3572.4,2.79923]
["bitfinex","ETHUSD",1733235001159,1.5668,3574.2,3572.5,4.35137058]
["bitfinex","ETHUSD",1733235001350,1.5668,3574.2,3573.1,2.79867]
["bitfinex","ETHUSD",1733235001546,1.5668,3574.2,3572.9,2.79883]
["bitfinex","ETHUSD",1733235001858,1.5668,3574.2,3572.9,0.279883]
["bitfinex","ETHUSD",1733235001859,1.5093,3574.1,3572.9,0.279883]
["bitfinex","ETHUSD",1733235002022,1.5093,3574.1,3571.9,0.5515]
["bitfinex","ETHUSD",1733235002346,1.5064,3573.9,3572.3,2.79925]
["bitfinex","ETHUSD",1733235002551,1.5064,3573.9,3572.6,2.79906]
["bitfinex","ETHUSD",1733235002722,1.5064,3573.9,3572.0,5.47187458]
["bitfinex","ETHUSD",1733235002919,1.5064,3573.9,3572.3,2.79931]
["bitfinex","ETHUSD",1733235003161,1.5064,3573.9,3572.4,3.3963923]
["bitfinex","ETHUSD",1733235003459,1.5064,3573.9,3572.7,2.79896]
["bitfinex","ETHUSD",1733235003660,1.5064,3573.9,3572.8,0.55]
["bitfinex","ETHUSD",1733235004471,1.5064,3573.9,3572.7,0.55]
["bitfinex","ETHUSD",1733235004631,1.5064,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1733235004835,1.5064,3573.9,3573.5,0.55]
["bitfinex","ETHUSD",1733235005337,1.5064,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1733235005562,1.5064,3573.9,3572.7,0.55]
["bitfinex","ETHUSD",1733235005766,1.5064,3573.9,3572.4,0.3963923]
["bitfinex","ETHUSD",1733235005961,0.0349773,3573.8,3572.4,0.3963923]
["bitfinex","ETHUSD",1733235006150,1.78453773,3573.8,3572.0,1.120504]
["bitfinex","ETHUSD",1733235006352,1.78453773,3573.8,3572.0,2.79954]
["bitfinex","ETHUSD",1733235006553,1.78453773,3573.8,3571.9,1.120594]
["bitfinex","ETHUSD",1733235006800,1.78453773,3573.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733235006801,1.6304,3573.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733235006951,1.618,3573.7,3572.2,2.79932]
["bitfinex","ETHUSD",1733235007164,1.618,3573.7,3571.9,1.120594]
["bitfinex","ETHUSD",1733235007363,1.618,3573.7,3571.5,0.5515]
["bitfinex","ETHUSD",1733235007364,1.618,3573.7,3571.5,1.71611304]
["bitfinex","ETHUSD",1733235007562,1.618,3573.7,3572.2,2.79931]
["bitfinex","ETHUSD",1733235007771,1.618,3573.7,3571.6,0.56829264]
["bitfinex","ETHUSD",1733235007772,1.618,3573.7,3572.3,0.279931]
["bitfinex","ETHUSD",1733235007949,1.618,3573.7,3571.6,0.56829264]
["bitfinex","ETHUSD",1733235007950,1.618,3573.7,3572.5,2.79908]
["bitfinex","ETHUSD",1733235008180,1.618,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1733235008378,1.618,3573.7,3572.1,1.71611304]
["bitfinex","ETHUSD",1733235008587,1.618,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733235008879,1.618,3573.7,3572.5,2.79916]
["bitfinex","ETHUSD",1733235008880,1.5389,3574.8,3573.7,0.55]
["bitfinex","ETHUSD",1733235009200,2.09900851,3574.6,3573.7,0.55]
["bitfinex","ETHUSD",1733235009355,1.5389,3574.5,3573.4,0.55]
["bitfinex","ETHUSD",1733235009863,1.5389,3574.5,3573.5,0.55]
["bitfinex","ETHUSD",1733235010064,1.5389,3574.5,3573.7,0.55]
["bitfinex","ETHUSD",1733235010390,1.5389,3574.5,3572.6,3.35053]
["bitfinex","ETHUSD",1733235010391,4.35137058,3574.3,3572.7,0.55]
["bitfinex","ETHUSD",1733235010690,0.47011507,3574.2,3572.7,0.55]
["bitfinex","ETHUSD",1733235010894,3.43513706,3574.2,3572.3,2.79928]
["bitfinex","ETHUSD",1733235011201,3.0,3573.7,3571.9,2.79957]
["bitfinex","ETHUSD",1733235011352,0.03498508,3573.6,3571.9,2.79957]
["bitfinex","ETHUSD",1733235011561,3.0,3573.7,3571.2,4.03987337]
["bitfinex","ETHUSD",1733235011562,3.03498632,3573.7,3571.3,2.82805906]
["bitfinex","ETHUSD",1733235011839,0.73863569,3573.6,3571.4,0.68679324]
["bitfinex","ETHUSD",1733235012093,3.31614875,3573.6,3571.4,0.68679324]
["bitfinex","ETHUSD",1733235012303,0.5570815,3573.2,3571.9,2.79956]
["bitfinex","ETHUSD",1733235012508,0.5570815,3573.2,3571.9,0.0279866]
["bitfinex","ETHUSD",1733235012654,0.5570815,3573.2,3571.5,2.79991]
["bitfinex","ETHUSD",1733235012655,0.03498325,3573.1,3571.5,2.79991]
["bitfinex","ETHUSD",1733235012995,0.79434353,3573.0,3571.5,2.79994]
["bitfinex","ETHUSD",1733235013154,1.6232,3572.9,3571.7,2.79977]
["bitfinex","ETHUSD",1733235013500,1.6232,3572.9,3571.6,2.79985]
["bitfinex","ETHUSD",1733235013671,1.6232,3572.9,3571.4,0.68679324]
["bitfinex","ETHUSD",1733235014001,1.6232,3572.9,3571.5,2.79994]
["bitfinex","ETHUSD",1733235014151,1.6232,3572.9,3571.3,0.02798985]
["bitfinex","ETHUSD",1733235014350,1.6232,3572.9,3571.2,2.92345243]
["bitfinex","ETHUSD",1733235014351,1.5362,3572.9,3571.2,2.92345243]
["bitfinex","ETHUSD",1733235014660,1.5362,3572.9,3571.3,0.02799456]
["bitfinex","ETHUSD",1733235014960,1.6232,3572.8,3571.2,2.92345243]
["bitfinex","ETHUSD",1733235015161,3.0,3573.1,3571.2,3.2731025]
["bitfinex","ETHUSD",1733235015162,1.78901905,3572.7,3571.2,3.2731025]
["bitfinex","ETHUSD",1733235015386,1.78901905,3572.7,3571.3,0.02799457]
["bitfinex","ETHUSD",1733235015701,3.0,3572.6,3571.2,3.2731025]
["bitfinex","ETHUSD",1733235015995,1.5062,3572.5,3571.3,0.02799457]
["bitfinex","ETHUSD",1733235016165,1.5062,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1733235016365,1.65222816,3572.5,3571.5,0.55]
["bitfinex","ETHUSD",1733235016689,1.65222816,3572.5,3571.6,2.79986]
["bitfinex","ETHUSD",1733235016889,1.65222816,3572.5,3571.5,0.55]
["bitfinex","ETHUSD",1733235017196,1.65222816,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1733235017411,1.65222816,3572.5,3571.2,0.59072446]
["bitfinex","ETHUSD",1733235017709,1.65222816,3572.5,3571.2,2.80015]
["bitfinex","ETHUSD",1733235017860,1.65222816,3572.5,3571.0,3.90791136]
["bitfinex","ETHUSD",1733235018067,1.65222816,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1733235018311,1.65222816,3572.5,3571.1,0.67084014]
["bitfinex","ETHUSD",1733235018602,1.65222816,3572.5,3571.7,2.79974]
["bitfinex","ETHUSD",1733235018803,1.65222816,3572.5,3571.3,3.0]
["bitfinex","ETHUSD",1733235018957,1.65222816,3572.5,3571.1,0.67084014]
["bitfinex","ETHUSD",1733235019162,1.65222816,3572.5,3570.7,1.120857]
["bitfinex","ETHUSD",1733235019163,1.65222816,3572.5,3570.7,3.0]
["bitfinex","ETHUSD",1733235019461,1.6558,3572.4,3571.4,2.79998]
["bitfinex","ETHUSD",1733235020170,1.6558,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1733235020501,1.6558,3572.4,3570.6,3.90791136]
["bitfinex","ETHUSD",1733235020502,1.6558,3572.4,3570.7,5.60114]
["bitfinex","ETHUSD",1733235020671,1.6558,3572.4,3571.5,2.79987]
["bitfinex","ETHUSD",1733235020876,1.6558,3572.4,3570.3,2.23891866]
["bitfinex","ETHUSD",1733235020877,1.69079011,3572.4,3570.8,2.80048]
["bitfinex","ETHUSD",1733235021077,1.69079011,3572.4,3570.8,2.80045]
["bitfinex","ETHUSD",1733235021078,1.5568,3572.4,3570.8,2.80045]
["bitfinex","ETHUSD",1733235021406,0.14602816,3572.5,3570.6,2.80064]
["bitfinex","ETHUSD",1733235021407,3.0,3572.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733235021606,1.5568,3572.0,3570.1,2.80099]
["bitfinex","ETHUSD",1733235021772,1.5568,3572.0,3570.2,3.90791136]
["bitfinex","ETHUSD",1733235021973,1.5568,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1733235022174,1.5568,3572.0,3570.7,2.80049]
["bitfinex","ETHUSD",1733235022371,1.5568,3572.0,3570.4,3.90791136]
["bitfinex","ETHUSD",1733235022588,1.5568,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1733235022796,1.5568,3572.0,3570.6,0.55]
["bitfinex","ETHUSD",1733235022978,1.68939623,3571.9,3570.7,0.635076]
["bitfinex","ETHUSD",1733235023173,0.0349997,3571.8,3570.5,2.8007]
["bitfinex","ETHUSD",1733235023392,1.6544,3571.7,3570.0,3.90791136]
["bitfinex","ETHUSD",1733235023866,1.6544,3571.7,3571.0,2.80027]
["bitfinex","ETHUSD",1733235024160,1.6544,3571.7,3570.7,2.80057]
["bitfinex","ETHUSD",1733235024415,0.14602816,3572.5,3571.6,3.34986]
["bitfinex","ETHUSD",1733235024598,1.5,3572.2,3571.7,3.134756]
["bitfinex","ETHUSD",1733235024811,1.5,3572.2,3571.6,0.55]
["bitfinex","ETHUSD",1733235025199,1.5,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733235025696,1.5,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1733235025902,1.5,3572.2,3571.6,2.79984]
["bitfinex","ETHUSD",1733235026139,1.5,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1733235026322,1.5,3572.2,3571.0,0.55]
["bitfinex","ETHUSD",1733235026323,1.5,3572.2,3571.8,0.279972]
["bitfinex","ETHUSD",1733235026697,1.5,3572.2,3570.5,3.37032123]
["bitfinex","ETHUSD",1733235026698,1.5,3572.2,3570.6,0.55]
["bitfinex","ETHUSD",1733235027113,1.5,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1733235027326,1.5,3572.2,3571.1,2.80018]
["bitfinex","ETHUSD",1733235027515,1.5,3572.2,3571.4,2.79999]
["bitfinex","ETHUSD",1733235027736,1.5,3572.2,3570.4,3.90791136]
["bitfinex","ETHUSD",1733235027939,1.5,3572.2,3571.2,2.80016]
["bitfinex","ETHUSD",1733235028164,1.5,3572.2,3571.2,2.80015]
["bitfinex","ETHUSD",1733235028454,1.5,3572.2,3570.5,0.48586025]
["bitfinex","ETHUSD",1733235028622,1.5,3572.2,3571.2,2.80013]
["bitfinex","ETHUSD",1733235028811,1.5,3572.2,3571.3,2.80006]
["bitfinex","ETHUSD",1733235029014,1.5,3572.2,3571.3,0.280006]
["bitfinex","ETHUSD",1733235029212,1.5,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1733235029451,1.5,3572.2,3571.4,2.79999]
["bitfinex","ETHUSD",1733235029635,1.5,3572.2,3571.2,2.80016]
["bitfinex","ETHUSD",1733235029965,1.6256,3571.8,3570.5,0.48586025]
["bitfinex","ETHUSD",1733235030109,1.6256,3571.8,3570.6,0.36774214]
["bitfinex","ETHUSD",1733235030519,1.6256,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1733235030760,1.6256,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733235031355,1.6256,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1733235031540,1.6256,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1733235031853,1.6256,3571.8,3571.1,0.335033]
["bitfinex","ETHUSD",1733235032085,0.04239429,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1733235032285,0.04239429,3571.7,3571.1,0.335033]
["bitfinex","ETHUSD",1733235032286,0.04239429,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733235032470,1.6256,3571.8,3571.3,2.80007]
["bitfinex","ETHUSD",1733235032682,1.6256,3571.8,3570.6,0.36774214]
["bitfinex","ETHUSD",1733235032848,1.78816,3571.8,3570.8,2.80046]
["bitfinex","ETHUSD",1733235033050,0.04072639,3571.7,3570.0,0.5599]
["bitfinex","ETHUSD",1733235033294,0.04072639,3571.7,3570.1,2.80104]
["bitfinex","ETHUSD",1733235033491,1.6256,3571.8,3570.6,2.80064]
["bitfinex","ETHUSD",1733235033797,1.5347,3571.4,3569.6,0.5599]
["bitfinex","ETHUSD",1733235034008,3.0,3571.5,3568.5,0.5599]
["bitfinex","ETHUSD",1733235034009,1.5347,3570.7,3568.5,0.5599]
["bitfinex","ETHUSD",1733235034150,1.5347,3570.2,3569.2,2.8017]
["bitfinex","ETHUSD",1733235034351,3.0,3569.9,3568.8,1.12138]
["bitfinex","ETHUSD",1733235034646,0.56321673,3570.2,3568.8,1.12138]
["bitfinex","ETHUSD",1733235034647,1.5347,3569.8,3568.8,1.12138]
["bitfinex","ETHUSD",1733235034852,1.5347,3569.8,3568.6,2.80221]
["bitfinex","ETHUSD",1733235034853,1.57256489,3569.8,3568.6,2.80221]
["bitfinex","ETHUSD",1733235035071,1.57256489,3569.8,3568.3,2.8024]
["bitfinex","ETHUSD",1733235035072,1.57256489,3569.8,3568.7,0.336211]
["bitfinex","ETHUSD",1733235035247,1.57256489,3569.8,3568.8,2.80202]
["bitfinex","ETHUSD",1733235035449,1.60758082,3569.8,3568.5,2.80228]
["bitfinex","ETHUSD",1733235035698,1.60758082,3569.8,3567.5,0.5599]
["bitfinex","ETHUSD",1733235035699,1.663,3569.4,3567.5,0.5599]
["bitfinex","ETHUSD",1733235035876,4.69983743,3569.3,3568.0,2.80262]
["bitfinex","ETHUSD",1733235036078,1.69983743,3569.3,3567.9,2.80273]
["bitfinex","ETHUSD",1733235036310,1.69983743,3569.3,3568.0,2.80268]
["bitfinex","ETHUSD",1733235036311,1.663,3569.1,3568.0,2.80268]
["bitfinex","ETHUSD",1733235036610,1.663,3569.1,3568.0,2.80269]
["bitfinex","ETHUSD",1733235036611,0.03622461,3569.0,3568.0,2.80269]
["bitfinex","ETHUSD",1733235036769,0.03622461,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1733235036969,1.556,3570.1,3568.3,3.90791136]
["bitfinex","ETHUSD",1733235037173,1.556,3570.1,3569.0,2.80184]
["bitfinex","ETHUSD",1733235037405,1.556,3570.1,3569.2,2.8017]
["bitfinex","ETHUSD",1733235037603,1.556,3570.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733235037909,1.556,3570.1,3568.9,2.80198]
["bitfinex","ETHUSD",1733235038122,1.556,3570.1,3568.7,2.80206]
["bitfinex","ETHUSD",1733235038123,0.03558845,3570.0,3568.7,2.80206]
["bitfinex","ETHUSD",1733235038322,0.03558845,3570.0,3568.8,0.280206]
["bitfinex","ETHUSD",1733235038323,1.5782,3569.9,3568.8,0.280206]
["bitfinex","ETHUSD",1733235038622,1.5782,3569.9,3568.1,0.55]
["bitfinex","ETHUSD",1733235038919,0.0356679,3569.8,3568.6,2.80216]
["bitfinex","ETHUSD",1733235039209,0.0356679,3569.8,3568.0,0.55]
["bitfinex","ETHUSD",1733235039210,1.5244,3569.7,3568.0,0.55]
["bitfinex","ETHUSD",1733235039514,1.5244,3569.7,3568.9,2.80194]
["bitfinex","ETHUSD",1733235039515,0.03583314,3569.6,3568.9,2.80194]
["bitfinex","ETHUSD",1733235039732,0.03583314,3569.6,3568.1,2.80261]
["bitfinex","ETHUSD",1733235039733,0.03583314,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733235040026,0.03583314,3569.6,3569.5,3.35151]
["bitfinex","ETHUSD",1733235040226,1.5413,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1733235040525,1.5413,3570.7,3570.0,2.80104]
["bitfinex","ETHUSD",1733235040671,1.5413,3570.7,3570.1,2.80097]
["bitfinex","ETHUSD",1733235040872,1.5413,3570.7,3569.7,2.80131]
["bitfinex","ETHUSD",1733235041171,0.36989038,3571.6,3569.0,0.280194]
["bitfinex","ETHUSD",1733235041172,4.6343,3570.3,3569.0,0.280194]
["bitfinex","ETHUSD",1733235041371,1.6343,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1733235041613,1.6343,3570.3,3568.5,2.80229]
["bitfinex","ETHUSD",1733235041614,0.03546387,3570.2,3568.5,2.80229]
["bitfinex","ETHUSD",1733235041817,0.03546387,3570.2,3569.3,2.80159]
["bitfinex","ETHUSD",1733235042110,0.03546387,3570.2,3569.4,2.80156]
["bitfinex","ETHUSD",1733235042313,0.03546387,3570.2,3568.3,0.5599]
["bitfinex","ETHUSD",1733235042516,0.03546387,3570.2,3567.3,2.5645]
["bitfinex","ETHUSD",1733235042517,1.6401,3569.8,3568.4,0.636244]
["bitfinex","ETHUSD",1733235042676,1.5687,3569.4,3568.4,2.80231]
["bitfinex","ETHUSD",1733235042976,0.03454244,3569.3,3568.2,2.80252]
["bitfinex","ETHUSD",1733235043202,0.03454244,3569.3,3567.9,0.280273]
["bitfinex","ETHUSD",1733235043405,1.5787,3569.2,3567.9,0.280273]
["bitfinex","ETHUSD",1733235043608,1.5787,3569.2,3568.2,2.80252]
["bitfinex","ETHUSD",1733235043909,3.0,3569.5,3567.5,2.80303]
["bitfinex","ETHUSD",1733235043910,1.5787,3569.0,3567.5,2.80303]
["bitfinex","ETHUSD",1733235044117,3.0,3569.5,3567.5,2.80303]
["bitfinex","ETHUSD",1733235044118,1.5787,3568.8,3567.5,2.80303]
["bitfinex","ETHUSD",1733235044299,1.5787,3568.8,3567.6,0.280303]
["bitfinex","ETHUSD",1733235044502,1.5787,3568.8,3567.1,0.5599]
["bitfinex","ETHUSD",1733235044503,0.03403293,3568.7,3567.9,2.80273]
["bitfinex","ETHUSD",1733235044705,1.5787,3568.8,3567.9,2.80273]
["bitfinex","ETHUSD",1733235045049,1.5787,3568.8,3567.1,0.5599]
["bitfinex","ETHUSD",1733235045050,0.03339201,3568.7,3567.3,2.80324]
["bitfinex","ETHUSD",1733235045337,1.5787,3568.8,3567.3,2.80324]
["bitfinex","ETHUSD",1733235045498,1.5787,3568.8,3567.2,0.55]
["bitfinex","ETHUSD",1733235045705,0.03369563,3568.7,3567.7,0.55]
["bitfinex","ETHUSD",1733235046040,1.5787,3568.8,3568.7,3.35214]
["bitfinex","ETHUSD",1733235046555,0.0335595,3568.8,3568.7,3.967585]
["bitfinex","ETHUSD",1733235046906,1.5987,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733235047101,1.5987,3569.2,3569.1,3.35182]
["bitfinex","ETHUSD",1733235047302,1.74483804,3569.6,3569.4,2.80152]
["bitfinex","ETHUSD",1733235047532,1.74483804,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733235047737,1.74483804,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1733235047905,1.74483804,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733235048322,1.74483804,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1733235048528,1.74483804,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733235048703,1.74483804,3569.6,3568.7,0.55]
["bitfinex","ETHUSD",1733235048913,1.74483804,3569.6,3568.8,2.80206]
["bitfinex","ETHUSD",1733235049137,1.74483804,3569.6,3568.7,0.55]
["bitfinex","ETHUSD",1733235049138,1.74483804,3569.6,3568.9,0.335206]
["bitfinex","ETHUSD",1733235049339,1.74483804,3569.6,3569.1,2.80179]
["bitfinex","ETHUSD",1733235049501,1.74483804,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1733235049502,0.03305051,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1733235049705,1.74483804,3569.6,3568.7,0.55]
["bitfinex","ETHUSD",1733235050013,1.74483804,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1733235050220,1.74483804,3569.6,3568.5,2.80223]
["bitfinex","ETHUSD",1733235050419,1.87530434,3569.5,3567.6,3.36283]
["bitfinex","ETHUSD",1733235050749,1.87349953,3569.5,3567.6,3.36283]
["bitfinex","ETHUSD",1733235050952,1.70082358,3569.4,3568.2,2.80252]
["bitfinex","ETHUSD",1733235051118,1.6658,3569.4,3568.4,2.80235]
["bitfinex","ETHUSD",1733235051448,1.6658,3569.4,3567.2,1.1198]
["bitfinex","ETHUSD",1733235051449,1.6658,3569.2,3567.3,2.80324]
["bitfinex","ETHUSD",1733235051663,1.6658,3569.2,3567.4,0.392304]
["bitfinex","ETHUSD",1733235051828,0.032993,3569.1,3567.2,1.1198]
["bitfinex","ETHUSD",1733235052027,0.032993,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733235052340,1.6658,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1733235052540,1.6658,3569.2,3568.2,0.55]
["bitfinex","ETHUSD",1733235052717,1.6658,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1733235052913,0.03309542,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733235053114,1.6658,3569.2,3569.1,3.35182]
["bitfinex","ETHUSD",1733235053922,1.6658,3569.2,3569.1,0.55]
["bitfinex","ETHUSD",1733235054129,1.69813086,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1733235054314,1.69813086,3569.2,3568.8,2.80201]
["bitfinex","ETHUSD",1733235054516,1.6658,3569.2,3568.8,2.80201]
["bitfinex","ETHUSD",1733235054757,1.6658,3569.2,3568.3,0.55]
["bitfinex","ETHUSD",1733235054758,1.6658,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1733235054916,1.6658,3569.2,3568.9,0.280201]
["bitfinex","ETHUSD",1733235055116,0.03235406,3569.1,3568.9,0.280201]
["bitfinex","ETHUSD",1733235055350,0.03235406,3569.1,3569.0,3.35188]
["bitfinex","ETHUSD",1733235055863,0.29233276,3570.9,3569.7,2.80128]
["bitfinex","ETHUSD",1733235055864,1.6168,3570.8,3569.7,2.80128]
["bitfinex","ETHUSD",1733235056027,0.03500993,3570.7,3569.2,2.80173]
["bitfinex","ETHUSD",1733235056227,1.5996,3570.5,3568.3,2.80245]
["bitfinex","ETHUSD",1733235056567,1.5996,3570.3,3568.9,0.55]
["bitfinex","ETHUSD",1733235056775,1.75265416,3570.2,3569.3,2.80166]
["bitfinex","ETHUSD",1733235056924,1.78477283,3570.2,3569.3,2.80165]
["bitfinex","ETHUSD",1733235057129,1.78477283,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733235057369,1.78477283,3570.2,3568.6,2.80214]
["bitfinex","ETHUSD",1733235057370,0.03501283,3570.1,3569.0,0.55]
["bitfinex","ETHUSD",1733235057675,0.03501283,3570.1,3568.7,0.55]
["bitfinex","ETHUSD",1733235057676,1.54121452,3570.1,3568.7,0.55]
["bitfinex","ETHUSD",1733235057824,1.54121452,3570.1,3568.1,0.5599]
["bitfinex","ETHUSD",1733235057825,1.5062,3569.9,3568.3,2.80238]
["bitfinex","ETHUSD",1733235058031,3.20555316,3570.0,3567.6,0.5599]
["bitfinex","ETHUSD",1733235058032,1.5062,3569.7,3568.4,2.80237]
["bitfinex","ETHUSD",1733235058233,1.5062,3569.5,3567.6,0.56024515]
["bitfinex","ETHUSD",1733235058542,3.17365874,3570.0,3567.6,0.56024515]
["bitfinex","ETHUSD",1733235058543,1.5378263,3569.4,3568.6,2.8022]
["bitfinex","ETHUSD",1733235058766,1.5378263,3569.4,3568.5,2.80223]
["bitfinex","ETHUSD",1733235058933,1.5378263,3569.4,3568.9,2.80191]
["bitfinex","ETHUSD",1733235058934,1.5203,3569.3,3568.9,2.80191]
["bitfinex","ETHUSD",1733235059130,0.03219137,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1733235059362,1.5203,3569.3,3568.8,2.80198]
["bitfinex","ETHUSD",1733235059560,1.5203,3569.3,3567.7,3.36278]
["bitfinex","ETHUSD",1733235059762,1.5203,3569.3,3568.5,0.55]
["bitfinex","ETHUSD",1733235060086,1.67233,3569.3,3567.8,2.80284]
["bitfinex","ETHUSD",1733235060233,1.67233,3569.3,3567.6,0.56024515]
["bitfinex","ETHUSD",1733235060428,1.67233,3569.3,3566.8,1.16711622]
["bitfinex","ETHUSD",1733235060429,1.55249137,3569.2,3566.8,1.16711622]
["bitfinex","ETHUSD",1733235060633,1.55249137,3569.2,3566.7,3.36354]
["bitfinex","ETHUSD",1733235060634,1.55532879,3569.2,3567.5,2.80305]
["bitfinex","ETHUSD",1733235060856,1.55532879,3569.2,3567.1,2.80336]
["bitfinex","ETHUSD",1733235060857,1.5203,3569.0,3567.1,2.80336]
["bitfinex","ETHUSD",1733235061086,1.5203,3568.5,3566.2,0.5599]
["bitfinex","ETHUSD",1733235061231,4.36947832,3568.6,3566.6,2.80378]
["bitfinex","ETHUSD",1733235061232,3.0350376,3568.4,3566.6,2.80378]
["bitfinex","ETHUSD",1733235061429,3.0350376,3568.4,3565.8,0.5599]
["bitfinex","ETHUSD",1733235061430,1.5203,3568.3,3567.0,2.80344]
["bitfinex","ETHUSD",1733235061667,1.5203,3568.2,3566.7,0.56987315]
["bitfinex","ETHUSD",1733235062046,1.5203,3568.2,3566.9,2.80349]
["bitfinex","ETHUSD",1733235062194,1.5203,3567.9,3566.6,0.54820966]
["bitfinex","ETHUSD",1733235062401,3.0,3568.0,3566.4,2.80386]
["bitfinex","ETHUSD",1733235062402,1.6209406,3567.8,3566.4,2.80386]
["bitfinex","ETHUSD",1733235062564,1.6209406,3567.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733235062565,1.61706524,3567.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733235062895,1.61706524,3567.8,3566.1,0.5599]
["bitfinex","ETHUSD",1733235063064,1.61706524,3567.8,3566.6,2.80379]
["bitfinex","ETHUSD",1733235063269,1.61706524,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733235063495,0.03116524,3567.8,3567.7,3.35292]
["bitfinex","ETHUSD",1733235063797,1.5383,3568.2,3567.7,3.35292]
["bitfinex","ETHUSD",1733235063798,1.5383,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733235063982,1.5383,3568.8,3568.5,2.80223]
["bitfinex","ETHUSD",1733235064185,1.5383,3568.8,3568.7,3.35214]
["bitfinex","ETHUSD",1733235064389,0.14624819,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733235064562,0.14624819,3568.9,3568.8,3.35206]
["bitfinex","ETHUSD",1733235064761,1.5383,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733235064992,1.5383,3570.3,3569.4,0.55]
["bitfinex","ETHUSD",1733235065397,1.5383,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1733235065398,0.0325843,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733235065569,1.5383,3570.3,3569.4,0.55]
["bitfinex","ETHUSD",1733235065570,1.5383,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1733235065897,1.5383,3570.3,3570.0,2.80107]
["bitfinex","ETHUSD",1733235066261,1.5383,3570.3,3570.0,2.80106]
["bitfinex","ETHUSD",1733235066476,1.5383,3570.3,3569.7,2.80129]
["bitfinex","ETHUSD",1733235066692,1.69213,3570.3,3569.5,2.80149]
["bitfinex","ETHUSD",1733235066887,1.69213,3570.3,3568.8,0.55]
["bitfinex","ETHUSD",1733235067061,1.5383,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1733235067262,1.5383,3570.3,3569.1,2.80182]
["bitfinex","ETHUSD",1733235067491,1.5383,3570.3,3568.8,3.35203]
["bitfinex","ETHUSD",1733235067492,1.5383,3570.3,3569.4,2.80158]
["bitfinex","ETHUSD",1733235067663,1.5383,3570.3,3569.2,0.55]
["bitfinex","ETHUSD",1733235067863,0.18884191,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733235068095,1.64871311,3570.1,3568.2,0.5648782]
["bitfinex","ETHUSD",1733235068307,3.0,3570.0,3568.1,2.80254]
["bitfinex","ETHUSD",1733235068506,3.0,3570.0,3567.5,3.36291]
["bitfinex","ETHUSD",1733235068507,1.5615,3570.0,3567.5,3.36291]
["bitfinex","ETHUSD",1733235068798,1.5615,3570.0,3567.5,2.80301]
["bitfinex","ETHUSD",1733235068799,1.5615,3569.5,3567.5,2.80301]
["bitfinex","ETHUSD",1733235069098,1.5615,3569.3,3567.9,2.80276]
["bitfinex","ETHUSD",1733235069296,1.5615,3569.3,3567.6,0.280301]
["bitfinex","ETHUSD",1733235069297,1.5429,3569.2,3567.6,0.280301]
["bitfinex","ETHUSD",1733235069529,1.57483544,3569.2,3567.9,2.80272]
["bitfinex","ETHUSD",1733235069857,1.57483544,3569.2,3567.6,0.280301]
["bitfinex","ETHUSD",1733235070062,1.57483544,3569.2,3568.2,2.80251]
["bitfinex","ETHUSD",1733235070264,1.57483544,3569.2,3567.9,0.55]
["bitfinex","ETHUSD",1733235070559,1.57483544,3569.2,3568.1,2.80253]
["bitfinex","ETHUSD",1733235070805,1.57483544,3569.2,3567.9,3.35276]
["bitfinex","ETHUSD",1733235070971,1.5478,3569.0,3567.6,2.80293]
["bitfinex","ETHUSD",1733235071306,1.5478,3568.8,3568.2,2.80249]
["bitfinex","ETHUSD",1733235071490,1.5478,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1733235071807,1.5478,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1733235071969,1.5478,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733235072303,1.5148,3570.0,3569.0,2.80184]
["bitfinex","ETHUSD",1733235072486,2.11861083,3570.0,3567.5,0.55292298]
["bitfinex","ETHUSD",1733235072690,0.03149876,3569.9,3568.0,0.55]
["bitfinex","ETHUSD",1733235072867,0.03149876,3569.9,3569.4,2.80154]
["bitfinex","ETHUSD",1733235073067,1.5148,3570.0,3569.4,2.80154]
["bitfinex","ETHUSD",1733235073068,1.5148,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1733235073332,0.03201789,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1733235073498,1.5148,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1733235073812,0.03272655,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1733235074116,0.03272655,3569.9,3569.2,0.55]
["bitfinex","ETHUSD",1733235074277,0.03272655,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1733235074278,0.03272655,3569.9,3569.4,0.55]
["bitfinex","ETHUSD",1733235074478,1.5148,3570.0,3569.4,0.55]
["bitfinex","ETHUSD",1733235075075,0.03274296,3569.9,3569.4,0.55]
["bitfinex","ETHUSD",1733235075503,1.5148,3570.0,3569.4,0.55]
["bitfinex","ETHUSD",1733235076091,1.5148,3570.0,3568.2,1.16711622]
["bitfinex","ETHUSD",1733235076092,0.03313286,3569.9,3568.2,1.16711622]
["bitfinex","ETHUSD",1733235076293,0.03313286,3569.9,3568.3,0.34795268]
["bitfinex","ETHUSD",1733235076294,0.15479329,3569.8,3568.3,0.34795268]
["bitfinex","ETHUSD",1733235076522,0.03315361,3569.7,3568.3,0.34795268]
["bitfinex","ETHUSD",1733235076676,0.03315361,3569.7,3568.5,2.80228]
["bitfinex","ETHUSD",1733235077044,0.03315361,3569.7,3568.7,2.80206]
["bitfinex","ETHUSD",1733235077534,0.14616326,3569.8,3568.8,2.80206]
["bitfinex","ETHUSD",1733235077816,0.14616326,3569.8,3568.9,0.280206]
["bitfinex","ETHUSD",1733235078003,0.14616326,3569.8,3568.9,0.55]
["bitfinex","ETHUSD",1733235078209,0.03287004,3569.7,3569.3,0.55]
["bitfinex","ETHUSD",1733235078432,1.5148,3570.0,3569.3,0.55]
["bitfinex","ETHUSD",1733235078578,1.5148,3570.0,3568.9,0.5599]
["bitfinex","ETHUSD",1733235078579,0.14612007,3570.6,3569.9,0.55]
["bitfinex","ETHUSD",1733235078922,0.14612007,3570.6,3570.3,0.55]
["bitfinex","ETHUSD",1733235079091,0.14612007,3570.6,3570.4,3.35078]
["bitfinex","ETHUSD",1733235079295,0.14612007,3570.6,3570.3,0.55]
["bitfinex","ETHUSD",1733235079502,1.6289,3570.9,3570.5,0.55]
["bitfinex","ETHUSD",1733235079708,0.03333322,3570.8,3570.2,0.55]
["bitfinex","ETHUSD",1733235079980,0.03333322,3570.8,3570.0,0.55]
["bitfinex","ETHUSD",1733235080178,0.03333322,3570.8,3570.1,0.335118]
["bitfinex","ETHUSD",1733235080410,0.03333322,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1733235080624,1.6425,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1733235080839,1.1486097,3571.5,3570.9,3.35041]
["bitfinex","ETHUSD",1733235081044,1.1486097,3571.5,3570.6,0.55]
["bitfinex","ETHUSD",1733235081382,1.5397,3571.4,3570.2,0.55]
["bitfinex","ETHUSD",1733235081634,1.5397,3571.4,3569.4,3.0]
["bitfinex","ETHUSD",1733235081635,1.5611,3571.2,3569.4,0.5599]
["bitfinex","ETHUSD",1733235081855,1.5611,3571.2,3569.8,2.80122]
["bitfinex","ETHUSD",1733235082140,1.5611,3571.2,3569.4,0.5599]
["bitfinex","ETHUSD",1733235082510,1.5611,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1733235082823,1.5611,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1733235082995,1.83557114,3571.2,3570.2,0.55]
["bitfinex","ETHUSD",1733235083402,1.83557114,3571.2,3570.2,3.35094]
["bitfinex","ETHUSD",1733235083640,0.03411022,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1733235083839,0.03411022,3571.1,3571.0,0.55]
["bitfinex","ETHUSD",1733235084051,0.03411022,3571.1,3571.0,3.35033]
["bitfinex","ETHUSD",1733235084351,0.14606558,3572.6,3571.0,3.35033]
["bitfinex","ETHUSD",1733235084352,1.5748,3572.5,3571.0,3.55]
["bitfinex","ETHUSD",1733235084502,1.5748,3572.5,3571.5,2.79992]
["bitfinex","ETHUSD",1733235084704,1.5748,3572.5,3571.6,0.55]
["bitfinex","ETHUSD",1733235085245,1.5748,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1733235085406,1.5748,3572.5,3570.7,0.55]
["bitfinex","ETHUSD",1733235085601,1.5748,3572.5,3571.1,3.55]
["bitfinex","ETHUSD",1733235085819,0.03498591,3572.4,3571.1,0.55]
["bitfinex","ETHUSD",1733235086147,0.03498591,3572.4,3571.6,1.326396]
["bitfinex","ETHUSD",1733235086313,4.36947832,3572.9,3571.6,1.326396]
["bitfinex","ETHUSD",1733235086314,1.6189,3572.2,3571.6,1.326396]
["bitfinex","ETHUSD",1733235086513,0.03499732,3572.1,3571.6,1.326396]
["bitfinex","ETHUSD",1733235086698,1.6565,3572.2,3571.6,1.326396]
["bitfinex","ETHUSD",1733235086910,0.03499733,3572.1,3571.6,1.326396]
["bitfinex","ETHUSD",1733235087133,1.6894752,3572.0,3571.6,1.326396]
["bitfinex","ETHUSD",1733235087446,1.6565,3571.8,3571.6,1.326396]
["bitfinex","ETHUSD",1733235087799,0.03232173,3571.7,3571.6,1.326396]
["bitfinex","ETHUSD",1733235087999,0.03232173,3571.7,3571.6,4.126256]
["bitfinex","ETHUSD",1733235088250,1.6565,3571.8,3571.7,0.55]
["bitfinex","ETHUSD",1733235088401,0.03238391,3571.7,3571.6,1.326396]
["bitfinex","ETHUSD",1733235088602,1.6565,3571.8,3571.6,1.326396]
["bitfinex","ETHUSD",1733235088819,1.82215,3571.8,3571.6,1.326396]
["bitfinex","ETHUSD",1733235089248,0.03205923,3571.7,3571.6,1.326396]
["bitfinex","ETHUSD",1733235089622,1.6565,3571.8,3571.6,1.326396]
["bitfinex","ETHUSD",1733235089947,1.57615675,3571.7,3569.7,3.36905797]
["bitfinex","ETHUSD",1733235090153,1.54350398,3571.6,3569.4,1.6007]
["bitfinex","ETHUSD",1733235090447,1.5085,3571.2,3569.0,1.6007]
["bitfinex","ETHUSD",1733235090599,1.5085,3571.2,3568.7,3.96921622]
["bitfinex","ETHUSD",1733235090600,4.36947832,3570.9,3569.2,2.80174]
["bitfinex","ETHUSD",1733235090802,1.5085,3570.7,3569.2,2.80174]
["bitfinex","ETHUSD",1733235091038,1.5536,3570.5,3569.1,0.16007]
["bitfinex","ETHUSD",1733235091260,1.5536,3570.5,3569.0,2.80184]
["bitfinex","ETHUSD",1733235091400,0.03132955,3570.4,3569.7,2.80131]
["bitfinex","ETHUSD",1733235091604,1.5536,3570.5,3569.8,2.80123]
["bitfinex","ETHUSD",1733235091804,1.5536,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733235091805,0.03159046,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733235092005,1.5536,3570.5,3568.9,4.9204252]
["bitfinex","ETHUSD",1733235092006,1.5536,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1733235092228,1.5536,3570.5,3570.0,0.28011]
["bitfinex","ETHUSD",1733235092615,1.615,3571.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733235092818,2.18551542,3571.7,3570.7,3.35056]
["bitfinex","ETHUSD",1733235093025,0.03070329,3571.6,3570.7,0.55]
["bitfinex","ETHUSD",1733235093221,0.03070329,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1733235093549,1.615,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733235093755,1.615,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1733235093908,1.5866,3572.5,3571.6,3.34986]
["bitfinex","ETHUSD",1733235094108,1.5866,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1733235094305,1.5866,3572.5,3570.8,1.56]
["bitfinex","ETHUSD",1733235094306,1.5866,3572.5,3571.4,0.55]
["bitfinex","ETHUSD",1733235094535,0.28940153,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1733235094735,1.6432,3572.3,3571.4,0.55]
["bitfinex","ETHUSD",1733235095010,1.6432,3572.1,3571.4,0.55]
["bitfinex","ETHUSD",1733235095332,0.03139801,3572.0,3570.2,2.80096]
["bitfinex","ETHUSD",1733235095536,3.0,3571.8,3570.1,2.80097]
["bitfinex","ETHUSD",1733235095739,3.0,3571.8,3569.4,1.596]
["bitfinex","ETHUSD",1733235095740,1.6346,3571.6,3569.4,1.596]
["bitfinex","ETHUSD",1733235095952,1.5643,3571.2,3569.4,1.596]
["bitfinex","ETHUSD",1733235096127,4.36947832,3570.9,3568.9,1.596]
["bitfinex","ETHUSD",1733235096335,4.36947832,3570.9,3569.4,2.80152]
["bitfinex","ETHUSD",1733235096336,1.5643,3570.7,3569.4,2.80152]
["bitfinex","ETHUSD",1733235096667,0.03030453,3570.6,3569.5,2.80148]
["bitfinex","ETHUSD",1733235096813,0.03030453,3570.6,3568.9,1.596]
["bitfinex","ETHUSD",1733235096814,0.92671282,3570.6,3568.9,1.596]
["bitfinex","ETHUSD",1733235097018,1.5544,3570.5,3569.3,2.8016]
["bitfinex","ETHUSD",1733235097261,0.03501161,3570.4,3568.9,1.596]
["bitfinex","ETHUSD",1733235097414,1.5544,3570.3,3568.4,1.5383]
["bitfinex","ETHUSD",1733235097615,1.5544,3570.3,3569.2,2.80172]
["bitfinex","ETHUSD",1733235097852,1.5544,3570.3,3568.4,1.5383]
["bitfinex","ETHUSD",1733235097853,1.80249327,3570.3,3569.3,2.80166]
["bitfinex","ETHUSD",1733235098026,0.030202,3570.2,3569.3,2.80166]
["bitfinex","ETHUSD",1733235098229,0.030202,3570.2,3568.4,4.34062]
["bitfinex","ETHUSD",1733235098230,0.030202,3570.2,3568.4,1.5383]
["bitfinex","ETHUSD",1733235098627,0.030202,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733235099035,0.06521391,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733235099349,0.06521391,3570.2,3569.0,2.80187]
["bitfinex","ETHUSD",1733235099350,0.49216339,3570.2,3569.0,2.80187]
["bitfinex","ETHUSD",1733235099601,0.49216339,3570.2,3569.2,2.80173]
["bitfinex","ETHUSD",1733235099854,0.06521639,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733235100062,0.030202,3570.2,3569.3,2.80159]
["bitfinex","ETHUSD",1733235100218,0.030202,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733235100420,1.6405,3570.1,3568.4,1.5383]
["bitfinex","ETHUSD",1733235100775,1.5821,3569.7,3567.6,2.81101622]
["bitfinex","ETHUSD",1733235100917,4.5821,3569.5,3567.9,2.80275]
["bitfinex","ETHUSD",1733235101117,0.62846573,3569.4,3567.7,0.89330052]
["bitfinex","ETHUSD",1733235101317,1.5821,3569.3,3568.0,2.80261]
["bitfinex","ETHUSD",1733235101552,1.5821,3569.3,3567.7,0.89330052]
["bitfinex","ETHUSD",1733235101755,0.02902887,3569.2,3568.0,2.80267]
["bitfinex","ETHUSD",1733235101966,0.02902887,3569.2,3567.5,5.60616]
["bitfinex","ETHUSD",1733235102115,1.5821,3569.3,3568.1,2.80255]
["bitfinex","ETHUSD",1733235102320,0.02811398,3569.2,3567.3,0.56830422]
["bitfinex","ETHUSD",1733235102523,0.03502309,3569.2,3567.3,0.56830422]
["bitfinex","ETHUSD",1733235102854,0.03502309,3569.2,3567.1,2.75681622]
["bitfinex","ETHUSD",1733235102855,1.5821,3569.3,3568.5,2.80222]
["bitfinex","ETHUSD",1733235103055,1.5821,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1733235103370,0.0284184,3569.2,3568.4,0.55]
["bitfinex","ETHUSD",1733235103571,0.0284184,3569.2,3567.7,2.80292]
["bitfinex","ETHUSD",1733235103874,0.0284184,3569.2,3567.4,0.33251204]
["bitfinex","ETHUSD",1733235103875,0.0284184,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1733235104035,0.0284184,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1733235104372,1.5821,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1733235104532,1.5821,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1733235104872,1.6515,3569.7,3569.6,3.35143]
["bitfinex","ETHUSD",1733235105067,1.6445,3570.4,3570.1,2.80096]
["bitfinex","ETHUSD",1733235105366,0.74358763,3571.7,3570.3,0.55]
["bitfinex","ETHUSD",1733235105367,1.6445,3571.1,3570.3,0.55]
["bitfinex","ETHUSD",1733235105570,1.6445,3571.1,3571.0,0.55]
["bitfinex","ETHUSD",1733235105874,1.67079205,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733235106081,1.67079205,3571.1,3570.5,0.885075]
["bitfinex","ETHUSD",1733235106229,1.67079205,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733235106435,1.67079205,3571.1,3570.5,3.35071]
["bitfinex","ETHUSD",1733235106681,1.67079205,3571.1,3571.0,3.55]
["bitfinex","ETHUSD",1733235106682,1.6445,3571.1,3571.0,3.55]
["bitfinex","ETHUSD",1733235106897,1.6445,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235107164,1.67163635,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235107329,5.57574782,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235107530,0.02713635,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235107974,1.61303635,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235108332,1.61303635,3571.1,3571.0,3.55]
["bitfinex","ETHUSD",1733235108865,1.61303635,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235109441,1.64103228,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235109647,1.80513551,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235110042,4.80513551,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1733235110242,4.80513551,3571.1,3571.0,1.3334]
["bitfinex","ETHUSD",1733235110734,3.0,3571.0,3568.8,0.280205]
["bitfinex","ETHUSD",1733235110947,3.0,3571.0,3568.0,5.71935798]
["bitfinex","ETHUSD",1733235110948,1.5054,3570.3,3568.1,2.77001622]
["bitfinex","ETHUSD",1733235111182,1.5054,3570.1,3568.8,2.80206]
["bitfinex","ETHUSD",1733235111549,0.02687888,3570.0,3568.9,2.80195]
["bitfinex","ETHUSD",1733235111749,0.02687888,3570.0,3568.4,2.80231]
["bitfinex","ETHUSD",1733235111947,1.5365,3569.9,3568.1,1.6029]
["bitfinex","ETHUSD",1733235112259,1.5365,3569.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733235112656,1.5365,3569.7,3568.2,0.16029]
["bitfinex","ETHUSD",1733235112657,0.02673282,3569.6,3568.2,0.16029]
["bitfinex","ETHUSD",1733235112854,0.02673282,3569.6,3568.5,2.80226]
["bitfinex","ETHUSD",1733235113286,0.02673282,3569.6,3568.5,2.79618151]
["bitfinex","ETHUSD",1733235113489,0.02673282,3569.6,3568.6,0.55]
["bitfinex","ETHUSD",1733235114147,0.02673282,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1733235114552,1.61681844,3570.5,3568.8,0.55]
["bitfinex","ETHUSD",1733235114875,1.61681844,3570.5,3569.0,0.55]
["bitfinex","ETHUSD",1733235114876,0.0265031,3570.4,3569.0,0.55]
["bitfinex","ETHUSD",1733235115075,0.0265031,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1733235115278,1.6509,3570.2,3568.9,0.20862]
["bitfinex","ETHUSD",1733235115450,1.6509,3569.9,3568.4,2.80235]
["bitfinex","ETHUSD",1733235115650,1.68592449,3569.9,3568.3,2.80245]
["bitfinex","ETHUSD",1733235115953,1.68592449,3569.9,3567.7,1.75251062]
["bitfinex","ETHUSD",1733235115954,1.68592449,3569.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733235116185,1.68592449,3569.9,3567.6,1.5987]
["bitfinex","ETHUSD",1733235116186,3.0,3569.4,3567.9,2.80274]
["bitfinex","ETHUSD",1733235116385,1.6171,3569.2,3567.4,0.33251204]
["bitfinex","ETHUSD",1733235116582,1.6171,3569.2,3567.6,2.80295]
["bitfinex","ETHUSD",1733235116583,1.65213179,3569.2,3567.6,2.80295]
["bitfinex","ETHUSD",1733235116799,1.65213179,3569.2,3567.3,2.80316]
["bitfinex","ETHUSD",1733235116800,1.5946,3568.8,3567.3,2.80316]
["bitfinex","ETHUSD",1733235117098,1.5946,3568.8,3566.8,2.80363]
["bitfinex","ETHUSD",1733235117303,1.5946,3568.8,3567.2,2.80325]
["bitfinex","ETHUSD",1733235117481,1.5946,3568.8,3566.9,0.430893]
["bitfinex","ETHUSD",1733235117482,1.5946,3568.8,3567.9,2.80275]
["bitfinex","ETHUSD",1733235117676,1.5946,3568.8,3567.6,2.803]
["bitfinex","ETHUSD",1733235117677,2.14768176,3568.8,3567.6,2.803]
["bitfinex","ETHUSD",1733235117880,2.14768176,3568.8,3567.1,2.80333]
["bitfinex","ETHUSD",1733235117881,1.5946,3568.8,3567.8,2.80284]
["bitfinex","ETHUSD",1733235118187,1.5946,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1733235118420,1.5946,3568.8,3567.7,1.5839]
["bitfinex","ETHUSD",1733235118421,0.03502546,3568.7,3567.7,1.5839]
["bitfinex","ETHUSD",1733235118599,1.5946,3568.8,3567.9,0.55]
["bitfinex","ETHUSD",1733235118924,1.5946,3568.8,3568.2,0.55]
["bitfinex","ETHUSD",1733235119308,1.5946,3568.8,3567.9,0.55]
["bitfinex","ETHUSD",1733235119477,1.5946,3568.8,3568.3,0.55]
["bitfinex","ETHUSD",1733235119680,1.5946,3568.8,3568.6,0.55]
["bitfinex","ETHUSD",1733235120093,1.5946,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733235120424,1.5946,3568.8,3568.7,3.35214]
["bitfinex","ETHUSD",1733235120582,1.5102,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1733235120782,0.03502437,3569.2,3568.7,0.55]
["bitfinex","ETHUSD",1733235121025,0.0350244,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1733235121329,1.5102,3569.3,3568.5,0.55]
["bitfinex","ETHUSD",1733235121474,1.80374527,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1733235121683,1.76872,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1733235122016,1.6177,3568.8,3567.0,1.5832]
["bitfinex","ETHUSD",1733235122228,4.6346,3568.4,3566.6,1.6151]
["bitfinex","ETHUSD",1733235122431,1.66963855,3568.3,3566.4,2.80388]
["bitfinex","ETHUSD",1733235122586,3.95994311,3568.2,3566.7,2.80365]
["bitfinex","ETHUSD",1733235122785,3.95994311,3568.2,3566.5,0.441898]
["bitfinex","ETHUSD",1733235122786,1.5885,3567.8,3566.5,2.80386]
["bitfinex","ETHUSD",1733235123000,1.5885,3567.6,3565.8,1.5477]
["bitfinex","ETHUSD",1733235123243,1.5885,3567.6,3566.7,2.80369]
["bitfinex","ETHUSD",1733235123543,1.5885,3567.6,3566.7,2.80366]
["bitfinex","ETHUSD",1733235123690,1.5885,3567.6,3566.8,2.80362]
["bitfinex","ETHUSD",1733235124193,1.5885,3567.6,3565.8,1.5477]
["bitfinex","ETHUSD",1733235124397,1.5885,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1733235124614,1.5885,3567.6,3565.9,0.15477]
["bitfinex","ETHUSD",1733235124615,1.5885,3567.6,3566.0,2.80426]
["bitfinex","ETHUSD",1733235124809,1.5053,3567.4,3565.9,0.15477]
["bitfinex","ETHUSD",1733235125009,1.5053,3567.4,3566.7,2.80367]
["bitfinex","ETHUSD",1733235125229,1.5053,3567.4,3566.2,2.80403]
["bitfinex","ETHUSD",1733235125230,1.5053,3567.4,3566.5,2.80385]
["bitfinex","ETHUSD",1733235125532,1.5053,3567.4,3566.5,0.560788]
["bitfinex","ETHUSD",1733235125694,9.36947832,3568.5,3565.9,0.15477]
["bitfinex","ETHUSD",1733235125695,1.6419,3567.9,3566.7,1.6265]
["bitfinex","ETHUSD",1733235125907,1.6419,3567.9,3567.7,2.80288]
["bitfinex","ETHUSD",1733235126455,1.6419,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1733235126605,1.6419,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1733235127216,1.6419,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1733235127513,1.6419,3567.9,3566.2,3.35240218]
["bitfinex","ETHUSD",1733235127514,0.03503614,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1733235127707,1.80609,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1733235128053,1.5114,3567.7,3565.9,1.77017]
["bitfinex","ETHUSD",1733235128205,1.5114,3567.5,3565.9,0.15477]
["bitfinex","ETHUSD",1733235128402,1.5114,3567.5,3566.3,2.80402]
["bitfinex","ETHUSD",1733235128643,0.16419,3567.9,3565.9,2.95904]
["bitfinex","ETHUSD",1733235128644,0.18618551,3567.4,3565.9,2.95904]
["bitfinex","ETHUSD",1733235128857,1.5114,3567.3,3565.9,0.15477]
["bitfinex","ETHUSD",1733235129022,1.5114,3567.3,3565.5,4.42]
["bitfinex","ETHUSD",1733235129023,1.5114,3567.3,3566.4,2.80393]
["bitfinex","ETHUSD",1733235129355,1.5114,3567.3,3565.5,1.6154]
["bitfinex","ETHUSD",1733235129356,0.03504611,3567.2,3565.5,1.6154]
["bitfinex","ETHUSD",1733235129505,1.5114,3567.3,3565.5,1.6154]
["bitfinex","ETHUSD",1733235129506,1.5114,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1733235129705,1.5114,3567.3,3565.8,2.80441]
["bitfinex","ETHUSD",1733235129907,1.5114,3567.3,3567.2,0.55]
["bitfinex","ETHUSD",1733235130147,1.5114,3568.1,3567.2,0.55]
["bitfinex","ETHUSD",1733235130346,1.75578747,3568.1,3567.3,2.80324]
["bitfinex","ETHUSD",1733235130545,1.5114,3568.1,3567.1,0.55]
["bitfinex","ETHUSD",1733235130745,1.5114,3568.1,3566.6,2.80378]
["bitfinex","ETHUSD",1733235130746,1.5114,3568.1,3566.7,0.55]
["bitfinex","ETHUSD",1733235130965,1.5114,3568.5,3568.3,0.55]
["bitfinex","ETHUSD",1733235131617,0.03503321,3568.4,3568.3,0.55]
["bitfinex","ETHUSD",1733235131811,1.5944,3568.4,3568.3,0.55]
["bitfinex","ETHUSD",1733235132030,1.75384,3568.4,3568.3,0.55]
["bitfinex","ETHUSD",1733235132240,1.5944,3568.4,3568.3,0.55]
["bitfinex","ETHUSD",1733235132440,1.5944,3568.4,3568.3,3.35245]
["bitfinex","ETHUSD",1733235132724,1.6495,3569.1,3568.2,0.55]
["bitfinex","ETHUSD",1733235132945,1.6495,3569.1,3568.2,3.35251]
["bitfinex","ETHUSD",1733235133146,1.5857,3568.9,3568.2,0.55]
["bitfinex","ETHUSD",1733235133486,1.5857,3568.7,3568.2,0.55]
["bitfinex","ETHUSD",1733235133920,0.035033,3568.6,3568.2,0.55]
["bitfinex","ETHUSD",1733235134271,1.5148,3568.5,3566.7,1.5379]
["bitfinex","ETHUSD",1733235134422,0.16207291,3568.8,3566.9,2.80347]
["bitfinex","ETHUSD",1733235134423,1.5148,3568.3,3566.9,2.80347]
["bitfinex","ETHUSD",1733235134623,1.5148,3568.3,3566.3,1.661]
["bitfinex","ETHUSD",1733235134624,1.5148,3568.3,3566.7,4.36947832]
["bitfinex","ETHUSD",1733235134944,1.5148,3568.3,3568.0,2.80262]
["bitfinex","ETHUSD",1733235135130,0.36076209,3569.1,3568.0,2.80268]
["bitfinex","ETHUSD",1733235135131,1.5148,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1733235135521,1.5148,3568.7,3568.4,0.55]
["bitfinex","ETHUSD",1733235135959,1.5148,3568.7,3568.1,0.55]
["bitfinex","ETHUSD",1733235136128,1.5148,3568.7,3567.9,0.55]
["bitfinex","ETHUSD",1733235136433,1.5148,3568.7,3567.9,3.35274]
["bitfinex","ETHUSD",1733235136764,1.5148,3568.7,3567.7,2.80292]
["bitfinex","ETHUSD",1733235136961,1.5148,3568.7,3567.8,1.165596]
["bitfinex","ETHUSD",1733235137236,1.5148,3568.7,3568.1,0.55]
["bitfinex","ETHUSD",1733235137382,1.5148,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1733235137547,1.5148,3568.7,3568.0,2.80265]
["bitfinex","ETHUSD",1733235137548,1.6036,3569.1,3568.7,0.55]
["bitfinex","ETHUSD",1733235137884,0.03502483,3569.0,3567.8,0.615596]
["bitfinex","ETHUSD",1733235138093,0.56789506,3569.6,3567.7,0.55]
["bitfinex","ETHUSD",1733235138094,1.6036,3568.8,3567.7,0.55]
["bitfinex","ETHUSD",1733235138297,0.03503317,3568.7,3567.4,2.80313]
["bitfinex","ETHUSD",1733235138504,1.551,3568.6,3567.2,2.8033]
["bitfinex","ETHUSD",1733235138783,1.551,3568.6,3567.4,2.80315]
["bitfinex","ETHUSD",1733235139085,1.551,3568.6,3566.9,2.80348]
["bitfinex","ETHUSD",1733235139086,1.551,3568.6,3567.2,2.8033]
["bitfinex","ETHUSD",1733235139391,1.551,3568.6,3566.8,2.24662983]
["bitfinex","ETHUSD",1733235139392,1.5693,3568.4,3567.0,2.891611]
["bitfinex","ETHUSD",1733235139560,0.03503707,3568.3,3567.0,0.088171]
["bitfinex","ETHUSD",1733235139754,0.03503707,3568.3,3567.0,2.891571]
["bitfinex","ETHUSD",1733235139755,1.5693,3568.2,3567.0,2.891571]
["bitfinex","ETHUSD",1733235139982,0.03503874,3568.1,3567.0,0.088171]
["bitfinex","ETHUSD",1733235140189,1.6657,3568.0,3567.0,0.088171]
["bitfinex","ETHUSD",1733235140347,1.6657,3567.8,3567.0,0.088171]
["bitfinex","ETHUSD",1733235140545,0.20511854,3567.9,3567.0,0.088171]
["bitfinex","ETHUSD",1733235140546,0.03504678,3567.7,3567.0,0.088171]
["bitfinex","ETHUSD",1733235140742,0.55004771,3567.3,3567.0,0.088171]
["bitfinex","ETHUSD",1733235140945,1.60604585,3567.2,3567.0,0.088171]
["bitfinex","ETHUSD",1733235141380,1.571,3567.2,3567.0,0.088171]
["bitfinex","ETHUSD",1733235141586,0.55004771,3567.3,3567.0,0.088171]
["bitfinex","ETHUSD",1733235141587,1.75705325,3567.1,3567.0,0.088171]
["bitfinex","ETHUSD",1733235141895,1.75705516,3567.1,3567.0,0.088171]
["bitfinex","ETHUSD",1733235142495,1.72200477,3567.1,3567.0,0.088171]
["bitfinex","ETHUSD",1733235142655,1.75705424,3567.1,3567.0,0.088171]
["bitfinex","ETHUSD",1733235144479,2.11224743,3567.1,3567.0,0.088171]
["bitfinex","ETHUSD",1733235145270,1.5784,3566.6,3564.7,4.30947]
["bitfinex","ETHUSD",1733235145610,4.5784,3566.4,3564.7,2.80527]
["bitfinex","ETHUSD",1733235145818,1.613461,3566.3,3564.3,1.5586]
["bitfinex","ETHUSD",1733235146320,1.5812,3565.8,3564.1,2.80575]
["bitfinex","ETHUSD",1733235146611,1.5812,3565.6,3564.2,2.80563]
["bitfinex","ETHUSD",1733235146814,1.5812,3565.6,3564.3,2.80559]
["bitfinex","ETHUSD",1733235146981,1.5812,3565.6,3564.4,0.280559]
["bitfinex","ETHUSD",1733235147615,1.5812,3565.6,3564.3,2.80558]
["bitfinex","ETHUSD",1733235147817,1.5812,3565.6,3563.4,1.123277]
["bitfinex","ETHUSD",1733235147818,0.0350643,3565.5,3563.4,1.123277]
["bitfinex","ETHUSD",1733235147982,1.5318,3565.4,3563.4,1.6608]
["bitfinex","ETHUSD",1733235148201,1.5318,3565.2,3563.6,2.80614]
["bitfinex","ETHUSD",1733235148407,1.5318,3565.2,3563.4,1.6608]
["bitfinex","ETHUSD",1733235148408,0.15668706,3565.1,3563.7,0.446694]
["bitfinex","ETHUSD",1733235148613,1.5318,3565.0,3563.7,2.80606]
["bitfinex","ETHUSD",1733235148784,1.5318,3565.0,3563.4,1.6608]
["bitfinex","ETHUSD",1733235148985,1.5318,3565.0,3563.5,2.80622]
["bitfinex","ETHUSD",1733235149296,1.5318,3565.0,3563.4,1.6608]
["bitfinex","ETHUSD",1733235149495,1.5318,3565.0,3563.5,2.80621]
["bitfinex","ETHUSD",1733235149699,1.5318,3565.0,3563.6,0.446701]
["bitfinex","ETHUSD",1733235149894,1.5979,3565.5,3564.3,6.01907832]
["bitfinex","ETHUSD",1733235150096,1.5979,3565.5,3564.6,2.80528]
["bitfinex","ETHUSD",1733235150325,1.5979,3565.5,3564.4,0.55]
["bitfinex","ETHUSD",1733235150693,1.5979,3565.5,3565.1,0.55]
["bitfinex","ETHUSD",1733235151092,1.5979,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1733235151412,1.5979,3566.2,3565.1,0.55]
["bitfinex","ETHUSD",1733235151582,1.75769,3566.2,3565.0,0.55]
["bitfinex","ETHUSD",1733235151787,1.5979,3566.2,3565.3,0.55]
["bitfinex","ETHUSD",1733235152240,1.5979,3566.2,3565.1,0.55]
["bitfinex","ETHUSD",1733235152420,0.36372933,3566.4,3565.1,0.55]
["bitfinex","ETHUSD",1733235152421,1.59395724,3566.1,3565.1,0.55]
["bitfinex","ETHUSD",1733235152722,0.03506118,3566.0,3565.1,0.55]
["bitfinex","ETHUSD",1733235152886,1.5525,3566.3,3565.1,0.55]
["bitfinex","ETHUSD",1733235153086,0.03506118,3566.5,3565.1,0.55]
["bitfinex","ETHUSD",1733235153087,1.5525,3566.1,3565.1,0.55]
["bitfinex","ETHUSD",1733235153299,1.5525,3565.9,3565.1,0.55]
["bitfinex","ETHUSD",1733235153795,0.57152165,3565.8,3565.1,0.55]
["bitfinex","ETHUSD",1733235154126,0.57152165,3565.8,3563.9,1.5444]
["bitfinex","ETHUSD",1733235154299,1.546,3565.7,3564.5,2.80543]
["bitfinex","ETHUSD",1733235154490,0.21175217,3565.6,3564.0,0.55]
["bitfinex","ETHUSD",1733235154688,0.21175217,3565.6,3564.4,0.55]
["bitfinex","ETHUSD",1733235155115,0.21175217,3565.6,3564.3,2.80555]
["bitfinex","ETHUSD",1733235155116,0.03506565,3565.5,3564.2,0.55]
["bitfinex","ETHUSD",1733235155321,1.546,3565.4,3564.1,2.80574]
["bitfinex","ETHUSD",1733235155523,1.58106568,3565.4,3563.9,1.5444]
["bitfinex","ETHUSD",1733235155840,0.57152165,3565.8,3563.5,1.6171]
["bitfinex","ETHUSD",1733235156135,0.03212224,3565.7,3564.1,2.80575]
["bitfinex","ETHUSD",1733235156497,0.03212224,3565.7,3564.2,2.80565]
["bitfinex","ETHUSD",1733235156833,0.03212224,3565.7,3564.3,0.55]
["bitfinex","ETHUSD",1733235157041,0.03212224,3565.7,3564.5,2.80543]
["bitfinex","ETHUSD",1733235157195,0.03212224,3565.7,3564.3,0.885567]
["bitfinex","ETHUSD",1733235157196,0.03212224,3565.7,3564.3,3.691147]
["bitfinex","ETHUSD",1733235157398,0.03212224,3565.7,3564.3,0.885567]
["bitfinex","ETHUSD",1733235157617,0.03212224,3565.7,3564.2,0.55]
["bitfinex","ETHUSD",1733235157819,3.0,3565.6,3563.9,0.55]
["bitfinex","ETHUSD",1733235158036,3.0,3565.6,3563.6,3.35615]
["bitfinex","ETHUSD",1733235158037,0.03212224,3565.5,3563.6,3.35615]
["bitfinex","ETHUSD",1733235158331,3.0,3565.6,3564.2,3.35567]
["bitfinex","ETHUSD",1733235158332,3.03212224,3565.6,3564.2,3.35567]
["bitfinex","ETHUSD",1733235158741,1.5507,3565.5,3564.2,3.35567]
["bitfinex","ETHUSD",1733235158946,1.5507,3565.5,3563.5,1.6171]
["bitfinex","ETHUSD",1733235158947,0.89523006,3565.4,3564.1,0.55]
["bitfinex","ETHUSD",1733235159099,0.89523006,3565.4,3563.9,0.55]
["bitfinex","ETHUSD",1733235159100,1.5507,3565.3,3563.9,0.55]
["bitfinex","ETHUSD",1733235159439,1.5507,3565.3,3564.2,0.55]
["bitfinex","ETHUSD",1733235160108,0.9273523,3565.4,3563.5,2.80616]
["bitfinex","ETHUSD",1733235160109,1.5507,3565.1,3563.5,2.80616]
["bitfinex","ETHUSD",1733235160313,0.03212224,3565.0,3563.5,2.80616]
["bitfinex","ETHUSD",1733235160514,0.03212224,3565.0,3563.6,0.280616]
["bitfinex","ETHUSD",1733235160515,1.5507,3564.6,3563.6,0.280616]
["bitfinex","ETHUSD",1733235161797,1.5507,3564.6,3563.1,2.80653]
["bitfinex","ETHUSD",1733235162001,1.5507,3564.6,3562.8,0.02806137]
["bitfinex","ETHUSD",1733235162002,1.5923,3564.4,3562.8,0.02806137]
["bitfinex","ETHUSD",1733235162309,1.5923,3564.4,3562.7,1.7942466]
["bitfinex","ETHUSD",1733235162310,1.5923,3564.4,3563.0,2.80662]
["bitfinex","ETHUSD",1733235162513,1.5914,3564.2,3562.8,2.14676]
["bitfinex","ETHUSD",1733235162721,1.5914,3564.2,3563.1,2.80647]
["bitfinex","ETHUSD",1733235163037,2.30291439,3564.2,3563.1,2.80647]
["bitfinex","ETHUSD",1733235163242,2.30291439,3564.2,3562.8,2.8067]
["bitfinex","ETHUSD",1733235163412,1.6513,3564.1,3562.8,2.8067]
["bitfinex","ETHUSD",1733235163630,4.40160056,3564.1,3562.8,2.8067]
["bitfinex","ETHUSD",1733235163835,1.5877,3563.9,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235164044,3.0,3563.7,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235164364,0.71151439,3564.2,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235164365,1.5247,3563.4,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235164518,0.03212224,3563.3,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235164719,2.09268893,3563.2,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235164924,4.5247,3563.0,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235165234,4.6637,3562.8,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235165856,0.56798893,3563.2,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235165857,3.0,3564.0,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235166164,1.5323,3563.9,3562.8,2.80678]
["bitfinex","ETHUSD",1733235166324,1.56442224,3563.9,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235166524,1.56442224,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1733235166525,1.5323,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1733235166849,1.5323,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1733235167175,1.5323,3563.9,3563.0,0.45787566]
["bitfinex","ETHUSD",1733235167176,1.5323,3563.9,3563.1,0.55]
["bitfinex","ETHUSD",1733235167669,1.5323,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1733235167824,1.5323,3563.9,3563.1,0.55]
["bitfinex","ETHUSD",1733235168019,0.03212224,3563.8,3562.8,3.35676]
["bitfinex","ETHUSD",1733235168259,0.03212224,3563.8,3563.0,0.55]
["bitfinex","ETHUSD",1733235168472,1.56442224,3563.9,3563.0,0.55]
["bitfinex","ETHUSD",1733235168675,1.56442224,3563.9,3562.8,0.55]
["bitfinex","ETHUSD",1733235168874,1.56442224,3563.9,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235168875,3.0,3563.5,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235169052,1.56082224,3563.4,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235169237,3.89303006,3563.3,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235169437,1.5852,3563.1,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235170042,0.03212224,3563.0,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235170371,1.5983,3562.9,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235170575,0.56360508,3562.8,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235170744,3.95635056,3562.8,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235171295,1.5983,3562.9,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235171652,1.5983,3562.9,3562.8,0.55]
["bitfinex","ETHUSD",1733235171847,4.36947832,3563.6,3562.8,0.55]
["bitfinex","ETHUSD",1733235171848,1.6153,3563.4,3562.8,3.35677]
["bitfinex","ETHUSD",1733235172146,0.03212224,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1733235172548,1.6153,3563.4,3562.8,0.55]
["bitfinex","ETHUSD",1733235172873,2.21377783,3563.4,3562.8,0.55]
["bitfinex","ETHUSD",1733235173047,2.21377783,3563.4,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235173048,1.6245,3563.3,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235173245,0.03212224,3563.2,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235173549,1.6245,3563.3,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235174463,4.6245,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1733235174664,1.6245,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1733235175695,0.03212224,3563.2,3562.8,0.55]
["bitfinex","ETHUSD",1733235175878,1.6245,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1733235176061,1.6245,3563.3,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235176062,0.19778446,3563.2,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235176389,0.54916317,3563.6,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235176390,4.36947832,3564.6,3562.8,1.5951]
["bitfinex","ETHUSD",1733235176593,0.03212224,3564.5,3562.8,1.5951]
["bitfinex","ETHUSD",1733235176899,0.5514093,3564.1,3562.9,2.80667]
["bitfinex","ETHUSD",1733235177078,0.5514093,3564.1,3562.8,1.5951]
["bitfinex","ETHUSD",1733235177284,0.03212224,3564.0,3562.9,0.55]
["bitfinex","ETHUSD",1733235177465,0.5514093,3564.1,3563.1,0.55]
["bitfinex","ETHUSD",1733235177673,1.6451,3564.4,3563.1,0.55]
["bitfinex","ETHUSD",1733235177988,0.5991608,3564.3,3563.2,0.55]
["bitfinex","ETHUSD",1733235178195,0.5991608,3564.3,3563.2,3.35644]
["bitfinex","ETHUSD",1733235178496,1.6451,3564.4,3562.7,2.88634954]
["bitfinex","ETHUSD",1733235178497,1.6451,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1733235178652,0.37100015,3564.5,3563.9,0.984517]
["bitfinex","ETHUSD",1733235178856,1.6644,3564.8,3563.9,0.984517]
["bitfinex","ETHUSD",1733235178857,2.26125576,3564.8,3563.9,0.984517]
["bitfinex","ETHUSD",1733235179062,2.22913352,3564.8,3563.9,0.55]
["bitfinex","ETHUSD",1733235179487,2.22913352,3564.8,3563.7,0.55]
["bitfinex","ETHUSD",1733235179965,0.03212224,3564.7,3563.7,0.55]
["bitfinex","ETHUSD",1733235180299,2.22913352,3564.8,3563.7,0.55]
["bitfinex","ETHUSD",1733235180504,1.6644,3564.8,3564.0,0.55]
["bitfinex","ETHUSD",1733235180816,1.5677,3566.9,3564.7,0.55]
["bitfinex","ETHUSD",1733235181017,1.5677,3566.9,3565.5,2.80464]
["bitfinex","ETHUSD",1733235181018,0.36683323,3566.6,3565.5,2.80464]
["bitfinex","ETHUSD",1733235181172,1.5677,3566.9,3565.0,4.36089]
["bitfinex","ETHUSD",1733235181173,1.59982224,3566.9,3565.6,0.55]
["bitfinex","ETHUSD",1733235181360,0.57311036,3566.8,3565.6,0.55]
["bitfinex","ETHUSD",1733235181566,0.03212224,3566.7,3565.6,0.55]
["bitfinex","ETHUSD",1733235181865,0.03212224,3566.7,3565.1,3.35493]
["bitfinex","ETHUSD",1733235181866,0.21729326,3566.6,3565.1,3.35493]
["bitfinex","ETHUSD",1733235182071,0.21729326,3566.6,3565.1,0.55]
["bitfinex","ETHUSD",1733235182286,4.6044,3566.4,3565.1,0.55]
["bitfinex","ETHUSD",1733235182612,0.03212224,3566.3,3565.1,0.55]
["bitfinex","ETHUSD",1733235182774,0.03212224,3566.2,3564.4,0.55]
["bitfinex","ETHUSD",1733235182956,0.46365222,3566.1,3564.7,0.55]
["bitfinex","ETHUSD",1733235183158,0.58724208,3566.0,3564.7,0.55]
["bitfinex","ETHUSD",1733235183511,0.46365222,3566.1,3564.6,0.55]
["bitfinex","ETHUSD",1733235183677,1.6044,3566.3,3565.1,1.6585]
["bitfinex","ETHUSD",1733235183858,1.6044,3566.3,3565.2,0.55]
["bitfinex","ETHUSD",1733235184056,1.6044,3566.3,3565.2,3.35487]
["bitfinex","ETHUSD",1733235184577,3.03212224,3566.9,3565.3,0.02804689]
["bitfinex","ETHUSD",1733235184808,1.52,3566.8,3565.9,0.55]
["bitfinex","ETHUSD",1733235185111,0.8275504,3567.3,3566.0,1.6529412]
["bitfinex","ETHUSD",1733235185112,1.52,3567.2,3566.0,1.6529412]
["bitfinex","ETHUSD",1733235185263,1.52,3567.2,3566.3,0.55]
["bitfinex","ETHUSD",1733235185571,0.03212224,3567.1,3566.1,0.55]
["bitfinex","ETHUSD",1733235186273,1.52,3567.2,3566.1,0.55]
["bitfinex","ETHUSD",1733235186473,5.40011564,3567.5,3566.4,0.55]
["bitfinex","ETHUSD",1733235186474,1.03063732,3567.5,3566.4,0.55]
["bitfinex","ETHUSD",1733235186700,0.26536373,3567.5,3566.6,0.55]
["bitfinex","ETHUSD",1733235187088,0.03212224,3567.4,3566.6,0.55]
["bitfinex","ETHUSD",1733235187291,0.26536373,3567.5,3566.0,1.6249]
["bitfinex","ETHUSD",1733235187292,4.63484205,3567.5,3566.0,1.6249]
["bitfinex","ETHUSD",1733235187601,1.6175,3567.3,3565.9,0.55]
["bitfinex","ETHUSD",1733235187966,1.64962224,3567.3,3565.9,3.35432]
["bitfinex","ETHUSD",1733235188189,2.2034356,3567.3,3566.1,0.55]
["bitfinex","ETHUSD",1733235188598,2.2034356,3567.3,3566.4,3.35391]
["bitfinex","ETHUSD",1733235188804,2.2034356,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1733235189107,2.2034356,3567.3,3566.0,0.55]
["bitfinex","ETHUSD",1733235189108,2.23555784,3567.3,3566.0,0.55]
["bitfinex","ETHUSD",1733235189274,2.23555784,3567.3,3565.9,0.55]
["bitfinex","ETHUSD",1733235189486,2.2034356,3567.3,3566.1,3.35416]
["bitfinex","ETHUSD",1733235189680,2.2034356,3567.3,3566.0,0.20874]
["bitfinex","ETHUSD",1733235189681,1.6175,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1733235189885,1.6175,3567.3,3566.3,3.35402]
["bitfinex","ETHUSD",1733235190167,1.6175,3567.3,3566.1,3.35417]
["bitfinex","ETHUSD",1733235190759,1.6175,3567.3,3566.1,0.55]
["bitfinex","ETHUSD",1733235190997,1.6175,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1733235191212,0.94437007,3567.6,3566.3,0.55]
["bitfinex","ETHUSD",1733235191213,0.37061686,3567.6,3566.8,2.80358]
["bitfinex","ETHUSD",1733235191377,1.5595,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1733235191566,1.5595,3567.8,3566.8,0.55]
["bitfinex","ETHUSD",1733235191763,1.5595,3567.8,3566.7,0.55]
["bitfinex","ETHUSD",1733235192171,1.5595,3567.8,3566.7,0.57803431]
["bitfinex","ETHUSD",1733235192391,0.55677079,3567.9,3566.7,0.57803431]
["bitfinex","ETHUSD",1733235192392,1.5444,3568.4,3566.9,0.55]
["bitfinex","ETHUSD",1733235192604,1.5444,3568.4,3567.4,2.80308]
["bitfinex","ETHUSD",1733235192605,0.5493015,3568.2,3567.4,2.80308]
["bitfinex","ETHUSD",1733235192806,1.5444,3568.4,3567.5,0.55]
["bitfinex","ETHUSD",1733235193093,0.03212224,3568.3,3567.5,0.55]
["bitfinex","ETHUSD",1733235193312,0.5688452,3568.5,3567.5,0.55]
["bitfinex","ETHUSD",1733235193614,0.03212224,3568.4,3567.1,0.55]
["bitfinex","ETHUSD",1733235193833,0.03212224,3568.7,3567.1,0.55]
["bitfinex","ETHUSD",1733235194121,0.19329359,3568.6,3567.1,0.55]
["bitfinex","ETHUSD",1733235194324,0.19329359,3568.6,3566.6,1.6354]
["bitfinex","ETHUSD",1733235194325,1.6144,3568.4,3566.6,1.6354]
["bitfinex","ETHUSD",1733235194628,4.36947832,3568.0,3566.6,1.6354]
["bitfinex","ETHUSD",1733235194830,4.36947832,3568.0,3565.3,0.2]
["bitfinex","ETHUSD",1733235194831,1.6144,3567.8,3566.1,1.6354]
["bitfinex","ETHUSD",1733235194999,4.5068,3567.4,3565.3,1.6598]
["bitfinex","ETHUSD",1733235195186,3.0,3566.9,3565.4,0.16598]
["bitfinex","ETHUSD",1733235195388,1.5962,3566.7,3565.4,0.16598]
["bitfinex","ETHUSD",1733235195685,1.62832224,3566.7,3565.4,0.16598]
["bitfinex","ETHUSD",1733235195887,2.18975431,3566.7,3565.3,1.6598]
["bitfinex","ETHUSD",1733235196120,1.5962,3566.6,3564.7,1.5537]
["bitfinex","ETHUSD",1733235196434,0.03212224,3566.5,3564.7,4.35897]
["bitfinex","ETHUSD",1733235196726,1.5962,3566.4,3564.7,1.5537]
["bitfinex","ETHUSD",1733235197029,0.03212224,3566.3,3564.7,1.5537]
["bitfinex","ETHUSD",1733235197333,1.5962,3566.1,3564.3,1.5537]
["bitfinex","ETHUSD",1733235197542,0.16283222,3566.2,3564.3,1.5537]
["bitfinex","ETHUSD",1733235197543,3.0,3565.9,3564.3,1.5537]
["bitfinex","ETHUSD",1733235197831,1.63942224,3565.8,3564.3,1.5537]
["bitfinex","ETHUSD",1733235197984,1.63942224,3565.8,3563.8,1.5328]
["bitfinex","ETHUSD",1733235197985,1.6073,3565.5,3563.8,1.5328]
["bitfinex","ETHUSD",1733235198185,1.6073,3565.5,3563.9,2.8059]
["bitfinex","ETHUSD",1733235198186,0.03212224,3565.4,3563.9,2.8059]
["bitfinex","ETHUSD",1733235198418,0.22064815,3565.3,3564.0,0.43387]
["bitfinex","ETHUSD",1733235198584,0.03212224,3565.4,3563.0,4.94338921]
["bitfinex","ETHUSD",1733235198585,0.03212224,3565.8,3564.2,2.80567]
["bitfinex","ETHUSD",1733235198804,0.03212224,3565.8,3564.3,0.02805299]
["bitfinex","ETHUSD",1733235199004,1.5742,3566.0,3564.5,0.55]
["bitfinex","ETHUSD",1733235199313,1.5742,3566.0,3565.0,0.55]
["bitfinex","ETHUSD",1733235199517,1.5742,3566.0,3565.0,0.57804868]
["bitfinex","ETHUSD",1733235199834,1.6542,3566.4,3565.2,0.55]
["bitfinex","ETHUSD",1733235200052,1.6542,3566.4,3564.9,1.577]
["bitfinex","ETHUSD",1733235200053,2.01681019,3566.4,3564.9,1.577]
["bitfinex","ETHUSD",1733235200328,0.03212224,3566.2,3565.0,0.55]
["bitfinex","ETHUSD",1733235200483,1.6526,3566.1,3565.0,0.55]
["bitfinex","ETHUSD",1733235200686,4.53795054,3566.0,3562.9,0.1]
["bitfinex","ETHUSD",1733235200885,3.0,3565.8,3563.6,2.80608]
["bitfinex","ETHUSD",1733235201084,3.0,3565.8,3563.0,2.17764169]
["bitfinex","ETHUSD",1733235201085,4.6526,3565.7,3563.4,1.6153]
["bitfinex","ETHUSD",1733235201310,0.03212224,3565.6,3563.4,1.6153]
["bitfinex","ETHUSD",1733235201506,0.03212224,3565.6,3564.2,2.80567]
["bitfinex","ETHUSD",1733235201507,0.5649251,3565.5,3564.2,2.80567]
["bitfinex","ETHUSD",1733235201705,0.5649251,3565.5,3564.3,0.280567]
["bitfinex","ETHUSD",1733235201928,0.5649251,3565.5,3563.7,2.80599]
["bitfinex","ETHUSD",1733235201929,0.5649251,3565.5,3563.8,2.80599]
["bitfinex","ETHUSD",1733235202220,0.03212224,3565.4,3563.5,2.80616]
["bitfinex","ETHUSD",1733235202433,0.5649251,3565.5,3563.4,1.64335471]
["bitfinex","ETHUSD",1733235202589,0.5649251,3565.5,3563.6,0.02805471]
["bitfinex","ETHUSD",1733235202787,0.5649251,3565.5,3563.9,0.55]
["bitfinex","ETHUSD",1733235202991,0.56143931,3565.4,3564.1,0.55]
["bitfinex","ETHUSD",1733235203343,0.5649251,3565.5,3564.1,3.35575]
["bitfinex","ETHUSD",1733235203626,0.5649251,3565.5,3564.0,0.335594]
["bitfinex","ETHUSD",1733235203627,0.5649251,3565.5,3564.3,0.55]
["bitfinex","ETHUSD",1733235203933,0.03212224,3565.4,3564.1,0.55]
["bitfinex","ETHUSD",1733235204539,1.557,3565.3,3563.9,3.35588]
["bitfinex","ETHUSD",1733235205120,1.557,3565.3,3563.9,0.55]
["bitfinex","ETHUSD",1733235205302,1.557,3565.3,3564.1,3.35568]
["bitfinex","ETHUSD",1733235205513,1.557,3565.3,3564.1,0.55]
["bitfinex","ETHUSD",1733235205514,0.03212224,3565.2,3564.1,0.55]
["bitfinex","ETHUSD",1733235206026,0.03212224,3565.2,3563.6,2.80613]
["bitfinex","ETHUSD",1733235206211,0.03212224,3565.2,3563.5,0.55]
["bitfinex","ETHUSD",1733235206640,1.6023,3565.1,3563.8,0.55]
["bitfinex","ETHUSD",1733235206792,0.19556446,3565.0,3563.8,0.55]
["bitfinex","ETHUSD",1733235207190,1.6023,3565.1,3563.5,0.55]
["bitfinex","ETHUSD",1733235207191,1.6023,3565.1,3563.9,0.02805844]
["bitfinex","ETHUSD",1733235207423,1.5423,3565.7,3564.5,2.80539]
["bitfinex","ETHUSD",1733235207621,1.5423,3565.7,3564.3,0.55]
["bitfinex","ETHUSD",1733235207823,1.5423,3565.7,3564.0,2.80583]
["bitfinex","ETHUSD",1733235207824,0.03212224,3565.6,3564.0,2.80583]
["bitfinex","ETHUSD",1733235208022,1.5423,3565.4,3564.1,0.55]
["bitfinex","ETHUSD",1733235208290,1.5423,3565.4,3564.4,2.80551]
["bitfinex","ETHUSD",1733235208524,1.5423,3565.4,3564.2,0.02805417]
["bitfinex","ETHUSD",1733235208856,0.1,3567.0,3565.1,0.55]
["bitfinex","ETHUSD",1733235208857,1.5423,3566.4,3565.1,0.55]
["bitfinex","ETHUSD",1733235209005,0.40298503,3566.3,3564.8,0.55]
["bitfinex","ETHUSD",1733235209324,1.5423,3566.4,3565.6,0.55]
["bitfinex","ETHUSD",1733235209554,1.5423,3566.4,3564.9,0.02804821]
["bitfinex","ETHUSD",1733235209555,1.6229,3566.9,3565.9,2.80434]
["bitfinex","ETHUSD",1733235209690,1.98974191,3566.9,3566.3,0.55]
["bitfinex","ETHUSD",1733235209885,1.6229,3566.9,3566.3,0.55]
["bitfinex","ETHUSD",1733235210339,5.48787124,3568.3,3566.3,0.55]
["bitfinex","ETHUSD",1733235210340,3.18991522,3567.4,3566.3,0.55]
["bitfinex","ETHUSD",1733235210625,3.18991522,3567.4,3566.4,0.55]
["bitfinex","ETHUSD",1733235210626,0.03212224,3567.3,3566.4,0.55]
["bitfinex","ETHUSD",1733235210792,0.03212224,3567.3,3566.2,0.55]
["bitfinex","ETHUSD",1733235210989,0.32176535,3567.2,3565.3,2.80474]
["bitfinex","ETHUSD",1733235211191,1.6314,3567.0,3565.7,0.55]
["bitfinex","ETHUSD",1733235211415,1.6314,3566.8,3564.9,1.53]
["bitfinex","ETHUSD",1733235211621,0.03212224,3566.7,3565.3,0.55]
["bitfinex","ETHUSD",1733235211795,1.5902,3566.6,3564.9,1.53]
["bitfinex","ETHUSD",1733235211992,1.5902,3566.4,3563.8,2.80598]
["bitfinex","ETHUSD",1733235212217,1.6474,3566.2,3564.9,2.80507]
["bitfinex","ETHUSD",1733235212534,1.6474,3566.2,3564.1,0.59836235]
["bitfinex","ETHUSD",1733235213065,1.6474,3566.2,3565.0,2.80504]
["bitfinex","ETHUSD",1733235213269,1.6474,3566.2,3564.2,0.02804856]
["bitfinex","ETHUSD",1733235213479,0.16795222,3566.1,3564.5,2.80539]
["bitfinex","ETHUSD",1733235213770,0.16795222,3566.1,3565.1,3.35496]
["bitfinex","ETHUSD",1733235214125,0.16795222,3566.1,3564.1,0.57031249]
["bitfinex","ETHUSD",1733235214126,0.16795222,3566.1,3565.0,3.35503]
["bitfinex","ETHUSD",1733235214478,0.16795222,3566.1,3564.7,3.35528]
["bitfinex","ETHUSD",1733235214638,0.16795222,3566.1,3565.1,2.80495]
["bitfinex","ETHUSD",1733235214824,0.16795222,3566.1,3564.8,0.02804855]
["bitfinex","ETHUSD",1733235214825,2.01003991,3566.2,3565.2,0.55]
["bitfinex","ETHUSD",1733235215028,1.6474,3566.2,3565.5,0.55]
["bitfinex","ETHUSD",1733235215252,1.6474,3566.2,3564.9,0.55]
["bitfinex","ETHUSD",1733235215453,0.03212224,3566.1,3565.1,0.55]
["bitfinex","ETHUSD",1733235215644,0.03212224,3566.1,3565.2,0.20905939]
["bitfinex","ETHUSD",1733235215845,0.16795222,3566.0,3565.3,0.20905939]
["bitfinex","ETHUSD",1733235216041,0.16795222,3566.0,3565.4,0.20905939]
["bitfinex","ETHUSD",1733235216262,0.16795222,3566.0,3565.5,0.20905939]
["bitfinex","ETHUSD",1733235216479,1.6474,3566.2,3565.6,0.20905939]
["bitfinex","ETHUSD",1733235216659,3.0,3567.1,3565.9,2.80432]
["bitfinex","ETHUSD",1733235216986,0.56156356,3566.8,3566.0,0.20905939]
["bitfinex","ETHUSD",1733235217292,1.5498,3566.6,3566.1,0.20905939]
["bitfinex","ETHUSD",1733235217450,1.5498,3566.6,3566.2,0.20905939]
["bitfinex","ETHUSD",1733235217786,1.5498,3566.6,3565.5,2.8326932]
["bitfinex","ETHUSD",1733235217787,1.5498,3566.6,3566.3,0.20905939]
["bitfinex","ETHUSD",1733235217941,5.0,3568.2,3566.6,0.55]
["bitfinex","ETHUSD",1733235217942,1.5498,3567.3,3566.6,0.55]
["bitfinex","ETHUSD",1733235218148,1.14864411,3568.7,3566.6,0.55]
["bitfinex","ETHUSD",1733235218149,1.5498,3567.9,3566.6,0.96128871]
["bitfinex","ETHUSD",1733235218383,4.36947832,3569.2,3567.6,2.80296]
["bitfinex","ETHUSD",1733235218384,1.5498,3568.6,3567.6,2.80296]
["bitfinex","ETHUSD",1733235218702,1.5498,3568.6,3567.7,0.55]
["bitfinex","ETHUSD",1733235218983,1.5498,3568.6,3567.1,2.80338]
["bitfinex","ETHUSD",1733235218984,1.5498,3568.6,3567.9,0.55]
["bitfinex","ETHUSD",1733235219556,1.5498,3568.6,3567.8,0.55]
["bitfinex","ETHUSD",1733235219765,1.58192224,3568.6,3566.7,1.6361]
["bitfinex","ETHUSD",1733235220074,1.5498,3568.4,3567.1,2.80337]
["bitfinex","ETHUSD",1733235220296,1.58192224,3568.4,3567.0,2.80345]
["bitfinex","ETHUSD",1733235220462,1.5498,3568.4,3567.3,0.55]
["bitfinex","ETHUSD",1733235220662,1.5498,3568.4,3567.3,3.35323]
["bitfinex","ETHUSD",1733235220993,2.09844243,3568.4,3567.3,3.35323]
["bitfinex","ETHUSD",1733235221175,0.22887569,3568.3,3567.3,2.80324]
["bitfinex","ETHUSD",1733235221491,0.22887569,3568.3,3567.4,0.55]
["bitfinex","ETHUSD",1733235222000,3.22887569,3568.3,3567.3,0.55]
["bitfinex","ETHUSD",1733235222149,3.22887569,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1733235222785,0.03212224,3568.2,3566.7,1.79971]
["bitfinex","ETHUSD",1733235222994,3.0,3568.0,3566.7,2.80369]
["bitfinex","ETHUSD",1733235223145,3.0,3568.0,3566.2,1.6017]
["bitfinex","ETHUSD",1733235223146,1.68262224,3567.9,3566.2,1.6017]
["bitfinex","ETHUSD",1733235223348,1.6505,3567.9,3566.2,1.6017]
["bitfinex","ETHUSD",1733235223580,3.0,3568.0,3565.4,1.1699281]
["bitfinex","ETHUSD",1733235223581,1.5479,3567.7,3565.9,2.8043]
["bitfinex","ETHUSD",1733235223751,1.5479,3567.7,3565.7,2.80447]
["bitfinex","ETHUSD",1733235223752,1.5479,3567.5,3565.7,2.80447]
["bitfinex","ETHUSD",1733235223953,1.5479,3567.2,3565.2,1.6163]
["bitfinex","ETHUSD",1733235224185,1.5479,3567.0,3565.6,2.80452]
["bitfinex","ETHUSD",1733235224350,0.03212224,3566.9,3565.6,2.80454]
["bitfinex","ETHUSD",1733235225296,1.6372,3566.8,3565.6,2.80454]
["bitfinex","ETHUSD",1733235225477,1.6372,3566.8,3565.2,1.6163]
["bitfinex","ETHUSD",1733235225478,0.03212224,3566.7,3565.2,1.6163]
["bitfinex","ETHUSD",1733235225649,1.6372,3566.8,3565.4,2.80473]
["bitfinex","ETHUSD",1733235225853,1.6372,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1733235226303,1.6411,3568.0,3566.8,0.55]
["bitfinex","ETHUSD",1733235226450,0.57193551,3567.9,3566.2,2.80403]
["bitfinex","ETHUSD",1733235226644,1.67322224,3567.8,3566.7,0.55]
["bitfinex","ETHUSD",1733235226950,0.22451578,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1733235227472,0.22451578,3567.7,3566.3,0.55]
["bitfinex","ETHUSD",1733235227725,1.6411,3567.8,3567.1,0.55]
["bitfinex","ETHUSD",1733235227876,0.03212224,3567.7,3566.2,2.8041]
["bitfinex","ETHUSD",1733235228194,4.40160056,3567.7,3566.4,0.55]
["bitfinex","ETHUSD",1733235228347,1.5681,3567.6,3565.7,2.80444]
["bitfinex","ETHUSD",1733235228550,1.5681,3567.1,3565.5,2.80463]
["bitfinex","ETHUSD",1733235228904,4.5681,3566.6,3565.3,0.442123]
["bitfinex","ETHUSD",1733235229065,4.60022224,3566.6,3565.4,2.80469]
["bitfinex","ETHUSD",1733235229393,4.60022224,3566.6,3565.3,0.442123]
["bitfinex","ETHUSD",1733235229394,0.03212224,3566.5,3565.3,0.442123]
["bitfinex","ETHUSD",1733235229592,0.03212224,3566.5,3565.0,2.80504]
["bitfinex","ETHUSD",1733235229887,0.03212224,3566.5,3564.6,1.5406]
["bitfinex","ETHUSD",1733235229888,0.03212224,3566.5,3565.1,2.80494]
["bitfinex","ETHUSD",1733235230045,0.03212224,3566.5,3565.2,2.80488]
["bitfinex","ETHUSD",1733235230247,0.03212224,3566.5,3564.7,2.80524]
["bitfinex","ETHUSD",1733235230451,0.98607432,3566.5,3565.0,2.80504]
["bitfinex","ETHUSD",1733235230657,0.98607432,3566.5,3565.2,0.55]
["bitfinex","ETHUSD",1733235230658,3.98607432,3566.5,3565.2,0.55]
["bitfinex","ETHUSD",1733235230862,3.98607432,3566.5,3565.4,0.55]
["bitfinex","ETHUSD",1733235230863,3.95395208,3566.5,3565.4,0.55]
["bitfinex","ETHUSD",1733235231088,3.95395208,3566.5,3565.1,2.80496]
["bitfinex","ETHUSD",1733235231287,3.95395208,3566.5,3564.9,0.55]
["bitfinex","ETHUSD",1733235231552,0.03212224,3566.4,3565.1,0.55]
["bitfinex","ETHUSD",1733235231685,4.60022224,3566.6,3565.1,3.35496]
["bitfinex","ETHUSD",1733235231877,1.6523,3566.4,3564.6,1.5406]
["bitfinex","ETHUSD",1733235232107,1.6523,3566.4,3564.7,2.80526]
["bitfinex","ETHUSD",1733235232108,0.03212224,3566.3,3564.7,2.80526]
["bitfinex","ETHUSD",1733235232279,1.95551222,3566.2,3564.8,3.239776]
["bitfinex","ETHUSD",1733235232606,3.0,3566.1,3564.8,3.239776]
["bitfinex","ETHUSD",1733235232802,1.95551222,3566.2,3564.8,0.434586]
["bitfinex","ETHUSD",1733235233013,1.95551222,3566.2,3565.1,2.80489]
["bitfinex","ETHUSD",1733235233209,1.95551222,3566.2,3565.0,0.55]
["bitfinex","ETHUSD",1733235233443,1.95551222,3566.2,3564.8,0.55]
["bitfinex","ETHUSD",1733235233736,1.95551222,3566.2,3564.9,2.80509]
["bitfinex","ETHUSD",1733235234020,1.98763446,3566.2,3565.0,2.80504]
["bitfinex","ETHUSD",1733235234204,1.95551222,3566.2,3565.2,0.55]
["bitfinex","ETHUSD",1733235234782,0.03212224,3566.1,3564.9,0.55]
["bitfinex","ETHUSD",1733235235378,1.95551222,3566.2,3564.9,0.55]
["bitfinex","ETHUSD",1733235235575,1.95551222,3566.2,3564.7,0.55]
["bitfinex","ETHUSD",1733235235576,1.6523,3566.2,3564.7,0.55]
["bitfinex","ETHUSD",1733235236032,9.07,3567.6,3564.7,0.55]
["bitfinex","ETHUSD",1733235236033,1.653,3567.5,3566.4,0.55]
["bitfinex","ETHUSD",1733235236326,1.653,3567.5,3566.6,2.80372]
["bitfinex","ETHUSD",1733235236492,1.653,3567.5,3566.7,0.55]
["bitfinex","ETHUSD",1733235236683,1.653,3567.5,3566.7,2.80363]
["bitfinex","ETHUSD",1733235236882,0.03212224,3567.4,3566.0,2.80424]
["bitfinex","ETHUSD",1733235237116,1.653,3567.5,3566.0,0.55]
["bitfinex","ETHUSD",1733235237283,1.653,3567.5,3565.9,1.5903]
["bitfinex","ETHUSD",1733235237284,0.03212224,3567.4,3566.2,0.55]
["bitfinex","ETHUSD",1733235237695,0.03212224,3567.4,3565.6,2.80451]
["bitfinex","ETHUSD",1733235237696,0.03212224,3567.4,3566.1,0.55]
["bitfinex","ETHUSD",1733235238319,1.6408,3567.3,3565.9,2.80429]
["bitfinex","ETHUSD",1733235238522,0.16729222,3567.2,3566.0,0.55]
["bitfinex","ETHUSD",1733235238690,1.6408,3567.3,3566.4,0.55]
["bitfinex","ETHUSD",1733235239352,1.6408,3567.3,3566.0,0.55]
["bitfinex","ETHUSD",1733235239628,1.6408,3567.3,3565.7,0.55]
["bitfinex","ETHUSD",1733235239844,0.03212224,3567.2,3565.7,0.55]
["bitfinex","ETHUSD",1733235240049,2.23184006,3567.1,3565.7,0.55]
["bitfinex","ETHUSD",1733235240256,1.6276,3567.1,3565.7,0.55]
["bitfinex","ETHUSD",1733235240909,3.0,3566.8,3564.7,1.6308]
["bitfinex","ETHUSD",1733235241105,0.03212224,3566.7,3564.7,1.6308]
["bitfinex","ETHUSD",1733235241364,3.0,3566.3,3564.7,1.6308]
["bitfinex","ETHUSD",1733235241510,3.0,3566.3,3564.2,1.5687]
["bitfinex","ETHUSD",1733235241511,1.5467,3566.1,3564.2,1.5687]
["bitfinex","ETHUSD",1733235241710,1.5467,3566.1,3564.3,0.27386281]
["bitfinex","ETHUSD",1733235242831,1.5467,3566.1,3564.4,0.02804335]
["bitfinex","ETHUSD",1733235243111,0.03212224,3566.0,3564.3,0.27386281]
["bitfinex","ETHUSD",1733235243340,0.03212224,3566.0,3564.4,0.55]
["bitfinex","ETHUSD",1733235243648,0.15788222,3565.9,3564.6,0.55]
["bitfinex","ETHUSD",1733235243854,4.36947832,3565.5,3563.7,2.7062281]
["bitfinex","ETHUSD",1733235244146,1.5074,3565.3,3563.3,2.7062281]
["bitfinex","ETHUSD",1733235244354,1.5074,3564.8,3563.3,1.5363]
["bitfinex","ETHUSD",1733235244560,0.03212224,3564.7,3563.3,1.5363]
["bitfinex","ETHUSD",1733235244844,0.03212224,3564.7,3562.7,1.83445169]
["bitfinex","ETHUSD",1733235244845,3.0,3564.4,3562.8,1.1699281]
["bitfinex","ETHUSD",1733235245024,3.0,3564.4,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235245025,1.67162224,3564.3,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235245206,3.0,3563.9,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235245407,1.6395,3563.7,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235246713,1.6395,3563.7,3562.8,0.55]
["bitfinex","ETHUSD",1733235246935,4.36947832,3563.5,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235247273,0.91660595,3564.2,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235247274,1.5578,3562.8,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235247424,1.58992224,3562.8,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235249314,1.5578,3562.8,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235249709,1.71358,3562.8,3562.7,0.07955954]
["bitfinex","ETHUSD",1733235250011,1.71358,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235250372,1.74570224,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235251273,2.33879341,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235251621,1.78510224,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235251931,1.5972,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235252635,15.5972,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235252835,18.5972,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235256081,14.0,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235257187,18.5299,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235257489,20.38289,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235257645,18.5299,3562.8,3562.7,0.05575954]
["bitfinex","ETHUSD",1733235260579,18.5299,3562.8,3560.9,1.6445]
["bitfinex","ETHUSD",1733235260580,1.5135,3562.6,3560.9,1.6445]
["bitfinex","ETHUSD",1733235260781,3.0,3561.8,3560.9,1.6445]
["bitfinex","ETHUSD",1733235261485,1.5135,3562.6,3560.9,1.6445]
["bitfinex","ETHUSD",1733235261486,3.0,3562.3,3560.9,1.6445]
["bitfinex","ETHUSD",1733235261708,3.0,3562.3,3560.5,1.5075]
["bitfinex","ETHUSD",1733235261709,1.6054,3562.1,3560.5,1.5075]
["bitfinex","ETHUSD",1733235261908,0.46375222,3562.0,3560.6,2.95921]
["bitfinex","ETHUSD",1733235262213,0.46375222,3562.0,3560.7,0.55]
["bitfinex","ETHUSD",1733235262569,0.46375222,3562.0,3560.7,3.35843]
["bitfinex","ETHUSD",1733235262776,4.40160056,3561.9,3560.7,0.55]
["bitfinex","ETHUSD",1733235262976,4.40160056,3561.9,3560.6,0.15075]
["bitfinex","ETHUSD",1733235262977,3.0,3561.8,3560.6,0.55]
["bitfinex","ETHUSD",1733235263268,3.0,3561.8,3560.0,1.5051]
["bitfinex","ETHUSD",1733235263269,4.36947832,3560.7,3560.0,1.5051]
["bitfinex","ETHUSD",1733235263466,3.03212224,3560.6,3560.0,1.5051]
["bitfinex","ETHUSD",1733235263681,3.0,3560.6,3560.0,1.5051]
["bitfinex","ETHUSD",1733235263862,4.6113,3561.1,3560.0,1.5051]
["bitfinex","ETHUSD",1733235264089,4.64342224,3561.1,3560.0,1.5051]
["bitfinex","ETHUSD",1733235264287,3.90129006,3561.0,3560.0,1.5051]
["bitfinex","ETHUSD",1733235264772,3.90129006,3561.0,3560.0,4.31408]
["bitfinex","ETHUSD",1733235264969,1.6113,3561.1,3560.2,2.80881]
["bitfinex","ETHUSD",1733235265270,3.0,3561.6,3560.0,1.5051]
["bitfinex","ETHUSD",1733235265271,1.6367,3561.5,3560.6,0.55]
["bitfinex","ETHUSD",1733235265706,1.6367,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1733235265922,1.6367,3561.5,3560.8,3.35834]
["bitfinex","ETHUSD",1733235266210,1.6367,3562.0,3561.2,0.55]
["bitfinex","ETHUSD",1733235266566,1.6367,3562.0,3560.8,1.5248]
["bitfinex","ETHUSD",1733235266767,1.6367,3562.0,3560.9,0.55]
["bitfinex","ETHUSD",1733235266768,1.5758,3561.6,3560.9,0.55]
["bitfinex","ETHUSD",1733235266973,1.60792224,3561.6,3560.1,2.80889]
["bitfinex","ETHUSD",1733235267196,1.60792224,3561.6,3560.0,1.5269]
["bitfinex","ETHUSD",1733235267197,4.36947832,3561.2,3560.0,1.5269]
["bitfinex","ETHUSD",1733235267515,3.0,3561.1,3560.0,1.5269]
["bitfinex","ETHUSD",1733235267715,3.0,3561.1,3559.8,2.80912]
["bitfinex","ETHUSD",1733235267716,3.03212224,3561.1,3559.8,2.80912]
["bitfinex","ETHUSD",1733235268004,1.5991,3561.0,3559.8,4.34763]
["bitfinex","ETHUSD",1733235268507,1.5991,3561.0,3559.8,1.5385]
["bitfinex","ETHUSD",1733235268890,1.5105,3560.5,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235269099,1.5105,3560.5,3559.4,2.80944]
["bitfinex","ETHUSD",1733235269301,1.54262224,3560.5,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235269626,1.5105,3560.5,3559.2,2.9608366]
["bitfinex","ETHUSD",1733235269776,3.0,3560.1,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235269980,1.5105,3560.5,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235270222,1.5105,3560.5,3559.5,2.80938]
["bitfinex","ETHUSD",1733235270388,1.5105,3560.5,3559.5,0.29887216]
["bitfinex","ETHUSD",1733235270587,1.5105,3560.5,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235270588,1.5819,3560.9,3559.7,1.5757]
["bitfinex","ETHUSD",1733235270826,5.0,3562.1,3559.7,1.5757]
["bitfinex","ETHUSD",1733235270827,1.5819,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1733235270983,4.36947832,3561.7,3560.8,0.55]
["bitfinex","ETHUSD",1733235271177,4.36947832,3561.7,3560.8,2.1843]
["bitfinex","ETHUSD",1733235271519,0.43936586,3563.4,3560.8,2.1843]
["bitfinex","ETHUSD",1733235271520,4.36947832,3562.2,3561.0,0.55]
["bitfinex","ETHUSD",1733235271816,6.56601276,3562.2,3561.3,2.80788]
["bitfinex","ETHUSD",1733235272001,6.56601276,3562.2,3561.4,0.02807546]
["bitfinex","ETHUSD",1733235272219,5.99677832,3562.2,3561.5,0.55]
["bitfinex","ETHUSD",1733235272524,5.99677832,3562.2,3561.1,0.21843]
["bitfinex","ETHUSD",1733235272525,5.99677832,3562.2,3561.2,3.35802]
["bitfinex","ETHUSD",1733235272705,0.03212224,3562.1,3561.2,0.55]
["bitfinex","ETHUSD",1733235273022,0.65867143,3562.0,3560.9,0.55]
["bitfinex","ETHUSD",1733235273178,5.99677832,3562.2,3561.1,0.55]
["bitfinex","ETHUSD",1733235273382,5.99677832,3562.2,3561.3,2.80793]
["bitfinex","ETHUSD",1733235273620,0.1,3563.8,3561.1,0.57807947]
["bitfinex","ETHUSD",1733235273621,1.5094,3562.6,3561.7,0.55]
["bitfinex","ETHUSD",1733235274283,1.5715,3563.0,3561.7,0.55]
["bitfinex","ETHUSD",1733235274480,1.5715,3563.0,3561.8,0.02807229]
["bitfinex","ETHUSD",1733235274682,2.80535,3564.7,3561.8,0.02807229]
["bitfinex","ETHUSD",1733235274683,1.5715,3563.4,3561.9,0.55]
["bitfinex","ETHUSD",1733235275030,1.5715,3563.4,3562.7,0.55]
["bitfinex","ETHUSD",1733235275333,1.5715,3563.4,3562.5,0.55]
["bitfinex","ETHUSD",1733235276079,1.5715,3563.4,3562.5,3.35701]
["bitfinex","ETHUSD",1733235276281,1.5715,3563.4,3562.5,0.55]
["bitfinex","ETHUSD",1733235276528,1.5715,3563.4,3562.0,2.80733]
["bitfinex","ETHUSD",1733235276735,4.36947832,3563.2,3561.9,0.55]
["bitfinex","ETHUSD",1733235276944,4.36947832,3563.2,3561.8,3.35756]
["bitfinex","ETHUSD",1733235277149,1.5106,3563.8,3562.7,4.46885]
["bitfinex","ETHUSD",1733235277302,1.5106,3564.2,3562.7,5.01885]
["bitfinex","ETHUSD",1733235279343,3.0,3564.0,3562.7,5.01885]
["bitfinex","ETHUSD",1733235280134,3.0,3564.0,3561.9,3.07761762]
["bitfinex","ETHUSD",1733235280135,1.5587,3563.2,3562.0,1.5654]
["bitfinex","ETHUSD",1733235280652,1.5587,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1733235280945,1.5587,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1733235281114,3.0,3563.6,3562.3,2.80711]
["bitfinex","ETHUSD",1733235281310,3.0,3563.6,3562.5,2.80699]
["bitfinex","ETHUSD",1733235281521,1.6166,3563.7,3562.7,2.80685]
["bitfinex","ETHUSD",1733235281848,1.6166,3563.7,3562.7,4.87205]
["bitfinex","ETHUSD",1733235282198,1.6106,3564.1,3562.7,4.87205]
["bitfinex","ETHUSD",1733235282899,1.6106,3564.5,3562.7,4.87205]
["bitfinex","ETHUSD",1733235283536,0.36598363,3564.8,3562.7,4.87205]
["bitfinex","ETHUSD",1733235283537,10.0001,3562.8,3562.7,4.87205]
["bitfinex","ETHUSD",1733235284342,10.0001,3562.8,3562.7,4.90011455]
["bitfinex","ETHUSD",1733235284547,10.0001,3562.8,3562.7,4.87205]
["bitfinex","ETHUSD",1733235284548,8.59671,3562.8,3562.7,4.87205]
["bitfinex","ETHUSD",1733235284845,8.59671,3562.8,3562.7,5.73593453]
["bitfinex","ETHUSD",1733235284846,2.98315,3562.8,3562.7,5.73593453]
["bitfinex","ETHUSD",1733235285140,0.03212224,3564.8,3564.2,0.55]
["bitfinex","ETHUSD",1733235285324,1.5624,3565.2,3564.2,3.3556]
["bitfinex","ETHUSD",1733235285531,1.5624,3565.2,3564.4,0.55]
["bitfinex","ETHUSD",1733235286301,1.5624,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1733235286503,1.5624,3565.2,3564.6,0.55]
["bitfinex","ETHUSD",1733235286737,1.5624,3565.2,3564.3,0.55]
["bitfinex","ETHUSD",1733235287150,1.5624,3565.2,3564.2,0.55]
["bitfinex","ETHUSD",1733235287302,1.5624,3565.2,3564.4,0.55]
["bitfinex","ETHUSD",1733235287712,1.5624,3565.2,3564.2,0.55]
["bitfinex","ETHUSD",1733235287914,1.5624,3565.2,3564.2,3.35566]
["bitfinex","ETHUSD",1733235287915,2.05500288,3565.2,3564.2,3.35566]
["bitfinex","ETHUSD",1733235288352,2.05500288,3565.2,3564.2,0.55]
["bitfinex","ETHUSD",1733235288528,1.5624,3565.2,3564.3,0.028053]
["bitfinex","ETHUSD",1733235288856,1.13673733,3566.4,3564.2,0.55]
["bitfinex","ETHUSD",1733235288857,1.62,3565.8,3564.4,0.02804868]
["bitfinex","ETHUSD",1733235289060,1.62,3565.8,3564.8,2.80512]
["bitfinex","ETHUSD",1733235289417,0.03212224,3565.7,3564.2,0.55]
["bitfinex","ETHUSD",1733235289714,1.62,3565.8,3564.7,2.80528]
["bitfinex","ETHUSD",1733235289923,1.782,3565.8,3564.7,2.80528]
["bitfinex","ETHUSD",1733235290124,1.782,3565.8,3564.4,2.80547]
["bitfinex","ETHUSD",1733235290612,1.782,3565.8,3564.2,0.55]
["bitfinex","ETHUSD",1733235291161,0.03212224,3565.7,3564.2,0.55]
["bitfinex","ETHUSD",1733235291309,1.5041,3566.9,3565.5,2.80458]
["bitfinex","ETHUSD",1733235291510,1.5041,3566.9,3565.6,2.1548]
["bitfinex","ETHUSD",1733235291511,0.03212224,3566.8,3565.6,2.1548]
["bitfinex","ETHUSD",1733235291718,1.86257204,3566.9,3565.6,2.1548]
["bitfinex","ETHUSD",1733235292161,1.86257204,3566.9,3565.6,4.95935]
["bitfinex","ETHUSD",1733235292327,1.5041,3566.9,3566.0,0.55]
["bitfinex","ETHUSD",1733235292650,1.5041,3566.9,3566.2,0.55]
["bitfinex","ETHUSD",1733235293225,1.5041,3566.9,3566.0,0.55]
["bitfinex","ETHUSD",1733235293451,1.5041,3566.9,3565.7,2.80446]
["bitfinex","ETHUSD",1733235293762,1.5041,3566.9,3565.8,0.55]
["bitfinex","ETHUSD",1733235293942,0.15041,3566.8,3565.8,0.55]
["bitfinex","ETHUSD",1733235294419,0.15041,3566.8,3565.7,0.55]
["bitfinex","ETHUSD",1733235294620,0.03212224,3566.7,3565.7,0.55]
["bitfinex","ETHUSD",1733235295014,0.15041,3566.8,3565.7,0.55]
["bitfinex","ETHUSD",1733235295248,0.03212224,3566.7,3565.7,0.55]
["bitfinex","ETHUSD",1733235295457,0.20078546,3566.7,3565.7,0.55]
["bitfinex","ETHUSD",1733235295611,0.20078546,3566.7,3565.1,1.6622]
["bitfinex","ETHUSD",1733235295817,1.6409,3566.6,3565.2,0.55]
["bitfinex","ETHUSD",1733235296142,1.6409,3566.6,3565.8,2.80437]
["bitfinex","ETHUSD",1733235296467,1.6482,3567.2,3565.7,2.80448]
["bitfinex","ETHUSD",1733235296757,3.90176783,3567.1,3565.4,0.02803839]
["bitfinex","ETHUSD",1733235296917,3.0,3567.1,3566.1,2.80414]
["bitfinex","ETHUSD",1733235297259,1.6482,3567.2,3566.2,0.55]
["bitfinex","ETHUSD",1733235297754,1.6482,3567.2,3566.2,3.3541]
["bitfinex","ETHUSD",1733235297962,1.6482,3567.2,3566.3,0.55]
["bitfinex","ETHUSD",1733235298342,1.6482,3567.2,3566.2,0.55]
["bitfinex","ETHUSD",1733235298544,1.6482,3567.2,3566.2,1.047012]
["bitfinex","ETHUSD",1733235298730,0.03212224,3567.1,3566.2,1.047012]
["bitfinex","ETHUSD",1733235298929,1.6482,3567.2,3566.2,1.047012]
["bitfinex","ETHUSD",1733235299133,0.03212224,3567.1,3566.0,0.55]
["bitfinex","ETHUSD",1733235299545,1.6482,3567.2,3566.0,3.35425]
["bitfinex","ETHUSD",1733235299934,2.01624683,3567.2,3566.0,3.35425]
["bitfinex","ETHUSD",1733235300115,1.6482,3567.2,3566.0,3.35425]
["bitfinex","ETHUSD",1733235300320,1.6482,3567.2,3566.1,0.02803841]
["bitfinex","ETHUSD",1733235300517,1.6482,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1733235300868,1.6482,3567.2,3566.5,2.80384]
["bitfinex","ETHUSD",1733235301173,1.6482,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1733235301383,1.6482,3567.2,3566.3,0.55]
["bitfinex","ETHUSD",1733235301384,1.5819,3567.6,3566.3,0.55]
["bitfinex","ETHUSD",1733235301663,4.5819,3567.6,3566.3,0.55]
["bitfinex","ETHUSD",1733235301868,3.0,3567.8,3565.3,0.57257416]
["bitfinex","ETHUSD",1733235301869,3.0,3566.8,3565.5,1.5507]
["bitfinex","ETHUSD",1733235302077,0.03212224,3566.7,3565.5,1.5507]
["bitfinex","ETHUSD",1733235302221,3.0,3566.8,3565.5,1.5507]
["bitfinex","ETHUSD",1733235302222,1.5011,3567.1,3565.6,0.02804069]
["bitfinex","ETHUSD",1733235302420,1.5011,3567.1,3565.6,0.02803882]
["bitfinex","ETHUSD",1733235302899,1.5011,3567.1,3565.5,1.5507]
["bitfinex","ETHUSD",1733235303065,0.54195739,3567.0,3565.7,2.80442]
["bitfinex","ETHUSD",1733235303273,0.03212224,3566.9,3565.5,4.35534]
["bitfinex","ETHUSD",1733235303481,3.91847389,3566.1,3564.2,0.2]
["bitfinex","ETHUSD",1733235303761,0.54195739,3567.0,3563.3,3.61050958]
["bitfinex","ETHUSD",1733235303762,3.0,3565.5,3564.3,1.6467]
["bitfinex","ETHUSD",1733235303969,3.02361186,3565.5,3564.3,1.6467]
["bitfinex","ETHUSD",1733235304134,3.02361186,3565.5,3564.4,0.16467]
["bitfinex","ETHUSD",1733235304725,2.99148962,3565.5,3564.4,0.16467]
["bitfinex","ETHUSD",1733235305076,1.6154,3565.4,3564.4,0.16467]
["bitfinex","ETHUSD",1733235305278,1.64752224,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1733235305489,1.6154,3565.4,3563.9,0.02804982]
["bitfinex","ETHUSD",1733235305776,1.6154,3565.4,3564.4,2.80545]
["bitfinex","ETHUSD",1733235305976,0.03212224,3565.3,3564.0,2.80576]
["bitfinex","ETHUSD",1733235306196,3.0,3565.1,3564.0,2.80576]
["bitfinex","ETHUSD",1733235306475,3.0,3565.1,3564.2,2.80565]
["bitfinex","ETHUSD",1733235306707,3.0,3565.1,3564.1,0.435296]
["bitfinex","ETHUSD",1733235306903,0.03212224,3565.0,3564.0,2.80581]
["bitfinex","ETHUSD",1733235307056,1.6154,3565.4,3564.1,0.02805282]
["bitfinex","ETHUSD",1733235307263,1.6154,3565.4,3564.3,0.55]
["bitfinex","ETHUSD",1733235307617,1.6154,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1733235307752,1.6154,3565.4,3563.9,0.55]
["bitfinex","ETHUSD",1733235307753,1.6154,3565.4,3564.5,2.80541]
["bitfinex","ETHUSD",1733235308097,1.6154,3565.4,3564.1,2.80575]
["bitfinex","ETHUSD",1733235308098,1.6154,3565.4,3564.6,0.280541]
["bitfinex","ETHUSD",1733235309098,1.6154,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1733235309308,1.5107,3566.1,3564.7,2.16404921]
["bitfinex","ETHUSD",1733235309508,1.5107,3566.1,3564.7,2.136]
["bitfinex","ETHUSD",1733235309660,0.1,3568.1,3565.7,1.586]
["bitfinex","ETHUSD",1733235309855,9.31325,3568.2,3565.7,1.586]
["bitfinex","ETHUSD",1733235309856,0.36094896,3568.0,3566.0,2.80426]
["bitfinex","ETHUSD",1733235310106,1.5107,3568.2,3566.4,2.80387]
["bitfinex","ETHUSD",1733235310268,1.5107,3568.2,3566.5,0.55]
["bitfinex","ETHUSD",1733235310460,1.5107,3568.2,3566.6,1.5877]
["bitfinex","ETHUSD",1733235310803,1.5107,3568.2,3566.9,2.8035]
["bitfinex","ETHUSD",1733235311000,2.13589405,3568.2,3566.9,0.49692308]
["bitfinex","ETHUSD",1733235311160,2.13589405,3568.2,3566.7,0.55]
["bitfinex","ETHUSD",1733235311361,1.5107,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1733235311567,1.5107,3568.2,3567.4,2.80312]
["bitfinex","ETHUSD",1733235311865,1.5107,3568.2,3567.1,2.80332]
["bitfinex","ETHUSD",1733235312055,1.5107,3568.2,3567.0,0.55]
["bitfinex","ETHUSD",1733235312056,1.5107,3568.2,3567.3,0.55]
["bitfinex","ETHUSD",1733235312260,1.5107,3568.2,3567.3,3.35324]
["bitfinex","ETHUSD",1733235312455,1.5107,3568.2,3567.4,0.335324]
["bitfinex","ETHUSD",1733235312699,1.5107,3568.2,3567.3,0.55]
["bitfinex","ETHUSD",1733235313001,1.6555,3568.6,3567.3,0.55]
["bitfinex","ETHUSD",1733235313204,1.6555,3568.6,3567.5,2.80307]
["bitfinex","ETHUSD",1733235313362,1.6555,3568.6,3567.5,4.32297]
["bitfinex","ETHUSD",1733235313564,1.6555,3568.6,3567.3,2.80322]
["bitfinex","ETHUSD",1733235313765,1.6555,3568.6,3567.2,0.55]
["bitfinex","ETHUSD",1733235313766,0.03212224,3568.5,3567.4,0.487312]
["bitfinex","ETHUSD",1733235313990,1.6555,3568.6,3567.4,0.487312]
["bitfinex","ETHUSD",1733235314218,1.68762224,3568.6,3567.4,0.487312]
["bitfinex","ETHUSD",1733235314508,1.68762224,3568.6,3567.3,2.80323]
["bitfinex","ETHUSD",1733235314509,1.6555,3568.6,3567.3,2.80323]
["bitfinex","ETHUSD",1733235315386,1.6555,3568.6,3567.2,0.55]
["bitfinex","ETHUSD",1733235315387,0.03212224,3568.5,3567.2,0.55]
["bitfinex","ETHUSD",1733235315767,0.03212224,3568.5,3566.6,1.5268]
["bitfinex","ETHUSD",1733235315768,1.582,3568.4,3566.6,1.5268]
["bitfinex","ETHUSD",1733235315973,1.582,3568.4,3566.6,4.33057]
["bitfinex","ETHUSD",1733235315974,0.03212224,3568.3,3566.6,4.33057]
["bitfinex","ETHUSD",1733235316214,4.61412224,3568.4,3566.8,2.80362]
["bitfinex","ETHUSD",1733235316418,0.89915163,3568.3,3566.8,3.236662]
["bitfinex","ETHUSD",1733235316601,0.89915163,3568.3,3566.3,2.80395]
["bitfinex","ETHUSD",1733235316602,1.61412224,3568.2,3566.3,2.80395]
["bitfinex","ETHUSD",1733235316809,1.61412224,3568.2,3566.0,2.80419]
["bitfinex","ETHUSD",1733235316810,1.5934,3567.8,3566.0,2.80419]
["bitfinex","ETHUSD",1733235317115,4.37739406,3567.5,3565.8,2.96301]
["bitfinex","ETHUSD",1733235317285,1.5934,3567.3,3565.8,2.96301]
["bitfinex","ETHUSD",1733235317490,3.03212224,3567.4,3564.8,2.80519]
["bitfinex","ETHUSD",1733235317491,4.37739406,3567.0,3565.3,2.80479]
["bitfinex","ETHUSD",1733235317698,3.03212224,3566.9,3565.3,2.80479]
["bitfinex","ETHUSD",1733235318025,1.5273,3567.2,3565.6,2.80457]
["bitfinex","ETHUSD",1733235318190,1.5273,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1733235318394,1.5273,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1733235318605,1.5273,3567.2,3566.5,3.084254]
["bitfinex","ETHUSD",1733235318803,1.5273,3567.2,3566.5,0.280394]
["bitfinex","ETHUSD",1733235319102,1.5273,3567.2,3566.3,2.80401]
["bitfinex","ETHUSD",1733235319285,1.5273,3567.2,3565.6,0.55812542]
["bitfinex","ETHUSD",1733235319286,1.5273,3567.2,3566.4,2.83196524]
["bitfinex","ETHUSD",1733235319486,1.5273,3567.2,3565.7,0.55]
["bitfinex","ETHUSD",1733235319487,1.5552,3567.8,3566.6,2.80374]
["bitfinex","ETHUSD",1733235319692,1.5552,3567.8,3566.7,2.80369]
["bitfinex","ETHUSD",1733235320012,1.58732224,3567.8,3566.7,2.80369]
["bitfinex","ETHUSD",1733235320178,1.58732224,3567.8,3565.9,1.5596]
["bitfinex","ETHUSD",1733235320179,2.48379387,3567.8,3566.3,0.55]
["bitfinex","ETHUSD",1733235320826,2.48379387,3567.8,3565.6,3.36269542]
["bitfinex","ETHUSD",1733235320827,4.5819,3567.4,3565.6,3.36269542]
["bitfinex","ETHUSD",1733235320975,1.5819,3567.2,3565.4,4.33142]
["bitfinex","ETHUSD",1733235321303,3.0,3566.4,3565.3,1.122862]
["bitfinex","ETHUSD",1733235321516,1.5819,3566.2,3564.8,2.80518]
["bitfinex","ETHUSD",1733235321677,3.0,3565.9,3564.8,0.3085721]
["bitfinex","ETHUSD",1733235321881,0.03212224,3565.8,3564.8,0.3085721]
["bitfinex","ETHUSD",1733235322385,0.03212224,3565.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733235322386,1.57572224,3565.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733235322731,1.57572224,3565.8,3564.0,2.80583]
["bitfinex","ETHUSD",1733235322909,1.57572224,3565.8,3564.4,2.80549]
["bitfinex","ETHUSD",1733235323099,1.57572224,3565.8,3564.1,2.80568]
["bitfinex","ETHUSD",1733235323404,1.57572224,3565.8,3563.6,2.80609]
["bitfinex","ETHUSD",1733235323589,1.6613,3565.3,3563.9,2.80583]
["bitfinex","ETHUSD",1733235323792,1.6613,3565.3,3564.0,2.80582]
["bitfinex","ETHUSD",1733235324037,1.6613,3565.3,3564.2,2.80566]
["bitfinex","ETHUSD",1733235324383,1.6613,3565.3,3563.7,4.376245]
["bitfinex","ETHUSD",1733235324577,0.03212224,3565.2,3563.7,0.446819]
["bitfinex","ETHUSD",1733235324885,1.6613,3565.3,3563.7,0.446819]
["bitfinex","ETHUSD",1733235325217,1.6613,3565.3,3564.0,2.80581]
["bitfinex","ETHUSD",1733235325389,2.60162958,3565.3,3564.0,3.1310729]
["bitfinex","ETHUSD",1733235325579,3.0,3565.2,3564.0,3.1310729]
["bitfinex","ETHUSD",1733235325775,3.0,3565.2,3564.0,0.3252629]
["bitfinex","ETHUSD",1733235326000,4.37739406,3565.0,3563.5,1.123454]
["bitfinex","ETHUSD",1733235326209,1.656,3564.8,3563.5,1.123454]
["bitfinex","ETHUSD",1733235326390,0.03212224,3564.7,3563.4,2.80628]
["bitfinex","ETHUSD",1733235326621,1.656,3564.8,3563.0,1.5085]
["bitfinex","ETHUSD",1733235326782,0.03212224,3564.7,3563.0,1.5085]
["bitfinex","ETHUSD",1733235326978,3.93867387,3564.7,3563.1,0.431519]
["bitfinex","ETHUSD",1733235327223,3.90655163,3564.7,3563.1,0.431519]
["bitfinex","ETHUSD",1733235327419,3.90655163,3564.7,3563.4,2.8063]
["bitfinex","ETHUSD",1733235327586,3.90655163,3564.7,3563.5,0.55]
["bitfinex","ETHUSD",1733235327783,4.6361,3564.6,3563.2,0.55]
["bitfinex","ETHUSD",1733235327984,1.6361,3564.4,3563.4,0.55]
["bitfinex","ETHUSD",1733235328611,0.03212224,3564.3,3563.4,0.55]
["bitfinex","ETHUSD",1733235328817,0.03212224,3564.3,3562.9,3.930302]
["bitfinex","ETHUSD",1733235328981,1.6361,3564.4,3562.6,1.5899]
["bitfinex","ETHUSD",1733235329198,1.6361,3564.4,3563.0,2.80661]
["bitfinex","ETHUSD",1733235329401,1.6361,3564.4,3563.1,0.280661]
["bitfinex","ETHUSD",1733235329635,1.6361,3564.4,3562.9,2.8067]
["bitfinex","ETHUSD",1733235329939,1.6361,3564.4,3562.3,2.80714]
["bitfinex","ETHUSD",1733235329940,3.0,3563.9,3562.3,2.80714]
["bitfinex","ETHUSD",1733235330096,1.64542224,3563.8,3562.3,2.80714]
["bitfinex","ETHUSD",1733235330498,1.64542224,3563.8,3562.0,3.931257]
["bitfinex","ETHUSD",1733235330709,1.64542224,3563.8,3561.3,1.15990958]
["bitfinex","ETHUSD",1733235330710,3.0,3563.4,3561.3,1.15990958]
["bitfinex","ETHUSD",1733235330919,1.5383,3563.2,3561.4,3.3786454]
["bitfinex","ETHUSD",1733235331139,0.76986165,3563.3,3561.4,3.3786454]
["bitfinex","ETHUSD",1733235331140,3.0,3562.9,3561.4,0.5707754]
["bitfinex","ETHUSD",1733235331297,4.37739406,3563.0,3561.2,2.80803]
["bitfinex","ETHUSD",1733235331298,1.5383,3562.6,3561.2,2.80803]
["bitfinex","ETHUSD",1733235331498,1.5383,3562.6,3561.1,2.80811]
["bitfinex","ETHUSD",1733235331499,0.03212224,3562.5,3561.1,2.80811]
["bitfinex","ETHUSD",1733235331722,1.5383,3562.4,3561.2,2.80802]
["bitfinex","ETHUSD",1733235331910,1.5383,3562.4,3561.2,2.80796]
["bitfinex","ETHUSD",1733235332225,1.5383,3562.4,3560.9,1.124268]
["bitfinex","ETHUSD",1733235332226,1.5383,3562.4,3561.3,3.088756]
["bitfinex","ETHUSD",1733235332407,1.5383,3562.4,3560.9,1.124268]
["bitfinex","ETHUSD",1733235332408,4.57042224,3562.4,3560.9,1.124268]
["bitfinex","ETHUSD",1733235332599,4.57042224,3562.4,3560.4,2.80861]
["bitfinex","ETHUSD",1733235332600,4.5226,3562.2,3560.4,2.80867]
["bitfinex","ETHUSD",1733235332801,1.5226,3562.2,3560.5,1.15246489]
["bitfinex","ETHUSD",1733235333060,1.55472224,3562.2,3560.5,3.932965]
["bitfinex","ETHUSD",1733235333262,1.55472224,3562.2,3560.2,2.80876]
["bitfinex","ETHUSD",1733235333421,1.55472224,3562.2,3559.9,1.6526]
["bitfinex","ETHUSD",1733235333422,1.5158,3562.0,3560.6,2.80847]
["bitfinex","ETHUSD",1733235333755,1.5158,3562.0,3560.3,0.30895872]
["bitfinex","ETHUSD",1733235333756,5.89319406,3562.0,3560.5,2.80854]
["bitfinex","ETHUSD",1733235333977,1.5158,3561.8,3560.5,2.80854]
["bitfinex","ETHUSD",1733235334262,1.5158,3561.8,3560.5,2.80858]
["bitfinex","ETHUSD",1733235334823,1.5158,3561.8,3560.3,0.280876]
["bitfinex","ETHUSD",1733235335064,1.5158,3561.6,3559.5,1.6526]
["bitfinex","ETHUSD",1733235335353,1.5158,3561.6,3560.4,2.80865]
["bitfinex","ETHUSD",1733235335519,1.5158,3561.6,3559.5,1.6526]
["bitfinex","ETHUSD",1733235335520,1.5158,3561.6,3559.6,2.8093]
["bitfinex","ETHUSD",1733235335719,1.5158,3561.6,3560.8,0.55]
["bitfinex","ETHUSD",1733235335969,1.5158,3561.6,3561.0,0.55]
["bitfinex","ETHUSD",1733235336322,1.5158,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1733235336521,1.5158,3561.6,3560.8,0.55]
["bitfinex","ETHUSD",1733235336788,1.5158,3561.6,3561.0,0.55]
["bitfinex","ETHUSD",1733235336951,1.5158,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1733235337148,1.5158,3561.6,3560.5,0.55]
["bitfinex","ETHUSD",1733235337397,3.03212224,3561.9,3560.5,0.55]
["bitfinex","ETHUSD",1733235337398,1.6226,3561.4,3560.5,0.55]
["bitfinex","ETHUSD",1733235337545,0.03212224,3561.3,3560.5,0.55]
["bitfinex","ETHUSD",1733235337876,4.6226,3561.4,3560.5,0.55]
["bitfinex","ETHUSD",1733235338438,4.6226,3561.4,3560.0,0.55]
["bitfinex","ETHUSD",1733235338788,4.6226,3561.4,3560.2,0.55]
["bitfinex","ETHUSD",1733235339262,0.03212224,3561.3,3560.4,0.55]
["bitfinex","ETHUSD",1733235339475,1.5846,3561.2,3559.8,2.80913]
["bitfinex","ETHUSD",1733235339641,0.45547222,3562.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733235339642,4.5846,3560.9,3560.0,2.80898]
["bitfinex","ETHUSD",1733235340379,4.5846,3560.9,3559.5,1.124727]
["bitfinex","ETHUSD",1733235340578,0.03212224,3560.8,3560.0,0.55]
["bitfinex","ETHUSD",1733235340886,4.5846,3560.9,3559.6,0.26631982]
["bitfinex","ETHUSD",1733235340887,1.5846,3560.9,3560.4,0.55]
["bitfinex","ETHUSD",1733235341441,3.0,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1733235341640,1.6262,3561.3,3561.2,0.55]
["bitfinex","ETHUSD",1733235341856,1.6262,3561.3,3560.2,0.57318015]
["bitfinex","ETHUSD",1733235342081,1.6262,3561.3,3560.5,2.80859]
["bitfinex","ETHUSD",1733235342082,0.03509975,3561.2,3560.5,2.80859]
["bitfinex","ETHUSD",1733235342389,1.6262,3561.3,3560.6,0.55]
["bitfinex","ETHUSD",1733235342540,1.6262,3561.3,3560.4,0.55]
["bitfinex","ETHUSD",1733235342995,1.6262,3561.3,3560.5,0.02346187]
["bitfinex","ETHUSD",1733235343191,1.6262,3561.3,3561.0,0.55]
["bitfinex","ETHUSD",1733235343477,1.5352,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1733235343639,1.5352,3561.9,3561.3,0.02344865]
["bitfinex","ETHUSD",1733235343840,1.5352,3561.9,3561.6,0.55]
["bitfinex","ETHUSD",1733235344283,1.5352,3561.9,3561.5,0.55]
["bitfinex","ETHUSD",1733235344641,1.5352,3561.9,3561.3,0.55]
["bitfinex","ETHUSD",1733235344842,0.03509394,3561.8,3560.6,0.55]
["bitfinex","ETHUSD",1733235345079,3.0,3561.1,3559.9,1.6481]
["bitfinex","ETHUSD",1733235345280,3.0,3561.1,3559.5,1.124727]
["bitfinex","ETHUSD",1733235345281,1.6654,3561.0,3559.8,2.80914]
["bitfinex","ETHUSD",1733235345875,1.38061346,3561.0,3559.8,0.0234701]
["bitfinex","ETHUSD",1733235346040,3.0,3560.7,3559.6,0.26631982]
["bitfinex","ETHUSD",1733235346242,3.0,3561.1,3558.9,4.32109]
["bitfinex","ETHUSD",1733235346243,3.0,3560.3,3558.9,4.32109]
["bitfinex","ETHUSD",1733235346548,3.0,3560.3,3559.1,1.124851]
["bitfinex","ETHUSD",1733235346751,3.0,3560.3,3559.3,2.8095]
["bitfinex","ETHUSD",1733235346967,3.0,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1733235347172,0.1,3561.6,3559.4,2.80945]
["bitfinex","ETHUSD",1733235347173,3.0,3560.7,3559.4,0.02348072]
["bitfinex","ETHUSD",1733235347449,3.0,3560.7,3559.7,0.55]
["bitfinex","ETHUSD",1733235347663,3.0,3560.9,3559.7,0.885924]
["bitfinex","ETHUSD",1733235347984,3.0,3561.4,3559.8,0.0234744]
["bitfinex","ETHUSD",1733235348203,4.39003557,3561.5,3560.3,0.55]
["bitfinex","ETHUSD",1733235348407,4.39003557,3561.5,3559.3,1.65]
["bitfinex","ETHUSD",1733235348714,4.39003557,3560.7,3559.5,0.55]
["bitfinex","ETHUSD",1733235349025,1.5606,3561.1,3560.1,2.80883]
["bitfinex","ETHUSD",1733235349158,1.5606,3561.1,3559.7,2.80922]
["bitfinex","ETHUSD",1733235349159,1.5606,3561.1,3560.4,2.8086]
["bitfinex","ETHUSD",1733235349367,1.5606,3561.1,3560.2,0.304343]
["bitfinex","ETHUSD",1733235349368,1.5606,3561.1,3560.5,0.55]
["bitfinex","ETHUSD",1733235349560,1.5606,3561.1,3560.2,3.089693]
["bitfinex","ETHUSD",1733235349561,1.5606,3561.1,3560.2,0.280883]
["bitfinex","ETHUSD",1733235349762,1.5606,3561.1,3559.5,2.80933]
["bitfinex","ETHUSD",1733235349763,0.03510683,3561.0,3559.6,0.55]
["bitfinex","ETHUSD",1733235350091,1.5243,3560.9,3559.6,0.55]
["bitfinex","ETHUSD",1733235350297,1.5243,3561.0,3559.3,3.35951]
["bitfinex","ETHUSD",1733235350603,1.5243,3561.0,3559.6,2.80927]
["bitfinex","ETHUSD",1733235350909,1.5243,3561.0,3559.7,0.023473]
["bitfinex","ETHUSD",1733235351066,1.5243,3561.0,3560.3,2.80871]
["bitfinex","ETHUSD",1733235351265,1.5243,3561.0,3560.1,2.80888]
["bitfinex","ETHUSD",1733235351614,1.6099,3561.0,3559.7,0.2832853]
["bitfinex","ETHUSD",1733235351833,1.5644,3560.8,3559.2,2.9608466]
["bitfinex","ETHUSD",1733235352124,1.5644,3560.8,3559.4,2.80945]
["bitfinex","ETHUSD",1733235352505,1.5644,3560.8,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235352716,1.5644,3560.8,3559.3,2.80954]
["bitfinex","ETHUSD",1733235353029,1.5644,3560.8,3559.4,0.02346583]
["bitfinex","ETHUSD",1733235353185,1.5644,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1733235353586,1.5644,3561.6,3560.8,2.80834]
["bitfinex","ETHUSD",1733235353926,1.5644,3561.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733235354084,1.5644,3561.6,3560.6,0.02345232]
["bitfinex","ETHUSD",1733235354420,1.5644,3561.6,3560.7,0.55]
["bitfinex","ETHUSD",1733235354589,1.5644,3561.6,3560.8,0.335844]
["bitfinex","ETHUSD",1733235354978,1.5644,3561.6,3560.2,2.80876]
["bitfinex","ETHUSD",1733235355180,0.0351004,3562.1,3560.3,1.6271]
["bitfinex","ETHUSD",1733235355380,1.5851,3562.6,3561.5,0.55]
["bitfinex","ETHUSD",1733235355610,1.5851,3562.6,3562.3,2.8071]
["bitfinex","ETHUSD",1733235355830,1.5851,3562.6,3561.4,1.6271]
["bitfinex","ETHUSD",1733235355831,1.5851,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1733235355984,1.5851,3562.6,3561.7,0.55]
["bitfinex","ETHUSD",1733235356380,1.5851,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1733235356640,1.5851,3562.6,3562.3,0.280718]
["bitfinex","ETHUSD",1733235356815,1.5851,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1733235357015,1.5851,3562.6,3561.8,2.80755]
["bitfinex","ETHUSD",1733235357222,1.5851,3562.6,3561.9,0.02343054]
["bitfinex","ETHUSD",1733235357425,1.5851,3562.6,3561.7,0.55]
["bitfinex","ETHUSD",1733235357734,1.5851,3562.6,3561.4,1.6271]
["bitfinex","ETHUSD",1733235357735,1.5851,3562.6,3561.8,2.80755]
["bitfinex","ETHUSD",1733235358086,1.5851,3562.6,3561.4,1.6271]
["bitfinex","ETHUSD",1733235358087,0.0350884,3562.5,3561.4,1.6271]
["bitfinex","ETHUSD",1733235358294,0.0350884,3562.5,3560.5,2.80852]
["bitfinex","ETHUSD",1733235358295,1.74361,3562.6,3560.9,1.511]
["bitfinex","ETHUSD",1733235358542,1.5851,3562.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733235359146,1.5851,3562.6,3561.6,0.0234404]
["bitfinex","ETHUSD",1733235359310,1.5851,3562.6,3561.2,2.80804]
["bitfinex","ETHUSD",1733235359512,1.5851,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1733235359821,1.5851,3562.6,3560.6,4.39003557]
["bitfinex","ETHUSD",1733235359822,1.5851,3562.6,3561.6,2.80765]
["bitfinex","ETHUSD",1733235360015,1.5851,3562.6,3561.7,0.02343803]
["bitfinex","ETHUSD",1733235360347,1.5851,3562.6,3562.2,2.80718]
["bitfinex","ETHUSD",1733235360514,4.39003557,3563.7,3562.3,0.02342348]
["bitfinex","ETHUSD",1733235360719,1.6536,3563.6,3562.5,2.80697]
["bitfinex","ETHUSD",1733235360955,0.03507859,3563.5,3562.4,2.80706]
["bitfinex","ETHUSD",1733235361249,1.6536,3563.4,3562.5,0.57342278]
["bitfinex","ETHUSD",1733235361399,1.6536,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1733235361739,1.6536,3563.4,3562.4,2.80706]
["bitfinex","ETHUSD",1733235361740,0.0350804,3563.3,3562.4,2.80706]
["bitfinex","ETHUSD",1733235362053,1.6536,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1733235362397,0.03508255,3563.3,3561.7,0.55]
["bitfinex","ETHUSD",1733235362621,1.5783,3563.1,3561.8,0.20683]
["bitfinex","ETHUSD",1733235362837,1.5783,3563.1,3562.1,2.80731]
["bitfinex","ETHUSD",1733235362996,1.5783,3563.1,3561.8,0.20683]
["bitfinex","ETHUSD",1733235363200,1.5783,3563.1,3561.8,0.23025836]
["bitfinex","ETHUSD",1733235363454,1.5783,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1733235363738,1.5837,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1733235364138,1.5837,3563.6,3562.7,0.55]
["bitfinex","ETHUSD",1733235364441,1.5837,3563.6,3563.4,2.80624]
["bitfinex","ETHUSD",1733235364743,1.572,3564.6,3563.8,2.80597]
["bitfinex","ETHUSD",1733235364944,1.572,3564.6,3563.9,0.02339327]
["bitfinex","ETHUSD",1733235365238,1.572,3564.6,3563.1,2.82986327]
["bitfinex","ETHUSD",1733235365457,1.572,3564.6,3564.0,2.80578]
["bitfinex","ETHUSD",1733235365604,1.572,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1733235366151,1.5922,3565.6,3564.3,0.02338693]
["bitfinex","ETHUSD",1733235366299,1.5922,3565.6,3563.6,1.529]
["bitfinex","ETHUSD",1733235366300,1.5922,3565.6,3563.7,0.02338067]
["bitfinex","ETHUSD",1733235366501,1.5922,3565.6,3564.7,2.80528]
["bitfinex","ETHUSD",1733235366924,1.5922,3565.6,3563.9,2.80585]
["bitfinex","ETHUSD",1733235366925,0.03505941,3565.5,3563.9,2.80585]
["bitfinex","ETHUSD",1733235367129,0.03505941,3565.5,3563.2,1.90308633]
["bitfinex","ETHUSD",1733235367130,1.6573,3565.1,3563.2,1.90308633]
["bitfinex","ETHUSD",1733235367319,4.39003557,3565.2,3563.2,3.08943633]
["bitfinex","ETHUSD",1733235367320,1.6573,3564.9,3563.2,3.08943633]
["bitfinex","ETHUSD",1733235367502,4.39003557,3565.2,3563.2,2.80645]
["bitfinex","ETHUSD",1733235367503,1.6202,3564.7,3563.2,2.80645]
["bitfinex","ETHUSD",1733235367702,1.6202,3564.7,3563.1,0.55220118]
["bitfinex","ETHUSD",1733235367703,1.6202,3564.5,3562.7,1.6201]
["bitfinex","ETHUSD",1733235367903,1.6202,3563.9,3562.3,2.8071]
["bitfinex","ETHUSD",1733235368144,4.39003557,3564.2,3562.4,2.80705]
["bitfinex","ETHUSD",1733235368145,0.58507991,3563.8,3562.4,2.80705]
["bitfinex","ETHUSD",1733235368302,0.58507991,3563.8,3562.2,1.63]
["bitfinex","ETHUSD",1733235368303,0.55,3563.6,3562.2,1.63]
["bitfinex","ETHUSD",1733235368507,1.592,3563.4,3562.2,3.250966]
["bitfinex","ETHUSD",1733235368709,0.03508245,3563.3,3561.8,1.5685]
["bitfinex","ETHUSD",1733235369069,0.03508245,3563.3,3560.6,5.54994515]
["bitfinex","ETHUSD",1733235369070,0.55,3563.0,3561.7,2.80763]
["bitfinex","ETHUSD",1733235369350,0.55,3563.0,3562.0,2.80734]
["bitfinex","ETHUSD",1733235369518,4.592,3563.1,3562.1,2.80732]
["bitfinex","ETHUSD",1733235369519,1.592,3563.1,3562.1,2.80732]
["bitfinex","ETHUSD",1733235369722,1.592,3563.1,3562.2,0.02342603]
["bitfinex","ETHUSD",1733235370047,1.592,3563.1,3561.6,2.80772]
["bitfinex","ETHUSD",1733235370203,3.0,3564.1,3561.7,0.47300843]
["bitfinex","ETHUSD",1733235370406,1.6157,3564.0,3563.2,2.80643]
["bitfinex","ETHUSD",1733235370610,1.6157,3564.0,3563.3,0.02340184]
["bitfinex","ETHUSD",1733235370857,1.6157,3564.0,3562.8,2.80673]
["bitfinex","ETHUSD",1733235371167,1.6157,3564.0,3562.9,0.02340055]
["bitfinex","ETHUSD",1733235371346,1.6157,3564.9,3563.0,0.28301405]
["bitfinex","ETHUSD",1733235371657,1.6157,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733235371947,1.6157,3564.9,3564.4,0.02338202]
["bitfinex","ETHUSD",1733235372136,1.6157,3564.9,3563.3,1.6648]
["bitfinex","ETHUSD",1733235372137,1.6157,3564.9,3563.8,2.80597]
["bitfinex","ETHUSD",1733235372345,1.6157,3564.9,3563.4,2.8063]
["bitfinex","ETHUSD",1733235372649,1.77727,3564.9,3563.8,2.80595]
["bitfinex","ETHUSD",1733235372851,1.77727,3564.9,3563.5,0.44711]
["bitfinex","ETHUSD",1733235373008,1.6157,3564.9,3563.6,0.02338757]
["bitfinex","ETHUSD",1733235373208,1.6157,3564.9,3563.7,2.80607]
["bitfinex","ETHUSD",1733235373610,1.6157,3564.9,3564.0,2.80581]
["bitfinex","ETHUSD",1733235373944,1.621,3565.5,3563.4,2.80623]
["bitfinex","ETHUSD",1733235374113,3.95209055,3565.4,3563.5,0.447103]
["bitfinex","ETHUSD",1733235374331,1.621,3565.5,3563.7,11.62607]
["bitfinex","ETHUSD",1733235374528,1.621,3565.5,3564.3,2.80555]
["bitfinex","ETHUSD",1733235374866,1.621,3565.5,3563.5,0.02337282]
["bitfinex","ETHUSD",1733235375070,1.621,3565.5,3563.5,2.80622]
["bitfinex","ETHUSD",1733235375254,1.621,3565.5,3563.3,4.4711]
["bitfinex","ETHUSD",1733235375455,1.621,3565.3,3563.6,2.80615]
["bitfinex","ETHUSD",1733235375633,1.621,3565.1,3563.4,0.44711]
["bitfinex","ETHUSD",1733235375837,1.621,3565.1,3563.5,2.80621]
["bitfinex","ETHUSD",1733235375838,0.55,3565.0,3563.5,2.80621]
["bitfinex","ETHUSD",1733235376036,0.55,3565.0,3563.3,1.6648]
["bitfinex","ETHUSD",1733235376266,4.621,3565.1,3563.8,2.80597]
["bitfinex","ETHUSD",1733235376447,1.621,3565.1,3563.9,0.02338879]
["bitfinex","ETHUSD",1733235376650,1.621,3565.1,3564.3,2.80557]
["bitfinex","ETHUSD",1733235376865,1.621,3565.1,3564.3,0.280557]
["bitfinex","ETHUSD",1733235377172,1.621,3565.1,3564.4,0.02337856]
["bitfinex","ETHUSD",1733235377330,1.621,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1733235377529,1.621,3565.1,3564.2,2.80566]
["bitfinex","ETHUSD",1733235377873,1.621,3565.1,3564.0,2.80583]
["bitfinex","ETHUSD",1733235378166,4.39003557,3566.2,3564.5,2.80539]
["bitfinex","ETHUSD",1733235378167,1.6008,3566.1,3564.5,2.80539]
["bitfinex","ETHUSD",1733235378365,1.6008,3565.9,3564.6,0.280539]
["bitfinex","ETHUSD",1733235378565,1.5716,3565.6,3563.9,2.80584]
["bitfinex","ETHUSD",1733235378764,1.5716,3565.5,3564.1,2.80573]
["bitfinex","ETHUSD",1733235378968,1.5716,3565.5,3563.7,1.6522]
["bitfinex","ETHUSD",1733235379128,1.5716,3565.5,3564.1,2.80572]
["bitfinex","ETHUSD",1733235379325,4.5716,3565.3,3563.9,2.80589]
["bitfinex","ETHUSD",1733235379624,1.5716,3565.0,3563.3,1.5945]
["bitfinex","ETHUSD",1733235379854,1.5716,3565.0,3563.9,2.80583]
["bitfinex","ETHUSD",1733235380022,1.5716,3565.0,3564.0,0.0233839]
["bitfinex","ETHUSD",1733235380235,1.5716,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1733235380475,1.5716,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1733235380654,1.536,3565.9,3564.8,0.02337189]
["bitfinex","ETHUSD",1733235380965,1.536,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1733235381163,1.536,3565.9,3564.2,0.02336428]
["bitfinex","ETHUSD",1733235381372,1.536,3565.9,3565.3,2.80479]
["bitfinex","ETHUSD",1733235381585,1.536,3565.9,3564.4,2.80552]
["bitfinex","ETHUSD",1733235381586,1.536,3565.9,3564.5,0.02335993]
["bitfinex","ETHUSD",1733235381724,1.536,3565.9,3564.9,2.80507]
["bitfinex","ETHUSD",1733235381932,1.536,3565.9,3564.6,0.28288799]
["bitfinex","ETHUSD",1733235381933,1.536,3565.9,3565.1,2.80494]
["bitfinex","ETHUSD",1733235382136,1.536,3565.9,3565.2,0.02336102]
["bitfinex","ETHUSD",1733235382366,4.39003557,3567.2,3564.8,1.5833]
["bitfinex","ETHUSD",1733235382584,1.5304,3567.1,3565.5,2.80465]
["bitfinex","ETHUSD",1733235382739,1.5304,3567.1,3564.8,1.5833]
["bitfinex","ETHUSD",1733235382740,1.5595,3566.9,3565.6,0.280465]
["bitfinex","ETHUSD",1733235382939,1.5595,3566.9,3565.5,2.80464]
["bitfinex","ETHUSD",1733235383275,1.5595,3566.9,3565.5,2.80465]
["bitfinex","ETHUSD",1733235383480,1.5595,3566.9,3565.6,2.8045]
["bitfinex","ETHUSD",1733235383697,1.5595,3566.9,3565.9,2.80433]
["bitfinex","ETHUSD",1733235383978,1.5595,3566.9,3566.1,2.80416]
["bitfinex","ETHUSD",1733235384191,1.5595,3566.9,3565.7,1.5988]
["bitfinex","ETHUSD",1733235384192,1.5595,3566.9,3566.2,0.28275058]
["bitfinex","ETHUSD",1733235384341,1.5595,3566.9,3565.9,2.80426]
["bitfinex","ETHUSD",1733235384536,1.5595,3566.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733235384990,1.5595,3566.9,3565.5,0.02334487]
["bitfinex","ETHUSD",1733235385141,1.5595,3566.9,3565.4,0.02334145]
["bitfinex","ETHUSD",1733235385342,1.5595,3566.9,3565.7,2.80442]
["bitfinex","ETHUSD",1733235385572,1.5595,3566.9,3565.8,3.084822]
["bitfinex","ETHUSD",1733235386082,1.5595,3566.9,3565.8,0.280442]
["bitfinex","ETHUSD",1733235386292,0.03505125,3566.8,3565.1,2.80496]
["bitfinex","ETHUSD",1733235386597,1.5019,3566.7,3565.2,0.02335882]
["bitfinex","ETHUSD",1733235387179,1.5019,3567.1,3565.4,1.5921]
["bitfinex","ETHUSD",1733235387340,1.5019,3567.1,3565.2,0.02335882]
["bitfinex","ETHUSD",1733235387341,1.5019,3567.1,3565.5,0.02333637]
["bitfinex","ETHUSD",1733235387544,1.5019,3567.1,3565.6,0.0233429]
["bitfinex","ETHUSD",1733235387743,1.5019,3567.1,3566.0,2.80423]
["bitfinex","ETHUSD",1733235387939,1.5019,3567.1,3565.5,0.18488092]
["bitfinex","ETHUSD",1733235388145,1.5019,3567.1,3565.5,0.16154364]
["bitfinex","ETHUSD",1733235388449,0.03504574,3567.0,3565.5,0.16154364]
["bitfinex","ETHUSD",1733235388642,1.5019,3567.1,3565.7,2.80449]
["bitfinex","ETHUSD",1733235388849,0.03504575,3567.0,3565.8,0.29660336]
["bitfinex","ETHUSD",1733235389045,3.55,3567.4,3565.8,0.29660336]
["bitfinex","ETHUSD",1733235389283,1.6533,3567.1,3565.8,0.29660336]
["bitfinex","ETHUSD",1733235389687,1.68834743,3567.0,3565.8,0.29660336]
["bitfinex","ETHUSD",1733235389905,1.5536,3566.9,3565.5,0.16154364]
["bitfinex","ETHUSD",1733235390122,1.5536,3566.5,3564.6,3.08819799]
["bitfinex","ETHUSD",1733235390402,1.5536,3566.5,3565.2,2.80485]
["bitfinex","ETHUSD",1733235390606,1.5536,3566.5,3565.3,0.02335895]
["bitfinex","ETHUSD",1733235390803,1.5536,3566.5,3565.4,0.02335895]
["bitfinex","ETHUSD",1733235391010,1.5536,3566.5,3564.6,3.63669791]
["bitfinex","ETHUSD",1733235391011,1.5536,3566.5,3564.8,2.8052]
["bitfinex","ETHUSD",1733235391168,1.5536,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1733235391503,1.5536,3566.5,3564.9,0.82834257]
["bitfinex","ETHUSD",1733235391504,0.36944614,3567.5,3566.2,0.02334642]
["bitfinex","ETHUSD",1733235391801,1.6469,3567.4,3565.6,0.55]
["bitfinex","ETHUSD",1733235391960,1.6469,3567.4,3566.5,2.80385]
["bitfinex","ETHUSD",1733235392168,1.6469,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1733235392475,1.6469,3567.4,3566.9,0.0233292]
["bitfinex","ETHUSD",1733235392773,1.6469,3567.4,3566.3,4.36021]
["bitfinex","ETHUSD",1733235392774,1.6469,3567.4,3566.3,1.5562]
["bitfinex","ETHUSD",1733235392964,1.6469,3567.4,3566.4,2.82724006]
["bitfinex","ETHUSD",1733235393197,1.6469,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1733235393399,1.6469,3567.4,3566.4,3.35393]
["bitfinex","ETHUSD",1733235393635,1.6469,3567.4,3566.5,0.491013]
["bitfinex","ETHUSD",1733235395302,1.6469,3567.4,3566.4,0.57332842]
["bitfinex","ETHUSD",1733235395534,1.6469,3567.4,3566.4,0.55]
["bitfinex","ETHUSD",1733235395735,1.6469,3567.4,3566.5,0.57332715]
["bitfinex","ETHUSD",1733235395895,1.5505,3567.8,3566.5,0.57332715]
["bitfinex","ETHUSD",1733235396101,4.39003557,3569.2,3566.7,3.35371]
["bitfinex","ETHUSD",1733235396297,1.5505,3569.1,3567.0,3.3534]
["bitfinex","ETHUSD",1733235396500,1.5505,3569.1,3567.1,2.80337]
["bitfinex","ETHUSD",1733235396741,1.5505,3569.1,3567.0,0.57331053]
["bitfinex","ETHUSD",1733235396742,1.5505,3569.1,3567.2,2.82662054]
["bitfinex","ETHUSD",1733235396950,1.5505,3569.1,3567.2,0.02331054]
["bitfinex","ETHUSD",1733235397163,1.6,3569.7,3567.7,4.39003557]
["bitfinex","ETHUSD",1733235397307,1.6,3569.7,3567.9,0.55]
["bitfinex","ETHUSD",1733235397641,0.03502049,3569.6,3567.9,0.55]
["bitfinex","ETHUSD",1733235398356,0.03502049,3569.6,3567.6,2.82629424]
["bitfinex","ETHUSD",1733235398357,0.03502049,3569.6,3567.8,0.55]
["bitfinex","ETHUSD",1733235398536,0.03502049,3569.6,3567.9,0.55]
["bitfinex","ETHUSD",1733235398717,1.6,3569.7,3567.9,0.55]
["bitfinex","ETHUSD",1733235399060,0.0350205,3569.6,3568.0,0.335277]
["bitfinex","ETHUSD",1733235399237,1.6554,3569.5,3568.0,0.335277]
["bitfinex","ETHUSD",1733235399606,1.6554,3569.5,3567.6,0.57329426]
["bitfinex","ETHUSD",1733235400444,1.6554,3569.5,3568.0,1.5768]
["bitfinex","ETHUSD",1733235400600,1.6554,3569.5,3568.3,2.80241]
["bitfinex","ETHUSD",1733235400951,1.6554,3569.5,3568.4,0.02328948]
["bitfinex","ETHUSD",1733235401130,1.6554,3569.5,3568.3,0.55]
["bitfinex","ETHUSD",1733235401318,1.6554,3569.5,3568.5,0.55]
["bitfinex","ETHUSD",1733235401516,1.6554,3569.5,3568.8,2.80198]
["bitfinex","ETHUSD",1733235401731,1.5254,3570.6,3568.7,0.55]
["bitfinex","ETHUSD",1733235401898,1.5254,3570.6,3568.8,2.80199]
["bitfinex","ETHUSD",1733235402105,1.5254,3570.6,3568.9,4.36201647]
["bitfinex","ETHUSD",1733235402345,1.5254,3570.6,3569.1,2.80181]
["bitfinex","ETHUSD",1733235402500,1.5254,3570.6,3569.2,0.02327315]
["bitfinex","ETHUSD",1733235402703,1.5254,3570.6,3569.1,2.80181]
["bitfinex","ETHUSD",1733235402903,1.5254,3570.6,3569.2,0.02327294]
["bitfinex","ETHUSD",1733235403104,1.5254,3570.6,3569.1,2.80181]
["bitfinex","ETHUSD",1733235403343,1.5254,3570.6,3569.2,0.47748117]
["bitfinex","ETHUSD",1733235403550,1.5254,3570.6,3569.3,0.02327294]
["bitfinex","ETHUSD",1733235403843,1.5254,3570.6,3569.2,0.47748117]
["bitfinex","ETHUSD",1733235403844,1.5254,3570.6,3569.5,2.80149]
["bitfinex","ETHUSD",1733235404266,1.5254,3570.6,3569.6,2.80141]
["bitfinex","ETHUSD",1733235404475,1.5254,3570.6,3569.7,2.80134]
["bitfinex","ETHUSD",1733235404640,1.5254,3570.6,3569.8,0.280134]
["bitfinex","ETHUSD",1733235405537,1.5254,3570.6,3569.5,2.8015]
["bitfinex","ETHUSD",1733235405742,1.5254,3570.6,3569.4,0.54813737]
["bitfinex","ETHUSD",1733235405972,1.5254,3570.6,3568.5,0.55]
["bitfinex","ETHUSD",1733235405973,1.69900757,3570.5,3568.4,0.39393644]
["bitfinex","ETHUSD",1733235406174,1.664,3570.5,3568.7,0.55762091]
["bitfinex","ETHUSD",1733235406331,1.664,3570.5,3569.0,2.8019]
["bitfinex","ETHUSD",1733235406665,1.664,3570.5,3569.1,0.30346558]
["bitfinex","ETHUSD",1733235406876,1.664,3570.5,3569.1,0.02327558]
["bitfinex","ETHUSD",1733235407083,1.664,3570.5,3569.5,2.80148]
["bitfinex","ETHUSD",1733235407249,1.664,3570.5,3568.8,0.02326886]
["bitfinex","ETHUSD",1733235407447,1.664,3570.5,3568.9,0.57327565]
["bitfinex","ETHUSD",1733235407776,1.664,3570.5,3569.6,2.80143]
["bitfinex","ETHUSD",1733235408079,1.664,3570.5,3569.7,0.280143]
["bitfinex","ETHUSD",1733235408290,1.664,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1733235408443,1.664,3570.5,3569.7,1.401448]
["bitfinex","ETHUSD",1733235408775,1.664,3570.5,3569.8,0.02326803]
["bitfinex","ETHUSD",1733235408987,1.664,3570.5,3569.9,0.0232677]
["bitfinex","ETHUSD",1733235409291,1.664,3570.5,3569.8,2.8012]
["bitfinex","ETHUSD",1733235409440,1.6337,3571.1,3569.9,2.80116]
["bitfinex","ETHUSD",1733235409640,1.6337,3571.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733235409850,1.6337,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733235410082,1.6337,3571.1,3570.1,0.44248803]
["bitfinex","ETHUSD",1733235410374,0.59134557,3572.6,3570.2,1.12511023]
["bitfinex","ETHUSD",1733235410375,1.6316,3571.7,3570.2,1.12511023]
["bitfinex","ETHUSD",1733235410583,1.6316,3571.7,3570.5,4.32042]
["bitfinex","ETHUSD",1733235410879,1.6316,3571.7,3571.1,2.80021]
["bitfinex","ETHUSD",1733235411037,1.6316,3571.7,3570.6,0.35575759]
["bitfinex","ETHUSD",1733235411038,1.6316,3571.7,3571.2,0.280021]
["bitfinex","ETHUSD",1733235411243,0.02467514,3571.6,3571.1,2.8002]
["bitfinex","ETHUSD",1733235411489,1.6316,3571.7,3571.1,2.8002]
["bitfinex","ETHUSD",1733235411777,1.6316,3571.7,3570.5,1.5197]
["bitfinex","ETHUSD",1733235412088,4.75192712,3572.7,3570.5,1.54294169]
["bitfinex","ETHUSD",1733235412286,4.6421,3572.6,3571.2,2.80014]
["bitfinex","ETHUSD",1733235412444,0.02574367,3572.5,3571.2,2.80014]
["bitfinex","ETHUSD",1733235413037,0.02574367,3572.5,3571.0,2.80032]
["bitfinex","ETHUSD",1733235413038,0.06073287,3572.5,3571.0,2.80032]
["bitfinex","ETHUSD",1733235413391,1.6421,3572.4,3571.0,2.80032]
["bitfinex","ETHUSD",1733235413678,1.6421,3572.4,3570.7,0.02323166]
["bitfinex","ETHUSD",1733235413679,0.02568819,3572.3,3570.9,2.80038]
["bitfinex","ETHUSD",1733235413890,0.02568819,3572.3,3571.0,3.10589672]
["bitfinex","ETHUSD",1733235414040,0.02568819,3572.3,3571.0,0.30559672]
["bitfinex","ETHUSD",1733235414241,0.02568819,3572.3,3571.2,2.8001]
["bitfinex","ETHUSD",1733235414471,0.02568819,3572.3,3571.0,3.08267152]
["bitfinex","ETHUSD",1733235414679,0.02568819,3572.3,3571.0,0.28236152]
["bitfinex","ETHUSD",1733235414981,0.02568819,3572.3,3571.1,0.30827515]
["bitfinex","ETHUSD",1733235415346,0.02568819,3572.3,3571.2,0.02323505]
["bitfinex","ETHUSD",1733235415547,0.02568819,3572.3,3570.5,4.32036]
["bitfinex","ETHUSD",1733235415548,0.02568819,3572.3,3570.6,0.02323504]
["bitfinex","ETHUSD",1733235415749,1.6295,3572.2,3570.6,2.80062]
["bitfinex","ETHUSD",1733235416173,0.02703758,3572.1,3570.6,2.80062]
["bitfinex","ETHUSD",1733235416368,1.5729,3572.0,3570.6,2.80062]
["bitfinex","ETHUSD",1733235416684,0.02641046,3571.9,3570.7,0.280062]
["bitfinex","ETHUSD",1733235416980,1.5729,3572.0,3570.7,0.280062]
["bitfinex","ETHUSD",1733235417284,0.02642853,3571.9,3570.7,0.280062]
["bitfinex","ETHUSD",1733235417787,0.02642853,3571.9,3570.9,2.80038]
["bitfinex","ETHUSD",1733235417971,0.02642853,3571.9,3571.0,2.80025]
["bitfinex","ETHUSD",1733235418214,0.02642853,3571.9,3571.1,0.280025]
["bitfinex","ETHUSD",1733235418547,0.02642853,3571.9,3570.6,2.80064]
["bitfinex","ETHUSD",1733235418753,1.5729,3572.0,3571.2,2.80016]
["bitfinex","ETHUSD",1733235419057,1.5729,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1733235419277,1.5729,3572.0,3570.9,1.66163826]
["bitfinex","ETHUSD",1733235419514,1.5729,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1733235419683,1.5729,3572.0,3571.5,0.280001]
["bitfinex","ETHUSD",1733235420620,1.5729,3572.0,3570.9,2.19570938]
["bitfinex","ETHUSD",1733235420621,1.5729,3572.0,3571.0,2.80033]
["bitfinex","ETHUSD",1733235420924,1.5729,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1733235421097,1.6561,3572.7,3571.7,2.79978]
["bitfinex","ETHUSD",1733235421297,1.6561,3572.7,3571.4,2.80002]
["bitfinex","ETHUSD",1733235421521,1.6561,3572.7,3571.8,2.79964]
["bitfinex","ETHUSD",1733235421825,1.6561,3572.7,3570.9,2.19570938]
["bitfinex","ETHUSD",1733235421826,1.7192466,3573.2,3572.5,2.79913]
["bitfinex","ETHUSD",1733235422012,1.7192466,3573.2,3572.7,2.79893]
["bitfinex","ETHUSD",1733235422215,1.7192466,3573.2,3572.0,1.6047]
["bitfinex","ETHUSD",1733235422385,1.7192466,3573.2,3572.4,2.79923]
["bitfinex","ETHUSD",1733235422593,1.7192466,3573.2,3572.5,0.279923]
["bitfinex","ETHUSD",1733235422827,1.7192466,3573.2,3572.1,0.02321251]
["bitfinex","ETHUSD",1733235423027,0.1512466,3573.2,3572.2,2.79939]
["bitfinex","ETHUSD",1733235423487,0.1512466,3573.2,3572.1,0.02320836]
["bitfinex","ETHUSD",1733235423687,0.1512466,3573.2,3572.0,2.79948]
["bitfinex","ETHUSD",1733235423688,1.6497,3573.1,3572.0,2.79948]
["bitfinex","ETHUSD",1733235423896,1.6497,3573.1,3571.9,0.279964]
["bitfinex","ETHUSD",1733235424100,1.82979466,3573.1,3571.9,0.279964]
["bitfinex","ETHUSD",1733235424329,1.82979466,3573.1,3571.1,4.31202]
["bitfinex","ETHUSD",1733235424330,1.6156,3572.6,3571.1,4.31202]
["bitfinex","ETHUSD",1733235424533,1.6156,3572.6,3571.1,2.80022]
["bitfinex","ETHUSD",1733235424685,1.6156,3572.6,3570.8,0.58152223]
["bitfinex","ETHUSD",1733235424889,1.6156,3572.6,3571.0,2.80033]
["bitfinex","ETHUSD",1733235425249,1.6156,3572.6,3571.1,0.61823028]
["bitfinex","ETHUSD",1733235425537,1.6156,3572.6,3571.2,0.02323205]
["bitfinex","ETHUSD",1733235425750,1.6156,3572.6,3571.6,1.6123]
["bitfinex","ETHUSD",1733235425889,1.5707,3573.1,3571.7,0.02321598]
["bitfinex","ETHUSD",1733235426285,1.5707,3573.1,3572.4,2.79916]
["bitfinex","ETHUSD",1733235426591,0.1512466,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733235426818,0.1512466,3573.2,3573.1,2.82188917]
["bitfinex","ETHUSD",1733235427040,0.1512466,3573.2,3573.1,3.37188917]
["bitfinex","ETHUSD",1733235427326,0.75,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733235428089,0.75,3573.8,3573.2,1.6424]
["bitfinex","ETHUSD",1733235428329,0.75,3573.8,3573.6,2.79822]
["bitfinex","ETHUSD",1733235428928,0.75,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733235429714,1.6342,3575.6,3573.8,0.55]
["bitfinex","ETHUSD",1733235429920,1.6342,3575.6,3574.6,2.79751]
["bitfinex","ETHUSD",1733235430145,1.6342,3575.6,3574.7,0.02316855]
["bitfinex","ETHUSD",1733235430447,0.1512466,3576.7,3575.3,2.79694]
["bitfinex","ETHUSD",1733235430448,1.5493,3576.6,3575.3,2.79694]
["bitfinex","ETHUSD",1733235430731,1.5493,3576.6,3575.4,0.02315078]
["bitfinex","ETHUSD",1733235430950,1.5493,3576.6,3575.3,1.6593]
["bitfinex","ETHUSD",1733235430951,0.02487513,3576.5,3575.3,1.6593]
["bitfinex","ETHUSD",1733235431109,1.5493,3576.6,3575.0,0.02314784]
["bitfinex","ETHUSD",1733235431309,1.5493,3576.6,3575.1,0.56968856]
["bitfinex","ETHUSD",1733235431509,1.5493,3576.6,3575.3,2.79691]
["bitfinex","ETHUSD",1733235431823,1.5493,3576.6,3575.7,2.79664]
["bitfinex","ETHUSD",1733235432007,1.5493,3576.6,3575.8,2.79656]
["bitfinex","ETHUSD",1733235432214,1.5493,3576.6,3575.9,2.81963673]
["bitfinex","ETHUSD",1733235432409,1.5493,3576.6,3575.8,2.7965]
["bitfinex","ETHUSD",1733235432636,0.1512466,3576.7,3575.9,0.02314663]
["bitfinex","ETHUSD",1733235432843,0.1512466,3576.7,3575.4,0.33897438]
["bitfinex","ETHUSD",1733235432844,0.1512466,3576.7,3575.7,2.81971649]
["bitfinex","ETHUSD",1733235433054,0.1512466,3576.7,3575.8,0.28197165]
["bitfinex","ETHUSD",1733235433255,0.1512466,3576.7,3575.4,3.13578438]
["bitfinex","ETHUSD",1733235433256,0.1512466,3576.7,3575.5,0.0231484]
["bitfinex","ETHUSD",1733235433459,1.603,3576.6,3575.5,0.0231484]
["bitfinex","ETHUSD",1733235433753,1.62834474,3576.6,3575.5,0.0231484]
["bitfinex","ETHUSD",1733235434165,1.62834474,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1733235434325,1.62834474,3576.6,3575.9,3.076139]
["bitfinex","ETHUSD",1733235434545,1.62834474,3576.6,3575.4,0.33897438]
["bitfinex","ETHUSD",1733235434717,0.03494951,3576.5,3575.1,0.56968856]
["bitfinex","ETHUSD",1733235434916,1.603,3576.2,3574.5,0.02315606]
["bitfinex","ETHUSD",1733235435226,4.35829594,3576.4,3574.2,2.79781]
["bitfinex","ETHUSD",1733235435227,1.603,3575.7,3574.2,2.79781]
["bitfinex","ETHUSD",1733235435414,1.603,3575.7,3574.0,0.54742276]
["bitfinex","ETHUSD",1733235435615,1.603,3575.5,3574.1,0.21145228]
["bitfinex","ETHUSD",1733235435926,1.62475572,3575.4,3574.1,3.00934228]
["bitfinex","ETHUSD",1733235436148,1.62475572,3575.4,3574.2,0.02317627]
["bitfinex","ETHUSD",1733235436450,1.62475572,3575.4,3574.4,2.79765]
["bitfinex","ETHUSD",1733235436657,1.62475572,3575.4,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235436658,1.62475572,3575.4,3573.8,0.55979928]
["bitfinex","ETHUSD",1733235436817,1.5995,3575.2,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235437012,1.5995,3575.0,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235437447,1.5995,3575.0,3573.7,0.02318487]
["bitfinex","ETHUSD",1733235437612,0.02470619,3574.9,3573.7,0.02318487]
["bitfinex","ETHUSD",1733235437816,0.02470619,3574.9,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235437817,1.5956,3574.8,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235438049,1.5956,3574.8,3573.8,2.79813]
["bitfinex","ETHUSD",1733235438346,1.5956,3574.8,3573.7,0.44628097]
["bitfinex","ETHUSD",1733235438347,0.02469861,3574.7,3573.7,0.44628097]
["bitfinex","ETHUSD",1733235438755,1.5956,3574.8,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235438946,0.02451355,3574.6,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235439262,0.02452948,3574.6,3573.7,0.02318695]
["bitfinex","ETHUSD",1733235439461,1.5956,3574.8,3573.7,0.02318695]
["bitfinex","ETHUSD",1733235439661,0.02457402,3574.7,3573.8,0.023187]
["bitfinex","ETHUSD",1733235439986,0.02457402,3574.7,3573.9,0.44858967]
["bitfinex","ETHUSD",1733235440303,0.02457402,3574.7,3573.7,0.023187]
["bitfinex","ETHUSD",1733235440443,0.02457402,3574.7,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235440956,0.02457402,3574.7,3573.7,0.02318491]
["bitfinex","ETHUSD",1733235441142,0.02457402,3574.7,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235441349,0.02457402,3574.7,3573.7,0.02318578]
["bitfinex","ETHUSD",1733235441571,0.02457402,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1733235441746,0.02457402,3574.7,3573.8,0.16876955]
["bitfinex","ETHUSD",1733235442187,0.02457402,3574.7,3573.9,0.02318336]
["bitfinex","ETHUSD",1733235442583,0.02457402,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733235442907,1.5956,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1733235443106,1.5956,3574.8,3573.9,2.79801]
["bitfinex","ETHUSD",1733235443318,0.02488768,3574.7,3573.9,0.46312892]
["bitfinex","ETHUSD",1733235443513,0.02488768,3574.7,3573.8,0.16876955]
["bitfinex","ETHUSD",1733235444018,0.02488768,3574.7,3573.8,0.19195477]
["bitfinex","ETHUSD",1733235444169,0.02488768,3574.7,3573.8,2.99009477]
["bitfinex","ETHUSD",1733235444369,0.02488768,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733235444614,0.02488768,3574.7,3573.8,0.19195473]
["bitfinex","ETHUSD",1733235444787,0.02488768,3574.7,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235445117,1.5689,3574.6,3573.6,1.66450969]
["bitfinex","ETHUSD",1733235445288,1.5689,3574.6,3573.7,0.02319466]
["bitfinex","ETHUSD",1733235445488,1.59341171,3574.6,3573.7,0.02319466]
["bitfinex","ETHUSD",1733235445701,1.59341171,3574.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733235445702,1.59341171,3574.6,3573.5,0.02319468]
["bitfinex","ETHUSD",1733235445909,1.59341171,3574.6,3573.5,2.82155468]
["bitfinex","ETHUSD",1733235446132,1.5689,3574.6,3573.6,0.02319468]
["bitfinex","ETHUSD",1733235446331,1.5689,3574.6,3573.5,3.10372013]
["bitfinex","ETHUSD",1733235446502,1.5689,3574.6,3573.1,0.57047901]
["bitfinex","ETHUSD",1733235446705,1.5517,3574.4,3572.6,1.6501]
["bitfinex","ETHUSD",1733235447004,1.5517,3574.1,3572.3,2.79931]
["bitfinex","ETHUSD",1733235447203,1.5517,3574.1,3572.4,2.79916]
["bitfinex","ETHUSD",1733235447518,1.5517,3574.1,3572.4,0.02319967]
["bitfinex","ETHUSD",1733235447718,1.5517,3574.1,3572.5,0.22346994]
["bitfinex","ETHUSD",1733235447877,1.5517,3574.1,3572.6,0.0232028]
["bitfinex","ETHUSD",1733235448074,1.5517,3574.1,3572.5,0.22346994]
["bitfinex","ETHUSD",1733235448333,0.58497479,3574.0,3572.3,0.56139976]
["bitfinex","ETHUSD",1733235448488,1.5746,3573.9,3572.4,0.02321553]
["bitfinex","ETHUSD",1733235448678,1.5746,3573.9,3572.6,2.79902]
["bitfinex","ETHUSD",1733235448881,1.5746,3573.9,3572.6,2.82222775]
["bitfinex","ETHUSD",1733235449084,1.5746,3573.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733235449282,2.0686,3573.8,3572.3,0.56139976]
["bitfinex","ETHUSD",1733235449479,1.5186,3573.7,3572.1,2.79941]
["bitfinex","ETHUSD",1733235449695,1.5186,3573.7,3572.2,2.82257544]
["bitfinex","ETHUSD",1733235450124,1.5186,3573.7,3572.4,2.79922]
["bitfinex","ETHUSD",1733235450291,1.5186,3573.7,3572.5,0.02321548]
["bitfinex","ETHUSD",1733235450497,1.6196,3573.6,3572.5,0.02321548]
["bitfinex","ETHUSD",1733235451241,1.6063,3573.4,3571.3,1.5566]
["bitfinex","ETHUSD",1733235451538,1.6063,3573.4,3572.0,2.79952]
["bitfinex","ETHUSD",1733235451845,1.6063,3573.0,3571.4,2.79997]
["bitfinex","ETHUSD",1733235452000,3.0,3572.7,3571.0,2.80025]
["bitfinex","ETHUSD",1733235452203,3.0,3572.7,3571.1,2.16657362]
["bitfinex","ETHUSD",1733235452204,1.6063,3572.2,3571.1,2.16657362]
["bitfinex","ETHUSD",1733235452522,1.6063,3572.2,3571.1,1.66356969]
["bitfinex","ETHUSD",1733235452697,1.6063,3572.2,3571.2,2.8234122]
["bitfinex","ETHUSD",1733235452897,1.6063,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1733235453099,1.6063,3572.2,3571.5,0.02323543]
["bitfinex","ETHUSD",1733235453381,1.6063,3572.2,3571.7,2.7997]
["bitfinex","ETHUSD",1733235453555,1.6063,3572.2,3571.1,1.66356969]
["bitfinex","ETHUSD",1733235453717,1.6063,3572.2,3571.6,2.79979]
["bitfinex","ETHUSD",1733235453905,1.6063,3572.2,3571.6,0.02323377]
["bitfinex","ETHUSD",1733235454304,1.6063,3572.2,3571.5,2.79994]
["bitfinex","ETHUSD",1733235454546,1.6063,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1733235454697,1.6063,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1733235454901,1.6063,3572.2,3571.5,2.79987]
["bitfinex","ETHUSD",1733235455225,1.6063,3572.2,3571.5,0.3246253]
["bitfinex","ETHUSD",1733235455428,1.5,3573.1,3571.6,0.02323399]
["bitfinex","ETHUSD",1733235455624,1.5,3573.1,3571.4,2.79995]
["bitfinex","ETHUSD",1733235455625,1.5,3573.1,3571.8,2.79969]
["bitfinex","ETHUSD",1733235455833,0.03498788,3573.0,3571.8,2.79969]
["bitfinex","ETHUSD",1733235456044,1.5,3573.0,3571.2,0.44638297]
["bitfinex","ETHUSD",1733235456203,1.5,3572.6,3571.1,1.66356969]
["bitfinex","ETHUSD",1733235456403,1.5,3572.3,3571.1,1.66356969]
["bitfinex","ETHUSD",1733235456630,1.5,3572.2,3571.1,1.66356969]
["bitfinex","ETHUSD",1733235457252,1.5,3572.0,3571.1,1.66356969]
["bitfinex","ETHUSD",1733235457967,4.5502,3571.7,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235458272,4.6239,3571.6,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235458430,1.6239,3571.6,3570.6,2.82496236]
["bitfinex","ETHUSD",1733235458767,1.6239,3571.6,3570.7,2.823813]
["bitfinex","ETHUSD",1733235458971,1.6239,3571.6,3571.1,2.80018]
["bitfinex","ETHUSD",1733235459286,1.6239,3571.6,3570.7,2.823773]
["bitfinex","ETHUSD",1733235459287,1.6239,3571.6,3570.7,2.80057]
["bitfinex","ETHUSD",1733235459430,1.6239,3571.6,3570.9,2.80038]
["bitfinex","ETHUSD",1733235459623,1.6239,3571.6,3570.6,0.3068186]
["bitfinex","ETHUSD",1733235459624,1.6239,3571.6,3571.0,0.02324942]
["bitfinex","ETHUSD",1733235459940,1.6239,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1733235460322,1.78629,3571.6,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235460541,1.5775,3571.5,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235461653,0.03500237,3571.4,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235461827,1.5775,3571.2,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235464124,6.90993242,3570.7,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235464365,9.77162566,3570.7,3570.6,0.02432236]
["bitfinex","ETHUSD",1733235464693,0.55,3570.4,3568.2,1.60288243]
["bitfinex","ETHUSD",1733235464875,1.6443,3569.9,3568.3,2.80239]
["bitfinex","ETHUSD",1733235465026,1.6443,3569.9,3568.6,0.55296334]
["bitfinex","ETHUSD",1733235465377,1.6443,3569.5,3567.7,0.02329002]
["bitfinex","ETHUSD",1733235465527,1.66,3569.4,3568.3,2.80241]
["bitfinex","ETHUSD",1733235465727,1.66,3569.4,3568.2,0.5591323]
["bitfinex","ETHUSD",1733235465728,1.66,3569.4,3568.4,1.121737]
["bitfinex","ETHUSD",1733235465962,1.66,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1733235466528,1.6053,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733235466727,1.6053,3569.3,3568.2,1.14504081]
["bitfinex","ETHUSD",1733235466970,1.6053,3569.3,3568.4,2.80233]
["bitfinex","ETHUSD",1733235467182,1.6053,3569.3,3568.2,3.924266]
["bitfinex","ETHUSD",1733235467469,1.76583,3569.3,3568.2,2.80252]
["bitfinex","ETHUSD",1733235468231,1.76583,3569.3,3568.1,1.12182]
["bitfinex","ETHUSD",1733235468232,1.66492335,3569.2,3568.1,1.12182]
["bitfinex","ETHUSD",1733235468426,0.16053,3569.3,3568.1,1.12182]
["bitfinex","ETHUSD",1733235468427,1.6299,3569.0,3568.1,1.12182]
["bitfinex","ETHUSD",1733235468678,1.6299,3568.8,3567.3,0.02331116]
["bitfinex","ETHUSD",1733235469178,1.6299,3568.8,3567.3,0.57427132]
["bitfinex","ETHUSD",1733235469472,1.6299,3568.8,3567.3,2.82650116]
["bitfinex","ETHUSD",1733235469669,1.6299,3568.8,3567.6,2.803]
["bitfinex","ETHUSD",1733235469879,1.6299,3568.8,3567.7,2.8029]
["bitfinex","ETHUSD",1733235470030,1.6299,3568.8,3567.2,1.121978]
["bitfinex","ETHUSD",1733235470031,1.5494,3568.7,3567.5,2.80306]
["bitfinex","ETHUSD",1733235470462,4.3686744,3568.6,3567.3,0.02331558]
["bitfinex","ETHUSD",1733235470677,1.5494,3568.5,3567.5,2.80304]
["bitfinex","ETHUSD",1733235470976,1.5494,3568.5,3567.3,0.02331558]
["bitfinex","ETHUSD",1733235471141,1.5494,3568.5,3567.6,2.80299]
["bitfinex","ETHUSD",1733235471474,1.5494,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1733235471688,1.5494,3568.5,3567.7,0.02331564]
["bitfinex","ETHUSD",1733235471835,1.5494,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1733235472651,1.5494,3568.5,3567.2,3.925228]
["bitfinex","ETHUSD",1733235472856,1.5494,3568.5,3567.3,0.02331143]
["bitfinex","ETHUSD",1733235473349,1.5494,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1733235473793,1.5494,3568.5,3567.9,0.02331141]
["bitfinex","ETHUSD",1733235473962,1.5494,3568.5,3567.5,1.5444]
["bitfinex","ETHUSD",1733235474158,1.5494,3568.5,3567.6,0.02330876]
["bitfinex","ETHUSD",1733235474361,1.5494,3568.5,3567.5,1.5444]
["bitfinex","ETHUSD",1733235474362,1.5494,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1733235474853,0.56179081,3569.6,3568.2,0.02330691]
["bitfinex","ETHUSD",1733235474854,1.548,3569.5,3568.2,0.02330691]
["bitfinex","ETHUSD",1733235475090,1.548,3569.5,3568.7,2.8021]
["bitfinex","ETHUSD",1733235475299,1.548,3569.5,3568.1,0.56637137]
["bitfinex","ETHUSD",1733235475300,1.548,3569.5,3568.6,2.80219]
["bitfinex","ETHUSD",1733235475588,1.548,3569.5,3568.4,2.80235]
["bitfinex","ETHUSD",1733235475756,1.548,3569.5,3568.1,3.36891137]
["bitfinex","ETHUSD",1733235475954,1.548,3569.5,3567.9,2.80274]
["bitfinex","ETHUSD",1733235476264,1.5223,3569.0,3568.0,2.80266]
["bitfinex","ETHUSD",1733235476592,1.55732567,3569.0,3567.9,0.3237472]
["bitfinex","ETHUSD",1733235476769,1.55732567,3569.0,3567.8,0.434732]
["bitfinex","ETHUSD",1733235476770,1.5223,3568.9,3567.8,0.434732]
["bitfinex","ETHUSD",1733235476969,1.5223,3568.9,3567.9,2.80275]
["bitfinex","ETHUSD",1733235477153,4.5223,3568.9,3568.0,2.80268]
["bitfinex","ETHUSD",1733235477354,4.5223,3568.9,3567.3,0.02331083]
["bitfinex","ETHUSD",1733235477355,1.5223,3568.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733235477590,1.5223,3568.9,3567.4,0.02330808]
["bitfinex","ETHUSD",1733235477783,1.5223,3568.9,3567.8,2.80283]
["bitfinex","ETHUSD",1733235477978,1.5594,3568.8,3567.8,2.80283]
["bitfinex","ETHUSD",1733235478292,1.5594,3568.8,3567.9,2.80274]
["bitfinex","ETHUSD",1733235478469,1.5594,3568.8,3567.9,2.80269]
["bitfinex","ETHUSD",1733235478653,1.5594,3568.8,3567.5,2.80308]
["bitfinex","ETHUSD",1733235478858,1.5594,3568.8,3567.8,2.80277]
["bitfinex","ETHUSD",1733235479092,1.5594,3568.8,3567.9,2.80275]
["bitfinex","ETHUSD",1733235479895,1.5594,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1733235480051,1.5594,3568.8,3567.3,2.80318]
["bitfinex","ETHUSD",1733235480052,1.5594,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1733235480258,1.5594,3568.8,3567.7,2.80291]
["bitfinex","ETHUSD",1733235480456,1.5594,3568.8,3568.0,2.80262]
["bitfinex","ETHUSD",1733235480698,1.5594,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1733235480898,1.5594,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1733235481195,1.5594,3568.8,3567.8,0.280291]
["bitfinex","ETHUSD",1733235481196,1.5594,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1733235481401,1.5594,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1733235481696,1.5594,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1733235482058,1.5594,3568.8,3568.1,2.80259]
["bitfinex","ETHUSD",1733235482370,1.5594,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1733235482569,1.5594,3568.8,3568.1,0.33392349]
["bitfinex","ETHUSD",1733235482771,1.5594,3568.8,3568.2,2.80246]
["bitfinex","ETHUSD",1733235483097,1.5594,3568.8,3568.3,0.02330475]
["bitfinex","ETHUSD",1733235483300,1.5594,3568.8,3568.3,2.82573475]
["bitfinex","ETHUSD",1733235483528,1.5594,3568.8,3568.5,2.80223]
["bitfinex","ETHUSD",1733235483688,1.5594,3568.8,3568.3,0.02330475]
["bitfinex","ETHUSD",1733235483883,1.5594,3568.8,3566.5,5.80383]
["bitfinex","ETHUSD",1733235483884,1.5594,3568.8,3567.6,0.55]
["bitfinex","ETHUSD",1733235484080,1.5594,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1733235484609,1.6041,3569.9,3568.5,0.02330343]
["bitfinex","ETHUSD",1733235484904,1.6041,3569.4,3567.9,0.57050803]
["bitfinex","ETHUSD",1733235485411,1.6041,3569.4,3568.1,2.80261]
["bitfinex","ETHUSD",1733235485702,1.6041,3569.4,3569.2,2.80171]
["bitfinex","ETHUSD",1733235485905,1.6041,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1733235486060,1.6041,3569.4,3568.8,0.280203]
["bitfinex","ETHUSD",1733235486258,1.6041,3569.4,3567.9,2.12730803]
["bitfinex","ETHUSD",1733235486459,0.03502086,3569.3,3567.9,0.57050803]
["bitfinex","ETHUSD",1733235486691,1.5469,3569.4,3568.1,2.80253]
["bitfinex","ETHUSD",1733235486893,4.3686744,3569.6,3567.9,0.57050803]
["bitfinex","ETHUSD",1733235486894,1.641,3569.2,3567.9,2.80273]
["bitfinex","ETHUSD",1733235487215,1.641,3569.0,3567.5,1.5568]
["bitfinex","ETHUSD",1733235487375,1.641,3569.0,3567.8,2.80279]
["bitfinex","ETHUSD",1733235487376,4.641,3568.9,3567.8,2.80279]
["bitfinex","ETHUSD",1733235487899,1.641,3568.9,3567.1,4.35272]
["bitfinex","ETHUSD",1733235488060,1.641,3568.9,3567.5,2.80308]
["bitfinex","ETHUSD",1733235488372,1.641,3568.9,3567.3,2.80321]
["bitfinex","ETHUSD",1733235488576,1.641,3568.9,3567.4,2.80314]
["bitfinex","ETHUSD",1733235488786,1.5373,3568.7,3567.6,2.80297]
["bitfinex","ETHUSD",1733235490006,1.5373,3568.7,3567.7,0.02331632]
["bitfinex","ETHUSD",1733235490298,1.6556,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1733235490506,1.6556,3569.4,3568.8,2.82532468]
["bitfinex","ETHUSD",1733235491039,1.6556,3569.4,3568.9,0.0232955]
["bitfinex","ETHUSD",1733235491317,1.6556,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733235491457,1.6556,3569.4,3569.3,3.362012]
["bitfinex","ETHUSD",1733235491806,1.6556,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733235491989,1.605,3570.3,3569.0,2.82517716]
["bitfinex","ETHUSD",1733235492186,1.605,3570.3,3569.0,0.02328716]
["bitfinex","ETHUSD",1733235492382,0.03501555,3570.2,3569.1,2.80178]
["bitfinex","ETHUSD",1733235492589,0.03501555,3570.2,3569.2,2.80174]
["bitfinex","ETHUSD",1733235492590,1.605,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1733235492777,1.64001555,3570.1,3569.2,0.280174]
["bitfinex","ETHUSD",1733235492974,1.64001555,3570.1,3567.9,2.80274]
["bitfinex","ETHUSD",1733235492975,1.605,3569.9,3568.2,0.55398723]
["bitfinex","ETHUSD",1733235493173,3.0,3570.3,3567.8,2.80284]
["bitfinex","ETHUSD",1733235493174,1.5482,3569.4,3567.8,2.80284]
["bitfinex","ETHUSD",1733235493537,1.5482,3569.4,3568.3,2.80238]
["bitfinex","ETHUSD",1733235493713,1.5482,3569.4,3568.1,2.80254]
["bitfinex","ETHUSD",1733235493714,0.03502371,3569.3,3568.1,2.80254]
["bitfinex","ETHUSD",1733235493873,0.03502371,3569.3,3567.7,1.5641]
["bitfinex","ETHUSD",1733235493874,0.03502371,3569.3,3568.2,2.80247]
["bitfinex","ETHUSD",1733235494074,0.03502371,3569.3,3567.7,1.5641]
["bitfinex","ETHUSD",1733235494075,5.57366666,3569.2,3567.9,2.8027]
["bitfinex","ETHUSD",1733235494273,1.6581,3569.0,3567.6,2.80293]
["bitfinex","ETHUSD",1733235494469,1.6581,3569.0,3567.5,0.44907788]
["bitfinex","ETHUSD",1733235494679,1.6581,3569.0,3567.6,0.59278491]
["bitfinex","ETHUSD",1733235495211,1.6581,3569.0,3568.0,2.80263]
["bitfinex","ETHUSD",1733235495375,1.6581,3569.0,3568.0,0.280263]
["bitfinex","ETHUSD",1733235495710,1.6581,3569.0,3568.0,2.80263]
["bitfinex","ETHUSD",1733235495858,1.6581,3569.0,3568.1,2.80258]
["bitfinex","ETHUSD",1733235496059,1.6581,3569.0,3568.3,2.80241]
["bitfinex","ETHUSD",1733235496296,1.6581,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1733235496707,1.6581,3569.0,3567.7,2.80285]
["bitfinex","ETHUSD",1733235496861,1.6327,3568.7,3567.7,0.38214028]
["bitfinex","ETHUSD",1733235497061,3.91556666,3568.4,3567.6,0.56947492]
["bitfinex","ETHUSD",1733235497266,1.6327,3568.3,3567.6,0.56947492]
["bitfinex","ETHUSD",1733235497487,1.6327,3568.3,3567.4,2.80314]
["bitfinex","ETHUSD",1733235497713,0.03503234,3568.2,3567.2,1.69654645]
["bitfinex","ETHUSD",1733235497863,1.6327,3568.3,3567.2,0.57456845]
["bitfinex","ETHUSD",1733235498268,1.6327,3568.3,3567.4,2.80316]
["bitfinex","ETHUSD",1733235498467,1.6607,3569.0,3567.7,1.5646]
["bitfinex","ETHUSD",1733235498769,1.6607,3569.0,3567.3,0.17200251]
["bitfinex","ETHUSD",1733235498770,3.91556666,3568.8,3567.3,0.17200251]
["bitfinex","ETHUSD",1733235499112,1.6607,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1733235499822,1.6607,3569.0,3568.4,0.02330468]
["bitfinex","ETHUSD",1733235499963,1.6607,3569.0,3567.5,2.80308]
["bitfinex","ETHUSD",1733235499964,1.6607,3569.0,3568.2,2.80248]
["bitfinex","ETHUSD",1733235500170,1.6607,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1733235500366,1.6607,3569.0,3568.4,2.80229]
["bitfinex","ETHUSD",1733235501082,1.6607,3569.0,3568.0,2.80261]
["bitfinex","ETHUSD",1733235501272,1.6607,3569.0,3568.0,0.02330438]
["bitfinex","ETHUSD",1733235501474,1.6607,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1733235501678,1.6607,3569.0,3568.1,3.13786]
["bitfinex","ETHUSD",1733235501887,1.6607,3569.0,3568.1,0.33526]
["bitfinex","ETHUSD",1733235502171,1.6607,3569.0,3568.1,2.80258]
["bitfinex","ETHUSD",1733235502425,1.6607,3569.0,3567.9,2.82606444]
["bitfinex","ETHUSD",1733235502570,1.6607,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733235503084,1.6607,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1733235503777,1.6607,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1733235503981,1.6607,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1733235504177,1.6607,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1733235504697,1.6607,3569.0,3568.6,0.280219]
["bitfinex","ETHUSD",1733235504873,1.5756,3569.9,3568.7,0.02329862]
["bitfinex","ETHUSD",1733235505211,1.5756,3569.9,3568.6,0.280219]
["bitfinex","ETHUSD",1733235505212,1.5756,3569.9,3568.8,0.02329006]
["bitfinex","ETHUSD",1733235505422,1.5756,3569.9,3569.2,2.80172]
["bitfinex","ETHUSD",1733235505718,1.5756,3569.9,3568.5,2.80229]
["bitfinex","ETHUSD",1733235506014,1.5756,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1733235506222,0.03501519,3569.8,3568.6,0.335229]
["bitfinex","ETHUSD",1733235506370,0.03501519,3569.8,3568.0,1.16094774]
["bitfinex","ETHUSD",1733235506371,3.91556666,3569.6,3568.0,2.8259005]
["bitfinex","ETHUSD",1733235506573,3.91556666,3569.6,3567.8,1.16094774]
["bitfinex","ETHUSD",1733235506574,1.539,3569.4,3568.1,2.8026]
["bitfinex","ETHUSD",1733235506813,1.539,3569.2,3567.6,1.16094774]
["bitfinex","ETHUSD",1733235507128,1.15273131,3570.2,3567.5,3.32812162]
["bitfinex","ETHUSD",1733235507129,1.539,3569.0,3567.5,2.80305]
["bitfinex","ETHUSD",1733235507274,3.91556666,3568.8,3567.5,2.80305]
["bitfinex","ETHUSD",1733235507479,1.664,3568.7,3567.6,2.80299]
["bitfinex","ETHUSD",1733235507680,1.664,3568.7,3567.5,0.47084182]
["bitfinex","ETHUSD",1733235507895,1.664,3568.7,3567.5,0.49415772]
["bitfinex","ETHUSD",1733235508127,1.664,3568.7,3567.5,0.0233159]
["bitfinex","ETHUSD",1733235508279,1.664,3568.7,3567.5,2.8263159]
["bitfinex","ETHUSD",1733235508634,1.664,3568.7,3567.3,0.17200251]
["bitfinex","ETHUSD",1733235508635,4.664,3568.7,3567.3,0.73308324]
["bitfinex","ETHUSD",1733235508807,4.664,3568.7,3567.4,2.80315]
["bitfinex","ETHUSD",1733235509318,4.664,3568.7,3567.5,2.80307]
["bitfinex","ETHUSD",1733235509480,4.664,3568.7,3567.5,3.10290885]
["bitfinex","ETHUSD",1733235509822,4.664,3568.7,3567.5,0.29983885]
["bitfinex","ETHUSD",1733235510417,1.664,3568.7,3567.8,2.80282]
["bitfinex","ETHUSD",1733235511116,1.664,3568.7,3567.6,3.35297]
["bitfinex","ETHUSD",1733235511280,1.664,3568.7,3567.7,2.80289]
["bitfinex","ETHUSD",1733235511475,3.91556666,3568.3,3567.5,0.29983885]
["bitfinex","ETHUSD",1733235511709,1.563,3568.2,3567.2,1.16094774]
["bitfinex","ETHUSD",1733235511921,1.563,3568.2,3567.2,0.55]
["bitfinex","ETHUSD",1733235512085,1.563,3568.2,3567.2,1.16094774]
["bitfinex","ETHUSD",1733235512295,1.563,3568.2,3567.2,3.98754947]
["bitfinex","ETHUSD",1733235512632,1.563,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1733235512920,1.563,3568.2,3567.4,0.45374195]
["bitfinex","ETHUSD",1733235513079,1.563,3568.2,3567.4,0.55]
["bitfinex","ETHUSD",1733235513280,1.563,3568.2,3567.4,0.57331785]
["bitfinex","ETHUSD",1733235513755,1.563,3568.2,3567.4,3.37647785]
["bitfinex","ETHUSD",1733235513942,1.563,3568.2,3567.2,3.35329]
["bitfinex","ETHUSD",1733235514474,1.563,3568.2,3567.3,2.8265379]
["bitfinex","ETHUSD",1733235514639,1.563,3568.2,3567.4,0.33765379]
["bitfinex","ETHUSD",1733235515031,1.563,3568.2,3567.1,0.55]
["bitfinex","ETHUSD",1733235515226,1.563,3568.2,3567.2,2.8033]
["bitfinex","ETHUSD",1733235515562,1.563,3568.2,3567.3,0.02331796]
["bitfinex","ETHUSD",1733235515766,1.563,3568.2,3567.4,0.55]
["bitfinex","ETHUSD",1733235515966,1.563,3568.2,3567.0,1.16094774]
["bitfinex","ETHUSD",1733235516265,1.6359,3567.8,3566.9,1.16094774]
["bitfinex","ETHUSD",1733235516471,1.6359,3567.4,3566.5,1.16094774]
["bitfinex","ETHUSD",1733235516669,1.67094159,3567.4,3566.3,1.16094774]
["bitfinex","ETHUSD",1733235516979,1.67094159,3567.4,3566.1,1.16094774]
["bitfinex","ETHUSD",1733235516980,1.6359,3567.4,3566.1,1.16094774]
["bitfinex","ETHUSD",1733235517125,4.6359,3567.4,3566.5,0.54842277]
["bitfinex","ETHUSD",1733235517322,1.6359,3567.2,3566.5,0.54842277]
["bitfinex","ETHUSD",1733235517532,1.6359,3567.2,3566.0,2.80425]
["bitfinex","ETHUSD",1733235517735,3.91556666,3567.1,3565.9,2.71575984]
["bitfinex","ETHUSD",1733235518181,3.91556666,3567.1,3566.4,0.56795917]
["bitfinex","ETHUSD",1733235518182,1.6555,3566.9,3566.4,0.56795917]
["bitfinex","ETHUSD",1733235519050,1.6555,3566.9,3566.5,0.02334491]
["bitfinex","ETHUSD",1733235519441,1.6555,3566.9,3566.4,0.56795917]
["bitfinex","ETHUSD",1733235520149,1.6555,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1733235520484,1.6555,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1733235520633,1.6555,3566.9,3566.6,0.20926851]
["bitfinex","ETHUSD",1733235520837,1.6555,3566.9,3566.7,0.20926851]
["bitfinex","ETHUSD",1733235521090,1.6555,3566.9,3566.4,0.56795917]
["bitfinex","ETHUSD",1733235521091,1.6555,3566.9,3566.8,0.20926851]
["bitfinex","ETHUSD",1733235521302,1.6555,3566.9,3566.4,0.56795917]
["bitfinex","ETHUSD",1733235521303,2.21260667,3566.9,3566.4,0.56795917]
["bitfinex","ETHUSD",1733235521472,2.21260667,3566.9,3566.5,0.20922127]
["bitfinex","ETHUSD",1733235521679,2.21260667,3566.9,3566.6,0.20922127]
["bitfinex","ETHUSD",1733235521974,1.5996,3566.7,3565.9,1.5548121]
["bitfinex","ETHUSD",1733235522191,5.51516666,3566.7,3566.0,0.20922693]
["bitfinex","ETHUSD",1733235522391,5.51516666,3566.7,3565.9,1.5548121]
["bitfinex","ETHUSD",1733235522392,5.51516666,3566.7,3566.1,0.20922693]
["bitfinex","ETHUSD",1733235522601,1.6343,3566.5,3566.2,0.20922693]
["bitfinex","ETHUSD",1733235522911,1.6343,3566.5,3564.9,4.54648162]
["bitfinex","ETHUSD",1733235522912,4.6343,3566.2,3565.2,2.80487]
["bitfinex","ETHUSD",1733235523111,4.6343,3566.2,3565.3,0.20922651]
["bitfinex","ETHUSD",1733235523309,4.6343,3566.2,3565.4,0.20922651]
["bitfinex","ETHUSD",1733235523602,4.6343,3566.2,3565.5,0.20922651]
["bitfinex","ETHUSD",1733235523807,0.85498667,3566.1,3565.6,0.20922651]
["bitfinex","ETHUSD",1733235524010,0.85498667,3566.1,3565.7,0.20922651]
["bitfinex","ETHUSD",1733235524307,0.85498667,3566.1,3565.2,2.80488]
["bitfinex","ETHUSD",1733235524470,4.6343,3566.2,3565.3,0.20898338]
["bitfinex","ETHUSD",1733235524664,4.6343,3566.2,3564.5,3.92832]
["bitfinex","ETHUSD",1733235524665,3.91556666,3565.9,3565.4,0.20898338]
["bitfinex","ETHUSD",1733235524869,3.60722733,3566.7,3564.1,3.96668774]
["bitfinex","ETHUSD",1733235524870,1.5482,3565.3,3564.1,3.96668774]
["bitfinex","ETHUSD",1733235525067,1.5482,3565.3,3563.6,1.6412]
["bitfinex","ETHUSD",1733235525068,1.5482,3564.8,3564.2,0.20900526]
["bitfinex","ETHUSD",1733235525268,4.5482,3564.8,3564.2,0.20900526]
["bitfinex","ETHUSD",1733235525494,4.58326722,3564.8,3564.3,0.20900526]
["bitfinex","ETHUSD",1733235525692,4.5482,3564.8,3564.4,0.20900526]
["bitfinex","ETHUSD",1733235525906,4.58326634,3564.8,3564.5,0.20900526]
["bitfinex","ETHUSD",1733235526067,5.43314964,3564.8,3564.6,0.20900526]
["bitfinex","ETHUSD",1733235526270,1.5684,3564.7,3563.1,1.6651]
["bitfinex","ETHUSD",1733235526473,1.5684,3564.1,3563.2,0.20864243]
["bitfinex","ETHUSD",1733235526707,1.5684,3564.1,3563.3,0.20864243]
["bitfinex","ETHUSD",1733235526889,1.5684,3564.1,3563.4,0.20864243]
["bitfinex","ETHUSD",1733235527319,4.6042,3563.7,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235527528,4.6562,3563.0,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235527837,1.6562,3562.9,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235527985,0.03509442,3562.8,3562.7,0.1512466]
["bitfinex","ETHUSD",1733235528182,0.03509442,3562.8,3560.3,2.80869]
["bitfinex","ETHUSD",1733235528183,0.354,3562.7,3560.3,2.80869]
["bitfinex","ETHUSD",1733235528503,3.91556666,3563.1,3560.3,2.80869]
["bitfinex","ETHUSD",1733235528504,1.6562,3561.6,3560.3,0.437689]
["bitfinex","ETHUSD",1733235528688,1.6562,3561.6,3560.9,2.8082]
["bitfinex","ETHUSD",1733235529412,1.6562,3561.6,3560.6,0.54942184]
["bitfinex","ETHUSD",1733235529591,1.6562,3561.6,3560.7,0.5734516]
["bitfinex","ETHUSD",1733235529795,3.91556666,3562.5,3560.7,0.5734516]
["bitfinex","ETHUSD",1733235529796,4.5123,3562.4,3560.7,0.5734516]
["bitfinex","ETHUSD",1733235529988,4.5123,3562.4,3560.9,0.55]
["bitfinex","ETHUSD",1733235529989,1.5123,3562.4,3560.9,0.55]
["bitfinex","ETHUSD",1733235530202,1.5123,3562.4,3560.8,4.35354]
["bitfinex","ETHUSD",1733235530203,1.5123,3562.4,3561.2,0.55]
["bitfinex","ETHUSD",1733235530413,1.5123,3562.4,3561.0,3.32425053]
["bitfinex","ETHUSD",1733235530414,1.5123,3562.4,3561.6,0.55]
["bitfinex","ETHUSD",1733235530716,1.5123,3562.4,3561.6,0.57343079]
["bitfinex","ETHUSD",1733235531016,1.5123,3562.4,3561.4,2.8078]
["bitfinex","ETHUSD",1733235532020,1.5777,3563.1,3561.9,0.885764]
["bitfinex","ETHUSD",1733235532221,0.03508721,3563.0,3561.9,0.885764]
["bitfinex","ETHUSD",1733235532382,1.5777,3563.1,3561.8,0.55]
["bitfinex","ETHUSD",1733235533033,1.5777,3563.1,3561.8,3.35756]
["bitfinex","ETHUSD",1733235533340,1.5777,3563.1,3561.9,0.55]
["bitfinex","ETHUSD",1733235533935,1.5777,3563.1,3561.8,0.55]
["bitfinex","ETHUSD",1733235534141,3.0,3562.8,3561.8,0.55]
["bitfinex","ETHUSD",1733235534294,3.0,3562.8,3561.5,0.55]
["bitfinex","ETHUSD",1733235534295,1.5232,3562.7,3561.5,0.55]
["bitfinex","ETHUSD",1733235534497,1.5232,3562.7,3561.7,0.55]
["bitfinex","ETHUSD",1733235534721,1.5232,3562.7,3561.8,0.02343487]
["bitfinex","ETHUSD",1733235535194,1.5232,3562.7,3561.9,0.55]
["bitfinex","ETHUSD",1733235535935,1.5232,3562.7,3562.0,2.80741]
["bitfinex","ETHUSD",1733235536140,1.5232,3562.7,3562.1,0.55]
["bitfinex","ETHUSD",1733235536923,1.5232,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1733235537109,1.5232,3562.7,3561.1,0.55068983]
["bitfinex","ETHUSD",1733235537110,0.03508868,3562.6,3561.6,0.55]
["bitfinex","ETHUSD",1733235537313,1.5232,3562.7,3561.8,0.55]
["bitfinex","ETHUSD",1733235537527,3.91556666,3562.1,3561.1,0.55068983]
["bitfinex","ETHUSD",1733235537838,3.2,3562.9,3560.2,1.5592]
["bitfinex","ETHUSD",1733235537839,1.5295,3561.6,3560.6,0.57317963]
["bitfinex","ETHUSD",1733235538340,0.0351023,3561.5,3560.6,0.57317963]
["bitfinex","ETHUSD",1733235538496,1.5295,3561.6,3560.6,0.57317963]
["bitfinex","ETHUSD",1733235539235,3.91556666,3561.3,3560.6,0.57317963]
["bitfinex","ETHUSD",1733235539436,1.5292,3561.2,3560.3,0.55496203]
["bitfinex","ETHUSD",1733235539607,1.5292,3561.2,3559.6,1.5871]
["bitfinex","ETHUSD",1733235539608,0.54447667,3561.1,3559.9,2.80906]
["bitfinex","ETHUSD",1733235539817,0.54447667,3561.1,3560.0,3.01554349]
["bitfinex","ETHUSD",1733235540023,0.54447667,3561.1,3559.6,1.5871]
["bitfinex","ETHUSD",1733235540024,0.54447667,3561.1,3560.1,3.01548349]
["bitfinex","ETHUSD",1733235540229,0.54447667,3561.1,3560.1,2.80889]
["bitfinex","ETHUSD",1733235540433,0.03510608,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1733235540627,1.5292,3561.2,3560.1,2.80889]
["bitfinex","ETHUSD",1733235540930,1.5292,3561.2,3560.2,1.1034439]
["bitfinex","ETHUSD",1733235541804,4.5348,3560.9,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235542002,1.5348,3560.7,3559.5,0.55338767]
["bitfinex","ETHUSD",1733235542204,1.5348,3560.5,3559.5,0.55338767]
["bitfinex","ETHUSD",1733235542446,0.03511423,3560.4,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235542632,1.5994,3560.2,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543017,3.0,3560.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543018,0.03511727,3560.1,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543231,1.5994,3560.0,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543542,3.0,3560.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543543,1.5994,3559.8,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543755,1.5019,3559.6,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235543952,4.5019,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235544134,4.53702678,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235544304,1.5019,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235544504,1.65209,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235545403,1.5019,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235545606,1.53702446,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235545814,1.5019,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235546013,1.53702634,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235546215,1.5019,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235546416,1.68721812,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235546716,3.18531812,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235546907,4.75839,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235547349,4.79351912,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235547644,4.75839,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235547853,4.79351791,3559.3,3559.2,0.1512466]
["bitfinex","ETHUSD",1733235548647,4.79351791,3559.3,3556.7,1.5439]
["bitfinex","ETHUSD",1733235548648,1.5912,3559.0,3556.7,1.5439]
["bitfinex","ETHUSD",1733235548821,1.5912,3558.8,3556.8,0.53484522]
["bitfinex","ETHUSD",1733235549020,1.5912,3558.8,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235549233,0.03513349,3559.2,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235549234,1.5912,3558.6,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235549746,1.5912,3558.6,3557.9,2.81062]
["bitfinex","ETHUSD",1733235549933,1.5912,3558.6,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235549934,1.5912,3558.6,3558.0,0.02351616]
["bitfinex","ETHUSD",1733235550247,3.51372693,3559.3,3557.6,4.40046]
["bitfinex","ETHUSD",1733235550248,1.6555,3559.2,3557.6,4.40046]
["bitfinex","ETHUSD",1733235550549,1.6555,3559.0,3557.6,0.44239682]
["bitfinex","ETHUSD",1733235550721,0.20190369,3559.1,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235550722,1.69063086,3558.9,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235550927,6.07929915,3558.9,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235551111,4.6555,3558.8,3557.2,3.37665747]
["bitfinex","ETHUSD",1733235551308,0.03513825,3558.7,3557.2,0.56546747]
["bitfinex","ETHUSD",1733235551608,0.03513825,3558.7,3555.9,7.20088829]
["bitfinex","ETHUSD",1733235551609,1.543,3558.2,3556.8,2.81144]
["bitfinex","ETHUSD",1733235551831,1.543,3558.0,3556.8,2.81144]
["bitfinex","ETHUSD",1733235552032,1.543,3558.0,3555.5,2.81249]
["bitfinex","ETHUSD",1733235552033,4.543,3557.8,3556.1,2.81201]
["bitfinex","ETHUSD",1733235552265,4.543,3557.8,3556.6,2.81162]
["bitfinex","ETHUSD",1733235552266,0.03514463,3557.7,3556.6,2.81162]
["bitfinex","ETHUSD",1733235552553,0.03514463,3557.7,3555.9,1.5162]
["bitfinex","ETHUSD",1733235552554,1.543,3557.6,3556.9,2.81138]
["bitfinex","ETHUSD",1733235552708,1.543,3557.6,3556.7,2.81158]
["bitfinex","ETHUSD",1733235552917,2.4748258,3557.6,3556.5,0.57267159]
["bitfinex","ETHUSD",1733235553144,2.4396812,3557.6,3556.5,0.57267159]
["bitfinex","ETHUSD",1733235553347,0.0351446,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1733235553525,1.57814667,3557.6,3556.5,0.57267159]
["bitfinex","ETHUSD",1733235553725,1.57814667,3557.6,3556.6,2.8116]
["bitfinex","ETHUSD",1733235554050,1.57814667,3557.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733235554348,1.98911532,3557.6,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235554554,3.0,3557.3,3555.9,2.81222]
["bitfinex","ETHUSD",1733235554723,3.0,3557.3,3555.7,2.9636066]
["bitfinex","ETHUSD",1733235554724,1.54765289,3557.2,3555.7,2.9636066]
["bitfinex","ETHUSD",1733235554929,4.5125,3556.8,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235555163,1.5125,3556.6,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235555458,3.0,3556.3,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235555627,1.6342,3556.1,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235555961,1.5661,3556.0,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235556455,1.562,3555.9,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235557160,5.98583071,3555.9,3555.7,0.1512466]
["bitfinex","ETHUSD",1733235557363,1.6259,3555.7,3555.4,0.75]
["bitfinex","ETHUSD",1733235557654,3.0,3555.8,3555.4,0.75]
["bitfinex","ETHUSD",1733235557655,1.6259,3555.5,3555.4,0.75]
["bitfinex","ETHUSD",1733235557818,1.6259,3555.5,3554.3,3.56349]
["bitfinex","ETHUSD",1733235557819,1.6259,3555.4,3554.3,0.75]
["bitfinex","ETHUSD",1733235558025,4.66107243,3555.3,3554.3,0.75]
["bitfinex","ETHUSD",1733235558244,1.66107243,3555.3,3554.3,0.75]
["bitfinex","ETHUSD",1733235558452,1.6259,3555.3,3554.4,2.81341]
["bitfinex","ETHUSD",1733235558666,2.18215281,3555.3,3554.4,2.81341]
["bitfinex","ETHUSD",1733235559075,2.18215281,3555.3,3554.3,0.75]
["bitfinex","ETHUSD",1733235559289,1.6259,3555.3,3554.3,2.3759]
["bitfinex","ETHUSD",1733235559503,4.38866829,3556.5,3554.4,0.02357561]
["bitfinex","ETHUSD",1733235559504,1.6531,3556.4,3554.4,0.02357561]
["bitfinex","ETHUSD",1733235559772,1.6531,3556.4,3555.7,2.8123]
["bitfinex","ETHUSD",1733235559989,1.6531,3556.4,3553.7,3.0]
["bitfinex","ETHUSD",1733235560279,1.6531,3556.4,3549.6,1.16094774]
["bitfinex","ETHUSD",1733235560280,0.42948935,3557.8,3549.6,1.16094774]
["bitfinex","ETHUSD",1733235560281,1.6531,3557.4,3556.6,2.8116]
["bitfinex","ETHUSD",1733235560448,1.6531,3557.4,3555.6,1.6259]
["bitfinex","ETHUSD",1733235560449,0.03514695,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733235560654,1.6531,3557.4,3556.0,2.81214]
["bitfinex","ETHUSD",1733235560655,1.68824861,3557.4,3556.0,2.81214]
["bitfinex","ETHUSD",1733235560979,1.68824861,3557.4,3555.7,0.55]
["bitfinex","ETHUSD",1733235560980,1.6531,3557.4,3555.7,0.55]
["bitfinex","ETHUSD",1733235561148,1.6531,3557.4,3556.1,2.81206]
["bitfinex","ETHUSD",1733235561349,1.82192481,3557.4,3556.5,0.55]
["bitfinex","ETHUSD",1733235561682,1.82192481,3557.4,3556.0,0.55]
["bitfinex","ETHUSD",1733235561683,1.5261,3557.2,3556.0,0.55]
["bitfinex","ETHUSD",1733235561834,1.5261,3557.2,3555.8,3.36229]
["bitfinex","ETHUSD",1733235562035,0.03514941,3557.1,3555.8,3.36229]
["bitfinex","ETHUSD",1733235562232,0.03514941,3557.1,3555.1,1.6362]
["bitfinex","ETHUSD",1733235562233,1.5261,3557.0,3555.4,2.81254]
["bitfinex","ETHUSD",1733235562435,1.5261,3557.0,3554.7,2.20322424]
["bitfinex","ETHUSD",1733235562436,1.5261,3556.8,3554.7,2.20322424]
["bitfinex","ETHUSD",1733235562644,1.5261,3556.6,3555.1,2.81282]
["bitfinex","ETHUSD",1733235562854,0.0351596,3556.5,3554.7,4.44934]
["bitfinex","ETHUSD",1733235563056,1.5395,3556.4,3554.8,2.81304]
["bitfinex","ETHUSD",1733235563285,1.5395,3556.2,3554.8,2.81304]
["bitfinex","ETHUSD",1733235563443,3.36977857,3556.7,3554.4,2.81337]
["bitfinex","ETHUSD",1733235563444,1.5395,3556.0,3554.4,2.81341]
["bitfinex","ETHUSD",1733235563640,1.5395,3556.0,3554.3,2.4007]
["bitfinex","ETHUSD",1733235563843,1.5395,3556.0,3555.2,2.81275]
["bitfinex","ETHUSD",1733235564148,0.03515884,3555.9,3554.3,3.56342]
["bitfinex","ETHUSD",1733235564490,1.547,3555.8,3554.3,0.75]
["bitfinex","ETHUSD",1733235564686,1.547,3555.8,3554.3,3.56347]
["bitfinex","ETHUSD",1733235564846,1.547,3555.8,3554.4,0.356347]
["bitfinex","ETHUSD",1733235565375,0.03516354,3555.7,3554.6,2.81319]
["bitfinex","ETHUSD",1733235565785,0.03516354,3555.7,3554.7,0.55]
["bitfinex","ETHUSD",1733235565949,1.547,3555.8,3554.5,0.55]
["bitfinex","ETHUSD",1733235566148,1.547,3555.8,3555.0,3.36293]
["bitfinex","ETHUSD",1733235566350,1.547,3555.8,3555.5,0.55]
["bitfinex","ETHUSD",1733235566561,1.547,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1733235566872,3.15612494,3556.9,3555.2,2.81277]
["bitfinex","ETHUSD",1733235566873,1.6525,3556.7,3555.2,0.02356883]
["bitfinex","ETHUSD",1733235567073,1.6525,3556.7,3555.1,0.55]
["bitfinex","ETHUSD",1733235567074,1.68765388,3556.7,3555.1,0.55]
["bitfinex","ETHUSD",1733235567285,1.68765388,3556.7,3554.7,2.8131]
["bitfinex","ETHUSD",1733235567450,1.84757788,3556.6,3554.5,0.57357084]
["bitfinex","ETHUSD",1733235567645,1.6632,3556.4,3554.7,0.55]
["bitfinex","ETHUSD",1733235567888,0.03516217,3556.3,3554.7,0.55]
["bitfinex","ETHUSD",1733235568098,1.6632,3556.2,3555.0,0.55]
["bitfinex","ETHUSD",1733235568389,0.18437788,3556.6,3554.4,3.169717]
["bitfinex","ETHUSD",1733235568390,1.5234,3556.0,3554.8,3.36309]
["bitfinex","ETHUSD",1733235568548,0.54603731,3556.6,3554.5,0.55]
["bitfinex","ETHUSD",1733235568549,1.5234,3555.8,3554.5,0.55]
["bitfinex","ETHUSD",1733235568750,1.5234,3555.6,3554.5,0.55]
["bitfinex","ETHUSD",1733235568988,1.5234,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1733235569347,1.5234,3555.6,3554.3,0.75]
["bitfinex","ETHUSD",1733235569549,0.0351629,3555.5,3554.3,0.75]
["bitfinex","ETHUSD",1733235569748,1.5256,3555.3,3554.3,0.75]
["bitfinex","ETHUSD",1733235569994,0.15585629,3555.4,3554.3,0.75]
["bitfinex","ETHUSD",1733235569995,1.6056,3555.1,3554.3,0.75]
["bitfinex","ETHUSD",1733235570757,0.03517117,3555.0,3554.3,0.75]
["bitfinex","ETHUSD",1733235571273,1.64077116,3555.1,3554.3,0.75]
["bitfinex","ETHUSD",1733235571753,1.6056,3555.1,3554.4,0.55]
["bitfinex","ETHUSD",1733235572159,1.5116,3555.8,3555.1,0.55]
["bitfinex","ETHUSD",1733235572573,1.5116,3555.8,3555.1,3.36283]
["bitfinex","ETHUSD",1733235573391,1.5116,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1733235573593,1.5116,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1733235573806,1.5116,3555.8,3554.9,0.55]
["bitfinex","ETHUSD",1733235574093,0.18631977,3555.7,3554.3,0.75]
["bitfinex","ETHUSD",1733235574298,0.18631977,3555.7,3554.6,2.81324]
["bitfinex","ETHUSD",1733235574459,0.18631977,3555.7,3554.3,0.75]
["bitfinex","ETHUSD",1733235574659,0.18631977,3555.7,3554.4,2.81339]
["bitfinex","ETHUSD",1733235575300,0.18631977,3555.7,3554.5,0.55]
["bitfinex","ETHUSD",1733235575504,0.16979198,3555.6,3554.5,0.55]
["bitfinex","ETHUSD",1733235575658,0.16979198,3555.6,3554.4,2.81339]
["bitfinex","ETHUSD",1733235575659,1.5039,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1733235575859,1.5039,3555.4,3554.3,3.56347]
["bitfinex","ETHUSD",1733235576065,1.5039,3555.4,3554.4,2.81334]
["bitfinex","ETHUSD",1733235576996,1.5039,3555.4,3554.3,0.75]
["bitfinex","ETHUSD",1733235577309,1.6558,3555.2,3554.3,0.75]
["bitfinex","ETHUSD",1733235577461,4.69097323,3555.1,3554.3,0.75]
["bitfinex","ETHUSD",1733235577662,1.6558,3555.1,3554.3,0.75]
["bitfinex","ETHUSD",1733235578166,1.69096871,3555.1,3554.3,0.75]
["bitfinex","ETHUSD",1733235578504,1.6558,3555.1,3554.3,0.75]
["bitfinex","ETHUSD",1733235578711,0.18618565,3555.0,3554.3,0.75]
["bitfinex","ETHUSD",1733235579613,0.22135888,3555.0,3554.3,0.75]
["bitfinex","ETHUSD",1733235579762,1.6378,3554.9,3554.3,0.75]
["bitfinex","ETHUSD",1733235579958,0.03517438,3554.8,3554.3,0.75]
["bitfinex","ETHUSD",1733235580189,1.6378,3554.9,3554.3,0.75]
["bitfinex","ETHUSD",1733235580190,1.6729735,3554.9,3554.3,0.75]
["bitfinex","ETHUSD",1733235580379,0.18591592,3554.8,3554.3,0.75]
["bitfinex","ETHUSD",1733235580914,1.6378,3554.9,3554.3,0.75]
["bitfinex","ETHUSD",1733235581819,1.6378,3554.9,3554.4,0.55]
["bitfinex","ETHUSD",1733235582032,1.6378,3554.9,3554.4,3.36334]
["bitfinex","ETHUSD",1733235582316,1.6603,3555.4,3554.6,2.81325]
["bitfinex","ETHUSD",1733235583008,1.6603,3555.4,3554.4,3.36338]
["bitfinex","ETHUSD",1733235583323,0.16954659,3555.3,3554.3,3.56342]
["bitfinex","ETHUSD",1733235583523,1.6603,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1733235584033,1.6603,3555.4,3554.4,3.3634]
["bitfinex","ETHUSD",1733235584185,1.6603,3555.4,3554.6,0.55]
["bitfinex","ETHUSD",1733235584387,1.6603,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1733235584606,1.6603,3555.4,3554.6,0.55]
["bitfinex","ETHUSD",1733235584938,0.03516601,3555.3,3554.3,3.605672]
["bitfinex","ETHUSD",1733235585241,1.90201665,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235585392,1.90201665,3555.4,3554.3,3.605682]
["bitfinex","ETHUSD",1733235585593,1.86685064,3555.4,3554.6,2.81318]
["bitfinex","ETHUSD",1733235585793,1.6603,3555.4,3554.6,2.81318]
["bitfinex","ETHUSD",1733235586214,1.6603,3555.4,3554.4,3.36338]
["bitfinex","ETHUSD",1733235586436,1.6603,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235586437,1.69546616,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235588742,2.26698004,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235588907,4.69546616,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235589121,0.76954662,3555.3,3554.3,0.792202]
["bitfinex","ETHUSD",1733235589326,0.76954662,3555.3,3554.5,2.81332]
["bitfinex","ETHUSD",1733235589508,1.6603,3555.4,3554.6,2.81318]
["bitfinex","ETHUSD",1733235589846,1.6603,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1733235590046,1.6603,3555.4,3554.6,2.81318]
["bitfinex","ETHUSD",1733235590208,1.6603,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1733235590553,1.6603,3555.4,3554.4,2.81336]
["bitfinex","ETHUSD",1733235590752,0.46954683,3555.3,3554.4,2.81336]
["bitfinex","ETHUSD",1733235591251,1.6603,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1733235591419,1.6603,3555.4,3554.4,2.8134]
["bitfinex","ETHUSD",1733235591760,1.6603,3555.4,3554.5,2.81332]
["bitfinex","ETHUSD",1733235591944,1.6603,3555.4,3554.6,0.55]
["bitfinex","ETHUSD",1733235592505,1.6603,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235592506,1.6603,3555.4,3554.7,0.55]
["bitfinex","ETHUSD",1733235592752,1.86685076,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1733235593063,1.6603,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1733235593351,1.5143,3555.9,3555.1,0.55]
["bitfinex","ETHUSD",1733235593556,1.5143,3555.9,3555.4,0.55]
["bitfinex","ETHUSD",1733235593859,1.87241001,3555.9,3555.4,0.55]
["bitfinex","ETHUSD",1733235594011,1.87241001,3555.9,3555.2,3.36277]
["bitfinex","ETHUSD",1733235594357,1.87241001,3555.9,3554.3,2.329802]
["bitfinex","ETHUSD",1733235594358,1.5143,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1733235594543,1.5143,3555.9,3555.6,3.36239]
["bitfinex","ETHUSD",1733235594858,0.03515928,3556.4,3556.0,0.55]
["bitfinex","ETHUSD",1733235594859,1.5762,3556.3,3556.0,0.55]
["bitfinex","ETHUSD",1733235595209,1.5762,3556.3,3555.2,1.559]
["bitfinex","ETHUSD",1733235595452,1.5762,3556.3,3555.7,0.55]
["bitfinex","ETHUSD",1733235595844,1.61135781,3556.3,3555.5,0.55]
["bitfinex","ETHUSD",1733235596028,1.61135781,3556.3,3555.4,0.55]
["bitfinex","ETHUSD",1733235596229,3.0,3556.1,3554.9,2.81301]
["bitfinex","ETHUSD",1733235596430,1.65496317,3556.0,3554.7,2.81311]
["bitfinex","ETHUSD",1733235596629,3.85992091,3555.9,3554.5,2.81328]
["bitfinex","ETHUSD",1733235596855,0.03516474,3555.8,3554.5,2.81328]
["bitfinex","ETHUSD",1733235597063,0.03516474,3555.8,3555.0,2.81292]
["bitfinex","ETHUSD",1733235597358,3.85992091,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1733235597359,0.85992091,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1733235597564,0.85992091,3555.9,3554.5,0.57152836]
["bitfinex","ETHUSD",1733235597714,1.6198,3556.0,3554.6,0.55]
["bitfinex","ETHUSD",1733235597915,1.6198,3556.0,3554.5,0.57152836]
["bitfinex","ETHUSD",1733235597916,0.03516118,3555.9,3555.2,0.55]
["bitfinex","ETHUSD",1733235598326,0.03516118,3555.9,3555.0,0.55]
["bitfinex","ETHUSD",1733235598534,1.6198,3556.0,3555.2,2.81275]
["bitfinex","ETHUSD",1733235598743,1.6198,3556.0,3555.0,0.55]
["bitfinex","ETHUSD",1733235598925,1.6392,3555.8,3555.0,0.55]
["bitfinex","ETHUSD",1733235599143,1.6392,3555.8,3554.8,0.55]
["bitfinex","ETHUSD",1733235599622,1.6392,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1733235600016,1.6743626,3555.8,3555.3,0.55]
["bitfinex","ETHUSD",1733235600273,1.6743626,3555.8,3554.3,3.09282232]
["bitfinex","ETHUSD",1733235600274,1.6392,3555.8,3555.2,3.36272]
["bitfinex","ETHUSD",1733235600422,3.0,3556.1,3555.2,3.36272]
["bitfinex","ETHUSD",1733235600423,1.6129,3556.1,3555.9,2.8122]
["bitfinex","ETHUSD",1733235600621,1.6129,3556.1,3555.2,0.55]
["bitfinex","ETHUSD",1733235600821,1.6129,3556.1,3555.6,2.81242]
["bitfinex","ETHUSD",1733235601059,1.6129,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1733235601060,0.03515793,3556.0,3555.1,0.55]
["bitfinex","ETHUSD",1733235601272,0.03515793,3556.0,3555.0,1.7330922]
["bitfinex","ETHUSD",1733235601273,0.03516139,3556.0,3555.0,0.55]
["bitfinex","ETHUSD",1733235601561,0.19996753,3556.0,3555.0,2.2830922]
["bitfinex","ETHUSD",1733235601745,0.19996753,3556.0,3555.3,2.81263]
["bitfinex","ETHUSD",1733235601958,0.16480614,3556.0,3555.3,2.81263]
["bitfinex","ETHUSD",1733235602138,1.6129,3556.1,3555.4,0.21072198]
["bitfinex","ETHUSD",1733235602469,1.64805641,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1733235602763,1.6129,3556.1,3555.7,0.21072198]
["bitfinex","ETHUSD",1733235602964,1.6129,3556.1,3555.8,0.21072198]
["bitfinex","ETHUSD",1733235603179,1.6129,3556.1,3555.7,2.81232]
["bitfinex","ETHUSD",1733235603469,1.6129,3556.1,3555.8,0.21067774]
["bitfinex","ETHUSD",1733235603672,1.6129,3556.1,3555.9,0.21067774]
["bitfinex","ETHUSD",1733235603853,1.6129,3556.1,3556.0,0.21067774]
["bitfinex","ETHUSD",1733235604375,1.77770561,3556.1,3556.0,0.21067774]
["bitfinex","ETHUSD",1733235605378,1.6129,3556.1,3556.0,0.21067774]
["bitfinex","ETHUSD",1733235605980,1.5712,3556.5,3556.0,0.21067774]
["bitfinex","ETHUSD",1733235606146,1.5712,3556.9,3556.4,2.81176]
["bitfinex","ETHUSD",1733235606467,1.5712,3556.9,3555.7,1.523]
["bitfinex","ETHUSD",1733235606468,1.5712,3557.5,3556.6,2.81167]
["bitfinex","ETHUSD",1733235606681,1.5712,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733235606682,2.48843552,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733235606962,1.92751886,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1733235607269,1.92751886,3557.5,3556.6,0.55]
["bitfinex","ETHUSD",1733235607487,1.92751886,3557.5,3556.8,0.55]
["bitfinex","ETHUSD",1733235607488,1.5712,3557.5,3556.8,0.55]
["bitfinex","ETHUSD",1733235607801,1.68034172,3558.0,3557.1,0.55]
["bitfinex","ETHUSD",1733235607949,1.68034172,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1733235608264,1.6452,3558.0,3557.4,0.21039315]
["bitfinex","ETHUSD",1733235608475,1.6452,3558.0,3557.5,0.21039315]
["bitfinex","ETHUSD",1733235608476,1.68034009,3558.0,3557.5,0.21039315]
["bitfinex","ETHUSD",1733235608763,1.68034009,3558.0,3556.5,2.81175]
["bitfinex","ETHUSD",1733235608764,1.68034009,3558.0,3556.3,1.5883]
["bitfinex","ETHUSD",1733235608962,1.68034009,3558.0,3556.9,2.81136]
["bitfinex","ETHUSD",1733235608963,5.71263145,3557.9,3556.9,2.81136]
["bitfinex","ETHUSD",1733235609126,0.03514466,3557.8,3556.7,2.81157]
["bitfinex","ETHUSD",1733235609325,1.5467,3557.6,3556.0,2.81207]
["bitfinex","ETHUSD",1733235609525,1.5467,3557.2,3555.8,2.81227]
["bitfinex","ETHUSD",1733235609780,0.03515296,3557.1,3555.5,3.37925905]
["bitfinex","ETHUSD",1733235609982,0.03515296,3557.1,3555.4,1.6564]
["bitfinex","ETHUSD",1733235609983,1.5467,3557.0,3555.6,0.8979905]
["bitfinex","ETHUSD",1733235610278,1.5027,3556.8,3555.6,0.8979905]
["bitfinex","ETHUSD",1733235610438,0.0351557,3556.7,3555.6,2.81245]
["bitfinex","ETHUSD",1733235610763,0.0351557,3556.7,3555.6,2.81243]
["bitfinex","ETHUSD",1733235610977,1.5027,3556.4,3555.1,1.7330922]
["bitfinex","ETHUSD",1733235611124,1.5027,3556.2,3554.9,1.7330922]
["bitfinex","ETHUSD",1733235611325,1.5027,3556.2,3554.5,2.94063747]
["bitfinex","ETHUSD",1733235611326,0.0351622,3556.1,3554.6,1.7330922]
["bitfinex","ETHUSD",1733235611609,1.5027,3556.2,3554.7,2.98235872]
["bitfinex","ETHUSD",1733235611863,0.03515942,3556.1,3554.9,2.81298]
["bitfinex","ETHUSD",1733235612072,1.5027,3556.0,3554.5,1.7330922]
["bitfinex","ETHUSD",1733235612381,1.5027,3556.0,3554.4,2.3107896]
["bitfinex","ETHUSD",1733235612382,1.6059,3555.8,3554.9,2.813]
["bitfinex","ETHUSD",1733235612680,1.6059,3555.8,3554.5,2.81333]
["bitfinex","ETHUSD",1733235612984,1.6059,3555.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235612985,0.44532231,3555.7,3554.3,3.605642]
["bitfinex","ETHUSD",1733235613134,4.64106359,3555.8,3554.4,2.81341]
["bitfinex","ETHUSD",1733235613464,1.64106359,3555.8,3554.4,0.55]
["bitfinex","ETHUSD",1733235613671,4.5423,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235613824,1.5423,3555.3,3554.3,0.792202]
["bitfinex","ETHUSD",1733235614346,1.5423,3555.3,3554.3,3.605672]
["bitfinex","ETHUSD",1733235614663,1.6235,3556.3,3554.4,5.61612928]
["bitfinex","ETHUSD",1733235614874,0.03515971,3556.2,3554.4,7.32563814]
["bitfinex","ETHUSD",1733235615041,0.03515971,3556.2,3554.4,5.59254594]
["bitfinex","ETHUSD",1733235615226,1.6235,3556.1,3554.4,3.3813922]
["bitfinex","ETHUSD",1733235615426,1.6235,3556.1,3554.4,0.55]
["bitfinex","ETHUSD",1733235615427,2.8124,3555.7,3554.4,0.55]
["bitfinex","ETHUSD",1733235615630,1.5833,3555.5,3554.4,0.55]
["bitfinex","ETHUSD",1733235615866,1.61846782,3555.5,3554.4,0.55]
["bitfinex","ETHUSD",1733235616073,3.0,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1733235616443,1.5833,3555.3,3554.4,0.55]
["bitfinex","ETHUSD",1733235616826,1.61846829,3555.3,3554.4,0.55]
["bitfinex","ETHUSD",1733235617043,1.5833,3554.9,3554.4,0.55]
["bitfinex","ETHUSD",1733235618565,1.5833,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1733235618876,1.6076,3555.7,3554.8,2.81304]
["bitfinex","ETHUSD",1733235619251,1.6076,3555.7,3554.6,0.55]
["bitfinex","ETHUSD",1733235619528,1.6076,3555.7,3554.5,2.81326]
["bitfinex","ETHUSD",1733235619529,1.5685,3556.2,3555.9,0.55]
["bitfinex","ETHUSD",1733235619824,1.823759,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1733235620021,1.5426,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1733235620218,5.48684594,3557.1,3555.9,0.55]
["bitfinex","ETHUSD",1733235620431,1.5426,3557.1,3556.2,0.55]
["bitfinex","ETHUSD",1733235620615,1.5426,3557.7,3556.5,0.55]
["bitfinex","ETHUSD",1733235620817,1.5426,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1733235621021,1.5426,3557.7,3556.7,0.55]
["bitfinex","ETHUSD",1733235621195,1.57774156,3557.7,3555.8,3.0]
["bitfinex","ETHUSD",1733235621391,1.57774156,3557.7,3556.2,2.81193]
["bitfinex","ETHUSD",1733235621636,1.5426,3557.7,3556.8,2.81147]
["bitfinex","ETHUSD",1733235621929,5.64431761,3557.8,3556.8,2.81147]
["bitfinex","ETHUSD",1733235621930,5.64431761,3557.8,3556.9,0.57353457]
["bitfinex","ETHUSD",1733235622129,5.64431761,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733235622791,5.64431761,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1733235622988,0.03513409,3557.7,3556.9,0.55]
["bitfinex","ETHUSD",1733235623195,5.64431761,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733235623501,5.64431761,3557.8,3557.0,0.55235293]
["bitfinex","ETHUSD",1733235623696,5.64431761,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1733235623904,5.64431761,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733235624623,5.64431761,3557.8,3557.7,4.9695]
["bitfinex","ETHUSD",1733235625039,6.58503721,3558.8,3557.7,4.4195]
["bitfinex","ETHUSD",1733235625200,6.58503721,3558.8,3557.7,1.6087]
["bitfinex","ETHUSD",1733235625404,6.58503721,3558.8,3557.8,0.18672365]
["bitfinex","ETHUSD",1733235625600,6.58503721,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733235625926,6.58503721,3558.8,3557.8,0.16322033]
["bitfinex","ETHUSD",1733235626546,6.58503721,3558.8,3558.4,2.8102]
["bitfinex","ETHUSD",1733235626935,6.58503721,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733235627135,6.58503721,3558.8,3558.7,5.03297998]
["bitfinex","ETHUSD",1733235627789,3.8405013,3559.4,3558.7,5.13297998]
["bitfinex","ETHUSD",1733235628100,3.8405013,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733235628374,13.24948071,3559.8,3559.7,4.41882]
["bitfinex","ETHUSD",1733235628541,4.7830043,3559.8,3559.7,4.41882]
["bitfinex","ETHUSD",1733235628879,1.6188,3561.5,3559.7,11.57779356]
["bitfinex","ETHUSD",1733235629178,1.6188,3561.5,3560.2,2.80882]
["bitfinex","ETHUSD",1733235629356,0.03510216,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1733235629686,1.6327,3561.0,3559.3,0.55769603]
["bitfinex","ETHUSD",1733235629895,1.6327,3560.5,3559.0,1.16598815]
["bitfinex","ETHUSD",1733235630174,1.6327,3560.5,3558.5,1.16598815]
["bitfinex","ETHUSD",1733235630175,0.47923859,3560.4,3558.5,1.16598815]
["bitfinex","ETHUSD",1733235630377,1.6327,3559.8,3558.1,3.36649369]
["bitfinex","ETHUSD",1733235630536,0.58512337,3559.7,3557.9,1.74898223]
["bitfinex","ETHUSD",1733235630736,1.6327,3559.8,3558.0,0.02350266]
["bitfinex","ETHUSD",1733235630975,0.58512091,3559.7,3558.3,2.81026]
["bitfinex","ETHUSD",1733235631272,1.6327,3559.8,3558.4,0.281026]
["bitfinex","ETHUSD",1733235631578,4.6327,3559.8,3558.0,0.02349821]
["bitfinex","ETHUSD",1733235631896,1.6327,3559.8,3558.3,2.81028]
["bitfinex","ETHUSD",1733235632041,1.66782196,3559.8,3557.9,0.57165532]
["bitfinex","ETHUSD",1733235632373,0.08083022,3559.7,3557.9,0.57165532]
["bitfinex","ETHUSD",1733235632677,0.08083022,3559.7,3557.8,1.75532033]
["bitfinex","ETHUSD",1733235632678,0.55,3559.6,3557.8,1.75532033]
["bitfinex","ETHUSD",1733235632849,0.04570794,3559.7,3558.8,2.80993]
["bitfinex","ETHUSD",1733235633051,0.04559446,3559.5,3558.0,0.02349043]
["bitfinex","ETHUSD",1733235633233,1.6327,3559.8,3558.0,0.02349043]
["bitfinex","ETHUSD",1733235633234,1.6327,3559.8,3558.0,0.02349047]
["bitfinex","ETHUSD",1733235633440,1.6327,3559.8,3557.9,0.17553203]
["bitfinex","ETHUSD",1733235633441,0.08076571,3559.7,3557.9,0.17553203]
["bitfinex","ETHUSD",1733235633677,0.08076571,3559.7,3558.0,0.0235051]
["bitfinex","ETHUSD",1733235633678,0.04564467,3559.7,3558.0,0.0235051]
["bitfinex","ETHUSD",1733235633846,0.04564467,3559.7,3558.0,0.50001385]
["bitfinex","ETHUSD",1733235634049,0.04564467,3559.7,3558.4,4.39543841]
["bitfinex","ETHUSD",1733235634295,1.6327,3559.8,3558.1,3.46048]
["bitfinex","ETHUSD",1733235634296,1.6377,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1733235634607,0.04403147,3560.2,3559.5,1.6008]
["bitfinex","ETHUSD",1733235635029,0.03511013,3561.9,3559.6,0.02347351]
["bitfinex","ETHUSD",1733235635188,7.71e-06,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733235635369,1.5444857,3561.8,3560.2,2.80883]
["bitfinex","ETHUSD",1733235635567,1.5444857,3561.8,3560.3,2.83212772]
["bitfinex","ETHUSD",1733235635568,1.5015,3561.8,3560.3,2.83212772]
["bitfinex","ETHUSD",1733235635824,1.5015,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1733235636113,0.04222257,3561.7,3560.1,1.6008]
["bitfinex","ETHUSD",1733235636327,0.15437226,3561.6,3560.6,2.8085]
["bitfinex","ETHUSD",1733235636466,0.15437226,3561.6,3560.7,2.80841]
["bitfinex","ETHUSD",1733235636668,0.04230048,3561.5,3560.2,2.80883]
["bitfinex","ETHUSD",1733235636916,0.03510255,3561.4,3560.4,2.80861]
["bitfinex","ETHUSD",1733235637080,1.5015,3561.8,3560.2,2.80883]
["bitfinex","ETHUSD",1733235637269,1.5015,3561.8,3560.5,0.02346485]
["bitfinex","ETHUSD",1733235637472,1.5548,3562.5,3561.2,1.6209]
["bitfinex","ETHUSD",1733235637698,1.5548,3562.5,3560.6,0.1]
["bitfinex","ETHUSD",1733235637699,0.07810331,3562.4,3560.6,1.6209]
["bitfinex","ETHUSD",1733235638116,2.80736,3562.1,3560.6,4.42933]
["bitfinex","ETHUSD",1733235638320,0.0351003,3562.0,3560.6,1.6209]
["bitfinex","ETHUSD",1733235638625,0.04284712,3562.0,3560.7,0.16209]
["bitfinex","ETHUSD",1733235638839,0.55,3562.2,3560.8,2.80827]
["bitfinex","ETHUSD",1733235638982,0.04270397,3561.9,3560.7,0.16209]
["bitfinex","ETHUSD",1733235639189,1.5759,3561.8,3560.7,0.16209]
["bitfinex","ETHUSD",1733235639419,1.61884287,3561.8,3560.9,2.8082]
["bitfinex","ETHUSD",1733235639605,1.61884287,3561.8,3560.2,1.6126]
["bitfinex","ETHUSD",1733235639819,1.61884287,3561.8,3560.6,2.80849]
["bitfinex","ETHUSD",1733235640119,1.61884287,3561.8,3560.2,1.6126]
["bitfinex","ETHUSD",1733235640120,3.0,3561.3,3560.2,2.80882]
["bitfinex","ETHUSD",1733235640422,1.5881,3561.6,3560.6,2.8085]
["bitfinex","ETHUSD",1733235640632,0.04247256,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1733235640857,0.03510458,3561.2,3559.8,2.80907]
["bitfinex","ETHUSD",1733235641122,0.03510458,3561.2,3559.3,0.57041148]
["bitfinex","ETHUSD",1733235641123,4.46682,3561.0,3559.6,2.8093]
["bitfinex","ETHUSD",1733235641333,3.0,3560.8,3559.2,1.6653]
["bitfinex","ETHUSD",1733235641542,0.03511129,3560.7,3559.3,0.447493]
["bitfinex","ETHUSD",1733235641686,0.03511129,3560.7,3558.6,1.6486]
["bitfinex","ETHUSD",1733235641687,0.55,3560.3,3558.6,1.6486]
["bitfinex","ETHUSD",1733235641893,3.0,3560.0,3558.9,2.80984]
["bitfinex","ETHUSD",1733235642087,0.04147271,3559.9,3558.3,2.83382418]
["bitfinex","ETHUSD",1733235642327,0.04147271,3559.9,3559.0,2.80977]
["bitfinex","ETHUSD",1733235642481,0.04147271,3559.9,3558.7,2.80994]
["bitfinex","ETHUSD",1733235642686,0.07659093,3559.9,3558.8,2.80992]
["bitfinex","ETHUSD",1733235642922,0.07659093,3559.9,3558.4,0.28338242]
["bitfinex","ETHUSD",1733235643127,0.07659093,3559.9,3558.0,2.12510875]
["bitfinex","ETHUSD",1733235643421,0.07659093,3559.9,3558.7,2.81]
["bitfinex","ETHUSD",1733235643422,0.04147271,3559.9,3558.7,2.81]
["bitfinex","ETHUSD",1733235643931,3.0351224,3559.8,3558.0,1.6486]
["bitfinex","ETHUSD",1733235644234,2.85058271,3559.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733235644235,0.04147271,3559.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733235644434,0.04105152,3559.7,3558.8,2.80993]
["bitfinex","ETHUSD",1733235644633,0.0410954,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1733235644787,0.04111551,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1733235644987,1.5181,3560.1,3558.0,1.6486]
["bitfinex","ETHUSD",1733235644988,1.5181,3560.1,3559.1,0.280975]
["bitfinex","ETHUSD",1733235645234,1.5181,3560.1,3559.1,2.80966]
["bitfinex","ETHUSD",1733235645395,1.5181,3560.1,3558.2,0.02349324]
["bitfinex","ETHUSD",1733235645396,0.03666655,3560.0,3559.0,2.80975]
["bitfinex","ETHUSD",1733235645627,0.03666655,3560.0,3559.1,0.02349047]
["bitfinex","ETHUSD",1733235645828,0.03666655,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733235646264,1.5858,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1733235646625,0.0709531,3560.7,3559.2,0.56142621]
["bitfinex","ETHUSD",1733235646936,0.07095891,3560.7,3559.6,2.80923]
["bitfinex","ETHUSD",1733235647171,0.07095814,3560.7,3559.3,0.49597962]
["bitfinex","ETHUSD",1733235647321,0.03584576,3560.7,3559.7,2.80921]
["bitfinex","ETHUSD",1733235647668,0.03511238,3560.6,3559.3,0.49597962]
["bitfinex","ETHUSD",1733235647956,1.5858,3560.1,3558.1,1.5886]
["bitfinex","ETHUSD",1733235648256,0.58512232,3560.0,3558.5,2.81017]
["bitfinex","ETHUSD",1733235648460,0.6209045,3560.0,3558.7,2.80998]
["bitfinex","ETHUSD",1733235648664,0.55,3559.8,3558.7,2.80998]
["bitfinex","ETHUSD",1733235648954,0.55,3559.6,3558.4,0.112505]
["bitfinex","ETHUSD",1733235649165,0.55,3559.6,3558.6,2.81003]
["bitfinex","ETHUSD",1733235649372,1.5031,3559.4,3558.4,0.112505]
["bitfinex","ETHUSD",1733235649866,0.07025288,3559.3,3558.4,0.112505]
["bitfinex","ETHUSD",1733235650166,0.0351248,3559.2,3558.4,0.112505]
["bitfinex","ETHUSD",1733235650331,0.03512809,3559.3,3557.8,2.81067]
["bitfinex","ETHUSD",1733235650332,0.55,3559.0,3557.8,2.81067]
["bitfinex","ETHUSD",1733235650536,0.03513221,3558.9,3557.8,2.81067]
["bitfinex","ETHUSD",1733235650770,0.06986003,3558.9,3557.8,0.281067]
["bitfinex","ETHUSD",1733235651262,0.06986003,3558.9,3556.5,1.6185]
["bitfinex","ETHUSD",1733235651263,9.00963841,3558.6,3556.5,1.6185]
["bitfinex","ETHUSD",1733235651461,1.6142,3557.9,3556.6,1.125635]
["bitfinex","ETHUSD",1733235651663,0.03514063,3557.8,3556.6,1.125635]
["bitfinex","ETHUSD",1733235651847,0.0690451,3557.8,3556.8,2.81151]
["bitfinex","ETHUSD",1733235652050,0.06904587,3557.8,3556.0,2.81209]
["bitfinex","ETHUSD",1733235652256,0.03390447,3557.8,3556.6,2.81166]
["bitfinex","ETHUSD",1733235652463,1.6142,3557.9,3556.1,0.724289]
["bitfinex","ETHUSD",1733235652624,0.03386866,3557.7,3556.3,2.81191]
["bitfinex","ETHUSD",1733235652827,0.03386866,3557.7,3556.1,0.724289]
["bitfinex","ETHUSD",1733235652828,0.03349182,3557.8,3556.1,0.724289]
["bitfinex","ETHUSD",1733235653051,0.03340028,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1733235653376,1.6142,3557.9,3557.0,0.30467968]
["bitfinex","ETHUSD",1733235653531,1.511,3558.9,3557.2,0.55]
["bitfinex","ETHUSD",1733235653736,1.511,3558.9,3557.9,2.8106]
["bitfinex","ETHUSD",1733235653929,1.511,3558.9,3557.5,2.8109]
["bitfinex","ETHUSD",1733235654130,1.511,3558.9,3557.4,2.81104]
["bitfinex","ETHUSD",1733235654350,1.511,3558.9,3558.3,2.8103]
["bitfinex","ETHUSD",1733235654545,1.511,3558.9,3558.0,2.81053]
["bitfinex","ETHUSD",1733235654838,1.511,3558.9,3558.0,0.281053]
["bitfinex","ETHUSD",1733235655067,1.511,3558.9,3558.2,2.81037]
["bitfinex","ETHUSD",1733235655363,1.511,3558.9,3557.5,0.55]
["bitfinex","ETHUSD",1733235655562,0.03332963,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1733235655775,0.03332963,3558.8,3557.9,2.81064]
["bitfinex","ETHUSD",1733235655930,1.511,3558.9,3558.6,2.81004]
["bitfinex","ETHUSD",1733235656125,1.511,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1733235656470,1.6394,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1733235656654,1.6394,3559.6,3558.2,0.55]
["bitfinex","ETHUSD",1733235656858,0.06884246,3559.5,3558.0,0.55]
["bitfinex","ETHUSD",1733235657040,0.06884246,3559.5,3558.3,2.81029]
["bitfinex","ETHUSD",1733235657239,0.06884246,3559.5,3558.1,2.81048]
["bitfinex","ETHUSD",1733235657444,0.06884246,3559.5,3558.2,0.336048]
["bitfinex","ETHUSD",1733235657636,0.06884246,3559.5,3558.3,2.81033]
["bitfinex","ETHUSD",1733235657866,0.03371783,3559.5,3558.4,0.02350297]
["bitfinex","ETHUSD",1733235658085,0.03371783,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1733235658374,0.03371783,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1733235658375,0.03511885,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1733235658540,0.03511885,3559.5,3558.7,2.80998]
["bitfinex","ETHUSD",1733235658744,0.03373278,3559.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733235658949,0.03373278,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1733235659143,0.03373278,3559.4,3558.4,2.81018]
["bitfinex","ETHUSD",1733235659380,0.03373278,3559.4,3558.2,3.146448]
["bitfinex","ETHUSD",1733235659381,0.03512424,3559.4,3558.2,3.146448]
["bitfinex","ETHUSD",1733235659682,0.03438785,3559.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733235659832,0.03438785,3559.3,3557.9,0.57350825]
["bitfinex","ETHUSD",1733235660033,0.03438785,3559.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733235660272,1.621,3560.0,3558.8,1.5093]
["bitfinex","ETHUSD",1733235660429,0.03315842,3559.2,3558.9,0.57348083]
["bitfinex","ETHUSD",1733235660630,1.621,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1733235660833,1.621,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1733235661137,1.621,3560.5,3559.2,2.80957]
["bitfinex","ETHUSD",1733235661561,0.03170272,3560.4,3559.2,2.80957]
["bitfinex","ETHUSD",1733235661764,0.03511535,3560.3,3558.5,1.74898223]
["bitfinex","ETHUSD",1733235662034,0.03511535,3560.3,3557.9,2.81063]
["bitfinex","ETHUSD",1733235662035,1.5356,3559.9,3558.7,2.80994]
["bitfinex","ETHUSD",1733235662363,1.5356,3559.9,3558.2,2.8104]
["bitfinex","ETHUSD",1733235662364,0.0318041,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1733235662534,0.0318041,3559.8,3558.9,2.80985]
["bitfinex","ETHUSD",1733235662535,0.0318041,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1733235662732,0.36284719,3560.8,3559.4,2.80945]
["bitfinex","ETHUSD",1733235662733,1.5356,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1733235663070,1.5356,3560.2,3559.1,0.02348389]
["bitfinex","ETHUSD",1733235663281,0.03189524,3560.1,3560.0,2.80892]
["bitfinex","ETHUSD",1733235663438,1.6401,3561.0,3560.2,2.80875]
["bitfinex","ETHUSD",1733235663630,1.67521092,3561.0,3559.7,0.55]
["bitfinex","ETHUSD",1733235663833,0.03224613,3560.9,3559.5,1.74898223]
["bitfinex","ETHUSD",1733235664083,1.6401,3560.6,3559.3,1.74898223]
["bitfinex","ETHUSD",1733235664366,1.557,3560.3,3559.1,1.74898223]
["bitfinex","ETHUSD",1733235664518,1.557,3560.3,3558.4,3.50088618]
["bitfinex","ETHUSD",1733235664519,1.557,3560.1,3558.6,1.74898223]
["bitfinex","ETHUSD",1733235664676,1.557,3560.1,3558.4,2.33197631]
["bitfinex","ETHUSD",1733235664677,1.557,3559.9,3558.5,1.74898223]
["bitfinex","ETHUSD",1733235664879,1.568,3559.7,3558.4,1.74898223]
["bitfinex","ETHUSD",1733235665074,1.568,3559.7,3558.3,2.33197631]
["bitfinex","ETHUSD",1733235665075,2.80953,3559.4,3558.3,1.74898223]
["bitfinex","ETHUSD",1733235665400,1.568,3559.2,3558.0,2.81056]
["bitfinex","ETHUSD",1733235665607,1.5666,3559.0,3557.8,2.8107]
["bitfinex","ETHUSD",1733235665773,0.03513405,3558.9,3557.8,2.8107]
["bitfinex","ETHUSD",1733235665971,0.06522642,3558.9,3557.4,1.74898223]
["bitfinex","ETHUSD",1733235666279,0.06522642,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1733235666280,0.03009237,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1733235666691,0.03009237,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1733235666986,0.03009237,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733235667191,0.03009237,3558.9,3558.1,0.30455523]
["bitfinex","ETHUSD",1733235667192,0.03009237,3558.9,3558.1,1.805947]
["bitfinex","ETHUSD",1733235667390,0.0351241,3559.3,3558.1,0.281047]
["bitfinex","ETHUSD",1733235667586,1.5814,3559.0,3557.8,2.81065]
["bitfinex","ETHUSD",1733235667790,1.5814,3558.6,3557.3,2.8111]
["bitfinex","ETHUSD",1733235668080,1.5814,3558.4,3556.9,1.74898223]
["bitfinex","ETHUSD",1733235668383,0.06487178,3558.3,3557.1,2.81126]
["bitfinex","ETHUSD",1733235668594,0.06487178,3558.3,3556.7,2.33197631]
["bitfinex","ETHUSD",1733235668595,2.87527178,3558.3,3557.0,2.81134]
["bitfinex","ETHUSD",1733235668771,2.87527178,3558.3,3556.8,1.74898223]
["bitfinex","ETHUSD",1733235668772,1.5557,3558.2,3556.8,1.74898223]
["bitfinex","ETHUSD",1733235668976,0.03514079,3558.1,3557.1,2.81126]
["bitfinex","ETHUSD",1733235669176,0.02961418,3558.1,3556.8,0.02353063]
["bitfinex","ETHUSD",1733235669387,0.02961418,3558.1,3556.7,1.74898223]
["bitfinex","ETHUSD",1733235669611,0.06475099,3558.1,3557.0,2.81129]
["bitfinex","ETHUSD",1733235669923,1.60789453,3558.0,3557.0,2.81129]
["bitfinex","ETHUSD",1733235670276,1.6430356,3558.0,3557.0,2.81129]
["bitfinex","ETHUSD",1733235670497,1.6430356,3558.0,3556.8,0.40809585]
["bitfinex","ETHUSD",1733235670718,1.6430356,3558.0,3556.4,1.74898223]
["bitfinex","ETHUSD",1733235670894,1.6430356,3558.0,3556.8,2.81146]
["bitfinex","ETHUSD",1733235671109,0.0648356,3558.0,3556.4,1.74898223]
["bitfinex","ETHUSD",1733235671316,0.0648356,3558.0,3556.1,0.724289]
["bitfinex","ETHUSD",1733235671317,4.39543841,3557.6,3556.1,0.724289]
["bitfinex","ETHUSD",1733235671627,4.39543841,3557.6,3555.8,2.33197631]
["bitfinex","ETHUSD",1733235671628,1.5782,3557.3,3556.0,2.81213]
["bitfinex","ETHUSD",1733235671841,3.50425894,3557.5,3555.8,2.8123]
["bitfinex","ETHUSD",1733235671842,1.6208,3557.1,3555.8,2.8123]
["bitfinex","ETHUSD",1733235672010,1.6208,3556.9,3555.6,2.81245]
["bitfinex","ETHUSD",1733235672181,2.84666553,3556.8,3555.6,2.81245]
["bitfinex","ETHUSD",1733235672388,1.6208,3556.6,3555.4,2.81261]
["bitfinex","ETHUSD",1733235672590,1.6208,3556.6,3555.2,1.74898223]
["bitfinex","ETHUSD",1733235672591,1.5134,3556.4,3555.2,1.74898223]
["bitfinex","ETHUSD",1733235672885,1.5134,3556.4,3555.1,0.02356555]
["bitfinex","ETHUSD",1733235673218,0.02825503,3556.3,3555.4,2.81259]
["bitfinex","ETHUSD",1733235673428,0.02825503,3556.3,3555.0,4.56191223]
["bitfinex","ETHUSD",1733235673429,0.03515853,3556.2,3555.2,2.81273]
["bitfinex","ETHUSD",1733235673628,0.03515853,3556.2,3555.2,0.45617122]
["bitfinex","ETHUSD",1733235673838,0.02816707,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1733235673982,1.5134,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1733235674179,1.5134,3556.4,3554.9,1.77254845]
["bitfinex","ETHUSD",1733235674180,0.02786855,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1733235674695,1.5134,3556.4,3555.1,1.5981]
["bitfinex","ETHUSD",1733235674913,0.02579017,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1733235675243,0.02579017,3556.3,3555.6,2.8124]
["bitfinex","ETHUSD",1733235675382,1.64835758,3556.2,3554.7,1.74898223]
["bitfinex","ETHUSD",1733235675603,1.64835758,3556.2,3555.4,2.81258]
["bitfinex","ETHUSD",1733235675821,0.0257594,3556.1,3555.4,2.81258]
["bitfinex","ETHUSD",1733235676025,0.0257594,3556.1,3554.4,3.37821775]
["bitfinex","ETHUSD",1733235676026,1.65455956,3556.0,3554.6,2.81318]
["bitfinex","ETHUSD",1733235676226,1.65455956,3556.0,3554.3,4.25046531]
["bitfinex","ETHUSD",1733235676227,1.6194,3555.7,3554.3,0.792202]
["bitfinex","ETHUSD",1733235676432,0.4971086,3555.6,3554.3,1.04632042]
["bitfinex","ETHUSD",1733235676588,0.02550777,3555.6,3554.3,1.04632042]
["bitfinex","ETHUSD",1733235677184,0.02550777,3555.6,3554.9,2.81296]
["bitfinex","ETHUSD",1733235677727,0.02550777,3555.6,3555.3,2.81265]
["bitfinex","ETHUSD",1733235677883,1.6194,3555.7,3554.4,2.0603]
["bitfinex","ETHUSD",1733235678084,1.6194,3555.7,3554.6,0.55]
["bitfinex","ETHUSD",1733235678431,0.57154122,3556.7,3554.6,0.55]
["bitfinex","ETHUSD",1733235678432,1.6194,3556.9,3555.7,2.81233]
["bitfinex","ETHUSD",1733235678721,1.6194,3556.9,3555.3,2.81266]
["bitfinex","ETHUSD",1733235678722,0.03515579,3556.8,3555.1,0.02355898]
["bitfinex","ETHUSD",1733235678915,1.6194,3556.9,3555.4,2.81262]
["bitfinex","ETHUSD",1733235679110,1.6194,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1733235679448,1.6194,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1733235679650,1.6194,3556.9,3556.1,2.81203]
["bitfinex","ETHUSD",1733235679803,1.6194,3556.9,3556.4,2.8118]
["bitfinex","ETHUSD",1733235679994,1.6194,3556.9,3556.2,0.281203]
["bitfinex","ETHUSD",1733235680228,0.03514888,3556.8,3554.9,1.6624]
["bitfinex","ETHUSD",1733235680422,1.6612,3556.7,3555.3,2.81265]
["bitfinex","ETHUSD",1733235680628,1.6612,3556.7,3554.7,1.09880733]
["bitfinex","ETHUSD",1733235680629,1.6612,3556.5,3555.0,2.81293]
["bitfinex","ETHUSD",1733235680798,1.6612,3556.5,3555.1,0.562602]
["bitfinex","ETHUSD",1733235681011,1.6612,3556.5,3555.2,0.02356489]
["bitfinex","ETHUSD",1733235681214,1.6612,3556.5,3555.1,3.375432]
["bitfinex","ETHUSD",1733235681422,1.6612,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1733235681830,1.6612,3556.5,3555.2,2.8363375]
["bitfinex","ETHUSD",1733235682010,0.99263631,3558.0,3555.3,0.88989395]
["bitfinex","ETHUSD",1733235682011,1.5904,3557.4,3555.3,0.88989395]
["bitfinex","ETHUSD",1733235682211,1.5904,3557.4,3556.3,0.57251337]
["bitfinex","ETHUSD",1733235682441,1.5904,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1733235682606,1.5904,3557.4,3556.1,2.81199]
["bitfinex","ETHUSD",1733235682954,1.5904,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733235683164,1.5082,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1733235683365,1.5082,3557.9,3556.7,2.81152]
["bitfinex","ETHUSD",1733235683366,0.03513799,3557.8,3556.7,2.81152]
["bitfinex","ETHUSD",1733235683565,1.5082,3557.9,3556.9,2.81143]
["bitfinex","ETHUSD",1733235683752,1.5082,3557.9,3556.9,1.6223]
["bitfinex","ETHUSD",1733235683963,0.03513587,3557.8,3556.3,2.81185]
["bitfinex","ETHUSD",1733235684276,0.03513587,3557.8,3555.5,2.33197631]
["bitfinex","ETHUSD",1733235684277,0.03513587,3557.8,3555.8,1.6223]
["bitfinex","ETHUSD",1733235684429,2.81088,3557.6,3556.1,2.81206]
["bitfinex","ETHUSD",1733235684773,2.81088,3557.6,3555.3,1.95429395]
["bitfinex","ETHUSD",1733235684774,1.5182,3557.2,3555.3,1.95429395]
["bitfinex","ETHUSD",1733235685069,0.31974952,3557.5,3555.3,1.95429395]
["bitfinex","ETHUSD",1733235685070,4.33986,3557.0,3555.3,3.15258395]
["bitfinex","ETHUSD",1733235685283,4.33986,3557.0,3555.5,2.81254]
["bitfinex","ETHUSD",1733235685284,0.55,3556.9,3555.5,2.81254]
["bitfinex","ETHUSD",1733235685433,1.5285,3557.0,3555.7,5.62476]
["bitfinex","ETHUSD",1733235685776,1.5285,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1733235685977,1.5285,3557.0,3555.6,2.81246]
["bitfinex","ETHUSD",1733235685978,1.5285,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1733235686276,0.02846089,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1733235686432,1.5285,3557.0,3556.4,2.81183]
["bitfinex","ETHUSD",1733235686771,1.5285,3557.0,3555.3,0.33989395]
["bitfinex","ETHUSD",1733235686772,0.5807599,3556.9,3555.3,0.33989395]
["bitfinex","ETHUSD",1733235686993,0.61591195,3556.9,3555.6,2.8124]
["bitfinex","ETHUSD",1733235687127,0.58515205,3556.9,3555.6,2.8124]
["bitfinex","ETHUSD",1733235687329,0.58515205,3556.9,3555.3,0.33989395]
["bitfinex","ETHUSD",1733235687330,0.02846852,3556.8,3556.1,2.812]
["bitfinex","ETHUSD",1733235687574,0.02846852,3556.8,3555.3,0.33989395]
["bitfinex","ETHUSD",1733235687739,0.02846852,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1733235687939,1.6502,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1733235688145,1.6502,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733235688527,1.6502,3557.4,3556.4,2.81177]
["bitfinex","ETHUSD",1733235688528,1.6502,3558.0,3557.0,2.83483234]
["bitfinex","ETHUSD",1733235688840,1.6502,3558.0,3556.7,1.5211]
["bitfinex","ETHUSD",1733235688841,0.03513651,3557.9,3556.7,1.5211]
["bitfinex","ETHUSD",1733235689070,1.6502,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1733235689441,1.6502,3558.0,3556.8,0.20941264]
["bitfinex","ETHUSD",1733235689442,1.6502,3558.0,3556.8,0.23294064]
["bitfinex","ETHUSD",1733235689644,1.6502,3558.0,3556.8,0.20941264]
["bitfinex","ETHUSD",1733235689940,1.6502,3558.0,3557.8,2.81067]
["bitfinex","ETHUSD",1733235690258,1.6502,3558.0,3556.8,0.23293893]
["bitfinex","ETHUSD",1733235690259,1.6502,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1733235690454,1.81522,3558.0,3557.1,2.81123]
["bitfinex","ETHUSD",1733235690660,1.81522,3558.0,3556.5,0.57302636]
["bitfinex","ETHUSD",1733235690661,0.03514081,3557.9,3556.5,3.38473636]
["bitfinex","ETHUSD",1733235690831,0.03514081,3557.9,3556.2,1.5348]
["bitfinex","ETHUSD",1733235690832,2.84579081,3557.9,3556.2,1.5348]
["bitfinex","ETHUSD",1733235691032,2.81101,3557.5,3555.8,3.37960833]
["bitfinex","ETHUSD",1733235691233,0.16502,3558.0,3555.9,2.8122]
["bitfinex","ETHUSD",1733235691234,2.81127,3557.2,3555.9,2.8122]
["bitfinex","ETHUSD",1733235691461,2.81092,3557.6,3555.7,2.81238]
["bitfinex","ETHUSD",1733235691462,1.90429393,3557.1,3555.7,2.81238]
["bitfinex","ETHUSD",1733235691646,1.90429393,3557.1,3555.1,2.89457831]
["bitfinex","ETHUSD",1733235691647,1.5719,3556.7,3555.1,0.562602]
["bitfinex","ETHUSD",1733235691864,1.5719,3556.7,3555.4,2.81258]
["bitfinex","ETHUSD",1733235692167,1.5719,3556.7,3555.2,2.81278]
["bitfinex","ETHUSD",1733235692388,1.5719,3556.7,3555.1,0.562602]
["bitfinex","ETHUSD",1733235692389,0.55,3556.4,3555.1,0.562602]
["bitfinex","ETHUSD",1733235692527,0.0351567,3556.4,3555.2,0.44353119]
["bitfinex","ETHUSD",1733235692732,0.0351567,3556.4,3555.0,2.81289]
["bitfinex","ETHUSD",1733235692973,0.0351567,3556.4,3555.5,2.81247]
["bitfinex","ETHUSD",1733235693168,1.5719,3556.5,3555.7,2.81237]
["bitfinex","ETHUSD",1733235693372,1.5719,3556.5,3555.0,0.02356227]
["bitfinex","ETHUSD",1733235693572,1.5719,3556.5,3555.1,2.81286]
["bitfinex","ETHUSD",1733235693777,1.5719,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1733235693934,1.525,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733235694130,1.525,3557.1,3555.8,4.47308]
["bitfinex","ETHUSD",1733235694131,1.525,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1733235694446,0.03514436,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1733235694604,1.525,3557.1,3556.4,0.02354309]
["bitfinex","ETHUSD",1733235694764,2.84547492,3558.3,3555.8,1.6608]
["bitfinex","ETHUSD",1733235695100,4.39183,3557.6,3556.4,2.81182]
["bitfinex","ETHUSD",1733235695399,1.5809,3557.1,3555.9,3.33550448]
["bitfinex","ETHUSD",1733235695611,1.6268,3556.4,3554.9,2.25859048]
["bitfinex","ETHUSD",1733235695758,4.39543841,3557.1,3554.4,1.74898223]
["bitfinex","ETHUSD",1733235695759,1.6268,3556.2,3554.4,1.74898223]
["bitfinex","ETHUSD",1733235696071,0.58515976,3556.1,3554.2,3.37268223]
["bitfinex","ETHUSD",1733235696267,0.58515976,3556.1,3554.4,2.81337]
["bitfinex","ETHUSD",1733235696454,0.58515976,3556.1,3555.0,2.81289]
["bitfinex","ETHUSD",1733235696656,4.38754774,3556.1,3554.2,1.6237]
["bitfinex","ETHUSD",1733235697009,1.6268,3556.0,3554.0,2.3172415]
["bitfinex","ETHUSD",1733235697155,1.5822,3555.4,3553.8,3.37268223]
["bitfinex","ETHUSD",1733235697355,1.5822,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1733235697787,1.5822,3555.4,3554.1,2.81361]
["bitfinex","ETHUSD",1733235698015,3.0,3555.3,3553.8,1.6237]
["bitfinex","ETHUSD",1733235698157,1.5822,3555.4,3553.8,1.64728643]
["bitfinex","ETHUSD",1733235698361,1.5822,3555.4,3553.6,1.12653]
["bitfinex","ETHUSD",1733235698604,1.5822,3555.4,3554.4,2.81338]
["bitfinex","ETHUSD",1733235698974,1.5822,3555.4,3554.5,2.81332]
["bitfinex","ETHUSD",1733235699161,1.5822,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1733235699362,1.5822,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235699562,1.5822,3555.4,3554.4,0.5138212]
["bitfinex","ETHUSD",1733235699759,1.5822,3555.4,3554.7,2.81309]
["bitfinex","ETHUSD",1733235700108,1.5822,3555.4,3554.5,2.81333]
["bitfinex","ETHUSD",1733235700262,1.5822,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235700596,1.61736758,3555.4,3554.3,3.605682]
["bitfinex","ETHUSD",1733235700810,3.0,3555.3,3554.3,0.792202]
["bitfinex","ETHUSD",1733235700967,2.21864818,3555.4,3554.3,3.605672]
["bitfinex","ETHUSD",1733235701610,2.21864818,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235701945,2.21864818,3555.4,3554.3,3.605682]
["bitfinex","ETHUSD",1733235702274,2.21864818,3555.4,3554.4,2.81339]
["bitfinex","ETHUSD",1733235702606,1.5822,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235702787,1.5822,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1733235702964,1.5822,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235703164,3.0,3555.0,3554.3,0.792202]
["bitfinex","ETHUSD",1733235703366,1.59226855,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235703704,1.5571,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235703866,1.5571,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1733235704219,1.5571,3555.3,3554.3,3.605632]
["bitfinex","ETHUSD",1733235704220,3.0,3555.0,3554.3,0.792202]
["bitfinex","ETHUSD",1733235704712,4.39543841,3554.6,3554.3,0.792202]
["bitfinex","ETHUSD",1733235704858,3.0,3554.5,3554.3,0.792202]
["bitfinex","ETHUSD",1733235705064,1.6015,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235705996,1.76165,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235706306,4.76165,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235706479,1.6015,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235706882,4.49543841,3556.3,3554.3,0.792202]
["bitfinex","ETHUSD",1733235706883,1.5551,3555.6,3554.4,0.02358731]
["bitfinex","ETHUSD",1733235707129,1.5551,3555.6,3554.5,2.81328]
["bitfinex","ETHUSD",1733235707130,0.17988484,3555.5,3554.5,2.81328]
["bitfinex","ETHUSD",1733235707305,1.5216,3555.4,3554.3,0.792202]
["bitfinex","ETHUSD",1733235707518,0.03516757,3555.3,3554.3,0.792202]
["bitfinex","ETHUSD",1733235707679,1.649,3555.2,3554.3,0.792202]
["bitfinex","ETHUSD",1733235708227,3.0,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235708432,1.68416796,3555.1,3554.3,0.792202]
["bitfinex","ETHUSD",1733235708433,1.649,3555.1,3554.3,0.792202]
["bitfinex","ETHUSD",1733235708892,0.03516606,3555.0,3554.3,0.792202]
["bitfinex","ETHUSD",1733235709098,1.79245187,3555.1,3554.3,0.792202]
["bitfinex","ETHUSD",1733235709479,1.79245187,3555.1,3554.3,3.605672]
["bitfinex","ETHUSD",1733235709634,1.79245187,3555.1,3554.3,0.792202]
["bitfinex","ETHUSD",1733235709840,4.5258,3554.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235710138,3.0,3554.7,3554.3,0.792202]
["bitfinex","ETHUSD",1733235710426,1.56097144,3554.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235710427,1.5258,3554.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235711635,1.5258,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1733235711937,0.14475187,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1733235712090,0.14475187,3555.1,3554.5,0.02358281]
["bitfinex","ETHUSD",1733235712288,0.14475187,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1733235713304,1.87e-06,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1733235713490,1.6093,3556.3,3555.0,0.02355771]
["bitfinex","ETHUSD",1733235713692,0.03515273,3556.2,3555.4,2.81257]
["bitfinex","ETHUSD",1733235714331,0.03515273,3556.2,3555.0,0.33867277]
["bitfinex","ETHUSD",1733235714548,0.03515273,3556.2,3555.4,2.81255]
["bitfinex","ETHUSD",1733235715042,1.6093,3556.3,3555.4,2.81255]
["bitfinex","ETHUSD",1733235715247,1.6093,3556.3,3555.8,2.81223]
["bitfinex","ETHUSD",1733235715460,1.6093,3556.3,3555.1,0.02356134]
["bitfinex","ETHUSD",1733235715609,1.5759,3556.7,3556.1,2.81202]
["bitfinex","ETHUSD",1733235715808,1.5759,3556.7,3555.4,0.02355539]
["bitfinex","ETHUSD",1733235716109,0.03515016,3556.6,3555.6,2.81245]
["bitfinex","ETHUSD",1733235716422,1.61105409,3556.7,3555.0,1.74898223]
["bitfinex","ETHUSD",1733235716623,0.03515409,3556.5,3555.6,2.81244]
["bitfinex","ETHUSD",1733235716807,0.03515409,3556.5,3555.5,2.81253]
["bitfinex","ETHUSD",1733235717043,0.03515409,3556.5,3554.9,3.34828223]
["bitfinex","ETHUSD",1733235717044,0.55,3556.4,3555.1,2.81279]
["bitfinex","ETHUSD",1733235717238,0.55,3556.4,3555.8,2.81228]
["bitfinex","ETHUSD",1733235717450,0.55,3556.2,3554.9,1.5993]
["bitfinex","ETHUSD",1733235717683,0.55,3556.2,3555.0,2.81293]
["bitfinex","ETHUSD",1733235717684,2.1241,3556.2,3555.0,2.81293]
["bitfinex","ETHUSD",1733235718045,2.1241,3556.2,3555.5,2.81251]
["bitfinex","ETHUSD",1733235718242,2.1241,3556.2,3555.2,2.8127]
["bitfinex","ETHUSD",1733235718579,2.1241,3556.2,3556.0,2.81208]
["bitfinex","ETHUSD",1733235718879,1.5686,3556.7,3556.0,0.281208]
["bitfinex","ETHUSD",1733235719041,1.5686,3556.7,3555.7,2.8123]
["bitfinex","ETHUSD",1733235719246,1.5686,3556.7,3555.1,2.81286]
["bitfinex","ETHUSD",1733235719247,1.5686,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1733235719491,1.5686,3556.7,3555.5,2.81252]
["bitfinex","ETHUSD",1733235719492,2.81167,3556.6,3555.5,2.81252]
["bitfinex","ETHUSD",1733235719669,2.81167,3556.6,3554.9,1.5993]
["bitfinex","ETHUSD",1733235719670,0.0351523,3556.6,3554.9,1.5993]
["bitfinex","ETHUSD",1733235719855,2.8468423,3556.6,3555.5,2.81246]
["bitfinex","ETHUSD",1733235720059,2.8468423,3556.6,3554.9,1.5993]
["bitfinex","ETHUSD",1733235720060,2.81185,3556.4,3555.2,2.81274]
["bitfinex","ETHUSD",1733235720367,1.5471,3555.5,3554.4,2.10954143]
["bitfinex","ETHUSD",1733235720579,0.55,3555.2,3554.4,0.3605592]
["bitfinex","ETHUSD",1733235720827,0.55,3555.2,3554.3,0.792202]
["bitfinex","ETHUSD",1733235720989,3.55,3555.4,3554.5,2.81326]
["bitfinex","ETHUSD",1733235721157,4.35967,3555.5,3554.4,2.81341]
["bitfinex","ETHUSD",1733235721158,0.55,3555.0,3554.4,2.81341]
["bitfinex","ETHUSD",1733235721353,0.55,3555.0,3554.3,0.792202]
["bitfinex","ETHUSD",1733235721354,0.55,3554.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235721847,3.0,3554.7,3554.3,0.792202]
["bitfinex","ETHUSD",1733235722178,1.60437121,3554.9,3554.3,0.792202]
["bitfinex","ETHUSD",1733235722179,0.55,3554.6,3554.3,0.792202]
["bitfinex","ETHUSD",1733235722479,0.55,3554.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235722686,0.21192,3554.7,3554.3,0.792202]
["bitfinex","ETHUSD",1733235722895,0.55,3554.6,3554.3,0.792202]
["bitfinex","ETHUSD",1733235723038,0.55,3554.8,3554.3,0.792202]
["bitfinex","ETHUSD",1733235723240,0.55,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733235723547,0.5601264,3556.0,3554.3,0.792202]
["bitfinex","ETHUSD",1733235723548,1.6007,3555.6,3555.3,2.81262]
["bitfinex","ETHUSD",1733235724199,2.84700926,3556.4,3555.4,2.81258]
["bitfinex","ETHUSD",1733235724200,1.6007,3556.3,3555.4,2.81258]
["bitfinex","ETHUSD",1733235724359,1.6007,3556.3,3554.3,0.792202]
["bitfinex","ETHUSD",1733235724360,1.6487,3556.0,3554.3,0.792202]
["bitfinex","ETHUSD",1733235724685,1.6487,3555.7,3554.4,2.81341]
["bitfinex","ETHUSD",1733235724841,1.6487,3555.7,3554.3,0.792202]
["bitfinex","ETHUSD",1733235725245,1.6487,3555.7,3555.0,2.81286]
["bitfinex","ETHUSD",1733235725557,0.03516048,3555.6,3554.6,2.81324]
["bitfinex","ETHUSD",1733235725892,0.03516048,3555.6,3554.7,2.81311]
["bitfinex","ETHUSD",1733235725893,0.03516596,3555.6,3554.7,2.81311]
["bitfinex","ETHUSD",1733235726043,3.03516596,3555.6,3554.3,0.792202]
["bitfinex","ETHUSD",1733235726245,1.5127,3555.2,3554.3,0.792202]
["bitfinex","ETHUSD",1733235726446,0.55,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1733235726644,1.5127,3555.2,3554.3,0.792202]
["bitfinex","ETHUSD",1733235726905,1.5852,3555.9,3554.5,2.81333]
["bitfinex","ETHUSD",1733235727195,4.39543841,3557.3,3554.6,0.0235674]
["bitfinex","ETHUSD",1733235727482,1.6413,3556.8,3556.1,2.81199]
["bitfinex","ETHUSD",1733235727697,1.6413,3556.8,3555.6,1.538]
["bitfinex","ETHUSD",1733235727698,1.6413,3556.8,3555.8,0.02355237]
["bitfinex","ETHUSD",1733235728056,1.6413,3556.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733235728269,1.6413,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1733235728445,1.6413,3556.8,3555.8,0.435038]
["bitfinex","ETHUSD",1733235728446,1.5792,3557.4,3556.7,2.81152]
["bitfinex","ETHUSD",1733235728788,1.5792,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1733235729082,1.5792,3557.4,3557.2,2.81114]
["bitfinex","ETHUSD",1733235729288,0.14520532,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733235729598,1.5792,3557.4,3556.0,1.5667]
["bitfinex","ETHUSD",1733235729803,1.5792,3557.4,3556.2,2.81199]
["bitfinex","ETHUSD",1733235729962,1.5792,3557.4,3556.1,0.37507202]
["bitfinex","ETHUSD",1733235730162,1.5946,3558.0,3556.2,2.83552505]
["bitfinex","ETHUSD",1733235730364,1.5946,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1733235730668,1.5946,3558.0,3556.1,0.37507202]
["bitfinex","ETHUSD",1733235730669,0.03513872,3557.9,3556.8,2.81149]
["bitfinex","ETHUSD",1733235730869,0.44402987,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1733235731104,0.44402987,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1733235731266,1.5946,3558.0,3556.1,3.18712202]
["bitfinex","ETHUSD",1733235731267,1.5946,3558.0,3556.9,2.8114]
["bitfinex","ETHUSD",1733235731607,1.5946,3558.0,3557.2,2.81113]
["bitfinex","ETHUSD",1733235731904,0.03513956,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1733235732119,0.03513956,3557.9,3556.3,1.6328]
["bitfinex","ETHUSD",1733235732324,1.5946,3558.0,3556.4,3.2937522]
["bitfinex","ETHUSD",1733235732481,0.03514034,3557.9,3556.9,2.81142]
["bitfinex","ETHUSD",1733235732676,0.55,3557.9,3556.5,0.02353524]
["bitfinex","ETHUSD",1733235732914,1.5946,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1733235733224,0.57240906,3558.3,3557.3,1.611]
["bitfinex","ETHUSD",1733235733519,0.14527791,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1733235733731,0.14527791,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1733235733911,0.03513086,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1733235734083,0.03513086,3558.7,3557.4,2.97208]
["bitfinex","ETHUSD",1733235734084,0.03513099,3558.7,3557.6,2.81082]
["bitfinex","ETHUSD",1733235734279,0.45338489,3558.6,3557.4,2.81103]
["bitfinex","ETHUSD",1733235734479,1.6956355,3558.5,3556.9,1.556]
["bitfinex","ETHUSD",1733235734703,1.6956355,3558.5,3557.2,2.81118]
["bitfinex","ETHUSD",1733235734704,1.6605,3558.2,3557.2,2.81118]
["bitfinex","ETHUSD",1733235734908,1.69563994,3558.2,3556.5,4.36768]
["bitfinex","ETHUSD",1733235735122,3.0,3557.5,3556.4,2.81182]
["bitfinex","ETHUSD",1733235735428,2.81056,3558.0,3556.0,1.5224]
["bitfinex","ETHUSD",1733235735429,3.55,3557.3,3556.0,1.5224]
["bitfinex","ETHUSD",1733235735716,3.55,3557.3,3555.5,4.33494]
["bitfinex","ETHUSD",1733235735717,1.5831,3557.0,3555.5,4.33494]
["bitfinex","ETHUSD",1733235735925,0.55,3556.9,3555.5,1.5224]
["bitfinex","ETHUSD",1733235736228,0.55,3556.9,3555.2,1.74898223]
["bitfinex","ETHUSD",1733235736229,0.58515052,3556.9,3555.2,1.74898223]
["bitfinex","ETHUSD",1733235736383,0.58515052,3556.9,3555.8,2.81229]
["bitfinex","ETHUSD",1733235736582,0.55,3556.7,3555.8,2.81229]
["bitfinex","ETHUSD",1733235736784,0.55,3556.9,3555.5,5.62508]
["bitfinex","ETHUSD",1733235737092,0.55,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1733235737299,0.55,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1733235737494,0.55,3556.9,3556.3,2.81183]
["bitfinex","ETHUSD",1733235737795,0.55,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1733235737997,0.55,3556.9,3555.9,1.634]
["bitfinex","ETHUSD",1733235738195,0.55,3556.7,3555.9,2.81215]
["bitfinex","ETHUSD",1733235738522,0.55,3556.9,3555.5,1.5589]
["bitfinex","ETHUSD",1733235738721,0.55,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1733235738925,1.5831,3557.0,3555.8,2.8123]
["bitfinex","ETHUSD",1733235739135,0.14514697,3557.4,3555.5,1.5589]
["bitfinex","ETHUSD",1733235739136,1.66384493,3557.4,3555.6,2.81246]
["bitfinex","ETHUSD",1733235739280,1.66384493,3557.4,3555.3,9.14442064]
["bitfinex","ETHUSD",1733235739281,1.6287,3557.4,3556.9,2.8114]
["bitfinex","ETHUSD",1733235739485,1.6287,3557.4,3556.4,1.535]
["bitfinex","ETHUSD",1733235739486,1.6287,3557.4,3556.5,0.02353853]
["bitfinex","ETHUSD",1733235739721,1.641,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1733235739917,1.641,3558.0,3556.4,4.34678]
["bitfinex","ETHUSD",1733235740176,0.03513764,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1733235740177,1.641,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1733235740320,1.641,3558.5,3557.1,2.81121]
["bitfinex","ETHUSD",1733235740321,1.641,3558.5,3557.7,2.81075]
["bitfinex","ETHUSD",1733235740521,1.641,3558.5,3557.8,0.436075]
["bitfinex","ETHUSD",1733235740765,1.641,3558.5,3558.1,2.81044]
["bitfinex","ETHUSD",1733235741057,1.641,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1733235741618,1.641,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1733235741823,1.641,3558.9,3557.8,3.246755]
["bitfinex","ETHUSD",1733235742068,1.6087,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1733235742361,1.75396839,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1733235742563,1.75396839,3559.3,3557.9,0.3246755]
["bitfinex","ETHUSD",1733235742795,0.14526839,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1733235743061,1.5881,3559.7,3558.7,2.80995]
["bitfinex","ETHUSD",1733235743275,0.03512147,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1733235743422,1.7831717,3559.7,3558.8,2.80993]
["bitfinex","ETHUSD",1733235743620,1.7831717,3559.7,3558.8,2.80987]
["bitfinex","ETHUSD",1733235743849,0.03512138,3559.6,3558.4,1.6208]
["bitfinex","ETHUSD",1733235744048,0.55,3559.6,3558.4,1.6208]
["bitfinex","ETHUSD",1733235744325,0.55,3559.4,3558.6,2.81004]
["bitfinex","ETHUSD",1733235744555,0.55,3559.4,3558.2,2.8104]
["bitfinex","ETHUSD",1733235744870,0.55,3559.4,3557.8,3.246725]
["bitfinex","ETHUSD",1733235744871,0.55,3558.7,3557.8,2.81071]
["bitfinex","ETHUSD",1733235745025,3.0,3558.8,3557.6,1.538]
["bitfinex","ETHUSD",1733235745026,2.141,3558.5,3557.6,2.81086]
["bitfinex","ETHUSD",1733235745368,0.03513232,3558.4,3557.2,1.5761]
["bitfinex","ETHUSD",1733235745568,0.55,3558.3,3557.3,0.15761]
["bitfinex","ETHUSD",1733235745895,0.55,3557.8,3556.7,1.6638]
["bitfinex","ETHUSD",1733235746024,6.36072,3557.8,3556.8,2.81147]
["bitfinex","ETHUSD",1733235746224,6.36072,3557.8,3555.8,8.95670064]
["bitfinex","ETHUSD",1733235746225,0.55,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1733235746467,0.55,3557.6,3556.3,0.5616178]
["bitfinex","ETHUSD",1733235746468,0.55,3557.4,3556.6,2.81167]
["bitfinex","ETHUSD",1733235746633,1.5234,3557.7,3555.9,1.6638]
["bitfinex","ETHUSD",1733235746634,0.55,3557.2,3555.9,1.6638]
["bitfinex","ETHUSD",1733235746840,0.55,3556.8,3556.0,2.81208]
["bitfinex","ETHUSD",1733235747035,4.5234,3556.9,3556.0,2.81208]
["bitfinex","ETHUSD",1733235747036,0.55,3556.6,3556.0,2.81208]
["bitfinex","ETHUSD",1733235747235,0.55,3556.6,3555.7,2.81233]
["bitfinex","ETHUSD",1733235747236,0.035149,3556.5,3555.7,2.81233]
["bitfinex","ETHUSD",1733235747484,0.55,3556.4,3555.6,2.81246]
["bitfinex","ETHUSD",1733235747633,0.55,3556.2,3555.1,1.6338]
["bitfinex","ETHUSD",1733235747980,0.55,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1733235748182,0.55,3556.2,3555.3,2.8127]
["bitfinex","ETHUSD",1733235748327,0.55,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1733235748675,0.55,3556.2,3555.3,2.8127]
["bitfinex","ETHUSD",1733235748676,4.5234,3556.9,3555.8,2.81223]
["bitfinex","ETHUSD",1733235748985,0.55,3556.8,3555.9,2.81221]
["bitfinex","ETHUSD",1733235749159,0.55,3556.8,3556.0,2.81212]
["bitfinex","ETHUSD",1733235749322,0.55,3556.8,3555.5,2.81254]
["bitfinex","ETHUSD",1733235749522,0.55,3556.8,3555.8,2.8123]
["bitfinex","ETHUSD",1733235749874,0.14508207,3557.1,3556.0,1.6402]
["bitfinex","ETHUSD",1733235750080,0.18022582,3557.1,3556.3,2.81183]
["bitfinex","ETHUSD",1733235750376,2.81144,3556.9,3555.7,2.81236]
["bitfinex","ETHUSD",1733235750681,1.5367,3556.7,3555.5,1.6295]
["bitfinex","ETHUSD",1733235750987,1.5367,3556.7,3555.4,2.81255]
["bitfinex","ETHUSD",1733235750988,0.19233748,3556.6,3555.4,2.81255]
["bitfinex","ETHUSD",1733235751139,0.55,3556.5,3555.5,2.81246]
["bitfinex","ETHUSD",1733235751671,0.55,3556.5,3555.6,2.81244]
["bitfinex","ETHUSD",1733235751872,0.55,3556.5,3555.0,2.20013632]
["bitfinex","ETHUSD",1733235752040,0.55,3556.6,3555.3,2.83625808]
["bitfinex","ETHUSD",1733235752259,0.55,3556.6,3555.3,4.39543841]
["bitfinex","ETHUSD",1733235752460,0.55,3556.6,3555.1,0.02355112]
["bitfinex","ETHUSD",1733235752461,0.55,3556.6,3555.9,2.81215]
["bitfinex","ETHUSD",1733235752695,0.55,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1733235753060,0.03514894,3556.5,3555.2,2.81278]
["bitfinex","ETHUSD",1733235753398,0.03514894,3556.5,3555.3,3.31397163]
["bitfinex","ETHUSD",1733235753399,3.36183,3556.4,3555.3,3.31397163]
["bitfinex","ETHUSD",1733235753602,3.36183,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1733235753603,0.55,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1733235753749,0.55,3556.4,3555.4,2.8126]
["bitfinex","ETHUSD",1733235754092,0.55,3556.6,3555.6,2.81244]
["bitfinex","ETHUSD",1733235754279,0.55,3556.4,3555.5,2.81253]
["bitfinex","ETHUSD",1733235754480,0.55,3556.4,3555.6,2.81246]
["bitfinex","ETHUSD",1733235754913,0.55,3556.6,3555.8,2.81226]
["bitfinex","ETHUSD",1733235755478,0.55,3556.6,3555.5,0.33138216]
["bitfinex","ETHUSD",1733235755718,0.55,3556.6,3555.7,2.81232]
["bitfinex","ETHUSD",1733235756312,0.55,3556.6,3555.3,2.81265]
["bitfinex","ETHUSD",1733235756313,0.55,3556.6,3555.1,2.81286]
["bitfinex","ETHUSD",1733235756525,0.55,3556.6,3555.3,5.6254]
["bitfinex","ETHUSD",1733235756688,0.55,3556.6,3555.2,0.02355637]
["bitfinex","ETHUSD",1733235756689,1.5615,3557.3,3556.4,2.81176]
["bitfinex","ETHUSD",1733235756887,1.5615,3557.3,3556.1,1.57584683]
["bitfinex","ETHUSD",1733235757088,1.5615,3557.3,3556.2,3.25076468]
["bitfinex","ETHUSD",1733235757435,1.6458,3557.1,3555.2,4.3819]
["bitfinex","ETHUSD",1733235757634,2.8116,3556.7,3555.7,2.81238]
["bitfinex","ETHUSD",1733235757802,1.6458,3556.9,3555.2,1.5692]
["bitfinex","ETHUSD",1733235757999,1.6458,3556.9,3556.3,2.81187]
["bitfinex","ETHUSD",1733235758321,3.17935647,3557.6,3556.1,1.6114]
["bitfinex","ETHUSD",1733235758322,1.6182,3557.6,3556.1,1.6114]
["bitfinex","ETHUSD",1733235758525,1.6182,3557.6,3556.2,2.97308]
["bitfinex","ETHUSD",1733235758687,1.6182,3557.6,3556.2,0.16114]
["bitfinex","ETHUSD",1733235758892,1.6182,3557.6,3556.8,2.81149]
["bitfinex","ETHUSD",1733235759103,1.6182,3557.6,3556.9,2.81142]
["bitfinex","ETHUSD",1733235759304,1.6182,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1733235759638,1.6182,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1733235759837,1.6182,3557.6,3557.1,0.281126]
["bitfinex","ETHUSD",1733235760133,1.6182,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1733235760299,0.03513945,3557.5,3556.3,2.81191]
["bitfinex","ETHUSD",1733235760485,0.03513945,3557.5,3556.2,0.16114]
["bitfinex","ETHUSD",1733235760486,0.03514026,3557.5,3556.5,2.81172]
["bitfinex","ETHUSD",1733235760695,0.03514026,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1733235760893,1.6182,3557.6,3556.6,2.81166]
["bitfinex","ETHUSD",1733235761126,1.5027,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1733235761388,1.5027,3557.5,3556.2,0.16114]
["bitfinex","ETHUSD",1733235761389,0.58514419,3557.4,3556.2,0.16114]
["bitfinex","ETHUSD",1733235761703,0.58514419,3557.4,3555.4,2.8126]
["bitfinex","ETHUSD",1733235761704,0.55,3557.4,3556.5,2.81171]
["bitfinex","ETHUSD",1733235761904,0.55,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1733235762125,0.55,3557.4,3556.4,2.81177]
["bitfinex","ETHUSD",1733235762331,3.36242313,3557.9,3556.2,2.81198]
["bitfinex","ETHUSD",1733235762332,0.55,3557.2,3556.2,2.81198]
["bitfinex","ETHUSD",1733235762549,1.5241,3557.1,3556.2,2.81198]
["bitfinex","ETHUSD",1733235762839,1.5241,3557.1,3555.8,1.5584]
["bitfinex","ETHUSD",1733235762840,0.55,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1733235763048,0.55,3556.8,3555.4,1.6291]
["bitfinex","ETHUSD",1733235763211,3.55,3556.4,3555.0,1.671294]
["bitfinex","ETHUSD",1733235763410,0.03515527,3556.3,3555.1,0.34293705]
["bitfinex","ETHUSD",1733235763646,0.55,3556.4,3555.7,2.81232]
["bitfinex","ETHUSD",1733235764027,0.55,3556.2,3555.1,0.34293705]
["bitfinex","ETHUSD",1733235764233,0.03515324,3556.3,3555.0,0.042194]
["bitfinex","ETHUSD",1733235764234,3.0,3555.5,3555.0,0.042194]
["bitfinex","ETHUSD",1733235764400,2.24186226,3555.4,3555.0,0.042194]
["bitfinex","ETHUSD",1733235764606,0.55,3555.2,3555.0,0.042194]
["bitfinex","ETHUSD",1733235764830,0.58516569,3555.1,3555.0,0.042194]
["bitfinex","ETHUSD",1733235765032,0.55,3555.1,3555.0,0.042194]
["bitfinex","ETHUSD",1733235765236,0.55,3555.3,3555.0,0.042194]
["bitfinex","ETHUSD",1733235766505,3.55,3555.3,3555.0,0.042194]
["bitfinex","ETHUSD",1733235767259,3.55,3555.1,3555.0,0.042194]
["bitfinex","ETHUSD",1733235767399,0.55,3555.1,3555.0,0.042194]
["bitfinex","ETHUSD",1733235767742,3.0,3555.3,3555.0,0.042194]
["bitfinex","ETHUSD",1733235767743,3.55,3555.3,3555.0,0.042194]
["bitfinex","ETHUSD",1733235767946,0.55,3555.3,3555.0,0.042194]
["bitfinex","ETHUSD",1733235768752,6.36286,3555.1,3555.0,0.042194]
["bitfinex","ETHUSD",1733235768929,2.1664,3555.1,3555.0,0.042194]
["bitfinex","ETHUSD",1733235769315,0.1,3554.8,3553.0,2.81452]
["bitfinex","ETHUSD",1733235769641,1.6164,3555.1,3553.5,0.55933611]
["bitfinex","ETHUSD",1733235769869,1.6164,3555.1,3553.7,2.81396]
["bitfinex","ETHUSD",1733235770069,0.1,3555.4,3553.9,2.81381]
["bitfinex","ETHUSD",1733235770235,0.1,3555.4,3554.0,0.02357617]
["bitfinex","ETHUSD",1733235770439,4.39543841,3556.0,3554.0,2.83728617]
["bitfinex","ETHUSD",1733235770440,0.1,3555.8,3554.0,2.83728617]
["bitfinex","ETHUSD",1733235770620,0.1,3555.8,3554.7,2.81313]
["bitfinex","ETHUSD",1733235770828,1.6164,3556.0,3554.8,0.02356587]
["bitfinex","ETHUSD",1733235771038,0.1,3555.7,3555.1,2.81278]
["bitfinex","ETHUSD",1733235771385,1.8164,3556.0,3554.3,2.81347]
["bitfinex","ETHUSD",1733235771386,0.3,3555.2,3554.3,2.81347]
["bitfinex","ETHUSD",1733235771585,0.3,3555.2,3553.8,0.33968776]
["bitfinex","ETHUSD",1733235771877,0.55,3555.1,3554.3,2.81347]
["bitfinex","ETHUSD",1733235772080,0.3,3555.2,3553.7,0.55539117]
["bitfinex","ETHUSD",1733235772081,0.1,3555.2,3554.5,2.81332]
["bitfinex","ETHUSD",1733235772279,0.1,3555.2,3554.0,2.81373]
["bitfinex","ETHUSD",1733235772485,0.1,3555.2,3553.7,0.55539117]
["bitfinex","ETHUSD",1733235772486,0.75,3555.1,3554.1,2.81357]
["bitfinex","ETHUSD",1733235772659,0.75,3555.1,3553.8,4.45426]
["bitfinex","ETHUSD",1733235772857,0.75,3555.1,3554.1,2.81361]
["bitfinex","ETHUSD",1733235773068,0.1,3555.0,3554.1,2.81361]
["bitfinex","ETHUSD",1733235773269,0.1,3555.0,3554.2,2.81353]
["bitfinex","ETHUSD",1733235773614,0.75,3555.1,3553.9,0.50096512]
["bitfinex","ETHUSD",1733235773615,0.14478789,3555.2,3553.9,0.50096512]
["bitfinex","ETHUSD",1733235773763,0.24478789,3555.2,3554.3,2.81344]
["bitfinex","ETHUSD",1733235773965,0.1,3555.0,3554.4,2.81338]
["bitfinex","ETHUSD",1733235774167,0.14478789,3555.2,3554.4,0.281338]
["bitfinex","ETHUSD",1733235774357,0.14478789,3555.2,3553.9,0.50096512]
["bitfinex","ETHUSD",1733235774558,0.14478789,3555.2,3554.6,2.81317]
["bitfinex","ETHUSD",1733235775003,0.14478789,3555.2,3554.2,0.02357762]
["bitfinex","ETHUSD",1733235775405,0.14478789,3555.2,3553.8,1.6404]
["bitfinex","ETHUSD",1733235775406,1.5905,3554.8,3553.8,1.6404]
["bitfinex","ETHUSD",1733235775910,1.5905,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1733235776266,1.5905,3554.8,3553.2,2.8143]
["bitfinex","ETHUSD",1733235776267,1.6905,3554.8,3553.9,2.81373]
["bitfinex","ETHUSD",1733235776463,1.6905,3554.8,3553.4,1.5533]
["bitfinex","ETHUSD",1733235776464,0.3,3554.6,3553.4,1.5533]
["bitfinex","ETHUSD",1733235776671,0.1,3554.4,3553.5,2.81412]
["bitfinex","ETHUSD",1733235776891,0.1,3554.4,3553.4,1.5533]
["bitfinex","ETHUSD",1733235777096,0.55,3554.3,3552.3,2.81505]
["bitfinex","ETHUSD",1733235777296,0.55,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1733235777502,0.55,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1733235777503,0.5034,3554.3,3553.7,2.81395]
["bitfinex","ETHUSD",1733235777704,2.81303,3554.9,3553.3,0.02359815]
["bitfinex","ETHUSD",1733235777705,0.2,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1733235777908,0.1,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1733235778092,0.1,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1733235778278,0.1,3554.8,3553.8,1.887795]
["bitfinex","ETHUSD",1733235778615,0.1,3554.8,3553.9,2.81381]
["bitfinex","ETHUSD",1733235778803,0.1,3554.8,3553.9,0.4701605]
["bitfinex","ETHUSD",1733235779315,0.1,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1733235779474,0.2,3555.0,3554.3,2.81342]
["bitfinex","ETHUSD",1733235779678,0.2,3555.0,3553.9,3.2839205]
["bitfinex","ETHUSD",1733235779879,0.2,3555.0,3553.9,0.4701605]
["bitfinex","ETHUSD",1733235780121,0.1,3554.8,3554.0,2.81367]
["bitfinex","ETHUSD",1733235780328,0.1,3554.8,3553.5,1.5499]
["bitfinex","ETHUSD",1733235780329,2.30146885,3554.7,3553.9,2.81376]
["bitfinex","ETHUSD",1733235780489,0.2,3554.4,3553.4,2.81415]
["bitfinex","ETHUSD",1733235780820,0.2,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1733235780986,0.75,3554.4,3553.4,2.81415]
["bitfinex","ETHUSD",1733235781188,0.75,3554.4,3553.6,2.81399]
["bitfinex","ETHUSD",1733235781399,0.75,3554.4,3553.4,0.02359763]
["bitfinex","ETHUSD",1733235781697,0.75,3554.4,3553.3,0.56078031]
["bitfinex","ETHUSD",1733235781698,0.1,3554.3,3553.5,2.8141]
["bitfinex","ETHUSD",1733235781902,1.657,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1733235782218,1.657,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1733235782405,2.2077,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1733235782607,0.1,3554.0,3553.3,0.56078031]
["bitfinex","ETHUSD",1733235782818,0.1,3553.8,3553.3,0.56078031]
["bitfinex","ETHUSD",1733235783116,0.1,3553.4,3553.3,0.56078031]
["bitfinex","ETHUSD",1733235783318,0.1,3553.4,3552.4,2.81493]
["bitfinex","ETHUSD",1733235783319,1.7216,3553.4,3552.4,2.81493]
["bitfinex","ETHUSD",1733235783530,1.7216,3553.4,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235783531,0.1,3553.0,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235783678,0.1,3553.0,3551.4,1.126814]
["bitfinex","ETHUSD",1733235783679,1.6173,3552.9,3552.4,2.81497]
["bitfinex","ETHUSD",1733235784219,1.6173,3552.9,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235784524,1.6173,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1733235784731,1.6173,3552.9,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235784971,1.77903,3552.9,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235785315,0.1,3552.5,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235785515,0.1,3552.5,3552.2,2.9663866]
["bitfinex","ETHUSD",1733235785822,0.1,3552.5,3552.2,2.81507]
["bitfinex","ETHUSD",1733235786034,1.77903,3552.9,3552.3,2.81506]
["bitfinex","ETHUSD",1733235786227,0.1,3552.5,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235786710,0.1,3552.7,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235786914,0.1,3552.5,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235787153,0.1,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1733235787474,0.1,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1733235787755,1.6291,3552.6,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235787962,1.6291,3552.6,3552.2,2.9663866]
["bitfinex","ETHUSD",1733235788122,1.6291,3552.6,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235788317,1.6291,3552.6,3552.3,2.81503]
["bitfinex","ETHUSD",1733235788518,0.14451099,3553.3,3552.3,0.281503]
["bitfinex","ETHUSD",1733235788519,1.5302,3553.2,3552.3,0.281503]
["bitfinex","ETHUSD",1733235788737,1.5302,3553.2,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235788738,1.5302,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1733235789066,1.5302,3553.2,3552.4,1.68801688]
["bitfinex","ETHUSD",1733235789067,1.5302,3553.2,3552.6,0.20911866]
["bitfinex","ETHUSD",1733235789274,1.5302,3553.2,3552.7,0.20911866]
["bitfinex","ETHUSD",1733235789426,1.5302,3553.2,3552.8,0.20911866]
["bitfinex","ETHUSD",1733235789634,1.5302,3553.2,3551.9,3.36532]
["bitfinex","ETHUSD",1733235789635,0.1,3553.1,3552.9,0.20911866]
["bitfinex","ETHUSD",1733235789883,1.59322,3553.0,3552.9,0.20911866]
["bitfinex","ETHUSD",1733235790053,1.59322,3553.0,3552.3,0.20921992]
["bitfinex","ETHUSD",1733235790252,1.59322,3553.0,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235790253,1.59322,3553.0,3552.4,0.20918045]
["bitfinex","ETHUSD",1733235790469,1.59322,3553.0,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235790470,0.1,3552.6,3552.5,0.20918045]
["bitfinex","ETHUSD",1733235791133,0.1,3552.6,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235791328,0.1,3552.6,3552.3,0.20927032]
["bitfinex","ETHUSD",1733235791561,0.1,3552.4,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235791770,0.1,3552.4,3552.3,0.20941286]
["bitfinex","ETHUSD",1733235792970,5.81507,3552.3,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235793177,5.81507,3552.3,3550.0,0.22056338]
["bitfinex","ETHUSD",1733235793178,0.1,3551.4,3550.0,0.22056338]
["bitfinex","ETHUSD",1733235793386,0.1,3551.4,3550.4,2.81651]
["bitfinex","ETHUSD",1733235793667,0.1,3551.4,3550.1,1.6419]
["bitfinex","ETHUSD",1733235793968,0.1,3551.4,3550.7,0.57565273]
["bitfinex","ETHUSD",1733235795056,0.1,3550.9,3550.7,0.1512466]
["bitfinex","ETHUSD",1733235796443,1.6366,3551.1,3550.7,0.1512466]
["bitfinex","ETHUSD",1733235796645,0.1,3551.4,3550.7,2.9675166]
["bitfinex","ETHUSD",1733235796893,0.1,3551.4,3550.7,0.1512466]
["bitfinex","ETHUSD",1733235797048,0.1,3551.4,3550.5,1.517]
["bitfinex","ETHUSD",1733235797253,0.1,3551.4,3550.8,0.02365246]
["bitfinex","ETHUSD",1733235797545,0.1,3551.4,3550.6,0.1517]
["bitfinex","ETHUSD",1733235797546,0.1,3551.6,3550.7,0.02364968]
["bitfinex","ETHUSD",1733235797858,0.1,3551.6,3550.8,2.81626]
["bitfinex","ETHUSD",1733235798076,0.1,3551.6,3551.0,2.81604]
["bitfinex","ETHUSD",1733235798477,1.719,3551.8,3551.0,0.1512466]
["bitfinex","ETHUSD",1733235798478,1.519,3551.8,3551.0,0.1512466]
["bitfinex","ETHUSD",1733235798786,1.5189,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1733235798991,1.5189,3552.7,3551.6,0.02362363]
["bitfinex","ETHUSD",1733235799285,0.03518499,3552.6,3551.8,2.81544]
["bitfinex","ETHUSD",1733235799501,1.7189,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1733235799502,1.8189,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1733235799649,2.81438,3553.2,3552.1,1.58733086]
["bitfinex","ETHUSD",1733235799650,1.5189,3553.2,3552.1,1.58733086]
["bitfinex","ETHUSD",1733235799850,1.6189,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1733235800083,0.03518093,3553.1,3552.1,1.5637]
["bitfinex","ETHUSD",1733235800296,0.03518093,3553.1,3551.8,2.9666466]
["bitfinex","ETHUSD",1733235800297,0.3,3553.0,3551.8,2.9666466]
["bitfinex","ETHUSD",1733235800501,0.18540809,3553.1,3551.8,2.9666366]
["bitfinex","ETHUSD",1733235800502,1.5189,3552.3,3551.8,2.9666366]
["bitfinex","ETHUSD",1733235800688,0.2,3552.0,3550.7,1.6085]
["bitfinex","ETHUSD",1733235800995,0.2,3552.0,3550.6,0.1517]
["bitfinex","ETHUSD",1733235800996,4.35609,3551.9,3551.8,0.1512466]
["bitfinex","ETHUSD",1733235801145,8.58147657,3551.9,3551.8,0.1512466]
["bitfinex","ETHUSD",1733235801348,5.93089136,3551.9,3551.8,0.1512466]
["bitfinex","ETHUSD",1733235801746,8.74628136,3551.9,3551.8,0.1512466]
["bitfinex","ETHUSD",1733235801960,0.1,3551.7,3550.6,2.81637]
["bitfinex","ETHUSD",1733235802162,3.2,3551.8,3550.3,1.5753]
["bitfinex","ETHUSD",1733235802163,0.2,3551.8,3550.7,0.0236538]
["bitfinex","ETHUSD",1733235802501,0.2,3551.8,3550.8,2.81626]
["bitfinex","ETHUSD",1733235802787,1.6407,3551.9,3550.8,2.81626]
["bitfinex","ETHUSD",1733235802788,1.6407,3551.9,3550.9,0.29675066]
["bitfinex","ETHUSD",1733235802959,3.0,3552.5,3551.2,0.55]
["bitfinex","ETHUSD",1733235802960,1.5752,3552.3,3551.2,0.55]
["bitfinex","ETHUSD",1733235803159,0.2,3552.6,3551.7,0.55]
["bitfinex","ETHUSD",1733235803160,0.1,3552.6,3551.7,0.55]
["bitfinex","ETHUSD",1733235803374,0.33518385,3552.6,3551.1,4.3913]
["bitfinex","ETHUSD",1733235803708,1.5752,3552.7,3551.1,4.3913]
["bitfinex","ETHUSD",1733235803709,0.1,3552.2,3551.7,0.1512466]
["bitfinex","ETHUSD",1733235803848,1.6752,3552.7,3551.7,0.1512466]
["bitfinex","ETHUSD",1733235804050,1.8752,3552.7,3551.7,0.44794126]
["bitfinex","ETHUSD",1733235804251,0.2,3552.2,3551.7,0.1512466]
["bitfinex","ETHUSD",1733235804449,0.2,3552.2,3551.1,1.5753]
["bitfinex","ETHUSD",1733235804450,1.8752,3552.7,3552.3,2.81503]
["bitfinex","ETHUSD",1733235804812,1.8752,3552.7,3551.0,2.8161]
["bitfinex","ETHUSD",1733235804813,0.06429603,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1733235805398,0.1,3553.4,3553.1,2.81438]
["bitfinex","ETHUSD",1733235805688,1.658,3553.5,3553.1,2.81438]
["bitfinex","ETHUSD",1733235805918,1.7065,3553.9,3553.0,2.81452]
["bitfinex","ETHUSD",1733235806072,0.1,3553.6,3553.3,2.81424]
["bitfinex","ETHUSD",1733235806389,1.7541,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1733235806548,1.7541,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1733235806750,1.5632,3553.6,3552.4,2.81494]
["bitfinex","ETHUSD",1733235806990,0.2,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1733235807191,0.2,3553.4,3552.5,1.5856]
["bitfinex","ETHUSD",1733235807192,0.1,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1733235807349,0.1,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1733235807554,0.1,3554.3,3553.1,2.81444]
["bitfinex","ETHUSD",1733235807751,0.1,3554.3,3553.0,1.6435]
["bitfinex","ETHUSD",1733235807752,0.1,3554.2,3553.2,0.47175035]
["bitfinex","ETHUSD",1733235808061,1.6034,3554.5,3553.2,0.47175035]
["bitfinex","ETHUSD",1733235808062,0.1,3554.4,3553.3,0.55]
["bitfinex","ETHUSD",1733235808259,0.1,3554.2,3553.3,2.81425]
["bitfinex","ETHUSD",1733235808453,0.1,3554.2,3553.0,1.6435]
["bitfinex","ETHUSD",1733235808454,0.2,3554.1,3553.0,1.6435]
["bitfinex","ETHUSD",1733235808879,1.6034,3554.5,3553.1,0.57360122]
["bitfinex","ETHUSD",1733235808880,0.1,3554.4,3553.1,0.57360122]
["bitfinex","ETHUSD",1733235809095,0.2,3554.0,3553.2,0.22171012]
["bitfinex","ETHUSD",1733235809305,0.2,3554.0,3553.0,1.6435]
["bitfinex","ETHUSD",1733235809306,0.1,3553.7,3553.0,1.6435]
["bitfinex","ETHUSD",1733235809591,0.1,3553.7,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235809913,0.1,3553.1,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235810084,0.1,3552.7,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235810285,0.2,3552.6,3551.4,1.6465]
["bitfinex","ETHUSD",1733235810456,0.1,3552.7,3551.4,1.6465]
["bitfinex","ETHUSD",1733235810457,0.2,3552.4,3551.5,0.16465]
["bitfinex","ETHUSD",1733235810651,0.3,3552.7,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235810972,1.7324,3552.3,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235811209,1.8324,3552.3,3552.2,0.1512466]
["bitfinex","ETHUSD",1733235811610,1.8324,3552.3,3551.0,1.5201]
["bitfinex","ETHUSD",1733235811611,1.8324,3552.3,3551.1,0.02363753]
["bitfinex","ETHUSD",1733235811755,1.8324,3552.3,3551.0,1.5201]
["bitfinex","ETHUSD",1733235811756,0.2,3552.1,3551.2,0.211064]
["bitfinex","ETHUSD",1733235812092,0.2,3551.9,3551.2,0.211064]
["bitfinex","ETHUSD",1733235812276,0.1,3551.7,3551.1,0.1512466]
["bitfinex","ETHUSD",1733235812477,0.2,3552.1,3551.1,0.1512466]
["bitfinex","ETHUSD",1733235812478,0.2,3551.9,3551.1,0.1512466]
["bitfinex","ETHUSD",1733235812800,0.2,3551.9,3549.8,4.39543841]
["bitfinex","ETHUSD",1733235812801,1.609,3552.8,3551.2,1.67124102]
["bitfinex","ETHUSD",1733235813004,0.1,3552.5,3551.3,0.1671241]
["bitfinex","ETHUSD",1733235813157,0.1,3552.7,3551.4,0.02362696]
["bitfinex","ETHUSD",1733235813518,1.609,3553.2,3551.6,0.55]
["bitfinex","ETHUSD",1733235813798,1.609,3553.2,3551.7,0.02361465]
["bitfinex","ETHUSD",1733235813799,1.709,3553.2,3551.7,0.02361465]
["bitfinex","ETHUSD",1733235814008,0.2,3552.8,3551.8,0.22212147]
["bitfinex","ETHUSD",1733235814319,0.1909,3553.1,3551.6,0.17459404]
["bitfinex","ETHUSD",1733235814320,0.2909,3553.1,3551.6,0.17459404]
["bitfinex","ETHUSD",1733235814461,0.2,3553.1,3551.7,0.57362077]
["bitfinex","ETHUSD",1733235814797,1.609,3553.2,3551.6,0.1512466]
["bitfinex","ETHUSD",1733235814798,0.3,3552.7,3551.6,0.1512466]
["bitfinex","ETHUSD",1733235815077,0.1,3552.7,3551.7,0.02362576]
["bitfinex","ETHUSD",1733235815363,0.1,3552.7,3551.6,0.55]
["bitfinex","ETHUSD",1733235815364,0.1,3552.7,3551.6,0.1512466]
["bitfinex","ETHUSD",1733235815515,0.3,3552.7,3551.6,0.1512466]
["bitfinex","ETHUSD",1733235815715,0.1,3552.7,3551.7,0.23724262]
["bitfinex","ETHUSD",1733235815917,0.2,3553.0,3551.8,0.57362567]
["bitfinex","ETHUSD",1733235816153,1.7841,3553.6,3552.0,0.55]
["bitfinex","ETHUSD",1733235816361,0.1,3553.5,3552.1,0.02361076]
["bitfinex","ETHUSD",1733235816517,1.7841,3553.6,3552.3,0.55]
["bitfinex","ETHUSD",1733235816720,1.7841,3553.6,3552.5,1.5967]
["bitfinex","ETHUSD",1733235816917,4.39543841,3554.8,3552.6,0.57360769]
["bitfinex","ETHUSD",1733235816918,1.5841,3554.0,3552.6,0.57360769]
["bitfinex","ETHUSD",1733235817156,0.2,3554.2,3552.6,0.57360769]
["bitfinex","ETHUSD",1733235817357,0.1,3553.9,3552.6,0.55]
["bitfinex","ETHUSD",1733235817570,0.1,3553.9,3552.7,0.23826879]
["bitfinex","ETHUSD",1733235817861,0.1,3553.9,3553.0,0.57463422]
["bitfinex","ETHUSD",1733235818226,0.1,3554.4,3553.2,1.5173]
["bitfinex","ETHUSD",1733235818433,0.2,3554.5,3553.3,0.57358917]
["bitfinex","ETHUSD",1733235818642,0.1,3554.6,3553.3,0.57358917]
["bitfinex","ETHUSD",1733235818819,0.1,3554.8,3553.5,0.55]
["bitfinex","ETHUSD",1733235819025,0.1,3554.8,3553.7,0.55]
["bitfinex","ETHUSD",1733235819241,0.1,3554.8,3553.8,0.02358096]
["bitfinex","ETHUSD",1733235819645,0.1,3554.8,3553.7,0.55]
["bitfinex","ETHUSD",1733235819854,0.1,3554.8,3553.6,0.20908892]
["bitfinex","ETHUSD",1733235820167,0.1,3554.8,3553.4,1.5173]
["bitfinex","ETHUSD",1733235820168,0.2,3554.2,3553.4,1.5173]
["bitfinex","ETHUSD",1733235820379,0.03516851,3554.7,3553.4,1.5173]
["bitfinex","ETHUSD",1733235820380,0.1,3554.7,3553.5,0.02359579]
["bitfinex","ETHUSD",1733235820665,0.6540044,3555.6,3553.6,1.5217]
["bitfinex","ETHUSD",1733235820832,0.24460556,3555.7,3553.8,1.6466]
["bitfinex","ETHUSD",1733235820833,0.1,3555.7,3553.8,1.6466]
["bitfinex","ETHUSD",1733235821163,0.2,3556.1,3554.0,4.39543841]
["bitfinex","ETHUSD",1733235821370,1.5576,3556.2,3554.1,3.57355589]
["bitfinex","ETHUSD",1733235821536,0.2,3555.9,3554.1,3.57355589]
["bitfinex","ETHUSD",1733235821859,1.5576,3556.2,3554.1,3.57355589]
["bitfinex","ETHUSD",1733235821860,0.1,3556.2,3554.6,1.6418]
["bitfinex","ETHUSD",1733235822070,0.2,3556.4,3554.8,0.55]
["bitfinex","ETHUSD",1733235822071,0.1,3556.1,3554.8,0.55]
["bitfinex","ETHUSD",1733235822424,0.1,3556.2,3554.9,0.02355499]
["bitfinex","ETHUSD",1733235822719,0.1,3556.2,3554.8,0.55]
["bitfinex","ETHUSD",1733235822924,0.2,3556.0,3554.7,0.21918]
["bitfinex","ETHUSD",1733235823618,0.2,3556.4,3554.8,1.13460721]
["bitfinex","ETHUSD",1733235823869,0.1,3556.2,3555.0,0.55]
["bitfinex","ETHUSD",1733235824156,0.1,3556.2,3554.9,0.29955872]
["bitfinex","ETHUSD",1733235824157,0.2,3556.0,3554.9,0.29955872]
["bitfinex","ETHUSD",1733235824662,0.3,3556.5,3555.1,1.6586]
["bitfinex","ETHUSD",1733235824873,0.2,3555.7,3555.1,1.6586]
["bitfinex","ETHUSD",1733235825164,0.1,3556.2,3555.2,0.21938141]
["bitfinex","ETHUSD",1733235825530,0.1,3556.2,3555.2,0.19581587]
["bitfinex","ETHUSD",1733235826120,1.5052,3556.6,3555.2,0.19581587]
["bitfinex","ETHUSD",1733235826121,0.1,3556.4,3555.3,0.02355407]
["bitfinex","ETHUSD",1733235826315,0.1,3556.4,3555.3,0.57355407]
["bitfinex","ETHUSD",1733235826523,0.2,3556.1,3555.2,0.19581587]
["bitfinex","ETHUSD",1733235826824,0.3,3555.7,3554.7,1.5701]
["bitfinex","ETHUSD",1733235827464,0.2,3555.5,3554.7,1.5701]
["bitfinex","ETHUSD",1733235827618,0.1,3555.7,3554.7,1.5701]
["bitfinex","ETHUSD",1733235827818,1.823,3556.2,3554.7,1.5701]
["bitfinex","ETHUSD",1733235828030,1.823,3556.2,3554.8,0.02356172]
["bitfinex","ETHUSD",1733235828221,0.1,3556.3,3554.8,0.02356172]
["bitfinex","ETHUSD",1733235828222,0.2,3556.3,3555.0,1.5802]
["bitfinex","ETHUSD",1733235828424,1.5739,3556.7,3555.1,0.02355327]
["bitfinex","ETHUSD",1733235828671,0.5163904,3557.3,3555.6,1.5273]
["bitfinex","ETHUSD",1733235828672,1.8016,3557.2,3555.6,1.5273]
["bitfinex","ETHUSD",1733235828831,1.8016,3557.2,3555.8,1.5273]
["bitfinex","ETHUSD",1733235828832,0.1,3557.0,3555.8,1.5273]
["bitfinex","ETHUSD",1733235829035,0.1,3557.0,3555.9,1.1033323]
["bitfinex","ETHUSD",1733235829267,0.1,3557.0,3556.0,0.28895364]
["bitfinex","ETHUSD",1733235829562,0.1,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733235829880,0.3,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733235830161,1.8016,3557.6,3556.4,1.6176]
["bitfinex","ETHUSD",1733235830364,0.34443494,3557.8,3556.5,0.57353093]
["bitfinex","ETHUSD",1733235830664,0.2,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733235830872,1.6025,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733235830873,1.8025,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733235831053,0.3,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1733235831368,0.3,3558.0,3557.1,2.81121]
["bitfinex","ETHUSD",1733235831521,0.2,3557.7,3556.7,3.36126619]
["bitfinex","ETHUSD",1733235831725,0.2,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1733235832024,0.2,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733235832223,0.2,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1733235832422,0.2,3557.9,3556.8,0.02352538]
["bitfinex","ETHUSD",1733235832423,0.2,3557.9,3557.0,0.45251077]
["bitfinex","ETHUSD",1733235832642,0.1,3558.0,3557.1,0.02351907]
["bitfinex","ETHUSD",1733235832843,0.1,3558.0,3556.7,0.55]
["bitfinex","ETHUSD",1733235832844,0.1,3558.0,3557.3,2.81104]
["bitfinex","ETHUSD",1733235833048,0.1,3558.0,3556.7,0.55]
["bitfinex","ETHUSD",1733235833257,0.3,3558.0,3557.2,2.81118]
["bitfinex","ETHUSD",1733235833459,0.3,3558.0,3556.8,2.81151]
["bitfinex","ETHUSD",1733235833670,0.3,3558.0,3556.8,0.39264098]
["bitfinex","ETHUSD",1733235833904,0.3,3558.0,3555.8,2.81229]
["bitfinex","ETHUSD",1733235833905,0.3,3557.7,3556.2,0.02351923]
["bitfinex","ETHUSD",1733235834187,0.3,3557.7,3555.7,2.81237]
["bitfinex","ETHUSD",1733235834188,0.2,3557.1,3555.8,0.56247852]
["bitfinex","ETHUSD",1733235834387,0.2,3557.1,3555.9,0.0235405]
["bitfinex","ETHUSD",1733235834557,0.2,3556.9,3555.8,0.56247852]
["bitfinex","ETHUSD",1733235834763,0.1,3556.7,3555.5,2.81252]
["bitfinex","ETHUSD",1733235835090,0.1,3556.7,3555.6,0.281252]
["bitfinex","ETHUSD",1733235835091,0.3,3556.7,3555.6,0.281252]
["bitfinex","ETHUSD",1733235835293,2.8112,3557.2,3554.0,2.81367]
["bitfinex","ETHUSD",1733235835294,0.1,3556.2,3554.0,4.39543841]
["bitfinex","ETHUSD",1733235835505,0.2,3556.1,3554.2,2.81357]
["bitfinex","ETHUSD",1733235835801,0.1,3556.2,3555.1,1.5925]
["bitfinex","ETHUSD",1733235835944,0.1,3556.2,3555.1,4.40531]
["bitfinex","ETHUSD",1733235836144,0.2,3556.3,3555.2,2.81276]
["bitfinex","ETHUSD",1733235836379,0.2,3556.3,3555.1,1.5925]
["bitfinex","ETHUSD",1733235836380,0.1,3556.2,3555.1,1.5925]
["bitfinex","ETHUSD",1733235836540,0.1,3556.2,3555.2,0.21636502]
["bitfinex","ETHUSD",1733235836744,0.2,3556.3,3555.2,0.23991767]
["bitfinex","ETHUSD",1733235836969,0.2,3556.5,3555.2,0.21636502]
["bitfinex","ETHUSD",1733235837173,1.7137,3556.6,3555.5,2.81252]
["bitfinex","ETHUSD",1733235837399,0.2,3556.8,3555.6,0.02354824]
["bitfinex","ETHUSD",1733235837552,0.2,3556.3,3555.2,0.21636502]
["bitfinex","ETHUSD",1733235837944,0.3,3556.3,3555.2,0.21636502]
["bitfinex","ETHUSD",1733235838496,0.3,3556.3,3555.3,0.56998656]
["bitfinex","ETHUSD",1733235838680,1.6435,3556.2,3555.2,0.21636502]
["bitfinex","ETHUSD",1733235838989,0.2,3556.1,3555.2,0.21636502]
["bitfinex","ETHUSD",1733235839290,2.81167,3556.6,3555.3,0.1808865]
["bitfinex","ETHUSD",1733235839492,3.0,3556.7,3554.9,0.5533697]
["bitfinex","ETHUSD",1733235839646,2.81182,3556.5,3554.9,0.5533697]
["bitfinex","ETHUSD",1733235840047,5.8116,3556.7,3555.0,2.84105293]
["bitfinex","ETHUSD",1733235840244,2.81178,3556.5,3555.0,0.02812293]
["bitfinex","ETHUSD",1733235840486,2.81187,3556.4,3554.9,0.5533697]
["bitfinex","ETHUSD",1733235840693,2.81187,3556.4,3555.0,0.21351697]
["bitfinex","ETHUSD",1733235840694,0.578899,3556.4,3555.0,0.21351697]
["bitfinex","ETHUSD",1733235840852,5.81166,3556.7,3555.1,0.02812379]
["bitfinex","ETHUSD",1733235841049,3.0,3556.7,3555.1,0.0281211]
["bitfinex","ETHUSD",1733235841264,4.39543841,3557.3,3555.3,2.81266]
["bitfinex","ETHUSD",1733235841585,1.72279189,3558.2,3555.0,0.21351697]
["bitfinex","ETHUSD",1733235841586,4.39543841,3557.8,3556.3,0.55]
["bitfinex","ETHUSD",1733235841782,4.39543841,3558.3,3556.6,0.55]
["bitfinex","ETHUSD",1733235842110,4.39543841,3558.3,3556.7,0.21869128]
["bitfinex","ETHUSD",1733235842111,1.6534,3557.9,3556.7,0.21869128]
["bitfinex","ETHUSD",1733235842266,4.46406,3557.9,3556.7,0.21869128]
["bitfinex","ETHUSD",1733235842472,1.6534,3557.9,3556.8,0.55]
["bitfinex","ETHUSD",1733235842868,1.6534,3557.9,3556.9,0.02810931]
["bitfinex","ETHUSD",1733235843068,1.6534,3557.9,3556.8,0.55]
["bitfinex","ETHUSD",1733235843471,4.39543841,3557.8,3556.6,0.55]
["bitfinex","ETHUSD",1733235843708,4.39543841,3557.8,3555.0,3.02642697]
["bitfinex","ETHUSD",1733235843709,2.81119,3557.2,3556.2,0.55]
["bitfinex","ETHUSD",1733235843916,1.6499,3557.1,3556.2,0.55]
["bitfinex","ETHUSD",1733235844504,4.39543841,3556.8,3556.2,0.55]
["bitfinex","ETHUSD",1733235844888,4.39543841,3557.3,3556.2,0.55]
["bitfinex","ETHUSD",1733235845082,1.5969,3557.6,3556.6,0.55]
["bitfinex","ETHUSD",1733235845293,4.39543841,3557.8,3556.6,0.55]
["bitfinex","ETHUSD",1733235845806,4.39543841,3557.8,3556.1,1.5629]
["bitfinex","ETHUSD",1733235845807,4.39543841,3557.8,3556.4,2.81177]
["bitfinex","ETHUSD",1733235846013,7.20618841,3557.8,3556.2,3.36194]
["bitfinex","ETHUSD",1733235846211,7.20618841,3557.8,3556.4,0.55]
["bitfinex","ETHUSD",1733235846393,2.81081,3557.7,3556.4,1.11854238]
["bitfinex","ETHUSD",1733235846604,4.39543841,3557.8,3556.4,1.11854238]
["bitfinex","ETHUSD",1733235846771,4.34453841,3557.8,3556.5,2.83986098]
["bitfinex","ETHUSD",1733235846979,4.34453841,3557.8,3556.7,1.5263]
["bitfinex","ETHUSD",1733235847292,4.34453841,3557.8,3556.8,0.4366151]
["bitfinex","ETHUSD",1733235847623,4.39543841,3558.3,3557.1,0.55]
["bitfinex","ETHUSD",1733235847827,1.6205,3558.7,3557.5,0.55]
["bitfinex","ETHUSD",1733235847973,1.6205,3558.7,3557.6,0.02810106]
["bitfinex","ETHUSD",1733235848173,4.39543841,3558.8,3557.6,0.02810106]
["bitfinex","ETHUSD",1733235848174,4.39543841,3558.8,3557.7,0.55]
["bitfinex","ETHUSD",1733235848591,4.39543841,3558.8,3557.4,2.81101]
["bitfinex","ETHUSD",1733235848592,7.20497841,3559.3,3557.8,1.5936]
["bitfinex","ETHUSD",1733235848797,4.39543841,3559.3,3557.9,3.51998]
["bitfinex","ETHUSD",1733235848993,2.80962,3559.2,3557.9,0.73745908]
["bitfinex","ETHUSD",1733235849218,4.39543841,3559.3,3557.9,3.51999]
["bitfinex","ETHUSD",1733235849522,7.20497841,3559.3,3557.9,0.70936]
["bitfinex","ETHUSD",1733235849860,2.81009,3558.6,3557.8,1.5936]
["bitfinex","ETHUSD",1733235850088,1.6418,3559.1,3557.9,0.02810294]
["bitfinex","ETHUSD",1733235850236,1.6418,3559.1,3557.9,0.55]
["bitfinex","ETHUSD",1733235850431,4.39543841,3559.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733235850615,4.39543841,3559.3,3558.0,0.02809764]
["bitfinex","ETHUSD",1733235850616,4.39543841,3559.3,3558.2,0.55]
["bitfinex","ETHUSD",1733235850933,4.39543841,3559.3,3557.9,0.55]
["bitfinex","ETHUSD",1733235850934,7.80871225,3559.3,3557.9,0.55]
["bitfinex","ETHUSD",1733235851249,4.39543841,3558.8,3557.9,0.55]
["bitfinex","ETHUSD",1733235851543,2.81027,3558.4,3557.8,1.5936]
["bitfinex","ETHUSD",1733235851741,3.0,3558.7,3557.8,1.5936]
["bitfinex","ETHUSD",1733235851893,1.5569,3558.6,3557.2,1.6571]
["bitfinex","ETHUSD",1733235852092,0.89523384,3558.5,3557.3,0.446844]
["bitfinex","ETHUSD",1733235852293,0.89523384,3558.5,3557.2,1.6571]
["bitfinex","ETHUSD",1733235852294,2.81041,3558.2,3557.2,1.6571]
["bitfinex","ETHUSD",1733235852986,4.39543841,3558.3,3557.2,1.6571]
["bitfinex","ETHUSD",1733235853275,7.20578841,3558.3,3557.2,1.68520531]
["bitfinex","ETHUSD",1733235853578,4.39543841,3557.8,3556.8,1.5287]
["bitfinex","ETHUSD",1733235853788,4.39543841,3557.3,3556.2,1.6173]
["bitfinex","ETHUSD",1733235854276,2.81134,3557.1,3556.2,1.6173]
["bitfinex","ETHUSD",1733235854574,2.81134,3557.1,3554.9,2.81293]
["bitfinex","ETHUSD",1733235854575,3.0,3556.7,3555.3,1.529]
["bitfinex","ETHUSD",1733235854742,3.0,3556.7,3555.3,2.09307238]
["bitfinex","ETHUSD",1733235854942,2.81167,3556.6,3555.3,2.09307238]
["bitfinex","ETHUSD",1733235855146,3.0,3556.7,3555.4,0.49059124]
["bitfinex","ETHUSD",1733235855474,2.81198,3556.3,3555.3,1.529]
["bitfinex","ETHUSD",1733235855687,4.39543841,3556.3,3555.3,1.529]
["bitfinex","ETHUSD",1733235855836,4.39543841,3556.3,3553.3,0.1]
["bitfinex","ETHUSD",1733235855837,2.81258,3555.5,3554.8,1.5969]
["bitfinex","ETHUSD",1733235856034,2.8124,3555.7,3554.8,1.5969]
["bitfinex","ETHUSD",1733235856383,2.81247,3555.6,3554.8,1.5969]
["bitfinex","ETHUSD",1733235856541,4.39543841,3555.8,3554.8,1.5969]
["bitfinex","ETHUSD",1733235856542,0.59938384,3555.7,3554.8,1.5969]
["bitfinex","ETHUSD",1733235856742,0.59938384,3555.7,3554.2,1.5795]
["bitfinex","ETHUSD",1733235856743,5.81243,3555.7,3554.2,1.5795]
["bitfinex","ETHUSD",1733235856991,4.39543841,3555.3,3554.2,1.5795]
["bitfinex","ETHUSD",1733235857284,2.81286,3555.1,3554.2,1.5795]
["bitfinex","ETHUSD",1733235857452,4.39543841,3555.3,3554.2,1.5795]
["bitfinex","ETHUSD",1733235857453,2.81302,3554.9,3554.2,1.5795]
["bitfinex","ETHUSD",1733235857795,3.0,3555.2,3554.2,1.5795]
["bitfinex","ETHUSD",1733235858091,3.0,3555.2,3552.0,6.84973841]
["bitfinex","ETHUSD",1733235858092,3.0,3555.0,3553.3,4.42215]
["bitfinex","ETHUSD",1733235858247,2.81326,3554.6,3553.3,1.6079]
["bitfinex","ETHUSD",1733235858442,4.39543841,3554.8,3553.3,1.6079]
["bitfinex","ETHUSD",1733235858649,2.81325,3554.6,3553.3,1.6079]
["bitfinex","ETHUSD",1733235858967,4.39543841,3554.3,3553.3,1.6079]
["bitfinex","ETHUSD",1733235859281,7.20892841,3554.3,3553.3,1.6079]
["bitfinex","ETHUSD",1733235859483,4.39543841,3554.3,3553.3,1.6079]
["bitfinex","ETHUSD",1733235859782,2.81367,3554.1,3553.3,1.6079]
["bitfinex","ETHUSD",1733235860149,4.39543841,3554.3,3553.3,1.6079]
["bitfinex","ETHUSD",1733235860345,2.81357,3554.2,3553.4,0.16079]
["bitfinex","ETHUSD",1733235860545,3.0,3554.2,3553.3,1.6079]
["bitfinex","ETHUSD",1733235860747,3.0,3554.2,3552.9,2.24032749]
["bitfinex","ETHUSD",1733235861086,2.81373,3554.0,3552.9,2.24032749]
["bitfinex","ETHUSD",1733235861293,3.0,3554.2,3552.9,2.24032749]
["bitfinex","ETHUSD",1733235861589,3.0,3554.2,3553.0,0.02814205]
["bitfinex","ETHUSD",1733235861590,4.39362,3554.1,3553.0,0.02814205]
["bitfinex","ETHUSD",1733235861792,2.81417,3553.5,3552.5,0.02814068]
["bitfinex","ETHUSD",1733235861999,7.39543841,3553.8,3552.5,1.6229]
["bitfinex","ETHUSD",1733235862295,7.39543841,3553.8,3552.5,1.6510407]
["bitfinex","ETHUSD",1733235862584,3.0,3554.2,3552.5,1.6510407]
["bitfinex","ETHUSD",1733235862744,3.0,3554.2,3552.5,1.65103952]
["bitfinex","ETHUSD",1733235862945,3.0,3553.9,3552.6,0.44659595]
["bitfinex","ETHUSD",1733235863191,3.0,3553.9,3552.7,0.55]
["bitfinex","ETHUSD",1733235863545,3.0,3553.8,3552.7,0.55]
["bitfinex","ETHUSD",1733235863900,4.39543841,3553.8,3552.6,0.55]
["bitfinex","ETHUSD",1733235864100,7.20932841,3553.8,3552.6,0.55]
["bitfinex","ETHUSD",1733235864308,4.39543841,3553.8,3552.8,0.55]
["bitfinex","ETHUSD",1733235864462,4.73521408,3554.4,3553.0,0.55]
["bitfinex","ETHUSD",1733235864463,7.39543841,3554.3,3553.0,0.55]
["bitfinex","ETHUSD",1733235864788,2.81382,3553.9,3553.0,0.55]
["bitfinex","ETHUSD",1733235864994,10.20892841,3554.3,3553.1,0.02814134]
["bitfinex","ETHUSD",1733235865304,7.39543841,3554.3,3552.8,3.36466]
["bitfinex","ETHUSD",1733235865505,2.8127,3555.3,3552.8,3.36466]
["bitfinex","ETHUSD",1733235865506,4.39543841,3554.8,3553.2,0.55]
["bitfinex","ETHUSD",1733235865878,4.39543841,3554.8,3553.3,0.02813739]
["bitfinex","ETHUSD",1733235866077,7.20856841,3554.8,3553.4,0.55]
["bitfinex","ETHUSD",1733235866403,7.20856841,3554.8,3553.4,3.36419]
["bitfinex","ETHUSD",1733235866582,7.20856841,3554.8,3553.4,0.55]
["bitfinex","ETHUSD",1733235866904,4.39543841,3554.8,3553.7,2.81395]
["bitfinex","ETHUSD",1733235867117,4.39543841,3554.8,3553.6,0.55]
["bitfinex","ETHUSD",1733235867118,4.39543841,3554.8,3553.9,1.6504]
["bitfinex","ETHUSD",1733235867260,4.39543841,3554.8,3553.5,0.450024]
["bitfinex","ETHUSD",1733235867261,2.81335,3554.5,3553.5,0.450024]
["bitfinex","ETHUSD",1733235867464,2.81366,3554.1,3553.4,1.6504]
["bitfinex","ETHUSD",1733235867776,4.39543841,3554.3,3552.9,0.358195]
["bitfinex","ETHUSD",1733235867777,2.81382,3553.9,3552.9,0.358195]
["bitfinex","ETHUSD",1733235867975,4.39543841,3554.3,3552.9,1.5954]
["bitfinex","ETHUSD",1733235868205,3.0,3554.2,3552.9,1.5954]
["bitfinex","ETHUSD",1733235868501,3.0,3554.2,3553.1,2.81444]
["bitfinex","ETHUSD",1733235868703,3.0,3554.2,3552.9,1.5954]
["bitfinex","ETHUSD",1733235869392,2.81368,3554.1,3552.9,1.5954]
["bitfinex","ETHUSD",1733235869599,2.81368,3554.1,3553.0,0.15954]
["bitfinex","ETHUSD",1733235869889,3.0,3554.2,3553.0,2.97402]
["bitfinex","ETHUSD",1733235870207,3.0,3554.2,3553.1,2.84254071]
["bitfinex","ETHUSD",1733235870405,3.0,3554.2,3553.1,0.02814071]
["bitfinex","ETHUSD",1733235870606,5.92663841,3554.8,3553.2,1.5513]
["bitfinex","ETHUSD",1733235870908,4.39543841,3554.8,3553.3,0.80703192]
["bitfinex","ETHUSD",1733235871206,4.39543841,3554.8,3553.9,0.55]
["bitfinex","ETHUSD",1733235871417,4.39543841,3554.8,3554.0,1.641]
["bitfinex","ETHUSD",1733235871627,6.01123841,3555.3,3554.1,2.84176324]
["bitfinex","ETHUSD",1733235871784,6.01123841,3555.3,3554.2,0.5781312]
["bitfinex","ETHUSD",1733235871986,4.39543841,3555.3,3554.2,1.05327612]
["bitfinex","ETHUSD",1733235872329,4.39543841,3554.8,3554.0,1.641]
["bitfinex","ETHUSD",1733235872824,7.20853841,3554.8,3554.0,1.641]
["bitfinex","ETHUSD",1733235873021,3.0,3555.1,3554.1,0.55]
["bitfinex","ETHUSD",1733235873227,3.0,3555.2,3554.3,0.55]
["bitfinex","ETHUSD",1733235873408,4.39543841,3555.3,3554.3,0.55]
["bitfinex","ETHUSD",1733235873599,4.39543841,3555.3,3554.4,0.55]
["bitfinex","ETHUSD",1733235873796,1.5804,3555.7,3554.4,0.55]
["bitfinex","ETHUSD",1733235874032,1.72279189,3556.2,3554.6,2.81319]
["bitfinex","ETHUSD",1733235874188,5.54396634,3556.0,3555.0,0.55]
["bitfinex","ETHUSD",1733235874927,5.54396634,3556.0,3554.9,1.6664]
["bitfinex","ETHUSD",1733235875133,5.54396634,3556.0,3555.0,0.55]
["bitfinex","ETHUSD",1733235875287,3.0,3555.4,3553.0,2.97398]
["bitfinex","ETHUSD",1733235875483,4.39543841,3555.0,3553.7,0.57379543]
["bitfinex","ETHUSD",1733235875727,4.39543841,3555.0,3554.3,4.38902]
["bitfinex","ETHUSD",1733235875932,4.5108,3555.4,3554.3,1.5756]
["bitfinex","ETHUSD",1733235876138,3.0,3555.9,3554.4,0.02812888]
["bitfinex","ETHUSD",1733235876285,1.14852793,3556.0,3554.9,1.5756]
["bitfinex","ETHUSD",1733235876488,1.14852793,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1733235876688,1.6236,3555.9,3555.0,0.55]
["bitfinex","ETHUSD",1733235876991,1.14852793,3556.0,3555.3,2.81269]
["bitfinex","ETHUSD",1733235877312,0.3590604,3556.3,3555.5,4.31561]
["bitfinex","ETHUSD",1733235877523,1.14852793,3557.7,3554.7,1.6541]
["bitfinex","ETHUSD",1733235877524,4.39543841,3556.0,3554.7,1.6541]
["bitfinex","ETHUSD",1733235877694,2.81238,3555.7,3554.7,1.6541]
["bitfinex","ETHUSD",1733235878113,4.39543841,3556.0,3554.7,1.6541]
["bitfinex","ETHUSD",1733235878435,0.37120015,3556.5,3555.4,2.8126]
["bitfinex","ETHUSD",1733235878436,4.39543841,3556.5,3555.4,2.8126]
["bitfinex","ETHUSD",1733235878640,4.39543841,3556.5,3554.7,4.46723]
["bitfinex","ETHUSD",1733235878641,4.39543841,3556.5,3555.5,1.6541]
["bitfinex","ETHUSD",1733235878820,4.39543841,3556.5,3555.6,2.81244]
["bitfinex","ETHUSD",1733235879202,4.39543841,3556.5,3555.5,1.6541]
["bitfinex","ETHUSD",1733235879416,4.39543841,3556.5,3555.5,4.46662]
["bitfinex","ETHUSD",1733235879641,1.66,3557.3,3555.6,0.57812049]
["bitfinex","ETHUSD",1733235879945,1.66,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1733235880159,1.66,3557.3,3555.6,0.55]
["bitfinex","ETHUSD",1733235880288,1.66,3557.3,3555.8,0.55]
["bitfinex","ETHUSD",1733235880493,1.66,3557.3,3555.6,0.55]
["bitfinex","ETHUSD",1733235880494,1.66,3557.3,3556.3,1.5514]
["bitfinex","ETHUSD",1733235880747,1.66,3557.3,3556.5,2.81172]
["bitfinex","ETHUSD",1733235880908,1.66,3557.3,3556.4,0.55]
["bitfinex","ETHUSD",1733235881115,2.81088,3557.6,3556.4,0.55]
["bitfinex","ETHUSD",1733235881421,0.53561701,3557.5,3556.5,2.81171]
["bitfinex","ETHUSD",1733235881596,0.53561701,3557.5,3556.4,0.57811313]
["bitfinex","ETHUSD",1733235881934,2.81097,3557.5,3556.4,3.3618]
["bitfinex","ETHUSD",1733235882136,2.81095,3557.6,3556.4,0.55]
["bitfinex","ETHUSD",1733235882436,1.97041001,3557.7,3556.6,3.36164]
["bitfinex","ETHUSD",1733235882645,1.5348,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1733235882861,4.39543841,3558.0,3556.7,0.02811202]
["bitfinex","ETHUSD",1733235883076,7.20560841,3558.5,3557.4,2.81101]
["bitfinex","ETHUSD",1733235883276,0.72056084,3558.5,3557.0,0.57810576]
["bitfinex","ETHUSD",1733235883581,0.35834505,3558.7,3557.2,0.55]
["bitfinex","ETHUSD",1733235883762,2.81017,3558.5,3557.3,4.3959]
["bitfinex","ETHUSD",1733235883936,4.39543841,3559.0,3557.6,0.55]
["bitfinex","ETHUSD",1733235884269,4.39543841,3559.0,3557.4,0.55]
["bitfinex","ETHUSD",1733235884270,2.8102,3558.5,3557.4,0.55]
["bitfinex","ETHUSD",1733235884474,7.20521841,3559.0,3557.4,0.55]
["bitfinex","ETHUSD",1733235884475,2.80994,3558.8,3557.4,0.55]
["bitfinex","ETHUSD",1733235884624,3.75761722,3558.7,3557.7,0.55]
["bitfinex","ETHUSD",1733235884977,0.75761722,3558.7,3557.5,0.57810357]
["bitfinex","ETHUSD",1733235885127,4.76623215,3559.0,3557.6,3.36088]
["bitfinex","ETHUSD",1733235885323,2.81011,3558.6,3557.4,3.36102]
["bitfinex","ETHUSD",1733235885537,7.57605215,3559.0,3557.4,3.36102]
["bitfinex","ETHUSD",1733235885826,2.81032,3558.4,3557.4,0.55]
["bitfinex","ETHUSD",1733235886027,4.39543841,3558.5,3557.3,1.5848]
["bitfinex","ETHUSD",1733235886249,3.0,3558.2,3557.3,1.5848]
["bitfinex","ETHUSD",1733235886565,3.0,3558.2,3557.4,0.02810831]
["bitfinex","ETHUSD",1733235886864,3.0,3558.2,3557.3,1.5848]
["bitfinex","ETHUSD",1733235886865,2.81033,3558.3,3557.3,1.5848]
["bitfinex","ETHUSD",1733235887065,3.0,3558.2,3557.3,1.5848]
["bitfinex","ETHUSD",1733235887440,3.43954384,3558.4,3557.4,0.55]
["bitfinex","ETHUSD",1733235887625,3.37197213,3558.8,3557.5,0.02810618]
["bitfinex","ETHUSD",1733235887626,2.80994,3558.8,3557.5,0.02810618]
["bitfinex","ETHUSD",1733235887823,2.80994,3558.8,3557.8,0.55]
["bitfinex","ETHUSD",1733235888073,4.39543841,3559.0,3557.3,1.61290144]
["bitfinex","ETHUSD",1733235888074,2.81002,3558.7,3557.6,0.55]
["bitfinex","ETHUSD",1733235888377,0.56107496,3559.4,3557.6,0.55]
["bitfinex","ETHUSD",1733235888378,1.6019,3559.5,3557.8,0.55]
["bitfinex","ETHUSD",1733235888523,2.95347964,3559.9,3558.6,0.55]
["bitfinex","ETHUSD",1733235888724,2.80922,3559.7,3558.6,0.55]
["bitfinex","ETHUSD",1733235888927,2.80932,3559.6,3558.6,0.55]
["bitfinex","ETHUSD",1733235889127,0.88870181,3559.8,3558.6,0.55]
["bitfinex","ETHUSD",1733235889372,2.80944,3559.5,3558.6,0.55]
["bitfinex","ETHUSD",1733235889526,2.80947,3559.4,3558.6,0.55]
["bitfinex","ETHUSD",1733235889727,2.80947,3559.4,3558.5,1.5724]
["bitfinex","ETHUSD",1733235889728,2.8097,3559.1,3558.5,1.5724]
["bitfinex","ETHUSD",1733235889923,0.280947,3559.4,3556.6,2.81166]
["bitfinex","ETHUSD",1733235889924,1.5659,3559.3,3557.9,2.1574]
["bitfinex","ETHUSD",1733235890253,3.0,3558.9,3557.9,1.6074]
["bitfinex","ETHUSD",1733235890402,3.0,3558.9,3556.6,2.81166]
["bitfinex","ETHUSD",1733235890403,2.9764,3558.9,3556.8,0.02810183]
["bitfinex","ETHUSD",1733235890601,2.8108,3557.7,3557.4,1.6074]
["bitfinex","ETHUSD",1733235890804,1.5659,3558.3,3556.8,0.83496005]
["bitfinex","ETHUSD",1733235890961,1.5659,3558.3,3556.9,1.6074]
["bitfinex","ETHUSD",1733235891158,2.81008,3558.7,3556.8,0.55098387]
["bitfinex","ETHUSD",1733235891159,2.81003,3558.7,3557.0,0.02810665]
["bitfinex","ETHUSD",1733235891361,2.81003,3558.7,3557.7,1.6074]
["bitfinex","ETHUSD",1733235891659,1.5659,3559.5,3557.8,0.02810183]
["bitfinex","ETHUSD",1733235891864,2.80967,3559.2,3557.8,0.57809959]
["bitfinex","ETHUSD",1733235892060,3.45631017,3559.4,3558.0,0.55]
["bitfinex","ETHUSD",1733235892305,2.80954,3559.3,3558.6,0.55]
["bitfinex","ETHUSD",1733235892507,4.39543841,3560.0,3558.6,0.55]
["bitfinex","ETHUSD",1733235892508,0.35891811,3559.7,3558.6,0.55]
["bitfinex","ETHUSD",1733235892712,2.80941,3559.5,3558.6,0.55]
["bitfinex","ETHUSD",1733235893008,0.14441964,3559.9,3558.6,0.55]
["bitfinex","ETHUSD",1733235893211,2.80926,3559.7,3558.6,3.36006]
["bitfinex","ETHUSD",1733235893361,2.80947,3559.4,3558.6,0.55]
["bitfinex","ETHUSD",1733235893884,2.80931,3559.6,3558.6,0.55]
["bitfinex","ETHUSD",1733235894070,0.77052792,3559.7,3558.6,0.55]
["bitfinex","ETHUSD",1733235894275,3.0,3559.4,3558.6,0.55]
["bitfinex","ETHUSD",1733235894505,5.80947,3559.4,3558.6,0.55]
["bitfinex","ETHUSD",1733235894676,2.80953,3559.4,3558.6,0.55]
["bitfinex","ETHUSD",1733235894879,0.35800579,3559.4,3558.6,0.55]
["bitfinex","ETHUSD",1733235895084,0.35800579,3559.4,3558.5,1.6074]
["bitfinex","ETHUSD",1733235895085,3.0,3559.4,3558.5,1.6074]
["bitfinex","ETHUSD",1733235895266,2.80983,3559.0,3558.1,0.55]
["bitfinex","ETHUSD",1733235895464,3.0,3558.9,3558.1,0.55]
["bitfinex","ETHUSD",1733235895661,1.557,3559.3,3558.1,0.55]
["bitfinex","ETHUSD",1733235896005,2.80954,3559.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733235896329,3.14441964,3559.9,3558.5,0.55]
["bitfinex","ETHUSD",1733235896464,0.37082485,3559.5,3558.5,0.55]
["bitfinex","ETHUSD",1733235896664,2.80961,3559.3,3558.5,0.55]
["bitfinex","ETHUSD",1733235896908,2.80965,3559.2,3558.5,0.55]
["bitfinex","ETHUSD",1733235897217,3.14441964,3559.9,3558.5,0.55]
["bitfinex","ETHUSD",1733235897218,2.8097,3559.1,3558.5,0.55]
["bitfinex","ETHUSD",1733235897505,2.8097,3559.1,3558.4,1.5238]
["bitfinex","ETHUSD",1733235897506,3.0,3559.4,3558.4,1.5238]
["bitfinex","ETHUSD",1733235897705,4.39543841,3558.9,3557.9,1.6405]
["bitfinex","ETHUSD",1733235897920,2.81029,3558.4,3557.9,1.6405]
["bitfinex","ETHUSD",1733235898064,4.39543841,3558.9,3557.1,1.5983]
["bitfinex","ETHUSD",1733235898065,3.0,3558.8,3557.1,1.5983]
["bitfinex","ETHUSD",1733235898265,2.81055,3558.1,3557.1,1.5983]
["bitfinex","ETHUSD",1733235898494,3.0,3558.1,3557.1,1.5983]
["bitfinex","ETHUSD",1733235898714,2.81057,3558.0,3557.1,1.5983]
["bitfinex","ETHUSD",1733235899596,2.81057,3558.0,3557.2,0.55]
["bitfinex","ETHUSD",1733235899911,2.81053,3558.1,3557.2,0.55]
["bitfinex","ETHUSD",1733235900412,4.39543841,3558.9,3557.5,0.55]
["bitfinex","ETHUSD",1733235900707,2.32384384,3559.3,3557.7,0.55]
["bitfinex","ETHUSD",1733235900872,2.81002,3558.7,3557.7,0.55]
["bitfinex","ETHUSD",1733235901209,4.39543841,3559.4,3558.2,0.55]
["bitfinex","ETHUSD",1733235901528,7.20489841,3559.4,3558.5,0.55]
["bitfinex","ETHUSD",1733235901713,4.39543841,3559.4,3558.5,3.72426946]
["bitfinex","ETHUSD",1733235902008,2.80961,3559.3,3558.5,0.886024]
["bitfinex","ETHUSD",1733235902313,4.39543841,3559.4,3558.5,3.696184]
["bitfinex","ETHUSD",1733235902466,4.39543841,3559.4,3558.5,0.886024]
["bitfinex","ETHUSD",1733235902667,4.39543841,3559.4,3558.2,0.55]
["bitfinex","ETHUSD",1733235903222,2.81,3558.8,3558.1,1.5627]
["bitfinex","ETHUSD",1733235903514,2.81073,3557.8,3557.0,1.6624]
["bitfinex","ETHUSD",1733235903877,2.81073,3557.8,3557.0,1.64946474]
["bitfinex","ETHUSD",1733235904212,2.01164477,3558.8,3557.1,0.02810677]
["bitfinex","ETHUSD",1733235904508,2.01164477,3558.8,3556.7,0.56950678]
["bitfinex","ETHUSD",1733235904509,3.0,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1733235904819,3.0,3558.9,3557.6,2.81081]
["bitfinex","ETHUSD",1733235905120,7.20521841,3559.0,3556.7,0.56950678]
["bitfinex","ETHUSD",1733235905121,4.39543841,3559.5,3558.4,2.81024]
["bitfinex","ETHUSD",1733235905409,4.39543841,3559.5,3558.5,0.02809626]
["bitfinex","ETHUSD",1733235905713,2.80926,3559.7,3558.2,3.1725398]
["bitfinex","ETHUSD",1733235906013,4.39543841,3560.0,3558.6,2.81005]
["bitfinex","ETHUSD",1733235906014,2.80915,3559.8,3558.6,2.81005]
["bitfinex","ETHUSD",1733235906212,4.39543841,3560.0,3558.6,0.02809276]
["bitfinex","ETHUSD",1733235906368,4.39543841,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1733235906718,4.39543841,3560.0,3558.6,0.02809276]
["bitfinex","ETHUSD",1733235906719,4.39543841,3560.0,3558.6,0.02809125]
["bitfinex","ETHUSD",1733235906918,4.39543841,3560.0,3558.3,0.55]
["bitfinex","ETHUSD",1733235906919,4.39543841,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1733235907124,1.6611,3560.9,3559.9,1.5541]
["bitfinex","ETHUSD",1733235907410,2.80854,3560.6,3559.9,1.5541]
["bitfinex","ETHUSD",1733235907769,1.6611,3560.9,3559.9,1.5541]
["bitfinex","ETHUSD",1733235908612,4.39543841,3560.5,3559.9,1.5541]
["bitfinex","ETHUSD",1733235908768,3.0,3560.4,3559.4,1.5454]
["bitfinex","ETHUSD",1733235908967,5.80869,3560.4,3559.4,1.5454]
["bitfinex","ETHUSD",1733235909199,3.03511109,3560.4,3559.4,1.5454]
["bitfinex","ETHUSD",1733235909368,3.0,3560.1,3559.4,1.5454]
["bitfinex","ETHUSD",1733235909714,3.70188495,3560.3,3559.4,1.5454]
["bitfinex","ETHUSD",1733235909881,0.89306495,3560.3,3559.4,1.5454]
["bitfinex","ETHUSD",1733235910212,5.80869,3560.4,3559.4,1.5454]
["bitfinex","ETHUSD",1733235910213,5.80869,3560.4,3559.6,0.27899058]
["bitfinex","ETHUSD",1733235910369,3.03510883,3560.4,3559.7,0.27899058]
["bitfinex","ETHUSD",1733235910565,3.0,3560.4,3559.8,0.02808824]
["bitfinex","ETHUSD",1733235910766,4.39543841,3560.5,3559.8,0.30707882]
["bitfinex","ETHUSD",1733235911067,4.39543841,3560.5,3559.9,0.02808669]
["bitfinex","ETHUSD",1733235911307,4.39543841,3560.5,3559.9,0.30707727]
["bitfinex","ETHUSD",1733235911520,4.34393841,3560.5,3559.9,0.27899058]
["bitfinex","ETHUSD",1733235911809,4.39543841,3561.0,3560.1,1.5787]
["bitfinex","ETHUSD",1733235912110,5.39458035,3561.0,3560.1,1.85769058]
["bitfinex","ETHUSD",1733235912318,2.80836,3560.8,3560.2,0.27899058]
["bitfinex","ETHUSD",1733235912618,2.80836,3560.8,3560.1,1.5787]
["bitfinex","ETHUSD",1733235912619,8.167687,3561.0,3560.1,1.8578691]
["bitfinex","ETHUSD",1733235912815,5.359477,3561.0,3560.2,0.2791691]
["bitfinex","ETHUSD",1733235912986,3.0,3560.9,3560.3,0.0280836]
["bitfinex","ETHUSD",1733235913333,0.04237738,3561.1,3560.3,0.0280836]
["bitfinex","ETHUSD",1733235913334,0.04237738,3561.1,3560.3,0.77672997]
["bitfinex","ETHUSD",1733235913471,0.04237738,3561.1,3560.8,1.5203]
["bitfinex","ETHUSD",1733235913672,0.04237738,3561.1,3560.9,0.02807908]
["bitfinex","ETHUSD",1733235913899,0.04237738,3561.1,3560.8,1.5203]
["bitfinex","ETHUSD",1733235914211,0.04237738,3561.1,3560.9,0.02807683]
["bitfinex","ETHUSD",1733235914414,0.04237738,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733235914905,0.04237738,3561.1,3561.0,2.83626513]
["bitfinex","ETHUSD",1733235915115,0.04237738,3561.1,3560.9,0.46358759]
["bitfinex","ETHUSD",1733235915363,0.04237738,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1733235915484,0.04237738,3561.1,3561.0,4.33619]
["bitfinex","ETHUSD",1733235916427,0.04237738,3561.1,3561.0,1.528]
["bitfinex","ETHUSD",1733235916715,0.04237738,3561.1,3561.0,4.33619]
["bitfinex","ETHUSD",1733235916913,0.04237738,3561.1,3561.0,4.81897516]
["bitfinex","ETHUSD",1733235917624,3.0,3562.4,3561.0,4.81897516]
["bitfinex","ETHUSD",1733235917786,0.06429603,3562.3,3561.3,1.5473]
["bitfinex","ETHUSD",1733235918508,2.87148603,3562.3,3561.3,1.5473]
["bitfinex","ETHUSD",1733235918670,0.06429603,3562.3,3561.3,1.5473]
["bitfinex","ETHUSD",1733235918877,0.06429603,3562.3,3561.3,1.70203]
["bitfinex","ETHUSD",1733235919079,3.0,3562.2,3561.3,1.70203]
["bitfinex","ETHUSD",1733235919302,0.06429603,3562.1,3561.3,1.70203]
["bitfinex","ETHUSD",1733235919508,4.39543841,3562.0,3561.3,1.5473]
["bitfinex","ETHUSD",1733235919670,2.87179603,3561.9,3561.3,1.5473]
["bitfinex","ETHUSD",1733235920070,4.39543841,3562.0,3561.3,1.5473]
["bitfinex","ETHUSD",1733235921336,3.36848972,3562.4,3561.4,0.02807382]
["bitfinex","ETHUSD",1733235921504,4.39543841,3562.5,3561.5,0.43833238]
["bitfinex","ETHUSD",1733235922125,4.39543841,3562.5,3561.6,0.02807005]
["bitfinex","ETHUSD",1733235922335,4.39543841,3562.5,3561.7,1.6191]
["bitfinex","ETHUSD",1733235922535,4.39543841,3562.5,3561.7,4.42667]
["bitfinex","ETHUSD",1733235922700,0.35678185,3562.7,3561.7,4.42667]
["bitfinex","ETHUSD",1733235922701,0.35678185,3562.7,3561.7,1.6191]
["bitfinex","ETHUSD",1733235922901,3.0,3562.9,3561.8,0.2366188]
["bitfinex","ETHUSD",1733235923129,3.0,3562.9,3561.8,0.20855018]
["bitfinex","ETHUSD",1733235923653,4.39543841,3563.0,3562.0,0.55155463]
["bitfinex","ETHUSD",1733235924310,0.36095029,3563.1,3562.2,1.5045]
["bitfinex","ETHUSD",1733235924497,4.39543841,3563.5,3562.3,0.0280656]
["bitfinex","ETHUSD",1733235924702,4.39543841,3563.5,3562.2,1.5045]
["bitfinex","ETHUSD",1733235924703,7.93626357,3563.5,3562.2,1.5045]
["bitfinex","ETHUSD",1733235924947,5.13003357,3563.5,3562.3,2.80713]
["bitfinex","ETHUSD",1733235925250,5.49300916,3563.5,3562.3,2.80713]
["bitfinex","ETHUSD",1733235925753,5.49300916,3563.5,3562.2,1.5045]
["bitfinex","ETHUSD",1733235925754,8.29929916,3563.5,3562.2,1.5045]
["bitfinex","ETHUSD",1733235926058,5.49300916,3563.5,3562.4,2.80708]
["bitfinex","ETHUSD",1733235926341,5.49300916,3563.5,3562.2,4.31173]
["bitfinex","ETHUSD",1733235926544,3.0,3563.4,3562.5,2.80695]
["bitfinex","ETHUSD",1733235926706,3.0,3563.4,3562.6,2.8069]
["bitfinex","ETHUSD",1733235926905,5.14543841,3564.0,3562.8,2.8067]
["bitfinex","ETHUSD",1733235927155,7.95128841,3564.0,3563.0,1.6584]
["bitfinex","ETHUSD",1733235927320,8.30966203,3564.0,3563.0,1.6584]
["bitfinex","ETHUSD",1733235927505,0.8309662,3563.9,3563.0,1.6584]
["bitfinex","ETHUSD",1733235928048,5.50381203,3564.0,3563.0,1.68645999]
["bitfinex","ETHUSD",1733235928230,5.50381203,3564.0,3563.0,4.46499]
["bitfinex","ETHUSD",1733235928542,1.10837362,3564.0,3563.0,1.68645754]
["bitfinex","ETHUSD",1733235928742,1.10837362,3564.0,3563.4,2.80625]
["bitfinex","ETHUSD",1733235928743,0.75,3564.0,3563.4,2.80625]
["bitfinex","ETHUSD",1733235928946,0.75,3564.0,3563.1,1.6072]
["bitfinex","ETHUSD",1733235929153,0.75,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1733235929451,0.75,3564.0,3563.4,2.80626]
["bitfinex","ETHUSD",1733235929650,0.75,3564.0,3563.4,3.36039747]
["bitfinex","ETHUSD",1733235930021,0.75,3564.0,3563.4,0.55413747]
["bitfinex","ETHUSD",1733235932035,0.75,3564.0,3562.7,1.5329]
["bitfinex","ETHUSD",1733235932036,4.39543841,3563.5,3562.7,1.5329]
["bitfinex","ETHUSD",1733235932240,4.83498225,3563.5,3562.7,1.5329]
["bitfinex","ETHUSD",1733235932745,7.64121225,3563.5,3562.7,1.5329]
["bitfinex","ETHUSD",1733235932946,4.39543841,3563.5,3562.7,1.5329]
["bitfinex","ETHUSD",1733235933251,3.0,3563.4,3562.5,0.02806311]
["bitfinex","ETHUSD",1733235933454,3.0,3563.4,3562.8,0.02806311]
["bitfinex","ETHUSD",1733235933652,3.0,3563.4,3562.3,2.83521408]
["bitfinex","ETHUSD",1733235933859,4.39543841,3563.5,3562.3,0.02806408]
["bitfinex","ETHUSD",1733235934061,0.35933935,3563.7,3562.2,0.56187478]
["bitfinex","ETHUSD",1733235934062,3.35933935,3563.7,3562.6,2.80691]
["bitfinex","ETHUSD",1733235934257,3.0,3563.9,3562.9,2.8067]
["bitfinex","ETHUSD",1733235934424,2.9309,3563.9,3562.9,2.8067]
["bitfinex","ETHUSD",1733235934757,7.95134841,3564.0,3562.8,4.31286]
["bitfinex","ETHUSD",1733235934957,5.51169579,3564.0,3562.8,1.5061]
["bitfinex","ETHUSD",1733235935560,8.31752579,3564.0,3562.8,4.31286]
["bitfinex","ETHUSD",1733235935743,8.31752579,3564.0,3562.9,0.431286]
["bitfinex","ETHUSD",1733235935951,2.806,3563.8,3562.9,0.431286]
["bitfinex","ETHUSD",1733235936258,2.806,3563.8,3562.8,1.5061]
["bitfinex","ETHUSD",1733235936415,3.0,3563.9,3562.8,1.5061]
["bitfinex","ETHUSD",1733235936618,4.39543841,3563.5,3562.8,1.5061]
["bitfinex","ETHUSD",1733235937030,5.80596,3563.9,3562.9,0.02806249]
["bitfinex","ETHUSD",1733235937247,3.0,3563.9,3562.9,0.02806249]
["bitfinex","ETHUSD",1733235937433,3.0,3563.9,3563.0,0.15341625]
["bitfinex","ETHUSD",1733235937855,0.03507394,3563.8,3562.8,1.5061]
["bitfinex","ETHUSD",1733235938158,2.8064,3563.3,3562.3,1.5217]
["bitfinex","ETHUSD",1733235938328,2.80652,3563.2,3562.3,1.5217]
["bitfinex","ETHUSD",1733235938528,2.80649,3563.2,3562.3,1.5217]
["bitfinex","ETHUSD",1733235938725,2.80642,3563.3,3562.3,1.5217]
["bitfinex","ETHUSD",1733235938926,3.0,3563.4,3562.3,1.5217]
["bitfinex","ETHUSD",1733235938927,2.80663,3563.0,3562.3,2.01078248]
["bitfinex","ETHUSD",1733235939159,2.80649,3563.2,3562.3,1.5217]
["bitfinex","ETHUSD",1733235939368,3.0,3563.4,3562.3,1.5217]
["bitfinex","ETHUSD",1733235939369,3.03508056,3563.4,3562.3,1.5217]
["bitfinex","ETHUSD",1733235939550,3.92759978,3563.1,3562.3,1.5217]
["bitfinex","ETHUSD",1733235940364,3.92759978,3562.7,3561.3,1.6359]
["bitfinex","ETHUSD",1733235940571,3.92759978,3561.9,3561.5,0.56958288]
["bitfinex","ETHUSD",1733235941325,3.92759978,3561.9,3561.3,1.6359]
["bitfinex","ETHUSD",1733235941527,7.19352034,3562.2,3561.4,0.444394]
["bitfinex","ETHUSD",1733235942128,4.38624034,3562.2,3561.3,1.6359]
["bitfinex","ETHUSD",1733235942431,2.8078,3561.5,3560.5,1.5925]
["bitfinex","ETHUSD",1733235942630,4.38624034,3561.2,3560.5,1.5925]
["bitfinex","ETHUSD",1733235943061,2.80782,3561.5,3560.6,0.02808025]
["bitfinex","ETHUSD",1733235943262,3.0,3561.6,3560.7,0.44291803]
["bitfinex","ETHUSD",1733235943443,2.80659,3563.1,3560.7,0.44291803]
["bitfinex","ETHUSD",1733235943444,4.38624034,3562.2,3560.8,1.68187777]
["bitfinex","ETHUSD",1733235943648,4.38624034,3562.2,3561.0,1.6538]
["bitfinex","ETHUSD",1733235943847,4.38624034,3562.2,3561.5,1.6538]
["bitfinex","ETHUSD",1733235945078,2.80743,3562.0,3561.5,1.6538]
["bitfinex","ETHUSD",1733235945378,3.0,3562.1,3561.5,1.6538]
["bitfinex","ETHUSD",1733235945572,3.0,3562.1,3561.0,1.5188]
["bitfinex","ETHUSD",1733235945573,3.03509206,3562.1,3561.0,1.5188]
["bitfinex","ETHUSD",1733235945732,3.03509206,3562.1,3561.0,1.72684995]
["bitfinex","ETHUSD",1733235945930,3.0,3561.6,3559.7,2.80915]
["bitfinex","ETHUSD",1733235946185,4.38624034,3561.2,3560.2,0.56333037]
["bitfinex","ETHUSD",1733235946387,0.03510203,3561.1,3559.8,1.5629]
["bitfinex","ETHUSD",1733235946530,4.38624034,3560.7,3559.8,1.5629]
["bitfinex","ETHUSD",1733235947288,4.38624034,3560.7,3559.6,0.56456759]
["bitfinex","ETHUSD",1733235947289,3.0,3561.1,3560.2,2.80881]
["bitfinex","ETHUSD",1733235947441,3.0,3561.1,3560.4,1.6366]
["bitfinex","ETHUSD",1733235948160,3.0,3560.8,3560.4,1.6366]
["bitfinex","ETHUSD",1733235948674,5.80819,3561.1,3560.4,1.6366]
["bitfinex","ETHUSD",1733235948869,3.0,3561.1,3560.4,1.6366]
["bitfinex","ETHUSD",1733235949061,4.38624034,3561.2,3560.4,1.6366]
["bitfinex","ETHUSD",1733235949393,4.38624034,3561.2,3560.5,0.16366]
["bitfinex","ETHUSD",1733235950149,4.38624034,3561.2,3560.4,1.6366]
["bitfinex","ETHUSD",1733235950590,4.38624034,3561.2,3560.5,0.02808125]
["bitfinex","ETHUSD",1733235950797,3.0,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1733235951102,4.38624034,3561.7,3560.8,0.0280777]
["bitfinex","ETHUSD",1733235951305,2.80688,3562.7,3560.9,1.6225]
["bitfinex","ETHUSD",1733235951306,4.38624034,3561.6,3560.9,1.6225]
["bitfinex","ETHUSD",1733235951586,7.19397034,3561.6,3560.9,1.6225]
["bitfinex","ETHUSD",1733235951793,4.38624034,3561.6,3560.9,1.6225]
["bitfinex","ETHUSD",1733235952369,2.80795,3561.4,3560.9,1.6225]
["bitfinex","ETHUSD",1733235952564,4.38624034,3561.1,3560.4,1.6225]
["bitfinex","ETHUSD",1733235953110,3.0,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1733235953388,3.0,3561.5,3560.6,2.80851]
["bitfinex","ETHUSD",1733235953856,3.0,3561.5,3560.4,4.9821871]
["bitfinex","ETHUSD",1733235954062,3.0,3561.5,3560.4,1.6225]
["bitfinex","ETHUSD",1733235954063,4.38624034,3561.1,3560.4,1.6225]
["bitfinex","ETHUSD",1733235955794,4.38624034,3561.1,3560.0,2.10448126]
["bitfinex","ETHUSD",1733235955795,1.6225,3561.0,3560.0,2.10448126]
["bitfinex","ETHUSD",1733235956093,4.6225,3561.0,3560.0,4.91343126]
["bitfinex","ETHUSD",1733235956689,3.0,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1733235957002,4.38624034,3561.6,3561.2,2.80799]
["bitfinex","ETHUSD",1733235957206,4.38624034,3562.1,3561.2,0.280799]
["bitfinex","ETHUSD",1733235957495,2.80743,3562.0,3561.0,2.80816]
["bitfinex","ETHUSD",1733235957861,4.38624034,3562.1,3561.0,2.80815]
["bitfinex","ETHUSD",1733235958059,2.80741,3562.0,3561.0,2.80815]
["bitfinex","ETHUSD",1733235958257,3.0,3562.0,3561.1,2.80804]
["bitfinex","ETHUSD",1733235958496,3.0,3562.0,3561.1,3.246874]
["bitfinex","ETHUSD",1733235958702,7.19357034,3562.1,3561.3,2.80796]
["bitfinex","ETHUSD",1733235958703,4.38624034,3562.1,3561.3,2.80796]
["bitfinex","ETHUSD",1733235958998,4.38624034,3562.1,3561.1,0.438834]
["bitfinex","ETHUSD",1733235958999,4.38624034,3562.1,3561.5,1.6218]
["bitfinex","ETHUSD",1733235959169,4.53107798,3562.7,3561.6,2.83579393]
["bitfinex","ETHUSD",1733235959383,4.53107798,3562.7,3561.7,2.80757]
["bitfinex","ETHUSD",1733235959710,4.53107798,3562.7,3561.5,1.64987188]
["bitfinex","ETHUSD",1733235959711,4.7493716,3562.7,3561.5,4.42959]
["bitfinex","ETHUSD",1733235959916,2.80741,3562.0,3561.1,0.438834]
["bitfinex","ETHUSD",1733235960111,2.80741,3562.0,3561.2,1.6218]
["bitfinex","ETHUSD",1733235960267,4.38624034,3561.7,3560.4,0.56793032]
["bitfinex","ETHUSD",1733235960472,2.80772,3561.6,3560.5,1.6053]
["bitfinex","ETHUSD",1733235960671,3.0,3561.6,3560.5,2.046707]
["bitfinex","ETHUSD",1733235960895,4.38624034,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235961419,7.19430034,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235961597,4.38624034,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235961993,7.19428034,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235962310,4.38624034,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235962511,4.38624034,3561.2,3560.5,2.046705]
["bitfinex","ETHUSD",1733235963015,4.38624034,3561.2,3560.5,4.855255]
["bitfinex","ETHUSD",1733235963189,0.36656054,3561.5,3560.5,2.046705]
["bitfinex","ETHUSD",1733235963370,3.0,3561.3,3560.5,1.6053]
["bitfinex","ETHUSD",1733235963574,3.0,3561.4,3560.5,1.6053]
["bitfinex","ETHUSD",1733235963800,3.0,3561.3,3560.5,1.6053]
["bitfinex","ETHUSD",1733235964167,3.0,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235964571,2.80812,3561.1,3560.5,1.6053]
["bitfinex","ETHUSD",1733235964785,2.80823,3561.0,3560.5,1.6053]
["bitfinex","ETHUSD",1733235965226,7.38624034,3561.2,3560.5,1.6053]
["bitfinex","ETHUSD",1733235965429,2.80841,3560.8,3560.1,1.5533]
["bitfinex","ETHUSD",1733235965649,3.0,3560.6,3559.0,1.5533]
["bitfinex","ETHUSD",1733235965779,4.38624034,3560.2,3559.0,4.36305]
["bitfinex","ETHUSD",1733235965995,2.80906,3559.9,3559.0,1.5533]
["bitfinex","ETHUSD",1733235966324,3.0,3560.1,3559.0,1.5533]
["bitfinex","ETHUSD",1733235966325,2.80915,3559.8,3559.1,0.43632]
["bitfinex","ETHUSD",1733235966477,0.03511384,3560.0,3559.1,0.43632]
["bitfinex","ETHUSD",1733235966478,2.80907,3559.9,3559.1,0.43632]
["bitfinex","ETHUSD",1733235966676,0.03511384,3560.0,3559.1,0.43632]
["bitfinex","ETHUSD",1733235967026,3.0,3560.1,3559.0,1.5533]
["bitfinex","ETHUSD",1733235967027,3.3664925,3560.1,3559.2,2.83770182]
["bitfinex","ETHUSD",1733235967316,3.3664925,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1733235967317,0.3664925,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1733235967472,0.3664925,3560.1,3559.4,0.02808927]
["bitfinex","ETHUSD",1733235967672,4.38624034,3560.2,3559.0,1.5533]
["bitfinex","ETHUSD",1733235968073,4.38624034,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733235968308,4.38624034,3560.2,3559.2,0.436299]
["bitfinex","ETHUSD",1733235968513,4.38624034,3560.2,3559.0,1.5533]
["bitfinex","ETHUSD",1733235968685,4.38624034,3560.2,3559.0,4.36307]
["bitfinex","ETHUSD",1733235969027,4.38624034,3560.2,3559.0,1.5533]
["bitfinex","ETHUSD",1733235969210,5.92484034,3560.7,3559.2,2.80957]
["bitfinex","ETHUSD",1733235969519,5.92484034,3560.7,3560.0,1.6313]
["bitfinex","ETHUSD",1733235969520,3.0,3560.6,3560.0,1.6313]
["bitfinex","ETHUSD",1733235969817,3.0,3560.6,3559.0,2.80971]
["bitfinex","ETHUSD",1733235969818,2.8089,3560.1,3559.0,1.5241]
["bitfinex","ETHUSD",1733235969977,7.19509034,3560.2,3559.1,2.80968]
["bitfinex","ETHUSD",1733235970479,7.19509034,3560.2,3559.2,0.02809189]
["bitfinex","ETHUSD",1733235970694,4.38624034,3559.7,3559.0,1.5241]
["bitfinex","ETHUSD",1733235971176,4.38624034,3560.2,3559.1,0.02809211]
["bitfinex","ETHUSD",1733235971372,4.38624034,3560.2,3559.3,2.80951]
["bitfinex","ETHUSD",1733235971599,4.38624034,3560.2,3559.4,1.59]
["bitfinex","ETHUSD",1733235971811,4.38624034,3560.2,3559.4,4.39943]
["bitfinex","ETHUSD",1733235971978,4.38624034,3560.7,3559.5,0.02808861]
["bitfinex","ETHUSD",1733235972191,7.19472034,3560.7,3559.6,0.16180886]
["bitfinex","ETHUSD",1733235972377,7.19472034,3560.7,3559.6,2.97107886]
["bitfinex","ETHUSD",1733235972777,4.38624034,3560.2,3559.4,1.59]
["bitfinex","ETHUSD",1733235973324,4.38624034,3560.7,3559.9,1.5788]
["bitfinex","ETHUSD",1733235973479,4.38624034,3561.2,3560.0,0.0280846]
["bitfinex","ETHUSD",1733235973683,4.38624034,3561.2,3560.3,1.5788]
["bitfinex","ETHUSD",1733235973905,1.5627,3561.6,3560.3,1.5788]
["bitfinex","ETHUSD",1733235973906,4.38624034,3560.7,3560.3,1.5788]
["bitfinex","ETHUSD",1733235974107,4.38624034,3560.7,3559.2,0.56674945]
["bitfinex","ETHUSD",1733235974108,2.80857,3560.6,3559.3,1.5788]
["bitfinex","ETHUSD",1733235974311,2.80857,3560.6,3559.5,2.8093]
["bitfinex","ETHUSD",1733235974634,2.80824,3561.0,3559.3,1.5788]
["bitfinex","ETHUSD",1733235974635,4.38624034,3560.2,3559.3,1.5788]
["bitfinex","ETHUSD",1733235974927,2.80824,3561.0,3559.1,0.042145]
["bitfinex","ETHUSD",1733235974928,4.38624034,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733235975124,7.19508034,3560.2,3559.2,2.80958]
["bitfinex","ETHUSD",1733235975276,3.0,3560.5,3559.3,0.02808923]
["bitfinex","ETHUSD",1733235975476,2.80859,3560.5,3559.5,2.80931]
["bitfinex","ETHUSD",1733235975882,7.19470034,3560.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733235976187,7.19470034,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1733235976188,4.38624034,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1733235976459,4.38624034,3560.7,3560.2,1.5901]
["bitfinex","ETHUSD",1733235976718,2.80795,3561.4,3560.7,1.5901]
["bitfinex","ETHUSD",1733235976947,1.6088,3561.7,3560.4,1.5901]
["bitfinex","ETHUSD",1733235976948,4.38624034,3560.8,3560.4,1.5901]
["bitfinex","ETHUSD",1733235977154,2.84355738,3560.7,3559.9,1.5901]
["bitfinex","ETHUSD",1733235977459,4.38624034,3560.3,3559.5,1.5901]
["bitfinex","ETHUSD",1733235977607,2.80884,3560.2,3559.5,1.80431097]
["bitfinex","ETHUSD",1733235977947,4.38624034,3560.3,3559.5,1.5901]
["bitfinex","ETHUSD",1733235978187,4.38624034,3560.3,3559.5,4.39946]
["bitfinex","ETHUSD",1733235978309,4.38624034,3560.3,3559.5,1.5901]
["bitfinex","ETHUSD",1733235978505,0.0351119,3560.2,3559.3,1.5901]
["bitfinex","ETHUSD",1733235978717,2.80891,3560.1,3559.3,1.5901]
["bitfinex","ETHUSD",1733235978955,0.0351119,3560.2,3559.3,4.86014295]
["bitfinex","ETHUSD",1733235979247,2.84395191,3560.2,3559.3,2.05061295]
["bitfinex","ETHUSD",1733235979602,2.84395191,3560.2,3559.3,1.5901]
["bitfinex","ETHUSD",1733235979603,3.0,3560.2,3559.3,1.5901]
["bitfinex","ETHUSD",1733235980007,5.80885,3560.2,3559.3,1.5901]
["bitfinex","ETHUSD",1733235980202,2.80891,3560.1,3559.3,1.5901]
["bitfinex","ETHUSD",1733235980449,2.80914,3559.8,3559.3,1.5901]
["bitfinex","ETHUSD",1733235980817,5.80885,3560.2,3559.3,1.5901]
["bitfinex","ETHUSD",1733235981142,3.0,3560.2,3559.3,2.03709282]
["bitfinex","ETHUSD",1733235981342,7.19506034,3560.3,3559.3,1.5901]
["bitfinex","ETHUSD",1733235981509,3.93420704,3560.1,3559.3,4.39964]
["bitfinex","ETHUSD",1733235981904,3.93420704,3560.1,3559.4,0.02809035]
["bitfinex","ETHUSD",1733235982240,3.93420704,3559.7,3559.3,1.5901]
["bitfinex","ETHUSD",1733235982827,3.93420704,3560.1,3559.3,1.5901]
["bitfinex","ETHUSD",1733235983029,3.93420704,3560.1,3559.4,0.19131589]
["bitfinex","ETHUSD",1733235983452,3.93420704,3560.9,3560.4,1.599]
["bitfinex","ETHUSD",1733235983818,3.93420704,3560.5,3559.5,1.5589]
["bitfinex","ETHUSD",1733235984019,3.93420704,3559.9,3559.5,1.5589]
["bitfinex","ETHUSD",1733235984436,3.93420704,3559.9,3559.5,4.36827]
["bitfinex","ETHUSD",1733235984673,3.93420704,3560.3,3559.5,1.995727]
["bitfinex","ETHUSD",1733235984887,3.93420704,3560.3,3559.5,4.36824]
["bitfinex","ETHUSD",1733235985241,3.93420704,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1733235985470,3.93420704,3560.3,3559.5,1.5589]
["bitfinex","ETHUSD",1733235985652,3.93420704,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1733235985868,3.93420704,3560.3,3559.5,4.36824]
["bitfinex","ETHUSD",1733235985869,3.93420704,3560.3,3559.5,1.5589]
["bitfinex","ETHUSD",1733235986304,3.93420704,3560.7,3559.6,1.5707]
["bitfinex","ETHUSD",1733235986600,3.93420704,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1733235986776,3.93420704,3560.7,3559.8,4.3798]
["bitfinex","ETHUSD",1733235986777,3.93420704,3560.7,3559.8,1.5707]
["bitfinex","ETHUSD",1733235986942,3.93420704,3560.7,3559.9,2.80904]
["bitfinex","ETHUSD",1733235987147,3.93420704,3560.7,3559.8,1.5707]
["bitfinex","ETHUSD",1733235987377,3.93028704,3560.7,3560.0,2.80895]
["bitfinex","ETHUSD",1733235987779,3.93028704,3560.7,3559.9,3.02226141]
["bitfinex","ETHUSD",1733235987963,3.17758563,3561.1,3560.1,2.80889]
["bitfinex","ETHUSD",1733235988187,3.17758563,3561.1,3559.9,0.21323141]
["bitfinex","ETHUSD",1733235988188,3.93420704,3561.1,3560.3,2.80868]
["bitfinex","ETHUSD",1733235988385,3.93420704,3561.5,3560.5,1.5101]
["bitfinex","ETHUSD",1733235988690,3.93420704,3561.5,3560.9,2.8082]
["bitfinex","ETHUSD",1733235988998,3.93420704,3561.5,3560.7,2.8084]
["bitfinex","ETHUSD",1733235989348,3.93420704,3561.1,3560.6,0.15381832]
["bitfinex","ETHUSD",1733235989558,3.93420704,3561.1,3560.5,1.5101]
["bitfinex","ETHUSD",1733235989769,3.93420704,3561.1,3560.2,1.5101]
["bitfinex","ETHUSD",1733235989770,3.93420704,3560.7,3560.2,1.5101]
["bitfinex","ETHUSD",1733235990050,3.93420704,3560.3,3559.8,1.5101]
["bitfinex","ETHUSD",1733235990243,3.93420704,3559.9,3559.1,0.042145]
["bitfinex","ETHUSD",1733235990460,3.93420704,3559.9,3559.2,4.45118]
["bitfinex","ETHUSD",1733235990461,3.05515565,3559.9,3559.2,4.45118]
["bitfinex","ETHUSD",1733235990676,3.05515565,3559.9,3559.2,2.0909325]
["bitfinex","ETHUSD",1733235990873,3.0,3560.7,3559.2,2.0909325]
["bitfinex","ETHUSD",1733235990874,1.15081936,3560.8,3559.3,1.6416]
["bitfinex","ETHUSD",1733235991071,3.93420704,3560.6,3559.4,0.02809118]
["bitfinex","ETHUSD",1733235991283,1.15081936,3561.0,3559.5,1.6416]
["bitfinex","ETHUSD",1733235991284,3.93420704,3561.0,3559.5,1.6416]
["bitfinex","ETHUSD",1733235991460,3.93420704,3561.0,3559.8,1.6416]
["bitfinex","ETHUSD",1733235991669,3.93420704,3561.0,3560.2,2.80881]
["bitfinex","ETHUSD",1733235991868,3.93420704,3561.0,3560.4,2.80867]
["bitfinex","ETHUSD",1733235992101,3.93420704,3561.4,3560.5,0.02808196]
["bitfinex","ETHUSD",1733235992403,3.93420704,3561.4,3560.6,4.47318]
["bitfinex","ETHUSD",1733235992753,3.93420704,3561.4,3560.6,1.6647]
["bitfinex","ETHUSD",1733235993053,2.80831,3560.9,3560.1,1.589]
["bitfinex","ETHUSD",1733235993291,1.6407,3561.2,3559.8,1.589]
["bitfinex","ETHUSD",1733235993292,3.93420704,3560.5,3559.8,1.589]
["bitfinex","ETHUSD",1733235993455,3.93420704,3560.0,3559.4,1.589]
["bitfinex","ETHUSD",1733235993650,3.3013099,3560.0,3559.1,2.851815]
["bitfinex","ETHUSD",1733235993901,6.1103699,3560.0,3559.3,0.33011475]
["bitfinex","ETHUSD",1733235994099,3.3013099,3560.0,3559.1,2.851815]
["bitfinex","ETHUSD",1733235994599,3.93420704,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733235994780,6.74382704,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733235994980,3.93420704,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733235995508,6.74382704,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733235995858,3.93420704,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733235997364,3.93420704,3559.6,3559.1,0.48143514]
["bitfinex","ETHUSD",1733235997626,3.93420704,3559.6,3559.1,2.851835]
["bitfinex","ETHUSD",1733235997909,3.93420704,3559.6,3559.1,0.042145]
["bitfinex","ETHUSD",1733235998464,0.35933673,3560.3,3559.1,0.042145]
["bitfinex","ETHUSD",1733235998465,3.93420704,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1733235998663,3.93420704,3560.0,3559.1,0.042145]
["bitfinex","ETHUSD",1733235998920,0.03511348,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1733235998921,3.93420704,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1733235999205,2.90728565,3561.2,3559.5,0.55]
["bitfinex","ETHUSD",1733235999206,3.93420704,3560.9,3560.2,1.5637]
["bitfinex","ETHUSD",1733235999415,3.93420704,3560.9,3560.2,4.37251]
["bitfinex","ETHUSD",1733235999765,3.93420704,3561.3,3560.3,0.02808502]
["bitfinex","ETHUSD",1733235999966,3.93420704,3561.3,3560.3,0.55]
["bitfinex","ETHUSD",1733236000509,0.36702864,3561.8,3560.3,0.55]
["bitfinex","ETHUSD",1733236000510,3.93420704,3561.8,3560.3,0.57808134]
["bitfinex","ETHUSD",1733236000721,3.93420704,3562.2,3561.5,2.80778]
["bitfinex","ETHUSD",1733236001021,3.93420704,3562.2,3561.6,2.80769]
["bitfinex","ETHUSD",1733236001320,1.15081936,3562.6,3561.5,1.5392]
["bitfinex","ETHUSD",1733236001321,3.93420704,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1733236001467,3.93420704,3562.6,3561.5,4.34696]
["bitfinex","ETHUSD",1733236001668,5.45940704,3563.4,3562.1,2.80733]
["bitfinex","ETHUSD",1733236001918,5.45940704,3563.4,3561.6,0.46276584]
["bitfinex","ETHUSD",1733236001919,0.06429603,3563.3,3562.2,0.5780671]
["bitfinex","ETHUSD",1733236002096,0.06429603,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1733236002505,0.06429603,3563.3,3563.2,3.3845186]
["bitfinex","ETHUSD",1733236002670,0.06429603,3563.3,3563.2,3.35646]
["bitfinex","ETHUSD",1733236002871,0.06429603,3563.3,3563.2,3.20025556]
["bitfinex","ETHUSD",1733236003710,0.06429603,3563.3,3562.7,2.8068]
["bitfinex","ETHUSD",1733236003711,0.06429603,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1733236003912,0.06429603,3563.3,3562.7,0.02806064]
["bitfinex","ETHUSD",1733236004072,0.06429603,3563.3,3563.1,2.80648]
["bitfinex","ETHUSD",1733236004266,0.06429603,3563.3,3562.5,0.02806063]
["bitfinex","ETHUSD",1733236004267,0.06429603,3563.3,3563.2,4.89122067]
["bitfinex","ETHUSD",1733236004475,0.06429603,3563.3,3563.2,4.86316]
["bitfinex","ETHUSD",1733236004771,0.06429603,3563.3,3563.2,5.349476]
["bitfinex","ETHUSD",1733236007791,0.06429603,3563.3,3563.2,3.842776]
["bitfinex","ETHUSD",1733236008411,0.06429603,3563.3,3563.2,4.41578457]
["bitfinex","ETHUSD",1733236008844,0.06429603,3563.3,3563.0,1.5844]
["bitfinex","ETHUSD",1733236008986,0.06429603,3563.3,3563.1,0.02806072]
["bitfinex","ETHUSD",1733236009186,0.06429603,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1733236009434,0.06429603,3563.3,3563.0,4.39102]
["bitfinex","ETHUSD",1733236009634,0.06429603,3563.3,3563.0,4.39099]
["bitfinex","ETHUSD",1733236009788,0.06429603,3563.3,3562.7,3.3685687]
["bitfinex","ETHUSD",1733236009997,0.06429603,3563.3,3562.6,1.5844]
["bitfinex","ETHUSD",1733236010647,1.6147,3563.5,3562.4,2.80705]
["bitfinex","ETHUSD",1733236010860,1.6147,3563.5,3562.4,0.717086]
["bitfinex","ETHUSD",1733236011007,1.6147,3563.5,3562.2,0.02806524]
["bitfinex","ETHUSD",1733236011336,1.6147,3563.5,3562.5,2.807]
["bitfinex","ETHUSD",1733236011498,0.02069185,3563.6,3562.8,2.80674]
["bitfinex","ETHUSD",1733236011696,0.02069185,3563.6,3562.9,0.02806319]
["bitfinex","ETHUSD",1733236012196,0.02069185,3563.6,3562.5,0.02806318]
["bitfinex","ETHUSD",1733236012436,0.02069185,3563.6,3563.0,2.80657]
["bitfinex","ETHUSD",1733236012735,0.02069185,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1733236013239,0.02069185,3563.6,3563.0,0.02806102]
["bitfinex","ETHUSD",1733236013533,0.02069185,3563.6,3562.9,3.248479]
["bitfinex","ETHUSD",1733236013872,0.02069185,3563.6,3562.4,0.56278029]
["bitfinex","ETHUSD",1733236014135,0.02069185,3563.6,3562.5,0.02806426]
["bitfinex","ETHUSD",1733236014337,0.02069185,3563.6,3562.6,2.80693]
["bitfinex","ETHUSD",1733236014641,0.02069185,3563.6,3562.5,0.02806426]
["bitfinex","ETHUSD",1733236014795,0.02069185,3563.6,3562.5,2.83507426]
["bitfinex","ETHUSD",1733236014989,0.02069185,3563.6,3562.5,3.32837971]
["bitfinex","ETHUSD",1733236015605,0.02069185,3563.6,3562.8,2.80675]
["bitfinex","ETHUSD",1733236015842,0.02069185,3563.6,3562.6,0.55]
["bitfinex","ETHUSD",1733236016005,0.02069185,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1733236016427,0.02069185,3563.6,3562.9,0.02806105]
["bitfinex","ETHUSD",1733236016428,0.02069185,3563.6,3563.2,2.8064]
["bitfinex","ETHUSD",1733236016735,0.02069185,3563.6,3563.3,0.28064]
["bitfinex","ETHUSD",1733236016942,0.02069185,3563.6,3563.4,0.0280592]
["bitfinex","ETHUSD",1733236017092,0.02069185,3563.6,3563.4,2.80623]
["bitfinex","ETHUSD",1733236017300,0.02069185,3563.6,3563.5,0.0280581]
["bitfinex","ETHUSD",1733236017541,0.02069185,3563.6,3563.4,2.80623]
["bitfinex","ETHUSD",1733236017542,0.02069185,3563.6,3563.4,0.02805809]
["bitfinex","ETHUSD",1733236017705,0.02069185,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1733236017906,0.02069185,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1733236018110,0.02069185,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1733236019205,0.02069185,3563.6,3563.3,0.54758469]
["bitfinex","ETHUSD",1733236019521,0.02069185,3563.6,3563.3,2.8343665]
["bitfinex","ETHUSD",1733236019931,0.02069185,3563.6,3563.5,3.35622]
["bitfinex","ETHUSD",1733236020499,0.02069185,3563.6,3563.5,3.38427492]
["bitfinex","ETHUSD",1733236020698,1.5119,3564.7,3563.5,3.38427492]
["bitfinex","ETHUSD",1733236021051,4.38101588,3566.9,3565.0,2.805]
["bitfinex","ETHUSD",1733236021239,4.38101588,3566.9,3564.2,10.3026]
["bitfinex","ETHUSD",1733236021240,0.1512466,3566.2,3565.1,5.19608245]
["bitfinex","ETHUSD",1733236021399,0.1512466,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1733236021749,0.1512466,3566.2,3565.5,3.35465]
["bitfinex","ETHUSD",1733236021900,0.1512466,3566.2,3565.1,2.3631]
["bitfinex","ETHUSD",1733236022317,0.1512466,3566.2,3565.2,2.80487]
["bitfinex","ETHUSD",1733236022562,0.03505453,3566.1,3564.5,1.5273]
["bitfinex","ETHUSD",1733236022773,4.38101588,3565.9,3563.7,1.5273]
["bitfinex","ETHUSD",1733236022922,3.0,3565.8,3563.8,2.80599]
["bitfinex","ETHUSD",1733236023125,5.80444,3565.8,3564.2,0.56806395]
["bitfinex","ETHUSD",1733236023320,1.6511,3565.2,3564.2,2.80566]
["bitfinex","ETHUSD",1733236023524,1.6511,3565.2,3563.7,1.5273]
["bitfinex","ETHUSD",1733236023525,3.92362689,3565.0,3563.7,1.5273]
["bitfinex","ETHUSD",1733236023827,3.92362689,3565.0,3563.3,1.5273]
["bitfinex","ETHUSD",1733236023828,2.80536,3564.7,3563.3,1.5273]
["bitfinex","ETHUSD",1733236024075,3.92362689,3565.0,3563.3,1.5273]
["bitfinex","ETHUSD",1733236024252,1.16343846,3567.5,3563.3,1.5273]
["bitfinex","ETHUSD",1733236024253,1.5339,3564.5,3563.3,1.5273]
["bitfinex","ETHUSD",1733236024428,2.80576,3564.1,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236024626,2.80576,3564.1,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236024922,1.5339,3564.5,3563.3,0.31566153]
["bitfinex","ETHUSD",1733236025122,1.5339,3564.5,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236025660,1.5339,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1733236025815,2.80569,3564.2,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236026021,1.5339,3564.5,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236026322,3.92362689,3564.2,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236026663,2.80585,3564.0,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236026966,3.92362689,3564.2,3563.3,0.28760219]
["bitfinex","ETHUSD",1733236027169,2.80586,3564.0,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236027680,2.73677,3564.4,3563.2,5.11772435]
["bitfinex","ETHUSD",1733236027854,1.5339,3564.5,3563.5,2.80621]
["bitfinex","ETHUSD",1733236028017,1.5339,3564.5,3563.2,2.33933001]
["bitfinex","ETHUSD",1733236028218,1.5339,3564.5,3563.4,3.35629]
["bitfinex","ETHUSD",1733236028438,1.5339,3564.5,3563.3,0.233933]
["bitfinex","ETHUSD",1733236028439,1.5339,3564.5,3563.5,4.90502]
["bitfinex","ETHUSD",1733236028777,1.5339,3564.5,3563.3,0.26198866]
["bitfinex","ETHUSD",1733236028778,2.80577,3564.1,3563.3,0.233933]
["bitfinex","ETHUSD",1733236028936,2.80605,3563.8,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236029266,3.92362689,3563.8,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236029467,1.92791495,3563.6,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236029674,2.80622,3563.6,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236029878,1.60157671,3563.7,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236030051,1.5665,3563.7,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236030254,2.80627,3563.5,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236030453,2.80633,3563.4,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236030780,2.80615,3563.6,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236031091,3.0,3564.2,3563.2,2.54240179]
["bitfinex","ETHUSD",1733236031092,3.92362689,3564.2,3563.2,2.54240179]
["bitfinex","ETHUSD",1733236031269,1.5289,3564.3,3563.3,0.55]
["bitfinex","ETHUSD",1733236031467,1.5289,3564.3,3563.3,0.57805588]
["bitfinex","ETHUSD",1733236031635,1.5289,3564.3,3563.3,3.35638]
["bitfinex","ETHUSD",1733236031970,1.5289,3564.3,3563.3,0.55]
["bitfinex","ETHUSD",1733236032155,1.5289,3564.3,3563.5,3.35622]
["bitfinex","ETHUSD",1733236032360,2.80481,3565.3,3564.3,1.5307]
["bitfinex","ETHUSD",1733236032563,3.92362689,3564.7,3563.9,0.55]
["bitfinex","ETHUSD",1733236032969,3.92362689,3564.7,3563.8,1.5583]
["bitfinex","ETHUSD",1733236033169,3.92362689,3565.1,3564.2,0.55]
["bitfinex","ETHUSD",1733236033331,3.92362689,3565.1,3564.3,3.141113]
["bitfinex","ETHUSD",1733236033531,3.92362689,3565.1,3564.3,0.335573]
["bitfinex","ETHUSD",1733236033763,8.28439689,3565.5,3564.3,0.335573]
["bitfinex","ETHUSD",1733236034346,2.80476,3565.4,3564.3,0.335573]
["bitfinex","ETHUSD",1733236034554,2.80507,3565.0,3564.5,0.55613643]
["bitfinex","ETHUSD",1733236034772,2.80523,3564.8,3563.8,1.5583]
["bitfinex","ETHUSD",1733236035083,2.80578,3564.1,3563.4,0.51851789]
["bitfinex","ETHUSD",1733236035289,3.92362689,3563.9,3563.2,2.54240179]
["bitfinex","ETHUSD",1733236035475,3.92362689,3564.3,3563.3,0.57052751]
["bitfinex","ETHUSD",1733236035784,2.80568,3564.2,3563.3,0.57052751]
["bitfinex","ETHUSD",1733236035972,3.92362689,3564.3,3563.3,0.57052751]
["bitfinex","ETHUSD",1733236036169,6.72956689,3563.9,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236036368,2.80601,3563.8,3563.3,0.33539721]
["bitfinex","ETHUSD",1733236036540,2.22586369,3563.8,3563.4,0.33539721]
["bitfinex","ETHUSD",1733236036740,3.92362689,3563.5,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236036940,3.92362689,3563.5,3563.3,0.33546023]
["bitfinex","ETHUSD",1733236037140,6.72987689,3563.5,3563.4,0.33546023]
["bitfinex","ETHUSD",1733236037839,6.92362689,3564.3,3563.4,0.33546023]
["bitfinex","ETHUSD",1733236038047,6.92362689,3564.3,3563.5,0.62819513]
["bitfinex","ETHUSD",1733236038048,3.92362689,3564.3,3563.5,0.62819513]
["bitfinex","ETHUSD",1733236038279,2.80601,3563.8,3563.6,0.33546023]
["bitfinex","ETHUSD",1733236038452,2.80601,3563.8,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236038453,2.80609,3563.7,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236038670,3.92362689,3563.5,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236038989,2.80638,3563.3,3563.2,2.31127435]
["bitfinex","ETHUSD",1733236039444,2.80638,3563.3,3563.2,2.64665539]
["bitfinex","ETHUSD",1733236039641,2.80638,3563.3,3563.2,0.33538104]
["bitfinex","ETHUSD",1733236039877,6.36057539,3563.3,3563.2,0.33538104]
["bitfinex","ETHUSD",1733236040089,7.87217539,3563.3,3563.2,0.33538104]
["bitfinex","ETHUSD",1733236040588,7.87217539,3563.3,3560.3,3.00874]
["bitfinex","ETHUSD",1733236040589,1.5662,3563.1,3561.7,0.62889201]
["bitfinex","ETHUSD",1733236040739,3.92362689,3562.3,3561.8,0.56150603]
["bitfinex","ETHUSD",1733236041169,3.92362689,3562.7,3561.8,0.56150603]
["bitfinex","ETHUSD",1733236041369,3.92362689,3562.7,3561.9,0.3998038]
["bitfinex","ETHUSD",1733236041887,5.48982689,3563.1,3562.2,2.80723]
["bitfinex","ETHUSD",1733236042086,5.48982689,3563.1,3562.3,0.02806915]
["bitfinex","ETHUSD",1733236042286,3.92362689,3562.6,3561.6,0.02807259]
["bitfinex","ETHUSD",1733236042569,3.92362689,3563.0,3562.2,2.80723]
["bitfinex","ETHUSD",1733236042772,3.92362689,3563.4,3562.4,1.6191]
["bitfinex","ETHUSD",1733236043124,3.92362689,3563.8,3563.0,2.80655]
["bitfinex","ETHUSD",1733236043420,2.80512,3564.9,3563.3,0.55]
["bitfinex","ETHUSD",1733236043421,3.92362689,3564.2,3563.3,0.55]
["bitfinex","ETHUSD",1733236043616,3.92362689,3564.2,3563.2,1.5847]
["bitfinex","ETHUSD",1733236043617,3.92362689,3563.8,3563.2,1.5847]
["bitfinex","ETHUSD",1733236043770,3.92362689,3563.8,3562.8,0.55]
["bitfinex","ETHUSD",1733236043979,3.92362689,3564.3,3562.9,2.8067]
["bitfinex","ETHUSD",1733236044176,3.92362689,3564.3,3563.3,2.80638]
["bitfinex","ETHUSD",1733236044410,3.92362689,3564.7,3563.9,2.80585]
["bitfinex","ETHUSD",1733236044731,3.92362689,3564.7,3563.8,2.80599]
["bitfinex","ETHUSD",1733236044918,6.72890689,3564.7,3563.6,2.80611]
["bitfinex","ETHUSD",1733236045140,3.92362689,3564.7,3563.4,0.55]
["bitfinex","ETHUSD",1733236045271,3.92362689,3564.7,3564.1,2.80568]
["bitfinex","ETHUSD",1733236045471,3.92362689,3564.7,3563.6,1.12595654]
["bitfinex","ETHUSD",1733236045472,3.92362689,3564.7,3563.9,2.80584]
["bitfinex","ETHUSD",1733236045779,3.92362689,3564.7,3563.6,2.80609]
["bitfinex","ETHUSD",1733236046010,3.92362689,3564.7,3563.5,0.20546]
["bitfinex","ETHUSD",1733236046196,3.92362689,3564.3,3563.5,0.20546]
["bitfinex","ETHUSD",1733236046785,3.92362689,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1733236046985,3.92362689,3565.1,3564.0,1.913283]
["bitfinex","ETHUSD",1733236047236,1.6192,3565.3,3564.1,0.57805524]
["bitfinex","ETHUSD",1733236047400,1.6192,3565.3,3564.6,2.80533]
["bitfinex","ETHUSD",1733236047605,1.6192,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1733236047931,1.6192,3565.3,3564.3,0.57805165]
["bitfinex","ETHUSD",1733236048139,1.5084,3565.8,3564.9,0.55]
["bitfinex","ETHUSD",1733236048664,1.5084,3565.8,3565.3,2.80477]
["bitfinex","ETHUSD",1733236048826,3.92362689,3565.9,3565.3,2.80477]
["bitfinex","ETHUSD",1733236049325,3.92362689,3565.9,3565.1,2.80492]
["bitfinex","ETHUSD",1733236049525,3.92362689,3565.9,3565.2,2.80484]
["bitfinex","ETHUSD",1733236049732,1.6596466,3566.2,3565.3,0.57804561]
["bitfinex","ETHUSD",1733236049929,1.6596466,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733236049930,0.1512466,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733236050467,0.1512466,3566.2,3566.1,3.35418]
["bitfinex","ETHUSD",1733236050763,0.1512466,3566.2,3566.1,5.00051672]
["bitfinex","ETHUSD",1733236050914,0.1512466,3566.2,3566.1,4.97248]
["bitfinex","ETHUSD",1733236051111,0.1512466,3566.2,3566.1,5.469728]
["bitfinex","ETHUSD",1733236051311,0.1512466,3566.2,3566.1,3.35418]
["bitfinex","ETHUSD",1733236051616,0.1512466,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1733236051855,2.9553566,3566.2,3565.3,0.55]
["bitfinex","ETHUSD",1733236052162,2.9553566,3566.2,3564.8,2.80512]
["bitfinex","ETHUSD",1733236052163,3.92362689,3565.9,3565.0,0.57539448]
["bitfinex","ETHUSD",1733236052514,3.92362689,3565.9,3565.1,2.80496]
["bitfinex","ETHUSD",1733236052864,0.1512466,3566.2,3565.1,0.50623996]
["bitfinex","ETHUSD",1733236053061,0.1512466,3566.2,3565.2,2.80489]
["bitfinex","ETHUSD",1733236053261,0.1512466,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1733236053463,0.1512466,3566.2,3565.1,0.50623996]
["bitfinex","ETHUSD",1733236053464,0.1512466,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1733236053808,0.1512466,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1733236054011,0.1512466,3566.2,3566.0,0.499016]
["bitfinex","ETHUSD",1733236054449,0.1512466,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1733236054615,0.1512466,3566.2,3566.0,2.80419]
["bitfinex","ETHUSD",1733236055046,0.1512466,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733236055249,0.1512466,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1733236055461,0.1512466,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1733236055666,0.1512466,3566.2,3565.8,0.55]
["bitfinex","ETHUSD",1733236055963,0.1512466,3566.2,3565.8,0.76859]
["bitfinex","ETHUSD",1733236056264,0.1512466,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1733236057065,0.1512466,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1733236057225,0.1512466,3566.2,3565.9,3.35433]
["bitfinex","ETHUSD",1733236057428,0.1512466,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1733236057613,0.1512466,3566.2,3565.9,3.35433]
["bitfinex","ETHUSD",1733236057815,0.1512466,3566.2,3566.0,0.51339586]
["bitfinex","ETHUSD",1733236058654,0.1512466,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1733236058851,0.1512466,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1733236059055,0.1512466,3566.2,3565.5,3.35464]
["bitfinex","ETHUSD",1733236059237,0.1512466,3566.2,3564.1,0.1]
["bitfinex","ETHUSD",1733236059561,1.6178,3566.1,3565.1,4.31585]
["bitfinex","ETHUSD",1733236059934,1.6178,3566.1,3565.2,2.80487]
["bitfinex","ETHUSD",1733236060253,1.6178,3566.1,3565.1,1.5109]
["bitfinex","ETHUSD",1733236060254,1.6178,3566.1,3565.1,1.942485]
["bitfinex","ETHUSD",1733236060457,1.6178,3566.1,3565.2,2.80485]
["bitfinex","ETHUSD",1733236060956,0.1512466,3566.2,3565.2,0.55]
["bitfinex","ETHUSD",1733236061175,0.1512466,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1733236061455,0.1512466,3566.2,3565.7,2.80442]
["bitfinex","ETHUSD",1733236061927,0.1512466,3566.2,3565.3,2.80476]
["bitfinex","ETHUSD",1733236062133,0.1512466,3566.2,3565.5,0.55]
["bitfinex","ETHUSD",1733236062464,0.1512466,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1733236062613,0.1512466,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733236062818,0.1512466,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1733236063070,0.1512466,3566.2,3566.1,3.35418]
["bitfinex","ETHUSD",1733236063217,0.1512466,3566.2,3566.1,4.0530771]
["bitfinex","ETHUSD",1733236063415,0.1512466,3566.2,3566.1,5.5534771]
["bitfinex","ETHUSD",1733236064231,6.6e-06,3566.2,3566.1,5.5534771]
["bitfinex","ETHUSD",1733236066365,6.6e-06,3566.2,3566.1,5.525439]
["bitfinex","ETHUSD",1733236067060,6.6e-06,3566.2,3565.7,0.54937462]
["bitfinex","ETHUSD",1733236067220,1.6281,3566.1,3564.3,1.5224]
["bitfinex","ETHUSD",1733236067418,0.03505385,3566.0,3564.9,2.80511]
["bitfinex","ETHUSD",1733236067722,1.6281,3565.3,3564.4,2.8055]
["bitfinex","ETHUSD",1733236067928,1.66316074,3565.3,3564.4,2.8055]
["bitfinex","ETHUSD",1733236068164,0.03506339,3565.2,3564.4,2.8055]
["bitfinex","ETHUSD",1733236068328,2.80512,3565.0,3563.9,1.6085]
["bitfinex","ETHUSD",1733236068530,4.43298,3565.3,3563.9,1.63655347]
["bitfinex","ETHUSD",1733236068767,4.43298,3565.3,3564.1,2.80573]
["bitfinex","ETHUSD",1733236068963,2.80498,3565.1,3564.1,2.80573]
["bitfinex","ETHUSD",1733236069130,1.6281,3565.3,3563.9,1.6085]
["bitfinex","ETHUSD",1733236069468,1.6281,3565.3,3564.2,2.80566]
["bitfinex","ETHUSD",1733236069469,0.16281,3565.2,3564.2,2.80566]
["bitfinex","ETHUSD",1733236069628,2.805,3565.1,3564.0,2.80576]
["bitfinex","ETHUSD",1733236069823,2.80505,3565.0,3563.9,2.96674]
["bitfinex","ETHUSD",1733236070022,0.16281,3565.2,3564.0,0.55]
["bitfinex","ETHUSD",1733236070361,0.16281,3565.2,3564.1,2.80575]
["bitfinex","ETHUSD",1733236070671,0.16281,3565.2,3563.7,2.80606]
["bitfinex","ETHUSD",1733236070820,1.5944,3565.0,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236071022,2.80544,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236071357,4.39968,3564.7,3563.6,0.02805785]
["bitfinex","ETHUSD",1733236071561,1.5944,3564.7,3563.7,2.806]
["bitfinex","ETHUSD",1733236071730,1.5944,3564.7,3563.7,0.51213586]
["bitfinex","ETHUSD",1733236071926,1.5944,3564.7,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236072168,1.5944,3564.7,3563.6,0.02805762]
["bitfinex","ETHUSD",1733236072467,1.5944,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1733236072669,1.5944,3564.7,3563.9,0.55]
["bitfinex","ETHUSD",1733236073147,1.5944,3564.7,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236073351,1.5944,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1733236073569,3.0,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1733236073570,1.5352,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1733236073776,1.5352,3565.1,3564.1,2.80572]
["bitfinex","ETHUSD",1733236073975,4.37068096,3564.7,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236074189,1.6038,3564.1,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236074637,1.6038,3564.1,3563.6,0.02806088]
["bitfinex","ETHUSD",1733236074863,1.6038,3564.1,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236075968,1.5897,3564.5,3563.6,1.53265717]
["bitfinex","ETHUSD",1733236076124,4.37068096,3565.2,3563.6,1.53265717]
["bitfinex","ETHUSD",1733236076125,2.80497,3565.1,3563.7,2.80605]
["bitfinex","ETHUSD",1733236076324,4.37068096,3565.2,3563.9,0.55]
["bitfinex","ETHUSD",1733236076325,1.654,3564.9,3563.9,0.55]
["bitfinex","ETHUSD",1733236076557,1.654,3564.9,3563.7,0.55]
["bitfinex","ETHUSD",1733236077163,1.5693,3564.6,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236077324,0.62907428,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236077523,0.5939981,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236077835,0.62907426,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236078165,2.80567,3564.3,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236078363,0.5939981,3564.5,3563.6,0.02806093]
["bitfinex","ETHUSD",1733236078738,3.3994581,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236079075,2.80553,3564.4,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236079298,1.5693,3564.6,3563.6,0.02805857]
["bitfinex","ETHUSD",1733236079620,1.5693,3564.6,3563.7,1.6248]
["bitfinex","ETHUSD",1733236079773,1.5693,3564.6,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236079971,2.80545,3564.5,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236080199,1.5693,3564.6,3563.6,0.55]
["bitfinex","ETHUSD",1733236080381,2.80506,3565.0,3563.9,0.55]
["bitfinex","ETHUSD",1733236080594,1.6081,3565.1,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236080595,2.80531,3564.7,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236080795,0.03507237,3564.6,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236081005,2.80536,3564.6,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236081175,2.80514,3564.9,3563.7,0.56947082]
["bitfinex","ETHUSD",1733236081370,0.0350703,3564.8,3563.8,0.59506032]
["bitfinex","ETHUSD",1733236081569,0.0350703,3564.8,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236081570,2.80576,3564.1,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236081783,4.41371,3564.3,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236081978,1.6081,3564.3,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236082186,2.80545,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236082388,4.6081,3564.6,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236082582,2.80552,3564.4,3563.6,0.23153586]
["bitfinex","ETHUSD",1733236082814,2.80544,3564.5,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236083175,0.0350733,3564.4,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236083409,2.80608,3563.7,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236083602,2.80591,3563.9,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236083878,1.5201,3564.1,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236084121,1.5201,3564.1,3563.5,2.54689447]
["bitfinex","ETHUSD",1733236084423,1.5201,3564.1,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236084424,2.84094412,3564.0,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236084604,2.84094776,3564.0,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236084778,1.5201,3564.1,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236085290,2.80604,3563.8,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236085629,0.432614,3563.8,3563.5,2.31535861]
["bitfinex","ETHUSD",1733236085788,0.432614,3563.8,3562.5,1.5604]
["bitfinex","ETHUSD",1733236085789,5.45148892,3563.7,3562.5,1.5604]
["bitfinex","ETHUSD",1733236085977,2.80647,3563.2,3561.8,2.80752]
["bitfinex","ETHUSD",1733236086203,2.80647,3563.2,3561.4,1.5628]
["bitfinex","ETHUSD",1733236086204,3.92588892,3563.3,3562.3,0.57367468]
["bitfinex","ETHUSD",1733236086793,3.0,3563.6,3562.3,3.38082468]
["bitfinex","ETHUSD",1733236087037,3.0,3563.6,3562.4,0.48830247]
["bitfinex","ETHUSD",1733236087234,3.0,3563.6,3562.4,2.80706]
["bitfinex","ETHUSD",1733236087444,0.03508242,3563.5,3562.3,0.57367468]
["bitfinex","ETHUSD",1733236087649,1.5831,3562.8,3561.5,2.80775]
["bitfinex","ETHUSD",1733236087850,2.80696,3562.6,3561.3,2.80791]
["bitfinex","ETHUSD",1733236088008,3.96098148,3562.5,3561.1,1.5821]
["bitfinex","ETHUSD",1733236088209,3.92588892,3562.5,3561.2,0.37512786]
["bitfinex","ETHUSD",1733236088430,3.92588892,3562.5,3561.6,0.54990503]
["bitfinex","ETHUSD",1733236088732,6.73291892,3562.5,3561.6,0.54990503]
["bitfinex","ETHUSD",1733236089046,1.5831,3562.0,3561.0,0.57488193]
["bitfinex","ETHUSD",1733236089395,1.5831,3562.2,3561.0,0.57488193]
["bitfinex","ETHUSD",1733236089640,1.5831,3562.2,3561.1,0.33831819]
["bitfinex","ETHUSD",1733236090035,1.5831,3562.2,3560.9,2.80824]
["bitfinex","ETHUSD",1733236090233,1.5831,3562.2,3561.0,0.02807836]
["bitfinex","ETHUSD",1733236090626,1.5831,3562.2,3560.9,2.80824]
["bitfinex","ETHUSD",1733236090809,1.5831,3562.2,3561.0,2.80816]
["bitfinex","ETHUSD",1733236091005,1.5831,3562.2,3560.7,3.36681015]
["bitfinex","ETHUSD",1733236091260,1.5831,3562.2,3560.8,0.49489102]
["bitfinex","ETHUSD",1733236091553,1.5831,3562.2,3560.9,0.55]
["bitfinex","ETHUSD",1733236091906,1.94042285,3562.2,3560.9,0.55]
["bitfinex","ETHUSD",1733236092320,3.92588892,3561.7,3560.8,0.49489102]
["bitfinex","ETHUSD",1733236092656,3.92588892,3561.2,3560.2,0.55065211]
["bitfinex","ETHUSD",1733236092951,3.03510636,3561.1,3560.0,0.02808989]
["bitfinex","ETHUSD",1733236093260,1.5875,3560.7,3560.0,0.02808989]
["bitfinex","ETHUSD",1733236093455,0.03511184,3560.6,3560.0,0.02808989]
["bitfinex","ETHUSD",1733236093754,1.5875,3560.7,3560.0,0.02808989]
["bitfinex","ETHUSD",1733236094309,0.03511283,3560.6,3560.0,0.02808989]
["bitfinex","ETHUSD",1733236094743,1.5875,3560.7,3560.0,0.02808989]
["bitfinex","ETHUSD",1733236095126,0.03511285,3560.6,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236095535,1.5875,3560.7,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236096047,0.03510932,3560.6,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236096551,1.78136543,3560.7,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236097345,3.92588892,3560.4,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236097547,1.5038,3560.3,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236097867,1.5389182,3560.3,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236098027,1.5038,3560.3,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236099155,1.5899,3560.9,3560.1,0.55]
["bitfinex","ETHUSD",1733236099745,0.03510846,3560.8,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236099980,3.96099738,3560.8,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236100154,3.92588892,3560.4,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236100323,1.5865,3560.2,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236100527,0.03511873,3560.1,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236100861,3.5898695,3560.1,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236101025,5.2258695,3560.1,3560.0,0.05617978]
["bitfinex","ETHUSD",1733236102764,2.80914,3559.8,3559.1,0.042145]
["bitfinex","ETHUSD",1733236102965,3.92588892,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236105156,0.36394047,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236105479,0.03512563,3559.6,3559.1,0.042145]
["bitfinex","ETHUSD",1733236105652,0.46431256,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236106247,2.00158955,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236106454,1.96646359,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236106650,0.03512395,3559.6,3559.1,0.042145]
["bitfinex","ETHUSD",1733236106978,3.92588892,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236107185,0.03512648,3559.4,3559.1,0.042145]
["bitfinex","ETHUSD",1733236107389,0.62787438,3559.4,3559.1,0.042145]
["bitfinex","ETHUSD",1733236107550,0.5927479,3559.4,3559.1,0.042145]
["bitfinex","ETHUSD",1733236108449,1.96646359,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236108450,3.0,3559.6,3559.1,0.042145]
["bitfinex","ETHUSD",1733236108643,2.00159016,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236109493,1.96646359,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236111281,3.92588892,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236111487,3.96101585,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236111655,0.59274794,3559.4,3559.1,0.042145]
["bitfinex","ETHUSD",1733236112482,1.96646359,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236113595,1.5296,3560.6,3559.6,2.80929]
["bitfinex","ETHUSD",1733236113803,1.5296,3560.6,3559.4,2.8094]
["bitfinex","ETHUSD",1733236113948,0.03511675,3560.5,3559.2,0.55]
["bitfinex","ETHUSD",1733236114150,3.92588892,3560.3,3559.2,0.55]
["bitfinex","ETHUSD",1733236114496,1.5296,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1733236114653,3.92588892,3559.9,3559.1,0.042145]
["bitfinex","ETHUSD",1733236115054,1.5296,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1733236115876,1.5296,3560.1,3559.1,0.042145]
["bitfinex","ETHUSD",1733236115877,1.56472118,3560.1,3559.1,0.042145]
["bitfinex","ETHUSD",1733236116046,4.12993801,3560.0,3559.1,0.042145]
["bitfinex","ETHUSD",1733236116274,1.56472118,3560.1,3559.1,0.042145]
["bitfinex","ETHUSD",1733236116472,1.91887394,3560.1,3559.1,0.042145]
["bitfinex","ETHUSD",1733236117297,1.91887394,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1733236117612,1.88375276,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1733236117817,0.03512105,3560.0,3559.2,0.55]
["bitfinex","ETHUSD",1733236118025,2.80921,3559.8,3559.2,0.55]
["bitfinex","ETHUSD",1733236118231,0.03512262,3559.7,3559.1,0.042145]
["bitfinex","ETHUSD",1733236118514,2.80945,3559.5,3559.1,0.042145]
["bitfinex","ETHUSD",1733236118722,0.03512694,3559.4,3559.1,0.042145]
["bitfinex","ETHUSD",1733236118878,3.03512694,3559.4,3559.1,0.042145]
["bitfinex","ETHUSD",1733236119082,5.80962,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733236119284,7.4343479,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733236119587,7.39922,3559.2,3559.1,0.042145]
["bitfinex","ETHUSD",1733236120632,7.39922,3559.2,3558.6,1.5]
["bitfinex","ETHUSD",1733236120633,2.81001,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236120919,11.32549892,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236121073,12.7525411,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236122322,13.11185029,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236122746,10.30184029,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236122903,0.35930919,3558.7,3558.6,2.05]
["bitfinex","ETHUSD",1733236123103,3.0,3559.4,3558.6,2.05]
["bitfinex","ETHUSD",1733236123303,1.03269159,3561.2,3558.6,2.05]
["bitfinex","ETHUSD",1733236123304,1.5908,3559.6,3559.0,0.55]
["bitfinex","ETHUSD",1733236123519,0.56774555,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1733236123880,0.56774555,3560.0,3559.0,0.55]
["bitfinex","ETHUSD",1733236123881,1.5721,3560.2,3559.0,0.55]
["bitfinex","ETHUSD",1733236124050,4.41606112,3560.2,3559.2,0.55]
["bitfinex","ETHUSD",1733236124243,1.60722112,3560.2,3559.2,0.55]
["bitfinex","ETHUSD",1733236124571,1.60722202,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733236124775,1.60722202,3560.2,3559.7,0.55]
["bitfinex","ETHUSD",1733236124931,1.5721,3560.2,3559.7,0.55]
["bitfinex","ETHUSD",1733236125269,0.86630995,3560.1,3559.5,3.35933]
["bitfinex","ETHUSD",1733236125470,4.5721,3560.2,3559.5,0.55]
["bitfinex","ETHUSD",1733236125671,4.60721988,3560.2,3559.5,0.55]
["bitfinex","ETHUSD",1733236125829,4.60722126,3560.2,3559.4,0.55]
["bitfinex","ETHUSD",1733236126034,4.60722083,3560.2,3559.4,0.55]
["bitfinex","ETHUSD",1733236126237,4.5721,3560.2,3559.4,3.35938]
["bitfinex","ETHUSD",1733236126787,0.35637058,3560.3,3559.6,0.55]
["bitfinex","ETHUSD",1733236126937,0.35637058,3560.3,3559.6,3.35923]
["bitfinex","ETHUSD",1733236127285,1.69911698,3560.6,3559.7,2.80922]
["bitfinex","ETHUSD",1733236127434,1.69911698,3560.6,3559.8,0.55]
["bitfinex","ETHUSD",1733236127435,1.664,3560.6,3559.8,0.55]
["bitfinex","ETHUSD",1733236127782,1.69911628,3560.6,3559.5,0.55]
["bitfinex","ETHUSD",1733236127998,1.664,3560.6,3559.4,3.35946]
["bitfinex","ETHUSD",1733236128286,0.36776225,3560.7,3560.4,0.55]
["bitfinex","ETHUSD",1733236128640,1.5353,3561.0,3560.2,0.55]
["bitfinex","ETHUSD",1733236128948,1.5353,3561.0,3560.1,2.80883]
["bitfinex","ETHUSD",1733236129156,1.5353,3561.0,3560.2,0.55]
["bitfinex","ETHUSD",1733236129482,1.5353,3561.0,3560.3,0.55]
["bitfinex","ETHUSD",1733236129774,2.36573309,3561.0,3560.3,0.55]
["bitfinex","ETHUSD",1733236129976,3.0,3560.9,3560.3,0.55]
["bitfinex","ETHUSD",1733236130178,3.03511139,3560.9,3560.1,0.55]
["bitfinex","ETHUSD",1733236130390,3.92588892,3560.7,3559.6,0.55]
["bitfinex","ETHUSD",1733236130585,2.72330007,3561.0,3559.6,0.55]
["bitfinex","ETHUSD",1733236130586,3.35756698,3561.0,3559.6,0.55]
["bitfinex","ETHUSD",1733236130787,1.6516,3561.3,3560.8,0.55]
["bitfinex","ETHUSD",1733236131080,3.92588892,3561.9,3559.9,2.80906]
["bitfinex","ETHUSD",1733236131081,1.6637,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1733236131422,4.28287567,3561.9,3561.3,0.55]
["bitfinex","ETHUSD",1733236131597,4.31797857,3561.9,3561.3,0.55]
["bitfinex","ETHUSD",1733236131878,7.12546895,3561.9,3561.3,0.55]
["bitfinex","ETHUSD",1733236132082,0.8789169,3561.8,3561.3,0.55]
["bitfinex","ETHUSD",1733236132297,0.8789169,3561.8,3560.6,1.6131]
["bitfinex","ETHUSD",1733236132298,0.8789169,3561.8,3561.0,0.55]
["bitfinex","ETHUSD",1733236132440,0.03510369,3561.7,3560.9,2.80826]
["bitfinex","ETHUSD",1733236132642,0.8789169,3561.8,3561.0,0.55]
["bitfinex","ETHUSD",1733236132877,0.8789169,3561.8,3560.9,2.80826]
["bitfinex","ETHUSD",1733236133036,0.96680068,3561.7,3561.0,0.55]
["bitfinex","ETHUSD",1733236133437,3.92588892,3561.5,3560.7,0.55]
["bitfinex","ETHUSD",1733236133643,3.0,3561.1,3560.7,0.55]
["bitfinex","ETHUSD",1733236133884,1.501,3561.3,3559.9,1.5878]
["bitfinex","ETHUSD",1733236133885,0.03510947,3561.0,3559.9,1.5878]
["bitfinex","ETHUSD",1733236134043,3.0,3560.8,3559.9,1.5878]
["bitfinex","ETHUSD",1733236134243,2.80862,3560.5,3559.4,4.39719]
["bitfinex","ETHUSD",1733236134454,2.80859,3560.5,3559.4,1.5878]
["bitfinex","ETHUSD",1733236134654,0.03512045,3560.5,3559.2,2.80955]
["bitfinex","ETHUSD",1733236134880,0.03512045,3560.5,3559.0,1.5878]
["bitfinex","ETHUSD",1733236135039,3.0,3560.3,3559.0,1.5878]
["bitfinex","ETHUSD",1733236135274,3.0,3560.3,3559.1,0.43976]
["bitfinex","ETHUSD",1733236135275,0.58438105,3560.3,3559.1,0.43976]
["bitfinex","ETHUSD",1733236135473,0.58438105,3560.3,3559.4,2.80939]
["bitfinex","ETHUSD",1733236135700,0.58438105,3560.3,3559.4,2.80941]
["bitfinex","ETHUSD",1733236136292,3.16710544,3560.5,3559.5,2.80937]
["bitfinex","ETHUSD",1733236136293,0.35847544,3560.5,3559.5,2.80937]
["bitfinex","ETHUSD",1733236136496,3.61005496,3560.6,3559.5,2.80937]
["bitfinex","ETHUSD",1733236136825,4.80451095,3560.7,3559.8,0.55]
["bitfinex","ETHUSD",1733236136980,1.80451095,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1733236137181,0.3564092,3560.7,3560.1,0.55]
["bitfinex","ETHUSD",1733236137422,3.0351119,3561.0,3560.1,0.55]
["bitfinex","ETHUSD",1733236137835,3.0351119,3561.0,3560.0,0.55]
["bitfinex","ETHUSD",1733236137836,3.0,3561.0,3560.0,0.55]
["bitfinex","ETHUSD",1733236138133,0.03510932,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1733236138296,0.35840294,3561.0,3560.2,2.80881]
["bitfinex","ETHUSD",1733236138297,3.35840294,3561.0,3560.2,2.80881]
["bitfinex","ETHUSD",1733236138506,4.04369402,3561.0,3560.0,0.55]
["bitfinex","ETHUSD",1733236138698,6.88701611,3561.0,3560.0,3.35896]
["bitfinex","ETHUSD",1733236139048,4.04369402,3561.0,3560.0,0.55]
["bitfinex","ETHUSD",1733236139203,6.88702611,3561.0,3560.0,0.55]
["bitfinex","ETHUSD",1733236139521,3.0,3560.7,3560.0,0.55]
["bitfinex","ETHUSD",1733236140098,2.84355361,3560.7,3560.0,0.55]
["bitfinex","ETHUSD",1733236140405,3.64680297,3560.7,3560.0,0.55]
["bitfinex","ETHUSD",1733236140623,0.83836297,3560.7,3560.0,0.55]
["bitfinex","ETHUSD",1733236140783,4.76425189,3560.7,3559.4,1.6091]
["bitfinex","ETHUSD",1733236140983,2.80856,3560.6,3559.6,2.80922]
["bitfinex","ETHUSD",1733236141287,4.72913828,3560.7,3559.4,1.6091]
["bitfinex","ETHUSD",1733236141288,0.80324936,3560.7,3559.4,1.6091]
["bitfinex","ETHUSD",1733236141485,4.14524597,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1733236141718,4.501,3561.1,3560.2,4.41792]
["bitfinex","ETHUSD",1733236141915,1.14524597,3561.2,3560.2,1.6091]
["bitfinex","ETHUSD",1733236142127,0.03510805,3561.1,3560.3,0.55]
["bitfinex","ETHUSD",1733236142402,3.0,3561.4,3560.3,3.29802]
["bitfinex","ETHUSD",1733236142403,0.35898129,3561.2,3560.3,3.29802]
["bitfinex","ETHUSD",1733236142602,0.03510805,3561.1,3560.3,3.29802]
["bitfinex","ETHUSD",1733236143619,3.96099697,3561.1,3560.3,0.4893]
["bitfinex","ETHUSD",1733236143826,2.80829,3560.9,3559.9,3.36771995]
["bitfinex","ETHUSD",1733236144036,0.03511229,3560.8,3559.9,3.36771995]
["bitfinex","ETHUSD",1733236144239,5.56118892,3560.7,3559.8,1.6485]
["bitfinex","ETHUSD",1733236144443,2.80899,3560.0,3559.0,1.6491]
["bitfinex","ETHUSD",1733236144646,0.03512051,3559.9,3559.0,4.45885]
["bitfinex","ETHUSD",1733236144947,0.03512051,3559.9,3559.0,1.6491]
["bitfinex","ETHUSD",1733236145237,5.59630943,3559.9,3558.6,3.0199]
["bitfinex","ETHUSD",1733236145437,3.0,3559.5,3558.6,3.0199]
["bitfinex","ETHUSD",1733236145645,0.0351255,3559.4,3558.6,3.0199]
["bitfinex","ETHUSD",1733236145936,0.03512568,3559.3,3558.6,3.0199]
["bitfinex","ETHUSD",1733236146897,3.0,3559.6,3558.7,0.55]
["bitfinex","ETHUSD",1733236146898,5.80932,3559.6,3558.7,0.55]
["bitfinex","ETHUSD",1733236147096,3.0,3559.4,3558.7,0.55]
["bitfinex","ETHUSD",1733236147300,0.03512558,3559.3,3558.7,0.55]
["bitfinex","ETHUSD",1733236147946,0.03512558,3559.3,3558.6,3.0199]
["bitfinex","ETHUSD",1733236148153,2.80962,3559.2,3558.6,1.5]
["bitfinex","ETHUSD",1733236148298,3.92588892,3559.5,3558.6,1.5]
["bitfinex","ETHUSD",1733236148299,0.03512732,3559.1,3558.6,1.5]
["bitfinex","ETHUSD",1733236148495,2.80972,3559.1,3558.6,1.5]
["bitfinex","ETHUSD",1733236149138,0.035128,3559.0,3558.6,1.5]
["bitfinex","ETHUSD",1733236149339,2.80993,3558.8,3558.6,1.5]
["bitfinex","ETHUSD",1733236149547,7.05202155,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236149713,10.01689192,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236150198,11.62219192,3558.7,3558.6,1.5]
["bitfinex","ETHUSD",1733236150399,3.0,3558.2,3557.0,1.651]
["bitfinex","ETHUSD",1733236150699,3.0,3558.4,3557.0,1.651]
["bitfinex","ETHUSD",1733236150912,3.0,3558.1,3557.0,1.8161]
["bitfinex","ETHUSD",1733236151204,0.03513904,3558.0,3557.0,1.8161]
["bitfinex","ETHUSD",1733236151450,0.03513904,3558.2,3557.2,2.81119]
["bitfinex","ETHUSD",1733236151741,0.03513904,3558.2,3557.0,1.8161]
["bitfinex","ETHUSD",1733236151894,2.81057,3558.0,3557.0,1.651]
["bitfinex","ETHUSD",1733236152095,4.5182,3558.1,3557.0,4.46235]
["bitfinex","ETHUSD",1733236152332,4.5182,3558.1,3557.1,2.81126]
["bitfinex","ETHUSD",1733236152533,0.03514184,3558.0,3557.0,1.651]
["bitfinex","ETHUSD",1733236152906,3.0,3557.8,3557.0,1.651]
["bitfinex","ETHUSD",1733236153114,0.03514184,3558.0,3556.9,0.56728966]
["bitfinex","ETHUSD",1733236153115,3.43053151,3557.7,3556.9,0.56728966]
["bitfinex","ETHUSD",1733236153303,3.0,3557.6,3556.9,0.56728966]
["bitfinex","ETHUSD",1733236153507,0.03514427,3557.5,3556.6,1.5958]
["bitfinex","ETHUSD",1733236153733,0.03514427,3557.5,3556.7,0.20965548]
["bitfinex","ETHUSD",1733236153915,0.03514427,3557.5,3556.8,0.20965548]
["bitfinex","ETHUSD",1733236154129,0.03514427,3557.5,3556.9,0.20965548]
["bitfinex","ETHUSD",1733236154130,5.81137,3557.0,3556.9,0.20965548]
["bitfinex","ETHUSD",1733236154334,3.0,3556.6,3555.0,7.81287]
["bitfinex","ETHUSD",1733236154513,6.96104091,3557.0,3555.0,7.81287]
["bitfinex","ETHUSD",1733236154514,0.03515679,3556.5,3555.8,0.20952462]
["bitfinex","ETHUSD",1733236154723,3.0,3556.9,3555.9,0.20952462]
["bitfinex","ETHUSD",1733236154724,3.0,3556.7,3555.9,0.20952462]
["bitfinex","ETHUSD",1733236154925,0.03515604,3556.6,3555.7,0.15124]
["bitfinex","ETHUSD",1733236155238,3.35414699,3556.9,3555.8,0.2095332]
["bitfinex","ETHUSD",1733236155416,4.24599058,3556.9,3555.7,0.15124]
["bitfinex","ETHUSD",1733236155619,3.92588892,3556.6,3555.7,0.15124]
["bitfinex","ETHUSD",1733236155824,3.03515499,3556.5,3555.7,0.15124]
["bitfinex","ETHUSD",1733236156146,1.6304,3556.4,3555.7,0.15124]
["bitfinex","ETHUSD",1733236157259,3.0,3556.1,3555.7,0.15124]
["bitfinex","ETHUSD",1733236157401,0.73126482,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236157939,0.6961046,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236158252,2.00091513,3556.4,3555.7,0.15124]
["bitfinex","ETHUSD",1733236158454,2.00091513,3556.4,3555.7,2.96358]
["bitfinex","ETHUSD",1733236158622,2.00091513,3556.4,3555.7,0.15124]
["bitfinex","ETHUSD",1733236158951,2.00091513,3556.4,3555.8,0.55]
["bitfinex","ETHUSD",1733236159659,0.03515596,3556.3,3555.8,0.55]
["bitfinex","ETHUSD",1733236159868,3.93135196,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236160268,3.896196,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236160427,0.896196,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236160765,0.37051513,3556.4,3556.2,2.81191]
["bitfinex","ETHUSD",1733236161073,1.6106,3557.1,3556.4,0.55]
["bitfinex","ETHUSD",1733236161225,8.04441626,3557.4,3556.4,0.55]
["bitfinex","ETHUSD",1733236161226,1.6106,3557.5,3556.4,0.55]
["bitfinex","ETHUSD",1733236161426,6.73630892,3558.2,3557.2,0.55]
["bitfinex","ETHUSD",1733236161664,0.56492052,3558.1,3557.2,3.36117]
["bitfinex","ETHUSD",1733236161848,4.60303469,3558.2,3557.4,2.81102]
["bitfinex","ETHUSD",1733236162030,3.92588892,3558.2,3557.2,0.55]
["bitfinex","ETHUSD",1733236162222,0.03514074,3558.5,3557.5,0.55]
["bitfinex","ETHUSD",1733236162421,6.73598892,3558.6,3557.5,0.55]
["bitfinex","ETHUSD",1733236162422,3.92588892,3558.6,3557.5,0.55]
["bitfinex","ETHUSD",1733236162667,0.03513927,3558.5,3557.5,0.55]
["bitfinex","ETHUSD",1733236162966,0.03513927,3558.5,3556.5,3.36082689]
["bitfinex","ETHUSD",1733236162967,3.92588892,3557.8,3556.9,2.81136]
["bitfinex","ETHUSD",1733236163170,3.92588892,3557.8,3556.1,2.81203]
["bitfinex","ETHUSD",1733236163171,3.92588892,3557.4,3555.9,1.5596]
["bitfinex","ETHUSD",1733236163328,0.03515135,3557.3,3556.0,0.20811524]
["bitfinex","ETHUSD",1733236163529,2.81144,3556.9,3555.9,1.5596]
["bitfinex","ETHUSD",1733236163753,3.92588892,3556.6,3555.7,0.15124]
["bitfinex","ETHUSD",1733236163951,3.0351566,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1733236164161,0.0351566,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1733236164324,1.6581,3556.4,3555.7,0.15124]
["bitfinex","ETHUSD",1733236164663,0.0351564,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236165164,0.50448204,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236165582,0.46932564,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236165875,0.83385793,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236166275,0.36453229,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236166509,0.03515705,3556.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236166777,0.03515705,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1733236166931,0.03515521,3556.8,3555.9,2.81221]
["bitfinex","ETHUSD",1733236167135,1.92079692,3556.9,3556.0,2.8121]
["bitfinex","ETHUSD",1733236167477,0.03515471,3556.7,3556.1,0.55]
["bitfinex","ETHUSD",1733236167680,0.03515471,3556.7,3555.7,0.15124]
["bitfinex","ETHUSD",1733236167832,3.03515471,3556.7,3555.8,0.55]
["bitfinex","ETHUSD",1733236168033,0.03515634,3556.7,3555.8,0.55]
["bitfinex","ETHUSD",1733236168243,3.0,3556.6,3555.8,0.55]
["bitfinex","ETHUSD",1733236168454,0.49207969,3556.8,3555.8,0.55]
["bitfinex","ETHUSD",1733236168455,0.66904039,3556.5,3555.8,0.55]
["bitfinex","ETHUSD",1733236168654,0.03515679,3556.5,3555.8,0.55]
["bitfinex","ETHUSD",1733236168860,0.03515535,3556.7,3555.8,3.36229]
["bitfinex","ETHUSD",1733236169282,0.03515535,3556.7,3555.7,0.15124]
["bitfinex","ETHUSD",1733236169479,3.0,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236169684,0.0351594,3556.2,3555.7,0.15124]
["bitfinex","ETHUSD",1733236170174,1.6469,3556.1,3555.7,0.15124]
["bitfinex","ETHUSD",1733236170335,2.11510594,3556.1,3555.7,0.15124]
["bitfinex","ETHUSD",1733236171084,2.81215,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236171236,0.0351608,3555.9,3555.7,0.15124]
["bitfinex","ETHUSD",1733236171438,3.0,3555.9,3555.7,0.15124]
["bitfinex","ETHUSD",1733236171793,2.81222,3555.9,3555.7,0.15124]
["bitfinex","ETHUSD",1733236172083,6.60503259,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236172292,12.13762151,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236172638,8.21173259,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236172880,2.39943259,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236173872,5.76191958,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236174299,1.96918699,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236174578,0.36248699,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236174778,4.6915613,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236174985,3.0,3555.9,3555.7,0.15124]
["bitfinex","ETHUSD",1733236175142,3.03516306,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236175476,0.36241437,3556.1,3555.8,0.55]
["bitfinex","ETHUSD",1733236175682,1.56625679,3556.4,3555.8,0.55]
["bitfinex","ETHUSD",1733236175867,2.32533261,3556.4,3555.8,0.55]
["bitfinex","ETHUSD",1733236176045,3.0,3556.7,3555.8,3.3623]
["bitfinex","ETHUSD",1733236176240,1.5483,3556.8,3556.0,0.55]
["bitfinex","ETHUSD",1733236176701,1.5483,3556.8,3555.8,0.55]
["bitfinex","ETHUSD",1733236176940,0.03515286,3556.7,3556.2,0.55]
["bitfinex","ETHUSD",1733236177703,0.03515286,3556.7,3556.1,0.55]
["bitfinex","ETHUSD",1733236177885,0.15834529,3556.6,3555.8,3.3623]
["bitfinex","ETHUSD",1733236178091,0.03515484,3556.6,3555.8,0.55]
["bitfinex","ETHUSD",1733236178417,1.5483,3556.8,3555.8,0.55]
["bitfinex","ETHUSD",1733236178418,1.5483,3556.8,3556.4,0.55]
["bitfinex","ETHUSD",1733236178710,0.03515067,3556.9,3556.4,0.55]
["bitfinex","ETHUSD",1733236178910,0.36698903,3557.0,3556.2,0.55]
["bitfinex","ETHUSD",1733236178911,0.03515131,3557.0,3556.2,0.55]
["bitfinex","ETHUSD",1733236179112,6.77240023,3557.0,3556.2,0.55]
["bitfinex","ETHUSD",1733236179417,3.89193815,3556.9,3556.2,0.55]
["bitfinex","ETHUSD",1733236179611,0.03515338,3556.8,3556.2,0.55]
["bitfinex","ETHUSD",1733236179792,2.84673338,3556.8,3555.8,0.55]
["bitfinex","ETHUSD",1733236179988,3.0,3556.5,3555.8,0.55]
["bitfinex","ETHUSD",1733236180187,0.03515661,3556.4,3555.8,0.55]
["bitfinex","ETHUSD",1733236180406,1.5936,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236180748,3.0,3556.1,3555.7,0.15124]
["bitfinex","ETHUSD",1733236180954,3.0351607,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236181744,3.0,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236181957,3.0,3556.2,3555.7,0.15124]
["bitfinex","ETHUSD",1733236182117,4.40552,3556.3,3555.7,0.15124]
["bitfinex","ETHUSD",1733236182118,0.79902027,3556.1,3555.7,0.15124]
["bitfinex","ETHUSD",1733236182321,0.03516077,3556.0,3555.7,0.15124]
["bitfinex","ETHUSD",1733236182520,0.03516211,3555.9,3555.7,0.15124]
["bitfinex","ETHUSD",1733236183744,11.30048892,3555.8,3555.7,0.15124]
["bitfinex","ETHUSD",1733236183901,11.30048892,3555.8,3555.0,5.0]
["bitfinex","ETHUSD",1733236183902,4.34566,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236184105,7.34566,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236184516,4.5328,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236184714,1.5328,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236185121,5.81257,3555.5,3555.0,5.0]
["bitfinex","ETHUSD",1733236185333,1.24978242,3555.4,3555.0,5.0]
["bitfinex","ETHUSD",1733236185523,3.0,3555.5,3555.0,5.0]
["bitfinex","ETHUSD",1733236185745,2.0159104,3555.6,3555.0,5.0]
["bitfinex","ETHUSD",1733236185932,1.98074512,3555.6,3555.0,5.0]
["bitfinex","ETHUSD",1733236186136,0.35494512,3555.6,3555.1,0.55]
["bitfinex","ETHUSD",1733236186349,0.03516471,3555.8,3555.1,0.55]
["bitfinex","ETHUSD",1733236186569,1.2437551,3555.8,3555.0,5.0]
["bitfinex","ETHUSD",1733236186922,0.93283201,3556.0,3555.1,3.36283]
["bitfinex","ETHUSD",1733236187164,0.03516086,3556.0,3555.4,0.55]
["bitfinex","ETHUSD",1733236187367,0.03515962,3556.2,3555.4,0.55]
["bitfinex","ETHUSD",1733236187525,0.03515962,3556.2,3555.1,0.55]
["bitfinex","ETHUSD",1733236187526,2.81207,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1733236187721,0.0351619,3556.0,3555.1,0.55]
["bitfinex","ETHUSD",1733236187932,0.31988509,3556.0,3555.1,0.55]
["bitfinex","ETHUSD",1733236188171,2.81238,3555.8,3555.1,0.55]
["bitfinex","ETHUSD",1733236188473,3.03516361,3555.7,3555.1,0.55]
["bitfinex","ETHUSD",1733236188655,1.59566361,3555.7,3555.0,5.0]
["bitfinex","ETHUSD",1733236188969,3.0,3555.6,3555.0,5.0]
["bitfinex","ETHUSD",1733236189143,2.81248,3555.6,3555.0,5.0]
["bitfinex","ETHUSD",1733236189346,3.0,3555.5,3555.0,5.0]
["bitfinex","ETHUSD",1733236189870,4.10483148,3555.6,3555.0,5.0]
["bitfinex","ETHUSD",1733236190181,0.36753348,3555.6,3555.1,0.55]
["bitfinex","ETHUSD",1733236190535,3.0,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1733236191063,0.37156433,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1733236191248,4.6125,3556.2,3555.1,0.55]
["bitfinex","ETHUSD",1733236191446,0.03516187,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1733236191629,3.52187685,3556.0,3555.1,0.55]
["bitfinex","ETHUSD",1733236192079,0.36528202,3556.2,3555.1,0.55]
["bitfinex","ETHUSD",1733236192279,0.03515983,3556.1,3555.3,0.55]
["bitfinex","ETHUSD",1733236192636,0.03515983,3556.1,3555.2,0.55]
["bitfinex","ETHUSD",1733236193334,0.03515983,3556.1,3555.1,2.81283]
["bitfinex","ETHUSD",1733236193335,3.0,3556.1,3555.1,3.36284]
["bitfinex","ETHUSD",1733236193534,0.03515982,3556.0,3555.1,3.36284]
["bitfinex","ETHUSD",1733236193890,0.03515982,3556.1,3555.3,0.55]
["bitfinex","ETHUSD",1733236194033,3.03515982,3556.1,3555.3,0.55]
["bitfinex","ETHUSD",1733236194232,0.03515982,3556.1,3555.5,0.55]
["bitfinex","ETHUSD",1733236194491,0.03515875,3556.3,3555.5,0.55]
["bitfinex","ETHUSD",1733236194649,3.03515875,3556.3,3555.5,0.55]
["bitfinex","ETHUSD",1733236194984,3.0,3556.1,3555.5,0.55]
["bitfinex","ETHUSD",1733236195196,2.81237,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1733236195392,2.81264,3555.4,3555.0,5.0]
["bitfinex","ETHUSD",1733236195542,1.5985,3555.8,3555.0,5.0]
["bitfinex","ETHUSD",1733236195543,5.84788465,3555.3,3555.0,5.0]
["bitfinex","ETHUSD",1733236195888,0.03516465,3555.3,3555.0,5.0]
["bitfinex","ETHUSD",1733236196251,5.81286,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236196460,6.39766246,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236196754,8.01996246,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236197493,1.6223,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236197642,7.43516,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236198041,4.6223,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236198238,7.43516,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236200370,1.6223,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236200679,0.55746084,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236200881,0.36405433,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1733236201083,0.5686202,3555.7,3555.1,2.6394]
["bitfinex","ETHUSD",1733236201241,0.03516093,3555.7,3555.1,0.55]
["bitfinex","ETHUSD",1733236201441,2.81286,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236201642,0.03516648,3555.2,3555.0,5.0]
["bitfinex","ETHUSD",1733236201843,0.03516655,3555.6,3555.1,2.1894]
["bitfinex","ETHUSD",1733236202082,1.1439855,3556.0,3555.1,2.90834]
["bitfinex","ETHUSD",1733236202295,1.1439855,3556.4,3555.5,0.55]
["bitfinex","ETHUSD",1733236202500,0.03515733,3556.3,3555.5,0.55]
["bitfinex","ETHUSD",1733236202789,0.03515733,3556.3,3555.3,0.55]
["bitfinex","ETHUSD",1733236203007,2.84708733,3556.3,3555.4,1.6195]
["bitfinex","ETHUSD",1733236203312,0.03515835,3556.3,3555.5,0.55]
["bitfinex","ETHUSD",1733236203613,3.0,3556.1,3555.5,0.55]
["bitfinex","ETHUSD",1733236203775,0.03515964,3556.1,3555.5,0.55]
["bitfinex","ETHUSD",1733236203962,3.0,3555.9,3555.5,0.55]
["bitfinex","ETHUSD",1733236204166,5.39571807,3556.3,3555.5,0.55]
["bitfinex","ETHUSD",1733236204167,0.03516026,3555.8,3555.5,0.55]
["bitfinex","ETHUSD",1733236204484,0.19622629,3555.8,3555.0,6.6195]
["bitfinex","ETHUSD",1733236204667,1.1439855,3556.2,3555.0,6.6195]
["bitfinex","ETHUSD",1733236204668,4.1439855,3556.2,3555.3,3.92588892]
["bitfinex","ETHUSD",1733236205013,0.35590535,3556.4,3555.8,2.81224]
["bitfinex","ETHUSD",1733236205160,0.35590535,3556.4,3555.6,2.81239]
["bitfinex","ETHUSD",1733236205359,1.1439855,3556.9,3555.4,1.6195]
["bitfinex","ETHUSD",1733236205558,3.54177832,3556.9,3555.9,1.6406]
["bitfinex","ETHUSD",1733236205808,1.02170893,3556.9,3556.0,0.55]
["bitfinex","ETHUSD",1733236206117,2.81159,3556.7,3556.0,0.55]
["bitfinex","ETHUSD",1733236206644,3.03515376,3556.6,3556.0,0.55]
["bitfinex","ETHUSD",1733236206758,0.03515376,3556.6,3556.0,0.55]
["bitfinex","ETHUSD",1733236206965,7.97713443,3556.9,3556.0,0.55]
["bitfinex","ETHUSD",1733236206966,3.0,3556.8,3556.0,0.55]
["bitfinex","ETHUSD",1733236207199,2.8108,3557.7,3556.7,0.55]
["bitfinex","ETHUSD",1733236207200,1.1439855,3557.2,3556.7,0.55]
["bitfinex","ETHUSD",1733236207405,0.35666097,3557.3,3556.7,0.55]
["bitfinex","ETHUSD",1733236207587,0.03514622,3557.2,3556.5,0.55]
["bitfinex","ETHUSD",1733236207796,0.03514743,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236208015,3.02144368,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236208300,0.17515625,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236208540,0.21030517,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236208707,0.17515625,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236208868,0.03514753,3557.2,3556.5,0.55]
["bitfinex","ETHUSD",1733236209167,1.13471685,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236209168,0.17515625,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236209370,1.47413135,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1733236209565,3.0,3557.3,3556.5,0.76097]
["bitfinex","ETHUSD",1733236209772,1.51556633,3557.5,3556.8,1.6063]
["bitfinex","ETHUSD",1733236209977,2.10344811,3557.4,3556.9,0.55]
["bitfinex","ETHUSD",1733236210275,2.58317942,3557.6,3556.9,0.55]
["bitfinex","ETHUSD",1733236210528,2.58317942,3557.6,3557.4,2.1993]
["bitfinex","ETHUSD",1733236210529,0.95907637,3557.5,3557.4,2.1993]
["bitfinex","ETHUSD",1733236210695,1.1439855,3557.9,3557.4,2.1993]
["bitfinex","ETHUSD",1733236210896,0.03513915,3557.9,3557.4,2.1993]
["bitfinex","ETHUSD",1733236211129,2.84579915,3557.9,3557.3,0.55]
["bitfinex","ETHUSD",1733236211300,2.81085,3557.7,3557.3,0.55]
["bitfinex","ETHUSD",1733236211509,2.81096,3557.5,3557.0,0.55]
["bitfinex","ETHUSD",1733236211705,0.28459892,3557.6,3557.0,0.55]
["bitfinex","ETHUSD",1733236212010,0.31974325,3557.6,3557.0,0.55]
["bitfinex","ETHUSD",1733236212206,2.81107,3557.4,3557.0,0.55]
["bitfinex","ETHUSD",1733236212427,0.03514443,3557.4,3557.0,0.55]
["bitfinex","ETHUSD",1733236212706,0.64822276,3557.4,3556.0,2.81212]
["bitfinex","ETHUSD",1733236212909,1.5983,3557.1,3555.9,1.6463]
["bitfinex","ETHUSD",1733236213127,0.03515286,3557.0,3555.9,1.6463]
["bitfinex","ETHUSD",1733236213296,3.0,3556.9,3555.9,1.6463]
["bitfinex","ETHUSD",1733236213732,3.0,3556.8,3555.9,1.6463]
["bitfinex","ETHUSD",1733236213931,0.5846593,3556.7,3555.9,1.6463]
["bitfinex","ETHUSD",1733236214136,3.5846593,3556.7,3555.9,1.6463]
["bitfinex","ETHUSD",1733236214341,0.5846593,3556.7,3555.9,1.6463]
["bitfinex","ETHUSD",1733236214546,0.5846593,3556.7,3556.0,0.55]
["bitfinex","ETHUSD",1733236214717,3.0,3556.9,3556.0,0.55]
["bitfinex","ETHUSD",1733236214922,3.5560842,3557.1,3556.2,0.55]
["bitfinex","ETHUSD",1733236215110,0.03515079,3557.0,3556.0,0.55]
["bitfinex","ETHUSD",1733236216019,3.03515079,3557.0,3556.0,0.55]
["bitfinex","ETHUSD",1733236216223,1.1439855,3557.3,3556.2,0.55]
["bitfinex","ETHUSD",1733236216427,1.1439855,3557.6,3556.5,4.47588892]
["bitfinex","ETHUSD",1733236216640,0.03514224,3557.9,3556.9,3.3614]
["bitfinex","ETHUSD",1733236216848,1.1439855,3558.1,3556.9,0.55]
["bitfinex","ETHUSD",1733236217163,1.1439855,3558.7,3557.6,0.55]
["bitfinex","ETHUSD",1733236217324,1.1439855,3558.9,3557.9,2.1814]
["bitfinex","ETHUSD",1733236217526,2.287971,3559.3,3558.1,0.55]
["bitfinex","ETHUSD",1733236217527,1.1439855,3559.3,3558.1,0.55]
["bitfinex","ETHUSD",1733236217744,3.9533855,3559.5,3558.5,0.55]
["bitfinex","ETHUSD",1733236217980,3.76811137,3559.4,3558.5,0.55]
["bitfinex","ETHUSD",1733236218175,2.68872495,3559.3,3558.0,1.5018]
["bitfinex","ETHUSD",1733236218460,4.34809,3558.6,3556.2,0.55]
["bitfinex","ETHUSD",1733236218679,0.03513846,3558.5,3556.7,1.5018]
["bitfinex","ETHUSD",1733236218820,2.81062,3558.0,3556.7,1.5018]
["bitfinex","ETHUSD",1733236219021,0.03514377,3557.9,3556.7,1.5018]
["bitfinex","ETHUSD",1733236219436,2.81136,3557.0,3556.7,1.5018]
["bitfinex","ETHUSD",1733236219638,3.92588892,3557.7,3556.0,1.6398]
["bitfinex","ETHUSD",1733236219639,2.81151,3556.8,3556.0,1.6398]
["bitfinex","ETHUSD",1733236219966,3.03515142,3556.8,3556.0,1.6398]
["bitfinex","ETHUSD",1733236220167,0.281136,3556.9,3556.0,4.45193]
["bitfinex","ETHUSD",1733236220367,0.03515072,3556.8,3556.0,1.6398]
["bitfinex","ETHUSD",1733236220536,0.281136,3556.9,3556.0,1.6398]
["bitfinex","ETHUSD",1733236220863,0.0351512,3556.8,3556.0,1.6398]
["bitfinex","ETHUSD",1733236221167,3.0,3556.8,3556.0,1.6398]
["bitfinex","ETHUSD",1733236221473,0.03515245,3556.8,3556.0,1.6398]
["bitfinex","ETHUSD",1733236221635,0.35607633,3557.0,3556.2,2.81197]
["bitfinex","ETHUSD",1733236221915,2.81095,3557.6,3556.3,2.81183]
["bitfinex","ETHUSD",1733236222147,3.03514621,3557.5,3556.4,4.43683]
["bitfinex","ETHUSD",1733236222347,2.81113,3557.3,3556.5,0.55]
["bitfinex","ETHUSD",1733236222505,3.38635521,3557.8,3556.5,0.55]
["bitfinex","ETHUSD",1733236222506,2.81078,3557.8,3556.5,0.55]
["bitfinex","ETHUSD",1733236222702,3.0,3557.7,3556.5,0.55]
["bitfinex","ETHUSD",1733236222928,3.17061274,3558.0,3556.9,0.55]
["bitfinex","ETHUSD",1733236222929,0.36003274,3558.0,3556.9,0.55]
["bitfinex","ETHUSD",1733236223139,2.81096,3557.5,3556.8,1.6144]
["bitfinex","ETHUSD",1733236223345,0.03514562,3557.4,3556.8,1.6144]
["bitfinex","ETHUSD",1733236223496,2.8109,3557.6,3556.8,1.6144]
["bitfinex","ETHUSD",1733236223497,0.0351453,3557.5,3556.8,1.6144]
["bitfinex","ETHUSD",1733236223704,3.9545555,3558.0,3556.9,0.55]
["bitfinex","ETHUSD",1733236223901,0.80346986,3557.9,3556.8,1.6144]
["bitfinex","ETHUSD",1733236224097,3.92588892,3557.6,3556.4,1.6144]
["bitfinex","ETHUSD",1733236224311,2.81139,3557.0,3556.4,1.6144]
["bitfinex","ETHUSD",1733236224514,2.8116,3556.7,3556.4,1.6144]
["bitfinex","ETHUSD",1733236224944,3.0,3556.8,3556.4,1.6144]
["bitfinex","ETHUSD",1733236225115,3.881144,3556.8,3556.4,1.6144]
["bitfinex","ETHUSD",1733236225304,4.1439855,3557.5,3556.4,1.6144]
["bitfinex","ETHUSD",1733236225518,3.0,3557.2,3556.4,1.6144]
["bitfinex","ETHUSD",1733236225721,6.16986382,3557.6,3556.5,2.81174]
["bitfinex","ETHUSD",1733236225920,0.35894382,3557.6,3556.5,0.55]
["bitfinex","ETHUSD",1733236226105,0.03514772,3557.6,3556.5,0.55]
["bitfinex","ETHUSD",1733236226305,3.58080516,3557.6,3556.7,0.55]
["bitfinex","ETHUSD",1733236226608,3.58080516,3557.6,3556.6,2.81167]
["bitfinex","ETHUSD",1733236226609,0.58080516,3557.6,3557.0,1.5587]
["bitfinex","ETHUSD",1733236226954,0.54565744,3557.6,3557.0,1.5587]
["bitfinex","ETHUSD",1733236227245,2.81144,3556.9,3556.0,0.55]
["bitfinex","ETHUSD",1733236227444,3.281144,3556.8,3555.8,1.5903]
["bitfinex","ETHUSD",1733236227617,0.3162957,3556.8,3555.8,1.5903]
["bitfinex","ETHUSD",1733236227832,2.81199,3556.2,3555.8,1.5903]
["bitfinex","ETHUSD",1733236228005,0.0351547,3556.1,3555.8,1.5903]
["bitfinex","ETHUSD",1733236228206,3.0,3556.4,3555.8,1.5903]
["bitfinex","ETHUSD",1733236228451,0.03515574,3556.3,3555.8,1.5903]
["bitfinex","ETHUSD",1733236228750,2.8121,3556.1,3555.8,1.5903]
["bitfinex","ETHUSD",1733236228951,2.8121,3556.1,3555.1,1.595]
["bitfinex","ETHUSD",1733236229158,2.81227,3555.9,3555.1,1.595]
["bitfinex","ETHUSD",1733236229441,0.03516054,3556.0,3555.1,1.595]
["bitfinex","ETHUSD",1733236229442,2.84747054,3555.8,3555.1,1.595]
["bitfinex","ETHUSD",1733236229604,0.32443876,3555.8,3555.1,1.595]
["bitfinex","ETHUSD",1733236229805,0.03516131,3556.0,3555.1,1.595]
["bitfinex","ETHUSD",1733236230203,2.81222,3555.9,3555.1,1.595]
["bitfinex","ETHUSD",1733236230458,2.8127,3555.3,3555.0,5.0]
["bitfinex","ETHUSD",1733236230654,3.0,3555.2,3555.0,5.0]
["bitfinex","ETHUSD",1733236231343,3.0,3555.4,3555.0,5.0]
["bitfinex","ETHUSD",1733236231516,0.58477145,3555.3,3555.0,5.0]
["bitfinex","ETHUSD",1733236231851,0.35968885,3555.5,3555.0,5.0]
["bitfinex","ETHUSD",1733236232165,0.76472566,3556.4,3555.4,1.6077]
["bitfinex","ETHUSD",1733236232441,0.57453398,3556.6,3555.4,1.6077]
["bitfinex","ETHUSD",1733236232810,2.8124,3555.7,3555.0,5.0]
["bitfinex","ETHUSD",1733236233050,3.0,3556.0,3555.0,5.0]
["bitfinex","ETHUSD",1733236233219,5.81215,3556.0,3555.1,0.55]
["bitfinex","ETHUSD",1733236233420,0.581215,3556.0,3555.1,0.55]
["bitfinex","ETHUSD",1733236233628,3.0,3555.9,3555.0,5.0]
["bitfinex","ETHUSD",1733236233838,3.0,3556.2,3555.1,0.55]
["bitfinex","ETHUSD",1733236234013,3.0,3556.4,3555.3,2.81268]
["bitfinex","ETHUSD",1733236234217,3.92588892,3556.6,3555.4,1.5241]
["bitfinex","ETHUSD",1733236234218,3.0,3556.2,3555.4,1.5241]
["bitfinex","ETHUSD",1733236234418,0.03515898,3556.1,3555.4,1.5241]
["bitfinex","ETHUSD",1733236234742,3.0,3555.6,3555.0,5.0]
["bitfinex","ETHUSD",1733236235054,5.81286,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236235258,7.41576,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236235412,5.81286,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236236717,6.18493168,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236236940,7.48079748,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236239964,0.37207168,3555.1,3555.0,5.0]
["bitfinex","ETHUSD",1733236240456,2.71361176,3555.9,3555.0,5.0]
["bitfinex","ETHUSD",1733236240457,0.35506389,3555.4,3555.0,5.0]
["bitfinex","ETHUSD",1733236240872,0.14594957,3556.2,3555.1,2.1969]
["bitfinex","ETHUSD",1733236241017,4.36945,3556.5,3555.3,2.81262]
["bitfinex","ETHUSD",1733236241220,1.6253,3557.0,3556.0,2.81208]
["bitfinex","ETHUSD",1733236241448,1.6253,3557.0,3555.1,0.55]
["bitfinex","ETHUSD",1733236241449,0.30729231,3556.9,3556.1,1.5937]
["bitfinex","ETHUSD",1733236241871,0.03515217,3556.8,3556.1,1.5937]
["bitfinex","ETHUSD",1733236242158,0.36098465,3557.1,3556.1,1.5937]
["bitfinex","ETHUSD",1733236242331,1.15591176,3557.6,3556.1,1.5937]
["bitfinex","ETHUSD",1733236242332,0.03515061,3557.0,3556.1,1.5937]
["bitfinex","ETHUSD",1733236242723,3.96103953,3557.0,3556.1,1.5937]
["bitfinex","ETHUSD",1733236242925,2.84652061,3557.0,3556.1,1.5937]
["bitfinex","ETHUSD",1733236243150,5.08180068,3557.4,3556.1,1.5937]
["bitfinex","ETHUSD",1733236243151,2.81152,3556.8,3556.1,1.5937]
["bitfinex","ETHUSD",1733236243332,0.31980525,3556.9,3555.2,2.81271]
["bitfinex","ETHUSD",1733236243333,2.81176,3556.5,3555.2,1.5823]
["bitfinex","ETHUSD",1733236243673,0.03515612,3556.4,3555.2,1.5823]
["bitfinex","ETHUSD",1733236243958,2.84698612,3556.4,3555.2,1.5823]
["bitfinex","ETHUSD",1733236244157,0.03515612,3556.4,3555.3,2.81269]
["bitfinex","ETHUSD",1733236244323,2.81202,3556.2,3555.2,1.5823]
["bitfinex","ETHUSD",1733236244528,3.0,3555.9,3555.2,1.5823]
["bitfinex","ETHUSD",1733236244762,0.03516067,3555.8,3555.2,1.5823]
["bitfinex","ETHUSD",1733236244971,0.90939383,3556.4,3555.2,1.5823]
["bitfinex","ETHUSD",1733236245265,0.56584897,3557.1,3556.3,1.5438]
["bitfinex","ETHUSD",1733236245563,0.23118235,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1733236245735,2.81089,3557.6,3556.3,1.5438]
["bitfinex","ETHUSD",1733236245736,0.03514864,3557.5,3556.3,1.5438]
["bitfinex","ETHUSD",1733236245922,0.03514864,3557.5,3556.4,2.81182]
["bitfinex","ETHUSD",1733236246118,0.36112994,3557.6,3556.4,0.55]
["bitfinex","ETHUSD",1733236246434,0.36112994,3557.6,3556.3,1.5438]
["bitfinex","ETHUSD",1733236246435,0.36112994,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1733236246636,0.03514414,3557.6,3556.5,1.6647]
["bitfinex","ETHUSD",1733236246852,0.03514414,3557.6,3556.5,4.47643]
["bitfinex","ETHUSD",1733236247037,3.60893475,3558.1,3556.9,0.55]
["bitfinex","ETHUSD",1733236247038,0.31974232,3557.5,3556.9,0.55]
["bitfinex","ETHUSD",1733236247239,0.03514691,3557.5,3556.5,1.6647]
["bitfinex","ETHUSD",1733236247565,2.84613691,3557.5,3556.5,1.6647]
["bitfinex","ETHUSD",1733236247736,1.5149,3557.2,3555.9,1.5362]
["bitfinex","ETHUSD",1733236248071,3.92588892,3557.0,3555.9,1.46288208]
["bitfinex","ETHUSD",1733236248274,3.03515564,3556.9,3554.7,2.8131]
["bitfinex","ETHUSD",1733236248440,3.03515564,3556.9,3554.4,3.92588892]
["bitfinex","ETHUSD",1733236248441,2.81207,3556.1,3554.9,2.81299]
["bitfinex","ETHUSD",1733236248644,0.03516186,3556.0,3554.0,3.92588892]
["bitfinex","ETHUSD",1733236248950,0.03516186,3556.0,3554.5,2.81329]
["bitfinex","ETHUSD",1733236249156,0.03516186,3556.0,3554.8,2.81309]
["bitfinex","ETHUSD",1733236249365,0.03516186,3556.0,3554.2,2.81349]
["bitfinex","ETHUSD",1733236249366,3.0,3555.8,3554.2,2.81349]
["bitfinex","ETHUSD",1733236249665,0.03516185,3555.7,3554.9,2.81299]
["bitfinex","ETHUSD",1733236249870,3.36335524,3556.0,3555.1,2.81284]
["bitfinex","ETHUSD",1733236250075,0.61753652,3555.9,3554.9,2.813]
["bitfinex","ETHUSD",1733236250226,0.65269788,3555.9,3554.0,4.49952368]
["bitfinex","ETHUSD",1733236250427,3.0,3555.7,3554.5,2.81331]
["bitfinex","ETHUSD",1733236250742,3.0,3555.3,3554.3,2.81347]
["bitfinex","ETHUSD",1733236250944,5.81271,3555.3,3554.1,2.81363]
["bitfinex","ETHUSD",1733236251123,5.81271,3555.3,3553.6,3.92588892]
["bitfinex","ETHUSD",1733236251124,0.0351654,3555.2,3554.3,1.5523]
["bitfinex","ETHUSD",1733236251325,5.81286,3555.1,3554.3,1.5523]
["bitfinex","ETHUSD",1733236251585,5.81286,3555.1,3553.2,3.92588892]
["bitfinex","ETHUSD",1733236251879,5.81286,3555.1,3555.0,3.02824019]
["bitfinex","ETHUSD",1733236252182,6.1687376,3555.1,3555.0,3.02824019]
["bitfinex","ETHUSD",1733236252327,6.1687376,3555.1,3555.0,2.83897517]
["bitfinex","ETHUSD",1733236252530,7.67874535,3555.1,3555.0,1.31945834]
["bitfinex","ETHUSD",1733236252730,8.23998937,3555.1,3555.0,0.12502802]
["bitfinex","ETHUSD",1733236253360,8.23998937,3555.1,3555.0,8.02e-06]
["bitfinex","ETHUSD",1733236253576,3.0,3555.0,3553.1,1.5574]
["bitfinex","ETHUSD",1733236253730,2.8137,3554.1,3553.1,1.5574]
["bitfinex","ETHUSD",1733236253930,0.0351826,3554.0,3553.1,1.5574]
["bitfinex","ETHUSD",1733236254181,3.0,3553.6,3552.5,1.6479]
["bitfinex","ETHUSD",1733236254377,3.0,3553.8,3552.5,1.6479]
["bitfinex","ETHUSD",1733236254378,0.03518366,3553.5,3552.5,1.6479]
["bitfinex","ETHUSD",1733236254542,3.0,3553.2,3552.5,1.6479]
["bitfinex","ETHUSD",1733236254750,0.03518365,3553.2,3552.5,1.6479]
["bitfinex","ETHUSD",1733236254945,0.03518365,3553.7,3552.6,0.16479]
["bitfinex","ETHUSD",1733236255151,2.81405,3553.6,3552.6,0.16479]
["bitfinex","ETHUSD",1733236255376,0.03518365,3553.5,3552.7,0.55]
["bitfinex","ETHUSD",1733236256960,3.03518365,3553.5,3552.7,0.55]
["bitfinex","ETHUSD",1733236257542,3.0,3553.3,3552.7,0.55]
["bitfinex","ETHUSD",1733236257876,0.03518362,3553.3,3552.7,0.786269]
["bitfinex","ETHUSD",1733236258543,0.95628301,3553.7,3552.7,0.786269]
["bitfinex","ETHUSD",1733236258877,2.81347,3554.4,3552.7,0.786269]
["bitfinex","ETHUSD",1733236259077,2.81357,3554.2,3552.7,0.786269]
["bitfinex","ETHUSD",1733236259370,3.3687283,3553.9,3552.7,0.786269]
["bitfinex","ETHUSD",1733236259530,0.0351825,3553.8,3552.9,0.55]
["bitfinex","ETHUSD",1733236259733,2.81396,3553.7,3552.9,0.55]
["bitfinex","ETHUSD",1733236259950,0.03518251,3553.6,3552.9,0.55]
["bitfinex","ETHUSD",1733236260149,0.03518251,3553.6,3552.5,1.6479]
["bitfinex","ETHUSD",1733236260150,2.81452,3553.0,3552.6,0.55]
["bitfinex","ETHUSD",1733236260475,3.0,3553.8,3552.6,0.55]
["bitfinex","ETHUSD",1733236260476,2.81426,3553.4,3552.6,0.55]
["bitfinex","ETHUSD",1733236260772,2.81451,3553.1,3552.8,0.55]
["bitfinex","ETHUSD",1733236260973,2.81429,3553.3,3552.8,0.55]
["bitfinex","ETHUSD",1733236261284,0.36360574,3553.4,3552.8,0.55]
["bitfinex","ETHUSD",1733236261467,3.0351845,3553.6,3552.8,0.55]
["bitfinex","ETHUSD",1733236261668,2.8146,3552.9,3552.8,0.55]
["bitfinex","ETHUSD",1733236261879,0.5549183,3553.9,3552.6,0.55]
["bitfinex","ETHUSD",1733236261880,2.81436,3553.2,3552.6,0.55]
["bitfinex","ETHUSD",1733236262169,2.81476,3552.7,3552.3,0.55]
["bitfinex","ETHUSD",1733236262337,0.61662274,3553.1,3552.2,0.1512466]
["bitfinex","ETHUSD",1733236262338,0.0351902,3552.6,3552.2,0.1512466]
["bitfinex","ETHUSD",1733236262540,2.81507,3552.3,3552.2,0.1512466]
["bitfinex","ETHUSD",1733236262958,5.81507,3552.3,3552.2,0.1512466]
["bitfinex","ETHUSD",1733236264269,5.81507,3552.3,3552.2,0.7012466]
["bitfinex","ETHUSD",1733236264600,6.68158534,3552.3,3552.2,0.7012466]
["bitfinex","ETHUSD",1733236265689,6.68158534,3552.3,3550.6,0.2]
["bitfinex","ETHUSD",1733236265690,2.81595,3551.2,3550.6,1.648]
["bitfinex","ETHUSD",1733236265901,3.0,3551.2,3550.0,1.86856338]
["bitfinex","ETHUSD",1733236266191,1.536,3551.7,3550.0,1.86856338]
["bitfinex","ETHUSD",1733236266192,3.0,3550.9,3550.0,1.86856338]
["bitfinex","ETHUSD",1733236266391,1.02236136,3550.8,3550.0,1.86856338]
["bitfinex","ETHUSD",1733236266557,2.81595,3551.2,3550.0,1.86856338]
["bitfinex","ETHUSD",1733236266755,5.81603,3551.1,3550.0,1.86856338]
["bitfinex","ETHUSD",1733236266979,3.0,3551.4,3550.1,0.55]
["bitfinex","ETHUSD",1733236267215,3.0,3551.2,3550.1,0.55]
["bitfinex","ETHUSD",1733236267801,0.56183989,3551.2,3550.3,0.55]
["bitfinex","ETHUSD",1733236268002,1.64034224,3551.2,3550.3,0.55]
["bitfinex","ETHUSD",1733236268912,3.0,3550.9,3550.3,0.55]
["bitfinex","ETHUSD",1733236269281,3.0,3550.8,3550.1,0.55]
["bitfinex","ETHUSD",1733236269468,3.0,3551.0,3550.1,0.55]
["bitfinex","ETHUSD",1733236269807,1.64034224,3551.2,3550.1,0.55]
["bitfinex","ETHUSD",1733236269973,0.46403422,3551.1,3550.1,0.55]
["bitfinex","ETHUSD",1733236271012,3.46403422,3551.1,3550.1,0.55]
["bitfinex","ETHUSD",1733236271161,0.46403422,3551.1,3550.1,0.55]
["bitfinex","ETHUSD",1733236271363,3.0,3550.9,3550.0,0.32056338]
["bitfinex","ETHUSD",1733236271608,3.0,3550.4,3550.0,0.32056338]
["bitfinex","ETHUSD",1733236271775,1.04074736,3550.3,3550.0,0.32056338]
["bitfinex","ETHUSD",1733236272968,1.04074736,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1733236275465,3.85742736,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1733236275665,6.9571989,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1733236278004,9.7739389,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1733236278300,10.89160716,3550.2,3550.1,0.55]
["bitfinex","ETHUSD",1733236278870,3.0,3550.1,3550.0,0.08001347]
["bitfinex","ETHUSD",1733236279370,5.85203314,3550.1,3550.0,0.08001347]
["bitfinex","ETHUSD",1733236280006,3.03521314,3550.1,3550.0,0.08001347]
["bitfinex","ETHUSD",1733236280210,5.85203314,3550.1,3550.0,0.08001347]
["bitfinex","ETHUSD",1733236280381,4.362,3550.0,3549.9,0.02545021]
["bitfinex","ETHUSD",1733236280709,2.81775,3549.0,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236280920,5.8174,3549.4,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236280921,6.81019481,3548.9,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236281133,5.85307664,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236281422,5.81785,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236281568,7.11234921,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236281768,7.64839691,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236282202,0.57127702,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236283195,0.57127702,3548.8,3548.7,0.56426554]
["bitfinex","ETHUSD",1733236283196,3.42435412,3548.8,3548.7,0.56426554]
["bitfinex","ETHUSD",1733236283411,3.38912702,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236283707,0.57127702,3548.8,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236283925,3.9571989,3549.7,3548.7,0.01426554]
["bitfinex","ETHUSD",1733236284223,5.5999989,3550.9,3548.8,1.5824]
["bitfinex","ETHUSD",1733236284382,5.5999989,3550.9,3548.7,0.04244354]
["bitfinex","ETHUSD",1733236284383,0.60640331,3550.8,3549.0,2.81764]
["bitfinex","ETHUSD",1733236284593,3.45790637,3550.8,3549.5,2.0705]
["bitfinex","ETHUSD",1733236284781,3.9571989,3550.5,3549.5,4.88777]
["bitfinex","ETHUSD",1733236284966,0.55965285,3550.6,3549.5,4.88777]
["bitfinex","ETHUSD",1733236284967,3.41129591,3550.6,3549.5,2.0705]
["bitfinex","ETHUSD",1733236285172,0.03521414,3550.5,3549.5,2.0705]
["bitfinex","ETHUSD",1733236285365,0.55965285,3550.6,3549.5,2.559284]
["bitfinex","ETHUSD",1733236285636,0.55965285,3550.6,3549.6,0.02817051]
["bitfinex","ETHUSD",1733236285834,0.3724067,3551.1,3549.8,0.55]
["bitfinex","ETHUSD",1733236286007,0.55235987,3550.9,3549.8,0.55]
["bitfinex","ETHUSD",1733236286210,2.81627,3550.8,3549.8,0.55]
["bitfinex","ETHUSD",1733236286533,4.54476763,3550.9,3549.7,1.5389]
["bitfinex","ETHUSD",1733236286534,0.55235987,3550.9,3550.4,2.81655]
["bitfinex","ETHUSD",1733236286698,0.55235987,3550.9,3549.7,2.81709]
["bitfinex","ETHUSD",1733236286699,0.55235987,3550.9,3550.3,0.55]
["bitfinex","ETHUSD",1733236286900,1.6025,3551.9,3550.4,0.02816269]
["bitfinex","ETHUSD",1733236287103,0.56246436,3551.3,3550.5,0.55]
["bitfinex","ETHUSD",1733236287298,0.03520299,3551.2,3550.3,0.55]
["bitfinex","ETHUSD",1733236287553,0.03520299,3551.2,3550.2,3.36673]
["bitfinex","ETHUSD",1733236287704,0.03520299,3551.2,3550.2,0.886673]
["bitfinex","ETHUSD",1733236287898,3.9571989,3552.1,3550.3,2.84478564]
["bitfinex","ETHUSD",1733236288209,0.0101997,3552.3,3550.3,2.84478564]
["bitfinex","ETHUSD",1733236288210,0.55608555,3552.2,3551.3,3.36586]
["bitfinex","ETHUSD",1733236288520,0.55608555,3552.2,3550.4,2.81658]
["bitfinex","ETHUSD",1733236288521,0.55608555,3552.2,3551.5,0.55]
["bitfinex","ETHUSD",1733236288725,0.0101997,3552.3,3551.8,0.55]
["bitfinex","ETHUSD",1733236288932,0.0101997,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1733236289109,0.0101997,3552.3,3552.2,0.55]
["bitfinex","ETHUSD",1733236289612,0.0101997,3552.3,3551.3,2.81585]
["bitfinex","ETHUSD",1733236289815,2.86047738,3552.3,3551.4,0.55]
["bitfinex","ETHUSD",1733236290130,3.9571989,3552.1,3550.4,1.5317]
["bitfinex","ETHUSD",1733236290301,0.03520302,3552.0,3550.9,2.81618]
["bitfinex","ETHUSD",1733236290499,0.68076419,3551.9,3550.4,1.5317]
["bitfinex","ETHUSD",1733236290726,0.035203,3551.8,3550.4,1.5317]
["bitfinex","ETHUSD",1733236290932,0.035203,3551.8,3550.4,4.34827]
["bitfinex","ETHUSD",1733236291134,0.035203,3551.8,3550.4,1.5317]
["bitfinex","ETHUSD",1733236291428,0.71596579,3551.9,3550.5,0.55]
["bitfinex","ETHUSD",1733236291599,0.76731647,3551.8,3550.8,0.55]
["bitfinex","ETHUSD",1733236291800,0.80251816,3551.8,3550.8,0.55]
["bitfinex","ETHUSD",1733236292032,3.0,3551.7,3550.5,0.55]
["bitfinex","ETHUSD",1733236292237,0.03520306,3551.6,3550.5,0.55]
["bitfinex","ETHUSD",1733236292400,3.03520306,3551.6,3550.5,0.55]
["bitfinex","ETHUSD",1733236292601,0.03520306,3551.6,3550.5,0.55]
["bitfinex","ETHUSD",1733236293002,0.03520325,3551.7,3550.5,0.55]
["bitfinex","ETHUSD",1733236293224,3.03520092,3552.0,3550.7,0.55]
["bitfinex","ETHUSD",1733236293470,0.36896365,3552.2,3550.9,0.55]
["bitfinex","ETHUSD",1733236293759,0.36896365,3552.2,3550.8,1.6645]
["bitfinex","ETHUSD",1733236293760,3.0,3552.0,3550.8,1.6645]
["bitfinex","ETHUSD",1733236293915,4.5492,3551.6,3550.3,1.5123]
["bitfinex","ETHUSD",1733236294109,3.0,3551.3,3550.3,1.5123]
["bitfinex","ETHUSD",1733236294341,3.03520657,3551.2,3549.2,3.38582834]
["bitfinex","ETHUSD",1733236294511,5.81634,3550.7,3549.3,1.5123]
["bitfinex","ETHUSD",1733236294713,1.58441283,3550.6,3549.3,1.5123]
["bitfinex","ETHUSD",1733236295007,3.0,3550.4,3549.3,1.5123]
["bitfinex","ETHUSD",1733236295203,3.0,3550.0,3549.3,1.5123]
["bitfinex","ETHUSD",1733236295461,3.0,3550.0,3548.7,1.6211]
["bitfinex","ETHUSD",1733236295462,3.03521942,3550.0,3548.7,1.6211]
["bitfinex","ETHUSD",1733236295780,0.0352191,3549.9,3548.7,1.6211]
["bitfinex","ETHUSD",1733236295907,3.0,3549.9,3548.7,1.6211]
["bitfinex","ETHUSD",1733236296109,2.8521291,3550.0,3548.7,1.6211]
["bitfinex","ETHUSD",1733236296110,3.0,3550.0,3548.7,1.6211]
["bitfinex","ETHUSD",1733236296441,0.69571989,3549.9,3548.7,1.6211]
["bitfinex","ETHUSD",1733236296681,0.69571989,3549.9,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236296682,2.81731,3549.5,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236296808,1.5573,3549.7,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236296809,0.03522575,3549.4,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236297011,3.03522575,3549.4,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236297216,3.0,3549.2,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236297515,0.03522565,3549.1,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236297827,3.03522565,3549.1,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236298026,0.03522565,3549.1,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236298236,3.0,3549.0,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236298744,3.0,3549.2,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236298923,0.581746,3549.1,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236299264,3.0,3549.4,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236299465,3.0,3549.6,3548.7,0.55]
["bitfinex","ETHUSD",1733236299618,0.69571989,3549.9,3548.9,0.55]
["bitfinex","ETHUSD",1733236299965,3.0,3549.4,3548.9,0.55]
["bitfinex","ETHUSD",1733236300116,0.03522334,3549.3,3548.7,0.55]
["bitfinex","ETHUSD",1733236300313,3.0,3549.2,3548.7,0.55]
["bitfinex","ETHUSD",1733236300754,3.0,3549.3,3548.7,0.55]
["bitfinex","ETHUSD",1733236300963,2.81722,3549.6,3548.7,0.55]
["bitfinex","ETHUSD",1733236301168,3.0,3549.5,3548.7,0.55]
["bitfinex","ETHUSD",1733236301467,1.05566175,3549.9,3548.7,0.55]
["bitfinex","ETHUSD",1733236301468,0.69571989,3549.9,3548.7,0.55]
["bitfinex","ETHUSD",1733236301615,2.81706,3549.8,3548.7,0.55]
["bitfinex","ETHUSD",1733236302018,4.73643638,3550.1,3548.8,0.02817679]
["bitfinex","ETHUSD",1733236302319,0.03521919,3550.0,3549.0,0.55]
["bitfinex","ETHUSD",1733236302524,1.91958638,3550.1,3549.0,0.55]
["bitfinex","ETHUSD",1733236302865,3.0,3549.5,3549.0,0.55]
["bitfinex","ETHUSD",1733236303068,2.81746,3549.3,3549.0,0.55]
["bitfinex","ETHUSD",1733236303280,3.0,3549.2,3549.0,0.55]
["bitfinex","ETHUSD",1733236303561,0.3,3549.4,3548.7,0.55]
["bitfinex","ETHUSD",1733236303762,0.39559079,3549.6,3548.7,0.55]
["bitfinex","ETHUSD",1733236304060,3.0,3549.3,3548.7,0.55]
["bitfinex","ETHUSD",1733236304221,0.03522442,3549.7,3548.7,0.55]
["bitfinex","ETHUSD",1733236304431,0.36225786,3549.9,3548.7,0.55]
["bitfinex","ETHUSD",1733236304628,2.81706,3549.8,3548.7,0.55]
["bitfinex","ETHUSD",1733236304830,4.38037,3550.1,3548.9,0.55]
["bitfinex","ETHUSD",1733236305036,1.5383,3550.5,3549.0,0.02817542]
["bitfinex","ETHUSD",1733236305286,2.01896607,3551.3,3549.0,0.02817542]
["bitfinex","ETHUSD",1733236305287,0.35694712,3550.9,3549.6,0.55]
["bitfinex","ETHUSD",1733236305566,2.81644,3550.6,3549.6,0.55]
["bitfinex","ETHUSD",1733236305775,2.81646,3550.6,3549.6,0.55]
["bitfinex","ETHUSD",1733236305940,2.81646,3550.6,3549.6,0.76171]
["bitfinex","ETHUSD",1733236306123,4.3541,3551.4,3549.9,0.55]
["bitfinex","ETHUSD",1733236306332,1.5383,3551.4,3549.9,0.02816548]
["bitfinex","ETHUSD",1733236306574,1.57350792,3551.4,3550.1,0.55]
["bitfinex","ETHUSD",1733236306881,2.81627,3550.8,3550.1,0.55]
["bitfinex","ETHUSD",1733236307168,1.5383,3551.4,3550.1,0.76171]
["bitfinex","ETHUSD",1733236307169,2.81596,3551.2,3550.1,0.76171]
["bitfinex","ETHUSD",1733236307368,1.5383,3551.8,3550.3,0.55]
["bitfinex","ETHUSD",1733236307577,0.03520116,3551.7,3550.3,0.55]
["bitfinex","ETHUSD",1733236308199,2.81584,3551.4,3550.3,0.55]
["bitfinex","ETHUSD",1733236308408,4.41768337,3550.9,3548.9,2.14585488]
["bitfinex","ETHUSD",1733236308552,1.5324,3550.7,3549.0,0.23759895]
["bitfinex","ETHUSD",1733236308758,2.81691,3550.0,3549.0,0.23759895]
["bitfinex","ETHUSD",1733236308995,1.1509201,3551.5,3550.5,2.81644]
["bitfinex","ETHUSD",1733236309203,1.1509201,3551.7,3550.6,0.02815821]
["bitfinex","ETHUSD",1733236309500,4.90574583,3552.5,3550.6,0.02815821]
["bitfinex","ETHUSD",1733236309501,1.1509201,3552.1,3550.6,0.55835084]
["bitfinex","ETHUSD",1733236309666,2.81518,3552.2,3550.3,0.60785142]
["bitfinex","ETHUSD",1733236309876,0.281518,3552.1,3550.6,2.81641]
["bitfinex","ETHUSD",1733236310078,1.1509201,3552.5,3550.8,0.55]
["bitfinex","ETHUSD",1733236310403,4.41768337,3551.8,3550.8,0.55]
["bitfinex","ETHUSD",1733236310570,2.81605,3551.1,3549.6,0.5731943]
["bitfinex","ETHUSD",1733236310752,2.81578,3551.5,3549.7,4.38553]
["bitfinex","ETHUSD",1733236310956,2.81619,3550.9,3549.7,1.5684]
["bitfinex","ETHUSD",1733236311195,0.281619,3550.8,3549.7,1.5684]
["bitfinex","ETHUSD",1733236311399,5.81611,3551.0,3549.7,1.5684]
["bitfinex","ETHUSD",1733236311755,1.5324,3551.2,3549.7,1.5684]
["bitfinex","ETHUSD",1733236311998,3.0,3550.7,3549.7,1.5684]
["bitfinex","ETHUSD",1733236312293,3.0,3550.0,3548.7,1.5684]
["bitfinex","ETHUSD",1733236312504,0.581688,3549.9,3548.7,1.5684]
["bitfinex","ETHUSD",1733236312662,3.398708,3549.9,3548.7,1.5684]
["bitfinex","ETHUSD",1733236312858,2.81713,3549.7,3548.7,1.5684]
["bitfinex","ETHUSD",1733236313055,3.0,3549.6,3548.7,1.5684]
["bitfinex","ETHUSD",1733236313354,2.81714,3549.7,3548.7,1.4676]
["bitfinex","ETHUSD",1733236313656,0.581688,3549.9,3548.7,1.4676]
["bitfinex","ETHUSD",1733236313657,3.0,3549.5,3548.7,1.4676]
["bitfinex","ETHUSD",1733236313858,0.3398828,3549.6,3548.7,1.4676]
["bitfinex","ETHUSD",1733236313859,3.3398828,3549.6,3548.7,1.4676]
["bitfinex","ETHUSD",1733236314058,6.1571028,3549.6,3548.7,1.4676]
["bitfinex","ETHUSD",1733236314482,0.70803866,3549.6,3548.7,1.4676]
["bitfinex","ETHUSD",1733236314681,3.0,3549.2,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236314960,3.0,3549.5,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236315957,3.0,3549.7,3548.7,0.55]
["bitfinex","ETHUSD",1733236316202,3.0,3550.3,3548.7,0.55]
["bitfinex","ETHUSD",1733236316401,3.0,3549.5,3548.9,0.55]
["bitfinex","ETHUSD",1733236316604,2.81726,3549.6,3548.9,0.55]
["bitfinex","ETHUSD",1733236316924,3.0,3549.6,3548.9,0.55]
["bitfinex","ETHUSD",1733236317293,4.97644342,3550.4,3548.9,0.55]
["bitfinex","ETHUSD",1733236317489,3.0,3549.4,3548.9,0.55]
["bitfinex","ETHUSD",1733236317679,5.81738,3549.4,3548.9,0.55]
["bitfinex","ETHUSD",1733236318077,5.81738,3549.4,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236318400,3.0,3549.5,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236318624,3.581722,3549.4,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236318911,0.581722,3549.4,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236319063,3.0,3549.5,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236319262,2.81707,3549.8,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236319461,3.0,3549.7,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236319708,5.81722,3549.6,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236320005,3.0,3549.5,3548.9,0.46555091]
["bitfinex","ETHUSD",1733236320372,0.36579527,3550.1,3548.9,0.71777823]
["bitfinex","ETHUSD",1733236320707,3.1723792,3550.7,3549.4,0.55]
["bitfinex","ETHUSD",1733236320916,3.1723792,3550.7,3548.9,4.66990723]
["bitfinex","ETHUSD",1733236320917,0.3560092,3550.7,3549.6,0.55]
["bitfinex","ETHUSD",1733236321280,1.5245,3551.0,3549.6,0.55]
["bitfinex","ETHUSD",1733236321494,2.58713913,3551.3,3549.8,0.55]
["bitfinex","ETHUSD",1733236321702,2.81611,3551.0,3550.0,0.55]
["bitfinex","ETHUSD",1733236321878,2.81649,3550.6,3550.0,0.55]
["bitfinex","ETHUSD",1733236322083,1.15327466,3551.2,3550.0,0.55]
["bitfinex","ETHUSD",1733236322366,3.37805273,3551.2,3550.0,0.55]
["bitfinex","ETHUSD",1733236322600,2.81603,3551.1,3550.0,0.55]
["bitfinex","ETHUSD",1733236322809,2.81588,3551.3,3550.0,0.57816586]
["bitfinex","ETHUSD",1733236322979,2.81588,3551.3,3550.0,0.55]
["bitfinex","ETHUSD",1733236323221,1.1509201,3552.2,3550.1,0.02816585]
["bitfinex","ETHUSD",1733236323542,1.1509201,3552.2,3549.9,4.41768337]
["bitfinex","ETHUSD",1733236323543,0.5672822,3551.9,3550.6,0.55]
["bitfinex","ETHUSD",1733236323745,2.81533,3552.0,3550.9,0.55]
["bitfinex","ETHUSD",1733236323943,2.81548,3551.8,3550.9,0.55]
["bitfinex","ETHUSD",1733236324154,0.28773003,3552.1,3550.9,0.55]
["bitfinex","ETHUSD",1733236324323,2.81533,3552.0,3550.9,1.52]
["bitfinex","ETHUSD",1733236324522,2.81539,3551.9,3551.0,0.55]
["bitfinex","ETHUSD",1733236324718,2.23433168,3552.0,3550.9,1.52]
["bitfinex","ETHUSD",1733236324917,2.81554,3551.8,3550.9,1.52]
["bitfinex","ETHUSD",1733236325143,2.23433168,3552.0,3550.9,1.52]
["bitfinex","ETHUSD",1733236325347,0.28773003,3552.1,3550.9,1.52]
["bitfinex","ETHUSD",1733236325516,1.1509201,3552.6,3551.3,1.52]
["bitfinex","ETHUSD",1733236325722,2.8127201,3552.8,3551.4,0.55]
["bitfinex","ETHUSD",1733236325960,0.56651502,3552.7,3551.4,3.39393621]
["bitfinex","ETHUSD",1733236326248,2.87243806,3552.9,3551.7,0.55]
["bitfinex","ETHUSD",1733236326453,2.81452,3553.0,3551.7,0.55]
["bitfinex","ETHUSD",1733236326762,0.56272401,3552.9,3552.0,4.4585]
["bitfinex","ETHUSD",1733236326911,4.55311087,3553.7,3552.3,0.55]
["bitfinex","ETHUSD",1733236326912,1.1509201,3553.5,3552.3,0.55]
["bitfinex","ETHUSD",1733236327106,0.56211556,3553.4,3552.3,3.36507]
["bitfinex","ETHUSD",1733236327311,1.127157,3553.7,3552.3,3.36507]
["bitfinex","ETHUSD",1733236327312,2.81414,3553.5,3552.3,0.55]
["bitfinex","ETHUSD",1733236327535,2.81397,3553.7,3552.3,0.55]
["bitfinex","ETHUSD",1733236327735,2.84456865,3554.0,3552.4,0.02814729]
["bitfinex","ETHUSD",1733236327736,1.127104,3553.9,3552.4,0.02814729]
["bitfinex","ETHUSD",1733236327967,0.03077865,3554.0,3552.9,0.55]
["bitfinex","ETHUSD",1733236328111,0.03077865,3554.0,3553.1,0.55]
["bitfinex","ETHUSD",1733236328311,0.03077865,3554.0,3553.3,0.55]
["bitfinex","ETHUSD",1733236328506,0.03077865,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1733236328710,0.55218858,3554.7,3553.9,1.5652]
["bitfinex","ETHUSD",1733236328914,0.3635558,3555.3,3554.2,1.5652]
["bitfinex","ETHUSD",1733236329322,0.3635558,3555.3,3554.7,0.55]
["bitfinex","ETHUSD",1733236329540,3.25558015,3556.7,3554.2,0.02812933]
["bitfinex","ETHUSD",1733236329541,2.8121,3556.1,3554.9,0.55]
["bitfinex","ETHUSD",1733236329743,2.81183,3556.4,3554.9,0.55]
["bitfinex","ETHUSD",1733236329954,2.81249,3555.6,3554.9,0.55]
["bitfinex","ETHUSD",1733236330108,0.281249,3555.5,3554.8,1.5652]
["bitfinex","ETHUSD",1733236330663,0.281249,3555.5,3553.5,2.1708]
["bitfinex","ETHUSD",1733236330859,4.41768337,3555.4,3553.5,1.6208]
["bitfinex","ETHUSD",1733236331076,2.81361,3554.2,3553.5,1.6208]
["bitfinex","ETHUSD",1733236331362,3.0,3553.7,3553.5,1.6208]
["bitfinex","ETHUSD",1733236331573,3.581391,3553.6,3551.5,0.02814294]
["bitfinex","ETHUSD",1733236331857,3.0,3553.1,3551.8,2.81547]
["bitfinex","ETHUSD",1733236332060,2.81485,3552.6,3551.9,1.6208]
["bitfinex","ETHUSD",1733236332272,2.81502,3552.4,3551.9,1.6208]
["bitfinex","ETHUSD",1733236332452,2.81526,3552.1,3551.9,1.6208]
["bitfinex","ETHUSD",1733236332758,0.281502,3552.3,3551.9,1.6208]
["bitfinex","ETHUSD",1733236332930,1.5251,3553.1,3551.9,1.6208]
["bitfinex","ETHUSD",1733236332931,3.0,3552.9,3551.9,1.6208]
["bitfinex","ETHUSD",1733236333136,2.81485,3552.6,3551.9,1.6208]
["bitfinex","ETHUSD",1733236333445,0.37172776,3553.3,3552.0,0.02815361]
["bitfinex","ETHUSD",1733236333648,0.37172776,3553.3,3551.9,1.6208]
["bitfinex","ETHUSD",1733236333852,0.581391,3553.6,3551.9,1.6208]
["bitfinex","ETHUSD",1733236334023,1.5251,3553.6,3551.9,1.6208]
["bitfinex","ETHUSD",1733236334380,2.81466,3552.9,3551.9,1.6208]
["bitfinex","ETHUSD",1733236334537,1.5251,3553.6,3551.9,1.6208]
["bitfinex","ETHUSD",1733236334538,2.81439,3553.2,3551.9,1.6208]
["bitfinex","ETHUSD",1733236334718,4.41768337,3553.3,3551.9,1.6208]
["bitfinex","ETHUSD",1733236334914,2.81515,3552.3,3551.9,1.6208]
["bitfinex","ETHUSD",1733236335136,3.0,3553.0,3551.9,1.6208]
["bitfinex","ETHUSD",1733236335359,3.0,3551.7,3550.4,1.5486]
["bitfinex","ETHUSD",1733236335520,2.81539,3552.0,3550.5,1.57676015]
["bitfinex","ETHUSD",1733236335848,7.41768337,3551.6,3550.5,1.5486]
["bitfinex","ETHUSD",1733236336234,3.0,3551.4,3550.5,1.5486]
["bitfinex","ETHUSD",1733236336431,3.0,3551.4,3549.5,1.5092]
["bitfinex","ETHUSD",1733236336432,5.81651,3550.5,3549.5,1.5092]
["bitfinex","ETHUSD",1733236336633,2.81634,3550.8,3549.5,1.5092]
["bitfinex","ETHUSD",1733236336837,3.0,3551.5,3549.8,1.5092]
["bitfinex","ETHUSD",1733236337075,2.8163,3550.8,3549.8,1.5092]
["bitfinex","ETHUSD",1733236337364,5.81611,3551.0,3549.8,1.5092]
["bitfinex","ETHUSD",1733236337663,5.81598,3551.2,3549.8,1.5092]
["bitfinex","ETHUSD",1733236337816,0.863173,3551.2,3550.0,1.5377]
["bitfinex","ETHUSD",1733236338019,2.81639,3550.7,3550.0,1.5377]
["bitfinex","ETHUSD",1733236338560,2.81636,3550.7,3550.0,1.5377]
["bitfinex","ETHUSD",1733236338773,3.679173,3551.2,3550.0,1.5377]
["bitfinex","ETHUSD",1733236338774,3.0,3550.3,3550.0,1.5377]
["bitfinex","ETHUSD",1733236338920,3.0,3550.4,3550.0,1.5377]
["bitfinex","ETHUSD",1733236339116,2.81635,3550.7,3550.0,1.5377]
["bitfinex","ETHUSD",1733236339320,4.45887,3552.0,3550.1,1.5608]
["bitfinex","ETHUSD",1733236339555,0.01559833,3552.3,3550.2,1.5608]
["bitfinex","ETHUSD",1733236339822,2.81524,3552.1,3550.7,2.8163]
["bitfinex","ETHUSD",1733236340020,0.01559833,3552.3,3551.0,1.5825]
["bitfinex","ETHUSD",1733236340423,0.01559833,3552.3,3551.1,0.55]
["bitfinex","ETHUSD",1733236340733,0.01559833,3552.3,3551.5,0.55]
["bitfinex","ETHUSD",1733236341128,0.01559833,3552.3,3551.7,3.36555]
["bitfinex","ETHUSD",1733236341322,0.01559833,3552.3,3551.8,1.589]
["bitfinex","ETHUSD",1733236341553,0.01559833,3552.3,3551.9,0.55]
["bitfinex","ETHUSD",1733236341761,0.01559833,3552.3,3550.9,0.2]
["bitfinex","ETHUSD",1733236341762,0.01559833,3552.3,3551.7,0.55]
["bitfinex","ETHUSD",1733236342033,0.01559833,3552.3,3552.1,0.55]
["bitfinex","ETHUSD",1733236342233,0.01559833,3552.3,3552.2,2.0632]
["bitfinex","ETHUSD",1733236343736,2.81381,3553.9,3552.4,2.81499]
["bitfinex","ETHUSD",1733236343988,2.81363,3554.2,3552.7,0.55]
["bitfinex","ETHUSD",1733236344271,0.36481543,3554.8,3552.9,0.55]
["bitfinex","ETHUSD",1733236344430,2.81333,3554.6,3553.2,0.55]
["bitfinex","ETHUSD",1733236344631,3.13114454,3554.6,3553.4,2.0821]
["bitfinex","ETHUSD",1733236344871,0.31781454,3554.6,3553.4,2.0821]
["bitfinex","ETHUSD",1733236345469,2.81301,3555.0,3553.4,2.0821]
["bitfinex","ETHUSD",1733236345635,2.81278,3555.2,3553.8,0.55]
["bitfinex","ETHUSD",1733236345840,0.281249,3555.5,3554.2,0.55]
["bitfinex","ETHUSD",1733236346138,0.281249,3555.5,3554.3,1.69412906]
["bitfinex","ETHUSD",1733236346373,3.093789,3555.5,3554.4,0.55]
["bitfinex","ETHUSD",1733236346538,2.81273,3555.3,3554.3,1.666]
["bitfinex","ETHUSD",1733236346734,0.3093789,3555.4,3554.3,1.666]
["bitfinex","ETHUSD",1733236346934,3.1220389,3555.4,3554.3,1.666]
["bitfinex","ETHUSD",1733236347137,2.81236,3555.8,3554.3,1.666]
["bitfinex","ETHUSD",1733236347381,1.126318,3556.5,3554.6,3.36325]
["bitfinex","ETHUSD",1733236347382,2.81214,3556.1,3554.6,3.36325]
["bitfinex","ETHUSD",1733236347600,3.37445153,3556.3,3554.7,0.02812428]
["bitfinex","ETHUSD",1733236347756,0.56249153,3556.3,3554.6,1.6085]
["bitfinex","ETHUSD",1733236348088,2.81218,3556.0,3554.7,2.84128667]
["bitfinex","ETHUSD",1733236348283,2.81207,3556.1,3554.8,0.44497867]
["bitfinex","ETHUSD",1733236348505,2.81175,3556.5,3554.9,1.6085]
["bitfinex","ETHUSD",1733236348641,2.81221,3556.0,3554.9,1.6085]
["bitfinex","ETHUSD",1733236348982,2.8119,3556.4,3554.9,1.6085]
["bitfinex","ETHUSD",1733236349180,0.35947294,3556.7,3554.9,1.6085]
["bitfinex","ETHUSD",1733236349338,3.38341639,3557.0,3554.9,1.6085]
["bitfinex","ETHUSD",1733236349339,4.41768337,3556.6,3554.9,1.6085]
["bitfinex","ETHUSD",1733236349539,0.44176834,3556.5,3554.9,1.6085]
["bitfinex","ETHUSD",1733236349935,4.41768337,3556.1,3554.9,1.6085]
["bitfinex","ETHUSD",1733236350139,7.22980337,3556.1,3554.9,1.6085]
["bitfinex","ETHUSD",1733236350348,3.0,3555.7,3554.9,1.6085]
["bitfinex","ETHUSD",1733236350586,3.0,3555.0,3553.7,1.5303]
["bitfinex","ETHUSD",1733236350879,5.81342,3554.4,3553.7,1.5303]
["bitfinex","ETHUSD",1733236351080,3.0,3554.0,3553.7,1.5303]
["bitfinex","ETHUSD",1733236351292,3.0,3554.0,3551.6,4.41768337]
["bitfinex","ETHUSD",1733236351293,3.0,3553.4,3553.0,1.5303]
["bitfinex","ETHUSD",1733236351587,2.81374,3554.0,3553.0,1.5303]
["bitfinex","ETHUSD",1733236351745,0.35569013,3554.5,3553.1,0.02814522]
["bitfinex","ETHUSD",1733236351942,0.35569013,3554.5,3553.2,1.5303]
["bitfinex","ETHUSD",1733236352181,0.35569013,3554.5,3553.6,4.41768337]
["bitfinex","ETHUSD",1733236352346,0.35569013,3554.5,3553.8,1.5405]
["bitfinex","ETHUSD",1733236352842,0.35569013,3554.5,3554.0,1.5751]
["bitfinex","ETHUSD",1733236353092,2.81206,3556.1,3554.2,1.6587]
["bitfinex","ETHUSD",1733236353306,1.5441,3556.3,3554.3,0.57813003]
["bitfinex","ETHUSD",1733236353510,5.34174347,3556.7,3554.5,1.6587]
["bitfinex","ETHUSD",1733236353511,8.88864337,3556.7,3554.5,1.6587]
["bitfinex","ETHUSD",1733236353674,3.25356834,3556.5,3554.7,1.5108]
["bitfinex","ETHUSD",1733236353878,2.81183,3556.4,3554.7,1.5108]
["bitfinex","ETHUSD",1733236354083,0.01519334,3555.3,3554.7,1.5108]
["bitfinex","ETHUSD",1733236354375,2.82790334,3555.3,3554.7,1.5108]
["bitfinex","ETHUSD",1733236354578,0.01519334,3555.3,3554.7,1.5108]
["bitfinex","ETHUSD",1733236355209,3.0,3555.1,3554.7,1.5108]
["bitfinex","ETHUSD",1733236355414,3.01519334,3555.3,3554.7,1.5108]
["bitfinex","ETHUSD",1733236355568,0.01519334,3555.3,3554.8,0.0281277]
["bitfinex","ETHUSD",1733236355774,0.01519334,3555.3,3554.7,1.5108]
["bitfinex","ETHUSD",1733236356102,0.59796867,3555.3,3554.7,1.5108]
["bitfinex","ETHUSD",1733236356531,3.0,3555.1,3554.7,1.5108]
["bitfinex","ETHUSD",1733236356826,0.01519334,3555.3,3554.7,1.4195002]
["bitfinex","ETHUSD",1733236356967,0.01519334,3555.3,3554.8,0.02812777]
["bitfinex","ETHUSD",1733236357308,3.01519334,3555.3,3554.7,1.4195002]
["bitfinex","ETHUSD",1733236357607,0.01519334,3555.3,3553.5,0.57812895]
["bitfinex","ETHUSD",1733236357775,2.81294,3555.0,3553.5,0.57812895]
["bitfinex","ETHUSD",1733236358109,3.30151933,3555.2,3553.5,0.57812895]
["bitfinex","ETHUSD",1733236358110,2.81399,3553.7,3553.5,0.02812895]
["bitfinex","ETHUSD",1733236358316,2.81364,3554.2,3551.4,4.41768337]
["bitfinex","ETHUSD",1733236358317,3.0,3554.4,3552.1,0.02813906]
["bitfinex","ETHUSD",1733236358497,4.41768337,3554.5,3552.1,0.02813906]
["bitfinex","ETHUSD",1733236358498,3.0,3553.7,3552.1,0.02813906]
["bitfinex","ETHUSD",1733236358670,3.0,3554.4,3552.4,0.5754601]
["bitfinex","ETHUSD",1733236358865,3.0,3554.0,3552.5,0.02813894]
["bitfinex","ETHUSD",1733236359113,3.0,3554.1,3552.0,0.02813707]
["bitfinex","ETHUSD",1733236359409,1.17334934,3554.3,3551.9,2.81535]
["bitfinex","ETHUSD",1733236359410,3.0,3553.3,3551.9,2.81535]
["bitfinex","ETHUSD",1733236359578,4.41768337,3553.1,3551.3,2.81579]
["bitfinex","ETHUSD",1733236359783,4.41768337,3552.6,3550.9,0.02814572]
["bitfinex","ETHUSD",1733236359985,3.25669834,3552.5,3551.1,2.81599]
["bitfinex","ETHUSD",1733236360178,3.25669834,3552.5,3551.2,1.6021]
["bitfinex","ETHUSD",1733236360179,2.81493,3552.5,3551.2,1.6021]
["bitfinex","ETHUSD",1733236360383,4.41768337,3552.6,3551.7,0.56661294]
["bitfinex","ETHUSD",1733236360609,2.81499,3552.4,3551.7,0.56661294]
["bitfinex","ETHUSD",1733236360816,3.0,3552.0,3551.7,0.56661294]
["bitfinex","ETHUSD",1733236360989,3.0,3552.0,3551.2,1.6021]
["bitfinex","ETHUSD",1733236361186,3.0,3551.9,3551.2,1.6021]
["bitfinex","ETHUSD",1733236361386,2.8158,3551.4,3550.7,1.6021]
["bitfinex","ETHUSD",1733236361596,2.8158,3551.4,3550.1,1.6021]
["bitfinex","ETHUSD",1733236361597,3.0,3551.3,3550.1,1.6021]
["bitfinex","ETHUSD",1733236361883,3.0,3550.9,3550.1,1.6021]
["bitfinex","ETHUSD",1733236362119,3.0,3551.4,3550.1,1.6021]
["bitfinex","ETHUSD",1733236362287,0.06446558,3550.8,3550.2,0.17840317]
["bitfinex","ETHUSD",1733236362924,0.06446558,3550.8,3550.1,1.6021]
["bitfinex","ETHUSD",1733236364192,2.81662,3550.4,3550.1,1.6021]
["bitfinex","ETHUSD",1733236364561,2.88108558,3550.4,3550.1,1.6021]
["bitfinex","ETHUSD",1733236364676,0.06446558,3550.4,3549.6,1.5835]
["bitfinex","ETHUSD",1733236364886,2.81675,3550.2,3549.6,1.5835]
["bitfinex","ETHUSD",1733236365221,2.88104558,3550.4,3549.6,1.5835]
["bitfinex","ETHUSD",1733236365406,2.88104558,3550.4,3549.6,1.74185]
["bitfinex","ETHUSD",1733236365581,2.81667,3550.3,3549.6,1.74185]
["bitfinex","ETHUSD",1733236365782,4.41768337,3550.0,3549.1,1.5551]
["bitfinex","ETHUSD",1733236366008,2.81707,3549.8,3549.1,1.5551]
["bitfinex","ETHUSD",1733236366217,3.0,3549.9,3549.1,1.5551]
["bitfinex","ETHUSD",1733236366483,2.81738,3549.4,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236366677,5.81703,3549.9,3548.6,0.1512466]
["bitfinex","ETHUSD",1733236366678,5.81703,3549.9,3548.6,1.8117466]
["bitfinex","ETHUSD",1733236367006,3.0,3549.7,3548.6,1.99292126]
["bitfinex","ETHUSD",1733236367220,2.81754,3549.2,3548.6,1.8117466]
["bitfinex","ETHUSD",1733236367380,2.81749,3549.3,3548.6,1.8117466]
["bitfinex","ETHUSD",1733236367587,3.0,3549.6,3548.6,1.8117466]
["bitfinex","ETHUSD",1733236367787,2.81755,3549.2,3548.6,1.8117466]
["bitfinex","ETHUSD",1733236368251,2.81759,3549.2,3548.6,1.8117466]
["bitfinex","ETHUSD",1733236369029,7.23503337,3549.5,3548.6,1.98538507]
["bitfinex","ETHUSD",1733236369329,0.06446558,3550.4,3548.7,0.02817507]
["bitfinex","ETHUSD",1733236369497,0.06446558,3550.4,3548.9,0.55]
["bitfinex","ETHUSD",1733236369712,4.41768337,3550.0,3548.7,0.55]
["bitfinex","ETHUSD",1733236369995,4.41768337,3550.0,3547.7,0.2]
["bitfinex","ETHUSD",1733236369996,0.06446558,3549.9,3548.2,0.55]
["bitfinex","ETHUSD",1733236370208,0.50623392,3549.9,3548.3,0.3934389]
["bitfinex","ETHUSD",1733236370527,2.8174,3549.4,3547.8,3.39384175]
["bitfinex","ETHUSD",1733236370734,2.8174,3549.4,3547.9,0.02817516]
["bitfinex","ETHUSD",1733236371023,2.8174,3549.4,3548.0,2.81848]
["bitfinex","ETHUSD",1733236371326,0.06446558,3549.8,3548.1,0.12817517]
["bitfinex","ETHUSD",1733236371545,0.06446558,3549.8,3548.4,0.2]
["bitfinex","ETHUSD",1733236371827,0.06446558,3549.8,3549.7,0.55]
["bitfinex","ETHUSD",1733236372103,0.01519334,3550.5,3549.7,0.391721]
["bitfinex","ETHUSD",1733236372252,0.01519334,3550.5,3549.8,1.6093]
["bitfinex","ETHUSD",1733236372447,0.01519334,3550.5,3549.9,0.02816296]
["bitfinex","ETHUSD",1733236372648,0.01519334,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1733236372856,0.01519334,3550.5,3550.0,2.81687]
["bitfinex","ETHUSD",1733236373014,0.01519334,3550.5,3550.1,1.6093]
["bitfinex","ETHUSD",1733236373353,0.01519334,3550.5,3550.3,1.6093]
["bitfinex","ETHUSD",1733236373564,0.01519334,3550.5,3550.4,0.02815585]
["bitfinex","ETHUSD",1733236373863,0.01519334,3550.5,3549.2,0.2]
["bitfinex","ETHUSD",1733236373864,0.01519334,3550.5,3549.8,1.518]
["bitfinex","ETHUSD",1733236374647,3.0,3550.4,3548.5,0.02816541]
["bitfinex","ETHUSD",1733236374968,3.0,3550.4,3548.7,1.6406]
["bitfinex","ETHUSD",1733236375125,3.33082821,3550.4,3548.8,0.19504868]
["bitfinex","ETHUSD",1733236375512,3.0,3550.4,3548.8,0.19504696]
["bitfinex","ETHUSD",1733236375764,3.0,3550.1,3548.8,0.16687702]
["bitfinex","ETHUSD",1733236375924,5.81682,3550.1,3548.8,0.19504799]
["bitfinex","ETHUSD",1733236376434,0.01519334,3550.5,3548.8,0.19504799]
["bitfinex","ETHUSD",1733236376747,0.01519334,3550.5,3548.9,1.6024]
["bitfinex","ETHUSD",1733236376952,3.0,3550.4,3548.9,2.0639448]
["bitfinex","ETHUSD",1733236377148,2.81699,3549.9,3548.9,1.6024]
["bitfinex","ETHUSD",1733236377355,3.0,3550.0,3548.9,1.6024]
["bitfinex","ETHUSD",1733236377567,0.01519334,3550.5,3548.9,1.6024]
["bitfinex","ETHUSD",1733236377858,0.01519334,3550.5,3549.6,2.81719]
["bitfinex","ETHUSD",1733236378066,0.01519334,3550.5,3549.7,0.281719]
["bitfinex","ETHUSD",1733236378228,0.01519334,3550.5,3549.8,0.02816319]
["bitfinex","ETHUSD",1733236378432,0.01519334,3550.5,3549.9,1.6548]
["bitfinex","ETHUSD",1733236378632,0.01519334,3550.5,3550.0,0.02816303]
["bitfinex","ETHUSD",1733236378835,0.01519334,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1733236379077,2.81488,3552.6,3551.1,2.81601]
["bitfinex","ETHUSD",1733236379268,0.281488,3552.6,3551.2,0.281601]
["bitfinex","ETHUSD",1733236379417,4.41768337,3553.0,3551.3,1.6548]
["bitfinex","ETHUSD",1733236379418,2.81478,3552.7,3551.3,1.6548]
["bitfinex","ETHUSD",1733236379620,2.8149,3552.6,3551.3,1.6548]
["bitfinex","ETHUSD",1733236379946,4.41768337,3553.0,3551.3,1.68295057]
["bitfinex","ETHUSD",1733236380157,7.26488438,3553.0,3551.3,1.6548]
["bitfinex","ETHUSD",1733236380371,4.41768337,3553.0,3551.3,1.6548]
["bitfinex","ETHUSD",1733236380665,0.88950734,3552.9,3551.4,0.16829506]
["bitfinex","ETHUSD",1733236380824,2.81491,3552.6,3551.4,0.16829506]
["bitfinex","ETHUSD",1733236381023,2.81476,3552.7,3551.4,0.16829506]
["bitfinex","ETHUSD",1733236381219,3.0,3552.6,3551.4,0.16829506]
["bitfinex","ETHUSD",1733236381732,2.81485,3552.6,3551.4,0.16829506]
["bitfinex","ETHUSD",1733236381920,2.81475,3552.8,3551.4,0.16829506]
["bitfinex","ETHUSD",1733236382120,4.41768337,3552.5,3551.3,1.6548]
["bitfinex","ETHUSD",1733236382359,4.41768337,3552.5,3550.0,0.01336328]
["bitfinex","ETHUSD",1733236382360,2.81579,3551.4,3550.7,1.6449]
["bitfinex","ETHUSD",1733236382768,5.84852101,3551.3,3550.2,1.6449]
["bitfinex","ETHUSD",1733236382923,5.84852101,3551.3,3550.0,0.01336328]
["bitfinex","ETHUSD",1733236382924,3.0,3550.3,3550.0,0.01336328]
["bitfinex","ETHUSD",1733236383128,5.81682,3550.1,3550.0,0.01336328]
["bitfinex","ETHUSD",1733236384003,6.680165,3550.1,3550.0,0.01336328]
["bitfinex","ETHUSD",1733236384150,8.262065,3550.1,3550.0,3.28e-06]
["bitfinex","ETHUSD",1733236384349,8.812065,3550.1,3547.9,1.64]
["bitfinex","ETHUSD",1733236384551,2.8176,3549.2,3547.9,1.64]
["bitfinex","ETHUSD",1733236384867,3.0,3549.5,3547.9,1.64]
["bitfinex","ETHUSD",1733236384868,2.81785,3548.8,3547.9,1.64]
["bitfinex","ETHUSD",1733236385078,3.0,3549.0,3547.9,1.804]
["bitfinex","ETHUSD",1733236385363,3.0,3548.8,3547.9,1.64]
["bitfinex","ETHUSD",1733236385566,0.03264101,3548.7,3547.3,1.5315]
["bitfinex","ETHUSD",1733236385776,3.0,3548.4,3547.3,1.5315]
["bitfinex","ETHUSD",1733236385982,2.81801,3548.6,3547.4,0.02818266]
["bitfinex","ETHUSD",1733236386202,0.03264101,3548.5,3547.3,1.5315]
["bitfinex","ETHUSD",1733236386353,2.81833,3548.2,3547.3,1.68465]
["bitfinex","ETHUSD",1733236386786,2.81857,3547.9,3547.3,1.68465]
["bitfinex","ETHUSD",1733236386981,3.0,3548.5,3547.3,1.5315]
["bitfinex","ETHUSD",1733236386982,2.81848,3548.1,3547.3,1.5315]
["bitfinex","ETHUSD",1733236387185,3.0,3548.0,3547.3,1.5315]
["bitfinex","ETHUSD",1733236387494,5.81854,3548.0,3547.3,1.5315]
["bitfinex","ETHUSD",1733236387666,3.0,3548.8,3547.3,1.5315]
["bitfinex","ETHUSD",1733236387866,3.0,3548.1,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388052,2.81849,3548.0,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388252,3.0,3548.4,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388487,2.81833,3548.2,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388687,1.18983734,3548.7,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388688,3.0,3548.1,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388894,2.81801,3548.6,3547.3,1.5315]
["bitfinex","ETHUSD",1733236388895,3.0,3548.2,3547.4,0.02818402]
["bitfinex","ETHUSD",1733236389263,2.81836,3548.2,3547.4,0.02818402]
["bitfinex","ETHUSD",1733236389856,4.00783734,3548.7,3547.3,1.5315]
["bitfinex","ETHUSD",1733236389857,2.81846,3548.1,3547.3,1.5315]
["bitfinex","ETHUSD",1733236390049,10.23585337,3548.4,3547.3,1.5315]
["bitfinex","ETHUSD",1733236390457,2.81833,3548.2,3547.3,1.5315]
["bitfinex","ETHUSD",1733236390676,2.81844,3548.1,3547.3,1.5315]
["bitfinex","ETHUSD",1733236390877,5.8185,3548.0,3547.3,1.5315]
["bitfinex","ETHUSD",1733236391078,5.8185,3548.0,3546.7,2.8476852]
["bitfinex","ETHUSD",1733236391079,0.58185,3548.0,3546.7,0.0281852]
["bitfinex","ETHUSD",1733236391318,3.0,3547.6,3546.7,1.6073]
["bitfinex","ETHUSD",1733236391602,2.81925,3547.1,3546.7,1.6073]
["bitfinex","ETHUSD",1733236391894,2.81931,3547.0,3546.3,0.005]
["bitfinex","ETHUSD",1733236392138,3.0,3546.9,3546.3,0.005]
["bitfinex","ETHUSD",1733236392252,3.11943,3546.9,3546.3,0.005]
["bitfinex","ETHUSD",1733236392449,2.81945,3546.8,3546.3,0.005]
["bitfinex","ETHUSD",1733236392654,3.0,3546.9,3546.3,0.005]
["bitfinex","ETHUSD",1733236392857,4.41768337,3546.9,3546.3,0.005]
["bitfinex","ETHUSD",1733236393353,5.81945,3546.8,3546.3,0.005]
["bitfinex","ETHUSD",1733236393568,3.0,3546.8,3546.3,0.005]
["bitfinex","ETHUSD",1733236393895,5.81944,3546.8,3546.3,0.005]
["bitfinex","ETHUSD",1733236394591,3.0,3546.8,3545.5,0.01939181]
["bitfinex","ETHUSD",1733236394896,3.0,3546.8,3545.8,2.82022]
["bitfinex","ETHUSD",1733236395108,3.0,3546.8,3545.9,0.55]
["bitfinex","ETHUSD",1733236395401,3.0,3546.8,3545.6,0.55]
["bitfinex","ETHUSD",1733236395606,3.0,3546.8,3545.8,0.55]
["bitfinex","ETHUSD",1733236395961,3.0,3546.8,3545.7,0.55]
["bitfinex","ETHUSD",1733236396159,3.0,3546.8,3545.7,2.8203]
["bitfinex","ETHUSD",1733236396359,3.0,3546.8,3545.9,0.55]
["bitfinex","ETHUSD",1733236396577,3.0,3546.8,3545.5,2.83983181]
["bitfinex","ETHUSD",1733236396779,3.0,3546.8,3545.6,2.82038]
["bitfinex","ETHUSD",1733236398115,3.0,3546.8,3545.9,0.83202]
["bitfinex","ETHUSD",1733236398292,3.0,3546.8,3545.2,0.55180707]
["bitfinex","ETHUSD",1733236398498,3.0,3546.8,3545.7,2.8203]
["bitfinex","ETHUSD",1733236398804,4.02369934,3546.8,3545.2,0.55180707]
["bitfinex","ETHUSD",1733236399001,4.02369934,3546.8,3545.6,2.82033]
["bitfinex","ETHUSD",1733236399230,3.0,3546.5,3545.2,0.55180707]
["bitfinex","ETHUSD",1733236399522,3.0,3546.6,3545.4,2.82053]
["bitfinex","ETHUSD",1733236399685,5.8196,3546.6,3545.2,0.55180707]
["bitfinex","ETHUSD",1733236399886,7.23745337,3546.4,3545.2,0.35239437]
["bitfinex","ETHUSD",1733236400070,4.41768337,3545.9,3545.2,0.35239437]
["bitfinex","ETHUSD",1733236400269,4.41768337,3545.9,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236400270,4.41768337,3545.3,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236400722,1.5759,3545.7,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236401217,4.41768337,3545.8,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236401585,4.41768337,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1733236401785,3.0,3546.1,3545.3,0.29719366]
["bitfinex","ETHUSD",1733236401991,0.57160289,3546.7,3545.7,2.8203]
["bitfinex","ETHUSD",1733236402177,4.41768337,3546.8,3545.7,1.513]
["bitfinex","ETHUSD",1733236402379,4.41768337,3546.3,3545.3,3.11781366]
["bitfinex","ETHUSD",1733236402728,4.41768337,3546.3,3545.3,0.29719366]
["bitfinex","ETHUSD",1733236403023,4.41768337,3546.3,3545.5,0.55]
["bitfinex","ETHUSD",1733236403187,4.41768337,3545.8,3545.1,1.6642466]
["bitfinex","ETHUSD",1733236403383,4.41768337,3545.8,3545.2,0.55]
["bitfinex","ETHUSD",1733236403614,4.41768337,3545.8,3545.1,1.6642466]
["bitfinex","ETHUSD",1733236404178,4.41768337,3545.8,3545.1,4.4849566]
["bitfinex","ETHUSD",1733236404378,4.41768337,3545.8,3545.1,1.6642466]
["bitfinex","ETHUSD",1733236404579,4.41768337,3545.8,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236405991,3.36999,3546.2,3545.2,1.5978]
["bitfinex","ETHUSD",1733236406335,2.82001,3546.1,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236406529,4.41768337,3546.0,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236406737,4.91445171,3546.0,3545.2,0.55]
["bitfinex","ETHUSD",1733236406890,2.82016,3545.9,3545.2,0.55]
["bitfinex","ETHUSD",1733236407095,2.82031,3545.8,3545.2,0.55]
["bitfinex","ETHUSD",1733236407326,3.0,3545.9,3545.2,0.55]
["bitfinex","ETHUSD",1733236407641,5.82016,3545.9,3545.2,0.55]
["bitfinex","ETHUSD",1733236408103,2.82071,3545.2,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236408445,5.82071,3545.2,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236412442,5.82071,3545.2,3545.1,0.7012466]
["bitfinex","ETHUSD",1733236415119,4.41768337,3545.4,3545.1,0.7012466]
["bitfinex","ETHUSD",1733236415332,0.02163741,3545.5,3545.2,0.55]
["bitfinex","ETHUSD",1733236416138,4.41768337,3545.4,3545.2,0.55]
["bitfinex","ETHUSD",1733236416793,4.86161545,3545.4,3545.2,0.55]
["bitfinex","ETHUSD",1733236416994,2.82063,3545.3,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236417242,3.0,3545.3,3545.1,0.1512466]
["bitfinex","ETHUSD",1733236417513,0.02163741,3545.5,3544.6,2.82111]
["bitfinex","ETHUSD",1733236417815,0.02163741,3545.5,3544.3,0.9596466]
["bitfinex","ETHUSD",1733236418107,0.02163741,3545.5,3544.4,0.37810966]
["bitfinex","ETHUSD",1733236418288,0.02163741,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1733236418604,0.02163741,3545.5,3545.0,0.55]
["bitfinex","ETHUSD",1733236418788,0.02163741,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1733236419002,0.02163741,3545.5,3545.2,0.55]
["bitfinex","ETHUSD",1733236419180,0.02163741,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1733236419181,0.02163741,3545.5,3545.0,0.55]
["bitfinex","ETHUSD",1733236419362,0.02163741,3545.5,3543.8,2.82182]
["bitfinex","ETHUSD",1733236419363,0.02163741,3545.5,3544.8,3.37096]
["bitfinex","ETHUSD",1733236419564,0.02163741,3545.5,3544.7,0.55]
["bitfinex","ETHUSD",1733236419803,0.02163741,3545.5,3544.1,2.82154]
["bitfinex","ETHUSD",1733236419804,0.02163741,3545.5,3544.3,2.82141]
["bitfinex","ETHUSD",1733236419975,2.82056,3545.4,3544.1,0.5622828]
["bitfinex","ETHUSD",1733236420308,1.95854015,3545.5,3544.1,0.5622828]
["bitfinex","ETHUSD",1733236420604,1.95854015,3545.5,3544.4,2.82132]
["bitfinex","ETHUSD",1733236420809,1.95854015,3545.5,3544.2,1.5164]
["bitfinex","ETHUSD",1733236420968,1.95854015,3545.5,3544.2,4.3379]
["bitfinex","ETHUSD",1733236421191,1.95854015,3545.5,3544.3,3.37143]
["bitfinex","ETHUSD",1733236421192,3.0,3545.4,3544.3,3.37143]
["bitfinex","ETHUSD",1733236421702,2.8206,3545.4,3544.3,0.55]
["bitfinex","ETHUSD",1733236422028,1.95854015,3545.5,3544.2,1.95019]
["bitfinex","ETHUSD",1733236422029,3.0,3545.2,3544.2,1.5164]
["bitfinex","ETHUSD",1733236422351,0.02163741,3545.5,3545.4,4.32325]
["bitfinex","ETHUSD",1733236422499,0.55,3546.2,3545.4,1.935025]
["bitfinex","ETHUSD",1733236422707,1.6625,3547.9,3546.1,1.5027]
["bitfinex","ETHUSD",1733236422917,2.81913,3547.2,3546.1,1.5027]
["bitfinex","ETHUSD",1733236423221,0.57222455,3547.4,3545.6,2.82037]
["bitfinex","ETHUSD",1733236423222,2.81945,3546.8,3545.6,2.82037]
["bitfinex","ETHUSD",1733236423384,2.81945,3546.8,3545.5,1.5027]
["bitfinex","ETHUSD",1733236423385,2.81952,3546.7,3545.5,1.5027]
["bitfinex","ETHUSD",1733236423604,0.564629,3546.7,3545.5,1.5027]
["bitfinex","ETHUSD",1733236423783,0.564629,3546.7,3545.7,2.82031]
["bitfinex","ETHUSD",1733236423986,0.564629,3546.7,3545.8,2.82023]
["bitfinex","ETHUSD",1733236424186,3.0,3546.8,3545.8,2.82023]
["bitfinex","ETHUSD",1733236424629,3.0,3546.8,3545.6,2.82038]
["bitfinex","ETHUSD",1733236424922,3.0,3546.8,3545.8,0.55]
["bitfinex","ETHUSD",1733236425124,3.0,3546.8,3545.6,0.55]
["bitfinex","ETHUSD",1733236425342,0.03524516,3546.7,3545.6,0.55]
["bitfinex","ETHUSD",1733236425485,2.82017,3545.9,3544.6,2.82112]
["bitfinex","ETHUSD",1733236425684,2.82026,3545.8,3544.2,4.4067]
["bitfinex","ETHUSD",1733236426133,0.55589304,3546.2,3544.2,1.5852]
["bitfinex","ETHUSD",1733236426424,2.82049,3545.5,3544.2,1.5852]
["bitfinex","ETHUSD",1733236426610,1.6511,3546.1,3544.2,1.5852]
["bitfinex","ETHUSD",1733236426611,2.82032,3545.7,3544.5,2.82119]
["bitfinex","ETHUSD",1733236426820,6.402442,3545.6,3544.2,1.5852]
["bitfinex","ETHUSD",1733236427325,0.582032,3545.6,3544.3,2.82143]
["bitfinex","ETHUSD",1733236427529,3.0,3545.8,3544.3,2.82143]
["bitfinex","ETHUSD",1733236427836,4.6511,3546.1,3545.2,2.82069]
["bitfinex","ETHUSD",1733236427989,1.6511,3546.1,3545.2,2.82069]
["bitfinex","ETHUSD",1733236428189,1.6511,3546.1,3545.0,1.5264]
["bitfinex","ETHUSD",1733236428423,2.82008,3546.0,3545.0,1.5264]
["bitfinex","ETHUSD",1733236428659,0.447118,3546.0,3545.1,0.55]
["bitfinex","ETHUSD",1733236428934,3.0,3545.7,3544.7,0.55]
["bitfinex","ETHUSD",1733236429122,2.82035,3545.7,3544.7,0.55]
["bitfinex","ETHUSD",1733236429689,2.82048,3545.5,3544.7,0.55]
["bitfinex","ETHUSD",1733236429947,5.82021,3545.9,3544.7,3.37104]
["bitfinex","ETHUSD",1733236429948,5.82023,3545.9,3544.7,3.37104]
["bitfinex","ETHUSD",1733236430138,1.6511,3546.1,3544.9,0.55]
["bitfinex","ETHUSD",1733236430432,0.61959695,3546.6,3545.0,1.6577]
["bitfinex","ETHUSD",1733236430598,1.57658472,3546.6,3545.5,2.82045]
["bitfinex","ETHUSD",1733236430800,0.61959695,3546.6,3545.6,0.55]
["bitfinex","ETHUSD",1733236431023,0.61959695,3546.6,3545.5,2.82045]
["bitfinex","ETHUSD",1733236431024,1.129242,3547.0,3545.9,0.55]
["bitfinex","ETHUSD",1733236431187,1.14723692,3547.1,3545.4,2.82051]
["bitfinex","ETHUSD",1733236431188,1.14723692,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1733236431389,1.14723692,3547.1,3547.0,5.02698]
["bitfinex","ETHUSD",1733236431788,0.35654763,3548.2,3547.1,0.55]
["bitfinex","ETHUSD",1733236431990,0.55197308,3547.9,3547.1,0.55]
["bitfinex","ETHUSD",1733236432230,0.55197308,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1733236432526,0.55197308,3547.9,3547.2,0.55]
["bitfinex","ETHUSD",1733236433037,0.57236631,3548.0,3546.2,2.81989]
["bitfinex","ETHUSD",1733236433191,0.03524151,3547.9,3546.2,2.81989]
["bitfinex","ETHUSD",1733236433394,2.81887,3547.6,3545.9,1.5104]
["bitfinex","ETHUSD",1733236433726,0.21855078,3547.8,3546.5,2.81961]
["bitfinex","ETHUSD",1733236433727,2.8188,3547.7,3546.5,2.81961]
["bitfinex","ETHUSD",1733236433929,4.36334,3547.2,3545.9,1.5104]
["bitfinex","ETHUSD",1733236434094,4.36334,3547.2,3546.1,2.81997]
["bitfinex","ETHUSD",1733236434294,0.03524142,3547.1,3545.9,1.5104]
["bitfinex","ETHUSD",1733236434592,2.81968,3546.5,3545.0,2.82087]
["bitfinex","ETHUSD",1733236434793,3.0,3546.7,3545.5,2.82044]
["bitfinex","ETHUSD",1733236434988,0.19319152,3547.0,3545.5,2.82043]
["bitfinex","ETHUSD",1733236435318,0.19319152,3547.0,3544.9,1.6365]
["bitfinex","ETHUSD",1733236435319,0.15794414,3547.0,3544.9,1.6365]
["bitfinex","ETHUSD",1733236435631,1.5442,3547.2,3546.0,0.55]
["bitfinex","ETHUSD",1733236435927,3.0,3547.1,3545.7,2.82029]
["bitfinex","ETHUSD",1733236436126,2.81928,3547.0,3545.4,1.5845]
["bitfinex","ETHUSD",1733236436313,2.81949,3546.8,3545.4,1.5845]
["bitfinex","ETHUSD",1733236436516,3.0,3546.5,3544.7,1.5845]
["bitfinex","ETHUSD",1733236436721,2.81984,3546.3,3545.2,2.82071]
["bitfinex","ETHUSD",1733236436917,1.556,3546.6,3544.7,1.5845]
["bitfinex","ETHUSD",1733236437125,1.556,3546.6,3544.9,2.82093]
["bitfinex","ETHUSD",1733236437296,1.556,3546.6,3544.7,1.5845]
["bitfinex","ETHUSD",1733236437297,2.81982,3546.4,3545.2,2.82065]
["bitfinex","ETHUSD",1733236437497,0.74110717,3546.3,3545.2,2.82065]
["bitfinex","ETHUSD",1733236438040,3.0,3546.3,3545.2,2.82065]
["bitfinex","ETHUSD",1733236438326,3.0,3546.5,3544.9,2.8209]
["bitfinex","ETHUSD",1733236438535,2.82009,3546.0,3544.9,2.8209]
["bitfinex","ETHUSD",1733236438737,2.82017,3545.9,3544.8,2.821]
["bitfinex","ETHUSD",1733236438941,2.82017,3545.9,3544.9,2.82095]
["bitfinex","ETHUSD",1733236439147,2.82017,3545.9,3544.7,1.5845]
["bitfinex","ETHUSD",1733236439148,0.03525362,3545.8,3544.7,1.5845]
["bitfinex","ETHUSD",1733236439290,1.6147,3545.7,3544.7,1.5845]
["bitfinex","ETHUSD",1733236439492,2.82049,3545.5,3544.3,1.5637]
["bitfinex","ETHUSD",1733236439845,4.43505,3545.7,3544.3,1.5637]
["bitfinex","ETHUSD",1733236440080,1.14723692,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1733236440347,0.44272631,3546.0,3544.3,1.5637]
["bitfinex","ETHUSD",1733236440564,1.44013247,3546.1,3544.4,0.55]
["bitfinex","ETHUSD",1733236440846,2.82008,3546.0,3545.1,0.55]
["bitfinex","ETHUSD",1733236441027,0.03525304,3545.9,3544.3,1.5637]
["bitfinex","ETHUSD",1733236441229,2.82063,3545.3,3544.3,1.5637]
["bitfinex","ETHUSD",1733236441390,2.82075,3545.2,3544.3,1.5637]
["bitfinex","ETHUSD",1733236441590,3.437955,3545.1,3544.3,1.5637]
["bitfinex","ETHUSD",1733236441838,3.258755,3545.1,3544.3,1.5637]
["bitfinex","ETHUSD",1733236442151,3.258755,3545.1,3543.5,0.5671823]
["bitfinex","ETHUSD",1733236442152,2.8209,3545.0,3543.9,4.36887]
["bitfinex","ETHUSD",1733236442431,2.8209,3545.0,3543.9,2.82167]
["bitfinex","ETHUSD",1733236442655,0.437955,3545.1,3543.6,2.82198]
["bitfinex","ETHUSD",1733236442811,4.37951,3545.3,3543.5,1.5472]
["bitfinex","ETHUSD",1733236442812,3.0,3544.7,3543.5,1.5472]
["bitfinex","ETHUSD",1733236443012,0.4817465,3545.0,3543.5,1.5472]
["bitfinex","ETHUSD",1733236443207,3.0,3544.7,3543.5,1.5472]
["bitfinex","ETHUSD",1733236443406,2.82105,3544.8,3543.5,4.36926]
["bitfinex","ETHUSD",1733236443746,3.0,3545.2,3543.5,1.5472]
["bitfinex","ETHUSD",1733236444044,2.29609047,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1733236444245,0.36445639,3545.8,3544.2,4.3383]
["bitfinex","ETHUSD",1733236444450,0.36445639,3545.8,3544.3,3.38471317]
["bitfinex","ETHUSD",1733236444605,0.36445639,3545.8,3545.2,0.55]
["bitfinex","ETHUSD",1733236444801,1.602,3546.1,3545.2,0.55]
["bitfinex","ETHUSD",1733236445003,2.72480973,3546.1,3545.2,4.9133]
["bitfinex","ETHUSD",1733236445311,1.14723692,3546.4,3545.2,2.0926]
["bitfinex","ETHUSD",1733236445654,2.14367863,3546.3,3545.2,2.0926]
["bitfinex","ETHUSD",1733236445798,2.10843206,3546.3,3545.2,2.0926]
["bitfinex","ETHUSD",1733236446310,2.10843206,3546.3,3545.8,0.55]
["bitfinex","ETHUSD",1733236446637,2.58902964,3546.4,3545.8,0.55]
["bitfinex","ETHUSD",1733236446941,2.58902964,3546.4,3545.3,0.55]
["bitfinex","ETHUSD",1733236447142,2.58902964,3546.4,3545.5,0.55]
["bitfinex","ETHUSD",1733236447344,2.58902964,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1733236447656,2.58902964,3546.4,3546.1,0.55]
["bitfinex","ETHUSD",1733236447870,2.58902964,3546.4,3546.3,0.55]
["bitfinex","ETHUSD",1733236448156,2.29609047,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733236448454,1.72122618,3547.1,3546.6,5.23382]
["bitfinex","ETHUSD",1733236448615,1.72122618,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1733236448831,5.68702833,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1733236449049,5.68702833,3548.7,3548.3,2.81825]
["bitfinex","ETHUSD",1733236449256,5.68702833,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1733236449456,5.68702833,3548.7,3548.6,4.39981]
["bitfinex","ETHUSD",1733236450164,5.68702833,3548.7,3548.6,4.94981]
["bitfinex","ETHUSD",1733236450765,5.68702833,3548.7,3547.9,2.81855]
["bitfinex","ETHUSD",1733236450947,5.68702833,3548.7,3547.6,2.8188]
["bitfinex","ETHUSD",1733236451131,5.68702833,3548.7,3548.0,2.81841]
["bitfinex","ETHUSD",1733236451347,5.68702833,3548.7,3547.5,1.6146]
["bitfinex","ETHUSD",1733236451544,7.35042833,3548.7,3545.9,2.82009]
["bitfinex","ETHUSD",1733236451745,7.35042833,3548.7,3543.6,0.59648834]
["bitfinex","ETHUSD",1733236451746,0.1,3548.0,3541.6,0.1512466]
["bitfinex","ETHUSD",1733236451932,3.0,3548.6,3544.9,1.82664812]
["bitfinex","ETHUSD",1733236451933,4.41768337,3545.7,3544.9,1.82664812]
["bitfinex","ETHUSD",1733236452267,5.2,3543.0,3539.8,0.25623777]
["bitfinex","ETHUSD",1733236452438,5.2,3543.0,3538.1,0.1512466]
["bitfinex","ETHUSD",1733236452439,5.2,3543.0,3536.8,2.82733]
["bitfinex","ETHUSD",1733236452440,0.2,3538.4,3536.8,2.82733]
["bitfinex","ETHUSD",1733236452627,2.11582736,3537.9,3537.2,0.57247616]
["bitfinex","ETHUSD",1733236452971,2.02331171,3538.8,3535.5,0.2]
["bitfinex","ETHUSD",1733236452972,0.1,3537.6,3535.5,0.2]
["bitfinex","ETHUSD",1733236453135,5.92798337,3537.4,3536.2,3.02789]
["bitfinex","ETHUSD",1733236453339,14.33733916,3537.3,3536.7,0.56015999]
["bitfinex","ETHUSD",1733236453545,0.1,3535.6,3533.4,0.2]
["bitfinex","ETHUSD",1733236453767,4.41768337,3536.8,3531.2,1.49859945]
["bitfinex","ETHUSD",1733236453768,5.97988337,3533.5,3531.2,1.49859945]
["bitfinex","ETHUSD",1733236453979,5.97988337,3533.5,3530.3,5.0]
["bitfinex","ETHUSD",1733236453980,5.97988337,3531.4,3530.3,5.0]
["bitfinex","ETHUSD",1733236454124,0.2,3529.9,3526.9,0.036]
["bitfinex","ETHUSD",1733236454326,4.41768337,3525.7,3520.2,0.1]
["bitfinex","ETHUSD",1733236454548,4.51768337,3524.7,3519.4,0.192]
["bitfinex","ETHUSD",1733236454753,2.83963,3521.6,3519.4,0.192]
["bitfinex","ETHUSD",1733236454953,10.25745337,3521.4,3519.4,0.192]
["bitfinex","ETHUSD",1733236455177,19.44979536,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1733236455372,17.60081101,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1733236455592,17.60081101,3521.3,3517.1,2.05446835]
["bitfinex","ETHUSD",1733236455593,0.2,3520.5,3518.7,0.1]
["bitfinex","ETHUSD",1733236455744,5.35370844,3519.3,3517.1,0.6024774]
["bitfinex","ETHUSD",1733236456077,12.0270036,3521.0,3520.3,0.1]
["bitfinex","ETHUSD",1733236456291,2.24562667,3521.7,3520.4,0.42729458]
["bitfinex","ETHUSD",1733236456585,7.93943403,3521.8,3521.7,2.41223542]
["bitfinex","ETHUSD",1733236456731,7.93943403,3521.8,3519.3,0.29600078]
["bitfinex","ETHUSD",1733236456732,0.24444804,3521.8,3519.9,0.6024774]
["bitfinex","ETHUSD",1733236456936,0.086682,3522.3,3519.9,0.6024774]
["bitfinex","ETHUSD",1733236457172,0.24434658,3522.2,3519.9,0.6024774]
["bitfinex","ETHUSD",1733236457488,1.627,3522.1,3518.8,1.5873]
["bitfinex","ETHUSD",1733236457635,1.627,3523.0,3519.0,5.56558823]
["bitfinex","ETHUSD",1733236457838,1.627,3523.0,3519.1,0.54555882]
["bitfinex","ETHUSD",1733236458031,1.627,3523.0,3520.0,0.2]
["bitfinex","ETHUSD",1733236458268,1.627,3523.0,3520.3,0.2]
["bitfinex","ETHUSD",1733236458499,1.627,3523.0,3519.1,2.07925882]
["bitfinex","ETHUSD",1733236458635,5.56558823,3526.4,3521.0,5.76558823]
["bitfinex","ETHUSD",1733236458853,2.83522,3527.1,3519.1,2.27925882]
["bitfinex","ETHUSD",1733236458854,5.56558823,3527.1,3521.5,1.5395]
["bitfinex","ETHUSD",1733236459054,5.56558823,3527.7,3523.4,0.1]
["bitfinex","ETHUSD",1733236459250,5.0,3526.1,3523.4,0.1]
["bitfinex","ETHUSD",1733236459455,5.56558823,3527.8,3523.4,0.1]
["bitfinex","ETHUSD",1733236459758,5.0,3526.9,3524.8,0.1]
["bitfinex","ETHUSD",1733236459964,0.56381963,3527.4,3524.6,0.1]
["bitfinex","ETHUSD",1733236460293,5.0,3527.5,3518.7,1.41936559]
["bitfinex","ETHUSD",1733236460294,5.0,3527.5,3524.9,0.1]
["bitfinex","ETHUSD",1733236460508,2.83489,3527.5,3525.0,0.1]
["bitfinex","ETHUSD",1733236460675,5.56558823,3528.7,3525.6,0.1]
["bitfinex","ETHUSD",1733236460676,5.0,3528.7,3525.6,0.1]
["bitfinex","ETHUSD",1733236461006,2.83398,3528.6,3525.2,0.1]
["bitfinex","ETHUSD",1733236461312,2.8347,3527.7,3523.9,0.2]
["bitfinex","ETHUSD",1733236461510,5.56558823,3525.7,3523.2,0.1]
["bitfinex","ETHUSD",1733236461667,2.83538,3526.9,3521.1,0.2]
["bitfinex","ETHUSD",1733236461668,5.56558823,3524.9,3521.1,0.2]
["bitfinex","ETHUSD",1733236461867,1.4902,3525.6,3523.3,0.1]
["bitfinex","ETHUSD",1733236461868,0.55655882,3524.8,3523.3,0.1]
["bitfinex","ETHUSD",1733236462108,1.4902,3525.6,3523.9,0.1]
["bitfinex","ETHUSD",1733236462291,1.4902,3525.6,3524.1,0.2]
["bitfinex","ETHUSD",1733236462492,5.56558823,3527.6,3522.8,2.83858]
["bitfinex","ETHUSD",1733236462493,1.4902,3527.5,3524.6,0.1]
["bitfinex","ETHUSD",1733236462809,1.4902,3527.5,3522.7,1.6447]
["bitfinex","ETHUSD",1733236462810,0.2,3526.3,3523.1,0.05]
["bitfinex","ETHUSD",1733236463026,2.83716,3524.7,3523.1,0.05]
["bitfinex","ETHUSD",1733236463330,2.83716,3524.7,3521.1,2.83999]
["bitfinex","ETHUSD",1733236463331,1.4902,3523.2,3519.5,0.2]
["bitfinex","ETHUSD",1733236463621,2.83921,3522.2,3518.4,2.8422]
["bitfinex","ETHUSD",1733236463902,1.4902,3523.2,3519.1,5.56558823]
["bitfinex","ETHUSD",1733236464106,1.4902,3523.2,3518.0,2.84249]
["bitfinex","ETHUSD",1733236464107,0.2,3521.6,3515.5,0.15054464]
["bitfinex","ETHUSD",1733236464318,1.5729,3522.1,3515.5,0.15054464]
["bitfinex","ETHUSD",1733236464319,0.2,3519.1,3517.2,2.8431]
["bitfinex","ETHUSD",1733236464481,1.5729,3522.1,3515.5,0.15054464]
["bitfinex","ETHUSD",1733236464482,0.2,3518.5,3517.7,0.005]
["bitfinex","ETHUSD",1733236464807,1.6562,3519.5,3517.7,0.005]
["bitfinex","ETHUSD",1733236464808,0.2,3517.8,3517.7,0.005]
["bitfinex","ETHUSD",1733236465106,0.2,3518.2,3517.7,0.005]
["bitfinex","ETHUSD",1733236465307,0.2,3518.5,3517.7,0.005]
["bitfinex","ETHUSD",1733236465816,0.2,3520.7,3517.7,0.005]
["bitfinex","ETHUSD",1733236465817,0.3,3517.8,3517.7,0.005]
["bitfinex","ETHUSD",1733236466014,0.2,3517.8,3517.7,0.005]
["bitfinex","ETHUSD",1733236466589,0.2,3518.4,3517.7,0.005]
["bitfinex","ETHUSD",1733236466916,1.5127,3519.6,3517.7,0.005]
["bitfinex","ETHUSD",1733236467117,0.1,3519.1,3515.7,2.21703623]
["bitfinex","ETHUSD",1733236467322,0.1,3518.7,3515.7,2.21703623]
["bitfinex","ETHUSD",1733236467523,0.1,3518.5,3515.7,1.655]
["bitfinex","ETHUSD",1733236467827,0.1,3517.7,3515.5,0.15054464]
["bitfinex","ETHUSD",1733236468029,0.1,3517.1,3515.5,0.15054464]
["bitfinex","ETHUSD",1733236468189,0.1,3517.2,3515.5,0.29951146]
["bitfinex","ETHUSD",1733236468394,0.1,3517.2,3513.3,2.84631]
["bitfinex","ETHUSD",1733236468395,0.1,3517.2,3513.3,0.55947557]
["bitfinex","ETHUSD",1733236468608,0.1,3517.3,3514.6,2.84525]
["bitfinex","ETHUSD",1733236468819,0.1,3517.3,3514.0,2.84573]
["bitfinex","ETHUSD",1733236468993,0.1,3517.3,3515.0,2.84495]
["bitfinex","ETHUSD",1733236469193,1.5127,3517.6,3516.3,2.84382]
["bitfinex","ETHUSD",1733236469505,0.1,3518.6,3515.7,2.84438]
["bitfinex","ETHUSD",1733236469695,2.8426,3517.9,3515.0,2.84495]
["bitfinex","ETHUSD",1733236469895,0.1,3518.0,3514.9,0.025]
["bitfinex","ETHUSD",1733236469896,1.6229,3516.0,3514.9,0.025]
["bitfinex","ETHUSD",1733236470161,1.6229,3516.0,3512.8,2.84671]
["bitfinex","ETHUSD",1733236470328,1.6229,3516.0,3512.6,2.84685]
["bitfinex","ETHUSD",1733236470533,0.1,3515.8,3512.9,0.5647107]
["bitfinex","ETHUSD",1733236470739,0.05,3515.4,3513.4,2.84616]
["bitfinex","ETHUSD",1733236470899,1.6229,3516.0,3512.1,2.84729]
["bitfinex","ETHUSD",1733236470900,0.05,3514.9,3512.1,2.84729]
["bitfinex","ETHUSD",1733236471088,4.6229,3516.0,3512.1,2.84729]
["bitfinex","ETHUSD",1733236471089,0.05,3515.2,3513.2,2.8464]
["bitfinex","ETHUSD",1733236471326,1.6229,3516.0,3514.0,2.84568]
["bitfinex","ETHUSD",1733236471592,0.05,3515.5,3512.5,5.56558823]
["bitfinex","ETHUSD",1733236471792,0.05,3515.4,3513.1,2.84647]
["bitfinex","ETHUSD",1733236472132,0.05,3514.8,3513.2,2.84636]
["bitfinex","ETHUSD",1733236472319,0.05,3514.5,3512.2,0.28504819]
["bitfinex","ETHUSD",1733236472519,0.05,3514.9,3513.1,2.84641]
["bitfinex","ETHUSD",1733236472704,1.6229,3516.0,3512.5,5.56558823]
["bitfinex","ETHUSD",1733236472705,0.05,3515.2,3512.5,5.56558823]
["bitfinex","ETHUSD",1733236472905,0.05,3515.4,3512.3,5.56558823]
["bitfinex","ETHUSD",1733236473119,0.05,3514.9,3513.7,2.84599]
["bitfinex","ETHUSD",1733236473333,1.6229,3516.0,3512.3,5.56558823]
["bitfinex","ETHUSD",1733236473334,0.05,3515.8,3514.2,2.84557]
["bitfinex","ETHUSD",1733236473641,1.6229,3516.0,3514.4,2.84543]
["bitfinex","ETHUSD",1733236473834,1.6229,3516.0,3514.3,0.284557]
["bitfinex","ETHUSD",1733236473835,0.05,3517.5,3515.2,5.56558823]
["bitfinex","ETHUSD",1733236474072,0.01413691,3519.4,3515.9,5.56558823]
["bitfinex","ETHUSD",1733236474073,0.05,3518.6,3515.9,5.56558823]
["bitfinex","ETHUSD",1733236474287,0.05,3518.8,3517.4,2.84296]
["bitfinex","ETHUSD",1733236474443,0.05,3518.8,3517.5,0.5]
["bitfinex","ETHUSD",1733236474630,0.05,3518.6,3517.5,0.5]
["bitfinex","ETHUSD",1733236474830,0.05,3518.4,3517.2,2.8431]
["bitfinex","ETHUSD",1733236475030,0.05,3518.1,3516.1,8.40956823]
["bitfinex","ETHUSD",1733236475273,0.05,3518.5,3516.1,5.56558823]
["bitfinex","ETHUSD",1733236475436,0.05,3518.5,3516.4,2.84374]
["bitfinex","ETHUSD",1733236475631,0.05,3517.9,3516.0,2.84407]
["bitfinex","ETHUSD",1733236475838,0.05,3517.7,3515.3,2.8447]
["bitfinex","ETHUSD",1733236476077,0.05,3518.3,3516.0,2.84414]
["bitfinex","ETHUSD",1733236476239,0.05,3518.1,3515.4,0.84102882]
["bitfinex","ETHUSD",1733236476449,0.05,3517.9,3516.0,3.39409]
["bitfinex","ETHUSD",1733236476663,0.05,3517.9,3516.1,2.844]
["bitfinex","ETHUSD",1733236476833,0.05,3517.9,3516.3,0.55]
["bitfinex","ETHUSD",1733236477039,1.5943,3519.6,3515.4,3.68558882]
["bitfinex","ETHUSD",1733236477040,0.05,3518.0,3516.7,0.55]
["bitfinex","ETHUSD",1733236477360,0.05,3517.5,3516.5,0.55]
["bitfinex","ETHUSD",1733236477546,0.05,3517.1,3514.5,7.14598823]
["bitfinex","ETHUSD",1733236477744,1.5273,3518.2,3514.5,7.14598823]
["bitfinex","ETHUSD",1733236477745,0.05,3516.9,3515.2,2.84472]
["bitfinex","ETHUSD",1733236477945,0.05,3516.7,3515.3,2.84463]
["bitfinex","ETHUSD",1733236478140,0.05,3516.9,3515.4,0.284463]
["bitfinex","ETHUSD",1733236478350,0.05,3516.8,3514.6,2.84527]
["bitfinex","ETHUSD",1733236478545,0.05,3516.7,3514.5,7.14598823]
["bitfinex","ETHUSD",1733236478804,0.05,3516.2,3514.6,2.84527]
["bitfinex","ETHUSD",1733236478934,0.05,3515.1,3513.9,2.84577]
["bitfinex","ETHUSD",1733236479131,0.05,3515.1,3513.4,1.6395]
["bitfinex","ETHUSD",1733236479132,0.05,3515.5,3513.1,8.41204823]
["bitfinex","ETHUSD",1733236479335,0.05,3515.5,3512.0,0.00319186]
["bitfinex","ETHUSD",1733236479336,1.5551,3514.1,3512.0,0.00319186]
["bitfinex","ETHUSD",1733236480179,1.5551,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1733236480350,1.5551,3514.1,3512.3,2.84707]
["bitfinex","ETHUSD",1733236480551,1.5551,3514.1,3513.2,2.84637]
["bitfinex","ETHUSD",1733236480735,0.05,3513.9,3512.0,0.00319186]
["bitfinex","ETHUSD",1733236480936,0.05,3513.1,3512.0,0.00319186]
["bitfinex","ETHUSD",1733236481135,0.05,3513.5,3512.0,0.00319186]
["bitfinex","ETHUSD",1733236481348,0.05,3512.5,3512.0,0.00319186]
["bitfinex","ETHUSD",1733236482191,0.05,3512.5,3511.5,0.025]
["bitfinex","ETHUSD",1733236482192,0.05,3512.2,3511.5,0.025]
["bitfinex","ETHUSD",1733236482353,0.00121,3512.5,3511.5,0.025]
["bitfinex","ETHUSD",1733236482552,0.00121,3512.5,3510.7,5.18625923]
["bitfinex","ETHUSD",1733236482754,0.00739,3512.5,3510.9,2.84827]
["bitfinex","ETHUSD",1733236482991,0.00739,3512.5,3510.8,0.53974239]
["bitfinex","ETHUSD",1733236482992,0.0086,3512.5,3510.8,0.53974239]
["bitfinex","ETHUSD",1733236483147,0.0086,3512.5,3511.3,2.84791]
["bitfinex","ETHUSD",1733236483341,0.05,3511.7,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236483586,0.05,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236483746,0.05,3511.4,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236483949,0.0586,3511.4,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236484489,0.0086,3511.4,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236485154,0.0586,3511.4,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236485348,0.0086,3511.4,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236485548,0.05,3511.3,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236485781,0.0586,3511.3,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236485979,0.05,3511.0,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236486284,0.00739,3511.0,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236487346,0.05,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236487542,0.00121,3511.9,3510.7,5.56558823]
["bitfinex","ETHUSD",1733236487747,0.00121,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1733236487968,0.00121,3511.9,3510.7,8.41398823]
["bitfinex","ETHUSD",1733236488169,0.00121,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1733236488385,0.00121,3511.9,3510.7,4.51428823]
["bitfinex","ETHUSD",1733236488386,0.00121,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1733236488550,0.00121,3511.9,3511.8,3.132294]
["bitfinex","ETHUSD",1733236488747,0.00121,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1733236489213,4.36116,3513.3,3510.8,2.84835]
["bitfinex","ETHUSD",1733236489347,2.8457,3514.1,3511.1,2.84805]
["bitfinex","ETHUSD",1733236489687,2.8457,3514.1,3510.7,8.41398823]
["bitfinex","ETHUSD",1733236489688,1.6076,3514.3,3510.7,5.56558823]
["bitfinex","ETHUSD",1733236489901,0.56762268,3513.7,3510.7,5.56558823]
["bitfinex","ETHUSD",1733236490054,2.8462,3513.5,3510.8,0.57767529]
["bitfinex","ETHUSD",1733236490256,1.6076,3513.6,3510.8,0.57767529]
["bitfinex","ETHUSD",1733236490567,0.0370087,3512.1,3510.9,2.84821]
["bitfinex","ETHUSD",1733236490778,0.0370087,3512.1,3510.6,3.0596647]
["bitfinex","ETHUSD",1733236490779,1.6076,3512.0,3510.6,3.0596647]
["bitfinex","ETHUSD",1733236490982,1.6076,3512.0,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236491293,3.0,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236491496,2.84749,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236491678,3.0,3511.7,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236491849,3.0,3511.5,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236492049,2.84773,3511.6,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236492050,3.29672987,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236492299,0.44920987,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236492595,0.57635095,3511.7,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236493174,1.6076,3512.0,3511.0,2.84814]
["bitfinex","ETHUSD",1733236493476,1.6076,3512.0,3511.3,2.84791]
["bitfinex","ETHUSD",1733236493680,1.6076,3512.0,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236493824,1.6076,3512.0,3510.7,0.55]
["bitfinex","ETHUSD",1733236494270,1.6076,3512.0,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236494437,0.25087479,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236494639,3.0,3511.8,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236494958,2.84748,3511.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236494959,0.58367878,3510.9,3510.6,0.2111647]
["bitfinex","ETHUSD",1733236495124,0.58367878,3510.9,3510.0,1.310448]
["bitfinex","ETHUSD",1733236495125,1.5989,3510.9,3510.0,1.310448]
["bitfinex","ETHUSD",1733236495922,3.0,3510.3,3510.0,1.310448]
["bitfinex","ETHUSD",1733236496166,3.0,3510.1,3510.0,1.310448]
["bitfinex","ETHUSD",1733236496336,2.84835,3510.8,3510.0,1.310448]
["bitfinex","ETHUSD",1733236496563,3.0,3509.9,3508.0,3.570809]
["bitfinex","ETHUSD",1733236497285,0.1,3510.8,3508.3,2.85038]
["bitfinex","ETHUSD",1733236497286,2.84836,3510.8,3508.3,2.85038]
["bitfinex","ETHUSD",1733236497432,3.0,3511.3,3508.8,5.56558823]
["bitfinex","ETHUSD",1733236497433,0.2521654,3510.7,3508.8,5.56558823]
["bitfinex","ETHUSD",1733236497784,0.2521654,3510.7,3508.4,0.84159682]
["bitfinex","ETHUSD",1733236497785,1.5989,3510.9,3509.4,5.56558823]
["bitfinex","ETHUSD",1733236497927,1.5989,3510.9,3508.1,5.56558823]
["bitfinex","ETHUSD",1733236498129,1.5989,3510.9,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236498335,1.6016,3510.6,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236498566,2.84893,3510.1,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236498770,0.445007,3510.5,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236498969,2.8492,3509.8,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236499143,3.0,3508.9,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236499477,3.0,3509.5,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236499630,1.5667,3509.3,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236499837,3.0,3509.0,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236500054,2.84974,3509.1,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236500055,3.0,3509.1,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236500240,1.5667,3509.3,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236501195,0.42034013,3510.6,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236501196,1.6456,3510.6,3508.1,0.0538843]
["bitfinex","ETHUSD",1733236501794,1.6456,3510.6,3508.2,0.55]
["bitfinex","ETHUSD",1733236501932,1.81016,3510.6,3508.2,0.55]
["bitfinex","ETHUSD",1733236502128,1.6456,3510.6,3508.2,0.55]
["bitfinex","ETHUSD",1733236502376,1.6456,3510.6,3508.3,0.55]
["bitfinex","ETHUSD",1733236502528,4.49411,3510.6,3508.2,0.0538843]
["bitfinex","ETHUSD",1733236502733,2.84925,3509.7,3507.9,0.64614219]
["bitfinex","ETHUSD",1733236502966,2.8488,3510.3,3507.9,0.64614219]
["bitfinex","ETHUSD",1733236503169,0.53677324,3510.2,3507.9,0.64614219]
["bitfinex","ETHUSD",1733236503385,3.0,3510.2,3507.9,0.61673146]
["bitfinex","ETHUSD",1733236503542,0.1,3510.0,3507.9,0.61673146]
["bitfinex","ETHUSD",1733236503745,3.0,3510.0,3507.9,0.61673146]
["bitfinex","ETHUSD",1733236504033,0.0370087,3508.5,3507.9,0.61673146]
["bitfinex","ETHUSD",1733236504844,0.0370087,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1733236505246,0.07944459,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1733236505435,4.59e-06,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1733236505630,1.141323,3509.9,3508.0,0.55]
["bitfinex","ETHUSD",1733236505631,1.141323,3509.9,3508.4,5.56558823]
["bitfinex","ETHUSD",1733236505871,1.141323,3509.9,3508.6,0.55]
["bitfinex","ETHUSD",1733236506081,1.141323,3509.9,3508.8,0.55]
["bitfinex","ETHUSD",1733236506649,1.141323,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1733236506844,1.564,3512.2,3509.2,0.55]
["bitfinex","ETHUSD",1733236507182,1.141257,3511.6,3509.9,1.5748]
["bitfinex","ETHUSD",1733236507476,1.141257,3511.6,3510.0,0.71403882]
["bitfinex","ETHUSD",1733236507647,0.29081713,3512.1,3511.2,5.56558823]
["bitfinex","ETHUSD",1733236507873,10.56558823,3514.8,3511.3,1.5115]
["bitfinex","ETHUSD",1733236507874,0.25415308,3514.3,3511.3,1.5115]
["bitfinex","ETHUSD",1733236508070,0.5443678,3514.7,3511.3,1.5115]
["bitfinex","ETHUSD",1733236508286,1.140586,3514.2,3512.0,2.0615]
["bitfinex","ETHUSD",1733236508492,1.140586,3514.2,3512.2,1.5115]
["bitfinex","ETHUSD",1733236508694,1.140586,3514.2,3512.6,5.56558823]
["bitfinex","ETHUSD",1733236508999,1.140586,3514.2,3513.4,1.574]
["bitfinex","ETHUSD",1733236509193,0.25415308,3515.9,3513.5,0.55]
["bitfinex","ETHUSD",1733236509400,0.25415308,3515.9,3513.4,1.574]
["bitfinex","ETHUSD",1733236509401,1.140348,3515.6,3513.4,1.574]
["bitfinex","ETHUSD",1733236509577,1.140348,3515.6,3513.5,0.55655882]
["bitfinex","ETHUSD",1733236509773,1.140348,3515.6,3513.6,0.55]
["bitfinex","ETHUSD",1733236509981,0.25415308,3516.8,3513.7,1.574]
["bitfinex","ETHUSD",1733236510173,0.29028146,3517.1,3513.8,0.55]
["bitfinex","ETHUSD",1733236510490,0.29028146,3517.1,3514.1,0.55]
["bitfinex","ETHUSD",1733236510798,1.139692,3517.1,3514.3,0.55]
["bitfinex","ETHUSD",1733236511217,1.07296025,3517.5,3514.3,0.55]
["bitfinex","ETHUSD",1733236511501,2.17706401,3517.6,3514.3,0.55]
["bitfinex","ETHUSD",1733236512611,5.56558823,3517.3,3514.2,1.574]
["bitfinex","ETHUSD",1733236512762,5.56558823,3516.6,3514.2,1.574]
["bitfinex","ETHUSD",1733236512969,5.56558823,3515.9,3512.5,1.5726]
["bitfinex","ETHUSD",1733236513213,0.56813423,3515.3,3512.5,1.5726]
["bitfinex","ETHUSD",1733236513513,0.55655882,3516.5,3512.5,1.5726]
["bitfinex","ETHUSD",1733236513514,0.02847473,3514.2,3512.5,1.5726]
["bitfinex","ETHUSD",1733236513727,3.02847473,3514.2,3511.4,1.5012]
["bitfinex","ETHUSD",1733236513884,0.02847473,3514.2,3511.4,1.5012]
["bitfinex","ETHUSD",1733236514212,0.02847473,3514.2,3511.5,0.15012]
["bitfinex","ETHUSD",1733236514413,0.02847473,3514.2,3511.8,1.5012]
["bitfinex","ETHUSD",1733236514595,0.02847473,3514.2,3511.8,7.16678823]
["bitfinex","ETHUSD",1733236514803,0.02847473,3514.2,3511.9,1.5012]
["bitfinex","ETHUSD",1733236515004,0.57206497,3515.9,3512.4,0.1]
["bitfinex","ETHUSD",1733236515313,0.57206497,3515.9,3511.9,1.5012]
["bitfinex","ETHUSD",1733236515314,5.56558823,3516.8,3513.1,0.1]
["bitfinex","ETHUSD",1733236515465,1.6528,3517.9,3513.3,4.6268]
["bitfinex","ETHUSD",1733236515466,0.55655882,3516.7,3513.3,4.6268]
["bitfinex","ETHUSD",1733236515671,5.56558823,3517.6,3513.3,1.6268]
["bitfinex","ETHUSD",1733236515912,0.57086866,3517.0,3513.3,1.6268]
["bitfinex","ETHUSD",1733236516279,0.57086866,3517.0,3513.4,0.55]
["bitfinex","ETHUSD",1733236516498,4.49541,3517.9,3514.1,0.55]
["bitfinex","ETHUSD",1733236516699,0.02531384,3517.8,3514.7,1.5294]
["bitfinex","ETHUSD",1733236516868,0.16781138,3517.7,3514.8,1.25949882]
["bitfinex","ETHUSD",1733236517071,1.5717,3518.8,3516.0,5.56558823]
["bitfinex","ETHUSD",1733236517297,0.02531384,3518.3,3516.1,1.6504]
["bitfinex","ETHUSD",1733236517497,5.56558823,3519.9,3516.0,5.56558823]
["bitfinex","ETHUSD",1733236517498,1.59701384,3519.8,3516.2,0.55]
["bitfinex","ETHUSD",1733236517823,1.138962,3519.1,3516.8,1.5181]
["bitfinex","ETHUSD",1733236517975,0.02531384,3519.0,3516.8,1.5181]
["bitfinex","ETHUSD",1733236518173,5.56558823,3519.8,3516.8,1.5181]
["bitfinex","ETHUSD",1733236518468,1.613,3519.6,3516.8,1.5181]
["bitfinex","ETHUSD",1733236518674,0.02531384,3519.5,3516.8,1.5181]
["bitfinex","ETHUSD",1733236518917,1.613,3519.6,3516.8,1.5181]
["bitfinex","ETHUSD",1733236519206,1.613,3519.6,3516.9,0.55]
["bitfinex","ETHUSD",1733236519413,0.37505741,3521.1,3517.2,0.55]
["bitfinex","ETHUSD",1733236519568,5.56558823,3521.2,3517.5,1.5631]
["bitfinex","ETHUSD",1733236519771,1.5711,3521.4,3517.6,0.55]
["bitfinex","ETHUSD",1733236519997,1.5711,3521.4,3518.4,0.55]
["bitfinex","ETHUSD",1733236520206,0.44483983,3522.1,3519.0,1.6431]
["bitfinex","ETHUSD",1733236520414,0.44483983,3522.1,3519.6,5.56558823]
["bitfinex","ETHUSD",1733236520719,0.44483983,3522.1,3520.6,0.55]
["bitfinex","ETHUSD",1733236521082,0.44483983,3522.1,3520.5,1.5269]
["bitfinex","ETHUSD",1733236521275,0.44483983,3522.1,3521.3,0.55]
["bitfinex","ETHUSD",1733236521473,1.60944038,3522.7,3521.3,0.55]
["bitfinex","ETHUSD",1733236521820,1.77038442,3522.7,3521.3,0.55]
["bitfinex","ETHUSD",1733236522185,1.77038442,3522.7,3521.2,1.5269]
["bitfinex","ETHUSD",1733236522493,1.60944038,3522.7,3521.3,0.55]
["bitfinex","ETHUSD",1733236523152,1.60944038,3522.7,3521.5,0.55]
["bitfinex","ETHUSD",1733236523668,2.14592051,3523.3,3521.9,0.55]
["bitfinex","ETHUSD",1733236523868,6.06539514,3524.7,3522.4,5.56558823]
["bitfinex","ETHUSD",1733236524036,0.5144704,3524.7,3522.6,1.5954]
["bitfinex","ETHUSD",1733236524243,0.2307544,3524.7,3522.7,0.55]
["bitfinex","ETHUSD",1733236524644,0.2307544,3524.7,3522.8,1.5764]
["bitfinex","ETHUSD",1733236524829,0.2307544,3524.7,3522.9,0.55]
["bitfinex","ETHUSD",1733236525451,0.2307544,3524.7,3522.7,2.0609]
["bitfinex","ETHUSD",1733236525632,0.2307544,3524.7,3523.1,6.11558823]
["bitfinex","ETHUSD",1733236525831,0.2307544,3524.7,3523.4,0.55]
["bitfinex","ETHUSD",1733236526132,5.56558823,3527.3,3524.0,0.55]
["bitfinex","ETHUSD",1733236526332,1.56,3527.5,3524.0,0.55]
["bitfinex","ETHUSD",1733236526546,1.56,3527.5,3524.8,0.55]
["bitfinex","ETHUSD",1733236526748,1.56,3527.5,3524.9,1.6249]
["bitfinex","ETHUSD",1733236527034,1.56,3527.5,3524.7,10.0]
["bitfinex","ETHUSD",1733236527035,0.156,3527.4,3525.1,1.6117]
["bitfinex","ETHUSD",1733236527247,2.83392,3528.7,3525.2,0.55]
["bitfinex","ETHUSD",1733236527449,5.56558823,3528.1,3525.2,0.55]
["bitfinex","ETHUSD",1733236528185,5.56558823,3528.6,3525.1,1.6117]
["bitfinex","ETHUSD",1733236528340,5.56558823,3527.9,3525.2,0.55]
["bitfinex","ETHUSD",1733236528541,0.57714559,3528.3,3525.2,0.55]
["bitfinex","ETHUSD",1733236528785,5.56558823,3528.6,3525.2,0.76617]
["bitfinex","ETHUSD",1733236528937,5.56558823,3528.6,3525.3,1.6384]
["bitfinex","ETHUSD",1733236529139,5.56558823,3528.6,3525.4,0.55]
["bitfinex","ETHUSD",1733236529884,6.14625924,3528.6,3525.4,0.55]
["bitfinex","ETHUSD",1733236530550,1.6486,3529.6,3525.4,0.55]
["bitfinex","ETHUSD",1733236530551,5.56558823,3529.3,3525.4,0.55]
["bitfinex","ETHUSD",1733236530857,0.57947692,3529.1,3526.1,0.55]
["bitfinex","ETHUSD",1733236531057,0.57947692,3529.1,3526.0,10.0]
["bitfinex","ETHUSD",1733236531360,0.55655882,3529.2,3526.1,0.55]
["bitfinex","ETHUSD",1733236531603,0.55655882,3529.2,3526.0,10.0]
["bitfinex","ETHUSD",1733236531895,0.55655882,3529.2,3526.2,1.5097]
["bitfinex","ETHUSD",1733236532196,0.61221471,3529.1,3526.3,0.7522991]
["bitfinex","ETHUSD",1733236532394,0.03147161,3529.1,3526.6,5.56558823]
["bitfinex","ETHUSD",1733236532689,1.6486,3529.6,3526.7,1.5328]
["bitfinex","ETHUSD",1733236532916,0.2307544,3530.0,3526.7,1.5328]
["bitfinex","ETHUSD",1733236533048,0.2307544,3530.0,3526.8,1.5163]
["bitfinex","ETHUSD",1733236533248,1.5837,3528.7,3526.0,10.2]
["bitfinex","ETHUSD",1733236533489,7.14928823,3529.5,3526.2,0.55]
["bitfinex","ETHUSD",1733236533689,7.14928823,3529.5,3526.1,2.7363]
["bitfinex","ETHUSD",1733236533690,0.02984055,3528.6,3526.3,1.5163]
["bitfinex","ETHUSD",1733236533988,5.56558823,3529.5,3526.3,1.5163]
["bitfinex","ETHUSD",1733236534288,0.03055906,3529.4,3526.3,1.5163]
["bitfinex","ETHUSD",1733236534589,0.03055906,3529.4,3526.3,5.56558823]
["bitfinex","ETHUSD",1733236534890,0.2307544,3530.0,3528.1,1.661]
["bitfinex","ETHUSD",1733236535556,0.2307544,3530.0,3528.2,0.55]
["bitfinex","ETHUSD",1733236535897,0.2307544,3530.0,3528.4,0.55]
["bitfinex","ETHUSD",1733236536705,0.2307544,3530.0,3528.3,1.5923]
["bitfinex","ETHUSD",1733236537507,3.0,3529.4,3528.0,10.0]
["bitfinex","ETHUSD",1733236537790,0.8869907,3529.3,3528.0,10.0]
["bitfinex","ETHUSD",1733236538210,3.0,3528.7,3528.0,10.0]
["bitfinex","ETHUSD",1733236538414,0.02980638,3528.6,3528.0,10.0]
["bitfinex","ETHUSD",1733236538607,0.85655882,3529.3,3528.0,10.0]
["bitfinex","ETHUSD",1733236538811,0.02977752,3529.2,3528.1,1.134497]
["bitfinex","ETHUSD",1733236538999,0.2307544,3530.0,3528.2,1.5733]
["bitfinex","ETHUSD",1733236539752,5.56558823,3529.4,3528.1,1.134497]
["bitfinex","ETHUSD",1733236539904,5.56558823,3528.7,3528.0,10.0]
["bitfinex","ETHUSD",1733236540237,0.02970489,3528.6,3528.0,10.0]
["bitfinex","ETHUSD",1733236540405,0.02970489,3528.6,3528.1,1.5]
["bitfinex","ETHUSD",1733236540595,3.0,3529.3,3528.0,10.0]
["bitfinex","ETHUSD",1733236540796,0.88574552,3529.2,3528.0,10.0]
["bitfinex","ETHUSD",1733236540996,3.0,3528.5,3528.0,10.0]
["bitfinex","ETHUSD",1733236541234,0.05310714,3528.4,3528.0,9.6811933]
["bitfinex","ETHUSD",1733236541404,0.05310714,3528.4,3527.4,1.135083]
["bitfinex","ETHUSD",1733236541627,8.56558823,3527.5,3527.4,1.135083]
["bitfinex","ETHUSD",1733236541795,8.59370026,3527.5,3527.4,1.135083]
["bitfinex","ETHUSD",1733236541995,8.59370026,3527.5,3524.3,0.02835289]
["bitfinex","ETHUSD",1733236541996,1.6326,3527.3,3524.3,0.02835289]
["bitfinex","ETHUSD",1733236542247,3.0,3526.2,3526.0,1.135334]
["bitfinex","ETHUSD",1733236542544,5.56558823,3526.9,3526.0,1.135334]
["bitfinex","ETHUSD",1733236542697,0.02700267,3526.1,3526.0,1.135334]
["bitfinex","ETHUSD",1733236542898,0.56141764,3528.2,3526.0,2.677634]
["bitfinex","ETHUSD",1733236543105,0.77593239,3528.1,3526.1,0.02835496]
["bitfinex","ETHUSD",1733236543339,0.82833906,3528.1,3526.0,2.677634]
["bitfinex","ETHUSD",1733236543641,2.37363906,3528.1,3526.0,1.5423]
["bitfinex","ETHUSD",1733236543856,5.56558823,3527.6,3526.0,1.5423]
["bitfinex","ETHUSD",1733236544005,0.02531384,3527.5,3526.0,1.5423]
["bitfinex","ETHUSD",1733236544203,0.55909021,3527.4,3526.0,1.5423]
["bitfinex","ETHUSD",1733236544400,5.56558823,3526.9,3524.2,0.02835055]
["bitfinex","ETHUSD",1733236544645,5.56558823,3526.2,3525.0,1.13576]
["bitfinex","ETHUSD",1733236544799,0.55909021,3527.4,3525.0,1.13576]
["bitfinex","ETHUSD",1733236544800,5.56558823,3525.5,3525.0,1.13576]
["bitfinex","ETHUSD",1733236545004,0.02531384,3525.4,3523.0,1.5121]
["bitfinex","ETHUSD",1733236545203,0.55909021,3525.3,3523.1,0.02837782]
["bitfinex","ETHUSD",1733236545563,0.02531384,3526.0,3523.2,1.5121]
["bitfinex","ETHUSD",1733236545863,3.02531384,3526.8,3523.4,1.5121]
["bitfinex","ETHUSD",1733236546012,0.02531384,3526.8,3523.5,0.02836362]
["bitfinex","ETHUSD",1733236546209,0.02531384,3526.8,3523.6,1.5121]
["bitfinex","ETHUSD",1733236546414,0.02531384,3526.8,3523.1,6.70113523]
["bitfinex","ETHUSD",1733236546415,3.0,3526.9,3523.1,6.70113523]
["bitfinex","ETHUSD",1733236546610,3.0,3526.1,3523.2,0.01723967]
["bitfinex","ETHUSD",1733236546950,6.38555,3526.7,3523.8,0.56032096]
["bitfinex","ETHUSD",1733236546951,3.0,3526.7,3523.8,0.56032096]
["bitfinex","ETHUSD",1733236547115,0.0354633,3526.6,3523.9,0.01723113]
["bitfinex","ETHUSD",1733236547635,0.03545666,3526.7,3524.0,0.01723743]
["bitfinex","ETHUSD",1733236547853,0.55418792,3528.5,3524.8,5.56558823]
["bitfinex","ETHUSD",1733236548061,0.77502762,3528.4,3526.1,5.56558823]
["bitfinex","ETHUSD",1733236548278,0.2307544,3530.0,3524.9,1.12377065]
["bitfinex","ETHUSD",1733236548279,0.03543517,3529.4,3526.7,5.56558823]
["bitfinex","ETHUSD",1733236548560,0.2307544,3530.0,3527.3,5.56558823]
["bitfinex","ETHUSD",1733236548714,0.03542171,3529.9,3527.3,5.56558823]
["bitfinex","ETHUSD",1733236549167,0.2307544,3530.0,3526.2,3.0]
["bitfinex","ETHUSD",1733236549168,0.0354282,3529.8,3526.4,5.56558823]
["bitfinex","ETHUSD",1733236549375,0.0354282,3529.8,3526.9,1.5326]
["bitfinex","ETHUSD",1733236549660,0.03542598,3529.9,3527.1,1.5326]
["bitfinex","ETHUSD",1733236549866,0.2307544,3530.0,3527.1,1.5326]
["bitfinex","ETHUSD",1733236549867,0.2307544,3530.0,3527.2,2.0826]
["bitfinex","ETHUSD",1733236550030,0.2307544,3530.0,3527.3,1.5326]
["bitfinex","ETHUSD",1733236550227,2.83306,3529.8,3526.8,0.5556076]
["bitfinex","ETHUSD",1733236550467,5.56558823,3529.4,3526.1,1.5608]
["bitfinex","ETHUSD",1733236550666,0.55655882,3529.3,3526.3,1.5608]
["bitfinex","ETHUSD",1733236550818,5.29634263,3530.8,3527.1,0.1]
["bitfinex","ETHUSD",1733236551153,0.03541523,3530.7,3527.0,1.5608]
["bitfinex","ETHUSD",1733236551365,0.06202268,3530.7,3527.0,1.5608]
["bitfinex","ETHUSD",1733236551523,0.02660745,3530.7,3527.8,0.55]
["bitfinex","ETHUSD",1733236551855,0.03540877,3531.3,3528.5,1.6012]
["bitfinex","ETHUSD",1733236552016,2.83191,3531.2,3528.5,1.6012]
["bitfinex","ETHUSD",1733236552216,0.06220559,3531.1,3528.5,1.6012]
["bitfinex","ETHUSD",1733236553103,0.0354123,3531.1,3528.5,1.6012]
["bitfinex","ETHUSD",1733236553272,0.06216026,3531.0,3528.5,1.6012]
["bitfinex","ETHUSD",1733236553458,5.56558823,3531.3,3528.5,1.76132]
["bitfinex","ETHUSD",1733236553780,0.03541161,3531.2,3528.5,1.76132]
["bitfinex","ETHUSD",1733236554148,0.06198154,3531.2,3528.5,1.6012]
["bitfinex","ETHUSD",1733236554492,5.56558823,3529.5,3526.3,1.5782]
["bitfinex","ETHUSD",1733236554798,5.56558823,3528.9,3526.3,1.5782]
["bitfinex","ETHUSD",1733236555083,0.55,3528.7,3526.3,1.5782]
["bitfinex","ETHUSD",1733236555241,5.56558823,3528.9,3526.3,1.5782]
["bitfinex","ETHUSD",1733236555242,6.38409,3528.5,3526.3,1.5782]
["bitfinex","ETHUSD",1733236555443,0.67739461,3528.4,3526.3,1.5782]
["bitfinex","ETHUSD",1733236555653,5.56558823,3528.3,3526.3,1.5782]
["bitfinex","ETHUSD",1733236555856,3.03544216,3528.2,3526.3,1.5782]
["bitfinex","ETHUSD",1733236556050,4.633,3529.4,3526.3,1.5782]
["bitfinex","ETHUSD",1733236556351,0.03543358,3529.3,3526.3,1.5782]
["bitfinex","ETHUSD",1733236556777,0.03542949,3530.1,3526.3,1.5782]
["bitfinex","ETHUSD",1733236557083,2.83297,3529.9,3526.6,1.5982]
["bitfinex","ETHUSD",1733236557249,0.03542679,3529.8,3526.6,1.5982]
["bitfinex","ETHUSD",1733236557454,2.86847679,3529.8,3526.6,1.5982]
["bitfinex","ETHUSD",1733236557703,0.03542679,3529.8,3526.6,1.5982]
["bitfinex","ETHUSD",1733236557907,1.00987677,3530.0,3526.6,1.5982]
["bitfinex","ETHUSD",1733236557908,0.03542471,3529.9,3526.6,1.5982]
["bitfinex","ETHUSD",1733236558193,0.03542471,3529.9,3526.4,0.71437882]
["bitfinex","ETHUSD",1733236558194,0.30292239,3529.9,3526.9,5.56558823]
["bitfinex","ETHUSD",1733236558393,0.025177,3530.2,3527.1,1.6067]
["bitfinex","ETHUSD",1733236558579,0.025177,3530.2,3527.7,0.55]
["bitfinex","ETHUSD",1733236558754,0.025177,3530.2,3527.7,3.55]
["bitfinex","ETHUSD",1733236558956,0.025177,3530.2,3528.2,1.512]
["bitfinex","ETHUSD",1733236559156,0.025177,3530.2,3528.3,1.6632]
["bitfinex","ETHUSD",1733236560645,0.025177,3530.2,3528.5,1.5283]
["bitfinex","ETHUSD",1733236560994,0.025177,3530.2,3528.4,0.55]
["bitfinex","ETHUSD",1733236560995,0.025177,3530.2,3528.9,1.5283]
["bitfinex","ETHUSD",1733236561306,0.025177,3530.2,3528.8,6.1472282]
["bitfinex","ETHUSD",1733236561307,0.03540449,3532.8,3529.5,1.647]
["bitfinex","ETHUSD",1733236561763,1.5848,3532.7,3528.8,0.58163997]
["bitfinex","ETHUSD",1733236561978,2.83137,3531.9,3528.9,1.6594]
["bitfinex","ETHUSD",1733236562115,0.03541341,3531.8,3528.9,1.6594]
["bitfinex","ETHUSD",1733236562452,0.71857927,3532.6,3528.9,1.6594]
["bitfinex","ETHUSD",1733236562453,0.03541105,3532.4,3528.9,1.6594]
["bitfinex","ETHUSD",1733236562671,0.03541105,3532.4,3529.4,5.56558823]
["bitfinex","ETHUSD",1733236562953,0.03539902,3533.1,3529.5,1.6319]
["bitfinex","ETHUSD",1733236563143,0.03539902,3533.1,3529.4,5.56558823]
["bitfinex","ETHUSD",1733236563144,0.80314018,3533.1,3529.7,1.6319]
["bitfinex","ETHUSD",1733236563343,5.56558823,3532.7,3529.7,1.6319]
["bitfinex","ETHUSD",1733236563515,1.5782,3532.0,3529.7,1.6319]
["bitfinex","ETHUSD",1733236563716,0.03540628,3531.9,3529.7,1.6319]
["bitfinex","ETHUSD",1733236564015,5.56558823,3531.5,3529.7,1.6319]
["bitfinex","ETHUSD",1733236564212,6.72377046,3531.4,3528.4,1.5165]
["bitfinex","ETHUSD",1733236564421,3.0,3530.1,3528.4,1.5165]
["bitfinex","ETHUSD",1733236564667,2.8333,3529.5,3528.4,1.5165]
["bitfinex","ETHUSD",1733236564824,0.03542743,3529.4,3527.6,1.5165]
["bitfinex","ETHUSD",1733236565022,0.55,3529.3,3527.6,1.5165]
["bitfinex","ETHUSD",1733236565249,0.06342743,3529.4,3527.6,1.5165]
["bitfinex","ETHUSD",1733236565250,0.68010181,3529.2,3527.6,1.5165]
["bitfinex","ETHUSD",1733236565465,0.03543307,3529.2,3527.6,1.5165]
["bitfinex","ETHUSD",1733236565670,0.0354273,3529.3,3527.6,1.5165]
["bitfinex","ETHUSD",1733236565835,0.03542668,3529.2,3525.8,0.57559178]
["bitfinex","ETHUSD",1733236566161,5.56558823,3528.4,3524.3,5.56558823]
["bitfinex","ETHUSD",1733236566323,3.0,3527.3,3524.6,0.56827494]
["bitfinex","ETHUSD",1733236566518,3.0,3527.3,3523.6,5.56558823]
["bitfinex","ETHUSD",1733236566519,3.0,3527.6,3523.7,0.02836036]
["bitfinex","ETHUSD",1733236566762,0.028,3527.6,3524.9,5.56558823]
["bitfinex","ETHUSD",1733236566933,0.028,3527.6,3525.0,0.02835361]
["bitfinex","ETHUSD",1733236567134,2.86281,3527.6,3525.0,0.02835361]
["bitfinex","ETHUSD",1733236567346,0.55,3527.4,3524.2,0.02835175]
["bitfinex","ETHUSD",1733236567573,0.38022655,3527.3,3524.2,0.02835175]
["bitfinex","ETHUSD",1733236567756,0.06340595,3527.4,3524.2,0.02835175]
["bitfinex","ETHUSD",1733236567920,0.028,3527.4,3524.9,5.56558823]
["bitfinex","ETHUSD",1733236568151,0.028,3527.4,3525.6,5.56558823]
["bitfinex","ETHUSD",1733236568490,0.028,3527.4,3526.2,5.56558823]
["bitfinex","ETHUSD",1733236568796,0.028,3527.4,3526.4,1.6134]
["bitfinex","ETHUSD",1733236569371,0.028,3527.4,3526.4,1.77474]
["bitfinex","ETHUSD",1733236569687,0.028,3527.4,3526.5,0.02835015]
["bitfinex","ETHUSD",1733236569857,0.028,3527.4,3525.6,1.5412]
["bitfinex","ETHUSD",1733236570253,0.03540595,3527.3,3525.6,1.5412]
["bitfinex","ETHUSD",1733236570594,0.028,3527.4,3525.6,1.5412]
["bitfinex","ETHUSD",1733236571097,0.55,3526.8,3524.2,1.5412]
["bitfinex","ETHUSD",1733236571255,0.03540595,3526.7,3524.4,1.5412]
["bitfinex","ETHUSD",1733236571455,0.028,3526.8,3524.5,0.0283647]
["bitfinex","ETHUSD",1733236571659,0.028,3526.8,3524.6,1.5412]
["bitfinex","ETHUSD",1733236571902,0.028,3526.8,3524.7,0.02835989]
["bitfinex","ETHUSD",1733236572100,0.028,3526.8,3524.6,1.5412]
["bitfinex","ETHUSD",1733236572511,0.028,3526.8,3524.6,1.74193235]
["bitfinex","ETHUSD",1733236573013,0.028,3526.8,3524.6,1.71356804]
["bitfinex","ETHUSD",1733236573311,0.028,3526.8,3524.7,0.02836207]
["bitfinex","ETHUSD",1733236573819,0.028,3526.8,3524.6,1.5412]
["bitfinex","ETHUSD",1733236574113,2.83552,3526.7,3524.6,1.5412]
["bitfinex","ETHUSD",1733236574275,0.55,3526.5,3524.6,1.5412]
["bitfinex","ETHUSD",1733236574474,0.03540595,3526.4,3524.6,1.5412]
["bitfinex","ETHUSD",1733236574814,2.83624,3525.8,3524.6,1.5412]
["bitfinex","ETHUSD",1733236575021,0.03540595,3525.7,3523.8,1.5379]
["bitfinex","ETHUSD",1733236575169,0.55,3525.6,3523.8,1.5379]
["bitfinex","ETHUSD",1733236575515,0.06340595,3525.7,3523.8,1.5379]
["bitfinex","ETHUSD",1733236575516,0.028,3525.7,3523.9,0.02837299]
["bitfinex","ETHUSD",1733236576006,0.03540595,3526.8,3524.6,1.5379]
["bitfinex","ETHUSD",1733236576182,0.03540595,3527.7,3524.8,1.5379]
["bitfinex","ETHUSD",1733236576385,0.03540595,3527.7,3524.9,1.5662554]
["bitfinex","ETHUSD",1733236576698,0.03540595,3527.7,3525.4,1.5379]
["bitfinex","ETHUSD",1733236576884,0.03540595,3528.4,3525.5,1.03870125]
["bitfinex","ETHUSD",1733236577270,0.03540595,3528.4,3525.5,0.02835293]
["bitfinex","ETHUSD",1733236577476,1.533,3528.5,3525.6,1.5379]
["bitfinex","ETHUSD",1733236577717,0.03540595,3528.8,3526.0,3.0]
["bitfinex","ETHUSD",1733236578028,0.03540595,3528.8,3525.7,0.02835029]
["bitfinex","ETHUSD",1733236578029,0.02836597,3528.8,3526.7,3.0]
["bitfinex","ETHUSD",1733236578190,0.02836597,3528.8,3526.8,1.62034182]
["bitfinex","ETHUSD",1733236578371,0.02836597,3528.8,3526.9,1.01859301]
["bitfinex","ETHUSD",1733236578577,0.02836597,3528.8,3527.1,1.592]
["bitfinex","ETHUSD",1733236579000,0.02836597,3528.8,3527.2,0.02834364]
["bitfinex","ETHUSD",1733236579224,0.06377192,3528.8,3527.1,1.592]
["bitfinex","ETHUSD",1733236579374,0.06377192,3528.8,3527.1,1.5775344]
["bitfinex","ETHUSD",1733236579574,0.79333223,3528.8,3527.1,1.5775344]
["bitfinex","ETHUSD",1733236579779,1.5303,3528.5,3525.4,0.02834626]
["bitfinex","ETHUSD",1733236580000,0.03540595,3528.4,3525.9,5.56558823]
["bitfinex","ETHUSD",1733236580204,0.02836597,3528.5,3526.0,0.02835332]
["bitfinex","ETHUSD",1733236580828,3.0,3528.7,3526.1,1.6568]
["bitfinex","ETHUSD",1733236580979,0.77010486,3528.6,3526.1,1.6568]
["bitfinex","ETHUSD",1733236581179,1.51316906,3528.9,3526.1,1.68515185]
["bitfinex","ETHUSD",1733236581404,0.03540595,3528.8,3526.1,1.68515185]
["bitfinex","ETHUSD",1733236581721,0.55,3528.3,3526.1,1.6568]
["bitfinex","ETHUSD",1733236581875,0.03540595,3528.3,3526.1,1.6568]
["bitfinex","ETHUSD",1733236582083,4.51316906,3528.9,3526.1,1.6568]
["bitfinex","ETHUSD",1733236582084,0.58540595,3528.8,3526.1,1.6568]
["bitfinex","ETHUSD",1733236582279,2.83462,3527.9,3526.1,1.6568]
["bitfinex","ETHUSD",1733236582619,1.34979032,3528.7,3524.6,1.5752]
["bitfinex","ETHUSD",1733236582620,5.56558823,3527.6,3524.6,1.5752]
["bitfinex","ETHUSD",1733236582825,2.83545,3526.8,3524.6,1.5752]
["bitfinex","ETHUSD",1733236583026,0.03540595,3526.7,3524.6,1.5752]
["bitfinex","ETHUSD",1733236583516,3.38518,3527.2,3524.6,1.5752]
["bitfinex","ETHUSD",1733236583722,1.6408,3526.7,3524.6,1.5752]
["bitfinex","ETHUSD",1733236583879,2.21803394,3527.4,3524.6,1.5752]
["bitfinex","ETHUSD",1733236584073,0.55,3527.2,3524.7,0.0265532]
["bitfinex","ETHUSD",1733236584374,3.0,3527.0,3524.6,1.5752]
["bitfinex","ETHUSD",1733236584591,0.02836597,3527.2,3524.6,1.5752]
["bitfinex","ETHUSD",1733236584592,0.03545378,3526.9,3524.6,1.5752]
["bitfinex","ETHUSD",1733236584792,0.02836597,3527.2,3524.8,1.6099]
["bitfinex","ETHUSD",1733236584995,3.0,3526.7,3524.8,1.6099]
["bitfinex","ETHUSD",1733236585200,2.83608,3526.0,3524.8,1.6099]
["bitfinex","ETHUSD",1733236585422,3.0,3525.5,3523.9,1.5142]
["bitfinex","ETHUSD",1733236585619,2.90978325,3525.7,3523.9,1.5142]
["bitfinex","ETHUSD",1733236585913,2.90978325,3525.7,3522.1,0.0283688]
["bitfinex","ETHUSD",1733236585914,5.5939542,3525.5,3522.9,1.5142]
["bitfinex","ETHUSD",1733236586123,0.57836597,3525.5,3522.9,1.5142]
["bitfinex","ETHUSD",1733236586276,0.57836597,3525.5,3523.1,0.0283801]
["bitfinex","ETHUSD",1733236586619,0.02836597,3525.5,3523.1,1.61947446]
["bitfinex","ETHUSD",1733236587070,0.02836597,3525.5,3523.7,0.57243159]
["bitfinex","ETHUSD",1733236587226,0.02836597,3525.5,3523.8,5.59395089]
["bitfinex","ETHUSD",1733236587423,0.02836597,3525.5,3522.3,0.11135115]
["bitfinex","ETHUSD",1733236587646,0.02836597,3525.5,3522.4,5.56558823]
["bitfinex","ETHUSD",1733236587834,0.02836597,3525.5,3522.5,0.02837016]
["bitfinex","ETHUSD",1733236588035,2.83744,3524.4,3522.4,0.2846]
["bitfinex","ETHUSD",1733236588269,5.56558823,3524.2,3522.4,0.2846]
["bitfinex","ETHUSD",1733236588564,3.59251872,3524.1,3522.4,0.2846]
["bitfinex","ETHUSD",1733236588768,0.55,3524.0,3520.9,0.0283878]
["bitfinex","ETHUSD",1733236588955,0.57836597,3524.0,3520.3,5.56558823]
["bitfinex","ETHUSD",1733236589262,5.56558823,3523.2,3520.9,0.566523]
["bitfinex","ETHUSD",1733236589419,5.5939542,3523.2,3521.0,0.02838663]
["bitfinex","ETHUSD",1733236589625,0.02836597,3523.2,3521.0,0.02838663]
["bitfinex","ETHUSD",1733236590695,0.02836597,3523.2,3521.1,1.5334908]
["bitfinex","ETHUSD",1733236590821,0.02836597,3523.2,3521.2,1.71510138]
["bitfinex","ETHUSD",1733236591021,0.02836597,3523.2,3521.4,1.5051]
["bitfinex","ETHUSD",1733236591222,2.20135757,3526.7,3522.3,0.435]
["bitfinex","ETHUSD",1733236591223,0.03011209,3525.7,3522.3,0.435]
["bitfinex","ETHUSD",1733236591574,0.29267343,3526.0,3522.8,5.56558823]
["bitfinex","ETHUSD",1733236591729,0.29267343,3526.0,3523.0,0.55]
["bitfinex","ETHUSD",1733236592076,0.29267343,3526.0,3523.7,0.55]
["bitfinex","ETHUSD",1733236592370,0.29267343,3526.0,3524.0,0.55]
["bitfinex","ETHUSD",1733236592551,0.29267343,3526.0,3523.9,1.5865]
["bitfinex","ETHUSD",1733236592552,1.66624292,3526.7,3524.8,0.9566]
["bitfinex","ETHUSD",1733236592751,1.66624292,3526.7,3525.2,0.55]
["bitfinex","ETHUSD",1733236592954,1.66624292,3526.7,3525.4,0.4066]
["bitfinex","ETHUSD",1733236593153,1.69460889,3526.7,3525.6,0.4066]
["bitfinex","ETHUSD",1733236593761,1.69460889,3526.7,3525.2,0.55]
["bitfinex","ETHUSD",1733236593762,1.69460889,3526.7,3525.8,0.4066]
["bitfinex","ETHUSD",1733236594484,1.69460889,3526.7,3525.9,0.02835366]
["bitfinex","ETHUSD",1733236594690,1.69460889,3526.7,3526.0,1.5044]
["bitfinex","ETHUSD",1733236594854,0.02800889,3526.7,3526.3,0.4066]
["bitfinex","ETHUSD",1733236595055,5.56558823,3529.6,3526.4,0.02835002]
["bitfinex","ETHUSD",1733236595365,5.56558823,3530.8,3526.6,3.55]
["bitfinex","ETHUSD",1733236595563,8.15247662,3531.0,3527.3,0.55]
["bitfinex","ETHUSD",1733236595880,8.15247662,3531.0,3527.4,0.02833734]
["bitfinex","ETHUSD",1733236596190,5.56558823,3530.8,3527.5,0.02833283]
["bitfinex","ETHUSD",1733236596391,1.5586,3530.0,3527.5,0.02833283]
["bitfinex","ETHUSD",1733236596597,2.86312209,3529.9,3525.7,3.02834286]
["bitfinex","ETHUSD",1733236596890,2.86312209,3529.9,3521.2,13.0]
["bitfinex","ETHUSD",1733236596891,5.56558823,3528.6,3524.9,5.56558823]
["bitfinex","ETHUSD",1733236597056,0.03011209,3528.5,3525.5,0.57856242]
["bitfinex","ETHUSD",1733236597383,0.55957003,3528.4,3524.3,0.02835016]
["bitfinex","ETHUSD",1733236597583,0.55,3527.7,3524.3,0.02835016]
["bitfinex","ETHUSD",1733236597886,4.6078,3527.8,3524.3,0.02835016]
["bitfinex","ETHUSD",1733236597887,5.56558823,3527.1,3524.3,0.02835016]
["bitfinex","ETHUSD",1733236598240,1.6147,3528.3,3524.4,0.55970731]
["bitfinex","ETHUSD",1733236598399,0.0032,3528.4,3524.5,5.59394093]
["bitfinex","ETHUSD",1733236598549,0.0032,3528.4,3525.3,5.56558823]
["bitfinex","ETHUSD",1733236598748,0.0032,3528.4,3526.0,6.12728233]
["bitfinex","ETHUSD",1733236599058,0.0032,3528.4,3526.1,3.02834186]
["bitfinex","ETHUSD",1733236599248,0.0032,3528.4,3526.6,0.55630139]
["bitfinex","ETHUSD",1733236599460,0.0032,3528.4,3526.7,0.02834387]
["bitfinex","ETHUSD",1733236600613,0.0032,3528.4,3527.4,5.56558823]
["bitfinex","ETHUSD",1733236600907,0.0032,3528.4,3527.7,0.55885583]
["bitfinex","ETHUSD",1733236601091,1.5691,3530.8,3527.8,0.02833011]
["bitfinex","ETHUSD",1733236601267,1.5691,3531.6,3528.1,3.0]
["bitfinex","ETHUSD",1733236601463,1.59921209,3531.6,3528.2,0.57832406]
["bitfinex","ETHUSD",1733236601663,0.03011209,3531.6,3528.9,0.57724784]
["bitfinex","ETHUSD",1733236601861,0.03011209,3532.4,3529.0,0.38604529]
["bitfinex","ETHUSD",1733236603225,2.83161,3531.6,3529.0,0.02832051]
["bitfinex","ETHUSD",1733236603364,2.83161,3531.6,3525.1,1.43170784]
["bitfinex","ETHUSD",1733236603365,1.64591209,3531.5,3528.1,0.02832716]
["bitfinex","ETHUSD",1733236603568,1.6158,3531.5,3528.1,0.02832716]
["bitfinex","ETHUSD",1733236603786,0.03011209,3531.4,3528.1,0.02832716]
["bitfinex","ETHUSD",1733236603991,1.6579,3530.0,3528.1,0.57075443]
["bitfinex","ETHUSD",1733236604322,0.55,3529.7,3527.0,0.02832817]
["bitfinex","ETHUSD",1733236604465,0.03011209,3529.6,3527.0,0.02832817]
["bitfinex","ETHUSD",1733236604667,0.03011209,3529.6,3526.7,0.57937558]
["bitfinex","ETHUSD",1733236604668,3.55,3529.3,3526.7,0.57937558]
["bitfinex","ETHUSD",1733236604968,0.55,3528.6,3525.9,0.57427095]
["bitfinex","ETHUSD",1733236605173,0.03011209,3528.5,3525.9,0.57427095]
["bitfinex","ETHUSD",1733236605368,3.35801121,3528.4,3525.9,0.57427095]
["bitfinex","ETHUSD",1733236605696,0.58011209,3528.3,3526.0,0.02835284]
["bitfinex","ETHUSD",1733236605867,0.0256,3528.6,3526.0,0.02835284]
["bitfinex","ETHUSD",1733236606065,0.0256,3528.3,3526.6,5.56558823]
["bitfinex","ETHUSD",1733236606292,0.0256,3528.3,3526.7,0.02834014]
["bitfinex","ETHUSD",1733236606506,0.0256,3528.3,3526.2,0.02833533]
["bitfinex","ETHUSD",1733236606706,0.0256,3528.3,3526.3,0.02834733]
["bitfinex","ETHUSD",1733236607313,0.0256,3528.3,3526.3,0.58225648]
["bitfinex","ETHUSD",1733236607473,0.0256,3528.3,3526.3,0.02834733]
["bitfinex","ETHUSD",1733236607670,1.5458,3528.2,3526.1,2.95087884]
["bitfinex","ETHUSD",1733236607876,3.18725209,3528.1,3524.9,0.0283458]
["bitfinex","ETHUSD",1733236608077,3.21285209,3528.1,3524.9,0.0283458]
["bitfinex","ETHUSD",1733236608316,0.55,3528.0,3525.2,0.56474231]
["bitfinex","ETHUSD",1733236608501,0.03011209,3527.9,3525.3,0.02835022]
["bitfinex","ETHUSD",1733236608708,0.03011209,3527.9,3524.9,0.0283511]
["bitfinex","ETHUSD",1733236609028,0.55,3527.7,3525.3,0.0283511]
["bitfinex","ETHUSD",1733236609229,0.0256,3527.9,3525.3,0.0283511]
["bitfinex","ETHUSD",1733236609380,0.0256,3527.7,3525.3,0.0283511]
["bitfinex","ETHUSD",1733236609997,0.0256,3527.7,3525.4,0.02834552]
["bitfinex","ETHUSD",1733236610201,0.0256,3527.7,3525.7,0.56201984]
["bitfinex","ETHUSD",1733236610446,1.6623,3531.1,3526.7,5.56558823]
["bitfinex","ETHUSD",1733236610586,1.72882633,3533.1,3528.0,0.56122578]
["bitfinex","ETHUSD",1733236610587,0.16623,3531.0,3528.0,0.56122578]
["bitfinex","ETHUSD",1733236610784,2.86177209,3531.5,3528.1,3.02832273]
["bitfinex","ETHUSD",1733236611024,2.83118,3532.1,3529.0,5.56558823]
["bitfinex","ETHUSD",1733236611244,2.8315,3531.7,3529.1,0.02831977]
["bitfinex","ETHUSD",1733236611444,0.03011209,3531.6,3529.1,0.02831977]
["bitfinex","ETHUSD",1733236611581,5.56558823,3532.5,3529.1,0.02831977]
["bitfinex","ETHUSD",1733236611582,0.03011209,3532.4,3529.1,0.02831977]
["bitfinex","ETHUSD",1733236611785,0.66608459,3532.3,3529.2,0.39844785]
["bitfinex","ETHUSD",1733236612007,0.03011209,3532.2,3529.3,0.02832282]
["bitfinex","ETHUSD",1733236612223,2.83166,3531.5,3529.3,0.02832267]
["bitfinex","ETHUSD",1733236612384,0.03011209,3531.4,3528.6,0.02832304]
["bitfinex","ETHUSD",1733236612587,2.83213,3531.0,3527.8,0.02832593]
["bitfinex","ETHUSD",1733236612785,3.0,3531.2,3527.8,0.02832593]
["bitfinex","ETHUSD",1733236612786,3.44551509,3530.9,3527.8,0.02832593]
["bitfinex","ETHUSD",1733236613036,0.583213,3530.9,3528.0,5.56558823]
["bitfinex","ETHUSD",1733236613406,0.0056,3531.0,3528.7,3.0]
["bitfinex","ETHUSD",1733236613611,0.0056,3531.0,3529.1,0.5659204]
["bitfinex","ETHUSD",1733236613895,0.0056,3531.0,3529.2,0.02832121]
["bitfinex","ETHUSD",1733236614387,0.0056,3531.0,3528.7,0.02832309]
["bitfinex","ETHUSD",1733236614608,2.83766,3531.0,3528.3,0.02832537]
["bitfinex","ETHUSD",1733236614890,3.0,3529.7,3526.9,0.02833114]
["bitfinex","ETHUSD",1733236615203,0.58011209,3529.6,3526.9,0.02833114]
["bitfinex","ETHUSD",1733236615496,0.55,3529.2,3526.9,0.02834313]
["bitfinex","ETHUSD",1733236615663,0.55,3529.2,3526.8,2.41568981]
["bitfinex","ETHUSD",1733236615664,0.03011209,3529.1,3526.8,2.41568981]
["bitfinex","ETHUSD",1733236615867,0.58011209,3529.1,3526.8,2.44403481]
["bitfinex","ETHUSD",1733236616078,0.58011209,3529.1,3526.8,2.69251123]
["bitfinex","ETHUSD",1733236616749,0.55,3529.1,3526.8,2.69251123]
["bitfinex","ETHUSD",1733236617187,0.55,3529.1,3526.8,3.25232658]
["bitfinex","ETHUSD",1733236617348,0.0056,3529.2,3526.8,0.83663677]
["bitfinex","ETHUSD",1733236617553,0.0056,3529.2,3526.9,3.0]
["bitfinex","ETHUSD",1733236617797,0.0056,3529.2,3527.5,5.56558823]
["bitfinex","ETHUSD",1733236617992,0.0056,3529.2,3527.6,0.02832846]
["bitfinex","ETHUSD",1733236618466,0.0056,3529.2,3526.9,8.56558823]
["bitfinex","ETHUSD",1733236618666,0.0056,3529.2,3527.0,0.02833386]
["bitfinex","ETHUSD",1733236619055,0.0056,3529.2,3527.0,3.02833386]
["bitfinex","ETHUSD",1733236619362,0.0056,3529.2,3527.3,0.55623843]
["bitfinex","ETHUSD",1733236619549,0.0056,3529.2,3527.4,0.02833114]
["bitfinex","ETHUSD",1733236620584,0.0056,3529.2,3527.5,0.02833592]
["bitfinex","ETHUSD",1733236621384,0.0056,3529.2,3527.5,3.02833592]
["bitfinex","ETHUSD",1733236621625,5.56558823,3532.4,3528.1,5.56558823]
["bitfinex","ETHUSD",1733236621834,5.47558753,3532.4,3528.8,0.57026221]
["bitfinex","ETHUSD",1733236621985,5.56558823,3531.8,3528.9,0.02832166]
["bitfinex","ETHUSD",1733236622323,1.6147,3532.5,3528.3,0.0283248]
["bitfinex","ETHUSD",1733236622324,5.56558823,3531.2,3528.3,0.0283248]
["bitfinex","ETHUSD",1733236622475,0.03011209,3531.1,3528.3,0.0283248]
["bitfinex","ETHUSD",1733236622672,0.03011209,3531.6,3528.3,0.0283248]
["bitfinex","ETHUSD",1733236622871,0.55957003,3531.6,3528.3,0.0283248]
["bitfinex","ETHUSD",1733236623119,0.55957003,3531.6,3528.3,0.02356866]
["bitfinex","ETHUSD",1733236623429,0.0256,3531.6,3528.8,3.0]
["bitfinex","ETHUSD",1733236623722,0.0256,3531.6,3529.6,0.5671395]
["bitfinex","ETHUSD",1733236623890,0.0256,3531.6,3529.7,0.02355955]
["bitfinex","ETHUSD",1733236624414,0.0256,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1733236624660,0.0256,3531.6,3530.7,0.02354765]
["bitfinex","ETHUSD",1733236625097,0.0256,3531.6,3531.1,0.57575464]
["bitfinex","ETHUSD",1733236626806,0.0256,3531.6,3531.2,0.02355447]
["bitfinex","ETHUSD",1733236627111,1.6233,3534.1,3530.4,5.56558823]
["bitfinex","ETHUSD",1733236627295,1.6233,3534.1,3530.8,0.55924616]
["bitfinex","ETHUSD",1733236627499,1.6233,3534.1,3530.5,3.08828619]
["bitfinex","ETHUSD",1733236627500,5.56558823,3533.6,3530.9,0.02354513]
["bitfinex","ETHUSD",1733236627701,5.56558823,3532.4,3530.6,0.02355073]
["bitfinex","ETHUSD",1733236628013,0.03486823,3532.3,3529.0,0.56469226]
["bitfinex","ETHUSD",1733236628386,3.0,3531.5,3529.1,0.02356312]
["bitfinex","ETHUSD",1733236628559,3.0,3531.1,3528.1,0.02356487]
["bitfinex","ETHUSD",1733236628840,3.55,3530.3,3527.9,0.02832459]
["bitfinex","ETHUSD",1733236629048,0.55,3529.9,3527.9,0.02832459]
["bitfinex","ETHUSD",1733236629200,3.0,3529.6,3527.9,0.02833238]
["bitfinex","ETHUSD",1733236629403,0.55,3529.2,3526.7,0.04072935]
["bitfinex","ETHUSD",1733236629628,2.83385,3528.8,3526.8,0.02833857]
["bitfinex","ETHUSD",1733236629797,0.55,3528.6,3526.8,0.02833857]
["bitfinex","ETHUSD",1733236630011,0.55,3528.6,3526.7,0.04072935]
["bitfinex","ETHUSD",1733236630333,0.55,3528.6,3525.8,0.02834253]
["bitfinex","ETHUSD",1733236630334,3.55,3527.9,3525.8,0.02834253]
["bitfinex","ETHUSD",1733236630644,3.55,3527.9,3524.1,2.47738043]
["bitfinex","ETHUSD",1733236630645,3.38464,3527.8,3525.5,0.44304681]
["bitfinex","ETHUSD",1733236630811,0.55,3527.8,3525.6,0.02835153]
["bitfinex","ETHUSD",1733236631012,0.03486823,3527.7,3525.6,0.02835153]
["bitfinex","ETHUSD",1733236631247,0.03486823,3527.7,3524.2,0.02835233]
["bitfinex","ETHUSD",1733236631453,0.0056,3527.7,3524.3,0.25057328]
["bitfinex","ETHUSD",1733236631745,0.0056,3527.7,3524.9,5.56558823]
["bitfinex","ETHUSD",1733236631920,0.0056,3527.7,3525.0,0.02834309]
["bitfinex","ETHUSD",1733236632839,0.0056,3527.7,3525.2,5.56558823]
["bitfinex","ETHUSD",1733236633045,0.0056,3527.7,3525.4,0.44358394]
["bitfinex","ETHUSD",1733236633382,0.0056,3527.7,3525.5,0.02834292]
["bitfinex","ETHUSD",1733236633920,0.0056,3527.7,3525.5,0.57834292]
["bitfinex","ETHUSD",1733236634124,0.0056,3527.7,3525.5,0.02834292]
["bitfinex","ETHUSD",1733236634562,0.0056,3527.7,3524.1,8.04296866]
["bitfinex","ETHUSD",1733236634563,0.0056,3527.7,3524.2,0.57834895]
["bitfinex","ETHUSD",1733236634767,0.0056,3527.7,3524.5,0.4429517]
["bitfinex","ETHUSD",1733236634966,0.0056,3527.7,3524.6,0.02835457]
["bitfinex","ETHUSD",1733236635272,2.87516823,3527.7,3524.6,0.02835457]
["bitfinex","ETHUSD",1733236635422,0.04046823,3527.7,3524.6,0.02835457]
["bitfinex","ETHUSD",1733236635771,0.0056,3527.7,3524.6,0.02835457]
["bitfinex","ETHUSD",1733236636322,0.0056,3527.7,3524.7,5.56558823]
["bitfinex","ETHUSD",1733236636518,0.0056,3527.7,3525.9,5.56558823]
["bitfinex","ETHUSD",1733236636744,0.0056,3527.7,3526.0,0.57833884]
["bitfinex","ETHUSD",1733236636974,0.0056,3527.7,3526.2,0.55]
["bitfinex","ETHUSD",1733236637263,0.0056,3527.7,3526.3,0.02833866]
["bitfinex","ETHUSD",1733236637462,0.0056,3527.7,3526.4,0.02834126]
["bitfinex","ETHUSD",1733236638387,0.0056,3527.7,3525.5,0.0283437]
["bitfinex","ETHUSD",1733236638523,0.0056,3527.7,3525.6,0.02834869]
["bitfinex","ETHUSD",1733236639531,0.0056,3527.7,3525.7,0.02834298]
["bitfinex","ETHUSD",1733236640123,0.0056,3527.7,3524.8,0.02834706]
["bitfinex","ETHUSD",1733236640425,0.0056,3527.7,3524.9,0.55939353]
["bitfinex","ETHUSD",1733236640632,0.0056,3527.7,3525.0,0.02834594]
["bitfinex","ETHUSD",1733236641047,0.0056,3527.7,3525.3,5.56558823]
["bitfinex","ETHUSD",1733236641274,0.0056,3527.7,3526.5,5.56558823]
["bitfinex","ETHUSD",1733236641423,0.0056,3527.7,3526.6,0.02833622]
["bitfinex","ETHUSD",1733236641622,0.0056,3527.7,3526.7,0.42561314]
["bitfinex","ETHUSD",1733236641824,0.0056,3527.7,3526.8,0.02833456]
["bitfinex","ETHUSD",1733236642561,0.0056,3527.7,3526.1,0.02833876]
["bitfinex","ETHUSD",1733236642775,0.0056,3527.7,3526.2,0.0283424]
["bitfinex","ETHUSD",1733236643078,0.0056,3527.7,3524.8,0.02834593]
["bitfinex","ETHUSD",1733236643814,0.59046823,3527.7,3524.8,0.02834593]
["bitfinex","ETHUSD",1733236643995,5.56558823,3527.0,3524.8,0.02834593]
["bitfinex","ETHUSD",1733236644319,1.6009,3526.7,3523.6,0.02835574]
["bitfinex","ETHUSD",1733236644606,2.83603,3526.1,3523.6,0.02835574]
["bitfinex","ETHUSD",1733236644824,3.0,3526.3,3521.5,1.77712695]
["bitfinex","ETHUSD",1733236644825,0.03486823,3526.0,3522.9,5.56558823]
["bitfinex","ETHUSD",1733236644970,0.0056,3526.0,3523.0,0.58492542]
["bitfinex","ETHUSD",1733236645912,0.0056,3526.0,3523.0,0.58491715]
["bitfinex","ETHUSD",1733236646605,0.0056,3526.0,3523.0,0.58492114]
["bitfinex","ETHUSD",1733236646779,0.0056,3526.0,3522.5,0.44358876]
["bitfinex","ETHUSD",1733236646983,0.0056,3526.0,3522.5,6.00917699]
["bitfinex","ETHUSD",1733236647714,0.0056,3526.0,3523.2,5.56558823]
["bitfinex","ETHUSD",1733236647891,0.0056,3526.0,3523.3,3.0]
["bitfinex","ETHUSD",1733236648451,4.39546,3525.9,3522.0,5.56558823]
["bitfinex","ETHUSD",1733236648593,4.39546,3525.9,3521.4,0.1]
["bitfinex","ETHUSD",1733236648594,5.56558823,3525.6,3522.1,0.55655882]
["bitfinex","ETHUSD",1733236648930,1.5415,3524.3,3521.5,2.22072102]
["bitfinex","ETHUSD",1733236649128,0.0354755,3524.2,3521.5,1.77712695]
["bitfinex","ETHUSD",1733236649485,1.5471,3524.3,3521.5,1.77712695]
["bitfinex","ETHUSD",1733236649894,0.0056,3524.3,3521.5,1.77712695]
["bitfinex","ETHUSD",1733236650528,0.0056,3524.3,3522.3,0.5685192]
["bitfinex","ETHUSD",1733236651592,0.0056,3524.3,3522.7,3.55]
["bitfinex","ETHUSD",1733236652005,0.0056,3524.3,3522.1,0.55]
["bitfinex","ETHUSD",1733236652314,0.0056,3524.3,3522.7,3.55]
["bitfinex","ETHUSD",1733236652516,1.6521,3526.5,3523.2,5.56558823]
["bitfinex","ETHUSD",1733236652718,4.0331306,3527.0,3523.9,3.55]
["bitfinex","ETHUSD",1733236653094,0.03544214,3526.9,3523.9,3.55]
["bitfinex","ETHUSD",1733236653295,5.9724455,3526.8,3523.2,3.0]
["bitfinex","ETHUSD",1733236653540,5.56558823,3525.6,3521.0,0.37311258]
["bitfinex","ETHUSD",1733236653690,1.5876,3524.9,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236653892,0.0354765,3524.8,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236654211,5.56558823,3523.8,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236654429,0.8758118,3523.7,3521.4,0.27553113]
["bitfinex","ETHUSD",1733236654736,0.86592782,3523.7,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236654922,0.90140813,3523.7,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236655125,5.56558823,3523.2,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236655336,5.56558823,3522.6,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236655645,1.5063,3523.0,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236655794,5.56558823,3522.6,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236655989,0.03549399,3522.5,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236656244,1.6003,3522.4,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236656391,0.03550149,3522.3,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236656889,1.6003,3522.4,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236657294,1.5772,3523.6,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236657690,0.0256,3523.7,3521.4,0.06490924]
["bitfinex","ETHUSD",1733236657895,0.0256,3523.7,3522.5,0.55]
["bitfinex","ETHUSD",1733236658747,0.0256,3523.7,3522.3,0.55]
["bitfinex","ETHUSD",1733236659119,5.52665158,3525.7,3522.4,0.02837068]
["bitfinex","ETHUSD",1733236659323,5.52665158,3525.7,3522.5,0.55]
["bitfinex","ETHUSD",1733236659646,1.5702,3525.5,3522.6,0.028368]
["bitfinex","ETHUSD",1733236659955,5.56558823,3525.1,3521.6,0.57837494]
["bitfinex","ETHUSD",1733236660156,0.0277672,3525.0,3521.6,0.57837494]
["bitfinex","ETHUSD",1733236660326,0.55933554,3524.9,3521.6,0.57837494]
["bitfinex","ETHUSD",1733236660524,1.5702,3525.5,3521.6,0.57837494]
["bitfinex","ETHUSD",1733236660726,0.0056,3525.1,3522.1,3.55]
["bitfinex","ETHUSD",1733236660931,0.0056,3525.1,3523.3,3.55]
["bitfinex","ETHUSD",1733236661124,0.0056,3525.1,3523.4,0.02836077]
["bitfinex","ETHUSD",1733236661610,0.0056,3525.1,3523.3,3.0]
["bitfinex","ETHUSD",1733236661815,0.0056,3525.1,3523.5,0.02836284]
["bitfinex","ETHUSD",1733236662010,0.0056,3525.1,3521.9,5.56558823]
["bitfinex","ETHUSD",1733236662263,1.5986,3525.1,3522.0,3.02837237]
["bitfinex","ETHUSD",1733236662480,0.55,3524.6,3522.0,0.02837575]
["bitfinex","ETHUSD",1733236662682,0.55,3524.6,3521.3,0.02838154]
["bitfinex","ETHUSD",1733236662683,5.56558823,3524.5,3521.3,0.02838154]
["bitfinex","ETHUSD",1733236662849,5.56558823,3524.5,3521.1,0.1811787]
["bitfinex","ETHUSD",1733236662850,3.0,3524.0,3521.1,0.1811787]
["bitfinex","ETHUSD",1733236663051,0.55,3523.6,3521.1,0.1527929]
["bitfinex","ETHUSD",1733236663367,3.0,3523.5,3521.1,0.1527929]
["bitfinex","ETHUSD",1733236663582,0.55,3523.4,3521.1,0.1527929]
["bitfinex","ETHUSD",1733236663753,0.0056,3523.6,3521.1,0.1527929]
["bitfinex","ETHUSD",1733236663956,0.0056,3523.6,3521.2,0.02838877]
["bitfinex","ETHUSD",1733236664162,0.0056,3523.6,3521.3,5.56558823]
["bitfinex","ETHUSD",1733236664359,0.0056,3523.6,3521.4,0.02837664]
["bitfinex","ETHUSD",1733236664673,0.0056,3523.6,3521.9,5.56558823]
["bitfinex","ETHUSD",1733236664849,0.0056,3523.6,3522.0,0.02837742]
["bitfinex","ETHUSD",1733236665044,0.0056,3523.6,3522.1,0.55939657]
["bitfinex","ETHUSD",1733236665248,0.0056,3523.6,3522.2,0.02837632]
["bitfinex","ETHUSD",1733236665780,0.0056,3523.6,3522.3,0.02837506]
["bitfinex","ETHUSD",1733236666642,0.0056,3523.6,3522.6,3.0]
["bitfinex","ETHUSD",1733236666843,0.0056,3523.6,3522.7,0.02836738]
["bitfinex","ETHUSD",1733236667285,0.0056,3523.6,3521.6,0.1]
["bitfinex","ETHUSD",1733236667286,0.0056,3523.6,3522.1,0.02837347]
["bitfinex","ETHUSD",1733236667640,0.0056,3523.6,3522.1,0.58776964]
["bitfinex","ETHUSD",1733236668085,0.0056,3523.6,3522.1,0.02837347]
["bitfinex","ETHUSD",1733236668292,0.0056,3523.6,3522.2,0.21009586]
["bitfinex","ETHUSD",1733236668608,0.0056,3523.6,3522.3,0.23847361]
["bitfinex","ETHUSD",1733236668797,0.0056,3523.6,3522.4,0.21009586]
["bitfinex","ETHUSD",1733236669084,0.0056,3523.6,3522.5,0.21009586]
["bitfinex","ETHUSD",1733236669305,0.0056,3523.6,3522.6,0.21009586]
["bitfinex","ETHUSD",1733236669585,0.0056,3523.6,3522.7,0.21009586]
["bitfinex","ETHUSD",1733236669783,0.0056,3523.6,3522.8,0.21009586]
["bitfinex","ETHUSD",1733236670011,0.0056,3523.6,3522.9,0.21009586]
["bitfinex","ETHUSD",1733236670188,0.0056,3523.6,3523.0,0.21009586]
["bitfinex","ETHUSD",1733236670365,0.0056,3523.6,3523.1,0.23846733]
["bitfinex","ETHUSD",1733236670558,0.0056,3523.6,3523.2,0.21009586]
["bitfinex","ETHUSD",1733236670795,0.0056,3523.6,3523.3,0.23846387]
["bitfinex","ETHUSD",1733236670958,0.0056,3523.6,3523.4,0.21009586]
["bitfinex","ETHUSD",1733236671166,1.6395,3526.7,3523.5,0.23846301]
["bitfinex","ETHUSD",1733236671546,0.76119455,3526.6,3523.7,5.56558823]
["bitfinex","ETHUSD",1733236671801,1.6395,3527.4,3523.8,3.23845435]
["bitfinex","ETHUSD",1733236672098,1.6395,3527.4,3524.4,3.0]
["bitfinex","ETHUSD",1733236672313,1.6395,3528.6,3524.9,5.56558823]
["bitfinex","ETHUSD",1733236672602,1.6395,3528.6,3525.0,0.23844529]
["bitfinex","ETHUSD",1733236672760,1.6395,3528.6,3525.1,0.21009586]
["bitfinex","ETHUSD",1733236673099,0.94050882,3528.5,3525.2,0.23844521]
["bitfinex","ETHUSD",1733236673258,0.94050882,3528.5,3525.3,0.21009586]
["bitfinex","ETHUSD",1733236673454,3.94050882,3528.5,3525.4,0.23844724]
["bitfinex","ETHUSD",1733236673669,3.94050882,3528.5,3524.3,3.0]
["bitfinex","ETHUSD",1733236673670,3.0,3528.0,3525.5,0.23844725]
["bitfinex","ETHUSD",1733236673877,3.0,3528.0,3525.6,0.21009586]
["bitfinex","ETHUSD",1733236674096,0.55,3527.8,3525.7,0.23844935]
["bitfinex","ETHUSD",1733236674299,0.0256,3528.0,3525.8,0.21080191]
["bitfinex","ETHUSD",1733236674507,0.0256,3528.0,3525.9,0.23915198]
["bitfinex","ETHUSD",1733236674708,0.0256,3528.0,3526.0,0.21080191]
["bitfinex","ETHUSD",1733236674905,0.0256,3528.0,3526.3,3.0]
["bitfinex","ETHUSD",1733236675095,0.0256,3528.0,3526.4,0.23914143]
["bitfinex","ETHUSD",1733236675296,0.0256,3528.0,3526.5,0.21080191]
["bitfinex","ETHUSD",1733236675467,0.0256,3528.0,3526.6,0.2391415]
["bitfinex","ETHUSD",1733236675673,0.0256,3528.0,3526.7,0.21080191]
["bitfinex","ETHUSD",1733236675983,0.0256,3528.0,3526.8,0.23914256]
["bitfinex","ETHUSD",1733236676313,0.0256,3528.0,3526.9,0.21080191]
["bitfinex","ETHUSD",1733236676474,1.14162928,3529.8,3527.6,3.0]
["bitfinex","ETHUSD",1733236676679,1.14162928,3529.8,3527.7,0.23913135]
["bitfinex","ETHUSD",1733236676972,1.14162928,3529.8,3527.8,0.21080191]
["bitfinex","ETHUSD",1733236677184,1.14162928,3529.8,3527.9,0.21080191]
["bitfinex","ETHUSD",1733236677386,1.5929,3529.7,3528.0,0.21080191]
["bitfinex","ETHUSD",1733236677586,1.5929,3529.7,3528.1,0.21080191]
["bitfinex","ETHUSD",1733236677819,0.67294306,3529.6,3528.2,0.21080191]
["bitfinex","ETHUSD",1733236677989,0.67294306,3529.6,3527.1,0.02833555]
["bitfinex","ETHUSD",1733236678183,0.55,3529.5,3526.5,0.02833764]
["bitfinex","ETHUSD",1733236678615,0.55,3529.5,3526.9,5.56558823]
["bitfinex","ETHUSD",1733236678822,0.0056,3529.5,3527.0,3.02833558]
["bitfinex","ETHUSD",1733236679005,0.34690723,3529.5,3527.0,0.02833558]
["bitfinex","ETHUSD",1733236679181,0.34690723,3529.5,3526.5,0.02833937]
["bitfinex","ETHUSD",1733236680113,0.0056,3529.5,3526.5,0.02833937]
["bitfinex","ETHUSD",1733236680677,0.0056,3529.5,3527.0,3.0]
["bitfinex","ETHUSD",1733236680925,0.0056,3529.5,3526.2,0.2]
["bitfinex","ETHUSD",1733236680926,0.0056,3529.5,3528.1,5.56558823]
["bitfinex","ETHUSD",1733236681081,0.0056,3529.5,3528.2,3.0283287]
["bitfinex","ETHUSD",1733236681496,0.0056,3529.5,3528.2,3.02832686]
["bitfinex","ETHUSD",1733236681701,0.0056,3529.5,3527.6,3.0]
["bitfinex","ETHUSD",1733236681930,0.0056,3529.5,3526.5,1.61022286]
["bitfinex","ETHUSD",1733236682142,1.5666,3529.4,3526.6,0.028339]
["bitfinex","ETHUSD",1733236682510,1.5666,3529.4,3526.6,0.02834262]
["bitfinex","ETHUSD",1733236682937,0.55,3529.3,3526.9,5.56558823]
["bitfinex","ETHUSD",1733236683109,0.0056,3529.5,3527.4,0.58103454]
["bitfinex","ETHUSD",1733236683319,0.1,3531.5,3527.4,0.58103454]
["bitfinex","ETHUSD",1733236683320,0.0056,3529.3,3527.5,5.59391973]
["bitfinex","ETHUSD",1733236683720,0.0056,3529.3,3527.6,3.0]
["bitfinex","ETHUSD",1733236683920,0.0056,3529.3,3527.7,0.02832792]
["bitfinex","ETHUSD",1733236684244,1.5662,3529.2,3527.0,1.13254483]
["bitfinex","ETHUSD",1733236684443,0.15718,3529.1,3526.6,0.02834185]
["bitfinex","ETHUSD",1733236684753,0.55,3529.0,3526.6,0.02834185]
["bitfinex","ETHUSD",1733236685061,0.55,3529.0,3525.7,5.56558823]
["bitfinex","ETHUSD",1733236685062,0.55,3529.0,3525.8,0.02834184]
["bitfinex","ETHUSD",1733236685203,3.0,3528.6,3525.8,0.58080764]
["bitfinex","ETHUSD",1733236685406,3.38396,3528.7,3525.8,6.14639587]
["bitfinex","ETHUSD",1733236685407,0.55,3528.7,3525.8,6.14639587]
["bitfinex","ETHUSD",1733236685634,0.0056,3528.7,3527.0,5.56558823]
["bitfinex","ETHUSD",1733236685806,0.0056,3528.7,3527.1,0.02833935]
["bitfinex","ETHUSD",1733236686007,0.0056,3528.7,3527.6,5.56558823]
["bitfinex","ETHUSD",1733236686249,0.0056,3528.7,3527.7,0.02833173]
["bitfinex","ETHUSD",1733236686859,1.641,3531.0,3528.5,0.56571878]
["bitfinex","ETHUSD",1733236687021,1.641,3531.0,3528.8,5.56558823]
["bitfinex","ETHUSD",1733236687204,0.564641,3532.6,3528.8,5.56558823]
["bitfinex","ETHUSD",1733236687205,1.641,3532.5,3528.9,3.02832336]
["bitfinex","ETHUSD",1733236687519,0.2,3532.4,3528.9,3.02832336]
["bitfinex","ETHUSD",1733236687851,1.641,3532.5,3529.5,3.0]
["bitfinex","ETHUSD",1733236688021,1.641,3532.5,3529.6,0.02831434]
["bitfinex","ETHUSD",1733236688224,0.1841,3532.4,3529.7,0.62843479]
["bitfinex","ETHUSD",1733236688408,0.2,3532.0,3528.2,5.56558823]
["bitfinex","ETHUSD",1733236688775,8.58063823,3532.4,3528.4,0.56021486]
["bitfinex","ETHUSD",1733236688776,2.83222,3530.8,3528.4,0.56021486]
["bitfinex","ETHUSD",1733236688991,1.5472,3529.9,3526.4,5.56558823]
["bitfinex","ETHUSD",1733236689138,1.5728,3529.9,3526.5,0.02833822]
["bitfinex","ETHUSD",1733236689339,1.5728,3529.9,3527.2,0.56310783]
["bitfinex","ETHUSD",1733236689587,0.65,3529.8,3526.5,0.02833404]
["bitfinex","ETHUSD",1733236689789,0.65,3529.8,3526.0,1.60992286]
["bitfinex","ETHUSD",1733236689790,2.83383,3528.8,3526.1,0.02834029]
["bitfinex","ETHUSD",1733236690083,3.55,3528.6,3526.0,1.60992286]
["bitfinex","ETHUSD",1733236690263,0.55,3528.6,3526.0,1.63827349]
["bitfinex","ETHUSD",1733236690631,0.5756,3528.6,3526.0,1.63827349]
["bitfinex","ETHUSD",1733236690846,0.5756,3528.6,3527.0,5.56558823]
["bitfinex","ETHUSD",1733236691078,0.5756,3528.6,3526.4,5.56558823]
["bitfinex","ETHUSD",1733236691281,0.55,3528.4,3526.1,0.02834227]
["bitfinex","ETHUSD",1733236691447,0.5756,3528.4,3526.1,0.02834227]
["bitfinex","ETHUSD",1733236691657,0.5756,3528.4,3526.4,5.56558823]
["bitfinex","ETHUSD",1733236691960,0.0256,3528.4,3526.5,0.58489926]
["bitfinex","ETHUSD",1733236692162,0.0256,3528.4,3526.5,1.16309591]
["bitfinex","ETHUSD",1733236692504,0.0256,3528.4,3526.0,1.60992286]
["bitfinex","ETHUSD",1733236692505,1.63,3528.3,3526.0,1.60992286]
["bitfinex","ETHUSD",1733236692641,1.63,3528.3,3526.0,1.63827007]
["bitfinex","ETHUSD",1733236692985,0.15728,3529.9,3526.6,0.55737862]
["bitfinex","ETHUSD",1733236693185,0.2,3531.0,3527.1,1.6307]
["bitfinex","ETHUSD",1733236693337,2.83248,3530.5,3527.2,0.02833338]
["bitfinex","ETHUSD",1733236693535,0.2,3530.6,3527.4,0.57343176]
["bitfinex","ETHUSD",1733236693864,2.83241,3530.6,3527.5,0.02833617]
["bitfinex","ETHUSD",1733236694175,5.76558823,3530.6,3527.1,1.65903541]
["bitfinex","ETHUSD",1733236694377,0.2,3530.4,3527.1,2.19182246]
["bitfinex","ETHUSD",1733236694674,0.57655882,3530.4,3527.3,1.6295]
["bitfinex","ETHUSD",1733236694875,0.57655882,3530.4,3527.4,0.02833299]
["bitfinex","ETHUSD",1733236695040,0.0056,3530.4,3527.4,0.02833299]
["bitfinex","ETHUSD",1733236695437,0.0056,3530.4,3527.7,3.5657117]
["bitfinex","ETHUSD",1733236695765,0.0056,3530.4,3527.9,1.581]
["bitfinex","ETHUSD",1733236695933,0.0056,3530.4,3528.0,0.02832923]
["bitfinex","ETHUSD",1733236696335,0.0056,3530.4,3528.1,1.5167]
["bitfinex","ETHUSD",1733236696577,0.0056,3530.4,3528.2,0.18282813]
["bitfinex","ETHUSD",1733236696779,0.0056,3530.4,3528.4,1.5167]
["bitfinex","ETHUSD",1733236697073,0.0056,3530.4,3529.0,1.5026]
["bitfinex","ETHUSD",1733236697273,0.0056,3530.4,3529.1,0.02832123]
["bitfinex","ETHUSD",1733236697878,0.0056,3530.4,3529.2,0.02832165]
["bitfinex","ETHUSD",1733236698175,0.0056,3530.4,3529.2,0.18141382]
["bitfinex","ETHUSD",1733236698686,1.6173,3531.7,3529.2,0.18141382]
["bitfinex","ETHUSD",1733236698687,1.5729,3531.7,3529.2,0.18141382]
["bitfinex","ETHUSD",1733236698900,0.1841,3532.4,3529.5,3.0]
["bitfinex","ETHUSD",1733236699106,0.55850482,3533.5,3529.6,1.60721552]
["bitfinex","ETHUSD",1733236699388,0.55850482,3533.5,3530.7,1.5789]
["bitfinex","ETHUSD",1733236699686,4.09746303,3534.6,3530.8,0.48653706]
["bitfinex","ETHUSD",1733236699687,4.19746303,3534.6,3530.8,0.48653706]
["bitfinex","ETHUSD",1733236699865,4.19746303,3534.6,3530.9,1.5662]
["bitfinex","ETHUSD",1733236700107,0.0256,3534.1,3531.1,1.5662]
["bitfinex","ETHUSD",1733236700275,0.0256,3534.1,3531.3,1.5662]
["bitfinex","ETHUSD",1733236700614,0.0256,3534.1,3531.4,0.02830171]
["bitfinex","ETHUSD",1733236700812,0.0256,3534.1,3531.5,0.58006871]
["bitfinex","ETHUSD",1733236701011,0.0256,3534.1,3531.6,1.59449654]
["bitfinex","ETHUSD",1733236701385,1.6387,3534.0,3531.6,0.02829654]
["bitfinex","ETHUSD",1733236701575,5.56558823,3533.9,3530.4,1.5662]
["bitfinex","ETHUSD",1733236701914,5.59118823,3533.9,3530.8,0.57104592]
["bitfinex","ETHUSD",1733236702125,0.72298882,3533.8,3530.9,0.02830785]
["bitfinex","ETHUSD",1733236702417,0.72298882,3533.8,3530.8,0.57104592]
["bitfinex","ETHUSD",1733236702418,4.6146,3533.2,3530.8,0.57104592]
["bitfinex","ETHUSD",1733236702596,4.8146,3533.2,3530.8,0.57104592]
["bitfinex","ETHUSD",1733236702777,0.55,3533.1,3530.4,1.59451539]
["bitfinex","ETHUSD",1733236702982,0.5756,3533.1,3531.0,1.6044]
["bitfinex","ETHUSD",1733236703170,0.5756,3533.1,3531.1,0.19157854]
["bitfinex","ETHUSD",1733236703523,0.0256,3533.1,3531.1,0.19157854]
["bitfinex","ETHUSD",1733236703871,0.0256,3533.1,3531.1,0.16327154]
["bitfinex","ETHUSD",1733236703989,0.0256,3533.1,3531.0,1.6044]
["bitfinex","ETHUSD",1733236704193,0.2,3532.9,3530.4,1.5231]
["bitfinex","ETHUSD",1733236704526,3.0,3532.0,3529.8,1.5231]
["bitfinex","ETHUSD",1733236704817,3.0,3532.0,3528.2,0.02832281]
["bitfinex","ETHUSD",1733236704818,3.0,3531.8,3528.2,0.02832281]
["bitfinex","ETHUSD",1733236705036,0.55,3531.5,3529.5,1.5755]
["bitfinex","ETHUSD",1733236705324,0.5756,3531.5,3529.6,0.02832246]
["bitfinex","ETHUSD",1733236705633,0.5756,3531.5,3529.6,0.02831513]
["bitfinex","ETHUSD",1733236705985,0.0256,3531.5,3530.2,0.55573981]
["bitfinex","ETHUSD",1733236706294,0.0256,3531.5,3530.4,1.5357]
["bitfinex","ETHUSD",1733236706504,0.0256,3531.5,3530.5,0.24028599]
["bitfinex","ETHUSD",1733236706819,0.0256,3531.5,3530.6,1.6095]
["bitfinex","ETHUSD",1733236707024,0.0256,3531.5,3530.6,1.63780815]
["bitfinex","ETHUSD",1733236707940,0.0256,3531.5,3530.6,1.6095]
["bitfinex","ETHUSD",1733236708143,0.0256,3531.5,3530.7,1.133608]
["bitfinex","ETHUSD",1733236708440,0.0256,3531.5,3530.0,1.6095]
["bitfinex","ETHUSD",1733236708735,0.0256,3531.5,3530.1,1.133961]
["bitfinex","ETHUSD",1733236709236,0.0256,3531.5,3529.3,1.5368]
["bitfinex","ETHUSD",1733236709237,0.0256,3531.5,3529.3,1.56512073]
["bitfinex","ETHUSD",1733236709400,0.0256,3531.5,3529.5,1.133967]
["bitfinex","ETHUSD",1733236709605,0.0256,3531.5,3529.6,0.02831956]
["bitfinex","ETHUSD",1733236710102,0.0256,3531.5,3529.7,1.6031]
["bitfinex","ETHUSD",1733236710423,0.0256,3531.5,3529.8,0.02831226]
["bitfinex","ETHUSD",1733236710602,0.0256,3531.5,3529.7,1.63141751]
["bitfinex","ETHUSD",1733236710803,0.0256,3531.5,3529.8,0.27653845]
["bitfinex","ETHUSD",1733236710998,0.0256,3531.5,3529.9,0.02831753]
["bitfinex","ETHUSD",1733236711748,0.0256,3531.5,3529.9,0.02831265]
["bitfinex","ETHUSD",1733236711903,0.0256,3531.5,3529.7,1.6031]
["bitfinex","ETHUSD",1733236712098,0.0256,3531.5,3529.8,0.02832197]
["bitfinex","ETHUSD",1733236712347,0.0256,3531.5,3529.8,0.30486087]
["bitfinex","ETHUSD",1733236712706,0.0256,3531.5,3529.8,0.2765389]
["bitfinex","ETHUSD",1733236712916,0.0256,3531.5,3529.9,0.02831882]
["bitfinex","ETHUSD",1733236713113,0.0256,3531.5,3530.0,0.02831862]
["bitfinex","ETHUSD",1733236713334,0.0256,3531.5,3529.8,0.2765389]
["bitfinex","ETHUSD",1733236713536,0.0256,3531.5,3529.9,0.19079561]
["bitfinex","ETHUSD",1733236713813,0.0256,3531.5,3530.0,0.02831861]
["bitfinex","ETHUSD",1733236714526,0.0256,3531.5,3530.6,1.5907]
["bitfinex","ETHUSD",1733236714712,0.0256,3531.5,3530.7,0.59987404]
["bitfinex","ETHUSD",1733236714909,0.0256,3531.5,3530.6,1.5907]
["bitfinex","ETHUSD",1733236715334,0.0256,3531.5,3530.0,1.5213]
["bitfinex","ETHUSD",1733236715535,0.0256,3531.5,3530.1,0.02831857]
["bitfinex","ETHUSD",1733236715932,0.0256,3531.5,3530.6,1.5602]
["bitfinex","ETHUSD",1733236716131,0.0256,3531.5,3530.9,0.55370445]
["bitfinex","ETHUSD",1733236716338,0.0256,3531.5,3531.0,0.02830507]
["bitfinex","ETHUSD",1733236716631,0.0256,3531.5,3531.0,5.5938933]
["bitfinex","ETHUSD",1733236716835,5.56558823,3535.0,3531.3,0.0085]
["bitfinex","ETHUSD",1733236717021,0.1527929,3535.1,3532.9,3.0085]
["bitfinex","ETHUSD",1733236717222,0.1527929,3535.1,3533.0,0.02828823]
["bitfinex","ETHUSD",1733236717538,1.5422,3535.0,3532.9,0.0085]
["bitfinex","ETHUSD",1733236717735,1.5422,3535.0,3532.9,0.03679202]
["bitfinex","ETHUSD",1733236717939,0.16949929,3534.9,3532.4,0.02829506]
["bitfinex","ETHUSD",1733236718136,2.82909,3534.7,3531.8,0.02829627]
["bitfinex","ETHUSD",1733236718324,1.5422,3534.5,3531.8,0.02829627]
["bitfinex","ETHUSD",1733236719470,1.5422,3534.5,3532.2,3.0]
["bitfinex","ETHUSD",1733236719760,0.0056,3534.5,3532.8,3.0]
["bitfinex","ETHUSD",1733236720064,0.0056,3534.5,3532.9,1.88172704]
["bitfinex","ETHUSD",1733236720466,0.0056,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1733236720625,0.0056,3534.5,3533.8,0.5554626]
["bitfinex","ETHUSD",1733236720822,0.0056,3534.5,3533.9,1.64108373]
["bitfinex","ETHUSD",1733236721666,0.0056,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1733236721839,0.1527929,3535.1,3534.2,0.73674862]
["bitfinex","ETHUSD",1733236722241,0.1527929,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1733236722439,0.1527929,3535.1,3534.8,0.02827748]
["bitfinex","ETHUSD",1733236722678,0.1527929,3535.1,3535.0,0.55676775]
["bitfinex","ETHUSD",1733236723246,0.1527929,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1733236723569,0.1527929,3535.1,3534.4,0.56266187]
["bitfinex","ETHUSD",1733236723774,0.1527929,3535.1,3534.4,0.59094234]
["bitfinex","ETHUSD",1733236724187,0.1527929,3535.1,3534.6,5.56558823]
["bitfinex","ETHUSD",1733236724475,0.1527929,3535.1,3534.7,0.02828045]
["bitfinex","ETHUSD",1733236725172,0.1527929,3535.1,3534.6,5.56558823]
["bitfinex","ETHUSD",1733236725378,0.1527929,3535.1,3534.7,0.61282501]
["bitfinex","ETHUSD",1733236725674,0.1527929,3535.1,3534.8,0.02828007]
["bitfinex","ETHUSD",1733236725974,0.1527929,3535.1,3534.9,4.44813331]
["bitfinex","ETHUSD",1733236726410,0.1527929,3535.1,3534.9,4.47641078]
["bitfinex","ETHUSD",1733236726536,0.1527929,3535.1,3535.0,0.02827811]
["bitfinex","ETHUSD",1733236726736,0.1527929,3535.1,3535.0,0.40045977]
["bitfinex","ETHUSD",1733236727072,0.1527929,3535.1,3535.0,0.37218166]
["bitfinex","ETHUSD",1733236727377,10.33429334,3536.1,3535.0,0.37218166]
["bitfinex","ETHUSD",1733236727378,10.33429334,3536.1,3535.0,3.92463968]
["bitfinex","ETHUSD",1733236727539,8.6218,3536.1,3535.4,4.44813331]
["bitfinex","ETHUSD",1733236728383,8.6218,3536.1,3535.0,0.92463968]
["bitfinex","ETHUSD",1733236728587,0.55,3536.0,3535.1,0.5372773]
["bitfinex","ETHUSD",1733236728872,8.6218,3536.1,3535.4,4.44813331]
["bitfinex","ETHUSD",1733236729076,8.6218,3536.1,3535.1,0.5372773]
["bitfinex","ETHUSD",1733236729275,8.6218,3536.1,3535.2,0.02827772]
["bitfinex","ETHUSD",1733236729475,8.6218,3536.1,3535.1,0.5372773]
["bitfinex","ETHUSD",1733236729676,8.6218,3536.1,3535.2,0.47600593]
["bitfinex","ETHUSD",1733236729844,8.6218,3536.1,3535.2,0.44772937]
["bitfinex","ETHUSD",1733236730045,8.6218,3536.1,3535.3,0.02827634]
["bitfinex","ETHUSD",1733236730393,8.6218,3536.1,3535.0,0.58073436]
["bitfinex","ETHUSD",1733236730540,8.6218,3536.1,3533.8,4.44813331]
["bitfinex","ETHUSD",1733236730541,1.5067,3536.0,3534.6,0.56276529]
["bitfinex","ETHUSD",1733236730747,0.55,3535.9,3533.9,0.02828009]
["bitfinex","ETHUSD",1733236730968,0.55,3535.9,3534.3,1.81445]
["bitfinex","ETHUSD",1733236731175,0.55,3535.9,3534.4,0.02828206]
["bitfinex","ETHUSD",1733236731510,0.55,3535.9,3534.3,0.16495]
["bitfinex","ETHUSD",1733236731807,0.55,3535.9,3533.9,0.02828206]
["bitfinex","ETHUSD",1733236732356,0.55,3535.9,3534.1,0.56956128]
["bitfinex","ETHUSD",1733236732599,0.55,3535.9,3534.3,4.44813331]
["bitfinex","ETHUSD",1733236732807,0.55,3535.9,3534.0,0.57409195]
["bitfinex","ETHUSD",1733236732955,0.55,3535.9,3533.4,1.65988459]
["bitfinex","ETHUSD",1733236732956,0.55,3535.7,3533.4,1.65988459]
["bitfinex","ETHUSD",1733236733308,0.55,3535.5,3533.5,0.73821151]
["bitfinex","ETHUSD",1733236733602,0.55,3535.5,3532.8,4.44813331]
["bitfinex","ETHUSD",1733236733603,1.5792,3535.4,3533.1,0.56508725]
["bitfinex","ETHUSD",1733236733901,0.55,3535.3,3533.1,0.59337816]
["bitfinex","ETHUSD",1733236734334,0.55,3535.5,3533.1,0.59337704]
["bitfinex","ETHUSD",1733236734615,0.55,3535.3,3533.1,0.59337869]
["bitfinex","ETHUSD",1733236734819,0.55,3535.3,3533.3,4.44813331]
["bitfinex","ETHUSD",1733236735029,0.55,3535.3,3533.4,0.5041512]
["bitfinex","ETHUSD",1733236735317,0.55,3535.3,3533.5,0.02828725]
["bitfinex","ETHUSD",1733236735524,1.5792,3535.4,3533.5,0.02828725]
["bitfinex","ETHUSD",1733236736221,1.5792,3535.4,3533.8,0.56905732]
["bitfinex","ETHUSD",1733236736515,1.5792,3535.4,3533.9,0.02828498]
["bitfinex","ETHUSD",1733236736878,8.6218,3536.1,3534.0,4.5876]
["bitfinex","ETHUSD",1733236737080,8.6218,3536.1,3534.0,1.61588177]
["bitfinex","ETHUSD",1733236737279,8.6218,3536.1,3534.4,0.57568547]
["bitfinex","ETHUSD",1733236737519,8.6218,3536.1,3534.5,0.02828444]
["bitfinex","ETHUSD",1733236738017,8.6218,3536.1,3534.4,0.57568547]
["bitfinex","ETHUSD",1733236738522,3.0,3536.0,3534.4,0.57568547]
["bitfinex","ETHUSD",1733236738891,8.6218,3536.1,3534.4,0.60397009]
["bitfinex","ETHUSD",1733236740881,8.6218,3536.1,3534.5,3.0]
["bitfinex","ETHUSD",1733236741088,8.6218,3536.1,3534.6,1.67777832]
["bitfinex","ETHUSD",1733236741692,8.6218,3536.1,3535.7,0.55939222]
["bitfinex","ETHUSD",1733236743112,8.6218,3536.1,3535.8,1.6375]
["bitfinex","ETHUSD",1733236743316,8.6218,3536.1,3535.2,1.6375]
["bitfinex","ETHUSD",1733236743691,8.6218,3536.1,3535.6,0.55299043]
["bitfinex","ETHUSD",1733236744294,8.6218,3536.1,3535.7,0.02827406]
["bitfinex","ETHUSD",1733236744632,8.6218,3536.1,3535.6,0.55299043]
["bitfinex","ETHUSD",1733236745337,8.6218,3536.1,3535.7,0.02827647]
["bitfinex","ETHUSD",1733236745505,3.80495857,3536.1,3536.0,4.5041]
["bitfinex","ETHUSD",1733236745881,1.5017,3538.4,3536.0,4.53237069]
["bitfinex","ETHUSD",1733236746128,1.5017,3538.4,3536.0,0.02826723]
["bitfinex","ETHUSD",1733236746309,1.5017,3538.4,3535.7,1.5041]
["bitfinex","ETHUSD",1733236746515,1.5017,3538.4,3535.8,0.53680674]
["bitfinex","ETHUSD",1733236746920,1.5017,3538.4,3535.8,0.50853611]
["bitfinex","ETHUSD",1733236747790,1.5017,3538.4,3535.8,0.53680697]
["bitfinex","ETHUSD",1733236748026,1.5017,3538.4,3536.8,0.57588657]
["bitfinex","ETHUSD",1733236750235,6.56743554,3536.9,3536.8,2.21238657]
["bitfinex","ETHUSD",1733236750445,4.27046409,3536.9,3536.8,2.43362523]
["bitfinex","ETHUSD",1733236750601,2.72327109,3536.9,3536.8,2.43362523]
["bitfinex","ETHUSD",1733236751000,0.1527929,3538.6,3536.8,5.46189046]
["bitfinex","ETHUSD",1733236751244,0.1527929,3538.6,3536.9,0.02825612]
["bitfinex","ETHUSD",1733236752604,0.2807929,3538.6,3536.8,1.85773866]
["bitfinex","ETHUSD",1733236752810,0.2807929,3538.6,3536.3,3.0]
["bitfinex","ETHUSD",1733236752811,1.6511,3538.5,3536.4,0.0282621]
["bitfinex","ETHUSD",1733236753009,0.55,3538.4,3535.8,0.02826439]
["bitfinex","ETHUSD",1733236753245,0.55,3538.4,3536.3,0.55284432]
["bitfinex","ETHUSD",1733236753504,0.128,3538.4,3536.4,0.02826615]
["bitfinex","ETHUSD",1733236753965,0.128,3538.4,3536.9,2.20997599]
["bitfinex","ETHUSD",1733236754252,0.128,3538.4,3537.0,0.24925841]
["bitfinex","ETHUSD",1733236754953,0.128,3538.4,3537.3,3.56805128]
["bitfinex","ETHUSD",1733236755113,0.128,3538.4,3537.4,0.0282547]
["bitfinex","ETHUSD",1733236756049,0.128,3538.4,3537.7,4.44813331]
["bitfinex","ETHUSD",1733236756210,0.128,3538.4,3537.9,1.6203]
["bitfinex","ETHUSD",1733236756414,0.128,3538.4,3537.9,1.6485533]
["bitfinex","ETHUSD",1733236756890,0.128,3538.4,3537.6,0.56188357]
["bitfinex","ETHUSD",1733236757088,0.128,3538.4,3537.7,0.02825538]
["bitfinex","ETHUSD",1733236757673,0.128,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1733236757986,0.128,3538.4,3537.9,0.02825256]
["bitfinex","ETHUSD",1733236759162,0.128,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1733236759393,0.128,3538.4,3538.3,3.02825064]
["bitfinex","ETHUSD",1733236759599,0.128,3538.4,3538.3,4.53435064]
["bitfinex","ETHUSD",1733236759799,0.128,3538.4,3538.3,5.08122433]
["bitfinex","ETHUSD",1733236760003,0.128,3538.4,3538.3,5.10947417]
["bitfinex","ETHUSD",1733236760620,0.128,3538.4,3538.3,2.10947417]
["bitfinex","ETHUSD",1733236760827,0.128,3538.4,3537.9,0.02825084]
["bitfinex","ETHUSD",1733236760980,0.078,3538.4,3537.7,1.5209]
["bitfinex","ETHUSD",1733236761176,0.078,3538.4,3537.8,0.59672969]
["bitfinex","ETHUSD",1733236761573,0.078,3538.4,3538.2,4.44813331]
["bitfinex","ETHUSD",1733236761780,0.078,3538.4,3538.3,0.47306263]
["bitfinex","ETHUSD",1733236762802,0.078,3538.4,3538.3,0.44481333]
["bitfinex","ETHUSD",1733236763122,0.078,3538.4,3537.8,0.56847368]
["bitfinex","ETHUSD",1733236763123,0.078,3538.4,3538.0,0.02825131]
["bitfinex","ETHUSD",1733236763721,0.077,3538.4,3538.1,4.44813331]
["bitfinex","ETHUSD",1733236763878,0.077,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1733236764082,0.077,3538.4,3537.8,0.56847368]
["bitfinex","ETHUSD",1733236764419,0.077,3538.4,3537.9,0.02825105]
["bitfinex","ETHUSD",1733236764582,0.077,3538.4,3538.0,0.51176247]
["bitfinex","ETHUSD",1733236764778,0.077,3538.4,3538.1,4.47638121]
["bitfinex","ETHUSD",1733236765181,1.5182,3540.0,3538.2,3.0]
["bitfinex","ETHUSD",1733236765379,1.5182,3540.0,3538.3,0.02824674]
["bitfinex","ETHUSD",1733236765575,1.5182,3540.0,3538.4,0.02824674]
["bitfinex","ETHUSD",1733236766111,1.67002,3540.0,3538.1,0.02824878]
["bitfinex","ETHUSD",1733236766313,0.55,3539.9,3538.1,0.02824878]
["bitfinex","ETHUSD",1733236766512,0.55,3539.9,3538.2,1.131084]
["bitfinex","ETHUSD",1733236766879,0.55,3539.9,3538.3,0.02825514]
["bitfinex","ETHUSD",1733236767890,1.5182,3540.0,3538.3,0.02825514]
["bitfinex","ETHUSD",1733236768091,1.5182,3540.0,3538.4,0.4732442]
["bitfinex","ETHUSD",1733236768290,1.5182,3540.0,3538.5,0.02824737]
["bitfinex","ETHUSD",1733236770289,1.5182,3540.0,3539.1,0.56110455]
["bitfinex","ETHUSD",1733236771204,1.5182,3540.0,3539.2,0.02824565]
["bitfinex","ETHUSD",1733236771562,1.5182,3540.0,3539.1,0.56110455]
["bitfinex","ETHUSD",1733236771887,0.2,3541.5,3539.2,1.6461]
["bitfinex","ETHUSD",1733236772095,1.5657,3541.9,3539.5,3.0]
["bitfinex","ETHUSD",1733236772407,1.5657,3541.9,3540.5,4.44813331]
["bitfinex","ETHUSD",1733236772592,1.5657,3541.9,3540.6,3.0]
["bitfinex","ETHUSD",1733236772798,1.5657,3541.9,3540.6,3.02823276]
["bitfinex","ETHUSD",1733236773035,1.5657,3541.9,3540.1,3.0]
["bitfinex","ETHUSD",1733236773200,1.5657,3541.9,3540.2,0.29104201]
["bitfinex","ETHUSD",1733236773399,1.5657,3541.9,3540.3,0.02823658]
["bitfinex","ETHUSD",1733236774594,1.5657,3541.9,3540.2,0.31927592]
["bitfinex","ETHUSD",1733236775351,1.5657,3541.9,3540.2,0.29104201]
["bitfinex","ETHUSD",1733236775548,1.5859,3541.6,3539.3,0.22072046]
["bitfinex","ETHUSD",1733236775757,0.55,3541.5,3539.4,0.57485795]
["bitfinex","ETHUSD",1733236775950,1.5402,3541.4,3539.5,4.47637239]
["bitfinex","ETHUSD",1733236776157,0.55,3541.3,3539.5,4.47637239]
["bitfinex","ETHUSD",1733236776442,1.662,3541.2,3539.6,0.52719508]
["bitfinex","ETHUSD",1733236776620,0.55,3541.1,3539.1,0.02824177]
["bitfinex","ETHUSD",1733236776848,0.55,3541.1,3539.3,0.55885039]
["bitfinex","ETHUSD",1733236777164,0.55,3541.1,3539.4,0.02824113]
["bitfinex","ETHUSD",1733236777467,0.55,3541.1,3539.6,3.0]
["bitfinex","ETHUSD",1733236777623,0.55,3541.1,3539.7,0.02823873]
["bitfinex","ETHUSD",1733236778960,1.662,3541.0,3539.3,0.55885039]
["bitfinex","ETHUSD",1733236779174,1.5297,3540.8,3539.0,0.02824182]
["bitfinex","ETHUSD",1733236779372,1.5297,3540.8,3538.5,4.85022722]
["bitfinex","ETHUSD",1733236779373,1.5297,3540.6,3538.6,0.02824595]
["bitfinex","ETHUSD",1733236779672,0.55,3540.5,3538.7,0.57666799]
["bitfinex","ETHUSD",1733236779879,1.6272,3540.2,3538.5,0.0282463]
["bitfinex","ETHUSD",1733236780029,0.55,3540.1,3538.5,4.47637961]
["bitfinex","ETHUSD",1733236780921,0.55,3540.1,3539.0,4.44813331]
["bitfinex","ETHUSD",1733236781120,1.6272,3540.2,3539.1,0.02824474]
["bitfinex","ETHUSD",1733236781364,1.5401,3542.0,3539.6,3.0]
["bitfinex","ETHUSD",1733236781576,2.10144972,3541.8,3539.7,0.02823818]
["bitfinex","ETHUSD",1733236781940,1.5401,3541.8,3539.7,0.02823818]
["bitfinex","ETHUSD",1733236782124,1.5401,3541.8,3539.8,0.57441488]
["bitfinex","ETHUSD",1733236782469,1.5401,3541.8,3540.1,3.0]
["bitfinex","ETHUSD",1733236782625,1.5401,3541.8,3540.2,0.02823479]
["bitfinex","ETHUSD",1733236783469,1.5401,3541.8,3540.3,0.02823382]
["bitfinex","ETHUSD",1733236784582,1.5401,3541.8,3540.4,0.02823366]
["bitfinex","ETHUSD",1733236785256,1.5401,3541.8,3540.6,3.0]
["bitfinex","ETHUSD",1733236785462,1.5401,3541.8,3540.7,0.02823184]
["bitfinex","ETHUSD",1733236786095,1.5401,3541.8,3540.6,0.56567289]
["bitfinex","ETHUSD",1733236786252,1.5401,3541.8,3540.7,0.02823184]
["bitfinex","ETHUSD",1733236786455,1.5401,3541.8,3540.1,0.02823312]
["bitfinex","ETHUSD",1733236786778,1.5401,3541.8,3540.5,0.56804753]
["bitfinex","ETHUSD",1733236786980,1.5401,3541.8,3540.6,0.02823229]
["bitfinex","ETHUSD",1733236787367,1.5401,3541.8,3540.5,3.0]
["bitfinex","ETHUSD",1733236787567,1.5401,3541.8,3540.6,0.02823397]
["bitfinex","ETHUSD",1733236789057,1.5401,3541.8,3540.3,0.57059178]
["bitfinex","ETHUSD",1733236789245,1.5401,3541.8,3540.5,0.02823216]
["bitfinex","ETHUSD",1733236789445,1.5401,3541.8,3540.3,0.59882477]
["bitfinex","ETHUSD",1733236789671,1.5401,3541.8,3540.5,3.0]
["bitfinex","ETHUSD",1733236789872,1.5401,3541.8,3540.6,0.02823283]
["bitfinex","ETHUSD",1733236790390,1.5401,3541.8,3540.5,3.02823124]
["bitfinex","ETHUSD",1733236790890,1.5401,3541.8,3540.6,0.40209391]
["bitfinex","ETHUSD",1733236791098,1.5401,3541.8,3540.7,0.02823069]
["bitfinex","ETHUSD",1733236791894,1.5401,3541.8,3540.6,0.02823069]
["bitfinex","ETHUSD",1733236792065,1.5401,3541.8,3540.5,3.0]
["bitfinex","ETHUSD",1733236792269,1.5401,3541.8,3540.7,0.56728044]
["bitfinex","ETHUSD",1733236792450,1.5401,3541.8,3540.8,0.02823217]
["bitfinex","ETHUSD",1733236792651,1.5401,3541.8,3540.7,0.56728044]
["bitfinex","ETHUSD",1733236793095,1.5401,3541.8,3540.8,0.028232]
["bitfinex","ETHUSD",1733236793396,1.5401,3541.8,3540.8,0.35955124]
["bitfinex","ETHUSD",1733236793564,1.5401,3541.8,3541.0,3.0]
["bitfinex","ETHUSD",1733236793915,1.5401,3541.8,3541.1,0.57822943]
["bitfinex","ETHUSD",1733236794199,0.1527929,3542.1,3541.5,3.55]
["bitfinex","ETHUSD",1733236794363,0.1527929,3542.1,3542.0,3.55]
["bitfinex","ETHUSD",1733236794566,1.94501871,3544.1,3542.5,3.0]
["bitfinex","ETHUSD",1733236794883,1.5852,3544.1,3542.6,0.57821511]
["bitfinex","ETHUSD",1733236795053,1.5852,3544.1,3543.0,3.0]
["bitfinex","ETHUSD",1733236795252,1.5852,3544.1,3543.5,3.0]
["bitfinex","ETHUSD",1733236795453,1.5852,3544.1,3543.6,0.35955124]
["bitfinex","ETHUSD",1733236796204,0.72165635,3545.6,3543.6,0.35955124]
["bitfinex","ETHUSD",1733236796381,0.72165635,3545.6,3543.7,0.02820746]
["bitfinex","ETHUSD",1733236796554,0.92165635,3545.6,3543.7,0.02820747]
["bitfinex","ETHUSD",1733236796750,0.72165635,3545.6,3543.7,0.02820977]
["bitfinex","ETHUSD",1733236797260,0.1527929,3545.6,3543.9,4.44813331]
["bitfinex","ETHUSD",1733236797476,0.1527929,3545.6,3544.0,3.47583749]
["bitfinex","ETHUSD",1733236797670,0.1527929,3545.6,3544.2,0.55280727]
["bitfinex","ETHUSD",1733236797877,0.1527929,3545.6,3544.2,0.58100989]
["bitfinex","ETHUSD",1733236798057,0.01222971,3546.6,3544.5,4.44813331]
["bitfinex","ETHUSD",1733236798273,0.01222971,3546.6,3544.3,1.6458]
["bitfinex","ETHUSD",1733236798274,0.01222971,3546.6,3545.2,1.6458]
["bitfinex","ETHUSD",1733236798457,0.01222971,3546.6,3545.3,0.56556444]
["bitfinex","ETHUSD",1733236798859,4.32348472,3548.3,3545.6,0.3]
["bitfinex","ETHUSD",1733236799181,1.5955,3547.5,3545.8,0.2]
["bitfinex","ETHUSD",1733236799382,1.5955,3547.5,3545.9,0.30237426]
["bitfinex","ETHUSD",1733236799603,1.5955,3547.5,3546.2,3.0]
["bitfinex","ETHUSD",1733236799806,1.5955,3547.5,3546.4,0.2]
["bitfinex","ETHUSD",1733236799954,1.5955,3547.5,3546.5,0.06444986]
["bitfinex","ETHUSD",1733236800296,1.5955,3547.5,3546.5,0.09263761]
["bitfinex","ETHUSD",1733236800467,1.5955,3547.5,3546.5,0.29263761]
["bitfinex","ETHUSD",1733236800661,0.5955,3547.5,3546.7,3.0]
["bitfinex","ETHUSD",1733236800862,0.5955,3547.5,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236801507,0.56927881,3547.9,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236802260,4.44813331,3548.8,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236802459,4.44813331,3548.8,3546.8,0.09262914]
["bitfinex","ETHUSD",1733236802805,0.55368832,3548.7,3546.8,0.09262914]
["bitfinex","ETHUSD",1733236803173,4.44813331,3547.8,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236803376,1.0156173,3547.7,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236803574,1.04655576,3547.7,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236803792,1.5778,3547.6,3546.8,0.0644444]
["bitfinex","ETHUSD",1733236804144,0.03023044,3547.5,3546.8,0.2644444]
["bitfinex","ETHUSD",1733236804270,0.02710486,3547.5,3546.9,0.02818469]
["bitfinex","ETHUSD",1733236804605,4.44813331,3548.3,3547.4,3.0]
["bitfinex","ETHUSD",1733236804914,4.44813331,3548.3,3546.9,0.12818469]
["bitfinex","ETHUSD",1733236804915,0.02681361,3548.2,3547.5,0.06443169]
["bitfinex","ETHUSD",1733236805515,4.44813331,3548.3,3547.5,0.06443169]
["bitfinex","ETHUSD",1733236805713,4.44813331,3547.8,3547.5,0.06443169]
["bitfinex","ETHUSD",1733236805868,0.44481333,3548.2,3547.5,0.06443169]
["bitfinex","ETHUSD",1733236805869,0.02666897,3548.2,3547.5,0.06443169]
["bitfinex","ETHUSD",1733236806205,0.02666897,3548.2,3545.9,2.18778857]
["bitfinex","ETHUSD",1733236806206,0.02666897,3548.2,3547.2,0.1]
["bitfinex","ETHUSD",1733236806404,0.02666897,3548.2,3547.3,0.02818024]
["bitfinex","ETHUSD",1733236806606,4.44813331,3548.8,3547.5,0.2]
["bitfinex","ETHUSD",1733236806812,0.02760137,3548.1,3547.0,0.1]
["bitfinex","ETHUSD",1733236807017,0.1527929,3549.1,3547.6,0.1]
["bitfinex","ETHUSD",1733236807308,4.44813331,3548.9,3547.3,0.2]
["bitfinex","ETHUSD",1733236807460,4.44813331,3548.9,3548.0,3.0]
["bitfinex","ETHUSD",1733236807665,0.0262129,3548.8,3547.4,0.0281789]
["bitfinex","ETHUSD",1733236807868,0.65076681,3548.8,3547.1,0.02817846]
["bitfinex","ETHUSD",1733236808092,4.44813331,3547.8,3546.7,0.02818122]
["bitfinex","ETHUSD",1733236808294,4.44813331,3547.8,3546.2,0.1]
["bitfinex","ETHUSD",1733236808563,1.6184,3548.3,3546.3,0.02818745]
["bitfinex","ETHUSD",1733236808868,4.99813331,3548.2,3546.8,0.2]
["bitfinex","ETHUSD",1733236809230,0.026728,3548.1,3546.9,0.02818317]
["bitfinex","ETHUSD",1733236809577,0.026728,3548.1,3546.0,1.6514]
["bitfinex","ETHUSD",1733236809578,0.55,3548.0,3546.6,0.1]
["bitfinex","ETHUSD",1733236809782,0.55,3547.6,3546.3,0.1]
["bitfinex","ETHUSD",1733236810001,1.6318,3548.1,3546.8,0.2]
["bitfinex","ETHUSD",1733236810280,1.5045,3548.6,3548.0,3.0]
["bitfinex","ETHUSD",1733236810581,1.5045,3548.6,3547.4,0.1]
["bitfinex","ETHUSD",1733236810924,1.5045,3548.6,3547.4,0.3281811]
["bitfinex","ETHUSD",1733236811138,1.5045,3548.6,3548.1,3.0]
["bitfinex","ETHUSD",1733236811483,0.1527929,3549.1,3548.3,3.0]
["bitfinex","ETHUSD",1733236811685,0.1527929,3549.1,3548.6,3.0]
["bitfinex","ETHUSD",1733236811900,2.81595,3551.2,3548.2,0.22817348]
["bitfinex","ETHUSD",1733236812108,4.44813331,3549.7,3548.2,0.41405083]
["bitfinex","ETHUSD",1733236812317,4.44813331,3549.7,3548.2,0.2]
["bitfinex","ETHUSD",1733236812493,0.02659699,3549.6,3548.6,3.0]
["bitfinex","ETHUSD",1733236812692,0.57659699,3549.6,3548.3,0.02817243]
["bitfinex","ETHUSD",1733236812893,0.57659699,3549.6,3548.1,0.1]
["bitfinex","ETHUSD",1733236813208,0.02659699,3549.6,3548.6,3.0]
["bitfinex","ETHUSD",1733236813524,0.02659699,3549.6,3548.7,0.02817244]
["bitfinex","ETHUSD",1733236813738,0.02659699,3549.6,3548.6,3.0]
["bitfinex","ETHUSD",1733236813739,0.02659699,3549.6,3548.8,0.02816999]
["bitfinex","ETHUSD",1733236814022,0.0265369,3549.5,3548.9,3.02816998]
["bitfinex","ETHUSD",1733236814234,4.44813331,3550.3,3548.9,3.0]
["bitfinex","ETHUSD",1733236814437,0.44481333,3550.2,3548.9,3.0]
["bitfinex","ETHUSD",1733236814580,0.44481333,3550.2,3548.5,0.2]
["bitfinex","ETHUSD",1733236814780,1.5392,3550.1,3548.9,3.0]
["bitfinex","ETHUSD",1733236815420,1.5392,3550.1,3548.0,0.88016614]
["bitfinex","ETHUSD",1733236815607,0.55,3550.0,3548.1,0.0281689]
["bitfinex","ETHUSD",1733236815814,0.55,3550.0,3549.0,1.127798]
["bitfinex","ETHUSD",1733236816022,0.0892,3550.1,3549.0,1.127798]
["bitfinex","ETHUSD",1733236816199,0.33317087,3550.0,3549.0,1.127798]
["bitfinex","ETHUSD",1733236816583,0.0892,3550.1,3549.0,1.127798]
["bitfinex","ETHUSD",1733236817099,4.44813331,3549.3,3549.0,1.127798]
["bitfinex","ETHUSD",1733236817283,0.02817006,3549.2,3546.7,1.60147632]
["bitfinex","ETHUSD",1733236817489,4.44813331,3548.6,3546.7,1.60147632]
["bitfinex","ETHUSD",1733236817732,4.44813331,3549.1,3547.8,1.127798]
["bitfinex","ETHUSD",1733236817943,4.89294664,3549.1,3547.8,1.127798]
["bitfinex","ETHUSD",1733236818087,0.55,3549.0,3547.9,1.60147825]
["bitfinex","ETHUSD",1733236818486,0.55,3549.0,3547.8,1.127798]
["bitfinex","ETHUSD",1733236818714,4.44813331,3548.6,3547.8,1.127798]
["bitfinex","ETHUSD",1733236818890,0.55,3548.5,3546.9,0.02817551]
["bitfinex","ETHUSD",1733236819086,2.0793,3548.5,3546.9,0.02817551]
["bitfinex","ETHUSD",1733236819311,2.0793,3548.5,3547.0,1.127798]
["bitfinex","ETHUSD",1733236819516,5.97743331,3549.1,3547.1,0.20055437]
["bitfinex","ETHUSD",1733236819718,4.44813331,3549.6,3547.2,1.5733]
["bitfinex","ETHUSD",1733236820023,4.44813331,3549.6,3547.3,1.6014732]
["bitfinex","ETHUSD",1733236820819,4.44813331,3549.6,3548.1,1.5733]
["bitfinex","ETHUSD",1733236821023,1.5293,3549.7,3548.9,3.0]
["bitfinex","ETHUSD",1733236821223,5.97743331,3550.1,3548.2,0.02817122]
["bitfinex","ETHUSD",1733236821530,4.44813331,3549.6,3548.7,3.0]
["bitfinex","ETHUSD",1733236821735,4.44813331,3550.1,3548.4,1.6394]
["bitfinex","ETHUSD",1733236821939,1.5826,3550.8,3549.3,3.0]
["bitfinex","ETHUSD",1733236821940,4.44813331,3550.6,3549.3,3.0]
["bitfinex","ETHUSD",1733236822249,4.44813331,3550.6,3548.5,0.02816846]
["bitfinex","ETHUSD",1733236822733,4.44813331,3550.1,3548.9,3.0]
["bitfinex","ETHUSD",1733236823054,4.44813331,3550.1,3548.5,0.02817019]
["bitfinex","ETHUSD",1733236823207,4.44813331,3550.1,3548.9,3.0]
["bitfinex","ETHUSD",1733236823408,4.44813331,3550.1,3548.4,1.6394]
["bitfinex","ETHUSD",1733236823738,4.44813331,3550.1,3548.4,1.66757187]
["bitfinex","ETHUSD",1733236824308,1.5826,3550.8,3548.4,1.66757187]
["bitfinex","ETHUSD",1733236824309,4.44813331,3550.6,3548.4,1.66757187]
["bitfinex","ETHUSD",1733236824463,1.5826,3550.8,3548.4,1.66757187]
["bitfinex","ETHUSD",1733236824612,4.44813331,3550.6,3548.5,0.18847277]
["bitfinex","ETHUSD",1733236824819,0.55242539,3551.0,3549.5,1.5652]
["bitfinex","ETHUSD",1733236825017,5.98893331,3551.1,3549.5,1.5652]
["bitfinex","ETHUSD",1733236825018,4.44813331,3551.1,3549.6,0.02816311]
["bitfinex","ETHUSD",1733236825255,4.44813331,3550.6,3548.9,0.56801321]
["bitfinex","ETHUSD",1733236825427,0.56880298,3551.3,3548.5,0.56062899]
["bitfinex","ETHUSD",1733236825428,1.5408,3551.3,3549.4,0.5703261]
["bitfinex","ETHUSD",1733236826078,4.44813331,3551.7,3549.5,1.59335796]
["bitfinex","ETHUSD",1733236826233,1.5408,3551.9,3549.6,0.21636841]
["bitfinex","ETHUSD",1733236826427,4.44813331,3551.6,3549.7,0.02815553]
["bitfinex","ETHUSD",1733236826634,4.44813331,3551.6,3550.7,3.0]
["bitfinex","ETHUSD",1733236826973,4.44813331,3551.6,3549.7,0.02815553]
["bitfinex","ETHUSD",1733236827129,0.1527929,3552.5,3549.7,0.02815553]
["bitfinex","ETHUSD",1733236827130,4.44813331,3552.2,3549.8,1.61]
["bitfinex","ETHUSD",1733236827336,0.03519302,3552.1,3551.0,3.0]
["bitfinex","ETHUSD",1733236827655,4.44813331,3552.2,3550.0,0.56919786]
["bitfinex","ETHUSD",1733236827858,0.1527929,3552.5,3551.4,1.61]
["bitfinex","ETHUSD",1733236828103,0.1527929,3552.5,3551.5,3.0]
["bitfinex","ETHUSD",1733236828389,0.1527929,3552.5,3551.5,0.02814835]
["bitfinex","ETHUSD",1733236828595,0.1527929,3552.5,3551.5,0.19196318]
["bitfinex","ETHUSD",1733236829154,0.1527929,3552.5,3551.6,1.6513]
["bitfinex","ETHUSD",1733236829354,0.1527929,3552.5,3551.7,0.02814007]
["bitfinex","ETHUSD",1733236829591,0.1527929,3552.5,3551.3,3.92251073]
["bitfinex","ETHUSD",1733236829592,0.1527929,3552.5,3551.3,1.78606766]
["bitfinex","ETHUSD",1733236829792,0.1527929,3552.5,3551.4,0.41937104]
["bitfinex","ETHUSD",1733236830183,0.1527929,3552.5,3550.7,4.54813331]
["bitfinex","ETHUSD",1733236830366,0.1527929,3552.5,3551.5,0.57399289]
["bitfinex","ETHUSD",1733236831096,0.41076282,3554.1,3551.6,1.5119]
["bitfinex","ETHUSD",1733236831252,4.44813331,3553.7,3551.6,1.5119]
["bitfinex","ETHUSD",1733236831591,4.44813331,3554.9,3551.9,1.5119]
["bitfinex","ETHUSD",1733236831867,0.03518067,3555.4,3551.9,1.5119]
["bitfinex","ETHUSD",1733236831868,4.44813331,3553.9,3551.9,1.5119]
["bitfinex","ETHUSD",1733236832024,4.44813331,3554.4,3551.9,1.5119]
["bitfinex","ETHUSD",1733236832222,0.05245364,3553.8,3551.9,1.5119]
["bitfinex","ETHUSD",1733236832515,4.15133687,3554.4,3552.0,1.6227]
["bitfinex","ETHUSD",1733236832736,0.05101243,3553.7,3552.0,1.6227]
["bitfinex","ETHUSD",1733236832887,0.03517298,3554.3,3552.1,0.22002054]
["bitfinex","ETHUSD",1733236833094,0.05124986,3554.2,3552.1,0.22002054]
["bitfinex","ETHUSD",1733236833602,4.15133687,3554.4,3552.1,0.22002054]
["bitfinex","ETHUSD",1733236834132,0.03517164,3554.3,3552.1,0.22002054]
["bitfinex","ETHUSD",1733236834279,4.44813331,3553.9,3552.0,1.6227]
["bitfinex","ETHUSD",1733236834479,0.0862101,3553.8,3552.0,1.6227]
["bitfinex","ETHUSD",1733236834688,0.08621268,3553.8,3552.0,1.6227]
["bitfinex","ETHUSD",1733236834912,0.55,3553.7,3552.0,1.6227]
["bitfinex","ETHUSD",1733236835336,0.55,3553.3,3551.4,1.6144]
["bitfinex","ETHUSD",1733236835631,0.55,3552.8,3551.4,1.6144]
["bitfinex","ETHUSD",1733236835830,0.55,3552.8,3549.4,1.6305]
["bitfinex","ETHUSD",1733236835831,4.44813331,3551.9,3549.4,1.6305]
["bitfinex","ETHUSD",1733236836035,0.03519632,3551.8,3549.4,2.18186276]
["bitfinex","ETHUSD",1733236836347,0.08548662,3551.8,3549.5,1.99838051]
["bitfinex","ETHUSD",1733236836500,0.08548662,3551.8,3549.5,1.6305]
["bitfinex","ETHUSD",1733236836700,0.03520051,3552.2,3549.6,0.16305]
["bitfinex","ETHUSD",1733236836894,0.04913596,3551.7,3549.6,0.16305]
["bitfinex","ETHUSD",1733236837109,4.44813331,3551.9,3549.6,0.16305]
["bitfinex","ETHUSD",1733236837329,1.5637,3551.5,3549.6,0.16305]
["bitfinex","ETHUSD",1733236837527,0.03520342,3551.4,3549.6,0.16305]
["bitfinex","ETHUSD",1733236837712,0.59728561,3551.4,3549.7,0.179355]
["bitfinex","ETHUSD",1733236838244,0.04568332,3551.3,3549.7,0.179355]
["bitfinex","ETHUSD",1733236838449,0.03520318,3551.2,3549.5,1.6305]
["bitfinex","ETHUSD",1733236838745,0.04598267,3551.1,3549.5,1.6305]
["bitfinex","ETHUSD",1733236839600,0.16098561,3551.5,3549.5,1.6305]
["bitfinex","ETHUSD",1733236840032,0.55,3551.3,3549.5,1.6305]
["bitfinex","ETHUSD",1733236840353,2.44813331,3552.5,3549.7,1.6583]
["bitfinex","ETHUSD",1733236840552,0.04556946,3551.2,3549.9,0.57035623]
["bitfinex","ETHUSD",1733236840850,4.44813331,3552.0,3549.9,0.56105786]
["bitfinex","ETHUSD",1733236841005,0.2,3552.9,3549.9,0.56105786]
["bitfinex","ETHUSD",1733236841006,1.5211,3552.7,3550.0,1.5214]
["bitfinex","ETHUSD",1733236841197,0.04573909,3551.9,3550.3,0.55]
["bitfinex","ETHUSD",1733236841396,0.03518917,3553.9,3550.5,1.5214]
["bitfinex","ETHUSD",1733236841397,4.44813331,3553.5,3550.5,1.5214]
["bitfinex","ETHUSD",1733236841597,0.0458773,3551.8,3550.7,1.5214]
["bitfinex","ETHUSD",1733236841839,0.47999726,3553.4,3550.7,1.5214]
["bitfinex","ETHUSD",1733236842142,0.08209879,3553.3,3550.7,1.5214]
["bitfinex","ETHUSD",1733236842436,0.04691065,3553.3,3550.7,1.5214]
["bitfinex","ETHUSD",1733236842639,0.03518588,3553.2,3550.7,1.5214]
["bitfinex","ETHUSD",1733236842813,0.03518588,3553.2,3550.8,0.15214]
["bitfinex","ETHUSD",1733236842814,3.96923331,3553.0,3550.8,0.15214]
["bitfinex","ETHUSD",1733236843230,3.0,3552.3,3549.0,1.5214]
["bitfinex","ETHUSD",1733236843431,3.0,3552.3,3547.8,0.1]
["bitfinex","ETHUSD",1733236843432,0.03519833,3552.2,3549.3,0.56906009]
["bitfinex","ETHUSD",1733236843648,0.59677042,3552.2,3549.4,1.5214]
["bitfinex","ETHUSD",1733236843849,0.55,3552.0,3549.4,1.5214]
["bitfinex","ETHUSD",1733236844030,0.55,3552.0,3549.3,0.56906009]
["bitfinex","ETHUSD",1733236844031,0.55,3552.0,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236844235,0.55,3551.8,3550.0,1.5214]
["bitfinex","ETHUSD",1733236844452,0.08176479,3551.9,3550.0,1.5214]
["bitfinex","ETHUSD",1733236844453,0.55,3551.6,3550.0,1.5214]
["bitfinex","ETHUSD",1733236844633,0.03519972,3551.5,3550.0,1.5214]
["bitfinex","ETHUSD",1733236844831,0.55,3551.4,3550.0,1.5214]
["bitfinex","ETHUSD",1733236845031,0.59580365,3551.4,3550.0,1.5214]
["bitfinex","ETHUSD",1733236845252,0.59580365,3551.4,3550.1,0.15214]
["bitfinex","ETHUSD",1733236845445,3.0,3551.8,3550.0,1.5214]
["bitfinex","ETHUSD",1733236845664,3.0,3551.8,3549.5,1.564]
["bitfinex","ETHUSD",1733236845665,0.04395491,3551.3,3549.5,1.564]
["bitfinex","ETHUSD",1733236845866,0.57047972,3551.7,3549.6,0.02816553]
["bitfinex","ETHUSD",1733236846030,0.04412859,3551.2,3549.6,0.02816553]
["bitfinex","ETHUSD",1733236846241,0.57047972,3551.7,3549.6,0.02816553]
["bitfinex","ETHUSD",1733236846546,0.57047972,3551.7,3549.8,1.5152]
["bitfinex","ETHUSD",1733236846750,0.57047972,3551.7,3549.9,0.02815812]
["bitfinex","ETHUSD",1733236846949,0.57047972,3551.7,3549.8,1.5433606]
["bitfinex","ETHUSD",1733236847256,2.44813331,3551.4,3549.8,1.5152]
["bitfinex","ETHUSD",1733236847563,0.03105847,3551.3,3549.8,1.5152]
["bitfinex","ETHUSD",1733236847761,0.04417205,3551.3,3549.9,0.17968364]
["bitfinex","ETHUSD",1733236848139,4.44813331,3552.4,3549.9,0.17968364]
["bitfinex","ETHUSD",1733236848140,1.64919832,3553.2,3550.4,1.6143]
["bitfinex","ETHUSD",1733236848340,0.04291289,3551.2,3550.5,0.02815294]
["bitfinex","ETHUSD",1733236848544,0.49750432,3553.2,3550.5,0.02815294]
["bitfinex","ETHUSD",1733236848740,0.52856279,3553.2,3550.5,0.02815294]
["bitfinex","ETHUSD",1733236848947,0.01057572,3552.3,3550.7,1.6181]
["bitfinex","ETHUSD",1733236849172,0.01057572,3552.3,3550.8,0.02814939]
["bitfinex","ETHUSD",1733236849327,0.01057572,3552.3,3550.7,1.6181]
["bitfinex","ETHUSD",1733236849524,0.01057572,3552.3,3550.8,0.02755176]
["bitfinex","ETHUSD",1733236849737,0.04156085,3552.2,3550.9,1.5557]
["bitfinex","ETHUSD",1733236849963,0.33857535,3553.0,3551.0,0.1572676]
["bitfinex","ETHUSD",1733236850177,0.04164378,3552.1,3550.9,1.5557]
["bitfinex","ETHUSD",1733236850532,0.55,3552.6,3550.9,1.5557]
["bitfinex","ETHUSD",1733236850731,0.55,3552.4,3550.9,1.5557]
["bitfinex","ETHUSD",1733236851066,0.55,3552.2,3550.0,1.62609306]
["bitfinex","ETHUSD",1733236851255,3.55,3551.8,3550.1,0.16260931]
["bitfinex","ETHUSD",1733236851578,0.55,3551.6,3550.1,0.16260931]
["bitfinex","ETHUSD",1733236851743,0.55,3551.6,3550.1,0.17961521]
["bitfinex","ETHUSD",1733236851932,0.55,3551.4,3550.0,1.6091]
["bitfinex","ETHUSD",1733236852134,0.55,3551.2,3549.4,1.5018]
["bitfinex","ETHUSD",1733236852330,0.55,3551.0,3549.4,1.5018]
["bitfinex","ETHUSD",1733236852574,0.55,3550.8,3548.5,1.5018]
["bitfinex","ETHUSD",1733236852776,3.0,3550.4,3548.5,1.5018]
["bitfinex","ETHUSD",1733236853072,3.0,3550.4,3546.1,0.2]
["bitfinex","ETHUSD",1733236853073,4.44813331,3550.0,3547.4,0.02817519]
["bitfinex","ETHUSD",1733236853234,0.0181798,3549.9,3547.1,1.52997987]
["bitfinex","ETHUSD",1733236853430,0.04092599,3549.9,3547.1,1.52997987]
["bitfinex","ETHUSD",1733236853639,0.04092599,3549.9,3547.3,2.00914693]
["bitfinex","ETHUSD",1733236853838,0.04092599,3549.9,3547.8,4.44813331]
["bitfinex","ETHUSD",1733236854044,0.04092599,3549.9,3547.9,0.47298352]
["bitfinex","ETHUSD",1733236854337,0.04032937,3549.8,3547.9,0.47298352]
["bitfinex","ETHUSD",1733236854672,0.0181798,3550.2,3548.0,0.02817188]
["bitfinex","ETHUSD",1733236854881,0.04041306,3549.7,3548.0,0.02817188]
["bitfinex","ETHUSD",1733236855173,0.0181798,3550.2,3548.0,0.02817188]
["bitfinex","ETHUSD",1733236855374,0.0181798,3550.2,3547.8,0.02817263]
["bitfinex","ETHUSD",1733236855679,0.04041926,3550.1,3547.8,0.02817263]
["bitfinex","ETHUSD",1733236855971,4.99813331,3550.0,3547.8,0.02817263]
["bitfinex","ETHUSD",1733236856185,0.05857474,3550.0,3547.4,0.02817264]
["bitfinex","ETHUSD",1733236856337,0.04039494,3550.0,3547.9,0.02817818]
["bitfinex","ETHUSD",1733236856671,0.57428699,3550.4,3547.9,0.02817818]
["bitfinex","ETHUSD",1733236856873,0.04016441,3549.9,3548.0,1.6238]
["bitfinex","ETHUSD",1733236857058,4.44813331,3550.5,3548.1,0.02817269]
["bitfinex","ETHUSD",1733236857259,0.04012261,3549.8,3548.2,1.66719727]
["bitfinex","ETHUSD",1733236857578,1.5454,3550.3,3548.2,1.66719727]
["bitfinex","ETHUSD",1733236857874,3.0,3550.0,3548.2,1.66719727]
["bitfinex","ETHUSD",1733236858240,0.04021429,3549.9,3548.3,0.02817831]
["bitfinex","ETHUSD",1733236858486,0.55,3549.8,3548.2,1.66719727]
["bitfinex","ETHUSD",1733236858653,3.0,3549.8,3547.2,1.5273]
["bitfinex","ETHUSD",1733236858976,0.55,3549.6,3547.2,1.5273]
["bitfinex","ETHUSD",1733236859188,0.55,3549.9,3547.3,0.02818158]
["bitfinex","ETHUSD",1733236859349,0.59043311,3549.5,3547.2,1.55547863]
["bitfinex","ETHUSD",1733236859538,0.55,3549.9,3547.2,0.02817863]
["bitfinex","ETHUSD",1733236859539,4.44813331,3549.6,3547.2,0.02817863]
["bitfinex","ETHUSD",1733236859744,0.0383948,3549.4,3546.8,0.02818135]
["bitfinex","ETHUSD",1733236859988,0.76495594,3549.5,3546.8,1.15646835]
["bitfinex","ETHUSD",1733236860184,4.44813331,3549.0,3546.8,1.15646835]
["bitfinex","ETHUSD",1733236860496,4.44813331,3547.3,3546.0,1.6146]
["bitfinex","ETHUSD",1733236860782,0.03737125,3547.2,3546.0,1.6146]
["bitfinex","ETHUSD",1733236860944,0.03737125,3547.2,3546.1,0.16146]
["bitfinex","ETHUSD",1733236861142,3.0,3548.2,3546.1,0.18965504]
["bitfinex","ETHUSD",1733236861385,0.03717944,3547.1,3546.1,0.18965504]
["bitfinex","ETHUSD",1733236861544,2.6187,3549.2,3546.1,0.18965504]
["bitfinex","ETHUSD",1733236861545,0.55,3549.2,3546.2,1.6563]
["bitfinex","ETHUSD",1733236861747,0.55,3549.2,3546.1,0.18965504]
["bitfinex","ETHUSD",1733236861748,0.036,3549.1,3546.5,1.6563]
["bitfinex","ETHUSD",1733236861947,0.036,3549.1,3546.7,1.6563]
["bitfinex","ETHUSD",1733236862197,1.151694,3550.1,3547.1,1.5821]
["bitfinex","ETHUSD",1733236862198,4.44813331,3550.1,3547.1,1.5821]
["bitfinex","ETHUSD",1733236862395,0.0358234,3549.0,3547.4,1.5821]
["bitfinex","ETHUSD",1733236862679,0.57507842,3549.9,3547.5,0.5781774]
["bitfinex","ETHUSD",1733236862890,0.57507842,3549.9,3547.6,1.6543]
["bitfinex","ETHUSD",1733236863043,0.57507842,3549.9,3547.7,0.16824774]
["bitfinex","ETHUSD",1733236863044,4.44813331,3549.6,3547.7,0.16824774]
["bitfinex","ETHUSD",1733236863450,2.48338693,3549.6,3547.7,0.19643169]
["bitfinex","ETHUSD",1733236863671,0.03489054,3549.5,3547.7,0.16824774]
["bitfinex","ETHUSD",1733236863874,0.03489054,3549.5,3547.8,0.02818087]
["bitfinex","ETHUSD",1733236864061,0.03489054,3549.5,3547.9,1.5923]
["bitfinex","ETHUSD",1733236864275,4.44813331,3550.1,3547.9,1.5923]
["bitfinex","ETHUSD",1733236864276,4.44813331,3550.1,3548.0,0.23387286]
["bitfinex","ETHUSD",1733236864487,0.03352466,3549.4,3548.0,0.23387286]
["bitfinex","ETHUSD",1733236864686,1.61027662,3550.0,3547.4,3.0]
["bitfinex","ETHUSD",1733236864896,0.03393028,3549.3,3547.1,0.55]
["bitfinex","ETHUSD",1733236865102,3.0,3549.5,3547.0,0.02818072]
["bitfinex","ETHUSD",1733236865284,1.5282,3549.3,3546.9,0.02818292]
["bitfinex","ETHUSD",1733236865602,1.5282,3549.3,3545.5,0.1]
["bitfinex","ETHUSD",1733236865603,0.55,3548.9,3546.6,0.64144588]
["bitfinex","ETHUSD",1733236865804,0.55871814,3548.9,3546.7,0.02818405]
["bitfinex","ETHUSD",1733236865957,0.03364198,3548.8,3546.2,0.02818207]
["bitfinex","ETHUSD",1733236866162,0.03364198,3548.8,3545.9,1.128545]
["bitfinex","ETHUSD",1733236866163,4.44813331,3548.6,3545.9,1.128545]
["bitfinex","ETHUSD",1733236866468,0.55,3548.4,3545.9,1.15673346]
["bitfinex","ETHUSD",1733236866678,0.55,3548.2,3545.9,1.15673346]
["bitfinex","ETHUSD",1733236866878,0.02817662,3548.1,3545.5,0.02819159]
["bitfinex","ETHUSD",1733236867075,0.02817662,3548.0,3545.5,0.02819264]
["bitfinex","ETHUSD",1733236867403,0.03319496,3547.9,3545.9,1.128543]
["bitfinex","ETHUSD",1733236867559,0.57817662,3548.2,3545.9,1.128543]
["bitfinex","ETHUSD",1733236867759,0.0337875,3547.8,3546.0,1.5422]
["bitfinex","ETHUSD",1733236867997,1.5003,3548.3,3546.1,0.02819333]
["bitfinex","ETHUSD",1733236868157,0.03372435,3547.7,3546.3,1.5422]
["bitfinex","ETHUSD",1733236868362,1.5923,3549.2,3546.7,3.0]
["bitfinex","ETHUSD",1733236868596,0.0337195,3547.6,3546.8,1.57037864]
["bitfinex","ETHUSD",1733236868801,1.62047662,3549.7,3547.3,1.5422]
["bitfinex","ETHUSD",1733236868960,0.03363047,3547.5,3547.4,0.02817938]
["bitfinex","ETHUSD",1733236869164,4.44813331,3549.3,3547.4,0.51385195]
["bitfinex","ETHUSD",1733236869368,4.44813331,3549.3,3547.3,1.5422]
["bitfinex","ETHUSD",1733236869369,0.0332334,3547.5,3547.3,1.5422]
["bitfinex","ETHUSD",1733236869577,1.5923,3549.7,3547.4,0.02818372]
["bitfinex","ETHUSD",1733236869763,0.02817662,3549.6,3547.4,0.02818008]
["bitfinex","ETHUSD",1733236869989,0.02817662,3549.6,3547.3,1.5422]
["bitfinex","ETHUSD",1733236870288,3.0,3548.7,3547.3,1.5422]
["bitfinex","ETHUSD",1733236870499,0.77298995,3548.6,3546.3,1.61478837]
["bitfinex","ETHUSD",1733236870707,0.77298995,3548.6,3546.3,1.5866]
["bitfinex","ETHUSD",1733236870708,4.44813331,3548.3,3546.3,1.5866]
["bitfinex","ETHUSD",1733236870862,3.02817662,3548.2,3546.3,1.5866]
["bitfinex","ETHUSD",1733236871058,1.5546,3548.5,3546.4,0.0281911]
["bitfinex","ETHUSD",1733236871264,5.00747206,3548.8,3546.4,0.0281911]
["bitfinex","ETHUSD",1733236871265,0.55933875,3548.8,3546.5,1.5693]
["bitfinex","ETHUSD",1733236871459,0.02817662,3548.7,3546.7,1.5693]
["bitfinex","ETHUSD",1733236871665,0.03392542,3548.7,3546.7,1.59748396]
["bitfinex","ETHUSD",1733236872108,0.03392542,3548.7,3546.8,4.5979]
["bitfinex","ETHUSD",1733236872264,0.02817662,3549.2,3546.9,0.02818406]
["bitfinex","ETHUSD",1733236872605,0.03391779,3549.1,3546.8,1.5979]
["bitfinex","ETHUSD",1733236872909,0.06209441,3549.1,3546.9,4.00623233]
["bitfinex","ETHUSD",1733236873066,0.06209441,3549.1,3546.9,3.97804707]
["bitfinex","ETHUSD",1733236873411,0.57817662,3549.4,3546.9,4.0062308]
["bitfinex","ETHUSD",1733236873613,0.57817662,3549.4,3546.9,0.97804707]
["bitfinex","ETHUSD",1733236873614,3.6121383,3549.0,3546.9,0.97804707]
["bitfinex","ETHUSD",1733236873764,4.44813331,3548.6,3546.8,1.5979]
["bitfinex","ETHUSD",1733236873965,3.57817662,3548.5,3546.8,1.5979]
["bitfinex","ETHUSD",1733236874206,0.61184484,3548.5,3546.8,1.5979]
["bitfinex","ETHUSD",1733236874789,0.56396757,3548.2,3546.8,1.5979]
["bitfinex","ETHUSD",1733236874962,0.55,3547.9,3546.0,1.6654]
["bitfinex","ETHUSD",1733236875168,0.57817662,3547.9,3546.1,0.16654]
["bitfinex","ETHUSD",1733236875412,0.55,3547.7,3546.1,0.16654]
["bitfinex","ETHUSD",1733236875700,0.55,3547.4,3544.6,1.5472]
["bitfinex","ETHUSD",1733236875909,0.02817662,3547.3,3544.9,0.578176]
["bitfinex","ETHUSD",1733236876112,0.55,3547.4,3545.0,6.13283245]
["bitfinex","ETHUSD",1733236876282,1.5923,3547.5,3545.1,0.67110085]
["bitfinex","ETHUSD",1733236876488,0.03224678,3547.6,3545.5,4.44813331]
["bitfinex","ETHUSD",1733236876822,0.03224678,3547.6,3545.7,1.6647]
["bitfinex","ETHUSD",1733236877566,0.02817662,3547.5,3545.7,1.6647]
["bitfinex","ETHUSD",1733236877793,0.03224678,3547.6,3546.2,1.5383]
["bitfinex","ETHUSD",1733236878322,0.02817662,3547.5,3545.7,1.596]
["bitfinex","ETHUSD",1733236878672,0.03224678,3547.6,3545.8,0.02820189]
["bitfinex","ETHUSD",1733236878870,0.02817662,3547.5,3545.0,2.12085526]
["bitfinex","ETHUSD",1733236879087,0.03224678,3547.6,3545.0,2.12085526]
["bitfinex","ETHUSD",1733236879288,0.03224678,3547.6,3545.1,0.01411631]
["bitfinex","ETHUSD",1733236879619,0.03224678,3547.6,3545.2,0.27131476]
["bitfinex","ETHUSD",1733236879914,0.03224678,3547.6,3545.3,0.56411557]
["bitfinex","ETHUSD",1733236880214,0.56064266,3547.4,3545.6,3.0]
["bitfinex","ETHUSD",1733236880371,0.56064266,3547.4,3545.7,0.56410709]
["bitfinex","ETHUSD",1733236880572,0.03224678,3547.6,3545.7,0.56410709]
["bitfinex","ETHUSD",1733236880807,0.03224678,3547.6,3545.8,0.80122404]
["bitfinex","ETHUSD",1733236880976,0.03523727,3548.2,3545.8,0.80122404]
["bitfinex","ETHUSD",1733236881474,1.6049,3548.1,3545.8,0.80122404]
["bitfinex","ETHUSD",1733236881677,0.55,3547.9,3545.3,0.56411529]
["bitfinex","ETHUSD",1733236881907,0.55,3548.0,3545.4,1.5263]
["bitfinex","ETHUSD",1733236882092,1.63702565,3548.1,3545.7,0.55]
["bitfinex","ETHUSD",1733236882414,1.63702565,3548.1,3545.2,0.55262622]
["bitfinex","ETHUSD",1733236882415,0.57035272,3548.0,3546.1,3.0]
["bitfinex","ETHUSD",1733236882709,0.57035272,3548.0,3546.2,0.01410317]
["bitfinex","ETHUSD",1733236882876,0.57035272,3548.0,3546.3,0.74622365]
["bitfinex","ETHUSD",1733236882877,0.03524045,3547.9,3546.3,0.74622365]
["bitfinex","ETHUSD",1733236883073,1.63702565,3548.1,3546.5,4.44813331]
["bitfinex","ETHUSD",1733236883410,0.03212565,3548.1,3547.2,1.5784]
["bitfinex","ETHUSD",1733236883707,0.03212565,3548.1,3547.5,3.5316264]
["bitfinex","ETHUSD",1733236884011,0.03212565,3548.1,3547.2,1.5784]
["bitfinex","ETHUSD",1733236885473,0.55044369,3549.2,3547.2,1.60658149]
["bitfinex","ETHUSD",1733236885672,0.02114397,3549.1,3547.3,0.16065815]
["bitfinex","ETHUSD",1733236886813,0.02114397,3549.9,3547.3,0.1888412]
["bitfinex","ETHUSD",1733236887007,0.02114397,3549.9,3547.4,0.55]
["bitfinex","ETHUSD",1733236887214,4.46927728,3550.3,3547.5,0.02817931]
["bitfinex","ETHUSD",1733236887418,0.55304039,3549.6,3547.5,0.02817931]
["bitfinex","ETHUSD",1733236887570,0.02114397,3550.2,3547.7,1.5824]
["bitfinex","ETHUSD",1733236888085,0.55191139,3549.7,3547.7,1.5824]
["bitfinex","ETHUSD",1733236888612,2.09611139,3549.7,3547.8,0.55]
["bitfinex","ETHUSD",1733236888814,0.11725536,3549.7,3547.8,0.55]
["bitfinex","ETHUSD",1733236889387,0.11725536,3549.7,3547.8,0.5781778]
["bitfinex","ETHUSD",1733236889617,0.11725536,3549.7,3547.9,0.21605778]
["bitfinex","ETHUSD",1733236889798,0.55445164,3549.5,3548.1,0.55]
["bitfinex","ETHUSD",1733236890012,4.44813331,3550.8,3548.2,0.02817376]
["bitfinex","ETHUSD",1733236890220,4.44813331,3550.8,3548.1,0.55]
["bitfinex","ETHUSD",1733236890221,4.44813331,3550.8,3548.1,0.57817377]
["bitfinex","ETHUSD",1733236890512,0.57663648,3550.0,3548.1,0.57817377]
["bitfinex","ETHUSD",1733236890714,0.57663648,3550.0,3548.3,0.55]
["bitfinex","ETHUSD",1733236890914,0.57663648,3550.0,3548.2,0.95541638]
["bitfinex","ETHUSD",1733236891116,0.57663648,3550.0,3548.0,1.5825]
["bitfinex","ETHUSD",1733236891428,0.57663648,3550.0,3548.1,0.02818135]
["bitfinex","ETHUSD",1733236891837,1.855841,3551.1,3548.7,1.5025]
["bitfinex","ETHUSD",1733236891991,1.855841,3551.1,3548.9,1.5025]
["bitfinex","ETHUSD",1733236892192,1.727541,3551.1,3549.2,4.5025]
["bitfinex","ETHUSD",1733236892535,0.55661797,3551.2,3549.4,0.55]
["bitfinex","ETHUSD",1733236892830,0.55661797,3551.2,3549.5,0.02816306]
["bitfinex","ETHUSD",1733236893036,0.1283,3551.6,3549.5,0.02816306]
["bitfinex","ETHUSD",1733236893194,0.57049534,3551.5,3549.3,0.55]
["bitfinex","ETHUSD",1733236893595,0.57049534,3551.5,3549.1,3.54115919]
["bitfinex","ETHUSD",1733236893596,0.02816306,3551.4,3549.4,0.02816309]
["bitfinex","ETHUSD",1733236893989,0.4008589,3551.4,3549.1,3.91215197]
["bitfinex","ETHUSD",1733236894330,0.02816306,3551.4,3548.5,4.44813331]
["bitfinex","ETHUSD",1733236894493,3.0,3551.2,3548.5,4.44813331]
["bitfinex","ETHUSD",1733236894694,0.57816306,3551.1,3548.5,4.44813331]
["bitfinex","ETHUSD",1733236895438,3.0,3550.2,3547.5,4.44813331]
["bitfinex","ETHUSD",1733236895617,2.09086306,3550.1,3547.5,4.44813331]
["bitfinex","ETHUSD",1733236895931,0.55,3549.9,3547.6,0.47299125]
["bitfinex","ETHUSD",1733236896136,4.01152457,3550.0,3547.6,0.47299125]
["bitfinex","ETHUSD",1733236896353,1.5127,3550.1,3547.7,1.6342]
["bitfinex","ETHUSD",1733236896636,1.5127,3550.1,3548.2,0.55]
["bitfinex","ETHUSD",1733236896793,1.6327,3550.8,3548.5,4.44813331]
["bitfinex","ETHUSD",1733236896993,0.02816306,3550.7,3548.7,1.64426854]
["bitfinex","ETHUSD",1733236897230,2.784394,3551.3,3549.6,4.44813331]
["bitfinex","ETHUSD",1733236897394,2.784394,3551.3,3549.7,3.44481333]
["bitfinex","ETHUSD",1733236897598,1.151694,3551.3,3549.8,0.57816516]
["bitfinex","ETHUSD",1733236897904,0.55942358,3551.5,3549.9,0.02815894]
["bitfinex","ETHUSD",1733236898115,0.02816306,3551.4,3549.7,3.44481333]
["bitfinex","ETHUSD",1733236898332,0.02816306,3551.4,3549.7,0.44481333]
["bitfinex","ETHUSD",1733236898533,0.02816306,3551.4,3549.2,3.57816477]
["bitfinex","ETHUSD",1733236898733,0.55942358,3551.5,3549.2,3.57816477]
["bitfinex","ETHUSD",1733236898934,0.55942358,3551.5,3549.6,4.44813331]
["bitfinex","ETHUSD",1733236899142,0.02816306,3552.0,3549.7,3.57815935]
["bitfinex","ETHUSD",1733236899343,0.5646144,3551.6,3550.2,3.0]
["bitfinex","ETHUSD",1733236899495,3.08211167,3552.1,3550.4,0.55]
["bitfinex","ETHUSD",1733236899692,3.08211167,3552.1,3550.5,0.02815527]
["bitfinex","ETHUSD",1733236899897,1.44941167,3552.1,3550.6,4.44813331]
["bitfinex","ETHUSD",1733236900139,1.44941167,3552.1,3550.7,1.5023]
["bitfinex","ETHUSD",1733236900547,1.61299175,3552.0,3550.2,1.5023]
["bitfinex","ETHUSD",1733236900932,1.5778,3552.0,3550.2,1.5023]
["bitfinex","ETHUSD",1733236901119,2.61889223,3552.1,3550.7,1.5581]
["bitfinex","ETHUSD",1733236901120,1.44941167,3552.1,3550.7,1.5581]
["bitfinex","ETHUSD",1733236901905,1.44941167,3552.1,3550.7,4.5581]
["bitfinex","ETHUSD",1733236902208,1.44941167,3552.1,3551.6,4.44813331]
["bitfinex","ETHUSD",1733236902528,1.6261,3553.6,3551.7,4.5237]
["bitfinex","ETHUSD",1733236902729,1.6261,3553.6,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236903715,1.6261,3553.6,3551.7,5.0803589]
["bitfinex","ETHUSD",1733236903924,0.57110292,3553.8,3551.7,5.0803589]
["bitfinex","ETHUSD",1733236904125,1.5999,3554.1,3552.3,1.6208]
["bitfinex","ETHUSD",1733236904348,1.5315,3554.6,3552.3,1.6208]
["bitfinex","ETHUSD",1733236904561,0.03517274,3554.7,3552.3,1.6208]
["bitfinex","ETHUSD",1733236904846,0.44481333,3554.8,3551.7,0.5566589]
["bitfinex","ETHUSD",1733236904847,0.44481333,3554.8,3553.1,4.44813331]
["bitfinex","ETHUSD",1733236905053,1.5315,3555.2,3553.2,1.5917]
["bitfinex","ETHUSD",1733236905222,0.03516917,3555.7,3553.2,1.5917]
["bitfinex","ETHUSD",1733236905223,0.03516576,3555.7,3553.7,1.5917]
["bitfinex","ETHUSD",1733236905418,0.56537818,3555.3,3553.7,1.5917]
["bitfinex","ETHUSD",1733236905631,0.56537818,3555.3,3553.8,0.37453075]
["bitfinex","ETHUSD",1733236905832,0.56537818,3555.3,3553.7,1.5917]
["bitfinex","ETHUSD",1733236905833,0.20710741,3555.7,3553.3,0.89331986]
["bitfinex","ETHUSD",1733236906036,0.17194587,3555.7,3553.3,0.89331986]
["bitfinex","ETHUSD",1733236906356,0.20710869,3555.7,3553.6,4.44813331]
["bitfinex","ETHUSD",1733236906708,0.20710869,3555.7,3553.1,0.55]
["bitfinex","ETHUSD",1733236906709,0.20710869,3555.7,3553.1,4.99813331]
["bitfinex","ETHUSD",1733236907010,0.56909926,3555.5,3552.6,4.44813331]
["bitfinex","ETHUSD",1733236907212,0.03516651,3555.4,3552.6,4.44813331]
["bitfinex","ETHUSD",1733236907455,0.56909926,3555.5,3552.6,4.44813331]
["bitfinex","ETHUSD",1733236907754,1.5315,3555.9,3554.1,4.44813331]
["bitfinex","ETHUSD",1733236908060,1.5315,3555.9,3554.2,3.0]
["bitfinex","ETHUSD",1733236908259,2.33365336,3556.7,3556.0,4.44813331]
["bitfinex","ETHUSD",1733236908405,2.33365336,3556.7,3555.0,4.44813331]
["bitfinex","ETHUSD",1733236908806,2.33365336,3556.7,3555.1,1.6271]
["bitfinex","ETHUSD",1733236909262,0.03514849,3556.6,3555.1,1.6271]
["bitfinex","ETHUSD",1733236909425,1.5492,3556.4,3555.1,1.6271]
["bitfinex","ETHUSD",1733236909755,0.03515306,3556.3,3554.6,1.5706]
["bitfinex","ETHUSD",1733236910049,1.5492,3556.4,3554.6,1.5706]
["bitfinex","ETHUSD",1733236910552,0.55,3556.0,3553.6,1.5118]
["bitfinex","ETHUSD",1733236910777,0.55,3555.8,3553.6,1.5118]
["bitfinex","ETHUSD",1733236910916,0.55,3555.6,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236911234,0.03516227,3555.5,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236911435,0.55,3555.4,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236911610,0.55,3555.6,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236911810,0.55,3555.4,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236912011,0.55,3555.2,3553.7,0.15118]
["bitfinex","ETHUSD",1733236912320,0.55,3555.2,3554.0,15.0]
["bitfinex","ETHUSD",1733236912712,0.55,3555.5,3554.0,15.0]
["bitfinex","ETHUSD",1733236912906,0.55,3555.3,3554.0,19.88427229]
["bitfinex","ETHUSD",1733236913157,3.0,3555.8,3554.0,19.44813331]
["bitfinex","ETHUSD",1733236913158,0.55,3555.8,3554.0,19.44813331]
["bitfinex","ETHUSD",1733236913362,0.55,3555.6,3554.0,15.0]
["bitfinex","ETHUSD",1733236913571,0.03516341,3555.5,3554.0,15.0]
["bitfinex","ETHUSD",1733236913772,0.55,3555.4,3554.0,15.0]
["bitfinex","ETHUSD",1733236913924,0.55,3555.2,3554.0,15.0]
["bitfinex","ETHUSD",1733236914125,0.57450395,3555.8,3554.0,19.44813331]
["bitfinex","ETHUSD",1733236914325,0.55,3555.7,3554.0,19.44813331]
["bitfinex","ETHUSD",1733236914521,3.64086382,3555.8,3554.0,15.0]
["bitfinex","ETHUSD",1733236914522,0.55,3555.5,3554.0,15.0]
["bitfinex","ETHUSD",1733236914763,0.55,3555.3,3554.0,15.0]
["bitfinex","ETHUSD",1733236915185,1.5219,3555.2,3554.0,15.0]
["bitfinex","ETHUSD",1733236915331,0.76070634,3555.1,3554.0,15.0]
["bitfinex","ETHUSD",1733236915943,0.55,3554.9,3554.0,15.0]
["bitfinex","ETHUSD",1733236916147,0.55,3554.3,3554.0,15.0]
["bitfinex","ETHUSD",1733236916368,0.55,3554.1,3554.0,12.91215883]
["bitfinex","ETHUSD",1733236916670,0.5812,3554.1,3554.0,12.91215883]
["bitfinex","ETHUSD",1733236916845,1.10438,3554.1,3554.0,12.91215883]
["bitfinex","ETHUSD",1733236917039,0.5812,3554.1,3554.0,12.91215883]
["bitfinex","ETHUSD",1733236917644,2.1402,3554.1,3554.0,4.91235883]
["bitfinex","ETHUSD",1733236917970,1.559,3554.0,3552.8,4.44813331]
["bitfinex","ETHUSD",1733236918171,1.559,3554.0,3552.8,6.06133331]
["bitfinex","ETHUSD",1733236918396,0.55,3553.8,3552.8,1.6132]
["bitfinex","ETHUSD",1733236918552,0.03517865,3553.9,3552.3,6.06133331]
["bitfinex","ETHUSD",1733236918754,0.5812,3553.8,3552.3,1.6132]
["bitfinex","ETHUSD",1733236919093,0.5812,3553.8,3550.3,0.2]
["bitfinex","ETHUSD",1733236919094,0.55,3553.4,3551.7,0.37911569]
["bitfinex","ETHUSD",1733236919385,0.55,3553.2,3551.2,1.6132]
["bitfinex","ETHUSD",1733236919699,0.55,3553.2,3551.6,4.44813331]
["bitfinex","ETHUSD",1733236919700,0.0312,3553.2,3551.6,4.44813331]
["bitfinex","ETHUSD",1733236919852,0.0312,3553.2,3551.7,1.6132]
["bitfinex","ETHUSD",1733236920386,0.0312,3553.2,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236921190,0.0312,3553.2,3552.7,1.6221]
["bitfinex","ETHUSD",1733236921491,0.0312,3553.2,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236921660,0.0312,3553.2,3552.2,4.6499]
["bitfinex","ETHUSD",1733236922073,0.0312,3553.2,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236922480,0.0312,3553.2,3551.9,0.57188902]
["bitfinex","ETHUSD",1733236922691,0.0312,3553.2,3551.6,4.44813331]
["bitfinex","ETHUSD",1733236922895,0.0312,3553.2,3552.7,4.44813331]
["bitfinex","ETHUSD",1733236924072,1.6263,3555.3,3553.1,4.44813331]
["bitfinex","ETHUSD",1733236924275,0.35841367,3556.0,3553.1,4.44813331]
["bitfinex","ETHUSD",1733236924276,1.6263,3555.9,3554.1,3.0]
["bitfinex","ETHUSD",1733236924459,1.6263,3555.9,3554.2,0.35486569]
["bitfinex","ETHUSD",1733236924685,1.6263,3555.9,3554.6,4.44813331]
["bitfinex","ETHUSD",1733236924870,1.6263,3557.2,3554.6,0.48277841]
["bitfinex","ETHUSD",1733236925075,0.57515889,3557.0,3554.7,1.5482]
["bitfinex","ETHUSD",1733236925286,0.03515071,3556.9,3554.7,1.5482]
["bitfinex","ETHUSD",1733236925495,0.03515071,3556.9,3555.2,4.44813331]
["bitfinex","ETHUSD",1733236925698,0.03514409,3557.7,3555.9,4.44813331]
["bitfinex","ETHUSD",1733236925920,0.1527929,3559.5,3556.4,4.44813331]
["bitfinex","ETHUSD",1733236926134,1.6202,3558.3,3556.5,3.0]
["bitfinex","ETHUSD",1733236926483,1.6482,3558.3,3556.9,4.44813331]
["bitfinex","ETHUSD",1733236926685,1.6482,3558.3,3556.0,1.5534]
["bitfinex","ETHUSD",1733236926884,1.6482,3558.3,3556.7,3.0]
["bitfinex","ETHUSD",1733236927811,1.6482,3558.3,3556.8,1.6347]
["bitfinex","ETHUSD",1733236927994,1.6482,3558.3,3556.8,2.20523824]
["bitfinex","ETHUSD",1733236928183,0.028,3558.3,3556.8,2.20523824]
["bitfinex","ETHUSD",1733236928710,0.028,3558.3,3556.8,1.6347]
["bitfinex","ETHUSD",1733236929210,0.028,3558.3,3556.6,0.56293106]
["bitfinex","ETHUSD",1733236929211,0.028,3558.3,3557.2,4.5501]
["bitfinex","ETHUSD",1733236929599,0.028,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1733236930834,0.028,3558.3,3557.2,1.5501]
["bitfinex","ETHUSD",1733236930835,0.028,3558.3,3557.9,0.57527159]
["bitfinex","ETHUSD",1733236931189,0.028,3558.3,3557.6,6.02413331]
["bitfinex","ETHUSD",1733236931420,0.028,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1733236933308,0.028,3558.3,3557.6,1.576]
["bitfinex","ETHUSD",1733236933511,0.028,3558.3,3557.1,6.07253331]
["bitfinex","ETHUSD",1733236933809,0.028,3558.3,3557.1,6.63794768]
["bitfinex","ETHUSD",1733236934193,0.028,3558.3,3557.7,4.44813331]
["bitfinex","ETHUSD",1733236934820,0.028,3558.3,3557.7,5.57295531]
["bitfinex","ETHUSD",1733236935297,0.028,3558.3,3557.8,3.0]
["bitfinex","ETHUSD",1733236935517,1.5814,3558.2,3556.7,4.44813331]
["bitfinex","ETHUSD",1733236935718,1.5814,3558.2,3556.8,0.57470099]
["bitfinex","ETHUSD",1733236935994,1.5814,3558.2,3557.0,1.125082]
["bitfinex","ETHUSD",1733236936345,1.5814,3558.2,3557.1,0.1694783]
["bitfinex","ETHUSD",1733236936556,1.5814,3558.2,3557.0,1.125082]
["bitfinex","ETHUSD",1733236936753,0.58513348,3558.1,3556.3,0.57633318]
["bitfinex","ETHUSD",1733236936933,0.55,3557.9,3555.6,4.44813331]
["bitfinex","ETHUSD",1733236937247,0.55,3557.7,3556.2,1.125336]
["bitfinex","ETHUSD",1733236937407,0.55,3557.7,3555.6,4.44813331]
["bitfinex","ETHUSD",1733236937408,0.55,3557.5,3555.6,4.44813331]
["bitfinex","ETHUSD",1733236937753,1.5305,3557.2,3555.7,1.125457]
["bitfinex","ETHUSD",1733236937912,0.55,3556.9,3555.1,4.44813331]
["bitfinex","ETHUSD",1733236938104,0.55,3556.9,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236938442,0.578,3556.9,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236938853,0.61314928,3556.9,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236939044,0.578,3556.9,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236939249,0.03514985,3556.8,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236939540,2.0874,3556.7,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236939695,1.5374,3556.7,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236940339,1.5374,3556.7,3555.6,4.44813331]
["bitfinex","ETHUSD",1733236940544,1.5374,3556.7,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236940545,1.72194,3556.7,3555.1,5.57380131]
["bitfinex","ETHUSD",1733236940698,1.5101,3556.5,3555.1,1.125668]
["bitfinex","ETHUSD",1733236940898,1.5101,3556.3,3554.3,0.54919019]
["bitfinex","ETHUSD",1733236941098,0.55172258,3555.9,3554.3,1.125938]
["bitfinex","ETHUSD",1733236941352,1.5528,3555.7,3553.6,4.44813331]
["bitfinex","ETHUSD",1733236941500,1.5808,3555.7,3553.6,4.44813331]
["bitfinex","ETHUSD",1733236941702,1.5808,3555.7,3554.1,4.44813331]
["bitfinex","ETHUSD",1733236942000,0.03515957,3555.6,3554.1,4.44813331]
["bitfinex","ETHUSD",1733236942201,1.5808,3555.7,3554.1,4.44813331]
["bitfinex","ETHUSD",1733236942513,0.55,3555.4,3553.9,1.126057]
["bitfinex","ETHUSD",1733236942706,1.6645,3555.1,3553.6,4.44813331]
["bitfinex","ETHUSD",1733236942911,0.55,3554.8,3553.5,1.126184]
["bitfinex","ETHUSD",1733236943113,1.612,3554.3,3552.3,1.532]
["bitfinex","ETHUSD",1733236943326,0.55,3554.4,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236943327,1.612,3554.1,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236943645,0.55,3553.8,3552.4,1.126523]
["bitfinex","ETHUSD",1733236943843,0.55,3553.6,3552.2,0.57426316]
["bitfinex","ETHUSD",1733236944141,1.66758097,3553.9,3552.2,0.57426316]
["bitfinex","ETHUSD",1733236944142,1.6324,3553.9,3552.6,4.44813331]
["bitfinex","ETHUSD",1733236944499,1.6324,3553.9,3552.5,1.126496]
["bitfinex","ETHUSD",1733236944910,0.03517739,3553.8,3552.5,1.126496]
["bitfinex","ETHUSD",1733236945120,1.6324,3553.9,3552.1,4.44813331]
["bitfinex","ETHUSD",1733236945407,1.6324,3553.9,3552.2,1.12652]
["bitfinex","ETHUSD",1733236945642,0.58517793,3553.8,3552.2,1.12652]
["bitfinex","ETHUSD",1733236945950,1.5123,3553.5,3551.6,4.44813331]
["bitfinex","ETHUSD",1733236946121,0.55,3553.3,3551.6,4.44813331]
["bitfinex","ETHUSD",1733236946324,0.55,3553.1,3551.7,1.126755]
["bitfinex","ETHUSD",1733236946562,0.0304,3553.1,3552.2,4.44813331]
["bitfinex","ETHUSD",1733236946908,0.2,3554.8,3551.6,0.55044579]
["bitfinex","ETHUSD",1733236946909,1.5123,3553.8,3552.7,4.44813331]
["bitfinex","ETHUSD",1733236947111,1.5123,3555.2,3553.7,4.44813331]
["bitfinex","ETHUSD",1733236947425,0.56561978,3556.4,3554.5,4.44813331]
["bitfinex","ETHUSD",1733236947658,0.03515666,3556.3,3554.6,3.0]
["bitfinex","ETHUSD",1733236947951,0.60787544,3557.1,3554.6,3.0]
["bitfinex","ETHUSD",1733236948109,0.23358844,3557.0,3554.6,3.0]
["bitfinex","ETHUSD",1733236948480,0.03515504,3556.9,3554.6,3.0]
["bitfinex","ETHUSD",1733236948821,0.0008,3556.3,3554.6,3.0]
["bitfinex","ETHUSD",1733236949121,0.0008,3556.3,3554.5,4.44813331]
["bitfinex","ETHUSD",1733236949326,0.0008,3556.3,3555.0,4.44813331]
["bitfinex","ETHUSD",1733236950273,0.0008,3556.3,3554.5,4.44813331]
["bitfinex","ETHUSD",1733236950425,1.521,3556.2,3554.0,7.80613638]
["bitfinex","ETHUSD",1733236950766,1.5670607,3556.1,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236951062,1.5670607,3556.1,3551.0,5.0]
["bitfinex","ETHUSD",1733236951063,1.5319,3556.0,3554.5,4.44813331]
["bitfinex","ETHUSD",1733236951265,1.5319,3556.0,3555.0,4.44813331]
["bitfinex","ETHUSD",1733236951486,0.0008,3556.1,3555.5,4.44813331]
["bitfinex","ETHUSD",1733236952138,0.0008,3556.1,3555.0,4.44813331]
["bitfinex","ETHUSD",1733236952324,0.0008,3556.1,3554.6,3.0]
["bitfinex","ETHUSD",1733236952520,0.0008,3556.1,3555.0,4.44813331]
["bitfinex","ETHUSD",1733236953331,0.0008,3556.1,3554.5,4.44813331]
["bitfinex","ETHUSD",1733236953760,0.0008,3556.1,3554.2,3.0]
["bitfinex","ETHUSD",1733236953928,0.0008,3556.1,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236954134,0.55,3556.0,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236954465,0.56968137,3555.8,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236954683,1.67486389,3555.7,3554.0,4.44813331]
["bitfinex","ETHUSD",1733236954828,1.5791,3555.5,3553.5,4.44813331]
["bitfinex","ETHUSD",1733236955174,1.5791,3555.2,3553.0,4.44813331]
["bitfinex","ETHUSD",1733236955476,1.61427242,3555.1,3553.0,4.44813331]
["bitfinex","ETHUSD",1733236955766,0.55,3554.8,3553.0,4.44813331]
["bitfinex","ETHUSD",1733236955955,1.5791,3554.7,3553.0,4.44813331]
["bitfinex","ETHUSD",1733236956140,2.16520479,3554.6,3553.0,4.44813331]
["bitfinex","ETHUSD",1733236956374,1.5791,3554.5,3552.5,4.44813331]
["bitfinex","ETHUSD",1733236956521,1.5791,3554.3,3552.5,4.44813331]
["bitfinex","ETHUSD",1733236956725,1.5791,3554.3,3552.8,4.44813331]
["bitfinex","ETHUSD",1733236956968,1.5799,3554.3,3552.8,4.44813331]
["bitfinex","ETHUSD",1733236957176,1.5799,3554.3,3552.9,3.0]
["bitfinex","ETHUSD",1733236957375,1.5799,3554.3,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236957531,0.55093036,3554.6,3553.8,4.44813331]
["bitfinex","ETHUSD",1733236957922,0.55093036,3554.6,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236958163,0.03517001,3554.5,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236958323,0.03517734,3555.4,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236958761,0.03517485,3555.5,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236958974,0.55,3555.4,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236959170,0.55,3555.2,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236959370,0.03517252,3555.1,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236960277,0.03517483,3555.0,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236960618,1.4041,3554.9,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236960779,0.03517258,3554.8,3553.3,4.44813331]
["bitfinex","ETHUSD",1733236961177,1.4041,3554.9,3553.9,3.0]
["bitfinex","ETHUSD",1733236961409,0.028,3554.9,3554.3,4.44813331]
["bitfinex","ETHUSD",1733236961726,0.028,3554.9,3553.8,4.44813331]
["bitfinex","ETHUSD",1733236962802,0.028,3554.9,3552.8,4.44813331]
["bitfinex","ETHUSD",1733236963124,0.55,3554.7,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236963419,0.55,3554.5,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236963611,0.55,3554.3,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236963775,0.03518191,3554.2,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236964182,0.55,3554.1,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236964699,0.03518376,3554.0,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236965021,0.57306573,3553.9,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236965177,0.03518477,3553.8,3552.3,4.44813331]
["bitfinex","ETHUSD",1733236965518,0.03518477,3553.8,3550.1,0.2]
["bitfinex","ETHUSD",1733236965519,0.03518477,3553.8,3551.8,4.44813331]
["bitfinex","ETHUSD",1733236965815,0.028,3553.8,3551.8,4.44813331]
["bitfinex","ETHUSD",1733236966121,0.55,3553.6,3551.8,4.44813331]
["bitfinex","ETHUSD",1733236966280,0.03518833,3553.5,3551.8,4.44813331]
["bitfinex","ETHUSD",1733236966776,0.03518833,3553.5,3551.9,3.0]
["bitfinex","ETHUSD",1733236967119,0.06318833,3553.5,3551.9,3.0]
["bitfinex","ETHUSD",1733236967578,0.55,3553.4,3551.9,3.0]
["bitfinex","ETHUSD",1733236967781,0.55,3553.2,3551.3,4.44813331]
["bitfinex","ETHUSD",1733236967977,0.03519259,3553.1,3551.3,4.44813331]
["bitfinex","ETHUSD",1733236968677,1.13610125,3553.2,3551.3,4.44813331]
["bitfinex","ETHUSD",1733236968882,1.13610125,3553.2,3550.3,1.5757]
["bitfinex","ETHUSD",1733236968883,0.55,3553.0,3550.8,4.44813331]
["bitfinex","ETHUSD",1733236969081,0.55,3552.8,3550.8,4.44813331]
["bitfinex","ETHUSD",1733236969279,0.55,3552.6,3550.8,4.44813331]
["bitfinex","ETHUSD",1733236969506,0.03519962,3552.5,3550.8,4.44813331]
["bitfinex","ETHUSD",1733236969927,0.03519962,3552.5,3550.3,1.93339835]
["bitfinex","ETHUSD",1733236969928,0.55,3552.4,3550.3,4.44813331]
["bitfinex","ETHUSD",1733236970128,0.55,3552.2,3550.3,4.44813331]
["bitfinex","ETHUSD",1733236970339,0.55,3552.2,3549.7,0.57641906]
["bitfinex","ETHUSD",1733236970340,0.55,3552.0,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236970560,0.03520892,3552.3,3549.9,0.01409031]
["bitfinex","ETHUSD",1733236970850,0.55,3551.8,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236971008,0.55,3551.6,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236971205,0.55,3551.4,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236971400,0.58520928,3551.4,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236971638,0.55,3552.1,3549.9,0.01409507]
["bitfinex","ETHUSD",1733236971839,0.55,3551.9,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236972005,0.55719945,3551.6,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236972205,0.0352079,3551.5,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236972441,0.55719945,3551.6,3549.9,3.01409428]
["bitfinex","ETHUSD",1733236972646,0.55719945,3551.6,3549.8,4.44813331]
["bitfinex","ETHUSD",1733236972647,0.03520791,3551.5,3549.8,3.46276219]
["bitfinex","ETHUSD",1733236972855,0.55,3551.4,3548.7,1.5757]
["bitfinex","ETHUSD",1733236973005,0.55,3551.4,3549.3,4.44813331]
["bitfinex","ETHUSD",1733236973006,0.028,3551.4,3549.3,4.44813331]
["bitfinex","ETHUSD",1733236973214,0.028,3551.4,3548.7,1.5757]
["bitfinex","ETHUSD",1733236973215,3.55,3551.2,3548.7,0.36594426]
["bitfinex","ETHUSD",1733236973407,0.55,3551.0,3548.7,4.44813331]
["bitfinex","ETHUSD",1733236973665,0.028,3551.2,3549.2,4.44813331]
["bitfinex","ETHUSD",1733236973666,0.57306089,3550.7,3549.2,4.44813331]
["bitfinex","ETHUSD",1733236973956,0.028,3550.7,3549.7,4.44813331]
["bitfinex","ETHUSD",1733236974520,0.028,3550.7,3547.7,0.2]
["bitfinex","ETHUSD",1733236974521,0.028,3550.7,3549.2,4.44813331]
["bitfinex","ETHUSD",1733236974722,0.028,3550.7,3548.7,4.44813331]
["bitfinex","ETHUSD",1733236975323,0.03521545,3550.6,3548.7,4.44813331]
["bitfinex","ETHUSD",1733236976935,0.028,3550.7,3548.6,0.57323008]
["bitfinex","ETHUSD",1733236976936,0.028,3550.7,3549.3,3.0]
["bitfinex","ETHUSD",1733236977146,0.028,3550.7,3549.8,3.0]
["bitfinex","ETHUSD",1733236977565,0.028,3550.7,3549.2,4.44813331]
["bitfinex","ETHUSD",1733236977839,0.028,3550.7,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236977840,0.03521479,3550.6,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236978270,0.55,3550.5,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236978437,0.57119975,3549.6,3547.8,0.57125615]
["bitfinex","ETHUSD",1733236978771,0.03522706,3549.5,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236978939,0.55,3549.4,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236979144,0.03522974,3549.3,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236980031,0.03522974,3549.3,3547.7,3.0]
["bitfinex","ETHUSD",1733236980236,0.06322974,3549.3,3547.7,3.0]
["bitfinex","ETHUSD",1733236980459,0.028,3549.3,3547.7,3.0]
["bitfinex","ETHUSD",1733236980655,0.028,3549.3,3547.5,0.36588462]
["bitfinex","ETHUSD",1733236980656,0.028,3549.3,3548.2,3.0]
["bitfinex","ETHUSD",1733236981282,0.028,3549.3,3547.7,3.0]
["bitfinex","ETHUSD",1733236981444,0.028,3549.3,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236982429,0.028,3549.3,3546.8,0.5598438]
["bitfinex","ETHUSD",1733236982565,0.028,3549.3,3546.6,4.44813331]
["bitfinex","ETHUSD",1733236982566,0.03523871,3549.2,3546.6,4.44813331]
["bitfinex","ETHUSD",1733236983209,0.55,3549.1,3547.1,4.44813331]
["bitfinex","ETHUSD",1733236983517,0.06317532,3549.1,3547.1,4.44813331]
["bitfinex","ETHUSD",1733236983811,0.028,3549.1,3547.6,4.44813331]
["bitfinex","ETHUSD",1733236984266,0.03523141,3549.0,3547.7,3.0]
["bitfinex","ETHUSD",1733236984910,0.03523141,3549.0,3546.7,0.55843319]
["bitfinex","ETHUSD",1733236985069,0.55,3548.8,3546.3,4.45096331]
["bitfinex","ETHUSD",1733236985268,0.03524119,3548.7,3546.3,4.8087643]
["bitfinex","ETHUSD",1733236985596,0.03524119,3548.7,3546.3,0.00283]
["bitfinex","ETHUSD",1733236985766,3.55,3548.5,3546.3,0.00283]
["bitfinex","ETHUSD",1733236985965,0.55894136,3547.9,3546.3,0.00283]
["bitfinex","ETHUSD",1733236986189,0.03524945,3547.8,3546.3,0.00283]
["bitfinex","ETHUSD",1733236986828,0.35941908,3547.7,3546.3,0.00283]
["bitfinex","ETHUSD",1733236987030,0.55,3548.3,3546.3,0.00283]
["bitfinex","ETHUSD",1733236987235,0.03524718,3548.2,3546.3,0.00283]
["bitfinex","ETHUSD",1733236987751,0.55,3548.1,3546.3,0.00283]
["bitfinex","ETHUSD",1733236987883,0.55,3547.9,3546.3,0.00283]
["bitfinex","ETHUSD",1733236988087,0.03525154,3547.9,3546.3,0.00283]
["bitfinex","ETHUSD",1733236988327,0.06325173,3548.5,3546.3,0.00283]
["bitfinex","ETHUSD",1733236988623,0.03524318,3548.4,3546.3,4.45096331]
["bitfinex","ETHUSD",1733236988827,0.59948898,3548.4,3546.4,3.0]
["bitfinex","ETHUSD",1733236988982,0.03524318,3548.4,3546.3,0.00283]
["bitfinex","ETHUSD",1733236989181,4.44813331,3548.2,3546.3,0.00283]
["bitfinex","ETHUSD",1733236989390,0.03524995,3548.1,3546.3,0.00283]
["bitfinex","ETHUSD",1733236989595,0.44833833,3548.0,3546.3,0.00283]
["bitfinex","ETHUSD",1733236989795,0.03524928,3547.9,3546.3,0.00283]
["bitfinex","ETHUSD",1733236990026,0.028,3548.5,3546.3,0.00283]
["bitfinex","ETHUSD",1733236990227,0.06324251,3548.5,3546.3,0.00283]
["bitfinex","ETHUSD",1733236990523,0.56272219,3548.0,3546.3,0.00283]
["bitfinex","ETHUSD",1733236990711,0.03524999,3547.9,3546.3,0.00283]
["bitfinex","ETHUSD",1733236991223,0.64164622,3547.8,3546.3,0.00283]
["bitfinex","ETHUSD",1733236991381,0.03525305,3547.7,3546.3,0.00283]
["bitfinex","ETHUSD",1733236991785,0.55183116,3547.2,3546.3,0.00283]
["bitfinex","ETHUSD",1733236992021,0.03525233,3547.1,3546.3,0.00283]
["bitfinex","ETHUSD",1733236992229,3.55,3548.3,3545.8,4.44813331]
["bitfinex","ETHUSD",1733236992380,0.57445968,3547.4,3545.8,4.44813331]
["bitfinex","ETHUSD",1733236992730,0.03524995,3547.3,3544.8,4.44813331]
["bitfinex","ETHUSD",1733236993082,0.03524995,3547.3,3544.9,0.35862465]
["bitfinex","ETHUSD",1733236993328,0.03525622,3547.2,3545.3,4.44813331]
["bitfinex","ETHUSD",1733236993498,0.03525622,3547.2,3544.9,0.2826]
["bitfinex","ETHUSD",1733236993822,0.03525622,3547.2,3544.8,4.44813331]
["bitfinex","ETHUSD",1733236994028,0.03525688,3547.3,3545.3,4.44813331]
["bitfinex","ETHUSD",1733236994182,0.57665215,3547.2,3545.3,4.44813331]
["bitfinex","ETHUSD",1733236994383,0.03525052,3547.1,3545.3,4.44813331]
["bitfinex","ETHUSD",1733236994865,0.03525052,3547.1,3545.3,5.01196846]
["bitfinex","ETHUSD",1733236994992,0.03525052,3547.1,3545.4,3.0]
["bitfinex","ETHUSD",1733236995407,0.03525052,3547.1,3545.9,4.44813331]
["bitfinex","ETHUSD",1733236995607,0.06325052,3547.1,3545.9,4.44813331]
["bitfinex","ETHUSD",1733236996409,0.028,3547.1,3546.4,4.44813331]
["bitfinex","ETHUSD",1733236996886,0.028,3547.1,3546.9,4.44813331]
["bitfinex","ETHUSD",1733236997415,0.028,3547.1,3546.5,0.55]
["bitfinex","ETHUSD",1733236997598,0.028,3547.1,3546.9,4.44813331]
["bitfinex","ETHUSD",1733236997933,0.56485148,3548.8,3547.0,5.0704]
["bitfinex","ETHUSD",1733236998136,0.56485148,3548.8,3548.0,4.44813331]
["bitfinex","ETHUSD",1733236998708,0.03522655,3550.2,3548.0,4.44813331]
["bitfinex","ETHUSD",1733236998924,0.56547256,3549.9,3548.5,4.44813331]
["bitfinex","ETHUSD",1733236999126,0.03522661,3550.5,3548.5,4.44813331]
["bitfinex","ETHUSD",1733236999438,0.03522661,3550.5,3548.0,4.44813331]
["bitfinex","ETHUSD",1733236999660,0.57676508,3549.9,3548.0,4.44813331]
["bitfinex","ETHUSD",1733236999939,0.61439325,3549.9,3548.0,4.44813331]
["bitfinex","ETHUSD",1733237000146,0.03522816,3549.8,3548.1,0.55]
["bitfinex","ETHUSD",1733237000294,0.03522816,3549.8,3548.1,3.55]
["bitfinex","ETHUSD",1733237000647,0.03522816,3549.8,3548.1,3.0]
["bitfinex","ETHUSD",1733237000841,0.03522816,3549.8,3547.6,2.9824163]
["bitfinex","ETHUSD",1733237001188,2.81732,3549.5,3547.8,2.81859]
["bitfinex","ETHUSD",1733237001347,2.81732,3549.5,3547.0,2.81928]
["bitfinex","ETHUSD",1733237001348,0.32696883,3549.4,3547.0,2.81928]
["bitfinex","ETHUSD",1733237001524,0.03523683,3549.4,3548.1,2.8184]
["bitfinex","ETHUSD",1733237001847,0.03523683,3549.4,3547.2,2.81912]
["bitfinex","ETHUSD",1733237002144,0.03523683,3549.4,3546.9,4.44813331]
["bitfinex","ETHUSD",1733237002145,0.03523256,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1733237002444,0.0024,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1733237003709,0.57194437,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1733237003910,0.03521127,3551.9,3550.6,2.81637]
["bitfinex","ETHUSD",1733237004208,0.03521127,3551.9,3549.4,4.44813331]
["bitfinex","ETHUSD",1733237004209,0.57465233,3551.0,3550.4,2.81658]
["bitfinex","ETHUSD",1733237004526,0.57465233,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1733237004711,0.57465233,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1733237004915,1.42181855,3553.2,3550.9,2.81618]
["bitfinex","ETHUSD",1733237004916,0.03520502,3552.8,3550.9,0.281618]
["bitfinex","ETHUSD",1733237005141,0.1,3552.9,3551.0,2.81603]
["bitfinex","ETHUSD",1733237005430,0.57792445,3552.1,3550.9,2.81617]
["bitfinex","ETHUSD",1733237005617,0.03520391,3552.0,3549.9,4.44813331]
["bitfinex","ETHUSD",1733237005815,0.03520391,3552.0,3550.0,2.8169]
["bitfinex","ETHUSD",1733237006230,0.03520391,3552.0,3550.6,2.81635]
["bitfinex","ETHUSD",1733237006448,0.562128,3551.0,3549.6,2.81721]
["bitfinex","ETHUSD",1733237006632,0.03521552,3550.9,3549.4,4.44813331]
["bitfinex","ETHUSD",1733237006829,0.0288,3551.0,3549.4,4.44813331]
["bitfinex","ETHUSD",1733237007118,0.0288,3551.0,3550.4,2.81656]
["bitfinex","ETHUSD",1733237007436,0.0288,3551.0,3549.6,2.81715]
["bitfinex","ETHUSD",1733237007744,0.03521467,3550.9,3549.6,2.81715]
["bitfinex","ETHUSD",1733237008057,0.0288,3551.0,3550.5,2.81648]
["bitfinex","ETHUSD",1733237008355,0.0288,3551.0,3549.9,4.44813331]
["bitfinex","ETHUSD",1733237008554,0.0288,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1733237009274,0.03520257,3553.2,3552.1,2.81518]
["bitfinex","ETHUSD",1733237009500,0.5572661,3552.5,3551.3,2.81581]
["bitfinex","ETHUSD",1733237009786,0.03519757,3552.4,3551.7,2.81554]
["bitfinex","ETHUSD",1733237009939,2.81438,3553.2,3551.2,2.81592]
["bitfinex","ETHUSD",1733237010268,0.31663773,3553.1,3551.7,2.81554]
["bitfinex","ETHUSD",1733237010443,0.57424011,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1733237010638,0.03519982,3552.3,3551.4,2.81574]
["bitfinex","ETHUSD",1733237010876,0.57424011,3552.4,3551.0,2.8161]
["bitfinex","ETHUSD",1733237011182,0.0351973,3553.0,3551.4,4.44813331]
["bitfinex","ETHUSD",1733237011341,2.81405,3553.6,3551.4,7.26388331]
["bitfinex","ETHUSD",1733237011539,5.19752979,3553.9,3551.4,4.44813331]
["bitfinex","ETHUSD",1733237011540,0.32011958,3553.5,3551.4,4.44813331]
["bitfinex","ETHUSD",1733237011740,0.03519506,3553.5,3552.4,4.44813331]
["bitfinex","ETHUSD",1733237011976,0.028,3553.5,3552.4,4.44813331]
["bitfinex","ETHUSD",1733237012186,0.028,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1733237012382,0.028,3553.5,3552.5,2.81491]
["bitfinex","ETHUSD",1733237012676,0.028,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1733237015090,0.028,3553.5,3553.4,7.26233331]
["bitfinex","ETHUSD",1733237015591,0.028,3553.5,3553.4,7.81233331]
["bitfinex","ETHUSD",1733237015771,0.028,3553.5,3553.4,7.26233331]
["bitfinex","ETHUSD",1733237016180,0.028,3553.5,3553.4,7.81233331]
["bitfinex","ETHUSD",1733237016383,0.55424972,3554.9,3553.5,2.81412]
["bitfinex","ETHUSD",1733237016680,0.03517297,3555.8,3554.5,2.81328]
["bitfinex","ETHUSD",1733237016681,0.03517291,3555.8,3554.5,2.81328]
["bitfinex","ETHUSD",1733237016884,0.1,3556.3,3553.5,2.81406]
["bitfinex","ETHUSD",1733237017043,0.57657078,3555.0,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237017244,0.57657078,3555.0,3553.8,2.81385]
["bitfinex","ETHUSD",1733237017245,0.03517813,3554.9,3553.8,2.81385]
["bitfinex","ETHUSD",1733237017576,0.03517813,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237017577,0.57657078,3555.0,3554.3,2.81341]
["bitfinex","ETHUSD",1733237017783,0.0351703,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237017943,0.03517347,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1733237018149,0.03517347,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237018150,0.03757347,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237018456,0.0024,3554.9,3554.3,2.81341]
["bitfinex","ETHUSD",1733237018876,0.0024,3554.9,3553.4,6.01983331]
["bitfinex","ETHUSD",1733237019188,0.03757322,3554.9,3553.4,6.01983331]
["bitfinex","ETHUSD",1733237019343,0.03757322,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237019541,0.03757322,3554.9,3553.8,2.81382]
["bitfinex","ETHUSD",1733237019743,0.0024,3554.9,3553.1,3.36444]
["bitfinex","ETHUSD",1733237019956,0.0024,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1733237020181,0.0024,3554.9,3553.9,4.44813331]
["bitfinex","ETHUSD",1733237020490,0.0024,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1733237020989,0.0024,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1733237021187,0.0024,3554.9,3553.9,4.44813331]
["bitfinex","ETHUSD",1733237021346,0.0024,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1733237021705,0.0024,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237021842,0.0024,3554.9,3553.6,0.55]
["bitfinex","ETHUSD",1733237022191,0.56352833,3554.9,3554.4,2.81338]
["bitfinex","ETHUSD",1733237022350,0.0024,3554.9,3554.6,2.81322]
["bitfinex","ETHUSD",1733237023046,0.0024,3554.9,3553.7,2.81392]
["bitfinex","ETHUSD",1733237023047,0.0024,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237023271,0.0024,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1733237023595,0.0024,3554.9,3553.4,7.26233331]
["bitfinex","ETHUSD",1733237023800,0.0024,3554.9,3553.4,4.44813331]
["bitfinex","ETHUSD",1733237023969,0.0024,3554.9,3554.7,2.8131]
["bitfinex","ETHUSD",1733237024172,0.0024,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1733237025487,0.0024,3554.9,3554.8,3.36309]
["bitfinex","ETHUSD",1733237026262,1e-05,3554.9,3554.8,3.36309]
["bitfinex","ETHUSD",1733237026462,1e-05,3554.9,3554.8,6.36309]
["bitfinex","ETHUSD",1733237028076,1e-05,3554.9,3554.8,5.81309]
["bitfinex","ETHUSD",1733237029200,1e-05,3554.9,3554.8,6.36309]
["bitfinex","ETHUSD",1733237030510,0.55,3557.4,3556.4,2.81182]
["bitfinex","ETHUSD",1733237030677,0.55,3557.4,3555.7,7.26049331]
["bitfinex","ETHUSD",1733237030678,0.57219479,3556.9,3555.7,7.26049331]
["bitfinex","ETHUSD",1733237030869,0.57219479,3556.9,3556.1,2.812]
["bitfinex","ETHUSD",1733237031279,0.03515182,3556.8,3554.9,1.6041]
["bitfinex","ETHUSD",1733237031482,0.02728307,3556.7,3555.5,2.81253]
["bitfinex","ETHUSD",1733237031703,0.55,3556.5,3554.2,4.44813331]
["bitfinex","ETHUSD",1733237032017,0.02728307,3556.7,3554.9,2.81301]
["bitfinex","ETHUSD",1733237032178,0.03515665,3556.6,3554.7,4.44813331]
["bitfinex","ETHUSD",1733237032377,0.03515665,3556.6,3554.9,2.81301]
["bitfinex","ETHUSD",1733237032603,0.03515665,3556.6,3555.4,2.81258]
["bitfinex","ETHUSD",1733237032803,0.55185585,3556.4,3555.6,2.81243]
["bitfinex","ETHUSD",1733237033015,0.61501339,3556.4,3555.6,2.8124]
["bitfinex","ETHUSD",1733237033312,0.61501339,3556.4,3554.8,2.81309]
["bitfinex","ETHUSD",1733237033313,0.03515749,3556.3,3555.4,2.81254]
["bitfinex","ETHUSD",1733237033514,0.03515749,3556.3,3554.8,3.0]
["bitfinex","ETHUSD",1733237033735,0.028,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1733237034079,0.02728307,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1733237034385,0.02728307,3556.7,3556.6,6.38978431]
["bitfinex","ETHUSD",1733237034386,3.07e-06,3556.7,3556.6,6.38978431]
["bitfinex","ETHUSD",1733237034605,3.07e-06,3556.7,3556.6,6.36167]
["bitfinex","ETHUSD",1733237034926,3.07e-06,3556.7,3556.6,5.81167]
["bitfinex","ETHUSD",1733237035278,0.56755523,3558.5,3556.6,5.81167]
["bitfinex","ETHUSD",1733237035279,0.56755523,3558.5,3556.7,1.6067]
["bitfinex","ETHUSD",1733237035481,0.56755523,3558.5,3557.9,2.81059]
["bitfinex","ETHUSD",1733237037121,0.55,3558.3,3557.0,2.81128]
["bitfinex","ETHUSD",1733237037398,0.03514232,3558.2,3557.0,2.81133]
["bitfinex","ETHUSD",1733237037606,0.57189201,3557.9,3556.4,3.0]
["bitfinex","ETHUSD",1733237037899,0.03514291,3557.8,3556.9,2.81135]
["bitfinex","ETHUSD",1733237038111,0.75,3559.0,3557.7,0.55]
["bitfinex","ETHUSD",1733237038284,0.75,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1733237038489,0.75,3559.0,3558.1,7.25860331]
["bitfinex","ETHUSD",1733237038890,0.75,3559.0,3557.7,2.8108]
["bitfinex","ETHUSD",1733237039094,0.75,3559.0,3557.6,2.81087]
["bitfinex","ETHUSD",1733237039289,2.80986,3558.9,3557.3,2.81108]
["bitfinex","ETHUSD",1733237039541,0.355986,3558.8,3557.5,2.81091]
["bitfinex","ETHUSD",1733237039711,0.355986,3558.8,3557.3,2.8111]
["bitfinex","ETHUSD",1733237039895,3.165926,3558.8,3557.3,2.8111]
["bitfinex","ETHUSD",1733237040096,0.55,3558.7,3557.0,2.81129]
["bitfinex","ETHUSD",1733237040315,0.55,3558.7,3556.6,2.81159]
["bitfinex","ETHUSD",1733237040633,0.583986,3558.8,3556.3,2.81187]
["bitfinex","ETHUSD",1733237040634,3.36938003,3557.8,3556.3,2.81187]
["bitfinex","ETHUSD",1733237040836,3.36938003,3557.8,3555.6,4.44813331]
["bitfinex","ETHUSD",1733237040837,0.886938,3557.7,3555.6,4.44813331]
["bitfinex","ETHUSD",1733237041146,0.55,3557.5,3555.6,4.44813331]
["bitfinex","ETHUSD",1733237041296,0.028,3557.8,3556.1,4.44813331]
["bitfinex","ETHUSD",1733237041497,0.56522485,3557.3,3556.5,2.81173]
["bitfinex","ETHUSD",1733237041798,0.59322485,3557.3,3555.6,4.44813331]
["bitfinex","ETHUSD",1733237042004,0.59322485,3557.3,3556.5,2.81172]
["bitfinex","ETHUSD",1733237042314,0.59322485,3557.3,3556.5,2.81169]
["bitfinex","ETHUSD",1733237042496,0.028,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1733237042698,0.028,3557.3,3556.4,2.81178]
["bitfinex","ETHUSD",1733237042998,0.028,3557.3,3556.2,4.44813331]
["bitfinex","ETHUSD",1733237043226,0.028,3557.3,3556.4,2.81181]
["bitfinex","ETHUSD",1733237043441,0.028,3557.3,3555.7,4.44813331]
["bitfinex","ETHUSD",1733237043739,2.8112,3557.2,3555.7,4.44813331]
["bitfinex","ETHUSD",1733237044208,0.028,3557.3,3556.2,4.44813331]
["bitfinex","ETHUSD",1733237044413,0.028,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1733237044610,0.028,3557.3,3556.7,4.44813331]
["bitfinex","ETHUSD",1733237044818,0.028,3557.3,3556.1,3.18692307]
["bitfinex","ETHUSD",1733237044819,0.028,3557.3,3557.2,7.25932331]
["bitfinex","ETHUSD",1733237045629,0.028,3557.3,3557.2,7.80932331]
["bitfinex","ETHUSD",1733237046005,0.028,3557.3,3557.2,7.25932331]
["bitfinex","ETHUSD",1733237046412,0.028,3557.3,3556.7,6.04443331]
["bitfinex","ETHUSD",1733237046616,0.028,3557.3,3556.7,7.25967331]
["bitfinex","ETHUSD",1733237046815,0.028,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1733237047024,0.028,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1733237047215,0.028,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1733237047414,0.028,3557.3,3555.7,6.10313331]
["bitfinex","ETHUSD",1733237047649,0.028,3557.3,3555.8,2.8123]
["bitfinex","ETHUSD",1733237047945,0.028,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1733237048250,0.028,3557.3,3556.3,4.44813331]
["bitfinex","ETHUSD",1733237048555,0.028,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733237049055,2.25e-06,3558.4,3557.2,1.6923106]
["bitfinex","ETHUSD",1733237049255,0.75,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733237051624,0.75,3559.0,3558.1,4.44813331]
["bitfinex","ETHUSD",1733237051821,0.028,3558.9,3557.6,5.98603331]
["bitfinex","ETHUSD",1733237052022,0.028,3558.9,3556.7,0.37486307]
["bitfinex","ETHUSD",1733237052023,0.028,3558.7,3556.7,2.81158]
["bitfinex","ETHUSD",1733237052228,2.83805,3558.7,3556.7,2.81158]
["bitfinex","ETHUSD",1733237052465,0.028,3558.5,3557.1,2.81127]
["bitfinex","ETHUSD",1733237052611,0.028,3558.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733237052966,0.028,3558.3,3556.7,2.81152]
["bitfinex","ETHUSD",1733237053246,0.028,3557.7,3556.0,7.26020331]
["bitfinex","ETHUSD",1733237053452,0.056,3557.7,3556.7,2.81158]
["bitfinex","ETHUSD",1733237053647,0.056,3557.7,3556.0,4.44813331]
["bitfinex","ETHUSD",1733237053807,0.056,3557.7,3556.3,2.81183]
["bitfinex","ETHUSD",1733237054007,0.056,3557.7,3556.0,4.44813331]
["bitfinex","ETHUSD",1733237054226,0.056,3557.7,3556.0,2.81208]
["bitfinex","ETHUSD",1733237054227,0.55831233,3557.6,3556.0,2.81208]
["bitfinex","ETHUSD",1733237054515,0.028,3557.5,3556.1,2.81204]
["bitfinex","ETHUSD",1733237054848,0.056,3557.5,3556.1,2.81199]
["bitfinex","ETHUSD",1733237055068,0.028,3557.3,3555.5,7.26060331]
["bitfinex","ETHUSD",1733237055351,0.056,3557.3,3556.1,2.81203]
["bitfinex","ETHUSD",1733237055560,0.056,3557.3,3555.9,2.81221]
["bitfinex","ETHUSD",1733237055738,0.056,3557.3,3555.5,4.44813331]
["bitfinex","ETHUSD",1733237055922,2.8112,3557.2,3555.6,2.81246]
["bitfinex","ETHUSD",1733237056264,0.028,3557.0,3555.6,2.81246]
["bitfinex","ETHUSD",1733237056411,0.028,3557.0,3555.5,4.44813331]
["bitfinex","ETHUSD",1733237056611,0.056,3557.0,3555.5,4.44813331]
["bitfinex","ETHUSD",1733237056813,0.056,3557.0,3555.6,2.81246]
["bitfinex","ETHUSD",1733237057050,0.056,3557.0,3555.5,4.44813331]
["bitfinex","ETHUSD",1733237057352,0.056,3557.0,3555.3,2.81264]
["bitfinex","ETHUSD",1733237057512,0.056,3557.0,3555.4,2.81262]
["bitfinex","ETHUSD",1733237057713,0.056,3557.0,3555.7,2.8123]
["bitfinex","ETHUSD",1733237057915,0.056,3557.0,3555.1,1.5551]
["bitfinex","ETHUSD",1733237058224,0.028,3556.9,3555.6,2.81241]
["bitfinex","ETHUSD",1733237058440,0.55419772,3556.7,3555.4,2.81261]
["bitfinex","ETHUSD",1733237058624,0.028,3556.6,3555.4,2.81261]
["bitfinex","ETHUSD",1733237058857,0.028,3556.6,3555.1,2.81286]
["bitfinex","ETHUSD",1733237058858,0.028,3556.6,3555.2,2.81278]
["bitfinex","ETHUSD",1733237059151,0.028,3556.6,3555.0,4.44813331]
["bitfinex","ETHUSD",1733237059152,0.02433555,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733237059364,5.55e-06,3555.2,3555.1,3.3909864]
["bitfinex","ETHUSD",1733237059516,5.55e-06,3555.2,3555.1,10.83911971]
["bitfinex","ETHUSD",1733237059849,5.55e-06,3555.2,3555.1,10.81099331]
["bitfinex","ETHUSD",1733237060719,5.55e-06,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733237061161,5.55e-06,3555.2,3553.5,0.1]
["bitfinex","ETHUSD",1733237061162,5.55e-06,3555.2,3554.7,2.81314]
["bitfinex","ETHUSD",1733237061315,5.55e-06,3555.2,3554.4,2.81341]
["bitfinex","ETHUSD",1733237061527,5.55e-06,3555.2,3554.1,4.44813331]
["bitfinex","ETHUSD",1733237061528,5.55e-06,3555.2,3554.2,2.84170167]
["bitfinex","ETHUSD",1733237061759,5.55e-06,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733237063939,5.55e-06,3555.2,3555.1,3.36286]
["bitfinex","ETHUSD",1733237064141,5.55e-06,3555.2,3555.1,8.04138377]
["bitfinex","ETHUSD",1733237064346,0.028,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733237064551,0.028,3556.6,3556.2,2.81192]
["bitfinex","ETHUSD",1733237064765,0.028,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733237064932,0.028,3556.6,3555.7,2.81238]
["bitfinex","ETHUSD",1733237065269,0.028,3556.6,3555.9,2.81215]
["bitfinex","ETHUSD",1733237065481,0.028,3556.6,3554.7,0.55]
["bitfinex","ETHUSD",1733237065770,0.028,3556.3,3554.8,2.81307]
["bitfinex","ETHUSD",1733237065981,0.028,3556.3,3553.7,3.25391096]
["bitfinex","ETHUSD",1733237065982,0.028,3556.2,3554.5,2.81329]
["bitfinex","ETHUSD",1733237066158,0.56391569,3555.8,3554.7,2.8131]
["bitfinex","ETHUSD",1733237066356,0.59511569,3555.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733237066539,0.028,3555.7,3554.8,2.81308]
["bitfinex","ETHUSD",1733237066744,0.028,3555.7,3554.1,4.44813331]
["bitfinex","ETHUSD",1733237066969,0.028,3555.7,3553.7,1.5359]
["bitfinex","ETHUSD",1733237067178,0.028,3555.6,3553.9,2.81381]
["bitfinex","ETHUSD",1733237067367,0.0592,3555.6,3554.1,2.81359]
["bitfinex","ETHUSD",1733237067566,0.0592,3555.6,3553.7,2.81392]
["bitfinex","ETHUSD",1733237067732,0.0592,3555.6,3553.6,4.44813331]
["bitfinex","ETHUSD",1733237068130,0.0592,3555.6,3553.7,2.81396]
["bitfinex","ETHUSD",1733237068380,0.0592,3555.6,3554.4,1.5004]
["bitfinex","ETHUSD",1733237068536,0.0592,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733237068737,0.0592,3555.6,3554.9,2.81297]
["bitfinex","ETHUSD",1733237068935,0.0592,3555.6,3554.6,2.8132]
["bitfinex","ETHUSD",1733237069142,0.0592,3555.6,3554.2,0.55]
["bitfinex","ETHUSD",1733237069370,0.0592,3555.6,3555.2,2.8127]
["bitfinex","ETHUSD",1733237069570,0.0312,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733237069961,0.0312,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1733237070129,0.0312,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733237072493,0.028,3555.5,3554.6,2.81319]
["bitfinex","ETHUSD",1733237072775,0.028,3556.7,3555.1,2.81286]
["bitfinex","ETHUSD",1733237072980,0.028,3556.1,3555.2,2.81277]
["bitfinex","ETHUSD",1733237073278,0.028,3556.1,3554.5,6.08293331]
["bitfinex","ETHUSD",1733237073279,0.028,3556.1,3554.6,2.81325]
["bitfinex","ETHUSD",1733237073441,0.028,3556.1,3555.4,2.81254]
["bitfinex","ETHUSD",1733237073638,0.028,3556.1,3555.5,2.81249]
["bitfinex","ETHUSD",1733237073886,0.028,3556.1,3555.1,0.55]
["bitfinex","ETHUSD",1733237074256,0.028,3556.1,3555.2,2.81278]
["bitfinex","ETHUSD",1733237074483,0.028,3556.1,3555.9,2.81215]
["bitfinex","ETHUSD",1733237074684,0.05636597,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1733237074842,0.05636597,3556.1,3555.5,2.81251]
["bitfinex","ETHUSD",1733237075195,0.05636597,3556.1,3554.7,2.81317]
["bitfinex","ETHUSD",1733237075385,0.05636597,3556.1,3555.4,2.81254]
["bitfinex","ETHUSD",1733237075542,0.05636597,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1733237076100,0.56226979,3556.9,3556.1,2.81206]
["bitfinex","ETHUSD",1733237076273,0.028,3558.0,3556.8,2.81151]
["bitfinex","ETHUSD",1733237076509,0.028,3558.0,3557.8,2.81068]
["bitfinex","ETHUSD",1733237076659,0.028,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1733237076990,0.028,3558.0,3556.8,2.81151]
["bitfinex","ETHUSD",1733237077156,0.028,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733237077356,0.028,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1733237077675,0.028,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733237077873,0.028,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1733237078192,0.58243437,3559.4,3557.8,1.6664]
["bitfinex","ETHUSD",1733237078344,0.58243437,3559.4,3558.6,2.81008]
["bitfinex","ETHUSD",1733237078551,0.22760136,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1733237078763,0.58243437,3559.4,3558.1,2.81042]
["bitfinex","ETHUSD",1733237079049,0.58243437,3559.4,3557.6,4.44813331]
["bitfinex","ETHUSD",1733237079252,0.028,3559.4,3558.0,2.81056]
["bitfinex","ETHUSD",1733237079596,0.028,3559.4,3557.9,2.81064]
["bitfinex","ETHUSD",1733237079761,0.0552,3559.4,3558.0,2.81056]
["bitfinex","ETHUSD",1733237079965,0.0552,3559.4,3558.7,2.81]
["bitfinex","ETHUSD",1733237080289,0.0552,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1733237080489,0.0552,3559.4,3558.7,2.81]
["bitfinex","ETHUSD",1733237080694,0.0552,3559.4,3558.7,2.80997]
["bitfinex","ETHUSD",1733237081092,0.0552,3559.4,3557.8,2.81072]
["bitfinex","ETHUSD",1733237081332,0.0552,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1733237081477,0.0552,3559.4,3558.7,2.80996]
["bitfinex","ETHUSD",1733237082024,0.0552,3559.4,3558.5,2.81015]
["bitfinex","ETHUSD",1733237082311,0.0552,3559.4,3557.8,2.81072]
["bitfinex","ETHUSD",1733237082497,0.0552,3559.4,3558.5,2.81013]
["bitfinex","ETHUSD",1733237082827,0.0552,3559.4,3558.2,2.81035]
["bitfinex","ETHUSD",1733237082828,0.028,3559.3,3558.2,2.81035]
["bitfinex","ETHUSD",1733237083003,0.028,3559.3,3556.4,0.2]
["bitfinex","ETHUSD",1733237083213,0.028,3559.3,3558.7,2.80998]
["bitfinex","ETHUSD",1733237083522,0.028,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1733237083691,0.028,3559.3,3557.3,4.47745]
["bitfinex","ETHUSD",1733237084106,0.028,3559.3,3557.9,2.81064]
["bitfinex","ETHUSD",1733237084307,0.028,3559.3,3558.5,2.81013]
["bitfinex","ETHUSD",1733237084522,0.028,3559.3,3558.1,4.44813331]
["bitfinex","ETHUSD",1733237084693,0.028,3559.3,3558.6,2.81005]
["bitfinex","ETHUSD",1733237084899,0.028,3559.3,3558.6,4.44813331]
["bitfinex","ETHUSD",1733237085095,0.028,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733237085685,0.0552,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1733237085912,0.0552,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1733237086430,0.0552,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733237087686,0.0552,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1733237088025,0.0272,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733237089027,0.1527929,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1733237089028,0.1527929,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733237089205,2.9e-06,3559.5,3559.4,3.38755325]
["bitfinex","ETHUSD",1733237089402,2.9e-06,3559.5,3559.4,3.35946]
["bitfinex","ETHUSD",1733237090045,2.9e-06,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733237090728,2.9e-06,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1733237091042,0.0032029,3559.5,3559.3,2.80947]
["bitfinex","ETHUSD",1733237091254,0.0032029,3559.5,3558.7,1.5831]
["bitfinex","ETHUSD",1733237091255,0.0032029,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733237094051,0.0312029,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733237094215,0.0312029,3559.5,3558.4,0.55]
["bitfinex","ETHUSD",1733237094414,0.0312029,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1733237094722,0.0032029,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733237097253,0.0032029,3559.5,3559.4,3.35946]
["bitfinex","ETHUSD",1733237097624,0.0032029,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733237098421,0.0032029,3559.5,3559.4,3.35946]
["bitfinex","ETHUSD",1733237098616,2.9e-06,3559.5,3559.4,3.35946]
["bitfinex","ETHUSD",1733237100177,8.53e-06,3559.6,3559.5,3.35938]
["bitfinex","ETHUSD",1733237101080,8.53e-06,3559.8,3559.7,4.32092]
["bitfinex","ETHUSD",1733237101829,8.53e-06,3559.8,3558.9,3.0]
["bitfinex","ETHUSD",1733237101830,8.53e-06,3559.8,3559.2,4.44215]
["bitfinex","ETHUSD",1733237102031,0.03120853,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1733237103072,8.53e-06,3559.8,3559.7,4.36022]
["bitfinex","ETHUSD",1733237103375,8.53e-06,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1733237103683,8.53e-06,3559.8,3559.7,3.38730616]
["bitfinex","ETHUSD",1733237103845,8.53e-06,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1733237104049,8.53e-06,3559.8,3559.7,3.38730274]
["bitfinex","ETHUSD",1733237104248,0.028,3562.2,3559.8,2.3311]
["bitfinex","ETHUSD",1733237104560,0.028,3562.2,3560.8,4.44813331]
["bitfinex","ETHUSD",1733237104772,0.57047395,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1733237105279,0.028,3561.8,3560.3,2.80875]
["bitfinex","ETHUSD",1733237105481,0.028,3561.8,3560.8,2.80834]
["bitfinex","ETHUSD",1733237105631,0.028,3561.8,3560.6,2.8085]
["bitfinex","ETHUSD",1733237105834,0.028,3561.8,3560.4,2.80867]
["bitfinex","ETHUSD",1733237105835,0.028,3561.8,3560.4,2.80859]
["bitfinex","ETHUSD",1733237106054,0.056,3561.8,3560.3,3.0]
["bitfinex","ETHUSD",1733237106274,0.056,3561.8,3561.0,2.80815]
["bitfinex","ETHUSD",1733237106429,0.056,3561.8,3560.2,6.02923331]
["bitfinex","ETHUSD",1733237106645,0.056,3561.8,3561.3,2.8079]
["bitfinex","ETHUSD",1733237106901,0.056,3561.8,3560.6,2.80851]
["bitfinex","ETHUSD",1733237107197,0.028,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1733237107683,0.028,3561.8,3561.7,3.35764]
["bitfinex","ETHUSD",1733237108241,0.028,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1733237108486,0.028,3561.8,3561.7,3.35764]
["bitfinex","ETHUSD",1733237108691,0.028,3561.8,3561.7,3.66410798]
["bitfinex","ETHUSD",1733237108982,0.028,3561.8,3561.7,8.11224129]
["bitfinex","ETHUSD",1733237109846,0.028,3561.8,3561.7,3.66410798]
["bitfinex","ETHUSD",1733237110549,0.028,3563.1,3561.7,8.30460129]
["bitfinex","ETHUSD",1733237110748,0.028,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1733237110972,0.028,3563.5,3562.2,4.99813331]
["bitfinex","ETHUSD",1733237111176,0.028,3563.5,3562.8,2.80675]
["bitfinex","ETHUSD",1733237111372,0.028,3563.5,3562.4,0.55]
["bitfinex","ETHUSD",1733237111592,0.028,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1733237111761,0.028,3563.9,3562.9,3.3567]
["bitfinex","ETHUSD",1733237111947,0.0008,3564.0,3563.0,1.6407]
["bitfinex","ETHUSD",1733237112151,0.0008,3564.0,3563.2,4.44813331]
["bitfinex","ETHUSD",1733237112501,0.0008,3564.0,3563.9,3.35591]
["bitfinex","ETHUSD",1733237113367,0.028,3565.8,3565.1,2.8049]
["bitfinex","ETHUSD",1733237113688,0.028,3565.8,3565.2,2.80487]
["bitfinex","ETHUSD",1733237113846,0.028,3566.4,3565.5,2.80464]
["bitfinex","ETHUSD",1733237114064,4.56059791,3568.5,3565.0,0.55]
["bitfinex","ETHUSD",1733237114065,0.1307929,3566.5,3565.0,0.55]
["bitfinex","ETHUSD",1733237114264,0.5488626,3566.2,3565.3,2.80477]
["bitfinex","ETHUSD",1733237114575,0.5768626,3566.2,3564.4,4.44813331]
["bitfinex","ETHUSD",1733237114775,0.5768626,3566.2,3564.4,7.25358331]
["bitfinex","ETHUSD",1733237115017,0.5768626,3566.2,3564.4,4.44813331]
["bitfinex","ETHUSD",1733237115169,0.5768626,3566.2,3564.9,2.80505]
["bitfinex","ETHUSD",1733237115366,0.5768626,3566.2,3564.8,0.55]
["bitfinex","ETHUSD",1733237115713,0.028,3566.2,3565.7,2.80446]
["bitfinex","ETHUSD",1733237115919,0.028,3566.2,3565.8,0.0280415]
["bitfinex","ETHUSD",1733237116074,0.028,3566.2,3565.2,3.0]
["bitfinex","ETHUSD",1733237116269,0.028,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1733237116614,0.028,3566.2,3565.3,2.80481]
["bitfinex","ETHUSD",1733237117104,0.028,3566.2,3565.4,0.55]
["bitfinex","ETHUSD",1733237117315,0.028,3566.2,3566.0,2.80422]
["bitfinex","ETHUSD",1733237117469,0.028,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1733237117672,0.028,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1733237117906,0.028,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1733237118076,0.028,3566.2,3566.0,4.4377]
["bitfinex","ETHUSD",1733237118472,0.028,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1733237119306,0.028,3566.2,3566.1,3.35418]
["bitfinex","ETHUSD",1733237119517,0.1307929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237120022,0.1307929,3566.5,3565.8,4.44813331]
["bitfinex","ETHUSD",1733237120176,0.1307929,3566.5,3565.6,3.35355216]
["bitfinex","ETHUSD",1733237120373,0.1307929,3566.5,3565.5,1.6032]
["bitfinex","ETHUSD",1733237120603,0.1307929,3566.5,3564.9,1.543]
["bitfinex","ETHUSD",1733237120908,0.028,3566.0,3564.2,4.44813331]
["bitfinex","ETHUSD",1733237121094,0.028,3566.0,3564.4,2.80548]
["bitfinex","ETHUSD",1733237121303,0.0304,3566.0,3564.2,4.44813331]
["bitfinex","ETHUSD",1733237121484,0.0304,3566.0,3564.3,0.02805019]
["bitfinex","ETHUSD",1733237121705,0.0304,3566.0,3564.7,4.44813331]
["bitfinex","ETHUSD",1733237122031,0.0024,3566.0,3564.7,4.47617632]
["bitfinex","ETHUSD",1733237122242,0.0024,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1733237123025,0.0024,3566.0,3565.9,4.98264]
["bitfinex","ETHUSD",1733237123226,0.1307929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237123727,0.1307929,3566.5,3566.4,3.35394]
["bitfinex","ETHUSD",1733237123927,0.1307929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237124090,0.1307929,3566.5,3566.4,4.36817097]
["bitfinex","ETHUSD",1733237124286,0.1307929,3566.5,3566.4,4.34014]
["bitfinex","ETHUSD",1733237124492,0.1307929,3566.5,3566.2,4.44813331]
["bitfinex","ETHUSD",1733237124714,0.1307929,3566.5,3565.9,1.575]
["bitfinex","ETHUSD",1733237125089,0.1307929,3566.5,3566.4,3.35394]
["bitfinex","ETHUSD",1733237125296,0.1587929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237125908,0.1587929,3566.5,3566.4,3.35394]
["bitfinex","ETHUSD",1733237126434,0.1587929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237126589,0.1587929,3566.5,3566.2,4.44813331]
["bitfinex","ETHUSD",1733237126789,0.1587929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237127830,0.1587929,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1733237128034,0.1587929,3566.5,3565.9,1.575]
["bitfinex","ETHUSD",1733237128339,0.1587929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237128829,0.1587929,3566.5,3566.4,7.25207331]
["bitfinex","ETHUSD",1733237129221,0.1587929,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237130366,0.028,3567.9,3567.1,2.80337]
["bitfinex","ETHUSD",1733237130664,0.028,3567.9,3566.4,2.80394]
["bitfinex","ETHUSD",1733237130665,0.028,3567.9,3566.7,4.40573024]
["bitfinex","ETHUSD",1733237130951,0.028,3569.2,3567.2,2.80331]
["bitfinex","ETHUSD",1733237131111,0.59943016,3569.2,3568.0,2.80261]
["bitfinex","ETHUSD",1733237131312,0.59943016,3569.2,3567.7,2.80285]
["bitfinex","ETHUSD",1733237131313,0.028,3569.2,3567.7,2.80285]
["bitfinex","ETHUSD",1733237131649,0.028,3569.1,3567.4,2.80308]
["bitfinex","ETHUSD",1733237131851,2.80206,3568.9,3567.1,2.80335]
["bitfinex","ETHUSD",1733237132158,0.028,3568.6,3566.7,1.5375]
["bitfinex","ETHUSD",1733237132324,2.83343,3568.6,3567.0,2.80345]
["bitfinex","ETHUSD",1733237132530,0.0312,3568.6,3566.7,1.5375]
["bitfinex","ETHUSD",1733237133478,0.59291826,3568.6,3567.0,2.8034]
["bitfinex","ETHUSD",1733237133690,0.93241709,3568.6,3567.1,0.28314292]
["bitfinex","ETHUSD",1733237133877,0.93241709,3568.6,3567.7,2.80292]
["bitfinex","ETHUSD",1733237133878,0.59291826,3568.6,3567.7,2.80292]
["bitfinex","ETHUSD",1733237134078,0.59291826,3568.6,3567.1,0.28314292]
["bitfinex","ETHUSD",1733237134079,0.59291826,3568.6,3567.9,2.80274]
["bitfinex","ETHUSD",1733237134465,0.0312,3568.6,3567.7,2.80285]
["bitfinex","ETHUSD",1733237134667,0.0312,3568.6,3567.2,2.80331]
["bitfinex","ETHUSD",1733237134901,0.0312,3568.6,3567.6,2.80297]
["bitfinex","ETHUSD",1733237135073,0.0312,3568.6,3567.2,0.02802341]
["bitfinex","ETHUSD",1733237135287,0.0312,3568.6,3566.9,2.80354]
["bitfinex","ETHUSD",1733237135619,0.028,3568.4,3567.5,2.80308]
["bitfinex","ETHUSD",1733237135917,0.0312,3568.4,3567.2,1.6348]
["bitfinex","ETHUSD",1733237136204,0.0312,3568.4,3567.5,2.80306]
["bitfinex","ETHUSD",1733237136416,0.0032,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733237136571,0.0032,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1733237136780,0.0032,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733237137088,0.0032,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1733237137285,0.0032,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1733237137483,0.0032,3568.4,3567.3,3.02802227]
["bitfinex","ETHUSD",1733237137787,0.0032,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733237138012,0.0032,3568.4,3567.5,0.02802005]
["bitfinex","ETHUSD",1733237138218,0.0032,3568.4,3567.2,1.6348]
["bitfinex","ETHUSD",1733237138401,0.0032,3568.4,3567.5,2.80308]
["bitfinex","ETHUSD",1733237138578,0.0032,3568.4,3567.4,4.79906249]
["bitfinex","ETHUSD",1733237138579,0.0032,3568.4,3567.6,0.0280199]
["bitfinex","ETHUSD",1733237138778,0.0032,3568.4,3568.0,2.80261]
["bitfinex","ETHUSD",1733237139127,0.0032,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1733237139305,0.0032,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1733237139485,0.0032,3568.4,3567.8,0.0280199]
["bitfinex","ETHUSD",1733237139690,0.0032,3568.4,3567.9,0.28308899]
["bitfinex","ETHUSD",1733237139901,0.0032,3568.4,3567.2,1.6348]
["bitfinex","ETHUSD",1733237139902,0.028,3568.3,3567.2,1.6348]
["bitfinex","ETHUSD",1733237140092,0.028,3568.3,3567.2,4.4381]
["bitfinex","ETHUSD",1733237140277,0.028,3568.3,3567.5,2.80306]
["bitfinex","ETHUSD",1733237140478,0.028,3568.3,3567.2,1.6348]
["bitfinex","ETHUSD",1733237140479,0.0032,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1733237140682,0.0032,3568.4,3567.6,2.80293]
["bitfinex","ETHUSD",1733237140918,0.0032,3568.4,3567.4,2.80312]
["bitfinex","ETHUSD",1733237141097,0.0032,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1733237141542,0.0032,3568.4,3567.9,0.02802082]
["bitfinex","ETHUSD",1733237141827,0.0032,3568.4,3568.0,4.41658]
["bitfinex","ETHUSD",1733237142033,0.0032,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1733237142228,0.0032,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733237142385,0.0032,3568.4,3568.3,4.68921247]
["bitfinex","ETHUSD",1733237142989,0.0032,3568.4,3568.3,11.60163431]
["bitfinex","ETHUSD",1733237143191,0.0032,3568.4,3568.3,11.57361921]
["bitfinex","ETHUSD",1733237144123,0.0032,3568.4,3568.3,1.85874681]
["bitfinex","ETHUSD",1733237144348,0.0032,3568.4,3568.3,8.60163405]
["bitfinex","ETHUSD",1733237144496,3.9124224,3570.7,3568.3,8.60163405]
["bitfinex","ETHUSD",1733237144497,0.2,3570.7,3568.3,8.57361921]
["bitfinex","ETHUSD",1733237144703,0.55,3570.6,3568.8,0.1]
["bitfinex","ETHUSD",1733237144952,0.54732398,3570.1,3568.7,0.2]
["bitfinex","ETHUSD",1733237145156,0.54732398,3570.1,3568.6,0.1]
["bitfinex","ETHUSD",1733237145304,0.55,3570.0,3568.0,0.3]
["bitfinex","ETHUSD",1733237145505,0.55,3569.5,3567.8,0.1]
["bitfinex","ETHUSD",1733237145748,2.80199,3568.9,3567.4,0.2]
["bitfinex","ETHUSD",1733237145900,2.80199,3568.9,3567.0,4.37416]
["bitfinex","ETHUSD",1733237145901,0.57415139,3568.6,3567.0,0.3]
["bitfinex","ETHUSD",1733237146107,0.57415139,3568.6,3567.3,0.2]
["bitfinex","ETHUSD",1733237146347,0.55,3568.8,3567.3,0.2]
["bitfinex","ETHUSD",1733237146546,0.028,3568.6,3567.3,0.1]
["bitfinex","ETHUSD",1733237146838,0.028,3568.6,3567.4,1.65902689]
["bitfinex","ETHUSD",1733237147045,0.028,3568.6,3567.8,0.1]
["bitfinex","ETHUSD",1733237147349,0.028,3568.6,3567.5,0.2]
["bitfinex","ETHUSD",1733237147642,0.028,3568.6,3567.3,0.1]
["bitfinex","ETHUSD",1733237147852,2.80245,3568.3,3566.8,0.1]
["bitfinex","ETHUSD",1733237148021,2.80245,3568.3,3566.4,2.80393]
["bitfinex","ETHUSD",1733237148022,0.55,3568.2,3566.5,0.2]
["bitfinex","ETHUSD",1733237148208,2.80278,3567.9,3566.0,0.1]
["bitfinex","ETHUSD",1733237148403,3.35550321,3567.4,3566.0,0.1]
["bitfinex","ETHUSD",1733237148628,0.55227321,3567.4,3565.9,0.3]
["bitfinex","ETHUSD",1733237148851,3.54685349,3568.3,3566.3,0.3]
["bitfinex","ETHUSD",1733237149148,3.54685349,3568.3,3565.3,0.34667199]
["bitfinex","ETHUSD",1733237149149,2.80325,3567.3,3566.0,0.2]
["bitfinex","ETHUSD",1733237149356,0.5562569,3567.6,3565.9,0.3]
["bitfinex","ETHUSD",1733237149654,2.8032,3567.4,3566.0,0.19059367]
["bitfinex","ETHUSD",1733237149805,0.5562569,3567.6,3566.5,0.2]
["bitfinex","ETHUSD",1733237150417,0.5562569,3567.6,3566.3,0.2]
["bitfinex","ETHUSD",1733237150850,0.5562569,3567.6,3566.5,0.2]
["bitfinex","ETHUSD",1733237151004,2.80276,3568.0,3566.5,0.2]
["bitfinex","ETHUSD",1733237151209,0.5699473,3567.8,3566.5,0.2]
["bitfinex","ETHUSD",1733237151425,0.5699473,3567.8,3566.6,0.300393]
["bitfinex","ETHUSD",1733237151620,0.55,3567.7,3565.6,0.2]
["bitfinex","ETHUSD",1733237151844,0.55,3567.7,3565.8,0.2]
["bitfinex","ETHUSD",1733237152061,0.0104,3567.8,3566.5,0.2]
["bitfinex","ETHUSD",1733237152465,0.0104,3567.8,3567.0,0.2]
["bitfinex","ETHUSD",1733237152646,0.0104,3567.8,3567.0,3.00347]
["bitfinex","ETHUSD",1733237152848,0.0104,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1733237153048,0.0104,3567.8,3567.4,1.6397]
["bitfinex","ETHUSD",1733237153562,0.0104,3567.8,3566.8,0.02802463]
["bitfinex","ETHUSD",1733237153563,0.0104,3567.8,3567.0,1.6173]
["bitfinex","ETHUSD",1733237153768,0.0104,3567.8,3567.0,4.42074]
["bitfinex","ETHUSD",1733237153953,0.0104,3567.8,3566.5,1.8224]
["bitfinex","ETHUSD",1733237154334,0.0104,3567.8,3566.3,0.2]
["bitfinex","ETHUSD",1733237154976,0.55451079,3567.3,3565.6,1.5931]
["bitfinex","ETHUSD",1733237155274,2.80365,3566.8,3565.3,0.2]
["bitfinex","ETHUSD",1733237155432,0.55,3567.0,3564.8,1.5931]
["bitfinex","ETHUSD",1733237155638,4.57945719,3567.3,3564.8,1.5931]
["bitfinex","ETHUSD",1733237155639,2.80395,3566.4,3564.8,1.5931]
["bitfinex","ETHUSD",1733237155936,0.55,3566.5,3564.4,0.34667199]
["bitfinex","ETHUSD",1733237155937,0.55,3566.2,3564.4,0.34667199]
["bitfinex","ETHUSD",1733237156165,2.80426,3566.0,3564.2,2.80566]
["bitfinex","ETHUSD",1733237156363,0.55,3565.8,3563.8,0.02804747]
["bitfinex","ETHUSD",1733237156580,1.5931,3565.9,3564.3,0.34667199]
["bitfinex","ETHUSD",1733237156781,1.5931,3565.9,3564.4,0.02804875]
["bitfinex","ETHUSD",1733237156782,0.0104,3565.8,3564.4,0.02804875]
["bitfinex","ETHUSD",1733237156948,0.0104,3565.8,3563.9,0.34667199]
["bitfinex","ETHUSD",1733237156949,0.22599899,3565.8,3564.1,2.80575]
["bitfinex","ETHUSD",1733237157173,2.80467,3565.5,3563.6,2.83418875]
["bitfinex","ETHUSD",1733237157349,2.80467,3565.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733237157350,1.5931,3565.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733237157674,0.56921841,3564.8,3563.4,2.80623]
["bitfinex","ETHUSD",1733237158003,0.56921841,3564.8,3563.4,0.02805488]
["bitfinex","ETHUSD",1733237158165,1.5931,3565.3,3563.5,0.34667199]
["bitfinex","ETHUSD",1733237158476,0.0104,3564.8,3563.4,2.8063]
["bitfinex","ETHUSD",1733237158776,0.0104,3564.8,3562.9,0.57348474]
["bitfinex","ETHUSD",1733237158777,0.0104,3564.8,3563.7,2.80606]
["bitfinex","ETHUSD",1733237158984,0.0104,3564.8,3563.9,1.6007]
["bitfinex","ETHUSD",1733237159484,0.0104,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1733237159983,0.0104,3564.8,3564.0,0.02804999]
["bitfinex","ETHUSD",1733237160186,0.0104,3564.8,3563.5,0.02804999]
["bitfinex","ETHUSD",1733237160351,1.5931,3564.7,3563.4,1.5419]
["bitfinex","ETHUSD",1733237160561,1.5931,3564.7,3562.3,4.36905719]
["bitfinex","ETHUSD",1733237160562,1.5931,3564.7,3563.9,2.80589]
["bitfinex","ETHUSD",1733237160761,1.5931,3564.7,3564.0,0.02805661]
["bitfinex","ETHUSD",1733237160984,0.0104,3564.8,3563.4,2.8063]
["bitfinex","ETHUSD",1733237161148,0.0104,3564.8,3563.8,2.80598]
["bitfinex","ETHUSD",1733237161459,0.0104,3564.8,3563.5,0.02805133]
["bitfinex","ETHUSD",1733237161673,0.0104,3564.8,3563.5,0.02805374]
["bitfinex","ETHUSD",1733237162048,0.0104,3564.8,3564.6,2.8053]
["bitfinex","ETHUSD",1733237162295,0.0104,3564.8,3564.0,0.02804602]
["bitfinex","ETHUSD",1733237162601,0.0104,3564.8,3564.4,2.80544]
["bitfinex","ETHUSD",1733237162778,0.0104,3564.8,3563.9,1.6296]
["bitfinex","ETHUSD",1733237162779,0.0104,3564.8,3564.2,0.02804588]
["bitfinex","ETHUSD",1733237162980,0.0104,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1733237163204,0.0104,3564.8,3564.7,1.58574406]
["bitfinex","ETHUSD",1733237163401,0.0104,3564.8,3563.9,1.5577]
["bitfinex","ETHUSD",1733237163714,2.5088,3564.7,3563.2,2.80646]
["bitfinex","ETHUSD",1733237164021,2.5088,3564.7,3563.0,1.5577]
["bitfinex","ETHUSD",1733237164022,1.5359,3564.6,3563.0,1.5577]
["bitfinex","ETHUSD",1733237164375,1.5359,3564.6,3563.3,2.80635]
["bitfinex","ETHUSD",1733237164575,1.5359,3564.6,3563.3,0.02805517]
["bitfinex","ETHUSD",1733237164900,0.55,3564.5,3563.1,0.02805562]
["bitfinex","ETHUSD",1733237165091,0.5604,3564.5,3563.0,1.5577]
["bitfinex","ETHUSD",1733237165322,0.0104,3564.5,3563.1,0.37472879]
["bitfinex","ETHUSD",1733237165629,0.0104,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733237166123,0.0104,3564.5,3564.4,2.83356987]
["bitfinex","ETHUSD",1733237166324,1e-05,3564.5,3564.4,6.18023666]
["bitfinex","ETHUSD",1733237166484,1e-05,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733237166689,1.75822791,3566.5,3564.6,1.5103]
["bitfinex","ETHUSD",1733237166984,2.80402,3566.3,3564.4,2.80552]
["bitfinex","ETHUSD",1733237167182,1.5931,3566.3,3564.6,2.80533]
["bitfinex","ETHUSD",1733237167381,1.5931,3566.3,3565.2,2.80481]
["bitfinex","ETHUSD",1733237167580,1.5931,3566.3,3564.5,0.02804173]
["bitfinex","ETHUSD",1733237167785,1.5931,3566.3,3565.1,2.80495]
["bitfinex","ETHUSD",1733237167984,0.55624539,3566.6,3565.2,1.5243]
["bitfinex","ETHUSD",1733237168222,1.5092,3566.5,3565.4,2.80469]
["bitfinex","ETHUSD",1733237168423,1.5092,3566.5,3565.1,2.8049]
["bitfinex","ETHUSD",1733237168625,0.55,3566.4,3564.8,1.5243]
["bitfinex","ETHUSD",1733237168830,1.5092,3566.1,3564.1,1.5243]
["bitfinex","ETHUSD",1733237169124,0.55,3565.5,3563.7,1.5243]
["bitfinex","ETHUSD",1733237169292,0.55,3565.4,3563.9,2.80585]
["bitfinex","ETHUSD",1733237169488,0.55,3565.2,3563.7,1.5243]
["bitfinex","ETHUSD",1733237169687,0.55,3565.2,3563.9,2.80589]
["bitfinex","ETHUSD",1733237169881,0.55,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1733237170225,0.55,3565.2,3563.9,0.280589]
["bitfinex","ETHUSD",1733237170430,0.55,3565.2,3562.9,1.5243]
["bitfinex","ETHUSD",1733237170431,0.55,3564.8,3562.9,1.5243]
["bitfinex","ETHUSD",1733237170732,4.36905719,3565.1,3562.9,1.5243]
["bitfinex","ETHUSD",1733237170733,0.55,3564.5,3563.3,2.80637]
["bitfinex","ETHUSD",1733237171020,0.55,3564.5,3562.4,2.80709]
["bitfinex","ETHUSD",1733237171021,0.55,3564.1,3562.4,4.33139]
["bitfinex","ETHUSD",1733237171318,0.55,3564.1,3561.8,4.73563846]
["bitfinex","ETHUSD",1733237171319,0.55,3563.6,3562.1,2.80728]
["bitfinex","ETHUSD",1733237171529,1.5092,3563.7,3562.4,1.5284]
["bitfinex","ETHUSD",1733237171818,1.5939,3564.1,3562.5,2.83503947]
["bitfinex","ETHUSD",1733237172028,0.55,3564.0,3562.4,4.36352695]
["bitfinex","ETHUSD",1733237172206,0.55,3564.0,3563.0,2.80662]
["bitfinex","ETHUSD",1733237172379,1.5931,3564.0,3562.6,2.80689]
["bitfinex","ETHUSD",1733237172581,0.55,3563.7,3561.9,5.23415284]
["bitfinex","ETHUSD",1733237172801,0.55,3563.5,3562.0,2.83547637]
["bitfinex","ETHUSD",1733237173125,1.5931,3563.2,3561.4,1.5175]
["bitfinex","ETHUSD",1733237173279,1.5931,3563.0,3561.7,2.80761]
["bitfinex","ETHUSD",1733237173474,0.55,3562.9,3561.2,0.3705269]
["bitfinex","ETHUSD",1733237173717,0.55,3562.9,3561.3,0.0280722]
["bitfinex","ETHUSD",1733237173886,0.55,3562.9,3561.0,2.80815]
["bitfinex","ETHUSD",1733237173887,0.55,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1733237174086,0.55,3562.9,3561.1,0.02806849]
["bitfinex","ETHUSD",1733237174087,0.55,3562.9,3561.0,2.83624856]
["bitfinex","ETHUSD",1733237174342,1.5939,3563.0,3561.2,4.36905719]
["bitfinex","ETHUSD",1733237174478,0.0008,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1733237174680,0.0008,3563.0,3562.6,2.80688]
["bitfinex","ETHUSD",1733237174879,0.0008,3563.0,3561.6,2.80767]
["bitfinex","ETHUSD",1733237175098,0.0008,3563.0,3561.4,0.54974535]
["bitfinex","ETHUSD",1733237175099,1.5931,3562.9,3561.4,0.54974535]
["bitfinex","ETHUSD",1733237175305,1.5931,3562.9,3561.9,2.80748]
["bitfinex","ETHUSD",1733237175592,1.5931,3562.9,3561.5,0.02807077]
["bitfinex","ETHUSD",1733237175791,0.55,3562.7,3560.7,1.5171]
["bitfinex","ETHUSD",1733237176020,0.55,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1733237176350,0.0008,3562.5,3562.2,2.80722]
["bitfinex","ETHUSD",1733237176632,0.0008,3562.5,3561.1,2.80812]
["bitfinex","ETHUSD",1733237176633,0.0008,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1733237176854,1.5931,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1733237176988,1.5931,3563.8,3563.1,0.280662]
["bitfinex","ETHUSD",1733237177196,1.5931,3563.8,3562.8,2.80675]
["bitfinex","ETHUSD",1733237177531,1.5931,3563.8,3563.1,2.80649]
["bitfinex","ETHUSD",1733237177712,1.5931,3563.8,3562.3,0.02806395]
["bitfinex","ETHUSD",1733237177914,1.5931,3563.8,3561.6,7.17671719]
["bitfinex","ETHUSD",1733237177915,1.5931,3563.8,3562.7,2.80685]
["bitfinex","ETHUSD",1733237178158,1.5931,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1733237178303,1.5931,3563.8,3562.2,2.80725]
["bitfinex","ETHUSD",1733237178509,1.5835,3563.6,3561.1,2.80809]
["bitfinex","ETHUSD",1733237178710,4.36905719,3563.0,3560.9,0.56206654]
["bitfinex","ETHUSD",1733237178905,1.5931,3562.9,3561.0,2.80819]
["bitfinex","ETHUSD",1733237179230,0.55,3562.7,3561.0,0.02807398]
["bitfinex","ETHUSD",1733237179438,0.55,3562.7,3561.1,2.80812]
["bitfinex","ETHUSD",1733237179591,0.55,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1733237179793,0.55,3562.7,3561.2,0.02807066]
["bitfinex","ETHUSD",1733237179994,0.55,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1733237180202,1.5121,3562.6,3561.3,2.8079]
["bitfinex","ETHUSD",1733237180407,1.5121,3562.2,3560.5,1.6379]
["bitfinex","ETHUSD",1733237180663,0.55,3562.3,3560.7,2.80838]
["bitfinex","ETHUSD",1733237180664,0.55,3561.9,3560.7,2.80838]
["bitfinex","ETHUSD",1733237180841,0.55,3561.5,3560.6,2.80846]
["bitfinex","ETHUSD",1733237180993,0.55,3561.5,3559.8,2.80912]
["bitfinex","ETHUSD",1733237180994,0.55,3561.5,3559.9,0.02808036]
["bitfinex","ETHUSD",1733237181335,0.55,3561.5,3560.8,2.8083]
["bitfinex","ETHUSD",1733237181712,0.55,3561.5,3560.0,0.02808122]
["bitfinex","ETHUSD",1733237182264,0.55,3561.5,3560.2,2.80883]
["bitfinex","ETHUSD",1733237182465,0.55,3561.5,3560.0,2.83699122]
["bitfinex","ETHUSD",1733237182629,1.5121,3561.6,3560.3,4.39713615]
["bitfinex","ETHUSD",1733237182952,2.80661,3563.1,3560.3,4.39713615]
["bitfinex","ETHUSD",1733237182953,1.5121,3562.0,3560.4,4.5601]
["bitfinex","ETHUSD",1733237183188,1.5121,3562.0,3560.5,0.02807299]
["bitfinex","ETHUSD",1733237183458,1.5121,3562.0,3560.9,5.80827]
["bitfinex","ETHUSD",1733237183669,1.5931,3563.7,3561.5,3.0]
["bitfinex","ETHUSD",1733237183814,1.5931,3563.7,3562.3,2.80712]
["bitfinex","ETHUSD",1733237184018,1.5931,3564.1,3563.1,2.80647]
["bitfinex","ETHUSD",1733237184539,1.5931,3564.1,3562.4,0.280712]
["bitfinex","ETHUSD",1733237184759,1.5931,3564.1,3563.3,2.80637]
["bitfinex","ETHUSD",1733237185050,1.5931,3564.1,3562.5,0.02806152]
["bitfinex","ETHUSD",1733237185051,1.5931,3564.1,3562.7,0.02805955]
["bitfinex","ETHUSD",1733237185215,1.5931,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1733237185416,1.5931,3564.1,3562.6,0.02805938]
["bitfinex","ETHUSD",1733237185746,1.5931,3564.1,3562.7,4.6294]
["bitfinex","ETHUSD",1733237185948,1.5048,3564.7,3562.9,4.36905719]
["bitfinex","ETHUSD",1733237186264,1.5048,3564.7,3564.0,2.80579]
["bitfinex","ETHUSD",1733237186433,1.5048,3564.7,3563.2,0.02805441]
["bitfinex","ETHUSD",1733237186633,1.5048,3564.7,3564.5,2.80541]
["bitfinex","ETHUSD",1733237186929,1.5048,3564.7,3563.7,2.80606]
["bitfinex","ETHUSD",1733237187129,1.5048,3564.7,3563.5,0.02805213]
["bitfinex","ETHUSD",1733237187130,1.5931,3565.9,3564.3,2.80554]
["bitfinex","ETHUSD",1733237187330,1.5931,3565.9,3564.4,0.02804783]
["bitfinex","ETHUSD",1733237187640,1.5931,3565.9,3564.9,2.80506]
["bitfinex","ETHUSD",1733237188272,1.5931,3565.9,3565.0,2.80504]
["bitfinex","ETHUSD",1733237188477,1.5931,3565.9,3564.2,2.80567]
["bitfinex","ETHUSD",1733237188686,1.5931,3565.9,3565.0,2.80499]
["bitfinex","ETHUSD",1733237188828,1.5931,3565.9,3565.4,2.8047]
["bitfinex","ETHUSD",1733237189027,1.5931,3565.9,3565.1,2.8049]
["bitfinex","ETHUSD",1733237189279,2.80442,3565.8,3563.9,2.80591]
["bitfinex","ETHUSD",1733237189492,4.39776,3565.5,3563.8,2.80599]
["bitfinex","ETHUSD",1733237189785,1.5931,3565.4,3563.8,0.02805435]
["bitfinex","ETHUSD",1733237189958,1.5931,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1733237190161,1.5931,3565.9,3564.6,0.02804537]
["bitfinex","ETHUSD",1733237190480,1.5931,3565.9,3564.6,2.80534]
["bitfinex","ETHUSD",1733237190702,1.46013307,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1733237190991,1.46013307,3565.9,3564.0,4.36905719]
["bitfinex","ETHUSD",1733237191148,1.46013307,3565.9,3564.2,2.80561]
["bitfinex","ETHUSD",1733237191351,1.46013307,3565.9,3565.1,2.80489]
["bitfinex","ETHUSD",1733237191652,1.46013307,3565.9,3564.6,2.80532]
["bitfinex","ETHUSD",1733237191854,1.46013307,3565.9,3565.0,2.805]
["bitfinex","ETHUSD",1733237192155,1.46013307,3565.9,3565.0,2.80504]
["bitfinex","ETHUSD",1733237192357,1.46013307,3565.9,3565.1,2.80496]
["bitfinex","ETHUSD",1733237192581,0.55,3565.8,3564.8,2.80513]
["bitfinex","ETHUSD",1733237192949,0.55,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1733237193150,0.55,3565.8,3564.7,0.280532]
["bitfinex","ETHUSD",1733237193350,1.46013307,3565.9,3564.1,0.02804682]
["bitfinex","ETHUSD",1733237193555,1.46013307,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1733237193851,1.46013307,3565.9,3564.6,0.02804328]
["bitfinex","ETHUSD",1733237194057,1.46013307,3565.9,3564.5,4.36905719]
["bitfinex","ETHUSD",1733237194355,1.46013307,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1733237194604,1.4601,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1733237194768,1.4601,3566.4,3565.2,1.6192]
["bitfinex","ETHUSD",1733237194963,1.4601,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1733237195295,1.4601,3566.4,3565.2,1.6192]
["bitfinex","ETHUSD",1733237195296,1.4601,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1733237195876,1.4601,3566.4,3566.0,2.80421]
["bitfinex","ETHUSD",1733237196061,1.4601,3566.4,3565.8,2.80436]
["bitfinex","ETHUSD",1733237196264,1.4601,3566.4,3565.8,0.280436]
["bitfinex","ETHUSD",1733237196469,1.4601,3566.4,3564.6,3.16242036]
["bitfinex","ETHUSD",1733237196470,1.4601,3566.4,3565.5,2.80465]
["bitfinex","ETHUSD",1733237196683,1.4601,3566.4,3564.5,4.36905719]
["bitfinex","ETHUSD",1733237196856,1.4601,3566.2,3564.6,2.83340522]
["bitfinex","ETHUSD",1733237197059,1.4601,3566.2,3564.6,0.02804522]
["bitfinex","ETHUSD",1733237197298,1.4601,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1733237197503,1.4601,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1733237197860,1.4601,3566.2,3565.4,2.80465]
["bitfinex","ETHUSD",1733237198082,1.4601,3566.2,3565.2,2.80488]
["bitfinex","ETHUSD",1733237198281,0.55,3566.1,3564.9,2.80505]
["bitfinex","ETHUSD",1733237198497,0.55,3565.8,3564.1,2.80575]
["bitfinex","ETHUSD",1733237198704,0.55,3565.8,3564.1,0.02804735]
["bitfinex","ETHUSD",1733237198860,0.55,3565.8,3564.2,2.80562]
["bitfinex","ETHUSD",1733237199171,0.55,3565.8,3564.6,2.80532]
["bitfinex","ETHUSD",1733237199377,1.4601,3565.9,3564.8,2.80513]
["bitfinex","ETHUSD",1733237199581,1.4601,3565.9,3564.9,2.80511]
["bitfinex","ETHUSD",1733237199772,0.56321183,3565.7,3564.3,0.02804735]
["bitfinex","ETHUSD",1733237199981,0.56321183,3565.7,3564.1,0.0280453]
["bitfinex","ETHUSD",1733237200803,0.56321183,3565.7,3565.0,2.80499]
["bitfinex","ETHUSD",1733237201103,1.4601,3565.9,3565.2,2.80487]
["bitfinex","ETHUSD",1733237201258,1.4601,3565.9,3564.6,0.02804338]
["bitfinex","ETHUSD",1733237201598,1.4601,3565.9,3565.5,2.80461]
["bitfinex","ETHUSD",1733237201897,1.4601,3565.9,3564.8,1.5797]
["bitfinex","ETHUSD",1733237202096,1.4601,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1733237202299,1.4601,3565.9,3564.8,4.4128717]
["bitfinex","ETHUSD",1733237202509,1.4601,3567.5,3565.5,2.8046]
["bitfinex","ETHUSD",1733237202672,1.4601,3567.5,3566.3,2.80401]
["bitfinex","ETHUSD",1733237202997,1.4601,3566.8,3565.7,1.6492]
["bitfinex","ETHUSD",1733237203198,1.4601,3566.8,3566.5,2.8038]
["bitfinex","ETHUSD",1733237203400,1.4601,3566.8,3566.6,2.80374]
["bitfinex","ETHUSD",1733237203608,1.4601,3566.8,3565.9,0.02803396]
["bitfinex","ETHUSD",1733237203804,1.4601,3566.8,3565.7,1.6772339]
["bitfinex","ETHUSD",1733237204098,1.4601,3567.5,3566.1,2.80418]
["bitfinex","ETHUSD",1733237204260,1.4601,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1733237204468,1.4601,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1733237204673,1.16032042,3567.9,3567.0,0.02802896]
["bitfinex","ETHUSD",1733237204898,1.16032042,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733237205818,1.16032042,3567.9,3567.3,2.80324]
["bitfinex","ETHUSD",1733237206017,1.16032042,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733237206675,4.94830998,3568.8,3567.6,1.5656]
["bitfinex","ETHUSD",1733237206875,4.94830998,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1733237207220,4.94830998,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1733237207388,4.94830998,3568.8,3568.4,0.02801927]
["bitfinex","ETHUSD",1733237207585,3.48820998,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1733237208119,3.48820998,3568.8,3567.6,4.5656]
["bitfinex","ETHUSD",1733237208417,1.4601,3568.7,3566.9,0.57277092]
["bitfinex","ETHUSD",1733237208598,0.6486903,3569.7,3566.9,0.57277092]
["bitfinex","ETHUSD",1733237208599,1.4601,3568.6,3566.9,0.57277092]
["bitfinex","ETHUSD",1733237208797,7.17154719,3568.3,3566.9,0.57277092]
["bitfinex","ETHUSD",1733237209114,1.4601,3568.0,3567.0,2.80347]
["bitfinex","ETHUSD",1733237209323,1.4601,3568.0,3566.9,0.57277092]
["bitfinex","ETHUSD",1733237209505,1.4601,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1733237209818,1.4601,3568.0,3566.4,0.02802779]
["bitfinex","ETHUSD",1733237210116,1.4601,3568.0,3567.2,2.8033]
["bitfinex","ETHUSD",1733237210320,1.4601,3568.0,3566.3,4.36905719]
["bitfinex","ETHUSD",1733237210321,0.55,3567.9,3566.3,2.80396]
["bitfinex","ETHUSD",1733237210473,0.55,3567.7,3565.8,4.36905719]
["bitfinex","ETHUSD",1733237210674,2.80258,3568.2,3565.8,4.36905719]
["bitfinex","ETHUSD",1733237210675,1.4601,3567.4,3566.0,2.80426]
["bitfinex","ETHUSD",1733237210881,0.55,3567.3,3566.0,2.80426]
["bitfinex","ETHUSD",1733237211204,1.4601,3567.2,3566.0,2.80426]
["bitfinex","ETHUSD",1733237211401,1.4601,3567.2,3565.6,0.02803575]
["bitfinex","ETHUSD",1733237211608,3.35339,3567.1,3565.3,6.02835719]
["bitfinex","ETHUSD",1733237211918,0.55,3567.1,3565.3,6.02835719]
["bitfinex","ETHUSD",1733237212076,0.55,3566.9,3565.6,2.80453]
["bitfinex","ETHUSD",1733237212413,1.4601,3567.0,3565.3,4.36905719]
["bitfinex","ETHUSD",1733237212923,1.4601,3567.0,3565.6,2.8045]
["bitfinex","ETHUSD",1733237213130,1.4601,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1733237213415,1.4415234,3567.0,3566.6,2.80371]
["bitfinex","ETHUSD",1733237213583,1.4415234,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1733237213782,1.4415234,3567.0,3566.5,0.280393]
["bitfinex","ETHUSD",1733237214030,1.4415234,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1733237214329,1.4415234,3567.0,3565.9,0.02803371]
["bitfinex","ETHUSD",1733237214477,1.4415234,3567.0,3566.0,2.80426]
["bitfinex","ETHUSD",1733237214675,1.4415234,3567.0,3565.9,0.02803371]
["bitfinex","ETHUSD",1733237214916,1.4415234,3567.0,3566.5,2.80379]
["bitfinex","ETHUSD",1733237215082,1.4415234,3567.0,3566.5,2.80381]
["bitfinex","ETHUSD",1733237215277,1.4415234,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1733237215477,1.4415234,3567.0,3566.5,0.280381]
["bitfinex","ETHUSD",1733237215743,1.4415234,3567.0,3565.4,0.55065386]
["bitfinex","ETHUSD",1733237215889,1.4415234,3567.0,3566.0,2.80425]
["bitfinex","ETHUSD",1733237216097,1.4415234,3567.0,3565.4,0.57869119]
["bitfinex","ETHUSD",1733237216420,1.4415234,3567.0,3565.4,0.55065386]
["bitfinex","ETHUSD",1733237216626,1.4415234,3567.0,3565.6,2.80453]
["bitfinex","ETHUSD",1733237216935,2.80403,3566.3,3565.0,2.0]
["bitfinex","ETHUSD",1733237217077,1.4416,3566.2,3565.0,2.0]
["bitfinex","ETHUSD",1733237217629,2.80403,3566.3,3565.0,2.0]
["bitfinex","ETHUSD",1733237217630,1.4416,3565.6,3565.0,2.0]
["bitfinex","ETHUSD",1733237218482,1.58576,3565.6,3565.0,2.0]
["bitfinex","ETHUSD",1733237218708,1.4416,3565.5,3565.0,2.0]
["bitfinex","ETHUSD",1733237219184,2.80473,3565.4,3565.0,2.0]
["bitfinex","ETHUSD",1733237219499,1.4416,3565.1,3565.0,2.0]
["bitfinex","ETHUSD",1733237220440,4.24657,3565.1,3565.0,2.0]
["bitfinex","ETHUSD",1733237220774,4.671227,3565.1,3565.0,2.0]
["bitfinex","ETHUSD",1733237220891,2.80504,3565.0,3563.2,2.80644]
["bitfinex","ETHUSD",1733237221090,4.24664,3565.0,3563.2,2.80644]
["bitfinex","ETHUSD",1733237221294,4.24664,3565.0,3562.7,1.6298]
["bitfinex","ETHUSD",1733237221491,3.55,3564.9,3562.2,1.5745]
["bitfinex","ETHUSD",1733237221728,4.36905719,3564.2,3562.2,1.5745]
["bitfinex","ETHUSD",1733237221926,0.43690572,3564.1,3563.0,2.8066]
["bitfinex","ETHUSD",1733237222240,4.36905719,3564.7,3562.3,0.18551444]
["bitfinex","ETHUSD",1733237222241,0.424657,3565.1,3563.8,2.80598]
["bitfinex","ETHUSD",1733237222402,0.424657,3565.1,3563.9,0.0280578]
["bitfinex","ETHUSD",1733237222609,0.54925677,3565.5,3563.1,1.625]
["bitfinex","ETHUSD",1733237222610,0.54925677,3565.5,3563.4,2.83433498]
["bitfinex","ETHUSD",1733237222923,0.54925677,3565.5,3564.2,2.80567]
["bitfinex","ETHUSD",1733237223093,0.54925677,3565.5,3563.1,1.625]
["bitfinex","ETHUSD",1733237223292,0.54925677,3565.5,3563.5,2.80622]
["bitfinex","ETHUSD",1733237223293,2.80497,3565.1,3563.5,2.80622]
["bitfinex","ETHUSD",1733237223540,2.80555,3564.4,3562.8,2.80676]
["bitfinex","ETHUSD",1733237223705,2.8052,3564.9,3562.3,0.15745]
["bitfinex","ETHUSD",1733237223706,4.36905719,3564.2,3562.3,0.15745]
["bitfinex","ETHUSD",1733237223915,0.55183993,3564.0,3562.3,0.18551386]
["bitfinex","ETHUSD",1733237224223,4.36905719,3565.2,3563.2,2.80644]
["bitfinex","ETHUSD",1733237224422,4.36905719,3565.7,3563.2,1.5292]
["bitfinex","ETHUSD",1733237224608,0.2,3566.4,3563.5,4.36905719]
["bitfinex","ETHUSD",1733237224609,0.56213457,3565.1,3563.5,4.36905719]
["bitfinex","ETHUSD",1733237224790,4.36905719,3566.7,3564.2,1.5292]
["bitfinex","ETHUSD",1733237224995,0.55848216,3566.0,3564.3,0.02804571]
["bitfinex","ETHUSD",1733237225204,0.55848216,3566.0,3564.4,2.80551]
["bitfinex","ETHUSD",1733237225393,0.55848216,3566.0,3564.5,2.80542]
["bitfinex","ETHUSD",1733237225394,3.36275216,3566.0,3564.5,2.80542]
["bitfinex","ETHUSD",1733237225618,4.36905719,3565.7,3563.7,1.5376]
["bitfinex","ETHUSD",1733237226022,2.80427,3566.0,3563.8,0.02805181]
["bitfinex","ETHUSD",1733237226225,0.71733272,3565.9,3563.8,0.02805181]
["bitfinex","ETHUSD",1733237226537,0.56022408,3565.8,3563.8,0.02805181]
["bitfinex","ETHUSD",1733237226693,2.80461,3565.6,3564.1,2.80573]
["bitfinex","ETHUSD",1733237226894,0.56022408,3565.8,3563.8,0.02805023]
["bitfinex","ETHUSD",1733237227155,2.80476,3565.4,3563.9,2.8059]
["bitfinex","ETHUSD",1733237227294,4.36905719,3566.2,3563.3,1.6241]
["bitfinex","ETHUSD",1733237227495,0.43690572,3566.1,3564.8,2.80518]
["bitfinex","ETHUSD",1733237227739,0.57297943,3565.7,3564.2,1.6241]
["bitfinex","ETHUSD",1733237227941,0.567353,3566.6,3564.9,2.80508]
["bitfinex","ETHUSD",1733237228103,0.55393069,3566.3,3565.3,2.80473]
["bitfinex","ETHUSD",1733237228435,0.55393069,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1733237228630,0.55393069,3566.3,3565.1,1.632]
["bitfinex","ETHUSD",1733237228839,0.55393069,3566.3,3564.3,2.80559]
["bitfinex","ETHUSD",1733237228840,0.55393069,3566.3,3564.2,1.632]
["bitfinex","ETHUSD",1733237229154,2.8041,3566.2,3564.7,2.80528]
["bitfinex","ETHUSD",1733237229295,0.55393069,3566.3,3564.7,2.80528]
["bitfinex","ETHUSD",1733237229643,2.80454,3565.7,3563.8,2.80599]
["bitfinex","ETHUSD",1733237229948,2.80454,3565.7,3563.2,0.5694394]
["bitfinex","ETHUSD",1733237229949,5.80457,3565.6,3563.2,4.43845]
["bitfinex","ETHUSD",1733237230246,0.56264303,3564.8,3563.2,1.632]
["bitfinex","ETHUSD",1733237230425,0.56264303,3564.8,3563.1,2.80649]
["bitfinex","ETHUSD",1733237230600,0.56264303,3564.8,3563.0,2.80662]
["bitfinex","ETHUSD",1733237230832,1.01736272,3565.5,3563.0,2.80662]
["bitfinex","ETHUSD",1733237230833,1.01736272,3565.5,3563.6,2.80612]
["bitfinex","ETHUSD",1733237231143,0.55977871,3565.5,3564.3,2.80558]
["bitfinex","ETHUSD",1733237231341,0.55977871,3565.5,3563.7,0.30866022]
["bitfinex","ETHUSD",1733237231545,2.80427,3566.0,3563.8,2.80599]
["bitfinex","ETHUSD",1733237231731,0.55539798,3565.9,3565.1,2.80495]
["bitfinex","ETHUSD",1733237231934,0.55539798,3565.9,3564.2,0.02804594]
["bitfinex","ETHUSD",1733237232120,0.55539798,3565.9,3564.3,0.0280481]
["bitfinex","ETHUSD",1733237232563,0.55539798,3565.9,3565.1,2.80496]
["bitfinex","ETHUSD",1733237232771,0.55539798,3565.9,3564.6,2.80535]
["bitfinex","ETHUSD",1733237232925,0.55539798,3565.9,3563.7,0.280612]
["bitfinex","ETHUSD",1733237233268,0.55539798,3565.9,3563.5,1.5223]
["bitfinex","ETHUSD",1733237233269,0.55539798,3565.9,3563.8,0.1802912]
["bitfinex","ETHUSD",1733237233570,2.80465,3565.5,3564.1,2.80575]
["bitfinex","ETHUSD",1733237233740,0.55028713,3565.1,3563.2,0.02805191]
["bitfinex","ETHUSD",1733237234265,3.0,3566.1,3563.2,0.02805191]
["bitfinex","ETHUSD",1733237234465,0.56612515,3565.5,3564.4,2.8055]
["bitfinex","ETHUSD",1733237234678,0.56612515,3565.5,3563.9,2.80589]
["bitfinex","ETHUSD",1733237234895,2.80496,3565.2,3563.1,1.6367]
["bitfinex","ETHUSD",1733237235041,0.280496,3565.1,3563.1,1.66475564]
["bitfinex","ETHUSD",1733237235235,2.80495,3565.2,3563.1,1.6647558]
["bitfinex","ETHUSD",1733237235438,2.80457,3565.6,3564.2,2.80567]
["bitfinex","ETHUSD",1733237235805,0.54961317,3565.1,3563.9,2.80589]
["bitfinex","ETHUSD",1733237235981,3.35459317,3565.1,3563.4,2.80626]
["bitfinex","ETHUSD",1733237236137,0.54961317,3565.1,3563.5,0.02805326]
["bitfinex","ETHUSD",1733237236482,0.55,3566.0,3563.6,2.80615]
["bitfinex","ETHUSD",1733237236638,0.55654801,3565.3,3563.2,2.80646]
["bitfinex","ETHUSD",1733237236842,0.55654801,3565.3,3563.1,4.47129276]
["bitfinex","ETHUSD",1733237237155,0.55654801,3565.3,3563.1,4.66475276]
["bitfinex","ETHUSD",1733237237347,0.55654801,3565.3,3563.1,1.66475276]
["bitfinex","ETHUSD",1733237237677,0.55654801,3565.3,3563.2,2.80646]
["bitfinex","ETHUSD",1733237237987,0.55654801,3565.3,3563.3,0.02805583]
["bitfinex","ETHUSD",1733237238141,2.80519,3564.9,3562.7,1.5337]
["bitfinex","ETHUSD",1733237238342,3.0,3565.2,3563.6,2.80612]
["bitfinex","ETHUSD",1733237238565,2.80528,3564.8,3563.3,2.80635]
["bitfinex","ETHUSD",1733237238889,2.80614,3563.7,3562.2,3.38192944]
["bitfinex","ETHUSD",1733237239184,0.280614,3563.6,3562.2,0.57474944]
["bitfinex","ETHUSD",1733237239335,2.8059,3564.0,3562.2,0.60281515]
["bitfinex","ETHUSD",1733237239553,0.55205383,3564.3,3562.3,2.80717]
["bitfinex","ETHUSD",1733237239751,0.55205383,3564.3,3562.2,0.60281515]
["bitfinex","ETHUSD",1733237239993,0.55205383,3564.3,3562.2,0.02806571]
["bitfinex","ETHUSD",1733237240150,2.80616,3563.6,3562.2,2.80723]
["bitfinex","ETHUSD",1733237240357,2.80631,3563.4,3562.1,2.80733]
["bitfinex","ETHUSD",1733237240692,0.57334501,3563.4,3561.9,0.02806673]
["bitfinex","ETHUSD",1733237240851,0.57334501,3563.4,3562.0,2.80741]
["bitfinex","ETHUSD",1733237241054,0.57334501,3563.4,3562.0,0.02806663]
["bitfinex","ETHUSD",1733237241255,0.57334501,3563.4,3561.4,2.8078]
["bitfinex","ETHUSD",1733237241455,2.80665,3563.0,3561.2,1.6147]
["bitfinex","ETHUSD",1733237241671,0.57334501,3563.4,3561.3,0.02807003]
["bitfinex","ETHUSD",1733237241868,3.0,3564.0,3561.3,0.02807003]
["bitfinex","ETHUSD",1733237242071,4.36905719,3565.2,3562.2,4.36905719]
["bitfinex","ETHUSD",1733237242278,2.80515,3564.9,3563.5,2.80621]
["bitfinex","ETHUSD",1733237242476,2.80515,3564.9,3563.6,2.83419729]
["bitfinex","ETHUSD",1733237242477,2.80514,3564.9,3563.6,2.83419729]
["bitfinex","ETHUSD",1733237242674,0.43690572,3565.1,3562.9,0.02805649]
["bitfinex","ETHUSD",1733237242893,0.43690572,3565.1,3562.8,1.6261]
["bitfinex","ETHUSD",1733237242894,2.80453,3565.7,3564.4,2.8055]
["bitfinex","ETHUSD",1733237243194,2.80453,3565.7,3563.9,2.80585]
["bitfinex","ETHUSD",1733237243195,0.57160351,3565.0,3564.2,2.80563]
["bitfinex","ETHUSD",1733237243408,0.57160351,3565.0,3563.9,2.80585]
["bitfinex","ETHUSD",1733237243409,0.57160351,3565.0,3563.9,0.02805097]
["bitfinex","ETHUSD",1733237243559,6.10953783,3566.7,3564.0,2.83388096]
["bitfinex","ETHUSD",1733237243759,0.55918473,3565.1,3564.0,0.02805096]
["bitfinex","ETHUSD",1733237243970,0.55918473,3565.1,3564.8,2.80517]
["bitfinex","ETHUSD",1733237244171,0.55918473,3565.1,3564.6,2.8053]
["bitfinex","ETHUSD",1733237244356,0.55918473,3565.1,3564.5,2.80541]
["bitfinex","ETHUSD",1733237244589,4.36905719,3566.7,3564.1,0.02804994]
["bitfinex","ETHUSD",1733237244792,2.80385,3566.6,3564.7,2.80523]
["bitfinex","ETHUSD",1733237245101,0.56716425,3565.8,3564.4,2.80552]
["bitfinex","ETHUSD",1733237245308,0.56716425,3565.8,3564.8,0.02804609]
["bitfinex","ETHUSD",1733237245474,2.80363,3566.8,3564.8,0.02804186]
["bitfinex","ETHUSD",1733237245672,0.54957558,3566.5,3565.7,2.80447]
["bitfinex","ETHUSD",1733237245872,0.54957558,3566.5,3565.4,2.80466]
["bitfinex","ETHUSD",1733237246075,1.74048064,3567.3,3566.2,2.80408]
["bitfinex","ETHUSD",1733237246277,2.80308,3567.5,3566.3,0.02803691]
["bitfinex","ETHUSD",1733237246472,2.80308,3567.5,3566.2,2.80408]
["bitfinex","ETHUSD",1733237246473,4.36905719,3568.2,3565.5,1.6172]
["bitfinex","ETHUSD",1733237246677,0.1,3567.9,3565.0,1.6172]
["bitfinex","ETHUSD",1733237246892,2.80339,3567.1,3565.0,2.80502]
["bitfinex","ETHUSD",1733237247214,0.55446445,3566.8,3564.8,2.80519]
["bitfinex","ETHUSD",1733237247501,0.55165476,3566.1,3564.6,1.6172]
["bitfinex","ETHUSD",1733237247719,2.80454,3565.7,3563.8,4.42311]
["bitfinex","ETHUSD",1733237247877,2.80454,3565.7,3563.8,2.80591]
["bitfinex","ETHUSD",1733237248199,2.80454,3565.7,3563.3,1.6172]
["bitfinex","ETHUSD",1733237248200,0.54912603,3565.7,3563.9,0.02805422]
["bitfinex","ETHUSD",1733237248376,0.54912603,3565.7,3563.8,2.80599]
["bitfinex","ETHUSD",1733237248577,0.54912603,3565.7,3564.4,2.80546]
["bitfinex","ETHUSD",1733237248905,0.54912603,3565.7,3563.7,2.80601]
["bitfinex","ETHUSD",1733237249213,0.54912603,3565.7,3564.4,2.8055]
["bitfinex","ETHUSD",1733237249412,0.54912603,3565.7,3564.9,2.8051]
["bitfinex","ETHUSD",1733237249560,2.80419,3566.1,3564.7,2.80527]
["bitfinex","ETHUSD",1733237249769,5.80383,3566.6,3564.3,1.6577]
["bitfinex","ETHUSD",1733237249770,0.280419,3566.0,3564.3,1.6577]
["bitfinex","ETHUSD",1733237249988,0.280419,3566.0,3564.5,2.80542]
["bitfinex","ETHUSD",1733237250188,0.56182458,3565.7,3564.2,2.8056]
["bitfinex","ETHUSD",1733237250395,0.56182458,3565.7,3563.4,1.6577]
["bitfinex","ETHUSD",1733237250707,2.80466,3565.5,3563.5,0.02805303]
["bitfinex","ETHUSD",1733237250871,0.56182458,3565.7,3563.5,0.02805303]
["bitfinex","ETHUSD",1733237251268,0.56182458,3565.7,3564.4,2.80549]
["bitfinex","ETHUSD",1733237251486,0.33661746,3565.6,3563.8,2.80599]
["bitfinex","ETHUSD",1733237251808,2.80313,3567.5,3563.8,2.80599]
["bitfinex","ETHUSD",1733237251809,0.35608514,3567.3,3565.9,2.80433]
["bitfinex","ETHUSD",1733237252019,2.80314,3567.5,3565.6,2.80451]
["bitfinex","ETHUSD",1733237252213,1.74048064,3567.6,3565.0,1.644]
["bitfinex","ETHUSD",1733237252514,2.80342,3567.1,3565.7,2.80447]
["bitfinex","ETHUSD",1733237252691,2.80347,3567.1,3565.8,2.80437]
["bitfinex","ETHUSD",1733237252871,0.55480177,3566.4,3565.3,2.80475]
["bitfinex","ETHUSD",1733237253216,2.80347,3567.0,3564.5,1.612]
["bitfinex","ETHUSD",1733237253426,4.36905719,3567.7,3565.4,2.80465]
["bitfinex","ETHUSD",1733237253427,2.803,3567.6,3565.4,2.80465]
["bitfinex","ETHUSD",1733237253565,0.56508316,3566.5,3565.5,2.80464]
["bitfinex","ETHUSD",1733237253770,2.8034,3567.1,3565.8,2.8044]
["bitfinex","ETHUSD",1733237253966,4.36905719,3567.7,3565.0,0.0280408]
["bitfinex","ETHUSD",1733237254299,2.32055788,3568.2,3566.4,2.80388]
["bitfinex","ETHUSD",1733237254300,0.83321976,3567.6,3566.4,2.80388]
["bitfinex","ETHUSD",1733237254500,0.56867883,3567.3,3566.2,2.80408]
["bitfinex","ETHUSD",1733237254707,0.06867883,3567.3,3565.7,2.80444]
["bitfinex","ETHUSD",1733237254872,0.06867883,3567.3,3566.4,2.80393]
["bitfinex","ETHUSD",1733237255198,0.06867883,3567.3,3566.3,2.80401]
["bitfinex","ETHUSD",1733237255369,0.06867883,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1733237255771,1.16032042,3568.3,3566.4,2.80394]
["bitfinex","ETHUSD",1733237255967,0.55783562,3567.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733237256276,0.55783562,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1733237256471,0.55783562,3567.5,3566.3,1.5329]
["bitfinex","ETHUSD",1733237256780,0.55783562,3567.5,3565.2,2.80483]
["bitfinex","ETHUSD",1733237256971,2.80363,3566.8,3565.5,2.80462]
["bitfinex","ETHUSD",1733237257173,0.280363,3566.7,3564.8,1.5567]
["bitfinex","ETHUSD",1733237257368,2.80394,3566.5,3564.8,1.5567]
["bitfinex","ETHUSD",1733237257685,2.80405,3566.3,3565.0,2.80499]
["bitfinex","ETHUSD",1733237257885,0.280363,3566.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733237258103,0.280363,3566.7,3565.0,2.805]
["bitfinex","ETHUSD",1733237258273,0.55551032,3566.2,3564.4,1.6044]
["bitfinex","ETHUSD",1733237258478,0.55551032,3566.2,3564.5,0.02804571]
["bitfinex","ETHUSD",1733237258780,2.80331,3567.2,3564.9,1.6044]
["bitfinex","ETHUSD",1733237258980,2.80331,3567.2,3565.0,0.02803792]
["bitfinex","ETHUSD",1733237259175,0.56780509,3566.9,3566.2,2.80407]
["bitfinex","ETHUSD",1733237259486,3.0,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733237259817,3.0,3567.6,3565.5,4.37095]
["bitfinex","ETHUSD",1733237259818,0.5511875,3567.1,3566.2,2.80402]
["bitfinex","ETHUSD",1733237260023,0.5511875,3567.1,3565.4,2.80467]
["bitfinex","ETHUSD",1733237260312,2.80386,3566.6,3564.1,1.505]
["bitfinex","ETHUSD",1733237260615,3.0,3567.1,3564.5,4.36905719]
["bitfinex","ETHUSD",1733237260865,2.80364,3566.8,3565.6,2.80455]
["bitfinex","ETHUSD",1733237261122,3.0,3567.1,3565.6,2.80455]
["bitfinex","ETHUSD",1733237261123,3.0,3567.6,3565.7,1.505]
["bitfinex","ETHUSD",1733237261283,2.80313,3567.5,3566.2,2.8041]
["bitfinex","ETHUSD",1733237261488,2.80317,3567.4,3566.0,2.80424]
["bitfinex","ETHUSD",1733237261715,2.80326,3567.3,3566.0,2.80424]
["bitfinex","ETHUSD",1733237261874,2.80326,3567.3,3565.7,1.505]
["bitfinex","ETHUSD",1733237261875,0.55882261,3567.1,3566.1,2.80418]
["bitfinex","ETHUSD",1733237262512,0.89503087,3567.1,3565.6,0.280455]
["bitfinex","ETHUSD",1733237262822,2.80378,3566.7,3565.0,2.80497]
["bitfinex","ETHUSD",1733237263026,2.80378,3566.7,3565.4,2.8047]
["bitfinex","ETHUSD",1733237263175,2.80362,3566.9,3565.5,2.83262156]
["bitfinex","ETHUSD",1733237263375,2.80362,3566.9,3565.1,0.02804093]
["bitfinex","ETHUSD",1733237263591,0.55882261,3567.1,3565.3,2.80474]
["bitfinex","ETHUSD",1733237263817,0.55882261,3567.1,3565.7,2.5]
["bitfinex","ETHUSD",1733237263997,2.80402,3566.3,3565.7,2.5]
["bitfinex","ETHUSD",1733237264181,2.80385,3566.6,3565.7,2.5]
["bitfinex","ETHUSD",1733237264387,3.0,3566.9,3565.7,2.5]
["bitfinex","ETHUSD",1733237264633,3.35352,3567.0,3565.7,2.5]
["bitfinex","ETHUSD",1733237264634,2.80421,3566.1,3565.7,2.5]
["bitfinex","ETHUSD",1733237264809,0.280421,3566.0,3565.7,2.5]
["bitfinex","ETHUSD",1733237265017,3.084701,3566.0,3565.7,2.5]
["bitfinex","ETHUSD",1733237265384,0.280421,3566.0,3565.7,2.5]
["bitfinex","ETHUSD",1733237265790,0.55558829,3565.8,3565.7,2.5]
["bitfinex","ETHUSD",1733237266222,5.80316,3567.4,3566.1,2.80413]
["bitfinex","ETHUSD",1733237266524,2.32055788,3567.6,3565.7,2.52803688]
["bitfinex","ETHUSD",1733237266725,0.5544093,3567.0,3565.7,2.5]
["bitfinex","ETHUSD",1733237266877,3.3579093,3567.0,3565.7,5.30447]
["bitfinex","ETHUSD",1733237267231,0.33579093,3566.9,3565.7,2.5]
["bitfinex","ETHUSD",1733237267391,0.33579093,3566.9,3565.8,2.8044]
["bitfinex","ETHUSD",1733237267599,0.5544093,3567.0,3565.7,2.5]
["bitfinex","ETHUSD",1733237267838,0.5544093,3567.0,3565.7,5.30447]
["bitfinex","ETHUSD",1733237268018,0.5544093,3567.0,3565.7,2.52803982]
["bitfinex","ETHUSD",1733237268321,0.5544093,3567.0,3566.0,2.80425]
["bitfinex","ETHUSD",1733237268895,0.5544093,3567.0,3565.7,5.30444]
["bitfinex","ETHUSD",1733237268896,0.5544093,3567.0,3566.1,2.80416]
["bitfinex","ETHUSD",1733237269121,2.80318,3567.4,3566.2,2.80409]
["bitfinex","ETHUSD",1733237269937,2.80318,3567.4,3566.1,0.280416]
["bitfinex","ETHUSD",1733237270149,2.33782115,3568.8,3567.2,4.36905719]
["bitfinex","ETHUSD",1733237270371,4.83357387,3570.0,3568.5,4.36905719]
["bitfinex","ETHUSD",1733237270372,3.50735519,3569.9,3568.5,4.36905719]
["bitfinex","ETHUSD",1733237270650,0.06432081,3569.8,3568.6,0.33491695]
["bitfinex","ETHUSD",1733237270796,0.06432081,3569.8,3568.6,3.13712695]
["bitfinex","ETHUSD",1733237270998,0.06432081,3569.8,3568.6,0.33491695]
["bitfinex","ETHUSD",1733237271198,0.06432081,3569.8,3568.6,0.30690298]
["bitfinex","ETHUSD",1733237271413,0.06432081,3569.8,3568.2,0.02801256]
["bitfinex","ETHUSD",1733237271610,0.06432081,3569.8,3568.3,2.80244]
["bitfinex","ETHUSD",1733237271833,0.06432081,3569.8,3568.2,0.02801256]
["bitfinex","ETHUSD",1733237272010,0.06432081,3569.8,3568.2,0.02801573]
["bitfinex","ETHUSD",1733237273312,0.06432081,3569.8,3568.2,2.83048573]
["bitfinex","ETHUSD",1733237273644,0.06432081,3569.8,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237276869,2.80136,3569.7,3568.2,4.36905719]
["bitfinex","ETHUSD",1733237277023,1.11424128,3569.9,3567.7,5.49076519]
["bitfinex","ETHUSD",1733237277239,0.55599538,3570.1,3567.7,4.36905719]
["bitfinex","ETHUSD",1733237277457,2.80166,3569.4,3567.7,4.36905719]
["bitfinex","ETHUSD",1733237277666,0.280166,3569.3,3567.7,4.36905719]
["bitfinex","ETHUSD",1733237278257,0.280166,3569.3,3567.8,2.8028]
["bitfinex","ETHUSD",1733237278489,0.280166,3569.3,3568.2,4.36905719]
["bitfinex","ETHUSD",1733237278788,2.80113,3570.0,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237278993,2.80041,3570.9,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237279196,0.55,3571.1,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237279343,2.80078,3570.5,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237279538,2.80129,3569.8,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237279748,2.80129,3569.8,3568.2,4.36905719]
["bitfinex","ETHUSD",1733237279945,0.56075762,3569.7,3568.3,1.5465]
["bitfinex","ETHUSD",1733237280160,0.56075762,3569.7,3568.3,1.5745175]
["bitfinex","ETHUSD",1733237280646,0.56075762,3569.7,3567.8,1.5303]
["bitfinex","ETHUSD",1733237280889,2.80195,3569.0,3567.8,1.5303]
["bitfinex","ETHUSD",1733237281102,0.280195,3568.9,3567.7,4.36905719]
["bitfinex","ETHUSD",1733237281310,0.56075762,3569.7,3567.7,4.36905719]
["bitfinex","ETHUSD",1733237281593,0.55683035,3568.9,3567.7,4.36905719]
["bitfinex","ETHUSD",1733237281896,2.8012,3569.9,3567.8,2.83086289]
["bitfinex","ETHUSD",1733237282192,2.80104,3570.1,3568.3,1.5112]
["bitfinex","ETHUSD",1733237282352,2.80091,3570.3,3568.7,4.36905719]
["bitfinex","ETHUSD",1733237282547,0.3080988,3570.2,3568.8,0.02801631]
["bitfinex","ETHUSD",1733237282793,0.55924281,3570.1,3568.8,0.57801631]
["bitfinex","ETHUSD",1733237282972,2.80031,3571.1,3569.3,2.80164]
["bitfinex","ETHUSD",1733237283177,0.56227242,3570.5,3569.9,0.55]
["bitfinex","ETHUSD",1733237283361,2.79949,3572.1,3570.0,0.02800878]
["bitfinex","ETHUSD",1733237283703,2.80014,3571.3,3569.9,0.55]
["bitfinex","ETHUSD",1733237283850,0.280014,3571.2,3569.9,0.55]
["bitfinex","ETHUSD",1733237284249,2.80037,3571.0,3569.9,0.55]
["bitfinex","ETHUSD",1733237284462,2.3238827,3572.3,3569.9,0.55]
["bitfinex","ETHUSD",1733237284667,2.79961,3572.0,3570.1,0.55]
["bitfinex","ETHUSD",1733237284870,2.3238827,3572.3,3570.1,0.55]
["bitfinex","ETHUSD",1733237285189,2.79966,3571.9,3569.8,3.35124]
["bitfinex","ETHUSD",1733237285389,2.7998,3571.7,3569.8,0.55]
["bitfinex","ETHUSD",1733237285605,0.5476362,3571.2,3570.3,0.55]
["bitfinex","ETHUSD",1733237285764,0.5476362,3571.2,3570.3,2.1717]
["bitfinex","ETHUSD",1733237286650,0.23238827,3572.2,3570.3,2.1717]
["bitfinex","ETHUSD",1733237286861,2.80019,3571.2,3570.0,0.55]
["bitfinex","ETHUSD",1733237287066,2.80019,3571.2,3569.4,3.0]
["bitfinex","ETHUSD",1733237287067,0.33610682,3571.1,3569.4,1.6217]
["bitfinex","ETHUSD",1733237287273,3.0,3571.4,3569.4,1.6217]
["bitfinex","ETHUSD",1733237287598,2.80027,3571.1,3569.7,2.80134]
["bitfinex","ETHUSD",1733237287801,2.80027,3571.1,3569.4,1.6217]
["bitfinex","ETHUSD",1733237288004,0.54791675,3570.8,3569.9,1.6217]
["bitfinex","ETHUSD",1733237288304,2.79978,3571.7,3570.2,2.8009]
["bitfinex","ETHUSD",1733237288515,2.79985,3571.7,3569.9,1.6217]
["bitfinex","ETHUSD",1733237288673,2.79951,3572.1,3570.2,0.55]
["bitfinex","ETHUSD",1733237288884,2.79955,3572.0,3570.0,0.55]
["bitfinex","ETHUSD",1733237289172,0.56536705,3571.2,3570.2,2.80096]
["bitfinex","ETHUSD",1733237289384,0.56536705,3571.2,3570.3,0.55]
["bitfinex","ETHUSD",1733237289794,0.56536705,3571.2,3570.4,2.80078]
["bitfinex","ETHUSD",1733237290098,0.56536705,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1733237290259,0.23238827,3572.2,3570.8,1.6301]
["bitfinex","ETHUSD",1733237290459,2.79951,3572.1,3571.0,0.55]
["bitfinex","ETHUSD",1733237290695,2.79959,3572.0,3570.8,1.6301]
["bitfinex","ETHUSD",1733237290859,2.79979,3571.7,3570.5,2.80071]
["bitfinex","ETHUSD",1733237291068,2.79964,3571.9,3570.6,3.35063]
["bitfinex","ETHUSD",1733237291382,2.79961,3572.0,3570.8,0.55]
["bitfinex","ETHUSD",1733237291796,2.799,3572.7,3571.0,2.8003]
["bitfinex","ETHUSD",1733237292015,0.56278402,3571.4,3571.1,0.55]
["bitfinex","ETHUSD",1733237292473,0.56278402,3571.4,3570.9,0.55]
["bitfinex","ETHUSD",1733237292668,0.56278402,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1733237293070,0.57265251,3572.2,3571.8,0.55]
["bitfinex","ETHUSD",1733237293378,0.57265251,3572.2,3571.2,0.55]
["bitfinex","ETHUSD",1733237293794,0.57265251,3572.2,3570.7,0.55]
["bitfinex","ETHUSD",1733237293957,2.79989,3571.6,3570.7,0.55]
["bitfinex","ETHUSD",1733237294288,2.79989,3571.6,3569.6,1.5736]
["bitfinex","ETHUSD",1733237294289,3.0,3571.9,3569.2,2.80167]
["bitfinex","ETHUSD",1733237294488,3.0,3571.9,3568.7,1.5736]
["bitfinex","ETHUSD",1733237294489,2.80049,3570.9,3569.5,2.80149]
["bitfinex","ETHUSD",1733237294687,2.8012,3569.9,3568.2,2.80253]
["bitfinex","ETHUSD",1733237294888,2.80098,3570.2,3568.1,7.17159719]
["bitfinex","ETHUSD",1733237295095,0.280098,3570.1,3568.9,2.80197]
["bitfinex","ETHUSD",1733237295411,7.36905719,3571.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733237295412,2.80068,3570.6,3569.3,2.80166]
["bitfinex","ETHUSD",1733237295563,3.0,3571.4,3568.8,1.5672]
["bitfinex","ETHUSD",1733237295564,2.80017,3571.2,3568.8,1.5672]
["bitfinex","ETHUSD",1733237295763,3.35182663,3569.9,3568.4,1.6083]
["bitfinex","ETHUSD",1733237295986,0.55061663,3569.9,3568.4,1.63631517]
["bitfinex","ETHUSD",1733237296158,0.55061663,3569.9,3568.8,2.80203]
["bitfinex","ETHUSD",1733237296380,1.5,3569.8,3568.4,0.1083]
["bitfinex","ETHUSD",1733237296576,1.5,3569.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733237296831,1.5,3569.8,3567.6,2.80294]
["bitfinex","ETHUSD",1733237297118,4.30206,3568.8,3567.1,7.17243719]
["bitfinex","ETHUSD",1733237297267,1.5,3568.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733237297468,0.57302362,3568.6,3567.5,2.80307]
["bitfinex","ETHUSD",1733237297663,0.57302362,3568.6,3567.7,2.80289]
["bitfinex","ETHUSD",1733237297916,0.57302362,3568.6,3567.5,0.280307]
["bitfinex","ETHUSD",1733237298096,1.5,3569.8,3567.8,4.36905719]
["bitfinex","ETHUSD",1733237298439,1.5,3569.8,3567.5,0.280307]
["bitfinex","ETHUSD",1733237298440,1.5,3569.8,3568.8,2.80204]
["bitfinex","ETHUSD",1733237298615,1.5,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1733237298773,0.56168995,3570.2,3569.0,0.55]
["bitfinex","ETHUSD",1733237298971,0.56168995,3570.2,3569.9,0.55]
["bitfinex","ETHUSD",1733237299203,0.56168995,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1733237299515,1.5,3570.8,3569.6,0.55]
["bitfinex","ETHUSD",1733237300006,1.5,3570.8,3569.1,0.33502169]
["bitfinex","ETHUSD",1733237300007,1.5,3570.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733237300209,2.0621388,3570.8,3569.4,2.80154]
["bitfinex","ETHUSD",1733237300411,0.5621388,3570.8,3569.8,0.55]
["bitfinex","ETHUSD",1733237300615,0.5621388,3570.8,3569.6,0.55]
["bitfinex","ETHUSD",1733237300616,1.5,3571.3,3570.3,2.80084]
["bitfinex","ETHUSD",1733237300771,1.5,3571.3,3569.9,0.02800579]
["bitfinex","ETHUSD",1733237300772,1.5,3571.3,3570.1,0.55]
["bitfinex","ETHUSD",1733237301169,0.5513101,3571.1,3570.2,0.02800359]
["bitfinex","ETHUSD",1733237301402,1.5,3571.9,3571.0,3.35033]
["bitfinex","ETHUSD",1733237301615,1.65,3571.9,3570.9,0.55]
["bitfinex","ETHUSD",1733237301972,1.65,3571.9,3570.7,0.55]
["bitfinex","ETHUSD",1733237302205,1.65,3571.9,3570.6,2.8006]
["bitfinex","ETHUSD",1733237302206,1.5,3571.9,3570.6,2.80057]
["bitfinex","ETHUSD",1733237302408,2.79978,3571.8,3570.7,0.55]
["bitfinex","ETHUSD",1733237302605,0.55692083,3572.0,3570.7,0.55]
["bitfinex","ETHUSD",1733237302906,3.35652083,3572.0,3570.3,2.80086]
["bitfinex","ETHUSD",1733237303102,2.79925,3572.4,3570.5,2.80072]
["bitfinex","ETHUSD",1733237303340,0.56669171,3572.1,3571.1,2.80025]
["bitfinex","ETHUSD",1733237303543,0.56669171,3572.1,3570.6,0.88501097]
["bitfinex","ETHUSD",1733237303544,0.56669171,3572.1,3570.9,0.55]
["bitfinex","ETHUSD",1733237304149,0.56669171,3572.1,3570.9,3.35035]
["bitfinex","ETHUSD",1733237304674,0.56669171,3572.1,3570.9,0.55]
["bitfinex","ETHUSD",1733237304965,1.5,3571.9,3570.0,1.6152]
["bitfinex","ETHUSD",1733237305156,0.20666917,3571.8,3570.7,2.80054]
["bitfinex","ETHUSD",1733237305314,4.29965,3571.9,3570.3,4.36905719]
["bitfinex","ETHUSD",1733237305666,0.54857597,3571.7,3570.2,2.80091]
["bitfinex","ETHUSD",1733237305809,3.34837597,3571.7,3570.3,2.80085]
["bitfinex","ETHUSD",1733237306204,0.54857597,3571.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733237306453,0.54857597,3571.7,3570.6,0.2828644]
["bitfinex","ETHUSD",1733237306810,0.54857597,3571.7,3570.0,1.6152]
["bitfinex","ETHUSD",1733237307008,0.54857597,3571.7,3569.8,4.36905719]
["bitfinex","ETHUSD",1733237307253,1.5,3571.9,3569.8,4.36905719]
["bitfinex","ETHUSD",1733237307553,0.56676757,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1733237307707,0.56676757,3570.9,3569.7,2.8013]
["bitfinex","ETHUSD",1733237307913,0.56676757,3570.9,3569.5,1.5728]
["bitfinex","ETHUSD",1733237307914,1.5,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1733237308157,0.56676757,3570.9,3569.8,4.36905719]
["bitfinex","ETHUSD",1733237308327,1.5,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1733237308521,1.5,3571.4,3569.8,4.36905719]
["bitfinex","ETHUSD",1733237308741,0.57427962,3571.1,3569.9,0.0280035]
["bitfinex","ETHUSD",1733237308928,1.5,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1733237309126,2.05987217,3571.4,3570.7,3.35055]
["bitfinex","ETHUSD",1733237309428,2.05987217,3571.4,3570.7,0.55]
["bitfinex","ETHUSD",1733237309644,2.05987217,3571.4,3570.3,2.80082]
["bitfinex","ETHUSD",1733237309857,2.05987217,3571.4,3570.4,0.55]
["bitfinex","ETHUSD",1733237310060,2.05987217,3571.4,3570.3,2.80081]
["bitfinex","ETHUSD",1733237310279,2.26585939,3571.4,3569.9,0.55]
["bitfinex","ETHUSD",1733237310462,2.05987217,3571.4,3569.9,0.55]
["bitfinex","ETHUSD",1733237310768,2.8001,3571.3,3569.5,1.5728]
["bitfinex","ETHUSD",1733237310941,2.80057,3570.7,3569.5,1.5728]
["bitfinex","ETHUSD",1733237311147,1.5,3570.6,3569.5,2.80148]
["bitfinex","ETHUSD",1733237311463,2.04849197,3570.6,3569.6,2.80142]
["bitfinex","ETHUSD",1733237311668,1.5,3571.3,3569.8,4.36905719]
["bitfinex","ETHUSD",1733237311979,0.55381768,3571.0,3569.7,0.28294309]
["bitfinex","ETHUSD",1733237312142,0.55381768,3571.0,3570.0,2.80108]
["bitfinex","ETHUSD",1733237312337,1.5,3571.3,3569.8,4.36905719]
["bitfinex","ETHUSD",1733237312529,1.5,3571.3,3570.3,2.80081]
["bitfinex","ETHUSD",1733237312758,1.5,3571.3,3570.0,1.5065]
["bitfinex","ETHUSD",1733237312964,1.5,3571.3,3570.3,2.80087]
["bitfinex","ETHUSD",1733237313355,0.5519677,3571.1,3570.4,0.55]
["bitfinex","ETHUSD",1733237313551,1.5,3571.3,3570.9,2.80036]
["bitfinex","ETHUSD",1733237313746,0.54692229,3571.5,3570.3,4.36905719]
["bitfinex","ETHUSD",1733237313951,0.54692229,3571.5,3570.5,0.55]
["bitfinex","ETHUSD",1733237314162,0.54692229,3571.5,3570.5,3.35071]
["bitfinex","ETHUSD",1733237314334,1.5,3571.7,3570.5,0.58731898]
["bitfinex","ETHUSD",1733237314547,1.5,3571.7,3570.8,0.55]
["bitfinex","ETHUSD",1733237314954,1.5,3571.7,3570.6,3.35062]
["bitfinex","ETHUSD",1733237315282,1.5,3571.7,3570.8,2.80042]
["bitfinex","ETHUSD",1733237315487,1.5,3571.7,3570.9,0.55]
["bitfinex","ETHUSD",1733237315952,1.5,3571.7,3570.9,2.8004]
["bitfinex","ETHUSD",1733237316153,1.5,3571.7,3571.0,0.55]
["bitfinex","ETHUSD",1733237316684,1.5,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1733237316868,1.5,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1733237317386,1.5,3571.7,3570.5,2.80066]
["bitfinex","ETHUSD",1733237317554,1.5,3571.7,3570.7,2.80049]
["bitfinex","ETHUSD",1733237317756,1.5,3571.7,3570.8,0.55]
["bitfinex","ETHUSD",1733237317957,1.5,3571.7,3570.3,4.36905719]
["bitfinex","ETHUSD",1733237317958,1.5,3571.7,3570.9,0.02800122]
["bitfinex","ETHUSD",1733237318159,1.5,3571.7,3570.7,0.55]
["bitfinex","ETHUSD",1733237318547,1.5,3571.7,3570.6,0.55]
["bitfinex","ETHUSD",1733237318943,0.55965784,3571.8,3570.9,2.80041]
["bitfinex","ETHUSD",1733237319146,0.55965784,3571.8,3570.6,0.55]
["bitfinex","ETHUSD",1733237319147,0.55965784,3571.8,3570.6,0.57799726]
["bitfinex","ETHUSD",1733237319490,0.55965784,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1733237319843,1.5,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1733237320043,2.07110004,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1733237320298,0.57110004,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1733237320591,0.57110004,3572.1,3571.1,1.5249]
["bitfinex","ETHUSD",1733237320592,0.57110004,3572.1,3571.4,2.80001]
["bitfinex","ETHUSD",1733237320759,0.57110004,3572.1,3571.1,4.32509]
["bitfinex","ETHUSD",1733237320960,0.57110004,3572.1,3571.4,2.79994]
["bitfinex","ETHUSD",1733237321293,0.57110004,3572.1,3571.1,1.5249]
["bitfinex","ETHUSD",1733237321597,0.57110004,3572.1,3571.0,2.80031]
["bitfinex","ETHUSD",1733237321806,2.79961,3572.0,3570.4,2.8008]
["bitfinex","ETHUSD",1733237322094,0.57110004,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1733237322095,3.37058004,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1733237322294,0.337058,3572.0,3571.2,2.80016]
["bitfinex","ETHUSD",1733237322498,2.79955,3572.0,3570.4,2.82872847]
["bitfinex","ETHUSD",1733237322646,0.57110004,3572.1,3570.9,2.8004]
["bitfinex","ETHUSD",1733237322849,1.5,3572.0,3570.7,2.8005]
["bitfinex","ETHUSD",1733237323050,2.79982,3571.7,3570.5,2.80072]
["bitfinex","ETHUSD",1733237323276,2.79964,3571.9,3570.7,2.80052]
["bitfinex","ETHUSD",1733237323459,1.5,3572.0,3570.8,4.39705838]
["bitfinex","ETHUSD",1733237323793,1.5,3572.0,3571.4,3.90565743]
["bitfinex","ETHUSD",1733237323993,1.5,3572.0,3571.0,3.90565743]
["bitfinex","ETHUSD",1733237324451,1.5,3572.0,3571.5,2.79988]
["bitfinex","ETHUSD",1733237324798,1.5,3572.0,3571.2,2.80012]
["bitfinex","ETHUSD",1733237324997,0.57110004,3572.1,3571.4,3.90565743]
["bitfinex","ETHUSD",1733237325450,0.57110004,3572.1,3571.0,3.90565743]
["bitfinex","ETHUSD",1733237325649,0.57110004,3572.1,3571.2,2.80013]
["bitfinex","ETHUSD",1733237325854,1.5,3572.0,3570.6,3.90565743]
["bitfinex","ETHUSD",1733237326098,1.5,3571.9,3570.6,3.90565743]
["bitfinex","ETHUSD",1733237326404,0.487069,3571.8,3570.6,3.90565743]
["bitfinex","ETHUSD",1733237326569,0.487069,3571.8,3569.8,1.5353]
["bitfinex","ETHUSD",1733237326570,2.80046,3570.9,3569.8,3.90565743]
["bitfinex","ETHUSD",1733237326747,2.80046,3570.9,3569.8,6.70691743]
["bitfinex","ETHUSD",1733237326946,3.35260495,3570.7,3569.8,3.90565743]
["bitfinex","ETHUSD",1733237327282,0.55201495,3570.7,3569.8,6.70692743]
["bitfinex","ETHUSD",1733237327481,0.55201495,3570.7,3569.8,3.90565743]
["bitfinex","ETHUSD",1733237328090,0.55201495,3570.7,3569.9,2.80112]
["bitfinex","ETHUSD",1733237328286,0.55201495,3570.7,3569.8,6.70690743]
["bitfinex","ETHUSD",1733237328597,0.55201495,3570.7,3569.8,3.90565743]
["bitfinex","ETHUSD",1733237328905,1.5,3570.8,3570.2,3.90565743]
["bitfinex","ETHUSD",1733237329058,1.5,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1733237329601,1.5,3570.3,3569.2,2.80172]
["bitfinex","ETHUSD",1733237329755,1.5,3570.3,3569.0,3.90565743]
["bitfinex","ETHUSD",1733237330101,1.65,3570.3,3569.0,3.90565743]
["bitfinex","ETHUSD",1733237330667,4.45089,3570.3,3569.2,2.80173]
["bitfinex","ETHUSD",1733237330986,0.57444547,3569.9,3569.0,6.70754743]
["bitfinex","ETHUSD",1733237331182,2.80151,3569.6,3568.4,2.80235]
["bitfinex","ETHUSD",1733237331386,1.5,3569.8,3568.2,6.70817743]
["bitfinex","ETHUSD",1733237331569,1.5,3569.6,3567.8,6.70849743]
["bitfinex","ETHUSD",1733237331908,1.5,3568.9,3567.8,3.90565743]
["bitfinex","ETHUSD",1733237332197,4.30199,3568.9,3567.8,3.90565743]
["bitfinex","ETHUSD",1733237332398,0.56171615,3568.8,3567.5,2.80307]
["bitfinex","ETHUSD",1733237332609,1.5,3568.7,3567.4,3.90565743]
["bitfinex","ETHUSD",1733237332905,1.5,3568.3,3567.0,3.90565743]
["bitfinex","ETHUSD",1733237333114,2.80269,3568.0,3566.7,2.8037]
["bitfinex","ETHUSD",1733237333273,1.5,3568.3,3566.6,3.90565743]
["bitfinex","ETHUSD",1733237333598,1.5,3568.3,3566.5,1.5237]
["bitfinex","ETHUSD",1733237333599,1.5,3567.4,3566.2,2.80407]
["bitfinex","ETHUSD",1733237333814,1.930308,3567.4,3565.7,2.80443]
["bitfinex","ETHUSD",1733237334103,1.5,3567.4,3566.3,2.80399]
["bitfinex","ETHUSD",1733237334282,1.5,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1733237334655,1.5,3567.4,3566.1,4.37182502]
["bitfinex","ETHUSD",1733237334855,1.5,3567.4,3566.3,2.80395]
["bitfinex","ETHUSD",1733237335083,1.65,3567.4,3566.1,4.37182502]
["bitfinex","ETHUSD",1733237335286,1.65,3567.4,3565.8,2.80441]
["bitfinex","ETHUSD",1733237335287,1.5,3567.1,3565.8,2.80441]
["bitfinex","ETHUSD",1733237335799,1.5,3567.1,3565.9,2.80433]
["bitfinex","ETHUSD",1733237336070,1.5,3567.1,3565.6,4.37182502]
["bitfinex","ETHUSD",1733237336227,4.30347,3567.1,3565.8,2.80437]
["bitfinex","ETHUSD",1733237336437,0.430347,3567.0,3565.8,2.80437]
["bitfinex","ETHUSD",1733237336575,1.5,3567.1,3565.6,4.37182502]
["bitfinex","ETHUSD",1733237336576,0.55030939,3566.6,3565.6,4.37182502]
["bitfinex","ETHUSD",1733237336921,1.5,3567.1,3566.5,2.80379]
["bitfinex","ETHUSD",1733237337130,0.55440654,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1733237337326,1.5,3567.1,3566.1,7.17599502]
["bitfinex","ETHUSD",1733237337531,1.5,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1733237337825,1.5,3567.1,3566.1,1.6375]
["bitfinex","ETHUSD",1733237338125,0.567147,3567.2,3566.2,0.57803548]
["bitfinex","ETHUSD",1733237338329,0.567147,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733237338527,1.5,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1733237338828,1.5,3567.7,3566.1,6.00932502]
["bitfinex","ETHUSD",1733237338829,1.5,3567.7,3566.1,1.6375]
["bitfinex","ETHUSD",1733237338975,1.5,3567.6,3565.6,5.90142502]
["bitfinex","ETHUSD",1733237339179,0.48709389,3567.5,3565.7,3.35449]
["bitfinex","ETHUSD",1733237339380,1.5,3567.6,3566.1,4.37182502]
["bitfinex","ETHUSD",1733237339581,1.5,3567.6,3566.2,0.57803128]
["bitfinex","ETHUSD",1733237339866,1.5,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1733237339994,1.5,3567.6,3566.5,2.80381]
["bitfinex","ETHUSD",1733237340298,1.5,3567.6,3567.0,2.8034]
["bitfinex","ETHUSD",1733237340497,1.65,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1733237340679,1.65,3567.6,3566.2,1.6274]
["bitfinex","ETHUSD",1733237340680,1.5,3567.6,3566.2,1.6274]
["bitfinex","ETHUSD",1733237340897,1.5,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1733237341105,0.55185809,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1733237341302,0.55185809,3567.9,3566.7,0.57802881]
["bitfinex","ETHUSD",1733237341527,0.55185809,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733237341740,1.5,3569.1,3567.9,2.80276]
["bitfinex","ETHUSD",1733237342037,1.930174,3569.1,3567.9,2.80276]
["bitfinex","ETHUSD",1733237342199,1.5,3569.1,3568.0,0.02802177]
["bitfinex","ETHUSD",1733237342402,1.5,3569.1,3567.6,4.37182502]
["bitfinex","ETHUSD",1733237342403,1.5,3569.1,3568.2,4.34113]
["bitfinex","ETHUSD",1733237342728,3.81399659,3569.6,3568.6,2.80214]
["bitfinex","ETHUSD",1733237342894,3.81399659,3569.6,3568.5,2.80229]
["bitfinex","ETHUSD",1733237343083,3.81399659,3569.6,3567.6,8.71336502]
["bitfinex","ETHUSD",1733237343084,0.56898085,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1733237343286,3.81399659,3569.6,3569.0,2.80187]
["bitfinex","ETHUSD",1733237343860,3.81399659,3569.6,3568.0,0.02801723]
["bitfinex","ETHUSD",1733237344063,3.81399659,3569.6,3568.2,0.55]
["bitfinex","ETHUSD",1733237344219,3.81399659,3569.6,3568.3,0.0280148]
["bitfinex","ETHUSD",1733237344416,3.81399659,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733237344772,2.31399659,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733237345119,1.5,3570.1,3568.8,0.55]
["bitfinex","ETHUSD",1733237345317,1.5,3570.1,3569.1,0.55]
["bitfinex","ETHUSD",1733237345520,1.5,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733237345754,1.5,3570.1,3569.7,2.80128]
["bitfinex","ETHUSD",1733237345955,1.5,3570.1,3569.4,2.80152]
["bitfinex","ETHUSD",1733237346128,1.5,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1733237346518,1.5,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1733237346741,1.5,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1733237347017,1.5,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1733237347426,1.5,3570.1,3569.1,2.80178]
["bitfinex","ETHUSD",1733237347427,1.5,3570.1,3569.1,2.80176]
["bitfinex","ETHUSD",1733237347634,1.5,3570.1,3569.0,2.80189]
["bitfinex","ETHUSD",1733237347852,1.5,3570.1,3568.3,0.55]
["bitfinex","ETHUSD",1733237348572,1.5,3570.1,3568.2,1.56631524]
["bitfinex","ETHUSD",1733237348573,1.5,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1733237348718,1.5,3570.1,3569.4,2.80151]
["bitfinex","ETHUSD",1733237348918,1.5,3570.1,3569.1,1.6527]
["bitfinex","ETHUSD",1733237349262,1.5,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1733237349559,1.5,3570.1,3568.6,6.02452502]
["bitfinex","ETHUSD",1733237349718,1.5,3570.1,3568.8,2.80205]
["bitfinex","ETHUSD",1733237349719,1.930092,3570.1,3568.8,2.80205]
["bitfinex","ETHUSD",1733237349920,1.930092,3570.1,3567.8,5.80277]
["bitfinex","ETHUSD",1733237349921,1.5,3569.2,3567.7,1.5897]
["bitfinex","ETHUSD",1733237350266,4.30175,3569.2,3567.6,2.803]
["bitfinex","ETHUSD",1733237350433,1.5,3568.9,3567.3,1.598]
["bitfinex","ETHUSD",1733237350919,1.5,3568.9,3567.6,2.803]
["bitfinex","ETHUSD",1733237351366,1.5,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733237351597,1.5,3568.9,3567.6,4.37182502]
["bitfinex","ETHUSD",1733237351803,1.5,3568.9,3567.7,0.02802237]
["bitfinex","ETHUSD",1733237352121,1.5,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733237352483,1.5,3568.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733237352706,1.5,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733237352935,2.80062,3570.7,3568.3,0.55]
["bitfinex","ETHUSD",1733237353227,0.2,3571.3,3568.3,0.55]
["bitfinex","ETHUSD",1733237353228,1.5,3570.6,3569.1,4.37182502]
["bitfinex","ETHUSD",1733237353549,1.5,3570.6,3569.5,2.8015]
["bitfinex","ETHUSD",1733237353550,0.54969922,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1733237353681,1.5,3570.6,3569.5,2.8015]
["bitfinex","ETHUSD",1733237353882,4.30068,3570.6,3569.1,2.80181]
["bitfinex","ETHUSD",1733237354083,0.430068,3570.5,3568.8,1.6589]
["bitfinex","ETHUSD",1733237354300,1.5,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1733237354525,1.5,3571.0,3570.0,2.8011]
["bitfinex","ETHUSD",1733237354886,1.5,3571.0,3570.1,2.801]
["bitfinex","ETHUSD",1733237355087,1.5,3571.0,3569.6,1.6595]
["bitfinex","ETHUSD",1733237355412,1.5,3571.9,3569.9,4.37182502]
["bitfinex","ETHUSD",1733237355612,2.79983,3571.7,3570.4,2.80076]
["bitfinex","ETHUSD",1733237355835,1.5,3571.9,3570.1,2.80104]
["bitfinex","ETHUSD",1733237355997,2.04920729,3572.0,3569.9,4.37182502]
["bitfinex","ETHUSD",1733237356201,2.04920729,3572.0,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237356202,1.5,3571.5,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237356534,0.54920729,3572.0,3570.1,2.80104]
["bitfinex","ETHUSD",1733237356535,1.5,3571.1,3570.1,2.80104]
["bitfinex","ETHUSD",1733237356684,1.5,3571.1,3570.0,2.8011]
["bitfinex","ETHUSD",1733237356884,4.30026,3571.1,3570.0,2.8011]
["bitfinex","ETHUSD",1733237357128,1.5,3571.1,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237357446,2.80034,3571.0,3569.9,2.80112]
["bitfinex","ETHUSD",1733237357596,1.5,3571.1,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237357597,0.430034,3570.9,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237357784,1.00297593,3570.9,3569.8,2.80126]
["bitfinex","ETHUSD",1733237358208,1.00297593,3570.9,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237358531,0.57294193,3570.9,3570.0,2.80104]
["bitfinex","ETHUSD",1733237358741,0.57294193,3570.9,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237359043,1.5,3570.6,3568.5,1.5215]
["bitfinex","ETHUSD",1733237359185,1.5,3569.7,3568.5,1.5215]
["bitfinex","ETHUSD",1733237359389,1.5,3569.7,3568.4,4.37182502]
["bitfinex","ETHUSD",1733237359941,0.55520185,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1733237360088,0.55520185,3569.9,3568.9,4.37182502]
["bitfinex","ETHUSD",1733237360287,0.55520185,3569.9,3569.6,2.80139]
["bitfinex","ETHUSD",1733237361015,0.55520185,3569.9,3568.9,5.95112502]
["bitfinex","ETHUSD",1733237361218,0.55520185,3569.9,3569.0,2.80188]
["bitfinex","ETHUSD",1733237361385,1.04082004,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733237361741,0.55520185,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733237361919,0.55520185,3569.9,3568.5,1.5051]
["bitfinex","ETHUSD",1733237362229,0.55520185,3569.9,3569.0,2.80186]
["bitfinex","ETHUSD",1733237362801,0.55520185,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1733237363140,0.55520185,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733237363341,1.5,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1733237363551,0.15,3571.4,3570.3,2.80087]
["bitfinex","ETHUSD",1733237363552,1.5,3571.3,3570.3,2.80087]
["bitfinex","ETHUSD",1733237363840,1.5,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1733237364000,1.5,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1733237364333,1.5,3570.3,3569.3,0.280173]
["bitfinex","ETHUSD",1733237364692,0.15,3571.4,3569.4,4.3998351]
["bitfinex","ETHUSD",1733237364893,1.5,3571.3,3570.4,2.80078]
["bitfinex","ETHUSD",1733237365111,1.5,3571.3,3569.7,2.80135]
["bitfinex","ETHUSD",1733237365329,1.5,3570.8,3569.4,4.37182502]
["bitfinex","ETHUSD",1733237365527,1.5,3570.8,3569.5,2.80149]
["bitfinex","ETHUSD",1733237365842,1.5,3570.8,3569.0,1.6239]
["bitfinex","ETHUSD",1733237366049,2.80072,3570.6,3569.0,1.6239]
["bitfinex","ETHUSD",1733237366193,1.5,3570.4,3568.6,2.80214]
["bitfinex","ETHUSD",1733237366398,1.5,3569.6,3568.1,4.46155]
["bitfinex","ETHUSD",1733237366593,2.80157,3569.5,3568.1,1.659]
["bitfinex","ETHUSD",1733237366892,1.5,3569.6,3568.7,2.80206]
["bitfinex","ETHUSD",1733237367093,1.93013,3569.6,3568.6,2.80214]
["bitfinex","ETHUSD",1733237367329,1.93013,3569.6,3568.1,1.659]
["bitfinex","ETHUSD",1733237367330,1.5,3569.6,3568.2,0.02802002]
["bitfinex","ETHUSD",1733237367640,2.0659795,3569.6,3568.8,2.80204]
["bitfinex","ETHUSD",1733237367839,2.0659795,3569.6,3568.1,1.659]
["bitfinex","ETHUSD",1733237367992,1.5,3569.5,3567.6,1.5973]
["bitfinex","ETHUSD",1733237368194,0.5659795,3569.6,3567.4,4.37182502]
["bitfinex","ETHUSD",1733237368195,1.5,3568.9,3567.4,4.37182502]
["bitfinex","ETHUSD",1733237368403,0.15,3568.8,3567.2,2.80331]
["bitfinex","ETHUSD",1733237368695,0.15,3568.8,3567.0,1.5973]
["bitfinex","ETHUSD",1733237368696,1.5,3568.5,3567.5,2.80301]
["bitfinex","ETHUSD",1733237368936,1.5,3568.5,3567.6,0.0280272]
["bitfinex","ETHUSD",1733237369238,1.5,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1733237369389,1.5,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733237369592,0.55206427,3568.8,3567.4,4.37182502]
["bitfinex","ETHUSD",1733237370009,1.5,3568.9,3568.1,2.80259]
["bitfinex","ETHUSD",1733237370214,1.5,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1733237370451,1.5,3568.9,3568.1,2.80256]
["bitfinex","ETHUSD",1733237370657,1.5,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1733237371024,1.5,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733237371221,4.30121,3569.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733237371429,0.430121,3569.8,3568.9,2.8019]
["bitfinex","ETHUSD",1733237371825,0.430121,3569.8,3568.7,2.80213]
["bitfinex","ETHUSD",1733237372032,4.3017,3569.3,3567.8,2.80278]
["bitfinex","ETHUSD",1733237372264,1.5,3568.8,3567.6,2.80295]
["bitfinex","ETHUSD",1733237372565,1.5,3568.8,3567.2,1.5847]
["bitfinex","ETHUSD",1733237372721,1.930198,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1733237373266,1.5,3568.8,3567.2,1.5847]
["bitfinex","ETHUSD",1733237373415,1.5,3568.8,3567.4,2.80311]
["bitfinex","ETHUSD",1733237373613,1.5,3568.8,3567.4,7.17496502]
["bitfinex","ETHUSD",1733237373819,1.5,3568.8,3567.4,4.37182502]
["bitfinex","ETHUSD",1733237374050,1.5,3568.8,3567.9,2.80273]
["bitfinex","ETHUSD",1733237374219,1.5,3568.8,3567.4,4.37182502]
["bitfinex","ETHUSD",1733237374220,0.99442968,3568.7,3567.4,4.37182502]
["bitfinex","ETHUSD",1733237374568,4.30226,3568.6,3567.4,2.80313]
["bitfinex","ETHUSD",1733237374770,1.5,3568.3,3567.2,2.80329]
["bitfinex","ETHUSD",1733237374911,1.5,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1733237375262,0.56423568,3568.7,3566.4,7.17569502]
["bitfinex","ETHUSD",1733237375263,1.5,3567.9,3566.8,2.80356]
["bitfinex","ETHUSD",1733237375615,4.30278,3567.9,3566.1,1.5326]
["bitfinex","ETHUSD",1733237375817,4.30293,3567.7,3566.1,4.33675]
["bitfinex","ETHUSD",1733237376188,1.5,3567.7,3566.9,2.80347]
["bitfinex","ETHUSD",1733237376332,0.57248704,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1733237376847,1.5,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1733237377055,1.5,3567.7,3566.3,2.80402]
["bitfinex","ETHUSD",1733237377056,1.5,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733237377371,0.430121,3569.8,3568.1,2.80261]
["bitfinex","ETHUSD",1733237377372,1.5,3569.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733237377536,1.5,3569.7,3568.2,5.83054055]
["bitfinex","ETHUSD",1733237377714,1.5,3569.7,3568.2,5.8025]
["bitfinex","ETHUSD",1733237378067,1.5,3569.7,3568.4,2.80237]
["bitfinex","ETHUSD",1733237378218,0.54997823,3569.6,3568.1,0.280261]
["bitfinex","ETHUSD",1733237378417,0.20499782,3569.5,3568.0,1.6557]
["bitfinex","ETHUSD",1733237378614,0.54997823,3569.6,3568.8,2.80199]
["bitfinex","ETHUSD",1733237378819,1.5,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1733237379033,1.5,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1733237379462,1.5,3569.7,3569.4,2.80151]
["bitfinex","ETHUSD",1733237379815,1.5,3569.7,3568.4,0.55]
["bitfinex","ETHUSD",1733237380175,1.5,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1733237380516,1.5,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1733237380722,1.5,3569.7,3568.6,3.0]
["bitfinex","ETHUSD",1733237381035,1.5,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1733237381306,1.5,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733237381559,1.5,3569.7,3568.9,2.80193]
["bitfinex","ETHUSD",1733237381767,1.5,3569.7,3569.4,2.80151]
["bitfinex","ETHUSD",1733237382416,1.5,3569.7,3568.6,4.37182502]
["bitfinex","ETHUSD",1733237382417,1.5,3569.7,3569.2,2.80172]
["bitfinex","ETHUSD",1733237382623,1.5,3569.7,3568.7,2.80206]
["bitfinex","ETHUSD",1733237382818,1.5,3569.7,3568.2,3.02801744]
["bitfinex","ETHUSD",1733237383056,0.5560776,3570.0,3569.4,2.80159]
["bitfinex","ETHUSD",1733237383237,0.5560776,3570.0,3568.9,4.30384]
["bitfinex","ETHUSD",1733237383238,0.5560776,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733237383720,0.76168536,3570.0,3568.8,2.80198]
["bitfinex","ETHUSD",1733237383917,0.76168536,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1733237384124,0.76168536,3570.0,3568.9,2.80191]
["bitfinex","ETHUSD",1733237384433,1.5,3569.7,3568.6,2.80219]
["bitfinex","ETHUSD",1733237384750,1.5,3569.7,3568.0,1.6534]
["bitfinex","ETHUSD",1733237385095,1.65,3569.6,3568.7,2.80212]
["bitfinex","ETHUSD",1733237385445,1.65,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1733237387042,1.5,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733237387244,0.0999,3570.8,3570.1,3.0]
["bitfinex","ETHUSD",1733237387499,0.0999,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733237387662,0.0999,3570.8,3570.1,3.0]
["bitfinex","ETHUSD",1733237387842,0.0999,3570.8,3569.7,3.0]
["bitfinex","ETHUSD",1733237388356,1.5,3570.7,3570.1,2.80099]
["bitfinex","ETHUSD",1733237388884,0.0999,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733237389089,0.0999,3570.8,3569.7,3.0]
["bitfinex","ETHUSD",1733237389269,0.0999,3570.8,3569.7,5.80129]
["bitfinex","ETHUSD",1733237389610,1.5,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1733237389897,1.5,3570.7,3569.1,4.37182502]
["bitfinex","ETHUSD",1733237389898,4.30058,3570.7,3568.7,2.80214]
["bitfinex","ETHUSD",1733237390195,1.5,3570.4,3568.8,2.80206]
["bitfinex","ETHUSD",1733237390342,1.5,3570.4,3568.6,1.6034]
["bitfinex","ETHUSD",1733237390541,0.43007,3570.3,3568.7,2.80214]
["bitfinex","ETHUSD",1733237390783,1.5,3570.4,3568.7,0.02801472]
["bitfinex","ETHUSD",1733237390985,1.5,3570.4,3568.8,2.80206]
["bitfinex","ETHUSD",1733237391189,0.55077993,3570.1,3568.8,5.60412]
["bitfinex","ETHUSD",1733237391401,0.55077993,3570.1,3569.1,3.0]
["bitfinex","ETHUSD",1733237391548,1.5,3570.4,3569.1,3.0]
["bitfinex","ETHUSD",1733237391549,1.5,3570.4,3570.0,2.80112]
["bitfinex","ETHUSD",1733237391746,1.5,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733237391999,0.0999,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733237394060,0.0999,3570.8,3570.7,5.80057]
["bitfinex","ETHUSD",1733237394264,1e-05,3570.8,3570.7,6.35057]
["bitfinex","ETHUSD",1733237395745,1.15699829,3571.8,3570.7,6.35057]
["bitfinex","ETHUSD",1733237396057,1.15699829,3571.8,3571.7,10.17160502]
["bitfinex","ETHUSD",1733237397060,1.73549744,3572.2,3571.8,3.0]
["bitfinex","ETHUSD",1733237397399,7.44e-06,3572.3,3572.2,7.98999]
["bitfinex","ETHUSD",1733237397547,7.44e-06,3572.3,3572.2,12.36181502]
["bitfinex","ETHUSD",1733237397748,7.44e-06,3572.3,3572.2,11.81181502]
["bitfinex","ETHUSD",1733237398383,7.44e-06,3572.3,3572.2,10.17121502]
["bitfinex","ETHUSD",1733237399190,7.44e-06,3572.3,3572.2,10.72121502]
["bitfinex","ETHUSD",1733237399751,7.44e-06,3572.3,3572.2,12.34581502]
["bitfinex","ETHUSD",1733237400701,0.034,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733237400852,0.034,3573.0,3572.9,10.17066502]
["bitfinex","ETHUSD",1733237401046,0.034,3573.0,3572.9,10.72066502]
["bitfinex","ETHUSD",1733237401365,0.034,3573.0,3572.9,11.81526502]
["bitfinex","ETHUSD",1733237401544,0.034,3573.0,3572.9,12.36526502]
["bitfinex","ETHUSD",1733237402200,0.32733715,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733237402350,0.32733715,3573.4,3573.3,5.79853]
["bitfinex","ETHUSD",1733237402557,0.32733715,3573.4,3573.2,3.0]
["bitfinex","ETHUSD",1733237402753,0.32733715,3573.4,3572.5,1.6035]
["bitfinex","ETHUSD",1733237403050,0.32733715,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1733237403285,0.32733715,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733237403679,0.32733715,3573.4,3573.3,4.39313]
["bitfinex","ETHUSD",1733237404187,0.32733715,3573.4,3573.3,7.39313]
["bitfinex","ETHUSD",1733237404390,0.32733715,3573.4,3573.3,7.94313]
["bitfinex","ETHUSD",1733237404592,0.32733715,3573.4,3573.3,7.39313]
["bitfinex","ETHUSD",1733237404805,0.32733715,3573.4,3573.3,3.0]
["bitfinex","ETHUSD",1733237404965,0.32733715,3573.4,3572.4,4.37182502]
["bitfinex","ETHUSD",1733237405171,0.32733715,3573.4,3572.6,2.79903]
["bitfinex","ETHUSD",1733237405396,0.32733715,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1733237405604,0.32733715,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1733237405757,0.32733715,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733237406155,1.5,3573.3,3571.4,1.5562]
["bitfinex","ETHUSD",1733237406369,1.69801301,3573.2,3571.8,2.79964]
["bitfinex","ETHUSD",1733237406572,4.49664301,3573.2,3571.8,2.79964]
["bitfinex","ETHUSD",1733237406795,1.5,3573.1,3571.3,2.80007]
["bitfinex","ETHUSD",1733237407093,1.5,3572.5,3570.3,1.6529]
["bitfinex","ETHUSD",1733237407469,1.5,3572.5,3571.3,2.80009]
["bitfinex","ETHUSD",1733237407669,1.5,3572.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733237407670,1.98504619,3572.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733237407896,1.5,3572.5,3571.2,4.37182502]
["bitfinex","ETHUSD",1733237408201,1.5,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1733237408406,1.5,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1733237408407,1.5,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1733237408558,1.5,3573.3,3572.5,2.79914]
["bitfinex","ETHUSD",1733237408755,1.5,3573.3,3572.0,1.5745]
["bitfinex","ETHUSD",1733237408959,0.19801301,3573.2,3571.4,1.5745]
["bitfinex","ETHUSD",1733237409193,0.19801301,3573.2,3572.1,2.79939]
["bitfinex","ETHUSD",1733237409395,1.5,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1733237409599,1.5,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1733237409901,1.5,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1733237410074,7.36923502,3574.8,3572.0,2.79955]
["bitfinex","ETHUSD",1733237410075,0.2,3574.8,3572.6,1.5769]
["bitfinex","ETHUSD",1733237410404,2.80649464,3577.0,3572.6,1.5769]
["bitfinex","ETHUSD",1733237410584,4.79456651,3578.0,3572.6,1.5769]
["bitfinex","ETHUSD",1733237410585,4.79456651,3578.0,3576.3,8.88]
["bitfinex","ETHUSD",1733237410791,0.1527929,3580.5,3572.9,3.09482424]
["bitfinex","ETHUSD",1733237410792,45.03523396,3580.0,3579.9,3.43097866]
["bitfinex","ETHUSD",1733237411087,32.30037397,3580.0,3579.9,12.96060368]
["bitfinex","ETHUSD",1733237411338,2.31277777,3580.0,3579.9,12.54200368]
["bitfinex","ETHUSD",1733237411453,0.57303681,3582.5,3581.5,0.3812]
["bitfinex","ETHUSD",1733237411658,1.5627,3583.3,3582.4,4.37182502]
["bitfinex","ETHUSD",1733237411884,1.5627,3583.3,3583.2,4.37182502]
["bitfinex","ETHUSD",1733237412085,0.56249666,3584.8,3583.2,4.37182502]
["bitfinex","ETHUSD",1733237412086,1.6295,3584.1,3583.2,4.37182502]
["bitfinex","ETHUSD",1733237412561,1.6295,3584.1,3583.9,4.37182502]
["bitfinex","ETHUSD",1733237413206,0.08672105,3584.9,3583.9,4.37182502]
["bitfinex","ETHUSD",1733237413207,1.64862105,3584.9,3583.9,4.37182502]
["bitfinex","ETHUSD",1733237414311,1.40141395,3584.9,3583.4,0.57449449]
["bitfinex","ETHUSD",1733237414456,0.1401414,3584.8,3583.7,0.2]
["bitfinex","ETHUSD",1733237414659,0.1401414,3584.8,3583.9,4.37182502]
["bitfinex","ETHUSD",1733237414882,0.1401414,3584.8,3583.4,0.57449449]
["bitfinex","ETHUSD",1733237414883,1.40141395,3584.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733237415132,1.40141395,3584.9,3583.6,3.2]
["bitfinex","ETHUSD",1733237415303,1.40141395,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1733237415505,1.40141395,3584.9,3583.6,5.79043]
["bitfinex","ETHUSD",1733237415665,1.40141395,3584.9,3584.1,4.37182502]
["bitfinex","ETHUSD",1733237415860,0.1,3586.6,3584.2,3.9712]
["bitfinex","ETHUSD",1733237416062,0.1,3586.6,3584.7,0.2]
["bitfinex","ETHUSD",1733237416269,0.69333715,3586.7,3584.9,0.2]
["bitfinex","ETHUSD",1733237416561,0.1,3586.6,3584.9,0.2]
["bitfinex","ETHUSD",1733237416784,0.69333715,3586.7,3584.9,0.2]
["bitfinex","ETHUSD",1733237416970,0.69333715,3586.7,3585.3,0.2]
["bitfinex","ETHUSD",1733237417316,1.5465,3586.6,3584.8,0.2]
["bitfinex","ETHUSD",1733237417603,0.23398372,3586.5,3584.6,2.78966]
["bitfinex","ETHUSD",1733237417786,0.23398372,3586.5,3584.4,0.2]
["bitfinex","ETHUSD",1733237417992,0.23398372,3586.5,3584.9,0.2]
["bitfinex","ETHUSD",1733237418362,0.23398372,3586.5,3585.2,0.2]
["bitfinex","ETHUSD",1733237418704,0.23398372,3586.5,3584.8,0.2]
["bitfinex","ETHUSD",1733237418940,0.1,3586.3,3584.2,2.78994]
["bitfinex","ETHUSD",1733237419138,0.1,3586.3,3583.0,2.79089]
["bitfinex","ETHUSD",1733237419139,0.54725129,3586.3,3583.8,2.99029]
["bitfinex","ETHUSD",1733237419342,0.54725129,3586.3,3583.8,0.2]
["bitfinex","ETHUSD",1733237419343,1.6579,3586.2,3583.8,0.2]
["bitfinex","ETHUSD",1733237419509,1.6579,3586.2,3583.8,2.99029]
["bitfinex","ETHUSD",1733237419714,1.6579,3586.2,3584.0,2.79013]
["bitfinex","ETHUSD",1733237419918,0.19152821,3586.1,3584.2,2.99001]
["bitfinex","ETHUSD",1733237420143,1.6579,3586.2,3584.8,0.2]
["bitfinex","ETHUSD",1733237420315,0.1,3585.9,3584.1,0.2]
["bitfinex","ETHUSD",1733237420515,0.1,3585.9,3583.3,0.2]
["bitfinex","ETHUSD",1733237420516,1.5219,3585.7,3583.3,0.2]
["bitfinex","ETHUSD",1733237420815,1.5219,3585.7,3584.2,0.2]
["bitfinex","ETHUSD",1733237421350,1.5219,3585.7,3584.4,0.2]
["bitfinex","ETHUSD",1733237421538,1.67409,3585.7,3584.4,0.2]
["bitfinex","ETHUSD",1733237421849,1.5219,3585.7,3584.2,0.2]
["bitfinex","ETHUSD",1733237422200,1.5219,3585.7,3583.1,0.9712]
["bitfinex","ETHUSD",1733237422201,1.5219,3585.7,3584.6,0.2]
["bitfinex","ETHUSD",1733237422399,1.5219,3585.7,3584.9,0.2]
["bitfinex","ETHUSD",1733237423101,1.5219,3585.7,3585.1,0.2]
["bitfinex","ETHUSD",1733237423304,0.25738209,3586.4,3585.1,0.2]
["bitfinex","ETHUSD",1733237423796,0.25738209,3586.4,3584.9,0.2]
["bitfinex","ETHUSD",1733237424242,0.25738209,3586.4,3585.5,0.2]
["bitfinex","ETHUSD",1733237424449,1.625,3586.6,3585.3,0.2]
["bitfinex","ETHUSD",1733237424657,1.625,3586.6,3585.1,0.2]
["bitfinex","ETHUSD",1733237424961,0.1,3586.5,3584.6,0.2]
["bitfinex","ETHUSD",1733237425122,0.1,3586.1,3584.6,0.2]
["bitfinex","ETHUSD",1733237425701,0.67092285,3586.1,3584.6,0.2]
["bitfinex","ETHUSD",1733237425933,2.1935,3585.5,3583.3,0.2]
["bitfinex","ETHUSD",1733237426135,1.6435,3585.0,3583.1,0.2]
["bitfinex","ETHUSD",1733237426580,1.6435,3585.0,3583.2,0.2]
["bitfinex","ETHUSD",1733237426759,0.54875597,3584.7,3583.2,1.317017]
["bitfinex","ETHUSD",1733237427094,0.54875597,3584.7,3583.2,0.2]
["bitfinex","ETHUSD",1733237427300,0.54875597,3584.7,3583.4,0.2]
["bitfinex","ETHUSD",1733237427448,0.54875597,3584.7,3584.0,0.2]
["bitfinex","ETHUSD",1733237427658,0.22935,3585.4,3584.0,0.2]
["bitfinex","ETHUSD",1733237427844,1.96404598,3585.9,3584.6,0.2]
["bitfinex","ETHUSD",1733237428087,1.96404598,3585.9,3584.2,0.2]
["bitfinex","ETHUSD",1733237428088,0.1964046,3585.8,3584.2,0.2]
["bitfinex","ETHUSD",1733237428297,0.1964046,3585.8,3584.7,0.2]
["bitfinex","ETHUSD",1733237428480,0.1964046,3585.8,3584.6,0.2]
["bitfinex","ETHUSD",1733237428785,0.1964046,3585.8,3583.2,1.116965]
["bitfinex","ETHUSD",1733237428786,0.1964046,3585.8,3584.5,0.2]
["bitfinex","ETHUSD",1733237429285,0.1964046,3585.8,3584.3,0.2]
["bitfinex","ETHUSD",1733237429446,0.18003046,3585.7,3584.4,0.2]
["bitfinex","ETHUSD",1733237429646,1.6039,3585.9,3585.2,0.2]
["bitfinex","ETHUSD",1733237430089,1.6039,3585.9,3583.5,0.3]
["bitfinex","ETHUSD",1733237430090,0.79333715,3586.7,3584.8,0.2]
["bitfinex","ETHUSD",1733237430297,0.55237413,3586.6,3585.1,0.2]
["bitfinex","ETHUSD",1733237430590,0.65237413,3586.6,3584.7,0.2]
["bitfinex","ETHUSD",1733237430899,0.55237413,3586.6,3585.0,0.2]
["bitfinex","ETHUSD",1733237431051,0.1,3586.3,3584.1,0.2]
["bitfinex","ETHUSD",1733237431253,2.78854,3586.1,3584.1,0.2]
["bitfinex","ETHUSD",1733237431481,2.78864,3586.0,3584.1,0.2]
["bitfinex","ETHUSD",1733237431790,0.05683388,3585.9,3584.3,0.2]
["bitfinex","ETHUSD",1733237432144,2.84554388,3585.9,3584.0,0.2]
["bitfinex","ETHUSD",1733237432378,1.5803,3585.7,3584.3,0.2]
["bitfinex","ETHUSD",1733237432591,0.56734695,3586.3,3584.5,0.2]
["bitfinex","ETHUSD",1733237432759,2.78858,3586.1,3584.1,0.2]
["bitfinex","ETHUSD",1733237432978,0.1,3586.2,3584.1,0.2]
["bitfinex","ETHUSD",1733237433179,2.78885,3585.7,3583.8,0.2]
["bitfinex","ETHUSD",1733237433350,0.278885,3585.6,3583.4,0.2]
["bitfinex","ETHUSD",1733237433549,2.78909,3585.4,3583.5,0.2]
["bitfinex","ETHUSD",1733237433749,2.78904,3585.5,3583.8,0.2]
["bitfinex","ETHUSD",1733237434017,1.65378067,3586.4,3583.3,0.3]
["bitfinex","ETHUSD",1733237434298,2.78832,3586.4,3584.3,0.2]
["bitfinex","ETHUSD",1733237434504,0.69333715,3586.7,3584.3,0.2]
["bitfinex","ETHUSD",1733237434823,3.48144715,3586.7,3584.6,0.3]
["bitfinex","ETHUSD",1733237434975,0.57204454,3586.3,3584.8,0.2]
["bitfinex","ETHUSD",1733237435176,0.69333715,3586.7,3585.1,0.2]
["bitfinex","ETHUSD",1733237435372,2.78646,3588.8,3584.9,0.1]
["bitfinex","ETHUSD",1733237435598,1.116356,3590.1,3585.5,0.2]
["bitfinex","ETHUSD",1733237435599,1.6635,3586.9,3585.5,0.2]
["bitfinex","ETHUSD",1733237435811,2.78804,3586.8,3585.1,0.2]
["bitfinex","ETHUSD",1733237436097,0.445154,3586.7,3584.7,3.2]
["bitfinex","ETHUSD",1733237436305,0.445154,3586.7,3583.1,2.99081]
["bitfinex","ETHUSD",1733237436306,0.445154,3586.7,3584.9,0.1]
["bitfinex","ETHUSD",1733237436542,1.6635,3586.9,3585.4,0.2]
["bitfinex","ETHUSD",1733237436821,0.54981512,3586.8,3585.4,0.2]
["bitfinex","ETHUSD",1733237437332,1.6635,3586.9,3585.7,0.2]
["bitfinex","ETHUSD",1733237437495,1.6635,3586.9,3586.0,0.2]
["bitfinex","ETHUSD",1733237437912,0.56869337,3587.3,3585.9,0.2]
["bitfinex","ETHUSD",1733237438122,0.21555934,3587.2,3585.9,0.2]
["bitfinex","ETHUSD",1733237438443,0.21555934,3587.2,3586.1,0.2]
["bitfinex","ETHUSD",1733237439115,0.21555934,3587.2,3585.9,0.2]
["bitfinex","ETHUSD",1733237439315,0.15612359,3587.3,3585.9,0.2]
["bitfinex","ETHUSD",1733237439498,1.5869,3587.5,3585.7,0.1]
["bitfinex","ETHUSD",1733237439844,1.5869,3587.5,3585.1,1.5675]
["bitfinex","ETHUSD",1733237439845,2.7881,3586.7,3585.1,1.5675]
["bitfinex","ETHUSD",1733237439999,3.08514923,3587.5,3586.0,0.2]
["bitfinex","ETHUSD",1733237440199,3.08514923,3587.5,3586.0,0.3]
["bitfinex","ETHUSD",1733237440520,3.08514923,3587.5,3585.6,2.78892]
["bitfinex","ETHUSD",1733237440521,0.56104817,3587.4,3586.1,0.2]
["bitfinex","ETHUSD",1733237440842,0.33485082,3587.3,3586.4,0.2]
["bitfinex","ETHUSD",1733237441049,5.0,3590.6,3585.2,2.78919]
["bitfinex","ETHUSD",1733237441050,2.78633,3589.0,3586.2,0.2]
["bitfinex","ETHUSD",1733237441193,0.56115982,3587.5,3586.0,0.2]
["bitfinex","ETHUSD",1733237441396,2.78762,3587.3,3586.0,0.2]
["bitfinex","ETHUSD",1733237441663,2.78762,3587.3,3585.1,4.35675]
["bitfinex","ETHUSD",1733237441664,2.78753,3587.4,3585.6,0.2]
["bitfinex","ETHUSD",1733237441795,2.78801,3586.8,3585.4,0.2]
["bitfinex","ETHUSD",1733237441995,0.278801,3586.7,3585.4,0.2]
["bitfinex","ETHUSD",1733237442298,2.78815,3586.6,3585.4,0.2]
["bitfinex","ETHUSD",1733237442498,0.278801,3586.7,3585.1,1.5675]
["bitfinex","ETHUSD",1733237442738,2.78866,3586.0,3584.6,0.2]
["bitfinex","ETHUSD",1733237442942,0.56439771,3586.0,3584.2,0.2]
["bitfinex","ETHUSD",1733237443143,0.56439771,3586.0,3583.9,1.609]
["bitfinex","ETHUSD",1733237443308,2.7894,3585.0,3584.0,0.2]
["bitfinex","ETHUSD",1733237443496,2.7895,3584.9,3583.9,1.609]
["bitfinex","ETHUSD",1733237443700,0.43998,3585.0,3583.3,0.1]
["bitfinex","ETHUSD",1733237443701,2.78959,3584.8,3583.7,1.86]
["bitfinex","ETHUSD",1733237443901,0.43998,3585.0,3583.4,0.3]
["bitfinex","ETHUSD",1733237444140,0.52769143,3585.0,3583.7,0.2]
["bitfinex","ETHUSD",1733237444302,0.52769143,3585.0,3583.4,0.2]
["bitfinex","ETHUSD",1733237444501,2.79003,3584.2,3583.1,0.2]
["bitfinex","ETHUSD",1733237444719,0.52769143,3585.0,3583.0,1.76]
["bitfinex","ETHUSD",1733237445043,2.78955,3584.8,3583.0,1.76]
["bitfinex","ETHUSD",1733237445256,2.79034,3583.8,3583.0,1.66]
["bitfinex","ETHUSD",1733237445553,3.40033114,3584.7,3582.7,0.1]
["bitfinex","ETHUSD",1733237445696,0.61067114,3584.7,3582.7,0.3]
["bitfinex","ETHUSD",1733237446050,0.26030434,3584.6,3583.0,0.2]
["bitfinex","ETHUSD",1733237446201,0.26030193,3584.9,3582.7,0.1]
["bitfinex","ETHUSD",1733237446541,0.26030193,3584.8,3582.5,1.9366]
["bitfinex","ETHUSD",1733237446743,2.96346584,3585.8,3582.0,0.610671]
["bitfinex","ETHUSD",1733237446744,1.5959,3584.2,3582.1,0.2]
["bitfinex","ETHUSD",1733237446953,1.5959,3584.2,3581.9,0.2]
["bitfinex","ETHUSD",1733237446954,2.79033,3583.9,3581.9,0.2]
["bitfinex","ETHUSD",1733237447104,2.79089,3583.1,3582.1,0.2]
["bitfinex","ETHUSD",1733237447300,0.558043,3583.8,3582.6,0.2]
["bitfinex","ETHUSD",1733237447516,0.558043,3583.8,3580.9,2.99252]
["bitfinex","ETHUSD",1733237447517,2.78977,3584.6,3582.7,1.7692]
["bitfinex","ETHUSD",1733237447717,2.79064,3583.4,3582.7,1.5692]
["bitfinex","ETHUSD",1733237447925,2.79049,3583.6,3582.8,0.2]
["bitfinex","ETHUSD",1733237448099,0.55163125,3583.8,3582.8,0.2]
["bitfinex","ETHUSD",1733237448301,2.79015,3584.1,3582.8,0.2]
["bitfinex","ETHUSD",1733237448512,2.79017,3584.0,3582.8,0.38692]
["bitfinex","ETHUSD",1733237448733,0.54995472,3584.2,3582.8,0.2]
["bitfinex","ETHUSD",1733237448995,0.54995472,3584.2,3582.7,1.5692]
["bitfinex","ETHUSD",1733237449150,2.79019,3584.0,3582.8,0.2]
["bitfinex","ETHUSD",1733237449461,2.79018,3584.0,3582.8,0.2]
["bitfinex","ETHUSD",1733237449600,0.54995472,3584.2,3582.7,1.5692]
["bitfinex","ETHUSD",1733237450256,0.54995472,3584.2,3582.7,1.7692]
["bitfinex","ETHUSD",1733237450406,0.54995472,3584.2,3582.7,1.95612]
["bitfinex","ETHUSD",1733237450719,0.54995472,3584.2,3582.7,1.5692]
["bitfinex","ETHUSD",1733237450914,0.54995472,3584.2,3582.7,1.7692]
["bitfinex","ETHUSD",1733237451102,0.54995472,3584.2,3582.9,0.2]
["bitfinex","ETHUSD",1733237451307,0.54995472,3584.2,3582.8,0.2]
["bitfinex","ETHUSD",1733237451508,0.54995472,3584.2,3582.7,4.5692]
["bitfinex","ETHUSD",1733237451509,0.54995472,3584.2,3582.7,1.5692]
["bitfinex","ETHUSD",1733237451902,0.25953203,3584.9,3582.7,1.5692]
["bitfinex","ETHUSD",1733237452104,0.25953203,3584.8,3582.7,1.5692]
["bitfinex","ETHUSD",1733237452303,0.57247599,3583.8,3582.9,0.2]
["bitfinex","ETHUSD",1733237452541,0.57247599,3583.8,3582.7,1.74612]
["bitfinex","ETHUSD",1733237452796,0.25953203,3584.9,3582.7,1.5692]
["bitfinex","ETHUSD",1733237452952,0.55062533,3584.2,3583.1,0.2]
["bitfinex","ETHUSD",1733237453284,0.12645472,3585.0,3582.8,0.1]
["bitfinex","ETHUSD",1733237453437,0.55449063,3584.4,3582.8,0.2]
["bitfinex","ETHUSD",1733237453779,0.55449063,3584.4,3582.8,0.18692]
["bitfinex","ETHUSD",1733237453980,0.55449063,3584.4,3582.7,1.6692]
["bitfinex","ETHUSD",1733237453981,0.55449063,3584.4,3582.7,1.5692]
["bitfinex","ETHUSD",1733237454338,0.12645472,3585.0,3582.7,1.5692]
["bitfinex","ETHUSD",1733237454686,0.12645472,3585.0,3582.9,0.2]
["bitfinex","ETHUSD",1733237454854,0.12645472,3585.0,3582.9,0.1]
["bitfinex","ETHUSD",1733237455054,0.80894542,3585.6,3582.8,0.2]
["bitfinex","ETHUSD",1733237455254,0.55,3585.6,3582.7,1.5692]
["bitfinex","ETHUSD",1733237455471,0.55767607,3584.6,3582.7,1.5692]
["bitfinex","ETHUSD",1733237456466,0.55,3585.6,3582.7,1.5692]
["bitfinex","ETHUSD",1733237457583,0.55,3585.6,3582.5,0.1]
["bitfinex","ETHUSD",1733237457772,0.55,3585.5,3582.6,3.0]
["bitfinex","ETHUSD",1733237457972,4.2447,3586.4,3582.7,0.609133]
["bitfinex","ETHUSD",1733237458143,0.56605882,3584.4,3582.5,0.1]
["bitfinex","ETHUSD",1733237458338,1.6153,3584.3,3582.5,0.1]
["bitfinex","ETHUSD",1733237458570,1.6153,3584.3,3582.2,1.7436]
["bitfinex","ETHUSD",1733237458770,1.6153,3584.3,3582.2,1.6436]
["bitfinex","ETHUSD",1733237459293,1.6153,3584.3,3581.6,2.79203]
["bitfinex","ETHUSD",1733237459590,1.6153,3584.3,3580.0,3.9788486]
["bitfinex","ETHUSD",1733237459591,0.21813588,3584.2,3582.4,0.2]
["bitfinex","ETHUSD",1733237459745,0.55221786,3583.5,3582.5,1.6403]
["bitfinex","ETHUSD",1733237459943,1.6153,3584.3,3582.5,1.6403]
["bitfinex","ETHUSD",1733237460405,1.6481,3584.0,3581.0,1.117405]
["bitfinex","ETHUSD",1733237460609,0.51981,3583.9,3581.3,0.2]
["bitfinex","ETHUSD",1733237460768,0.51981,3583.9,3581.9,0.2]
["bitfinex","ETHUSD",1733237460972,1.6481,3584.0,3582.3,2.99149]
["bitfinex","ETHUSD",1733237461279,1.6481,3584.0,3582.5,0.1]
["bitfinex","ETHUSD",1733237461468,1.6362,3585.5,3582.7,2.99112]
["bitfinex","ETHUSD",1733237461811,0.54914408,3583.6,3582.7,0.2]
["bitfinex","ETHUSD",1733237461977,0.54914408,3583.6,3582.8,0.55]
["bitfinex","ETHUSD",1733237462171,0.54914408,3583.6,3582.5,0.1]
["bitfinex","ETHUSD",1733237462567,0.54914408,3583.6,3581.8,1.5654]
["bitfinex","ETHUSD",1733237462797,0.54914408,3583.6,3581.8,1.6654]
["bitfinex","ETHUSD",1733237463116,0.54914408,3583.6,3581.8,1.85194]
["bitfinex","ETHUSD",1733237463417,0.54914408,3583.6,3581.8,1.75194]
["bitfinex","ETHUSD",1733237463719,0.55,3585.2,3581.8,1.75194]
["bitfinex","ETHUSD",1733237463867,0.43104,3585.2,3581.9,2.79179]
["bitfinex","ETHUSD",1733237464066,5.3954,3585.3,3583.1,1.6121]
["bitfinex","ETHUSD",1733237464067,0.43104,3585.3,3583.1,1.6121]
["bitfinex","ETHUSD",1733237464305,0.43104,3585.5,3583.1,1.77331]
["bitfinex","ETHUSD",1733237464499,0.56333934,3584.1,3583.1,1.6121]
["bitfinex","ETHUSD",1733237464884,0.14552629,3587.3,3582.5,3.0]
["bitfinex","ETHUSD",1733237465214,5.0,3587.1,3583.2,0.75]
["bitfinex","ETHUSD",1733237465421,0.88961959,3586.6,3583.7,2.7904]
["bitfinex","ETHUSD",1733237465623,0.88961959,3586.6,3583.3,1.5318]
["bitfinex","ETHUSD",1733237465775,0.54925035,3585.5,3583.4,3.75]
["bitfinex","ETHUSD",1733237465984,0.54925035,3585.5,3583.7,3.0]
["bitfinex","ETHUSD",1733237466288,0.88961959,3586.6,3583.6,2.79048]
["bitfinex","ETHUSD",1733237466617,0.88961959,3586.6,3583.3,1.994066]
["bitfinex","ETHUSD",1733237466618,0.55550898,3584.5,3583.3,1.994066]
["bitfinex","ETHUSD",1733237466794,0.55550898,3584.5,3582.7,1.5821]
["bitfinex","ETHUSD",1733237467188,2.935,3585.8,3582.0,0.1]
["bitfinex","ETHUSD",1733237467535,0.55,3585.5,3582.0,2.79172]
["bitfinex","ETHUSD",1733237467710,0.54964152,3583.8,3581.8,1.5821]
["bitfinex","ETHUSD",1733237467913,0.54964152,3583.8,3581.1,2.79241]
["bitfinex","ETHUSD",1733237468116,2.4487,3584.6,3581.0,1.5821]
["bitfinex","ETHUSD",1733237468318,2.4487,3584.1,3580.7,2.79274]
["bitfinex","ETHUSD",1733237468623,4.65182798,3584.0,3580.7,0.437484]
["bitfinex","ETHUSD",1733237468793,5.4787,3583.8,3580.4,1.5821]
["bitfinex","ETHUSD",1733237469123,0.56858504,3582.3,3579.9,1.5182]
["bitfinex","ETHUSD",1733237469738,3.55,3583.2,3579.9,1.5182]
["bitfinex","ETHUSD",1733237469942,0.55,3583.0,3579.9,1.5182]
["bitfinex","ETHUSD",1733237470104,3.67362254,3583.0,3579.9,1.5182]
["bitfinex","ETHUSD",1733237470442,1.0492,3582.7,3579.4,4.42146]
["bitfinex","ETHUSD",1733237470600,1.0492,3582.7,3579.4,1.6277]
["bitfinex","ETHUSD",1733237470811,3.25922184,3582.7,3579.4,1.6277]
["bitfinex","ETHUSD",1733237471117,0.55584426,3581.2,3579.5,0.22793631]
["bitfinex","ETHUSD",1733237471318,0.41453695,3582.7,3580.1,0.2]
["bitfinex","ETHUSD",1733237471581,0.55377668,3581.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733237471715,3.02055231,3584.3,3580.9,0.49312797]
["bitfinex","ETHUSD",1733237472039,0.56025883,3581.7,3580.0,4.45263]
["bitfinex","ETHUSD",1733237472330,2.6559,3584.0,3580.0,1.6594]
["bitfinex","ETHUSD",1733237472539,2.6559,3584.0,3580.0,1.7594]
["bitfinex","ETHUSD",1733237472853,0.56749727,3582.3,3580.5,2.79287]
["bitfinex","ETHUSD",1733237473006,0.56749727,3582.3,3580.2,0.1]
["bitfinex","ETHUSD",1733237473205,0.56749727,3582.3,3580.4,2.79296]
["bitfinex","ETHUSD",1733237473406,0.41522355,3583.8,3580.8,0.2]
["bitfinex","ETHUSD",1733237473590,0.56828033,3581.9,3580.2,0.19594]
["bitfinex","ETHUSD",1733237473795,0.56828033,3581.9,3580.3,2.79305]
["bitfinex","ETHUSD",1733237473995,0.56828033,3581.9,3580.0,1.6594]
["bitfinex","ETHUSD",1733237474320,0.56828033,3581.9,3579.5,4.32098]
["bitfinex","ETHUSD",1733237474520,0.56828033,3581.9,3579.6,0.432098]
["bitfinex","ETHUSD",1733237474833,0.55,3582.8,3579.8,0.1]
["bitfinex","ETHUSD",1733237475037,0.55849204,3581.0,3580.2,2.79312]
["bitfinex","ETHUSD",1733237475335,0.55,3582.8,3580.0,0.2]
["bitfinex","ETHUSD",1733237475541,2.6559,3584.0,3579.5,1.5273]
["bitfinex","ETHUSD",1733237475542,0.55,3583.1,3579.5,1.5273]
["bitfinex","ETHUSD",1733237475746,0.56201582,3581.3,3579.6,0.462107]
["bitfinex","ETHUSD",1733237475894,0.56201582,3581.3,3579.7,2.79351]
["bitfinex","ETHUSD",1733237476093,0.56201582,3581.3,3579.5,1.5273]
["bitfinex","ETHUSD",1733237476563,0.56201582,3581.3,3579.1,0.2]
["bitfinex","ETHUSD",1733237476746,0.56201582,3581.3,3578.5,2.9944]
["bitfinex","ETHUSD",1733237476747,0.55,3581.2,3578.5,2.9944]
["bitfinex","ETHUSD",1733237476901,0.55,3581.2,3578.6,2.79437]
["bitfinex","ETHUSD",1733237477098,0.55,3581.2,3578.1,1.7052]
["bitfinex","ETHUSD",1733237477334,0.55,3581.2,3578.2,2.9947]
["bitfinex","ETHUSD",1733237477633,0.5596107,3580.3,3578.4,2.79452]
["bitfinex","ETHUSD",1733237477844,0.5596107,3580.3,3578.2,2.99468]
["bitfinex","ETHUSD",1733237477997,0.55,3581.2,3578.1,1.7052]
["bitfinex","ETHUSD",1733237477998,0.55,3581.2,3578.3,0.3]
["bitfinex","ETHUSD",1733237478197,0.55,3581.2,3578.5,0.1]
["bitfinex","ETHUSD",1733237478613,0.55492156,3579.8,3578.4,0.19052]
["bitfinex","ETHUSD",1733237479282,0.55492156,3579.8,3578.8,2.79421]
["bitfinex","ETHUSD",1733237479427,0.35360351,3581.8,3578.6,0.3]
["bitfinex","ETHUSD",1733237479626,0.555,3583.0,3579.7,0.1]
["bitfinex","ETHUSD",1733237479627,0.57142376,3580.6,3579.7,0.1]
["bitfinex","ETHUSD",1733237479843,0.41475359,3582.3,3580.9,2.79258]
["bitfinex","ETHUSD",1733237480177,0.57002527,3581.5,3579.6,2.79354]
["bitfinex","ETHUSD",1733237480377,0.57002527,3581.5,3579.7,0.299354]
["bitfinex","ETHUSD",1733237480673,0.57002527,3581.5,3579.6,2.79355]
["bitfinex","ETHUSD",1733237480839,0.57002527,3581.5,3579.7,2.79349]
["bitfinex","ETHUSD",1733237481040,0.57002527,3581.5,3581.2,0.01]
["bitfinex","ETHUSD",1733237482983,0.57002527,3581.5,3579.2,0.3]
["bitfinex","ETHUSD",1733237483270,0.57002527,3581.5,3580.1,2.79314]
["bitfinex","ETHUSD",1733237483430,0.57002527,3581.5,3580.2,2.79313]
["bitfinex","ETHUSD",1733237483630,0.57002527,3581.5,3580.2,0.279313]
["bitfinex","ETHUSD",1733237483929,0.57002527,3581.5,3579.8,0.1]
["bitfinex","ETHUSD",1733237484146,0.57002527,3581.5,3580.0,2.79329]
["bitfinex","ETHUSD",1733237484368,0.57002527,3581.5,3579.9,0.2]
["bitfinex","ETHUSD",1733237484526,0.25898052,3583.4,3580.3,0.2]
["bitfinex","ETHUSD",1733237484730,2.85608052,3583.8,3580.4,0.2]
["bitfinex","ETHUSD",1733237484926,0.56353627,3581.7,3580.4,0.309314]
["bitfinex","ETHUSD",1733237485183,1.118068,3582.7,3579.3,1.738]
["bitfinex","ETHUSD",1733237485334,1.118068,3582.7,3580.1,0.1]
["bitfinex","ETHUSD",1733237485849,0.57283159,3581.3,3580.1,0.1]
["bitfinex","ETHUSD",1733237486049,1.118068,3582.7,3580.6,0.2]
["bitfinex","ETHUSD",1733237486242,0.25898052,3583.3,3579.2,3.0]
["bitfinex","ETHUSD",1733237486243,0.56684712,3581.6,3580.4,1.7789]
["bitfinex","ETHUSD",1733237486445,0.56684712,3581.6,3580.4,5.139028]
["bitfinex","ETHUSD",1733237486734,0.56684712,3581.6,3580.7,2.79274]
["bitfinex","ETHUSD",1733237486968,0.56684712,3581.6,3580.8,2.79263]
["bitfinex","ETHUSD",1733237487667,0.56684712,3581.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733237487668,0.56684712,3581.6,3579.7,0.2]
["bitfinex","ETHUSD",1733237487853,2.62,3582.6,3579.4,1.5186]
["bitfinex","ETHUSD",1733237488169,0.55090717,3580.6,3579.8,2.79345]
["bitfinex","ETHUSD",1733237488380,0.80898052,3582.4,3579.4,1.7186]
["bitfinex","ETHUSD",1733237488528,0.55208169,3580.8,3579.7,0.1]
["bitfinex","ETHUSD",1733237489068,0.55208169,3580.8,3579.7,2.89351]
["bitfinex","ETHUSD",1733237489269,0.55208169,3580.8,3579.0,2.99404]
["bitfinex","ETHUSD",1733237489568,0.55208169,3580.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733237489770,6.17,3581.8,3578.6,2.79431]
["bitfinex","ETHUSD",1733237489984,5.0,3581.9,3578.4,1.93292]
["bitfinex","ETHUSD",1733237489985,3.55,3581.6,3578.4,1.73292]
["bitfinex","ETHUSD",1733237490284,3.55,3581.4,3578.4,2.79454]
["bitfinex","ETHUSD",1733237490507,0.56925209,3580.1,3578.4,2.79454]
["bitfinex","ETHUSD",1733237490681,0.56925209,3580.1,3578.1,0.2]
["bitfinex","ETHUSD",1733237490682,0.56925209,3580.1,3578.0,0.1]
["bitfinex","ETHUSD",1733237491003,0.56925209,3580.1,3578.1,2.79476]
["bitfinex","ETHUSD",1733237491174,3.0,3580.7,3577.5,2.7952]
["bitfinex","ETHUSD",1733237491378,5.0,3580.9,3577.4,0.2]
["bitfinex","ETHUSD",1733237491379,0.55616455,3579.0,3577.4,0.2]
["bitfinex","ETHUSD",1733237491578,0.55616455,3579.0,3577.1,4.4334]
["bitfinex","ETHUSD",1733237491579,0.55616455,3579.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733237491781,0.80935568,3580.4,3577.9,0.3]
["bitfinex","ETHUSD",1733237491984,0.80935568,3580.4,3577.1,1.6379]
["bitfinex","ETHUSD",1733237491985,1.06397,3580.6,3578.8,0.1]
["bitfinex","ETHUSD",1733237492170,0.54635543,3579.6,3577.7,0.2]
["bitfinex","ETHUSD",1733237492365,0.54635543,3579.6,3577.5,0.2]
["bitfinex","ETHUSD",1733237492564,0.54635543,3579.6,3578.1,2.79476]
["bitfinex","ETHUSD",1733237492819,0.54635543,3579.6,3577.7,0.2]
["bitfinex","ETHUSD",1733237493106,0.54635543,3579.6,3577.9,0.2]
["bitfinex","ETHUSD",1733237493411,0.54635543,3579.6,3577.5,2.7952]
["bitfinex","ETHUSD",1733237493709,3.0,3580.9,3577.4,2.79531]
["bitfinex","ETHUSD",1733237493710,3.55,3580.4,3577.4,2.79531]
["bitfinex","ETHUSD",1733237494005,0.55122361,3578.8,3577.4,0.2]
["bitfinex","ETHUSD",1733237494256,3.855,3580.3,3577.9,0.2]
["bitfinex","ETHUSD",1733237494419,0.855,3580.3,3578.4,0.1]
["bitfinex","ETHUSD",1733237494701,0.36070923,3581.5,3578.2,0.2]
["bitfinex","ETHUSD",1733237494911,0.56851405,3579.7,3578.7,0.3]
["bitfinex","ETHUSD",1733237495106,0.25933342,3581.7,3578.9,0.1]
["bitfinex","ETHUSD",1733237495313,1.73264137,3581.8,3578.9,2.89411]
["bitfinex","ETHUSD",1733237495314,4.25594137,3581.8,3578.9,2.89411]
["bitfinex","ETHUSD",1733237495463,0.54848177,3580.3,3578.9,0.1]
["bitfinex","ETHUSD",1733237496066,0.54848177,3580.3,3579.0,0.2]
["bitfinex","ETHUSD",1733237496415,0.25933342,3581.7,3579.3,0.1]
["bitfinex","ETHUSD",1733237496568,0.25933342,3581.7,3578.5,2.79438]
["bitfinex","ETHUSD",1733237496569,0.57008082,3580.5,3579.1,0.2]
["bitfinex","ETHUSD",1733237496775,0.57008082,3580.5,3579.5,2.79367]
["bitfinex","ETHUSD",1733237497069,0.57008082,3580.5,3579.2,0.2]
["bitfinex","ETHUSD",1733237497310,0.57008082,3580.5,3579.4,0.1]
["bitfinex","ETHUSD",1733237497469,0.57008082,3580.5,3579.2,0.2]
["bitfinex","ETHUSD",1733237497669,0.57008082,3580.5,3579.2,2.9939]
["bitfinex","ETHUSD",1733237497893,0.57008082,3580.5,3579.2,0.60939]
["bitfinex","ETHUSD",1733237498099,0.57008082,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1733237498317,0.57008082,3580.5,3579.6,2.79359]
["bitfinex","ETHUSD",1733237498525,0.25933342,3581.8,3579.8,0.1]
["bitfinex","ETHUSD",1733237498671,0.55412136,3580.9,3580.1,0.3]
["bitfinex","ETHUSD",1733237498873,0.55412136,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1733237499072,0.55412136,3580.9,3580.2,0.309333]
["bitfinex","ETHUSD",1733237499274,1.118013,3582.9,3580.7,0.2]
["bitfinex","ETHUSD",1733237499275,0.25933342,3582.6,3580.7,0.2]
["bitfinex","ETHUSD",1733237499494,0.25933342,3582.5,3580.5,2.89289]
["bitfinex","ETHUSD",1733237499698,0.25933342,3582.4,3580.5,2.79283]
["bitfinex","ETHUSD",1733237499912,1.118013,3582.9,3580.3,2.79305]
["bitfinex","ETHUSD",1733237499913,0.25933342,3582.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733237500214,1.118013,3582.9,3580.3,2.79305]
["bitfinex","ETHUSD",1733237500215,0.55350604,3581.4,3580.3,0.409305]
["bitfinex","ETHUSD",1733237500409,0.25933342,3582.6,3580.7,0.2]
["bitfinex","ETHUSD",1733237500572,0.56502926,3581.7,3580.7,0.2]
["bitfinex","ETHUSD",1733237500920,0.56502926,3581.7,3580.7,2.79272]
["bitfinex","ETHUSD",1733237501096,0.56502926,3581.7,3580.5,0.1]
["bitfinex","ETHUSD",1733237501283,0.56502926,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1733237501486,0.56502926,3581.7,3580.7,0.3]
["bitfinex","ETHUSD",1733237501675,0.25933342,3582.8,3581.3,0.1]
["bitfinex","ETHUSD",1733237501908,0.56139329,3582.4,3581.6,0.1]
["bitfinex","ETHUSD",1733237502109,0.56139329,3582.4,3581.1,0.2]
["bitfinex","ETHUSD",1733237502419,0.56139329,3582.4,3581.7,2.79192]
["bitfinex","ETHUSD",1733237502621,0.56139329,3582.4,3581.1,0.3824]
["bitfinex","ETHUSD",1733237502950,0.56139329,3582.4,3581.4,0.1]
["bitfinex","ETHUSD",1733237503458,0.56139329,3582.4,3580.7,2.99274]
["bitfinex","ETHUSD",1733237503751,0.56458175,3581.6,3580.3,0.3]
["bitfinex","ETHUSD",1733237503961,0.56458175,3581.6,3579.9,4.30566]
["bitfinex","ETHUSD",1733237504255,0.56458175,3581.6,3579.8,0.2]
["bitfinex","ETHUSD",1733237504426,0.56458175,3581.6,3579.7,2.79352]
["bitfinex","ETHUSD",1733237504621,0.55,3581.5,3579.4,0.2]
["bitfinex","ETHUSD",1733237504829,0.55,3581.5,3579.6,2.79353]
["bitfinex","ETHUSD",1733237505159,0.57080726,3580.3,3579.5,0.1]
["bitfinex","ETHUSD",1733237505322,0.57080726,3580.3,3579.5,2.89361]
["bitfinex","ETHUSD",1733237505541,0.57080726,3580.3,3579.5,0.1]
["bitfinex","ETHUSD",1733237506624,0.57080726,3580.3,3579.6,2.79353]
["bitfinex","ETHUSD",1733237506833,0.57080726,3580.3,3579.6,0.2]
["bitfinex","ETHUSD",1733237507030,0.57080726,3580.3,3579.6,2.79353]
["bitfinex","ETHUSD",1733237507275,0.57080726,3580.3,3579.9,0.1]
["bitfinex","ETHUSD",1733237507429,0.57080726,3580.3,3578.6,0.2]
["bitfinex","ETHUSD",1733237507629,0.57080726,3580.3,3578.1,0.01]
["bitfinex","ETHUSD",1733237507630,0.55,3580.2,3578.1,0.01]
["bitfinex","ETHUSD",1733237507928,0.55,3580.2,3578.1,0.21]
["bitfinex","ETHUSD",1733237508128,1.15509424,3581.8,3580.4,3.09298]
["bitfinex","ETHUSD",1733237508331,3.05203166,3582.1,3580.2,0.3]
["bitfinex","ETHUSD",1733237508639,0.41659466,3582.3,3580.0,0.1]
["bitfinex","ETHUSD",1733237508640,0.55224806,3580.9,3580.0,0.1]
["bitfinex","ETHUSD",1733237508948,0.55224806,3580.9,3579.7,0.3]
["bitfinex","ETHUSD",1733237509583,1.15509424,3582.9,3580.3,0.1]
["bitfinex","ETHUSD",1733237509742,1.15509424,3582.9,3580.4,0.1]
["bitfinex","ETHUSD",1733237509743,0.26034758,3582.8,3580.4,0.1]
["bitfinex","ETHUSD",1733237510074,0.26034758,3582.7,3580.4,2.89294]
["bitfinex","ETHUSD",1733237510272,0.55985062,3581.1,3580.4,0.1]
["bitfinex","ETHUSD",1733237510434,0.55985062,3581.1,3580.0,0.1]
["bitfinex","ETHUSD",1733237510945,0.55985062,3581.1,3580.0,0.3]
["bitfinex","ETHUSD",1733237511360,0.55985062,3581.1,3580.4,0.01]
["bitfinex","ETHUSD",1733237514691,2.7926,3580.9,3580.4,0.01]
["bitfinex","ETHUSD",1733237514901,3.0,3581.0,3578.0,0.3]
["bitfinex","ETHUSD",1733237515103,0.55,3580.4,3578.2,0.3]
["bitfinex","ETHUSD",1733237515383,0.55,3580.4,3577.4,1.6503]
["bitfinex","ETHUSD",1733237515384,0.55705476,3579.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733237515590,2.7935,3579.8,3578.0,0.2]
["bitfinex","ETHUSD",1733237515758,0.27935,3579.7,3578.0,0.2]
["bitfinex","ETHUSD",1733237515965,1.17239453,3580.4,3578.1,2.80474]
["bitfinex","ETHUSD",1733237516272,3.82914552,3580.4,3578.7,0.2]
["bitfinex","ETHUSD",1733237516572,2.79322,3580.1,3578.7,2.99425]
["bitfinex","ETHUSD",1733237516759,0.56482892,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1733237516957,1.73264137,3580.6,3579.1,0.2]
["bitfinex","ETHUSD",1733237517164,1.15509424,3580.9,3579.1,2.99394]
["bitfinex","ETHUSD",1733237517165,0.5591304,3579.4,3579.1,2.99394]
["bitfinex","ETHUSD",1733237517369,1.15509424,3581.2,3579.5,0.2]
["bitfinex","ETHUSD",1733237517568,0.56030492,3580.2,3579.3,0.2]
["bitfinex","ETHUSD",1733237517969,0.56030492,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1733237518182,0.56030492,3580.2,3579.2,0.1]
["bitfinex","ETHUSD",1733237518348,0.56030492,3580.2,3579.4,2.79372]
["bitfinex","ETHUSD",1733237518684,0.56030492,3580.2,3579.3,0.2]
["bitfinex","ETHUSD",1733237518860,0.56030492,3580.2,3579.5,0.2]
["bitfinex","ETHUSD",1733237519056,0.56030492,3580.2,3579.3,0.3]
["bitfinex","ETHUSD",1733237519457,0.56030492,3580.2,3579.3,0.2]
["bitfinex","ETHUSD",1733237519651,0.56030492,3580.2,3579.3,2.99381]
["bitfinex","ETHUSD",1733237519850,0.56030492,3580.2,3579.3,3.09381]
["bitfinex","ETHUSD",1733237520193,0.56030492,3580.2,3579.6,0.2]
["bitfinex","ETHUSD",1733237520405,0.56030492,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733237520588,2.79231,3581.3,3579.2,2.89392]
["bitfinex","ETHUSD",1733237520786,3.94698424,3581.8,3579.2,2.99392]
["bitfinex","ETHUSD",1733237520787,0.55387299,3580.4,3579.2,2.99392]
["bitfinex","ETHUSD",1733237521092,0.55387299,3580.4,3579.9,0.2]
["bitfinex","ETHUSD",1733237521292,0.55387299,3580.4,3579.2,2.7939]
["bitfinex","ETHUSD",1733237521496,0.3346793,3580.3,3579.2,2.7939]
["bitfinex","ETHUSD",1733237521666,0.3346793,3580.3,3579.1,0.2]
["bitfinex","ETHUSD",1733237521868,0.03148421,3580.2,3579.2,2.7939]
["bitfinex","ETHUSD",1733237522093,0.03148421,3580.2,3579.5,0.2]
["bitfinex","ETHUSD",1733237522396,0.03148421,3580.2,3579.1,0.1]
["bitfinex","ETHUSD",1733237522397,0.03148421,3580.2,3579.1,0.3]
["bitfinex","ETHUSD",1733237522579,0.55014461,3579.6,3579.4,0.2]
["bitfinex","ETHUSD",1733237522957,0.41652712,3581.6,3580.3,0.1]
["bitfinex","ETHUSD",1733237523207,0.55607458,3580.8,3580.7,0.2]
["bitfinex","ETHUSD",1733237523505,2.79191,3581.8,3580.5,0.1]
["bitfinex","ETHUSD",1733237523654,0.56178078,3581.0,3580.3,0.2]
["bitfinex","ETHUSD",1733237524071,0.56178078,3581.0,3580.7,0.2]
["bitfinex","ETHUSD",1733237524325,0.56178078,3581.0,3580.5,0.2]
["bitfinex","ETHUSD",1733237524669,0.56178078,3581.0,3580.9,0.2]
["bitfinex","ETHUSD",1733237524889,0.56178078,3581.0,3580.8,0.1]
["bitfinex","ETHUSD",1733237525086,0.56178078,3581.0,3579.9,1.5867]
["bitfinex","ETHUSD",1733237525087,0.56178078,3581.0,3580.4,0.2]
["bitfinex","ETHUSD",1733237525460,0.56178078,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733237525699,0.56178078,3581.0,3580.0,2.89324]
["bitfinex","ETHUSD",1733237525700,0.56178078,3581.0,3580.1,0.2]
["bitfinex","ETHUSD",1733237525991,0.56178078,3581.0,3580.3,0.2]
["bitfinex","ETHUSD",1733237526192,0.56178078,3581.0,3580.7,0.3]
["bitfinex","ETHUSD",1733237526394,0.56178078,3581.0,3580.9,2.99259]
["bitfinex","ETHUSD",1733237526593,1.41566087,3582.5,3581.3,0.2]
["bitfinex","ETHUSD",1733237526594,0.26056663,3582.5,3581.3,0.2]
["bitfinex","ETHUSD",1733237526812,1.70759294,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1733237527096,0.41690661,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733237527301,1.73264137,3583.2,3582.5,2.79133]
["bitfinex","ETHUSD",1733237527507,0.43347619,3583.1,3582.3,0.3]
["bitfinex","ETHUSD",1733237527720,1.73264137,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733237527995,1.15509424,3584.3,3582.6,0.2]
["bitfinex","ETHUSD",1733237528240,1.15509424,3584.3,3582.5,2.79134]
["bitfinex","ETHUSD",1733237528241,2.79027,3583.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733237528399,2.79033,3583.9,3582.3,0.2]
["bitfinex","ETHUSD",1733237528598,0.55680184,3583.2,3582.1,0.2]
["bitfinex","ETHUSD",1733237528804,0.55680184,3583.2,3582.2,0.1]
["bitfinex","ETHUSD",1733237528999,3.94524424,3584.1,3582.1,0.2]
["bitfinex","ETHUSD",1733237529219,2.79095,3583.1,3581.7,0.2]
["bitfinex","ETHUSD",1733237529417,1.15509424,3583.9,3581.2,0.2]
["bitfinex","ETHUSD",1733237529731,0.55064188,3582.3,3580.8,2.89266]
["bitfinex","ETHUSD",1733237529888,2.79168,3582.1,3580.6,3.09282]
["bitfinex","ETHUSD",1733237530217,2.79192,3581.8,3580.4,0.2]
["bitfinex","ETHUSD",1733237530418,0.54564188,3582.3,3580.4,0.2]
["bitfinex","ETHUSD",1733237530603,3.26009584,3582.5,3580.1,0.3]
["bitfinex","ETHUSD",1733237530933,0.32600958,3582.4,3580.5,0.2]
["bitfinex","ETHUSD",1733237531236,3.0,3582.9,3580.9,0.2]
["bitfinex","ETHUSD",1733237531388,0.56641285,3581.5,3581.4,2.89214]
["bitfinex","ETHUSD",1733237531854,0.26009589,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733237532023,0.54941152,3582.7,3582.1,2.79162]
["bitfinex","ETHUSD",1733237532227,0.54941152,3582.7,3581.9,0.2]
["bitfinex","ETHUSD",1733237532228,0.54941152,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1733237532409,0.54941152,3582.7,3581.9,0.2]
["bitfinex","ETHUSD",1733237532611,0.54941152,3582.7,3582.2,2.99151]
["bitfinex","ETHUSD",1733237532936,0.54941152,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1733237533133,0.26000503,3583.7,3582.0,0.3]
["bitfinex","ETHUSD",1733237533289,0.17455287,3583.6,3582.4,0.3]
["bitfinex","ETHUSD",1733237534220,0.54711857,3583.3,3582.0,0.1]
["bitfinex","ETHUSD",1733237534524,1.15509424,3583.9,3582.0,0.1]
["bitfinex","ETHUSD",1733237534525,1.15509424,3584.4,3582.9,0.2]
["bitfinex","ETHUSD",1733237534712,0.5698243,3583.8,3582.7,0.3]
["bitfinex","ETHUSD",1733237534907,0.5698243,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1733237535214,0.5698243,3583.8,3582.7,0.3]
["bitfinex","ETHUSD",1733237535418,0.5698243,3583.8,3582.9,2.79097]
["bitfinex","ETHUSD",1733237535624,0.5698243,3583.8,3583.1,0.2]
["bitfinex","ETHUSD",1733237535914,0.5698243,3583.8,3583.2,2.7908]
["bitfinex","ETHUSD",1733237536315,0.5698243,3583.8,3582.6,0.2]
["bitfinex","ETHUSD",1733237536517,0.5698243,3583.8,3582.3,0.2]
["bitfinex","ETHUSD",1733237536840,3.0,3584.3,3581.7,0.3]
["bitfinex","ETHUSD",1733237536989,0.86437733,3584.2,3581.7,0.2]
["bitfinex","ETHUSD",1733237537197,0.55,3583.5,3580.9,0.2]
["bitfinex","ETHUSD",1733237537526,0.55,3583.2,3581.4,2.79212]
["bitfinex","ETHUSD",1733237537726,3.0,3583.3,3581.4,0.2]
["bitfinex","ETHUSD",1733237538037,2.7909,3583.1,3581.6,2.79202]
["bitfinex","ETHUSD",1733237538245,0.57131676,3582.1,3581.4,0.3]
["bitfinex","ETHUSD",1733237538396,0.57131676,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1733237538588,0.57131676,3582.1,3581.4,0.3]
["bitfinex","ETHUSD",1733237538836,0.57131676,3582.1,3581.6,2.79197]
["bitfinex","ETHUSD",1733237539544,0.57131676,3582.1,3581.4,0.01]
["bitfinex","ETHUSD",1733237539704,0.57131676,3582.1,3581.4,0.11]
["bitfinex","ETHUSD",1733237540037,0.57131676,3582.1,3581.6,2.792]
["bitfinex","ETHUSD",1733237540243,0.57131676,3582.1,3581.6,0.2]
["bitfinex","ETHUSD",1733237540540,0.57131676,3582.1,3581.8,0.1]
["bitfinex","ETHUSD",1733237540747,0.57131676,3582.1,3581.8,2.89186]
["bitfinex","ETHUSD",1733237540943,0.57131676,3582.1,3581.4,0.01]
["bitfinex","ETHUSD",1733237541155,2.79166,3582.1,3581.4,0.01]
["bitfinex","ETHUSD",1733237541306,0.279166,3582.0,3581.4,0.01]
["bitfinex","ETHUSD",1733237541508,0.56417954,3581.5,3581.4,0.01]
["bitfinex","ETHUSD",1733237541708,0.56417954,3581.5,3581.4,2.9022]
["bitfinex","ETHUSD",1733237541958,0.56417954,3581.5,3581.4,3.1022]
["bitfinex","ETHUSD",1733237542120,0.56417954,3581.5,3581.4,2.8022]
["bitfinex","ETHUSD",1733237542325,0.56417954,3581.5,3581.4,0.01]
["bitfinex","ETHUSD",1733237542506,2.79101,3583.0,3581.4,0.01]
["bitfinex","ETHUSD",1733237542708,0.56261408,3581.7,3581.4,0.01]
["bitfinex","ETHUSD",1733237543927,1.15509424,3582.6,3581.4,0.31]
["bitfinex","ETHUSD",1733237544115,1.15509424,3582.6,3581.6,0.2]
["bitfinex","ETHUSD",1733237544432,1.15509424,3582.6,3581.6,2.79202]
["bitfinex","ETHUSD",1733237544629,1.15509424,3582.6,3581.8,2.79189]
["bitfinex","ETHUSD",1733237544956,1.48332884,3582.6,3581.6,0.1]
["bitfinex","ETHUSD",1733237545157,0.56401181,3582.4,3581.6,0.1]
["bitfinex","ETHUSD",1733237545519,0.56401181,3582.4,3581.8,2.89181]
["bitfinex","ETHUSD",1733237545718,0.56401181,3582.4,3581.8,0.1]
["bitfinex","ETHUSD",1733237546431,1.48332884,3582.6,3581.7,0.2]
["bitfinex","ETHUSD",1733237546432,1.15509424,3582.6,3582.5,2.99134]
["bitfinex","ETHUSD",1733237546813,1.15509424,3582.6,3582.3,0.1]
["bitfinex","ETHUSD",1733237547014,0.28877356,3582.5,3581.8,0.2]
["bitfinex","ETHUSD",1733237547255,0.28877356,3582.5,3581.6,2.79198]
["bitfinex","ETHUSD",1733237547564,1.15509424,3582.6,3582.5,2.89134]
["bitfinex","ETHUSD",1733237547721,1.15509424,3582.6,3582.5,3.09134]
["bitfinex","ETHUSD",1733237547921,1.15509424,3582.6,3582.5,0.1]
["bitfinex","ETHUSD",1733237548322,1.15509424,3582.6,3582.5,3.09134]
["bitfinex","ETHUSD",1733237548863,3.39495794,3584.2,3582.9,0.2]
["bitfinex","ETHUSD",1733237548864,0.60493794,3584.2,3582.9,0.2]
["bitfinex","ETHUSD",1733237549020,3.05000343,3584.4,3582.9,2.99096]
["bitfinex","ETHUSD",1733237549225,0.26013343,3584.3,3583.1,2.7908]
["bitfinex","ETHUSD",1733237549520,0.56418356,3583.2,3581.6,0.1]
["bitfinex","ETHUSD",1733237549767,0.56418356,3583.2,3582.1,2.79162]
["bitfinex","ETHUSD",1733237550072,0.56418356,3583.2,3582.1,0.2]
["bitfinex","ETHUSD",1733237550360,0.56418356,3583.2,3581.5,2.79212]
["bitfinex","ETHUSD",1733237550361,0.56418356,3583.2,3582.5,0.1]
["bitfinex","ETHUSD",1733237550762,0.56418356,3583.2,3583.0,0.1]
["bitfinex","ETHUSD",1733237551060,3.04993209,3584.6,3583.1,2.79087]
["bitfinex","ETHUSD",1733237551272,0.54567565,3583.4,3583.3,2.89072]
["bitfinex","ETHUSD",1733237551564,1.15509424,3585.0,3583.1,0.2]
["bitfinex","ETHUSD",1733237551565,0.26022209,3584.8,3583.5,0.3]
["bitfinex","ETHUSD",1733237551872,1.73264137,3585.5,3583.5,0.3]
["bitfinex","ETHUSD",1733237551873,0.26022209,3585.3,3583.5,0.3]
["bitfinex","ETHUSD",1733237552069,0.26022209,3585.2,3583.5,0.3]
["bitfinex","ETHUSD",1733237552253,0.26022209,3585.1,3584.5,0.1]
["bitfinex","ETHUSD",1733237552459,0.26022209,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1733237552630,0.18315298,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1733237552968,0.18315298,3585.6,3584.6,0.1]
["bitfinex","ETHUSD",1733237552969,0.57290631,3585.2,3584.6,0.1]
["bitfinex","ETHUSD",1733237553359,0.57290631,3585.2,3585.0,0.2]
["bitfinex","ETHUSD",1733237553741,0.57290631,3585.2,3585.1,0.1]
["bitfinex","ETHUSD",1733237553935,0.26005025,3586.4,3585.1,0.1]
["bitfinex","ETHUSD",1733237554139,0.30482902,3586.3,3585.1,2.88932]
["bitfinex","ETHUSD",1733237554454,0.30482902,3586.3,3585.1,0.1]
["bitfinex","ETHUSD",1733237554651,1.57130773,3587.0,3584.1,1.643]
["bitfinex","ETHUSD",1733237554652,0.25980408,3586.6,3585.0,0.1]
["bitfinex","ETHUSD",1733237554962,3.04777408,3586.9,3585.0,2.88937]
["bitfinex","ETHUSD",1733237555161,0.1318238,3587.1,3585.0,2.88937]
["bitfinex","ETHUSD",1733237555162,2.78815,3586.7,3585.4,0.2]
["bitfinex","ETHUSD",1733237555351,2.78815,3586.7,3584.2,2.78999]
["bitfinex","ETHUSD",1733237555352,0.25980408,3586.6,3585.5,0.1]
["bitfinex","ETHUSD",1733237555537,2.78784,3587.0,3585.5,0.1]
["bitfinex","ETHUSD",1733237555740,0.83054846,3586.9,3585.5,0.3]
["bitfinex","ETHUSD",1733237555979,0.1318238,3587.1,3585.1,1.5922]
["bitfinex","ETHUSD",1733237555980,2.78821,3586.6,3585.3,0.2]
["bitfinex","ETHUSD",1733237556166,2.78784,3587.0,3585.5,0.1]
["bitfinex","ETHUSD",1733237556351,2.9196038,3587.1,3585.5,0.1]
["bitfinex","ETHUSD",1733237556553,0.1318238,3587.1,3585.2,0.1]
["bitfinex","ETHUSD",1733237556875,0.55421807,3585.9,3585.2,0.1]
["bitfinex","ETHUSD",1733237557186,2.78904,3585.5,3584.2,0.2]
["bitfinex","ETHUSD",1733237557484,0.278904,3585.4,3583.5,1.872]
["bitfinex","ETHUSD",1733237557792,0.278904,3585.4,3581.7,2.89193]
["bitfinex","ETHUSD",1733237557793,2.78924,3585.2,3583.2,0.3]
["bitfinex","ETHUSD",1733237557932,3.0,3585.2,3583.2,0.3]
["bitfinex","ETHUSD",1733237558136,2.79029,3583.9,3582.8,0.3]
["bitfinex","ETHUSD",1733237558341,0.279029,3583.8,3582.8,0.3]
["bitfinex","ETHUSD",1733237558746,3.15613959,3585.5,3583.2,0.1]
["bitfinex","ETHUSD",1733237558952,2.78924,3585.2,3583.2,0.1]
["bitfinex","ETHUSD",1733237559185,0.55,3585.3,3582.6,0.3]
["bitfinex","ETHUSD",1733237559186,0.5522072,3583.8,3582.6,0.3]
["bitfinex","ETHUSD",1733237559401,0.5522072,3583.8,3583.0,0.2]
["bitfinex","ETHUSD",1733237559543,0.5522072,3583.8,3583.3,0.3]
["bitfinex","ETHUSD",1733237559738,0.55,3585.3,3583.3,0.1]
["bitfinex","ETHUSD",1733237559939,2.79018,3584.0,3583.1,0.3]
["bitfinex","ETHUSD",1733237560190,2.79003,3584.2,3583.2,0.1]
["bitfinex","ETHUSD",1733237560556,0.56254084,3583.9,3582.9,0.2]
["bitfinex","ETHUSD",1733237560755,0.56254084,3583.9,3583.0,0.1]
["bitfinex","ETHUSD",1733237561282,0.56254084,3583.9,3583.4,0.1]
["bitfinex","ETHUSD",1733237561488,0.56254084,3583.9,3582.6,0.2]
["bitfinex","ETHUSD",1733237561643,0.56254084,3583.9,3582.4,1.6149]
["bitfinex","ETHUSD",1733237561843,2.79064,3583.4,3582.4,1.8149]
["bitfinex","ETHUSD",1733237562045,0.279064,3583.3,3582.4,1.5149]
["bitfinex","ETHUSD",1733237562267,0.56254084,3583.9,3582.2,0.2]
["bitfinex","ETHUSD",1733237562467,2.79088,3583.1,3582.2,0.2]
["bitfinex","ETHUSD",1733237562790,0.56254084,3583.9,3581.7,1.5063]
["bitfinex","ETHUSD",1733237562791,2.79042,3583.7,3582.8,0.2]
["bitfinex","ETHUSD",1733237562946,2.79065,3583.4,3582.5,0.2]
["bitfinex","ETHUSD",1733237563266,0.57284824,3582.9,3582.0,0.1]
["bitfinex","ETHUSD",1733237563469,0.33638082,3582.8,3582.4,0.1]
["bitfinex","ETHUSD",1733237563699,0.57284824,3582.9,3581.8,0.1]
["bitfinex","ETHUSD",1733237563848,2.79124,3582.7,3581.7,1.7063]
["bitfinex","ETHUSD",1733237564045,2.79158,3582.2,3581.7,1.5063]
["bitfinex","ETHUSD",1733237564253,0.57284824,3582.9,3581.4,0.01]
["bitfinex","ETHUSD",1733237564456,2.79137,3582.5,3581.4,0.01]
["bitfinex","ETHUSD",1733237564679,0.56630875,3581.5,3581.4,0.01]
["bitfinex","ETHUSD",1733237565558,3.35842875,3581.5,3581.4,0.01]
["bitfinex","ETHUSD",1733237566828,3.35842875,3581.5,3579.8,0.1]
["bitfinex","ETHUSD",1733237566829,4.11630875,3581.5,3579.8,0.1]
["bitfinex","ETHUSD",1733237566963,2.79292,3580.5,3579.8,0.1]
["bitfinex","ETHUSD",1733237567665,2.79283,3580.6,3579.8,0.1]
["bitfinex","ETHUSD",1733237567896,0.279283,3580.5,3579.2,1.8077]
["bitfinex","ETHUSD",1733237568078,3.0,3581.1,3579.2,1.6077]
["bitfinex","ETHUSD",1733237568277,0.54973843,3579.9,3579.1,0.1]
["bitfinex","ETHUSD",1733237568623,2.7936,3579.6,3578.7,0.1]
["bitfinex","ETHUSD",1733237568820,0.54973843,3579.9,3578.7,0.1]
["bitfinex","ETHUSD",1733237568970,2.79369,3579.5,3578.7,0.1]
["bitfinex","ETHUSD",1733237569167,0.33430384,3579.8,3578.0,0.2]
["bitfinex","ETHUSD",1733237569424,0.33430384,3579.8,3578.2,0.1]
["bitfinex","ETHUSD",1733237569592,2.79385,3579.3,3578.2,0.1]
["bitfinex","ETHUSD",1733237569778,2.79401,3579.1,3578.2,0.1]
["bitfinex","ETHUSD",1733237569986,0.279401,3579.0,3578.2,0.1]
["bitfinex","ETHUSD",1733237570518,0.279401,3579.0,3578.1,0.01]
["bitfinex","ETHUSD",1733237570519,0.5627116,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1733237570819,2.79453,3578.5,3578.1,0.01]
["bitfinex","ETHUSD",1733237570964,2.79455,3578.4,3578.1,0.01]
["bitfinex","ETHUSD",1733237571164,0.5627116,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1733237571394,2.79442,3578.6,3578.1,0.01]
["bitfinex","ETHUSD",1733237571605,0.33571316,3578.5,3578.1,0.01]
["bitfinex","ETHUSD",1733237571811,0.5627116,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1733237572167,2.79441,3578.6,3578.1,0.01]
["bitfinex","ETHUSD",1733237572370,0.5627116,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1733237572715,0.5627116,3578.8,3578.2,0.2]
["bitfinex","ETHUSD",1733237572876,0.5627116,3578.8,3578.1,0.11]
["bitfinex","ETHUSD",1733237573609,0.5627116,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1733237574109,0.33567916,3578.7,3578.1,0.01]
["bitfinex","ETHUSD",1733237574269,0.5627116,3578.8,3578.1,0.01]
["bitfinex","ETHUSD",1733237574804,0.5627116,3578.8,3578.2,0.2]
["bitfinex","ETHUSD",1733237574966,3.0,3580.2,3578.2,0.2]
["bitfinex","ETHUSD",1733237575164,3.16228893,3580.4,3578.4,0.2]
["bitfinex","ETHUSD",1733237575395,2.79361,3579.6,3578.4,0.2]
["bitfinex","ETHUSD",1733237575591,0.279361,3579.5,3578.4,0.2]
["bitfinex","ETHUSD",1733237575799,0.54927401,3578.5,3578.3,4.4181]
["bitfinex","ETHUSD",1733237576106,0.54927401,3578.5,3578.3,1.6235]
["bitfinex","ETHUSD",1733237576273,0.54927401,3578.5,3578.4,0.2]
["bitfinex","ETHUSD",1733237576473,0.54927401,3578.5,3578.3,4.41809]
["bitfinex","ETHUSD",1733237576474,0.54927401,3578.5,3578.3,1.6235]
["bitfinex","ETHUSD",1733237576772,0.54927401,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733237577276,0.54927401,3578.5,3578.3,1.6235]
["bitfinex","ETHUSD",1733237577467,0.54927401,3578.5,3578.3,1.8235]
["bitfinex","ETHUSD",1733237577892,0.54927401,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733237578416,0.54927401,3578.5,3578.3,1.6235]
["bitfinex","ETHUSD",1733237578619,0.54927401,3578.5,3578.3,1.8235]
["bitfinex","ETHUSD",1733237578783,0.54927401,3578.5,3578.1,0.11]
["bitfinex","ETHUSD",1733237578970,0.54927401,3578.5,3578.1,2.90473]
["bitfinex","ETHUSD",1733237579319,0.54927401,3578.5,3578.1,0.01]
["bitfinex","ETHUSD",1733237579607,0.54927401,3578.5,3578.3,0.02]
["bitfinex","ETHUSD",1733237579971,0.54927401,3578.5,3578.3,2.81461]
["bitfinex","ETHUSD",1733237580171,0.54927401,3578.5,3578.4,2.89454]
["bitfinex","ETHUSD",1733237580371,2.79185,3581.9,3578.9,0.1]
["bitfinex","ETHUSD",1733237580567,2.79185,3581.9,3579.1,0.1]
["bitfinex","ETHUSD",1733237580568,0.57287396,3579.3,3579.1,0.1]
["bitfinex","ETHUSD",1733237580773,0.57287396,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733237581502,0.57287396,3579.3,3579.1,0.1]
["bitfinex","ETHUSD",1733237581503,2.79247,3581.1,3579.8,2.79339]
["bitfinex","ETHUSD",1733237581689,0.35619709,3581.2,3580.2,0.1]
["bitfinex","ETHUSD",1733237581892,0.35619709,3581.2,3580.4,2.79296]
["bitfinex","ETHUSD",1733237582105,0.55782042,3580.6,3580.1,2.79316]
["bitfinex","ETHUSD",1733237582307,0.55782042,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1733237582521,0.55782042,3580.6,3579.7,2.89352]
["bitfinex","ETHUSD",1733237582716,0.55782042,3580.6,3579.4,0.2]
["bitfinex","ETHUSD",1733237583020,2.79306,3580.3,3579.2,3.0939]
["bitfinex","ETHUSD",1733237583224,0.279306,3580.2,3579.2,0.3]
["bitfinex","ETHUSD",1733237583529,0.279306,3580.2,3579.1,1.6118]
["bitfinex","ETHUSD",1733237583530,0.55782042,3580.6,3579.8,2.79343]
["bitfinex","ETHUSD",1733237583682,2.79223,3581.4,3580.0,0.2]
["bitfinex","ETHUSD",1733237584029,2.7914,3582.5,3580.6,0.3]
["bitfinex","ETHUSD",1733237584030,2.79141,3582.5,3580.6,0.3]
["bitfinex","ETHUSD",1733237584182,0.35735124,3582.5,3580.6,0.3]
["bitfinex","ETHUSD",1733237584382,0.55048951,3581.2,3580.7,0.1]
["bitfinex","ETHUSD",1733237584609,0.55048951,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733237585008,0.55048951,3581.2,3580.7,0.1]
["bitfinex","ETHUSD",1733237585340,0.55048951,3581.2,3580.8,2.79267]
["bitfinex","ETHUSD",1733237585631,1.49162512,3582.9,3581.3,0.1]
["bitfinex","ETHUSD",1733237585632,2.79124,3582.7,3581.3,0.1]
["bitfinex","ETHUSD",1733237585931,0.57231435,3581.7,3581.3,2.89227]
["bitfinex","ETHUSD",1733237586082,0.57231435,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733237586431,0.57231435,3581.7,3581.3,0.1]
["bitfinex","ETHUSD",1733237586940,4.62929631,3583.6,3581.8,0.2]
["bitfinex","ETHUSD",1733237587129,4.62929631,3583.6,3582.1,0.1]
["bitfinex","ETHUSD",1733237587304,0.56315576,3582.5,3582.1,0.1]
["bitfinex","ETHUSD",1733237587486,0.46278098,3583.1,3582.2,1.6008]
["bitfinex","ETHUSD",1733237587824,2.78963,3584.7,3582.6,2.79125]
["bitfinex","ETHUSD",1733237588120,2.7904,3583.8,3582.4,2.89142]
["bitfinex","ETHUSD",1733237588356,0.564554,3582.8,3582.4,0.1]
["bitfinex","ETHUSD",1733237588898,0.564554,3582.8,3582.2,1.8008]
["bitfinex","ETHUSD",1733237588899,2.79019,3584.0,3582.6,0.1]
["bitfinex","ETHUSD",1733237589253,0.56695898,3583.4,3583.2,1.5767]
["bitfinex","ETHUSD",1733237589398,2.78976,3584.6,3583.5,0.2]
["bitfinex","ETHUSD",1733237589593,0.5575628,3583.7,3583.5,0.2]
["bitfinex","ETHUSD",1733237589819,0.5575628,3583.7,3583.2,1.5767]
["bitfinex","ETHUSD",1733237590035,0.5575628,3583.7,3583.1,0.1]
["bitfinex","ETHUSD",1733237590333,0.5575628,3583.7,3582.7,1.8337]
["bitfinex","ETHUSD",1733237590334,0.5575628,3583.7,3583.0,0.1]
["bitfinex","ETHUSD",1733237590689,3.3479828,3583.7,3582.7,1.8337]
["bitfinex","ETHUSD",1733237590890,0.33479828,3583.6,3582.6,0.1]
["bitfinex","ETHUSD",1733237591125,0.5575628,3583.7,3582.5,0.2]
["bitfinex","ETHUSD",1733237591335,2.79017,3584.1,3582.6,0.1]
["bitfinex","ETHUSD",1733237591503,0.54615314,3582.9,3582.4,0.1]
["bitfinex","ETHUSD",1733237591693,0.54615314,3582.9,3581.9,0.2]
["bitfinex","ETHUSD",1733237591894,2.79119,3582.7,3581.9,0.2]
["bitfinex","ETHUSD",1733237592095,0.33373431,3582.6,3582.3,3.09149]
["bitfinex","ETHUSD",1733237592340,0.54615314,3582.9,3582.3,0.3]
["bitfinex","ETHUSD",1733237592708,0.54615314,3582.9,3581.8,2.79188]
["bitfinex","ETHUSD",1733237592709,0.54615314,3582.9,3582.8,0.2]
["bitfinex","ETHUSD",1733237593093,0.54615314,3582.9,3582.8,4.59631]
["bitfinex","ETHUSD",1733237593348,0.546,3585.3,3583.6,0.3]
["bitfinex","ETHUSD",1733237593729,2.78972,3584.6,3583.6,0.3]
["bitfinex","ETHUSD",1733237593893,0.56848325,3584.2,3583.6,0.1]
["bitfinex","ETHUSD",1733237594098,0.56848325,3584.2,3583.3,0.1]
["bitfinex","ETHUSD",1733237594398,0.56848325,3584.2,3583.5,0.1]
["bitfinex","ETHUSD",1733237594995,0.56848325,3584.2,3583.2,0.2]
["bitfinex","ETHUSD",1733237595206,1.11448325,3584.2,3582.9,0.2]
["bitfinex","ETHUSD",1733237595621,0.55,3584.1,3583.1,0.1]
["bitfinex","ETHUSD",1733237595823,3.17884,3584.0,3582.8,1.5052]
["bitfinex","ETHUSD",1733237596024,0.56697385,3583.2,3582.3,1.957]
["bitfinex","ETHUSD",1733237596199,0.56697385,3583.2,3582.3,4.74849]
["bitfinex","ETHUSD",1733237596539,0.56697385,3583.2,3582.3,1.957]
["bitfinex","ETHUSD",1733237597095,2.79064,3583.5,3582.3,1.957]
["bitfinex","ETHUSD",1733237597296,0.184064,3583.4,3582.3,1.957]
["bitfinex","ETHUSD",1733237597525,0.56702975,3582.7,3581.9,0.3]
["bitfinex","ETHUSD",1733237597804,0.56702975,3582.7,3581.5,0.2]
["bitfinex","ETHUSD",1733237597998,0.56702975,3582.7,3581.9,0.1]
["bitfinex","ETHUSD",1733237598402,0.56702975,3582.7,3581.9,2.89178]
["bitfinex","ETHUSD",1733237598701,0.184064,3583.4,3582.8,0.2]
["bitfinex","ETHUSD",1733237598900,0.546,3584.2,3582.6,0.3]
["bitfinex","ETHUSD",1733237599140,0.54755227,3583.3,3582.8,0.2]
["bitfinex","ETHUSD",1733237599296,0.54755227,3583.3,3582.6,3.09119]
["bitfinex","ETHUSD",1733237599500,0.54755227,3583.3,3582.8,0.2]
["bitfinex","ETHUSD",1733237600014,0.54755227,3583.3,3583.0,0.2]
["bitfinex","ETHUSD",1733237600214,2.7898,3584.5,3583.4,0.2]
["bitfinex","ETHUSD",1733237600421,0.55627464,3583.8,3583.4,1.6508]
["bitfinex","ETHUSD",1733237600641,0.55627464,3583.8,3583.0,0.1]
["bitfinex","ETHUSD",1733237600944,2.79057,3583.5,3582.6,0.2]
["bitfinex","ETHUSD",1733237601952,3.34049,3583.6,3582.3,1.9023]
["bitfinex","ETHUSD",1733237602143,2.79112,3582.8,3581.8,1.8894]
["bitfinex","ETHUSD",1733237602313,0.55,3583.6,3581.6,0.2]
["bitfinex","ETHUSD",1733237602314,0.546,3582.4,3581.6,0.2]
["bitfinex","ETHUSD",1733237602514,2.79174,3582.0,3581.1,0.2]
["bitfinex","ETHUSD",1733237603055,2.79158,3582.2,3581.4,0.2]
["bitfinex","ETHUSD",1733237603307,0.55,3582.3,3581.0,0.2]
["bitfinex","ETHUSD",1733237603580,2.7915,3582.3,3581.2,0.2]
["bitfinex","ETHUSD",1733237603878,0.56192182,3582.1,3581.6,0.2]
["bitfinex","ETHUSD",1733237604171,0.279112,3582.7,3582.0,0.2]
["bitfinex","ETHUSD",1733237604372,0.56085948,3582.2,3581.8,1.7025]
["bitfinex","ETHUSD",1733237604738,0.56085948,3582.2,3582.1,0.2]
["bitfinex","ETHUSD",1733237605090,0.546,3583.4,3582.5,0.2]
["bitfinex","ETHUSD",1733237605239,0.546,3583.9,3582.9,4.55612]
["bitfinex","ETHUSD",1733237605436,0.333611,3583.8,3583.1,0.2]
["bitfinex","ETHUSD",1733237605680,0.14557406,3584.7,3583.1,0.2]
["bitfinex","ETHUSD",1733237605681,0.546,3584.3,3583.1,0.2]
["bitfinex","ETHUSD",1733237605972,0.546,3584.3,3582.9,1.5651]
["bitfinex","ETHUSD",1733237605973,2.78986,3584.5,3583.6,0.2]
["bitfinex","ETHUSD",1733237606336,0.55883445,3583.9,3583.6,0.2]
["bitfinex","ETHUSD",1733237606581,0.55883445,3583.9,3583.4,0.2]
["bitfinex","ETHUSD",1733237607030,0.56040013,3584.0,3583.6,0.3]
["bitfinex","ETHUSD",1733237607163,2.78963,3584.7,3583.6,0.3]
["bitfinex","ETHUSD",1733237607478,0.56174214,3584.2,3583.6,0.3]
["bitfinex","ETHUSD",1733237608178,0.56174214,3584.2,3583.4,0.2]
["bitfinex","ETHUSD",1733237608348,0.56174214,3584.2,3583.3,0.1]
["bitfinex","ETHUSD",1733237608554,0.56174214,3584.2,3583.0,0.2]
["bitfinex","ETHUSD",1733237608753,0.55,3584.5,3583.0,0.2]
["bitfinex","ETHUSD",1733237608955,0.54619721,3583.2,3582.4,1.605]
["bitfinex","ETHUSD",1733237609191,0.54619721,3583.2,3580.7,0.2]
["bitfinex","ETHUSD",1733237609192,0.54619721,3583.2,3582.0,1.605]
["bitfinex","ETHUSD",1733237609343,2.7912,3582.7,3582.0,1.605]
["bitfinex","ETHUSD",1733237609544,0.27912,3582.6,3582.0,1.605]
["bitfinex","ETHUSD",1733237609746,0.54932856,3582.2,3581.6,1.805]
["bitfinex","ETHUSD",1733237609959,0.54932856,3582.2,3581.6,1.605]
["bitfinex","ETHUSD",1733237610192,0.54932856,3582.2,3581.9,0.2]
["bitfinex","ETHUSD",1733237610343,0.546,3583.3,3582.1,0.1]
["bitfinex","ETHUSD",1733237610544,0.55,3583.6,3582.3,0.3]
["bitfinex","ETHUSD",1733237610799,0.55,3583.6,3582.2,1.6635]
["bitfinex","ETHUSD",1733237610800,0.4096,3583.5,3582.5,0.3]
["bitfinex","ETHUSD",1733237611012,0.546,3583.8,3582.5,0.3]
["bitfinex","ETHUSD",1733237611013,0.57113619,3583.3,3582.7,0.2]
["bitfinex","ETHUSD",1733237611297,0.57113619,3583.3,3582.8,0.2]
["bitfinex","ETHUSD",1733237612008,0.57113619,3583.3,3583.0,0.2]
["bitfinex","ETHUSD",1733237612298,0.57113619,3583.3,3582.8,0.2]
["bitfinex","ETHUSD",1733237612503,2.79011,3584.1,3583.0,0.2]
["bitfinex","ETHUSD",1733237612722,2.79043,3583.7,3582.8,0.2]
["bitfinex","ETHUSD",1733237613195,0.54675638,3583.5,3582.8,0.2]
["bitfinex","ETHUSD",1733237613857,3.33732638,3583.5,3582.8,0.1]
["bitfinex","ETHUSD",1733237614055,0.55,3583.4,3582.2,1.6635]
["bitfinex","ETHUSD",1733237614382,2.79114,3582.8,3582.2,1.6635]
["bitfinex","ETHUSD",1733237614568,0.279114,3582.7,3582.2,1.6635]
["bitfinex","ETHUSD",1733237614775,3.070304,3582.7,3581.7,1.5946]
["bitfinex","ETHUSD",1733237615063,2.79142,3582.5,3581.7,1.5946]
["bitfinex","ETHUSD",1733237615284,2.79143,3582.4,3581.7,1.5946]
["bitfinex","ETHUSD",1733237615488,0.56432499,3582.3,3581.7,1.5946]
["bitfinex","ETHUSD",1733237615692,1.11032499,3582.3,3581.5,0.3]
["bitfinex","ETHUSD",1733237615902,3.90188499,3582.3,3581.5,0.1]
["bitfinex","ETHUSD",1733237616213,0.65113948,3582.2,3581.5,0.1]
["bitfinex","ETHUSD",1733237616417,0.546,3582.3,3581.5,0.1]
["bitfinex","ETHUSD",1733237616719,0.26091924,3582.5,3581.5,0.1]
["bitfinex","ETHUSD",1733237616874,0.55,3582.6,3581.5,0.1]
["bitfinex","ETHUSD",1733237617067,0.26091924,3582.7,3581.8,0.2]
["bitfinex","ETHUSD",1733237617268,0.26091924,3582.9,3582.4,0.3]
["bitfinex","ETHUSD",1733237617525,0.26091924,3583.6,3582.4,0.3]
["bitfinex","ETHUSD",1733237617672,0.26091924,3583.6,3582.8,2.99111]
["bitfinex","ETHUSD",1733237618023,0.80691924,3584.1,3583.3,0.2]
["bitfinex","ETHUSD",1733237618336,3.05080924,3584.4,3583.3,0.2]
["bitfinex","ETHUSD",1733237618628,0.62060016,3584.3,3583.6,0.2]
["bitfinex","ETHUSD",1733237618787,0.546,3584.5,3583.6,0.2]
["bitfinex","ETHUSD",1733237618986,0.80691924,3584.5,3583.6,0.2]
["bitfinex","ETHUSD",1733237619222,3.05046924,3584.8,3583.6,3.09047]
["bitfinex","ETHUSD",1733237619433,0.55493448,3584.0,3583.7,1.651]
["bitfinex","ETHUSD",1733237620034,0.26074785,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1733237620236,0.26074785,3585.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733237620533,0.26074785,3585.1,3583.9,0.1]
["bitfinex","ETHUSD",1733237620534,0.56358336,3584.3,3584.2,3.09002]
["bitfinex","ETHUSD",1733237620747,0.26058514,3585.7,3584.9,0.2]
["bitfinex","ETHUSD",1733237621030,0.56648958,3585.5,3585.1,2.98931]
["bitfinex","ETHUSD",1733237621532,1.15509424,3585.8,3585.2,1.5561]
["bitfinex","ETHUSD",1733237621843,1.71934827,3585.8,3585.6,0.2]
["bitfinex","ETHUSD",1733237622074,1.15509424,3585.8,3585.7,0.06]
["bitfinex","ETHUSD",1733237622903,1.73264137,3586.2,3586.1,0.2]
["bitfinex","ETHUSD",1733237623121,1.73264137,3586.2,3586.1,4.71284]
["bitfinex","ETHUSD",1733237624312,0.56084481,3586.9,3586.7,0.26]
["bitfinex","ETHUSD",1733237624846,0.56084481,3586.9,3586.1,1.9243]
["bitfinex","ETHUSD",1733237625137,0.56084481,3586.9,3585.6,1.5207]
["bitfinex","ETHUSD",1733237625438,0.55,3586.7,3585.3,0.2]
["bitfinex","ETHUSD",1733237625596,3.55,3586.7,3585.2,0.06]
["bitfinex","ETHUSD",1733237625819,0.55877692,3585.7,3585.1,1.866]
["bitfinex","ETHUSD",1733237626013,0.55877692,3585.7,3585.1,1.926]
["bitfinex","ETHUSD",1733237626220,3.34763692,3585.7,3585.1,1.726]
["bitfinex","ETHUSD",1733237626565,0.33476369,3585.6,3584.6,1.5652]
["bitfinex","ETHUSD",1733237626727,2.78965,3584.7,3584.0,1.5652]
["bitfinex","ETHUSD",1733237627073,3.33934,3585.1,3583.9,0.06]
["bitfinex","ETHUSD",1733237627220,3.33934,3585.1,3584.1,0.26]
["bitfinex","ETHUSD",1733237627221,2.78933,3585.1,3584.1,0.26]
["bitfinex","ETHUSD",1733237627420,2.78933,3585.1,3584.3,0.06]
["bitfinex","ETHUSD",1733237627617,0.445483,3585.0,3584.3,0.26]
["bitfinex","ETHUSD",1733237627944,2.78907,3585.5,3584.8,0.2]
["bitfinex","ETHUSD",1733237628139,2.78886,3585.7,3585.1,0.2]
["bitfinex","ETHUSD",1733237628348,2.00158956,3586.2,3584.8,0.06]
["bitfinex","ETHUSD",1733237628551,2.78901,3585.5,3584.8,0.06]
["bitfinex","ETHUSD",1733237628870,1.6373,3586.2,3585.1,0.2]
["bitfinex","ETHUSD",1733237629085,3.0,3586.3,3585.1,0.2]
["bitfinex","ETHUSD",1733237629261,0.56065008,3585.4,3585.0,0.06]
["bitfinex","ETHUSD",1733237629446,2.78867,3586.0,3585.0,0.06]
["bitfinex","ETHUSD",1733237629646,2.78893,3585.7,3585.0,0.06]
["bitfinex","ETHUSD",1733237630064,0.278867,3585.9,3584.9,0.2]
["bitfinex","ETHUSD",1733237630276,0.55065641,3585.4,3584.7,0.2]
["bitfinex","ETHUSD",1733237630478,0.55065641,3585.4,3584.6,1.6447]
["bitfinex","ETHUSD",1733237630643,2.78916,3585.3,3584.6,1.7047]
["bitfinex","ETHUSD",1733237630980,3.33976641,3585.4,3584.4,0.26]
["bitfinex","ETHUSD",1733237631334,2.78916,3585.3,3584.2,0.2]
["bitfinex","ETHUSD",1733237631575,0.278916,3585.2,3584.2,0.2]
["bitfinex","ETHUSD",1733237631781,2.78962,3584.8,3584.2,0.2]
["bitfinex","ETHUSD",1733237631982,0.55445289,3584.8,3584.1,1.6027]
["bitfinex","ETHUSD",1733237632273,2.78989,3584.4,3584.0,0.2]
["bitfinex","ETHUSD",1733237632488,2.78978,3584.6,3584.1,0.06]
["bitfinex","ETHUSD",1733237632637,0.55445289,3584.8,3584.2,0.2]
["bitfinex","ETHUSD",1733237632638,3.34402289,3584.8,3584.2,0.2]
["bitfinex","ETHUSD",1733237632838,1.6234,3585.6,3584.5,0.2]
["bitfinex","ETHUSD",1733237633085,0.16234,3585.5,3584.5,0.2]
["bitfinex","ETHUSD",1733237633384,0.56980628,3584.9,3584.5,0.2]
["bitfinex","ETHUSD",1733237633754,0.16234,3585.5,3584.6,1.5094]
["bitfinex","ETHUSD",1733237634067,3.34038175,3585.1,3584.6,1.5094]
["bitfinex","ETHUSD",1733237634269,2.78941,3585.0,3584.6,1.5094]
["bitfinex","ETHUSD",1733237634600,0.33404618,3585.0,3584.6,1.5094]
["bitfinex","ETHUSD",1733237634785,0.55105175,3585.1,3584.7,0.2]
["bitfinex","ETHUSD",1733237634947,0.55105175,3585.1,3584.8,0.06]
["bitfinex","ETHUSD",1733237635745,0.55105175,3585.1,3584.7,0.2]
["bitfinex","ETHUSD",1733237635949,0.55105175,3585.1,3584.8,0.06]
["bitfinex","ETHUSD",1733237636145,0.55105175,3585.1,3585.0,0.2]
["bitfinex","ETHUSD",1733237636352,0.55105175,3585.1,3585.0,0.26]
["bitfinex","ETHUSD",1733237637548,2.78861,3586.1,3585.0,0.26]
["bitfinex","ETHUSD",1733237637780,1.6008,3586.5,3585.0,0.26]
["bitfinex","ETHUSD",1733237637781,0.57099756,3585.2,3585.0,0.06]
["bitfinex","ETHUSD",1733237638088,0.57099756,3585.2,3584.8,0.2]
["bitfinex","ETHUSD",1733237638449,2.78932,3585.1,3584.8,0.06]
["bitfinex","ETHUSD",1733237638684,0.57099756,3585.2,3585.0,0.2]
["bitfinex","ETHUSD",1733237638985,0.23458686,3586.8,3586.0,1.6181]
["bitfinex","ETHUSD",1733237639195,0.23458686,3586.8,3586.3,0.06]
["bitfinex","ETHUSD",1733237639390,0.1318238,3587.1,3586.2,0.2]
["bitfinex","ETHUSD",1733237639692,0.56876273,3586.6,3586.0,1.6781]
["bitfinex","ETHUSD",1733237639898,0.56876273,3586.6,3586.1,0.2]
["bitfinex","ETHUSD",1733237640186,3.35693273,3586.6,3586.1,0.2]
["bitfinex","ETHUSD",1733237640484,0.56876273,3586.6,3586.0,1.6781]
["bitfinex","ETHUSD",1733237640687,0.56876273,3586.6,3586.1,0.2]
["bitfinex","ETHUSD",1733237640913,0.56876273,3586.6,3586.2,0.06]
["bitfinex","ETHUSD",1733237641119,0.1318238,3587.1,3586.8,0.06]
["bitfinex","ETHUSD",1733237641429,0.1318238,3587.1,3586.0,1.6181]
["bitfinex","ETHUSD",1733237641430,0.1318238,3587.1,3587.0,2.84784]
["bitfinex","ETHUSD",1733237641776,0.1318238,3587.1,3587.0,4.41574]
["bitfinex","ETHUSD",1733237641978,0.5649809,3588.2,3588.0,0.26]
["bitfinex","ETHUSD",1733237642190,0.5649809,3588.2,3588.1,1.5679]
["bitfinex","ETHUSD",1733237642789,0.5649809,3588.2,3587.6,0.06]
["bitfinex","ETHUSD",1733237642790,2.787,3588.1,3587.6,0.06]
["bitfinex","ETHUSD",1733237642972,0.5649809,3588.2,3587.6,0.06]
["bitfinex","ETHUSD",1733237642973,0.33519809,3588.0,3587.6,0.06]
["bitfinex","ETHUSD",1733237643185,0.5649809,3588.2,3587.8,0.2]
["bitfinex","ETHUSD",1733237643401,0.5649809,3588.2,3587.6,0.26]
["bitfinex","ETHUSD",1733237643599,2.7874,3587.6,3587.1,1.7274]
["bitfinex","ETHUSD",1733237643848,2.78735,3587.7,3587.1,1.5274]
["bitfinex","ETHUSD",1733237643976,2.78734,3587.7,3587.1,1.5274]
["bitfinex","ETHUSD",1733237644173,0.5649809,3588.2,3587.7,0.2]
["bitfinex","ETHUSD",1733237644419,0.5649809,3588.2,3588.1,0.06]
["bitfinex","ETHUSD",1733237644578,4.51910137,3588.8,3588.1,0.06]
["bitfinex","ETHUSD",1733237644780,0.55141063,3588.3,3588.2,1.8241]
["bitfinex","ETHUSD",1733237645024,0.55141063,3588.3,3588.2,1.6241]
["bitfinex","ETHUSD",1733237645180,0.55141063,3588.3,3587.6,1.6241]
["bitfinex","ETHUSD",1733237645381,0.88521269,3588.3,3587.8,0.2]
["bitfinex","ETHUSD",1733237645680,0.55141063,3588.3,3588.2,0.06]
["bitfinex","ETHUSD",1733237646113,0.55141063,3588.3,3588.1,0.2]
["bitfinex","ETHUSD",1733237646422,0.55141063,3588.3,3588.2,0.06]
["bitfinex","ETHUSD",1733237646793,0.55141063,3588.3,3587.8,0.06]
["bitfinex","ETHUSD",1733237646993,0.55141063,3588.3,3587.6,1.8241]
["bitfinex","ETHUSD",1733237647301,0.33381306,3588.2,3587.6,1.8841]
["bitfinex","ETHUSD",1733237647480,3.33829063,3588.3,3587.6,1.8241]
["bitfinex","ETHUSD",1733237647676,2.78721,3587.9,3587.6,1.8841]
["bitfinex","ETHUSD",1733237647914,0.55141063,3588.3,3587.6,1.8841]
["bitfinex","ETHUSD",1733237648075,0.55141063,3588.3,3587.6,1.6241]
["bitfinex","ETHUSD",1733237648421,1.6321,3588.6,3586.8,0.06]
["bitfinex","ETHUSD",1733237648422,2.78722,3587.8,3586.8,0.06]
["bitfinex","ETHUSD",1733237648625,0.84223514,3587.7,3586.7,1.5506]
["bitfinex","ETHUSD",1733237648777,2.78838,3586.3,3586.2,1.5502]
["bitfinex","ETHUSD",1733237648982,2.7878,3587.1,3585.9,0.2]
["bitfinex","ETHUSD",1733237649181,2.7878,3587.1,3585.7,1.6102]
["bitfinex","ETHUSD",1733237649182,2.78868,3586.0,3585.7,1.6102]
["bitfinex","ETHUSD",1733237649486,0.55380028,3586.3,3585.9,0.06]
["bitfinex","ETHUSD",1733237649685,1.5081,3587.6,3586.3,0.06]
["bitfinex","ETHUSD",1733237649887,2.93826,3587.5,3586.6,1.6107]
["bitfinex","ETHUSD",1733237650181,0.5514558,3587.0,3586.6,1.6107]
["bitfinex","ETHUSD",1733237650383,1.5705,3588.4,3586.8,0.26]
["bitfinex","ETHUSD",1733237650609,2.78725,3587.8,3587.1,0.2]
["bitfinex","ETHUSD",1733237650815,1.5705,3588.4,3587.0,0.06]
["bitfinex","ETHUSD",1733237650989,0.55647969,3587.2,3586.6,1.6107]
["bitfinex","ETHUSD",1733237651194,2.78792,3586.9,3586.5,0.2]
["bitfinex","ETHUSD",1733237651591,2.78784,3587.0,3586.2,0.06]
["bitfinex","ETHUSD",1733237651791,2.78776,3587.1,3586.1,1.6099]
["bitfinex","ETHUSD",1733237651992,2.78784,3587.0,3585.6,1.5848]
["bitfinex","ETHUSD",1733237652228,2.7891,3585.4,3585.0,1.723]
["bitfinex","ETHUSD",1733237652431,2.78894,3585.6,3585.2,0.2]
["bitfinex","ETHUSD",1733237652586,1.5258,3586.4,3585.2,0.2]
["bitfinex","ETHUSD",1733237652587,2.78878,3585.8,3585.3,0.06]
["bitfinex","ETHUSD",1733237652789,2.78831,3586.4,3586.0,0.06]
["bitfinex","ETHUSD",1733237653528,0.55936126,3586.1,3586.0,0.06]
["bitfinex","ETHUSD",1733237653889,0.55936126,3586.1,3585.8,0.2]
["bitfinex","ETHUSD",1733237654090,2.78862,3586.0,3585.7,0.06]
["bitfinex","ETHUSD",1733237654344,0.55936126,3586.1,3585.7,1.6503]
["bitfinex","ETHUSD",1733237654514,0.55936126,3586.1,3585.8,0.26]
["bitfinex","ETHUSD",1733237654892,2.78814,3586.7,3586.1,1.649]
["bitfinex","ETHUSD",1733237655099,5.78738,3587.6,3586.5,0.2]
["bitfinex","ETHUSD",1733237655100,2.78737,3587.6,3586.5,0.2]
["bitfinex","ETHUSD",1733237655297,2.78794,3586.9,3586.5,0.2]
["bitfinex","ETHUSD",1733237655596,0.36108428,3588.0,3586.0,0.26]
["bitfinex","ETHUSD",1733237655597,2.78838,3586.3,3586.0,0.26]
["bitfinex","ETHUSD",1733237655814,2.78863,3586.0,3585.7,1.5779]
["bitfinex","ETHUSD",1733237656024,0.55031318,3586.6,3584.2,0.3]
["bitfinex","ETHUSD",1733237656025,2.78851,3586.2,3585.4,0.2]
["bitfinex","ETHUSD",1733237656243,2.78823,3586.5,3585.1,0.06]
["bitfinex","ETHUSD",1733237656459,2.78878,3585.8,3584.9,0.2]
["bitfinex","ETHUSD",1733237656731,1.6377,3586.6,3585.6,0.2]
["bitfinex","ETHUSD",1733237656914,1.6417,3587.2,3585.9,0.2]
["bitfinex","ETHUSD",1733237657117,3.16417,3587.1,3585.9,0.2]
["bitfinex","ETHUSD",1733237657368,3.16417,3587.1,3585.6,1.7047]
["bitfinex","ETHUSD",1733237657369,0.54495135,3586.3,3586.2,0.26]
["bitfinex","ETHUSD",1733237657500,1.6417,3587.7,3586.2,0.26]
["bitfinex","ETHUSD",1733237657843,0.56768326,3586.6,3586.2,0.26]
["bitfinex","ETHUSD",1733237658204,0.56768326,3586.6,3586.0,0.26]
["bitfinex","ETHUSD",1733237658397,0.56768326,3586.6,3585.8,0.2]
["bitfinex","ETHUSD",1733237658644,0.56768326,3586.6,3585.2,1.6447]
["bitfinex","ETHUSD",1733237658806,2.78872,3585.9,3585.2,1.6447]
["bitfinex","ETHUSD",1733237659135,0.49974633,3586.5,3585.5,0.2]
["bitfinex","ETHUSD",1733237659437,2.78831,3586.4,3585.9,0.06]
["bitfinex","ETHUSD",1733237659688,3.28798633,3586.5,3586.0,0.2]
["bitfinex","ETHUSD",1733237659841,0.49974633,3586.5,3586.0,0.2]
["bitfinex","ETHUSD",1733237660151,3.28799633,3586.5,3586.0,0.2]
["bitfinex","ETHUSD",1733237660638,3.34451565,3586.2,3585.7,0.2]
["bitfinex","ETHUSD",1733237660844,0.55602565,3586.2,3585.9,0.06]
["bitfinex","ETHUSD",1733237661202,0.55602565,3586.2,3586.0,0.2]
["bitfinex","ETHUSD",1733237661432,0.55602565,3586.2,3585.3,1.8791]
["bitfinex","ETHUSD",1733237661640,0.55602565,3586.2,3585.8,0.06]
["bitfinex","ETHUSD",1733237661823,0.55602565,3586.2,3585.3,1.6191]
["bitfinex","ETHUSD",1733237662010,2.78908,3585.4,3585.1,0.06]
["bitfinex","ETHUSD",1733237662207,0.55602565,3586.2,3585.1,0.26]
["bitfinex","ETHUSD",1733237662439,2.78873,3585.9,3585.3,0.26]
["bitfinex","ETHUSD",1733237662608,0.91162822,3586.2,3585.1,0.06]
["bitfinex","ETHUSD",1733237662809,2.78869,3586.0,3585.1,0.26]
["bitfinex","ETHUSD",1733237663341,2.78863,3586.0,3585.5,0.26]
["bitfinex","ETHUSD",1733237663567,0.56043811,3586.3,3586.0,0.2]
["bitfinex","ETHUSD",1733237663751,0.56043811,3586.3,3586.1,0.06]
["bitfinex","ETHUSD",1733237663922,2.78846,3586.2,3586.1,0.06]
["bitfinex","ETHUSD",1733237664120,5.57755,3585.8,3585.1,0.06]
["bitfinex","ETHUSD",1733237664361,1.5313,3585.9,3585.1,0.06]
["bitfinex","ETHUSD",1733237664530,2.789,3585.6,3584.6,0.2]
["bitfinex","ETHUSD",1733237664731,1.5313,3585.9,3584.9,0.06]
["bitfinex","ETHUSD",1733237664933,2.78877,3585.8,3584.1,0.2]
["bitfinex","ETHUSD",1733237665268,2.78893,3585.6,3584.2,0.06]
["bitfinex","ETHUSD",1733237665454,0.432007,3585.7,3583.9,1.6082]
["bitfinex","ETHUSD",1733237665455,2.78993,3584.4,3584.0,0.06]
["bitfinex","ETHUSD",1733237665956,0.55703895,3585.0,3584.1,0.06]
["bitfinex","ETHUSD",1733237666118,0.55703895,3585.0,3584.1,0.26]
["bitfinex","ETHUSD",1733237666320,3.34648895,3585.0,3584.1,0.26]
["bitfinex","ETHUSD",1733237666571,0.3346489,3584.9,3584.1,0.26]
["bitfinex","ETHUSD",1733237666726,2.78949,3584.9,3584.3,0.2]
["bitfinex","ETHUSD",1733237666919,2.78918,3585.3,3584.5,0.26]
["bitfinex","ETHUSD",1733237667118,0.432007,3585.7,3584.5,0.26]
["bitfinex","ETHUSD",1733237667119,0.432007,3585.7,3584.6,0.2]
["bitfinex","ETHUSD",1733237667347,2.78949,3584.9,3584.6,0.06]
["bitfinex","ETHUSD",1733237667619,0.56430079,3585.1,3584.4,0.2]
["bitfinex","ETHUSD",1733237667965,0.33535608,3585.0,3584.4,0.2]
["bitfinex","ETHUSD",1733237668180,2.78947,3584.9,3584.2,0.26]
["bitfinex","ETHUSD",1733237668329,2.78981,3584.5,3584.3,0.06]
["bitfinex","ETHUSD",1733237668665,2.78985,3584.5,3584.1,0.06]
["bitfinex","ETHUSD",1733237668824,2.78985,3584.5,3584.3,0.06]
["bitfinex","ETHUSD",1733237669170,2.78947,3584.9,3584.0,0.2]
["bitfinex","ETHUSD",1733237669171,0.33535608,3585.0,3584.0,0.2]
["bitfinex","ETHUSD",1733237669335,0.56430079,3585.1,3584.0,0.06]
["bitfinex","ETHUSD",1733237669522,2.7894,3585.0,3584.3,0.06]
["bitfinex","ETHUSD",1733237669723,0.56430079,3585.1,3584.2,0.2]
["bitfinex","ETHUSD",1733237669944,2.78992,3584.4,3584.1,0.06]
["bitfinex","ETHUSD",1733237670157,0.56430079,3585.1,3584.1,0.06]
["bitfinex","ETHUSD",1733237670365,0.56430079,3585.1,3585.0,0.06]
["bitfinex","ETHUSD",1733237670519,3.35362079,3585.1,3584.9,0.06]
["bitfinex","ETHUSD",1733237670726,0.56430079,3585.1,3584.9,0.06]
["bitfinex","ETHUSD",1733237671336,0.56430079,3585.1,3584.0,0.06]
["bitfinex","ETHUSD",1733237671572,0.56430079,3585.1,3584.3,0.2]
["bitfinex","ETHUSD",1733237671734,0.21806008,3585.0,3584.5,0.2]
["bitfinex","ETHUSD",1733237671944,0.56430079,3585.1,3584.8,0.26]
["bitfinex","ETHUSD",1733237672143,1.5257,3585.9,3585.0,0.06]
["bitfinex","ETHUSD",1733237672385,0.3518456,3586.4,3585.0,0.26]
["bitfinex","ETHUSD",1733237672386,1.5294,3586.3,3585.0,0.26]
["bitfinex","ETHUSD",1733237672564,0.55078057,3585.4,3584.9,1.6052]
["bitfinex","ETHUSD",1733237672938,0.55078057,3585.4,3585.2,0.2]
["bitfinex","ETHUSD",1733237673181,2.78798,3586.9,3585.5,0.26]
["bitfinex","ETHUSD",1733237673182,1.5998,3586.9,3585.5,0.26]
["bitfinex","ETHUSD",1733237673341,0.55189789,3586.2,3585.5,0.2]
["bitfinex","ETHUSD",1733237673666,0.55189789,3586.2,3585.6,0.06]
["bitfinex","ETHUSD",1733237673844,2.78854,3586.1,3585.6,0.06]
["bitfinex","ETHUSD",1733237674040,0.438771,3586.8,3585.9,0.2]
["bitfinex","ETHUSD",1733237674240,0.56765203,3586.3,3585.9,0.2]
["bitfinex","ETHUSD",1733237674879,2.78801,3586.8,3586.1,0.26]
["bitfinex","ETHUSD",1733237675063,0.57150677,3586.4,3586.1,0.26]
["bitfinex","ETHUSD",1733237675616,0.57150677,3586.4,3585.5,0.06]
["bitfinex","ETHUSD",1733237675884,2.78878,3585.8,3585.5,0.06]
["bitfinex","ETHUSD",1733237676087,0.57150677,3586.4,3585.5,0.06]
["bitfinex","ETHUSD",1733237676288,0.57150677,3586.4,3585.8,0.06]
["bitfinex","ETHUSD",1733237676785,3.35982677,3586.4,3586.2,0.06]
["bitfinex","ETHUSD",1733237676954,0.57150677,3586.4,3586.2,0.06]
["bitfinex","ETHUSD",1733237677367,0.57150677,3586.4,3586.3,1.8057]
["bitfinex","ETHUSD",1733237677558,0.57150677,3586.4,3586.3,4.59408]
["bitfinex","ETHUSD",1733237677861,1.5898,3587.8,3586.8,0.2]
["bitfinex","ETHUSD",1733237678082,0.15898,3587.7,3587.2,0.2]
["bitfinex","ETHUSD",1733237678387,0.26010293,3588.1,3587.6,0.2]
["bitfinex","ETHUSD",1733237678601,0.26010293,3588.1,3587.3,0.06]
["bitfinex","ETHUSD",1733237678753,0.41616469,3588.7,3587.0,0.2]
["bitfinex","ETHUSD",1733237678754,0.26010293,3588.2,3587.0,0.2]
["bitfinex","ETHUSD",1733237678954,0.26010293,3588.2,3586.9,0.06]
["bitfinex","ETHUSD",1733237678955,2.78761,3587.4,3586.9,0.06]
["bitfinex","ETHUSD",1733237679422,0.55460597,3587.7,3586.8,1.824]
["bitfinex","ETHUSD",1733237679423,2.78762,3587.3,3586.8,1.824]
["bitfinex","ETHUSD",1733237679691,0.278762,3587.2,3586.9,0.06]
["bitfinex","ETHUSD",1733237679862,0.278762,3587.2,3586.8,1.824]
["bitfinex","ETHUSD",1733237679863,0.55460597,3587.7,3586.8,1.624]
["bitfinex","ETHUSD",1733237680068,0.55460597,3587.7,3586.5,0.26]
["bitfinex","ETHUSD",1733237680370,2.78784,3587.0,3586.5,0.26]
["bitfinex","ETHUSD",1733237680893,1.5902,3587.8,3586.8,0.2]
["bitfinex","ETHUSD",1733237680894,2.78768,3587.3,3586.8,0.2]
["bitfinex","ETHUSD",1733237681187,0.54494268,3587.0,3586.9,0.06]
["bitfinex","ETHUSD",1733237681493,0.54494268,3587.0,3586.8,0.2]
["bitfinex","ETHUSD",1733237681796,0.54494268,3587.0,3586.9,0.06]
["bitfinex","ETHUSD",1733237682095,0.26016943,3588.0,3587.0,0.2]
["bitfinex","ETHUSD",1733237682277,3.28955005,3588.0,3587.3,0.06]
["bitfinex","ETHUSD",1733237682482,2.78723,3587.8,3587.3,0.06]
["bitfinex","ETHUSD",1733237682691,0.57220099,3587.6,3587.3,0.06]
["bitfinex","ETHUSD",1733237684704,0.57220099,3587.6,3587.3,0.26]
["bitfinex","ETHUSD",1733237686298,0.57220099,3587.6,3587.5,0.2]
["bitfinex","ETHUSD",1733237686471,0.57220099,3587.6,3587.5,0.26]
["bitfinex","ETHUSD",1733237688809,0.57220099,3587.6,3587.5,0.2]
["bitfinex","ETHUSD",1733237689109,0.57220099,3587.6,3587.5,0.06]
["bitfinex","ETHUSD",1733237689476,0.57220099,3587.6,3587.3,0.26]
["bitfinex","ETHUSD",1733237689742,0.57220099,3587.6,3587.0,0.06]
["bitfinex","ETHUSD",1733237689915,0.57220099,3587.6,3586.6,0.06]
["bitfinex","ETHUSD",1733237690212,3.2769241,3587.5,3586.3,1.6347]
["bitfinex","ETHUSD",1733237690521,3.2769241,3587.5,3584.6,2.78963]
["bitfinex","ETHUSD",1733237690522,1.5089,3586.8,3585.8,1.6416]
["bitfinex","ETHUSD",1733237690814,1.5089,3586.8,3585.9,0.06]
["bitfinex","ETHUSD",1733237691029,2.7887,3585.9,3585.4,1.5064]
["bitfinex","ETHUSD",1733237691184,2.78807,3586.7,3585.3,0.26]
["bitfinex","ETHUSD",1733237691391,0.54723297,3586.0,3585.3,0.26]
["bitfinex","ETHUSD",1733237691721,3.33592297,3586.0,3585.3,0.26]
["bitfinex","ETHUSD",1733237691878,0.54723297,3586.0,3585.3,0.2]
["bitfinex","ETHUSD",1733237692079,0.54723297,3586.0,3585.5,0.26]
["bitfinex","ETHUSD",1733237692322,3.33586297,3586.0,3585.5,0.26]
["bitfinex","ETHUSD",1733237692527,2.7888,3585.8,3585.5,0.06]
["bitfinex","ETHUSD",1733237692997,0.3335863,3585.9,3585.0,1.7064]
["bitfinex","ETHUSD",1733237693184,2.78872,3585.9,3585.2,0.2]
["bitfinex","ETHUSD",1733237693614,2.7888,3585.8,3585.2,0.2]
["bitfinex","ETHUSD",1733237693816,2.78894,3585.6,3585.1,0.06]
["bitfinex","ETHUSD",1733237694206,2.78894,3585.6,3585.0,1.7064]
["bitfinex","ETHUSD",1733237694410,2.7887,3585.9,3585.2,0.06]
["bitfinex","ETHUSD",1733237694609,2.78899,3585.6,3585.2,0.06]
["bitfinex","ETHUSD",1733237694806,2.78899,3585.6,3583.8,0.1]
["bitfinex","ETHUSD",1733237694807,2.78885,3585.7,3584.7,0.06]
["bitfinex","ETHUSD",1733237695028,2.78922,3585.3,3584.6,0.06]
["bitfinex","ETHUSD",1733237695324,3.33886,3585.7,3584.2,0.06]
["bitfinex","ETHUSD",1733237695495,1.6158,3585.5,3584.2,0.06]
["bitfinex","ETHUSD",1733237695684,2.79002,3584.3,3584.0,0.06]
["bitfinex","ETHUSD",1733237695886,1.6413,3584.7,3583.4,0.26]
["bitfinex","ETHUSD",1733237696105,1.6413,3584.7,3583.2,1.5896]
["bitfinex","ETHUSD",1733237696106,1.6413,3584.7,3583.6,0.2]
["bitfinex","ETHUSD",1733237696330,2.79005,3584.2,3583.7,0.06]
["bitfinex","ETHUSD",1733237696499,1.6413,3584.7,3583.6,0.2]
["bitfinex","ETHUSD",1733237696821,2.79025,3584.0,3583.4,0.2]
["bitfinex","ETHUSD",1733237697323,0.55762029,3583.8,3583.4,0.26]
["bitfinex","ETHUSD",1733237698097,0.55762029,3583.8,3583.6,0.2]
["bitfinex","ETHUSD",1733237698419,2.78979,3584.5,3583.6,0.2]
["bitfinex","ETHUSD",1733237698734,0.56976616,3583.9,3583.6,0.26]
["bitfinex","ETHUSD",1733237699316,0.56976616,3583.9,3583.6,0.06]
["bitfinex","ETHUSD",1733237699511,0.90574478,3583.9,3583.6,0.06]
["bitfinex","ETHUSD",1733237700233,0.90574478,3583.9,3583.4,0.2]
["bitfinex","ETHUSD",1733237700583,0.56976616,3583.9,3583.4,0.2]
["bitfinex","ETHUSD",1733237701027,0.56976616,3583.9,3583.5,0.06]
["bitfinex","ETHUSD",1733237701845,0.56976616,3583.9,3583.6,0.06]
["bitfinex","ETHUSD",1733237702702,0.56976616,3583.9,3583.4,0.2]
["bitfinex","ETHUSD",1733237702908,0.56976616,3583.9,3582.0,0.2]
["bitfinex","ETHUSD",1733237702909,1.6614,3583.8,3582.3,1.5493]
["bitfinex","ETHUSD",1733237703148,0.22311662,3583.7,3582.3,0.26]
["bitfinex","ETHUSD",1733237703364,2.79129,3582.6,3582.0,0.06]
["bitfinex","ETHUSD",1733237703642,2.79117,3582.8,3582.0,0.26]
["bitfinex","ETHUSD",1733237703849,3.0,3583.3,3582.2,0.2]
["bitfinex","ETHUSD",1733237704000,1.6614,3583.5,3582.6,0.2]
["bitfinex","ETHUSD",1733237704210,0.18845166,3583.5,3582.9,0.2]
["bitfinex","ETHUSD",1733237704516,1.5856,3584.0,3583.2,0.06]
["bitfinex","ETHUSD",1733237704939,1.5856,3584.0,3583.3,0.2]
["bitfinex","ETHUSD",1733237705241,1.5856,3584.0,3581.7,0.1]
["bitfinex","ETHUSD",1733237705242,1.6507,3584.9,3584.1,0.06]
["bitfinex","ETHUSD",1733237705418,2.78939,3585.1,3584.1,0.26]
["bitfinex","ETHUSD",1733237705751,0.55221598,3584.5,3584.1,0.26]
["bitfinex","ETHUSD",1733237705902,0.55221598,3584.5,3584.4,0.2]
["bitfinex","ETHUSD",1733237706249,0.55221598,3584.5,3583.0,0.2]
["bitfinex","ETHUSD",1733237706250,2.31018849,3585.8,3585.2,0.06]
["bitfinex","ETHUSD",1733237706405,0.56046966,3585.4,3585.2,0.26]
["bitfinex","ETHUSD",1733237706601,0.56046966,3585.4,3585.2,0.06]
["bitfinex","ETHUSD",1733237706846,0.56046966,3585.4,3585.0,1.5969]
["bitfinex","ETHUSD",1733237707046,0.56046966,3585.4,3584.4,1.6599]
["bitfinex","ETHUSD",1733237707218,2.78916,3585.3,3584.0,1.5999]
["bitfinex","ETHUSD",1733237707417,2.78962,3584.8,3583.8,0.26]
["bitfinex","ETHUSD",1733237707619,0.49223297,3585.2,3584.6,0.2]
["bitfinex","ETHUSD",1733237707936,2.78948,3584.9,3584.3,0.2]
["bitfinex","ETHUSD",1733237708136,0.56460721,3584.9,3584.7,0.2]
["bitfinex","ETHUSD",1733237708311,0.56460721,3584.9,3584.3,0.26]
["bitfinex","ETHUSD",1733237708746,0.56460721,3584.9,3584.5,0.2]
["bitfinex","ETHUSD",1733237710047,2.7899,3584.4,3583.8,0.26]
["bitfinex","ETHUSD",1733237710254,0.56460721,3584.9,3584.6,0.2]
["bitfinex","ETHUSD",1733237710547,0.25871026,3586.1,3585.2,0.26]
["bitfinex","ETHUSD",1733237710760,5.5298811,3586.3,3585.4,0.2]
["bitfinex","ETHUSD",1733237710909,3.06262011,3586.2,3585.4,0.2]
["bitfinex","ETHUSD",1733237711110,0.54760972,3585.9,3585.4,0.2]
["bitfinex","ETHUSD",1733237711314,3.15219159,3586.8,3585.1,1.5477]
["bitfinex","ETHUSD",1733237711315,4.43357,3586.8,3585.8,0.2]
["bitfinex","ETHUSD",1733237711548,0.5527537,3586.1,3585.8,0.2]
["bitfinex","ETHUSD",1733237711742,4.32587803,3587.0,3586.0,0.2]
["bitfinex","ETHUSD",1733237711946,2.788,3586.8,3586.1,1.532]
["bitfinex","ETHUSD",1733237712125,0.4325878,3586.9,3585.7,1.532]
["bitfinex","ETHUSD",1733237712126,0.54828068,3586.5,3585.7,1.532]
["bitfinex","ETHUSD",1733237712460,0.54828068,3586.5,3585.9,0.2]
["bitfinex","ETHUSD",1733237712616,0.54828068,3586.5,3585.7,0.26]
["bitfinex","ETHUSD",1733237712959,2.78844,3586.3,3585.6,0.2]
["bitfinex","ETHUSD",1733237713124,1.04508387,3586.2,3585.6,0.2]
["bitfinex","ETHUSD",1733237713523,0.54828068,3586.5,3585.3,1.532]
["bitfinex","ETHUSD",1733237713524,0.54828068,3586.5,3585.8,0.2]
["bitfinex","ETHUSD",1733237713926,0.54828068,3586.5,3585.3,4.3211]
["bitfinex","ETHUSD",1733237713927,2.7884,3586.3,3585.4,0.2]
["bitfinex","ETHUSD",1733237714143,4.87415871,3586.5,3585.3,1.532]
["bitfinex","ETHUSD",1733237714144,1.5446,3586.4,3585.3,1.532]
["bitfinex","ETHUSD",1733237714308,1.5446,3586.4,3585.3,1.732]
["bitfinex","ETHUSD",1733237714309,2.7886,3586.1,3585.3,1.732]
["bitfinex","ETHUSD",1733237714670,1.5446,3586.4,3585.5,0.2]
["bitfinex","ETHUSD",1733237714671,2.78847,3586.2,3585.5,0.2]
["bitfinex","ETHUSD",1733237714817,0.433307,3586.1,3585.5,0.2]
["bitfinex","ETHUSD",1733237715014,2.7879,3587.0,3585.8,0.2]
["bitfinex","ETHUSD",1733237715015,0.54686408,3586.0,3585.8,0.2]
["bitfinex","ETHUSD",1733237715230,0.54686408,3586.0,3585.9,0.06]
["bitfinex","ETHUSD",1733237715748,3.2205678,3586.9,3586.4,0.06]
["bitfinex","ETHUSD",1733237715958,0.4325878,3586.9,3586.4,0.06]
["bitfinex","ETHUSD",1733237716158,0.57160729,3586.8,3586.7,2.84807]
["bitfinex","ETHUSD",1733237716367,0.57160729,3586.8,3586.7,1.6068]
["bitfinex","ETHUSD",1733237716575,0.57160729,3586.8,3586.7,1.7468]
["bitfinex","ETHUSD",1733237716719,1.82004911,3587.9,3586.9,0.2]
["bitfinex","ETHUSD",1733237716927,1.5609,3587.9,3586.9,0.26]
["bitfinex","ETHUSD",1733237717281,0.5886778,3587.8,3587.0,0.06]
["bitfinex","ETHUSD",1733237717556,0.25919029,3588.4,3587.9,0.06]
["bitfinex","ETHUSD",1733237717718,0.55089158,3588.0,3587.7,0.2]
["bitfinex","ETHUSD",1733237717918,0.55089158,3588.0,3587.6,1.6031]
["bitfinex","ETHUSD",1733237718114,0.55089158,3588.0,3587.2,0.06]
["bitfinex","ETHUSD",1733237718115,0.55089158,3588.0,3587.2,1.6031]
["bitfinex","ETHUSD",1733237718317,0.55089158,3588.0,3585.5,0.1]
["bitfinex","ETHUSD",1733237718318,1.555,3587.9,3586.8,1.6031]
["bitfinex","ETHUSD",1733237718558,2.7873,3587.7,3586.6,0.26]
["bitfinex","ETHUSD",1733237718822,4.32587803,3587.5,3586.3,1.6031]
["bitfinex","ETHUSD",1733237719021,4.32587803,3587.5,3586.2,0.2]
["bitfinex","ETHUSD",1733237719022,2.78753,3587.4,3586.2,0.26]
["bitfinex","ETHUSD",1733237719332,3.0,3587.4,3586.0,0.06]
["bitfinex","ETHUSD",1733237719669,3.0,3587.4,3586.2,0.26]
["bitfinex","ETHUSD",1733237719893,1.0113328,3587.3,3586.7,0.06]
["bitfinex","ETHUSD",1733237720090,0.56256159,3587.3,3586.8,1.5907]
["bitfinex","ETHUSD",1733237720462,0.56256159,3587.3,3586.4,0.06]
["bitfinex","ETHUSD",1733237720799,2.78826,3586.5,3586.0,0.06]
["bitfinex","ETHUSD",1733237720958,2.78809,3586.7,3586.0,0.26]
["bitfinex","ETHUSD",1733237721163,3.35020159,3587.3,3586.4,0.06]
["bitfinex","ETHUSD",1733237721363,0.56256159,3587.3,3586.4,0.26]
["bitfinex","ETHUSD",1733237721564,0.56256159,3587.3,3586.9,0.2]
["bitfinex","ETHUSD",1733237721891,2.78784,3587.0,3586.4,1.5673]
["bitfinex","ETHUSD",1733237722051,0.56256159,3587.3,3586.1,0.26]
["bitfinex","ETHUSD",1733237722407,2.7881,3586.7,3586.1,0.26]
["bitfinex","ETHUSD",1733237722607,2.7879,3587.0,3586.1,0.26]
["bitfinex","ETHUSD",1733237722812,1.5082,3587.1,3586.1,0.26]
["bitfinex","ETHUSD",1733237723012,2.78808,3586.7,3586.1,0.26]
["bitfinex","ETHUSD",1733237723308,2.78808,3586.7,3586.1,0.2]
["bitfinex","ETHUSD",1733237723512,0.278808,3586.6,3586.1,0.2]
["bitfinex","ETHUSD",1733237723818,3.0,3587.0,3585.9,1.8048]
["bitfinex","ETHUSD",1733237723997,4.5065,3586.3,3585.4,0.2]
["bitfinex","ETHUSD",1733237724195,7.29493,3586.3,3585.4,0.2]
["bitfinex","ETHUSD",1733237724395,3.0,3586.5,3585.4,0.2]
["bitfinex","ETHUSD",1733237724597,1.5065,3586.7,3585.3,0.2]
["bitfinex","ETHUSD",1733237724598,0.56848035,3586.2,3585.3,0.2]
["bitfinex","ETHUSD",1733237724797,0.56848035,3586.2,3585.2,0.06]
["bitfinex","ETHUSD",1733237724798,2.78885,3585.7,3585.2,0.06]
["bitfinex","ETHUSD",1733237725125,0.44433495,3586.1,3584.6,1.5783]
["bitfinex","ETHUSD",1733237725126,2.78943,3585.0,3584.6,1.5783]
["bitfinex","ETHUSD",1733237725301,2.78921,3585.3,3584.6,1.7783]
["bitfinex","ETHUSD",1733237725620,3.0,3585.5,3584.6,1.7783]
["bitfinex","ETHUSD",1733237725621,3.0,3585.5,3584.6,1.5783]
["bitfinex","ETHUSD",1733237725829,3.0,3585.5,3584.2,1.823]
["bitfinex","ETHUSD",1733237725968,3.0,3585.5,3584.3,0.2]
["bitfinex","ETHUSD",1733237725969,2.78958,3584.8,3584.3,0.2]
["bitfinex","ETHUSD",1733237726164,0.54867745,3585.9,3585.0,0.2]
["bitfinex","ETHUSD",1733237726466,2.31990301,3586.7,3586.1,0.2]
["bitfinex","ETHUSD",1733237726783,2.31990301,3586.7,3584.7,0.2]
["bitfinex","ETHUSD",1733237726784,1.6323,3586.6,3585.6,1.623]
["bitfinex","ETHUSD",1733237726969,1.6323,3586.6,3585.5,0.2]
["bitfinex","ETHUSD",1733237726970,2.7887,3585.9,3585.5,0.2]
["bitfinex","ETHUSD",1733237727169,0.27887,3585.8,3585.3,0.06]
["bitfinex","ETHUSD",1733237727363,2.78846,3586.2,3585.3,0.06]
["bitfinex","ETHUSD",1733237727612,2.78866,3586.0,3585.3,0.06]
["bitfinex","ETHUSD",1733237727815,2.7882,3586.6,3585.9,0.2]
["bitfinex","ETHUSD",1733237728110,2.78847,3586.2,3585.5,0.06]
["bitfinex","ETHUSD",1733237728319,2.78846,3586.2,3585.1,1.5611]
["bitfinex","ETHUSD",1733237728468,3.8748691,3586.3,3585.5,0.2]
["bitfinex","ETHUSD",1733237728469,1.22137799,3586.1,3585.5,0.2]
["bitfinex","ETHUSD",1733237728867,2.78886,3585.7,3585.1,1.5011]
["bitfinex","ETHUSD",1733237729085,2.7892,3585.3,3584.7,0.06]
["bitfinex","ETHUSD",1733237729370,3.0,3586.0,3584.7,0.06]
["bitfinex","ETHUSD",1733237729371,3.0,3586.0,3584.8,0.2]
["bitfinex","ETHUSD",1733237729687,3.8748691,3585.9,3584.6,1.7515]
["bitfinex","ETHUSD",1733237729870,3.0,3585.4,3584.4,0.2]
["bitfinex","ETHUSD",1733237730072,2.78935,3585.1,3584.3,0.06]
["bitfinex","ETHUSD",1733237730266,3.8868322,3585.8,3584.2,1.7276]
["bitfinex","ETHUSD",1733237730267,0.56124514,3585.0,3584.4,0.2]
["bitfinex","ETHUSD",1733237730568,3.8748691,3584.7,3584.2,1.5276]
["bitfinex","ETHUSD",1733237730777,3.8748691,3584.7,3583.8,0.2]
["bitfinex","ETHUSD",1733237731015,0.66644691,3584.6,3583.8,0.26]
["bitfinex","ETHUSD",1733237731314,0.56124514,3585.0,3584.2,0.2]
["bitfinex","ETHUSD",1733237731522,2.78994,3584.3,3583.8,0.06]
["bitfinex","ETHUSD",1733237731666,4.33119343,3584.8,3583.8,0.06]
["bitfinex","ETHUSD",1733237731866,4.33119343,3585.3,3584.1,0.26]
["bitfinex","ETHUSD",1733237732070,0.55482166,3584.8,3584.3,0.26]
["bitfinex","ETHUSD",1733237732478,0.88925283,3584.8,3584.1,0.2]
["bitfinex","ETHUSD",1733237732683,3.67882283,3584.8,3584.1,0.2]
["bitfinex","ETHUSD",1733237732911,2.78991,3584.4,3583.7,1.8383]
["bitfinex","ETHUSD",1733237733114,2.78972,3584.6,3583.7,1.8383]
["bitfinex","ETHUSD",1733237733405,0.88925283,3584.8,3583.7,1.8383]
["bitfinex","ETHUSD",1733237733615,0.36786928,3584.7,3584.1,0.06]
["bitfinex","ETHUSD",1733237733905,4.31721,3584.5,3583.7,1.7783]
["bitfinex","ETHUSD",1733237734103,1.5274,3584.5,3583.7,1.5783]
["bitfinex","ETHUSD",1733237734309,2.79002,3584.2,3583.3,1.5428]
["bitfinex","ETHUSD",1733237734497,2.79023,3584.0,3583.3,1.6028]
["bitfinex","ETHUSD",1733237734692,0.56433496,3583.6,3583.0,0.06]
["bitfinex","ETHUSD",1733237734869,0.56433496,3583.6,3582.4,0.2]
["bitfinex","ETHUSD",1733237734870,4.92304496,3583.6,3582.4,0.2]
["bitfinex","ETHUSD",1733237735066,2.79094,3583.1,3582.4,0.26]
["bitfinex","ETHUSD",1733237735324,4.33119343,3583.3,3582.4,0.06]
["bitfinex","ETHUSD",1733237735487,2.79112,3582.8,3582.3,1.5134]
["bitfinex","ETHUSD",1733237735671,4.33119343,3583.3,3582.3,1.5134]
["bitfinex","ETHUSD",1733237735878,2.79143,3582.4,3581.8,1.6513]
["bitfinex","ETHUSD",1733237736078,0.279143,3582.4,3581.8,1.6513]
["bitfinex","ETHUSD",1733237736313,2.7914,3582.5,3581.8,1.6513]
["bitfinex","ETHUSD",1733237736621,2.79151,3582.3,3581.8,1.6513]
["bitfinex","ETHUSD",1733237736801,2.79134,3582.5,3581.5,0.2]
["bitfinex","ETHUSD",1733237737002,4.35393,3582.6,3581.4,1.5913]
["bitfinex","ETHUSD",1733237737003,0.55310303,3582.2,3581.4,1.5913]
["bitfinex","ETHUSD",1733237737509,2.79166,3582.1,3581.5,0.06]
["bitfinex","ETHUSD",1733237737710,0.3344763,3582.1,3581.5,0.06]
["bitfinex","ETHUSD",1733237737925,2.79108,3582.9,3581.4,1.5913]
["bitfinex","ETHUSD",1733237737926,1.5801,3583.1,3581.8,0.2]
["bitfinex","ETHUSD",1733237738240,0.56062694,3582.6,3581.7,0.26]
["bitfinex","ETHUSD",1733237738517,2.80552384,3583.5,3582.5,0.06]
["bitfinex","ETHUSD",1733237738671,1.5801,3583.5,3582.5,0.06]
["bitfinex","ETHUSD",1733237738875,1.5801,3583.5,3582.1,0.06]
["bitfinex","ETHUSD",1733237738876,0.54961123,3582.8,3582.1,0.06]
["bitfinex","ETHUSD",1733237739685,0.54961123,3582.8,3581.9,1.6376]
["bitfinex","ETHUSD",1733237739906,2.79126,3582.7,3581.9,1.6376]
["bitfinex","ETHUSD",1733237740128,0.54961123,3582.8,3581.9,1.6376]
["bitfinex","ETHUSD",1733237740415,3.34076123,3582.8,3582.1,0.06]
["bitfinex","ETHUSD",1733237740598,0.54961123,3582.8,3582.4,0.2]
["bitfinex","ETHUSD",1733237740796,0.54961123,3582.8,3582.0,0.2]
["bitfinex","ETHUSD",1733237741010,0.54961123,3582.8,3582.2,0.2]
["bitfinex","ETHUSD",1733237741221,0.54961123,3582.8,3582.1,0.06]
["bitfinex","ETHUSD",1733237741423,0.54961123,3582.8,3582.5,0.06]
["bitfinex","ETHUSD",1733237742222,0.54961123,3582.8,3582.7,1.8574]
["bitfinex","ETHUSD",1733237742513,2.79025,3583.9,3582.6,0.06]
["bitfinex","ETHUSD",1733237742718,2.79051,3583.6,3582.8,0.06]
["bitfinex","ETHUSD",1733237742886,0.940515,3583.8,3582.3,1.5974]
["bitfinex","ETHUSD",1733237743326,0.940515,3583.8,3582.5,0.06]
["bitfinex","ETHUSD",1733237743477,3.0,3583.6,3582.4,0.06]
["bitfinex","ETHUSD",1733237743673,2.79051,3583.6,3582.6,0.2]
["bitfinex","ETHUSD",1733237744026,1.6482,3583.1,3581.8,0.06]
["bitfinex","ETHUSD",1733237744192,0.56728109,3583.0,3582.0,0.2]
["bitfinex","ETHUSD",1733237744391,0.56728109,3583.0,3582.1,1.5074]
["bitfinex","ETHUSD",1733237744720,0.56728109,3583.0,3581.8,0.06]
["bitfinex","ETHUSD",1733237744921,0.55,3582.9,3581.8,0.06]
["bitfinex","ETHUSD",1733237745123,2.79119,3582.7,3581.8,0.06]
["bitfinex","ETHUSD",1733237745324,0.27654811,3582.8,3581.8,0.06]
["bitfinex","ETHUSD",1733237745506,2.7912,3582.7,3581.8,0.06]
["bitfinex","ETHUSD",1733237745835,0.27654811,3582.8,3582.1,0.06]
["bitfinex","ETHUSD",1733237746115,0.27654811,3582.8,3581.8,0.06]
["bitfinex","ETHUSD",1733237746535,0.27654811,3582.8,3582.2,0.06]
["bitfinex","ETHUSD",1733237746851,0.56544823,3582.5,3582.2,0.06]
["bitfinex","ETHUSD",1733237747199,2.79064,3583.4,3582.3,1.5359]
["bitfinex","ETHUSD",1733237747393,0.51442083,3583.3,3582.4,2.79142]
["bitfinex","ETHUSD",1733237747696,0.56466576,3582.7,3582.3,1.5359]
["bitfinex","ETHUSD",1733237747912,0.56466576,3582.7,3582.4,0.06]
["bitfinex","ETHUSD",1733237748299,0.56466576,3582.7,3582.6,0.06]
["bitfinex","ETHUSD",1733237748756,2.79025,3583.9,3582.6,1.568]
["bitfinex","ETHUSD",1733237748904,0.55739994,3582.8,3582.6,1.508]
["bitfinex","ETHUSD",1733237749101,0.55739994,3582.8,3581.8,0.06]
["bitfinex","ETHUSD",1733237749302,0.55739994,3582.8,3582.2,0.26]
["bitfinex","ETHUSD",1733237749629,0.55739994,3582.8,3582.2,0.06]
["bitfinex","ETHUSD",1733237749978,0.89222993,3582.8,3582.3,0.06]
["bitfinex","ETHUSD",1733237750131,0.55739994,3582.8,3582.3,0.06]
["bitfinex","ETHUSD",1733237750444,0.55739994,3582.8,3582.3,0.088]
["bitfinex","ETHUSD",1733237750847,0.55739994,3582.8,3582.3,0.028]
["bitfinex","ETHUSD",1733237751053,0.55739994,3582.8,3582.3,0.088]
["bitfinex","ETHUSD",1733237752351,0.36625766,3583.7,3582.8,0.06]
["bitfinex","ETHUSD",1733237752511,0.2294457,3583.6,3583.1,0.2]
["bitfinex","ETHUSD",1733237752705,1.6368,3584.3,3583.4,0.06]
["bitfinex","ETHUSD",1733237752936,0.56800233,3583.8,3583.4,0.028]
["bitfinex","ETHUSD",1733237753100,4.42736,3583.5,3583.4,0.028]
["bitfinex","ETHUSD",1733237753306,1.6368,3583.5,3583.4,0.028]
["bitfinex","ETHUSD",1733237753503,0.56800233,3583.8,3583.4,0.028]
["bitfinex","ETHUSD",1733237753504,3.35837233,3583.8,3583.4,0.028]
["bitfinex","ETHUSD",1733237753814,0.49611723,3583.7,3583.4,0.028]
["bitfinex","ETHUSD",1733237754011,3.35834233,3583.8,3583.4,0.028]
["bitfinex","ETHUSD",1733237754211,2.79041,3583.7,3583.4,0.028]
["bitfinex","ETHUSD",1733237754943,0.56800233,3583.8,3583.4,0.028]
["bitfinex","ETHUSD",1733237755142,2.79056,3583.5,3583.4,0.028]
["bitfinex","ETHUSD",1733237755341,0.55,3583.7,3583.4,0.028]
["bitfinex","ETHUSD",1733237755645,0.41180023,3583.6,3583.4,0.028]
["bitfinex","ETHUSD",1733237755958,0.56800233,3583.8,3583.4,0.028]
["bitfinex","ETHUSD",1733237756723,1.599,3584.5,3583.5,1.5595]
["bitfinex","ETHUSD",1733237757250,2.79009,3584.2,3583.5,1.5595]
["bitfinex","ETHUSD",1733237757455,0.14557342,3584.6,3583.9,0.06]
["bitfinex","ETHUSD",1733237757752,0.5548661,3584.4,3584.1,0.2]
["bitfinex","ETHUSD",1733237757900,0.5548661,3584.4,3583.9,0.088]
["bitfinex","ETHUSD",1733237758104,0.5548661,3584.4,3583.9,0.288]
["bitfinex","ETHUSD",1733237759128,0.5548661,3584.4,3583.9,0.028]
["bitfinex","ETHUSD",1733237759466,3.12440661,3584.3,3583.9,0.028]
["bitfinex","ETHUSD",1733237759751,3.12441661,3584.3,3583.9,0.028]
["bitfinex","ETHUSD",1733237760074,7.91807,3584.0,3583.9,0.028]
["bitfinex","ETHUSD",1733237760353,8.17846275,3584.0,3583.9,0.028]
["bitfinex","ETHUSD",1733237760655,3.0,3583.7,3582.4,1.5604]
["bitfinex","ETHUSD",1733237760862,2.7909,3583.1,3582.4,1.5604]
["bitfinex","ETHUSD",1733237761152,2.7909,3583.1,3581.0,2.7925]
["bitfinex","ETHUSD",1733237761153,3.12440661,3584.3,3583.4,0.06]
["bitfinex","ETHUSD",1733237761304,0.26047691,3584.2,3583.1,0.06]
["bitfinex","ETHUSD",1733237761629,0.56392195,3583.7,3583.1,3.05087]
["bitfinex","ETHUSD",1733237761828,0.56392195,3583.7,3583.2,0.06]
["bitfinex","ETHUSD",1733237762038,0.56392195,3583.7,3583.1,0.2]
["bitfinex","ETHUSD",1733237762234,0.56392195,3583.7,3583.5,0.06]
["bitfinex","ETHUSD",1733237762443,0.89933315,3583.7,3583.5,0.06]
["bitfinex","ETHUSD",1733237762619,0.41676306,3584.4,3583.5,0.088]
["bitfinex","ETHUSD",1733237762812,0.26059566,3584.5,3584.0,0.06]
["bitfinex","ETHUSD",1733237763142,0.26059566,3584.8,3584.0,0.088]
["bitfinex","ETHUSD",1733237763307,0.55883502,3584.4,3584.0,0.088]
["bitfinex","ETHUSD",1733237763508,0.26059566,3584.7,3584.5,0.06]
["bitfinex","ETHUSD",1733237763709,1.1599515,3584.9,3584.7,0.06]
["bitfinex","ETHUSD",1733237763941,1.1599515,3584.9,3584.8,4.53655]
["bitfinex","ETHUSD",1733237764150,1.1599515,3584.9,3584.8,5.15849073]
["bitfinex","ETHUSD",1733237764353,0.55149092,3585.9,3585.6,0.26]
["bitfinex","ETHUSD",1733237764658,0.55149092,3585.9,3585.6,0.028]
["bitfinex","ETHUSD",1733237764855,0.55149092,3585.9,3585.7,0.06]
["bitfinex","ETHUSD",1733237765060,0.67692812,3586.6,3586.2,0.06]
["bitfinex","ETHUSD",1733237765243,2.04341603,3587.1,3586.2,0.06]
["bitfinex","ETHUSD",1733237765421,0.55557107,3586.4,3586.2,0.088]
["bitfinex","ETHUSD",1733237766806,3.2709646,3587.0,3586.2,0.088]
["bitfinex","ETHUSD",1733237767110,0.55719195,3586.5,3586.2,0.028]
["bitfinex","ETHUSD",1733237767606,2.78836,3586.4,3586.2,0.028]
["bitfinex","ETHUSD",1733237767807,0.55719195,3586.5,3586.2,0.028]
["bitfinex","ETHUSD",1733237768042,2.78838,3586.3,3586.2,0.028]
["bitfinex","ETHUSD",1733237768233,5.78838,3586.3,3586.2,0.028]
["bitfinex","ETHUSD",1733237768829,7.96308,3586.3,3586.2,0.028]
["bitfinex","ETHUSD",1733237769143,7.96308,3586.3,3584.0,2.79017]
["bitfinex","ETHUSD",1733237769144,1.6247,3585.7,3584.0,0.06]
["bitfinex","ETHUSD",1733237769312,1.6247,3585.7,3583.6,1.6132]
["bitfinex","ETHUSD",1733237769313,3.55,3585.2,3583.8,0.2]
["bitfinex","ETHUSD",1733237769508,2.78947,3584.9,3583.6,1.6132]
["bitfinex","ETHUSD",1733237769740,2.78999,3584.3,3583.6,1.6132]
["bitfinex","ETHUSD",1733237770055,2.78997,3584.3,3583.6,1.6132]
["bitfinex","ETHUSD",1733237770207,0.55109967,3583.9,3583.2,1.7601]
["bitfinex","ETHUSD",1733237770411,0.55109967,3583.9,3583.4,0.06]
["bitfinex","ETHUSD",1733237770609,5.0,3585.1,3585.0,0.06]
["bitfinex","ETHUSD",1733237770813,6.73992726,3586.0,3585.3,0.06]
["bitfinex","ETHUSD",1733237771134,0.5618461,3585.4,3585.3,0.088]
["bitfinex","ETHUSD",1733237771523,1.99908025,3585.9,3585.5,0.06]
["bitfinex","ETHUSD",1733237771524,1.73992726,3585.9,3585.5,0.06]
["bitfinex","ETHUSD",1733237771730,1.73992726,3585.9,3585.7,0.06]
["bitfinex","ETHUSD",1733237772036,1.73992726,3585.9,3585.8,0.2]
["bitfinex","ETHUSD",1733237774275,1.73992726,3585.9,3585.7,0.088]
["bitfinex","ETHUSD",1733237774847,1.73992726,3585.9,3585.8,0.2]
["bitfinex","ETHUSD",1733237775800,1.73992726,3585.9,3585.7,0.088]
["bitfinex","ETHUSD",1733237775801,1.91391999,3585.9,3585.7,0.028]
["bitfinex","ETHUSD",1733237776100,0.17399273,3585.9,3585.7,0.028]
["bitfinex","ETHUSD",1733237776291,1.5015,3586.4,3585.7,0.028]
["bitfinex","ETHUSD",1733237776508,0.5700617,3586.6,3585.7,0.228]
["bitfinex","ETHUSD",1733237776715,0.14547293,3587.0,3586.2,0.2]
["bitfinex","ETHUSD",1733237776864,2.788,3586.8,3586.2,0.228]
["bitfinex","ETHUSD",1733237777061,3.3554825,3586.7,3586.2,0.028]
["bitfinex","ETHUSD",1733237777299,0.33554825,3586.6,3586.2,0.228]
["bitfinex","ETHUSD",1733237777485,0.5673525,3586.7,3586.2,0.228]
["bitfinex","ETHUSD",1733237777486,0.5673525,3586.7,3586.3,1.5972]
["bitfinex","ETHUSD",1733237777695,0.5673525,3586.7,3586.3,0.028]
["bitfinex","ETHUSD",1733237778007,2.78816,3586.6,3586.3,0.028]
["bitfinex","ETHUSD",1733237778159,2.78826,3586.5,3586.3,0.028]
["bitfinex","ETHUSD",1733237778362,0.5673525,3586.7,3586.3,0.028]
["bitfinex","ETHUSD",1733237778559,2.78823,3586.5,3586.3,0.028]
["bitfinex","ETHUSD",1733237778803,0.33553625,3586.6,3586.3,0.028]
["bitfinex","ETHUSD",1733237778973,2.78816,3586.6,3586.3,0.028]
["bitfinex","ETHUSD",1733237779174,0.5673525,3586.7,3586.3,0.028]
["bitfinex","ETHUSD",1733237779507,0.5673525,3586.7,3586.5,0.2]
["bitfinex","ETHUSD",1733237780464,0.14547293,3587.0,3586.3,0.088]
["bitfinex","ETHUSD",1733237780721,2.78745,3587.5,3586.7,0.26]
["bitfinex","ETHUSD",1733237781009,0.436815,3587.4,3586.7,0.088]
["bitfinex","ETHUSD",1733237781178,0.55813589,3586.9,3586.7,0.028]
["bitfinex","ETHUSD",1733237781383,0.55813589,3586.9,3586.8,0.2]
["bitfinex","ETHUSD",1733237781766,0.55813589,3586.9,3586.8,0.028]
["bitfinex","ETHUSD",1733237782397,0.25911518,3587.6,3586.8,0.028]
["bitfinex","ETHUSD",1733237782640,4.62718518,3587.7,3586.9,0.2]
["bitfinex","ETHUSD",1733237782918,0.54651737,3587.2,3587.1,0.26]
["bitfinex","ETHUSD",1733237783265,0.54651737,3587.2,3587.1,0.288]
["bitfinex","ETHUSD",1733237783516,0.54651737,3587.2,3587.1,3.07576]
["bitfinex","ETHUSD",1733237783717,0.54651737,3587.2,3587.1,0.288]
["bitfinex","ETHUSD",1733237783869,0.54651737,3587.2,3587.1,0.028]
["bitfinex","ETHUSD",1733237784215,2.78707,3588.0,3587.1,0.288]
["bitfinex","ETHUSD",1733237784369,0.56087551,3587.3,3587.1,0.288]
["bitfinex","ETHUSD",1733237784865,2.0615,3587.7,3587.1,0.028]
["bitfinex","ETHUSD",1733237785065,2.78768,3587.2,3587.1,0.028]
["bitfinex","ETHUSD",1733237785284,2.78836,3586.4,3586.1,0.2]
["bitfinex","ETHUSD",1733237785582,1.6293,3586.8,3585.7,0.06]
["bitfinex","ETHUSD",1733237785778,0.16293,3586.7,3586.0,0.06]
["bitfinex","ETHUSD",1733237785978,0.16293,3586.7,3585.8,0.2]
["bitfinex","ETHUSD",1733237786178,0.16293,3586.7,3586.3,0.06]
["bitfinex","ETHUSD",1733237786179,2.78825,3586.5,3586.3,0.06]
["bitfinex","ETHUSD",1733237786713,0.16293,3586.7,3586.5,0.26]
["bitfinex","ETHUSD",1733237786882,0.5633323,3586.9,3586.7,0.2]
["bitfinex","ETHUSD",1733237787222,2.78769,3587.2,3586.7,0.2]
["bitfinex","ETHUSD",1733237787419,2.78806,3586.8,3586.5,1.7021]
["bitfinex","ETHUSD",1733237787747,2.78745,3587.5,3586.5,0.028]
["bitfinex","ETHUSD",1733237787955,0.36886149,3587.6,3586.6,0.2]
["bitfinex","ETHUSD",1733237788136,0.36886149,3587.6,3586.8,0.2]
["bitfinex","ETHUSD",1733237788335,2.78753,3587.4,3586.6,0.028]
["bitfinex","ETHUSD",1733237788551,2.7877,3587.2,3586.8,0.228]
["bitfinex","ETHUSD",1733237788755,0.56955664,3587.5,3587.1,0.2]
["bitfinex","ETHUSD",1733237789051,0.55646444,3587.3,3587.2,0.06]
["bitfinex","ETHUSD",1733237789256,0.55646444,3587.3,3587.2,0.088]
["bitfinex","ETHUSD",1733237789559,0.25944503,3588.1,3587.7,0.2]
["bitfinex","ETHUSD",1733237789712,3.9466115,3588.6,3587.7,0.2]
["bitfinex","ETHUSD",1733237789908,3.04620358,3588.5,3587.7,0.228]
["bitfinex","ETHUSD",1733237790109,0.68008828,3588.4,3587.9,0.2]
["bitfinex","ETHUSD",1733237790345,0.57120522,3588.0,3587.9,0.228]
["bitfinex","ETHUSD",1733237790648,3.35826522,3588.0,3587.9,0.028]
["bitfinex","ETHUSD",1733237791019,0.57120522,3588.0,3587.9,0.028]
["bitfinex","ETHUSD",1733237791217,0.57120522,3588.0,3587.9,1.7153]
["bitfinex","ETHUSD",1733237791663,2.78653,3588.7,3588.3,0.2]
["bitfinex","ETHUSD",1733237791847,0.54544946,3588.4,3588.3,0.028]
["bitfinex","ETHUSD",1733237792576,0.54544946,3588.4,3588.3,0.088]
["bitfinex","ETHUSD",1733237792779,0.54544946,3588.4,3588.3,0.028]
["bitfinex","ETHUSD",1733237793292,3.33219946,3588.4,3588.3,0.028]
["bitfinex","ETHUSD",1733237793497,3.66541941,3588.4,3588.3,0.028]
["bitfinex","ETHUSD",1733237794752,0.87866941,3588.4,3588.3,0.028]
["bitfinex","ETHUSD",1733237794981,0.54544946,3588.4,3588.3,0.228]
["bitfinex","ETHUSD",1733237795376,0.75709247,3589.2,3589.0,0.2]
["bitfinex","ETHUSD",1733237795581,1.5087,3590.0,3589.0,0.2]
["bitfinex","ETHUSD",1733237795582,4.29426,3590.0,3589.0,0.028]
["bitfinex","ETHUSD",1733237795743,3.33221781,3589.1,3589.0,0.028]
["bitfinex","ETHUSD",1733237795943,3.66543959,3589.1,3589.0,0.028]
["bitfinex","ETHUSD",1733237799246,8.25033959,3589.1,3589.0,0.028]
["bitfinex","ETHUSD",1733237800057,6.01412959,3589.1,3588.1,0.2]
["bitfinex","ETHUSD",1733237800260,2.78706,3588.0,3587.7,1.808246]
["bitfinex","ETHUSD",1733237800550,3.065866,3587.9,3587.7,1.608246]
["bitfinex","ETHUSD",1733237800781,2.78722,3587.8,3587.7,0.040646]
["bitfinex","ETHUSD",1733237801463,2.7877,3587.2,3586.8,0.2]
["bitfinex","ETHUSD",1733237801950,3.3373,3587.7,3586.7,1.5676]
["bitfinex","ETHUSD",1733237802271,3.3373,3587.7,3585.3,2.78909]
["bitfinex","ETHUSD",1733237802272,2.78846,3586.3,3585.3,0.26]
["bitfinex","ETHUSD",1733237802471,0.55,3586.1,3585.0,0.2]
["bitfinex","ETHUSD",1733237802812,2.78859,3586.1,3585.1,0.06]
["bitfinex","ETHUSD",1733237803094,2.78894,3585.6,3585.2,0.26]
["bitfinex","ETHUSD",1733237803298,0.278894,3585.6,3585.2,0.26]
["bitfinex","ETHUSD",1733237803500,1.5253,3585.8,3585.0,0.2]
["bitfinex","ETHUSD",1733237803704,2.78931,3585.2,3584.9,0.2]
["bitfinex","ETHUSD",1733237803866,0.55218475,3585.3,3585.0,0.06]
["bitfinex","ETHUSD",1733237804065,0.55218475,3585.3,3585.1,0.2]
["bitfinex","ETHUSD",1733237804413,5.78853,3586.2,3585.1,0.2]
["bitfinex","ETHUSD",1733237804414,1.73373158,3587.5,3586.9,0.2]
["bitfinex","ETHUSD",1733237804705,2.78832,3586.4,3586.2,1.6035]
["bitfinex","ETHUSD",1733237804905,2.78832,3586.4,3585.1,2.78925]
["bitfinex","ETHUSD",1733237804906,0.57139506,3587.0,3585.8,0.06]
["bitfinex","ETHUSD",1733237805073,2.78822,3586.6,3585.9,0.2]
["bitfinex","ETHUSD",1733237805251,2.78809,3586.7,3586.2,0.2]
["bitfinex","ETHUSD",1733237805452,3.12401851,3586.7,3585.8,0.2]
["bitfinex","ETHUSD",1733237805688,0.33594851,3586.7,3586.2,0.06]
["bitfinex","ETHUSD",1733237805886,0.33594851,3586.7,3586.1,0.06]
["bitfinex","ETHUSD",1733237806108,0.33594851,3586.7,3585.9,0.2]
["bitfinex","ETHUSD",1733237806251,0.33594851,3586.7,3585.9,0.26]
["bitfinex","ETHUSD",1733237806610,2.78846,3586.2,3585.9,0.26]
["bitfinex","ETHUSD",1733237806768,3.1265358,3586.6,3586.2,0.2]
["bitfinex","ETHUSD",1733237806968,0.3383758,3586.6,3585.9,0.26]
["bitfinex","ETHUSD",1733237807157,0.56050549,3586.3,3585.9,0.26]
["bitfinex","ETHUSD",1733237807675,3.71543364,3586.6,3585.9,0.26]
["bitfinex","ETHUSD",1733237807858,1.39535427,3587.4,3586.5,0.06]
["bitfinex","ETHUSD",1733237807859,0.23953322,3587.4,3586.5,0.06]
["bitfinex","ETHUSD",1733237808047,0.5951631,3587.4,3586.0,0.2]
["bitfinex","ETHUSD",1733237808247,1.6291,3587.3,3586.0,0.2]
["bitfinex","ETHUSD",1733237808486,2.78839,3586.3,3586.0,0.2]
["bitfinex","ETHUSD",1733237808694,2.7884,3586.3,3586.0,0.2]
["bitfinex","ETHUSD",1733237808898,0.54765906,3586.6,3585.9,0.06]
["bitfinex","ETHUSD",1733237809211,0.54765906,3586.6,3585.7,1.7435]
["bitfinex","ETHUSD",1733237809504,0.54765906,3586.6,3585.9,0.26]
["bitfinex","ETHUSD",1733237809505,2.78841,3586.3,3585.9,0.26]
["bitfinex","ETHUSD",1733237809704,2.78824,3586.5,3585.9,0.26]
["bitfinex","ETHUSD",1733237809903,0.54765906,3586.6,3586.3,0.06]
["bitfinex","ETHUSD",1733237810896,2.78831,3586.4,3586.3,0.06]
["bitfinex","ETHUSD",1733237811192,2.78831,3586.4,3586.2,0.06]
["bitfinex","ETHUSD",1733237811404,0.54765906,3586.6,3586.2,0.06]
["bitfinex","ETHUSD",1733237812052,2.78823,3586.5,3586.2,0.06]
["bitfinex","ETHUSD",1733237812391,0.33358891,3586.5,3586.2,0.06]
["bitfinex","ETHUSD",1733237812609,2.78838,3586.4,3586.2,0.06]
["bitfinex","ETHUSD",1733237812950,0.54765906,3586.6,3586.2,0.06]
["bitfinex","ETHUSD",1733237812951,0.54765906,3586.6,3586.4,0.2]
["bitfinex","ETHUSD",1733237813202,0.54765906,3586.6,3586.2,0.26]
["bitfinex","ETHUSD",1733237813498,1.6291,3587.3,3586.6,0.2]
["bitfinex","ETHUSD",1733237813800,1.6291,3587.3,3586.2,0.26]
["bitfinex","ETHUSD",1733237813801,0.571786,3586.7,3586.2,0.26]
["bitfinex","ETHUSD",1733237814103,0.571786,3586.7,3586.2,0.06]
["bitfinex","ETHUSD",1733237814302,2.78827,3586.5,3586.4,0.06]
["bitfinex","ETHUSD",1733237814460,3.359866,3586.7,3586.4,0.06]
["bitfinex","ETHUSD",1733237814655,0.571786,3586.7,3586.6,0.2]
["bitfinex","ETHUSD",1733237815106,1.15582105,3587.6,3587.1,0.26]
["bitfinex","ETHUSD",1733237815304,1.41547544,3587.6,3587.3,0.2]
["bitfinex","ETHUSD",1733237815459,5.69251837,3587.7,3587.3,0.2]
["bitfinex","ETHUSD",1733237815654,3.9067637,3587.7,3586.9,0.26]
["bitfinex","ETHUSD",1733237815956,2.78754,3587.4,3587.0,0.06]
["bitfinex","ETHUSD",1733237816155,2.78754,3587.4,3586.9,0.2]
["bitfinex","ETHUSD",1733237816156,2.78739,3587.6,3587.2,0.06]
["bitfinex","ETHUSD",1733237816356,3.9067637,3587.7,3586.9,0.2]
["bitfinex","ETHUSD",1733237816609,0.55143639,3587.4,3587.0,0.06]
["bitfinex","ETHUSD",1733237816893,2.7878,3587.1,3586.8,0.06]
["bitfinex","ETHUSD",1733237817093,3.12150264,3587.3,3586.9,0.2]
["bitfinex","ETHUSD",1733237817401,0.55143639,3587.4,3587.3,0.26]
["bitfinex","ETHUSD",1733237817705,1.70333625,3588.1,3587.4,0.2]
["bitfinex","ETHUSD",1733237817983,1.70333625,3588.1,3587.3,0.06]
["bitfinex","ETHUSD",1733237817984,2.78738,3587.6,3587.3,0.06]
["bitfinex","ETHUSD",1733237818260,2.78738,3587.6,3587.1,0.2]
["bitfinex","ETHUSD",1733237818261,0.278738,3587.6,3587.1,0.26]
["bitfinex","ETHUSD",1733237818459,1.15582105,3588.1,3587.1,0.26]
["bitfinex","ETHUSD",1733237818460,1.41544819,3588.1,3587.3,0.06]
["bitfinex","ETHUSD",1733237818623,2.78742,3587.6,3587.3,0.06]
["bitfinex","ETHUSD",1733237818825,0.55339124,3587.5,3587.4,0.2]
["bitfinex","ETHUSD",1733237819158,1.15582105,3588.2,3587.4,0.2]
["bitfinex","ETHUSD",1733237819464,0.56835984,3587.6,3587.3,0.06]
["bitfinex","ETHUSD",1733237819628,2.78753,3587.4,3587.3,0.06]
["bitfinex","ETHUSD",1733237819954,0.56835984,3587.6,3587.3,0.06]
["bitfinex","ETHUSD",1733237820111,2.78763,3587.3,3587.0,0.06]
["bitfinex","ETHUSD",1733237820312,2.78773,3587.2,3587.0,0.06]
["bitfinex","ETHUSD",1733237820661,0.90393082,3587.6,3587.0,0.06]
["bitfinex","ETHUSD",1733237820809,3.69132082,3587.6,3587.1,0.2]
["bitfinex","ETHUSD",1733237821014,2.78749,3587.5,3587.1,0.2]
["bitfinex","ETHUSD",1733237821214,0.36914208,3587.5,3587.1,0.2]
["bitfinex","ETHUSD",1733237821518,0.56835984,3587.6,3587.1,0.2]
["bitfinex","ETHUSD",1733237821725,0.56835984,3587.6,3587.5,0.06]
["bitfinex","ETHUSD",1733237822638,0.56835984,3587.6,3586.8,1.6097]
["bitfinex","ETHUSD",1733237822885,0.56835984,3587.6,3587.0,0.06]
["bitfinex","ETHUSD",1733237823054,2.78745,3587.5,3586.7,0.26]
["bitfinex","ETHUSD",1733237823230,2.78801,3586.8,3586.4,1.7332]
["bitfinex","ETHUSD",1733237823427,1.72418089,3587.6,3587.2,0.2]
["bitfinex","ETHUSD",1733237823637,1.15582105,3587.6,3587.5,2.84745]
["bitfinex","ETHUSD",1733237824026,9.21e-06,3587.6,3587.5,4.38355]
["bitfinex","ETHUSD",1733237824226,3.48752931,3588.4,3588.3,4.63053]
["bitfinex","ETHUSD",1733237824480,3.48752931,3588.4,3588.3,1.8437]
["bitfinex","ETHUSD",1733237825232,4.06744645,3588.4,3588.3,0.2]
["bitfinex","ETHUSD",1733237825477,3.48752931,3588.4,3588.3,0.2]
["bitfinex","ETHUSD",1733237826165,3.48752931,3588.4,3588.3,1.7767]
["bitfinex","ETHUSD",1733237826627,3.48752931,3588.4,3588.3,4.56353]
["bitfinex","ETHUSD",1733237827367,2.3116421,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1733237827585,2.3116421,3588.6,3588.5,4.62957]
["bitfinex","ETHUSD",1733237827876,2.3116421,3588.6,3588.5,5.60399645]
["bitfinex","ETHUSD",1733237828068,2.3116421,3588.6,3588.5,5.40399645]
["bitfinex","ETHUSD",1733237828434,2.3116421,3588.6,3588.5,4.62957]
["bitfinex","ETHUSD",1733237829061,1.73373158,3589.2,3589.1,4.68131]
["bitfinex","ETHUSD",1733237829458,1.73373158,3589.2,3589.1,1.8951]
["bitfinex","ETHUSD",1733237829655,1.73373158,3589.2,3589.1,4.68131]
["bitfinex","ETHUSD",1733237829859,1.73373158,3589.2,3589.1,1.8951]
["bitfinex","ETHUSD",1733237830090,9.22654021,3589.7,3589.1,1.8951]
["bitfinex","ETHUSD",1733237830091,0.55527338,3590.0,3589.7,0.06]
["bitfinex","ETHUSD",1733237830302,0.55527338,3590.0,3589.7,0.2]
["bitfinex","ETHUSD",1733237830506,0.55527338,3590.0,3589.7,0.26]
["bitfinex","ETHUSD",1733237830796,0.55527338,3590.0,3589.1,4.4213]
["bitfinex","ETHUSD",1733237830797,0.55527338,3590.0,3589.4,0.06]
["bitfinex","ETHUSD",1733237831010,0.55527338,3590.0,3589.3,0.2]
["bitfinex","ETHUSD",1733237831159,0.55527338,3590.0,3589.4,0.06]
["bitfinex","ETHUSD",1733237831359,0.55527338,3590.0,3589.1,0.06]
["bitfinex","ETHUSD",1733237831594,3.34080338,3590.0,3589.3,0.06]
["bitfinex","ETHUSD",1733237831813,2.78631,3589.0,3588.5,0.06]
["bitfinex","ETHUSD",1733237832040,2.78631,3589.0,3587.7,2.78729]
["bitfinex","ETHUSD",1733237832041,3.87217095,3589.1,3588.2,0.2]
["bitfinex","ETHUSD",1733237832301,3.0,3588.9,3588.2,0.2]
["bitfinex","ETHUSD",1733237832500,4.653,3589.0,3587.8,0.2]
["bitfinex","ETHUSD",1733237832717,3.87217095,3588.3,3587.4,0.2]
["bitfinex","ETHUSD",1733237833010,2.78744,3587.6,3587.2,0.06]
["bitfinex","ETHUSD",1733237833165,3.33706,3588.0,3586.9,0.2]
["bitfinex","ETHUSD",1733237833166,0.55,3588.0,3586.9,0.2]
["bitfinex","ETHUSD",1733237833361,0.54628766,3587.9,3586.9,0.26]
["bitfinex","ETHUSD",1733237833590,0.54628766,3587.9,3587.2,0.06]
["bitfinex","ETHUSD",1733237833760,2.78784,3587.0,3586.9,0.2]
["bitfinex","ETHUSD",1733237833963,2.78768,3587.3,3586.7,0.26]
["bitfinex","ETHUSD",1733237834162,2.78768,3587.3,3585.4,0.2]
["bitfinex","ETHUSD",1733237834163,1.5671,3586.9,3586.1,0.2]
["bitfinex","ETHUSD",1733237834592,2.78836,3586.4,3585.9,0.2]
["bitfinex","ETHUSD",1733237834800,2.78874,3585.9,3585.4,0.2]
["bitfinex","ETHUSD",1733237835040,2.78877,3585.8,3585.7,0.06]
["bitfinex","ETHUSD",1733237835168,0.55,3586.5,3585.7,0.06]
["bitfinex","ETHUSD",1733237835382,2.78815,3586.6,3585.7,0.26]
["bitfinex","ETHUSD",1733237835712,2.78856,3586.1,3585.7,0.26]
["bitfinex","ETHUSD",1733237835874,0.278856,3586.1,3585.5,0.2]
["bitfinex","ETHUSD",1733237836067,3.6319371,3586.8,3586.1,0.2]
["bitfinex","ETHUSD",1733237836068,0.8439271,3586.8,3586.1,0.2]
["bitfinex","ETHUSD",1733237836263,6.74276914,3587.4,3585.7,0.06]
["bitfinex","ETHUSD",1733237836264,3.0,3587.0,3585.8,0.2]
["bitfinex","ETHUSD",1733237836480,3.0,3586.6,3586.1,0.2]
["bitfinex","ETHUSD",1733237837005,2.78815,3586.7,3584.7,4.5257832]
["bitfinex","ETHUSD",1733237837006,3.0,3587.4,3586.3,0.2]
["bitfinex","ETHUSD",1733237837208,1.16184609,3587.5,3586.8,0.2]
["bitfinex","ETHUSD",1733237837209,1.6486,3587.5,3586.8,0.2]
["bitfinex","ETHUSD",1733237837408,0.55247816,3587.2,3586.7,0.06]
["bitfinex","ETHUSD",1733237837560,2.78785,3587.0,3586.2,0.2]
["bitfinex","ETHUSD",1733237837761,0.55247816,3587.2,3586.7,0.06]
["bitfinex","ETHUSD",1733237837959,0.55247816,3587.2,3586.9,0.2]
["bitfinex","ETHUSD",1733237838162,3.34018816,3587.2,3586.9,0.26]
["bitfinex","ETHUSD",1733237838386,0.88649698,3587.2,3586.9,0.26]
["bitfinex","ETHUSD",1733237838668,0.55247816,3587.2,3586.9,0.06]
["bitfinex","ETHUSD",1733237839064,0.55247816,3587.2,3587.1,0.06]
["bitfinex","ETHUSD",1733237839373,0.55247816,3587.2,3586.5,0.2]
["bitfinex","ETHUSD",1733237839579,2.78777,3587.1,3586.8,0.2]
["bitfinex","ETHUSD",1733237839776,2.78777,3587.1,3586.4,0.06]
["bitfinex","ETHUSD",1733237839777,3.12179482,3587.1,3586.7,0.2]
["bitfinex","ETHUSD",1733237840084,1.94432482,3587.1,3586.2,0.2]
["bitfinex","ETHUSD",1733237840290,2.78817,3586.6,3585.6,0.2]
["bitfinex","ETHUSD",1733237840477,3.0,3586.5,3585.8,0.2]
["bitfinex","ETHUSD",1733237840678,3.0,3586.5,3585.7,0.06]
["bitfinex","ETHUSD",1733237840884,0.578817,3586.4,3585.8,0.2]
["bitfinex","ETHUSD",1733237841300,2.78847,3586.2,3585.8,0.2]
["bitfinex","ETHUSD",1733237841601,2.78813,3586.7,3585.8,0.2]
["bitfinex","ETHUSD",1733237841824,0.55,3586.8,3586.1,0.06]
["bitfinex","ETHUSD",1733237841975,2.78876,3585.9,3585.6,0.2]
["bitfinex","ETHUSD",1733237842180,2.7892,3585.3,3585.0,0.2]
["bitfinex","ETHUSD",1733237842525,2.78889,3585.7,3585.2,0.06]
["bitfinex","ETHUSD",1733237842675,1.6116,3586.4,3585.7,0.2]
["bitfinex","ETHUSD",1733237842875,2.78855,3586.1,3585.7,0.26]
["bitfinex","ETHUSD",1733237843071,4.39997,3586.4,3585.7,0.26]
["bitfinex","ETHUSD",1733237843329,3.0,3586.5,3586.0,0.2]
["bitfinex","ETHUSD",1733237843491,0.56860921,3586.1,3586.0,0.2]
["bitfinex","ETHUSD",1733237843890,4.35031,3586.8,3586.0,0.2]
["bitfinex","ETHUSD",1733237844114,4.81874348,3586.8,3586.0,0.2]
["bitfinex","ETHUSD",1733237844323,2.78785,3587.0,3586.4,0.2]
["bitfinex","ETHUSD",1733237844509,0.54493112,3586.5,3585.9,0.2]
["bitfinex","ETHUSD",1733237844680,0.54493112,3586.5,3585.4,0.2]
["bitfinex","ETHUSD",1733237844681,8.7519932,3586.4,3585.4,0.2]
["bitfinex","ETHUSD",1733237844875,2.78909,3585.4,3584.9,0.2]
["bitfinex","ETHUSD",1733237845082,5.9636832,3586.4,3584.9,0.2]
["bitfinex","ETHUSD",1733237845083,2.78892,3585.7,3585.2,0.2]
["bitfinex","ETHUSD",1733237845320,0.278892,3585.7,3585.2,0.2]
["bitfinex","ETHUSD",1733237845621,0.55,3586.0,3585.5,0.06]
["bitfinex","ETHUSD",1733237846122,3.55,3586.3,3585.6,0.2]
["bitfinex","ETHUSD",1733237846293,1.99058377,3586.4,3585.9,0.2]
["bitfinex","ETHUSD",1733237846621,0.54527733,3586.3,3586.2,0.2]
["bitfinex","ETHUSD",1733237847036,1.5671,3587.3,3586.7,0.06]
["bitfinex","ETHUSD",1733237847179,3.20761756,3587.8,3587.0,0.06]
["bitfinex","ETHUSD",1733237847180,0.25889907,3587.7,3587.0,0.06]
["bitfinex","ETHUSD",1733237847525,0.22463866,3587.7,3587.4,0.2]
["bitfinex","ETHUSD",1733237847732,0.55348749,3587.8,3587.4,0.26]
["bitfinex","ETHUSD",1733237848592,0.55348749,3587.8,3587.4,0.2]
["bitfinex","ETHUSD",1733237848789,0.55348749,3587.8,3587.4,0.26]
["bitfinex","ETHUSD",1733237849212,0.55348749,3587.8,3587.4,0.2]
["bitfinex","ETHUSD",1733237849545,0.55348749,3587.8,3587.7,0.06]
["bitfinex","ETHUSD",1733237849736,0.88753524,3587.8,3587.4,0.06]
["bitfinex","ETHUSD",1733237850024,3.34076749,3587.8,3587.4,0.06]
["bitfinex","ETHUSD",1733237850323,2.78755,3587.4,3586.9,0.2]
["bitfinex","ETHUSD",1733237850522,2.78755,3587.4,3586.7,1.6391]
["bitfinex","ETHUSD",1733237850523,0.55348749,3587.8,3587.7,0.2]
["bitfinex","ETHUSD",1733237850735,1.5671,3588.4,3587.7,0.2]
["bitfinex","ETHUSD",1733237851020,2.78664,3588.6,3587.9,0.2]
["bitfinex","ETHUSD",1733237851225,2.78664,3588.6,3587.9,0.26]
["bitfinex","ETHUSD",1733237851226,0.55881847,3588.5,3587.9,0.26]
["bitfinex","ETHUSD",1733237851398,1.1956447,3588.8,3588.5,0.26]
["bitfinex","ETHUSD",1733237851597,1.6059,3589.7,3588.7,0.26]
["bitfinex","ETHUSD",1733237851911,0.57052217,3588.8,3588.7,0.26]
["bitfinex","ETHUSD",1733237852111,2.78609,3589.3,3588.7,0.26]
["bitfinex","ETHUSD",1733237852485,1.6059,3589.7,3588.7,0.26]
["bitfinex","ETHUSD",1733237852796,2.78598,3589.4,3588.7,0.26]
["bitfinex","ETHUSD",1733237852998,0.54740368,3588.9,3588.7,0.26]
["bitfinex","ETHUSD",1733237853919,0.54740368,3588.9,3588.7,0.06]
["bitfinex","ETHUSD",1733237854124,0.54740368,3588.9,3588.5,0.2]
["bitfinex","ETHUSD",1733237854295,2.78673,3588.5,3588.1,0.06]
["bitfinex","ETHUSD",1733237854504,0.278673,3588.4,3588.3,0.26]
["bitfinex","ETHUSD",1733237854693,0.54740368,3588.9,3588.7,0.06]
["bitfinex","ETHUSD",1733237855694,3.33378368,3588.9,3588.8,0.06]
["bitfinex","ETHUSD",1733237855983,0.54740368,3588.9,3588.8,0.06]
["bitfinex","ETHUSD",1733237856399,1.10820349,3589.6,3588.8,0.26]
["bitfinex","ETHUSD",1733237856710,4.69283313,3589.8,3589.7,0.06]
["bitfinex","ETHUSD",1733237856711,0.005,3589.8,3589.7,0.06]
["bitfinex","ETHUSD",1733237857104,0.005,3589.8,3589.6,1.7091]
["bitfinex","ETHUSD",1733237857309,0.005,3589.8,3589.6,1.5091]
["bitfinex","ETHUSD",1733237857505,0.005,3589.8,3589.7,0.26]
["bitfinex","ETHUSD",1733237857705,0.005,3589.8,3589.7,0.2]
["bitfinex","ETHUSD",1733237857901,0.005,3589.8,3589.7,0.26]
["bitfinex","ETHUSD",1733237861891,0.005,3589.8,3589.7,0.06]
["bitfinex","ETHUSD",1733237862233,0.005,3589.8,3589.7,0.26]
["bitfinex","ETHUSD",1733237862604,0.005,3589.8,3589.2,0.2]
["bitfinex","ETHUSD",1733237862806,0.005,3589.8,3589.6,0.06]
["bitfinex","ETHUSD",1733237862807,0.284061,3589.8,3589.6,0.06]
["bitfinex","ETHUSD",1733237863023,0.284061,3589.8,3589.3,0.2]
["bitfinex","ETHUSD",1733237863231,1.6136,3589.7,3589.3,0.2]
["bitfinex","ETHUSD",1733237863412,1.6136,3589.7,3588.9,0.06]
["bitfinex","ETHUSD",1733237863413,0.55,3589.6,3588.9,0.06]
["bitfinex","ETHUSD",1733237863618,0.55,3589.6,3589.1,0.2]
["bitfinex","ETHUSD",1733237863802,0.005,3589.8,3589.3,0.26]
["bitfinex","ETHUSD",1733237864004,0.005,3589.8,3589.7,0.2]
["bitfinex","ETHUSD",1733237866656,0.005,3589.8,3589.6,0.06]
["bitfinex","ETHUSD",1733237866657,2.79069,3589.8,3589.6,0.2]
["bitfinex","ETHUSD",1733237866953,0.34013208,3589.8,3589.4,0.2]
["bitfinex","ETHUSD",1733237867105,0.005,3589.8,3589.5,0.06]
["bitfinex","ETHUSD",1733237867646,2.78596,3589.5,3589.1,1.853]
["bitfinex","ETHUSD",1733237867803,0.005,3589.8,3589.4,0.26]
["bitfinex","ETHUSD",1733237868004,2.7859,3589.5,3589.1,1.653]
["bitfinex","ETHUSD",1733237868241,0.005,3589.8,3589.4,0.06]
["bitfinex","ETHUSD",1733237868423,2.78588,3589.6,3589.5,0.06]
["bitfinex","ETHUSD",1733237868606,2.786,3589.4,3589.3,0.06]
["bitfinex","ETHUSD",1733237868813,2.786,3589.4,3589.3,0.03548839]
["bitfinex","ETHUSD",1733237869010,2.78609,3589.3,3589.1,0.23548839]
["bitfinex","ETHUSD",1733237869257,2.78609,3589.3,3588.6,1.5257]
["bitfinex","ETHUSD",1733237869258,0.55,3589.5,3588.6,0.03548839]
["bitfinex","ETHUSD",1733237869402,2.78639,3588.9,3588.6,0.03548839]
["bitfinex","ETHUSD",1733237869601,2.78598,3589.4,3588.6,0.03548839]
["bitfinex","ETHUSD",1733237869846,2.7864,3588.9,3588.6,0.03548839]
["bitfinex","ETHUSD",1733237870146,2.78644,3588.8,3588.6,0.03548839]
["bitfinex","ETHUSD",1733237870448,2.78659,3588.7,3588.3,0.03548839]
["bitfinex","ETHUSD",1733237870663,2.78659,3588.7,3588.5,0.03548839]
["bitfinex","ETHUSD",1733237870953,2.78647,3588.8,3588.5,0.03548839]
["bitfinex","ETHUSD",1733237871158,2.78631,3589.0,3588.6,0.2]
["bitfinex","ETHUSD",1733237871458,0.56644624,3588.9,3588.8,0.03548839]
["bitfinex","ETHUSD",1733237872603,3.1475868,3589.3,3588.6,1.7073]
["bitfinex","ETHUSD",1733237872604,0.3615068,3589.3,3589.1,0.03548839]
["bitfinex","ETHUSD",1733237872806,0.3615068,3589.3,3588.9,0.2]
["bitfinex","ETHUSD",1733237872807,2.78613,3589.2,3588.9,0.2]
["bitfinex","ETHUSD",1733237873135,0.3615068,3589.3,3589.1,0.03548839]
["bitfinex","ETHUSD",1733237873340,0.279088,3589.6,3589.3,0.03548839]
["bitfinex","ETHUSD",1733237873522,2.78616,3589.2,3588.7,0.23548839]
["bitfinex","ETHUSD",1733237873720,2.78616,3589.2,3589.1,0.03548839]
["bitfinex","ETHUSD",1733237874206,0.55,3589.4,3588.7,0.23548839]
["bitfinex","ETHUSD",1733237874407,2.78605,3589.3,3588.6,0.03548839]
["bitfinex","ETHUSD",1733237874611,0.93873181,3589.2,3588.8,0.03548839]
["bitfinex","ETHUSD",1733237874908,0.93873181,3589.2,3588.2,1.5055]
["bitfinex","ETHUSD",1733237874909,0.38873181,3589.2,3589.1,0.03548839]
["bitfinex","ETHUSD",1733237875135,3.33730809,3589.4,3589.1,0.03548839]
["bitfinex","ETHUSD",1733237875358,0.005,3589.8,3589.6,0.03548839]
["bitfinex","ETHUSD",1733237876002,2.79069,3589.8,3589.6,0.03548839]
["bitfinex","ETHUSD",1733237876208,0.005,3589.8,3589.6,0.03548839]
["bitfinex","ETHUSD",1733237876405,0.005,3589.8,3589.7,0.2]
["bitfinex","ETHUSD",1733237877005,0.005,3589.8,3589.6,0.03548839]
["bitfinex","ETHUSD",1733237877335,0.005,3589.8,3589.7,0.2]
["bitfinex","ETHUSD",1733237878106,0.005,3589.8,3589.6,0.03548839]
["bitfinex","ETHUSD",1733237878265,0.33877487,3589.8,3589.5,0.2]
["bitfinex","ETHUSD",1733237878442,2.78575,3589.7,3589.5,0.23548839]
["bitfinex","ETHUSD",1733237878963,0.005,3589.8,3589.5,0.23548839]
["bitfinex","ETHUSD",1733237879166,0.005,3589.8,3589.5,0.2]
["bitfinex","ETHUSD",1733237879383,0.005,3589.8,3588.7,2.7865]
["bitfinex","ETHUSD",1733237879384,1.5695,3589.6,3589.2,0.03548839]
["bitfinex","ETHUSD",1733237879516,0.005,3589.8,3589.2,0.2]
["bitfinex","ETHUSD",1733237879716,2.786,3589.4,3589.1,0.03548839]
["bitfinex","ETHUSD",1733237879941,0.74709007,3589.8,3589.3,0.03548839]
["bitfinex","ETHUSD",1733237880415,2.78582,3589.6,3589.3,0.03548839]
["bitfinex","ETHUSD",1733237880727,2.78582,3589.6,3589.4,0.01]
["bitfinex","ETHUSD",1733237881128,2.7859,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237881360,0.35329901,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237881560,2.7859,3589.6,3589.4,0.01]
["bitfinex","ETHUSD",1733237881929,0.74709007,3589.8,3589.4,0.01]
["bitfinex","ETHUSD",1733237882140,0.54624591,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237882468,3.33214591,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237882665,3.88214591,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237882814,4.62363951,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237883320,4.88440544,3589.5,3589.4,0.01]
["bitfinex","ETHUSD",1733237883520,2.78683,3588.3,3588.2,0.03548839]
["bitfinex","ETHUSD",1733237883870,2.78683,3588.3,3587.8,1.5198]
["bitfinex","ETHUSD",1733237883871,3.86876196,3588.4,3587.8,0.03548839]
["bitfinex","ETHUSD",1733237884072,2.78707,3588.0,3587.8,0.03548839]
["bitfinex","ETHUSD",1733237884221,2.78707,3588.0,3587.3,0.2]
["bitfinex","ETHUSD",1733237884222,0.278707,3588.0,3587.3,0.03548839]
["bitfinex","ETHUSD",1733237884421,0.55,3588.5,3587.7,0.03548839]
["bitfinex","ETHUSD",1733237884656,2.78653,3588.7,3588.2,0.2]
["bitfinex","ETHUSD",1733237884854,2.78685,3588.3,3588.1,0.03548839]
["bitfinex","ETHUSD",1733237885220,2.78685,3588.3,3587.9,0.18548839]
["bitfinex","ETHUSD",1733237885570,0.55225525,3588.4,3588.1,0.18548839]
["bitfinex","ETHUSD",1733237885926,0.55225525,3588.4,3587.5,1.5484]
["bitfinex","ETHUSD",1733237886126,2.78733,3587.7,3586.9,0.18548839]
["bitfinex","ETHUSD",1733237886322,0.55,3588.2,3586.9,0.18548839]
["bitfinex","ETHUSD",1733237886323,2.78739,3587.6,3586.9,0.18548839]
["bitfinex","ETHUSD",1733237886722,4.96628853,3588.3,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237886723,0.56676479,3587.7,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237886921,0.26077969,3588.2,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237887150,0.56269096,3587.8,3586.9,0.18548839]
["bitfinex","ETHUSD",1733237887365,0.56269096,3587.8,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237887564,0.56269096,3587.8,3586.7,1.64]
["bitfinex","ETHUSD",1733237887565,1.6324,3588.3,3587.7,0.18548839]
["bitfinex","ETHUSD",1733237887731,0.36128758,3588.9,3588.3,0.18548839]
["bitfinex","ETHUSD",1733237887930,0.83195381,3588.9,3588.5,0.18548839]
["bitfinex","ETHUSD",1733237888130,0.83195381,3588.9,3588.7,0.18548839]
["bitfinex","ETHUSD",1733237888367,0.93343028,3588.9,3588.7,0.18548839]
["bitfinex","ETHUSD",1733237888567,0.5716199,3588.9,3588.7,0.18548839]
["bitfinex","ETHUSD",1733237889172,0.14536652,3589.5,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237889335,0.74709007,3589.8,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237889546,0.56336063,3589.4,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237890667,0.74709007,3589.8,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237890870,0.74709007,3589.8,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237891078,0.82073182,3589.7,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237891433,2.78597,3589.5,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237891628,2.78582,3589.6,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237891845,1.37965638,3589.7,3588.8,1.64]
["bitfinex","ETHUSD",1733237892062,1.585,3589.2,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237892276,2.7867,3588.5,3588.1,0.18548839]
["bitfinex","ETHUSD",1733237892478,5.78629,3589.0,3588.1,0.18548839]
["bitfinex","ETHUSD",1733237892695,2.78701,3588.1,3587.8,0.18548839]
["bitfinex","ETHUSD",1733237892990,0.69539917,3588.9,3587.8,0.18548839]
["bitfinex","ETHUSD",1733237893259,0.14539917,3588.9,3588.1,0.18548839]
["bitfinex","ETHUSD",1733237893425,0.4585,3589.1,3588.5,0.18548839]
["bitfinex","ETHUSD",1733237893562,2.7864,3588.9,3588.5,0.18548839]
["bitfinex","ETHUSD",1733237893759,2.7864,3588.9,3587.5,1.5789]
["bitfinex","ETHUSD",1733237893760,0.55786408,3588.9,3587.5,1.5789]
["bitfinex","ETHUSD",1733237893986,0.55786408,3588.9,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237894208,0.55,3588.7,3587.8,0.18548839]
["bitfinex","ETHUSD",1733237894502,0.55786408,3588.9,3588.8,0.18548839]
["bitfinex","ETHUSD",1733237894660,1.16184609,3589.4,3589.0,0.18548839]
["bitfinex","ETHUSD",1733237894854,1.16184609,3589.4,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237894855,0.55931526,3589.1,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237895086,3.34553526,3589.1,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237895323,2.78645,3588.8,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237895596,0.33455353,3589.0,3588.1,0.18548839]
["bitfinex","ETHUSD",1733237895803,2.78651,3588.8,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237896210,3.34552526,3589.1,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237896211,2.7863,3589.0,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237896413,3.34557526,3589.1,3588.3,0.18548839]
["bitfinex","ETHUSD",1733237896563,3.34560526,3589.1,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237896764,0.55931526,3589.1,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237897011,0.17211614,3589.0,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237897208,0.17211614,3589.0,3587.8,1.5634]
["bitfinex","ETHUSD",1733237897209,2.78643,3588.9,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237897409,0.17211614,3589.0,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237897620,2.95842614,3589.0,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237898424,2.78641,3588.9,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237898591,0.35178414,3588.8,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237899124,0.17211614,3589.0,3588.4,0.18548839]
["bitfinex","ETHUSD",1733237899276,0.17211614,3589.0,3587.3,0.1]
["bitfinex","ETHUSD",1733237899277,0.17211614,3589.0,3588.9,0.18548839]
["bitfinex","ETHUSD",1733237899478,1.16184609,3589.4,3588.9,0.18548839]
["bitfinex","ETHUSD",1733237899688,0.26035541,3589.5,3589.3,0.18548839]
["bitfinex","ETHUSD",1733237899924,1.74276914,3589.6,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237900237,0.005,3589.8,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237902417,0.158333,3590.7,3590.6,2.97052839]
["bitfinex","ETHUSD",1733237902616,0.158333,3590.7,3590.6,4.57172839]
["bitfinex","ETHUSD",1733237903534,0.158333,3590.7,3590.6,1.6012]
["bitfinex","ETHUSD",1733237903821,0.158333,3590.7,3590.6,1.78668839]
["bitfinex","ETHUSD",1733237904518,2.78536,3590.2,3590.1,0.18548839]
["bitfinex","ETHUSD",1733237904714,3.063896,3590.2,3590.1,0.18548839]
["bitfinex","ETHUSD",1733237905072,2.78563,3589.9,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237905363,2.78578,3589.7,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237905664,3.83752436,3590.2,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237905864,0.83752436,3590.2,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237906015,2.78583,3589.6,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237906215,0.278583,3589.6,3589.0,0.18548839]
["bitfinex","ETHUSD",1733237906416,2.78601,3589.4,3588.5,0.18548839]
["bitfinex","ETHUSD",1733237906649,2.7866,3588.6,3588.3,0.18548839]
["bitfinex","ETHUSD",1733237906812,1.6264,3589.2,3588.0,1.588]
["bitfinex","ETHUSD",1733237906813,3.0,3589.0,3588.0,1.77348839]
["bitfinex","ETHUSD",1733237907022,3.0,3589.0,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237907237,4.6264,3589.2,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237907436,3.55770512,3588.8,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237907655,3.34422512,3588.8,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237907861,0.55770512,3588.8,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237908363,2.78672,3588.5,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237908572,0.55770512,3588.8,3588.2,0.18548839]
["bitfinex","ETHUSD",1733237908725,0.35577051,3588.7,3588.3,0.18548839]
["bitfinex","ETHUSD",1733237908924,0.35577051,3588.7,3588.5,0.18548839]
["bitfinex","ETHUSD",1733237909158,3.741246,3589.1,3588.7,0.18548839]
["bitfinex","ETHUSD",1733237909159,0.741246,3589.1,3588.7,0.18548839]
["bitfinex","ETHUSD",1733237909319,3.0,3589.5,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237909519,0.55541762,3589.1,3588.6,0.18548839]
["bitfinex","ETHUSD",1733237909757,0.55541762,3589.1,3588.8,0.18548839]
["bitfinex","ETHUSD",1733237909969,1.16184609,3589.7,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237910173,0.5469929,3589.9,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237910338,0.5469929,3589.9,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237910662,2.91263701,3590.1,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237910824,3.24628734,3590.1,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237911026,3.24628734,3590.1,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237911218,3.24628734,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237911565,2.78559,3589.9,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237911722,3.24628734,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237911922,3.16633422,3590.0,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237912125,3.16631422,3590.0,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237912323,2.7856,3589.9,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237912568,2.78559,3589.9,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237913061,0.38078422,3590.0,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237913275,0.69740664,3589.9,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237913463,2.78568,3589.8,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237913761,0.69740664,3589.9,3589.1,1.74698839]
["bitfinex","ETHUSD",1733237913762,2.78574,3589.7,3589.1,1.74698839]
["bitfinex","ETHUSD",1733237914066,2.78579,3589.7,3589.1,0.18548839]
["bitfinex","ETHUSD",1733237914271,0.69740664,3589.9,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237914481,2.91263701,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237914482,5.69814701,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237914764,2.91263701,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237915855,5.69814701,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237916225,5.69810701,3590.1,3589.3,1.5953]
["bitfinex","ETHUSD",1733237916425,2.78579,3589.7,3589.1,0.18548839]
["bitfinex","ETHUSD",1733237916667,0.278579,3589.6,3589.1,0.18548839]
["bitfinex","ETHUSD",1733237916873,2.91263701,3590.1,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237916874,2.78557,3590.0,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237917229,0.57191489,3589.8,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237918532,3.35759489,3589.8,3589.3,0.18548839]
["bitfinex","ETHUSD",1733237918731,2.78591,3589.5,3589.3,0.18548839]
["bitfinex","ETHUSD",1733237918927,0.57191489,3589.8,3589.1,0.18548839]
["bitfinex","ETHUSD",1733237919252,0.57191489,3589.8,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237919253,2.78597,3589.5,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237919466,2.78597,3589.5,3588.8,1.6464]
["bitfinex","ETHUSD",1733237919467,0.57191489,3589.8,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237919663,1.74276914,3590.3,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237919844,3.55,3590.3,3589.2,0.18548839]
["bitfinex","ETHUSD",1733237920046,2.78567,3589.9,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237920260,0.278567,3589.8,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237920467,3.064277,3589.8,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237920644,0.278567,3589.8,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237920852,2.78574,3589.7,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237921286,0.56147889,3589.9,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237921438,3.34706889,3589.9,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237921633,0.56147889,3589.9,3589.4,0.18548839]
["bitfinex","ETHUSD",1733237921955,0.56147889,3589.9,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237922155,1.44436929,3590.3,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237922345,2.03108774,3590.3,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237922988,2.78537,3590.2,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237923150,2.03108774,3590.3,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237923370,2.78546,3590.1,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237923749,2.59000817,3590.3,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237924092,0.37518543,3590.2,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237924653,2.00328972,3590.3,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237924905,1.44436929,3590.3,3590.2,4.35016]
["bitfinex","ETHUSD",1733237925562,1.44436929,3590.3,3590.2,4.65016]
["bitfinex","ETHUSD",1733237925766,1.44436929,3590.3,3590.2,5.79860151]
["bitfinex","ETHUSD",1733237926091,1.44436929,3590.3,3590.2,5.59860151]
["bitfinex","ETHUSD",1733237926262,1.44436929,3590.3,3590.2,5.49860151]
["bitfinex","ETHUSD",1733237926604,1.44436929,3590.3,3590.2,4.35016]
["bitfinex","ETHUSD",1733237927968,1.44436929,3590.3,3590.2,1.5648]
["bitfinex","ETHUSD",1733237928769,1.44436929,3590.3,3590.2,1.75028839]
["bitfinex","ETHUSD",1733237929102,0.158333,3590.7,3590.3,0.18548839]
["bitfinex","ETHUSD",1733237929256,0.158333,3590.7,3590.2,1.75028839]
["bitfinex","ETHUSD",1733237929458,0.4531483,3590.7,3590.4,0.18548839]
["bitfinex","ETHUSD",1733237929652,0.4531483,3590.7,3590.2,1.5648]
["bitfinex","ETHUSD",1733237929653,0.4531483,3590.7,3590.2,1.75028839]
["bitfinex","ETHUSD",1733237929858,2.78513,3590.5,3590.2,0.18548839]
["bitfinex","ETHUSD",1733237930154,1.01679641,3590.7,3590.2,0.18548839]
["bitfinex","ETHUSD",1733237930400,2.78509,3590.6,3590.2,0.18548839]
["bitfinex","ETHUSD",1733237930561,2.78514,3590.5,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237930755,0.72198111,3590.7,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237930756,3.50695111,3590.7,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237930986,0.72198111,3590.7,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237931171,0.72198111,3590.7,3589.8,1.5225]
["bitfinex","ETHUSD",1733237931172,0.158333,3590.7,3590.5,0.18548839]
["bitfinex","ETHUSD",1733237931574,0.158333,3590.7,3590.6,1.5118]
["bitfinex","ETHUSD",1733237931886,0.158333,3590.7,3590.3,0.18548839]
["bitfinex","ETHUSD",1733237932252,0.2948253,3590.6,3590.3,0.18548839]
["bitfinex","ETHUSD",1733237932481,0.2948253,3590.6,3590.1,0.18548839]
["bitfinex","ETHUSD",1733237932866,0.2948253,3590.6,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237933068,2.78513,3590.5,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237933398,0.158333,3590.7,3590.3,0.18548839]
["bitfinex","ETHUSD",1733237933902,0.54602539,3590.6,3590.3,0.18548839]
["bitfinex","ETHUSD",1733237934857,0.54602539,3590.6,3590.1,0.18548839]
["bitfinex","ETHUSD",1733237936003,0.54602539,3590.6,3590.2,1.6628]
["bitfinex","ETHUSD",1733237936657,0.34892684,3590.5,3590.2,1.6628]
["bitfinex","ETHUSD",1733237936855,0.54602539,3590.6,3590.2,0.18548839]
["bitfinex","ETHUSD",1733237937209,3.33107539,3590.6,3590.2,0.18548839]
["bitfinex","ETHUSD",1733237937895,2.78514,3590.5,3590.2,0.18548839]
["bitfinex","ETHUSD",1733237938095,0.54602539,3590.6,3589.0,0.1]
["bitfinex","ETHUSD",1733237938096,3.54602539,3590.6,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237938363,0.54602539,3590.6,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237938509,2.78531,3590.3,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237938811,0.278531,3590.2,3590.1,0.18548839]
["bitfinex","ETHUSD",1733237939115,3.55,3590.5,3589.5,1.76578839]
["bitfinex","ETHUSD",1733237939419,3.55,3590.5,3587.6,2.78737]
["bitfinex","ETHUSD",1733237939420,2.78582,3589.6,3588.7,1.5248]
["bitfinex","ETHUSD",1733237939716,2.78541,3590.2,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237940013,3.0,3590.1,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237940235,1.5647,3590.4,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237940384,0.57265461,3590.3,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237940585,8.41872614,3590.7,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237940586,0.55464134,3590.2,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237941901,0.158333,3590.7,3590.1,0.18548839]
["bitfinex","ETHUSD",1733237942134,0.55341392,3590.5,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237942749,3.33855392,3590.5,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237942951,0.55341392,3590.5,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237943130,3.2877964,3590.4,3589.9,0.18548839]
["bitfinex","ETHUSD",1733237943325,2.78531,3590.3,3589.7,1.71028839]
["bitfinex","ETHUSD",1733237943512,0.5025264,3590.4,3589.6,0.18548839]
["bitfinex","ETHUSD",1733237943851,0.5025264,3590.4,3589.3,1.5609]
["bitfinex","ETHUSD",1733237943852,2.78573,3589.8,3589.3,0.18548839]
["bitfinex","ETHUSD",1733237944147,1.6328,3589.9,3589.1,0.18548839]
["bitfinex","ETHUSD",1733237944351,3.0,3589.6,3589.1,0.18548839]
["bitfinex","ETHUSD",1733237944534,2.78551,3590.0,3588.6,2.78659]
["bitfinex","ETHUSD",1733237944535,3.0,3590.1,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237945059,3.0,3590.3,3590.0,0.18548839]
["bitfinex","ETHUSD",1733237945222,5.78528,3590.3,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237945404,0.56072211,3590.1,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237945804,0.63461021,3590.0,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237946243,3.56072211,3590.1,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237946450,0.56072211,3590.1,3589.8,0.18548839]
["bitfinex","ETHUSD",1733237946989,0.56072211,3590.1,3589.5,0.18548839]
["bitfinex","ETHUSD",1733237947106,3.34623211,3590.1,3589.7,0.18548839]
["bitfinex","ETHUSD",1733237948000,5.57118,3589.9,3589.0,1.6458]
["bitfinex","ETHUSD",1733237948247,2.78629,3589.0,3588.9,0.18548839]
["bitfinex","ETHUSD",1733237948458,5.78582,3589.6,3588.7,0.18548839]
["bitfinex","ETHUSD",1733237948655,5.78582,3589.6,3588.1,1.6123]
["bitfinex","ETHUSD",1733237948656,2.78644,3588.9,3588.1,1.6123]
["bitfinex","ETHUSD",1733237948805,2.63014242,3589.5,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237948806,7.31351705,3589.2,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237949005,2.78652,3588.7,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237949231,0.557301,3588.6,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237949435,2.78649,3588.8,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237949606,0.55281232,3588.5,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237949805,2.78691,3588.2,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237950006,0.55281232,3588.5,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237950442,0.55281232,3588.5,3586.8,2.78795]
["bitfinex","ETHUSD",1733237950443,2.78706,3588.1,3587.1,1.80108839]
["bitfinex","ETHUSD",1733237950655,3.0,3588.2,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237950656,0.96586682,3588.0,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237950850,0.96586682,3588.0,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237951145,3.0,3587.8,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237951456,3.0,3587.9,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237952012,0.55225437,3587.8,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237952256,1.16184609,3588.6,3587.9,0.18548839]
["bitfinex","ETHUSD",1733237952411,3.87160819,3588.7,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237952763,3.87160819,3588.3,3587.6,0.18548839]
["bitfinex","ETHUSD",1733237952960,3.87160819,3588.3,3587.4,1.5063]
["bitfinex","ETHUSD",1733237953108,3.87160819,3588.3,3587.4,0.18548839]
["bitfinex","ETHUSD",1733237953109,2.78724,3587.8,3587.4,0.18548839]
["bitfinex","ETHUSD",1733237953303,0.278724,3587.8,3587.4,0.18548839]
["bitfinex","ETHUSD",1733237953505,0.70865116,3588.5,3587.8,0.18548839]
["bitfinex","ETHUSD",1733237953925,2.78699,3588.1,3587.8,0.18548839]
["bitfinex","ETHUSD",1733237954123,0.70865116,3588.5,3587.8,1.82868839]
["bitfinex","ETHUSD",1733237954325,0.70865116,3588.5,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237954639,2.78722,3587.8,3587.4,1.6432]
["bitfinex","ETHUSD",1733237954844,2.7871,3588.0,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237955026,5.37720819,3588.2,3587.4,0.18548839]
["bitfinex","ETHUSD",1733237955234,2.78745,3587.5,3587.0,1.6432]
["bitfinex","ETHUSD",1733237955431,3.87160819,3587.8,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237955623,1.5056,3588.2,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237955624,2.78714,3587.9,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237955880,3.90357482,3587.9,3587.5,0.18548839]
["bitfinex","ETHUSD",1733237956166,0.45802593,3588.4,3587.7,0.18548839]
["bitfinex","ETHUSD",1733237956384,2.78686,3588.3,3587.9,0.18548839]
["bitfinex","ETHUSD",1733237956959,2.78695,3588.2,3587.9,0.18548839]
["bitfinex","ETHUSD",1733237957202,2.78702,3588.1,3587.9,0.18548839]
["bitfinex","ETHUSD",1733237957465,3.0,3588.1,3587.2,0.18548839]
["bitfinex","ETHUSD",1733237957665,2.78724,3587.8,3587.2,0.18548839]
["bitfinex","ETHUSD",1733237957977,2.78718,3587.9,3587.2,0.18548839]
["bitfinex","ETHUSD",1733237958493,0.33575698,3588.0,3587.2,0.18548839]
["bitfinex","ETHUSD",1733237958669,2.78723,3587.8,3587.2,0.18548839]
["bitfinex","ETHUSD",1733237958879,3.0996187,3587.7,3587.2,0.18548839]
["bitfinex","ETHUSD",1733237959674,2.21474007,3587.6,3586.6,0.18548839]
["bitfinex","ETHUSD",1733237959887,2.78807,3586.7,3586.1,1.6614]
["bitfinex","ETHUSD",1733237960169,2.78807,3586.7,3586.3,0.18548839]
["bitfinex","ETHUSD",1733237960477,5.00211007,3587.6,3586.1,1.6614]
["bitfinex","ETHUSD",1733237960478,3.0,3587.4,3586.9,0.18548839]
["bitfinex","ETHUSD",1733237960642,0.53144088,3587.5,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237961475,0.55942962,3587.4,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237961625,7.21860781,3587.4,3587.0,1.5934]
["bitfinex","ETHUSD",1733237961957,2.78786,3587.0,3586.7,0.18548839]
["bitfinex","ETHUSD",1733237962132,0.278786,3586.9,3586.7,0.18548839]
["bitfinex","ETHUSD",1733237962527,3.0,3587.1,3586.7,0.18548839]
["bitfinex","ETHUSD",1733237962742,5.78777,3587.1,3586.7,0.18548839]
["bitfinex","ETHUSD",1733237963055,4.43103781,3587.4,3586.9,0.18548839]
["bitfinex","ETHUSD",1733237963266,4.43103781,3587.4,3586.8,0.18548839]
["bitfinex","ETHUSD",1733237963499,2.78762,3587.3,3586.8,0.18548839]
["bitfinex","ETHUSD",1733237963659,0.77500987,3587.2,3586.8,0.18548839]
["bitfinex","ETHUSD",1733237964329,0.77500987,3587.2,3586.3,1.5791]
["bitfinex","ETHUSD",1733237964330,0.77500987,3587.2,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237965140,0.77500987,3587.2,3586.3,1.5791]
["bitfinex","ETHUSD",1733237965141,2.78777,3587.1,3586.6,0.18548839]
["bitfinex","ETHUSD",1733237965342,3.0,3586.9,3586.6,0.18548839]
["bitfinex","ETHUSD",1733237965672,3.0,3586.9,3586.5,0.18548839]
["bitfinex","ETHUSD",1733237965977,0.68716082,3586.8,3586.5,0.18548839]
["bitfinex","ETHUSD",1733237966189,0.77500987,3587.2,3586.5,0.18548839]
["bitfinex","ETHUSD",1733237966674,3.87160819,3587.5,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237966893,3.87160819,3587.5,3585.9,2.78864]
["bitfinex","ETHUSD",1733237966894,0.55961199,3587.8,3587.4,0.18548839]
["bitfinex","ETHUSD",1733237967189,0.55961199,3587.8,3587.6,0.18548839]
["bitfinex","ETHUSD",1733237967679,0.55961199,3587.8,3587.2,1.515]
["bitfinex","ETHUSD",1733237967972,0.55961199,3587.8,3587.6,0.18548839]
["bitfinex","ETHUSD",1733237969087,0.55961199,3587.8,3587.2,1.515]
["bitfinex","ETHUSD",1733237969253,0.55961199,3587.8,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237969254,2.78739,3587.6,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237969453,2.78739,3587.6,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237969789,3.55961199,3587.8,3586.8,1.6468]
["bitfinex","ETHUSD",1733237969790,2.78763,3587.3,3586.8,1.6468]
["bitfinex","ETHUSD",1733237969941,3.87160819,3587.5,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237970335,3.87160819,3587.5,3586.8,1.6468]
["bitfinex","ETHUSD",1733237970336,3.87160819,3587.5,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237970649,3.87160819,3587.5,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237972038,3.55961199,3587.8,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237972458,6.65908819,3587.5,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237972658,0.66590882,3587.4,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237972866,3.87160819,3587.5,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237973253,3.87160819,3587.5,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237973448,3.87160819,3587.5,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237973651,3.87160819,3587.5,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237973874,3.87160819,3587.5,3586.8,1.6468]
["bitfinex","ETHUSD",1733237973875,6.65906819,3587.5,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237974191,2.78753,3587.4,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237974512,2.78759,3587.4,3586.8,1.83228839]
["bitfinex","ETHUSD",1733237974799,2.78732,3587.7,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237974960,0.70503541,3587.8,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237975167,2.78753,3587.5,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237975363,3.70267436,3587.7,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237975583,0.91536436,3587.7,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237975983,2.78751,3587.5,3587.0,0.18548839]
["bitfinex","ETHUSD",1733237976283,3.49226541,3587.8,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237976465,0.55961199,3587.8,3587.6,0.18548839]
["bitfinex","ETHUSD",1733237976684,0.55961199,3587.8,3585.7,2.78884]
["bitfinex","ETHUSD",1733237976685,0.55961199,3587.8,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237976993,1.01727609,3587.8,3587.1,0.18548839]
["bitfinex","ETHUSD",1733237977195,1.01727609,3587.8,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237977863,3.34684199,3587.8,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237978069,0.55961199,3587.8,3587.4,1.6506]
["bitfinex","ETHUSD",1733237978367,0.55773444,3588.6,3588.0,0.18548839]
["bitfinex","ETHUSD",1733237978767,0.55773444,3588.6,3587.4,1.6506]
["bitfinex","ETHUSD",1733237978768,0.55773444,3588.6,3587.7,0.18548839]
["bitfinex","ETHUSD",1733237978973,1.534,3588.2,3587.4,1.6506]
["bitfinex","ETHUSD",1733237979238,0.54056082,3588.1,3587.3,0.18548839]
["bitfinex","ETHUSD",1733237979352,2.78732,3587.7,3587.1,1.6506]
["bitfinex","ETHUSD",1733237979700,2.78741,3587.6,3586.8,0.18548839]
["bitfinex","ETHUSD",1733237979923,1.6335,3587.4,3586.8,0.18548839]
["bitfinex","ETHUSD",1733237980335,1.6335,3587.4,3586.3,1.77428839]
["bitfinex","ETHUSD",1733237980650,1.6335,3587.4,3585.9,1.5951]
["bitfinex","ETHUSD",1733237980651,2.78802,3586.8,3585.9,1.5951]
["bitfinex","ETHUSD",1733237980786,2.78802,3586.8,3586.1,0.18548839]
["bitfinex","ETHUSD",1733237980987,3.87160819,3586.7,3586.1,0.18548839]
["bitfinex","ETHUSD",1733237981287,3.87160819,3586.7,3585.9,1.78058839]
["bitfinex","ETHUSD",1733237981529,0.55057754,3586.4,3585.8,0.18548839]
["bitfinex","ETHUSD",1733237981728,0.21095775,3586.3,3585.8,0.18548839]
["bitfinex","ETHUSD",1733237985089,0.21095775,3586.3,3586.1,0.18548839]
["bitfinex","ETHUSD",1733237985333,0.55057754,3586.4,3586.1,0.18548839]
["bitfinex","ETHUSD",1733237985987,0.55057754,3586.4,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237986239,0.55057754,3586.4,3585.7,0.18548839]
["bitfinex","ETHUSD",1733237986385,2.78852,3586.2,3585.6,1.5147]
["bitfinex","ETHUSD",1733237986585,2.78852,3586.2,3585.5,0.18548839]
["bitfinex","ETHUSD",1733237986909,0.33390975,3586.1,3585.5,0.18548839]
["bitfinex","ETHUSD",1733237987325,2.78862,3586.0,3585.2,1.5666]
["bitfinex","ETHUSD",1733237987525,1.6149,3586.1,3585.1,0.18548839]
["bitfinex","ETHUSD",1733237987526,3.0,3585.8,3585.1,0.18548839]
["bitfinex","ETHUSD",1733237988037,2.78885,3585.7,3584.9,1.77148839]
["bitfinex","ETHUSD",1733237988243,3.56578902,3585.8,3585.1,0.18548839]
["bitfinex","ETHUSD",1733237988533,5.0,3586.5,3583.9,2.79022]
["bitfinex","ETHUSD",1733237988534,3.0,3586.6,3585.7,1.6657]
["bitfinex","ETHUSD",1733237988745,5.78848,3586.2,3585.2,0.18548839]
["bitfinex","ETHUSD",1733237988897,5.78848,3586.2,3584.8,0.18548839]
["bitfinex","ETHUSD",1733237988898,3.0,3585.8,3584.8,0.18548839]
["bitfinex","ETHUSD",1733237989097,6.66061819,3585.5,3584.8,0.18548839]
["bitfinex","ETHUSD",1733237990037,3.87160819,3585.5,3584.8,0.18548839]
["bitfinex","ETHUSD",1733237990345,0.56986628,3585.8,3585.1,1.72328839]
["bitfinex","ETHUSD",1733237990546,0.56986628,3585.8,3585.4,0.18548839]
["bitfinex","ETHUSD",1733237990711,0.56986628,3585.8,3585.6,0.18548839]
["bitfinex","ETHUSD",1733237991698,3.87160819,3586.3,3585.6,0.18548839]
["bitfinex","ETHUSD",1733237991902,2.78823,3586.5,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237992142,0.56031545,3586.0,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237994449,0.55597915,3586.2,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237994620,3.34445915,3586.2,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237995123,2.78854,3586.1,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237995506,0.55597915,3586.2,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237995710,2.78862,3586.0,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237995924,2.78892,3585.7,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237996147,0.33445991,3586.0,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237996316,2.78885,3585.8,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237996524,2.78894,3585.6,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237996717,3.87160819,3585.9,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237996922,0.75505472,3585.9,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237997207,2.78877,3585.9,3585.3,0.18548839]
["bitfinex","ETHUSD",1733237997422,3.12307991,3586.0,3585.6,0.18548839]
["bitfinex","ETHUSD",1733237997648,0.33445991,3586.0,3585.6,0.18548839]
["bitfinex","ETHUSD",1733237997850,2.78881,3585.8,3585.6,0.18548839]
["bitfinex","ETHUSD",1733237998007,0.55519711,3585.8,3585.6,0.18548839]
["bitfinex","ETHUSD",1733237998409,0.92302481,3585.8,3585.4,0.18548839]
["bitfinex","ETHUSD",1733237998824,3.34397711,3585.8,3585.4,0.18548839]
["bitfinex","ETHUSD",1733237999164,0.55519711,3585.8,3585.7,0.18548839]
["bitfinex","ETHUSD",1733237999364,6.66002819,3586.3,3585.7,0.18548839]
["bitfinex","ETHUSD",1733237999580,0.81923569,3586.4,3585.9,0.18548839]
["bitfinex","ETHUSD",1733237999723,0.56770546,3586.2,3585.9,1.81738839]
["bitfinex","ETHUSD",1733238000064,0.56770546,3586.2,3584.6,0.1]
["bitfinex","ETHUSD",1733238000065,2.78862,3586.0,3585.7,0.18548839]
["bitfinex","ETHUSD",1733238000268,1.18682138,3586.2,3585.7,0.18548839]
["bitfinex","ETHUSD",1733238000635,2.78893,3585.6,3585.4,0.18548839]
["bitfinex","ETHUSD",1733238000827,2.78855,3586.1,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238001130,3.0,3585.8,3585.0,0.18548839]
["bitfinex","ETHUSD",1733238001472,2.78932,3585.1,3585.0,1.5072]
["bitfinex","ETHUSD",1733238001649,2.78954,3584.9,3584.4,0.18548839]
["bitfinex","ETHUSD",1733238001860,2.78933,3585.1,3584.4,0.18548839]
["bitfinex","ETHUSD",1733238002022,2.78933,3585.1,3584.2,1.6116]
["bitfinex","ETHUSD",1733238002023,3.06144888,3585.3,3584.7,0.18548839]
["bitfinex","ETHUSD",1733238002223,1.5272,3585.6,3583.9,2.79023]
["bitfinex","ETHUSD",1733238002224,0.55430037,3584.8,3584.0,0.18548839]
["bitfinex","ETHUSD",1733238002433,2.78998,3584.3,3584.0,0.18548839]
["bitfinex","ETHUSD",1733238002942,2.78986,3584.4,3584.0,0.18548839]
["bitfinex","ETHUSD",1733238003145,3.06144888,3584.5,3584.0,0.18548839]
["bitfinex","ETHUSD",1733238003445,3.06144888,3584.5,3583.4,1.83808839]
["bitfinex","ETHUSD",1733238003629,3.06144888,3584.1,3583.6,0.18548839]
["bitfinex","ETHUSD",1733238003830,1.5765,3584.0,3583.2,0.18548839]
["bitfinex","ETHUSD",1733238004063,3.88251219,3583.7,3583.2,0.18548839]
["bitfinex","ETHUSD",1733238004225,3.88251219,3584.1,3583.5,0.18548839]
["bitfinex","ETHUSD",1733238004428,2.90461523,3584.6,3584.1,0.18548839]
["bitfinex","ETHUSD",1733238004734,2.90852333,3585.1,3584.3,0.18548839]
["bitfinex","ETHUSD",1733238004935,3.44586983,3585.2,3584.8,1.6497]
["bitfinex","ETHUSD",1733238005172,2.32291909,3585.6,3584.8,1.6497]
["bitfinex","ETHUSD",1733238005173,2.78893,3585.6,3585.5,1.23022692]
["bitfinex","ETHUSD",1733238005378,2.04954053,3585.7,3585.3,0.18548839]
["bitfinex","ETHUSD",1733238005661,5.78885331,3585.8,3585.5,0.18548839]
["bitfinex","ETHUSD",1733238005662,0.14544135,3585.8,3585.5,0.18548839]
["bitfinex","ETHUSD",1733238005861,0.14544135,3585.8,3583.9,0.59502164]
["bitfinex","ETHUSD",1733238005862,0.14544135,3585.8,3585.7,1.76958839]
["bitfinex","ETHUSD",1733238006059,2.91295147,3586.1,3585.7,1.76958839]
["bitfinex","ETHUSD",1733238006249,0.14541103,3586.2,3585.9,0.18548839]
["bitfinex","ETHUSD",1733238006465,0.14541103,3586.2,3586.1,0.18548839]
["bitfinex","ETHUSD",1733238006831,0.14541103,3586.2,3585.9,0.18548839]
["bitfinex","ETHUSD",1733238007056,0.88347994,3586.2,3585.9,0.18548839]
["bitfinex","ETHUSD",1733238007268,0.14541103,3586.2,3586.1,0.18548839]
["bitfinex","ETHUSD",1733238007459,3.88251219,3586.7,3586.4,0.18548839]
["bitfinex","ETHUSD",1733238008175,3.88251219,3586.7,3586.2,0.18548839]
["bitfinex","ETHUSD",1733238008381,3.88251219,3586.3,3586.2,0.18548839]
["bitfinex","ETHUSD",1733238008564,3.88251219,3586.7,3586.2,0.18548839]
["bitfinex","ETHUSD",1733238008876,0.5470671,3586.8,3586.2,0.18548839]
["bitfinex","ETHUSD",1733238008877,3.88251219,3586.3,3586.2,0.18548839]
["bitfinex","ETHUSD",1733238009077,3.88251219,3586.3,3585.7,1.5841]
["bitfinex","ETHUSD",1733238009078,3.88251219,3586.3,3585.9,0.18548839]
["bitfinex","ETHUSD",1733238009229,6.67113219,3586.0,3585.9,0.18548839]
["bitfinex","ETHUSD",1733238009433,3.88251219,3586.0,3585.5,0.18548839]
["bitfinex","ETHUSD",1733238009676,2.78848,3586.2,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238009880,0.82715922,3586.2,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238010087,3.61568922,3586.2,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238010283,3.88251219,3586.0,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238010489,2.78885,3585.8,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238010639,3.88251219,3586.0,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238010984,1.02228157,3585.9,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238011283,2.78843,3586.3,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238011582,2.78846,3586.3,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238011792,0.45749703,3586.6,3586.2,1.71398839]
["bitfinex","ETHUSD",1733238011938,1.624,3587.3,3586.4,0.18548839]
["bitfinex","ETHUSD",1733238012138,0.54763307,3586.8,3586.2,1.71398839]
["bitfinex","ETHUSD",1733238012441,0.54763307,3586.8,3585.8,1.69698839]
["bitfinex","ETHUSD",1733238012671,0.54763307,3586.8,3586.3,0.18548839]
["bitfinex","ETHUSD",1733238012872,0.54763307,3586.8,3586.0,0.18548839]
["bitfinex","ETHUSD",1733238013185,0.26049099,3586.8,3586.7,0.18548839]
["bitfinex","ETHUSD",1733238013350,2.78832,3586.4,3586.0,0.18548839]
["bitfinex","ETHUSD",1733238013552,1.512,3586.5,3585.5,0.18548839]
["bitfinex","ETHUSD",1733238013751,3.88251219,3585.8,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238014184,6.67132219,3585.8,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238014385,0.92770577,3585.7,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238014585,2.78895,3585.6,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238014944,0.66713222,3585.7,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238015359,0.66713222,3585.7,3585.3,0.18548839]
["bitfinex","ETHUSD",1733238015557,2.78862,3586.0,3585.3,0.18548839]
["bitfinex","ETHUSD",1733238015743,2.91012177,3586.3,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238015966,0.26057673,3586.2,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238016150,1.16408998,3586.5,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238016151,0.26057673,3586.5,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238016589,3.35037814,3586.1,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238016896,0.72328903,3586.0,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238017059,3.88251219,3586.6,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238017467,0.55865015,3586.0,3585.3,0.18548839]
["bitfinex","ETHUSD",1733238017662,0.55865015,3586.0,3585.7,0.18548839]
["bitfinex","ETHUSD",1733238018293,0.55865015,3586.0,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238018461,0.74411623,3585.9,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238018881,1.5298,3585.7,3585.0,1.5179]
["bitfinex","ETHUSD",1733238019095,3.88251219,3585.4,3584.6,0.18548839]
["bitfinex","ETHUSD",1733238019282,3.88251219,3585.0,3584.6,0.18548839]
["bitfinex","ETHUSD",1733238019611,2.78957,3584.8,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238019776,3.88251219,3585.0,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238019777,0.66720822,3584.7,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238020165,1.22055067,3584.7,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238021462,3.0,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238021909,6.67223219,3584.6,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238022222,3.0,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238022505,4.08927829,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238022914,1.08927829,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238023203,0.55334245,3584.7,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238023610,0.1453769,3584.6,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238024178,2.9350969,3584.6,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238024711,6.88251219,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238025019,7.84634212,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238025318,4.42449032,3584.5,3584.4,0.53295531]
["bitfinex","ETHUSD",1733238026329,3.0,3584.5,3583.7,0.18548839]
["bitfinex","ETHUSD",1733238026537,3.0,3584.4,3583.7,0.18548839]
["bitfinex","ETHUSD",1733238026676,0.1453769,3584.6,3584.4,1.5929]
["bitfinex","ETHUSD",1733238027021,0.55215854,3585.3,3584.7,0.18548839]
["bitfinex","ETHUSD",1733238027222,1.16408998,3585.2,3584.6,0.18548839]
["bitfinex","ETHUSD",1733238027531,2.78951,3584.9,3584.4,1.5929]
["bitfinex","ETHUSD",1733238027732,3.75375607,3584.8,3584.2,0.18548839]
["bitfinex","ETHUSD",1733238027927,3.75375607,3584.8,3583.9,1.545]
["bitfinex","ETHUSD",1733238027928,3.75371607,3584.8,3583.9,1.545]
["bitfinex","ETHUSD",1733238028129,0.96413607,3584.7,3584.1,0.18548839]
["bitfinex","ETHUSD",1733238028288,0.96413607,3584.7,3584.6,1.5624]
["bitfinex","ETHUSD",1733238028803,1.44598199,3584.8,3584.6,1.5624]
["bitfinex","ETHUSD",1733238029482,1.44598199,3584.8,3584.7,0.18548839]
["bitfinex","ETHUSD",1733238029677,3.0,3585.2,3584.7,0.18548839]
["bitfinex","ETHUSD",1733238029905,2.78947,3584.9,3584.6,1.5624]
["bitfinex","ETHUSD",1733238030104,0.55718884,3585.1,3584.7,0.18548839]
["bitfinex","ETHUSD",1733238030422,1.16408998,3585.4,3585.0,0.18548839]
["bitfinex","ETHUSD",1733238030627,1.16408998,3585.4,3585.3,0.18548839]
["bitfinex","ETHUSD",1733238030943,1.16408998,3585.4,3585.3,2.97464839]
["bitfinex","ETHUSD",1733238031122,1.16408998,3585.4,3585.3,0.18548839]
["bitfinex","ETHUSD",1733238031708,2.32291909,3585.7,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238032084,2.91048692,3585.9,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238032282,2.91048692,3585.9,3585.6,0.18548839]
["bitfinex","ETHUSD",1733238032640,3.43382752,3585.9,3585.4,0.18548839]
["bitfinex","ETHUSD",1733238032798,2.32291909,3586.0,3585.2,1.5571]
["bitfinex","ETHUSD",1733238032978,2.32291909,3586.0,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238033181,2.78912,3585.4,3584.9,0.18548839]
["bitfinex","ETHUSD",1733238033419,1.6299,3585.9,3585.1,0.18548839]
["bitfinex","ETHUSD",1733238033602,1.6299,3585.9,3584.8,1.5304]
["bitfinex","ETHUSD",1733238033603,2.32291909,3586.0,3585.5,0.18548839]
["bitfinex","ETHUSD",1733238033814,2.32291909,3586.0,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238034498,2.32291909,3586.0,3585.8,0.63430723]
["bitfinex","ETHUSD",1733238034827,2.32291909,3586.0,3585.8,0.18548839]
["bitfinex","ETHUSD",1733238034995,2.32291909,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733238035191,2.32291909,3586.0,3585.9,4.4449]
["bitfinex","ETHUSD",1733238036184,2.32291909,3586.0,3585.9,7.4449]
["bitfinex","ETHUSD",1733238037012,0.55207544,3587.3,3586.5,4.3712]
["bitfinex","ETHUSD",1733238037249,0.55207544,3587.3,3587.0,0.18548839]
["bitfinex","ETHUSD",1733238037379,0.55207544,3587.3,3586.7,0.18548839]
["bitfinex","ETHUSD",1733238037580,0.63395954,3587.2,3586.7,0.18548839]
["bitfinex","ETHUSD",1733238037820,0.55207544,3587.3,3587.0,0.18548839]
["bitfinex","ETHUSD",1733238038033,0.55207544,3587.3,3587.2,0.18548839]
["bitfinex","ETHUSD",1733238038344,0.14525419,3587.7,3587.2,0.18548839]
["bitfinex","ETHUSD",1733238038480,1.16567477,3587.9,3587.6,0.18548839]
["bitfinex","ETHUSD",1733238038999,1.16567477,3587.9,3587.5,1.5018]
["bitfinex","ETHUSD",1733238039000,1.16567477,3587.9,3587.8,0.18548839]
["bitfinex","ETHUSD",1733238039183,1.5316,3589.1,3588.4,0.18548839]
["bitfinex","ETHUSD",1733238039383,0.15316,3589.0,3588.7,0.18548839]
["bitfinex","ETHUSD",1733238039578,4.3175,3589.5,3588.7,0.18548839]
["bitfinex","ETHUSD",1733238040192,4.3175,3589.5,3587.3,3.3]
["bitfinex","ETHUSD",1733238040193,0.14538024,3589.6,3589.5,0.18548839]
["bitfinex","ETHUSD",1733238040394,1.5913,3590.0,3589.3,0.18548839]
["bitfinex","ETHUSD",1733238040395,0.54497434,3590.0,3589.3,0.18548839]
["bitfinex","ETHUSD",1733238040583,0.54877129,3590.3,3589.9,0.18548839]
["bitfinex","ETHUSD",1733238043030,0.158333,3590.7,3590.1,0.18548839]
["bitfinex","ETHUSD",1733238043231,2.7852,3590.5,3590.1,0.18548839]
["bitfinex","ETHUSD",1733238043383,0.73333611,3590.6,3590.1,0.18548839]
["bitfinex","ETHUSD",1733238043590,0.158333,3590.7,3590.5,0.18548839]
["bitfinex","ETHUSD",1733238044024,0.158333,3590.7,3590.6,0.02784759]
["bitfinex","ETHUSD",1733238044271,0.158333,3590.7,3590.6,1.5127]
["bitfinex","ETHUSD",1733238045670,0.158333,3590.7,3590.6,4.39774]
["bitfinex","ETHUSD",1733238045848,0.158333,3590.7,3590.6,1.6127]
["bitfinex","ETHUSD",1733238046021,0.158333,3590.7,3590.6,2.5035542]
["bitfinex","ETHUSD",1733238046421,0.158333,3590.7,3590.6,5.2885942]
["bitfinex","ETHUSD",1733238046655,0.158333,3590.7,3590.6,2.5035542]
["bitfinex","ETHUSD",1733238047059,0.158333,3590.7,3590.6,2.4035542]
["bitfinex","ETHUSD",1733238047264,0.158333,3590.7,3590.6,1.5127]
["bitfinex","ETHUSD",1733238047918,0.158333,3590.7,3590.6,1.54054565]
["bitfinex","ETHUSD",1733238048126,0.158333,3590.7,3590.6,1.5127]
["bitfinex","ETHUSD",1733238048521,0.158333,3590.7,3590.6,1.69818839]
["bitfinex","ETHUSD",1733238048951,0.158333,3590.7,3590.6,1.7260311]
["bitfinex","ETHUSD",1733238049130,0.158333,3590.7,3590.6,2.11863421]
["bitfinex","ETHUSD",1733238049330,0.158333,3590.7,3590.6,1.8907915]
["bitfinex","ETHUSD",1733238049861,0.158333,3590.7,3590.6,1.69818839]
["bitfinex","ETHUSD",1733238050224,0.158333,3590.7,3590.6,0.18548839]
["bitfinex","ETHUSD",1733238050620,0.158333,3590.7,3590.5,0.18548839]
["bitfinex","ETHUSD",1733238050827,0.158333,3590.7,3590.3,0.18548839]
["bitfinex","ETHUSD",1733238051023,0.55,3590.4,3590.1,0.21348839]
["bitfinex","ETHUSD",1733238051311,2.78521,3590.4,3590.2,0.18548839]
["bitfinex","ETHUSD",1733238051478,3.33505,3590.6,3590.2,0.21348839]
["bitfinex","ETHUSD",1733238051628,0.158333,3590.7,3590.6,0.18548839]
["bitfinex","ETHUSD",1733238053025,0.55,3590.6,3590.2,0.028]
["bitfinex","ETHUSD",1733238053225,0.55,3590.6,3590.4,0.18548839]
["bitfinex","ETHUSD",1733238053459,2.943373,3590.7,3590.4,0.21348839]
["bitfinex","ETHUSD",1733238053637,0.2948373,3590.6,3590.4,0.21348839]
["bitfinex","ETHUSD",1733238053845,0.158333,3590.7,3590.4,0.21348839]
["bitfinex","ETHUSD",1733238054628,0.158333,3590.7,3590.4,0.028]
["bitfinex","ETHUSD",1733238054827,2.78505,3590.6,3590.4,0.028]
["bitfinex","ETHUSD",1733238055131,2.78505,3590.6,3590.4,0.21348839]
["bitfinex","ETHUSD",1733238055300,0.55,3590.6,3590.4,0.028]
["bitfinex","ETHUSD",1733238055591,3.6844463,3590.5,3590.4,0.028]
["bitfinex","ETHUSD",1733238055753,8.2181463,3590.5,3590.4,0.028]
["bitfinex","ETHUSD",1733238056159,2.78543,3590.1,3588.9,0.18548839]
["bitfinex","ETHUSD",1733238056350,2.78591,3589.5,3589.3,0.18548839]
["bitfinex","ETHUSD",1733238056555,2.78574,3589.7,3589.3,0.18548839]
["bitfinex","ETHUSD",1733238056794,0.55,3589.5,3589.3,0.18548839]
["bitfinex","ETHUSD",1733238057305,3.0,3590.4,3589.6,0.18548839]
["bitfinex","ETHUSD",1733238057581,0.55,3590.0,3589.6,0.18548839]
["bitfinex","ETHUSD",1733238057739,0.55,3590.2,3589.6,0.18548839]
["bitfinex","ETHUSD",1733238057941,3.55,3590.2,3589.6,0.18548839]
["bitfinex","ETHUSD",1733238058271,0.158333,3590.7,3590.4,0.18548839]
["bitfinex","ETHUSD",1733238059538,0.158333,3590.7,3590.6,0.18548839]
["bitfinex","ETHUSD",1733238060769,0.158333,3590.7,3590.4,0.18548839]
["bitfinex","ETHUSD",1733238061442,0.158333,3590.7,3590.0,0.18548839]
["bitfinex","ETHUSD",1733238061443,3.33512,3590.5,3590.0,0.18548839]
["bitfinex","ETHUSD",1733238061650,0.73759652,3590.4,3590.0,0.18548839]
["bitfinex","ETHUSD",1733238062203,0.158333,3590.7,3589.3,1.6136]
["bitfinex","ETHUSD",1733238062204,0.158333,3590.7,3590.6,0.18548839]
["bitfinex","ETHUSD",1733238063110,0.158333,3590.7,3590.6,4.61562839]
["bitfinex","ETHUSD",1733238063308,0.158333,3590.7,3590.6,4.64346872]
["bitfinex","ETHUSD",1733238063683,0.158333,3590.7,3590.6,1.83058839]
["bitfinex","ETHUSD",1733238065234,0.158333,3590.7,3590.6,4.64346907]
["bitfinex","ETHUSD",1733238065508,0.158333,3590.7,3590.6,5.3884973]
["bitfinex","ETHUSD",1733238065711,0.158333,3590.7,3590.6,5.5884973]
["bitfinex","ETHUSD",1733238065917,0.158333,3590.7,3590.6,5.6884973]
["bitfinex","ETHUSD",1733238068270,0.158333,3590.7,3590.6,2.6034573]
["bitfinex","ETHUSD",1733238068514,0.158333,3590.7,3590.6,1.83058839]
["bitfinex","ETHUSD",1733238069208,0.158333,3590.7,3590.6,0.18548839]
["bitfinex","ETHUSD",1733238070573,0.55,3590.6,3590.4,0.18548839]
["bitfinex","ETHUSD",1733238070772,0.55,3590.6,3590.4,0.21348839]
["bitfinex","ETHUSD",1733238071116,0.158333,3590.7,3590.6,0.18548839]
["bitfinex","ETHUSD",1733238071312,0.158333,3590.7,3590.6,8.90317885]
["bitfinex","ETHUSD",1733238071497,0.158333,3590.7,3590.6,10.43281873]
["bitfinex","ETHUSD",1733238071696,0.158333,3590.7,3590.6,6.12066827]
["bitfinex","ETHUSD",1733238072015,0.128333,3590.7,3590.6,6.12066827]
["bitfinex","ETHUSD",1733238072374,0.128333,3590.7,3590.6,6.02066827]
["bitfinex","ETHUSD",1733238072573,0.128333,3590.7,3590.6,6.12066827]
["bitfinex","ETHUSD",1733238072806,0.128333,3590.7,3590.6,6.01956827]
["bitfinex","ETHUSD",1733238073011,0.128333,3590.7,3590.6,5.91956827]
["bitfinex","ETHUSD",1733238073711,0.005,3590.9,3590.8,3.06927839]
["bitfinex","ETHUSD",1733238074025,2.78327,3592.9,3592.4,0.08438839]
["bitfinex","ETHUSD",1733238074309,3.34459778,3593.1,3592.4,0.11238839]
["bitfinex","ETHUSD",1733238074520,2.78346,3592.7,3592.4,0.11238839]
["bitfinex","ETHUSD",1733238074824,2.78323,3593.0,3592.4,0.028]
["bitfinex","ETHUSD",1733238074974,7.3119,3593.0,3592.4,0.028]
["bitfinex","ETHUSD",1733238075175,3.33357,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238075681,2.78343,3592.7,3592.4,0.028]
["bitfinex","ETHUSD",1733238075866,4.21854682,3592.9,3592.4,0.028]
["bitfinex","ETHUSD",1733238076070,1.5287,3593.0,3592.4,0.028]
["bitfinex","ETHUSD",1733238076273,3.0,3592.7,3592.4,0.028]
["bitfinex","ETHUSD",1733238076768,1.5287,3593.0,3592.4,0.028]
["bitfinex","ETHUSD",1733238076966,3.0,3592.7,3592.4,0.028]
["bitfinex","ETHUSD",1733238077167,3.33357,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238077377,8.540466,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238079386,9.10054561,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238080594,0.55,3592.3,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238080796,0.55,3591.1,3590.8,0.08438839]
["bitfinex","ETHUSD",1733238081109,3.33466,3591.1,3590.8,0.08438839]
["bitfinex","ETHUSD",1733238081308,1.317059,3591.1,3590.8,0.08438839]
["bitfinex","ETHUSD",1733238081640,1.317059,3591.1,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238081641,0.55,3591.1,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238081841,0.55,3591.7,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238081993,0.55,3591.8,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238082340,3.33414,3591.8,3590.8,1.5833]
["bitfinex","ETHUSD",1733238082545,0.55,3591.5,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238082896,2.78414,3591.8,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238082897,0.55,3591.8,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238083237,2.7843,3591.6,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238083448,3.0,3591.6,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238083735,3.0,3591.6,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238083946,2.78475,3591.0,3590.5,0.08438839]
["bitfinex","ETHUSD",1733238084095,1.532,3591.0,3589.6,2.03549337]
["bitfinex","ETHUSD",1733238084301,2.78509,3590.6,3589.8,0.08438839]
["bitfinex","ETHUSD",1733238084601,0.55,3590.4,3589.8,0.08438839]
["bitfinex","ETHUSD",1733238084801,0.55,3590.7,3589.8,0.08438839]
["bitfinex","ETHUSD",1733238085034,0.633494,3590.6,3589.8,0.08438839]
["bitfinex","ETHUSD",1733238085245,3.418554,3590.6,3590.2,0.08438839]
["bitfinex","ETHUSD",1733238085636,3.418544,3590.6,3590.2,0.08438839]
["bitfinex","ETHUSD",1733238085957,2.78565,3589.9,3589.6,0.58488176]
["bitfinex","ETHUSD",1733238086108,2.78567,3589.8,3589.6,0.50049337]
["bitfinex","ETHUSD",1733238086312,2.78567,3589.8,3589.3,0.08438839]
["bitfinex","ETHUSD",1733238086313,0.278567,3589.7,3589.1,0.08438839]
["bitfinex","ETHUSD",1733238086555,2.7863,3589.0,3588.8,0.08438839]
["bitfinex","ETHUSD",1733238086856,3.33601,3589.4,3588.8,0.08438839]
["bitfinex","ETHUSD",1733238087007,3.0,3589.5,3589.0,0.08438839]
["bitfinex","ETHUSD",1733238087208,3.0,3589.5,3588.7,1.6409]
["bitfinex","ETHUSD",1733238087209,2.78543,3590.1,3589.4,0.08438839]
["bitfinex","ETHUSD",1733238087408,3.0,3590.4,3588.7,1.6409]
["bitfinex","ETHUSD",1733238087409,2.78525,3590.4,3589.9,0.08438839]
["bitfinex","ETHUSD",1733238087656,0.4919944,3590.4,3589.9,0.08438839]
["bitfinex","ETHUSD",1733238087957,3.9660106,3590.9,3588.7,1.6409]
["bitfinex","ETHUSD",1733238087958,1.5252,3591.2,3590.1,0.08438839]
["bitfinex","ETHUSD",1733238088168,1.5252,3591.2,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238088169,0.55352086,3591.0,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238088317,1.51522359,3591.5,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238088519,1.70487428,3591.5,3590.8,0.08438839]
["bitfinex","ETHUSD",1733238088741,1.16022359,3591.8,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238088993,0.83129943,3591.8,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238089159,1.42009446,3591.9,3591.2,0.08438839]
["bitfinex","ETHUSD",1733238089315,1.16022359,3592.0,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238089515,1.16022359,3592.0,3591.6,0.08438839]
["bitfinex","ETHUSD",1733238089709,1.16022359,3592.0,3590.7,1.6439]
["bitfinex","ETHUSD",1733238089710,1.82485797,3592.0,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238089923,1.16022359,3592.0,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238090123,3.8660106,3592.3,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238090124,1.16022359,3592.2,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238090358,2.78414,3591.8,3590.7,1.6439]
["bitfinex","ETHUSD",1733238090569,0.96191516,3592.2,3591.2,0.08438839]
["bitfinex","ETHUSD",1733238090570,1.6273,3591.9,3591.2,0.08438839]
["bitfinex","ETHUSD",1733238090850,1.16022359,3592.0,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238091062,0.96203809,3591.9,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238091244,0.94478236,3592.0,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238091415,3.72876236,3592.0,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238091614,3.0,3591.9,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238091810,0.94478236,3592.0,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238092115,3.0,3591.8,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238092517,5.78413,3591.8,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238092740,0.96292913,3591.9,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238092741,2.7843,3591.6,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238092938,0.96292913,3591.9,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238093161,4.16022359,3592.1,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238093481,4.16022359,3592.1,3591.9,0.08438839]
["bitfinex","ETHUSD",1733238093683,1.16022359,3592.1,3591.9,0.08438839]
["bitfinex","ETHUSD",1733238094197,1.16022359,3592.1,3591.8,1.5674]
["bitfinex","ETHUSD",1733238094487,1.16022359,3592.1,3591.8,1.65178839]
["bitfinex","ETHUSD",1733238095067,1.16022359,3592.1,3592.0,0.08438839]
["bitfinex","ETHUSD",1733238095789,1.78304961,3592.1,3591.7,0.08438839]
["bitfinex","ETHUSD",1733238096293,0.62282602,3592.1,3591.7,0.08438839]
["bitfinex","ETHUSD",1733238096447,3.40674602,3592.1,3591.7,0.08438839]
["bitfinex","ETHUSD",1733238096655,0.55,3592.0,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238097064,2.78404,3591.9,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238097263,0.3956866,3591.8,3590.9,1.6198]
["bitfinex","ETHUSD",1733238097467,0.55,3591.7,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238097666,2.78436,3591.5,3590.9,1.70418839]
["bitfinex","ETHUSD",1733238097867,3.33421,3591.7,3590.9,1.70418839]
["bitfinex","ETHUSD",1733238098077,2.78438,3591.5,3590.9,1.70418839]
["bitfinex","ETHUSD",1733238098409,0.333438,3591.4,3590.9,1.70418839]
["bitfinex","ETHUSD",1733238098891,0.55,3591.7,3590.7,0.08438839]
["bitfinex","ETHUSD",1733238098892,2.78451,3591.3,3590.7,0.08438839]
["bitfinex","ETHUSD",1733238099091,2.78451,3591.3,3590.3,2.21721455]
["bitfinex","ETHUSD",1733238099092,0.55,3591.5,3590.3,1.6611]
["bitfinex","ETHUSD",1733238099388,3.0,3591.4,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238099593,2.09931468,3591.6,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238099795,2.78444,3591.4,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238099966,0.48837547,3591.3,3590.8,0.08438839]
["bitfinex","ETHUSD",1733238100162,3.0,3591.3,3590.8,0.08438839]
["bitfinex","ETHUSD",1733238100350,0.55,3591.5,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238100548,2.78454,3591.3,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238100752,0.55,3591.5,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238100954,3.55,3591.5,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238101150,0.55,3591.3,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238101599,3.0,3591.2,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238102192,6.33453,3591.3,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238102506,1.086434,3591.4,3591.0,0.08438839]
["bitfinex","ETHUSD",1733238102992,0.95525735,3591.8,3590.0,0.02784653]
["bitfinex","ETHUSD",1733238102993,0.3956866,3591.8,3591.5,0.08438839]
["bitfinex","ETHUSD",1733238103805,0.3956866,3591.8,3591.0,1.6479]
["bitfinex","ETHUSD",1733238103806,0.3956866,3591.8,3591.7,0.08438839]
["bitfinex","ETHUSD",1733238104094,1.16022359,3592.0,3591.7,0.08438839]
["bitfinex","ETHUSD",1733238104296,2.78399,3592.0,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238104520,3.74718242,3592.0,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238104654,4.90740601,3592.0,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238104859,2.78407,3591.9,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238105154,2.78427,3591.6,3590.7,0.08438839]
["bitfinex","ETHUSD",1733238105360,0.55,3591.5,3590.7,0.08438839]
["bitfinex","ETHUSD",1733238105595,0.55,3591.3,3590.7,0.08438839]
["bitfinex","ETHUSD",1733238105809,1.16022359,3591.6,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238106008,1.16022359,3591.8,3591.3,1.73298839]
["bitfinex","ETHUSD",1733238106235,1.28509127,3591.8,3591.3,1.73298839]
["bitfinex","ETHUSD",1733238106556,1.28509127,3591.8,3591.3,0.08438839]
["bitfinex","ETHUSD",1733238106800,2.78419,3591.7,3591.1,0.08438839]
["bitfinex","ETHUSD",1733238106998,4.28509127,3591.8,3590.9,1.68628839]
["bitfinex","ETHUSD",1733238107300,2.78457,3591.3,3590.9,0.08438839]
["bitfinex","ETHUSD",1733238107498,3.55,3591.7,3590.9,0.08438839]
["bitfinex","ETHUSD",1733238107683,0.55,3591.5,3590.9,0.08438839]
["bitfinex","ETHUSD",1733238107999,0.55,3591.5,3590.7,0.08438839]
["bitfinex","ETHUSD",1733238108159,2.78462,3591.2,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238108361,3.33462,3591.2,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238108559,0.55,3590.9,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238108760,3.0,3590.7,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238108999,2.78498,3590.7,3590.1,1.591]
["bitfinex","ETHUSD",1733238109292,0.633466,3590.8,3590.1,1.591]
["bitfinex","ETHUSD",1733238109293,3.418376,3590.8,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238109456,0.55,3591.1,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238109656,3.55,3590.9,3590.3,0.08438839]
["bitfinex","ETHUSD",1733238110101,0.54415622,3591.3,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238110259,3.0,3591.3,3590.6,0.08438839]
["bitfinex","ETHUSD",1733238110453,3.0,3591.3,3589.3,0.02785185]
["bitfinex","ETHUSD",1733238110454,2.32044718,3591.5,3591.2,0.08438839]
["bitfinex","ETHUSD",1733238111665,2.32044718,3591.5,3591.4,0.08438839]
["bitfinex","ETHUSD",1733238112921,2.32044718,3591.5,3591.4,4.38710839]
["bitfinex","ETHUSD",1733238113080,2.32044718,3591.5,3591.4,4.82581923]
["bitfinex","ETHUSD",1733238113819,1.16022359,3591.7,3591.6,0.08438839]
["bitfinex","ETHUSD",1733238114135,1.16022359,3592.8,3591.6,2.86865839]
["bitfinex","ETHUSD",1733238114408,0.96329414,3592.7,3591.6,2.89664839]
["bitfinex","ETHUSD",1733238114568,3.0,3592.8,3591.6,2.89664839]
["bitfinex","ETHUSD",1733238114768,0.96314757,3592.7,3592.0,0.08438839]
["bitfinex","ETHUSD",1733238114996,4.16022359,3592.9,3592.0,0.11238839]
["bitfinex","ETHUSD",1733238115179,3.0,3592.7,3592.0,0.11238839]
["bitfinex","ETHUSD",1733238115395,3.33387,3592.2,3592.0,0.028]
["bitfinex","ETHUSD",1733238115596,5.78388,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238115803,4.0195573,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238116816,7.3534373,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238117577,9.92293053,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238117915,12.78821769,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238118121,5.40796388,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238118287,3.0,3592.2,3592.0,0.028]
["bitfinex","ETHUSD",1733238118677,3.86169301,3592.2,3592.0,0.028]
["bitfinex","ETHUSD",1733238119018,3.33388,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238119226,6.33388,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238119435,7.46945966,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238119580,8.43264236,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238120014,9.87751014,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238120211,8.43264236,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238120420,8.4327212,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238120828,5.4327212,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238120991,2.6488412,3592.1,3592.0,0.028]
["bitfinex","ETHUSD",1733238121195,1.70460432,3592.5,3592.0,0.028]
["bitfinex","ETHUSD",1733238121413,1.16022359,3592.5,3592.0,0.028]
["bitfinex","ETHUSD",1733238121811,2.78374,3592.3,3592.0,0.028]
["bitfinex","ETHUSD",1733238122017,1.16022359,3592.5,3592.0,0.11238839]
["bitfinex","ETHUSD",1733238122215,1.16022359,3592.7,3592.2,0.08438839]
["bitfinex","ETHUSD",1733238122424,4.76058718,3592.8,3592.2,1.66228839]
["bitfinex","ETHUSD",1733238122627,3.86169301,3592.6,3592.2,0.028]
["bitfinex","ETHUSD",1733238122812,2.51069924,3592.5,3592.2,0.028]
["bitfinex","ETHUSD",1733238123137,5.78373,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238123335,8.38879498,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238123629,9.90202282,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238123834,12.11757666,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238124334,2.12345143,3592.3,3592.2,0.11238839]
["bitfinex","ETHUSD",1733238124499,3.94395359,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238124688,4.90714089,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238124888,6.35194668,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238125109,6.40954089,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238125439,8.71861273,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238125589,11.10838914,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238126532,1.7735663,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238126735,4.2969173,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238127039,4.55730908,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238127336,0.9631873,3592.3,3592.2,0.028]
["bitfinex","ETHUSD",1733238127705,4.06078256,3592.5,3592.3,0.08438839]
["bitfinex","ETHUSD",1733238127920,4.06078256,3592.5,3592.3,0.11238839]
["bitfinex","ETHUSD",1733238128926,4.06078256,3592.5,3592.3,0.028]
["bitfinex","ETHUSD",1733238129519,5.78365,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238129689,6.33365,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238130433,8.10066742,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238130633,12.24858967,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238130800,14.37000966,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238131500,14.55618238,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238131702,14.55607525,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238131903,14.37698516,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238132146,14.55622537,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238132445,16.87667255,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238132735,10.19966105,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238133590,10.38020936,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238133929,5.19123687,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238134348,6.94055159,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238134528,7.77209858,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238134725,9.85663364,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238134915,10.01480574,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238135329,6.94082356,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238135942,5.19123687,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238136151,6.94081471,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238136448,7.49081471,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238136603,2.40758687,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238136804,0.96303475,3592.4,3592.3,0.11238839]
["bitfinex","ETHUSD",1733238137107,2.40758687,3592.4,3592.3,0.11238839]
["bitfinex","ETHUSD",1733238137330,0.96303475,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238137548,3.57387947,3592.4,3592.3,0.11238839]
["bitfinex","ETHUSD",1733238137703,3.57383955,3592.4,3592.3,0.11238839]
["bitfinex","ETHUSD",1733238137898,2.40758687,3592.4,3592.3,0.11238839]
["bitfinex","ETHUSD",1733238138254,0.96426216,3592.4,3592.3,0.27997723]
["bitfinex","ETHUSD",1733238138432,1.44455212,3592.5,3592.3,0.27997723]
["bitfinex","ETHUSD",1733238139162,1.16625268,3592.6,3592.3,0.27997723]
["bitfinex","ETHUSD",1733238139163,2.61260287,3592.6,3592.5,0.08438839]
["bitfinex","ETHUSD",1733238139456,2.13046102,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238139626,3.57681121,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238139954,2.13046102,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238140254,3.57681121,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238140461,2.13046102,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238140626,3.83747038,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238140953,2.6712177,3592.6,3592.5,0.11238839]
["bitfinex","ETHUSD",1733238141363,6.0047077,3592.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238141518,3.2212177,3592.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238142367,4.97074973,3592.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238142592,4.38725344,3592.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238142741,2.9153807,3593.1,3592.5,0.028]
["bitfinex","ETHUSD",1733238142742,5.32620345,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1733238142936,2.9146028,3594.1,3594.0,2.86679839]
["bitfinex","ETHUSD",1733238143163,2.9146028,3594.1,3594.0,4.44249839]
["bitfinex","ETHUSD",1733238143478,0.158333,3594.4,3594.3,0.08438839]
["bitfinex","ETHUSD",1733238145063,0.75,3595.1,3594.3,0.08438839]
["bitfinex","ETHUSD",1733238145064,0.75,3595.1,3595.0,1.61938839]
["bitfinex","ETHUSD",1733238145246,0.75,3595.1,3595.0,4.42902839]
["bitfinex","ETHUSD",1733238145571,0.75,3595.1,3595.0,5.53628253]
["bitfinex","ETHUSD",1733238145765,0.035,3595.7,3595.6,2.86555839]
["bitfinex","ETHUSD",1733238146075,0.0079,3596.0,3595.6,4.48225839]
["bitfinex","ETHUSD",1733238146295,0.158333,3598.0,3597.4,0.579]
["bitfinex","ETHUSD",1733238146588,0.158333,3598.0,3597.7,0.08438839]
["bitfinex","ETHUSD",1733238146737,0.158333,3598.0,3597.7,0.11238839]
["bitfinex","ETHUSD",1733238147490,2.77942,3597.9,3597.7,0.11238839]
["bitfinex","ETHUSD",1733238147640,0.2937753,3597.8,3597.7,0.11238839]
["bitfinex","ETHUSD",1733238148250,0.2937753,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238148670,3.0732453,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238148857,3.624267,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238149483,0.844797,3597.8,3597.7,0.11238839]
["bitfinex","ETHUSD",1733238149698,3.13429294,3598.5,3597.7,0.11238839]
["bitfinex","ETHUSD",1733238149699,0.14501802,3599.1,3598.7,0.45114489]
["bitfinex","ETHUSD",1733238150014,0.14501802,3599.1,3598.9,0.08438839]
["bitfinex","ETHUSD",1733238150221,0.69333715,3600.0,3599.9,0.08438839]
["bitfinex","ETHUSD",1733238150531,0.69333715,3600.0,3599.9,1.63648839]
["bitfinex","ETHUSD",1733238151035,0.69333715,3600.0,3599.9,0.11238839]
["bitfinex","ETHUSD",1733238151537,1.04044387,3600.0,3599.9,0.11238839]
["bitfinex","ETHUSD",1733238152131,1.04044387,3600.0,3599.9,0.028]
["bitfinex","ETHUSD",1733238153211,0.69333715,3600.0,3599.9,0.11238839]
["bitfinex","ETHUSD",1733238153910,0.69333715,3600.0,3599.9,1.66678839]
["bitfinex","ETHUSD",1733238155699,0.69333715,3600.0,3599.9,0.11238839]
["bitfinex","ETHUSD",1733238155905,0.69333715,3600.0,3599.9,0.028]
["bitfinex","ETHUSD",1733238156311,1.24333715,3600.0,3599.9,0.028]
["bitfinex","ETHUSD",1733238156514,4.64544186,3600.0,3599.9,0.028]
["bitfinex","ETHUSD",1733238156768,2.77831,3599.3,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238156951,2.77862,3598.9,3598.5,0.08438839]
["bitfinex","ETHUSD",1733238157245,2.77885,3598.6,3598.5,0.08438839]
["bitfinex","ETHUSD",1733238157753,2.77909,3598.3,3598.2,0.08438839]
["bitfinex","ETHUSD",1733238157918,2.77909,3598.3,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238158095,2.77924,3598.1,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238158298,2.77918,3598.2,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238158505,2.77924,3598.1,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238159138,2.77908,3598.4,3598.2,0.08438839]
["bitfinex","ETHUSD",1733238159339,2.77909,3598.3,3598.2,0.08438839]
["bitfinex","ETHUSD",1733238159819,2.77924,3598.1,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238160006,3.0,3599.1,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238160232,2.7792,3598.2,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238160404,2.77893,3598.5,3598.4,0.08438839]
["bitfinex","ETHUSD",1733238161068,3.0,3599.1,3598.2,0.08438839]
["bitfinex","ETHUSD",1733238161069,2.77909,3598.3,3598.2,0.08438839]
["bitfinex","ETHUSD",1733238161573,2.77924,3598.1,3598.0,0.08438839]
["bitfinex","ETHUSD",1733238161861,3.0,3599.1,3597.6,1.5651]
["bitfinex","ETHUSD",1733238161862,0.55,3599.0,3598.4,0.08438839]
["bitfinex","ETHUSD",1733238162014,2.7787,3598.8,3598.7,0.08438839]
["bitfinex","ETHUSD",1733238162929,2.77808,3599.6,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238163128,2.77831,3599.3,3599.2,0.08438839]
["bitfinex","ETHUSD",1733238164360,2.77847,3599.1,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238164673,0.55,3599.6,3598.7,0.08438839]
["bitfinex","ETHUSD",1733238164956,2.77874,3598.8,3598.7,0.08438839]
["bitfinex","ETHUSD",1733238165570,2.77847,3599.1,3598.7,0.08438839]
["bitfinex","ETHUSD",1733238165868,0.49920852,3599.5,3598.7,0.08438839]
["bitfinex","ETHUSD",1733238166008,2.77856,3599.0,3598.7,0.08438839]
["bitfinex","ETHUSD",1733238166361,2.77856,3599.0,3598.9,0.08438839]
["bitfinex","ETHUSD",1733238166579,0.49920852,3599.5,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238166772,2.77839,3599.2,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238167253,2.77824,3599.4,3599.3,0.08438839]
["bitfinex","ETHUSD",1733238168094,2.77839,3599.2,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238168358,2.77854,3599.1,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238168710,4.29534,3599.1,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238169169,2.77854,3599.1,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238169318,0.277839,3599.2,3598.1,1.5832]
["bitfinex","ETHUSD",1733238169319,2.77878,3598.7,3598.1,1.5832]
["bitfinex","ETHUSD",1733238169518,0.277839,3599.2,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238169718,2.77847,3599.1,3599.0,0.08438839]
["bitfinex","ETHUSD",1733238171333,3.55043369,3599.6,3599.2,0.08438839]
["bitfinex","ETHUSD",1733238171334,3.0,3599.6,3599.2,0.08438839]
["bitfinex","ETHUSD",1733238171552,2.77831,3599.3,3599.2,0.08438839]
["bitfinex","ETHUSD",1733238171715,2.77831,3599.3,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238171957,2.77839,3599.2,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238172399,3.33405,3599.2,3598.1,1.5832]
["bitfinex","ETHUSD",1733238172607,2.77893,3598.5,3598.4,0.08438839]
["bitfinex","ETHUSD",1733238173100,0.55566,3599.2,3598.4,0.08438839]
["bitfinex","ETHUSD",1733238173101,2.77859,3599.0,3598.4,0.08438839]
["bitfinex","ETHUSD",1733238173303,2.77839,3599.2,3599.1,0.08438839]
["bitfinex","ETHUSD",1733238173755,2.77878,3598.7,3598.6,0.08438839]
["bitfinex","ETHUSD",1733238174164,2.77893,3598.5,3598.4,0.08438839]
["bitfinex","ETHUSD",1733238174463,2.77909,3598.3,3598.2,0.08438839]
["bitfinex","ETHUSD",1733238174684,2.77947,3597.8,3597.7,0.08438839]
["bitfinex","ETHUSD",1733238174860,2.77947,3597.8,3596.1,1.6485]
["bitfinex","ETHUSD",1733238174861,4.40197,3597.8,3596.1,1.6485]
["bitfinex","ETHUSD",1733238175072,3.84803059,3597.4,3596.1,1.6485]
["bitfinex","ETHUSD",1733238175269,3.16466306,3597.3,3596.1,1.6485]
["bitfinex","ETHUSD",1733238175474,5.0,3598.4,3595.5,0.1]
["bitfinex","ETHUSD",1733238175475,3.84803059,3598.2,3596.3,1.6485]
["bitfinex","ETHUSD",1733238175740,2.77961,3597.7,3596.3,1.8485]
["bitfinex","ETHUSD",1733238175898,0.55,3598.6,3596.9,1.6485]
["bitfinex","ETHUSD",1733238176238,2.77901,3598.4,3597.1,2.77997]
["bitfinex","ETHUSD",1733238176533,2.77924,3598.1,3596.9,1.87629353]
["bitfinex","ETHUSD",1733238176733,2.77911,3598.3,3597.0,0.46566035]
["bitfinex","ETHUSD",1733238176886,3.84803059,3598.6,3597.0,0.02779085]
["bitfinex","ETHUSD",1733238177080,2.77917,3598.2,3597.0,0.02779085]
["bitfinex","ETHUSD",1733238177280,3.84803059,3598.6,3597.1,1.6233]
["bitfinex","ETHUSD",1733238177599,0.94054306,3598.7,3597.3,1.6413]
["bitfinex","ETHUSD",1733238177600,2.77894,3598.5,3597.3,1.6413]
["bitfinex","ETHUSD",1733238177817,3.0,3599.1,3597.4,0.44489708]
["bitfinex","ETHUSD",1733238178133,0.55,3599.0,3597.3,1.6413]
["bitfinex","ETHUSD",1733238178281,2.77909,3598.3,3597.3,1.6413]
["bitfinex","ETHUSD",1733238178485,2.77914,3598.3,3597.3,1.6413]
["bitfinex","ETHUSD",1733238179200,0.55,3599.0,3597.3,1.6413]
["bitfinex","ETHUSD",1733238179610,3.0,3598.6,3597.3,1.6413]
["bitfinex","ETHUSD",1733238179917,4.2961851,3598.7,3597.4,0.02779397]
["bitfinex","ETHUSD",1733238180140,2.77918,3598.2,3597.4,1.504]
["bitfinex","ETHUSD",1733238180287,2.77854,3599.0,3597.4,1.504]
["bitfinex","ETHUSD",1733238180488,2.77884,3598.7,3597.5,0.02779042]
["bitfinex","ETHUSD",1733238180787,4.2961851,3598.7,3597.4,1.504]
["bitfinex","ETHUSD",1733238181132,2.77904,3598.4,3597.4,1.6544]
["bitfinex","ETHUSD",1733238181310,2.77883,3598.7,3597.4,1.6544]
["bitfinex","ETHUSD",1733238181517,2.77883,3598.7,3597.5,1.6266]
["bitfinex","ETHUSD",1733238181737,4.2961851,3599.7,3597.5,1.6266]
["bitfinex","ETHUSD",1733238181738,3.0,3599.2,3597.5,1.6266]
["bitfinex","ETHUSD",1733238181887,2.77847,3599.1,3597.6,0.02778666]
["bitfinex","ETHUSD",1733238182095,2.77847,3599.1,3597.7,1.80707867]
["bitfinex","ETHUSD",1733238182323,2.77909,3598.3,3597.7,1.80707867]
["bitfinex","ETHUSD",1733238182630,2.77909,3598.3,3597.7,1.6266]
["bitfinex","ETHUSD",1733238182835,4.2961851,3599.2,3597.7,1.6266]
["bitfinex","ETHUSD",1733238182836,2.779,3598.5,3597.7,1.6266]
["bitfinex","ETHUSD",1733238183547,4.2961851,3599.2,3597.7,1.6266]
["bitfinex","ETHUSD",1733238183829,2.77833,3599.3,3597.8,1.67468829]
["bitfinex","ETHUSD",1733238184029,2.77834,3599.3,3598.1,1.6469]
["bitfinex","ETHUSD",1733238184188,2.77833,3599.3,3598.2,0.02778359]
["bitfinex","ETHUSD",1733238184386,2.0437,3600.1,3598.3,1.6469]
["bitfinex","ETHUSD",1733238184644,2.0437,3600.1,3598.6,1.6469]
["bitfinex","ETHUSD",1733238184951,0.69333715,3600.0,3598.6,1.87468006]
["bitfinex","ETHUSD",1733238185087,0.69333715,3600.0,3598.7,1.6469]
["bitfinex","ETHUSD",1733238185292,0.69333715,3600.0,3599.0,1.5927]
["bitfinex","ETHUSD",1733238185802,3.47111715,3600.0,3599.0,1.5927]
["bitfinex","ETHUSD",1733238186115,0.69333715,3600.0,3599.0,4.39923]
["bitfinex","ETHUSD",1733238186314,2.77793,3599.8,3599.1,0.439923]
["bitfinex","ETHUSD",1733238186492,2.77793,3599.8,3599.0,1.6207]
["bitfinex","ETHUSD",1733238186493,2.77798,3599.8,3599.0,1.6207]
["bitfinex","ETHUSD",1733238186688,3.47112715,3600.0,3599.1,0.028]
["bitfinex","ETHUSD",1733238186889,0.69333715,3600.0,3599.1,0.028]
["bitfinex","ETHUSD",1733238187132,2.77792,3599.9,3599.1,0.028]
["bitfinex","ETHUSD",1733238187317,2.77805,3599.7,3599.1,0.028]
["bitfinex","ETHUSD",1733238187491,0.69333715,3600.0,3599.1,0.028]
["bitfinex","ETHUSD",1733238187492,2.22993715,3600.0,3599.1,0.028]
["bitfinex","ETHUSD",1733238187694,2.77839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238188522,5.77839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238188823,6.32839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238189342,2.77839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238189500,3.334051,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238189703,3.884051,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238189915,3.334051,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238190094,2.77839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238190293,3.32839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238190493,7.85639,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238191388,7.30639,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238191636,7.85639,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238191842,8.369851,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238192141,7.30639,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238192503,12.1525751,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238193545,12.1525751,3599.2,3598.1,1.5817]
["bitfinex","ETHUSD",1733238193546,2.77916,3598.2,3598.1,1.5817]
["bitfinex","ETHUSD",1733238194289,4.2961851,3598.7,3597.5,1.5563]
["bitfinex","ETHUSD",1733238194493,2.77996,3597.2,3596.3,2.10546189]
["bitfinex","ETHUSD",1733238194694,2.78001,3597.1,3596.3,2.10546189]
["bitfinex","ETHUSD",1733238194928,2.77939,3597.9,3596.3,1.5563]
["bitfinex","ETHUSD",1733238195244,4.2961851,3598.2,3596.4,1.5563]
["bitfinex","ETHUSD",1733238195424,2.77979,3597.4,3596.5,0.02779511]
["bitfinex","ETHUSD",1733238195737,3.32939,3597.9,3596.4,1.5563]
["bitfinex","ETHUSD",1733238195892,2.78002,3597.1,3596.4,1.5563]
["bitfinex","ETHUSD",1733238196101,3.32955,3597.7,3596.4,1.5563]
["bitfinex","ETHUSD",1733238196294,2.7803,3596.8,3596.4,1.5563]
["bitfinex","ETHUSD",1733238196596,2.77995,3597.2,3596.4,1.5563]
["bitfinex","ETHUSD",1733238196794,0.632939,3597.8,3596.4,1.5563]
["bitfinex","ETHUSD",1733238197148,2.78048,3596.5,3596.4,1.5563]
["bitfinex","ETHUSD",1733238197442,2.78001,3597.1,3595.2,1.5178]
["bitfinex","ETHUSD",1733238197643,2.78011,3597.0,3595.4,1.5278]
["bitfinex","ETHUSD",1733238197810,2.78016,3597.0,3595.6,4.30897]
["bitfinex","ETHUSD",1733238198013,2.75457161,3598.0,3595.7,1.55560325]
["bitfinex","ETHUSD",1733238198260,0.87715103,3597.9,3596.2,1.5836]
["bitfinex","ETHUSD",1733238198593,2.77986,3597.3,3596.2,1.5836]
["bitfinex","ETHUSD",1733238198998,3.0,3597.7,3596.2,1.61139861]
["bitfinex","ETHUSD",1733238199229,0.87715103,3597.9,3596.2,1.5836]
["bitfinex","ETHUSD",1733238199230,2.77996,3597.2,3596.2,1.5836]
["bitfinex","ETHUSD",1733238199444,4.2961851,3597.7,3596.2,1.5836]
["bitfinex","ETHUSD",1733238199679,2.78063,3596.3,3596.2,1.5836]
["bitfinex","ETHUSD",1733238199977,4.2961851,3596.7,3595.1,1.5551]
["bitfinex","ETHUSD",1733238200268,2.78123,3595.6,3595.1,1.5551]
["bitfinex","ETHUSD",1733238200570,3.0,3596.8,3595.1,1.5551]
["bitfinex","ETHUSD",1733238200723,3.0,3596.9,3595.6,2.78116]
["bitfinex","ETHUSD",1733238200921,2.78102,3595.8,3595.7,0.02780208]
["bitfinex","ETHUSD",1733238201136,3.0,3595.8,3594.7,1.5747]
["bitfinex","ETHUSD",1733238201342,3.0,3596.3,3594.7,1.5747]
["bitfinex","ETHUSD",1733238201543,2.78024,3596.9,3594.7,1.5747]
["bitfinex","ETHUSD",1733238201544,4.2961851,3596.9,3594.9,2.78171]
["bitfinex","ETHUSD",1733238201771,2.78024,3596.9,3595.5,2.78125]
["bitfinex","ETHUSD",1733238202085,3.91933161,3597.3,3595.0,0.32875934]
["bitfinex","ETHUSD",1733238202086,1.13947161,3597.3,3595.9,1.6548]
["bitfinex","ETHUSD",1733238202239,2.78002,3597.1,3596.1,1.6548]
["bitfinex","ETHUSD",1733238202663,1.13947161,3597.4,3596.1,1.68260028]
["bitfinex","ETHUSD",1733238202868,2.77999,3597.2,3596.2,0.16826003]
["bitfinex","ETHUSD",1733238203067,1.13947161,3597.4,3596.2,0.16826003]
["bitfinex","ETHUSD",1733238203068,1.13947161,3597.4,3596.2,0.19605934]
["bitfinex","ETHUSD",1733238203270,1.13947161,3597.4,3596.3,1.55779888]
["bitfinex","ETHUSD",1733238203471,1.13947161,3597.4,3596.3,1.53]
["bitfinex","ETHUSD",1733238203673,2.77996,3597.2,3596.3,1.53]
["bitfinex","ETHUSD",1733238203883,1.13947161,3597.4,3596.3,1.558]
["bitfinex","ETHUSD",1733238204643,3.32986,3597.3,3596.3,1.558]
["bitfinex","ETHUSD",1733238204838,0.55,3597.1,3596.3,1.558]
["bitfinex","ETHUSD",1733238205089,2.78025,3596.8,3596.3,1.558]
["bitfinex","ETHUSD",1733238205250,0.55,3597.1,3596.3,1.558]
["bitfinex","ETHUSD",1733238205456,2.78055,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238205653,12.1425351,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238205886,2.78041,3596.6,3596.3,0.028]
["bitfinex","ETHUSD",1733238206183,0.55,3596.9,3596.3,0.028]
["bitfinex","ETHUSD",1733238206392,10.0763551,3597.0,3596.3,0.028]
["bitfinex","ETHUSD",1733238206545,1.4438703,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238206742,4.2238503,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238206943,0.56731863,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238207139,3.34725863,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238207344,0.56731863,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238207579,3.34725863,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238207795,0.14505047,3597.3,3596.3,0.028]
["bitfinex","ETHUSD",1733238207945,0.14505047,3597.3,3596.3,0.05580069]
["bitfinex","ETHUSD",1733238208147,0.14505047,3597.3,3596.3,0.028]
["bitfinex","ETHUSD",1733238208384,1.16715903,3597.3,3596.3,0.028]
["bitfinex","ETHUSD",1733238208687,0.55,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238208898,3.32995,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238209193,0.14505047,3597.3,3596.3,0.028]
["bitfinex","ETHUSD",1733238209487,3.32995,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238209741,1.07711856,3597.2,3596.3,0.028]
["bitfinex","ETHUSD",1733238209891,1.13947161,3598.9,3596.5,1.6634]
["bitfinex","ETHUSD",1733238210230,0.14501055,3598.5,3597.5,2.77966]
["bitfinex","ETHUSD",1733238210386,0.14501055,3598.5,3597.3,1.6634]
["bitfinex","ETHUSD",1733238210591,0.14501055,3598.5,3597.5,0.028]
["bitfinex","ETHUSD",1733238210894,0.14501055,3598.5,3597.6,0.02779078]
["bitfinex","ETHUSD",1733238211096,0.14501055,3598.5,3597.3,1.6914]
["bitfinex","ETHUSD",1733238211282,2.7794,3597.9,3597.5,0.028]
["bitfinex","ETHUSD",1733238211682,2.77921,3598.2,3597.5,0.028]
["bitfinex","ETHUSD",1733238211883,3.0,3598.4,3597.5,0.028]
["bitfinex","ETHUSD",1733238212108,3.0,3598.3,3597.5,0.028]
["bitfinex","ETHUSD",1733238212381,0.14501055,3598.5,3597.5,0.028]
["bitfinex","ETHUSD",1733238212682,2.92394055,3598.5,3597.5,0.028]
["bitfinex","ETHUSD",1733238213193,2.77909,3598.3,3597.5,0.028]
["bitfinex","ETHUSD",1733238213415,0.14501055,3598.5,3597.5,0.028]
["bitfinex","ETHUSD",1733238213629,2.77904,3598.4,3597.5,0.028]
["bitfinex","ETHUSD",1733238213804,0.29240506,3598.4,3597.5,0.028]
["bitfinex","ETHUSD",1733238214005,0.55,3598.4,3597.5,0.028]
["bitfinex","ETHUSD",1733238214221,2.77963,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238214419,3.32963,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238214745,5.9324851,3598.1,3597.5,0.028]
["bitfinex","ETHUSD",1733238214746,2.2035322,3598.1,3597.5,0.028]
["bitfinex","ETHUSD",1733238214950,3.0,3598.4,3597.5,0.028]
["bitfinex","ETHUSD",1733238215244,2.77904,3598.4,3597.6,1.5719]
["bitfinex","ETHUSD",1733238215418,3.55498817,3599.0,3597.6,1.5999]
["bitfinex","ETHUSD",1733238215954,2.77888,3598.6,3597.6,1.5999]
["bitfinex","ETHUSD",1733238216115,3.14501055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238216842,0.14501055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238217017,2.92394055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238217418,2.77901,3598.4,3597.6,1.5999]
["bitfinex","ETHUSD",1733238217623,3.14501055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238217830,2.77901,3598.4,3597.6,1.5999]
["bitfinex","ETHUSD",1733238218150,3.14501055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238218539,0.14501055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238218851,0.55,3598.4,3597.6,1.5999]
["bitfinex","ETHUSD",1733238219017,2.92396055,3598.5,3597.7,0.02779396]
["bitfinex","ETHUSD",1733238219204,2.77908,3598.4,3597.6,1.5999]
["bitfinex","ETHUSD",1733238219399,0.14501055,3598.5,3597.6,1.5999]
["bitfinex","ETHUSD",1733238219905,0.14501055,3598.5,3597.7,0.028]
["bitfinex","ETHUSD",1733238220309,2.92397055,3598.5,3597.7,0.028]
["bitfinex","ETHUSD",1733238220555,2.77901,3598.4,3597.7,0.028]
["bitfinex","ETHUSD",1733238220756,2.77919,3598.2,3597.7,0.028]
["bitfinex","ETHUSD",1733238220953,0.84240206,3598.4,3597.7,0.028]
["bitfinex","ETHUSD",1733238221123,2.77947,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238221322,3.32947,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238221518,6.32947,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238221718,7.66996351,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238222715,0.29240206,3598.4,3597.7,0.028]
["bitfinex","ETHUSD",1733238223242,2.77947,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238223844,5.77947,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238224158,6.32947,3597.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238224309,5.1654,3597.8,3596.8,1.6507]
["bitfinex","ETHUSD",1733238224662,2.77992,3597.3,3596.8,1.6507]
["bitfinex","ETHUSD",1733238224959,0.51654,3597.7,3596.8,1.6507]
["bitfinex","ETHUSD",1733238224960,3.0,3597.4,3596.8,1.6507]
["bitfinex","ETHUSD",1733238225164,3.0,3597.4,3595.8,2.78095]
["bitfinex","ETHUSD",1733238225165,3.32986,3597.3,3595.9,1.637]
["bitfinex","ETHUSD",1733238225334,2.78008,3597.1,3595.9,1.637]
["bitfinex","ETHUSD",1733238225528,2.78008,3597.1,3596.0,0.1637]
["bitfinex","ETHUSD",1733238225733,2.78032,3596.7,3595.9,1.637]
["bitfinex","ETHUSD",1733238226138,3.55,3597.4,3595.9,1.637]
["bitfinex","ETHUSD",1733238226317,2.78086,3596.0,3595.9,1.637]
["bitfinex","ETHUSD",1733238226520,2.78017,3596.9,3595.9,1.637]
["bitfinex","ETHUSD",1733238226521,2.7808,3596.1,3595.9,1.637]
["bitfinex","ETHUSD",1733238226825,3.0,3597.0,3595.9,1.637]
["bitfinex","ETHUSD",1733238226826,2.7805,3596.5,3595.9,1.637]
["bitfinex","ETHUSD",1733238227145,2.78024,3596.8,3595.9,1.637]
["bitfinex","ETHUSD",1733238227316,2.78055,3596.4,3595.9,1.637]
["bitfinex","ETHUSD",1733238227517,2.78086,3596.0,3595.9,1.637]
["bitfinex","ETHUSD",1733238227748,0.55,3596.4,3594.9,1.5286]
["bitfinex","ETHUSD",1733238227749,2.78103,3595.8,3594.9,1.5286]
["bitfinex","ETHUSD",1733238228258,0.55,3596.1,3594.9,1.5286]
["bitfinex","ETHUSD",1733238228557,2.78133,3595.4,3594.9,1.5286]
["bitfinex","ETHUSD",1733238228764,2.78078,3596.2,3595.1,2.78156]
["bitfinex","ETHUSD",1733238229053,2.78095,3595.9,3595.2,1.6224]
["bitfinex","ETHUSD",1733238229254,2.78079,3596.1,3595.2,1.6224]
["bitfinex","ETHUSD",1733238229459,2.78049,3596.5,3595.4,2.7813]
["bitfinex","ETHUSD",1733238229769,0.3896034,3596.7,3595.3,1.5475]
["bitfinex","ETHUSD",1733238229920,2.7804,3596.6,3595.3,1.5475]
["bitfinex","ETHUSD",1733238230117,2.78057,3596.4,3595.4,0.02780937]
["bitfinex","ETHUSD",1733238230313,3.0,3596.8,3595.4,0.02780726]
["bitfinex","ETHUSD",1733238230639,5.78025,3596.8,3595.8,1.6321]
["bitfinex","ETHUSD",1733238230955,2.78017,3596.9,3595.8,4.44111]
["bitfinex","ETHUSD",1733238231114,2.78017,3596.9,3595.8,4.885221]
["bitfinex","ETHUSD",1733238231316,1.13947161,3597.3,3595.8,2.104211]
["bitfinex","ETHUSD",1733238231565,2.78028,3596.8,3595.8,2.104211]
["bitfinex","ETHUSD",1733238231770,2.7801,3597.0,3595.8,2.104211]
["bitfinex","ETHUSD",1733238232088,2.7801,3597.0,3595.8,1.6601]
["bitfinex","ETHUSD",1733238232265,1.13947161,3597.3,3596.6,2.78036]
["bitfinex","ETHUSD",1733238232466,2.78017,3596.9,3595.8,1.6615]
["bitfinex","ETHUSD",1733238232613,2.78017,3596.9,3595.8,0.028]
["bitfinex","ETHUSD",1733238232614,2.78083,3596.1,3595.8,0.028]
["bitfinex","ETHUSD",1733238232816,2.78033,3596.7,3595.9,1.6335]
["bitfinex","ETHUSD",1733238233014,1.65115254,3597.2,3595.9,1.6335]
["bitfinex","ETHUSD",1733238233015,2.78027,3596.8,3596.0,0.16615]
["bitfinex","ETHUSD",1733238233554,0.55,3597.1,3596.0,0.19415]
["bitfinex","ETHUSD",1733238233863,0.14505254,3597.2,3596.0,0.19415]
["bitfinex","ETHUSD",1733238234235,1.13947161,3597.3,3596.2,1.6454]
["bitfinex","ETHUSD",1733238234574,1.13947161,3597.3,3596.7,1.6146]
["bitfinex","ETHUSD",1733238234760,1.13947161,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1733238235063,1.13947161,3597.3,3596.9,1.6146]
["bitfinex","ETHUSD",1733238235514,5.73017334,3598.4,3596.9,1.6146]
["bitfinex","ETHUSD",1733238235862,2.77979,3597.4,3596.9,1.6146]
["bitfinex","ETHUSD",1733238236046,4.6334821,3598.3,3596.9,1.6146]
["bitfinex","ETHUSD",1733238236047,2.57980054,3598.2,3596.9,1.6146]
["bitfinex","ETHUSD",1733238236257,2.09973941,3598.1,3596.9,1.6146]
["bitfinex","ETHUSD",1733238236563,2.77964,3597.6,3596.9,1.6426]
["bitfinex","ETHUSD",1733238236917,2.77975,3597.5,3596.9,1.6426]
["bitfinex","ETHUSD",1733238237114,2.77992,3597.3,3596.9,1.6426]
["bitfinex","ETHUSD",1733238237358,0.55,3597.4,3596.9,1.6426]
["bitfinex","ETHUSD",1733238237530,0.55,3597.4,3596.9,1.5519]
["bitfinex","ETHUSD",1733238237734,0.55,3597.2,3596.9,1.5519]
["bitfinex","ETHUSD",1733238237935,3.32994,3597.2,3596.9,1.5519]
["bitfinex","ETHUSD",1733238238347,1.13947161,3598.0,3593.9,1.5239]
["bitfinex","ETHUSD",1733238238348,2.1335,3595.8,3593.9,1.5239]
["bitfinex","ETHUSD",1733238238664,4.29829967,3595.5,3594.6,1.5904]
["bitfinex","ETHUSD",1733238238977,2.78096,3595.9,3594.6,4.37232]
["bitfinex","ETHUSD",1733238239264,0.55,3596.2,3594.8,1.5904]
["bitfinex","ETHUSD",1733238239418,2.78119,3595.6,3594.8,1.5904]
["bitfinex","ETHUSD",1733238239649,2.78132,3595.5,3594.8,1.5904]
["bitfinex","ETHUSD",1733238239849,2.78134,3595.4,3594.8,1.5904]
["bitfinex","ETHUSD",1733238240264,2.78152,3595.2,3594.8,1.5904]
["bitfinex","ETHUSD",1733238240463,2.78124,3595.6,3594.8,1.5904]
["bitfinex","ETHUSD",1733238240665,2.78105,3595.8,3594.8,1.5904]
["bitfinex","ETHUSD",1733238240997,1.13947161,3596.1,3595.0,2.78162]
["bitfinex","ETHUSD",1733238241151,1.13947161,3596.1,3595.1,1.5006]
["bitfinex","ETHUSD",1733238241351,1.13947161,3596.1,3595.1,4.28214]
["bitfinex","ETHUSD",1733238241602,2.78069,3596.3,3595.1,4.28212]
["bitfinex","ETHUSD",1733238241795,2.78054,3596.5,3595.4,2.78132]
["bitfinex","ETHUSD",1733238242005,2.78062,3596.4,3595.5,1.5006]
["bitfinex","ETHUSD",1733238242156,3.43863728,3596.9,3595.5,1.5006]
["bitfinex","ETHUSD",1733238242357,4.29829967,3597.0,3595.7,1.5006]
["bitfinex","ETHUSD",1733238242358,2.7801,3597.0,3595.7,1.5006]
["bitfinex","ETHUSD",1733238242651,2.77996,3597.2,3595.8,1.5006]
["bitfinex","ETHUSD",1733238242853,1.13947161,3597.3,3595.8,1.5006]
["bitfinex","ETHUSD",1733238243058,2.78078,3596.2,3595.8,1.5006]
["bitfinex","ETHUSD",1733238243254,2.78101,3595.9,3594.9,1.6545]
["bitfinex","ETHUSD",1733238243699,4.29829967,3596.5,3594.9,1.6825]
["bitfinex","ETHUSD",1733238243865,2.7808,3596.1,3594.9,4.46421]
["bitfinex","ETHUSD",1733238244069,2.7808,3596.1,3595.0,2.78163]
["bitfinex","ETHUSD",1733238244269,0.55,3596.4,3595.1,0.46509801]
["bitfinex","ETHUSD",1733238244597,1.13947161,3596.7,3595.3,1.5539]
["bitfinex","ETHUSD",1733238244598,0.55,3596.6,3595.3,1.5539]
["bitfinex","ETHUSD",1733238244759,2.78072,3596.2,3595.3,1.5539]
["bitfinex","ETHUSD",1733238245113,1.13947161,3596.9,3595.4,1.5655]
["bitfinex","ETHUSD",1733238245315,1.13947161,3596.9,3595.3,0.028]
["bitfinex","ETHUSD",1733238245316,1.70666902,3597.3,3595.7,2.78109]
["bitfinex","ETHUSD",1733238245475,0.56719741,3597.3,3596.2,2.78064]
["bitfinex","ETHUSD",1733238245659,7.07892967,3596.3,3596.2,0.028]
["bitfinex","ETHUSD",1733238245967,2.80247161,3596.7,3596.2,0.028]
["bitfinex","ETHUSD",1733238246168,2.78063,3596.3,3596.2,0.028]
["bitfinex","ETHUSD",1733238246357,2.78042,3596.6,3596.2,0.028]
["bitfinex","ETHUSD",1733238246557,2.78032,3596.7,3596.3,1.555]
["bitfinex","ETHUSD",1733238247005,2.78032,3596.7,3596.3,1.583]
["bitfinex","ETHUSD",1733238247156,0.55,3596.9,3596.3,1.583]
["bitfinex","ETHUSD",1733238247361,4.13342339,3596.9,3596.3,1.583]
["bitfinex","ETHUSD",1733238247564,1.35318339,3596.9,3596.3,1.583]
["bitfinex","ETHUSD",1733238247986,2.78048,3596.5,3596.3,1.583]
["bitfinex","ETHUSD",1733238248187,1.35318339,3596.9,3596.3,1.583]
["bitfinex","ETHUSD",1733238248360,2.78055,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238248706,3.33055,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238248912,7.62884967,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238249396,10.62884967,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238249571,10.62884967,3596.4,3593.8,0.1]
["bitfinex","ETHUSD",1733238249572,3.55,3596.3,3594.3,1.5072]
["bitfinex","ETHUSD",1733238249905,4.29829967,3595.4,3594.3,1.5072]
["bitfinex","ETHUSD",1733238250217,2.78196,3594.6,3594.3,1.5072]
["bitfinex","ETHUSD",1733238250497,2.78148,3595.2,3594.3,1.5072]
["bitfinex","ETHUSD",1733238250711,0.55,3594.6,3593.2,1.5072]
["bitfinex","ETHUSD",1733238250914,4.41621,3594.7,3593.3,0.02782291]
["bitfinex","ETHUSD",1733238251127,4.41621,3594.7,3593.2,2.05543358]
["bitfinex","ETHUSD",1733238251128,4.29829967,3593.8,3593.2,1.5072]
["bitfinex","ETHUSD",1733238251282,4.29829967,3593.8,3591.8,0.1]
["bitfinex","ETHUSD",1733238251283,2.78303,3593.2,3592.8,1.5501]
["bitfinex","ETHUSD",1733238251483,3.33264,3593.7,3592.8,1.5501]
["bitfinex","ETHUSD",1733238251795,0.0279135,3593.6,3592.8,1.5501]
["bitfinex","ETHUSD",1733238251992,2.78297,3593.3,3592.8,1.5501]
["bitfinex","ETHUSD",1733238252221,4.29829967,3592.9,3591.3,0.43529998]
["bitfinex","ETHUSD",1733238252521,4.29829967,3592.9,3590.5,1.5501]
["bitfinex","ETHUSD",1733238252522,0.55,3591.9,3590.5,1.5501]
["bitfinex","ETHUSD",1733238252706,3.0,3592.2,3590.5,1.5501]
["bitfinex","ETHUSD",1733238252911,0.55,3591.9,3590.6,2.78501]
["bitfinex","ETHUSD",1733238253220,0.55,3591.9,3590.5,1.5501]
["bitfinex","ETHUSD",1733238253422,0.55,3591.5,3590.5,2.04065563]
["bitfinex","ETHUSD",1733238253721,0.55,3591.7,3590.5,1.5501]
["bitfinex","ETHUSD",1733238254024,0.55,3592.8,3590.8,1.6062]
["bitfinex","ETHUSD",1733238254235,0.0279135,3592.7,3591.2,2.78454]
["bitfinex","ETHUSD",1733238254691,0.55,3592.6,3591.2,2.78454]
["bitfinex","ETHUSD",1733238254890,0.55,3592.3,3591.0,2.78469]
["bitfinex","ETHUSD",1733238255112,2.78396,3592.0,3591.0,0.439089]
["bitfinex","ETHUSD",1733238255277,0.5779135,3591.9,3590.8,1.6062]
["bitfinex","ETHUSD",1733238255482,3.3619735,3591.9,3590.8,1.6062]
["bitfinex","ETHUSD",1733238255718,3.33406,3591.9,3590.8,1.6062]
["bitfinex","ETHUSD",1733238255907,2.78396,3592.0,3590.8,1.6062]
["bitfinex","ETHUSD",1733238256105,3.33412,3591.8,3590.8,1.6062]
["bitfinex","ETHUSD",1733238256280,3.33412,3591.8,3589.3,0.73553674]
["bitfinex","ETHUSD",1733238256281,3.33428,3591.6,3589.7,2.78574]
["bitfinex","ETHUSD",1733238256483,3.33428,3591.6,3590.2,1.6211]
["bitfinex","ETHUSD",1733238256682,0.55,3591.6,3590.2,1.6211]
["bitfinex","ETHUSD",1733238256909,3.33427,3591.6,3590.2,4.40645]
["bitfinex","ETHUSD",1733238257083,0.0279135,3591.5,3590.2,4.40645]
["bitfinex","ETHUSD",1733238257288,0.55,3591.6,3590.3,3.225915]
["bitfinex","ETHUSD",1733238257498,0.0279135,3591.5,3590.3,0.440645]
["bitfinex","ETHUSD",1733238257721,4.29829967,3591.4,3590.2,1.6211]
["bitfinex","ETHUSD",1733238258032,0.55,3590.8,3589.8,1.6325]
["bitfinex","ETHUSD",1733238258235,0.55,3590.8,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238258441,4.96510335,3591.7,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238258730,4.29829967,3590.9,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238258883,1.00774347,3590.8,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238259084,0.55,3590.8,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238259324,0.0279135,3590.7,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238259486,0.55,3590.8,3590.0,0.55520395]
["bitfinex","ETHUSD",1733238259985,0.55,3590.8,3589.8,1.6325]
["bitfinex","ETHUSD",1733238260184,0.0279135,3590.7,3589.8,1.6325]
["bitfinex","ETHUSD",1733238260392,0.55,3591.0,3589.8,1.6325]
["bitfinex","ETHUSD",1733238260619,0.55,3590.8,3589.8,1.6325]
["bitfinex","ETHUSD",1733238261332,0.55,3591.1,3589.8,4.41814]
["bitfinex","ETHUSD",1733238261485,4.96510335,3591.7,3590.4,2.78518]
["bitfinex","ETHUSD",1733238261687,1.6289,3591.7,3590.4,2.78516]
["bitfinex","ETHUSD",1733238261885,0.0279135,3591.6,3590.4,2.78516]
["bitfinex","ETHUSD",1733238262121,0.16568135,3591.5,3589.8,1.6325]
["bitfinex","ETHUSD",1733238262318,7.11065317,3591.4,3590.0,2.7855]
["bitfinex","ETHUSD",1733238262527,4.29829967,3591.4,3589.8,1.6325]
["bitfinex","ETHUSD",1733238262696,2.7849,3590.8,3589.8,1.6325]
["bitfinex","ETHUSD",1733238262895,0.55,3590.8,3590.0,0.028]
["bitfinex","ETHUSD",1733238263209,1.544,3591.3,3590.0,0.472616]
["bitfinex","ETHUSD",1733238263534,0.0279135,3591.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238263691,2.8125035,3591.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238263899,2.78487,3590.9,3590.0,0.028]
["bitfinex","ETHUSD",1733238264131,2.8128235,3590.8,3590.0,0.028]
["bitfinex","ETHUSD",1733238264440,0.55,3590.5,3590.0,0.028]
["bitfinex","ETHUSD",1733238264734,0.88629735,3590.5,3590.0,0.028]
["bitfinex","ETHUSD",1733238264936,0.0279135,3590.4,3590.0,0.028]
["bitfinex","ETHUSD",1733238265439,0.55,3590.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238265625,3.5779135,3590.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238265831,0.5779135,3590.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238266042,1.49202132,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238266206,4.27745132,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238266716,7.30536482,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238266938,7.27745132,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238267246,1.49202132,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238267453,0.55,3590.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238267955,3.33536,3590.2,3590.0,0.028]
["bitfinex","ETHUSD",1733238268101,2.8133435,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238268306,3.3633435,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238268903,0.0279135,3590.1,3590.0,0.028]
["bitfinex","ETHUSD",1733238269222,1.6661,3591.3,3590.0,0.028]
["bitfinex","ETHUSD",1733238269601,1.6661,3591.3,3590.1,1.5351]
["bitfinex","ETHUSD",1733238269803,1.6661,3591.3,3590.5,2.78512]
["bitfinex","ETHUSD",1733238270153,1.5817,3591.8,3590.3,0.0278488]
["bitfinex","ETHUSD",1733238270305,1.6096135,3591.8,3590.2,0.434866]
["bitfinex","ETHUSD",1733238270500,1.6096135,3591.8,3590.2,0.028]
["bitfinex","ETHUSD",1733238270701,1.6096135,3591.8,3590.8,2.78488]
["bitfinex","ETHUSD",1733238270941,1.6096135,3591.8,3590.5,2.78505]
["bitfinex","ETHUSD",1733238271149,2.78372,3592.4,3590.6,1.6045]
["bitfinex","ETHUSD",1733238271303,4.4448935,3592.5,3591.2,2.78457]
["bitfinex","ETHUSD",1733238271507,5.44570611,3592.5,3591.3,2.7845]
["bitfinex","ETHUSD",1733238271706,2.63421261,3592.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238271907,2.66212611,3592.5,3591.3,2.81243]
["bitfinex","ETHUSD",1733238272158,2.78377,3592.3,3591.3,0.028]
["bitfinex","ETHUSD",1733238272374,2.78397,3592.0,3591.3,0.028]
["bitfinex","ETHUSD",1733238272509,2.78433,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238272855,0.0279135,3591.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238273013,0.0279135,3591.8,3591.3,0.028]
["bitfinex","ETHUSD",1733238273215,2.78416,3591.8,3591.3,0.028]
["bitfinex","ETHUSD",1733238273468,4.37092,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238273613,0.0279135,3591.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238273822,3.22430335,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238274155,0.55,3591.9,3591.3,0.028]
["bitfinex","ETHUSD",1733238274156,3.0,3591.7,3591.3,0.028]
["bitfinex","ETHUSD",1733238274364,0.0279135,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238274530,2.8121835,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238274941,0.0279135,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238275383,5.78442,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238275671,6.641286,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238276272,8.303786,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238276457,8.853786,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238276630,8.853786,3591.4,3589.7,0.56415373]
["bitfinex","ETHUSD",1733238276631,2.78503,3590.7,3589.7,0.56415373]
["bitfinex","ETHUSD",1733238276834,3.0,3591.3,3589.7,0.56415373]
["bitfinex","ETHUSD",1733238277038,5.78452,3591.3,3590.0,2.78547]
["bitfinex","ETHUSD",1733238277267,2.78468,3591.1,3590.1,0.278547]
["bitfinex","ETHUSD",1733238277466,2.2125,3591.4,3590.2,1.6539]
["bitfinex","ETHUSD",1733238277696,2.78465,3591.2,3590.2,1.6539]
["bitfinex","ETHUSD",1733238278006,2.8124135,3591.3,3590.2,1.6539]
["bitfinex","ETHUSD",1733238278163,1.6625,3591.4,3590.2,1.6539]
["bitfinex","ETHUSD",1733238278363,2.78366,3592.4,3590.7,2.78491]
["bitfinex","ETHUSD",1733238278364,2.78412,3591.8,3590.7,2.78491]
["bitfinex","ETHUSD",1733238278585,1.5625,3591.9,3590.3,0.1932447]
["bitfinex","ETHUSD",1733238278772,4.34654,3591.9,3590.7,2.78493]
["bitfinex","ETHUSD",1733238278974,0.0279135,3591.8,3590.6,2.78498]
["bitfinex","ETHUSD",1733238279192,2.78428,3591.6,3590.5,2.78511]
["bitfinex","ETHUSD",1733238279392,1.5625,3591.9,3591.0,2.78472]
["bitfinex","ETHUSD",1733238279596,2.7839,3592.1,3591.1,1.6061]
["bitfinex","ETHUSD",1733238279914,1.5281,3592.9,3591.1,4.39074]
["bitfinex","ETHUSD",1733238280115,2.78301,3593.3,3591.3,0.56972048]
["bitfinex","ETHUSD",1733238280316,0.36653789,3593.5,3592.5,2.78353]
["bitfinex","ETHUSD",1733238280616,0.36653789,3593.5,3592.5,0.278353]
["bitfinex","ETHUSD",1733238280898,0.36653789,3593.5,3592.1,4.28913]
["bitfinex","ETHUSD",1733238280899,0.0279135,3593.4,3592.1,1.5053]
["bitfinex","ETHUSD",1733238281215,1.9681,3593.9,3592.4,2.78363]
["bitfinex","ETHUSD",1733238281216,2.78272,3593.6,3592.4,2.78363]
["bitfinex","ETHUSD",1733238281414,2.78257,3593.8,3592.5,2.78357]
["bitfinex","ETHUSD",1733238281708,2.78273,3593.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733238281862,2.78266,3593.7,3592.5,2.78354]
["bitfinex","ETHUSD",1733238282063,2.78303,3593.2,3592.4,0.028]
["bitfinex","ETHUSD",1733238282316,0.47786735,3593.7,3592.4,0.028]
["bitfinex","ETHUSD",1733238282516,2.8106435,3593.6,3592.4,0.028]
["bitfinex","ETHUSD",1733238282695,2.78287,3593.4,3592.4,0.028]
["bitfinex","ETHUSD",1733238282897,0.0279135,3593.3,3592.4,0.028]
["bitfinex","ETHUSD",1733238283097,0.0279135,3593.6,3592.4,0.028]
["bitfinex","ETHUSD",1733238283616,2.78287,3593.4,3592.4,0.028]
["bitfinex","ETHUSD",1733238283767,3.36554564,3593.3,3592.4,0.028]
["bitfinex","ETHUSD",1733238284113,0.36554564,3593.3,3592.4,0.028]
["bitfinex","ETHUSD",1733238284284,2.75994,3592.9,3592.4,0.028]
["bitfinex","ETHUSD",1733238284482,0.0279135,3592.9,3592.4,0.028]
["bitfinex","ETHUSD",1733238284813,5.78357,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238285005,6.6681805,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238285215,8.301067,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238285888,5.301067,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238286094,5.3289805,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238286514,5.87639399,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238286699,8.84848049,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238287722,8.301067,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238288637,5.517497,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238288833,8.3289805,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238289041,8.301067,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238291293,7.44437,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238291488,4.44437,3592.5,3592.4,0.028]
["bitfinex","ETHUSD",1733238291949,1.6453,3593.2,3592.4,0.028]
["bitfinex","ETHUSD",1733238292242,5.0,3593.8,3592.5,1.5335]
["bitfinex","ETHUSD",1733238292243,1.6364,3593.7,3592.5,1.5335]
["bitfinex","ETHUSD",1733238292474,0.0279135,3593.6,3592.5,1.5335]
["bitfinex","ETHUSD",1733238292625,0.0279135,3593.6,3592.6,0.15615]
["bitfinex","ETHUSD",1733238292821,1.6364,3593.7,3592.6,0.18415]
["bitfinex","ETHUSD",1733238293042,0.0279135,3593.6,3592.6,0.18415]
["bitfinex","ETHUSD",1733238293238,0.0279135,3593.7,3592.6,0.18415]
["bitfinex","ETHUSD",1733238293439,2.78281,3593.5,3592.6,0.18415]
["bitfinex","ETHUSD",1733238293671,0.0279135,3593.4,3592.6,0.18415]
["bitfinex","ETHUSD",1733238294237,2.78288,3593.4,3592.6,0.18415]
["bitfinex","ETHUSD",1733238294541,0.0279135,3593.3,3592.6,0.18415]
["bitfinex","ETHUSD",1733238294726,1.5252,3593.2,3592.6,0.028]
["bitfinex","ETHUSD",1733238294928,2.78282,3593.5,3592.6,0.028]
["bitfinex","ETHUSD",1733238295182,0.0279135,3593.4,3592.6,0.028]
["bitfinex","ETHUSD",1733238295476,5.78272,3593.6,3592.7,1.5749]
["bitfinex","ETHUSD",1733238295765,1.5252,3593.8,3592.7,2.041541]
["bitfinex","ETHUSD",1733238295982,2.8107235,3593.5,3592.7,1.6029]
["bitfinex","ETHUSD",1733238296154,2.78302,3593.3,3592.7,1.6029]
["bitfinex","ETHUSD",1733238296332,2.78273,3593.6,3592.7,1.6029]
["bitfinex","ETHUSD",1733238296725,2.78258,3593.8,3592.7,4.38631]
["bitfinex","ETHUSD",1733238296959,0.44,3593.9,3592.7,1.6029]
["bitfinex","ETHUSD",1733238297172,0.44,3594.2,3593.2,2.78302]
["bitfinex","ETHUSD",1733238297474,0.44,3594.2,3593.2,0.028]
["bitfinex","ETHUSD",1733238297622,3.22233,3594.2,3593.2,0.028]
["bitfinex","ETHUSD",1733238297831,0.44,3594.2,3593.2,0.028]
["bitfinex","ETHUSD",1733238298181,0.44,3594.2,3593.3,1.6647]
["bitfinex","ETHUSD",1733238298469,1.59025671,3594.3,3593.3,2.140273]
["bitfinex","ETHUSD",1733238298637,0.0279135,3594.1,3593.3,1.6927]
["bitfinex","ETHUSD",1733238298840,2.78245,3594.0,3593.3,1.6927]
["bitfinex","ETHUSD",1733238299041,0.0279135,3593.9,3593.3,1.6927]
["bitfinex","ETHUSD",1733238299571,2.78265,3593.7,3593.3,1.6927]
["bitfinex","ETHUSD",1733238299905,0.44,3594.3,3593.3,1.6927]
["bitfinex","ETHUSD",1733238300066,0.15902567,3594.2,3593.3,1.6927]
["bitfinex","ETHUSD",1733238300251,0.44,3594.3,3593.4,0.02782492]
["bitfinex","ETHUSD",1733238300456,1.59025671,3594.7,3593.8,2.78255]
["bitfinex","ETHUSD",1733238300651,1.59025671,3594.7,3593.9,1.6647]
["bitfinex","ETHUSD",1733238300897,1.59025671,3594.7,3593.9,1.69252305]
["bitfinex","ETHUSD",1733238301101,0.44,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1733238301398,1.6476,3595.5,3594.1,0.028]
["bitfinex","ETHUSD",1733238301399,0.0279135,3595.4,3594.1,0.028]
["bitfinex","ETHUSD",1733238301616,3.22111,3595.7,3594.5,2.78202]
["bitfinex","ETHUSD",1733238301899,1.59025671,3595.7,3594.5,0.028]
["bitfinex","ETHUSD",1733238302098,2.35820878,3595.9,3594.8,1.5128]
["bitfinex","ETHUSD",1733238302281,2.35820878,3595.9,3594.9,0.42946]
["bitfinex","ETHUSD",1733238302487,2.38612228,3595.9,3594.8,1.5408]
["bitfinex","ETHUSD",1733238302981,2.78113,3595.7,3594.8,1.5408]
["bitfinex","ETHUSD",1733238303149,2.35820878,3595.9,3594.8,1.5408]
["bitfinex","ETHUSD",1733238303346,2.78157,3595.1,3594.8,0.028]
["bitfinex","ETHUSD",1733238303555,1.6087,3595.7,3594.8,0.028]
["bitfinex","ETHUSD",1733238303771,0.39669088,3595.6,3594.8,0.028]
["bitfinex","ETHUSD",1733238304081,5.80328715,3596.5,3595.0,2.78161]
["bitfinex","ETHUSD",1733238304082,3.22071,3596.2,3595.0,2.78161]
["bitfinex","ETHUSD",1733238304260,3.0,3596.1,3595.0,0.028]
["bitfinex","ETHUSD",1733238304459,0.0279135,3596.0,3595.0,2.80962]
["bitfinex","ETHUSD",1733238304657,2.8087035,3596.1,3595.0,0.028]
["bitfinex","ETHUSD",1733238304859,0.44,3596.7,3595.1,1.6453]
["bitfinex","ETHUSD",1733238305089,1.5359,3597.1,3595.5,5.5625]
["bitfinex","ETHUSD",1733238305389,2.73466827,3597.5,3595.5,5.5625]
["bitfinex","ETHUSD",1733238305390,0.0279135,3597.4,3595.6,4.42645]
["bitfinex","ETHUSD",1733238305596,0.0279135,3597.4,3595.6,1.6733]
["bitfinex","ETHUSD",1733238306161,2.78011,3597.0,3595.6,4.45447]
["bitfinex","ETHUSD",1733238306363,2.78036,3596.7,3595.6,1.6733]
["bitfinex","ETHUSD",1733238306575,2.78033,3596.7,3595.6,1.6733]
["bitfinex","ETHUSD",1733238306808,2.8083235,3596.6,3595.6,1.6733]
["bitfinex","ETHUSD",1733238307108,2.78067,3596.3,3595.6,1.6733]
["bitfinex","ETHUSD",1733238307273,3.0,3596.4,3595.6,1.6733]
["bitfinex","ETHUSD",1733238307516,0.30874085,3596.7,3595.6,1.6733]
["bitfinex","ETHUSD",1733238307714,3.0,3596.3,3595.6,0.028]
["bitfinex","ETHUSD",1733238307944,2.78109,3595.7,3595.6,0.028]
["bitfinex","ETHUSD",1733238308556,7.4265035,3595.7,3594.3,1.6479]
["bitfinex","ETHUSD",1733238308705,1.6175,3595.4,3593.2,1.6479]
["bitfinex","ETHUSD",1733238308910,5.78148,3595.2,3593.5,2.78279]
["bitfinex","ETHUSD",1733238309159,1.54874485,3595.1,3593.7,1.6231]
["bitfinex","ETHUSD",1733238309336,0.44,3595.5,3594.1,1.6231]
["bitfinex","ETHUSD",1733238309650,0.44,3595.5,3594.2,2.78226]
["bitfinex","ETHUSD",1733238309817,0.0279135,3595.4,3594.1,1.6392]
["bitfinex","ETHUSD",1733238310015,0.44,3595.5,3594.2,2.78226]
["bitfinex","ETHUSD",1733238310331,2.78164,3595.0,3594.1,1.6392]
["bitfinex","ETHUSD",1733238310532,0.0279135,3594.9,3593.7,1.6151]
["bitfinex","ETHUSD",1733238310703,2.78241,3594.0,3593.7,1.6151]
["bitfinex","ETHUSD",1733238310913,1.6221,3594.4,3592.9,1.514]
["bitfinex","ETHUSD",1733238311229,3.0,3593.9,3592.9,1.436]
["bitfinex","ETHUSD",1733238311445,2.78295,3593.3,3593.2,0.56684758]
["bitfinex","ETHUSD",1733238311667,5.78295,3593.3,3593.2,0.56684758]
["bitfinex","ETHUSD",1733238311942,3.0,3593.3,3591.0,2.81252759]
["bitfinex","ETHUSD",1733238312156,3.0,3593.4,3591.3,2.78445]
["bitfinex","ETHUSD",1733238312460,0.0279135,3593.2,3591.4,0.278445]
["bitfinex","ETHUSD",1733238312602,2.8109535,3593.2,3591.2,2.78457]
["bitfinex","ETHUSD",1733238312804,2.8109535,3593.2,3590.4,4.49829967]
["bitfinex","ETHUSD",1733238312805,3.0,3592.9,3590.6,2.78498]
["bitfinex","ETHUSD",1733238313117,3.0,3592.5,3589.9,4.49829967]
["bitfinex","ETHUSD",1733238313319,5.82049967,3593.0,3590.9,0.54786359]
["bitfinex","ETHUSD",1733238313320,3.55,3592.4,3590.9,0.54786359]
["bitfinex","ETHUSD",1733238313533,3.0,3592.9,3590.9,0.54786359]
["bitfinex","ETHUSD",1733238313534,3.3342,3591.7,3590.9,0.54786359]
["bitfinex","ETHUSD",1733238313820,5.78332,3592.9,3589.0,2.78629]
["bitfinex","ETHUSD",1733238313821,0.55,3591.5,3589.0,2.78629]
["bitfinex","ETHUSD",1733238314041,0.55,3591.5,3590.1,0.55854555]
["bitfinex","ETHUSD",1733238314042,2.78475,3591.0,3590.1,0.55854555]
["bitfinex","ETHUSD",1733238314210,0.0279135,3590.9,3588.9,4.29829967]
["bitfinex","ETHUSD",1733238314553,3.0,3591.4,3589.0,4.31217]
["bitfinex","ETHUSD",1733238314554,0.55,3590.5,3589.0,4.31217]
["bitfinex","ETHUSD",1733238314707,1.5546,3591.2,3589.1,0.58930026]
["bitfinex","ETHUSD",1733238314937,0.55,3590.7,3589.5,2.78589]
["bitfinex","ETHUSD",1733238315139,0.5779135,3590.7,3589.5,2.78589]
["bitfinex","ETHUSD",1733238315462,2.78514,3590.5,3589.3,1.5534]
["bitfinex","ETHUSD",1733238315660,0.0279135,3590.4,3589.3,4.33944]
["bitfinex","ETHUSD",1733238315861,0.55,3590.3,3589.3,1.5534]
["bitfinex","ETHUSD",1733238316083,0.55,3590.7,3589.5,2.78588]
["bitfinex","ETHUSD",1733238316373,0.55,3590.5,3589.3,4.794559]
["bitfinex","ETHUSD",1733238316574,4.44535,3591.2,3589.4,0.02785652]
["bitfinex","ETHUSD",1733238316575,1.6607,3591.2,3589.4,0.02785652]
["bitfinex","ETHUSD",1733238316887,2.78475,3591.0,3589.6,2.78579]
["bitfinex","ETHUSD",1733238317034,0.0279135,3590.9,3589.3,1.5534]
["bitfinex","ETHUSD",1733238317237,0.55,3590.8,3589.4,2.962412]
["bitfinex","ETHUSD",1733238317584,3.55,3591.1,3589.4,0.0278549]
["bitfinex","ETHUSD",1733238317732,3.55,3591.1,3589.3,1.5534]
["bitfinex","ETHUSD",1733238317733,0.0279135,3590.8,3589.3,1.5534]
["bitfinex","ETHUSD",1733238317933,0.55,3590.2,3589.3,1.5534]
["bitfinex","ETHUSD",1733238318676,0.0279135,3590.8,3589.3,1.5534]
["bitfinex","ETHUSD",1733238318874,2.78515,3590.5,3589.3,1.5534]
["bitfinex","ETHUSD",1733238319185,1.6607,3591.2,3589.4,0.433952]
["bitfinex","ETHUSD",1733238319420,2.78466,3591.1,3589.7,2.7857]
["bitfinex","ETHUSD",1733238319594,2.8126535,3591.0,3589.7,2.7857]
["bitfinex","ETHUSD",1733238319798,2.78492,3590.8,3589.4,2.78591]
["bitfinex","ETHUSD",1733238320002,0.0279135,3591.0,3589.3,1.5534]
["bitfinex","ETHUSD",1733238320228,2.78515,3590.5,3589.3,1.5534]
["bitfinex","ETHUSD",1733238320431,0.0279135,3590.4,3589.4,0.15534]
["bitfinex","ETHUSD",1733238320579,2.78515,3590.5,3589.4,0.15534]
["bitfinex","ETHUSD",1733238320782,0.0279135,3590.9,3589.4,0.15534]
["bitfinex","ETHUSD",1733238320976,1.6607,3591.2,3589.4,0.15534]
["bitfinex","ETHUSD",1733238321191,0.44,3591.3,3589.5,1.5126]
["bitfinex","ETHUSD",1733238321391,0.44,3591.7,3590.0,1.5126]
["bitfinex","ETHUSD",1733238321609,0.44,3591.7,3589.9,4.29829967]
["bitfinex","ETHUSD",1733238321610,0.44,3591.8,3591.1,2.78465]
["bitfinex","ETHUSD",1733238321926,0.44,3591.8,3590.6,0.0278428]
["bitfinex","ETHUSD",1733238322081,0.44,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1733238322282,3.10315671,3592.4,3590.9,2.81259281]
["bitfinex","ETHUSD",1733238322487,1.59025671,3592.4,3591.8,1.5378]
["bitfinex","ETHUSD",1733238322787,1.59025671,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1733238322988,1.59025671,3592.4,3592.3,4.37333]
["bitfinex","ETHUSD",1733238323229,1.59025671,3592.4,3592.3,1.5896]
["bitfinex","ETHUSD",1733238323586,1.59025671,3592.4,3592.3,1.6176]
["bitfinex","ETHUSD",1733238324525,1.59025671,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238324684,4.732946,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238324883,1.59025671,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238325585,2.14025671,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238325990,1.59025671,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238326605,0.44,3592.4,3592.3,2.81173]
["bitfinex","ETHUSD",1733238326808,0.44,3592.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238327505,0.44,3592.4,3592.3,3.247328]
["bitfinex","ETHUSD",1733238327906,0.44,3592.4,3592.3,0.463598]
["bitfinex","ETHUSD",1733238328150,2.78281,3593.5,3592.3,0.463598]
["bitfinex","ETHUSD",1733238328151,0.55,3593.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238328448,0.0279135,3593.3,3592.3,0.028]
["bitfinex","ETHUSD",1733238328866,0.55,3593.4,3592.3,0.028]
["bitfinex","ETHUSD",1733238329167,0.44,3593.8,3592.4,0.02783493]
["bitfinex","ETHUSD",1733238329341,0.44,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1733238329512,0.44,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1733238329716,0.44,3594.2,3593.3,0.49406223]
["bitfinex","ETHUSD",1733238329717,0.44,3594.2,3593.3,0.466235]
["bitfinex","ETHUSD",1733238330159,1.5231,3594.0,3593.3,0.028]
["bitfinex","ETHUSD",1733238330454,2.78287,3593.4,3593.3,0.028]
["bitfinex","ETHUSD",1733238330613,7.30597,3593.4,3593.3,0.028]
["bitfinex","ETHUSD",1733238330811,1.5112,3592.4,3591.0,2.78471]
["bitfinex","ETHUSD",1733238331016,0.0279135,3592.3,3591.0,2.78471]
["bitfinex","ETHUSD",1733238331217,0.18182485,3592.3,3591.0,2.78471]
["bitfinex","ETHUSD",1733238331421,0.55,3592.2,3591.4,0.57122153]
["bitfinex","ETHUSD",1733238331843,0.0279135,3592.3,3591.1,1.5718]
["bitfinex","ETHUSD",1733238332046,0.0279135,3592.3,3591.2,0.54396476]
["bitfinex","ETHUSD",1733238332358,0.55,3592.2,3591.1,1.5718]
["bitfinex","ETHUSD",1733238332574,0.55,3592.2,3591.3,2.78443]
["bitfinex","ETHUSD",1733238332575,0.06840432,3592.1,3591.3,2.78443]
["bitfinex","ETHUSD",1733238332870,0.06840432,3592.1,3591.3,2.78448]
["bitfinex","ETHUSD",1733238333074,0.06840432,3592.1,3591.1,4.35642]
["bitfinex","ETHUSD",1733238333219,0.06840432,3592.1,3591.3,2.78444]
["bitfinex","ETHUSD",1733238333418,0.55,3591.7,3590.6,2.10131444]
["bitfinex","ETHUSD",1733238333621,0.55,3591.5,3590.6,0.56861444]
["bitfinex","ETHUSD",1733238333821,0.06864835,3591.6,3590.7,2.7849]
["bitfinex","ETHUSD",1733238334035,0.06878796,3591.4,3590.6,0.56861444]
["bitfinex","ETHUSD",1733238334248,0.5779135,3591.7,3590.6,0.56861444]
["bitfinex","ETHUSD",1733238334459,0.0685805,3591.3,3590.6,0.56861444]
["bitfinex","ETHUSD",1733238334644,3.3621935,3591.6,3590.6,0.56861444]
["bitfinex","ETHUSD",1733238334837,0.06833871,3591.2,3590.6,0.56861444]
["bitfinex","ETHUSD",1733238335129,0.06841651,3591.1,3590.2,1.5178]
["bitfinex","ETHUSD",1733238335325,3.3622035,3591.6,3590.3,2.78526]
["bitfinex","ETHUSD",1733238335523,0.55,3591.4,3590.2,1.5178]
["bitfinex","ETHUSD",1733238335727,1.9955,3592.7,3591.4,1.5228]
["bitfinex","ETHUSD",1733238335972,0.06397888,3592.6,3591.6,2.78426]
["bitfinex","ETHUSD",1733238336173,0.06397888,3592.6,3591.4,1.5228]
["bitfinex","ETHUSD",1733238336481,0.06397888,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1733238336621,0.06397888,3592.6,3591.4,1.5228]
["bitfinex","ETHUSD",1733238336622,0.06397888,3592.6,3591.6,2.78427]
["bitfinex","ETHUSD",1733238336826,0.44,3592.7,3591.7,0.430707]
["bitfinex","ETHUSD",1733238337130,0.06192273,3592.6,3591.8,1.5318]
["bitfinex","ETHUSD",1733238337354,0.44,3593.2,3592.0,4.29829967]
["bitfinex","ETHUSD",1733238337676,0.44,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1733238337836,2.0048,3593.7,3593.1,2.78308]
["bitfinex","ETHUSD",1733238338165,0.0631429,3593.6,3593.1,2.78304]
["bitfinex","ETHUSD",1733238338369,0.0631429,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733238338583,0.44,3593.7,3593.3,0.02782443]
["bitfinex","ETHUSD",1733238338881,0.44,3594.4,3593.2,0.459484]
["bitfinex","ETHUSD",1733238339058,2.8100935,3594.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238339373,0.44,3594.4,3593.2,0.028]
["bitfinex","ETHUSD",1733238339374,5.0,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238339574,4.38682297,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238339726,2.59387297,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238339929,2.56595947,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238340124,0.50285947,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238341579,0.50285947,3593.3,3593.2,2.81103]
["bitfinex","ETHUSD",1733238341870,0.44,3593.3,3593.2,2.81103]
["bitfinex","ETHUSD",1733238342083,0.44,3594.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238342285,0.0279135,3594.2,3593.2,0.028]
["bitfinex","ETHUSD",1733238342578,2.78242,3594.0,3593.2,0.028]
["bitfinex","ETHUSD",1733238342872,0.08914464,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238343032,2.87164464,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238343228,0.08914464,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238343477,3.33295,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238343774,1.13106468,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238343930,0.06057768,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238344579,0.44,3593.7,3593.2,0.028]
["bitfinex","ETHUSD",1733238344931,0.06058609,3593.6,3593.2,0.028]
["bitfinex","ETHUSD",1733238346069,0.06058609,3593.6,3593.2,2.81102]
["bitfinex","ETHUSD",1733238346285,0.06058609,3593.6,3593.2,0.028]
["bitfinex","ETHUSD",1733238347165,3.33295,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238347349,7.38983918,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238347552,7.36192568,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238348031,8.89832568,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238350545,2.78371,3592.4,3591.4,1.594]
["bitfinex","ETHUSD",1733238350744,0.49790064,3592.3,3591.4,4.37842]
["bitfinex","ETHUSD",1733238350993,2.78381,3592.2,3591.4,1.594]
["bitfinex","ETHUSD",1733238351291,0.44,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1733238351454,0.0279135,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1733238351655,0.08533969,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1733238352179,0.05742619,3591.1,3589.7,1.5184]
["bitfinex","ETHUSD",1733238352596,0.05742619,3591.1,3590.6,1.6648]
["bitfinex","ETHUSD",1733238352983,0.44,3591.2,3590.6,1.6648]
["bitfinex","ETHUSD",1733238353154,0.05707125,3591.1,3590.6,1.6648]
["bitfinex","ETHUSD",1733238353355,0.44,3591.1,3589.9,2.78552]
["bitfinex","ETHUSD",1733238353570,0.05704481,3591.0,3590.5,1.6338]
["bitfinex","ETHUSD",1733238353793,0.44,3591.3,3590.6,2.78497]
["bitfinex","ETHUSD",1733238353969,0.44,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1733238354172,0.05710967,3591.2,3590.5,1.6338]
["bitfinex","ETHUSD",1733238354395,0.05710967,3591.2,3590.6,0.19122626]
["bitfinex","ETHUSD",1733238354594,0.05710967,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1733238354947,0.44,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1733238355142,0.44,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1733238355381,0.44,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1733238355690,0.44,3591.3,3590.6,0.19138]
["bitfinex","ETHUSD",1733238355861,0.44,3591.3,3590.7,0.23847293]
["bitfinex","ETHUSD",1733238356434,0.05674996,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1733238356543,0.05674996,3591.2,3590.7,0.23847293]
["bitfinex","ETHUSD",1733238356747,0.44,3591.3,3591.1,0.028]
["bitfinex","ETHUSD",1733238357251,0.05682114,3591.2,3591.1,0.028]
["bitfinex","ETHUSD",1733238357797,0.44,3591.3,3591.1,0.028]
["bitfinex","ETHUSD",1733238358292,3.33412,3591.8,3591.1,0.028]
["bitfinex","ETHUSD",1733238358476,0.40811685,3591.7,3591.1,0.028]
["bitfinex","ETHUSD",1733238358677,3.24817197,3591.7,3591.1,0.028]
["bitfinex","ETHUSD",1733238358846,0.05584512,3591.7,3591.1,0.028]
["bitfinex","ETHUSD",1733238359246,0.0279135,3591.8,3591.1,0.028]
["bitfinex","ETHUSD",1733238359476,0.05581974,3591.6,3591.1,0.028]
["bitfinex","ETHUSD",1733238359691,2.78428,3591.6,3591.1,0.028]
["bitfinex","ETHUSD",1733238359847,0.05575247,3591.5,3591.1,0.028]
["bitfinex","ETHUSD",1733238360053,0.05575247,3591.5,3591.3,2.78444]
["bitfinex","ETHUSD",1733238360252,0.44,3591.9,3591.3,3.372153]
["bitfinex","ETHUSD",1733238360563,0.44,3591.9,3591.3,2.206213]
["bitfinex","ETHUSD",1733238360893,0.44,3591.9,3591.4,2.78436]
["bitfinex","ETHUSD",1733238361099,0.44,3591.9,3591.3,1.6465]
["bitfinex","ETHUSD",1733238361296,0.0559518,3591.8,3591.3,1.6465]
["bitfinex","ETHUSD",1733238361449,0.44,3592.6,3591.3,1.6465]
["bitfinex","ETHUSD",1733238361657,1.5331,3592.7,3591.6,4.44267]
["bitfinex","ETHUSD",1733238361658,0.0559272,3591.7,3591.6,4.44267]
["bitfinex","ETHUSD",1733238361852,1.59506622,3593.1,3592.6,4.44189]
["bitfinex","ETHUSD",1733238362090,1.59506622,3593.1,3592.8,2.7833]
["bitfinex","ETHUSD",1733238362291,0.05483542,3593.0,3592.6,1.6584]
["bitfinex","ETHUSD",1733238362592,0.0550976,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1733238362810,0.0550976,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733238363109,0.0550976,3592.9,3592.8,3.258314]
["bitfinex","ETHUSD",1733238363702,0.0550976,3592.9,3592.8,2.81134]
["bitfinex","ETHUSD",1733238364889,0.11057586,3592.9,3592.8,2.81134]
["bitfinex","ETHUSD",1733238365186,0.0550976,3592.9,3592.8,0.028]
["bitfinex","ETHUSD",1733238365569,0.11113547,3592.9,3592.8,0.028]
["bitfinex","ETHUSD",1733238365792,0.0550976,3592.9,3592.8,2.81134]
["bitfinex","ETHUSD",1733238366229,0.0550976,3592.9,3592.8,0.028]
["bitfinex","ETHUSD",1733238366368,0.0550976,3592.9,3592.8,2.81134]
["bitfinex","ETHUSD",1733238366711,0.0550976,3592.9,3592.8,0.028]
["bitfinex","ETHUSD",1733238367270,0.0550976,3592.9,3592.8,2.81134]
["bitfinex","ETHUSD",1733238367581,0.0550976,3592.9,3592.8,3.092474]
["bitfinex","ETHUSD",1733238367796,0.0550976,3592.9,3592.8,2.81134]
["bitfinex","ETHUSD",1733238368112,0.0550976,3592.9,3592.8,4.48946991]
["bitfinex","ETHUSD",1733238368322,0.0550976,3592.9,3592.8,4.46164]
["bitfinex","ETHUSD",1733238369809,0.0550976,3592.9,3592.8,4.48946634]
["bitfinex","ETHUSD",1733238370013,0.0550976,3592.9,3592.8,4.46164]
["bitfinex","ETHUSD",1733238370319,0.0550976,3592.9,3592.8,5.02780124]
["bitfinex","ETHUSD",1733238371697,0.0550976,3592.9,3592.8,4.46164]
["bitfinex","ETHUSD",1733238372578,0.44,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1733238372773,1.59506622,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1733238372974,0.05011927,3594.3,3594.1,0.028]
["bitfinex","ETHUSD",1733238373287,0.05011927,3594.3,3594.2,2.7822]
["bitfinex","ETHUSD",1733238373594,1.59506622,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733238373802,1.64650746,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733238374019,2.2e-06,3594.4,3594.3,4.43388]
["bitfinex","ETHUSD",1733238374175,0.04991187,3594.4,3594.3,4.46188]
["bitfinex","ETHUSD",1733238374374,2.30873163,3595.1,3594.3,5.01188]
["bitfinex","ETHUSD",1733238374605,1.43855834,3596.4,3595.3,2.78138]
["bitfinex","ETHUSD",1733238374791,2.7801,3597.0,3595.3,0.028]
["bitfinex","ETHUSD",1733238374792,0.04719739,3596.3,3595.3,0.028]
["bitfinex","ETHUSD",1733238374997,1.5261,3597.2,3595.8,2.78099]
["bitfinex","ETHUSD",1733238374998,2.8079335,3597.1,3595.8,2.78099]
["bitfinex","ETHUSD",1733238375207,1.5261,3597.2,3595.8,0.028]
["bitfinex","ETHUSD",1733238375424,0.07189816,3597.1,3596.0,2.78079]
["bitfinex","ETHUSD",1733238375602,0.43778682,3597.0,3596.0,0.028]
["bitfinex","ETHUSD",1733238375935,1.5261,3597.2,3596.2,2.78064]
["bitfinex","ETHUSD",1733238376104,1.5261,3597.2,3596.0,0.028]
["bitfinex","ETHUSD",1733238376728,1.5261,3597.2,3596.1,2.78079]
["bitfinex","ETHUSD",1733238376934,0.04418277,3597.1,3596.2,2.78071]
["bitfinex","ETHUSD",1733238377099,0.04418277,3597.1,3596.0,0.028]
["bitfinex","ETHUSD",1733238377299,0.15702828,3597.0,3596.2,0.028]
["bitfinex","ETHUSD",1733238377703,2.85229856,3596.9,3596.2,0.028]
["bitfinex","ETHUSD",1733238377895,0.0279135,3596.8,3596.2,0.028]
["bitfinex","ETHUSD",1733238378320,0.04560143,3596.7,3596.2,0.028]
["bitfinex","ETHUSD",1733238378631,2.82592143,3596.7,3596.2,0.028]
["bitfinex","ETHUSD",1733238378839,0.28538349,3596.6,3596.2,0.028]
["bitfinex","ETHUSD",1733238379132,0.04560143,3596.7,3596.2,0.028]
["bitfinex","ETHUSD",1733238379446,0.04540035,3596.6,3596.2,0.028]
["bitfinex","ETHUSD",1733238379939,0.15702828,3597.0,3596.2,0.028]
["bitfinex","ETHUSD",1733238380145,0.04497249,3596.5,3596.2,0.028]
["bitfinex","ETHUSD",1733238380339,2.96504178,3597.0,3596.2,0.028]
["bitfinex","ETHUSD",1733238380548,0.04493417,3596.4,3596.2,0.028]
["bitfinex","ETHUSD",1733238380695,0.0279135,3596.8,3596.2,0.028]
["bitfinex","ETHUSD",1733238380890,0.04489586,3596.3,3596.2,0.028]
["bitfinex","ETHUSD",1733238381139,1.5261,3597.2,3596.2,0.028]
["bitfinex","ETHUSD",1733238381607,2.78009,3597.0,3596.2,0.028]
["bitfinex","ETHUSD",1733238381950,0.04524787,3596.9,3596.2,0.028]
["bitfinex","ETHUSD",1733238382441,4.38683,3596.3,3596.2,0.028]
["bitfinex","ETHUSD",1733238382648,1.6062,3596.3,3596.2,0.028]
["bitfinex","ETHUSD",1733238382799,0.04343384,3596.3,3596.2,0.028]
["bitfinex","ETHUSD",1733238382997,1.5407,3596.8,3596.2,0.028]
["bitfinex","ETHUSD",1733238383198,0.26908578,3596.7,3596.2,0.028]
["bitfinex","ETHUSD",1733238383545,1.5407,3596.5,3596.2,0.028]
["bitfinex","ETHUSD",1733238383836,0.04352775,3596.4,3596.2,0.028]
["bitfinex","ETHUSD",1733238384039,0.04352775,3596.4,3596.3,1.6307]
["bitfinex","ETHUSD",1733238384239,0.04352775,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238384461,0.0279135,3596.8,3596.3,0.028]
["bitfinex","ETHUSD",1733238384616,0.0434045,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238384800,1.644,3596.9,3596.3,0.028]
["bitfinex","ETHUSD",1733238385138,0.04370949,3596.8,3596.3,0.028]
["bitfinex","ETHUSD",1733238385700,2.85188299,3596.8,3596.3,0.028]
["bitfinex","ETHUSD",1733238386023,2.78032,3596.7,3596.3,0.028]
["bitfinex","ETHUSD",1733238386229,3.29885107,3596.6,3596.3,0.028]
["bitfinex","ETHUSD",1733238386547,2.78055,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238386840,2.82446117,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238387046,0.04391117,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238387651,0.04390699,3596.4,3596.3,0.028]
["bitfinex","ETHUSD",1733238387858,0.04390699,3596.4,3596.3,2.80863]
["bitfinex","ETHUSD",1733238388040,1.65,3597.9,3597.6,2.77958]
["bitfinex","ETHUSD",1733238388237,1.5389,3598.4,3597.6,0.028]
["bitfinex","ETHUSD",1733238388401,0.04206474,3598.3,3597.6,0.028]
["bitfinex","ETHUSD",1733238388602,2.82115474,3598.3,3597.6,0.028]
["bitfinex","ETHUSD",1733238388932,0.46671032,3598.2,3597.6,0.028]
["bitfinex","ETHUSD",1733238389112,0.43879682,3598.2,3597.6,0.028]
["bitfinex","ETHUSD",1733238389313,0.04073146,3598.1,3597.6,0.028]
["bitfinex","ETHUSD",1733238390297,4.5872135,3598.9,3597.6,0.028]
["bitfinex","ETHUSD",1733238390454,1.5872135,3598.9,3597.6,2.80762]
["bitfinex","ETHUSD",1733238390612,4.00866615,3598.8,3597.6,2.80762]
["bitfinex","ETHUSD",1733238390812,2.77886,3598.6,3597.6,0.028]
["bitfinex","ETHUSD",1733238391148,2.77912,3598.3,3597.6,0.028]
["bitfinex","ETHUSD",1733238391361,0.0279135,3598.2,3597.6,0.028]
["bitfinex","ETHUSD",1733238391649,3.07817161,3599.5,3597.6,0.028]
["bitfinex","ETHUSD",1733238391650,2.77847,3599.1,3597.6,0.028]
["bitfinex","ETHUSD",1733238391862,0.04143335,3598.1,3597.6,0.028]
["bitfinex","ETHUSD",1733238392061,2.22365378,3598.9,3597.6,0.028]
["bitfinex","ETHUSD",1733238392062,1.5593,3598.9,3597.6,0.028]
["bitfinex","ETHUSD",1733238392239,2.77827,3599.4,3597.6,0.028]
["bitfinex","ETHUSD",1733238392240,1.5258,3599.4,3597.7,4.98651118]
["bitfinex","ETHUSD",1733238392415,0.04176384,3598.9,3597.7,2.20696118]
["bitfinex","ETHUSD",1733238392613,0.04176384,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1733238392849,1.5258,3599.4,3598.5,0.028]
["bitfinex","ETHUSD",1733238393409,0.06977237,3599.3,3598.5,0.028]
["bitfinex","ETHUSD",1733238393915,2.77885,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238394144,4.62832608,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238394344,0.31947608,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238394542,0.04159108,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238395295,0.0279135,3599.1,3598.5,0.028]
["bitfinex","ETHUSD",1733238395484,0.04159108,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238395697,2.77856,3599.0,3598.5,0.028]
["bitfinex","ETHUSD",1733238395983,0.04172798,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238396166,2.77851,3599.1,3598.5,0.028]
["bitfinex","ETHUSD",1733238396167,2.77868,3598.9,3598.5,0.028]
["bitfinex","ETHUSD",1733238396369,0.04172798,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238396570,2.7785,3599.1,3598.5,0.028]
["bitfinex","ETHUSD",1733238396747,0.04172798,3598.6,3598.5,0.028]
["bitfinex","ETHUSD",1733238397243,1.53,3599.2,3598.5,2.80693]
["bitfinex","ETHUSD",1733238397444,4.29829967,3600.4,3598.5,2.80693]
["bitfinex","ETHUSD",1733238397445,0.0418761,3599.1,3598.6,0.02778658]
["bitfinex","ETHUSD",1733238397661,0.0418761,3599.1,3598.7,2.77873]
["bitfinex","ETHUSD",1733238397887,2.77831,3599.4,3598.7,0.028]
["bitfinex","ETHUSD",1733238398089,0.0279135,3599.7,3598.7,0.028]
["bitfinex","ETHUSD",1733238398090,0.26264722,3599.7,3598.7,2.80676]
["bitfinex","ETHUSD",1733238398389,0.0421975,3599.3,3598.7,0.028]
["bitfinex","ETHUSD",1733238398694,0.0279135,3599.6,3598.7,0.028]
["bitfinex","ETHUSD",1733238398695,2.77847,3599.1,3598.7,0.028]
["bitfinex","ETHUSD",1733238398991,2.7787,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238399195,3.52381185,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238399343,3.5658594,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238399547,4.1158594,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238399849,5.6702594,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238400883,5.6423459,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238401499,2.3136459,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238401705,1.59644755,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238402011,4.37514755,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238403208,0.04204755,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238403604,0.04263732,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238404011,2.8063935,3599.1,3598.7,0.028]
["bitfinex","ETHUSD",1733238404182,0.04231843,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238404505,0.04247992,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238404916,2.7787,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238405212,2.82127529,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238406109,0.04257529,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238406408,2.77863,3598.9,3598.7,0.028]
["bitfinex","ETHUSD",1733238406708,0.04250841,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238406914,0.07042191,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238407486,0.04250841,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733238408216,1.5251,3599.3,3598.7,0.028]
["bitfinex","ETHUSD",1733238408513,0.0279135,3599.5,3598.7,0.028]
["bitfinex","ETHUSD",1733238408677,0.04201273,3599.2,3598.7,0.028]
["bitfinex","ETHUSD",1733238409079,2.77839,3599.2,3598.7,0.028]
["bitfinex","ETHUSD",1733238409281,0.04207297,3599.1,3598.7,0.028]
["bitfinex","ETHUSD",1733238409678,2.77824,3599.4,3598.7,0.028]
["bitfinex","ETHUSD",1733238409679,2.77833,3599.3,3598.7,0.028]
["bitfinex","ETHUSD",1733238409873,0.04165868,3599.0,3598.7,0.028]
["bitfinex","ETHUSD",1733238410065,0.0279135,3599.5,3598.7,0.028]
["bitfinex","ETHUSD",1733238410271,0.55,3599.3,3598.7,0.028]
["bitfinex","ETHUSD",1733238410518,0.0417352,3599.2,3598.7,0.028]
["bitfinex","ETHUSD",1733238410812,0.0417352,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1733238411113,2.77795,3599.8,3598.8,2.80669]
["bitfinex","ETHUSD",1733238411318,0.04210598,3599.1,3598.8,0.028]
["bitfinex","ETHUSD",1733238411611,2.77801,3599.7,3598.8,0.028]
["bitfinex","ETHUSD",1733238412107,0.04237857,3599.6,3598.8,0.028]
["bitfinex","ETHUSD",1733238412309,0.04237857,3599.6,3598.8,0.57288908]
["bitfinex","ETHUSD",1733238412469,2.82046857,3599.6,3598.8,0.028]
["bitfinex","ETHUSD",1733238412677,3.10251543,3599.6,3598.8,0.028]
["bitfinex","ETHUSD",1733238413017,0.0279135,3599.5,3598.8,0.028]
["bitfinex","ETHUSD",1733238413308,0.04234478,3599.4,3599.0,2.77848]
["bitfinex","ETHUSD",1733238413668,1.5637,3600.1,3599.0,2.80648]
["bitfinex","ETHUSD",1733238413873,0.04247016,3599.9,3599.0,2.80648]
["bitfinex","ETHUSD",1733238414113,0.04247016,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1733238414272,0.04247016,3599.9,3599.3,0.72086]
["bitfinex","ETHUSD",1733238414710,2.77732,3600.6,3599.5,2.77815]
["bitfinex","ETHUSD",1733238415109,0.04236168,3599.9,3599.6,2.77806]
["bitfinex","ETHUSD",1733238415426,0.04236168,3599.9,3599.6,2.80608]
["bitfinex","ETHUSD",1733238415640,0.0279135,3601.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238415919,2.77745,3600.5,3599.6,0.028]
["bitfinex","ETHUSD",1733238416067,2.77712,3600.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238416068,2.77725,3600.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238416267,0.04238065,3599.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238416465,0.0279135,3601.1,3599.7,2.77799]
["bitfinex","ETHUSD",1733238416681,0.67353715,3600.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238417127,0.04257337,3599.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238417429,2.84834687,3599.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238417723,0.04257337,3599.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238418025,0.0279135,3599.8,3599.6,0.028]
["bitfinex","ETHUSD",1733238418414,2.82050072,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238419325,4.46000072,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238420031,2.82050072,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238420237,3.39841422,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238420380,1.64760072,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238420589,0.04250072,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238420896,0.0279135,3599.8,3599.6,0.028]
["bitfinex","ETHUSD",1733238421116,0.04329461,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238421522,0.67353715,3600.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238421726,0.04347322,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238422033,0.67353715,3600.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238422239,0.0429103,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238422381,0.0279135,3599.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238422587,0.67353715,3600.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238422588,0.04343334,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238422788,0.67353715,3600.0,3599.6,2.80607]
["bitfinex","ETHUSD",1733238422982,0.04333661,3599.7,3599.6,2.80607]
["bitfinex","ETHUSD",1733238423284,0.67353715,3600.0,3599.6,0.308607]
["bitfinex","ETHUSD",1733238423615,0.0433669,3599.9,3599.6,2.80608]
["bitfinex","ETHUSD",1733238423818,0.0433669,3599.9,3599.6,0.57706083]
["bitfinex","ETHUSD",1733238424037,0.0712804,3599.9,3599.6,0.57706083]
["bitfinex","ETHUSD",1733238424387,2.778,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238424589,3.3559135,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238424888,4.62269084,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238425537,0.04386918,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238426032,0.5779135,3599.9,3599.6,0.028]
["bitfinex","ETHUSD",1733238426205,3.3994702,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238426402,0.0279135,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238426604,0.04368605,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238426909,0.04368245,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238427113,3.75189426,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238427434,0.67353715,3600.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238427592,0.04347118,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238427787,0.67353715,3600.0,3599.6,0.028]
["bitfinex","ETHUSD",1733238427996,0.04347118,3599.7,3599.6,0.028]
["bitfinex","ETHUSD",1733238428333,0.04348494,3599.7,3599.6,2.80603]
["bitfinex","ETHUSD",1733238428518,0.67353715,3600.0,3599.6,0.469743]
["bitfinex","ETHUSD",1733238428722,0.67353715,3600.0,3599.6,3.247753]
["bitfinex","ETHUSD",1733238428932,0.67353715,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733238430041,0.67353715,3600.0,3599.9,4.40355]
["bitfinex","ETHUSD",1733238430347,0.58102807,3600.0,3599.9,4.40355]
["bitfinex","ETHUSD",1733238430500,0.0279135,3601.5,3601.3,2.77676]
["bitfinex","ETHUSD",1733238430697,0.158333,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1733238430698,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238432195,0.1862465,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238432632,0.04273544,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238432841,0.04273544,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238433103,0.04273544,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238434253,0.03003544,3601.5,3601.3,2.80476]
["bitfinex","ETHUSD",1733238434556,0.04287765,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238434926,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238435250,0.158333,3601.6,3601.3,2.80475]
["bitfinex","ETHUSD",1733238435785,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238436360,0.158333,3601.6,3601.3,2.80472]
["bitfinex","ETHUSD",1733238436565,0.158333,3601.6,3601.4,0.280472]
["bitfinex","ETHUSD",1733238436768,0.158333,3601.6,3601.3,2.80477]
["bitfinex","ETHUSD",1733238436971,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238437487,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238439400,0.04417312,3601.5,3601.3,2.80474]
["bitfinex","ETHUSD",1733238439767,0.04417312,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238440080,0.04417312,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238440889,0.04417312,3601.5,3601.4,3.39085927]
["bitfinex","ETHUSD",1733238441653,0.04417312,3601.5,3601.3,0.5880827]
["bitfinex","ETHUSD",1733238441889,0.04417312,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238442299,0.01467312,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238442598,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238443106,0.158333,3601.6,3601.3,0.5880827]
["bitfinex","ETHUSD",1733238443107,0.158333,3601.6,3601.3,3.3648427]
["bitfinex","ETHUSD",1733238443274,0.158333,3601.6,3601.3,2.80476]
["bitfinex","ETHUSD",1733238443477,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238445214,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238445414,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238445619,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238446120,0.158333,3601.6,3601.3,2.80476]
["bitfinex","ETHUSD",1733238446270,0.158333,3601.6,3601.4,2.77669]
["bitfinex","ETHUSD",1733238446469,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238447010,0.158333,3601.6,3601.5,4.38412]
["bitfinex","ETHUSD",1733238447877,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238448080,0.158333,3601.6,3601.3,1.5879]
["bitfinex","ETHUSD",1733238448306,0.04360664,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238449468,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238449816,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238450029,0.158333,3601.6,3601.5,3.057082]
["bitfinex","ETHUSD",1733238450323,0.158333,3601.6,3601.3,2.80471]
["bitfinex","ETHUSD",1733238450469,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238451887,0.1862465,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238452331,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238453003,0.1862465,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238453199,0.04181935,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238453938,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238454100,0.158333,3601.6,3601.3,2.80471]
["bitfinex","ETHUSD",1733238454316,0.158333,3601.6,3601.4,2.77667]
["bitfinex","ETHUSD",1733238454491,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238454685,0.04174198,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238454939,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238455260,0.158333,3601.6,3601.4,1.5612]
["bitfinex","ETHUSD",1733238455401,0.04045662,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238455989,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238456432,0.04056661,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238456584,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238457144,0.04058094,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238457617,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238458007,0.04061621,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238458312,0.158333,3601.6,3601.4,2.77669]
["bitfinex","ETHUSD",1733238458512,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238458727,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238458728,0.158333,3601.6,3601.3,2.80475]
["bitfinex","ETHUSD",1733238459115,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238459319,1.56236586,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238459530,0.04046586,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238460330,0.06837936,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238460503,0.04046586,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238461110,0.04046586,3601.5,3601.4,3.32669]
["bitfinex","ETHUSD",1733238461434,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238461753,0.158333,3601.6,3601.5,3.389762]
["bitfinex","ETHUSD",1733238462303,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238462606,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238464908,1.62312026,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238465145,0.03922026,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238465505,0.03922026,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238465748,0.03922026,3601.5,3601.3,0.028]
["bitfinex","ETHUSD",1733238466264,0.03914953,3601.4,3601.3,0.028]
["bitfinex","ETHUSD",1733238466481,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238466909,0.03918771,3601.5,3601.3,2.80475]
["bitfinex","ETHUSD",1733238467135,0.158333,3601.6,3601.4,2.77669]
["bitfinex","ETHUSD",1733238467423,0.158333,3601.6,3601.5,3.32662]
["bitfinex","ETHUSD",1733238467627,0.158333,3601.6,3601.3,0.578]
["bitfinex","ETHUSD",1733238467779,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238467993,0.0390879,3601.5,3601.3,2.80472]
["bitfinex","ETHUSD",1733238468177,0.158333,3601.6,3601.3,2.80473]
["bitfinex","ETHUSD",1733238468601,0.03905473,3601.5,3601.3,2.80473]
["bitfinex","ETHUSD",1733238468802,0.03905473,3601.5,3601.3,0.578]
["bitfinex","ETHUSD",1733238469121,0.158333,3601.6,3601.3,3.35475]
["bitfinex","ETHUSD",1733238469323,0.158333,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733238469979,0.158333,3601.6,3600.8,2.08390042]
["bitfinex","ETHUSD",1733238470184,0.03902721,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1733238470390,0.158333,3601.6,3601.0,2.77695]
["bitfinex","ETHUSD",1733238470600,0.158333,3601.6,3600.8,4.86103042]
["bitfinex","ETHUSD",1733238470803,0.158333,3601.6,3600.8,2.08390042]
["bitfinex","ETHUSD",1733238471002,0.03920147,3601.5,3600.8,2.08390042]
["bitfinex","ETHUSD",1733238471318,1.87320192,3601.5,3600.8,0.56660042]
["bitfinex","ETHUSD",1733238471627,1.87320192,3601.5,3600.4,1.6585]
["bitfinex","ETHUSD",1733238471827,1.87320192,3601.5,3600.8,0.56098611]
["bitfinex","ETHUSD",1733238471828,0.03920147,3601.5,3600.8,0.56098611]
["bitfinex","ETHUSD",1733238472031,0.03920147,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238472242,0.03920147,3601.5,3600.9,0.55]
["bitfinex","ETHUSD",1733238472397,0.03920147,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238472602,0.158333,3601.6,3601.4,0.028]
["bitfinex","ETHUSD",1733238473278,0.158333,3601.6,3601.4,2.80467]
["bitfinex","ETHUSD",1733238473421,0.158333,3601.6,3601.4,0.028]
["bitfinex","ETHUSD",1733238473744,0.158333,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238474459,0.158333,3601.6,3601.5,3.32662]
["bitfinex","ETHUSD",1733238474752,0.158333,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1733238474936,0.158333,3601.6,3601.4,0.578]
["bitfinex","ETHUSD",1733238475249,0.158333,3601.6,3601.4,0.028]
["bitfinex","ETHUSD",1733238476333,0.03894461,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238476533,0.158333,3601.6,3601.4,0.028]
["bitfinex","ETHUSD",1733238477963,0.03777099,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238478814,0.158333,3601.6,3601.4,0.028]
["bitfinex","ETHUSD",1733238479023,0.03766555,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238479423,1.9346224,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238479804,5.49857366,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238480004,4.34477075,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238480425,4.0475139,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238480637,2.62933839,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238480874,2.47576538,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238481359,1.48381684,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238481654,2.64974391,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238481867,0.03766555,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238482064,1.02967991,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238482247,1.78795715,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238482472,2.77976538,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238482621,6.97443637,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238483380,4.19781637,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238483535,6.97443637,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238483731,4.19781637,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238483938,4.57738748,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238484337,4.57738748,3601.5,3600.5,1.499402]
["bitfinex","ETHUSD",1733238484637,0.0279135,3601.4,3600.5,4.276762]
["bitfinex","ETHUSD",1733238484846,2.40954108,3601.3,3600.5,4.276762]
["bitfinex","ETHUSD",1733238485062,0.03737365,3601.3,3600.5,1.499402]
["bitfinex","ETHUSD",1733238485421,0.03737365,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1733238485611,1.1656384,3601.4,3600.7,2.77716]
["bitfinex","ETHUSD",1733238485812,0.03734531,3601.2,3600.7,2.77716]
["bitfinex","ETHUSD",1733238486009,0.03735204,3601.3,3600.7,0.028]
["bitfinex","ETHUSD",1733238486247,1.1935519,3601.4,3600.7,0.028]
["bitfinex","ETHUSD",1733238486248,0.03736103,3601.1,3600.7,0.028]
["bitfinex","ETHUSD",1733238486565,0.03730777,3601.0,3600.7,0.028]
["bitfinex","ETHUSD",1733238486726,1.16542389,3601.3,3600.7,0.028]
["bitfinex","ETHUSD",1733238487055,1.6208,3601.1,3600.7,0.028]
["bitfinex","ETHUSD",1733238487203,3.57462348,3601.0,3600.7,0.028]
["bitfinex","ETHUSD",1733238487406,0.03672025,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733238487600,0.03672025,3601.0,3600.9,4.41738]
["bitfinex","ETHUSD",1733238487833,0.1862465,3601.6,3601.1,2.7769]
["bitfinex","ETHUSD",1733238488046,0.1862465,3601.6,3600.9,0.028]
["bitfinex","ETHUSD",1733238488258,0.0369172,3601.5,3601.1,0.028]
["bitfinex","ETHUSD",1733238488553,0.0648307,3601.5,3601.1,2.80492]
["bitfinex","ETHUSD",1733238488844,0.0369172,3601.5,3601.1,2.80492]
["bitfinex","ETHUSD",1733238489403,0.0369172,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1733238489602,0.0369172,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238489815,0.0369172,3601.5,3601.4,2.80469]
["bitfinex","ETHUSD",1733238490035,0.0369172,3601.5,3601.4,4.875745]
["bitfinex","ETHUSD",1733238490710,3e-06,3601.6,3601.5,3.32662]
["bitfinex","ETHUSD",1733238490917,0.03308036,3601.6,3601.5,4.83952]
["bitfinex","ETHUSD",1733238491133,0.03308036,3601.6,3601.5,5.24668312]
["bitfinex","ETHUSD",1733238491331,0.03308036,3601.6,3601.5,4.69668312]
["bitfinex","ETHUSD",1733238491496,0.03308036,3601.6,3601.5,5.39902127]
["bitfinex","ETHUSD",1733238492175,0.03308036,3601.6,3601.5,4.28952]
["bitfinex","ETHUSD",1733238492458,0.03308036,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238492658,0.03308036,3601.6,3601.5,0.56257992]
["bitfinex","ETHUSD",1733238492808,0.03308036,3601.6,3601.4,2.80467]
["bitfinex","ETHUSD",1733238493010,0.03308036,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238493251,0.03308036,3601.6,3601.5,3.38926197]
["bitfinex","ETHUSD",1733238493469,0.03308036,3601.6,3601.4,0.57300972]
["bitfinex","ETHUSD",1733238493641,0.03308036,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238493844,0.03308036,3601.6,3601.4,0.57300972]
["bitfinex","ETHUSD",1733238494215,0.03308036,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238494407,0.03308036,3601.6,3601.4,0.57300972]
["bitfinex","ETHUSD",1733238494655,0.52055428,3601.6,3601.4,0.028]
["bitfinex","ETHUSD",1733238495123,0.96305234,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238495314,5.24506713,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238495510,6.83546713,3601.5,3601.4,0.028]
["bitfinex","ETHUSD",1733238495928,7.36709,3601.4,3599.8,2.77791]
["bitfinex","ETHUSD",1733238496093,1.16487067,3601.0,3600.0,0.55566361]
["bitfinex","ETHUSD",1733238496245,0.96305234,3600.9,3600.0,0.55566361]
["bitfinex","ETHUSD",1733238496587,0.03239697,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1733238496887,0.03239697,3600.9,3600.0,3.33342361]
["bitfinex","ETHUSD",1733238497087,2.8050235,3600.9,3600.0,0.55566361]
["bitfinex","ETHUSD",1733238497269,2.77725,3600.7,3599.6,2.77807]
["bitfinex","ETHUSD",1733238497585,0.03191901,3600.6,3599.9,0.556664]
["bitfinex","ETHUSD",1733238497804,2.77739,3600.5,3599.3,2.77824]
["bitfinex","ETHUSD",1733238497998,2.77747,3600.4,3599.3,2.77824]
["bitfinex","ETHUSD",1733238498157,1.6591135,3600.3,3599.3,0.028]
["bitfinex","ETHUSD",1733238498493,2.77806,3599.7,3599.3,0.028]
["bitfinex","ETHUSD",1733238498634,2.77816,3599.5,3599.3,0.028]
["bitfinex","ETHUSD",1733238498833,0.03076579,3599.6,3599.3,0.028]
["bitfinex","ETHUSD",1733238499078,0.03041627,3599.4,3599.3,0.028]
["bitfinex","ETHUSD",1733238499286,1.6591135,3599.9,3599.3,2.80628]
["bitfinex","ETHUSD",1733238499440,0.03080673,3599.4,3599.3,0.59655758]
["bitfinex","ETHUSD",1733238499646,1.6312,3599.9,3599.3,0.59655758]
["bitfinex","ETHUSD",1733238499851,0.03080673,3599.4,3599.3,0.59655758]
["bitfinex","ETHUSD",1733238500153,0.03032211,3599.4,3599.3,0.59655758]
["bitfinex","ETHUSD",1733238500344,4.40384,3599.4,3599.3,0.59655758]
["bitfinex","ETHUSD",1733238500549,1.6535135,3599.4,3599.3,0.028]
["bitfinex","ETHUSD",1733238500793,1.68396816,3599.4,3599.3,0.028]
["bitfinex","ETHUSD",1733238500992,2.45591343,3599.4,3599.3,0.028]
["bitfinex","ETHUSD",1733238501405,1.65605466,3599.4,3599.3,0.028]
["bitfinex","ETHUSD",1733238502548,0.03045466,3599.4,3599.3,0.028]
["bitfinex","ETHUSD",1733238502748,1.5324,3600.2,3599.4,1.5304]
["bitfinex","ETHUSD",1733238502952,1.5324,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1733238502953,0.02797459,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1733238503249,0.02797459,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1733238503363,0.02797459,3600.1,3600.0,3.086347]
["bitfinex","ETHUSD",1733238503564,1.73070436,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1733238503759,0.02741147,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238503962,1.75861786,3600.5,3600.0,0.028]
["bitfinex","ETHUSD",1733238504303,0.02775641,3600.4,3600.0,0.028]
["bitfinex","ETHUSD",1733238504904,0.05566991,3600.4,3600.0,0.028]
["bitfinex","ETHUSD",1733238505199,0.02775641,3600.4,3600.0,0.028]
["bitfinex","ETHUSD",1733238505503,0.0279135,3600.3,3600.0,0.028]
["bitfinex","ETHUSD",1733238505704,1.5351,3600.2,3600.0,0.028]
["bitfinex","ETHUSD",1733238505916,1.56280781,3600.2,3600.0,0.028]
["bitfinex","ETHUSD",1733238506108,0.0279135,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238506255,1.56280781,3600.2,3600.0,0.028]
["bitfinex","ETHUSD",1733238506459,0.0276696,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238506967,0.0555831,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238507231,0.25148368,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238507362,0.22357018,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238508461,0.0276696,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238508807,1.73070436,3600.5,3600.0,2.80577]
["bitfinex","ETHUSD",1733238509019,0.02749695,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238509159,2.7777,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238509355,4.3506766,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238509559,5.74798877,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238509785,9.29798877,3600.1,3600.0,0.028]
["bitfinex","ETHUSD",1733238510001,0.55,3599.5,3597.9,1.5472]
["bitfinex","ETHUSD",1733238510209,0.55,3599.1,3597.9,1.5472]
["bitfinex","ETHUSD",1733238510364,0.0279135,3599.0,3597.9,1.5472]
["bitfinex","ETHUSD",1733238510700,0.02710832,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1733238510902,0.02710832,3598.9,3598.0,0.432667]
["bitfinex","ETHUSD",1733238511163,1.6317,3599.2,3598.4,2.779]
["bitfinex","ETHUSD",1733238511315,1.6317,3599.2,3598.2,2.77915]
["bitfinex","ETHUSD",1733238511506,1.526,3599.0,3597.9,0.54975917]
["bitfinex","ETHUSD",1733238511707,0.21293165,3598.9,3598.0,2.77929]
["bitfinex","ETHUSD",1733238511951,0.21293165,3598.9,3597.9,0.54975917]
["bitfinex","ETHUSD",1733238511952,0.0269265,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1733238512132,0.0269265,3598.9,3597.9,2.17875917]
["bitfinex","ETHUSD",1733238512133,0.05484,3598.9,3597.9,2.17875917]
["bitfinex","ETHUSD",1733238512332,2.8065435,3598.9,3597.9,0.57775917]
["bitfinex","ETHUSD",1733238512537,0.02688826,3598.8,3597.9,0.57775917]
["bitfinex","ETHUSD",1733238512749,0.0279135,3598.7,3597.9,0.57775917]
["bitfinex","ETHUSD",1733238513045,0.02681177,3598.6,3598.4,2.77901]
["bitfinex","ETHUSD",1733238513246,0.02681177,3598.6,3598.5,0.277901]
["bitfinex","ETHUSD",1733238513472,1.5159,3599.7,3598.5,3.056831]
["bitfinex","ETHUSD",1733238513651,1.5159,3599.7,3598.5,0.277901]
["bitfinex","ETHUSD",1733238513853,0.02719411,3599.6,3598.5,0.277901]
["bitfinex","ETHUSD",1733238514016,0.02719411,3599.6,3599.0,2.77851]
["bitfinex","ETHUSD",1733238514206,0.02719411,3599.6,3598.6,0.54236118]
["bitfinex","ETHUSD",1733238514413,0.02719411,3599.6,3599.0,0.028]
["bitfinex","ETHUSD",1733238514646,1.5472,3600.1,3599.0,0.028]
["bitfinex","ETHUSD",1733238514877,0.02697267,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1733238515074,1.1600708,3600.5,3599.4,0.028]
["bitfinex","ETHUSD",1733238515432,0.027291,3600.4,3599.4,0.028]
["bitfinex","ETHUSD",1733238515636,0.0552045,3600.4,3599.6,2.77802]
["bitfinex","ETHUSD",1733238515876,0.027291,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1733238516180,1.1600708,3600.5,3599.6,0.308602]
["bitfinex","ETHUSD",1733238516350,1.1600708,3600.5,3599.6,0.028]
["bitfinex","ETHUSD",1733238516546,0.02738705,3600.4,3599.6,0.028]
["bitfinex","ETHUSD",1733238517138,0.02738705,3600.4,3599.6,0.61677342]
["bitfinex","ETHUSD",1733238517339,0.02738705,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733238517567,1.1600708,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1733238517787,1.1600708,3600.5,3600.4,3.055214]
["bitfinex","ETHUSD",1733238517952,1.1600708,3600.5,3600.4,4.714714]
["bitfinex","ETHUSD",1733238519138,1.1600708,3600.5,3600.4,4.43696]
["bitfinex","ETHUSD",1733238519339,3e-06,3601.6,3600.8,2.77713]
["bitfinex","ETHUSD",1733238520082,3e-06,3601.6,3600.9,2.77707]
["bitfinex","ETHUSD",1733238520392,3e-06,3601.6,3600.4,2.25333568]
["bitfinex","ETHUSD",1733238520393,0.0279165,3601.6,3600.4,2.25333568]
["bitfinex","ETHUSD",1733238520695,3e-06,3601.6,3600.7,2.77723]
["bitfinex","ETHUSD",1733238520996,0.4435393,3601.5,3600.7,0.028]
["bitfinex","ETHUSD",1733238521589,3e-06,3601.6,3600.7,0.028]
["bitfinex","ETHUSD",1733238522077,0.0279165,3601.6,3600.7,0.028]
["bitfinex","ETHUSD",1733238522507,0.55,3601.4,3600.7,0.028]
["bitfinex","ETHUSD",1733238522906,0.02652395,3601.3,3600.7,2.80516]
["bitfinex","ETHUSD",1733238523315,0.02652395,3601.3,3600.7,0.028]
["bitfinex","ETHUSD",1733238523502,0.02652395,3601.3,3600.7,2.80523]
["bitfinex","ETHUSD",1733238523683,0.02652395,3601.3,3600.7,0.028]
["bitfinex","ETHUSD",1733238524106,1.5825,3601.5,3600.7,0.028]
["bitfinex","ETHUSD",1733238524287,0.02637576,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1733238524469,3e-06,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1733238524818,3e-06,3601.6,3601.3,2.77677]
["bitfinex","ETHUSD",1733238524973,3e-06,3601.6,3601.1,1.6212]
["bitfinex","ETHUSD",1733238525325,3e-06,3601.6,3601.0,0.028]
["bitfinex","ETHUSD",1733238525326,0.02722581,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1733238525483,0.02722581,3601.5,3601.0,0.028]
["bitfinex","ETHUSD",1733238525684,0.02722581,3601.5,3601.2,2.77677]
["bitfinex","ETHUSD",1733238525888,0.02722581,3601.5,3601.2,0.028]
["bitfinex","ETHUSD",1733238526980,0.05513931,3601.5,3601.2,0.028]
["bitfinex","ETHUSD",1733238527185,2.2016,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238527443,5.0062835,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238527587,5.03345704,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238527784,1.70668704,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238528096,0.02717354,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238528294,3e-06,3601.6,3601.2,0.308499]
["bitfinex","ETHUSD",1733238528494,3e-06,3601.6,3601.2,0.028]
["bitfinex","ETHUSD",1733238528900,0.02710208,3601.5,3601.2,0.028]
["bitfinex","ETHUSD",1733238529304,0.02710208,3601.5,3601.2,2.80483]
["bitfinex","ETHUSD",1733238529633,3e-06,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238530028,3e-06,3601.6,3601.4,1.525]
["bitfinex","ETHUSD",1733238530324,3e-06,3601.6,3601.2,0.028]
["bitfinex","ETHUSD",1733238530524,3e-06,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238530823,3e-06,3601.6,3601.5,4.862262]
["bitfinex","ETHUSD",1733238531231,3e-06,3601.6,3601.5,4.30412]
["bitfinex","ETHUSD",1733238531525,3e-06,3601.6,3601.5,1.5275]
["bitfinex","ETHUSD",1733238531901,3e-06,3601.6,3601.5,4.86249506]
["bitfinex","ETHUSD",1733238532097,3e-06,3601.6,3601.5,1.5275]
["bitfinex","ETHUSD",1733238532300,3e-06,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733238532503,3e-06,3601.6,3601.2,0.028]
["bitfinex","ETHUSD",1733238532743,0.1528403,3601.5,3601.2,0.028]
["bitfinex","ETHUSD",1733238533060,0.0279135,3601.4,3601.2,0.028]
["bitfinex","ETHUSD",1733238533218,2.77677,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238533419,4.32856945,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238534128,1.55179945,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238534352,1.72226373,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238534821,0.02609945,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238535135,3e-06,3601.6,3601.2,0.028]
["bitfinex","ETHUSD",1733238535453,0.02544449,3601.5,3601.2,2.80484]
["bitfinex","ETHUSD",1733238535666,0.02544449,3601.5,3601.2,0.028]
["bitfinex","ETHUSD",1733238535821,1.6024,3601.4,3601.2,0.028]
["bitfinex","ETHUSD",1733238536224,0.02548053,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238536943,0.02548053,3601.3,3601.2,2.80485]
["bitfinex","ETHUSD",1733238537154,3e-06,3601.6,3601.2,0.308485]
["bitfinex","ETHUSD",1733238537474,0.0255569,3601.5,3601.2,0.028]
["bitfinex","ETHUSD",1733238537828,1.6123,3601.4,3601.2,0.028]
["bitfinex","ETHUSD",1733238538023,4.38907,3601.4,3601.2,0.028]
["bitfinex","ETHUSD",1733238538331,0.60342153,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238538545,3.38019153,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238538768,4.89798459,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238538975,9.54768459,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238539268,9.51977109,3601.3,3601.2,0.028]
["bitfinex","ETHUSD",1733238541927,9.51977109,3601.3,3599.5,2.77815]
["bitfinex","ETHUSD",1733238541928,2.77773,3600.1,3599.5,0.54625667]
["bitfinex","ETHUSD",1733238542103,1.5656,3599.9,3599.5,0.54625667]
["bitfinex","ETHUSD",1733238542418,2.77808,3599.6,3599.5,0.54625667]
["bitfinex","ETHUSD",1733238542620,1.5656,3599.1,3597.7,2.7795]
["bitfinex","ETHUSD",1733238542770,0.0279135,3599.0,3597.9,2.77939]
["bitfinex","ETHUSD",1733238542974,0.0279135,3599.0,3598.0,0.55865517]
["bitfinex","ETHUSD",1733238543193,0.5779135,3599.0,3597.5,1.5215]
["bitfinex","ETHUSD",1733238543422,2.77873,3598.8,3597.7,2.77955]
["bitfinex","ETHUSD",1733238543577,0.87629182,3598.9,3597.7,0.028]
["bitfinex","ETHUSD",1733238543779,3.65495182,3598.9,3597.7,2.80754]
["bitfinex","ETHUSD",1733238543982,2.77879,3598.7,3597.7,0.028]
["bitfinex","ETHUSD",1733238544174,0.0279135,3598.6,3597.7,0.028]
["bitfinex","ETHUSD",1733238544402,0.0279135,3598.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238544612,0.57984253,3598.8,3597.7,0.028]
["bitfinex","ETHUSD",1733238544988,2.77801,3599.7,3597.8,1.58489202]
["bitfinex","ETHUSD",1733238545154,4.5442,3599.8,3597.9,3.84088471]
["bitfinex","ETHUSD",1733238545155,1.5442,3599.8,3597.9,3.84088471]
["bitfinex","ETHUSD",1733238545300,1.5442,3599.8,3598.2,2.77916]
["bitfinex","ETHUSD",1733238545501,1.5442,3599.8,3599.0,2.77854]
["bitfinex","ETHUSD",1733238545698,1.5442,3599.8,3598.6,0.54859182]
["bitfinex","ETHUSD",1733238545951,1.605,3600.2,3598.7,1.555]
["bitfinex","ETHUSD",1733238546142,0.1605,3600.1,3599.2,2.77839]
["bitfinex","ETHUSD",1733238546442,0.0279135,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1733238546644,0.0279135,3600.0,3599.2,0.028]
["bitfinex","ETHUSD",1733238547047,1.5216,3599.9,3599.2,0.028]
["bitfinex","ETHUSD",1733238547265,2.77831,3599.3,3599.2,0.028]
["bitfinex","ETHUSD",1733238547397,4.577741,3599.3,3599.2,0.028]
["bitfinex","ETHUSD",1733238547606,4.6056545,3599.3,3599.2,0.028]
["bitfinex","ETHUSD",1733238547847,5.1556545,3599.3,3599.2,0.028]
["bitfinex","ETHUSD",1733238548062,8.1556545,3599.3,3599.2,0.028]
["bitfinex","ETHUSD",1733238548345,8.127741,3599.3,3599.2,0.028]
["bitfinex","ETHUSD",1733238549662,4.34214,3599.0,3597.5,1.627]
["bitfinex","ETHUSD",1733238549811,2.77901,3598.4,3597.5,1.627]
["bitfinex","ETHUSD",1733238550132,2.77885,3598.7,3597.5,1.627]
["bitfinex","ETHUSD",1733238550339,0.0279135,3598.6,3597.5,1.627]
["bitfinex","ETHUSD",1733238550525,2.77908,3598.4,3597.5,1.627]
["bitfinex","ETHUSD",1733238550844,2.77888,3598.6,3597.5,1.627]
["bitfinex","ETHUSD",1733238551041,0.789214,3598.9,3597.5,1.627]
["bitfinex","ETHUSD",1733238551042,3.789214,3598.9,3597.5,2.09825157]
["bitfinex","ETHUSD",1733238551325,0.0279135,3598.9,3597.5,1.627]
["bitfinex","ETHUSD",1733238551692,1.5908,3599.7,3598.0,1.5287]
["bitfinex","ETHUSD",1733238551998,1.5908,3600.1,3599.0,2.77854]
["bitfinex","ETHUSD",1733238552208,1.5908,3600.1,3599.0,0.05578293]
["bitfinex","ETHUSD",1733238552443,1.5908,3600.1,3599.3,2.7783]
["bitfinex","ETHUSD",1733238552658,1.5908,3600.1,3599.0,0.028]
["bitfinex","ETHUSD",1733238552797,1.5908,3600.1,3599.2,2.77839]
["bitfinex","ETHUSD",1733238553138,1.5908,3600.1,3599.1,0.15567]
["bitfinex","ETHUSD",1733238553139,2.8056935,3600.0,3599.1,0.15567]
["bitfinex","ETHUSD",1733238553346,2.8056935,3600.0,3599.1,0.028]
["bitfinex","ETHUSD",1733238553494,2.77796,3599.8,3599.1,0.028]
["bitfinex","ETHUSD",1733238553693,0.0279135,3600.0,3599.1,0.028]
["bitfinex","ETHUSD",1733238553694,1.6644,3599.6,3599.1,0.028]
["bitfinex","ETHUSD",1733238553896,0.0279135,3599.5,3599.1,0.028]
["bitfinex","ETHUSD",1733238554210,2.77839,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238554407,3.05902035,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238554809,4.68142035,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238555137,8.25933385,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238555297,8.23142035,3599.2,3599.1,0.028]
["bitfinex","ETHUSD",1733238556362,2.77894,3598.5,3596.9,1.6655]
["bitfinex","ETHUSD",1733238556563,0.0279135,3598.8,3597.2,3.32380652]
["bitfinex","ETHUSD",1733238556746,0.0279135,3598.8,3597.2,2.77989]
["bitfinex","ETHUSD",1733238556947,2.77893,3598.5,3597.3,2.77983]
["bitfinex","ETHUSD",1733238557341,0.0279135,3598.8,3597.0,0.82865847]
["bitfinex","ETHUSD",1733238557342,0.0279135,3598.4,3597.0,0.82865847]
["bitfinex","ETHUSD",1733238557554,1.553,3598.3,3596.9,1.6655]
["bitfinex","ETHUSD",1733238557759,2.77947,3597.9,3596.9,1.6655]
["bitfinex","ETHUSD",1733238558092,2.77964,3597.6,3596.9,1.6655]
["bitfinex","ETHUSD",1733238558254,0.0279135,3597.5,3596.4,2.78055]
["bitfinex","ETHUSD",1733238558457,0.0279135,3598.0,3596.0,1.6151]
["bitfinex","ETHUSD",1733238558657,0.55,3597.8,3596.1,0.439606]
["bitfinex","ETHUSD",1733238558846,2.76129466,3597.3,3596.1,2.80877]
["bitfinex","ETHUSD",1733238559041,0.0279135,3597.2,3596.1,0.028]
["bitfinex","ETHUSD",1733238559287,1.5637,3597.1,3596.1,0.028]
["bitfinex","ETHUSD",1733238559471,0.0279135,3597.0,3596.1,0.028]
["bitfinex","ETHUSD",1733238559805,2.8080135,3597.0,3596.1,0.028]
["bitfinex","ETHUSD",1733238560297,2.78017,3596.9,3596.1,0.028]
["bitfinex","ETHUSD",1733238560443,0.434387,3596.9,3596.1,0.028]
["bitfinex","ETHUSD",1733238560646,0.0279135,3597.0,3596.1,0.028]
["bitfinex","ETHUSD",1733238560647,0.0279135,3596.8,3596.1,0.028]
["bitfinex","ETHUSD",1733238560948,2.78049,3596.5,3596.1,0.028]
["bitfinex","ETHUSD",1733238561150,0.0279135,3596.8,3596.1,0.028]
["bitfinex","ETHUSD",1733238561151,2.78033,3596.7,3596.1,0.028]
["bitfinex","ETHUSD",1733238561347,0.55,3596.7,3596.1,0.028]
["bitfinex","ETHUSD",1733238561581,7.86871,3596.2,3596.1,0.028]
["bitfinex","ETHUSD",1733238561748,9.81771747,3596.2,3596.1,0.028]
["bitfinex","ETHUSD",1733238561949,2.78153,3595.2,3594.1,1.582]
["bitfinex","ETHUSD",1733238562266,2.78179,3594.8,3594.1,1.582]
["bitfinex","ETHUSD",1733238562468,3.0279135,3594.7,3593.5,4.36478]
["bitfinex","ETHUSD",1733238562662,3.0279135,3594.7,3593.6,0.436478]
["bitfinex","ETHUSD",1733238562867,3.0,3594.6,3593.6,0.436478]
["bitfinex","ETHUSD",1733238563148,3.86879821,3594.7,3593.5,1.582]
["bitfinex","ETHUSD",1733238563149,0.0279135,3594.5,3593.5,1.582]
["bitfinex","ETHUSD",1733238563381,1.6458,3593.7,3592.9,3.897471]
["bitfinex","ETHUSD",1733238563577,0.0279135,3593.6,3592.9,1.114221]
["bitfinex","ETHUSD",1733238563801,2.78284,3593.5,3592.1,4.41763]
["bitfinex","ETHUSD",1733238564115,1.5706,3594.2,3592.3,1.6007]
["bitfinex","ETHUSD",1733238564249,0.0279135,3594.1,3592.3,1.6007]
["bitfinex","ETHUSD",1733238564448,1.5985135,3594.2,3592.8,2.78333]
["bitfinex","ETHUSD",1733238564898,1.5706,3594.2,3592.9,2.7832]
["bitfinex","ETHUSD",1733238565410,1.5706,3594.2,3592.8,0.028]
["bitfinex","ETHUSD",1733238565411,3.0279135,3594.1,3592.8,0.578]
["bitfinex","ETHUSD",1733238565693,4.35287,3594.2,3592.9,2.78325]
["bitfinex","ETHUSD",1733238565694,1.5706,3594.2,3592.9,2.78325]
["bitfinex","ETHUSD",1733238565899,1.5985135,3594.2,3593.0,0.94192613]
["bitfinex","ETHUSD",1733238566105,1.5985135,3594.2,3593.0,0.96992613]
["bitfinex","ETHUSD",1733238566449,2.7818,3594.8,3593.4,3.0]
["bitfinex","ETHUSD",1733238566450,1.5551,3594.8,3593.4,3.0]
["bitfinex","ETHUSD",1733238566649,1.5551,3594.8,3593.8,0.55]
["bitfinex","ETHUSD",1733238566912,1.5551,3595.3,3594.2,0.55]
["bitfinex","ETHUSD",1733238567214,2.78158,3595.1,3594.2,0.51948]
["bitfinex","ETHUSD",1733238567366,4.3360998,3595.0,3594.2,0.028]
["bitfinex","ETHUSD",1733238567550,4.3081863,3594.5,3594.2,0.028]
["bitfinex","ETHUSD",1733238567759,4.33728,3594.3,3594.2,0.028]
["bitfinex","ETHUSD",1733238567959,7.78233,3594.1,3591.7,0.43521584]
["bitfinex","ETHUSD",1733238568202,7.78233,3594.1,3591.6,1.5825]
["bitfinex","ETHUSD",1733238568203,2.78289,3593.4,3591.6,1.5825]
["bitfinex","ETHUSD",1733238568349,0.87083763,3593.3,3592.3,2.78371]
["bitfinex","ETHUSD",1733238568550,1.6173,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1733238568551,1.6452135,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1733238568798,4.4280235,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1733238569106,4.4280235,3593.5,3591.7,0.5481358]
["bitfinex","ETHUSD",1733238569107,1.6173,3593.5,3592.0,2.78396]
["bitfinex","ETHUSD",1733238569305,1.6173,3593.5,3592.4,3.0]
["bitfinex","ETHUSD",1733238569454,1.6173,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1733238569809,1.6173,3593.5,3592.4,0.55]
["bitfinex","ETHUSD",1733238570310,2.23776213,3593.5,3591.9,0.55164038]
["bitfinex","ETHUSD",1733238570508,2.78318,3593.0,3591.4,1.6401]
["bitfinex","ETHUSD",1733238570653,0.0279135,3592.9,3591.5,2.78434]
["bitfinex","ETHUSD",1733238571007,0.0279135,3592.9,3591.4,1.6401]
["bitfinex","ETHUSD",1733238571008,1.5044,3592.9,3591.4,2.21361228]
["bitfinex","ETHUSD",1733238571273,1.5323135,3592.9,3591.4,2.21361228]
["bitfinex","ETHUSD",1733238571444,0.58404998,3592.8,3591.4,2.43497351]
["bitfinex","ETHUSD",1733238571781,1.5044,3592.9,3591.5,0.02783896]
["bitfinex","ETHUSD",1733238571981,2.13244863,3593.5,3591.5,0.02783896]
["bitfinex","ETHUSD",1733238572484,0.0279135,3593.4,3592.2,3.0]
["bitfinex","ETHUSD",1733238572684,0.0279135,3593.4,3592.3,0.55]
["bitfinex","ETHUSD",1733238572920,1.5399,3593.5,3592.5,0.55]
["bitfinex","ETHUSD",1733238573181,0.61272213,3593.4,3592.5,0.028]
["bitfinex","ETHUSD",1733238573395,0.58480863,3593.4,3592.5,0.028]
["bitfinex","ETHUSD",1733238573820,0.0279135,3593.3,3592.5,0.028]
["bitfinex","ETHUSD",1733238574136,7.0916763,3592.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238574313,4.3081863,3592.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238575139,1.5846,3593.0,3592.5,0.028]
["bitfinex","ETHUSD",1733238575428,5.0,3594.3,3592.5,0.028]
["bitfinex","ETHUSD",1733238575429,5.8882863,3593.6,3592.5,0.028]
["bitfinex","ETHUSD",1733238575598,1.5801,3593.6,3592.9,0.55]
["bitfinex","ETHUSD",1733238575790,1.6483135,3594.0,3592.9,0.578]
["bitfinex","ETHUSD",1733238575992,1.6204,3594.0,3593.1,1.5345]
["bitfinex","ETHUSD",1733238576193,4.3081863,3594.1,3593.1,1.5345]
["bitfinex","ETHUSD",1733238576194,5.9285863,3594.6,3593.2,3.55]
["bitfinex","ETHUSD",1733238576422,1.6204,3594.6,3593.3,3.02782423]
["bitfinex","ETHUSD",1733238576690,1.6204,3594.6,3593.4,2.78287]
["bitfinex","ETHUSD",1733238576691,0.0279135,3594.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733238576928,1.6204,3594.6,3593.4,0.55]
["bitfinex","ETHUSD",1733238577085,1.6204,3594.6,3593.4,0.76125]
["bitfinex","ETHUSD",1733238577287,0.0279135,3594.5,3593.4,0.76125]
["bitfinex","ETHUSD",1733238577502,0.0279135,3594.5,3593.3,0.028]
["bitfinex","ETHUSD",1733238578145,4.3081863,3594.1,3593.3,0.028]
["bitfinex","ETHUSD",1733238579294,4.3081863,3594.1,3593.5,3.55]
["bitfinex","ETHUSD",1733238579499,4.3081863,3594.1,3593.5,0.028]
["bitfinex","ETHUSD",1733238579821,4.3081863,3594.1,3593.6,3.55]
["bitfinex","ETHUSD",1733238580142,4.3081863,3594.1,3593.6,4.186079]
["bitfinex","ETHUSD",1733238580363,4.3081863,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1733238580688,4.3081863,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1733238581092,4.3081863,3594.1,3593.5,0.028]
["bitfinex","ETHUSD",1733238581309,4.3081863,3594.1,3592.4,2.81141512]
["bitfinex","ETHUSD",1733238581310,1.5455,3593.1,3591.0,2.78468]
["bitfinex","ETHUSD",1733238581497,4.3081863,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1733238582126,4.3081863,3591.9,3591.2,0.32200009]
["bitfinex","ETHUSD",1733238582342,4.3081863,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1733238582753,4.3081863,3591.9,3591.5,3.0]
["bitfinex","ETHUSD",1733238583046,4.3081863,3591.9,3591.5,0.028]
["bitfinex","ETHUSD",1733238583743,4.3081863,3591.9,3591.5,2.81227]
["bitfinex","ETHUSD",1733238584046,4.3081863,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1733238584250,4.3081863,3592.4,3591.7,2.78416]
["bitfinex","ETHUSD",1733238584551,4.3081863,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1733238584696,4.3081863,3592.9,3591.9,0.55]
["bitfinex","ETHUSD",1733238585014,4.3081863,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1733238585212,4.3081863,3592.9,3592.5,0.578]
["bitfinex","ETHUSD",1733238585527,4.3081863,3593.4,3592.6,0.55]
["bitfinex","ETHUSD",1733238585732,4.3081863,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1733238585901,4.3081863,3593.4,3592.8,0.55]
["bitfinex","ETHUSD",1733238586099,4.3081863,3593.4,3592.7,0.028]
["bitfinex","ETHUSD",1733238586374,4.3081863,3592.9,3592.7,0.028]
["bitfinex","ETHUSD",1733238587309,4.3081863,3593.4,3592.7,0.578]
["bitfinex","ETHUSD",1733238587511,4.3081863,3593.4,3592.8,0.336147]
["bitfinex","ETHUSD",1733238587713,4.3081863,3593.4,3592.8,0.364147]
["bitfinex","ETHUSD",1733238587941,4.3081863,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1733238588454,3.0,3594.6,3592.9,0.55]
["bitfinex","ETHUSD",1733238588455,1.5514,3594.0,3592.9,0.55]
["bitfinex","ETHUSD",1733238588595,4.3081863,3593.6,3592.8,0.028]
["bitfinex","ETHUSD",1733238588795,0.0279135,3593.5,3592.8,0.028]
["bitfinex","ETHUSD",1733238589024,4.3360998,3593.6,3592.8,0.028]
["bitfinex","ETHUSD",1733238589349,0.0279135,3593.5,3592.8,0.028]
["bitfinex","ETHUSD",1733238589500,4.3081863,3593.6,3592.8,0.028]
["bitfinex","ETHUSD",1733238589915,4.3081863,3593.6,3592.8,0.364149]
["bitfinex","ETHUSD",1733238590145,4.3081863,3593.6,3592.8,0.028]
["bitfinex","ETHUSD",1733238590355,0.0279135,3593.5,3592.8,0.028]
["bitfinex","ETHUSD",1733238591373,4.3081863,3593.6,3592.9,0.55]
["bitfinex","ETHUSD",1733238591662,1.6592,3594.5,3593.2,0.55]
["bitfinex","ETHUSD",1733238592160,1.6592,3594.5,3593.5,0.55]
["bitfinex","ETHUSD",1733238592307,0.0279135,3594.4,3593.5,0.578]
["bitfinex","ETHUSD",1733238592809,0.0279135,3594.4,3593.5,0.97108082]
["bitfinex","ETHUSD",1733238593156,1.5246,3595.0,3593.8,0.55]
["bitfinex","ETHUSD",1733238593457,1.5246,3595.0,3594.3,0.55]
["bitfinex","ETHUSD",1733238593624,1.5737,3595.5,3594.4,2.78202]
["bitfinex","ETHUSD",1733238593826,1.5737,3595.5,3594.5,0.55]
["bitfinex","ETHUSD",1733238594148,1.5737,3595.5,3594.5,0.028]
["bitfinex","ETHUSD",1733238594149,2.78172,3594.9,3594.5,0.028]
["bitfinex","ETHUSD",1733238594300,1.5743,3594.7,3594.5,0.028]
["bitfinex","ETHUSD",1733238595449,0.58818863,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238595450,2.24048863,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238595661,2.24048863,3595.4,3594.5,0.578]
["bitfinex","ETHUSD",1733238595662,1.6523,3595.4,3594.5,0.578]
["bitfinex","ETHUSD",1733238596027,1.6523,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238596408,0.0279135,3595.3,3594.5,0.028]
["bitfinex","ETHUSD",1733238597050,3.0,3595.2,3594.5,0.028]
["bitfinex","ETHUSD",1733238597460,4.6802135,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238597758,4.17696698,3595.3,3594.5,0.028]
["bitfinex","ETHUSD",1733238598125,1.6523,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238598666,1.6802135,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238598816,1.6523,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238599015,0.0279135,3595.3,3594.5,0.028]
["bitfinex","ETHUSD",1733238599213,1.6523,3595.4,3594.5,0.028]
["bitfinex","ETHUSD",1733238599530,3.89604863,3595.3,3594.5,0.028]
["bitfinex","ETHUSD",1733238599954,0.0279135,3595.2,3594.5,0.028]
["bitfinex","ETHUSD",1733238600368,3.89604863,3595.3,3594.5,0.028]
["bitfinex","ETHUSD",1733238600665,1.6508,3596.0,3594.8,2.78172]
["bitfinex","ETHUSD",1733238600859,1.6508,3596.0,3594.8,0.028]
["bitfinex","ETHUSD",1733238601059,0.0279135,3595.9,3594.8,0.028]
["bitfinex","ETHUSD",1733238601373,1.6508,3596.0,3594.8,0.028]
["bitfinex","ETHUSD",1733238601550,0.62381213,3595.9,3594.8,0.028]
["bitfinex","ETHUSD",1733238601883,0.59589863,3595.9,3594.8,0.028]
["bitfinex","ETHUSD",1733238602018,0.0279135,3595.8,3594.8,0.028]
["bitfinex","ETHUSD",1733238602226,1.6508,3596.0,3594.8,0.028]
["bitfinex","ETHUSD",1733238602569,4.66488392,3596.6,3594.8,0.028]
["bitfinex","ETHUSD",1733238602570,1.5904,3596.5,3595.2,0.55]
["bitfinex","ETHUSD",1733238602867,2.78056,3596.4,3595.4,0.55]
["bitfinex","ETHUSD",1733238603069,0.0279135,3596.3,3595.4,0.028]
["bitfinex","ETHUSD",1733238603233,1.5904,3596.5,3595.5,0.55]
["bitfinex","ETHUSD",1733238603439,1.5904,3596.5,3595.6,1.5021]
["bitfinex","ETHUSD",1733238603617,1.547,3597.0,3595.6,4.3112]
["bitfinex","ETHUSD",1733238603825,0.86352163,3596.9,3595.7,0.55]
["bitfinex","ETHUSD",1733238604022,0.86352163,3596.9,3595.7,0.578]
["bitfinex","ETHUSD",1733238604270,0.89143513,3596.9,3595.7,0.578]
["bitfinex","ETHUSD",1733238604466,2.78027,3596.8,3595.7,0.028]
["bitfinex","ETHUSD",1733238604618,0.0279135,3596.7,3595.7,0.028]
["bitfinex","ETHUSD",1733238604823,0.52185351,3596.7,3595.7,0.028]
["bitfinex","ETHUSD",1733238605023,4.3360998,3596.6,3595.7,0.028]
["bitfinex","ETHUSD",1733238605469,3.0279135,3596.5,3595.7,1.6163]
["bitfinex","ETHUSD",1733238605625,1.6618,3596.4,3595.7,0.028]
["bitfinex","ETHUSD",1733238605822,5.78094,3595.9,3595.7,0.028]
["bitfinex","ETHUSD",1733238606165,8.47964613,3595.8,3595.7,0.028]
["bitfinex","ETHUSD",1733238606368,8.45173263,3595.8,3595.7,0.028]
["bitfinex","ETHUSD",1733238606936,7.88044,3596.6,3595.7,0.028]
["bitfinex","ETHUSD",1733238606937,4.5848,3596.2,3595.7,0.028]
["bitfinex","ETHUSD",1733238607132,1.5848,3596.7,3595.7,0.028]
["bitfinex","ETHUSD",1733238607437,3.0,3596.0,3595.7,0.028]
["bitfinex","ETHUSD",1733238607678,4.3667735,3595.9,3595.7,0.028]
["bitfinex","ETHUSD",1733238607837,1.5579,3595.9,3595.7,0.028]
["bitfinex","ETHUSD",1733238608037,4.3081863,3596.6,3595.7,0.028]
["bitfinex","ETHUSD",1733238608038,3.0,3596.2,3595.7,0.028]
["bitfinex","ETHUSD",1733238608336,1.5579,3596.4,3595.7,0.028]
["bitfinex","ETHUSD",1733238608537,1.5579,3596.9,3595.7,0.028]
["bitfinex","ETHUSD",1733238608855,2.78042,3596.6,3595.7,0.028]
["bitfinex","ETHUSD",1733238609089,3.0279135,3596.5,3595.7,0.028]
["bitfinex","ETHUSD",1733238609407,7.33682,3595.8,3595.7,0.028]
["bitfinex","ETHUSD",1733238609710,9.07940263,3595.8,3595.7,0.028]
["bitfinex","ETHUSD",1733238609875,7.52360263,3595.8,3593.8,1.5559]
["bitfinex","ETHUSD",1733238610076,7.3081863,3595.2,3593.8,1.5559]
["bitfinex","ETHUSD",1733238610411,4.3081863,3594.7,3593.8,1.5559]
["bitfinex","ETHUSD",1733238610565,2.78206,3594.5,3593.3,2.12499187]
["bitfinex","ETHUSD",1733238610760,0.73972948,3594.4,3593.3,1.5559]
["bitfinex","ETHUSD",1733238611112,3.0,3593.9,3593.3,1.5559]
["bitfinex","ETHUSD",1733238611268,0.71181598,3594.4,3593.1,2.78309]
["bitfinex","ETHUSD",1733238611470,3.71181598,3594.4,3593.1,2.78309]
["bitfinex","ETHUSD",1733238611679,3.73972948,3594.4,3593.1,2.78309]
["bitfinex","ETHUSD",1733238611965,3.0,3594.6,3593.2,1.6466]
["bitfinex","ETHUSD",1733238612204,1.5558,3594.8,3593.2,1.6466]
["bitfinex","ETHUSD",1733238612366,1.6552,3595.3,3593.4,1.6466]
["bitfinex","ETHUSD",1733238612561,3.0,3595.5,3594.3,2.78216]
["bitfinex","ETHUSD",1733238612889,2.78176,3594.9,3593.6,1.6466]
["bitfinex","ETHUSD",1733238613094,1.5837,3594.7,3592.7,0.02782509]
["bitfinex","ETHUSD",1733238613275,3.0,3594.2,3593.6,0.028]
["bitfinex","ETHUSD",1733238613483,0.0279135,3594.1,3592.7,0.58879656]
["bitfinex","ETHUSD",1733238613781,2.78252,3593.9,3592.7,0.58879656]
["bitfinex","ETHUSD",1733238613988,0.0279135,3593.8,3592.7,0.028]
["bitfinex","ETHUSD",1733238614179,0.0279135,3593.8,3592.7,0.309149]
["bitfinex","ETHUSD",1733238614370,0.0279135,3593.8,3592.7,3.092559]
["bitfinex","ETHUSD",1733238614709,3.0279135,3593.9,3592.7,0.309149]
["bitfinex","ETHUSD",1733238614910,2.78276,3593.6,3592.7,0.028]
["bitfinex","ETHUSD",1733238615065,0.0279135,3593.5,3592.7,0.028]
["bitfinex","ETHUSD",1733238615411,3.0,3593.4,3592.7,0.028]
["bitfinex","ETHUSD",1733238615708,5.7832,3593.0,3592.7,0.028]
["bitfinex","ETHUSD",1733238616016,3.0,3593.7,3592.8,1.604]
["bitfinex","ETHUSD",1733238616216,3.0,3594.2,3592.9,0.1632]
["bitfinex","ETHUSD",1733238616364,1.5931,3595.2,3593.3,1.5334]
["bitfinex","ETHUSD",1733238616588,1.5931,3595.2,3593.3,1.5614]
["bitfinex","ETHUSD",1733238616788,1.5931,3595.2,3593.5,2.78275]
["bitfinex","ETHUSD",1733238617028,1.5931,3595.7,3594.6,2.78191]
["bitfinex","ETHUSD",1733238617231,2.47349397,3595.7,3594.6,0.028]
["bitfinex","ETHUSD",1733238617386,2.47349397,3595.7,3594.6,1.5891]
["bitfinex","ETHUSD",1733238617592,0.0279135,3595.6,3594.6,1.5891]
["bitfinex","ETHUSD",1733238617787,2.47349397,3595.7,3594.6,1.5891]
["bitfinex","ETHUSD",1733238618030,2.47349397,3595.7,3594.6,4.37102]
["bitfinex","ETHUSD",1733238618216,0.5347701,3595.6,3594.6,1.5891]
["bitfinex","ETHUSD",1733238618418,1.5488,3596.2,3594.7,0.02781607]
["bitfinex","ETHUSD",1733238618620,1.5488,3596.2,3595.0,0.55]
["bitfinex","ETHUSD",1733238618921,0.0279135,3596.1,3595.0,0.578]
["bitfinex","ETHUSD",1733238619094,1.5488,3596.2,3595.1,2.78155]
["bitfinex","ETHUSD",1733238619289,1.5488,3596.6,3595.2,0.55]
["bitfinex","ETHUSD",1733238619640,1.5488,3596.6,3595.3,1.567]
["bitfinex","ETHUSD",1733238619790,0.0279135,3596.5,3595.3,1.595]
["bitfinex","ETHUSD",1733238620325,1.5488,3596.6,3595.3,1.595]
["bitfinex","ETHUSD",1733238620526,2.78058,3596.4,3595.3,1.595]
["bitfinex","ETHUSD",1733238620851,4.77182915,3596.3,3595.3,0.028]
["bitfinex","ETHUSD",1733238621058,3.0279135,3596.2,3595.3,0.028]
["bitfinex","ETHUSD",1733238621257,1.5488,3596.6,3595.3,0.028]
["bitfinex","ETHUSD",1733238621431,1.5488,3596.6,3595.3,2.80933]
["bitfinex","ETHUSD",1733238621633,1.5488,3596.6,3595.3,0.028]
["bitfinex","ETHUSD",1733238621973,4.3081863,3596.8,3595.8,2.78097]
["bitfinex","ETHUSD",1733238622157,0.58828863,3596.7,3595.4,1.6109]
["bitfinex","ETHUSD",1733238622354,0.61620213,3596.7,3595.4,1.6109]
["bitfinex","ETHUSD",1733238622673,0.61620213,3596.7,3595.4,4.3922]
["bitfinex","ETHUSD",1733238623021,3.61620213,3596.7,3595.4,4.3922]
["bitfinex","ETHUSD",1733238623224,3.0,3596.5,3595.4,1.6109]
["bitfinex","ETHUSD",1733238623540,3.0,3596.2,3595.3,0.028]
["bitfinex","ETHUSD",1733238623742,2.8087035,3596.1,3595.3,0.028]
["bitfinex","ETHUSD",1733238623945,3.0279135,3596.0,3595.3,0.028]
["bitfinex","ETHUSD",1733238624177,3.0,3595.7,3595.3,0.028]
["bitfinex","ETHUSD",1733238624473,0.0279135,3595.6,3595.3,0.028]
["bitfinex","ETHUSD",1733238624632,0.77354885,3595.6,3595.3,0.028]
["bitfinex","ETHUSD",1733238624827,0.0279135,3595.6,3595.3,0.028]
["bitfinex","ETHUSD",1733238625037,5.78133,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238625377,1.6592,3595.5,3595.3,0.028]
["bitfinex","ETHUSD",1733238625727,0.0279135,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238625926,1.6592,3595.5,3595.3,0.028]
["bitfinex","ETHUSD",1733238626227,0.46871135,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238626465,0.49662485,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238626623,6.27795485,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238626825,7.83544135,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238627082,5.05411135,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238627230,1.5854,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238627567,1.5854,3596.0,3595.3,0.028]
["bitfinex","ETHUSD",1733238628082,2.7811,3595.7,3595.3,0.028]
["bitfinex","ETHUSD",1733238628296,0.0279135,3595.6,3595.3,0.028]
["bitfinex","ETHUSD",1733238628438,2.78133,3595.4,3595.3,0.028]
["bitfinex","ETHUSD",1733238628741,2.78133,3595.4,3592.9,1.5659]
["bitfinex","ETHUSD",1733238628742,3.0,3594.3,3592.9,1.5659]
["bitfinex","ETHUSD",1733238628936,3.0,3594.8,3593.0,0.55218617]
["bitfinex","ETHUSD",1733238629139,3.0,3595.3,3593.1,1.59372392]
["bitfinex","ETHUSD",1733238629341,3.0279135,3595.3,3593.9,1.5659]
["bitfinex","ETHUSD",1733238629583,1.87362435,3595.4,3594.0,2.78238]
["bitfinex","ETHUSD",1733238629789,3.0,3595.3,3594.1,0.434828]
["bitfinex","ETHUSD",1733238629954,0.0279135,3595.2,3593.9,1.5659]
["bitfinex","ETHUSD",1733238630153,1.5927,3595.4,3594.0,2.7824]
["bitfinex","ETHUSD",1733238630352,0.0279135,3595.3,3593.9,1.5659]
["bitfinex","ETHUSD",1733238630686,1.5927,3594.6,3593.5,1.5659]
["bitfinex","ETHUSD",1733238631041,0.0279135,3594.5,3593.5,1.5659]
["bitfinex","ETHUSD",1733238631240,1.5927,3594.6,3593.5,1.72249]
["bitfinex","ETHUSD",1733238631582,2.78164,3595.0,3593.5,1.72249]
["bitfinex","ETHUSD",1733238631583,5.78172,3594.9,3593.5,1.75049]
["bitfinex","ETHUSD",1733238631794,0.0279135,3594.8,3593.5,2.31141982]
["bitfinex","ETHUSD",1733238632001,2.8097235,3594.8,3593.5,2.31141982]
["bitfinex","ETHUSD",1733238632168,0.04797232,3594.7,3593.5,2.31141982]
["bitfinex","ETHUSD",1733238632368,0.04797232,3594.7,3593.6,0.25896506]
["bitfinex","ETHUSD",1733238632587,0.04797232,3594.7,3593.6,0.25914198]
["bitfinex","ETHUSD",1733238632969,2.78187,3594.7,3593.6,0.25914198]
["bitfinex","ETHUSD",1733238633184,0.07446029,3594.6,3593.6,0.25914198]
["bitfinex","ETHUSD",1733238633361,2.78211,3594.4,3593.6,0.028]
["bitfinex","ETHUSD",1733238633558,0.0279135,3594.3,3593.6,0.028]
["bitfinex","ETHUSD",1733238633803,1.5669,3594.2,3593.6,0.028]
["bitfinex","ETHUSD",1733238633970,0.0279135,3594.1,3593.6,0.028]
["bitfinex","ETHUSD",1733238634168,3.0,3594.0,3593.6,0.028]
["bitfinex","ETHUSD",1733238634508,11.27985764,3593.7,3593.6,0.028]
["bitfinex","ETHUSD",1733238634812,11.32509849,3593.7,3593.6,0.028]
["bitfinex","ETHUSD",1733238635165,2.78337,3592.8,3591.9,1.6634]
["bitfinex","ETHUSD",1733238635513,2.7835,3592.6,3591.9,1.6634]
["bitfinex","ETHUSD",1733238635677,3.07256259,3592.5,3591.4,1.6634]
["bitfinex","ETHUSD",1733238635876,3.07256259,3592.5,3591.4,1.82974]
["bitfinex","ETHUSD",1733238636206,3.07256259,3592.5,3591.5,0.57053577]
["bitfinex","ETHUSD",1733238636409,0.04464909,3592.5,3591.4,1.82974]
["bitfinex","ETHUSD",1733238636591,0.0279135,3592.4,3591.4,1.82974]
["bitfinex","ETHUSD",1733238636775,0.04464909,3592.5,3591.4,2.38529245]
["bitfinex","ETHUSD",1733238636985,0.04446533,3592.3,3591.5,0.51698625]
["bitfinex","ETHUSD",1733238637178,0.04461686,3592.4,3591.5,0.51698625]
["bitfinex","ETHUSD",1733238637394,0.04401959,3592.2,3591.5,0.51698625]
["bitfinex","ETHUSD",1733238637706,1.6781135,3592.6,3590.9,1.5863]
["bitfinex","ETHUSD",1733238638211,1.6781135,3592.6,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238638593,3.0,3592.3,3591.0,3.33192744]
["bitfinex","ETHUSD",1733238638794,3.0,3592.3,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238638995,3.527137,3592.3,3591.0,1.05766118]
["bitfinex","ETHUSD",1733238639226,3.0,3592.2,3591.0,1.05766118]
["bitfinex","ETHUSD",1733238639424,0.743387,3592.3,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238639625,0.04350871,3592.1,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238639937,0.04293622,3592.0,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238640610,3.0,3592.2,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238640810,0.04289968,3591.9,3591.0,0.54719744]
["bitfinex","ETHUSD",1733238641009,0.04360576,3592.1,3591.0,0.77918018]
["bitfinex","ETHUSD",1733238641213,0.04345219,3591.8,3591.0,0.77918018]
["bitfinex","ETHUSD",1733238641503,0.743387,3592.3,3591.0,0.77918018]
["bitfinex","ETHUSD",1733238641813,0.04303818,3592.2,3591.1,0.55]
["bitfinex","ETHUSD",1733238641998,0.04303818,3592.2,3591.3,0.55]
["bitfinex","ETHUSD",1733238642201,3.0,3592.6,3591.2,1.6161]
["bitfinex","ETHUSD",1733238642398,0.0279135,3592.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238642692,4.30976647,3592.2,3591.3,0.028]
["bitfinex","ETHUSD",1733238642896,3.95440669,3592.1,3591.3,0.028]
["bitfinex","ETHUSD",1733238643143,3.92649319,3592.1,3591.3,0.028]
["bitfinex","ETHUSD",1733238644344,0.0279135,3592.0,3591.3,0.028]
["bitfinex","ETHUSD",1733238644733,0.04278609,3591.9,3591.3,0.028]
["bitfinex","ETHUSD",1733238645039,0.0279135,3591.8,3591.3,0.028]
["bitfinex","ETHUSD",1733238645196,3.0,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238645395,0.92568635,3591.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238645939,0.0427685,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238646925,0.0279135,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238647211,0.04305261,3591.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238647413,0.0279135,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238647610,0.92571676,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238647856,0.96782028,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238648445,0.93990678,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238648755,0.96782028,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238649306,5.51812028,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238650560,5.49020678,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238650714,5.51812028,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238651341,5.49020678,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238651539,1.59240352,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238651739,1.62031702,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238651945,0.07001702,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238652763,0.04210352,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238652934,0.04210352,3591.4,3591.3,1.673]
["bitfinex","ETHUSD",1733238653117,0.0279135,3592.1,3591.3,1.673]
["bitfinex","ETHUSD",1733238653317,4.30976647,3591.9,3591.3,0.028]
["bitfinex","ETHUSD",1733238653517,0.06983389,3591.8,3591.3,0.028]
["bitfinex","ETHUSD",1733238653752,1.5408,3591.7,3591.3,0.028]
["bitfinex","ETHUSD",1733238653956,0.0279135,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238654154,0.06975867,3591.6,3591.3,0.028]
["bitfinex","ETHUSD",1733238654375,3.46105587,3591.5,3591.3,0.028]
["bitfinex","ETHUSD",1733238654535,0.0279135,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238654731,0.06968345,3591.4,3591.3,0.028]
["bitfinex","ETHUSD",1733238654982,0.06968345,3591.4,3590.7,0.15833]
["bitfinex","ETHUSD",1733238655468,0.04176995,3591.4,3590.7,0.15833]
["bitfinex","ETHUSD",1733238655677,1.07404603,3591.4,3590.7,0.15833]
["bitfinex","ETHUSD",1733238655976,0.06968345,3591.4,3590.7,0.15833]
["bitfinex","ETHUSD",1733238656478,0.06968345,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1733238656479,0.04176995,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1733238656636,1.5207,3592.7,3591.1,1.6336]
["bitfinex","ETHUSD",1733238656839,0.06997797,3592.6,3591.1,1.6336]
["bitfinex","ETHUSD",1733238657686,0.06997797,3592.6,3591.1,1.6616]
["bitfinex","ETHUSD",1733238657891,0.06997797,3592.6,3591.2,0.16616]
["bitfinex","ETHUSD",1733238658044,0.04206447,3592.6,3591.4,1.6581]
["bitfinex","ETHUSD",1733238658244,0.04206447,3592.6,3591.4,1.6861]
["bitfinex","ETHUSD",1733238658566,0.0279135,3592.5,3591.4,1.6861]
["bitfinex","ETHUSD",1733238658767,0.0279135,3592.5,3591.5,0.54879697]
["bitfinex","ETHUSD",1733238658968,1.5921,3593.2,3591.5,0.54879697]
["bitfinex","ETHUSD",1733238658969,0.04297922,3592.4,3591.6,0.2234897]
["bitfinex","ETHUSD",1733238659281,0.0279135,3593.1,3591.6,0.2514897]
["bitfinex","ETHUSD",1733238659450,0.04372676,3593.0,3591.6,0.2514897]
["bitfinex","ETHUSD",1733238659657,0.0279135,3592.9,3591.6,0.2514897]
["bitfinex","ETHUSD",1733238659853,0.04406968,3592.8,3591.6,0.2514897]
["bitfinex","ETHUSD",1733238660057,0.0279135,3592.7,3591.7,0.24583867]
["bitfinex","ETHUSD",1733238660254,0.04397731,3592.6,3591.7,0.27383867]
["bitfinex","ETHUSD",1733238660475,0.0279135,3593.1,3591.7,0.27383867]
["bitfinex","ETHUSD",1733238660641,0.04433062,3593.0,3591.7,0.27383867]
["bitfinex","ETHUSD",1733238660842,0.0279135,3592.9,3591.7,0.27383867]
["bitfinex","ETHUSD",1733238661080,0.04411108,3592.8,3591.7,0.27383867]
["bitfinex","ETHUSD",1733238661277,0.04411108,3592.8,3591.7,0.028]
["bitfinex","ETHUSD",1733238661278,0.0279135,3592.7,3591.7,0.028]
["bitfinex","ETHUSD",1733238661456,0.04419147,3592.6,3591.7,0.028]
["bitfinex","ETHUSD",1733238661661,0.0279135,3592.5,3591.7,0.028]
["bitfinex","ETHUSD",1733238661911,1.616,3592.3,3591.7,0.028]
["bitfinex","ETHUSD",1733238662222,0.24072081,3592.2,3591.7,0.028]
["bitfinex","ETHUSD",1733238662591,0.04400768,3592.2,3591.7,0.028]
["bitfinex","ETHUSD",1733238663209,1.6439135,3593.1,3591.7,0.028]
["bitfinex","ETHUSD",1733238663437,1.616,3593.1,3591.8,1.5214]
["bitfinex","ETHUSD",1733238663732,0.07146621,3593.0,3592.0,0.55590695]
["bitfinex","ETHUSD",1733238663939,0.07146621,3593.0,3592.0,0.58390695]
["bitfinex","ETHUSD",1733238664158,0.04355271,3593.0,3592.0,0.79443765]
["bitfinex","ETHUSD",1733238664597,0.04355271,3593.0,3592.1,0.55]
["bitfinex","ETHUSD",1733238664990,1.5133,3593.5,3592.1,0.55]
["bitfinex","ETHUSD",1733238665234,0.04360929,3592.9,3592.1,0.578]
["bitfinex","ETHUSD",1733238665411,0.0279135,3593.4,3592.1,0.578]
["bitfinex","ETHUSD",1733238665629,0.04367835,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1733238665824,1.6622,3594.0,3592.7,1.6094]
["bitfinex","ETHUSD",1733238666051,1.6622,3594.0,3592.7,1.6374]
["bitfinex","ETHUSD",1733238666259,0.04386337,3593.9,3592.7,1.6374]
["bitfinex","ETHUSD",1733238666411,0.0279135,3593.9,3592.7,1.6374]
["bitfinex","ETHUSD",1733238666817,0.04382581,3593.8,3592.7,1.6374]
["bitfinex","ETHUSD",1733238667043,1.6471,3593.6,3592.7,0.028]
["bitfinex","ETHUSD",1733238667244,1.6471,3593.4,3592.7,0.028]
["bitfinex","ETHUSD",1733238667458,0.0279135,3593.3,3592.7,0.028]
["bitfinex","ETHUSD",1733238667608,0.07216335,3593.3,3592.7,0.028]
["bitfinex","ETHUSD",1733238667814,0.04424985,3593.3,3592.7,1.597]
["bitfinex","ETHUSD",1733238668028,0.04424985,3593.3,3592.8,0.18753076]
["bitfinex","ETHUSD",1733238668322,1.6750135,3594.3,3592.8,0.1597]
["bitfinex","ETHUSD",1733238668517,0.04412276,3594.2,3592.9,0.55]
["bitfinex","ETHUSD",1733238668742,0.0279135,3594.1,3592.9,0.55]
["bitfinex","ETHUSD",1733238668924,0.04412276,3594.2,3592.9,0.55]
["bitfinex","ETHUSD",1733238668925,0.04464731,3594.0,3592.9,0.55]
["bitfinex","ETHUSD",1733238669138,0.04464731,3594.0,3593.2,1.5316]
["bitfinex","ETHUSD",1733238669351,1.5645,3594.7,3593.3,0.55]
["bitfinex","ETHUSD",1733238669544,0.07277948,3594.6,3593.3,0.028]
["bitfinex","ETHUSD",1733238670524,0.07277948,3594.6,3593.5,0.56401827]
["bitfinex","ETHUSD",1733238670768,0.04486598,3594.6,3593.5,0.59201827]
["bitfinex","ETHUSD",1733238670934,0.04486598,3594.6,3593.7,1.6252]
["bitfinex","ETHUSD",1733238671137,0.0279135,3595.0,3593.8,0.22450452]
["bitfinex","ETHUSD",1733238671448,0.04536189,3594.9,3593.8,0.25250452]
["bitfinex","ETHUSD",1733238671851,0.0279135,3594.8,3593.8,0.25250452]
["bitfinex","ETHUSD",1733238672236,0.04408298,3594.7,3593.8,0.25250452]
["bitfinex","ETHUSD",1733238672434,0.04408298,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1733238672685,0.0279135,3595.1,3594.1,0.55]
["bitfinex","ETHUSD",1733238672824,0.04417595,3594.6,3594.1,0.55]
["bitfinex","ETHUSD",1733238673026,0.58636011,3595.1,3594.1,0.028]
["bitfinex","ETHUSD",1733238673278,0.04405067,3594.5,3594.1,0.028]
["bitfinex","ETHUSD",1733238673460,0.58636011,3595.1,3594.1,0.028]
["bitfinex","ETHUSD",1733238673770,0.21061601,3595.0,3594.1,0.028]
["bitfinex","ETHUSD",1733238674074,0.07214409,3594.9,3594.1,0.028]
["bitfinex","ETHUSD",1733238675573,0.0279135,3594.8,3594.1,0.028]
["bitfinex","ETHUSD",1733238675778,0.04397194,3594.7,3594.1,0.028]
["bitfinex","ETHUSD",1733238676127,1.5424,3595.6,3594.2,1.5647]
["bitfinex","ETHUSD",1733238676374,0.0444248,3595.5,3594.3,0.76427]
["bitfinex","ETHUSD",1733238676522,0.0444248,3595.5,3594.3,0.79227]
["bitfinex","ETHUSD",1733238676972,1.57,3595.8,3594.6,2.1389]
["bitfinex","ETHUSD",1733238677187,0.04449612,3595.7,3594.6,1.6169]
["bitfinex","ETHUSD",1733238677324,1.6096,3595.6,3594.6,0.028]
["bitfinex","ETHUSD",1733238677523,5.0,3595.9,3594.6,0.028]
["bitfinex","ETHUSD",1733238677524,5.46645214,3595.4,3594.6,0.028]
["bitfinex","ETHUSD",1733238677728,0.07265391,3595.3,3594.6,0.028]
["bitfinex","ETHUSD",1733238677930,0.55391061,3595.2,3594.6,0.028]
["bitfinex","ETHUSD",1733238678176,0.07259744,3595.1,3594.6,0.028]
["bitfinex","ETHUSD",1733238678370,4.6096,3594.9,3594.6,0.028]
["bitfinex","ETHUSD",1733238678528,0.07251456,3594.8,3594.6,0.028]
["bitfinex","ETHUSD",1733238679170,1.6245,3594.7,3594.6,0.028]
["bitfinex","ETHUSD",1733238679342,5.52426418,3594.7,3594.6,0.028]
["bitfinex","ETHUSD",1733238679540,1.6245,3594.5,3592.2,1.547]
["bitfinex","ETHUSD",1733238679740,4.6245,3594.0,3592.7,0.5657235]
["bitfinex","ETHUSD",1733238679947,0.07179717,3593.9,3592.7,0.5657235]
["bitfinex","ETHUSD",1733238680378,0.04388367,3593.9,3592.8,1.547]
["bitfinex","ETHUSD",1733238680562,0.04388367,3593.9,3592.9,0.21127235]
["bitfinex","ETHUSD",1733238680761,0.0279135,3594.6,3592.9,0.21127235]
["bitfinex","ETHUSD",1733238681031,4.6019,3594.4,3592.8,1.547]
["bitfinex","ETHUSD",1733238681278,0.0279135,3594.3,3592.8,1.547]
["bitfinex","ETHUSD",1733238681572,0.0438404,3594.3,3592.8,1.547]
["bitfinex","ETHUSD",1733238681772,0.0717539,3594.3,3592.8,1.547]
["bitfinex","ETHUSD",1733238681977,0.0717539,3594.3,3592.8,1.575]
["bitfinex","ETHUSD",1733238682174,1.5933,3594.1,3592.8,0.028]
["bitfinex","ETHUSD",1733238682377,0.07152586,3594.0,3592.8,0.028]
["bitfinex","ETHUSD",1733238682561,0.07152586,3594.0,3592.8,0.58729526]
["bitfinex","ETHUSD",1733238683071,0.04361236,3594.0,3592.8,0.58729526]
["bitfinex","ETHUSD",1733238683392,0.04361236,3594.0,3593.0,1.5371]
["bitfinex","ETHUSD",1733238683680,0.04361236,3594.0,3593.2,0.55]
["bitfinex","ETHUSD",1733238683886,1.5872135,3594.7,3593.2,0.55]
["bitfinex","ETHUSD",1733238684062,0.04190522,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238684253,1.6603,3594.4,3593.2,0.028]
["bitfinex","ETHUSD",1733238684442,0.04201673,3593.8,3593.2,0.028]
["bitfinex","ETHUSD",1733238684636,0.0279135,3594.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238684841,0.04212451,3593.7,3593.2,0.028]
["bitfinex","ETHUSD",1733238685088,0.0279135,3594.1,3593.2,0.028]
["bitfinex","ETHUSD",1733238685297,0.04208696,3593.6,3593.2,0.028]
["bitfinex","ETHUSD",1733238685438,0.0279135,3593.5,3593.2,0.028]
["bitfinex","ETHUSD",1733238685639,0.0699033,3593.5,3593.2,0.028]
["bitfinex","ETHUSD",1733238685840,0.0419898,3593.5,3593.2,0.028]
["bitfinex","ETHUSD",1733238686281,0.0279135,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238686483,0.04177708,3593.4,3593.2,0.028]
["bitfinex","ETHUSD",1733238686639,0.0279135,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238686841,0.0417241,3593.3,3593.2,0.028]
["bitfinex","ETHUSD",1733238687084,0.0279135,3593.9,3593.2,0.028]
["bitfinex","ETHUSD",1733238687378,0.84880656,3593.8,3593.2,0.028]
["bitfinex","ETHUSD",1733238687588,3.92676676,3593.7,3593.2,0.028]
["bitfinex","ETHUSD",1733238687756,0.06991462,3593.7,3593.2,0.028]
["bitfinex","ETHUSD",1733238688408,0.04200112,3593.7,3593.2,0.028]
["bitfinex","ETHUSD",1733238688946,7.88991383,3595.0,3593.2,0.028]
["bitfinex","ETHUSD",1733238688947,1.5717,3594.1,3593.2,0.028]
["bitfinex","ETHUSD",1733238689294,0.22695136,3594.0,3593.2,0.028]
["bitfinex","ETHUSD",1733238691495,0.19903786,3594.0,3593.2,0.028]
["bitfinex","ETHUSD",1733238691702,0.04186786,3594.0,3593.3,1.5082]
["bitfinex","ETHUSD",1733238691852,0.04186786,3594.0,3593.3,1.5362]
["bitfinex","ETHUSD",1733238692052,0.0279135,3594.4,3593.3,1.5362]
["bitfinex","ETHUSD",1733238692251,0.04193465,3593.9,3593.3,1.5362]
["bitfinex","ETHUSD",1733238692566,0.04191574,3593.8,3593.3,1.5362]
["bitfinex","ETHUSD",1733238692796,1.6492,3594.5,3593.3,1.74557816]
["bitfinex","ETHUSD",1733238693095,0.0279135,3594.4,3593.3,1.74557816]
["bitfinex","ETHUSD",1733238693248,0.07005452,3594.4,3593.3,1.5362]
["bitfinex","ETHUSD",1733238693911,0.04214102,3594.4,3593.3,1.5362]
["bitfinex","ETHUSD",1733238694251,0.0279135,3594.8,3593.3,1.5362]
["bitfinex","ETHUSD",1733238694490,0.04226747,3594.3,3593.3,1.5362]
["bitfinex","ETHUSD",1733238694702,0.0279135,3594.8,3593.4,0.55]
["bitfinex","ETHUSD",1733238694885,0.04255012,3594.2,3593.7,1.5028]
["bitfinex","ETHUSD",1733238695173,0.0279135,3595.1,3593.7,1.5308]
["bitfinex","ETHUSD",1733238695389,0.0427966,3595.0,3593.7,1.5308]
["bitfinex","ETHUSD",1733238696172,0.0427966,3595.0,3594.2,1.529]
["bitfinex","ETHUSD",1733238696520,0.0427966,3595.0,3594.3,0.55]
["bitfinex","ETHUSD",1733238696716,0.0427966,3595.0,3594.2,1.557]
["bitfinex","ETHUSD",1733238696717,1.15596553,3595.5,3594.6,1.529]
["bitfinex","ETHUSD",1733238697125,0.04151838,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1733238697417,0.04151838,3595.4,3595.0,1.5054]
["bitfinex","ETHUSD",1733238697721,0.04151838,3595.4,3595.3,0.55]
["bitfinex","ETHUSD",1733238698266,0.04151838,3595.4,3595.0,0.028]
["bitfinex","ETHUSD",1733238698472,0.04151838,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1733238699231,0.04151838,3595.4,3595.3,0.56059981]
["bitfinex","ETHUSD",1733238699810,0.04151838,3595.4,3595.3,2.74359981]
["bitfinex","ETHUSD",1733238700101,0.04151838,3595.4,3595.3,2.19359981]
["bitfinex","ETHUSD",1733238700305,0.04151838,3595.4,3595.3,2.74359981]
["bitfinex","ETHUSD",1733238700550,0.04151838,3595.4,3595.3,3.02075979]
["bitfinex","ETHUSD",1733238700852,0.04151838,3595.4,3595.3,6.87761193]
["bitfinex","ETHUSD",1733238701045,0.04151838,3595.4,3595.3,0.56059981]
["bitfinex","ETHUSD",1733238701556,0.04188905,3595.4,3595.3,2.06999981]
["bitfinex","ETHUSD",1733238701711,1.7339483,3595.7,3595.4,1.6615]
["bitfinex","ETHUSD",1733238702250,1.7339483,3595.7,3595.6,6.06565214]
["bitfinex","ETHUSD",1733238702550,1.7339483,3595.7,3595.6,2.8942252]
["bitfinex","ETHUSD",1733238702751,0.88678116,3595.7,3595.6,2.2088]
["bitfinex","ETHUSD",1733238702966,2.31193107,3596.0,3595.8,1.6588]
["bitfinex","ETHUSD",1733238703266,2.31193107,3596.0,3595.9,2.2088]
["bitfinex","ETHUSD",1733238705298,1.24564946,3596.0,3595.9,2.2088]
["bitfinex","ETHUSD",1733238705507,1.2845121,3596.0,3595.9,2.2368]
["bitfinex","ETHUSD",1733238705734,1.2845121,3596.0,3595.9,2.46048]
["bitfinex","ETHUSD",1733238706608,1.6149,3597.6,3595.9,2.46048]
["bitfinex","ETHUSD",1733238706810,1.6149,3597.6,3596.0,0.55]
["bitfinex","ETHUSD",1733238707048,0.03926604,3597.3,3596.0,0.55]
["bitfinex","ETHUSD",1733238707693,0.06717954,3597.3,3596.0,0.55]
["bitfinex","ETHUSD",1733238708008,0.8088909,3597.3,3596.4,0.55461094]
["bitfinex","ETHUSD",1733238708165,0.06717954,3597.3,3596.4,0.55461094]
["bitfinex","ETHUSD",1733238708489,0.06717954,3597.3,3596.4,0.58261094]
["bitfinex","ETHUSD",1733238709005,0.03926604,3597.3,3596.4,0.58261094]
["bitfinex","ETHUSD",1733238709549,0.0279135,3597.2,3596.4,0.028]
["bitfinex","ETHUSD",1733238709884,0.03917759,3597.1,3596.4,0.028]
["bitfinex","ETHUSD",1733238710085,0.0279135,3597.0,3596.4,0.028]
["bitfinex","ETHUSD",1733238710291,0.0279135,3597.1,3596.4,0.028]
["bitfinex","ETHUSD",1733238710441,0.03910261,3596.9,3596.4,0.028]
["bitfinex","ETHUSD",1733238710642,0.0391401,3597.0,3596.4,0.028]
["bitfinex","ETHUSD",1733238710841,0.03906512,3596.8,3596.4,0.028]
["bitfinex","ETHUSD",1733238711043,0.03910261,3596.9,3596.4,0.028]
["bitfinex","ETHUSD",1733238711345,0.03926978,3596.8,3596.4,0.028]
["bitfinex","ETHUSD",1733238711571,0.0279135,3597.2,3596.4,0.028]
["bitfinex","ETHUSD",1733238711890,0.915677,3597.1,3596.4,0.028]
["bitfinex","ETHUSD",1733238712106,0.0279135,3597.0,3596.4,0.028]
["bitfinex","ETHUSD",1733238712385,0.03930727,3596.9,3596.4,0.028]
["bitfinex","ETHUSD",1733238713046,0.0279135,3597.5,3596.4,0.028]
["bitfinex","ETHUSD",1733238713246,0.03941369,3596.8,3596.4,0.028]
["bitfinex","ETHUSD",1733238713478,0.0279135,3597.5,3596.4,0.028]
["bitfinex","ETHUSD",1733238713665,3.16428135,3597.4,3596.4,0.028]
["bitfinex","ETHUSD",1733238713867,0.0279135,3597.3,3596.4,0.028]
["bitfinex","ETHUSD",1733238714252,3.20423692,3597.4,3596.4,0.028]
["bitfinex","ETHUSD",1733238714253,0.03979743,3597.2,3596.4,0.028]
["bitfinex","ETHUSD",1733238714448,0.06771093,3597.2,3596.4,0.028]
["bitfinex","ETHUSD",1733238714685,0.0279135,3597.2,3596.4,0.028]
["bitfinex","ETHUSD",1733238714888,0.0397711,3597.1,3596.6,3.85685214]
["bitfinex","ETHUSD",1733238715089,0.0397711,3597.1,3596.7,0.55313521]
["bitfinex","ETHUSD",1733238715402,1.5478,3598.1,3596.7,0.028]
["bitfinex","ETHUSD",1733238715699,0.0279135,3598.0,3596.7,0.028]
["bitfinex","ETHUSD",1733238715899,0.06400383,3598.0,3597.0,0.54612903]
["bitfinex","ETHUSD",1733238716204,3.85685214,3597.9,3597.0,0.57412903]
["bitfinex","ETHUSD",1733238716403,3.0279135,3597.8,3597.0,0.028]
["bitfinex","ETHUSD",1733238716698,0.6920856,3597.7,3597.0,0.028]
["bitfinex","ETHUSD",1733238716998,0.06365228,3597.6,3597.0,0.57641106]
["bitfinex","ETHUSD",1733238717291,0.03573878,3597.6,3597.0,0.57641106]
["bitfinex","ETHUSD",1733238717650,0.06365228,3597.6,3597.0,0.57641106]
["bitfinex","ETHUSD",1733238717849,0.03573878,3597.6,3597.0,0.57641106]
["bitfinex","ETHUSD",1733238718079,0.03573878,3597.6,3597.0,0.028]
["bitfinex","ETHUSD",1733238718253,0.0279135,3598.0,3597.0,0.028]
["bitfinex","ETHUSD",1733238718459,1.6351,3597.4,3597.0,0.028]
["bitfinex","ETHUSD",1733238718659,0.0279135,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238718901,0.06394074,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238719397,0.03602724,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238719559,0.06394074,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238719758,0.03602724,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238719990,3.85685214,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238720192,0.0366555,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238720500,1.5702,3597.8,3597.0,0.028]
["bitfinex","ETHUSD",1733238720710,0.03578845,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238721005,4.62724782,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238721164,5.9677235,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238721360,4.62729385,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238721587,0.03589385,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238721760,0.0279135,3597.5,3597.0,0.028]
["bitfinex","ETHUSD",1733238721957,3.85685214,3597.2,3597.0,0.028]
["bitfinex","ETHUSD",1733238722264,0.06353442,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238722459,0.45557308,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238722665,2.05797308,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238723007,5.05797308,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238725507,5.60797308,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238725709,5.05797308,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238725874,4.63802092,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238726087,4.66593442,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238726293,4.63802092,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238726469,0.03562092,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238726908,0.0279135,3597.4,3597.0,0.028]
["bitfinex","ETHUSD",1733238727117,0.03580754,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238727418,1.54415114,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238727620,0.03515114,3597.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238727992,0.0279135,3597.5,3597.0,0.028]
["bitfinex","ETHUSD",1733238728202,0.03560305,3597.4,3597.0,0.028]
["bitfinex","ETHUSD",1733238728874,0.0279135,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238729317,0.03552807,3597.2,3597.0,0.028]
["bitfinex","ETHUSD",1733238729515,0.0279135,3597.5,3597.0,0.028]
["bitfinex","ETHUSD",1733238729729,6.85685214,3598.1,3597.0,0.028]
["bitfinex","ETHUSD",1733238729901,0.03581903,3597.4,3597.0,0.028]
["bitfinex","ETHUSD",1733238730213,0.0363081,3597.3,3597.0,0.028]
["bitfinex","ETHUSD",1733238730619,3.0279135,3598.0,3597.0,0.028]
["bitfinex","ETHUSD",1733238730923,0.85137656,3597.9,3597.0,0.028]
["bitfinex","ETHUSD",1733238731077,0.0279135,3597.8,3597.0,0.028]
["bitfinex","ETHUSD",1733238731278,0.06459434,3597.9,3597.0,0.028]
["bitfinex","ETHUSD",1733238731577,0.03655251,3597.8,3597.1,1.5066]
["bitfinex","ETHUSD",1733238731818,1.629,3598.2,3597.1,1.5346]
["bitfinex","ETHUSD",1733238732026,0.0279135,3598.4,3597.2,0.15346]
["bitfinex","ETHUSD",1733238732027,0.03638863,3597.7,3597.2,0.15346]
["bitfinex","ETHUSD",1733238732190,5.0,3599.1,3597.2,0.15346]
["bitfinex","ETHUSD",1733238732191,1.5964,3599.0,3597.3,1.59879708]
["bitfinex","ETHUSD",1733238732501,0.03676,3598.9,3597.3,1.599]
["bitfinex","ETHUSD",1733238732671,0.0646735,3598.9,3597.5,1.571]
["bitfinex","ETHUSD",1733238732875,3.85685214,3598.3,3597.5,1.599]
["bitfinex","ETHUSD",1733238733318,0.06406918,3598.2,3597.5,1.599]
["bitfinex","ETHUSD",1733238733539,0.06406918,3598.2,3597.5,0.028]
["bitfinex","ETHUSD",1733238734014,3.06406918,3598.2,3597.5,0.028]
["bitfinex","ETHUSD",1733238734635,1.5979,3597.7,3597.5,0.028]
["bitfinex","ETHUSD",1733238734931,0.910382,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238735146,3.8824685,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238735284,0.8824685,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238735488,3.8824685,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238735992,0.8824685,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238737025,2.3842685,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238737279,2.412182,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238737387,5.962182,3597.6,3597.5,0.028]
["bitfinex","ETHUSD",1733238737584,5.962182,3597.6,3594.3,0.02780921]
["bitfinex","ETHUSD",1733238737585,1.5018,3596.7,3595.0,1.662]
["bitfinex","ETHUSD",1733238737789,3.0,3596.3,3595.0,1.662]
["bitfinex","ETHUSD",1733238738093,0.03614176,3596.2,3595.0,1.662]
["bitfinex","ETHUSD",1733238739202,0.06405526,3596.2,3595.0,1.662]
["bitfinex","ETHUSD",1733238739402,0.06405526,3596.2,3595.0,132.8546]
["bitfinex","ETHUSD",1733238739607,3.0,3596.3,3595.0,132.8546]
["bitfinex","ETHUSD",1733238739792,3.0279135,3596.3,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238739992,3.0,3596.3,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238740205,3.0,3596.3,3595.2,0.02781297]
["bitfinex","ETHUSD",1733238740534,4.00518,3596.6,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238740695,3.85685214,3596.4,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238740896,3.81690806,3596.3,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238742247,3.81690806,3596.3,3595.0,132.8546]
["bitfinex","ETHUSD",1733238742508,3.0,3595.9,3595.0,131.1926]
["bitfinex","ETHUSD",1733238743330,1.5855,3596.2,3595.0,131.1926]
["bitfinex","ETHUSD",1733238743534,1.5855,3596.2,3595.1,1.68161339]
["bitfinex","ETHUSD",1733238743740,2.89954437,3596.4,3595.1,1.68161339]
["bitfinex","ETHUSD",1733238744059,1.73646506,3596.4,3595.3,1.6538]
["bitfinex","ETHUSD",1733238744348,1.73646506,3596.4,3595.5,0.56473246]
["bitfinex","ETHUSD",1733238744703,1.73646506,3596.4,3596.1,1.6224]
["bitfinex","ETHUSD",1733238744906,1.73646506,3596.4,3596.2,0.0278036]
["bitfinex","ETHUSD",1733238744907,0.03372415,3596.3,3596.2,0.0278036]
["bitfinex","ETHUSD",1733238745221,0.03372415,3596.3,3596.1,1.6224]
["bitfinex","ETHUSD",1733238745424,1.73646506,3596.5,3596.3,1.5346]
["bitfinex","ETHUSD",1733238746704,0.03405147,3596.4,3596.3,1.5346]
["bitfinex","ETHUSD",1733238747612,1.73646506,3596.5,3596.3,1.5346]
["bitfinex","ETHUSD",1733238749618,0.07940338,3596.8,3596.5,1.5763]
["bitfinex","ETHUSD",1733238749848,1.34719469,3598.7,3596.6,0.15763]
["bitfinex","ETHUSD",1733238749849,0.03469461,3596.7,3596.6,0.15763]
["bitfinex","ETHUSD",1733238750437,1.6169135,3598.0,3596.6,0.15763]
["bitfinex","ETHUSD",1733238750644,0.96162584,3597.9,3596.6,0.15763]
["bitfinex","ETHUSD",1733238750954,0.99729935,3597.9,3596.6,0.15763]
["bitfinex","ETHUSD",1733238751170,0.0279135,3597.8,3596.6,0.15763]
["bitfinex","ETHUSD",1733238751470,0.03559859,3597.7,3596.6,0.15763]
["bitfinex","ETHUSD",1733238752463,0.0279135,3597.6,3596.5,1.5763]
["bitfinex","ETHUSD",1733238752835,0.03560053,3597.5,3596.5,1.5763]
["bitfinex","ETHUSD",1733238753136,0.03560053,3597.5,3596.7,0.56644454]
["bitfinex","ETHUSD",1733238753324,0.0279135,3597.4,3596.7,0.56644454]
["bitfinex","ETHUSD",1733238753665,0.03549951,3597.3,3596.7,0.56644454]
["bitfinex","ETHUSD",1733238754020,3.85685214,3597.3,3596.7,0.56644454]
["bitfinex","ETHUSD",1733238754221,4.6496,3596.8,3595.1,1.6035]
["bitfinex","ETHUSD",1733238754427,3.0,3596.4,3595.1,2.16226583]
["bitfinex","ETHUSD",1733238754627,0.0279135,3596.3,3595.1,2.16226583]
["bitfinex","ETHUSD",1733238754822,0.0279135,3596.3,3595.0,131.1926]
["bitfinex","ETHUSD",1733238755027,3.0,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238755250,0.85064521,3595.9,3595.0,131.1926]
["bitfinex","ETHUSD",1733238755829,0.87855871,3595.9,3595.0,131.1926]
["bitfinex","ETHUSD",1733238756274,0.85064521,3595.9,3595.0,131.1926]
["bitfinex","ETHUSD",1733238756975,0.0279135,3595.8,3595.0,131.1926]
["bitfinex","ETHUSD",1733238757148,1.5575,3595.7,3595.0,131.1926]
["bitfinex","ETHUSD",1733238757356,0.0279135,3595.6,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238757677,3.0279135,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238758050,1.5575,3596.1,3595.0,131.1926]
["bitfinex","ETHUSD",1733238758232,3.0279135,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238758670,3.0,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238759180,3.0279135,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238759384,3.84422656,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238759980,1.5248,3596.5,3595.1,1.6327138]
["bitfinex","ETHUSD",1733238760149,0.0279135,3596.4,3595.1,1.6049]
["bitfinex","ETHUSD",1733238760678,1.5248,3596.5,3595.2,0.54634129]
["bitfinex","ETHUSD",1733238760982,0.0279135,3596.4,3595.2,0.54634129]
["bitfinex","ETHUSD",1733238761296,1.5248,3596.5,3595.2,0.54634129]
["bitfinex","ETHUSD",1733238761459,1.5248,3596.5,3595.3,2.72583547]
["bitfinex","ETHUSD",1733238762284,0.0279135,3596.4,3595.3,2.72583547]
["bitfinex","ETHUSD",1733238762473,1.5248,3596.5,3595.3,2.72583547]
["bitfinex","ETHUSD",1733238763066,0.0279135,3596.4,3595.3,2.72583547]
["bitfinex","ETHUSD",1733238763955,3.85685214,3596.1,3595.0,131.1926]
["bitfinex","ETHUSD",1733238764152,3.0,3596.4,3595.0,131.1926]
["bitfinex","ETHUSD",1733238764350,3.0279135,3596.4,3595.0,131.1926]
["bitfinex","ETHUSD",1733238765048,4.47023487,3596.4,3595.0,131.1926]
["bitfinex","ETHUSD",1733238765267,2.06297861,3596.3,3595.0,133.91843547]
["bitfinex","ETHUSD",1733238765469,3.0279135,3596.2,3595.0,133.91843547]
["bitfinex","ETHUSD",1733238765673,0.0279135,3596.2,3595.0,133.91843547]
["bitfinex","ETHUSD",1733238765983,3.0,3596.3,3595.0,133.91843547]
["bitfinex","ETHUSD",1733238766188,0.0279135,3596.2,3595.0,133.91843547]
["bitfinex","ETHUSD",1733238766389,4.16253467,3596.4,3595.1,0.92182111]
["bitfinex","ETHUSD",1733238766697,5.40372324,3596.3,3595.1,0.92182111]
["bitfinex","ETHUSD",1733238766992,5.40372324,3596.3,3595.0,131.1926]
["bitfinex","ETHUSD",1733238766993,3.0,3596.0,3595.0,131.1926]
["bitfinex","ETHUSD",1733238767337,3.83828813,3596.5,3595.0,131.1926]
["bitfinex","ETHUSD",1733238767338,3.0,3596.4,3595.0,131.1926]
["bitfinex","ETHUSD",1733238767497,4.19044817,3596.4,3595.0,131.1926]
["bitfinex","ETHUSD",1733238768093,0.96148346,3596.3,3595.0,131.1926]
["bitfinex","ETHUSD",1733238768275,4.08127188,3596.2,3595.0,131.1926]
["bitfinex","ETHUSD",1733238768466,0.96150994,3596.1,3595.0,131.1926]
["bitfinex","ETHUSD",1733238768663,3.85685214,3595.7,3595.0,131.1926]
["bitfinex","ETHUSD",1733238768863,3.0279135,3595.6,3595.0,131.1926]
["bitfinex","ETHUSD",1733238769066,1.5567,3595.9,3595.0,131.1926]
["bitfinex","ETHUSD",1733238769268,0.0279135,3595.8,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238770650,1.5567,3595.9,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238770855,1.5846135,3595.9,3595.0,131.1926]
["bitfinex","ETHUSD",1733238773379,3.85685214,3595.7,3595.0,131.1926]
["bitfinex","ETHUSD",1733238773579,3.0279135,3595.6,3595.0,131.1926]
["bitfinex","ETHUSD",1733238774523,3.85685214,3595.3,3595.0,131.1926]
["bitfinex","ETHUSD",1733238774848,3.0,3595.2,3595.0,131.1926]
["bitfinex","ETHUSD",1733238775582,4.16253467,3595.6,3595.0,131.1926]
["bitfinex","ETHUSD",1733238775783,0.98870382,3595.5,3595.0,131.1926]
["bitfinex","ETHUSD",1733238776083,2.42993868,3595.5,3595.0,130.03203081]
["bitfinex","ETHUSD",1733238776385,1.46912552,3595.5,3595.0,130.03203081]
["bitfinex","ETHUSD",1733238776627,0.0279135,3595.5,3595.0,130.03203081]
["bitfinex","ETHUSD",1733238776785,3.0,3595.2,3595.0,130.03203081]
["bitfinex","ETHUSD",1733238778839,3.84346521,3595.2,3595.0,130.03203081]
["bitfinex","ETHUSD",1733238779050,3.87137871,3595.2,3595.0,130.03203081]
["bitfinex","ETHUSD",1733238779729,0.96107032,3595.1,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238779937,0.96108645,3595.1,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238780231,1.51108645,3595.1,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238780445,5.8806405,3595.1,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238781114,1.40154662,3595.1,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238781321,0.03199257,3595.1,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238781636,2.90633667,3595.5,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238781839,0.0279135,3595.4,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238782007,2.93425017,3595.5,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238782209,1.16253467,3595.8,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238782409,2.60383846,3595.9,3595.1,2.72583547]
["bitfinex","ETHUSD",1733238782607,3.85685214,3595.7,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238782832,3.0,3595.2,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238783242,1.5016,3595.5,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238783532,1.16253467,3595.8,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238784129,0.0279135,3595.7,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238784334,3.0,3595.6,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238784539,0.83264353,3595.5,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238785096,3.0,3595.6,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238785348,0.0279135,3595.6,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238786135,3.0279135,3595.6,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238786945,4.16253467,3595.8,3595.0,127.96855889]
["bitfinex","ETHUSD",1733238787095,4.16253467,3595.8,3595.1,1.5982]
["bitfinex","ETHUSD",1733238787438,4.16253467,3595.8,3595.2,2.72583547]
["bitfinex","ETHUSD",1733238787739,1.16253467,3595.8,3595.2,2.72583547]
["bitfinex","ETHUSD",1733238787908,1.16253467,3595.8,3595.3,0.02781159]
["bitfinex","ETHUSD",1733238788109,1.16253467,3595.8,3595.4,1.5896]
["bitfinex","ETHUSD",1733238788294,1.16253467,3595.8,3595.6,3.04454096]
["bitfinex","ETHUSD",1733238788494,1.16253467,3595.8,3595.7,1.8940541]
["bitfinex","ETHUSD",1733238788697,0.0279135,3597.5,3595.7,1.8940541]
["bitfinex","ETHUSD",1733238789001,3.04454096,3597.3,3595.7,2.44344865]
["bitfinex","ETHUSD",1733238789209,0.0279135,3597.2,3595.7,2.44344865]
["bitfinex","ETHUSD",1733238789602,0.0279135,3597.5,3595.7,2.44344865]
["bitfinex","ETHUSD",1733238789946,0.0279135,3597.2,3595.8,0.24434487]
["bitfinex","ETHUSD",1733238790101,3.85174695,3596.8,3595.7,1.5896]
["bitfinex","ETHUSD",1733238790294,3.0,3597.1,3595.7,1.5896]
["bitfinex","ETHUSD",1733238790502,2.30495951,3597.4,3595.8,1.552]
["bitfinex","ETHUSD",1733238790801,0.0279135,3597.3,3595.8,1.552]
["bitfinex","ETHUSD",1733238791116,0.0279135,3597.3,3595.6,1.5716]
["bitfinex","ETHUSD",1733238791324,0.76262896,3597.3,3595.8,1.5716]
["bitfinex","ETHUSD",1733238791705,0.03244077,3597.2,3595.8,1.5716]
["bitfinex","ETHUSD",1733238792031,0.06035427,3597.2,3595.9,1.5044]
["bitfinex","ETHUSD",1733238792345,0.06035427,3597.2,3595.8,0.55]
["bitfinex","ETHUSD",1733238792346,0.03244077,3597.2,3596.2,0.56094791]
["bitfinex","ETHUSD",1733238792503,0.03244077,3597.2,3596.3,1.5044]
["bitfinex","ETHUSD",1733238792699,0.0279135,3597.5,3596.3,1.5044]
["bitfinex","ETHUSD",1733238792921,0.0324033,3597.1,3596.3,1.5044]
["bitfinex","ETHUSD",1733238793125,0.54315605,3597.4,3596.3,1.5044]
["bitfinex","ETHUSD",1733238793329,0.03236583,3597.0,3596.3,1.5044]
["bitfinex","ETHUSD",1733238793649,0.03289513,3596.9,3595.4,0.57780333]
["bitfinex","ETHUSD",1733238793856,0.54315605,3597.4,3595.9,1.5327]
["bitfinex","ETHUSD",1733238794013,0.54315605,3597.4,3596.4,1.5327]
["bitfinex","ETHUSD",1733238794220,0.06098087,3597.3,3596.4,1.5327]
["bitfinex","ETHUSD",1733238794642,0.03306737,3597.3,3596.4,1.5327]
["bitfinex","ETHUSD",1733238794852,0.06098087,3597.3,3596.4,1.5327]
["bitfinex","ETHUSD",1733238795652,0.03306737,3597.3,3596.4,1.5327]
["bitfinex","ETHUSD",1733238795839,0.06098087,3597.3,3596.6,1.5348]
["bitfinex","ETHUSD",1733238796046,0.03306737,3597.3,3596.7,0.02780125]
["bitfinex","ETHUSD",1733238796253,5.59554895,3598.0,3596.8,1.5348]
["bitfinex","ETHUSD",1733238796254,2.60250956,3597.9,3596.8,1.5348]
["bitfinex","ETHUSD",1733238796467,0.99338149,3597.8,3596.8,1.5348]
["bitfinex","ETHUSD",1733238796664,0.74477695,3597.7,3596.8,1.5348]
["bitfinex","ETHUSD",1733238796869,0.03323565,3597.6,3596.8,1.5348]
["bitfinex","ETHUSD",1733238797625,3.0,3597.5,3595.7,1.5394]
["bitfinex","ETHUSD",1733238797831,0.0279135,3597.4,3596.3,0.54589824]
["bitfinex","ETHUSD",1733238798044,0.0279135,3597.4,3596.4,1.5394]
["bitfinex","ETHUSD",1733238798249,0.72123464,3597.3,3596.4,1.5394]
["bitfinex","ETHUSD",1733238798877,0.0279135,3597.2,3596.4,1.5394]
["bitfinex","ETHUSD",1733238799175,3.03323094,3597.1,3595.3,1.5818]
["bitfinex","ETHUSD",1733238799380,3.0,3596.7,3595.3,1.5818]
["bitfinex","ETHUSD",1733238799539,0.0279135,3596.6,3595.6,0.55880969]
["bitfinex","ETHUSD",1733238799725,3.0,3597.1,3595.7,1.5818]
["bitfinex","ETHUSD",1733238800233,0.68796604,3597.3,3595.7,1.60960375]
["bitfinex","ETHUSD",1733238800442,3.0,3597.5,3595.7,1.60960375]
["bitfinex","ETHUSD",1733238800443,0.03323114,3597.2,3595.7,1.5818]
["bitfinex","ETHUSD",1733238800935,0.03323114,3597.2,3596.3,0.56765848]
["bitfinex","ETHUSD",1733238801155,0.06114464,3597.2,3596.4,1.5283]
["bitfinex","ETHUSD",1733238801353,0.0279135,3597.2,3596.4,1.5283]
["bitfinex","ETHUSD",1733238801553,0.03303344,3597.1,3596.4,1.5283]
["bitfinex","ETHUSD",1733238801943,0.0279135,3597.4,3596.4,1.5283]
["bitfinex","ETHUSD",1733238802183,0.03299597,3597.0,3596.4,1.5283]
["bitfinex","ETHUSD",1733238802349,0.0279135,3597.0,3596.4,1.5283]
["bitfinex","ETHUSD",1733238802686,0.03316719,3596.9,3596.4,1.5283]
["bitfinex","ETHUSD",1733238802985,0.06108069,3596.9,3596.4,1.5283]
["bitfinex","ETHUSD",1733238803281,0.03316719,3596.9,3596.4,1.5283]
["bitfinex","ETHUSD",1733238803443,3.0,3597.1,3596.4,1.5283]
["bitfinex","ETHUSD",1733238803645,5.5277,3596.5,3595.0,1.6353]
["bitfinex","ETHUSD",1733238803951,3.91257319,3596.4,3595.0,2.20157504]
["bitfinex","ETHUSD",1733238804156,3.88465969,3596.4,3595.1,1.5294]
["bitfinex","ETHUSD",1733238804343,0.0279135,3596.3,3595.1,1.5294]
["bitfinex","ETHUSD",1733238804540,0.0279135,3596.3,3595.0,0.56627504]
["bitfinex","ETHUSD",1733238804541,4.0,3595.8,3595.3,1.611]
["bitfinex","ETHUSD",1733238804769,4.0,3595.8,3595.2,0.23737857]
["bitfinex","ETHUSD",1733238804770,4.0,3595.8,3595.5,1.6598]
["bitfinex","ETHUSD",1733238804974,0.03259813,3595.7,3595.5,1.6598]
["bitfinex","ETHUSD",1733238805174,0.03259813,3595.7,3595.6,0.56994817]
["bitfinex","ETHUSD",1733238805389,4.0,3595.8,3595.7,1.6598]
["bitfinex","ETHUSD",1733238805559,4.0,3595.8,3595.7,1.88277482]
["bitfinex","ETHUSD",1733238807803,4.0,3595.8,3595.7,1.6598]
["bitfinex","ETHUSD",1733238808300,4.03248653,3595.8,3595.7,1.6598]
["bitfinex","ETHUSD",1733238808858,4.03248653,3595.8,3595.4,0.56288017]
["bitfinex","ETHUSD",1733238809061,4.03248653,3595.8,3595.3,1.5879]
["bitfinex","ETHUSD",1733238809506,4.03248653,3595.8,3594.0,1.6423]
["bitfinex","ETHUSD",1733238809675,3.04570759,3595.5,3594.1,0.16423]
["bitfinex","ETHUSD",1733238810002,3.04570759,3594.7,3594.0,1.6423]
["bitfinex","ETHUSD",1733238810160,0.0279135,3594.6,3594.1,0.56263165]
["bitfinex","ETHUSD",1733238810506,0.05988654,3594.6,3593.7,1.6423]
["bitfinex","ETHUSD",1733238810807,4.0,3594.2,3594.0,0.54454329]
["bitfinex","ETHUSD",1733238811299,0.03165121,3594.1,3594.0,0.54454329]
["bitfinex","ETHUSD",1733238811880,4.03165121,3594.1,3594.0,0.54454329]
["bitfinex","ETHUSD",1733238812798,4.03165121,3594.1,3593.7,1.6423]
["bitfinex","ETHUSD",1733238814621,4.03165121,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1733238814774,4.03165121,3594.1,3593.9,1.5891]
["bitfinex","ETHUSD",1733238814977,4.03165121,3594.1,3594.0,0.15891]
["bitfinex","ETHUSD",1733238815269,3.88476323,3595.5,3594.0,1.5891]
["bitfinex","ETHUSD",1733238815471,3.85684973,3595.1,3594.0,1.5891]
["bitfinex","ETHUSD",1733238815685,0.05863738,3595.0,3593.9,0.56758508]
["bitfinex","ETHUSD",1733238816202,0.03072388,3595.0,3593.9,0.56758508]
["bitfinex","ETHUSD",1733238816404,4.0,3594.1,3593.9,0.56758508]
["bitfinex","ETHUSD",1733238816724,0.03033373,3594.0,3593.9,0.56758508]
["bitfinex","ETHUSD",1733238816879,0.03033373,3594.0,3592.4,0.2]
["bitfinex","ETHUSD",1733238816880,0.4333671,3594.0,3592.3,1.5352]
["bitfinex","ETHUSD",1733238817083,3.85684973,3593.9,3593.0,0.54899318]
["bitfinex","ETHUSD",1733238817277,1.6518,3593.7,3592.3,1.5352]
["bitfinex","ETHUSD",1733238817502,0.05769522,3593.6,3592.3,1.5352]
["bitfinex","ETHUSD",1733238817690,0.05769522,3593.6,3592.4,0.56697744]
["bitfinex","ETHUSD",1733238817891,0.47094952,3593.5,3592.4,0.56697744]
["bitfinex","ETHUSD",1733238818114,4.05751916,3593.4,3592.4,0.56697744]
["bitfinex","ETHUSD",1733238818908,4.02960566,3593.4,3592.4,0.56697744]
["bitfinex","ETHUSD",1733238819113,4.02960566,3593.4,3592.3,1.5352]
["bitfinex","ETHUSD",1733238819114,4.05751916,3593.4,3592.3,1.5352]
["bitfinex","ETHUSD",1733238819488,4.5946,3593.3,3591.4,1.5799]
["bitfinex","ETHUSD",1733238819691,5.32678989,3593.2,3591.6,1.5799]
["bitfinex","ETHUSD",1733238820196,4.02879805,3593.2,3591.8,1.5799]
["bitfinex","ETHUSD",1733238820381,4.02879805,3593.2,3592.0,1.5799]
["bitfinex","ETHUSD",1733238820927,4.0,3593.2,3592.2,2.78377]
["bitfinex","ETHUSD",1733238821130,4.0,3593.2,3592.2,2.78379]
["bitfinex","ETHUSD",1733238821335,0.02768809,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1733238821483,0.02768809,3593.1,3592.1,3.33388]
["bitfinex","ETHUSD",1733238821484,0.02768809,3593.1,3592.6,1.868656]
["bitfinex","ETHUSD",1733238821681,1.5946,3593.7,3592.6,1.868656]
["bitfinex","ETHUSD",1733238822028,2.83854932,3593.6,3592.6,1.868656]
["bitfinex","ETHUSD",1733238822187,0.05578932,3593.6,3592.6,1.868656]
["bitfinex","ETHUSD",1733238822518,2.78289,3593.4,3592.6,1.5903]
["bitfinex","ETHUSD",1733238822819,0.02784532,3593.3,3592.7,0.02783168]
["bitfinex","ETHUSD",1733238822976,0.02784532,3593.3,3592.6,4.37379]
["bitfinex","ETHUSD",1733238823177,1.5447,3594.1,3592.7,2.78342]
["bitfinex","ETHUSD",1733238823490,2.78258,3593.8,3592.7,2.78337]
["bitfinex","ETHUSD",1733238823695,2.78258,3593.8,3592.8,0.437367]
["bitfinex","ETHUSD",1733238824007,0.05590899,3593.7,3593.1,0.55584184]
["bitfinex","ETHUSD",1733238824205,0.02799549,3593.7,3593.1,0.55584184]
["bitfinex","ETHUSD",1733238824412,2.81066549,3593.7,3593.1,0.55584184]
["bitfinex","ETHUSD",1733238824624,0.02799549,3593.7,3593.1,0.55584184]
["bitfinex","ETHUSD",1733238825116,0.02799549,3593.7,3592.6,4.37377]
["bitfinex","ETHUSD",1733238825117,2.83859145,3593.6,3592.6,1.5903]
["bitfinex","ETHUSD",1733238825334,0.02795795,3593.6,3592.7,0.43738]
["bitfinex","ETHUSD",1733238825486,0.02795795,3593.6,3592.7,2.78342]
["bitfinex","ETHUSD",1733238825820,1.5447,3594.1,3593.1,0.54542364]
["bitfinex","ETHUSD",1733238825991,3.0,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1733238826182,0.0282425,3594.0,3593.1,0.54542364]
["bitfinex","ETHUSD",1733238826385,2.78269,3593.7,3593.1,0.54542364]
["bitfinex","ETHUSD",1733238826718,0.30636135,3593.6,3593.1,0.54542364]
["bitfinex","ETHUSD",1733238826931,0.02809235,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733238827282,4.6636,3594.5,3593.5,2.7828]
["bitfinex","ETHUSD",1733238827523,0.02827372,3594.4,3593.5,2.7828]
["bitfinex","ETHUSD",1733238827733,0.02827372,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1733238827887,0.02827372,3594.4,3593.7,0.3353554]
["bitfinex","ETHUSD",1733238828315,0.02827372,3594.4,3593.5,2.78278]
["bitfinex","ETHUSD",1733238828530,0.02827372,3594.4,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238828827,2.81044372,3594.4,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238828988,2.79996512,3594.4,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238829184,0.0279135,3594.3,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238829525,0.02791466,3594.2,3593.5,0.5019144]
["bitfinex","ETHUSD",1733238829687,1.5682,3594.8,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238829883,3.0,3594.5,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238830108,0.02818077,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1733238830323,0.02818077,3594.4,3593.4,0.57092398]
["bitfinex","ETHUSD",1733238830624,1.5682,3594.8,3593.9,2.78246]
["bitfinex","ETHUSD",1733238830784,0.02814324,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1733238830982,1.5682,3594.8,3593.8,0.278257]
["bitfinex","ETHUSD",1733238831193,0.0281057,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1733238831520,5.96599112,3596.2,3593.9,0.02782005]
["bitfinex","ETHUSD",1733238831521,1.5682,3595.6,3594.2,4.41221]
["bitfinex","ETHUSD",1733238831844,0.02862378,3595.5,3594.8,2.78171]
["bitfinex","ETHUSD",1733238832050,0.02862378,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1733238832204,0.02862378,3595.5,3595.0,1.6318]
["bitfinex","ETHUSD",1733238832406,0.02862378,3595.5,3595.1,0.16318]
["bitfinex","ETHUSD",1733238832752,1.6407,3596.5,3595.4,2.7813]
["bitfinex","ETHUSD",1733238832912,2.78056,3596.4,3595.1,0.16318]
["bitfinex","ETHUSD",1733238833097,2.80882667,3596.3,3595.2,2.78141]
["bitfinex","ETHUSD",1733238833297,0.02817667,3596.3,3595.1,0.16318]
["bitfinex","ETHUSD",1733238833496,0.02817667,3596.3,3595.2,0.179498]
["bitfinex","ETHUSD",1733238833812,0.02817667,3596.3,3595.2,2.960958]
["bitfinex","ETHUSD",1733238834015,2.80881667,3596.3,3595.2,2.960958]
["bitfinex","ETHUSD",1733238834209,2.8086235,3596.2,3595.2,0.179498]
["bitfinex","ETHUSD",1733238834539,0.02810169,3596.1,3595.2,0.179498]
["bitfinex","ETHUSD",1733238834755,0.02810169,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1733238834917,0.02810169,3596.1,3595.6,0.278124]
["bitfinex","ETHUSD",1733238835115,2.78059,3596.4,3595.6,0.278124]
["bitfinex","ETHUSD",1733238835316,2.80893754,3596.3,3595.2,0.179498]
["bitfinex","ETHUSD",1733238835657,0.02825754,3596.3,3595.4,2.78132]
["bitfinex","ETHUSD",1733238835952,1.6252,3596.9,3595.8,2.78095]
["bitfinex","ETHUSD",1733238836152,0.02815266,3596.2,3595.9,1.67480186]
["bitfinex","ETHUSD",1733238836357,1.6252,3597.3,3596.0,0.44557619]
["bitfinex","ETHUSD",1733238836849,0.02758817,3597.2,3596.0,0.44557619]
["bitfinex","ETHUSD",1733238837002,0.02758817,3597.2,3596.4,2.78055]
["bitfinex","ETHUSD",1733238837205,0.02758817,3597.2,3596.7,2.78029]
["bitfinex","ETHUSD",1733238837445,0.02758817,3597.2,3596.8,4.28167]
["bitfinex","ETHUSD",1733238837615,1.5177,3597.9,3596.9,0.428167]
["bitfinex","ETHUSD",1733238837818,1.5177,3597.9,3596.9,2.78009]
["bitfinex","ETHUSD",1733238838053,0.027878,3597.8,3596.9,2.78009]
["bitfinex","ETHUSD",1733238838755,0.027878,3597.8,3596.8,4.28172]
["bitfinex","ETHUSD",1733238839156,0.027878,3597.8,3596.8,1.5015]
["bitfinex","ETHUSD",1733238839360,0.0557915,3597.8,3596.9,0.55374302]
["bitfinex","ETHUSD",1733238839508,0.027878,3597.8,3596.9,0.55374302]
["bitfinex","ETHUSD",1733238839709,0.027878,3597.8,3596.3,1.5972]
["bitfinex","ETHUSD",1733238839912,2.807358,3597.8,3596.7,2.78031]
["bitfinex","ETHUSD",1733238840256,2.807358,3597.8,3596.3,1.5972]
["bitfinex","ETHUSD",1733238840257,0.0279135,3597.7,3596.5,2.78046]
["bitfinex","ETHUSD",1733238840458,2.807358,3597.8,3596.7,3.32579313]
["bitfinex","ETHUSD",1733238840625,0.02745445,3597.6,3596.8,0.33257931]
["bitfinex","ETHUSD",1733238840825,0.02697011,3597.7,3596.7,0.54550313]
["bitfinex","ETHUSD",1733238841030,2.8062729,3597.5,3596.7,0.54550313]
["bitfinex","ETHUSD",1733238841366,0.02651544,3597.4,3596.7,0.54550313]
["bitfinex","ETHUSD",1733238841673,3.0,3597.2,3596.0,1.582]
["bitfinex","ETHUSD",1733238841814,3.0,3597.2,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238841815,1.6476,3596.7,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238842020,2.78067,3596.3,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238842215,4.18259649,3596.6,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238842416,0.02563335,3596.2,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238842611,4.12846897,3596.6,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238842816,0.02602826,3596.1,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238843015,4.12846897,3596.6,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238843253,1.69284802,3596.0,3595.9,0.35013545]
["bitfinex","ETHUSD",1733238843419,1.665,3596.0,3594.8,1.6488]
["bitfinex","ETHUSD",1733238843622,0.0279135,3595.9,3594.9,3.3382836]
["bitfinex","ETHUSD",1733238843861,0.02784802,3596.0,3595.1,1.6488]
["bitfinex","ETHUSD",1733238844041,0.02757548,3595.8,3595.7,4.29889]
["bitfinex","ETHUSD",1733238844352,1.6291,3597.2,3596.3,2.78063]
["bitfinex","ETHUSD",1733238844663,1.6291,3597.2,3596.1,2.78077]
["bitfinex","ETHUSD",1733238844858,0.02692507,3597.1,3596.1,2.78077]
["bitfinex","ETHUSD",1733238845158,0.02692507,3597.1,3595.7,2.225816]
["bitfinex","ETHUSD",1733238845159,0.02692507,3597.1,3595.8,2.78094]
["bitfinex","ETHUSD",1733238845361,0.05483857,3597.1,3595.9,3.2816056]
["bitfinex","ETHUSD",1733238845553,0.05483857,3597.1,3595.9,0.5006756]
["bitfinex","ETHUSD",1733238845755,1.6515,3596.9,3595.5,2.78124]
["bitfinex","ETHUSD",1733238845954,0.0279135,3596.8,3595.3,4.3214]
["bitfinex","ETHUSD",1733238846157,0.0279135,3596.8,3595.2,0.35020362]
["bitfinex","ETHUSD",1733238846158,4.5083,3596.5,3595.2,0.8943418]
["bitfinex","ETHUSD",1733238846373,0.0279135,3596.4,3595.2,0.8943418]
["bitfinex","ETHUSD",1733238846523,2.34760632,3596.3,3595.2,0.35020362]
["bitfinex","ETHUSD",1733238846724,0.05451475,3596.2,3595.2,0.35020362]
["bitfinex","ETHUSD",1733238846928,3.0,3596.1,3595.2,0.35020362]
["bitfinex","ETHUSD",1733238847162,0.02652627,3596.0,3594.9,0.55899652]
["bitfinex","ETHUSD",1733238848843,2.97652627,3596.1,3594.9,0.55899652]
["bitfinex","ETHUSD",1733238849063,0.02723127,3595.9,3595.0,0.21927965]
["bitfinex","ETHUSD",1733238849229,0.02727144,3596.0,3595.0,0.21927965]
["bitfinex","ETHUSD",1733238849429,0.0271911,3595.8,3595.0,0.21927965]
["bitfinex","ETHUSD",1733238849761,0.02715092,3595.7,3595.0,0.21927965]
["bitfinex","ETHUSD",1733238849929,3.61499299,3596.2,3594.7,1.6338]
["bitfinex","ETHUSD",1733238850126,1.6183,3595.7,3594.2,1.5176]
["bitfinex","ETHUSD",1733238850373,3.85684973,3595.4,3594.2,1.5176]
["bitfinex","ETHUSD",1733238850560,1.6462135,3595.3,3593.4,1.5176]
["bitfinex","ETHUSD",1733238850881,1.6223,3594.8,3593.7,0.56021691]
["bitfinex","ETHUSD",1733238851029,4.6223,3594.5,3593.3,0.3503888]
["bitfinex","ETHUSD",1733238851230,4.6223,3594.5,3593.3,0.90514941]
["bitfinex","ETHUSD",1733238851534,1.6223,3594.5,3593.3,0.90514941]
["bitfinex","ETHUSD",1733238852042,1.6223,3594.5,3593.3,0.93297279]
["bitfinex","ETHUSD",1733238852379,1.6223,3594.5,3593.3,0.90514941]
["bitfinex","ETHUSD",1733238852676,1.5486,3594.9,3593.4,1.6069]
["bitfinex","ETHUSD",1733238852825,1.5486,3594.9,3593.5,0.25120494]
["bitfinex","ETHUSD",1733238853026,4.5486,3594.9,3593.5,0.25120494]
["bitfinex","ETHUSD",1733238853229,1.6527,3594.5,3593.3,0.90514941]
["bitfinex","ETHUSD",1733238853471,0.0279135,3594.4,3593.3,0.90514941]
["bitfinex","ETHUSD",1733238853771,4.6527,3594.5,3593.3,0.90514941]
["bitfinex","ETHUSD",1733238853969,0.0279135,3594.4,3593.3,0.55476061]
["bitfinex","ETHUSD",1733238854272,1.5281,3594.3,3592.7,1.5678]
["bitfinex","ETHUSD",1733238854430,1.5281,3594.3,3592.8,0.18460711]
["bitfinex","ETHUSD",1733238854627,0.0279135,3594.2,3592.8,0.15678]
["bitfinex","ETHUSD",1733238854866,1.5281,3594.3,3592.8,0.15678]
["bitfinex","ETHUSD",1733238855072,0.0279135,3594.2,3592.9,0.5617699]
["bitfinex","ETHUSD",1733238855371,0.48351485,3594.2,3593.0,0.22863499]
["bitfinex","ETHUSD",1733238855570,0.45560135,3594.2,3593.0,0.22863499]
["bitfinex","ETHUSD",1733238855775,3.0279135,3594.1,3593.0,0.22863499]
["bitfinex","ETHUSD",1733238856071,3.85684973,3593.8,3591.9,1.6395]
["bitfinex","ETHUSD",1733238856367,1.5177,3593.2,3591.9,1.6395]
["bitfinex","ETHUSD",1733238856567,1.5456135,3593.2,3591.8,0.56962254]
["bitfinex","ETHUSD",1733238856873,3.85684973,3592.6,3590.9,1.5295]
["bitfinex","ETHUSD",1733238857091,0.0279135,3592.5,3590.9,1.5295]
["bitfinex","ETHUSD",1733238857372,1.5177,3592.5,3591.2,0.56410898]
["bitfinex","ETHUSD",1733238859654,1.5177,3592.5,3590.9,1.5295]
["bitfinex","ETHUSD",1733238860027,1.5177,3592.5,3591.1,0.54483939]
["bitfinex","ETHUSD",1733238860232,1.5177,3592.5,3591.2,0.20743394]
["bitfinex","ETHUSD",1733238861665,1.5177,3592.5,3590.7,0.15833]
["bitfinex","ETHUSD",1733238861666,1.523,3592.1,3590.7,0.15833]
["bitfinex","ETHUSD",1733238861869,4.523,3592.1,3590.7,0.15833]
["bitfinex","ETHUSD",1733238862177,0.0279135,3592.0,3590.7,0.15833]
["bitfinex","ETHUSD",1733238862363,4.523,3592.1,3590.7,0.15833]
["bitfinex","ETHUSD",1733238862569,4.523,3592.1,3590.8,0.22117308]
["bitfinex","ETHUSD",1733238863485,1.523,3592.1,3590.8,0.22117308]
["bitfinex","ETHUSD",1733238864682,1.523,3592.1,3590.9,0.02784233]
["bitfinex","ETHUSD",1733238865038,1.523,3592.1,3590.8,0.22117308]
["bitfinex","ETHUSD",1733238866291,1.6414,3591.6,3590.7,0.15833]
["bitfinex","ETHUSD",1733238866463,3.0,3591.3,3590.7,0.15833]
["bitfinex","ETHUSD",1733238866971,0.0279135,3591.5,3590.7,0.15833]
["bitfinex","ETHUSD",1733238867172,1.6414,3591.6,3590.7,0.15833]
["bitfinex","ETHUSD",1733238868551,1.6628,3592.5,3590.9,1.5346]
["bitfinex","ETHUSD",1733238868755,1.6907135,3592.5,3591.0,0.17207721]
["bitfinex","ETHUSD",1733238869091,1.6628,3592.5,3591.0,0.17207721]
["bitfinex","ETHUSD",1733238869490,0.0279135,3592.4,3591.1,0.54694661]
["bitfinex","ETHUSD",1733238869797,1.6628,3592.5,3591.1,0.54694661]
["bitfinex","ETHUSD",1733238870106,4.6403,3592.1,3590.7,0.15833]
["bitfinex","ETHUSD",1733238870257,0.0279135,3592.0,3590.7,0.70237101]
["bitfinex","ETHUSD",1733238870584,4.6403,3592.1,3590.8,0.02784464]
["bitfinex","ETHUSD",1733238870784,1.6403,3592.1,3590.7,0.70237101]
["bitfinex","ETHUSD",1733238871081,1.6403,3592.1,3590.8,0.23274134]
["bitfinex","ETHUSD",1733238871464,1.6403,3592.1,3590.8,0.26058319]
["bitfinex","ETHUSD",1733238871699,1.6403,3592.1,3590.8,0.23274134]
["bitfinex","ETHUSD",1733238871895,1.6403,3592.1,3591.3,0.55173182]
["bitfinex","ETHUSD",1733238872191,1.6568,3592.9,3591.4,1.63473978]
["bitfinex","ETHUSD",1733238872390,1.6568,3592.9,3591.5,0.21864716]
["bitfinex","ETHUSD",1733238873161,1.6568,3592.9,3591.5,1.58413282]
["bitfinex","ETHUSD",1733238874067,1.6568,3592.9,3591.5,1.5563]
["bitfinex","ETHUSD",1733238875605,0.0279135,3592.8,3591.5,1.5563]
["bitfinex","ETHUSD",1733238875804,1.6568,3592.9,3591.5,1.5563]
["bitfinex","ETHUSD",1733238876178,1.6262,3593.3,3591.7,1.5523]
["bitfinex","ETHUSD",1733238876496,1.6262,3593.3,3591.9,1.5523]
["bitfinex","ETHUSD",1733238876700,3.03834439,3593.8,3592.0,0.02783082]
["bitfinex","ETHUSD",1733238876915,1.5672,3593.8,3592.4,0.55281099]
["bitfinex","ETHUSD",1733238877256,3.85684973,3593.5,3592.4,0.55281099]
["bitfinex","ETHUSD",1733238877461,0.0279135,3593.4,3592.2,1.5694]
["bitfinex","ETHUSD",1733238877702,3.85684973,3593.5,3592.3,0.15694]
["bitfinex","ETHUSD",1733238877996,0.0279135,3593.4,3592.3,0.15694]
["bitfinex","ETHUSD",1733238878203,3.0279135,3593.4,3592.2,1.5694]
["bitfinex","ETHUSD",1733238878371,1.6066,3593.3,3592.2,1.5694]
["bitfinex","ETHUSD",1733238878559,1.6066,3593.8,3592.2,1.5694]
["bitfinex","ETHUSD",1733238878757,1.6066,3594.6,3592.4,1.5759]
["bitfinex","ETHUSD",1733238878960,1.6066,3594.6,3592.8,1.6165]
["bitfinex","ETHUSD",1733238879161,1.6066,3594.6,3593.0,1.6165]
["bitfinex","ETHUSD",1733238879606,0.0279135,3594.5,3593.0,1.6165]
["bitfinex","ETHUSD",1733238880101,1.6066,3594.6,3593.0,1.6165]
["bitfinex","ETHUSD",1733238880397,1.6066,3594.6,3593.4,1.6191]
["bitfinex","ETHUSD",1733238880994,0.0279135,3594.5,3593.4,1.6191]
["bitfinex","ETHUSD",1733238881190,1.6066,3594.6,3593.4,1.6191]
["bitfinex","ETHUSD",1733238881391,1.652,3595.2,3593.5,0.02782075]
["bitfinex","ETHUSD",1733238881564,1.652,3595.2,3593.6,1.6473]
["bitfinex","ETHUSD",1733238881766,0.0279135,3595.1,3593.6,1.6473]
["bitfinex","ETHUSD",1733238882186,1.652,3595.2,3593.3,2.53617437]
["bitfinex","ETHUSD",1733238882394,0.20276329,3595.1,3593.4,0.25361744]
["bitfinex","ETHUSD",1733238882669,0.20276329,3595.1,3593.0,3.85684973]
["bitfinex","ETHUSD",1733238883186,0.20276329,3595.1,3592.9,0.21665]
["bitfinex","ETHUSD",1733238883508,0.55,3595.0,3592.9,0.21665]
["bitfinex","ETHUSD",1733238883687,0.03477601,3594.9,3592.9,0.21665]
["bitfinex","ETHUSD",1733238883892,0.58477601,3595.0,3593.6,0.54419115]
["bitfinex","ETHUSD",1733238884067,0.24047674,3594.9,3593.6,0.54419115]
["bitfinex","ETHUSD",1733238884575,0.58477602,3594.8,3593.6,0.54419115]
["bitfinex","ETHUSD",1733238885010,0.55,3594.6,3592.9,0.21665]
["bitfinex","ETHUSD",1733238885205,3.55,3594.6,3592.3,1.6649]
["bitfinex","ETHUSD",1733238886075,3.58478109,3594.6,3592.3,1.6649]
["bitfinex","ETHUSD",1733238886269,3.55,3594.6,3592.3,1.6649]
["bitfinex","ETHUSD",1733238886473,3.58478109,3594.6,3592.3,1.6649]
["bitfinex","ETHUSD",1733238886670,0.55,3594.4,3592.5,1.5709]
["bitfinex","ETHUSD",1733238887407,0.58478111,3594.4,3593.1,0.57009176]
["bitfinex","ETHUSD",1733238889077,0.55,3594.4,3593.1,0.57009176]
["bitfinex","ETHUSD",1733238889275,0.90373308,3594.5,3593.1,0.57009176]
["bitfinex","ETHUSD",1733238889523,3.0,3594.6,3593.2,1.5309]
["bitfinex","ETHUSD",1733238889809,3.86930265,3594.6,3593.3,0.21009918]
["bitfinex","ETHUSD",1733238891310,3.90408102,3594.6,3593.3,0.21009918]
["bitfinex","ETHUSD",1733238891479,3.85684973,3594.3,3593.2,1.5309]
["bitfinex","ETHUSD",1733238892304,1.65698023,3594.2,3592.9,1.6059]
["bitfinex","ETHUSD",1733238892550,0.55,3594.1,3592.9,2.15636484]
["bitfinex","ETHUSD",1733238892826,0.0347844,3594.0,3592.9,2.15636484]
["bitfinex","ETHUSD",1733238893629,0.55,3594.1,3592.9,2.15636484]
["bitfinex","ETHUSD",1733238893939,0.58478441,3594.1,3593.0,0.21563648]
["bitfinex","ETHUSD",1733238894114,0.55,3594.1,3593.0,0.21563648]
["bitfinex","ETHUSD",1733238894286,0.58478442,3594.1,3592.9,2.15636484]
["bitfinex","ETHUSD",1733238894491,0.55,3594.1,3592.9,2.15636484]
["bitfinex","ETHUSD",1733238894700,1.6225,3593.8,3592.5,1.5636]
["bitfinex","ETHUSD",1733238894915,3.85684973,3593.5,3591.6,1.5636]
["bitfinex","ETHUSD",1733238895122,4.6225,3593.8,3592.5,0.54862661]
["bitfinex","ETHUSD",1733238895304,1.6225,3593.8,3592.5,2.11222661]
["bitfinex","ETHUSD",1733238895804,0.03478704,3593.7,3592.5,2.11222661]
["bitfinex","ETHUSD",1733238895986,0.55,3593.6,3591.2,1.6214]
["bitfinex","ETHUSD",1733238896191,0.55,3593.2,3591.2,1.6214]
["bitfinex","ETHUSD",1733238896394,1.5552,3593.0,3591.2,1.6214]
["bitfinex","ETHUSD",1733238896598,1.5552,3593.0,3592.1,0.56378044]
["bitfinex","ETHUSD",1733238896922,0.03479277,3592.9,3592.1,0.56378044]
["bitfinex","ETHUSD",1733238897324,1.5552,3593.0,3592.1,0.56378044]
["bitfinex","ETHUSD",1733238898623,1.5552,3593.0,3592.1,3.34765044]
["bitfinex","ETHUSD",1733238898796,1.5552,3593.0,3592.3,2.78368]
["bitfinex","ETHUSD",1733238899002,1.5552,3593.0,3592.1,0.56378044]
["bitfinex","ETHUSD",1733238899003,0.0347924,3592.9,3592.1,0.56378044]
["bitfinex","ETHUSD",1733238899234,5.94226924,3592.9,3592.1,0.56378044]
["bitfinex","ETHUSD",1733238899432,5.94226924,3592.9,3591.9,2.78403]
["bitfinex","ETHUSD",1733238899750,5.94226924,3592.9,3591.7,2.78419]
["bitfinex","ETHUSD",1733238899751,0.15899924,3592.9,3591.7,2.78419]
["bitfinex","ETHUSD",1733238900039,1.5552,3593.0,3591.6,1.5594]
["bitfinex","ETHUSD",1733238900350,2.80188355,3593.3,3592.9,2.78321]
["bitfinex","ETHUSD",1733238900527,2.80188355,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1733238900699,2.78314,3593.1,3592.0,2.7839]
["bitfinex","ETHUSD",1733238900901,2.80188355,3593.3,3591.9,1.6493]
["bitfinex","ETHUSD",1733238900902,0.03479139,3593.0,3591.9,1.6493]
["bitfinex","ETHUSD",1733238901214,2.80188355,3593.3,3592.0,0.49791806]
["bitfinex","ETHUSD",1733238901642,3.0,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1733238901938,3.0,3593.2,3592.0,0.49791806]
["bitfinex","ETHUSD",1733238902439,3.0,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1733238902661,5.7831,3593.2,3592.2,2.78379]
["bitfinex","ETHUSD",1733238902802,0.85849836,3593.1,3591.9,1.6493]
["bitfinex","ETHUSD",1733238903233,1.6505,3593.3,3592.0,2.78396]
["bitfinex","ETHUSD",1733238903418,1.15138355,3593.4,3593.1,2.78304]
["bitfinex","ETHUSD",1733238903621,1.15138355,3593.4,3592.3,1.5096]
["bitfinex","ETHUSD",1733238903951,1.15138355,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1733238904457,1.15138355,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733238904754,2.30276711,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733238905647,1.72707533,3594.2,3593.7,1.6539]
["bitfinex","ETHUSD",1733238905956,1.72707533,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1733238906456,1.5214,3595.1,3594.3,2.78211]
["bitfinex","ETHUSD",1733238906618,1.5214,3595.1,3593.8,2.78253]
["bitfinex","ETHUSD",1733238906619,0.03477276,3595.0,3594.0,2.78234]
["bitfinex","ETHUSD",1733238906826,0.03477276,3595.0,3593.6,0.56262692]
["bitfinex","ETHUSD",1733238906827,0.15561728,3594.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733238907009,2.81658722,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1733238907332,3.15561728,3594.9,3593.6,0.56262692]
["bitfinex","ETHUSD",1733238907535,1.5214,3595.1,3593.7,2.78264]
["bitfinex","ETHUSD",1733238907736,1.5214,3595.1,3594.6,2.78187]
["bitfinex","ETHUSD",1733238908061,1.5214,3595.1,3594.3,2.78216]
["bitfinex","ETHUSD",1733238908350,1.5214,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1733238908556,1.5214,3595.1,3594.3,0.5629055]
["bitfinex","ETHUSD",1733238908705,1.6074,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1733238908906,1.64216659,3595.8,3594.5,1.5023]
["bitfinex","ETHUSD",1733238909107,1.64216659,3595.8,3594.6,0.20652055]
["bitfinex","ETHUSD",1733238909414,1.64216633,3595.8,3594.3,0.5629055]
["bitfinex","ETHUSD",1733238909710,1.6311,3594.9,3593.4,1.6188]
["bitfinex","ETHUSD",1733238909923,0.03477471,3594.8,3593.4,1.6188]
["bitfinex","ETHUSD",1733238910152,0.03477471,3594.8,3593.9,0.55937512]
["bitfinex","ETHUSD",1733238910350,0.03477471,3594.8,3593.9,2.78247]
["bitfinex","ETHUSD",1733238910554,1.6311,3594.9,3593.9,0.278247]
["bitfinex","ETHUSD",1733238910754,1.6311,3594.9,3593.4,1.6188]
["bitfinex","ETHUSD",1733238910934,3.0,3594.7,3593.4,1.6188]
["bitfinex","ETHUSD",1733238911138,2.78194,3594.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733238911372,0.55,3594.8,3593.4,1.6188]
["bitfinex","ETHUSD",1733238911579,1.6311,3594.9,3594.1,2.78232]
["bitfinex","ETHUSD",1733238911780,1.6311,3594.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733238912080,3.0,3595.8,3594.5,2.78197]
["bitfinex","ETHUSD",1733238912081,1.5074,3595.2,3594.5,2.78197]
["bitfinex","ETHUSD",1733238912234,1.5074,3595.2,3594.2,1.5241]
["bitfinex","ETHUSD",1733238912845,0.03477176,3595.1,3593.8,1.6097]
["bitfinex","ETHUSD",1733238913095,1.6578,3594.9,3594.1,0.56054467]
["bitfinex","ETHUSD",1733238913466,0.03477314,3594.8,3594.1,0.56054467]
["bitfinex","ETHUSD",1733238913694,0.03477431,3594.8,3593.5,0.1897095]
["bitfinex","ETHUSD",1733238914190,1.6578,3594.9,3593.9,0.57001238]
["bitfinex","ETHUSD",1733238915045,1.6578,3594.9,3594.0,1.5198]
["bitfinex","ETHUSD",1733238915249,1.5126,3595.6,3594.1,0.20898124]
["bitfinex","ETHUSD",1733238915482,1.5126,3595.6,3594.8,0.56678222]
["bitfinex","ETHUSD",1733238915679,1.15990594,3595.8,3594.9,1.5198]
["bitfinex","ETHUSD",1733238915882,1.74001549,3596.3,3594.9,1.5198]
["bitfinex","ETHUSD",1733238916097,1.74001549,3596.3,3595.2,3.85684973]
["bitfinex","ETHUSD",1733238916296,1.74001549,3596.3,3595.4,1.5083]
["bitfinex","ETHUSD",1733238917350,1.74001549,3596.3,3595.6,3.85684973]
["bitfinex","ETHUSD",1733238917546,1.74001549,3596.3,3595.7,1.5682]
["bitfinex","ETHUSD",1733238918193,0.65154334,3596.3,3595.7,1.5682]
["bitfinex","ETHUSD",1733238918376,1.6666,3597.3,3596.2,0.55458326]
["bitfinex","ETHUSD",1733238918666,1.6666,3597.3,3596.3,0.6051033]
["bitfinex","ETHUSD",1733238918866,1.6666,3597.3,3596.2,0.55458326]
["bitfinex","ETHUSD",1733238919100,7.24590166,3597.7,3596.2,0.55458326]
["bitfinex","ETHUSD",1733238919445,0.03474655,3597.6,3596.2,0.55458326]
["bitfinex","ETHUSD",1733238919652,7.24590166,3597.7,3596.2,0.55458326]
["bitfinex","ETHUSD",1733238920450,7.24590166,3597.7,3596.1,1.6396]
["bitfinex","ETHUSD",1733238920650,5.71230166,3597.7,3596.3,1.5016]
["bitfinex","ETHUSD",1733238920857,1.6643,3598.0,3596.3,1.5016]
["bitfinex","ETHUSD",1733238921047,2.77955,3597.7,3596.3,1.5016]
["bitfinex","ETHUSD",1733238921253,2.77955,3597.7,3596.5,0.56554582]
["bitfinex","ETHUSD",1733238921533,0.03474972,3597.6,3596.5,0.56554582]
["bitfinex","ETHUSD",1733238921839,0.22383497,3597.5,3596.5,0.56554582]
["bitfinex","ETHUSD",1733238922942,0.22383497,3597.5,3596.3,1.5016]
["bitfinex","ETHUSD",1733238923097,0.55,3597.3,3596.0,2.18887474]
["bitfinex","ETHUSD",1733238923626,2.78018,3596.9,3595.4,1.626]
["bitfinex","ETHUSD",1733238923792,1.5646,3597.0,3595.4,1.626]
["bitfinex","ETHUSD",1733238924132,1.59935557,3597.0,3595.4,1.626]
["bitfinex","ETHUSD",1733238924546,1.5646,3596.4,3595.4,1.626]
["bitfinex","ETHUSD",1733238924691,1.5646,3596.4,3595.4,2.35391634]
["bitfinex","ETHUSD",1733238925453,1.5588,3596.8,3595.4,2.35391634]
["bitfinex","ETHUSD",1733238925943,1.51,3597.3,3595.7,3.85684973]
["bitfinex","ETHUSD",1733238926117,1.51,3598.1,3595.9,0.55]
["bitfinex","ETHUSD",1733238926444,0.151,3598.0,3596.7,1.6341]
["bitfinex","ETHUSD",1733238927351,1.5693,3597.9,3596.6,0.55902763]
["bitfinex","ETHUSD",1733238927517,1.5693,3597.9,3595.3,3.95684973]
["bitfinex","ETHUSD",1733238927518,0.03474888,3597.8,3596.5,1.6542]
["bitfinex","ETHUSD",1733238927722,1.5693,3597.9,3596.5,1.6542]
["bitfinex","ETHUSD",1733238927911,1.5693,3597.9,3596.5,2.21294937]
["bitfinex","ETHUSD",1733238928119,0.03474523,3597.8,3596.6,0.22129494]
["bitfinex","ETHUSD",1733238928349,2.77957,3597.7,3596.5,2.21294937]
["bitfinex","ETHUSD",1733238928515,1.5693,3597.9,3596.5,2.21294937]
["bitfinex","ETHUSD",1733238928841,0.55,3597.8,3596.5,2.21294937]
["bitfinex","ETHUSD",1733238929068,3.0,3597.4,3595.5,1.5824]
["bitfinex","ETHUSD",1733238929255,2.78019,3596.9,3595.6,0.1745]
["bitfinex","ETHUSD",1733238929546,3.0,3596.5,3594.2,1.5824]
["bitfinex","ETHUSD",1733238929706,1.6199,3596.0,3594.2,1.5824]
["bitfinex","ETHUSD",1733238930104,3.85684973,3595.5,3594.2,2.12910324]
["bitfinex","ETHUSD",1733238930417,3.85684973,3595.1,3593.8,1.6374]
["bitfinex","ETHUSD",1733238930628,3.03477431,3595.0,3593.8,1.6374]
["bitfinex","ETHUSD",1733238930831,3.4708824,3594.9,3592.5,1.5971]
["bitfinex","ETHUSD",1733238931003,0.03477847,3594.8,3593.5,0.54547883]
["bitfinex","ETHUSD",1733238931208,3.03477847,3594.8,3592.4,1.94434532]
["bitfinex","ETHUSD",1733238931520,1.6041,3594.5,3592.5,0.43523571]
["bitfinex","ETHUSD",1733238931831,1.6041,3594.5,3593.4,0.55443935]
["bitfinex","ETHUSD",1733238932016,1.76451,3594.5,3593.4,0.55443935]
["bitfinex","ETHUSD",1733238932216,5.7825,3593.9,3591.5,0.31728242]
["bitfinex","ETHUSD",1733238932449,1.6558,3593.7,3590.9,0.2]
["bitfinex","ETHUSD",1733238932615,0.03478819,3593.6,3591.6,0.43534592]
["bitfinex","ETHUSD",1733238932949,3.03478819,3593.6,3591.6,0.43534592]
["bitfinex","ETHUSD",1733238933146,0.74732982,3593.5,3591.6,0.43534592]
["bitfinex","ETHUSD",1733238933645,0.03478605,3593.6,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238933861,1.6558,3593.7,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238934547,4.6558,3593.7,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238934845,1.6558,3593.7,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238935044,3.0,3593.5,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238935252,2.81751698,3593.6,3592.3,0.1979894]
["bitfinex","ETHUSD",1733238935434,3.0,3593.5,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238935608,1.6558,3593.7,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238936635,0.03478395,3593.6,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238936949,0.4473164,3593.5,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238937413,1.6558,3593.7,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238937609,3.0,3593.4,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238937813,0.03478907,3593.3,3592.2,0.56629395]
["bitfinex","ETHUSD",1733238938042,0.03478907,3593.3,3592.1,1.4136]
["bitfinex","ETHUSD",1733238938249,3.0,3593.2,3590.8,1.4136]
["bitfinex","ETHUSD",1733238938410,1.65869083,3593.1,3591.0,0.43546173]
["bitfinex","ETHUSD",1733238938629,1.65869083,3593.1,3592.0,0.56986373]
["bitfinex","ETHUSD",1733238938956,1.65869083,3593.1,3591.7,1.4136]
["bitfinex","ETHUSD",1733238939110,4.44181083,3593.1,3591.7,1.4136]
["bitfinex","ETHUSD",1733238939317,3.0,3592.9,3591.7,1.98273943]
["bitfinex","ETHUSD",1733238939521,4.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238939847,4.65869087,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238940256,4.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238940424,1.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238942158,4.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238942456,5.6680801,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238943056,5.70287151,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238943263,8.48601151,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238943430,5.6680801,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238943634,1.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238943826,4.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238944170,1.65869152,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238944370,4.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238945368,1.6239,3593.1,3591.7,2.18101337]
["bitfinex","ETHUSD",1733238945666,3.740692,3593.0,3591.7,1.98273943]
["bitfinex","ETHUSD",1733238945827,0.740692,3593.0,3591.7,1.98273943]
["bitfinex","ETHUSD",1733238946034,3.03479405,3592.9,3591.7,1.4136]
["bitfinex","ETHUSD",1733238946229,2.78344,3592.7,3591.7,1.4136]
["bitfinex","ETHUSD",1733238946583,3.03479616,3592.9,3591.7,1.4136]
["bitfinex","ETHUSD",1733238946784,2.78343,3592.7,3591.7,1.4136]
["bitfinex","ETHUSD",1733238946940,4.30473372,3592.5,3590.7,0.15833]
["bitfinex","ETHUSD",1733238947145,1.6421,3592.3,3591.1,0.55749322]
["bitfinex","ETHUSD",1733238947390,0.03480074,3592.2,3591.1,0.55749322]
["bitfinex","ETHUSD",1733238948079,1.6421,3592.8,3591.2,1.4136]
["bitfinex","ETHUSD",1733238948291,1.5441,3593.3,3591.2,1.4136]
["bitfinex","ETHUSD",1733238948496,1.5441,3593.3,3591.4,1.4136]
["bitfinex","ETHUSD",1733238948656,0.89796345,3593.2,3591.5,0.19636]
["bitfinex","ETHUSD",1733238948852,3.64621237,3593.2,3591.6,1.4136]
["bitfinex","ETHUSD",1733238949182,2.78327,3592.9,3591.6,1.4136]
["bitfinex","ETHUSD",1733238949381,4.30473372,3593.0,3591.6,1.4136]
["bitfinex","ETHUSD",1733238949789,1.15267966,3593.9,3591.6,1.4136]
["bitfinex","ETHUSD",1733238950086,1.15267966,3593.9,3590.8,3.3]
["bitfinex","ETHUSD",1733238950087,4.30473372,3593.5,3591.8,1.4136]
["bitfinex","ETHUSD",1733238950268,0.03479189,3593.4,3591.9,0.54451142]
["bitfinex","ETHUSD",1733238950655,2.78306,3593.2,3591.8,1.4136]
["bitfinex","ETHUSD",1733238950860,0.03479191,3593.4,3592.0,0.55006964]
["bitfinex","ETHUSD",1733238951055,3.0,3593.3,3592.0,0.55006964]
["bitfinex","ETHUSD",1733238951245,0.73395268,3593.3,3592.0,0.7625362]
["bitfinex","ETHUSD",1733238951801,2.78303,3593.2,3592.0,0.7625362]
["bitfinex","ETHUSD",1733238951954,0.73395268,3593.3,3592.0,0.7625362]
["bitfinex","ETHUSD",1733238952157,3.0,3593.4,3592.0,0.7625362]
["bitfinex","ETHUSD",1733238952358,1.6437,3593.7,3592.1,1.4136]
["bitfinex","ETHUSD",1733238952760,1.15267966,3593.9,3592.3,1.4136]
["bitfinex","ETHUSD",1733238952993,1.15267966,3593.9,3591.9,3.55]
["bitfinex","ETHUSD",1733238952994,1.15267966,3593.9,3593.4,1.4136]
["bitfinex","ETHUSD",1733238953655,0.03478198,3593.8,3593.0,0.54494287]
["bitfinex","ETHUSD",1733238953861,0.03478487,3593.8,3593.0,1.95854287]
["bitfinex","ETHUSD",1733238954096,1.15267966,3593.9,3593.0,1.4136]
["bitfinex","ETHUSD",1733238954308,1.15267966,3593.9,3593.1,0.14136]
["bitfinex","ETHUSD",1733238955165,1.15267966,3593.9,3593.4,0.55175525]
["bitfinex","ETHUSD",1733238955865,1.15267966,3593.9,3593.5,1.4136]
["bitfinex","ETHUSD",1733238956320,1.72901949,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1733238956466,1.72901949,3594.3,3593.9,1.4136]
["bitfinex","ETHUSD",1733238956799,1.72901949,3594.3,3594.1,1.4136]
["bitfinex","ETHUSD",1733238957109,5.71230166,3596.0,3594.3,1.4136]
["bitfinex","ETHUSD",1733238957265,5.71230166,3596.0,3594.4,0.55]
["bitfinex","ETHUSD",1733238957461,1.6632,3596.8,3594.8,0.55]
["bitfinex","ETHUSD",1733238957761,0.03475806,3596.7,3594.9,1.4136]
["bitfinex","ETHUSD",1733238957965,3.85852133,3596.5,3595.0,0.19636]
["bitfinex","ETHUSD",1733238958270,3.85852133,3596.1,3594.9,1.4136]
["bitfinex","ETHUSD",1733238958469,1.59776589,3596.0,3594.9,1.4136]
["bitfinex","ETHUSD",1733238958675,1.59776589,3596.0,3593.4,3.85852133]
["bitfinex","ETHUSD",1733238958676,2.78105,3595.8,3593.6,1.4136]
["bitfinex","ETHUSD",1733238959091,0.03477008,3595.7,3594.4,0.56055659]
["bitfinex","ETHUSD",1733238959504,0.03477008,3595.7,3593.7,1.4136]
["bitfinex","ETHUSD",1733238959505,3.55,3595.6,3593.7,1.4136]
["bitfinex","ETHUSD",1733238959698,0.77910145,3595.5,3594.2,2.78224]
["bitfinex","ETHUSD",1733238960441,4.563,3596.0,3594.2,0.55860693]
["bitfinex","ETHUSD",1733238960603,0.58477019,3595.9,3594.2,0.55860693]
["bitfinex","ETHUSD",1733238960808,4.563,3596.0,3594.8,2.78175]
["bitfinex","ETHUSD",1733238961141,3.0,3595.6,3594.3,4.19574]
["bitfinex","ETHUSD",1733238961324,0.72062364,3595.5,3594.3,1.4136]
["bitfinex","ETHUSD",1733238961520,0.68585213,3595.5,3594.3,1.4136]
["bitfinex","ETHUSD",1733238961698,0.55437337,3596.3,3594.3,1.4136]
["bitfinex","ETHUSD",1733238961699,1.5086,3596.6,3594.3,1.4136]
["bitfinex","ETHUSD",1733238962094,0.03476217,3596.5,3594.3,1.4136]
["bitfinex","ETHUSD",1733238962391,1.5086,3596.6,3594.3,1.4136]
["bitfinex","ETHUSD",1733238962592,1.5086,3596.6,3594.8,1.4136]
["bitfinex","ETHUSD",1733238962791,0.36621397,3597.1,3595.1,1.4136]
["bitfinex","ETHUSD",1733238963096,0.03475609,3597.0,3595.1,1.4136]
["bitfinex","ETHUSD",1733238963442,3.85852133,3597.1,3595.1,1.4136]
["bitfinex","ETHUSD",1733238963746,0.0347561,3597.0,3595.1,1.4136]
["bitfinex","ETHUSD",1733238963934,3.85852133,3597.1,3595.1,1.4136]
["bitfinex","ETHUSD",1733238964087,0.55126213,3597.0,3595.3,1.4136]
["bitfinex","ETHUSD",1733238964294,1.6541,3597.2,3595.9,0.55674624]
["bitfinex","ETHUSD",1733238964529,0.03475282,3597.1,3595.9,0.55674624]
["bitfinex","ETHUSD",1733238964733,1.6541,3597.2,3595.9,0.55674624]
["bitfinex","ETHUSD",1733238964903,1.6541,3597.2,3595.6,0.55]
["bitfinex","ETHUSD",1733238965104,3.89327416,3597.1,3595.7,0.19636]
["bitfinex","ETHUSD",1733238965435,3.89327416,3597.1,3595.5,1.4136]
["bitfinex","ETHUSD",1733238966008,3.85852133,3596.7,3595.5,1.4136]
["bitfinex","ETHUSD",1733238966425,0.03476213,3596.6,3595.5,1.4136]
["bitfinex","ETHUSD",1733238966639,1.6358,3596.5,3595.5,0.55006596]
["bitfinex","ETHUSD",1733238966802,3.85852133,3596.3,3595.5,0.55006596]
["bitfinex","ETHUSD",1733238967008,0.58767207,3596.2,3595.5,0.55006596]
["bitfinex","ETHUSD",1733238967746,3.85852133,3595.9,3595.1,1.4136]
["bitfinex","ETHUSD",1733238967930,3.58767207,3596.2,3595.1,1.4136]
["bitfinex","ETHUSD",1733238967931,0.55290849,3596.2,3595.1,1.9632206]
["bitfinex","ETHUSD",1733238968101,3.85852133,3596.3,3595.1,1.9632206]
["bitfinex","ETHUSD",1733238968301,3.85852133,3595.9,3593.3,3.85852133]
["bitfinex","ETHUSD",1733238968643,3.85852133,3595.5,3594.4,1.97747188]
["bitfinex","ETHUSD",1733238968846,3.0,3595.4,3594.4,1.4136]
["bitfinex","ETHUSD",1733238969000,3.85852133,3595.1,3592.7,0.1]
["bitfinex","ETHUSD",1733238969206,1.5645,3595.3,3594.2,1.4136]
["bitfinex","ETHUSD",1733238969432,3.0,3595.4,3594.2,1.4136]
["bitfinex","ETHUSD",1733238969833,1.5125,3595.7,3594.2,1.4136]
["bitfinex","ETHUSD",1733238970240,1.6344,3596.1,3594.2,1.4136]
["bitfinex","ETHUSD",1733238970406,1.6344,3596.1,3594.1,0.55513184]
["bitfinex","ETHUSD",1733238970407,2.8125559,3596.3,3594.5,3.85852133]
["bitfinex","ETHUSD",1733238970626,1.15302236,3596.2,3594.9,0.55]
["bitfinex","ETHUSD",1733238970867,1.15302236,3596.2,3595.1,0.55]
["bitfinex","ETHUSD",1733238971038,1.15302236,3596.2,3595.2,1.4136]
["bitfinex","ETHUSD",1733238971243,1.18778082,3596.9,3595.2,1.4136]
["bitfinex","ETHUSD",1733238971446,1.18778101,3596.9,3595.5,0.54822888]
["bitfinex","ETHUSD",1733238971640,2.91885205,3596.8,3595.5,0.54822888]
["bitfinex","ETHUSD",1733238971845,3.98936903,3596.7,3595.2,1.4136]
["bitfinex","ETHUSD",1733238972061,0.03475872,3596.7,3595.5,0.54661448]
["bitfinex","ETHUSD",1733238972271,3.98939001,3596.7,3595.2,1.4136]
["bitfinex","ETHUSD",1733238972472,0.03475872,3596.7,3595.2,1.4136]
["bitfinex","ETHUSD",1733238972639,0.59533532,3596.6,3595.2,1.4136]
["bitfinex","ETHUSD",1733238973128,0.03475877,3596.5,3595.2,1.4136]
["bitfinex","ETHUSD",1733238973327,0.59533532,3596.6,3595.2,1.4136]
["bitfinex","ETHUSD",1733238973579,0.03475879,3596.5,3595.2,1.4136]
["bitfinex","ETHUSD",1733238974241,0.03475879,3596.5,3593.9,0.2]
["bitfinex","ETHUSD",1733238974242,4.5269,3596.2,3593.3,1.4136]
["bitfinex","ETHUSD",1733238974428,0.91746447,3596.1,3594.5,1.4136]
["bitfinex","ETHUSD",1733238974633,0.91746447,3596.1,3594.2,1.4136]
["bitfinex","ETHUSD",1733238974634,0.55,3595.6,3594.2,1.4136]
["bitfinex","ETHUSD",1733238974864,0.03477527,3595.5,3594.2,1.4136]
["bitfinex","ETHUSD",1733238975485,3.0,3595.3,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238975766,2.39226987,3595.2,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238975971,3.70784458,3595.1,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238976154,0.95746752,3595.0,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238976469,1.86086694,3595.1,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238976641,0.03477596,3595.0,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238977530,0.70784458,3595.1,3593.8,0.55383758]
["bitfinex","ETHUSD",1733238977728,0.70784458,3595.1,3593.8,3.33639758]
["bitfinex","ETHUSD",1733238977729,2.78182,3594.8,3593.8,3.33639758]
["bitfinex","ETHUSD",1733238977978,3.0,3594.7,3593.8,3.33639758]
["bitfinex","ETHUSD",1733238978224,2.81667732,3594.7,3593.6,2.78271]
["bitfinex","ETHUSD",1733238978382,3.0,3594.7,3593.7,0.56391343]
["bitfinex","ETHUSD",1733238978582,1.5666,3594.6,3593.0,2.78311]
["bitfinex","ETHUSD",1733238978782,1.5666,3594.6,3593.6,0.55934868]
["bitfinex","ETHUSD",1733238979018,3.63319032,3595.0,3593.6,0.55934868]
["bitfinex","ETHUSD",1733238979224,3.44260737,3595.7,3593.6,0.55934868]
["bitfinex","ETHUSD",1733238979225,4.15302236,3595.4,3594.5,2.78196]
["bitfinex","ETHUSD",1733238979391,0.95754591,3595.3,3593.6,0.55934868]
["bitfinex","ETHUSD",1733238979592,3.0,3595.2,3594.1,2.78226]
["bitfinex","ETHUSD",1733238979899,0.88162413,3595.1,3594.1,0.55662097]
["bitfinex","ETHUSD",1733238980205,0.03477448,3595.0,3594.1,0.55662097]
["bitfinex","ETHUSD",1733238980522,3.0,3595.2,3594.1,0.55662097]
["bitfinex","ETHUSD",1733238980678,0.0347763,3595.1,3594.1,0.55662097]
["bitfinex","ETHUSD",1733238980882,3.0,3594.8,3593.2,2.78301]
["bitfinex","ETHUSD",1733238981116,2.78226,3594.2,3592.7,2.78335]
["bitfinex","ETHUSD",1733238981335,1.60788278,3594.1,3593.0,2.78318]
["bitfinex","ETHUSD",1733238981629,1.60788278,3594.1,3592.8,0.278335]
["bitfinex","ETHUSD",1733238981630,2.78264,3593.8,3593.2,0.57015431]
["bitfinex","ETHUSD",1733238981843,2.78264,3593.8,3591.5,2.78431]
["bitfinex","ETHUSD",1733238981844,1.5731,3594.9,3594.1,2.78226]
["bitfinex","ETHUSD",1733238982138,0.03477738,3594.8,3593.7,2.78262]
["bitfinex","ETHUSD",1733238982339,2.78188,3594.7,3593.7,2.78262]
["bitfinex","ETHUSD",1733238982526,0.03477715,3594.6,3593.7,2.78262]
["bitfinex","ETHUSD",1733238982849,4.51214,3594.9,3593.3,0.56052182]
["bitfinex","ETHUSD",1733238983141,1.73041,3594.9,3592.8,0.55]
["bitfinex","ETHUSD",1733238983338,4.35482,3594.9,3592.9,3.13826]
["bitfinex","ETHUSD",1733238983540,1.5731,3594.9,3593.8,0.54470894]
["bitfinex","ETHUSD",1733238983842,1.5731,3594.9,3593.0,2.78318]
["bitfinex","ETHUSD",1733238984046,0.58478201,3594.8,3592.9,0.355]
["bitfinex","ETHUSD",1733238984246,3.0,3594.7,3593.4,0.56436368]
["bitfinex","ETHUSD",1733238984447,5.78187,3594.7,3593.6,2.78264]
["bitfinex","ETHUSD",1733238984744,0.03477842,3594.6,3593.4,0.56436368]
["bitfinex","ETHUSD",1733238985102,3.0,3594.6,3593.6,2.78265]
["bitfinex","ETHUSD",1733238985322,3.0,3594.8,3593.4,0.56436368]
["bitfinex","ETHUSD",1733238985553,1.5731,3594.9,3594.0,2.78238]
["bitfinex","ETHUSD",1733238985841,2.66302236,3595.3,3593.7,2.78264]
["bitfinex","ETHUSD",1733238986045,1.15302236,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1733238986250,1.15302236,3595.3,3594.6,0.55851737]
["bitfinex","ETHUSD",1733238986430,1.6381,3594.9,3593.3,0.35174673]
["bitfinex","ETHUSD",1733238986603,0.03477733,3594.8,3593.4,2.78282]
["bitfinex","ETHUSD",1733238986802,0.03477733,3594.8,3593.6,2.78272]
["bitfinex","ETHUSD",1733238987124,0.03477733,3594.8,3593.0,2.78314]
["bitfinex","ETHUSD",1733238987125,2.78205,3594.5,3593.0,2.78314]
["bitfinex","ETHUSD",1733238987313,1.6381,3594.9,3593.6,0.55088933]
["bitfinex","ETHUSD",1733238987520,2.78197,3594.6,3593.6,0.55088933]
["bitfinex","ETHUSD",1733238987825,0.03477859,3594.5,3593.6,0.55088933]
["bitfinex","ETHUSD",1733238988037,3.0,3594.7,3593.6,0.55088933]
["bitfinex","ETHUSD",1733238988212,2.81672858,3594.6,3593.6,0.55088933]
["bitfinex","ETHUSD",1733238988411,0.03477858,3594.6,3593.6,0.55088933]
["bitfinex","ETHUSD",1733238988612,0.03477858,3594.6,3592.8,2.78327]
["bitfinex","ETHUSD",1733238988827,2.78214,3594.4,3592.8,2.78327]
["bitfinex","ETHUSD",1733238989047,2.81672858,3594.6,3593.6,2.7827]
["bitfinex","ETHUSD",1733238989198,0.29805386,3594.5,3593.6,2.7827]
["bitfinex","ETHUSD",1733238989605,0.29805386,3594.5,3593.5,0.55835372]
["bitfinex","ETHUSD",1733238989947,0.19859073,3594.8,3593.5,0.55835372]
["bitfinex","ETHUSD",1733238990114,3.16381,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1733238990311,2.78187,3594.7,3593.5,0.55835372]
["bitfinex","ETHUSD",1733238990643,2.78187,3594.7,3593.7,2.78263]
["bitfinex","ETHUSD",1733238990845,0.16381,3594.8,3593.5,0.55835372]
["bitfinex","ETHUSD",1733238991044,0.16381,3594.8,3591.7,0.5784]
["bitfinex","ETHUSD",1733238991045,1.6643,3594.5,3591.7,7.08426741]
["bitfinex","ETHUSD",1733238991350,2.78228,3594.2,3591.4,8.35326]
["bitfinex","ETHUSD",1733238991655,4.6643,3594.3,3591.3,0.3]
["bitfinex","ETHUSD",1733238991656,0.03478606,3594.1,3592.9,2.78319]
["bitfinex","ETHUSD",1733238991942,0.03478606,3594.1,3592.8,2.78331]
["bitfinex","ETHUSD",1733238992154,2.81713606,3594.1,3593.0,0.55490125]
["bitfinex","ETHUSD",1733238992309,3.91645406,3594.0,3593.0,0.55490125]
["bitfinex","ETHUSD",1733238992506,2.81729607,3593.9,3593.0,0.55490125]
["bitfinex","ETHUSD",1733238992709,1.13397406,3594.0,3593.1,2.78304]
["bitfinex","ETHUSD",1733238993264,1.6643,3594.3,3593.0,0.55490125]
["bitfinex","ETHUSD",1733238993551,2.78249,3593.9,3592.9,2.78325]
["bitfinex","ETHUSD",1733238993708,1.6543,3593.7,3592.7,2.78334]
["bitfinex","ETHUSD",1733238994031,3.85830455,3594.3,3592.8,0.54883158]
["bitfinex","ETHUSD",1733238994032,3.0,3594.0,3592.8,0.54883158]
["bitfinex","ETHUSD",1733238994232,2.80344215,3593.9,3592.8,0.54883158]
["bitfinex","ETHUSD",1733238994428,3.36293422,3593.8,3592.8,0.54883158]
["bitfinex","ETHUSD",1733238994767,2.78242,3594.0,3592.8,0.54883158]
["bitfinex","ETHUSD",1733238994967,2.78261,3593.8,3592.8,0.54883158]
["bitfinex","ETHUSD",1733238995252,2.78261,3593.8,3592.4,1.532]
["bitfinex","ETHUSD",1733238995253,0.02094215,3593.7,3592.4,1.532]
["bitfinex","ETHUSD",1733238995617,3.0,3594.0,3593.0,2.78316]
["bitfinex","ETHUSD",1733238995953,2.30604472,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733238996256,2.89982927,3594.7,3593.8,0.278249]
["bitfinex","ETHUSD",1733238996257,1.15302236,3594.7,3593.8,0.278249]
["bitfinex","ETHUSD",1733238996406,3.85830455,3594.7,3592.9,2.78322]
["bitfinex","ETHUSD",1733238996607,2.78221,3594.3,3592.9,2.78322]
["bitfinex","ETHUSD",1733238996846,1.6267,3594.1,3592.8,1.5029]
["bitfinex","ETHUSD",1733238997181,1.462408,3594.6,3592.8,1.5029]
["bitfinex","ETHUSD",1733238997182,4.6267,3594.4,3593.7,2.78261]
["bitfinex","ETHUSD",1733238997482,1.6267,3594.4,3593.8,2.78252]
["bitfinex","ETHUSD",1733238997691,1.6267,3594.4,3593.7,0.55972102]
["bitfinex","ETHUSD",1733238997888,1.6267,3594.4,3593.7,0.89397612]
["bitfinex","ETHUSD",1733238998187,0.02094215,3594.3,3593.6,2.78265]
["bitfinex","ETHUSD",1733238998391,0.02094215,3594.3,3593.4,2.78286]
["bitfinex","ETHUSD",1733238998683,0.02094215,3594.3,3593.0,2.78318]
["bitfinex","ETHUSD",1733238998900,2.80314215,3594.3,3592.8,1.5029]
["bitfinex","ETHUSD",1733238999045,4.0,3593.7,3592.8,1.5029]
["bitfinex","ETHUSD",1733238999388,4.0,3593.7,3593.0,2.78315]
["bitfinex","ETHUSD",1733238999697,4.0,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1733238999840,1.6267,3594.4,3592.9,0.15029]
["bitfinex","ETHUSD",1733239000039,3.0,3594.1,3592.9,0.15029]
["bitfinex","ETHUSD",1733239000286,3.02094215,3594.1,3592.9,0.7133533]
["bitfinex","ETHUSD",1733239000498,1.6569,3593.7,3591.8,2.78411]
["bitfinex","ETHUSD",1733239000698,1.6569,3593.7,3592.7,2.7834]
["bitfinex","ETHUSD",1733239000987,0.02094215,3593.6,3592.7,2.7834]
["bitfinex","ETHUSD",1733239001354,0.02094215,3593.6,3592.5,0.5559331]
["bitfinex","ETHUSD",1733239001565,0.55361467,3593.5,3591.1,2.78466]
["bitfinex","ETHUSD",1733239001746,1.5864,3593.3,3591.9,2.78397]
["bitfinex","ETHUSD",1733239002089,1.5864,3592.7,3591.7,4.29329]
["bitfinex","ETHUSD",1733239002290,2.80444215,3592.6,3591.5,2.78428]
["bitfinex","ETHUSD",1733239002443,0.02094215,3592.6,3591.3,1.5961]
["bitfinex","ETHUSD",1733239002650,1.5864,3592.7,3591.8,3.34854514]
["bitfinex","ETHUSD",1733239003101,4.0,3592.5,3591.8,3.34854514]
["bitfinex","ETHUSD",1733239003307,4.0,3592.5,3591.9,2.78404]
["bitfinex","ETHUSD",1733239003585,4.0,3592.5,3591.7,2.78413]
["bitfinex","ETHUSD",1733239003789,4.0,3592.5,3591.4,0.15961]
["bitfinex","ETHUSD",1733239003790,4.0,3592.5,3591.6,2.78426]
["bitfinex","ETHUSD",1733239003960,4.836989,3592.5,3591.7,0.55588817]
["bitfinex","ETHUSD",1733239004156,4.0,3592.5,3591.9,2.78402]
["bitfinex","ETHUSD",1733239004385,4.0,3592.5,3591.7,0.55588817]
["bitfinex","ETHUSD",1733239004702,2.78373,3592.4,3591.3,2.78444]
["bitfinex","ETHUSD",1733239005005,1.5982,3592.2,3591.0,2.78473]
["bitfinex","ETHUSD",1733239005195,1.5982,3592.2,3591.5,0.56156902]
["bitfinex","ETHUSD",1733239005403,2.80485215,3592.1,3591.1,2.78465]
["bitfinex","ETHUSD",1733239005573,2.78397,3592.0,3590.9,4.35471]
["bitfinex","ETHUSD",1733239005771,9.07852255,3592.2,3590.7,0.15833]
["bitfinex","ETHUSD",1733239006095,9.07852255,3592.2,3590.9,2.78479]
["bitfinex","ETHUSD",1733239006096,4.0,3591.8,3590.9,2.78479]
["bitfinex","ETHUSD",1733239006268,4.0,3591.8,3591.1,2.78465]
["bitfinex","ETHUSD",1733239006463,4.0,3591.8,3590.7,0.15833]
["bitfinex","ETHUSD",1733239006664,4.0,3591.8,3591.1,2.78462]
["bitfinex","ETHUSD",1733239006870,4.0,3591.8,3591.2,2.78453]
["bitfinex","ETHUSD",1733239007208,4.0,3591.8,3591.3,0.55878429]
["bitfinex","ETHUSD",1733239008569,4.0,3591.8,3591.3,3.34321429]
["bitfinex","ETHUSD",1733239008763,4.0,3591.8,3591.4,2.78436]
["bitfinex","ETHUSD",1733239008971,4.0,3591.8,3591.3,0.55878429]
["bitfinex","ETHUSD",1733239009153,4.0,3591.8,3591.3,3.34326429]
["bitfinex","ETHUSD",1733239009492,4.0,3591.8,3591.3,0.89311072]
["bitfinex","ETHUSD",1733239009705,4.0,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1733239009855,1.6446,3592.6,3591.3,2.44201072]
["bitfinex","ETHUSD",1733239010057,2.80455215,3592.5,3591.5,2.7843]
["bitfinex","ETHUSD",1733239010277,2.78366,3592.4,3591.3,3.67759072]
["bitfinex","ETHUSD",1733239010481,0.02094215,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1733239010656,0.02094215,3592.3,3591.3,0.89311072]
["bitfinex","ETHUSD",1733239010657,2.80468215,3592.3,3591.3,0.89311072]
["bitfinex","ETHUSD",1733239010857,1.6301,3592.2,3591.3,3.34327429]
["bitfinex","ETHUSD",1733239011189,1.6301,3592.8,3591.4,0.02784127]
["bitfinex","ETHUSD",1733239011377,1.6301,3592.8,3591.6,2.7842]
["bitfinex","ETHUSD",1733239011556,0.02094215,3592.7,3591.7,2.78419]
["bitfinex","ETHUSD",1733239011955,0.02094215,3592.7,3590.9,1.6462]
["bitfinex","ETHUSD",1733239012185,2.78364,3592.5,3591.1,2.78466]
["bitfinex","ETHUSD",1733239012386,5.40390455,3592.6,3592.1,0.56481746]
["bitfinex","ETHUSD",1733239012697,4.0,3592.2,3592.1,0.56481746]
["bitfinex","ETHUSD",1733239012905,4.02094215,3592.2,3592.1,0.56481746]
["bitfinex","ETHUSD",1733239013122,4.0,3592.2,3592.1,0.56481746]
["bitfinex","ETHUSD",1733239015011,4.0,3592.2,3591.0,1.8781013]
["bitfinex","ETHUSD",1733239015163,0.02094215,3592.1,3591.4,0.56052893]
["bitfinex","ETHUSD",1733239015366,4.02094215,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1733239016004,4.0,3592.1,3591.3,3.34183265]
["bitfinex","ETHUSD",1733239016262,1.6615,3592.0,3591.3,2.78448]
["bitfinex","ETHUSD",1733239016508,4.0,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1733239016877,4.0,3591.8,3591.1,3.8425164]
["bitfinex","ETHUSD",1733239017185,4.0,3591.8,3591.4,2.78439]
["bitfinex","ETHUSD",1733239017386,4.0,3591.8,3591.2,0.57206177]
["bitfinex","ETHUSD",1733239017605,4.0,3591.8,3591.3,2.78443]
["bitfinex","ETHUSD",1733239017913,4.0,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1733239018085,4.0,3591.8,3591.2,0.57206177]
["bitfinex","ETHUSD",1733239018282,4.0,3591.8,3591.6,2.78421]
["bitfinex","ETHUSD",1733239018473,4.0,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1733239018871,4.0,3591.8,3591.3,0.2997151]
["bitfinex","ETHUSD",1733239019088,4.0,3591.8,3591.5,2.78427]
["bitfinex","ETHUSD",1733239019427,4.0,3591.8,3591.3,0.2997151]
["bitfinex","ETHUSD",1733239019636,4.0,3591.8,3591.4,0.42032848]
["bitfinex","ETHUSD",1733239019790,4.0,3591.8,3591.4,0.4481696]
["bitfinex","ETHUSD",1733239019984,1.6169,3592.3,3591.4,2.78437]
["bitfinex","ETHUSD",1733239020189,1.6169,3592.3,3591.9,2.78402]
["bitfinex","ETHUSD",1733239020625,1.15302236,3593.0,3591.4,0.02784065]
["bitfinex","ETHUSD",1733239020935,1.6355,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1733239021083,1.6355,3592.9,3591.7,5.56838]
["bitfinex","ETHUSD",1733239021288,1.6355,3592.9,3591.8,0.993365]
["bitfinex","ETHUSD",1733239021512,1.6355,3592.9,3592.1,0.54787802]
["bitfinex","ETHUSD",1733239021838,5.09568764,3593.7,3592.4,1.6351]
["bitfinex","ETHUSD",1733239022037,5.09568764,3593.7,3593.5,2.78279]
["bitfinex","ETHUSD",1733239022038,2.40216528,3593.7,3593.5,2.78279]
["bitfinex","ETHUSD",1733239022199,2.40216528,3593.7,3593.0,2.78313]
["bitfinex","ETHUSD",1733239022398,0.02094215,3593.6,3592.4,1.6351]
["bitfinex","ETHUSD",1733239022601,0.02094215,3593.6,3592.2,2.78375]
["bitfinex","ETHUSD",1733239022602,1.5405,3593.5,3592.6,3.33982379]
["bitfinex","ETHUSD",1733239022810,0.02094215,3593.4,3592.6,0.55640379]
["bitfinex","ETHUSD",1733239023031,3.85830455,3593.2,3591.7,2.78414]
["bitfinex","ETHUSD",1733239023232,0.28035222,3593.6,3591.3,0.2997151]
["bitfinex","ETHUSD",1733239023233,3.85830455,3592.8,3591.3,0.2997151]
["bitfinex","ETHUSD",1733239023440,1.56144215,3592.7,3591.3,0.2997151]
["bitfinex","ETHUSD",1733239023641,1.56144215,3592.7,3591.8,2.78404]
["bitfinex","ETHUSD",1733239023642,2.10341682,3592.7,3591.8,2.78404]
["bitfinex","ETHUSD",1733239023852,1.5405,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1733239024141,0.02094215,3592.6,3591.7,2.78418]
["bitfinex","ETHUSD",1733239024505,3.0,3592.3,3590.8,4.32889]
["bitfinex","ETHUSD",1733239024704,3.0,3592.3,3591.2,2.78454]
["bitfinex","ETHUSD",1733239024705,3.02094215,3592.3,3591.2,2.78454]
["bitfinex","ETHUSD",1733239024913,3.02094215,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1733239025117,1.12212967,3592.2,3591.0,0.5648181]
["bitfinex","ETHUSD",1733239025512,1.12212967,3592.2,3591.1,2.78466]
["bitfinex","ETHUSD",1733239025752,1.12212967,3592.2,3591.0,0.5648181]
["bitfinex","ETHUSD",1733239025951,1.5871,3592.1,3591.4,2.7844]
["bitfinex","ETHUSD",1733239026248,1.5871,3592.1,3591.0,0.5648181]
["bitfinex","ETHUSD",1733239026547,3.0,3591.9,3591.1,2.78464]
["bitfinex","ETHUSD",1733239026748,0.02094215,3591.8,3591.0,0.5648181]
["bitfinex","ETHUSD",1733239026953,3.0,3591.9,3591.1,2.78462]
["bitfinex","ETHUSD",1733239027448,4.3891,3591.7,3590.7,2.94329]
["bitfinex","ETHUSD",1733239027657,1.6049,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1733239027947,4.6049,3592.3,3591.6,2.78423]
["bitfinex","ETHUSD",1733239028245,4.6049,3592.3,3591.3,2.78444]
["bitfinex","ETHUSD",1733239028446,3.85830455,3592.1,3591.0,0.5567244]
["bitfinex","ETHUSD",1733239028658,1.55774215,3592.0,3591.0,0.5567244]
["bitfinex","ETHUSD",1733239028814,1.5368,3592.0,3591.0,0.5567244]
["bitfinex","ETHUSD",1733239029015,1.5368,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1733239029536,1.5368,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1733239029908,1.5368,3592.0,3590.9,2.78477]
["bitfinex","ETHUSD",1733239030108,1.5368,3592.0,3591.7,2.78414]
["bitfinex","ETHUSD",1733239030686,1.5368,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1733239030951,3.0,3592.7,3591.7,1.5062]
["bitfinex","ETHUSD",1733239031257,1.5985,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733239031808,1.6401,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733239032015,1.4414583,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733239033134,1.4414583,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1733239033333,1.4414583,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733239033951,0.02094215,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1733239034112,1.6656,3593.9,3593.2,3.061309]
["bitfinex","ETHUSD",1733239034483,1.68654215,3593.9,3592.8,0.55744894]
["bitfinex","ETHUSD",1733239034646,1.44187906,3594.2,3594.0,2.78237]
["bitfinex","ETHUSD",1733239034843,4.0,3594.1,3594.0,2.78237]
["bitfinex","ETHUSD",1733239035186,1.5954,3594.4,3594.0,2.78237]
["bitfinex","ETHUSD",1733239035344,1.5954,3594.4,3592.6,4.43778]
["bitfinex","ETHUSD",1733239035541,1.5954,3594.4,3593.1,3.85830455]
["bitfinex","ETHUSD",1733239035887,0.02094215,3594.3,3594.0,2.78234]
["bitfinex","ETHUSD",1733239036088,0.02094215,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1733239036421,1.5954,3594.4,3593.2,5.56606]
["bitfinex","ETHUSD",1733239036690,1.5954,3594.4,3593.0,1.6207]
["bitfinex","ETHUSD",1733239036888,0.18048215,3594.3,3593.3,2.78295]
["bitfinex","ETHUSD",1733239037191,1.15302236,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1733239037407,4.5807,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1733239037544,1.5807,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1733239038386,1.5807,3594.8,3594.1,2.78228]
["bitfinex","ETHUSD",1733239038683,1.5807,3594.8,3594.2,2.78226]
["bitfinex","ETHUSD",1733239038884,1.5807,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1733239039055,1.5713,3595.2,3594.1,0.98943782]
["bitfinex","ETHUSD",1733239039263,1.59224215,3595.2,3594.8,2.78173]
["bitfinex","ETHUSD",1733239039447,1.5713,3595.2,3594.8,2.78173]
["bitfinex","ETHUSD",1733239039794,1.5713,3595.2,3594.2,2.78226]
["bitfinex","ETHUSD",1733239039957,1.5713,3595.2,3594.2,0.80569178]
["bitfinex","ETHUSD",1733239039958,0.02094215,3595.1,3594.2,0.80569178]
["bitfinex","ETHUSD",1733239040160,1.5713,3595.2,3594.3,2.78218]
["bitfinex","ETHUSD",1733239040346,1.5713,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1733239040702,1.5713,3595.2,3594.2,0.80569178]
["bitfinex","ETHUSD",1733239040703,1.5713,3595.2,3595.0,2.78161]
["bitfinex","ETHUSD",1733239040844,1.5713,3595.2,3594.7,2.78179]
["bitfinex","ETHUSD",1733239041045,1.5713,3595.2,3595.0,2.78161]
["bitfinex","ETHUSD",1733239041358,0.17807215,3595.1,3593.9,2.78244]
["bitfinex","ETHUSD",1733239041557,4.5567,3595.0,3593.9,2.78241]
["bitfinex","ETHUSD",1733239041758,4.33852,3594.8,3593.7,2.78263]
["bitfinex","ETHUSD",1733239041995,5.80283215,3594.7,3593.6,3.33428356]
["bitfinex","ETHUSD",1733239042197,5.80283215,3594.7,3593.7,2.78263]
["bitfinex","ETHUSD",1733239042198,1.5485,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1733239042509,4.5485,3594.3,3593.6,0.55157356]
["bitfinex","ETHUSD",1733239042706,2.80320215,3594.2,3593.1,2.78305]
["bitfinex","ETHUSD",1733239042863,4.5485,3594.1,3593.1,2.78303]
["bitfinex","ETHUSD",1733239043062,0.02094215,3594.0,3592.9,0.55796213]
["bitfinex","ETHUSD",1733239043384,0.02094215,3594.0,3593.3,2.78291]
["bitfinex","ETHUSD",1733239043593,0.17788637,3594.0,3592.9,0.55796213]
["bitfinex","ETHUSD",1733239043910,0.15694422,3594.0,3593.1,2.78311]
["bitfinex","ETHUSD",1733239044110,0.15694422,3594.0,3593.4,2.7828]
["bitfinex","ETHUSD",1733239044402,0.02094215,3593.9,3592.4,1.6543]
["bitfinex","ETHUSD",1733239044612,4.591,3593.8,3592.0,1.6543]
["bitfinex","ETHUSD",1733239044906,1.61194215,3593.8,3592.8,2.78333]
["bitfinex","ETHUSD",1733239045111,4.61194215,3593.8,3592.8,2.78333]
["bitfinex","ETHUSD",1733239045480,1.61194215,3593.8,3592.6,0.55311803]
["bitfinex","ETHUSD",1733239045722,1.591,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1733239045885,1.591,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733239046080,1.591,3594.8,3593.7,0.278264]
["bitfinex","ETHUSD",1733239046415,1.591,3594.8,3593.3,1.6543]
["bitfinex","ETHUSD",1733239046585,1.591,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1733239046783,3.45906708,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1733239047089,3.45906708,3594.9,3594.3,2.08975701]
["bitfinex","ETHUSD",1733239047293,3.45906708,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1733239047507,1.6649,3594.8,3594.3,0.57065701]
["bitfinex","ETHUSD",1733239047665,1.6649,3594.8,3594.5,2.78195]
["bitfinex","ETHUSD",1733239047866,1.6649,3594.8,3593.4,1.5705]
["bitfinex","ETHUSD",1733239047867,1.6649,3594.8,3594.1,0.54894209]
["bitfinex","ETHUSD",1733239048076,3.45906708,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1733239048700,1.73704449,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1733239049075,1.6649,3595.2,3595.0,2.78157]
["bitfinex","ETHUSD",1733239049275,1.6649,3595.2,3594.2,1.5705]
["bitfinex","ETHUSD",1733239049482,0.02094215,3595.1,3594.2,2.78224]
["bitfinex","ETHUSD",1733239049675,1.6649,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1733239049876,1.6649,3595.2,3594.3,0.33311821]
["bitfinex","ETHUSD",1733239050111,1.6649,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1733239050324,1.6649,3595.2,3595.0,2.78159]
["bitfinex","ETHUSD",1733239050677,1.5949,3595.8,3594.2,2.78226]
["bitfinex","ETHUSD",1733239050975,1.61584215,3595.8,3595.1,2.78149]
["bitfinex","ETHUSD",1733239051198,1.61584215,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1733239051374,1.61584215,3595.8,3593.9,3.85830455]
["bitfinex","ETHUSD",1733239051575,1.61584215,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1733239051576,1.5949,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1733239051813,1.5949,3595.8,3594.8,0.55550451]
["bitfinex","ETHUSD",1733239052020,0.02094215,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1733239052177,0.02094215,3595.7,3594.8,3.33723451]
["bitfinex","ETHUSD",1733239052510,0.02094215,3595.7,3594.8,0.55550451]
["bitfinex","ETHUSD",1733239052710,1.5949,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1733239052926,1.5949,3595.8,3594.9,0.21967045]
["bitfinex","ETHUSD",1733239052927,1.6354,3596.3,3595.3,1.6296]
["bitfinex","ETHUSD",1733239053088,0.54576175,3596.4,3595.3,1.6296]
["bitfinex","ETHUSD",1733239053089,0.54576175,3596.4,3595.4,0.02780828]
["bitfinex","ETHUSD",1733239053296,0.54576175,3596.4,3595.3,1.6296]
["bitfinex","ETHUSD",1733239053297,0.02094215,3596.4,3595.3,1.6296]
["bitfinex","ETHUSD",1733239053496,1.6354,3596.7,3594.9,0.21967045]
["bitfinex","ETHUSD",1733239053497,0.02094215,3596.6,3595.6,2.78109]
["bitfinex","ETHUSD",1733239053693,0.44366622,3596.5,3595.4,0.54520502]
["bitfinex","ETHUSD",1733239053914,0.02094215,3596.6,3595.4,0.54520502]
["bitfinex","ETHUSD",1733239053915,0.02094215,3596.6,3595.4,2.78127]
["bitfinex","ETHUSD",1733239054083,0.02094215,3596.4,3594.9,4.64004045]
["bitfinex","ETHUSD",1733239054282,1.6426,3596.3,3594.9,1.85837045]
["bitfinex","ETHUSD",1733239054479,0.02094215,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1733239054705,0.02094215,3596.2,3595.1,0.54292243]
["bitfinex","ETHUSD",1733239054706,1.6426,3596.3,3595.7,2.78102]
["bitfinex","ETHUSD",1733239055023,1.6426,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1733239055177,2.78074,3596.2,3595.1,2.78155]
["bitfinex","ETHUSD",1733239055531,1.5486,3596.0,3594.5,1.6398]
["bitfinex","ETHUSD",1733239055693,0.02094215,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1733239055892,1.5248,3596.0,3595.6,2.78111]
["bitfinex","ETHUSD",1733239056135,1.5248,3596.0,3595.7,2.78102]
["bitfinex","ETHUSD",1733239056428,1.5248,3596.0,3594.6,2.7819]
["bitfinex","ETHUSD",1733239056429,1.67728,3596.0,3594.6,2.7819]
["bitfinex","ETHUSD",1733239056714,0.02094215,3595.9,3594.6,2.7819]
["bitfinex","ETHUSD",1733239057025,0.02094215,3595.9,3593.9,3.85830455]
["bitfinex","ETHUSD",1733239057026,1.6451,3595.5,3594.4,2.78203]
["bitfinex","ETHUSD",1733239057221,2.80229215,3595.4,3594.2,2.78225]
["bitfinex","ETHUSD",1733239057380,1.6451,3595.3,3594.0,0.54288046]
["bitfinex","ETHUSD",1733239057580,1.6451,3595.3,3593.7,1.5508]
["bitfinex","ETHUSD",1733239057581,0.02094215,3595.2,3594.2,0.5495692]
["bitfinex","ETHUSD",1733239058091,0.02094215,3595.2,3594.2,3.3317792]
["bitfinex","ETHUSD",1733239058284,1.6451,3595.3,3594.2,0.5495692]
["bitfinex","ETHUSD",1733239058489,1.5331,3596.3,3594.5,2.78202]
["bitfinex","ETHUSD",1733239058719,1.5331,3596.3,3595.2,2.78147]
["bitfinex","ETHUSD",1733239058919,1.5331,3596.0,3594.4,1.6484]
["bitfinex","ETHUSD",1733239059099,1.5331,3595.8,3594.4,0.56571008]
["bitfinex","ETHUSD",1733239059294,1.59464215,3595.7,3594.7,2.78181]
["bitfinex","ETHUSD",1733239059495,1.5737,3595.7,3594.8,2.78173]
["bitfinex","ETHUSD",1733239059713,1.5737,3595.7,3594.9,2.78166]
["bitfinex","ETHUSD",1733239059939,1.5737,3595.5,3594.3,2.78214]
["bitfinex","ETHUSD",1733239060103,1.5737,3595.1,3594.1,2.78231]
["bitfinex","ETHUSD",1733239060286,1.5737,3594.8,3593.1,1.6458]
["bitfinex","ETHUSD",1733239060493,1.5737,3594.4,3593.4,2.78286]
["bitfinex","ETHUSD",1733239060833,1.5331,3594.0,3592.9,2.78324]
["bitfinex","ETHUSD",1733239061129,1.5331,3593.7,3592.6,2.78342]
["bitfinex","ETHUSD",1733239061437,1.5331,3593.7,3593.5,2.78274]
["bitfinex","ETHUSD",1733239061620,1.5334,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1733239061794,1.9001622,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1733239061990,0.02094215,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1733239062329,1.9001622,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1733239062628,1.73512345,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1733239062848,1.73512345,3594.8,3594.3,0.278216]
["bitfinex","ETHUSD",1733239063134,1.6612,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1733239063437,1.6612,3594.6,3593.9,0.55]
["bitfinex","ETHUSD",1733239063598,1.6612,3594.6,3594.4,2.78208]
["bitfinex","ETHUSD",1733239063941,1.6612,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1733239064103,1.73512345,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1733239064312,1.73512345,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1733239064844,1.73512345,3594.8,3594.1,0.55]
["bitfinex","ETHUSD",1733239065044,0.02094215,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1733239065196,1.7560656,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1733239065402,1.7560656,3594.8,3594.0,0.388766]
["bitfinex","ETHUSD",1733239065635,1.7560656,3594.8,3593.9,3.33243]
["bitfinex","ETHUSD",1733239065900,1.6438,3594.7,3593.4,2.78283]
["bitfinex","ETHUSD",1733239066136,1.6438,3594.7,3593.8,2.78255]
["bitfinex","ETHUSD",1733239066345,1.6438,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1733239066634,1.6438,3594.7,3593.2,1.6543]
["bitfinex","ETHUSD",1733239066635,1.6438,3594.7,3593.8,2.7825]
["bitfinex","ETHUSD",1733239066833,1.6438,3594.7,3593.5,0.56834093]
["bitfinex","ETHUSD",1733239067042,1.6438,3594.7,3594.3,2.78213]
["bitfinex","ETHUSD",1733239067196,0.02094215,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1733239067400,2.7822,3594.3,3593.1,2.78308]
["bitfinex","ETHUSD",1733239067723,1.589,3593.9,3592.9,2.78326]
["bitfinex","ETHUSD",1733239067915,1.589,3593.9,3592.8,0.5689463]
["bitfinex","ETHUSD",1733239067916,0.45808415,3593.8,3592.8,0.5689463]
["bitfinex","ETHUSD",1733239068134,0.45808415,3593.8,3593.0,2.78313]
["bitfinex","ETHUSD",1733239069130,0.45808415,3593.8,3592.6,0.55669413]
["bitfinex","ETHUSD",1733239069302,0.02094215,3593.8,3592.6,0.55669413]
["bitfinex","ETHUSD",1733239069506,0.02094215,3593.8,3592.8,2.7833]
["bitfinex","ETHUSD",1733239069860,1.5803,3593.6,3592.3,0.55920025]
["bitfinex","ETHUSD",1733239070038,0.02094215,3593.5,3592.3,2.7837]
["bitfinex","ETHUSD",1733239070344,0.02094215,3593.5,3592.3,2.78365]
["bitfinex","ETHUSD",1733239070345,1.5753,3593.4,3592.3,2.78365]
["bitfinex","ETHUSD",1733239070662,2.01320422,3593.4,3592.4,2.78361]
["bitfinex","ETHUSD",1733239070968,2.01320422,3593.4,3592.2,2.78376]
["bitfinex","ETHUSD",1733239070969,3.02094215,3593.3,3592.2,2.78376]
["bitfinex","ETHUSD",1733239071143,3.02094215,3593.3,3590.7,0.15833]
["bitfinex","ETHUSD",1733239071144,4.5682,3592.9,3591.6,0.56348851]
["bitfinex","ETHUSD",1733239071324,0.02094215,3592.8,3592.0,2.78393]
["bitfinex","ETHUSD",1733239072050,1.5682,3592.7,3590.8,0.43538407]
["bitfinex","ETHUSD",1733239072226,0.02094215,3592.6,3591.8,2.78406]
["bitfinex","ETHUSD",1733239072554,0.02094215,3592.6,3591.1,2.78466]
["bitfinex","ETHUSD",1733239072703,1.5682,3592.7,3591.3,2.7845]
["bitfinex","ETHUSD",1733239072909,0.02094215,3592.6,3591.9,2.78397]
["bitfinex","ETHUSD",1733239073430,1.5682,3592.7,3591.6,0.02783963]
["bitfinex","ETHUSD",1733239073607,1.5682,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1733239074345,1.5682,3592.7,3591.4,0.55468923]
["bitfinex","ETHUSD",1733239074346,1.569,3592.5,3591.4,2.78442]
["bitfinex","ETHUSD",1733239074530,0.17993637,3592.4,3591.6,2.78426]
["bitfinex","ETHUSD",1733239074738,0.17993637,3592.4,3591.1,2.78459]
["bitfinex","ETHUSD",1733239075048,3.17993637,3592.4,3591.4,2.78436]
["bitfinex","ETHUSD",1733239075254,1.523,3592.3,3591.1,0.54588994]
["bitfinex","ETHUSD",1733239075407,1.523,3592.1,3591.3,2.78448]
["bitfinex","ETHUSD",1733239075851,0.02094215,3592.0,3591.1,2.78461]
["bitfinex","ETHUSD",1733239076057,2.32862667,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1733239076521,1.523,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1733239076950,1.523,3592.1,3591.5,2.78432]
["bitfinex","ETHUSD",1733239077321,1.523,3592.1,3591.0,3.33468]
["bitfinex","ETHUSD",1733239077746,1.523,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1733239078324,1.523,3592.1,3591.1,2.78466]
["bitfinex","ETHUSD",1733239078520,1.523,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1733239078835,1.523,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1733239079368,1.523,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1733239079512,1.523,3592.1,3591.4,2.81226289]
["bitfinex","ETHUSD",1733239079715,1.6145,3592.5,3591.4,1.5056]
["bitfinex","ETHUSD",1733239080039,1.6145,3593.1,3591.7,0.55]
["bitfinex","ETHUSD",1733239080213,2.80414215,3593.0,3591.7,0.55]
["bitfinex","ETHUSD",1733239080412,2.80414215,3593.0,3591.5,0.2389066]
["bitfinex","ETHUSD",1733239080413,1.6145,3592.9,3591.5,0.79467419]
["bitfinex","ETHUSD",1733239080660,0.02094215,3592.8,3591.7,2.78419]
["bitfinex","ETHUSD",1733239080832,1.6145,3592.7,3591.5,0.79467419]
["bitfinex","ETHUSD",1733239081152,1.79898636,3592.7,3591.5,0.79467419]
["bitfinex","ETHUSD",1733239081356,1.6145,3592.7,3591.7,2.78415]
["bitfinex","ETHUSD",1733239081576,1.6145,3592.7,3591.7,0.55]
["bitfinex","ETHUSD",1733239081854,1.6145,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1733239082062,1.6145,3592.7,3591.9,2.78402]
["bitfinex","ETHUSD",1733239082228,2.89187241,3594.0,3591.5,0.55576759]
["bitfinex","ETHUSD",1733239082229,0.02094215,3592.6,3591.5,0.55576759]
["bitfinex","ETHUSD",1733239082418,1.6145,3592.3,3591.4,2.78435]
["bitfinex","ETHUSD",1733239082616,1.6145,3592.3,3591.4,0.3117816]
["bitfinex","ETHUSD",1733239082850,4.39826,3592.3,3591.2,2.78457]
["bitfinex","ETHUSD",1733239083049,1.6145,3592.3,3591.2,1.5787]
["bitfinex","ETHUSD",1733239083295,1.6145,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1733239083471,1.6145,3592.3,3591.3,2.8053271]
["bitfinex","ETHUSD",1733239083472,1.5163,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733239083955,2.89187241,3594.0,3592.7,2.78334]
["bitfinex","ETHUSD",1733239083956,1.5051,3593.8,3592.7,2.78334]
["bitfinex","ETHUSD",1733239084257,1.5051,3593.6,3592.6,2.78348]
["bitfinex","ETHUSD",1733239084462,0.02094215,3593.5,3592.6,2.78348]
["bitfinex","ETHUSD",1733239084669,1.5323,3593.4,3592.3,2.78365]
["bitfinex","ETHUSD",1733239084859,0.02094215,3593.3,3592.4,3.33359]
["bitfinex","ETHUSD",1733239085171,1.5323,3593.4,3592.1,0.55]
["bitfinex","ETHUSD",1733239085373,1.5323,3593.4,3592.2,0.2122]
["bitfinex","ETHUSD",1733239085529,1.5323,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733239085930,1.5323,3593.9,3593.5,2.78276]
["bitfinex","ETHUSD",1733239086458,1.5323,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1733239086672,1.5323,3593.9,3593.1,0.55]
["bitfinex","ETHUSD",1733239086968,1.5323,3594.6,3593.4,2.78287]
["bitfinex","ETHUSD",1733239087178,0.02094215,3594.5,3593.6,2.78266]
["bitfinex","ETHUSD",1733239087385,0.02094215,3594.5,3593.7,0.55]
["bitfinex","ETHUSD",1733239087558,0.02094215,3594.5,3593.1,0.55]
["bitfinex","ETHUSD",1733239087872,1.55324215,3594.6,3593.7,2.78258]
["bitfinex","ETHUSD",1733239088077,0.54917911,3594.5,3593.6,2.78268]
["bitfinex","ETHUSD",1733239088292,1.5323,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1733239088590,1.5323,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1733239088735,1.5323,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1733239088935,1.15674896,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1733239089482,1.15674896,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1733239089787,1.15674896,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1733239089972,1.15674896,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1733239090280,1.15674896,3594.7,3594.3,2.78211]
["bitfinex","ETHUSD",1733239090581,1.15674896,3594.7,3594.2,2.78219]
["bitfinex","ETHUSD",1733239090763,0.02094215,3594.6,3594.4,2.7821]
["bitfinex","ETHUSD",1733239090962,1.15674896,3594.7,3594.1,0.55]
["bitfinex","ETHUSD",1733239091164,1.15674896,3594.7,3594.3,2.78216]
["bitfinex","ETHUSD",1733239091396,1.15674896,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1733239091674,1.15674896,3594.7,3594.4,2.78203]
["bitfinex","ETHUSD",1733239091884,3.85799793,3595.0,3594.4,2.78202]
["bitfinex","ETHUSD",1733239092393,3.85799793,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1733239092540,3.85799793,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1733239092541,1.5445,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1733239092736,1.5445,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1733239093076,1.5445,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1733239093376,1.5445,3595.0,3594.5,0.333214]
["bitfinex","ETHUSD",1733239093579,1.5445,3595.0,3594.3,0.55]
["bitfinex","ETHUSD",1733239093741,1.5445,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1733239094082,0.02094215,3594.9,3593.9,0.56766977]
["bitfinex","ETHUSD",1733239094374,1.5445,3595.0,3594.0,2.78236]
["bitfinex","ETHUSD",1733239094600,1.5445,3595.0,3594.0,0.55]
["bitfinex","ETHUSD",1733239094907,1.6564,3595.4,3594.2,1.10296561]
["bitfinex","ETHUSD",1733239095192,1.6564,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1733239095578,1.6564,3595.4,3594.5,2.78195]
["bitfinex","ETHUSD",1733239095787,1.6564,3595.4,3594.5,0.55]
["bitfinex","ETHUSD",1733239095992,1.6564,3595.4,3594.3,0.55]
["bitfinex","ETHUSD",1733239096193,1.6564,3595.4,3594.6,0.55]
["bitfinex","ETHUSD",1733239096357,1.6564,3595.4,3593.9,2.78244]
["bitfinex","ETHUSD",1733239096358,2.78157,3595.1,3593.9,2.78249]
["bitfinex","ETHUSD",1733239096557,1.5475,3595.0,3594.3,0.55]
["bitfinex","ETHUSD",1733239096783,1.5475,3595.6,3594.7,2.78184]
["bitfinex","ETHUSD",1733239097100,1.5475,3595.6,3594.8,0.02781665]
["bitfinex","ETHUSD",1733239097271,1.5475,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1733239097452,1.5475,3595.6,3594.8,0.55]
["bitfinex","ETHUSD",1733239097656,0.02094215,3595.5,3594.8,0.883186]
["bitfinex","ETHUSD",1733239097880,0.02094215,3595.5,3594.5,0.55]
["bitfinex","ETHUSD",1733239098064,0.02094215,3595.5,3594.5,3.33202]
["bitfinex","ETHUSD",1733239098273,1.5475,3595.6,3594.6,2.78188]
["bitfinex","ETHUSD",1733239098600,4.32874,3595.6,3594.5,3.332]
["bitfinex","ETHUSD",1733239098900,1.5931,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1733239099109,1.5931,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1733239099271,1.5931,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1733239099676,1.5931,3595.1,3594.6,0.02931701]
["bitfinex","ETHUSD",1733239099677,1.5931,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1733239099875,1.5931,3595.1,3594.6,0.02931701]
["bitfinex","ETHUSD",1733239100606,5.0,3596.6,3594.8,0.55]
["bitfinex","ETHUSD",1733239100607,4.43626,3596.1,3594.8,0.55]
["bitfinex","ETHUSD",1733239100910,3.0,3596.0,3594.8,0.55]
["bitfinex","ETHUSD",1733239101205,3.02094215,3596.0,3595.0,0.55]
["bitfinex","ETHUSD",1733239101359,3.0,3595.8,3595.0,0.55]
["bitfinex","ETHUSD",1733239101560,0.02094215,3595.7,3594.8,2.78177]
["bitfinex","ETHUSD",1733239101760,0.02094215,3596.0,3594.9,1.0435287]
["bitfinex","ETHUSD",1733239101959,0.02094215,3596.0,3594.7,0.55]
["bitfinex","ETHUSD",1733239101960,1.6024,3595.7,3594.7,0.55]
["bitfinex","ETHUSD",1733239102159,2.80218215,3595.6,3594.6,0.02931701]
["bitfinex","ETHUSD",1733239102565,1.62334215,3595.7,3594.6,0.02931701]
["bitfinex","ETHUSD",1733239102909,1.6024,3595.7,3594.7,2.78185]
["bitfinex","ETHUSD",1733239103197,1.6024,3595.7,3594.6,0.02931701]
["bitfinex","ETHUSD",1733239103406,1.6024,3595.7,3594.9,0.55]
["bitfinex","ETHUSD",1733239103703,0.02094215,3595.6,3594.7,3.33186]
["bitfinex","ETHUSD",1733239103902,2.80213215,3595.6,3594.6,0.02931701]
["bitfinex","ETHUSD",1733239104062,0.02094215,3595.6,3594.8,0.55]
["bitfinex","ETHUSD",1733239104382,2.78103,3595.8,3594.6,2.81124701]
["bitfinex","ETHUSD",1733239104383,1.6554,3595.5,3594.6,2.81124701]
["bitfinex","ETHUSD",1733239104560,1.6554,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1733239104768,1.6554,3595.5,3594.9,3.3317]
["bitfinex","ETHUSD",1733239105093,1.6554,3595.5,3595.0,2.78164]
["bitfinex","ETHUSD",1733239105264,1.5855,3596.2,3595.1,0.57781332]
["bitfinex","ETHUSD",1733239105463,1.5855,3596.2,3595.4,0.55]
["bitfinex","ETHUSD",1733239105464,0.02094215,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1733239105839,0.02094215,3596.1,3595.4,0.883139]
["bitfinex","ETHUSD",1733239106185,1.5855,3596.2,3595.4,0.55]
["bitfinex","ETHUSD",1733239106391,1.5855,3596.2,3595.6,2.7811]
["bitfinex","ETHUSD",1733239106567,1.5855,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1733239106992,0.02094215,3596.1,3595.2,0.56827418]
["bitfinex","ETHUSD",1733239107174,1.5855,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1733239107376,1.5855,3596.2,3595.4,0.38995942]
["bitfinex","ETHUSD",1733239107582,0.02094215,3596.1,3595.4,0.38995942]
["bitfinex","ETHUSD",1733239107780,0.02094215,3596.1,3595.1,0.55]
["bitfinex","ETHUSD",1733239107993,1.60644215,3596.2,3595.0,0.55]
["bitfinex","ETHUSD",1733239108285,1.5855,3596.2,3595.1,2.78156]
["bitfinex","ETHUSD",1733239108475,1.60644215,3596.2,3595.0,0.55]
["bitfinex","ETHUSD",1733239108687,1.5855,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1733239108911,1.5855,3596.2,3595.5,0.278132]
["bitfinex","ETHUSD",1733239109728,1.5855,3596.2,3595.6,2.78113]
["bitfinex","ETHUSD",1733239110293,1.5855,3596.2,3595.2,0.55]
["bitfinex","ETHUSD",1733239110525,1.5855,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1733239110726,1.5855,3596.2,3595.4,0.55]
["bitfinex","ETHUSD",1733239110953,1.5855,3596.2,3595.5,0.02780938]
["bitfinex","ETHUSD",1733239111146,1.5855,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1733239111291,1.5855,3596.2,3595.6,0.43401094]
["bitfinex","ETHUSD",1733239111492,1.5855,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1733239112115,1.505,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1733239112631,1.505,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1733239112836,1.505,3596.8,3596.2,0.495018]
["bitfinex","ETHUSD",1733239113128,1.6006,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1733239113396,1.6006,3597.4,3596.4,0.55739373]
["bitfinex","ETHUSD",1733239113559,1.6006,3597.4,3596.8,2.78018]
["bitfinex","ETHUSD",1733239113852,1.6006,3597.4,3596.6,2.7804]
["bitfinex","ETHUSD",1733239114148,1.6006,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1733239114512,1.6006,3597.4,3596.7,0.33377937]
["bitfinex","ETHUSD",1733239114513,1.6006,3597.4,3596.7,3.11407937]
["bitfinex","ETHUSD",1733239114714,1.6006,3597.4,3596.7,0.33377937]
["bitfinex","ETHUSD",1733239115054,1.6006,3597.4,3596.8,2.78021]
["bitfinex","ETHUSD",1733239115221,1.6006,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1733239115428,1.6006,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1733239115820,1.6006,3597.4,3596.4,0.55739373]
["bitfinex","ETHUSD",1733239116019,1.6006,3597.4,3596.4,3.33794373]
["bitfinex","ETHUSD",1733239116218,1.6006,3597.4,3596.7,2.78027]
["bitfinex","ETHUSD",1733239116435,1.6006,3597.4,3596.5,3.16375617]
["bitfinex","ETHUSD",1733239116616,0.02094215,3597.6,3596.7,2.78025]
["bitfinex","ETHUSD",1733239116919,5.58753896,3597.8,3596.8,2.78023]
["bitfinex","ETHUSD",1733239117125,5.58753896,3597.8,3596.5,0.38329617]
["bitfinex","ETHUSD",1733239117126,1.6492,3597.7,3596.5,0.38329617]
["bitfinex","ETHUSD",1733239117326,1.6492,3597.5,3596.2,1.05936872]
["bitfinex","ETHUSD",1733239117566,4.67014215,3597.5,3596.4,2.7805]
["bitfinex","ETHUSD",1733239118059,1.533,3597.4,3596.2,3.34503072]
["bitfinex","ETHUSD",1733239118209,0.02094215,3597.3,3596.2,0.56435072]
["bitfinex","ETHUSD",1733239118415,1.533,3597.4,3596.3,0.02780306]
["bitfinex","ETHUSD",1733239118611,2.71184896,3597.8,3596.7,1.5595]
["bitfinex","ETHUSD",1733239118840,1.5551,3597.8,3597.3,2.77978]
["bitfinex","ETHUSD",1733239119043,1.5551,3597.8,3596.8,0.70595]
["bitfinex","ETHUSD",1733239119250,1.5551,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1733239119955,1.5551,3597.8,3597.2,0.55277429]
["bitfinex","ETHUSD",1733239120113,1.5551,3597.8,3597.2,3.33264429]
["bitfinex","ETHUSD",1733239120312,1.5551,3597.8,3597.3,0.33326443]
["bitfinex","ETHUSD",1733239120728,0.02094215,3597.7,3597.3,0.33326443]
["bitfinex","ETHUSD",1733239121619,1.5551,3597.8,3597.3,0.33326443]
["bitfinex","ETHUSD",1733239122844,1.5551,3597.8,3597.3,2.77979]
["bitfinex","ETHUSD",1733239123573,1.5551,3597.8,3597.0,0.55643967]
["bitfinex","ETHUSD",1733239123771,1.5551,3597.8,3597.1,2.77999]
["bitfinex","ETHUSD",1733239124125,0.02094215,3597.7,3597.0,0.55643967]
["bitfinex","ETHUSD",1733239124373,0.02094215,3597.7,3596.3,3.0]
["bitfinex","ETHUSD",1733239124374,1.6431,3597.6,3596.3,2.78061]
["bitfinex","ETHUSD",1733239124707,1.6431,3597.6,3596.7,0.56183713]
["bitfinex","ETHUSD",1733239124993,1.6431,3597.6,3596.7,3.34214713]
["bitfinex","ETHUSD",1733239125191,2.77974,3597.5,3596.7,0.56183713]
["bitfinex","ETHUSD",1733239125542,0.02094215,3597.5,3596.7,0.56183713]
["bitfinex","ETHUSD",1733239125980,1.6431,3597.6,3596.8,2.80797152]
["bitfinex","ETHUSD",1733239126146,0.02094215,3597.5,3596.9,0.33698087]
["bitfinex","ETHUSD",1733239126346,1.6431,3597.6,3596.9,3.11714087]
["bitfinex","ETHUSD",1733239126547,1.6399,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1733239126749,2.77824,3599.4,3597.8,1.5024]
["bitfinex","ETHUSD",1733239126750,1.15674896,3598.6,3597.8,1.5024]
["bitfinex","ETHUSD",1733239126992,1.15674896,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733239127149,1.15674896,3598.6,3598.5,3.334733]
["bitfinex","ETHUSD",1733239127344,1.15674896,3598.6,3598.5,0.555803]
["bitfinex","ETHUSD",1733239127598,0.02094215,3598.8,3597.8,1.5024]
["bitfinex","ETHUSD",1733239127884,1.6399,3599.2,3598.1,2.77917]
["bitfinex","ETHUSD",1733239128074,1.6399,3599.2,3597.8,4.28183]
["bitfinex","ETHUSD",1733239128075,0.02094215,3599.1,3598.2,2.77916]
["bitfinex","ETHUSD",1733239128441,0.02827417,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1733239128766,1.6399,3599.2,3598.3,2.77906]
["bitfinex","ETHUSD",1733239128966,0.02834969,3599.1,3598.4,0.277906]
["bitfinex","ETHUSD",1733239129161,0.02094215,3599.0,3598.4,0.277906]
["bitfinex","ETHUSD",1733239129476,0.02835815,3598.9,3598.4,0.277906]
["bitfinex","ETHUSD",1733239129679,1.5001,3598.8,3598.0,0.56254954]
["bitfinex","ETHUSD",1733239130185,0.02827096,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1733239130361,1.5001,3598.8,3598.0,0.56254954]
["bitfinex","ETHUSD",1733239130557,0.02820813,3598.7,3598.2,2.77913]
["bitfinex","ETHUSD",1733239130895,0.02820813,3598.7,3598.0,0.56254954]
["bitfinex","ETHUSD",1733239130896,0.02820813,3598.7,3598.1,1.5499]
["bitfinex","ETHUSD",1733239131109,0.02820813,3598.7,3598.2,3.26831995]
["bitfinex","ETHUSD",1733239131273,1.5483,3599.2,3598.1,1.5499]
["bitfinex","ETHUSD",1733239131470,0.02610583,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1733239131670,1.5483,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1733239131999,0.02636489,3599.1,3598.3,2.77905]
["bitfinex","ETHUSD",1733239132216,0.02636489,3599.1,3598.1,1.5499]
["bitfinex","ETHUSD",1733239132424,1.5483,3599.2,3598.2,0.21124495]
["bitfinex","ETHUSD",1733239132568,0.02094215,3599.1,3598.4,2.77901]
["bitfinex","ETHUSD",1733239132912,0.02628087,3599.0,3598.4,2.77901]
["bitfinex","ETHUSD",1733239133420,0.02628087,3599.0,3598.2,0.21124495]
["bitfinex","ETHUSD",1733239133607,1.5483,3599.2,3598.2,0.21124495]
["bitfinex","ETHUSD",1733239133608,0.02094215,3599.1,3598.2,2.99035495]
["bitfinex","ETHUSD",1733239133820,0.02827219,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1733239133968,1.5483,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1733239134407,1.5483,3599.2,3598.4,2.77899]
["bitfinex","ETHUSD",1733239134613,1.5483,3599.2,3598.3,0.51028045]
["bitfinex","ETHUSD",1733239134822,1.5483,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1733239135322,1.5483,3599.2,3598.4,2.77897]
["bitfinex","ETHUSD",1733239135530,1.5483,3599.2,3598.2,0.21124495]
["bitfinex","ETHUSD",1733239135531,0.02094215,3599.1,3598.2,0.21124495]
["bitfinex","ETHUSD",1733239135709,1.5483,3599.2,3598.2,0.21124495]
["bitfinex","ETHUSD",1733239135883,1.5483,3599.2,3598.3,2.77905]
["bitfinex","ETHUSD",1733239136090,0.02094215,3599.1,3598.3,2.77905]
["bitfinex","ETHUSD",1733239136320,0.02094215,3599.1,3598.2,2.77916]
["bitfinex","ETHUSD",1733239136524,1.5483,3599.2,3598.4,2.77897]
["bitfinex","ETHUSD",1733239136723,1.5483,3599.2,3598.4,2.77895]
["bitfinex","ETHUSD",1733239137027,1.5483,3599.2,3598.5,2.77891]
["bitfinex","ETHUSD",1733239137232,1.5483,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1733239137417,1.5483,3599.2,3598.4,0.233095]
["bitfinex","ETHUSD",1733239137581,1.5483,3599.2,3598.0,0.56254954]
["bitfinex","ETHUSD",1733239137782,1.5483,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1733239138434,1.5483,3599.2,3598.2,2.7791]
["bitfinex","ETHUSD",1733239138623,1.5483,3599.2,3598.0,0.56254954]
["bitfinex","ETHUSD",1733239139034,1.5483,3599.2,3598.9,2.77855]
["bitfinex","ETHUSD",1733239139187,1.5483,3599.2,3598.9,2.69765]
["bitfinex","ETHUSD",1733239139391,1.5483,3599.2,3598.5,2.77889]
["bitfinex","ETHUSD",1733239139719,1.5483,3599.2,3598.9,2.77855]
["bitfinex","ETHUSD",1733239139920,1.5483,3599.2,3598.9,2.72585]
["bitfinex","ETHUSD",1733239140633,1.6065,3600.3,3599.0,0.02778555]
["bitfinex","ETHUSD",1733239140840,1.6065,3600.3,3599.2,2.77835]
["bitfinex","ETHUSD",1733239141022,1.6065,3600.3,3599.7,2.77794]
["bitfinex","ETHUSD",1733239141221,0.16065,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1733239141812,0.16065,3600.2,3599.5,0.55116949]
["bitfinex","ETHUSD",1733239142014,0.16065,3600.2,3599.7,2.77795]
["bitfinex","ETHUSD",1733239142462,0.16065,3600.2,3599.5,0.55116949]
["bitfinex","ETHUSD",1733239142809,0.02094215,3600.1,3599.5,0.55116949]
["bitfinex","ETHUSD",1733239143014,1.5607,3600.0,3599.5,0.55116949]
["bitfinex","ETHUSD",1733239143237,1.5607,3599.8,3599.5,0.55116949]
["bitfinex","ETHUSD",1733239143482,1.6055,3599.6,3598.2,1.5839]
["bitfinex","ETHUSD",1733239143759,0.02094215,3599.5,3598.2,1.5839]
["bitfinex","ETHUSD",1733239143912,0.02094215,3599.5,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239144119,0.54737472,3599.4,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239144319,0.02094215,3599.3,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239144862,5.45790509,3599.2,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239145156,0.02094215,3599.1,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239146823,1.6106,3599.2,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239147028,0.02094215,3599.1,3598.8,0.02931701]
["bitfinex","ETHUSD",1733239148054,1.5239,3598.8,3598.0,123.0]
["bitfinex","ETHUSD",1733239148271,7.30314,3598.1,3598.0,123.0]
["bitfinex","ETHUSD",1733239148416,8.41818451,3598.1,3598.0,123.0]
["bitfinex","ETHUSD",1733239148627,8.96818451,3598.1,3598.0,123.0]
["bitfinex","ETHUSD",1733239148932,6.18894451,3598.1,3598.0,123.0]
["bitfinex","ETHUSD",1733239149541,6.18894451,3598.1,3598.0,115.6669]
["bitfinex","ETHUSD",1733239149745,5.63894451,3598.1,3598.0,115.6669]
["bitfinex","ETHUSD",1733239150764,1.5239,3598.1,3598.0,115.6669]
["bitfinex","ETHUSD",1733239151081,3.0,3598.5,3598.0,115.6669]
["bitfinex","ETHUSD",1733239151082,1.553,3598.9,3598.0,115.6669]
["bitfinex","ETHUSD",1733239151443,1.6454,3599.2,3598.1,1.6064]
["bitfinex","ETHUSD",1733239151954,3.84730509,3599.0,3598.0,115.6669]
["bitfinex","ETHUSD",1733239152154,0.02094215,3598.9,3598.0,115.6669]
["bitfinex","ETHUSD",1733239152685,3.02094215,3598.9,3598.0,115.6669]
["bitfinex","ETHUSD",1733239153240,1.6176,3598.8,3598.0,115.6669]
["bitfinex","ETHUSD",1733239153436,1.87702808,3598.8,3598.0,114.50755454]
["bitfinex","ETHUSD",1733239153651,1.6176,3598.8,3598.0,114.50755454]
["bitfinex","ETHUSD",1733239154105,1.533,3598.4,3598.0,114.50755454]
["bitfinex","ETHUSD",1733239154312,0.02094215,3598.3,3598.0,114.50755454]
["bitfinex","ETHUSD",1733239154594,7.42034,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239154744,8.92837623,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239154940,9.18790142,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239155142,6.40866142,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239155488,7.97034,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239155783,7.4925987,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239155987,9.31331883,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239156207,11.90786345,3598.1,3598.0,112.44628311]
["bitfinex","ETHUSD",1733239156494,10.75111449,3598.1,3598.0,108.44638311]
["bitfinex","ETHUSD",1733239157041,13.62786281,3598.1,3598.0,105.35353051]
["bitfinex","ETHUSD",1733239158186,16.14135235,3598.1,3598.0,105.13422656]
["bitfinex","ETHUSD",1733239158391,13.92785442,3598.1,3598.0,92.44314943]
["bitfinex","ETHUSD",1733239158639,13.92785442,3598.1,3598.0,91.95153518]
["bitfinex","ETHUSD",1733239158841,12.54606749,3598.1,3598.0,82.45844196]
["bitfinex","ETHUSD",1733239158986,12.28675442,3598.1,3598.0,82.45844196]
["bitfinex","ETHUSD",1733239159437,12.5459588,3598.1,3598.0,82.45844196]
["bitfinex","ETHUSD",1733239160139,3.0,3597.1,3595.7,1.5073]
["bitfinex","ETHUSD",1733239160313,0.55,3596.9,3595.7,1.5073]
["bitfinex","ETHUSD",1733239160513,0.55,3596.9,3595.7,4.28839]
["bitfinex","ETHUSD",1733239160743,0.55,3596.9,3595.7,1.5073]
["bitfinex","ETHUSD",1733239160903,3.0,3596.6,3595.7,1.5073]
["bitfinex","ETHUSD",1733239161212,0.55,3596.5,3595.2,0.56165423]
["bitfinex","ETHUSD",1733239161418,0.55,3596.5,3595.3,0.50083742]
["bitfinex","ETHUSD",1733239161615,3.0,3596.4,3595.3,0.50083742]
["bitfinex","ETHUSD",1733239161841,0.677994,3597.0,3594.7,1.6651]
["bitfinex","ETHUSD",1733239161842,3.84730509,3595.9,3594.7,1.6651]
["bitfinex","ETHUSD",1733239162146,3.0,3595.2,3594.4,0.35955374]
["bitfinex","ETHUSD",1733239162396,3.0,3595.0,3594.3,1.6651]
["bitfinex","ETHUSD",1733239162873,3.0,3595.4,3594.3,1.6651]
["bitfinex","ETHUSD",1733239163165,0.55,3595.3,3593.9,3.33911108]
["bitfinex","ETHUSD",1733239163466,0.55,3595.3,3594.0,0.33391111]
["bitfinex","ETHUSD",1733239163669,0.55,3595.3,3594.1,2.78231]
["bitfinex","ETHUSD",1733239164020,0.55,3595.3,3594.0,0.33391111]
["bitfinex","ETHUSD",1733239164221,3.84730509,3595.1,3594.0,0.33391111]
["bitfinex","ETHUSD",1733239164534,3.0,3595.0,3594.0,3.11632111]
["bitfinex","ETHUSD",1733239164847,3.0,3595.0,3594.1,0.52201692]
["bitfinex","ETHUSD",1733239165235,3.0,3595.0,3594.0,3.11632111]
["bitfinex","ETHUSD",1733239165436,3.0,3595.0,3594.0,0.33391111]
["bitfinex","ETHUSD",1733239165641,3.0,3595.0,3594.0,3.11632111]
["bitfinex","ETHUSD",1733239166167,3.0,3595.0,3594.0,0.33391111]
["bitfinex","ETHUSD",1733239166666,3.0,3595.0,3593.9,1.5457]
["bitfinex","ETHUSD",1733239167167,3.0,3595.0,3593.9,2.78246]
["bitfinex","ETHUSD",1733239167374,3.0,3595.0,3594.0,2.78239]
["bitfinex","ETHUSD",1733239167530,0.55,3595.3,3593.5,1.5564]
["bitfinex","ETHUSD",1733239167725,3.55,3595.0,3593.6,2.78271]
["bitfinex","ETHUSD",1733239167952,1.01788651,3594.9,3593.6,3.216621]
["bitfinex","ETHUSD",1733239168160,0.55,3594.8,3593.6,0.433911]
["bitfinex","ETHUSD",1733239168368,3.55,3594.6,3593.1,1.5564]
["bitfinex","ETHUSD",1733239168665,3.0,3594.2,3593.1,2.78307]
["bitfinex","ETHUSD",1733239169043,3.0,3594.2,3592.9,2.78323]
["bitfinex","ETHUSD",1733239169238,3.0,3594.2,3592.7,1.5564]
["bitfinex","ETHUSD",1733239169239,3.0,3594.2,3593.1,2.7831]
["bitfinex","ETHUSD",1733239169542,1.1006227,3594.6,3592.8,0.57000141]
["bitfinex","ETHUSD",1733239169543,3.55,3594.6,3592.8,0.57000141]
["bitfinex","ETHUSD",1733239169734,3.55,3594.6,3593.6,2.7827]
["bitfinex","ETHUSD",1733239169930,3.0,3595.4,3594.0,2.78234]
["bitfinex","ETHUSD",1733239170165,5.0,3595.9,3593.7,0.02782698]
["bitfinex","ETHUSD",1733239170166,3.84730509,3595.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733239170370,5.58713192,3596.3,3594.2,1.5315]
["bitfinex","ETHUSD",1733239170668,5.58713192,3596.3,3594.4,2.7821]
["bitfinex","ETHUSD",1733239170974,3.84730509,3596.3,3594.8,2.78179]
["bitfinex","ETHUSD",1733239171129,1.73982683,3596.4,3595.1,2.78151]
["bitfinex","ETHUSD",1733239171468,3.84730509,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1733239171665,3.84730509,3595.9,3594.6,0.55]
["bitfinex","ETHUSD",1733239171870,3.84730509,3596.3,3594.8,0.55]
["bitfinex","ETHUSD",1733239172078,3.84730509,3596.3,3595.3,2.78139]
["bitfinex","ETHUSD",1733239172232,3.84730509,3596.3,3594.8,0.55]
["bitfinex","ETHUSD",1733239172767,3.84730509,3596.3,3595.3,0.55]
["bitfinex","ETHUSD",1733239173626,3.0,3596.2,3595.2,2.78143]
["bitfinex","ETHUSD",1733239173832,3.0,3596.2,3595.3,0.55]
["bitfinex","ETHUSD",1733239174132,1.73982683,3596.4,3595.3,2.2103]
["bitfinex","ETHUSD",1733239174330,1.73982683,3596.4,3596.3,3.33063]
["bitfinex","ETHUSD",1733239175931,0.55368851,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1733239176244,0.55368851,3597.8,3597.0,0.55]
["bitfinex","ETHUSD",1733239176450,0.44009936,3597.7,3597.0,0.55]
["bitfinex","ETHUSD",1733239177031,0.44009936,3597.7,3596.6,2.78036]
["bitfinex","ETHUSD",1733239177232,0.44009936,3597.7,3596.4,2.78053]
["bitfinex","ETHUSD",1733239177474,3.0,3597.4,3596.2,0.55]
["bitfinex","ETHUSD",1733239177933,5.77979,3597.4,3596.1,0.55]
["bitfinex","ETHUSD",1733239178137,0.96270951,3597.3,3596.0,0.55]
["bitfinex","ETHUSD",1733239178685,3.84730509,3598.3,3596.6,2.78035]
["bitfinex","ETHUSD",1733239178834,3.84730509,3598.3,3597.1,2.77997]
["bitfinex","ETHUSD",1733239179038,2.77926,3598.1,3596.8,0.55]
["bitfinex","ETHUSD",1733239179578,2.7792,3598.2,3597.0,0.55]
["bitfinex","ETHUSD",1733239179749,3.84730509,3597.9,3596.8,0.55]
["bitfinex","ETHUSD",1733239179949,3.0,3597.4,3596.5,0.55]
["bitfinex","ETHUSD",1733239180467,3.0,3597.4,3596.3,0.55]
["bitfinex","ETHUSD",1733239180651,0.38473051,3597.8,3596.3,0.55]
["bitfinex","ETHUSD",1733239180652,3.38473051,3597.8,3596.5,0.55]
["bitfinex","ETHUSD",1733239180848,3.84730509,3598.3,3596.6,2.7804]
["bitfinex","ETHUSD",1733239181117,3.84730509,3598.3,3596.8,2.78024]
["bitfinex","ETHUSD",1733239181290,3.84730509,3598.3,3597.2,0.55]
["bitfinex","ETHUSD",1733239181588,2.92313301,3598.6,3597.2,3.32992]
["bitfinex","ETHUSD",1733239181738,3.84730509,3598.3,3597.3,0.55]
["bitfinex","ETHUSD",1733239181932,0.38473051,3598.2,3597.0,0.55]
["bitfinex","ETHUSD",1733239182152,3.38473051,3598.2,3597.2,2.7799]
["bitfinex","ETHUSD",1733239182357,3.38473051,3598.2,3597.3,0.55]
["bitfinex","ETHUSD",1733239182758,3.38473051,3598.2,3597.0,2.78006]
["bitfinex","ETHUSD",1733239182983,3.38473051,3598.2,3597.5,2.77969]
["bitfinex","ETHUSD",1733239183284,0.72320356,3598.1,3597.3,0.55]
["bitfinex","ETHUSD",1733239183466,0.72320356,3598.1,3597.2,2.77988]
["bitfinex","ETHUSD",1733239183467,0.72320356,3598.1,3596.9,2.78009]
["bitfinex","ETHUSD",1733239183669,3.84730509,3597.9,3596.8,0.55]
["bitfinex","ETHUSD",1733239183979,3.0,3597.8,3596.4,1.5806]
["bitfinex","ETHUSD",1733239184288,3.84730509,3597.9,3595.7,1.5328]
["bitfinex","ETHUSD",1733239184289,3.0,3597.6,3595.7,1.5328]
["bitfinex","ETHUSD",1733239184434,3.0,3597.6,3596.0,2.78082]
["bitfinex","ETHUSD",1733239184634,3.0,3597.6,3596.0,0.56283789]
["bitfinex","ETHUSD",1733239184910,5.77964,3597.6,3596.3,2.78056]
["bitfinex","ETHUSD",1733239185080,3.84730509,3597.5,3596.1,2.78077]
["bitfinex","ETHUSD",1733239185240,3.45320356,3597.4,3596.1,2.78077]
["bitfinex","ETHUSD",1733239185441,3.0,3597.1,3595.8,3.34838153]
["bitfinex","ETHUSD",1733239185752,3.0,3597.1,3595.7,1.5328]
["bitfinex","ETHUSD",1733239185753,3.0,3597.1,3595.9,2.78087]
["bitfinex","ETHUSD",1733239185937,3.45320356,3597.4,3595.9,2.78094]
["bitfinex","ETHUSD",1733239186139,3.0,3597.0,3595.9,2.78094]
["bitfinex","ETHUSD",1733239186340,0.578003,3596.9,3596.0,2.78079]
["bitfinex","ETHUSD",1733239186537,3.45320356,3597.4,3596.0,2.78079]
["bitfinex","ETHUSD",1733239186778,3.45320356,3597.4,3595.8,0.55]
["bitfinex","ETHUSD",1733239186979,3.0,3597.0,3596.0,2.78085]
["bitfinex","ETHUSD",1733239187243,3.0,3597.0,3595.3,1.611]
["bitfinex","ETHUSD",1733239187477,3.0,3596.5,3595.0,2.78159]
["bitfinex","ETHUSD",1733239187778,0.68473051,3596.4,3595.1,2.78152]
["bitfinex","ETHUSD",1733239187992,3.0,3596.7,3595.0,0.47116926]
["bitfinex","ETHUSD",1733239188148,3.0,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1733239188347,4.0159051,3597.4,3596.2,2.78064]
["bitfinex","ETHUSD",1733239188545,5.77994,3597.2,3595.5,2.78118]
["bitfinex","ETHUSD",1733239188786,3.0,3597.0,3595.3,0.55]
["bitfinex","ETHUSD",1733239189031,2.78025,3596.8,3595.8,0.55]
["bitfinex","ETHUSD",1733239189339,2.78033,3596.7,3595.2,2.20639332]
["bitfinex","ETHUSD",1733239189511,3.0,3596.6,3595.2,1.6487]
["bitfinex","ETHUSD",1733239189708,0.68473051,3596.9,3595.2,1.6487]
["bitfinex","ETHUSD",1733239189886,3.0,3596.5,3595.2,1.6487]
["bitfinex","ETHUSD",1733239190087,0.68473051,3596.4,3595.3,2.7814]
["bitfinex","ETHUSD",1733239190323,1.605975,3597.4,3596.6,2.78033]
["bitfinex","ETHUSD",1733239190588,0.45320356,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1733239190789,1.15277144,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1733239191023,2.77924,3598.1,3597.0,3.33008]
["bitfinex","ETHUSD",1733239191187,3.84730509,3598.3,3597.0,0.55]
["bitfinex","ETHUSD",1733239191592,2.77931,3598.1,3597.0,0.55]
["bitfinex","ETHUSD",1733239191803,3.84730509,3598.3,3597.0,0.55]
["bitfinex","ETHUSD",1733239191804,3.44198151,3598.0,3597.0,0.55]
["bitfinex","ETHUSD",1733239192217,3.0,3597.9,3597.0,0.55]
["bitfinex","ETHUSD",1733239192448,3.0,3597.8,3597.0,0.55]
["bitfinex","ETHUSD",1733239192654,2.7794,3597.9,3596.9,0.55]
["bitfinex","ETHUSD",1733239192815,0.66266151,3598.0,3596.8,2.78017]
["bitfinex","ETHUSD",1733239192816,3.0,3597.7,3596.8,2.78017]
["bitfinex","ETHUSD",1733239193019,0.577947,3597.6,3596.3,0.55]
["bitfinex","ETHUSD",1733239193348,0.577947,3597.6,3596.4,2.78054]
["bitfinex","ETHUSD",1733239193349,2.77973,3597.5,3596.4,2.78054]
["bitfinex","ETHUSD",1733239193558,0.577947,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1733239193904,3.66266151,3598.0,3597.0,2.78009]
["bitfinex","ETHUSD",1733239194117,3.66266151,3598.0,3596.8,1.5295]
["bitfinex","ETHUSD",1733239194334,0.66266151,3598.0,3596.9,2.78014]
["bitfinex","ETHUSD",1733239194644,6.44200151,3598.0,3597.0,0.55]
["bitfinex","ETHUSD",1733239194956,3.66266151,3598.0,3597.0,0.55]
["bitfinex","ETHUSD",1733239195121,3.36626615,3597.9,3597.0,2.78006]
["bitfinex","ETHUSD",1733239195644,0.36626615,3597.9,3596.9,0.55]
["bitfinex","ETHUSD",1733239195820,0.36626615,3597.9,3596.5,0.55]
["bitfinex","ETHUSD",1733239196174,3.0,3597.5,3596.6,2.78037]
["bitfinex","ETHUSD",1733239196303,3.0,3597.6,3596.7,2.78031]
["bitfinex","ETHUSD",1733239196503,0.577957,3597.5,3596.5,0.55]
["bitfinex","ETHUSD",1733239196748,0.577957,3597.5,3596.3,2.7806]
["bitfinex","ETHUSD",1733239197048,2.78027,3596.8,3595.7,4.31498]
["bitfinex","ETHUSD",1733239197247,3.84730509,3597.1,3595.4,1.5339]
["bitfinex","ETHUSD",1733239197451,3.0,3596.7,3595.4,1.5339]
["bitfinex","ETHUSD",1733239197616,3.68473051,3597.0,3596.1,2.78078]
["bitfinex","ETHUSD",1733239197814,0.68473051,3597.0,3595.5,2.78125]
["bitfinex","ETHUSD",1733239198059,3.0,3597.4,3595.4,1.5339]
["bitfinex","ETHUSD",1733239198358,5.77979,3597.4,3596.4,2.78054]
["bitfinex","ETHUSD",1733239198714,5.77979,3597.4,3596.1,0.55]
["bitfinex","ETHUSD",1733239199039,3.0,3597.2,3596.2,2.78064]
["bitfinex","ETHUSD",1733239199230,3.0,3597.4,3595.4,1.5317]
["bitfinex","ETHUSD",1733239199231,3.0,3596.9,3595.4,1.5317]
["bitfinex","ETHUSD",1733239199425,0.96274551,3596.8,3595.4,1.5317]
["bitfinex","ETHUSD",1733239199642,1.15277144,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1733239199811,1.15277144,3597.5,3596.7,1.5279]
["bitfinex","ETHUSD",1733239199812,1.15277144,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1733239200029,0.36626615,3597.9,3596.7,1.5279]
["bitfinex","ETHUSD",1733239200336,0.36626615,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1733239200660,1.15277144,3598.1,3596.8,0.55]
["bitfinex","ETHUSD",1733239200869,1.43785709,3598.4,3597.5,1.5322]
["bitfinex","ETHUSD",1733239201026,4.62795607,3598.8,3597.6,0.55]
["bitfinex","ETHUSD",1733239201230,3.73746986,3598.7,3597.7,2.77955]
["bitfinex","ETHUSD",1733239201455,0.95853679,3598.6,3596.9,2.15212935]
["bitfinex","ETHUSD",1733239201731,2.77919,3598.2,3597.2,2.77991]
["bitfinex","ETHUSD",1733239201962,2.77919,3598.2,3597.3,0.55]
["bitfinex","ETHUSD",1733239202265,2.77918,3598.2,3597.3,0.55]
["bitfinex","ETHUSD",1733239202438,5.23995213,3598.5,3597.3,3.32985]
["bitfinex","ETHUSD",1733239202764,3.95859634,3598.4,3597.0,3.33008]
["bitfinex","ETHUSD",1733239202969,3.95859634,3598.4,3596.9,1.6054]
["bitfinex","ETHUSD",1733239202970,3.0,3598.1,3597.2,3.32991]
["bitfinex","ETHUSD",1733239203153,3.0,3598.1,3597.3,2.77985]
["bitfinex","ETHUSD",1733239203326,2.77923,3598.2,3597.1,2.77999]
["bitfinex","ETHUSD",1733239203528,3.0,3598.0,3597.2,0.55]
["bitfinex","ETHUSD",1733239203783,3.0,3598.2,3597.3,2.77986]
["bitfinex","ETHUSD",1733239203947,3.6790682,3598.2,3597.3,2.77986]
["bitfinex","ETHUSD",1733239204147,0.6790682,3598.2,3597.0,0.55]
["bitfinex","ETHUSD",1733239204347,0.6790682,3598.2,3596.7,2.78031]
["bitfinex","ETHUSD",1733239204348,2.77948,3597.8,3596.7,2.78031]
["bitfinex","ETHUSD",1733239204575,2.77969,3597.6,3596.3,1.5447]
["bitfinex","ETHUSD",1733239204777,3.277969,3597.5,3596.3,1.5447]
["bitfinex","ETHUSD",1733239204960,0.277969,3597.5,3596.6,2.78039]
["bitfinex","ETHUSD",1733239205169,3.277969,3597.5,3596.4,2.78054]
["bitfinex","ETHUSD",1733239205366,2.78025,3596.8,3595.8,4.42791]
["bitfinex","ETHUSD",1733239205577,2.78033,3596.7,3595.6,2.78115]
["bitfinex","ETHUSD",1733239205766,0.278033,3596.6,3595.7,2.78108]
["bitfinex","ETHUSD",1733239206073,4.43074044,3597.5,3596.5,2.78047]
["bitfinex","ETHUSD",1733239206410,1.43074044,3597.5,3596.8,2.78021]
["bitfinex","ETHUSD",1733239206689,4.15277144,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1733239206890,1.15277144,3597.4,3596.4,1.6469]
["bitfinex","ETHUSD",1733239207109,1.15277144,3597.4,3596.4,4.42744]
["bitfinex","ETHUSD",1733239207256,3.0,3597.1,3595.1,1.5241]
["bitfinex","ETHUSD",1733239207466,3.42104504,3597.3,3595.1,1.5241]
["bitfinex","ETHUSD",1733239207664,3.0,3596.6,3595.1,1.5241]
["bitfinex","ETHUSD",1733239207864,2.78033,3596.7,3595.2,2.78148]
["bitfinex","ETHUSD",1733239208189,3.0,3596.6,3595.6,2.7811]
["bitfinex","ETHUSD",1733239208381,0.578033,3596.5,3595.3,0.02781158]
["bitfinex","ETHUSD",1733239208579,0.578033,3596.5,3595.2,2.78148]
["bitfinex","ETHUSD",1733239208807,0.578033,3596.5,3595.9,2.78091]
["bitfinex","ETHUSD",1733239209075,0.578033,3596.5,3595.2,0.54748637]
["bitfinex","ETHUSD",1733239209491,3.0,3596.6,3595.6,2.78114]
["bitfinex","ETHUSD",1733239209707,5.78059,3596.4,3595.4,2.78131]
["bitfinex","ETHUSD",1733239209895,2.78042,3596.6,3595.4,2.78126]
["bitfinex","ETHUSD",1733239210075,2.78055,3596.4,3595.2,0.54748637]
["bitfinex","ETHUSD",1733239210403,0.578055,3596.3,3595.2,0.54748637]
["bitfinex","ETHUSD",1733239210914,0.578055,3596.3,3595.1,1.5241]
["bitfinex","ETHUSD",1733239210915,2.78086,3596.1,3595.1,1.5241]
["bitfinex","ETHUSD",1733239211236,2.78063,3596.4,3595.3,2.7814]
["bitfinex","ETHUSD",1733239211379,3.0,3596.5,3594.7,1.87250262]
["bitfinex","ETHUSD",1733239211582,3.0,3596.0,3594.8,0.54353601]
["bitfinex","ETHUSD",1733239211781,3.0,3596.3,3594.8,0.54353601]
["bitfinex","ETHUSD",1733239211985,3.84730509,3596.7,3595.2,2.78145]
["bitfinex","ETHUSD",1733239211986,3.0,3596.2,3595.2,2.78145]
["bitfinex","ETHUSD",1733239212193,2.7807,3596.3,3595.2,2.78145]
["bitfinex","ETHUSD",1733239212506,3.0,3596.6,3594.8,3.32527601]
["bitfinex","ETHUSD",1733239212507,2.7808,3596.1,3595.0,2.78156]
["bitfinex","ETHUSD",1733239212805,0.27808,3596.0,3594.9,0.55]
["bitfinex","ETHUSD",1733239213010,0.27808,3596.0,3595.1,2.78149]
["bitfinex","ETHUSD",1733239213208,0.27808,3596.0,3595.0,2.78164]
["bitfinex","ETHUSD",1733239213372,1.15277144,3596.8,3595.0,1.6338]
["bitfinex","ETHUSD",1733239213572,1.15277144,3596.8,3594.8,3.32526601]
["bitfinex","ETHUSD",1733239213573,1.15277144,3596.9,3595.8,1.6338]
["bitfinex","ETHUSD",1733239213820,1.15277144,3597.2,3596.1,0.55]
["bitfinex","ETHUSD",1733239213971,1.92036285,3597.2,3595.9,0.55]
["bitfinex","ETHUSD",1733239214170,1.92036285,3597.2,3596.1,0.55]
["bitfinex","ETHUSD",1733239214373,1.92036285,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1733239214614,1.92036285,3597.2,3596.7,1.5716]
["bitfinex","ETHUSD",1733239214816,1.92036285,3597.2,3597.1,3.33001]
["bitfinex","ETHUSD",1733239215021,0.95998617,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1733239215321,0.95998617,3597.4,3596.7,0.55]
["bitfinex","ETHUSD",1733239215628,0.95998617,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1733239215776,0.95998617,3597.4,3596.5,0.55]
["bitfinex","ETHUSD",1733239215981,0.95998617,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1733239216194,0.95998617,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1733239216398,2.77948,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1733239217119,3.0,3597.7,3596.8,2.78024]
["bitfinex","ETHUSD",1733239217618,4.72915717,3597.9,3597.1,2.77995]
["bitfinex","ETHUSD",1733239217934,1.72915717,3597.9,3597.2,2.77992]
["bitfinex","ETHUSD",1733239218215,1.72915717,3597.9,3597.2,0.277992]
["bitfinex","ETHUSD",1733239218418,1.72915717,3597.9,3597.5,2.77967]
["bitfinex","ETHUSD",1733239218625,1.72915717,3597.9,3596.7,4.41077]
["bitfinex","ETHUSD",1733239218626,1.72915717,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1733239218835,1.72915717,3597.9,3597.8,0.55]
["bitfinex","ETHUSD",1733239219179,1.72915717,3597.9,3597.3,0.54707321]
["bitfinex","ETHUSD",1733239219586,1.72915717,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1733239219982,1.72915717,3597.9,3597.6,2.77955]
["bitfinex","ETHUSD",1733239220204,1.72915717,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1733239220387,1.72915717,3597.9,3597.3,3.272485]
["bitfinex","ETHUSD",1733239220388,1.72915717,3597.9,3597.8,3.32947]
["bitfinex","ETHUSD",1733239220589,1.72915717,3597.9,3597.8,4.96167]
["bitfinex","ETHUSD",1733239221991,1.72915717,3597.9,3597.8,4.98946257]
["bitfinex","ETHUSD",1733239222242,4.28039109,3600.0,3598.1,4.5508]
["bitfinex","ETHUSD",1733239222389,4.28039109,3600.0,3598.6,2.77878]
["bitfinex","ETHUSD",1733239222595,3.99,3600.0,3599.0,0.55]
["bitfinex","ETHUSD",1733239222924,2.77802,3599.7,3598.5,2.77886]
["bitfinex","ETHUSD",1733239223234,2.77785,3599.9,3598.7,2.77876]
["bitfinex","ETHUSD",1733239223389,6.56889107,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1733239223589,6.56889107,3599.6,3598.7,2.77876]
["bitfinex","ETHUSD",1733239223795,6.56889107,3599.6,3598.4,0.56320942]
["bitfinex","ETHUSD",1733239224092,2.77816,3599.5,3598.3,2.77907]
["bitfinex","ETHUSD",1733239224405,2.77851,3599.1,3597.6,1.5661]
["bitfinex","ETHUSD",1733239224605,5.77816,3599.5,3597.6,2.3499395]
["bitfinex","ETHUSD",1733239224606,0.277851,3599.0,3597.6,2.3499395]
["bitfinex","ETHUSD",1733239224805,3.0,3599.5,3598.0,0.55814599]
["bitfinex","ETHUSD",1733239225010,6.56889107,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1733239225228,5.71918734,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1733239225824,6.76779,3600.0,3598.8,3.32279514]
["bitfinex","ETHUSD",1733239226141,3.84730509,3599.9,3598.2,1.5661]
["bitfinex","ETHUSD",1733239226292,3.99,3600.0,3597.5,1.5674]
["bitfinex","ETHUSD",1733239226293,3.84730509,3599.5,3597.5,1.5674]
["bitfinex","ETHUSD",1733239226495,3.0,3598.9,3597.5,1.5674]
["bitfinex","ETHUSD",1733239226804,0.577862,3598.8,3597.6,2.77963]
["bitfinex","ETHUSD",1733239227132,0.577862,3598.8,3597.5,2.00212]
["bitfinex","ETHUSD",1733239227310,3.0,3599.4,3597.5,2.00212]
["bitfinex","ETHUSD",1733239227640,2.77852,3599.1,3597.9,2.77932]
["bitfinex","ETHUSD",1733239227791,2.77855,3599.0,3597.5,2.55930548]
["bitfinex","ETHUSD",1733239227996,3.0,3598.9,3597.5,2.55930548]
["bitfinex","ETHUSD",1733239228198,3.0,3599.2,3597.9,2.77935]
["bitfinex","ETHUSD",1733239228394,3.0,3599.2,3597.5,2.55930548]
["bitfinex","ETHUSD",1733239228395,2.77878,3598.7,3597.5,2.55930548]
["bitfinex","ETHUSD",1733239228598,2.77887,3598.6,3597.5,3.33687548]
["bitfinex","ETHUSD",1733239228819,2.77868,3598.9,3597.5,3.33682548]
["bitfinex","ETHUSD",1733239229031,0.3,3599.1,3597.6,0.02779254]
["bitfinex","ETHUSD",1733239229339,3.0,3599.9,3597.7,5.34980509]
["bitfinex","ETHUSD",1733239229493,3.0,3599.6,3597.7,5.34980509]
["bitfinex","ETHUSD",1733239229840,3.0,3599.9,3598.3,2.77905]
["bitfinex","ETHUSD",1733239230054,3.0,3599.6,3598.2,0.5463955]
["bitfinex","ETHUSD",1733239230254,3.0,3599.4,3598.3,2.77903]
["bitfinex","ETHUSD",1733239230423,3.0,3599.9,3598.2,0.5463955]
["bitfinex","ETHUSD",1733239230627,3.0,3599.4,3598.2,0.5463955]
["bitfinex","ETHUSD",1733239230832,3.0,3599.5,3598.5,2.77893]
["bitfinex","ETHUSD",1733239231168,3.0,3599.5,3597.7,5.34980509]
["bitfinex","ETHUSD",1733239231169,3.32847,3599.1,3594.1,0.3317237]
["bitfinex","ETHUSD",1733239231370,3.32847,3599.1,3590.8,11.37022087]
["bitfinex","ETHUSD",1733239231371,3.84730509,3594.3,3591.1,0.45971335]
["bitfinex","ETHUSD",1733239231538,3.84730509,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1733239231868,3.84730509,3593.1,3590.8,9.97459263]
["bitfinex","ETHUSD",1733239231869,2.78373,3592.3,3590.8,9.97459263]
["bitfinex","ETHUSD",1733239232155,0.1,3590.8,3589.7,0.29068208]
["bitfinex","ETHUSD",1733239232327,3.84730509,3590.1,3588.1,1.6133]
["bitfinex","ETHUSD",1733239232537,19.61995741,3590.1,3588.3,0.55128532]
["bitfinex","ETHUSD",1733239232843,26.12646163,3590.1,3590.0,8.42551622]
["bitfinex","ETHUSD",1733239233155,26.12646163,3590.1,3587.1,0.158333]
["bitfinex","ETHUSD",1733239233156,0.55,3588.9,3587.1,0.158333]
["bitfinex","ETHUSD",1733239233365,8.57878101,3587.5,3587.2,0.57636772]
["bitfinex","ETHUSD",1733239233544,7.20057064,3587.4,3587.1,0.158333]
["bitfinex","ETHUSD",1733239233863,7.20057064,3587.3,3587.1,0.158333]
["bitfinex","ETHUSD",1733239234060,16.61054697,3587.2,3587.1,0.158333]
["bitfinex","ETHUSD",1733239234213,0.1,3586.9,3585.5,1.06940082]
["bitfinex","ETHUSD",1733239234416,4.32473251,3585.9,3585.5,1.06940082]
["bitfinex","ETHUSD",1733239234717,0.0353168,3585.8,3585.5,1.06940082]
["bitfinex","ETHUSD",1733239235043,0.0353168,3585.8,3585.7,0.01209394]
["bitfinex","ETHUSD",1733239236110,0.5853168,3585.8,3585.7,0.01209394]
["bitfinex","ETHUSD",1733239237269,0.55,3585.7,3584.4,0.01405666]
["bitfinex","ETHUSD",1733239237425,4.32473251,3584.5,3584.4,0.01405666]
["bitfinex","ETHUSD",1733239237765,4.34923164,3584.5,3583.5,2.948823]
["bitfinex","ETHUSD",1733239237970,4.34923164,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1733239238256,4.34923164,3584.5,3583.9,0.28043474]
["bitfinex","ETHUSD",1733239238465,4.32473251,3584.5,3583.8,2.7525]
["bitfinex","ETHUSD",1733239238625,0.0251882,3584.4,3583.9,3.0]
["bitfinex","ETHUSD",1733239239017,0.0251882,3584.4,3583.6,2.80453317]
["bitfinex","ETHUSD",1733239239219,0.55,3584.4,3583.5,0.158333]
["bitfinex","ETHUSD",1733239239464,3.95625542,3583.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733239239616,2.26087331,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1733239239961,4.28133158,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1733239240117,4.67332672,3583.7,3580.8,2.03822077]
["bitfinex","ETHUSD",1733239240118,2.82609164,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1733239240326,3.39130996,3585.6,3581.7,4.32473251]
["bitfinex","ETHUSD",1733239240521,4.32473251,3586.1,3583.4,2.79058]
["bitfinex","ETHUSD",1733239240721,4.32473251,3586.1,3584.6,5.78967]
["bitfinex","ETHUSD",1733239241044,4.42473251,3586.1,3584.1,3.0]
["bitfinex","ETHUSD",1733239241297,4.32473251,3585.6,3584.1,3.0]
["bitfinex","ETHUSD",1733239241433,4.32473251,3585.1,3583.6,1.5337]
["bitfinex","ETHUSD",1733239241642,4.32473251,3585.1,3583.6,2.10455904]
["bitfinex","ETHUSD",1733239241832,0.19999161,3585.0,3583.7,0.2383617]
["bitfinex","ETHUSD",1733239242032,0.55,3584.9,3583.7,0.2383617]
["bitfinex","ETHUSD",1733239242232,0.65,3585.0,3583.7,0.2383617]
["bitfinex","ETHUSD",1733239242537,4.32473251,3584.6,3583.7,0.2383617]
["bitfinex","ETHUSD",1733239242858,0.55,3584.5,3583.7,0.2383617]
["bitfinex","ETHUSD",1733239243060,0.55,3584.5,3583.1,0.54489567]
["bitfinex","ETHUSD",1733239243220,0.55,3585.0,3583.4,2.7906]
["bitfinex","ETHUSD",1733239243420,0.55,3585.0,3583.2,2.79074]
["bitfinex","ETHUSD",1733239243619,0.55,3585.0,3583.1,0.54489567]
["bitfinex","ETHUSD",1733239243860,0.55,3585.0,3583.4,2.7906]
["bitfinex","ETHUSD",1733239244068,0.55,3585.0,3583.5,0.27906]
["bitfinex","ETHUSD",1733239244234,0.78485966,3585.0,3583.1,0.54489567]
["bitfinex","ETHUSD",1733239244559,0.55,3585.0,3583.1,3.0]
["bitfinex","ETHUSD",1733239244761,0.55,3585.0,3583.0,1.5193]
["bitfinex","ETHUSD",1733239245072,4.32473251,3585.7,3584.2,3.0]
["bitfinex","ETHUSD",1733239245266,0.1,3585.4,3584.0,3.0]
["bitfinex","ETHUSD",1733239245479,0.29999161,3585.4,3584.1,0.579024]
["bitfinex","ETHUSD",1733239245630,0.1,3585.4,3583.3,3.0]
["bitfinex","ETHUSD",1733239245969,0.1,3585.4,3583.9,2.7902]
["bitfinex","ETHUSD",1733239246166,4.32473251,3585.7,3583.0,1.5193]
["bitfinex","ETHUSD",1733239246167,0.1,3585.6,3584.1,0.55991534]
["bitfinex","ETHUSD",1733239246331,0.1,3585.6,3584.0,3.0]
["bitfinex","ETHUSD",1733239246528,0.1,3585.6,3583.9,2.79022]
["bitfinex","ETHUSD",1733239246733,0.1,3585.6,3583.4,0.74347377]
["bitfinex","ETHUSD",1733239247033,0.1,3585.6,3583.0,1.5193]
["bitfinex","ETHUSD",1733239247034,0.19999161,3585.0,3584.0,0.56577962]
["bitfinex","ETHUSD",1733239247234,0.19999161,3585.0,3583.0,1.5193]
["bitfinex","ETHUSD",1733239247459,0.19999161,3584.8,3583.2,2.79077]
["bitfinex","ETHUSD",1733239247659,0.55,3584.7,3582.4,5.58284]
["bitfinex","ETHUSD",1733239247830,0.55,3584.8,3583.5,0.55751598]
["bitfinex","ETHUSD",1733239248372,0.55,3584.4,3583.5,0.55751598]
["bitfinex","ETHUSD",1733239248581,0.65,3584.4,3583.5,0.55751598]
["bitfinex","ETHUSD",1733239248871,1.83669161,3585.5,3583.6,1.6427]
["bitfinex","ETHUSD",1733239249033,1.6367,3585.5,3584.2,2.78999]
["bitfinex","ETHUSD",1733239249228,1.6367,3585.5,3583.8,2.79033]
["bitfinex","ETHUSD",1733239249465,4.32473251,3585.7,3583.8,4.43303]
["bitfinex","ETHUSD",1733239249780,4.32473251,3585.7,3583.7,0.4990856]
["bitfinex","ETHUSD",1733239249781,4.42473251,3585.2,3583.7,0.4990856]
["bitfinex","ETHUSD",1733239250071,4.42473251,3585.2,3582.9,2.79103]
["bitfinex","ETHUSD",1733239250277,4.42473251,3585.2,3582.8,4.6346]
["bitfinex","ETHUSD",1733239250278,0.19999161,3584.8,3582.8,1.6346]
["bitfinex","ETHUSD",1733239250428,0.19999161,3584.6,3582.8,1.6346]
["bitfinex","ETHUSD",1733239250628,0.55,3584.6,3583.5,2.79055]
["bitfinex","ETHUSD",1733239250825,0.55,3584.3,3582.0,4.34638]
["bitfinex","ETHUSD",1733239251081,0.55,3583.8,3583.0,2.79094]
["bitfinex","ETHUSD",1733239251230,0.55,3583.8,3582.5,0.35374123]
["bitfinex","ETHUSD",1733239251431,0.55,3584.1,3583.5,0.56617046]
["bitfinex","ETHUSD",1733239251628,0.55,3584.4,3583.5,0.56617046]
["bitfinex","ETHUSD",1733239251929,0.55,3584.2,3583.5,0.56617046]
["bitfinex","ETHUSD",1733239252143,0.55,3583.7,3582.8,2.79106]
["bitfinex","ETHUSD",1733239252353,0.55,3583.7,3582.9,3.070116]
["bitfinex","ETHUSD",1733239252558,0.55,3583.7,3582.9,0.279106]
["bitfinex","ETHUSD",1733239252754,0.55,3583.7,3583.0,0.55919105]
["bitfinex","ETHUSD",1733239253480,0.55,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1733239253653,0.55,3583.5,3583.0,0.55919105]
["bitfinex","ETHUSD",1733239253977,0.19999161,3583.2,3583.0,0.55919105]
["bitfinex","ETHUSD",1733239254268,0.55,3583.1,3583.0,0.55919105]
["bitfinex","ETHUSD",1733239254630,0.55,3583.3,3583.0,0.55919105]
["bitfinex","ETHUSD",1733239255259,0.55,3583.3,3581.1,1.5855]
["bitfinex","ETHUSD",1733239255260,0.55,3583.1,3581.1,1.5855]
["bitfinex","ETHUSD",1733239255461,0.55,3583.1,3582.1,2.79163]
["bitfinex","ETHUSD",1733239255769,0.55,3583.1,3581.4,3.0]
["bitfinex","ETHUSD",1733239255770,0.55,3583.1,3582.2,2.79155]
["bitfinex","ETHUSD",1733239255955,0.55,3583.1,3582.5,0.54810967]
["bitfinex","ETHUSD",1733239256374,0.19999161,3582.9,3582.5,0.54810967]
["bitfinex","ETHUSD",1733239256576,0.55,3582.8,3582.5,0.54810967]
["bitfinex","ETHUSD",1733239256870,0.55,3582.6,3581.3,1.6326]
["bitfinex","ETHUSD",1733239257076,0.19999161,3582.9,3581.7,2.79197]
["bitfinex","ETHUSD",1733239257370,0.55,3582.8,3582.4,0.56067459]
["bitfinex","ETHUSD",1733239258035,0.1,3583.3,3582.4,0.56067459]
["bitfinex","ETHUSD",1733239258228,0.65,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1733239258433,0.55,3583.1,3582.4,0.56067459]
["bitfinex","ETHUSD",1733239259576,0.65,3583.3,3582.5,0.33521846]
["bitfinex","ETHUSD",1733239259744,0.55,3583.3,3582.5,0.33521846]
["bitfinex","ETHUSD",1733239259950,0.55,3583.4,3582.6,2.79121]
["bitfinex","ETHUSD",1733239260154,0.29999161,3583.9,3582.5,0.33521846]
["bitfinex","ETHUSD",1733239260390,0.29999161,3583.9,3582.4,2.79135]
["bitfinex","ETHUSD",1733239260543,0.355452,3583.8,3582.7,2.79115]
["bitfinex","ETHUSD",1733239260889,0.355452,3583.8,3582.4,2.79135]
["bitfinex","ETHUSD",1733239260890,0.19999161,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1733239261056,0.19999161,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1733239261242,0.19999161,3583.6,3582.1,4.5481]
["bitfinex","ETHUSD",1733239261243,0.19999161,3583.6,3583.0,2.7909]
["bitfinex","ETHUSD",1733239261449,0.42038462,3583.2,3583.0,3.06999]
["bitfinex","ETHUSD",1733239261666,0.84669586,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1733239261869,0.84669586,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1733239262068,0.84669586,3582.9,3582.8,0.54765362]
["bitfinex","ETHUSD",1733239262293,0.55,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1733239262466,0.67212982,3582.7,3582.6,2.79119]
["bitfinex","ETHUSD",1733239262645,0.67212982,3582.7,3582.5,0.279134]
["bitfinex","ETHUSD",1733239262848,0.43307751,3582.6,3582.3,2.79142]
["bitfinex","ETHUSD",1733239263087,0.68936392,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733239263463,0.84669586,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733239264788,0.67212982,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733239265294,0.25851147,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733239265499,2.07825241,3583.4,3582.4,0.77737407]
["bitfinex","ETHUSD",1733239265795,0.85081503,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1733239266089,0.59072548,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1733239266256,0.59072548,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1733239266460,0.85081503,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1733239266645,0.29999161,3583.9,3582.4,3.0]
["bitfinex","ETHUSD",1733239266852,0.26015619,3583.8,3583.7,2.79038]
["bitfinex","ETHUSD",1733239267261,0.26015619,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1733239267467,0.19999161,3583.6,3582.5,3.3]
["bitfinex","ETHUSD",1733239267667,0.1,3584.1,3582.5,3.3]
["bitfinex","ETHUSD",1733239267855,0.19999161,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733239268054,0.8511501,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733239268391,0.87659313,3584.4,3584.0,2.79013]
["bitfinex","ETHUSD",1733239268599,0.67669361,3584.3,3583.0,1.5887]
["bitfinex","ETHUSD",1733239268805,1.5877,3584.6,3583.0,1.5887]
["bitfinex","ETHUSD",1733239268806,0.1,3584.5,3584.4,2.78985]
["bitfinex","ETHUSD",1733239268958,1.5877,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1733239269294,0.1,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733239269453,0.1,3584.7,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239269652,0.26029766,3584.6,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239269884,0.29999161,3584.7,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239270089,0.1,3584.7,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239270289,0.29999161,3584.7,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239270498,0.1,3584.7,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239270678,0.26019767,3584.6,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239270893,0.29999161,3584.7,3584.2,0.57195844]
["bitfinex","ETHUSD",1733239271200,0.26019903,3584.6,3583.1,0.78997092]
["bitfinex","ETHUSD",1733239271494,0.26019903,3584.6,3584.5,0.56724958]
["bitfinex","ETHUSD",1733239271799,0.19999161,3584.4,3582.0,0.55]
["bitfinex","ETHUSD",1733239272270,0.03487067,3585.0,3584.0,0.54804538]
["bitfinex","ETHUSD",1733239272606,0.43382943,3585.7,3584.7,0.1]
["bitfinex","ETHUSD",1733239272790,0.43351059,3586.6,3584.2,0.55]
["bitfinex","ETHUSD",1733239272996,1.5142,3586.4,3583.9,0.1]
["bitfinex","ETHUSD",1733239273204,1.72468311,3586.4,3585.0,0.56814279]
["bitfinex","ETHUSD",1733239273407,0.03485783,3586.3,3585.0,0.56814279]
["bitfinex","ETHUSD",1733239273619,1.72468311,3586.4,3585.0,0.56814279]
["bitfinex","ETHUSD",1733239273620,0.5901556,3586.2,3585.0,0.56814279]
["bitfinex","ETHUSD",1733239273835,0.41570005,3586.1,3585.0,0.56814279]
["bitfinex","ETHUSD",1733239274166,0.41571689,3586.0,3585.0,0.56814279]
["bitfinex","ETHUSD",1733239274375,1.5653,3585.8,3584.2,1.6593]
["bitfinex","ETHUSD",1733239274580,1.5653,3585.8,3583.3,1.6593]
["bitfinex","ETHUSD",1733239274581,0.55,3585.6,3583.3,1.6593]
["bitfinex","ETHUSD",1733239274789,0.55,3585.6,3584.4,0.55870817]
["bitfinex","ETHUSD",1733239275394,1.5653,3585.8,3584.5,1.5189]
["bitfinex","ETHUSD",1733239275715,1.5653,3585.8,3583.8,4.523]
["bitfinex","ETHUSD",1733239275863,1.5653,3585.8,3584.7,0.54888277]
["bitfinex","ETHUSD",1733239276064,0.15653,3585.7,3584.7,0.54888277]
["bitfinex","ETHUSD",1733239276268,1.5653,3585.8,3584.7,0.54888277]
["bitfinex","ETHUSD",1733239277680,1.5653,3585.8,3584.5,3.0]
["bitfinex","ETHUSD",1733239278289,1.5653,3585.8,3585.3,0.54496535]
["bitfinex","ETHUSD",1733239279043,1.5234,3586.4,3585.3,0.54496535]
["bitfinex","ETHUSD",1733239281119,0.03485624,3586.3,3585.3,0.54496535]
["bitfinex","ETHUSD",1733239281323,0.15582562,3586.3,3585.3,0.54496535]
["bitfinex","ETHUSD",1733239281618,0.55,3586.3,3585.3,0.54496535]
["bitfinex","ETHUSD",1733239282213,5.770264,3585.8,3584.0,1.22071939]
["bitfinex","ETHUSD",1733239282434,3.4891766,3584.3,3584.0,1.22071939]
["bitfinex","ETHUSD",1733239282644,5.28943042,3584.2,3583.3,4.32473251]
["bitfinex","ETHUSD",1733239282821,2.90786767,3583.4,3583.3,4.32473251]
["bitfinex","ETHUSD",1733239283008,4.32769799,3583.4,3583.3,4.75720576]
["bitfinex","ETHUSD",1733239283214,4.14923447,3583.4,3583.3,4.75720576]
["bitfinex","ETHUSD",1733239283450,4.14923447,3583.4,3583.3,5.30652503]
["bitfinex","ETHUSD",1733239283658,1.38427712,3583.4,3583.3,5.30652503]
["bitfinex","ETHUSD",1733239284209,2.54769465,3583.4,3583.3,0.54931927]
["bitfinex","ETHUSD",1733239284415,3.30853733,3583.4,3583.3,0.54931927]
["bitfinex","ETHUSD",1733239284738,3.30853733,3583.4,3583.3,4.87405178]
["bitfinex","ETHUSD",1733239284951,1.41489888,3583.4,3583.3,4.87405178]
["bitfinex","ETHUSD",1733239285135,0.38707644,3583.4,3583.3,6.43895178]
["bitfinex","ETHUSD",1733239285319,5.2354403,3583.5,3583.3,7.09284696]
["bitfinex","ETHUSD",1733239285624,5.2354403,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1733239286401,1.46676483,3583.5,3583.3,7.09284696]
["bitfinex","ETHUSD",1733239286550,4.80812902,3584.6,3583.5,1.5054]
["bitfinex","ETHUSD",1733239286850,4.80812902,3584.6,3583.9,4.32473251]
["bitfinex","ETHUSD",1733239287055,4.80812902,3584.6,3584.0,0.43247325]
["bitfinex","ETHUSD",1733239287617,4.80812902,3584.6,3584.5,4.5785]
["bitfinex","ETHUSD",1733239287846,5.770264,3585.0,3584.5,4.5785]
["bitfinex","ETHUSD",1733239288752,5.770264,3585.0,3584.9,4.32473251]
["bitfinex","ETHUSD",1733239288954,5.770264,3585.0,3584.9,7.32473251]
["bitfinex","ETHUSD",1733239289252,5.770264,3585.0,3584.9,8.05720576]
["bitfinex","ETHUSD",1733239289456,6.73197467,3585.8,3585.1,1.5468]
["bitfinex","ETHUSD",1733239289614,1.5433,3587.3,3585.7,3.0]
["bitfinex","ETHUSD",1733239289820,1.5433,3587.3,3585.8,1.5402]
["bitfinex","ETHUSD",1733239290152,4.80855333,3587.8,3585.8,2.43669325]
["bitfinex","ETHUSD",1733239290455,1.5496,3588.1,3586.4,3.0]
["bitfinex","ETHUSD",1733239290812,1.74126454,3589.2,3587.4,3.0]
["bitfinex","ETHUSD",1733239290813,0.25920902,3588.9,3587.4,3.0]
["bitfinex","ETHUSD",1733239291013,1.96433443,3589.2,3587.5,1.5515]
["bitfinex","ETHUSD",1733239291014,1.5496,3589.2,3587.5,1.5515]
["bitfinex","ETHUSD",1733239293973,0.03482829,3589.1,3587.5,1.5515]
["bitfinex","ETHUSD",1733239294132,0.03482829,3589.1,3587.6,0.15515]
["bitfinex","ETHUSD",1733239294133,0.55,3589.1,3587.6,0.15515]
["bitfinex","ETHUSD",1733239294687,0.58483131,3589.1,3587.6,0.15515]
["bitfinex","ETHUSD",1733239294982,0.58483131,3589.1,3587.0,2.02403348]
["bitfinex","ETHUSD",1733239295278,0.55,3589.1,3587.0,2.02403348]
["bitfinex","ETHUSD",1733239295431,0.03483522,3589.0,3587.0,1.6659]
["bitfinex","ETHUSD",1733239295631,0.55,3588.8,3587.0,1.6659]
["bitfinex","ETHUSD",1733239295968,0.55,3588.8,3587.1,0.16659]
["bitfinex","ETHUSD",1733239296834,1.6256,3589.4,3587.5,3.0]
["bitfinex","ETHUSD",1733239297131,1.6256,3589.4,3587.2,1.52]
["bitfinex","ETHUSD",1733239297977,1.6256,3589.4,3588.2,0.54495866]
["bitfinex","ETHUSD",1733239298530,0.0348247,3589.3,3587.2,1.52]
["bitfinex","ETHUSD",1733239298737,0.16604247,3589.2,3588.0,0.56291759]
["bitfinex","ETHUSD",1733239298935,1.6256,3589.4,3588.0,0.56291759]
["bitfinex","ETHUSD",1733239299532,0.55,3589.3,3588.0,0.56291759]
["bitfinex","ETHUSD",1733239300176,1.6256,3589.4,3587.5,3.0]
["bitfinex","ETHUSD",1733239300337,1.6256,3589.4,3587.6,1.5222]
["bitfinex","ETHUSD",1733239300737,1.6256,3589.4,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239300975,1.59442325,3590.9,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239301161,1.5596,3590.7,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239301363,1.59442024,3590.7,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239301593,1.5596,3590.7,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239302386,0.55,3590.6,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239303602,0.03481691,3590.5,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239303765,2.1588,3590.4,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239303962,0.55,3590.2,3589.1,0.55265535]
["bitfinex","ETHUSD",1733239304182,0.55,3590.0,3588.1,1.5588]
["bitfinex","ETHUSD",1733239304468,1.5426,3589.4,3587.2,1.659]
["bitfinex","ETHUSD",1733239304699,0.55,3589.1,3586.8,1.659]
["bitfinex","ETHUSD",1733239305012,2.0926,3588.9,3586.8,1.659]
["bitfinex","ETHUSD",1733239305365,0.55,3588.7,3587.2,0.5584938]
["bitfinex","ETHUSD",1733239305703,0.55,3588.4,3587.2,0.5584938]
["bitfinex","ETHUSD",1733239305915,1.5426,3588.5,3587.2,0.5584938]
["bitfinex","ETHUSD",1733239306084,1.5426,3588.5,3587.3,1.5139]
["bitfinex","ETHUSD",1733239307015,0.56986887,3589.0,3587.3,1.5139]
["bitfinex","ETHUSD",1733239307196,0.56986887,3589.0,3587.4,0.24252274]
["bitfinex","ETHUSD",1733239307501,1.6527,3589.2,3587.4,0.24252274]
["bitfinex","ETHUSD",1733239308878,0.03482726,3589.1,3587.4,0.24252274]
["bitfinex","ETHUSD",1733239309094,1.6527,3589.2,3587.4,0.24252274]
["bitfinex","ETHUSD",1733239309304,0.55,3589.1,3587.4,0.24252274]
["bitfinex","ETHUSD",1733239309606,0.03483037,3589.8,3587.4,0.24252274]
["bitfinex","ETHUSD",1733239309607,0.03483037,3589.8,3588.0,4.5638]
["bitfinex","ETHUSD",1733239309810,1.6485,3589.7,3588.0,1.5638]
["bitfinex","ETHUSD",1733239310184,0.03482629,3589.6,3588.0,1.5638]
["bitfinex","ETHUSD",1733239310380,0.03483027,3589.6,3588.0,1.5638]
["bitfinex","ETHUSD",1733239310577,0.16833303,3589.5,3587.6,0.32109256]
["bitfinex","ETHUSD",1733239310882,0.55,3589.1,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239311110,0.55,3588.9,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239311328,0.55,3589.1,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239311810,0.55,3588.9,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239311975,1.6127,3588.6,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239312170,0.55,3588.4,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239312421,0.55,3588.5,3587.4,0.54628444]
["bitfinex","ETHUSD",1733239312571,0.55,3588.5,3586.9,2.40238944]
["bitfinex","ETHUSD",1733239313095,0.55,3588.5,3587.7,0.54606137]
["bitfinex","ETHUSD",1733239313301,0.55,3588.5,3586.9,2.40238944]
["bitfinex","ETHUSD",1733239313612,0.55,3588.5,3587.6,0.57143493]
["bitfinex","ETHUSD",1733239315374,0.58483718,3588.5,3587.6,0.57143493]
["bitfinex","ETHUSD",1733239315884,0.55,3588.5,3587.6,0.57143493]
["bitfinex","ETHUSD",1733239316086,1.5627,3588.2,3587.6,0.57143493]
["bitfinex","ETHUSD",1733239316309,1.5627,3588.2,3586.2,0.1332]
["bitfinex","ETHUSD",1733239316310,0.55,3587.9,3586.2,0.1332]
["bitfinex","ETHUSD",1733239316564,0.55,3587.7,3586.2,0.1332]
["bitfinex","ETHUSD",1733239316812,0.2531899,3587.8,3584.5,0.73599636]
["bitfinex","ETHUSD",1733239316813,0.55,3587.5,3585.7,0.1332]
["bitfinex","ETHUSD",1733239317321,0.55,3587.3,3585.7,0.1332]
["bitfinex","ETHUSD",1733239317622,0.55,3587.5,3587.1,0.56592618]
["bitfinex","ETHUSD",1733239318116,0.55,3587.5,3585.7,0.1332]
["bitfinex","ETHUSD",1733239318419,0.55,3587.5,3586.3,0.55343308]
["bitfinex","ETHUSD",1733239319186,4.32473251,3588.7,3586.3,0.55343308]
["bitfinex","ETHUSD",1733239319187,0.2598196,3587.8,3586.4,0.1332]
["bitfinex","ETHUSD",1733239319392,0.03484024,3588.0,3586.4,0.1332]
["bitfinex","ETHUSD",1733239319587,1.91861935,3587.9,3586.3,0.55343308]
["bitfinex","ETHUSD",1733239319878,0.26001935,3587.8,3585.8,0.1332]
["bitfinex","ETHUSD",1733239320174,1.6586,3587.6,3586.2,0.54913858]
["bitfinex","ETHUSD",1733239320604,0.03484481,3587.5,3586.2,0.54913858]
["bitfinex","ETHUSD",1733239320989,0.26006653,3587.4,3586.2,0.54913858]
["bitfinex","ETHUSD",1733239321189,1.6586,3587.6,3586.2,0.54913858]
["bitfinex","ETHUSD",1733239321590,0.55,3587.5,3586.2,0.54913858]
["bitfinex","ETHUSD",1733239322337,1.6116,3588.5,3586.2,0.54913858]
["bitfinex","ETHUSD",1733239322490,1.18243841,3588.4,3586.3,0.1332]
["bitfinex","ETHUSD",1733239322688,0.25985404,3588.3,3586.3,0.1332]
["bitfinex","ETHUSD",1733239322904,1.6116,3588.5,3586.6,0.1332]
["bitfinex","ETHUSD",1733239323148,0.25982414,3588.4,3586.6,0.1332]
["bitfinex","ETHUSD",1733239323334,1.6116,3588.5,3586.6,0.1332]
["bitfinex","ETHUSD",1733239323538,0.25980947,3588.4,3586.6,0.49167011]
["bitfinex","ETHUSD",1733239323850,1.6116,3588.5,3586.6,0.49167011]
["bitfinex","ETHUSD",1733239324218,0.42096697,3588.4,3586.6,0.49167011]
["bitfinex","ETHUSD",1733239324446,1.6116,3588.5,3587.2,0.56468014]
["bitfinex","ETHUSD",1733239324827,0.25981358,3588.4,3587.2,0.56468014]
["bitfinex","ETHUSD",1733239325150,1.6116,3588.5,3587.2,0.56468014]
["bitfinex","ETHUSD",1733239325303,0.29464227,3588.4,3586.6,0.49167011]
["bitfinex","ETHUSD",1733239325506,0.25980674,3588.3,3586.6,0.1332]
["bitfinex","ETHUSD",1733239325754,0.55,3588.2,3586.6,0.1332]
["bitfinex","ETHUSD",1733239325971,0.80982341,3588.2,3586.6,0.1332]
["bitfinex","ETHUSD",1733239326106,0.80982341,3588.2,3587.1,0.56551711]
["bitfinex","ETHUSD",1733239326307,0.55,3588.0,3587.1,0.56551711]
["bitfinex","ETHUSD",1733239326547,2.1084,3587.8,3585.5,0.1332]
["bitfinex","ETHUSD",1733239326760,0.55,3587.6,3585.6,0.44579325]
["bitfinex","ETHUSD",1733239326913,0.55,3587.4,3585.5,0.1332]
["bitfinex","ETHUSD",1733239327113,0.55,3587.2,3586.0,0.54738262]
["bitfinex","ETHUSD",1733239327448,0.55,3587.2,3585.5,0.1332]
["bitfinex","ETHUSD",1733239327658,0.55,3587.0,3585.5,0.1332]
["bitfinex","ETHUSD",1733239327876,2.1084,3587.0,3586.0,0.55597558]
["bitfinex","ETHUSD",1733239328158,0.55,3587.0,3586.0,0.55597558]
["bitfinex","ETHUSD",1733239328360,0.55,3587.3,3586.0,0.55597558]
["bitfinex","ETHUSD",1733239328564,0.55,3587.6,3586.1,0.1332]
["bitfinex","ETHUSD",1733239328925,1.5584,3587.9,3586.1,0.1332]
["bitfinex","ETHUSD",1733239329145,1.5584,3587.9,3586.7,0.55938085]
["bitfinex","ETHUSD",1733239330143,0.55,3587.8,3586.1,0.1332]
["bitfinex","ETHUSD",1733239330355,0.58484288,3587.8,3586.4,0.553522]
["bitfinex","ETHUSD",1733239330539,0.58484288,3587.8,3586.1,0.1332]
["bitfinex","ETHUSD",1733239330722,0.84454855,3587.8,3586.1,0.1332]
["bitfinex","ETHUSD",1733239330930,0.84454855,3587.8,3585.5,0.36483641]
["bitfinex","ETHUSD",1733239330931,0.55,3587.6,3585.5,0.36483641]
["bitfinex","ETHUSD",1733239331129,0.55,3587.4,3584.8,0.43621863]
["bitfinex","ETHUSD",1733239331324,0.55,3587.2,3584.8,0.43621863]
["bitfinex","ETHUSD",1733239331525,0.55,3587.0,3584.8,0.43621863]
["bitfinex","ETHUSD",1733239331775,0.80970567,3587.0,3584.8,0.78810865]
["bitfinex","ETHUSD",1733239331943,0.55,3587.0,3584.9,4.32473251]
["bitfinex","ETHUSD",1733239332137,0.80970567,3587.2,3585.0,0.51128412]
["bitfinex","ETHUSD",1733239332372,0.55,3587.0,3585.7,0.56669046]
["bitfinex","ETHUSD",1733239332879,0.55,3586.9,3585.7,0.56669046]
["bitfinex","ETHUSD",1733239333029,0.55,3587.0,3585.7,0.56669046]
["bitfinex","ETHUSD",1733239333376,0.55,3586.8,3585.0,3.51128412]
["bitfinex","ETHUSD",1733239333526,0.55,3586.6,3585.1,0.81879067]
["bitfinex","ETHUSD",1733239333727,0.55,3586.2,3585.3,0.553522]
["bitfinex","ETHUSD",1733239333927,1.5899,3586.3,3582.9,5.74844135]
["bitfinex","ETHUSD",1733239333928,0.55,3586.0,3582.9,5.74844135]
["bitfinex","ETHUSD",1733239334131,0.55,3585.5,3582.9,5.74844135]
["bitfinex","ETHUSD",1733239334329,1.5899,3585.6,3583.3,0.7824866]
["bitfinex","ETHUSD",1733239334330,0.55,3585.3,3583.3,0.7824866]
["bitfinex","ETHUSD",1733239334546,0.55,3585.1,3583.3,0.7824866]
["bitfinex","ETHUSD",1733239334888,0.55,3585.4,3583.3,0.7824866]
["bitfinex","ETHUSD",1733239335034,0.55,3585.4,3584.0,0.55642352]
["bitfinex","ETHUSD",1733239335233,0.25980602,3585.9,3584.4,4.32473251]
["bitfinex","ETHUSD",1733239335473,2.81836794,3586.4,3584.4,4.32473251]
["bitfinex","ETHUSD",1733239335784,0.03485565,3586.3,3584.4,4.32473251]
["bitfinex","ETHUSD",1733239336116,1.6597,3586.4,3584.4,4.32473251]
["bitfinex","ETHUSD",1733239336417,1.6597,3586.4,3584.5,3.0]
["bitfinex","ETHUSD",1733239336715,1.6597,3586.4,3584.1,0.4881156]
["bitfinex","ETHUSD",1733239336716,0.2594679,3586.8,3585.3,0.56894073]
["bitfinex","ETHUSD",1733239336869,0.03485245,3586.7,3585.3,0.56894073]
["bitfinex","ETHUSD",1733239337276,1.6381,3586.6,3585.3,0.56894073]
["bitfinex","ETHUSD",1733239337587,0.03485983,3586.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733239337770,0.55,3586.4,3585.3,0.56894073]
["bitfinex","ETHUSD",1733239337969,0.55,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1733239338418,0.55,3586.3,3585.4,2.78908]
["bitfinex","ETHUSD",1733239338719,0.55,3586.3,3585.3,0.56894073]
["bitfinex","ETHUSD",1733239338720,0.55,3586.5,3586.1,2.78848]
["bitfinex","ETHUSD",1733239338868,0.55,3586.5,3585.3,0.56894073]
["bitfinex","ETHUSD",1733239339123,1.6381,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733239339520,1.6381,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1733239339688,1.6381,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1733239339891,1.5676,3587.3,3586.1,0.557712]
["bitfinex","ETHUSD",1733239340108,1.5676,3587.3,3587.2,2.78767]
["bitfinex","ETHUSD",1733239340310,1.82714054,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1733239340620,1.88152673,3587.8,3586.9,3.0]
["bitfinex","ETHUSD",1733239340771,1.62198619,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1733239342309,0.05438619,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1733239343239,0.05438619,3587.8,3587.7,3.344777]
["bitfinex","ETHUSD",1733239343372,6.19e-06,3587.8,3587.7,3.344777]
["bitfinex","ETHUSD",1733239343570,1.73800192,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1733239346752,1.73800192,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1733239346753,1.5749,3589.7,3587.7,0.557477]
["bitfinex","ETHUSD",1733239346930,0.80954937,3589.6,3589.1,2.78617]
["bitfinex","ETHUSD",1733239347483,0.80954937,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1733239347692,0.80954937,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1733239347906,1.5749,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1733239348120,1.5749,3589.7,3588.1,3.0]
["bitfinex","ETHUSD",1733239348121,1.83444937,3589.7,3588.9,2.78631]
["bitfinex","ETHUSD",1733239348331,1.5749,3589.7,3589.0,2.78623]
["bitfinex","ETHUSD",1733239348538,1.5749,3589.7,3588.7,2.7865]
["bitfinex","ETHUSD",1733239348702,1.83444937,3589.7,3588.7,2.7865]
["bitfinex","ETHUSD",1733239348891,1.5749,3589.7,3588.8,2.78644]
["bitfinex","ETHUSD",1733239349095,1.5749,3589.7,3588.2,0.54423589]
["bitfinex","ETHUSD",1733239349096,1.60972478,3589.7,3588.3,2.78683]
["bitfinex","ETHUSD",1733239349327,0.96003297,3589.6,3588.3,0.33310659]
["bitfinex","ETHUSD",1733239349496,1.21958234,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1733239349711,1.21958234,3589.6,3588.5,2.78667]
["bitfinex","ETHUSD",1733239349712,0.25954937,3589.6,3588.5,2.78667]
["bitfinex","ETHUSD",1733239349909,0.25954937,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733239350116,1.73800192,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1733239350410,2.31733589,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1733239350611,2.31733589,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1733239350797,1.5873,3590.6,3589.9,2.78556]
["bitfinex","ETHUSD",1733239351135,1.5873,3590.6,3589.3,2.78605]
["bitfinex","ETHUSD",1733239351335,1.5873,3590.6,3590.1,2.78536]
["bitfinex","ETHUSD",1733239351541,1.5873,3590.6,3589.4,0.98885682]
["bitfinex","ETHUSD",1733239351837,1.5873,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1733239352247,1.5873,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1733239352550,1.572,3591.2,3590.5,2.78505]
["bitfinex","ETHUSD",1733239352747,1.572,3591.2,3589.6,7.31638823]
["bitfinex","ETHUSD",1733239353060,1.572,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1733239353201,1.572,3591.2,3590.1,3.0]
["bitfinex","ETHUSD",1733239353397,1.572,3591.2,3590.1,3.3]
["bitfinex","ETHUSD",1733239353643,1.572,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1733239354153,1.5745,3591.7,3590.1,0.3]
["bitfinex","ETHUSD",1733239354447,1.5745,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1733239354745,1.5745,3591.7,3591.1,2.78461]
["bitfinex","ETHUSD",1733239354947,1.5745,3591.7,3590.8,2.78487]
["bitfinex","ETHUSD",1733239355242,1.5745,3591.7,3590.9,3.0]
["bitfinex","ETHUSD",1733239355452,1.5745,3591.7,3590.8,3.0]
["bitfinex","ETHUSD",1733239355617,1.5745,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1733239355950,1.5745,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1733239356098,1.5745,3591.7,3590.3,0.57065898]
["bitfinex","ETHUSD",1733239356303,1.5425,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1733239356534,1.5425,3592.2,3590.8,2.78489]
["bitfinex","ETHUSD",1733239356535,1.5425,3592.2,3591.5,3.0]
["bitfinex","ETHUSD",1733239356755,0.02579843,3592.1,3592.0,5.78396]
["bitfinex","ETHUSD",1733239357042,1.5838,3593.5,3592.0,2.78396]
["bitfinex","ETHUSD",1733239357247,1.5838,3593.5,3592.3,3.0]
["bitfinex","ETHUSD",1733239357841,1.5838,3593.5,3592.6,3.0]
["bitfinex","ETHUSD",1733239358044,1.5838,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1733239358402,1.5838,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1733239358949,1.5838,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1733239359154,0.03478648,3593.4,3591.9,3.0]
["bitfinex","ETHUSD",1733239359445,1.74218,3593.5,3592.3,2.78371]
["bitfinex","ETHUSD",1733239359614,4.52499,3593.5,3592.3,2.78371]
["bitfinex","ETHUSD",1733239359799,2.78288,3593.4,3592.1,2.78387]
["bitfinex","ETHUSD",1733239360001,1.74218,3593.5,3592.3,2.7837]
["bitfinex","ETHUSD",1733239360197,1.74218,3593.5,3592.6,2.78348]
["bitfinex","ETHUSD",1733239360443,0.02694657,3593.4,3592.3,2.78372]
["bitfinex","ETHUSD",1733239360751,0.02694657,3593.4,3591.3,3.0]
["bitfinex","ETHUSD",1733239360752,2.78297,3593.3,3591.3,3.0]
["bitfinex","ETHUSD",1733239360952,0.55,3593.1,3591.8,2.7841]
["bitfinex","ETHUSD",1733239361247,0.03479133,3593.2,3592.2,2.78377]
["bitfinex","ETHUSD",1733239361248,1.5768,3593.0,3592.2,2.78377]
["bitfinex","ETHUSD",1733239361449,1.5768,3593.0,3591.8,2.78411]
["bitfinex","ETHUSD",1733239361450,1.60360026,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1733239361749,1.60360026,3593.0,3591.7,0.54680989]
["bitfinex","ETHUSD",1733239361961,1.60360026,3593.0,3592.0,2.78389]
["bitfinex","ETHUSD",1733239362162,1.60360026,3593.0,3592.4,2.78358]
["bitfinex","ETHUSD",1733239362365,1.5768,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1733239362575,0.02676368,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1733239362730,0.02676368,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1733239363069,1.5768,3593.0,3592.5,2.78354]
["bitfinex","ETHUSD",1733239363222,1.5768,3593.0,3592.3,2.78365]
["bitfinex","ETHUSD",1733239363419,0.02676368,3592.9,3591.7,3.54680989]
["bitfinex","ETHUSD",1733239363664,1.5768,3593.0,3591.7,0.54680989]
["bitfinex","ETHUSD",1733239363820,0.02638631,3592.8,3591.7,0.90149088]
["bitfinex","ETHUSD",1733239364022,0.02638631,3592.8,3591.0,2.78473]
["bitfinex","ETHUSD",1733239364023,0.06117769,3592.8,3591.0,2.78473]
["bitfinex","ETHUSD",1733239364376,2.78345,3592.7,3591.5,2.78435]
["bitfinex","ETHUSD",1733239364880,2.78345,3592.7,3590.4,1.09724772]
["bitfinex","ETHUSD",1733239364881,1.6582,3592.3,3590.4,1.09724772]
["bitfinex","ETHUSD",1733239365179,1.6582,3592.3,3590.8,0.55345392]
["bitfinex","ETHUSD",1733239365482,1.6582,3592.3,3591.5,2.78427]
["bitfinex","ETHUSD",1733239365637,1.6582,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1733239366231,1.6582,3592.3,3591.4,3.0]
["bitfinex","ETHUSD",1733239366536,1.6582,3592.3,3591.7,2.78412]
["bitfinex","ETHUSD",1733239366768,1.6582,3592.3,3591.4,3.0]
["bitfinex","ETHUSD",1733239366963,1.6582,3592.3,3591.8,2.78404]
["bitfinex","ETHUSD",1733239367166,1.6582,3592.3,3591.4,3.578446]
["bitfinex","ETHUSD",1733239367340,1.6582,3592.3,3591.4,5.7844]
["bitfinex","ETHUSD",1733239367676,0.02626092,3592.2,3591.4,5.7844]
["bitfinex","ETHUSD",1733239367879,0.02626092,3592.2,3591.1,5.78458]
["bitfinex","ETHUSD",1733239368178,0.02626092,3592.2,3591.3,2.78444]
["bitfinex","ETHUSD",1733239368381,0.02626092,3592.2,3591.4,5.78442]
["bitfinex","ETHUSD",1733239368985,0.02626092,3592.2,3590.8,0.55345392]
["bitfinex","ETHUSD",1733239369167,0.02626092,3592.2,3591.1,3.0]
["bitfinex","ETHUSD",1733239369415,2.22924328,3592.3,3591.1,3.0]
["bitfinex","ETHUSD",1733239369616,2.22924328,3592.3,3591.5,2.78427]
["bitfinex","ETHUSD",1733239369923,2.22924328,3592.3,3591.6,3.0]
["bitfinex","ETHUSD",1733239370278,2.22924328,3592.3,3590.9,4.25071156]
["bitfinex","ETHUSD",1733239370279,2.22924328,3592.3,3591.3,3.0]
["bitfinex","ETHUSD",1733239370479,2.22924328,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1733239370820,1.6582,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1733239370979,2.7832,3593.0,3591.4,5.78442]
["bitfinex","ETHUSD",1733239370980,0.55042599,3592.4,3591.4,3.0]
["bitfinex","ETHUSD",1733239371176,0.02618266,3592.2,3592.0,2.78389]
["bitfinex","ETHUSD",1733239371381,0.02618266,3592.2,3591.3,3.85938008]
["bitfinex","ETHUSD",1733239371382,1.5682,3592.2,3589.6,2.78578]
["bitfinex","ETHUSD",1733239371678,1.5682,3591.8,3590.2,2.78531]
["bitfinex","ETHUSD",1733239371873,1.5682,3591.8,3590.9,2.7848]
["bitfinex","ETHUSD",1733239372105,0.02636199,3591.7,3590.4,2.78513]
["bitfinex","ETHUSD",1733239372307,0.02636199,3591.7,3590.8,2.78482]
["bitfinex","ETHUSD",1733239372507,0.02636199,3591.7,3590.1,0.54925582]
["bitfinex","ETHUSD",1733239372681,0.02636199,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1733239373127,0.02636199,3591.7,3590.2,0.33347658]
["bitfinex","ETHUSD",1733239373128,0.02636199,3591.7,3591.1,2.78458]
["bitfinex","ETHUSD",1733239373284,1.5682,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1733239373782,1.5682,3591.8,3590.7,3.0]
["bitfinex","ETHUSD",1733239373783,0.0249153,3591.7,3590.7,3.0]
["bitfinex","ETHUSD",1733239374086,1.5682,3591.8,3590.9,3.0]
["bitfinex","ETHUSD",1733239374429,1.5682,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1733239374636,0.02669497,3591.7,3591.2,3.0]
["bitfinex","ETHUSD",1733239376323,0.02669497,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1733239376324,0.02669497,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1733239376526,1.5682,3591.8,3591.1,3.0]
["bitfinex","ETHUSD",1733239376679,0.02665574,3591.6,3591.1,3.0]
["bitfinex","ETHUSD",1733239376884,1.5682,3591.8,3591.1,3.0]
["bitfinex","ETHUSD",1733239377086,1.5682,3591.8,3590.5,0.56424515]
["bitfinex","ETHUSD",1733239377087,0.02661652,3591.5,3590.5,0.56424515]
["bitfinex","ETHUSD",1733239377332,1.5682,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1733239377493,0.02654463,3591.4,3591.2,2.78452]
["bitfinex","ETHUSD",1733239377803,1.5682,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1733239378221,0.02669497,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1733239378400,0.02669497,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733239378739,0.02669497,3591.7,3590.7,3.0]
["bitfinex","ETHUSD",1733239378894,0.02669497,3591.7,3591.2,3.0]
["bitfinex","ETHUSD",1733239379909,0.02669497,3591.7,3591.4,2.78438]
["bitfinex","ETHUSD",1733239380139,4.42484,3592.5,3591.4,2.78438]
["bitfinex","ETHUSD",1733239380342,0.02677193,3591.6,3590.7,3.0]
["bitfinex","ETHUSD",1733239380524,0.70818056,3592.3,3591.0,3.0]
["bitfinex","ETHUSD",1733239380725,0.02673271,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1733239380928,0.67338239,3592.2,3591.0,3.0]
["bitfinex","ETHUSD",1733239380929,0.25919014,3592.1,3591.0,3.0]
["bitfinex","ETHUSD",1733239381113,0.0265522,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1733239381313,0.25919014,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1733239381529,0.02510088,3591.4,3591.1,5.78461]
["bitfinex","ETHUSD",1733239381849,0.41535197,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1733239382028,1.6412,3592.5,3591.6,3.0]
["bitfinex","ETHUSD",1733239382349,2.78329,3592.9,3591.8,2.78406]
["bitfinex","ETHUSD",1733239382550,0.02638649,3592.4,3591.4,3.0]
["bitfinex","ETHUSD",1733239382851,0.41557833,3593.0,3591.7,3.0]
["bitfinex","ETHUSD",1733239382996,2.7832,3593.0,3591.9,2.78397]
["bitfinex","ETHUSD",1733239383190,2.78335,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1733239383640,0.57629011,3592.7,3591.9,3.0]
["bitfinex","ETHUSD",1733239383940,0.83621828,3592.7,3591.8,3.0]
["bitfinex","ETHUSD",1733239384138,0.83621828,3592.7,3591.2,0.578461]
["bitfinex","ETHUSD",1733239384139,0.55,3592.3,3591.2,0.578461]
["bitfinex","ETHUSD",1733239384341,0.55,3592.3,3590.3,2.78521]
["bitfinex","ETHUSD",1733239384342,0.55,3592.3,3591.5,2.78427]
["bitfinex","ETHUSD",1733239384537,0.55,3592.3,3591.4,3.0]
["bitfinex","ETHUSD",1733239384538,0.70068191,3592.2,3591.4,3.0]
["bitfinex","ETHUSD",1733239384689,1.22632744,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1733239384895,1.22632744,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1733239384896,0.55,3591.9,3591.1,3.0]
["bitfinex","ETHUSD",1733239385097,1.535,3592.4,3591.9,3.0]
["bitfinex","ETHUSD",1733239385319,1.535,3592.4,3591.1,3.0]
["bitfinex","ETHUSD",1733239385320,0.67665173,3592.3,3592.0,2.78394]
["bitfinex","ETHUSD",1733239385534,1.535,3592.4,3592.0,2.78394]
["bitfinex","ETHUSD",1733239385535,0.26023978,3592.2,3592.0,2.78394]
["bitfinex","ETHUSD",1733239385739,1.535,3592.4,3592.0,2.78394]
["bitfinex","ETHUSD",1733239385905,0.26025517,3592.3,3592.0,2.78394]
["bitfinex","ETHUSD",1733239386234,0.26040387,3592.2,3591.9,3.0]
["bitfinex","ETHUSD",1733239386445,0.81040387,3592.1,3591.9,5.78404]
["bitfinex","ETHUSD",1733239386742,1.535,3592.4,3591.6,3.0]
["bitfinex","ETHUSD",1733239386892,1.535,3592.4,3591.9,5.78397]
["bitfinex","ETHUSD",1733239386893,0.02628017,3592.0,3591.9,5.78397]
["bitfinex","ETHUSD",1733239387552,0.02628017,3592.0,3591.9,6.64079]
["bitfinex","ETHUSD",1733239387698,1.96864323,3593.1,3591.9,6.64079]
["bitfinex","ETHUSD",1733239387699,1.5351,3593.1,3591.9,6.64079]
["bitfinex","ETHUSD",1733239387898,0.67705688,3593.0,3592.9,2.78325]
["bitfinex","ETHUSD",1733239388242,0.67705688,3593.0,3592.9,5.78325]
["bitfinex","ETHUSD",1733239388425,1.6628,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733239388607,0.67691102,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1733239388810,0.67691102,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1733239389028,0.67691102,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733239389391,0.67691102,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1733239389392,0.26035039,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1733239389638,0.26035039,3593.4,3592.3,2.78367]
["bitfinex","ETHUSD",1733239389639,0.26035039,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1733239389841,0.26035039,3593.2,3593.1,2.78308]
["bitfinex","ETHUSD",1733239390347,0.26035039,3593.2,3592.9,3.0]
["bitfinex","ETHUSD",1733239390496,0.26035039,3593.1,3592.9,3.0]
["bitfinex","ETHUSD",1733239390845,0.26035039,3593.0,3592.9,5.78326]
["bitfinex","ETHUSD",1733239391051,0.26035039,3593.0,3592.9,6.361586]
["bitfinex","ETHUSD",1733239391353,0.26035039,3593.0,3592.9,5.78326]
["bitfinex","ETHUSD",1733239391511,0.02540638,3593.0,3592.9,5.78326]
["bitfinex","ETHUSD",1733239391713,0.4161992,3593.5,3592.9,5.78326]
["bitfinex","ETHUSD",1733239391957,0.02540638,3593.0,3592.7,3.0]
["bitfinex","ETHUSD",1733239392107,1.6628,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1733239392411,1.22634699,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1733239392611,0.67634699,3593.5,3592.9,2.78323]
["bitfinex","ETHUSD",1733239392832,1.22625387,3593.4,3592.9,3.0]
["bitfinex","ETHUSD",1733239393146,0.55,3593.2,3592.0,2.78396]
["bitfinex","ETHUSD",1733239393294,0.26013346,3593.1,3592.8,2.78329]
["bitfinex","ETHUSD",1733239393499,0.02534011,3593.1,3592.8,2.78329]
["bitfinex","ETHUSD",1733239393929,0.02534011,3593.1,3592.1,1.20730946]
["bitfinex","ETHUSD",1733239393930,0.55,3592.9,3592.1,1.20730946]
["bitfinex","ETHUSD",1733239394112,0.55,3592.7,3592.5,2.78353]
["bitfinex","ETHUSD",1733239394314,0.55,3592.7,3592.3,3.0]
["bitfinex","ETHUSD",1733239394533,0.02692452,3592.6,3592.5,5.78352]
["bitfinex","ETHUSD",1733239394734,0.55,3592.7,3592.5,3.0]
["bitfinex","ETHUSD",1733239394936,0.02526004,3592.6,3592.5,3.0]
["bitfinex","ETHUSD",1733239395120,0.02526004,3592.6,3592.5,5.78357]
["bitfinex","ETHUSD",1733239395329,0.55,3592.7,3592.5,5.78357]
["bitfinex","ETHUSD",1733239395528,0.02688553,3592.6,3592.5,2.7835]
["bitfinex","ETHUSD",1733239395849,0.55,3593.1,3592.5,5.7835]
["bitfinex","ETHUSD",1733239396149,0.55,3592.9,3592.6,2.78347]
["bitfinex","ETHUSD",1733239396306,0.26005986,3592.8,3592.6,2.78347]
["bitfinex","ETHUSD",1733239396507,0.02691415,3592.8,3592.6,2.78347]
["bitfinex","ETHUSD",1733239396701,0.55,3593.1,3592.6,2.78347]
["bitfinex","ETHUSD",1733239396943,0.02687495,3592.7,3592.6,2.78347]
["bitfinex","ETHUSD",1733239397244,0.55,3593.1,3592.7,2.78339]
["bitfinex","ETHUSD",1733239397451,0.55,3592.9,3592.7,2.78339]
["bitfinex","ETHUSD",1733239397806,0.26004134,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733239398032,0.0270089,3593.0,3592.5,3.0]
["bitfinex","ETHUSD",1733239398251,0.0270089,3593.0,3592.2,3.0]
["bitfinex","ETHUSD",1733239398456,0.0270089,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1733239398670,0.0270089,3593.0,3592.9,5.78326]
["bitfinex","ETHUSD",1733239399016,0.25998937,3593.4,3593.2,2.78301]
["bitfinex","ETHUSD",1733239399248,2.79041136,3593.7,3592.3,0.63524065]
["bitfinex","ETHUSD",1733239399249,1.64,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1733239399526,0.25996071,3593.6,3592.3,3.99386458]
["bitfinex","ETHUSD",1733239399722,0.25996071,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1733239399922,1.64,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1733239399923,0.25996071,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1733239400152,1.44354422,3593.8,3593.6,2.78266]
["bitfinex","ETHUSD",1733239400369,0.25990642,3593.7,3593.6,2.78266]
["bitfinex","ETHUSD",1733239400521,0.25990642,3593.7,3592.5,3.85938008]
["bitfinex","ETHUSD",1733239400522,0.28571268,3593.7,3592.6,3.0]
["bitfinex","ETHUSD",1733239400726,0.02581244,3593.7,3592.9,3.0]
["bitfinex","ETHUSD",1733239400936,0.02581244,3593.7,3593.3,2.78288]
["bitfinex","ETHUSD",1733239401136,1.44354422,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1733239401337,0.02824993,3593.6,3593.4,2.78285]
["bitfinex","ETHUSD",1733239401565,1.44354422,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1733239401566,0.80984326,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1733239401770,0.55,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733239401937,0.55,3593.7,3593.0,3.0]
["bitfinex","ETHUSD",1733239402137,0.55,3593.7,3593.1,2.78304]
["bitfinex","ETHUSD",1733239402429,1.44354422,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1733239402881,1.44354422,3593.8,3593.0,0.73402586]
["bitfinex","ETHUSD",1733239403178,1.44354422,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1733239403386,1.44354422,3593.8,3592.9,5.78322]
["bitfinex","ETHUSD",1733239403554,1.44354422,3593.8,3592.9,5.78321]
["bitfinex","ETHUSD",1733239403758,1.44354422,3593.8,3593.2,5.78297]
["bitfinex","ETHUSD",1733239403959,0.02625888,3593.7,3593.2,5.78297]
["bitfinex","ETHUSD",1733239404174,0.57625888,3593.7,3593.1,3.0]
["bitfinex","ETHUSD",1733239404526,1.22234824,3593.6,3593.1,3.0]
["bitfinex","ETHUSD",1733239404785,0.55,3593.4,3593.3,0.55449117]
["bitfinex","ETHUSD",1733239404985,3.2163016,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1733239405195,1.22234132,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1733239405393,2.0204171,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1733239405543,2.0204171,3593.4,3592.6,0.54892175]
["bitfinex","ETHUSD",1733239405544,0.02643703,3593.2,3592.6,0.54892175]
["bitfinex","ETHUSD",1733239405743,1.19060636,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1733239406086,0.02635389,3593.1,3593.0,5.78312]
["bitfinex","ETHUSD",1733239406242,1.16417408,3593.3,3593.0,5.78312]
["bitfinex","ETHUSD",1733239406443,1.16417408,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1733239407697,1.16417408,3593.3,3593.2,5.78303]
["bitfinex","ETHUSD",1733239408443,1.16417408,3593.3,3593.1,3.0]
["bitfinex","ETHUSD",1733239408681,1.16417408,3593.3,3591.7,6.64350008]
["bitfinex","ETHUSD",1733239408682,1.16417408,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1733239408889,1.16417408,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1733239409063,1.16417408,3593.3,3592.7,2.78337]
["bitfinex","ETHUSD",1733239409064,1.5084,3593.2,3592.7,2.78337]
["bitfinex","ETHUSD",1733239409246,0.55,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1733239409447,0.55,3593.1,3592.4,0.55699911]
["bitfinex","ETHUSD",1733239409662,2.78319,3593.0,3592.4,0.55699911]
["bitfinex","ETHUSD",1733239409947,2.78319,3593.0,3591.4,0.35557555]
["bitfinex","ETHUSD",1733239409948,3.3335,3592.6,3591.4,3.34920279]
["bitfinex","ETHUSD",1733239410171,0.55,3592.6,3591.7,2.78418]
["bitfinex","ETHUSD",1733239410384,2.78343,3592.7,3591.7,2.78418]
["bitfinex","ETHUSD",1733239410574,0.55,3592.9,3591.4,0.56485279]
["bitfinex","ETHUSD",1733239410788,0.55,3592.7,3591.4,0.56485279]
["bitfinex","ETHUSD",1733239411201,4.70792406,3593.0,3592.0,2.78394]
["bitfinex","ETHUSD",1733239411202,0.55,3592.5,3592.0,2.78394]
["bitfinex","ETHUSD",1733239411418,0.55,3592.5,3591.5,2.78435]
["bitfinex","ETHUSD",1733239411419,0.26020579,3592.4,3592.3,2.78366]
["bitfinex","ETHUSD",1733239411548,0.67653989,3592.9,3592.4,3.0]
["bitfinex","ETHUSD",1733239411549,0.26021433,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1733239411751,0.26021433,3592.7,3591.8,5.78406]
["bitfinex","ETHUSD",1733239411962,0.55,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1733239412167,0.8101986,3592.9,3592.4,5.78365]
["bitfinex","ETHUSD",1733239412402,0.8101986,3592.9,3591.9,2.78404]
["bitfinex","ETHUSD",1733239412403,0.55,3592.9,3592.3,3.0]
["bitfinex","ETHUSD",1733239412780,0.2602062,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1733239412987,0.55,3592.9,3592.0,3.0]
["bitfinex","ETHUSD",1733239413150,1.5084,3593.0,3592.2,3.0]
["bitfinex","ETHUSD",1733239413352,0.81019774,3592.9,3592.3,3.0]
["bitfinex","ETHUSD",1733239413595,0.81019455,3592.9,3592.3,3.0]
["bitfinex","ETHUSD",1733239413796,0.26020782,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1733239413996,0.55,3592.9,3591.5,2.78427]
["bitfinex","ETHUSD",1733239414160,0.55,3592.7,3591.7,3.0]
["bitfinex","ETHUSD",1733239414369,0.26021808,3592.6,3591.4,3.0]
["bitfinex","ETHUSD",1733239414637,0.26020782,3592.9,3592.2,0.56847329]
["bitfinex","ETHUSD",1733239414638,4.8481,3592.5,3592.2,0.56847329]
["bitfinex","ETHUSD",1733239414895,0.55,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1733239415101,4.27571414,3593.0,3590.8,2.78484]
["bitfinex","ETHUSD",1733239415102,2.1445,3592.1,3590.8,2.78484]
["bitfinex","ETHUSD",1733239415299,0.55,3591.6,3589.8,2.78562]
["bitfinex","ETHUSD",1733239415456,2.78456,3591.3,3590.1,2.78537]
["bitfinex","ETHUSD",1733239415802,1.5255,3591.1,3590.2,2.78535]
["bitfinex","ETHUSD",1733239416009,0.55,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1733239416190,1.5255,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1733239416506,1.5255,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1733239416802,1.5255,3591.1,3590.2,0.33334166]
["bitfinex","ETHUSD",1733239416803,1.5255,3591.1,3590.2,3.11866166]
["bitfinex","ETHUSD",1733239417112,1.5255,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1733239417250,1.5255,3591.1,3590.2,0.33334166]
["bitfinex","ETHUSD",1733239417453,1.5255,3591.1,3590.3,0.36667782]
["bitfinex","ETHUSD",1733239417697,1.5255,3591.1,3590.8,2.78487]
["bitfinex","ETHUSD",1733239418056,1.5255,3591.1,3590.4,3.0]
["bitfinex","ETHUSD",1733239418707,7.80737416,3592.2,3591.0,2.78473]
["bitfinex","ETHUSD",1733239418992,1.80663945,3592.1,3590.7,0.56756673]
["bitfinex","ETHUSD",1733239419203,1.5687,3591.7,3589.5,3.0]
["bitfinex","ETHUSD",1733239419369,3.21901526,3591.6,3590.2,2.78533]
["bitfinex","ETHUSD",1733239419690,0.55,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1733239420005,0.55,3591.5,3590.6,0.56060238]
["bitfinex","ETHUSD",1733239420302,0.55,3591.6,3590.6,0.56060238]
["bitfinex","ETHUSD",1733239420499,0.55,3591.6,3590.8,2.78486]
["bitfinex","ETHUSD",1733239420655,0.55,3591.6,3590.8,2.78481]
["bitfinex","ETHUSD",1733239420856,0.55,3591.6,3590.6,3.34562238]
["bitfinex","ETHUSD",1733239421297,0.55,3591.6,3590.6,0.56060238]
["bitfinex","ETHUSD",1733239421496,0.55,3591.6,3590.6,3.34557238]
["bitfinex","ETHUSD",1733239421652,0.55,3591.6,3590.6,2.78497]
["bitfinex","ETHUSD",1733239421856,0.55,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1733239422197,0.55,3591.6,3590.6,2.78498]
["bitfinex","ETHUSD",1733239422874,0.55,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1733239423081,0.55,3591.6,3590.4,2.78514]
["bitfinex","ETHUSD",1733239423296,0.55,3591.4,3590.1,3.0]
["bitfinex","ETHUSD",1733239423605,0.55,3591.1,3589.3,1.114869]
["bitfinex","ETHUSD",1733239423830,0.63261445,3591.5,3589.3,1.114869]
["bitfinex","ETHUSD",1733239423831,1.6367,3590.9,3589.8,2.7856]
["bitfinex","ETHUSD",1733239424110,1.6367,3590.9,3589.6,2.78576]
["bitfinex","ETHUSD",1733239424111,0.55,3590.8,3589.6,2.78576]
["bitfinex","ETHUSD",1733239424273,0.55,3590.8,3589.8,2.78564]
["bitfinex","ETHUSD",1733239424477,0.55,3590.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733239424685,0.55,3590.8,3590.0,2.78551]
["bitfinex","ETHUSD",1733239425010,0.55,3590.6,3589.6,0.54770391]
["bitfinex","ETHUSD",1733239425160,0.55,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1733239425513,1.525,3590.7,3589.3,1.114869]
["bitfinex","ETHUSD",1733239425514,0.55,3590.4,3589.3,1.114869]
["bitfinex","ETHUSD",1733239425657,0.55,3590.4,3588.8,0.3658921]
["bitfinex","ETHUSD",1733239425858,0.55,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1733239426059,0.55,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1733239426460,1.525,3590.5,3589.8,0.278566]
["bitfinex","ETHUSD",1733239426903,1.525,3590.5,3589.8,3.064206]
["bitfinex","ETHUSD",1733239426904,0.55,3590.4,3589.8,3.064206]
["bitfinex","ETHUSD",1733239427056,0.55,3590.4,3589.5,3.0]
["bitfinex","ETHUSD",1733239427261,0.55,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1733239427495,0.55,3590.4,3589.5,2.78587]
["bitfinex","ETHUSD",1733239427806,0.55,3590.4,3589.3,3.55974381]
["bitfinex","ETHUSD",1733239427974,0.55,3590.4,3589.1,3.0]
["bitfinex","ETHUSD",1733239428306,0.55,3590.0,3588.9,0.56442599]
["bitfinex","ETHUSD",1733239428474,0.55,3590.0,3588.9,3.35074599]
["bitfinex","ETHUSD",1733239428803,0.55,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1733239429005,0.55,3590.0,3588.9,2.78632]
["bitfinex","ETHUSD",1733239429006,0.55,3590.0,3588.9,2.78635]
["bitfinex","ETHUSD",1733239429309,0.55,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1733239429467,0.55,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1733239429889,0.55,3590.0,3588.7,0.55494693]
["bitfinex","ETHUSD",1733239430224,1.6504,3590.1,3589.0,2.78629]
["bitfinex","ETHUSD",1733239430431,1.6504,3590.1,3588.8,0.35549469]
["bitfinex","ETHUSD",1733239430590,0.55,3590.0,3588.8,0.35549469]
["bitfinex","ETHUSD",1733239430791,1.5591,3589.5,3588.7,0.55494693]
["bitfinex","ETHUSD",1733239430991,0.55,3589.4,3588.1,2.78692]
["bitfinex","ETHUSD",1733239431212,0.55,3589.2,3587.8,3.48945378]
["bitfinex","ETHUSD",1733239431425,0.58482806,3589.2,3588.3,2.78682]
["bitfinex","ETHUSD",1733239431598,0.58482806,3589.2,3587.7,1.115571]
["bitfinex","ETHUSD",1733239431599,0.58482808,3589.2,3588.1,2.78693]
["bitfinex","ETHUSD",1733239431924,0.55,3588.8,3587.6,2.78731]
["bitfinex","ETHUSD",1733239432136,0.49299181,3589.2,3587.4,1.67154545]
["bitfinex","ETHUSD",1733239432137,0.55,3588.6,3587.4,1.67154545]
["bitfinex","ETHUSD",1733239432333,1.5421,3588.7,3587.4,1.67154545]
["bitfinex","ETHUSD",1733239432334,1.5421,3588.7,3587.7,0.34113596]
["bitfinex","ETHUSD",1733239432603,1.5421,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1733239432803,2.78527,3590.4,3588.9,2.78635]
["bitfinex","ETHUSD",1733239433031,0.55,3590.0,3587.8,3.0]
["bitfinex","ETHUSD",1733239433218,3.0,3590.3,3587.7,3.85938008]
["bitfinex","ETHUSD",1733239433219,0.55,3589.5,3588.3,3.0]
["bitfinex","ETHUSD",1733239433445,1.567,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1733239433603,1.567,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1733239433818,1.567,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1733239434022,1.567,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1733239434402,1.567,3589.9,3588.9,3.0]
["bitfinex","ETHUSD",1733239434403,1.567,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1733239434632,1.567,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1733239434809,2.13705549,3589.9,3589.1,3.55516994]
["bitfinex","ETHUSD",1733239435005,2.13705549,3589.9,3589.2,0.65551699]
["bitfinex","ETHUSD",1733239435219,2.13705549,3589.9,3588.9,3.0]
["bitfinex","ETHUSD",1733239435397,1.567,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1733239435738,1.567,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1733239436040,1.567,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1733239436245,5.67413112,3591.6,3590.3,2.78528]
["bitfinex","ETHUSD",1733239436246,1.6614,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733239436410,1.6614,3590.4,3590.3,2.14163728]
["bitfinex","ETHUSD",1733239436737,1.6614,3590.4,3589.6,3.0]
["bitfinex","ETHUSD",1733239436911,1.6347,3591.3,3589.7,2.78574]
["bitfinex","ETHUSD",1733239437107,1.6347,3591.3,3590.5,2.78511]
["bitfinex","ETHUSD",1733239437755,1.6347,3591.3,3589.5,3.0]
["bitfinex","ETHUSD",1733239437941,0.0348093,3591.2,3590.3,2.78525]
["bitfinex","ETHUSD",1733239438275,0.55,3591.1,3590.3,2.78525]
["bitfinex","ETHUSD",1733239438573,1.5694,3591.0,3589.8,2.78561]
["bitfinex","ETHUSD",1733239438741,0.55,3590.7,3589.6,2.78575]
["bitfinex","ETHUSD",1733239438937,0.55,3590.7,3589.7,2.78571]
["bitfinex","ETHUSD",1733239439157,1.040414,3590.7,3589.7,2.78571]
["bitfinex","ETHUSD",1733239439361,1.040414,3590.7,3589.2,0.54393887]
["bitfinex","ETHUSD",1733239439527,0.55,3590.7,3589.4,2.78598]
["bitfinex","ETHUSD",1733239440030,0.55,3590.7,3590.0,2.78548]
["bitfinex","ETHUSD",1733239440455,0.55,3590.7,3589.8,2.78566]
["bitfinex","ETHUSD",1733239440766,0.55,3590.7,3589.2,0.54393887]
["bitfinex","ETHUSD",1733239440989,0.55,3590.7,3589.4,3.0]
["bitfinex","ETHUSD",1733239441268,0.55,3590.7,3590.1,2.78536]
["bitfinex","ETHUSD",1733239441466,0.55,3590.7,3589.5,0.63299889]
["bitfinex","ETHUSD",1733239441774,1.5694,3590.8,3589.5,0.63299889]
["bitfinex","ETHUSD",1733239441933,1.5694,3590.8,3590.4,2.78517]
["bitfinex","ETHUSD",1733239442487,1.5694,3590.8,3589.8,2.78567]
["bitfinex","ETHUSD",1733239442979,1.5694,3590.8,3589.9,2.78559]
["bitfinex","ETHUSD",1733239443337,1.5694,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1733239443657,1.5694,3590.8,3589.8,2.78567]
["bitfinex","ETHUSD",1733239443884,1.5694,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1733239444040,1.79780698,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1733239444240,1.538,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1733239444482,0.67550781,3591.9,3590.0,3.0]
["bitfinex","ETHUSD",1733239444483,1.80200698,3591.8,3590.0,3.0]
["bitfinex","ETHUSD",1733239444691,1.80200698,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1733239444933,1.80209572,3591.8,3591.3,2.78443]
["bitfinex","ETHUSD",1733239445223,1.72240957,3591.8,3590.2,2.78533]
["bitfinex","ETHUSD",1733239445432,1.75721489,3591.8,3590.6,2.78498]
["bitfinex","ETHUSD",1733239445727,1.5629,3591.4,3590.3,2.78527]
["bitfinex","ETHUSD",1733239445939,0.25990696,3591.3,3590.7,2.78492]
["bitfinex","ETHUSD",1733239446235,0.25990696,3591.3,3590.2,2.7853]
["bitfinex","ETHUSD",1733239446236,0.55,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1733239446688,0.80995143,3591.3,3590.0,0.55096863]
["bitfinex","ETHUSD",1733239447035,0.80995143,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1733239447036,0.80995675,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1733239447340,0.55,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1733239447624,0.55,3591.3,3591.0,2.78471]
["bitfinex","ETHUSD",1733239447785,1.5629,3591.4,3591.1,2.78463]
["bitfinex","ETHUSD",1733239448386,1.5629,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1733239449556,1.5629,3591.4,3590.6,0.278503]
["bitfinex","ETHUSD",1733239449777,1.5629,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1733239449926,1.5629,3591.4,3590.2,3.0]
["bitfinex","ETHUSD",1733239450258,0.81000356,3591.3,3590.8,2.78483]
["bitfinex","ETHUSD",1733239450416,0.55,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1733239450937,0.55,3591.3,3590.6,2.78499]
["bitfinex","ETHUSD",1733239451141,0.79077209,3591.3,3590.0,0.55096863]
["bitfinex","ETHUSD",1733239451345,0.79077209,3591.3,3590.0,2.78549]
["bitfinex","ETHUSD",1733239451346,0.55,3590.9,3590.0,2.78549]
["bitfinex","ETHUSD",1733239451549,0.55,3590.5,3589.8,2.78567]
["bitfinex","ETHUSD",1733239451745,0.55,3590.5,3589.5,0.54639508]
["bitfinex","ETHUSD",1733239451746,0.58481385,3590.5,3589.5,0.54639508]
["bitfinex","ETHUSD",1733239451945,0.55,3590.3,3589.5,0.54639508]
["bitfinex","ETHUSD",1733239452128,1.5112,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733239452870,0.55,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1733239453023,0.54968393,3591.2,3590.3,2.78528]
["bitfinex","ETHUSD",1733239453024,0.54968393,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1733239453357,1.16417408,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1733239453358,1.16417408,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1733239454119,1.16417408,3591.5,3591.2,2.78455]
["bitfinex","ETHUSD",1733239454317,1.16417408,3591.5,3591.0,2.78466]
["bitfinex","ETHUSD",1733239454590,1.16417408,3591.5,3590.7,0.5527498]
["bitfinex","ETHUSD",1733239454712,0.80997611,3591.4,3590.7,0.5527498]
["bitfinex","ETHUSD",1733239454917,0.55,3591.4,3590.9,2.78475]
["bitfinex","ETHUSD",1733239455117,0.55,3591.4,3590.7,0.5527498]
["bitfinex","ETHUSD",1733239455466,0.55,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1733239455668,0.55,3591.4,3590.7,2.78493]
["bitfinex","ETHUSD",1733239455820,0.55,3591.2,3590.3,2.78528]
["bitfinex","ETHUSD",1733239456021,0.55,3591.2,3589.5,3.85938008]
["bitfinex","ETHUSD",1733239456221,1.5467,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1733239456567,1.71417408,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1733239457221,1.16417408,3591.5,3591.4,3.341324]
["bitfinex","ETHUSD",1733239457834,4.08e-06,3591.5,3591.4,6.341324]
["bitfinex","ETHUSD",1733239458052,4.03287766,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1733239458325,2.39977766,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733239460265,0.55,3593.7,3592.4,3.0]
["bitfinex","ETHUSD",1733239460450,0.55,3593.7,3592.7,0.56752808]
["bitfinex","ETHUSD",1733239460755,0.55,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1733239460955,0.55,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1733239461271,0.55,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1733239461569,0.55,3593.7,3592.7,0.56752808]
["bitfinex","ETHUSD",1733239461874,0.55,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733239462073,1.5083,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733239462818,1.622,3594.3,3593.0,2.78311]
["bitfinex","ETHUSD",1733239463069,1.622,3594.3,3592.9,2.78326]
["bitfinex","ETHUSD",1733239463274,1.622,3594.3,3592.8,0.75077641]
["bitfinex","ETHUSD",1733239463275,0.55,3594.2,3592.8,2.78334]
["bitfinex","ETHUSD",1733239463570,0.55,3594.2,3592.9,0.33508681]
["bitfinex","ETHUSD",1733239463736,0.55,3594.2,3593.4,2.78283]
["bitfinex","ETHUSD",1733239464064,0.55,3594.2,3593.8,2.78252]
["bitfinex","ETHUSD",1733239464823,0.55,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1733239465053,0.55,3594.2,3593.4,2.78283]
["bitfinex","ETHUSD",1733239465224,0.55,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1733239465436,0.55,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1733239465630,0.0280897,3594.1,3593.5,0.278278]
["bitfinex","ETHUSD",1733239465820,0.55,3594.2,3593.5,2.78277]
["bitfinex","ETHUSD",1733239466076,0.55,3594.2,3593.2,0.55881107]
["bitfinex","ETHUSD",1733239466267,0.158333,3594.4,3593.2,0.55881107]
["bitfinex","ETHUSD",1733239466268,0.55,3594.0,3593.2,0.55881107]
["bitfinex","ETHUSD",1733239466635,0.55,3594.0,3593.3,2.78294]
["bitfinex","ETHUSD",1733239466951,0.55,3594.0,3593.2,0.55881107]
["bitfinex","ETHUSD",1733239467167,0.55,3594.0,3592.6,5.78344]
["bitfinex","ETHUSD",1733239467168,0.55,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1733239467667,0.55,3594.0,3593.1,0.55597022]
["bitfinex","ETHUSD",1733239467875,0.55,3594.0,3593.3,2.78288]
["bitfinex","ETHUSD",1733239468380,0.55,3594.0,3593.1,0.55597022]
["bitfinex","ETHUSD",1733239468868,0.55,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1733239469036,0.55,3594.0,3593.1,0.55597022]
["bitfinex","ETHUSD",1733239469241,0.55,3594.0,3593.3,2.78292]
["bitfinex","ETHUSD",1733239469668,0.55,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1733239469964,0.55,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1733239470135,0.55,3594.0,3592.7,0.54317342]
["bitfinex","ETHUSD",1733239470341,0.55,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1733239470541,0.55,3594.0,3592.7,0.54317342]
["bitfinex","ETHUSD",1733239470542,0.76885,3594.0,3593.0,2.78317]
["bitfinex","ETHUSD",1733239470775,0.55,3593.8,3592.7,0.54317342]
["bitfinex","ETHUSD",1733239471131,0.55,3593.8,3592.7,3.32654342]
["bitfinex","ETHUSD",1733239471546,0.55,3593.8,3593.1,2.78306]
["bitfinex","ETHUSD",1733239472074,0.55,3593.8,3592.8,2.78328]
["bitfinex","ETHUSD",1733239472260,0.55,3593.8,3592.8,3.11592534]
["bitfinex","ETHUSD",1733239472563,0.55,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1733239472774,0.55,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1733239473125,0.55,3593.8,3592.8,0.33264534]
["bitfinex","ETHUSD",1733239473326,0.55,3593.8,3593.3,2.78291]
["bitfinex","ETHUSD",1733239473522,0.55,3593.8,3592.8,0.33264534]
["bitfinex","ETHUSD",1733239473768,0.55,3593.8,3592.9,0.3663022]
["bitfinex","ETHUSD",1733239473951,1.6235,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733239474158,0.158333,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1733239474159,1.6486,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1733239474339,0.158333,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239476340,1.5729,3594.2,3593.3,2.78295]
["bitfinex","ETHUSD",1733239476551,1.5729,3594.2,3594.0,2.78237]
["bitfinex","ETHUSD",1733239476780,0.02807301,3594.1,3594.0,2.78237]
["bitfinex","ETHUSD",1733239477039,0.57807301,3594.1,3593.3,0.57021939]
["bitfinex","ETHUSD",1733239477453,0.02807301,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1733239477661,0.158333,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239479169,0.158333,3594.4,3594.3,3.338639]
["bitfinex","ETHUSD",1733239481683,3e-06,3594.4,3594.3,6.338639]
["bitfinex","ETHUSD",1733239486413,3e-06,3594.4,3594.3,3.338639]
["bitfinex","ETHUSD",1733239486578,3e-06,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239486779,3e-06,3594.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733239486980,0.02673626,3594.4,3592.8,3.85938008]
["bitfinex","ETHUSD",1733239487180,3e-06,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1733239487390,0.55,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1733239487782,0.0266798,3594.1,3593.6,0.33297009]
["bitfinex","ETHUSD",1733239488186,1.6449,3594.3,3593.6,0.33297009]
["bitfinex","ETHUSD",1733239488382,1.6449,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1733239488383,0.02639795,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1733239488622,3e-06,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239491274,0.55,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1733239491708,0.02648319,3594.2,3594.1,2.78231]
["bitfinex","ETHUSD",1733239491885,0.55,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1733239492112,3e-06,3594.4,3594.2,2.78218]
["bitfinex","ETHUSD",1733239492478,3e-06,3594.4,3593.4,3.55273597]
["bitfinex","ETHUSD",1733239492818,3e-06,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1733239493117,3e-06,3594.4,3593.4,0.55273597]
["bitfinex","ETHUSD",1733239493118,3e-06,3594.4,3593.4,3.55273597]
["bitfinex","ETHUSD",1733239493419,3e-06,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239494126,3e-06,3594.4,3594.3,3.338632]
["bitfinex","ETHUSD",1733239495131,3e-06,3594.4,3594.3,6.338632]
["bitfinex","ETHUSD",1733239495783,3e-06,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239496235,1.6423,3594.3,3593.4,0.55273597]
["bitfinex","ETHUSD",1733239496520,0.57646681,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1733239496680,0.57646681,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1733239496889,0.57646681,3594.2,3593.9,2.78245]
["bitfinex","ETHUSD",1733239497128,0.57646681,3594.2,3593.2,0.55859387]
["bitfinex","ETHUSD",1733239497466,0.57646681,3594.2,3593.5,2.78273]
["bitfinex","ETHUSD",1733239497635,0.57646681,3594.2,3593.9,2.78242]
["bitfinex","ETHUSD",1733239497929,0.57646681,3594.2,3593.3,3.33417039]
["bitfinex","ETHUSD",1733239498229,0.55,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1733239498536,0.57633018,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1733239499044,0.57633018,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1733239499203,0.57633018,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1733239499408,0.57633018,3594.2,3593.6,2.78272]
["bitfinex","ETHUSD",1733239499603,0.57633018,3594.2,3593.4,3.0]
["bitfinex","ETHUSD",1733239499833,0.55,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1733239500031,0.02637964,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1733239500231,0.02637964,3594.1,3593.3,0.33417039]
["bitfinex","ETHUSD",1733239500232,0.02637964,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1733239500417,1.5885,3593.9,3593.2,0.55859387]
["bitfinex","ETHUSD",1733239500847,0.26003741,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1733239501152,3e-06,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239502613,3e-06,3594.4,3594.3,5.78218]
["bitfinex","ETHUSD",1733239503208,3e-06,3594.4,3594.3,6.32748061]
["bitfinex","ETHUSD",1733239503409,0.26021964,3595.8,3595.7,2.78107]
["bitfinex","ETHUSD",1733239503962,0.286947,3595.8,3595.7,2.78107]
["bitfinex","ETHUSD",1733239504245,0.02672736,3595.8,3595.7,3.337305]
["bitfinex","ETHUSD",1733239505054,1.15657222,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1733239505458,1.18320222,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1733239507016,1.73320222,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1733239507316,1.18320222,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1733239507623,1.18320222,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1733239508024,1.18320222,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1733239508747,0.02663,3596.0,3595.9,3.059034]
["bitfinex","ETHUSD",1733239508915,1.81296461,3596.8,3595.9,3.059034]
["bitfinex","ETHUSD",1733239509113,0.2944013,3596.7,3595.7,2.78106]
["bitfinex","ETHUSD",1733239509371,0.2944013,3596.7,3595.5,0.56808181]
["bitfinex","ETHUSD",1733239509372,0.25964585,3596.6,3595.5,0.56808181]
["bitfinex","ETHUSD",1733239509584,1.84770526,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1733239509860,0.25964585,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1733239510054,0.25961031,3596.3,3595.5,0.56808181]
["bitfinex","ETHUSD",1733239510260,1.5533,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1733239510464,1.5533,3596.5,3595.5,0.56808181]
["bitfinex","ETHUSD",1733239510757,1.5533,3596.5,3595.5,0.90301499]
["bitfinex","ETHUSD",1733239510964,1.5533,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1733239511131,1.5533,3596.5,3596.0,2.78081]
["bitfinex","ETHUSD",1733239511333,1.5533,3596.5,3595.8,2.78098]
["bitfinex","ETHUSD",1733239511526,0.58475736,3596.4,3595.0,2.78161]
["bitfinex","ETHUSD",1733239511733,0.55,3596.4,3594.6,0.35665335]
["bitfinex","ETHUSD",1733239512017,0.55,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1733239512218,0.55,3595.8,3595.0,0.5489266]
["bitfinex","ETHUSD",1733239512482,1.6036,3595.5,3595.0,0.5489266]
["bitfinex","ETHUSD",1733239512642,0.55,3595.1,3595.0,0.5489266]
["bitfinex","ETHUSD",1733239512860,0.55,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1733239513072,0.57689769,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1733239513224,0.55,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1733239513425,0.55,3595.1,3594.3,0.55827856]
["bitfinex","ETHUSD",1733239513642,0.55,3595.1,3594.3,3.34039856]
["bitfinex","ETHUSD",1733239513835,0.55,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1733239514867,0.76536,3595.1,3594.3,0.55827856]
["bitfinex","ETHUSD",1733239515022,1.5063,3594.8,3594.3,0.55827856]
["bitfinex","ETHUSD",1733239515366,3.89415118,3595.0,3594.3,0.55827856]
["bitfinex","ETHUSD",1733239515367,1.5063,3594.6,3594.3,0.55827856]
["bitfinex","ETHUSD",1733239515769,1.5024,3594.4,3593.7,2.78258]
["bitfinex","ETHUSD",1733239516062,1.5024,3594.4,3594.0,0.56264203]
["bitfinex","ETHUSD",1733239516468,1.5024,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1733239516778,1.5024,3594.4,3594.0,0.56264203]
["bitfinex","ETHUSD",1733239516923,1.5024,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239517124,1.5024,3594.4,3594.1,2.78226]
["bitfinex","ETHUSD",1733239517328,1.5024,3594.4,3594.1,0.3344902]
["bitfinex","ETHUSD",1733239517636,1.5024,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239517839,1.5024,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1733239518077,1.5024,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733239518223,1.5551,3595.1,3594.4,2.78207]
["bitfinex","ETHUSD",1733239518424,1.5551,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1733239518652,1.5551,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1733239518832,1.5551,3595.1,3594.8,0.55311705]
["bitfinex","ETHUSD",1733239519037,1.5551,3595.1,3594.8,3.33487705]
["bitfinex","ETHUSD",1733239519472,1.71061,3595.1,3594.8,0.55311705]
["bitfinex","ETHUSD",1733239519623,1.71061,3595.1,3593.3,2.78291]
["bitfinex","ETHUSD",1733239519624,0.03477412,3595.0,3593.0,2.78317]
["bitfinex","ETHUSD",1733239519825,1.6526,3594.9,3594.1,2.78232]
["bitfinex","ETHUSD",1733239520378,1.6526,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1733239520573,1.6526,3594.9,3594.3,0.56108238]
["bitfinex","ETHUSD",1733239520726,1.89762573,3594.9,3594.3,0.56108238]
["bitfinex","ETHUSD",1733239521132,1.89762554,3594.9,3594.3,0.56108238]
["bitfinex","ETHUSD",1733239522228,1.89762554,3594.9,3593.0,2.78312]
["bitfinex","ETHUSD",1733239522542,3.85938008,3594.6,3593.4,2.7828]
["bitfinex","ETHUSD",1733239522741,3.85938008,3594.6,3593.1,2.78306]
["bitfinex","ETHUSD",1733239522742,1.5129,3594.4,3593.1,2.78306]
["bitfinex","ETHUSD",1733239522942,1.5129,3594.1,3593.8,0.55188583]
["bitfinex","ETHUSD",1733239523534,1.5129,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1733239525048,1.5129,3594.1,3593.8,0.55188583]
["bitfinex","ETHUSD",1733239525392,1.5129,3594.1,3593.8,3.33443583]
["bitfinex","ETHUSD",1733239525904,0.03478147,3594.0,3593.8,0.55188583]
["bitfinex","ETHUSD",1733239526052,1.5767,3593.9,3593.8,0.55188583]
["bitfinex","ETHUSD",1733239526391,1.5767,3593.9,3591.3,3.85938008]
["bitfinex","ETHUSD",1733239526695,1.6597,3593.7,3592.0,2.78389]
["bitfinex","ETHUSD",1733239526998,1.6597,3593.7,3592.9,2.78319]
["bitfinex","ETHUSD",1733239527285,0.16944906,3593.6,3592.3,2.78373]
["bitfinex","ETHUSD",1733239527535,1.6597,3593.7,3593.4,2.78281]
["bitfinex","ETHUSD",1733239528091,0.15129,3594.1,3592.4,2.78358]
["bitfinex","ETHUSD",1733239528092,1.5727,3593.6,3592.4,2.78358]
["bitfinex","ETHUSD",1733239528404,1.5727,3593.5,3591.6,2.78427]
["bitfinex","ETHUSD",1733239528547,1.60749311,3593.5,3592.1,0.56831598]
["bitfinex","ETHUSD",1733239528752,1.5727,3593.5,3592.9,2.78323]
["bitfinex","ETHUSD",1733239529168,2.11590801,3593.5,3592.9,2.78323]
["bitfinex","ETHUSD",1733239529376,2.11590801,3593.5,3592.2,2.7838]
["bitfinex","ETHUSD",1733239529772,0.03479244,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1733239529972,0.03479244,3593.4,3592.1,0.56831598]
["bitfinex","ETHUSD",1733239530272,0.03479244,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1733239530471,0.24986249,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1733239530697,1.6612,3593.3,3592.1,0.56831598]
["bitfinex","ETHUSD",1733239530856,0.03479244,3593.2,3592.1,0.56831598]
["bitfinex","ETHUSD",1733239531063,1.6612,3593.3,3593.0,2.78312]
["bitfinex","ETHUSD",1733239531367,1.6612,3593.3,3593.1,2.78308]
["bitfinex","ETHUSD",1733239531562,1.6612,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1733239532595,1.6612,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1733239533094,0.03479012,3593.2,3592.8,2.78331]
["bitfinex","ETHUSD",1733239533399,0.03479012,3593.2,3592.2,2.78379]
["bitfinex","ETHUSD",1733239533400,1.6631,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1733239533551,1.6631,3592.8,3591.7,2.78413]
["bitfinex","ETHUSD",1733239533552,0.03479814,3592.7,3591.7,2.78413]
["bitfinex","ETHUSD",1733239533756,0.03479814,3592.7,3591.5,2.78428]
["bitfinex","ETHUSD",1733239533757,3.85938008,3592.5,3591.5,2.78428]
["bitfinex","ETHUSD",1733239533992,1.5965,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1733239534160,3.85938008,3592.1,3590.8,2.78487]
["bitfinex","ETHUSD",1733239534161,1.5965,3591.8,3591.1,2.78458]
["bitfinex","ETHUSD",1733239534479,3.89418789,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1733239534866,1.63130762,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1733239535103,0.03480714,3591.7,3590.8,2.78487]
["bitfinex","ETHUSD",1733239535294,1.6399,3591.6,3591.0,2.7847]
["bitfinex","ETHUSD",1733239535624,1.6399,3591.6,3589.8,4.21349976]
["bitfinex","ETHUSD",1733239535827,1.6399,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1733239536349,1.6014,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1733239536639,1.6014,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1733239536800,1.6014,3592.4,3591.3,2.7845]
["bitfinex","ETHUSD",1733239537001,1.6014,3592.4,3592.1,2.78383]
["bitfinex","ETHUSD",1733239537305,1.6014,3592.4,3590.6,3.85938008]
["bitfinex","ETHUSD",1733239537306,1.6014,3592.4,3590.7,3.0]
["bitfinex","ETHUSD",1733239537511,1.6014,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1733239537702,1.6014,3592.4,3591.3,0.55589769]
["bitfinex","ETHUSD",1733239538038,0.03480193,3592.3,3591.9,2.78397]
["bitfinex","ETHUSD",1733239538207,0.03480193,3592.3,3591.3,0.55589769]
["bitfinex","ETHUSD",1733239538532,0.03480193,3592.3,3591.8,2.78404]
["bitfinex","ETHUSD",1733239538900,0.03480193,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1733239539099,0.03480122,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1733239539301,3.85938008,3592.1,3590.8,0.68593801]
["bitfinex","ETHUSD",1733239539545,3.85938008,3592.1,3589.9,0.69992698]
["bitfinex","ETHUSD",1733239539546,1.68230881,3592.0,3589.9,0.69992698]
["bitfinex","ETHUSD",1733239539748,1.6475,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1733239539900,1.6475,3592.0,3591.0,2.78469]
["bitfinex","ETHUSD",1733239539901,1.6475,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1733239540100,1.6475,3592.0,3589.9,0.69992698]
["bitfinex","ETHUSD",1733239540101,1.6475,3592.0,3591.2,2.78458]
["bitfinex","ETHUSD",1733239540348,0.03480324,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1733239540529,1.6475,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1733239540736,1.6475,3592.0,3590.9,0.55745826]
["bitfinex","ETHUSD",1733239540907,0.03480248,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1733239541104,0.03480248,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1733239541304,1.5802,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1733239541537,3.85938008,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1733239541754,1.5802,3592.8,3591.8,0.278411]
["bitfinex","ETHUSD",1733239541922,1.5802,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1733239542117,1.5802,3592.8,3591.3,0.55]
["bitfinex","ETHUSD",1733239542428,1.5802,3592.8,3592.0,2.78389]
["bitfinex","ETHUSD",1733239542959,1.5802,3592.8,3590.8,2.78488]
["bitfinex","ETHUSD",1733239543151,1.647,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1733239543310,1.647,3592.4,3591.0,2.78469]
["bitfinex","ETHUSD",1733239543311,2.19763801,3592.4,3590.7,0.5449737]
["bitfinex","ETHUSD",1733239543507,1.647,3592.4,3590.9,2.78481]
["bitfinex","ETHUSD",1733239543712,1.647,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1733239543911,1.6106,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1733239544118,1.6106,3593.5,3591.5,3.85938008]
["bitfinex","ETHUSD",1733239544414,1.6106,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733239545824,1.6106,3593.5,3593.1,2.78303]
["bitfinex","ETHUSD",1733239546067,1.6106,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733239546552,2.66177222,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733239546759,1.5052,3593.8,3593.6,2.78266]
["bitfinex","ETHUSD",1733239546924,1.5052,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733239548850,1.5052,3593.8,3593.5,2.78278]
["bitfinex","ETHUSD",1733239549051,1.5052,3593.8,3592.8,3.33327]
["bitfinex","ETHUSD",1733239549358,1.5052,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733239549554,1.5168,3594.3,3594.2,2.78224]
["bitfinex","ETHUSD",1733239549851,0.25923105,3595.0,3593.4,2.78282]
["bitfinex","ETHUSD",1733239549852,1.5807,3595.0,3593.4,2.78282]
["bitfinex","ETHUSD",1733239550038,1.5807,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1733239550356,1.5807,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1733239550512,0.15807,3594.9,3594.2,2.78221]
["bitfinex","ETHUSD",1733239550719,1.5807,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1733239551050,0.03477466,3594.9,3594.6,2.78188]
["bitfinex","ETHUSD",1733239551255,0.03477466,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1733239551411,1.5607,3594.8,3593.6,2.78265]
["bitfinex","ETHUSD",1733239551609,3.89415474,3594.9,3593.2,0.55]
["bitfinex","ETHUSD",1733239551610,1.5607,3594.6,3593.5,0.55]
["bitfinex","ETHUSD",1733239551951,0.19432999,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1733239552255,1.5354,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1733239552456,0.0347839,3594.3,3593.1,2.78303]
["bitfinex","ETHUSD",1733239552658,1.5354,3594.2,3593.0,0.54843048]
["bitfinex","ETHUSD",1733239552864,3.0,3595.2,3594.1,2.78233]
["bitfinex","ETHUSD",1733239553070,5.0159523,3595.7,3593.1,3.85938008]
["bitfinex","ETHUSD",1733239553071,1.5354,3595.0,3594.6,2.7819]
["bitfinex","ETHUSD",1733239553361,1.5354,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1733239553513,1.5354,3595.0,3594.7,2.78179]
["bitfinex","ETHUSD",1733239553714,1.5354,3595.0,3593.4,2.78285]
["bitfinex","ETHUSD",1733239553926,1.5354,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1733239554128,0.18701785,3594.9,3594.6,2.78189]
["bitfinex","ETHUSD",1733239554327,0.18701785,3594.9,3593.5,0.55]
["bitfinex","ETHUSD",1733239554328,0.18701785,3594.9,3593.9,0.54558973]
["bitfinex","ETHUSD",1733239554531,0.18701785,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1733239554733,0.18701785,3594.9,3594.0,3.33241]
["bitfinex","ETHUSD",1733239554963,1.5354,3595.0,3594.8,2.78176]
["bitfinex","ETHUSD",1733239555382,1.5354,3595.0,3594.1,2.78226]
["bitfinex","ETHUSD",1733239555588,1.5354,3595.0,3594.8,2.78171]
["bitfinex","ETHUSD",1733239555768,1.5354,3595.0,3594.5,2.782]
["bitfinex","ETHUSD",1733239555935,0.03477576,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1733239556249,1.6453,3594.7,3594.0,2.78237]
["bitfinex","ETHUSD",1733239556448,1.5581,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1733239556690,0.03478206,3594.4,3593.1,2.78311]
["bitfinex","ETHUSD",1733239556869,0.03478206,3594.4,3593.0,2.78318]
["bitfinex","ETHUSD",1733239557066,1.5581,3594.5,3594.0,2.78235]
["bitfinex","ETHUSD",1733239557268,0.15581,3594.4,3593.8,2.78251]
["bitfinex","ETHUSD",1733239557452,0.15581,3594.4,3594.0,2.78237]
["bitfinex","ETHUSD",1733239557888,0.15581,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1733239558190,0.15581,3594.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733239558394,0.03478526,3594.3,3593.8,2.78252]
["bitfinex","ETHUSD",1733239558685,0.17486953,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1733239558985,1.5581,3594.5,3594.3,2.78211]
["bitfinex","ETHUSD",1733239559642,1.5581,3594.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733239559841,1.5581,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1733239560074,1.5581,3594.5,3593.3,4.40938008]
["bitfinex","ETHUSD",1733239560277,1.5581,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1733239560795,1.71391,3594.5,3592.5,2.78357]
["bitfinex","ETHUSD",1733239560938,1.6659,3594.3,3592.9,0.54902768]
["bitfinex","ETHUSD",1733239561142,1.6659,3594.3,3592.7,2.78336]
["bitfinex","ETHUSD",1733239561143,1.6659,3594.1,3593.5,2.78273]
["bitfinex","ETHUSD",1733239561353,0.03478609,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1733239561580,1.594,3594.6,3593.8,3.85938008]
["bitfinex","ETHUSD",1733239561777,0.29059594,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1733239562177,0.29059594,3595.2,3595.1,3.61293974]
["bitfinex","ETHUSD",1733239562589,5.94e-06,3595.2,3595.1,7.16293974]
["bitfinex","ETHUSD",1733239562806,2.30082273,3596.3,3595.2,0.74471307]
["bitfinex","ETHUSD",1733239562987,2.30082273,3596.3,3595.3,2.7814]
["bitfinex","ETHUSD",1733239563190,0.03476095,3596.2,3595.4,2.78133]
["bitfinex","ETHUSD",1733239563371,2.30082273,3596.3,3595.0,4.40938008]
["bitfinex","ETHUSD",1733239563579,0.03476441,3596.2,3595.8,2.781]
["bitfinex","ETHUSD",1733239563760,0.03476441,3596.2,3595.2,2.78141]
["bitfinex","ETHUSD",1733239563761,1.6137,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1733239564108,1.6137,3595.9,3594.7,2.78182]
["bitfinex","ETHUSD",1733239564305,2.30082273,3596.3,3594.6,3.85938008]
["bitfinex","ETHUSD",1733239564306,1.64847206,3595.8,3594.6,3.85938008]
["bitfinex","ETHUSD",1733239564661,1.64847206,3595.8,3594.5,2.78196]
["bitfinex","ETHUSD",1733239564906,1.82964721,3595.7,3594.2,3.85938008]
["bitfinex","ETHUSD",1733239565076,1.82964721,3595.7,3594.5,2.78195]
["bitfinex","ETHUSD",1733239565279,1.6448,3595.5,3594.2,3.85938008]
["bitfinex","ETHUSD",1733239565480,1.6448,3595.5,3594.6,3.85938008]
["bitfinex","ETHUSD",1733239565676,1.6448,3595.5,3595.0,2.78156]
["bitfinex","ETHUSD",1733239565873,1.6448,3595.5,3594.6,3.85938008]
["bitfinex","ETHUSD",1733239566062,1.67957371,3595.5,3594.6,6.64132008]
["bitfinex","ETHUSD",1733239566299,1.83124209,3595.5,3595.0,2.78158]
["bitfinex","ETHUSD",1733239566604,1.6448,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1733239566770,1.6448,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1733239566975,1.6448,3595.5,3594.0,0.55247972]
["bitfinex","ETHUSD",1733239566976,1.6448,3595.5,3595.4,6.64071008]
["bitfinex","ETHUSD",1733239567209,1.5899,3596.2,3595.4,3.85938008]
["bitfinex","ETHUSD",1733239567504,1.5899,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1733239568178,1.5899,3596.2,3595.2,4.298881]
["bitfinex","ETHUSD",1733239568179,1.74889,3596.2,3595.7,2.78102]
["bitfinex","ETHUSD",1733239568379,1.74889,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1733239568591,1.5899,3596.2,3596.0,2.78082]
["bitfinex","ETHUSD",1733239568911,1.5899,3596.2,3596.0,2.78085]
["bitfinex","ETHUSD",1733239569112,1.5899,3596.2,3595.4,2.78131]
["bitfinex","ETHUSD",1733239569263,0.03476827,3596.1,3595.4,2.78131]
["bitfinex","ETHUSD",1733239569664,0.03476827,3596.1,3595.4,2.78128]
["bitfinex","ETHUSD",1733239570099,0.1972351,3596.1,3595.5,2.78117]
["bitfinex","ETHUSD",1733239570265,0.1972351,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1733239570266,0.16246683,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1733239570765,0.16246683,3596.1,3595.1,2.78149]
["bitfinex","ETHUSD",1733239570766,0.03476658,3596.0,3595.1,2.78149]
["bitfinex","ETHUSD",1733239570963,0.03476658,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1733239571419,0.16246683,3596.1,3595.1,2.78149]
["bitfinex","ETHUSD",1733239571621,0.21348046,3596.0,3594.8,2.78174]
["bitfinex","ETHUSD",1733239571910,1.5749,3595.9,3594.9,2.78171]
["bitfinex","ETHUSD",1733239572215,0.03476968,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1733239572509,0.03476968,3595.8,3594.7,4.298881]
["bitfinex","ETHUSD",1733239572666,0.03476968,3595.8,3593.7,4.298881]
["bitfinex","ETHUSD",1733239572667,1.5493,3595.4,3593.7,4.298881]
["bitfinex","ETHUSD",1733239572861,1.5493,3595.2,3593.7,4.298881]
["bitfinex","ETHUSD",1733239573099,0.15840787,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1733239573308,0.15840787,3595.1,3594.2,4.298881]
["bitfinex","ETHUSD",1733239573309,1.5048,3595.0,3594.2,4.298881]
["bitfinex","ETHUSD",1733239573508,1.53957543,3595.0,3594.1,2.7823]
["bitfinex","ETHUSD",1733239573708,1.53957543,3595.0,3593.3,0.56338419]
["bitfinex","ETHUSD",1733239573911,1.53957543,3595.0,3592.6,2.78346]
["bitfinex","ETHUSD",1733239573912,1.5048,3594.3,3593.0,2.78314]
["bitfinex","ETHUSD",1733239574115,0.48526828,3594.2,3593.4,2.7828]
["bitfinex","ETHUSD",1733239574282,1.6099,3594.1,3593.2,2.78301]
["bitfinex","ETHUSD",1733239574611,0.03478851,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1733239574770,1.64468754,3594.1,3593.1,2.7831]
["bitfinex","ETHUSD",1733239574966,1.64468754,3594.1,3592.9,0.55403065]
["bitfinex","ETHUSD",1733239575297,1.6099,3594.1,3592.9,0.55403065]
["bitfinex","ETHUSD",1733239575480,1.6099,3594.1,3593.8,2.78249]
["bitfinex","ETHUSD",1733239576012,1.6099,3594.1,3593.1,4.298881]
["bitfinex","ETHUSD",1733239576176,1.6099,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1733239576378,1.6099,3594.1,3592.9,0.55403065]
["bitfinex","ETHUSD",1733239576579,1.5177,3594.0,3592.9,0.55403065]
["bitfinex","ETHUSD",1733239576778,1.5177,3593.8,3592.6,2.78349]
["bitfinex","ETHUSD",1733239576995,1.5177,3593.6,3592.5,2.78354]
["bitfinex","ETHUSD",1733239577198,1.5177,3593.6,3592.1,4.298881]
["bitfinex","ETHUSD",1733239577368,1.55249438,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1733239577569,0.03479094,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1733239577769,0.03479094,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1733239577998,1.5177,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1733239578510,0.03479047,3593.5,3592.9,2.78319]
["bitfinex","ETHUSD",1733239578681,0.03479047,3593.5,3592.8,2.78326]
["bitfinex","ETHUSD",1733239578899,0.03479047,3593.5,3592.2,0.55597181]
["bitfinex","ETHUSD",1733239579098,1.55249208,3593.6,3592.3,0.64959528]
["bitfinex","ETHUSD",1733239579423,1.55249208,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1733239579573,1.5177,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1733239580334,1.5177,3593.6,3593.0,2.78311]
["bitfinex","ETHUSD",1733239580549,1.5971,3591.4,3590.2,2.78534]
["bitfinex","ETHUSD",1733239580747,1.5971,3591.4,3590.1,0.56572082]
["bitfinex","ETHUSD",1733239580748,4.298881,3591.1,3590.1,0.56572082]
["bitfinex","ETHUSD",1733239580907,4.298881,3590.2,3589.8,0.43545829]
["bitfinex","ETHUSD",1733239581112,1.5971,3590.0,3587.8,2.7872]
["bitfinex","ETHUSD",1733239581324,1.5228,3589.6,3587.7,4.05306203]
["bitfinex","ETHUSD",1733239581524,4.77246537,3590.2,3587.3,2.78754]
["bitfinex","ETHUSD",1733239581525,1.5228,3589.3,3587.3,2.78754]
["bitfinex","ETHUSD",1733239581693,1.5228,3589.1,3587.4,0.278754]
["bitfinex","ETHUSD",1733239581895,3.0,3588.7,3586.9,2.78787]
["bitfinex","ETHUSD",1733239582094,0.03483888,3588.6,3586.6,1.5907]
["bitfinex","ETHUSD",1733239582532,1.5935,3588.5,3586.7,2.78806]
["bitfinex","ETHUSD",1733239582797,1.5935,3588.3,3586.3,0.55452339]
["bitfinex","ETHUSD",1733239582994,1.5935,3588.1,3586.3,0.88882673]
["bitfinex","ETHUSD",1733239583194,0.0348493,3588.0,3586.3,0.88882673]
["bitfinex","ETHUSD",1733239583433,1.5935,3588.1,3586.3,0.88882673]
["bitfinex","ETHUSD",1733239583434,1.5935,3588.1,3586.6,1.5085]
["bitfinex","ETHUSD",1733239583643,1.5935,3588.1,3587.3,2.78756]
["bitfinex","ETHUSD",1733239583795,1.5935,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1733239584008,1.5935,3588.1,3587.4,0.278758]
["bitfinex","ETHUSD",1733239584209,0.03484041,3588.0,3587.1,2.78773]
["bitfinex","ETHUSD",1733239584455,0.03484041,3588.0,3586.8,2.78794]
["bitfinex","ETHUSD",1733239584656,1.5935,3588.1,3586.6,1.5085]
["bitfinex","ETHUSD",1733239584839,0.0348443,3588.0,3586.6,0.56436759]
["bitfinex","ETHUSD",1733239585038,0.0348443,3588.0,3586.3,0.33430334]
["bitfinex","ETHUSD",1733239585232,0.0348443,3588.0,3586.2,2.78839]
["bitfinex","ETHUSD",1733239585233,0.16283443,3587.9,3586.2,2.78839]
["bitfinex","ETHUSD",1733239585552,0.03485033,3587.8,3586.3,0.56319555]
["bitfinex","ETHUSD",1733239586126,0.03485033,3587.8,3586.0,2.78859]
["bitfinex","ETHUSD",1733239586327,0.03485033,3587.8,3586.1,2.78848]
["bitfinex","ETHUSD",1733239586558,0.03485033,3587.8,3586.2,2.78843]
["bitfinex","ETHUSD",1733239586760,0.03485033,3587.8,3586.3,0.33549742]
["bitfinex","ETHUSD",1733239587062,1.5637,3587.5,3586.1,0.56654425]
["bitfinex","ETHUSD",1733239587259,1.5637,3587.5,3586.2,2.78841]
["bitfinex","ETHUSD",1733239587417,1.5637,3587.5,3585.7,4.298881]
["bitfinex","ETHUSD",1733239587626,1.5637,3587.5,3586.4,2.7883]
["bitfinex","ETHUSD",1733239587869,1.5637,3587.5,3585.9,2.7887]
["bitfinex","ETHUSD",1733239587870,0.03485035,3587.4,3585.9,2.7887]
["bitfinex","ETHUSD",1733239588155,1.5637,3587.5,3586.3,0.54550325]
["bitfinex","ETHUSD",1733239588664,1.5637,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1733239589016,1.5637,3587.5,3586.3,0.54550325]
["bitfinex","ETHUSD",1733239589017,0.03485215,3587.4,3586.3,2.78836]
["bitfinex","ETHUSD",1733239589351,0.03485215,3587.4,3586.1,3.90674652]
["bitfinex","ETHUSD",1733239589714,0.03485215,3587.4,3586.2,2.78845]
["bitfinex","ETHUSD",1733239589921,0.03485215,3587.4,3586.0,0.7087581]
["bitfinex","ETHUSD",1733239590263,0.03485215,3587.4,3586.4,2.78827]
["bitfinex","ETHUSD",1733239590416,0.03485215,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1733239590611,0.03485215,3587.4,3586.3,2.78834]
["bitfinex","ETHUSD",1733239590815,0.03485215,3587.4,3585.0,4.298881]
["bitfinex","ETHUSD",1733239590816,0.55,3587.2,3585.0,4.298881]
["bitfinex","ETHUSD",1733239591118,4.49507522,3587.3,3585.0,4.298881]
["bitfinex","ETHUSD",1733239591119,1.5476,3586.9,3585.0,4.298881]
["bitfinex","ETHUSD",1733239591456,1.58245796,3586.9,3585.9,2.78866]
["bitfinex","ETHUSD",1733239591661,1.58245796,3586.9,3585.7,2.78884]
["bitfinex","ETHUSD",1733239591861,1.58245796,3586.9,3585.3,0.55522222]
["bitfinex","ETHUSD",1733239592067,1.58245796,3586.9,3585.9,2.78867]
["bitfinex","ETHUSD",1733239592254,1.58245796,3586.9,3585.4,0.33444722]
["bitfinex","ETHUSD",1733239592449,0.03485714,3586.8,3585.5,2.78895]
["bitfinex","ETHUSD",1733239592633,0.03485714,3586.8,3585.0,4.298881]
["bitfinex","ETHUSD",1733239592837,0.03485714,3586.8,3584.8,1.5001]
["bitfinex","ETHUSD",1733239592838,1.5984,3586.7,3585.2,2.78922]
["bitfinex","ETHUSD",1733239593048,2.78823,3586.5,3584.9,2.78941]
["bitfinex","ETHUSD",1733239593253,0.55,3586.3,3584.8,3.35945089]
["bitfinex","ETHUSD",1733239593571,0.55,3586.3,3584.3,1.5424]
["bitfinex","ETHUSD",1733239593572,0.55,3585.9,3584.3,1.5424]
["bitfinex","ETHUSD",1733239593741,1.5984,3586.0,3585.0,4.298881]
["bitfinex","ETHUSD",1733239594064,0.03486596,3585.9,3585.1,0.4298881]
["bitfinex","ETHUSD",1733239594728,0.03486596,3585.9,3585.1,2.7893]
["bitfinex","ETHUSD",1733239595317,1.5984,3586.0,3585.2,2.7892]
["bitfinex","ETHUSD",1733239595429,1.5984,3586.0,3585.2,2.78916]
["bitfinex","ETHUSD",1733239595624,0.55,3585.9,3584.7,2.78955]
["bitfinex","ETHUSD",1733239595974,3.0,3586.3,3584.0,4.298881]
["bitfinex","ETHUSD",1733239595975,1.5069,3585.8,3584.0,4.298881]
["bitfinex","ETHUSD",1733239596183,3.0,3586.1,3584.2,2.79002]
["bitfinex","ETHUSD",1733239596184,0.70069,3585.7,3584.2,2.79002]
["bitfinex","ETHUSD",1733239596333,0.55,3585.5,3584.2,2.79]
["bitfinex","ETHUSD",1733239596528,3.0,3585.9,3583.5,4.457214]
["bitfinex","ETHUSD",1733239596529,0.55,3585.1,3583.5,4.457214]
["bitfinex","ETHUSD",1733239596764,1.5955,3584.9,3583.9,2.79021]
["bitfinex","ETHUSD",1733239597068,1.5955,3584.9,3583.5,4.457214]
["bitfinex","ETHUSD",1733239597069,2.1455,3584.7,3583.5,0.158333]
["bitfinex","ETHUSD",1733239597276,0.55,3584.5,3583.5,0.158333]
["bitfinex","ETHUSD",1733239597436,3.2,3585.5,3583.5,0.158333]
["bitfinex","ETHUSD",1733239597437,0.55,3584.3,3583.5,0.158333]
["bitfinex","ETHUSD",1733239597783,0.55,3584.1,3583.1,2.79085]
["bitfinex","ETHUSD",1733239597988,0.55,3583.9,3581.9,2.79177]
["bitfinex","ETHUSD",1733239598132,0.55,3583.7,3581.9,0.279177]
["bitfinex","ETHUSD",1733239598332,0.55,3583.5,3582.0,2.79173]
["bitfinex","ETHUSD",1733239598545,2.79034,3583.8,3582.3,0.56946316]
["bitfinex","ETHUSD",1733239598546,0.55,3583.3,3582.3,0.56946316]
["bitfinex","ETHUSD",1733239598871,0.03489845,3583.7,3582.3,2.7915]
["bitfinex","ETHUSD",1733239599122,0.03489845,3583.7,3581.4,0.55120505]
["bitfinex","ETHUSD",1733239599123,0.55,3583.6,3582.8,2.79107]
["bitfinex","ETHUSD",1733239599230,0.55,3583.4,3582.6,2.79126]
["bitfinex","ETHUSD",1733239599429,0.03489365,3583.4,3582.6,2.79125]
["bitfinex","ETHUSD",1733239599780,0.03489365,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1733239599931,0.55,3583.3,3581.4,0.55120505]
["bitfinex","ETHUSD",1733239600126,0.55,3583.0,3581.4,0.55120505]
["bitfinex","ETHUSD",1733239600438,0.25904847,3582.9,3582.1,2.79164]
["bitfinex","ETHUSD",1733239600768,0.25904847,3582.9,3581.4,0.55120505]
["bitfinex","ETHUSD",1733239600769,1.6566,3582.8,3581.9,2.778768]
["bitfinex","ETHUSD",1733239601076,0.013041,3582.1,3582.0,2.79172]
["bitfinex","ETHUSD",1733239601284,1.6566,3582.0,3581.4,0.52604823]
["bitfinex","ETHUSD",1733239601729,1.6566,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733239602130,1.6566,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1733239602131,1.6566,3582.0,3581.6,2.79198]
["bitfinex","ETHUSD",1733239602772,1.6566,3582.0,3580.4,4.298881]
["bitfinex","ETHUSD",1733239602773,0.55,3581.7,3579.9,7.250574]
["bitfinex","ETHUSD",1733239602948,0.03491228,3581.6,3580.6,2.79277]
["bitfinex","ETHUSD",1733239603146,0.55,3581.7,3580.9,0.55796436]
["bitfinex","ETHUSD",1733239603352,0.03491126,3581.6,3580.9,0.55796436]
["bitfinex","ETHUSD",1733239603545,0.03491126,3581.6,3580.7,2.79274]
["bitfinex","ETHUSD",1733239603725,0.55,3581.5,3579.9,4.457214]
["bitfinex","ETHUSD",1733239603929,0.03491361,3581.4,3580.7,0.55952885]
["bitfinex","ETHUSD",1733239604186,0.03491224,3581.3,3580.9,2.79252]
["bitfinex","ETHUSD",1733239604340,0.55,3581.6,3579.9,4.457214]
["bitfinex","ETHUSD",1733239604544,0.55,3581.4,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239604748,1.6662,3581.8,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239604936,2.18922336,3581.8,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239605131,1.6662,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1733239605338,0.55,3581.7,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239605657,1.6662,3581.8,3580.4,4.86673517]
["bitfinex","ETHUSD",1733239605831,1.6662,3581.8,3581.4,2.79218]
["bitfinex","ETHUSD",1733239606028,0.03490462,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1733239606352,0.03490462,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1733239606557,0.03490462,3581.7,3580.6,2.79277]
["bitfinex","ETHUSD",1733239606558,0.20501508,3581.7,3580.9,2.79257]
["bitfinex","ETHUSD",1733239606774,0.20501508,3581.7,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239606939,0.55,3581.6,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239607138,0.55,3581.4,3580.7,2.79268]
["bitfinex","ETHUSD",1733239607339,1.5494,3581.2,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239607597,1.70783118,3581.1,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239607740,0.0349147,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1733239607942,0.0349147,3581.0,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239607943,0.03491293,3581.0,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239608166,0.03491481,3581.0,3580.4,3.36082417]
["bitfinex","ETHUSD",1733239608477,0.03491481,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733239608677,1.5494,3581.1,3580.4,0.56785417]
["bitfinex","ETHUSD",1733239608890,0.03491342,3581.0,3580.0,0.03]
["bitfinex","ETHUSD",1733239609052,1.5494,3581.1,3580.0,0.03]
["bitfinex","ETHUSD",1733239609262,0.03491413,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1733239609599,0.03491413,3581.0,3580.4,2.79292]
["bitfinex","ETHUSD",1733239609883,0.03491413,3581.0,3580.0,0.03]
["bitfinex","ETHUSD",1733239609884,1.5494,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733239610039,1.70434,3581.1,3580.0,0.03]
["bitfinex","ETHUSD",1733239610247,0.03491776,3581.0,3580.0,0.03]
["bitfinex","ETHUSD",1733239610442,1.5365,3580.9,3580.2,2.79306]
["bitfinex","ETHUSD",1733239610658,1.5365,3580.9,3580.0,0.03]
["bitfinex","ETHUSD",1733239610659,1.5365,3580.9,3580.5,2.79286]
["bitfinex","ETHUSD",1733239610855,1.5365,3580.9,3580.0,2.82322]
["bitfinex","ETHUSD",1733239610856,1.5365,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1733239611062,1.5365,3580.9,3580.0,0.03]
["bitfinex","ETHUSD",1733239611270,0.0349145,3580.8,3580.0,0.03]
["bitfinex","ETHUSD",1733239611486,0.21769081,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1733239611685,0.21769081,3580.8,3580.0,0.03]
["bitfinex","ETHUSD",1733239611856,1.6646,3580.7,3580.0,0.03]
["bitfinex","ETHUSD",1733239612058,0.0349232,3580.6,3580.0,0.03]
["bitfinex","ETHUSD",1733239612369,0.0349232,3580.6,3579.9,0.158333]
["bitfinex","ETHUSD",1733239612370,1.6646,3580.4,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239612571,0.55,3580.5,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239612572,0.55,3580.0,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239612777,1.5411,3580.1,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239613085,0.03492682,3580.0,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239613769,1.5411,3580.1,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239613974,0.03492715,3580.0,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239614172,0.55,3580.0,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239614373,0.23509773,3580.0,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239614557,1.5411,3580.1,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239614764,1.57602335,3580.1,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239615098,0.58492439,3580.0,3579.9,0.13349773]
["bitfinex","ETHUSD",1733239615307,0.25640014,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1733239615465,1.5411,3580.1,3578.5,0.56193003]
["bitfinex","ETHUSD",1733239615466,0.25638848,3579.9,3578.7,2.79431]
["bitfinex","ETHUSD",1733239615660,0.25638848,3579.9,3579.1,2.79392]
["bitfinex","ETHUSD",1733239615661,1.62602707,3579.8,3579.1,2.79392]
["bitfinex","ETHUSD",1733239615900,0.66662495,3579.7,3578.7,2.79424]
["bitfinex","ETHUSD",1733239616208,0.03492981,3579.6,3579.0,2.79402]
["bitfinex","ETHUSD",1733239616364,1.5911,3579.5,3578.1,0.01]
["bitfinex","ETHUSD",1733239616564,0.29124632,3579.9,3578.1,0.01]
["bitfinex","ETHUSD",1733239616565,1.5911,3579.3,3578.1,0.01]
["bitfinex","ETHUSD",1733239616773,0.03493372,3579.2,3578.8,2.79421]
["bitfinex","ETHUSD",1733239616976,1.62603079,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1733239617177,0.55,3579.0,3578.1,0.01]
["bitfinex","ETHUSD",1733239617473,1.5911,3578.8,3578.1,2.80472]
["bitfinex","ETHUSD",1733239617674,1.62603776,3578.8,3578.1,2.80472]
["bitfinex","ETHUSD",1733239617939,0.55,3578.7,3578.1,0.01]
["bitfinex","ETHUSD",1733239618079,1.605,3578.6,3578.1,0.01]
["bitfinex","ETHUSD",1733239618292,0.034942,3578.5,3578.1,0.01]
["bitfinex","ETHUSD",1733239618864,2.1299,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1733239619061,2.16484719,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1733239620475,1.5799,3578.2,3578.1,0.01]
["bitfinex","ETHUSD",1733239620711,1.5799,3578.2,3578.1,0.00160321]
["bitfinex","ETHUSD",1733239620967,1.5799,3578.2,3578.1,2.78420679]
["bitfinex","ETHUSD",1733239621167,1.5799,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733239621392,1.5799,3578.2,3577.0,2.79557]
["bitfinex","ETHUSD",1733239621393,1.5799,3578.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733239621605,0.03494036,3578.1,3576.4,2.79605]
["bitfinex","ETHUSD",1733239621780,0.03494036,3578.1,3576.5,0.56680365]
["bitfinex","ETHUSD",1733239621988,1.72468895,3578.2,3576.6,2.79595]
["bitfinex","ETHUSD",1733239622187,1.72468895,3578.2,3576.6,1.5604]
["bitfinex","ETHUSD",1733239622381,0.44603892,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733239622717,0.25710786,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733239623070,0.17963352,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239623307,0.14470133,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239623719,0.14470133,3578.9,3578.2,2.79463]
["bitfinex","ETHUSD",1733239623883,0.14470133,3578.9,3578.0,0.54850703]
["bitfinex","ETHUSD",1733239624413,1.547,3578.7,3578.0,0.54850703]
["bitfinex","ETHUSD",1733239624624,0.17266352,3578.6,3578.0,0.54850703]
["bitfinex","ETHUSD",1733239624772,1.547,3578.7,3578.3,2.79456]
["bitfinex","ETHUSD",1733239624975,1.547,3578.7,3578.0,0.54850703]
["bitfinex","ETHUSD",1733239625284,0.25800204,3578.6,3578.0,0.54850703]
["bitfinex","ETHUSD",1733239625499,0.25800204,3578.5,3578.4,2.79453]
["bitfinex","ETHUSD",1733239625717,0.29292504,3578.5,3577.2,1.6579]
["bitfinex","ETHUSD",1733239625919,0.29292504,3578.5,3576.7,1.6169]
["bitfinex","ETHUSD",1733239625920,0.44198303,3578.4,3576.7,1.6169]
["bitfinex","ETHUSD",1733239626119,0.67082331,3578.3,3577.5,2.79517]
["bitfinex","ETHUSD",1733239626303,0.29293314,3578.2,3577.4,2.79525]
["bitfinex","ETHUSD",1733239626621,0.41333345,3578.1,3577.0,2.79558]
["bitfinex","ETHUSD",1733239626820,0.29293314,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733239626821,0.67132398,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1733239626988,0.25799053,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1733239627195,0.1839925,3578.4,3576.8,2.79579]
["bitfinex","ETHUSD",1733239627196,0.25799053,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733239628020,0.25858997,3577.8,3577.7,2.175937]
["bitfinex","ETHUSD",1733239628225,9.97e-06,3577.8,3577.7,4.41199]
["bitfinex","ETHUSD",1733239628541,0.17484885,3578.6,3578.5,2.79444]
["bitfinex","ETHUSD",1733239628692,0.41398369,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733239628877,0.41398369,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733239629072,0.14470133,3578.9,3577.7,2.18614965]
["bitfinex","ETHUSD",1733239629320,0.20976021,3578.8,3577.8,0.49813797]
["bitfinex","ETHUSD",1733239629517,0.17482682,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1733239629840,0.41395388,3578.6,3577.8,0.49813797]
["bitfinex","ETHUSD",1733239629993,0.41395388,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1733239630191,0.41420509,3578.4,3577.8,0.54795176]
["bitfinex","ETHUSD",1733239630391,0.57597471,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239630603,1.5405,3579.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733239630780,0.44946024,3579.1,3577.8,2.79501]
["bitfinex","ETHUSD",1733239630974,0.00950032,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733239631323,0.00950032,3578.8,3577.9,2.79493]
["bitfinex","ETHUSD",1733239631324,0.42436438,3578.8,3577.9,2.79488]
["bitfinex","ETHUSD",1733239631477,0.00950032,3578.8,3577.7,2.18614965]
["bitfinex","ETHUSD",1733239631678,0.41493063,3578.7,3577.7,2.18614965]
["bitfinex","ETHUSD",1733239631977,0.41493063,3578.6,3577.7,0.56924965]
["bitfinex","ETHUSD",1733239632288,1.5148,3578.4,3577.7,0.56924965]
["bitfinex","ETHUSD",1733239632492,0.44987051,3578.3,3577.7,0.56924965]
["bitfinex","ETHUSD",1733239632691,0.41493063,3578.2,3576.4,1.5255]
["bitfinex","ETHUSD",1733239632888,0.82121729,3578.1,3576.5,0.4480033]
["bitfinex","ETHUSD",1733239633125,0.58980332,3578.0,3576.6,2.79595]
["bitfinex","ETHUSD",1733239633276,0.55,3577.8,3576.6,2.79591]
["bitfinex","ETHUSD",1733239633477,0.55,3577.8,3576.3,0.158333]
["bitfinex","ETHUSD",1733239633478,0.62477211,3577.7,3577.1,0.5691937]
["bitfinex","ETHUSD",1733239633728,0.58982219,3577.6,3577.1,0.5691937]
["bitfinex","ETHUSD",1733239633929,0.58982219,3577.5,3577.1,0.5691937]
["bitfinex","ETHUSD",1733239634213,0.43127338,3577.7,3577.3,2.79532]
["bitfinex","ETHUSD",1733239634214,0.590361,3577.4,3577.3,2.79532]
["bitfinex","ETHUSD",1733239634781,0.41546498,3577.4,3577.3,2.79532]
["bitfinex","ETHUSD",1733239635118,0.41546498,3577.4,3576.1,2.79628]
["bitfinex","ETHUSD",1733239635119,0.59035834,3577.4,3576.1,2.79628]
["bitfinex","ETHUSD",1733239635322,0.59035834,3577.4,3575.9,1.5255]
["bitfinex","ETHUSD",1733239635323,0.20984515,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1733239635489,1.5881,3577.1,3576.3,2.954493]
["bitfinex","ETHUSD",1733239635693,0.846652,3577.0,3576.4,0.54852698]
["bitfinex","ETHUSD",1733239635890,0.59035834,3576.9,3576.3,2.954493]
["bitfinex","ETHUSD",1733239636117,0.59040916,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1733239636327,0.59040916,3576.8,3576.3,0.158333]
["bitfinex","ETHUSD",1733239636328,0.41546498,3576.7,3576.3,0.158333]
["bitfinex","ETHUSD",1733239636534,0.41546498,3576.6,3576.3,0.158333]
["bitfinex","ETHUSD",1733239636699,0.03495389,3576.6,3576.3,2.954513]
["bitfinex","ETHUSD",1733239636907,0.03495396,3576.9,3576.3,0.158333]
["bitfinex","ETHUSD",1733239637106,0.41559839,3576.8,3576.3,0.158333]
["bitfinex","ETHUSD",1733239637322,1.5644,3576.6,3576.3,0.158333]
["bitfinex","ETHUSD",1733239637520,0.62549652,3576.5,3576.3,0.158333]
["bitfinex","ETHUSD",1733239637690,1.14053473,3576.4,3576.3,0.158333]
["bitfinex","ETHUSD",1733239637890,1.57180811,3576.4,3576.3,0.158333]
["bitfinex","ETHUSD",1733239638120,0.86711699,3576.4,3576.3,0.158333]
["bitfinex","ETHUSD",1733239638300,0.86711699,3576.4,3574.6,1.5844]
["bitfinex","ETHUSD",1733239638301,1.71781763,3576.4,3574.6,1.5844]
["bitfinex","ETHUSD",1733239638529,0.59073999,3576.3,3575.4,2.79682]
["bitfinex","ETHUSD",1733239638701,0.43308668,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1733239638904,0.59073999,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733239639298,0.59073999,3576.0,3574.9,0.56430629]
["bitfinex","ETHUSD",1733239639495,0.59038456,3575.9,3575.0,2.7972]
["bitfinex","ETHUSD",1733239639728,0.41542093,3575.9,3575.8,2.7965]
["bitfinex","ETHUSD",1733239639922,0.41540575,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1733239640127,0.25961799,3575.8,3575.1,1.83835063]
["bitfinex","ETHUSD",1733239640331,0.20991388,3576.5,3575.1,1.83835063]
["bitfinex","ETHUSD",1733239640633,0.67507258,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733239641794,2.58e-06,3576.4,3576.3,3.355434]
["bitfinex","ETHUSD",1733239642239,0.43273884,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1733239642397,1.551,3578.0,3577.2,2.79548]
["bitfinex","ETHUSD",1733239642398,0.17489459,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733239642597,0.2098386,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1733239642798,0.17489459,3577.8,3576.9,2.79565]
["bitfinex","ETHUSD",1733239643036,1.551,3578.0,3576.9,2.79565]
["bitfinex","ETHUSD",1733239643037,1.551,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1733239643312,0.21586334,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1733239643636,0.43300016,3577.6,3576.3,0.559254]
["bitfinex","ETHUSD",1733239643843,0.17489546,3577.5,3576.9,0.55347692]
["bitfinex","ETHUSD",1733239644009,0.17489546,3577.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733239644010,0.17489546,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1733239644216,0.25990824,3577.6,3576.2,1.6343]
["bitfinex","ETHUSD",1733239644411,0.4348113,3577.5,3576.3,2.95961]
["bitfinex","ETHUSD",1733239644726,0.20985223,3577.4,3576.9,2.7957]
["bitfinex","ETHUSD",1733239644927,0.17490306,3577.3,3576.3,0.16343]
["bitfinex","ETHUSD",1733239645134,0.03495022,3577.2,3576.8,3.3658197]
["bitfinex","ETHUSD",1733239645311,0.46832814,3577.5,3576.8,3.3658197]
["bitfinex","ETHUSD",1733239645643,0.46832814,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1733239645644,0.17490599,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733239645966,0.43337841,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1733239646110,1.5182,3578.5,3577.7,2.79509]
["bitfinex","ETHUSD",1733239646111,0.69344905,3578.3,3577.7,2.79509]
["bitfinex","ETHUSD",1733239646296,0.69344905,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733239646497,0.69344905,3578.4,3577.1,1.6607]
["bitfinex","ETHUSD",1733239646802,0.43337841,3578.6,3577.9,2.79492]
["bitfinex","ETHUSD",1733239647108,0.43337841,3578.8,3578.2,2.79468]
["bitfinex","ETHUSD",1733239647312,2.29549811,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1733239647516,0.26014603,3578.9,3578.6,2.79435]
["bitfinex","ETHUSD",1733239647714,2.26056299,3579.0,3578.1,0.54754421]
["bitfinex","ETHUSD",1733239648028,0.26014406,3578.9,3578.8,2.79417]
["bitfinex","ETHUSD",1733239648234,4.298881,3580.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733239648235,0.43337841,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733239648404,2.05574327,3579.9,3578.1,0.49116542]
["bitfinex","ETHUSD",1733239648405,0.43337841,3579.5,3578.1,0.49116542]
["bitfinex","ETHUSD",1733239648597,0.03492779,3579.4,3578.6,2.79436]
["bitfinex","ETHUSD",1733239648940,0.6934441,3579.3,3578.0,1.5692]
["bitfinex","ETHUSD",1733239649156,0.6934441,3579.3,3577.6,2.79513]
["bitfinex","ETHUSD",1733239649157,0.29500012,3579.2,3578.2,2.79469]
["bitfinex","ETHUSD",1733239649333,1.89976569,3579.1,3577.7,2.79509]
["bitfinex","ETHUSD",1733239649505,0.96518974,3579.0,3578.2,0.56639236]
["bitfinex","ETHUSD",1733239649710,0.55,3578.7,3577.8,2.79496]
["bitfinex","ETHUSD",1733239649906,1.6294,3578.5,3577.1,1.507]
["bitfinex","ETHUSD",1733239650155,0.72844124,3578.4,3577.1,1.507]
["bitfinex","ETHUSD",1733239650461,0.43337841,3578.2,3576.7,1.507]
["bitfinex","ETHUSD",1733239650609,0.55,3577.8,3576.8,0.55240737]
["bitfinex","ETHUSD",1733239650960,0.55,3576.9,3575.5,2.11862904]
["bitfinex","ETHUSD",1733239651158,0.04335832,3576.8,3576.2,2.79622]
["bitfinex","ETHUSD",1733239651306,0.26025233,3576.7,3576.2,2.79622]
["bitfinex","ETHUSD",1733239651507,0.44212409,3576.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733239651743,0.03495722,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733239651944,0.41636673,3576.6,3575.7,2.79665]
["bitfinex","ETHUSD",1733239652127,0.41636673,3576.5,3575.8,2.79651]
["bitfinex","ETHUSD",1733239652330,0.41636673,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733239652535,0.0083992,3576.8,3575.5,1.5566]
["bitfinex","ETHUSD",1733239652839,0.67640038,3576.7,3576.4,2.79603]
["bitfinex","ETHUSD",1733239653037,0.41624629,3576.6,3575.6,2.79673]
["bitfinex","ETHUSD",1733239653340,0.41624629,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733239654068,0.0083992,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239654680,0.68491655,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239655375,0.26863475,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239655587,0.0083992,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239655734,0.0083992,3576.8,3576.7,4.962962]
["bitfinex","ETHUSD",1733239655735,9.2e-06,3576.8,3576.7,4.962962]
["bitfinex","ETHUSD",1733239656439,4.38e-06,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733239656936,0.26021659,3577.9,3577.0,2.79563]
["bitfinex","ETHUSD",1733239657139,1.546,3578.3,3577.1,2.79556]
["bitfinex","ETHUSD",1733239657455,0.67655386,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733239658281,0.67655707,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733239658440,0.26021426,3578.1,3577.1,0.559135]
["bitfinex","ETHUSD",1733239658783,1.58094078,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733239658939,0.26024461,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1733239659137,0.26024461,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733239659579,1.546,3578.3,3578.1,2.79473]
["bitfinex","ETHUSD",1733239659786,0.26029896,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733239659985,1.546,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733239660142,1.80629229,3578.3,3578.2,2.7260934]
["bitfinex","ETHUSD",1733239660345,0.26029229,3578.3,3578.2,2.7260934]
["bitfinex","ETHUSD",1733239660580,1.5609,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1733239660884,0.41654492,3578.6,3578.4,2.71813013]
["bitfinex","ETHUSD",1733239661057,2.97664861,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1733239661389,1.93554913,3579.0,3578.0,2.79483]
["bitfinex","ETHUSD",1733239661684,1.93554913,3579.0,3577.1,2.198735]
["bitfinex","ETHUSD",1733239661685,3.53842533,3578.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733239661884,1.90092533,3578.8,3577.7,0.56028427]
["bitfinex","ETHUSD",1733239662070,1.6375,3578.9,3578.7,2.79431]
["bitfinex","ETHUSD",1733239662390,0.26038367,3578.8,3577.7,0.56028427]
["bitfinex","ETHUSD",1733239662686,0.29532103,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733239662840,0.26038367,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733239663048,1.6375,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239663356,1.89780441,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239663576,1.89780441,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1733239663744,0.45008485,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1733239663947,0.26030441,3578.7,3577.7,1.5183]
["bitfinex","ETHUSD",1733239664147,1.6375,3578.9,3577.8,2.79497]
["bitfinex","ETHUSD",1733239664456,0.55,3578.7,3577.8,2.79497]
["bitfinex","ETHUSD",1733239664802,5.0713,3578.5,3576.7,1.6447]
["bitfinex","ETHUSD",1733239665089,0.55,3578.3,3576.7,2.19508993]
["bitfinex","ETHUSD",1733239665388,1.25370856,3578.4,3577.1,2.79556]
["bitfinex","ETHUSD",1733239665544,1.6528,3577.9,3577.4,2.7953]
["bitfinex","ETHUSD",1733239665748,1.6528,3577.9,3576.9,2.79564]
["bitfinex","ETHUSD",1733239666078,0.29529236,3577.8,3576.9,2.79564]
["bitfinex","ETHUSD",1733239666285,0.03494662,3577.8,3577.3,2.79535]
["bitfinex","ETHUSD",1733239666612,1.6528,3577.9,3577.3,2.79535]
["bitfinex","ETHUSD",1733239666891,1.6528,3577.9,3577.5,2.79519]
["bitfinex","ETHUSD",1733239667255,1.6528,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1733239667256,1.87308,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1733239667595,0.26040957,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1733239667803,1.87308,3577.9,3576.6,2.79595]
["bitfinex","ETHUSD",1733239668002,0.29536065,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1733239668159,1.87308,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1733239668356,1.87308,3577.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733239668559,1.6528,3577.9,3577.7,2.79506]
["bitfinex","ETHUSD",1733239668855,0.41666397,3578.3,3577.2,2.79543]
["bitfinex","ETHUSD",1733239668856,1.5054,3578.3,3577.2,2.79543]
["bitfinex","ETHUSD",1733239669103,1.5054,3578.3,3577.7,2.79509]
["bitfinex","ETHUSD",1733239669255,1.5054,3578.3,3577.2,2.79543]
["bitfinex","ETHUSD",1733239669256,1.5054,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733239669451,1.76602371,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733239669791,0.67716777,3579.0,3578.2,2.7947]
["bitfinex","ETHUSD",1733239669792,1.5774,3578.8,3578.2,2.7947]
["bitfinex","ETHUSD",1733239669992,0.78115299,3578.7,3577.7,1.5574]
["bitfinex","ETHUSD",1733239670194,0.29554293,3578.6,3578.0,2.79478]
["bitfinex","ETHUSD",1733239670406,0.26060657,3578.5,3577.7,2.79502]
["bitfinex","ETHUSD",1733239670701,0.29554634,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1733239671029,0.26060657,3578.3,3577.8,2.79496]
["bitfinex","ETHUSD",1733239671162,0.29554585,3578.2,3577.8,2.79496]
["bitfinex","ETHUSD",1733239671500,0.03493928,3578.2,3577.2,2.12867186]
["bitfinex","ETHUSD",1733239671675,0.55,3578.5,3577.2,2.12867186]
["bitfinex","ETHUSD",1733239671868,0.26078343,3578.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733239672070,0.03494092,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1733239672263,0.26077112,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733239672600,1.16638366,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733239673411,1.16638366,3578.7,3578.6,3.4099371]
["bitfinex","ETHUSD",1733239673708,1.16638366,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733239674059,0.03492764,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733239674261,0.03492989,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1733239674491,0.03492989,3579.2,3578.3,0.56657096]
["bitfinex","ETHUSD",1733239674691,0.03492989,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733239674891,0.03492996,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733239675087,0.03492996,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1733239675553,0.03492996,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733239675831,1.6634,3579.4,3579.2,2.79384]
["bitfinex","ETHUSD",1733239675832,0.2605686,3579.3,3579.2,2.79384]
["bitfinex","ETHUSD",1733239676032,1.6634,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1733239676238,0.03492674,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1733239676440,1.6634,3579.4,3578.2,0.54997887]
["bitfinex","ETHUSD",1733239676441,1.6634,3579.4,3579.0,2.79406]
["bitfinex","ETHUSD",1733239676734,0.03492865,3579.3,3578.2,0.54997887]
["bitfinex","ETHUSD",1733239676896,1.6634,3579.4,3578.2,0.54997887]
["bitfinex","ETHUSD",1733239676897,1.69832823,3579.4,3578.6,2.79436]
["bitfinex","ETHUSD",1733239677095,1.69832823,3579.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733239677329,1.69832823,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1733239677330,1.6634,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1733239677522,1.6634,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1733239677736,1.6634,3579.4,3578.8,2.79419]
["bitfinex","ETHUSD",1733239678093,1.6634,3579.4,3579.2,2.79387]
["bitfinex","ETHUSD",1733239678320,1.6634,3579.4,3579.2,2.79384]
["bitfinex","ETHUSD",1733239678833,1.6634,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1733239679137,1.6634,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733239679596,1.55231105,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733239680230,1.55231105,3579.4,3578.3,0.33445989]
["bitfinex","ETHUSD",1733239680431,1.55231105,3579.4,3578.4,3.16243488]
["bitfinex","ETHUSD",1733239680660,0.2604403,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733239680802,44.0,3580.0,3578.5,4.35305]
["bitfinex","ETHUSD",1733239681005,44.0,3580.0,3579.6,2.79353]
["bitfinex","ETHUSD",1733239681225,44.0,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239681612,42.60335,3580.0,3579.9,3.352061]
["bitfinex","ETHUSD",1733239681804,38.4134,3580.0,3579.9,3.352061]
["bitfinex","ETHUSD",1733239682029,38.4134,3580.0,3579.9,3.91538376]
["bitfinex","ETHUSD",1733239683013,37.01675,3580.0,3579.9,3.91538376]
["bitfinex","ETHUSD",1733239683214,31.43015,3580.0,3579.9,3.91538376]
["bitfinex","ETHUSD",1733239683454,31.43015,3580.0,3579.9,5.49368376]
["bitfinex","ETHUSD",1733239683455,24.03182891,3580.0,3579.9,5.49368376]
["bitfinex","ETHUSD",1733239683645,23.77533994,3580.0,3579.9,5.49368376]
["bitfinex","ETHUSD",1733239684042,23.53742061,3580.0,3579.9,5.49368376]
["bitfinex","ETHUSD",1733239684252,20.68232818,3580.0,3579.9,5.79368376]
["bitfinex","ETHUSD",1733239684540,14.52372818,3580.0,3579.9,5.79368376]
["bitfinex","ETHUSD",1733239685215,14.52372818,3580.0,3579.9,5.94553367]
["bitfinex","ETHUSD",1733239685526,7.54047818,3580.0,3579.9,8.94553367]
["bitfinex","ETHUSD",1733239685735,4.46337818,3580.0,3579.9,8.94553367]
["bitfinex","ETHUSD",1733239685930,4.46337818,3580.0,3579.9,5.84553367]
["bitfinex","ETHUSD",1733239686134,4.46337818,3580.0,3579.9,4.93499276]
["bitfinex","ETHUSD",1733239686665,4.46337818,3580.0,3579.9,0.56332276]
["bitfinex","ETHUSD",1733239686978,6.05207818,3580.0,3579.0,2.79406]
["bitfinex","ETHUSD",1733239687146,6.05207818,3580.0,3578.3,4.298881]
["bitfinex","ETHUSD",1733239687147,0.55,3579.9,3578.5,1.6176]
["bitfinex","ETHUSD",1733239687464,0.55,3579.7,3578.8,2.79422]
["bitfinex","ETHUSD",1733239687772,0.55,3579.3,3578.7,0.56332276]
["bitfinex","ETHUSD",1733239688081,0.55,3579.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733239688260,0.55,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733239688765,0.55,3579.1,3577.9,3.36060336]
["bitfinex","ETHUSD",1733239688766,0.55,3579.3,3577.9,0.56573336]
["bitfinex","ETHUSD",1733239688939,0.55,3578.9,3578.0,2.79478]
["bitfinex","ETHUSD",1733239689279,0.55,3579.2,3578.3,2.79462]
["bitfinex","ETHUSD",1733239689445,0.55,3579.3,3578.3,2.79462]
["bitfinex","ETHUSD",1733239689775,0.55,3579.3,3578.1,0.33605134]
["bitfinex","ETHUSD",1733239690081,0.55,3579.3,3577.8,2.79501]
["bitfinex","ETHUSD",1733239690258,0.55,3579.3,3578.4,2.79451]
["bitfinex","ETHUSD",1733239690573,0.55,3579.3,3578.9,2.79407]
["bitfinex","ETHUSD",1733239690939,0.55,3579.3,3578.4,0.545269]
["bitfinex","ETHUSD",1733239691134,0.55,3579.3,3578.6,2.79431]
["bitfinex","ETHUSD",1733239691459,0.55,3579.3,3578.4,0.545269]
["bitfinex","ETHUSD",1733239691642,0.55,3579.3,3578.5,0.3339819]
["bitfinex","ETHUSD",1733239691970,0.03492653,3579.2,3578.7,2.79427]
["bitfinex","ETHUSD",1733239692177,0.55,3579.3,3578.5,0.3339819]
["bitfinex","ETHUSD",1733239692178,1.5255,3579.4,3578.8,2.79423]
["bitfinex","ETHUSD",1733239692346,1.5255,3579.4,3578.5,0.3339819]
["bitfinex","ETHUSD",1733239692675,1.5255,3579.4,3578.4,0.545269]
["bitfinex","ETHUSD",1733239692676,0.55,3579.3,3578.4,0.545269]
["bitfinex","ETHUSD",1733239692971,1.5255,3579.4,3578.4,3.339769]
["bitfinex","ETHUSD",1733239693240,0.25958427,3579.9,3578.5,1.5105]
["bitfinex","ETHUSD",1733239693241,0.55,3579.8,3578.5,1.5105]
["bitfinex","ETHUSD",1733239693394,4.46337818,3580.0,3578.8,4.298881]
["bitfinex","ETHUSD",1733239693601,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239693745,4.46337818,3580.0,3579.9,3.352063]
["bitfinex","ETHUSD",1733239693950,4.46337818,3580.0,3579.4,1.5105]
["bitfinex","ETHUSD",1733239694187,4.46337818,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733239694348,4.46337818,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1733239694551,4.46337818,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1733239695146,4.46337818,3580.0,3579.7,2.79345]
["bitfinex","ETHUSD",1733239695350,4.46337818,3580.0,3579.1,0.55024531]
["bitfinex","ETHUSD",1733239695351,4.46337818,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1733239695598,4.46337818,3580.0,3579.0,1.5653]
["bitfinex","ETHUSD",1733239695599,0.55,3579.9,3579.0,1.5653]
["bitfinex","ETHUSD",1733239695804,4.46337818,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1733239695967,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239696168,4.46337818,3580.0,3579.9,4.32307]
["bitfinex","ETHUSD",1733239696686,4.46337818,3580.0,3579.1,3.229907]
["bitfinex","ETHUSD",1733239696687,4.46337818,3580.0,3579.4,2.19477025]
["bitfinex","ETHUSD",1733239697094,4.46337818,3580.0,3579.6,2.79354]
["bitfinex","ETHUSD",1733239697478,0.03491765,3579.9,3579.6,2.79354]
["bitfinex","ETHUSD",1733239697792,0.55,3579.9,3579.1,0.435947]
["bitfinex","ETHUSD",1733239697994,0.55,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733239698507,0.55,3579.9,3579.4,2.79374]
["bitfinex","ETHUSD",1733239698804,0.55,3579.9,3579.2,3.55257509]
["bitfinex","ETHUSD",1733239698951,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239699373,4.46337818,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1733239699574,0.55,3579.9,3579.1,3.229927]
["bitfinex","ETHUSD",1733239699778,0.55,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1733239699984,1.5639,3579.8,3579.3,0.279382]
["bitfinex","ETHUSD",1733239700198,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239704158,4.46337818,3580.0,3579.0,1.6623]
["bitfinex","ETHUSD",1733239704505,4.46337818,3580.0,3579.8,2.79342]
["bitfinex","ETHUSD",1733239704706,4.46337818,3580.0,3579.1,4.44423171]
["bitfinex","ETHUSD",1733239704891,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239705426,4.46337818,3580.0,3579.9,3.352061]
["bitfinex","ETHUSD",1733239706097,4.46337818,3580.0,3579.3,2.79378]
["bitfinex","ETHUSD",1733239706420,4.46337818,3580.0,3579.3,0.57209625]
["bitfinex","ETHUSD",1733239706707,4.46337818,3580.0,3579.0,1.6623]
["bitfinex","ETHUSD",1733239706708,4.46337818,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1733239706918,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239707071,4.46337818,3580.0,3579.9,8.31019951]
["bitfinex","ETHUSD",1733239707269,4.46337818,3580.0,3579.9,9.42057346]
["bitfinex","ETHUSD",1733239707770,4.46337818,3580.0,3579.9,9.99032162]
["bitfinex","ETHUSD",1733239708610,4.46337818,3580.0,3579.9,9.69987452]
["bitfinex","ETHUSD",1733239708804,6.11057818,3580.0,3578.6,1.633]
["bitfinex","ETHUSD",1733239709012,6.11057818,3580.0,3579.7,2.79346]
["bitfinex","ETHUSD",1733239709181,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239709509,4.46337818,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1733239709510,4.46337818,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1733239709969,4.46337818,3580.0,3579.1,3.34307625]
["bitfinex","ETHUSD",1733239709970,0.03491915,3579.9,3579.1,0.54913625]
["bitfinex","ETHUSD",1733239710169,4.46337818,3580.0,3579.2,2.79392]
["bitfinex","ETHUSD",1733239710170,1.6472,3579.7,3579.2,2.79392]
["bitfinex","ETHUSD",1733239710379,1.6472,3579.7,3579.2,3.51675858]
["bitfinex","ETHUSD",1733239710618,1.6472,3579.7,3579.4,2.79371]
["bitfinex","ETHUSD",1733239710820,1.6472,3579.7,3579.2,0.72283858]
["bitfinex","ETHUSD",1733239710991,1.6472,3579.7,3579.1,0.54913625]
["bitfinex","ETHUSD",1733239711182,0.03492197,3579.6,3579.1,0.54913625]
["bitfinex","ETHUSD",1733239711536,0.55,3579.6,3579.1,0.54913625]
["bitfinex","ETHUSD",1733239711680,0.55,3579.4,3579.1,0.54913625]
["bitfinex","ETHUSD",1733239711879,0.55,3579.4,3578.1,1.633]
["bitfinex","ETHUSD",1733239712080,0.55,3579.6,3578.2,0.59725823]
["bitfinex","ETHUSD",1733239712281,0.55,3579.4,3579.0,0.54824162]
["bitfinex","ETHUSD",1733239712714,1.6472,3579.7,3579.0,0.54824162]
["bitfinex","ETHUSD",1733239712715,0.55,3579.6,3579.0,0.54824162]
["bitfinex","ETHUSD",1733239713020,0.260686,3579.5,3579.0,3.34225162]
["bitfinex","ETHUSD",1733239713198,0.55,3579.6,3579.0,0.54824162]
["bitfinex","ETHUSD",1733239713395,0.2606727,3579.5,3579.0,0.54824162]
["bitfinex","ETHUSD",1733239713602,0.55,3579.3,3579.0,3.34230162]
["bitfinex","ETHUSD",1733239713918,0.55,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1733239714227,2.06427043,3579.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733239714228,0.81066185,3579.6,3578.6,2.79436]
["bitfinex","ETHUSD",1733239714438,1.68212656,3579.7,3577.7,1.6595]
["bitfinex","ETHUSD",1733239714439,1.5035,3579.3,3577.7,1.6595]
["bitfinex","ETHUSD",1733239714721,0.55,3578.8,3577.2,1.6595]
["bitfinex","ETHUSD",1733239714921,2.1736,3578.6,3577.2,1.6595]
["bitfinex","ETHUSD",1733239715125,0.55,3578.4,3577.3,2.79533]
["bitfinex","ETHUSD",1733239715425,0.55,3578.4,3576.9,2.79571]
["bitfinex","ETHUSD",1733239715426,0.55,3578.0,3577.5,2.7952]
["bitfinex","ETHUSD",1733239715815,0.55,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1733239716013,0.03494022,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1733239716564,0.03494022,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1733239716724,0.55,3578.0,3577.3,0.279539]
["bitfinex","ETHUSD",1733239716933,0.55,3578.0,3576.9,0.57085006]
["bitfinex","ETHUSD",1733239717251,1.6236,3578.1,3577.6,2.79514]
["bitfinex","ETHUSD",1733239717457,1.6236,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1733239717614,1.6236,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733239717818,1.6236,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1733239718016,0.55,3578.0,3577.4,2.79525]
["bitfinex","ETHUSD",1733239718340,0.76736,3578.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733239718539,0.55,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1733239718836,0.55,3577.7,3576.4,1.5392]
["bitfinex","ETHUSD",1733239718837,0.55,3577.7,3577.0,2.7956]
["bitfinex","ETHUSD",1733239719354,0.55,3577.7,3576.4,1.5392]
["bitfinex","ETHUSD",1733239719527,0.55,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733239719721,0.55,3577.7,3576.5,0.55541261]
["bitfinex","ETHUSD",1733239719722,0.55,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1733239719972,0.55,3577.7,3576.5,0.55541261]
["bitfinex","ETHUSD",1733239720271,0.55,3577.7,3576.9,2.79566]
["bitfinex","ETHUSD",1733239720640,0.55,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1733239721038,0.55,3577.7,3576.7,2.79587]
["bitfinex","ETHUSD",1733239721242,0.55,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1733239721631,0.55,3577.7,3576.6,0.48906426]
["bitfinex","ETHUSD",1733239721825,0.55,3577.7,3577.3,2.79535]
["bitfinex","ETHUSD",1733239722267,0.58494205,3577.7,3577.3,2.79535]
["bitfinex","ETHUSD",1733239722435,0.55,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1733239723130,1.6598,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1733239724086,1.6598,3577.8,3576.5,0.55541261]
["bitfinex","ETHUSD",1733239724285,1.6598,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1733239724773,0.55,3577.7,3576.6,0.92303149]
["bitfinex","ETHUSD",1733239724977,1.6598,3577.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239725165,1.6598,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1733239725363,1.6598,3577.8,3576.8,2.79579]
["bitfinex","ETHUSD",1733239725560,0.25954815,3578.5,3578.2,2.7947]
["bitfinex","ETHUSD",1733239725561,1.5633,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733239725800,1.5633,3578.3,3577.4,4.33958228]
["bitfinex","ETHUSD",1733239725801,0.25954815,3578.5,3577.4,4.33958228]
["bitfinex","ETHUSD",1733239726022,0.2944824,3578.5,3577.6,2.79516]
["bitfinex","ETHUSD",1733239726187,1.6297,3578.4,3577.3,2.79533]
["bitfinex","ETHUSD",1733239726376,0.2944824,3578.5,3576.9,2.79564]
["bitfinex","ETHUSD",1733239726377,1.6297,3578.2,3576.9,2.79564]
["bitfinex","ETHUSD",1733239726577,1.6297,3577.9,3576.6,0.92303149]
["bitfinex","ETHUSD",1733239726817,1.6297,3577.7,3576.2,2.79626]
["bitfinex","ETHUSD",1733239726978,1.6297,3577.5,3575.5,2.79681]
["bitfinex","ETHUSD",1733239727329,4.33958228,3578.0,3575.4,1.5398]
["bitfinex","ETHUSD",1733239727330,2.1388,3577.0,3575.4,1.5398]
["bitfinex","ETHUSD",1733239727618,1.5888,3577.0,3575.4,5.87938228]
["bitfinex","ETHUSD",1733239727821,1.5888,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733239728024,1.5888,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1733239728177,0.57615929,3576.9,3576.3,3.36167183]
["bitfinex","ETHUSD",1733239728527,0.57615929,3576.9,3576.1,2.79632]
["bitfinex","ETHUSD",1733239728684,0.54121181,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733239728882,0.54121181,3576.9,3576.2,0.279625]
["bitfinex","ETHUSD",1733239729203,0.03495215,3576.8,3576.1,0.55595982]
["bitfinex","ETHUSD",1733239729526,1.558,3576.7,3575.5,1.13460593]
["bitfinex","ETHUSD",1733239729819,1.558,3576.5,3575.6,2.79671]
["bitfinex","ETHUSD",1733239730118,1.558,3576.5,3575.5,0.5466677]
["bitfinex","ETHUSD",1733239730341,0.55,3576.4,3575.5,0.5466677]
["bitfinex","ETHUSD",1733239730821,0.55,3576.4,3574.9,5.96258228]
["bitfinex","ETHUSD",1733239731076,1.558,3576.5,3575.4,4.33958228]
["bitfinex","ETHUSD",1733239731276,1.5592,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733239731769,1.5784,3578.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733239731985,1.5784,3578.0,3576.4,4.33958228]
["bitfinex","ETHUSD",1733239732134,0.03494216,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733239732477,1.5784,3577.8,3576.8,2.79576]
["bitfinex","ETHUSD",1733239732628,1.5784,3577.6,3576.6,2.79594]
["bitfinex","ETHUSD",1733239732973,0.03494937,3577.5,3576.2,2.79621]
["bitfinex","ETHUSD",1733239733179,1.68084937,3577.5,3576.3,2.79611]
["bitfinex","ETHUSD",1733239733477,2.1959,3577.3,3576.3,2.79611]
["bitfinex","ETHUSD",1733239733648,2.1959,3577.3,3575.7,1.5425]
["bitfinex","ETHUSD",1733239733649,0.55,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1733239733844,0.55,3577.1,3576.0,3.89361114]
["bitfinex","ETHUSD",1733239734172,1.6459,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733239734373,1.6459,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1733239734683,1.6459,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1733239734884,1.6459,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733239735086,1.5049,3577.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733239735443,1.5049,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1733239735982,1.5049,3577.9,3576.8,2.79574]
["bitfinex","ETHUSD",1733239736289,0.55,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1733239736493,0.03494309,3577.7,3576.1,1.6574]
["bitfinex","ETHUSD",1733239736700,0.75,3577.2,3574.3,1.6574]
["bitfinex","ETHUSD",1733239736845,2.1372,3576.1,3574.5,2.79759]
["bitfinex","ETHUSD",1733239737045,2.1372,3576.1,3575.3,2.79695]
["bitfinex","ETHUSD",1733239737278,0.55,3575.9,3574.4,3.89361114]
["bitfinex","ETHUSD",1733239737480,0.55,3575.9,3575.1,2.7971]
["bitfinex","ETHUSD",1733239737682,0.55,3575.9,3574.5,0.60970446]
["bitfinex","ETHUSD",1733239738260,1.5872,3575.8,3574.8,2.79735]
["bitfinex","ETHUSD",1733239738460,0.55,3575.7,3575.1,2.79707]
["bitfinex","ETHUSD",1733239738874,0.55,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1733239739284,0.55,3575.7,3574.5,1.17062261]
["bitfinex","ETHUSD",1733239739447,1.5872,3575.8,3574.6,0.55671126]
["bitfinex","ETHUSD",1733239739660,1.5872,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733239740150,0.55,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733239740348,0.55,3575.7,3574.6,0.55671126]
["bitfinex","ETHUSD",1733239740544,0.55,3575.7,3574.9,2.7972]
["bitfinex","ETHUSD",1733239740747,1.5872,3575.8,3574.9,0.33539113]
["bitfinex","ETHUSD",1733239740985,1.5872,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733239741143,1.5872,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1733239741461,1.5872,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1733239741666,1.5872,3575.8,3575.4,2.79684]
["bitfinex","ETHUSD",1733239741984,1.5872,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1733239742292,0.55,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1733239742788,1.5872,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1733239743086,1.5872,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733239743261,1.5872,3575.8,3575.6,2.79669]
["bitfinex","ETHUSD",1733239744089,1.5872,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1733239744391,1.5872,3575.8,3574.9,0.33539113]
["bitfinex","ETHUSD",1733239744607,0.03496323,3575.7,3575.0,2.79715]
["bitfinex","ETHUSD",1733239744782,1.74592,3575.8,3574.0,6.69154114]
["bitfinex","ETHUSD",1733239744955,0.81074271,3575.7,3575.1,2.79709]
["bitfinex","ETHUSD",1733239745289,0.55,3575.7,3574.7,2.79739]
["bitfinex","ETHUSD",1733239745496,1.5872,3575.8,3574.6,2.79751]
["bitfinex","ETHUSD",1733239745653,1.5872,3575.8,3574.8,2.79735]
["bitfinex","ETHUSD",1733239745993,1.5872,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1733239746696,1.5872,3575.8,3575.0,0.57022553]
["bitfinex","ETHUSD",1733239746879,1.5872,3575.8,3574.8,2.7973]
["bitfinex","ETHUSD",1733239747078,1.5872,3575.8,3574.9,2.79728]
["bitfinex","ETHUSD",1733239747261,1.5872,3575.8,3575.0,0.35224839]
["bitfinex","ETHUSD",1733239747462,1.5872,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733239747686,1.5872,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733239747901,3.72388308,3577.0,3576.0,2.79642]
["bitfinex","ETHUSD",1733239747902,1.5944,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1733239748053,0.43450807,3576.8,3575.2,5.52591114]
["bitfinex","ETHUSD",1733239748054,1.5944,3576.6,3576.4,2.79608]
["bitfinex","ETHUSD",1733239748392,0.03495153,3576.5,3575.2,1.6323]
["bitfinex","ETHUSD",1733239748601,1.5944,3576.6,3576.3,2.79611]
["bitfinex","ETHUSD",1733239748803,0.03495201,3576.5,3575.8,0.55376379]
["bitfinex","ETHUSD",1733239748967,0.03495201,3576.5,3575.3,0.47816484]
["bitfinex","ETHUSD",1733239748968,0.03495612,3576.5,3575.5,2.79681]
["bitfinex","ETHUSD",1733239749170,1.5944,3576.6,3576.1,2.7963]
["bitfinex","ETHUSD",1733239749932,1.5944,3576.6,3575.7,0.56960979]
["bitfinex","ETHUSD",1733239750230,1.5944,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733239750828,1.85231476,3577.0,3575.7,0.56960979]
["bitfinex","ETHUSD",1733239751028,0.2956604,3576.9,3575.8,0.33663298]
["bitfinex","ETHUSD",1733239751327,1.5916,3577.0,3575.2,4.42928]
["bitfinex","ETHUSD",1733239751328,0.26073659,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1733239751631,0.26073659,3576.8,3575.2,4.42928]
["bitfinex","ETHUSD",1733239751632,1.5694,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1733239751930,1.5694,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1733239751931,0.26075645,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1733239752110,1.5694,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1733239752483,0.29572919,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1733239752683,0.29572919,3576.4,3575.8,0.57162531]
["bitfinex","ETHUSD",1733239752684,0.52155219,3576.4,3576.1,2.79629]
["bitfinex","ETHUSD",1733239752886,1.5694,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733239753128,1.5694,3576.5,3576.0,0.33681153]
["bitfinex","ETHUSD",1733239753321,1.5694,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1733239753527,0.26078689,3576.4,3575.8,0.57162531]
["bitfinex","ETHUSD",1733239753723,0.26078689,3576.3,3575.8,0.57162531]
["bitfinex","ETHUSD",1733239753941,0.17494584,3577.1,3575.8,0.57162531]
["bitfinex","ETHUSD",1733239753942,1.5441,3576.9,3576.7,2.79583]
["bitfinex","ETHUSD",1733239754139,0.26078092,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239754431,0.1748977,3577.8,3576.8,1.6282]
["bitfinex","ETHUSD",1733239754628,0.5215354,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733239754787,0.2607669,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733239754987,1.6666,3578.3,3578.1,2.79474]
["bitfinex","ETHUSD",1733239755242,0.93859298,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733239755389,0.26072027,3578.2,3577.5,2.7952]
["bitfinex","ETHUSD",1733239755736,0.97351164,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1733239755887,2.60521883,3578.0,3576.6,2.79589]
["bitfinex","ETHUSD",1733239756083,0.93857613,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733239756315,0.52143118,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733239756498,0.26071559,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733239756713,1.6666,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1733239756899,0.26080016,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733239757104,0.52161721,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733239757300,0.52161721,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1733239757301,0.26080016,3577.8,3577.3,2.79532]
["bitfinex","ETHUSD",1733239757617,0.52155342,3577.7,3577.3,2.79532]
["bitfinex","ETHUSD",1733239757818,0.9672037,3577.9,3577.3,2.79532]
["bitfinex","ETHUSD",1733239757990,0.52151606,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1733239758191,0.52151606,3577.8,3576.8,2.79575]
["bitfinex","ETHUSD",1733239758192,0.52151606,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1733239758588,0.2607504,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1733239758792,0.96719598,3577.9,3576.8,3.34215279]
["bitfinex","ETHUSD",1733239759033,0.93869908,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733239759212,0.55,3577.9,3576.8,4.06572918]
["bitfinex","ETHUSD",1733239759213,0.26074803,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1733239759516,0.55,3577.9,3576.9,2.79571]
["bitfinex","ETHUSD",1733239759707,0.52141862,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1733239759928,0.55,3577.9,3576.8,1.26997918]
["bitfinex","ETHUSD",1733239760233,0.26071426,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733239760433,1.10232744,3577.9,3576.6,3.89361114]
["bitfinex","ETHUSD",1733239760434,0.26071426,3577.7,3576.6,3.89361114]
["bitfinex","ETHUSD",1733239760608,0.034944,3577.8,3576.6,3.89361114]
["bitfinex","ETHUSD",1733239760810,0.034944,3577.9,3576.7,0.55017276]
["bitfinex","ETHUSD",1733239761024,1.22639988,3577.8,3577.1,2.79548]
["bitfinex","ETHUSD",1733239761220,1.22639988,3577.8,3576.7,0.55017276]
["bitfinex","ETHUSD",1733239761221,0.73083103,3577.7,3576.7,0.55017276]
["bitfinex","ETHUSD",1733239761390,0.47012832,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1733239761590,1.84963208,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1733239761817,0.03494408,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1733239762151,0.55,3577.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733239762299,0.58495229,3577.0,3575.5,0.48634448]
["bitfinex","ETHUSD",1733239762642,0.55,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733239762932,1.6539,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1733239763134,1.6491,3576.8,3575.1,3.89361114]
["bitfinex","ETHUSD",1733239763341,0.55,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1733239763642,1.6491,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733239763936,1.6491,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733239764093,1.6491,3576.8,3575.5,5.54341114]
["bitfinex","ETHUSD",1733239764297,1.6491,3576.8,3576.4,2.79607]
["bitfinex","ETHUSD",1733239765042,1.6491,3576.8,3575.5,8.34021114]
["bitfinex","ETHUSD",1733239765332,1.6491,3576.8,3575.6,0.93778377]
["bitfinex","ETHUSD",1733239765553,1.6491,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733239765845,1.5182,3577.3,3576.8,2.79574]
["bitfinex","ETHUSD",1733239766133,1.5182,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1733239766337,0.03494828,3577.2,3576.3,2.79612]
["bitfinex","ETHUSD",1733239766538,0.03494828,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733239766742,0.21634567,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733239767030,0.21634567,3577.2,3575.6,0.93778377]
["bitfinex","ETHUSD",1733239767031,0.21634567,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1733239767644,0.55,3577.1,3576.2,0.54710939]
["bitfinex","ETHUSD",1733239767848,1.55315049,3577.0,3576.2,3.34329939]
["bitfinex","ETHUSD",1733239767997,1.55315049,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733239768202,0.22845479,3576.9,3576.0,2.79634]
["bitfinex","ETHUSD",1733239768479,0.22845479,3576.9,3575.6,3.73448377]
["bitfinex","ETHUSD",1733239768735,0.22845479,3576.9,3575.6,0.93778377]
["bitfinex","ETHUSD",1733239768942,0.22845479,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733239769149,1.6142,3576.6,3575.7,2.79665]
["bitfinex","ETHUSD",1733239769312,1.6142,3576.6,3575.1,5.46771114]
["bitfinex","ETHUSD",1733239769499,1.6142,3576.6,3575.4,0.54766915]
["bitfinex","ETHUSD",1733239769698,1.6142,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1733239769936,1.6142,3576.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733239770111,1.6142,3576.6,3576.1,2.7963]
["bitfinex","ETHUSD",1733239770320,1.6142,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1733239771038,1.6142,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1733239771194,1.6142,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1733239771395,1.6142,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733239771631,1.6519,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1733239772814,1.6519,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1733239773016,1.6519,3577.0,3575.6,1.88694791]
["bitfinex","ETHUSD",1733239773212,0.03494873,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733239773568,0.03494873,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733239773569,0.03495109,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733239773851,0.03495109,3576.9,3575.7,0.91250982]
["bitfinex","ETHUSD",1733239773852,0.03495109,3576.9,3576.1,2.79632]
["bitfinex","ETHUSD",1733239774165,0.55,3576.8,3575.4,0.54766915]
["bitfinex","ETHUSD",1733239774363,0.55,3576.8,3575.9,2.79643]
["bitfinex","ETHUSD",1733239774546,0.22368511,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1733239775027,0.22368511,3576.7,3575.4,0.54766915]
["bitfinex","ETHUSD",1733239775210,0.55,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1733239775412,0.55,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733239775610,0.55,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1733239775811,0.26135001,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1733239776047,0.55,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733239776255,1.6519,3577.0,3575.5,6.69042114]
["bitfinex","ETHUSD",1733239776560,1.6519,3577.0,3576.6,2.79589]
["bitfinex","ETHUSD",1733239777153,0.26138372,3576.9,3575.5,3.89361114]
["bitfinex","ETHUSD",1733239777452,1.6519,3577.0,3576.4,2.79606]
["bitfinex","ETHUSD",1733239778116,1.6519,3577.0,3575.5,3.89361114]
["bitfinex","ETHUSD",1733239778416,1.6519,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1733239778662,1.6519,3577.0,3575.5,6.69041114]
["bitfinex","ETHUSD",1733239778862,1.6519,3577.0,3575.4,0.55294199]
["bitfinex","ETHUSD",1733239778863,2.79639,3576.1,3575.4,0.55294199]
["bitfinex","ETHUSD",1733239779031,2.1125,3575.8,3574.7,2.79737]
["bitfinex","ETHUSD",1733239779352,2.1125,3575.8,3574.8,2.79732]
["bitfinex","ETHUSD",1733239779524,2.1125,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1733239779525,1.4324388,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1733239779723,0.52306585,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1733239779925,0.26152026,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1733239780154,0.4909,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1733239780330,0.26134828,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1733239780660,0.37010629,3575.6,3574.6,0.55753165]
["bitfinex","ETHUSD",1733239780817,1.5625,3575.8,3574.6,0.55753165]
["bitfinex","ETHUSD",1733239781015,0.52268991,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733239781216,0.26134432,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1733239781460,1.5625,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733239781750,1.5625,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733239782053,1.5625,3575.8,3574.7,1.537]
["bitfinex","ETHUSD",1733239782253,1.5625,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733239782552,1.5625,3575.8,3575.1,2.79706]
["bitfinex","ETHUSD",1733239782961,1.5625,3575.8,3574.7,0.56930575]
["bitfinex","ETHUSD",1733239783117,1.5625,3575.8,3574.3,1.5644]
["bitfinex","ETHUSD",1733239783317,1.5625,3575.8,3575.1,2.79708]
["bitfinex","ETHUSD",1733239783630,0.18236225,3575.7,3575.1,2.79708]
["bitfinex","ETHUSD",1733239784064,0.18236225,3575.7,3574.6,0.5506051]
["bitfinex","ETHUSD",1733239784216,0.18236225,3575.7,3574.7,2.79743]
["bitfinex","ETHUSD",1733239784418,0.18236225,3575.7,3574.6,0.5506051]
["bitfinex","ETHUSD",1733239784654,0.18236225,3575.7,3574.8,2.79729]
["bitfinex","ETHUSD",1733239784861,0.22669888,3575.6,3574.8,2.79729]
["bitfinex","ETHUSD",1733239785148,0.22669888,3575.6,3574.9,2.79725]
["bitfinex","ETHUSD",1733239785747,3.98421455,3576.9,3576.8,35.08599272]
["bitfinex","ETHUSD",1733239785981,15.20095112,3576.9,3576.8,22.10524349]
["bitfinex","ETHUSD",1733239786264,19.85990653,3576.9,3576.8,20.70734349]
["bitfinex","ETHUSD",1733239786416,19.85990653,3576.9,3576.8,17.8451335]
["bitfinex","ETHUSD",1733239786616,19.71354706,3576.9,3576.8,17.8451335]
["bitfinex","ETHUSD",1733239786861,20.14849216,3576.9,3576.8,17.8451335]
["bitfinex","ETHUSD",1733239787070,18.35656873,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239787248,19.29577978,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239787417,20.14802684,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239788038,19.71320691,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239788357,19.18143103,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239788557,19.71297863,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239788968,20.14779856,3576.9,3576.8,16.78898954]
["bitfinex","ETHUSD",1733239789117,3.0,3576.4,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239789319,11.19136316,3576.9,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239789320,2.79658,3575.8,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239789660,0.55684115,3575.7,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239789870,0.52187677,3575.6,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239790073,0.26089196,3575.5,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239790623,0.26098481,3575.6,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239790624,0.26089196,3575.6,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239790859,0.26089196,3575.5,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239791067,0.26089196,3575.6,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239791419,0.29585633,3575.5,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239791623,0.03496437,3575.5,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239792369,0.29585633,3575.5,3574.5,0.57109742]
["bitfinex","ETHUSD",1733239792663,2.79697,3575.3,3574.0,1.6089]
["bitfinex","ETHUSD",1733239792969,2.79724,3575.0,3573.6,1.7624]
["bitfinex","ETHUSD",1733239793126,2.79724,3575.0,3573.6,1.93864]
["bitfinex","ETHUSD",1733239793127,2.83221454,3575.0,3573.6,1.93864]
["bitfinex","ETHUSD",1733239793324,2.79712,3575.2,3573.9,0.1]
["bitfinex","ETHUSD",1733239793649,3.08049661,3575.3,3573.9,0.1]
["bitfinex","ETHUSD",1733239793835,0.55671681,3575.2,3573.9,0.1]
["bitfinex","ETHUSD",1733239794040,0.52174396,3575.2,3573.9,0.1]
["bitfinex","ETHUSD",1733239794264,3.35344503,3575.6,3574.4,0.1]
["bitfinex","ETHUSD",1733239794463,2.79697,3575.3,3573.8,0.1]
["bitfinex","ETHUSD",1733239794664,0.03496923,3575.2,3573.8,0.93794272]
["bitfinex","ETHUSD",1733239794884,2.79718,3575.1,3573.8,0.83794272]
["bitfinex","ETHUSD",1733239795087,2.79685,3575.5,3573.8,0.83794272]
["bitfinex","ETHUSD",1733239795088,0.4172465,3575.4,3573.8,0.83794272]
["bitfinex","ETHUSD",1733239795384,2.79711,3575.2,3573.6,2.50063058]
["bitfinex","ETHUSD",1733239795592,0.52142423,3575.1,3573.6,0.83823058]
["bitfinex","ETHUSD",1733239795752,2.79739,3574.8,3573.4,0.1]
["bitfinex","ETHUSD",1733239795948,3.08049661,3575.3,3573.4,0.1]
["bitfinex","ETHUSD",1733239795949,2.79755,3574.6,3573.5,0.54647684]
["bitfinex","ETHUSD",1733239796271,0.03497448,3574.5,3573.5,0.54647684]
["bitfinex","ETHUSD",1733239796581,4.24736159,3575.3,3573.7,0.1]
["bitfinex","ETHUSD",1733239796582,0.55633218,3575.0,3573.7,0.1]
["bitfinex","ETHUSD",1733239796884,0.03497448,3575.0,3573.7,0.1]
["bitfinex","ETHUSD",1733239797091,3.91466279,3575.3,3573.7,0.32619768]
["bitfinex","ETHUSD",1733239797092,0.5213577,3575.2,3573.7,0.32619768]
["bitfinex","ETHUSD",1733239797292,0.26067885,3575.1,3573.7,3.40669429]
["bitfinex","ETHUSD",1733239797448,0.5213577,3575.3,3573.7,3.40669429]
["bitfinex","ETHUSD",1733239797643,0.5213577,3575.3,3574.2,1.5042]
["bitfinex","ETHUSD",1733239797844,0.26067885,3575.3,3574.2,1.5042]
["bitfinex","ETHUSD",1733239798142,0.26067885,3575.5,3574.2,1.5042]
["bitfinex","ETHUSD",1733239798143,0.5213577,3575.4,3574.3,0.1]
["bitfinex","ETHUSD",1733239798351,0.03496778,3575.3,3574.3,0.1]
["bitfinex","ETHUSD",1733239798987,0.55632548,3575.3,3574.3,0.1]
["bitfinex","ETHUSD",1733239799147,0.55632548,3575.3,3573.8,0.1]
["bitfinex","ETHUSD",1733239799349,0.26067885,3575.2,3574.3,0.1]
["bitfinex","ETHUSD",1733239799548,3.31817513,3575.4,3574.3,0.1]
["bitfinex","ETHUSD",1733239799860,0.52127513,3575.3,3574.3,0.1]
["bitfinex","ETHUSD",1733239800063,0.52127513,3575.6,3574.3,0.1]
["bitfinex","ETHUSD",1733239800374,0.55624446,3575.5,3574.3,0.1]
["bitfinex","ETHUSD",1733239800549,0.55624446,3575.5,3573.7,0.66324539]
["bitfinex","ETHUSD",1733239800550,3.11546594,3575.5,3573.7,0.66324539]
["bitfinex","ETHUSD",1733239800749,3.26067885,3575.4,3573.7,0.56324539]
["bitfinex","ETHUSD",1733239801053,2.79731,3574.9,3573.3,1.6614]
["bitfinex","ETHUSD",1733239801291,3.08049661,3575.1,3573.8,0.1]
["bitfinex","ETHUSD",1733239801451,3.08049661,3575.1,3573.5,0.56878991]
["bitfinex","ETHUSD",1733239801452,2.79731,3574.9,3573.5,0.56878991]
["bitfinex","ETHUSD",1733239801653,2.79715,3575.1,3573.8,0.1]
["bitfinex","ETHUSD",1733239801848,0.03497243,3575.1,3573.8,0.1]
["bitfinex","ETHUSD",1733239802063,0.52124976,3575.1,3573.8,0.1]
["bitfinex","ETHUSD",1733239802594,0.52124976,3575.2,3573.9,1.5664]
["bitfinex","ETHUSD",1733239802900,3.11546921,3575.1,3573.9,1.5664]
["bitfinex","ETHUSD",1733239803082,0.52124976,3575.0,3573.9,1.5664]
["bitfinex","ETHUSD",1733239803592,0.52124976,3575.3,3574.0,2.79791]
["bitfinex","ETHUSD",1733239803891,0.52124976,3575.3,3574.5,0.1]
["bitfinex","ETHUSD",1733239804052,1.16686498,3575.9,3574.8,0.1]
["bitfinex","ETHUSD",1733239804053,0.52124976,3575.7,3574.8,0.1]
["bitfinex","ETHUSD",1733239804252,0.52124976,3575.8,3575.3,0.1]
["bitfinex","ETHUSD",1733239804448,2.33508306,3576.4,3575.9,4.43179]
["bitfinex","ETHUSD",1733239804449,0.52124976,3576.0,3575.9,4.43179]
["bitfinex","ETHUSD",1733239804652,0.52124976,3576.3,3576.2,0.1]
["bitfinex","ETHUSD",1733239804886,1.4274889,3576.6,3576.3,0.1]
["bitfinex","ETHUSD",1733239805098,0.26062392,3576.6,3575.4,0.1]
["bitfinex","ETHUSD",1733239805259,3.08049661,3576.5,3575.3,0.1]
["bitfinex","ETHUSD",1733239805462,0.29567519,3576.4,3575.0,1.6624]
["bitfinex","ETHUSD",1733239805670,0.5214444,3576.3,3575.2,0.1]
["bitfinex","ETHUSD",1733239805896,0.2607222,3576.2,3575.2,0.1]
["bitfinex","ETHUSD",1733239806112,0.2607222,3576.2,3575.2,3.186742]
["bitfinex","ETHUSD",1733239806312,0.2607222,3576.2,3575.5,0.1]
["bitfinex","ETHUSD",1733239806606,0.2607222,3576.7,3575.3,1.524]
["bitfinex","ETHUSD",1733239806607,0.5214444,3576.6,3575.3,1.624]
["bitfinex","ETHUSD",1733239806815,3.0,3576.8,3575.3,1.624]
["bitfinex","ETHUSD",1733239806816,0.5214444,3576.5,3575.3,1.624]
["bitfinex","ETHUSD",1733239806982,0.5214444,3576.4,3575.3,1.624]
["bitfinex","ETHUSD",1733239807304,0.86900657,3576.7,3575.3,1.624]
["bitfinex","ETHUSD",1733239807305,0.5214444,3576.3,3575.3,1.624]
["bitfinex","ETHUSD",1733239807514,0.5214444,3576.2,3575.3,1.624]
["bitfinex","ETHUSD",1733239807814,0.2607222,3576.1,3575.5,0.1]
["bitfinex","ETHUSD",1733239807971,3.0,3576.8,3575.8,0.1]
["bitfinex","ETHUSD",1733239807972,0.52186246,3576.4,3575.8,0.1]
["bitfinex","ETHUSD",1733239808303,0.52198598,3576.7,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239808512,0.5569366,3576.6,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239808687,0.52211009,3576.5,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239808883,8.29466671,3577.3,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239808884,0.86993417,3576.9,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239809084,0.52211808,3576.8,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239809415,0.55,3576.6,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239809708,3.0,3577.2,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239809709,0.55,3576.4,3576.0,0.5657208]
["bitfinex","ETHUSD",1733239810214,3.0,3577.2,3576.2,2.79624]
["bitfinex","ETHUSD",1733239810215,0.52208406,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733239810369,0.52199995,3577.1,3576.3,0.1]
["bitfinex","ETHUSD",1733239810569,0.83497996,3577.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733239810814,0.55680521,3577.5,3576.4,0.1]
["bitfinex","ETHUSD",1733239811037,0.52186064,3577.4,3576.4,2.89608]
["bitfinex","ETHUSD",1733239811318,0.52164608,3577.3,3576.4,0.1]
["bitfinex","ETHUSD",1733239811469,0.55659377,3577.2,3576.8,0.57316744]
["bitfinex","ETHUSD",1733239811671,0.52164608,3577.1,3576.2,1.5725]
["bitfinex","ETHUSD",1733239811871,0.03494771,3577.0,3576.4,0.56997603]
["bitfinex","ETHUSD",1733239812183,0.55,3576.9,3576.4,0.1]
["bitfinex","ETHUSD",1733239812383,0.55,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1733239812598,0.52164608,3577.3,3576.6,0.1]
["bitfinex","ETHUSD",1733239812830,0.52164608,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733239813028,1.92888263,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1733239813029,1.92888263,3577.8,3577.7,0.1]
["bitfinex","ETHUSD",1733239813189,1.92888263,3577.8,3577.7,2.89509]
["bitfinex","ETHUSD",1733239813746,1.92888263,3577.8,3577.7,4.44109]
["bitfinex","ETHUSD",1733239814034,0.63026206,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733239814232,0.63026206,3578.2,3578.1,4.44077]
["bitfinex","ETHUSD",1733239814531,0.52004302,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733239814532,1.75076442,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733239815024,0.51993494,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1733239815025,0.51993494,3579.8,3579.1,2.79399]
["bitfinex","ETHUSD",1733239815229,4.46337818,3580.0,3579.1,1.5009]
["bitfinex","ETHUSD",1733239815471,4.46337818,3580.0,3579.2,0.1]
["bitfinex","ETHUSD",1733239816094,4.46337818,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1733239816289,4.46337818,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1733239816601,4.46337818,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1733239816804,4.46337818,3580.0,3579.2,0.66727866]
["bitfinex","ETHUSD",1733239817104,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239817707,4.46337818,3580.0,3579.9,4.40237]
["bitfinex","ETHUSD",1733239818207,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239818736,4.46337818,3580.0,3579.5,1.5455]
["bitfinex","ETHUSD",1733239818889,4.46337818,3580.0,3579.8,0.1]
["bitfinex","ETHUSD",1733239819090,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239820032,4.46337818,3580.0,3579.9,0.1]
["bitfinex","ETHUSD",1733239820202,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239820540,4.46337818,3580.0,3578.9,6.69165634]
["bitfinex","ETHUSD",1733239820541,0.55,3579.9,3579.0,1.5114]
["bitfinex","ETHUSD",1733239820751,0.55,3579.9,3578.0,0.2]
["bitfinex","ETHUSD",1733239820752,0.55,3579.7,3578.6,0.1]
["bitfinex","ETHUSD",1733239821043,0.55,3579.7,3579.0,0.55950859]
["bitfinex","ETHUSD",1733239821463,0.55,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733239821749,0.55,3579.5,3578.9,0.1]
["bitfinex","ETHUSD",1733239821954,0.55,3579.5,3579.4,0.1]
["bitfinex","ETHUSD",1733239822158,0.55,3579.5,3579.4,2.89376]
["bitfinex","ETHUSD",1733239822447,4.46337818,3580.0,3579.7,0.1]
["bitfinex","ETHUSD",1733239822620,4.46337818,3580.0,3579.7,2.89352]
["bitfinex","ETHUSD",1733239822827,4.46337818,3580.0,3579.7,0.1]
["bitfinex","ETHUSD",1733239823251,4.46337818,3580.0,3579.4,1.5688]
["bitfinex","ETHUSD",1733239823424,4.46337818,3580.0,3579.6,2.79358]
["bitfinex","ETHUSD",1733239823629,0.55,3579.9,3578.8,0.56006776]
["bitfinex","ETHUSD",1733239823968,0.55,3579.9,3577.7,0.723633]
["bitfinex","ETHUSD",1733239823969,3.55,3579.4,3578.4,0.56873494]
["bitfinex","ETHUSD",1733239824109,0.55,3578.8,3578.4,0.56873494]
["bitfinex","ETHUSD",1733239824440,0.55,3578.6,3578.2,0.1]
["bitfinex","ETHUSD",1733239824637,0.55,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733239825498,0.03492436,3580.3,3579.1,0.1]
["bitfinex","ETHUSD",1733239825656,0.55,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1733239825974,0.03492067,3580.4,3579.3,0.1]
["bitfinex","ETHUSD",1733239826178,3.34005045,3580.9,3579.3,0.1]
["bitfinex","ETHUSD",1733239826179,0.54743045,3580.9,3579.3,0.1]
["bitfinex","ETHUSD",1733239826380,0.03491666,3579.9,3578.8,0.1]
["bitfinex","ETHUSD",1733239826582,0.03491666,3579.9,3579.1,0.1]
["bitfinex","ETHUSD",1733239826804,0.74743045,3580.9,3579.1,0.1]
["bitfinex","ETHUSD",1733239826805,2.793,3580.4,3579.3,2.79382]
["bitfinex","ETHUSD",1733239826979,3.34007045,3580.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733239826980,2.79281,3580.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733239827293,0.54743045,3580.9,3579.9,2.89337]
["bitfinex","ETHUSD",1733239827592,2.79229,3581.3,3579.9,2.89337]
["bitfinex","ETHUSD",1733239827748,3.89751634,3581.5,3579.9,2.79337]
["bitfinex","ETHUSD",1733239827749,0.03491469,3581.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733239827952,0.03491469,3581.2,3579.9,2.89337]
["bitfinex","ETHUSD",1733239828147,3.89751634,3581.5,3579.9,2.89337]
["bitfinex","ETHUSD",1733239828347,0.0349141,3581.4,3579.9,2.89337]
["bitfinex","ETHUSD",1733239828552,2.79261,3580.9,3579.9,0.1]
["bitfinex","ETHUSD",1733239828860,0.03491561,3580.8,3579.8,2.79343]
["bitfinex","ETHUSD",1733239829062,0.03491561,3580.8,3579.9,2.89337]
["bitfinex","ETHUSD",1733239829263,2.79272,3580.8,3579.7,0.1]
["bitfinex","ETHUSD",1733239829484,3.0,3581.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239829868,0.0349141,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1733239830076,2.8275041,3580.9,3579.7,0.1]
["bitfinex","ETHUSD",1733239830277,3.0,3581.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239830491,0.0349141,3580.9,3579.9,2.89337]
["bitfinex","ETHUSD",1733239830664,3.93243044,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1733239830850,3.89751634,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1733239831276,5.01337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239832004,0.55,3579.9,3579.5,0.1]
["bitfinex","ETHUSD",1733239832158,0.55,3579.9,3579.4,2.10803084]
["bitfinex","ETHUSD",1733239832159,0.55,3579.9,3579.7,0.1]
["bitfinex","ETHUSD",1733239832495,3.58491674,3579.9,3578.9,2.79415]
["bitfinex","ETHUSD",1733239832866,3.58491674,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1733239832867,0.58491674,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1733239833067,0.55,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1733239833300,0.55,3579.9,3579.1,0.1]
["bitfinex","ETHUSD",1733239833456,0.55,3579.7,3578.6,2.18987112]
["bitfinex","ETHUSD",1733239833661,0.55,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1733239833965,0.55,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733239834358,0.55,3579.5,3579.1,1.7053]
["bitfinex","ETHUSD",1733239834557,0.55,3579.5,3578.4,2.79446]
["bitfinex","ETHUSD",1733239834558,0.55,3579.3,3578.4,2.79446]
["bitfinex","ETHUSD",1733239834765,0.55,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1733239835072,0.55,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733239835394,0.55,3579.1,3578.8,2.79415]
["bitfinex","ETHUSD",1733239835602,0.55,3579.1,3578.9,0.1]
["bitfinex","ETHUSD",1733239835803,0.55,3579.1,3578.6,0.1]
["bitfinex","ETHUSD",1733239836160,0.55,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733239837825,0.55,3579.1,3579.0,3.528022]
["bitfinex","ETHUSD",1733239838204,0.55,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733239838700,0.55,3579.1,3579.0,0.1]
["bitfinex","ETHUSD",1733239838908,0.51908635,3579.6,3579.0,0.1]
["bitfinex","ETHUSD",1733239839115,0.25954323,3579.6,3579.0,0.1]
["bitfinex","ETHUSD",1733239839325,0.25953805,3579.8,3579.1,2.79399]
["bitfinex","ETHUSD",1733239839478,0.51965317,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1733239839674,0.25953805,3579.8,3579.5,0.1]
["bitfinex","ETHUSD",1733239839917,0.25953805,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733239840099,0.25953805,3579.8,3579.7,2.89353]
["bitfinex","ETHUSD",1733239841419,0.80953805,3579.8,3579.7,2.89353]
["bitfinex","ETHUSD",1733239841621,0.55,3579.8,3579.7,2.89353]
["bitfinex","ETHUSD",1733239841827,0.55,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733239842120,4.46337818,3580.0,3579.9,2.89337]
["bitfinex","ETHUSD",1733239842579,4.72420758,3580.0,3579.9,2.89337]
["bitfinex","ETHUSD",1733239843341,4.98530867,3580.0,3579.9,2.89337]
["bitfinex","ETHUSD",1733239843480,5.82085735,3580.0,3579.9,2.89337]
["bitfinex","ETHUSD",1733239843821,5.53530867,3580.0,3579.9,2.89337]
["bitfinex","ETHUSD",1733239844024,6.37084245,3580.0,3579.9,2.89337]
["bitfinex","ETHUSD",1733239844325,0.55,3579.9,3579.7,2.8935]
["bitfinex","ETHUSD",1733239844626,0.55,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733239844836,1.9085946,3579.9,3579.8,2.89345]
["bitfinex","ETHUSD",1733239845139,1.9085946,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733239845437,1.9085946,3579.9,3579.8,2.78425]
["bitfinex","ETHUSD",1733239845722,1.8912946,3579.9,3579.8,2.78425]
["bitfinex","ETHUSD",1733239845923,1.05523638,3579.9,3579.8,2.78425]
["bitfinex","ETHUSD",1733239846145,1.05523638,3579.9,3579.8,3.342038]
["bitfinex","ETHUSD",1733239846284,1.05523638,3579.9,3579.8,2.78425]
["bitfinex","ETHUSD",1733239846631,1.89115949,3579.9,3579.3,0.1]
["bitfinex","ETHUSD",1733239846788,1.35845949,3579.8,3579.4,0.1]
["bitfinex","ETHUSD",1733239846982,1.35845949,3579.7,3579.0,2.89407]
["bitfinex","ETHUSD",1733239847327,0.5327,3579.9,3579.4,0.1]
["bitfinex","ETHUSD",1733239847328,1.35845949,3579.6,3579.4,0.1]
["bitfinex","ETHUSD",1733239847542,0.55,3579.4,3578.7,1.6964]
["bitfinex","ETHUSD",1733239847827,0.26126819,3579.6,3578.7,1.6964]
["bitfinex","ETHUSD",1733239847828,0.55,3579.2,3579.0,0.1]
["bitfinex","ETHUSD",1733239848022,0.55,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733239848223,0.94066843,3579.2,3579.1,0.1]
["bitfinex","ETHUSD",1733239848383,1.07259714,3579.2,3579.1,3.183399]
["bitfinex","ETHUSD",1733239848582,0.52259714,3579.2,3579.1,4.728499]
["bitfinex","ETHUSD",1733239848785,0.43541207,3579.9,3579.8,2.89345]
["bitfinex","ETHUSD",1733239849141,0.26124347,3579.9,3579.8,2.89345]
["bitfinex","ETHUSD",1733239849419,0.26124347,3579.9,3579.5,2.79362]
["bitfinex","ETHUSD",1733239849625,4.46337818,3580.0,3579.6,0.55874]
["bitfinex","ETHUSD",1733239849796,0.26122632,3579.9,3579.8,2.79337]
["bitfinex","ETHUSD",1733239849996,4.46337818,3580.0,3579.8,2.79337]
["bitfinex","ETHUSD",1733239850221,0.81122704,3579.9,3579.2,2.8006422]
["bitfinex","ETHUSD",1733239850434,0.81122704,3579.9,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239850598,0.55,3579.7,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239850802,0.55,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733239850982,0.55,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733239851220,0.81122431,3579.9,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239851561,0.55,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733239852062,0.81123656,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733239852364,0.55,3579.4,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239852516,0.55,3579.7,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239852721,0.55,3579.5,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239852952,0.55,3579.3,3579.2,0.0067922]
["bitfinex","ETHUSD",1733239853149,0.55,3579.3,3579.2,2.8007122]
["bitfinex","ETHUSD",1733239853352,0.81125901,3579.3,3579.2,2.8007122]
["bitfinex","ETHUSD",1733239853536,0.55,3579.3,3579.2,2.8007122]
["bitfinex","ETHUSD",1733239854320,4.46337818,3580.0,3579.3,1.6322]
["bitfinex","ETHUSD",1733239854516,4.46337818,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733239854832,5.40398936,3580.0,3579.3,1.6322]
["bitfinex","ETHUSD",1733239855168,0.52256887,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1733239855356,4.46337818,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733239855357,0.26123067,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1733239855662,0.55,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733239855880,4.46337818,3580.0,3579.7,2.79353]
["bitfinex","ETHUSD",1733239855881,4.46337818,3580.0,3579.9,4.34157]
["bitfinex","ETHUSD",1733239856156,0.4180812,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733239856571,0.26119183,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733239857620,0.83516533,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1733239857820,1.35716607,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1733239858071,0.55,3581.3,3579.9,2.79337]
["bitfinex","ETHUSD",1733239858366,0.55,3581.1,3580.9,2.79254]
["bitfinex","ETHUSD",1733239858536,0.55,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1733239858741,0.55,3580.9,3580.5,0.5674742]
["bitfinex","ETHUSD",1733239858950,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733239859131,0.67828726,3581.4,3581.2,2.79233]
["bitfinex","ETHUSD",1733239859325,0.52166119,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1733239859634,0.26078131,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1733239860165,0.67793041,3581.6,3580.6,1.6525]
["bitfinex","ETHUSD",1733239860380,0.26071882,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733239860557,1.75076442,3581.7,3581.5,2.79205]
["bitfinex","ETHUSD",1733239860735,0.52146172,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1733239861082,0.26073086,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1733239861436,1.75076442,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733239861636,1.75076442,3581.7,3581.6,3.071244]
["bitfinex","ETHUSD",1733239863048,2.30076442,3581.7,3581.6,3.071244]
["bitfinex","ETHUSD",1733239863595,2.33508306,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733239863940,2.33508306,3581.8,3581.7,8.22128634]
["bitfinex","ETHUSD",1733239863941,3.06e-06,3581.8,3581.7,8.22128634]
["bitfinex","ETHUSD",1733239864244,0.41615915,3583.0,3581.8,2.79189]
["bitfinex","ETHUSD",1733239864245,1.44676781,3583.0,3581.8,2.79189]
["bitfinex","ETHUSD",1733239864445,1.75076442,3583.2,3582.6,2.79119]
["bitfinex","ETHUSD",1733239864782,0.41611337,3583.7,3581.9,2.79173]
["bitfinex","ETHUSD",1733239864783,0.03488447,3583.1,3581.9,2.79173]
["bitfinex","ETHUSD",1733239864949,2.79093,3583.1,3581.7,1.5318]
["bitfinex","ETHUSD",1733239865151,2.79074,3583.3,3581.7,1.5318]
["bitfinex","ETHUSD",1733239865371,1.16686498,3583.4,3581.7,1.5318]
["bitfinex","ETHUSD",1733239865372,2.79092,3583.1,3581.9,2.79174]
["bitfinex","ETHUSD",1733239865535,0.41550726,3583.4,3581.7,1.5318]
["bitfinex","ETHUSD",1733239865536,0.55,3582.9,3581.7,1.5318]
["bitfinex","ETHUSD",1733239865736,0.55,3582.9,3582.1,2.79161]
["bitfinex","ETHUSD",1733239865986,0.55,3583.2,3582.1,2.79161]
["bitfinex","ETHUSD",1733239866174,0.55,3583.0,3581.9,2.79176]
["bitfinex","ETHUSD",1733239866391,0.55,3583.0,3581.7,1.76879817]
["bitfinex","ETHUSD",1733239866612,0.55,3583.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733239866768,0.55,3582.8,3581.7,0.54930317]
["bitfinex","ETHUSD",1733239867164,0.55,3582.8,3581.5,0.56634665]
["bitfinex","ETHUSD",1733239867165,2.79185,3581.9,3581.5,0.56634665]
["bitfinex","ETHUSD",1733239867385,0.58489905,3581.8,3580.7,2.79267]
["bitfinex","ETHUSD",1733239867584,0.58489905,3581.8,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239867915,0.80963522,3581.8,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239868067,0.55,3581.6,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239868266,0.03490341,3581.7,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239868267,0.55,3581.4,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239868667,0.55,3581.5,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239868864,1.27719399,3581.6,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239869214,0.80969737,3581.6,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239869505,0.55,3581.6,3580.6,0.0067922]
["bitfinex","ETHUSD",1733239869720,0.55,3581.6,3580.6,0.28676142]
["bitfinex","ETHUSD",1733239870031,0.25969737,3582.0,3581.0,1.6619]
["bitfinex","ETHUSD",1733239870181,0.25969737,3582.3,3581.5,2.79205]
["bitfinex","ETHUSD",1733239870382,0.25969737,3582.3,3581.0,4.4544]
["bitfinex","ETHUSD",1733239870593,1.44355593,3582.4,3582.0,2.79169]
["bitfinex","ETHUSD",1733239870792,1.44355593,3582.4,3581.2,2.79236]
["bitfinex","ETHUSD",1733239871036,1.44355593,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733239871252,1.44355593,3582.4,3582.3,4.3531]
["bitfinex","ETHUSD",1733239873235,5.93e-06,3582.4,3582.3,4.3531]
["bitfinex","ETHUSD",1733239873734,5.93e-06,3582.4,3582.3,4.90527295]
["bitfinex","ETHUSD",1733239875717,5.93e-06,3582.4,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239875886,0.55,3583.6,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239876087,0.55,3583.4,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239876302,2.79051,3583.6,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239876303,0.55,3583.2,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239876735,0.55,3583.2,3582.3,0.88654125]
["bitfinex","ETHUSD",1733239876937,0.55,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1733239877451,0.55,3583.2,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239877745,0.55,3583.6,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239878051,0.55,3583.4,3582.5,2.79133]
["bitfinex","ETHUSD",1733239878405,2.79036,3583.8,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239878406,0.55,3583.2,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239878601,0.55,3583.0,3582.3,0.55217295]
["bitfinex","ETHUSD",1733239878955,0.55,3582.5,3581.3,2.7922]
["bitfinex","ETHUSD",1733239879123,0.55,3582.3,3581.6,0.56694276]
["bitfinex","ETHUSD",1733239879460,3.34112,3582.8,3580.8,2.79265]
["bitfinex","ETHUSD",1733239879461,2.79166,3582.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733239879607,3.55,3582.8,3580.9,0.279265]
["bitfinex","ETHUSD",1733239879808,2.79159,3582.2,3580.8,2.79265]
["bitfinex","ETHUSD",1733239880013,0.03490022,3582.6,3580.3,1.6489]
["bitfinex","ETHUSD",1733239880359,0.03490022,3582.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733239880556,0.55376192,3582.6,3580.3,1.6489]
["bitfinex","ETHUSD",1733239880767,0.55376192,3582.6,3581.2,2.79232]
["bitfinex","ETHUSD",1733239880768,0.03489796,3582.5,3581.2,2.79232]
["bitfinex","ETHUSD",1733239880921,0.29432155,3582.5,3581.3,2.79228]
["bitfinex","ETHUSD",1733239881124,3.08568155,3582.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733239881385,0.55,3582.4,3580.4,2.79298]
["bitfinex","ETHUSD",1733239881581,0.55,3582.4,3581.3,2.79226]
["bitfinex","ETHUSD",1733239881763,0.55,3582.5,3581.5,2.79212]
["bitfinex","ETHUSD",1733239881961,0.55,3582.6,3581.3,2.79225]
["bitfinex","ETHUSD",1733239882174,0.55,3582.4,3581.1,0.54856056]
["bitfinex","ETHUSD",1733239882476,0.55,3582.2,3581.1,0.54856056]
["bitfinex","ETHUSD",1733239882676,0.55,3582.2,3581.1,3.34098056]
["bitfinex","ETHUSD",1733239882993,0.55,3582.2,3581.1,0.54856056]
["bitfinex","ETHUSD",1733239883202,0.55,3582.0,3579.3,2.7938]
["bitfinex","ETHUSD",1733239883494,0.25985661,3582.2,3580.4,0.56560181]
["bitfinex","ETHUSD",1733239883495,0.55,3581.5,3580.4,0.56560181]
["bitfinex","ETHUSD",1733239883661,0.55,3581.3,3580.4,0.56560181]
["bitfinex","ETHUSD",1733239883862,0.55,3581.3,3579.4,2.35216353]
["bitfinex","ETHUSD",1733239884097,3.03490775,3581.8,3579.4,1.6198]
["bitfinex","ETHUSD",1733239884098,0.55,3580.8,3579.4,1.6198]
["bitfinex","ETHUSD",1733239884268,0.55,3580.5,3579.4,1.6198]
["bitfinex","ETHUSD",1733239884463,0.55,3580.3,3579.7,0.54548755]
["bitfinex","ETHUSD",1733239884679,0.55,3580.0,3578.9,1.6471]
["bitfinex","ETHUSD",1733239884902,0.03491769,3579.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733239885134,0.55,3579.8,3578.9,0.57118096]
["bitfinex","ETHUSD",1733239885262,0.55,3579.8,3578.6,3.234396]
["bitfinex","ETHUSD",1733239885463,0.55,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1733239885710,0.88451025,3580.7,3578.6,0.440026]
["bitfinex","ETHUSD",1733239885711,0.55,3580.1,3578.6,0.440026]
["bitfinex","ETHUSD",1733239885859,0.55,3579.9,3578.8,3.35522526]
["bitfinex","ETHUSD",1733239886066,0.55,3579.9,3578.8,0.56100526]
["bitfinex","ETHUSD",1733239886266,0.55,3579.7,3578.4,1.6058]
["bitfinex","ETHUSD",1733239886466,0.55,3579.7,3578.4,4.40028]
["bitfinex","ETHUSD",1733239886694,0.55,3579.7,3578.7,0.56944773]
["bitfinex","ETHUSD",1733239886899,0.29488303,3580.9,3579.5,2.79361]
["bitfinex","ETHUSD",1733239887199,4.32983526,3580.8,3578.8,1.84817777]
["bitfinex","ETHUSD",1733239887408,2.79295,3580.5,3578.8,0.33637777]
["bitfinex","ETHUSD",1733239887580,0.25996676,3580.4,3578.7,0.56944773]
["bitfinex","ETHUSD",1733239887776,5.79282,3580.7,3578.7,0.56944773]
["bitfinex","ETHUSD",1733239887777,0.55471085,3580.6,3578.7,0.56944773]
["bitfinex","ETHUSD",1733239887965,2.8277604,3580.6,3578.7,0.56944773]
["bitfinex","ETHUSD",1733239888165,3.60286676,3580.5,3579.0,2.794]
["bitfinex","ETHUSD",1733239888480,3.3778166,3580.5,3579.0,2.794]
["bitfinex","ETHUSD",1733239888677,4.16686498,3581.1,3579.1,0.2794]
["bitfinex","ETHUSD",1733239888678,0.96571681,3580.7,3579.1,0.2794]
["bitfinex","ETHUSD",1733239888874,4.16686498,3581.1,3578.4,1.593]
["bitfinex","ETHUSD",1733239888875,0.55,3580.4,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239889091,4.32983526,3580.8,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239889092,0.55,3580.2,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239889525,0.03491954,3580.1,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239889680,0.55,3580.0,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239889876,0.55,3579.8,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239891075,2.79325,3580.1,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239891076,0.55,3579.6,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239891526,0.55,3579.4,3579.3,0.56793815]
["bitfinex","ETHUSD",1733239891882,0.0349241,3579.8,3578.4,1.593]
["bitfinex","ETHUSD",1733239891883,0.55,3579.7,3578.4,1.593]
["bitfinex","ETHUSD",1733239892193,0.55,3579.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733239892389,0.55,3579.7,3578.5,0.72181048]
["bitfinex","ETHUSD",1733239892390,0.55,3579.9,3578.8,2.79421]
["bitfinex","ETHUSD",1733239892739,0.55,3579.9,3578.7,2.79426]
["bitfinex","ETHUSD",1733239892919,0.55,3579.7,3578.5,0.72181048]
["bitfinex","ETHUSD",1733239893132,0.55,3579.5,3578.5,0.72181048]
["bitfinex","ETHUSD",1733239893289,0.55,3579.3,3577.6,5.7951]
["bitfinex","ETHUSD",1733239893484,0.55,3579.1,3577.7,4.37602]
["bitfinex","ETHUSD",1733239893678,0.55,3578.9,3577.7,1.581]
["bitfinex","ETHUSD",1733239894093,0.55,3578.9,3578.6,2.79432]
["bitfinex","ETHUSD",1733239894295,0.55,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1733239894604,0.55,3578.9,3578.0,2.79484]
["bitfinex","ETHUSD",1733239894801,0.55,3579.2,3578.2,2.79467]
["bitfinex","ETHUSD",1733239895131,0.03493055,3579.1,3577.9,0.55753202]
["bitfinex","ETHUSD",1733239895333,0.55,3579.0,3577.9,0.55753202]
["bitfinex","ETHUSD",1733239895704,0.36069935,3580.4,3577.9,0.55753202]
["bitfinex","ETHUSD",1733239895899,2.7933,3580.0,3578.7,2.79429]
["bitfinex","ETHUSD",1733239896097,0.03492508,3579.9,3578.7,2.79429]
["bitfinex","ETHUSD",1733239896400,0.03492508,3579.9,3578.2,2.79465]
["bitfinex","ETHUSD",1733239896621,2.82830508,3579.9,3578.2,2.79465]
["bitfinex","ETHUSD",1733239896858,0.03492508,3579.9,3578.1,2.79477]
["bitfinex","ETHUSD",1733239897060,0.58492673,3579.8,3578.2,0.35661552]
["bitfinex","ETHUSD",1733239897228,3.0,3580.2,3578.9,2.79408]
["bitfinex","ETHUSD",1733239897428,3.03492291,3580.2,3578.3,1.6395]
["bitfinex","ETHUSD",1733239897643,6.92405994,3580.2,3578.3,1.6395]
["bitfinex","ETHUSD",1733239897863,6.92405994,3580.2,3578.5,2.79443]
["bitfinex","ETHUSD",1733239897864,3.88913703,3579.7,3578.5,2.79443]
["bitfinex","ETHUSD",1733239898022,3.88913703,3579.7,3577.9,2.16443202]
["bitfinex","ETHUSD",1733239898023,2.79392,3579.2,3577.9,3.35244202]
["bitfinex","ETHUSD",1733239898229,3.88913703,3579.3,3577.9,0.55753202]
["bitfinex","ETHUSD",1733239898445,2.79336,3580.0,3577.9,0.55753202]
["bitfinex","ETHUSD",1733239898446,3.88913703,3580.1,3577.9,0.55753202]
["bitfinex","ETHUSD",1733239898659,3.88913703,3579.7,3577.5,1.6069]
["bitfinex","ETHUSD",1733239898927,0.55,3578.9,3577.1,1.6069]
["bitfinex","ETHUSD",1733239899280,0.55,3578.7,3577.4,0.56558864]
["bitfinex","ETHUSD",1733239899421,0.03493674,3578.6,3577.4,2.79525]
["bitfinex","ETHUSD",1733239899622,0.55,3578.5,3576.7,4.42616]
["bitfinex","ETHUSD",1733239899868,0.55,3578.5,3576.3,2.79614]
["bitfinex","ETHUSD",1733239899869,3.34469,3578.3,3576.9,2.79571]
["bitfinex","ETHUSD",1733239900163,0.55,3578.1,3577.3,2.79535]
["bitfinex","ETHUSD",1733239900375,0.55,3578.3,3576.8,0.442616]
["bitfinex","ETHUSD",1733239900762,0.55,3578.1,3576.8,0.442616]
["bitfinex","ETHUSD",1733239901085,0.55,3578.1,3576.9,2.79571]
["bitfinex","ETHUSD",1733239901237,0.55,3578.1,3577.1,1.6392]
["bitfinex","ETHUSD",1733239901430,0.55,3578.1,3577.1,4.43472]
["bitfinex","ETHUSD",1733239901827,0.55,3578.1,3577.1,1.6392]
["bitfinex","ETHUSD",1733239902027,0.55,3578.1,3577.3,0.55697419]
["bitfinex","ETHUSD",1733239902228,0.55,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1733239902461,0.85568762,3579.5,3577.7,2.79501]
["bitfinex","ETHUSD",1733239902462,4.08833291,3579.8,3577.8,2.79501]
["bitfinex","ETHUSD",1733239902663,4.34420254,3579.5,3577.7,3.074521]
["bitfinex","ETHUSD",1733239902867,2.82869384,3579.4,3577.8,2.79498]
["bitfinex","ETHUSD",1733239903124,2.82869384,3579.4,3577.3,0.55697419]
["bitfinex","ETHUSD",1733239903125,2.79388,3579.3,3577.3,0.55697419]
["bitfinex","ETHUSD",1733239903357,4.34420254,3579.5,3577.3,0.55697419]
["bitfinex","ETHUSD",1733239903561,0.0349345,3579.4,3577.5,2.79524]
["bitfinex","ETHUSD",1733239903743,0.55,3579.3,3577.3,0.55697419]
["bitfinex","ETHUSD",1733239903942,0.55,3579.1,3577.9,2.79491]
["bitfinex","ETHUSD",1733239904156,0.55,3578.9,3578.1,2.79477]
["bitfinex","ETHUSD",1733239904387,0.55,3579.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733239904587,2.90301563,3579.8,3578.1,1.5143]
["bitfinex","ETHUSD",1733239904936,2.90301563,3579.8,3578.8,0.56368675]
["bitfinex","ETHUSD",1733239905254,2.90301563,3579.8,3578.9,2.79415]
["bitfinex","ETHUSD",1733239905452,2.90301563,3579.8,3578.9,0.33578368]
["bitfinex","ETHUSD",1733239905658,2.90301563,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1733239905957,2.90301563,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1733239906291,2.90301563,3579.8,3578.6,2.79438]
["bitfinex","ETHUSD",1733239906435,2.90301563,3579.8,3577.9,2.79485]
["bitfinex","ETHUSD",1733239906436,3.55,3579.6,3577.9,2.79485]
["bitfinex","ETHUSD",1733239906642,0.55,3579.2,3577.8,0.55923481]
["bitfinex","ETHUSD",1733239906841,0.55,3579.0,3577.8,0.89467129]
["bitfinex","ETHUSD",1733239907144,0.55,3578.8,3577.8,0.55923481]
["bitfinex","ETHUSD",1733239907372,0.55,3578.8,3577.8,3.35416481]
["bitfinex","ETHUSD",1733239907646,0.55,3578.8,3577.8,0.55923481]
["bitfinex","ETHUSD",1733239908152,0.55,3578.8,3578.6,2.79437]
["bitfinex","ETHUSD",1733239908352,0.55,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733239908962,0.51916064,3579.7,3578.0,1.5368]
["bitfinex","ETHUSD",1733239908963,0.72682429,3579.7,3578.0,1.5368]
["bitfinex","ETHUSD",1733239909157,0.25958032,3579.7,3578.6,2.79431]
["bitfinex","ETHUSD",1733239909456,1.33365204,3580.3,3578.1,2.79477]
["bitfinex","ETHUSD",1733239909457,0.25958032,3579.6,3578.1,2.79477]
["bitfinex","ETHUSD",1733239909654,0.51940409,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1733239909892,0.25958032,3580.0,3578.0,1.5368]
["bitfinex","ETHUSD",1733239910087,0.25982377,3580.1,3578.0,1.5368]
["bitfinex","ETHUSD",1733239910088,0.25958032,3579.9,3579.4,2.79369]
["bitfinex","ETHUSD",1733239910379,0.25958032,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733239910810,0.41599956,3580.6,3580.2,2.79314]
["bitfinex","ETHUSD",1733239910985,1.16120625,3582.2,3580.3,1.5364]
["bitfinex","ETHUSD",1733239910986,7.6e-06,3582.1,3580.3,1.5364]
["bitfinex","ETHUSD",1733239911145,7.6e-06,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1733239911345,0.1469,3582.2,3580.7,2.7481]
["bitfinex","ETHUSD",1733239911561,0.1469,3582.2,3580.4,0.15364]
["bitfinex","ETHUSD",1733239911562,0.1469,3582.2,3581.1,2.79237]
["bitfinex","ETHUSD",1733239911764,0.1469,3582.2,3580.5,0.55157176]
["bitfinex","ETHUSD",1733239911958,2.79183,3581.9,3580.0,2.79328]
["bitfinex","ETHUSD",1733239912157,0.352,3581.7,3580.3,2.79302]
["bitfinex","ETHUSD",1733239912402,0.352,3581.5,3580.1,2.7932]
["bitfinex","ETHUSD",1733239912707,0.352,3581.3,3581.2,0.56040943]
["bitfinex","ETHUSD",1733239913077,0.352,3581.3,3579.3,2.79384]
["bitfinex","ETHUSD",1733239913273,0.352,3581.3,3576.1,4.78234268]
["bitfinex","ETHUSD",1733239913274,3.902,3580.7,3578.3,2.79462]
["bitfinex","ETHUSD",1733239913595,0.55,3580.5,3578.5,2.79446]
["bitfinex","ETHUSD",1733239913796,0.55,3580.3,3578.5,2.79446]
["bitfinex","ETHUSD",1733239913998,0.55,3580.1,3579.3,2.79377]
["bitfinex","ETHUSD",1733239914217,0.352,3579.8,3579.6,0.54676604]
["bitfinex","ETHUSD",1733239914419,0.5849237,3579.7,3579.6,0.54676604]
["bitfinex","ETHUSD",1733239914712,0.352,3579.8,3578.0,1.5034]
["bitfinex","ETHUSD",1733239914920,0.352,3579.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733239914921,0.03492106,3581.1,3580.5,2.79286]
["bitfinex","ETHUSD",1733239915136,0.352,3581.6,3579.6,5.84760254]
["bitfinex","ETHUSD",1733239915479,0.352,3581.6,3581.0,2.79247]
["bitfinex","ETHUSD",1733239915686,0.352,3581.6,3579.6,5.84760254]
["bitfinex","ETHUSD",1733239915922,0.352,3581.6,3580.6,3.34303743]
["bitfinex","ETHUSD",1733239916095,0.03490599,3581.5,3580.6,0.55028743]
["bitfinex","ETHUSD",1733239916518,0.352,3581.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733239916702,0.352,3581.1,3580.3,2.79303]
["bitfinex","ETHUSD",1733239916887,0.352,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1733239917083,0.352,3581.1,3580.4,0.55313808]
["bitfinex","ETHUSD",1733239917393,0.352,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733239917602,0.352,3581.1,3580.4,0.53743808]
["bitfinex","ETHUSD",1733239917805,0.352,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733239917997,0.352,3581.6,3580.5,0.33304881]
["bitfinex","ETHUSD",1733239918199,0.352,3581.6,3581.0,2.79248]
["bitfinex","ETHUSD",1733239918611,0.352,3581.6,3580.4,0.53743808]
["bitfinex","ETHUSD",1733239918827,0.352,3581.6,3580.6,2.79282]
["bitfinex","ETHUSD",1733239919087,0.352,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1733239919397,0.352,3582.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733239919592,0.352,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733239919798,0.352,3583.4,3581.5,1.5157]
["bitfinex","ETHUSD",1733239920050,0.352,3583.2,3581.6,2.94361]
["bitfinex","ETHUSD",1733239920251,0.352,3583.2,3581.6,0.15157]
["bitfinex","ETHUSD",1733239920555,0.352,3583.2,3581.6,4.49577254]
["bitfinex","ETHUSD",1733239920737,0.352,3583.8,3582.1,4.34420254]
["bitfinex","ETHUSD",1733239921044,0.352,3584.3,3583.8,2.79025]
["bitfinex","ETHUSD",1733239921350,0.352,3584.3,3583.2,1.5194]
["bitfinex","ETHUSD",1733239921638,0.41715859,3584.2,3583.5,2.79052]
["bitfinex","ETHUSD",1733239921807,0.41715859,3584.1,3583.3,2.79072]
["bitfinex","ETHUSD",1733239921995,0.352,3584.3,3582.5,2.79131]
["bitfinex","ETHUSD",1733239921996,0.41715859,3584.0,3582.5,2.79131]
["bitfinex","ETHUSD",1733239922197,0.45203824,3583.9,3583.1,2.79085]
["bitfinex","ETHUSD",1733239922455,0.45204348,3583.8,3583.1,2.79085]
["bitfinex","ETHUSD",1733239922599,0.352,3583.6,3582.7,0.56874024]
["bitfinex","ETHUSD",1733239922824,0.352,3583.6,3581.7,1.639]
["bitfinex","ETHUSD",1733239922825,0.97221005,3583.5,3581.7,1.639]
["bitfinex","ETHUSD",1733239923165,3.67724274,3583.4,3582.3,0.55498716]
["bitfinex","ETHUSD",1733239923329,0.71213379,3583.3,3582.3,0.55498716]
["bitfinex","ETHUSD",1733239923532,0.55,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1733239923733,0.55,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733239923934,0.67724274,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733239924132,0.67724274,3583.0,3582.3,0.55498716]
["bitfinex","ETHUSD",1733239924493,0.41583706,3583.3,3581.7,1.639]
["bitfinex","ETHUSD",1733239924766,0.25989816,3582.9,3582.2,3.34101238]
["bitfinex","ETHUSD",1733239924974,0.25989816,3582.8,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239925260,0.51979632,3582.7,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239925464,0.80989816,3582.6,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239925758,0.55,3582.7,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239925921,0.55,3582.5,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239926123,0.80989816,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733239926315,0.55,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733239926515,0.80989816,3582.7,3582.5,2.79131]
["bitfinex","ETHUSD",1733239926761,0.80989816,3582.6,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239926961,0.55,3582.6,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239927257,0.80989816,3582.6,3582.2,0.54945238]
["bitfinex","ETHUSD",1733239927456,0.55,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1733239927629,0.55,3582.7,3581.2,1.5158]
["bitfinex","ETHUSD",1733239927833,0.55,3582.5,3581.5,2.7921]
["bitfinex","ETHUSD",1733239928151,0.55,3582.3,3581.7,3.34203191]
["bitfinex","ETHUSD",1733239928323,0.55,3582.3,3581.7,0.55014191]
["bitfinex","ETHUSD",1733239928526,3.34845611,3583.8,3581.7,0.55014191]
["bitfinex","ETHUSD",1733239928527,0.51957726,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1733239928724,0.80989816,3582.7,3582.5,2.79129]
["bitfinex","ETHUSD",1733239929040,0.55,3582.8,3581.8,2.79189]
["bitfinex","ETHUSD",1733239929240,0.55,3582.6,3581.9,0.33420319]
["bitfinex","ETHUSD",1733239929418,0.55,3582.6,3581.7,0.55014191]
["bitfinex","ETHUSD",1733239929732,0.55,3582.9,3581.7,0.55014191]
["bitfinex","ETHUSD",1733239929933,0.55,3582.7,3582.1,2.79158]
["bitfinex","ETHUSD",1733239930147,0.80950552,3582.9,3581.7,3.34210191]
["bitfinex","ETHUSD",1733239930333,0.55,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1733239930846,0.55,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1733239931053,0.55,3582.4,3581.7,0.55014191]
["bitfinex","ETHUSD",1733239931054,0.80950552,3582.4,3581.7,0.55014191]
["bitfinex","ETHUSD",1733239931226,0.55,3582.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733239931418,0.55,3581.8,3580.2,1.5887]
["bitfinex","ETHUSD",1733239931622,0.55,3581.6,3580.5,0.57070378]
["bitfinex","ETHUSD",1733239931883,0.55,3581.4,3580.5,0.57070378]
["bitfinex","ETHUSD",1733239932021,2.79206,3581.6,3580.5,0.57070378]
["bitfinex","ETHUSD",1733239932221,0.352,3581.3,3579.8,1.5887]
["bitfinex","ETHUSD",1733239932532,0.55,3581.1,3580.2,0.56813355]
["bitfinex","ETHUSD",1733239932738,0.55,3581.2,3580.2,0.56813355]
["bitfinex","ETHUSD",1733239932947,0.55,3580.9,3580.2,0.56813355]
["bitfinex","ETHUSD",1733239933137,0.55,3580.7,3579.6,2.79355]
["bitfinex","ETHUSD",1733239933340,0.55,3580.5,3579.6,2.79355]
["bitfinex","ETHUSD",1733239933587,0.25950552,3580.7,3578.9,1.5887]
["bitfinex","ETHUSD",1733239933588,0.55,3580.3,3579.4,0.55718211]
["bitfinex","ETHUSD",1733239933759,0.55,3580.1,3579.2,2.79389]
["bitfinex","ETHUSD",1733239934076,0.55,3579.9,3578.7,3.4713102]
["bitfinex","ETHUSD",1733239934300,0.55,3579.7,3578.7,6.2656102]
["bitfinex","ETHUSD",1733239934513,0.55,3579.5,3578.8,2.79422]
["bitfinex","ETHUSD",1733239934919,0.55,3579.5,3578.7,3.4713102]
["bitfinex","ETHUSD",1733239935231,0.55,3579.5,3579.0,2.794]
["bitfinex","ETHUSD",1733239935420,0.55,3579.5,3578.7,3.4713102]
["bitfinex","ETHUSD",1733239935562,0.55,3579.5,3578.7,6.66788656]
["bitfinex","ETHUSD",1733239935761,0.55,3579.3,3578.7,6.66788656]
["bitfinex","ETHUSD",1733239935993,0.55,3579.3,3578.7,3.87365656]
["bitfinex","ETHUSD",1733239936363,0.26010779,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733239936761,0.26010779,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1733239936975,0.26008187,3580.2,3579.3,2.79383]
["bitfinex","ETHUSD",1733239937180,0.26008187,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1733239937411,0.26008187,3580.2,3579.3,0.279383]
["bitfinex","ETHUSD",1733239937713,0.26008187,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733239938259,1.87e-06,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733239938464,1.87e-06,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1733239938917,1.87e-06,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733239940603,1.87e-06,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1733239940915,1.87e-06,3580.2,3579.5,2.79362]
["bitfinex","ETHUSD",1733239941064,0.55000187,3580.2,3579.6,0.279362]
["bitfinex","ETHUSD",1733239941584,0.55000187,3580.2,3579.1,2.79393]
["bitfinex","ETHUSD",1733239942050,0.55,3580.0,3579.1,0.5512216]
["bitfinex","ETHUSD",1733239942347,0.55,3579.8,3578.7,0.40234636]
["bitfinex","ETHUSD",1733239942646,0.55,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733239942846,0.55,3579.6,3578.3,1.6009]
["bitfinex","ETHUSD",1733239942847,0.55,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1733239942999,0.55,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733239943200,0.55,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733239943405,0.55,3579.8,3578.3,1.6009]
["bitfinex","ETHUSD",1733239943406,0.55,3579.8,3578.8,2.79416]
["bitfinex","ETHUSD",1733239943727,0.55,3579.6,3579.1,2.79392]
["bitfinex","ETHUSD",1733239943944,0.55,3579.8,3578.8,0.279416]
["bitfinex","ETHUSD",1733239944258,0.55,3579.8,3578.5,0.57096206]
["bitfinex","ETHUSD",1733239944259,0.55,3579.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733239944450,0.55,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733239945035,0.352,3579.7,3577.8,1.6068]
["bitfinex","ETHUSD",1733239945216,0.584926,3579.6,3578.4,2.79447]
["bitfinex","ETHUSD",1733239945402,0.55,3579.4,3578.0,0.57297505]
["bitfinex","ETHUSD",1733239945635,0.902,3579.2,3578.0,0.49747051]
["bitfinex","ETHUSD",1733239945828,0.55,3579.0,3578.1,2.79475]
["bitfinex","ETHUSD",1733239946076,0.55,3579.0,3577.7,0.54758902]
["bitfinex","ETHUSD",1733239946233,0.55,3579.0,3578.5,2.79442]
["bitfinex","ETHUSD",1733239946438,0.352,3579.2,3578.1,1.5444]
["bitfinex","ETHUSD",1733239946439,0.55,3579.1,3578.1,1.5444]
["bitfinex","ETHUSD",1733239946634,0.55,3579.1,3578.2,0.433925]
["bitfinex","ETHUSD",1733239946980,0.55,3579.1,3578.4,2.79449]
["bitfinex","ETHUSD",1733239947479,0.55,3579.1,3578.2,0.433925]
["bitfinex","ETHUSD",1733239947845,0.55,3578.9,3577.7,2.09198902]
["bitfinex","ETHUSD",1733239948031,0.55,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239948234,0.55,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1733239948451,0.352,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1733239948651,0.352,3579.9,3578.7,2.79431]
["bitfinex","ETHUSD",1733239948937,0.352,3579.9,3579.4,2.79369]
["bitfinex","ETHUSD",1733239949157,0.352,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1733239949355,0.352,3579.9,3578.8,0.440291]
["bitfinex","ETHUSD",1733239949356,0.03492047,3579.8,3578.8,0.440291]
["bitfinex","ETHUSD",1733239949560,0.03492047,3579.8,3578.9,2.79413]
["bitfinex","ETHUSD",1733239949757,0.55,3579.8,3578.9,2.79413]
["bitfinex","ETHUSD",1733239950278,0.55,3579.8,3578.3,0.56179177]
["bitfinex","ETHUSD",1733239950279,0.55,3579.8,3578.6,2.79438]
["bitfinex","ETHUSD",1733239950461,0.55,3579.8,3578.8,2.79418]
["bitfinex","ETHUSD",1733239950783,0.902,3579.6,3578.1,0.54542708]
["bitfinex","ETHUSD",1733239950962,0.55,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1733239951161,0.55,3579.4,3578.1,0.54542708]
["bitfinex","ETHUSD",1733239951345,0.55,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1733239951548,0.55,3579.4,3578.8,2.79416]
["bitfinex","ETHUSD",1733239951883,0.55,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1733239952177,0.55,3579.4,3578.7,2.79425]
["bitfinex","ETHUSD",1733239952381,0.55,3579.5,3578.6,0.558899]
["bitfinex","ETHUSD",1733239952532,0.55,3579.5,3578.6,2.79434]
["bitfinex","ETHUSD",1733239952733,0.352,3579.2,3578.4,2.79446]
["bitfinex","ETHUSD",1733239953037,0.352,3578.9,3577.9,0.5645531]
["bitfinex","ETHUSD",1733239953235,0.58493128,3578.8,3577.3,1.5876]
["bitfinex","ETHUSD",1733239953473,0.55,3578.5,3577.6,2.79509]
["bitfinex","ETHUSD",1733239953657,0.55,3578.1,3577.6,2.79509]
["bitfinex","ETHUSD",1733239953851,0.55,3578.1,3577.1,0.55650004]
["bitfinex","ETHUSD",1733239953852,0.55,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1733239954141,0.55,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1733239954370,0.55,3578.1,3577.2,2.79548]
["bitfinex","ETHUSD",1733239954371,0.55,3578.1,3577.3,2.79534]
["bitfinex","ETHUSD",1733239954535,0.03494041,3578.0,3577.1,0.55650004]
["bitfinex","ETHUSD",1733239954740,0.55,3577.7,3577.0,2.79559]
["bitfinex","ETHUSD",1733239954938,0.55,3577.5,3577.0,0.279559]
["bitfinex","ETHUSD",1733239955171,0.55,3577.5,3577.0,3.075139]
["bitfinex","ETHUSD",1733239955367,0.55,3577.7,3577.1,2.79556]
["bitfinex","ETHUSD",1733239955545,0.55,3577.7,3577.5,2.79519]
["bitfinex","ETHUSD",1733239956052,0.55,3577.7,3577.5,2.79517]
["bitfinex","ETHUSD",1733239956247,0.55,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1733239956885,0.55,3577.7,3577.0,0.279559]
["bitfinex","ETHUSD",1733239957085,0.55,3577.7,3577.1,2.79556]
["bitfinex","ETHUSD",1733239957269,0.55,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733239957667,0.352,3578.2,3577.9,2.79488]
["bitfinex","ETHUSD",1733239957873,0.352,3578.2,3577.3,2.79532]
["bitfinex","ETHUSD",1733239958069,0.352,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733239958269,0.352,3578.2,3577.1,1.6078]
["bitfinex","ETHUSD",1733239958470,0.352,3578.2,3577.2,0.1887359]
["bitfinex","ETHUSD",1733239958701,0.352,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733239959108,0.26053792,3579.2,3578.1,1.6248]
["bitfinex","ETHUSD",1733239959410,0.352,3579.7,3578.9,2.79413]
["bitfinex","ETHUSD",1733239959761,0.352,3579.7,3578.7,2.7943]
["bitfinex","ETHUSD",1733239960104,0.352,3579.5,3578.2,2.79463]
["bitfinex","ETHUSD",1733239960277,0.352,3579.5,3578.1,0.54748455]
["bitfinex","ETHUSD",1733239960278,0.352,3579.5,3578.3,0.33421146]
["bitfinex","ETHUSD",1733239960617,0.352,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733239960912,0.352,3579.5,3578.2,1.6232]
["bitfinex","ETHUSD",1733239961103,0.03492621,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1733239961273,0.03492621,3579.4,3578.2,2.79465]
["bitfinex","ETHUSD",1733239961477,0.352,3579.2,3578.5,2.79442]
["bitfinex","ETHUSD",1733239961674,0.352,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1733239961877,0.352,3579.2,3577.9,0.5493869]
["bitfinex","ETHUSD",1733239961878,0.55,3579.1,3577.9,0.5493869]
["bitfinex","ETHUSD",1733239962076,0.26090988,3579.6,3578.8,2.79416]
["bitfinex","ETHUSD",1733239962396,0.03492279,3579.5,3578.1,2.79473]
["bitfinex","ETHUSD",1733239962718,0.352,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1733239962927,0.352,3579.4,3578.9,2.79414]
["bitfinex","ETHUSD",1733239963096,0.352,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733239963274,0.352,3579.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733239963275,0.352,3579.4,3579.0,2.794]
["bitfinex","ETHUSD",1733239963671,0.352,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1733239964297,0.352,3579.4,3578.7,2.79423]
["bitfinex","ETHUSD",1733239964298,0.55,3579.3,3578.7,2.79423]
["bitfinex","ETHUSD",1733239964509,0.55,3579.3,3578.7,3.073653]
["bitfinex","ETHUSD",1733239964887,0.55,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733239965692,0.26126124,3579.8,3578.9,2.79411]
["bitfinex","ETHUSD",1733239965894,0.38691706,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1733239966082,0.38691706,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1733239966284,0.03492036,3579.8,3578.4,3.36069697]
["bitfinex","ETHUSD",1733239966482,0.26124225,3579.7,3579.1,2.79398]
["bitfinex","ETHUSD",1733239966708,0.26125923,3579.8,3578.5,0.3360697]
["bitfinex","ETHUSD",1733239967029,0.352,3579.9,3578.9,2.79415]
["bitfinex","ETHUSD",1733239967189,0.352,3579.9,3578.7,2.79431]
["bitfinex","ETHUSD",1733239967190,0.55,3579.8,3579.4,2.79371]
["bitfinex","ETHUSD",1733239967522,0.352,3579.9,3578.0,1.72755869]
["bitfinex","ETHUSD",1733239967729,0.352,3579.9,3578.1,1.5741]
["bitfinex","ETHUSD",1733239967937,0.352,3579.9,3578.2,3.0]
["bitfinex","ETHUSD",1733239968143,0.352,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1733239968499,0.352,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1733239968950,0.352,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1733239969303,0.55,3579.8,3578.1,3.0]
["bitfinex","ETHUSD",1733239969606,0.26121307,3580.2,3579.2,1.5412]
["bitfinex","ETHUSD",1733239969835,0.26121307,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733239970630,0.352,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733239971147,0.352,3581.2,3580.6,2.79278]
["bitfinex","ETHUSD",1733239971367,0.352,3581.2,3580.8,2.79264]
["bitfinex","ETHUSD",1733239971885,0.29595333,3581.1,3580.4,2.79293]
["bitfinex","ETHUSD",1733239972000,0.03490822,3581.1,3580.4,2.79293]
["bitfinex","ETHUSD",1733239972208,0.29595683,3581.1,3580.2,2.79312]
["bitfinex","ETHUSD",1733239972401,0.29595683,3581.1,3579.6,2.79355]
["bitfinex","ETHUSD",1733239972402,0.352,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1733239972634,0.55,3580.9,3579.0,3.0]
["bitfinex","ETHUSD",1733239972854,0.352,3580.6,3579.8,2.79337]
["bitfinex","ETHUSD",1733239973146,0.55,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1733239973301,0.03491466,3580.3,3579.4,0.7223256]
["bitfinex","ETHUSD",1733239973500,0.55,3580.4,3579.4,0.7223256]
["bitfinex","ETHUSD",1733239973905,0.55,3580.5,3579.5,2.79368]
["bitfinex","ETHUSD",1733239974103,0.55,3580.5,3579.7,2.79345]
["bitfinex","ETHUSD",1733239974305,0.55,3580.5,3579.8,2.7934]
["bitfinex","ETHUSD",1733239974562,0.55,3580.5,3579.9,2.79333]
["bitfinex","ETHUSD",1733239974718,0.55,3580.5,3579.4,0.7223256]
["bitfinex","ETHUSD",1733239974920,0.55,3580.5,3579.8,2.79339]
["bitfinex","ETHUSD",1733239975309,0.55,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1733239975639,0.352,3580.3,3579.4,0.5527936]
["bitfinex","ETHUSD",1733239975839,0.55,3580.0,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239976067,0.55,3579.7,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239976277,0.55,3579.7,3578.9,2.80710503]
["bitfinex","ETHUSD",1733239976278,0.55,3579.5,3578.9,2.80710503]
["bitfinex","ETHUSD",1733239976807,0.55,3579.5,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239977072,3.14607,3579.0,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239977301,3.73100427,3579.0,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239978334,6.73100427,3579.0,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239978575,6.69607,3579.0,3578.9,0.01296503]
["bitfinex","ETHUSD",1733239978755,2.79424,3578.8,3577.7,2.79507]
["bitfinex","ETHUSD",1733239978958,0.352,3578.5,3577.7,2.79507]
["bitfinex","ETHUSD",1733239979140,0.352,3578.5,3577.0,1.6275]
["bitfinex","ETHUSD",1733239979141,0.58493681,3578.4,3577.4,0.55785602]
["bitfinex","ETHUSD",1733239979385,0.55,3578.4,3577.4,0.55785602]
["bitfinex","ETHUSD",1733239979560,0.352,3578.1,3577.4,0.55785602]
["bitfinex","ETHUSD",1733239979747,0.55,3578.0,3577.4,3.35316602]
["bitfinex","ETHUSD",1733239980073,0.55,3578.0,3577.5,2.79521]
["bitfinex","ETHUSD",1733239980283,0.55,3578.0,3577.4,0.55785602]
["bitfinex","ETHUSD",1733239980483,0.55,3578.0,3577.6,2.7951]
["bitfinex","ETHUSD",1733239980771,0.55,3578.0,3577.4,0.55785602]
["bitfinex","ETHUSD",1733239981161,0.55,3578.0,3577.7,2.79505]
["bitfinex","ETHUSD",1733239981367,0.352,3578.9,3577.7,0.3352906]
["bitfinex","ETHUSD",1733239981534,0.55,3578.8,3578.1,2.79474]
["bitfinex","ETHUSD",1733239981737,0.352,3578.9,3577.7,2.79509]
["bitfinex","ETHUSD",1733239981738,0.55,3578.6,3577.7,2.79509]
["bitfinex","ETHUSD",1733239981990,0.352,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733239982277,7.8405233,3580.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733239982278,0.352,3579.7,3578.8,2.79418]
["bitfinex","ETHUSD",1733239982491,0.352,3579.7,3579.0,2.79405]
["bitfinex","ETHUSD",1733239982689,0.352,3579.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733239982869,0.352,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1733239983176,0.352,3579.7,3579.0,2.79401]
["bitfinex","ETHUSD",1733239983340,0.352,3579.7,3579.0,2.79404]
["bitfinex","ETHUSD",1733239983740,0.33919522,3579.5,3578.5,0.54683982]
["bitfinex","ETHUSD",1733239984088,0.33919522,3579.5,3577.8,1.6642]
["bitfinex","ETHUSD",1733239984089,0.55,3578.9,3577.8,2.79499]
["bitfinex","ETHUSD",1733239984292,0.55,3578.9,3578.0,2.79484]
["bitfinex","ETHUSD",1733239984641,0.55,3579.1,3578.1,2.79473]
["bitfinex","ETHUSD",1733239984936,1.15984749,3579.4,3578.4,2.79452]
["bitfinex","ETHUSD",1733239985151,1.15984749,3579.4,3577.9,0.84059423]
["bitfinex","ETHUSD",1733239985152,1.15984749,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1733239985379,1.15984749,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1733239985580,2.3863223,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1733239985738,0.26057573,3579.9,3578.8,2.79417]
["bitfinex","ETHUSD",1733239985934,4.404987,3580.0,3578.8,2.79417]
["bitfinex","ETHUSD",1733239986261,0.55,3579.8,3579.1,2.79394]
["bitfinex","ETHUSD",1733239986471,0.26057573,3579.9,3576.7,1.5992]
["bitfinex","ETHUSD",1733239986472,0.55,3579.4,3576.7,1.5992]
["bitfinex","ETHUSD",1733239986648,2.79412,3579.0,3577.4,2.79528]
["bitfinex","ETHUSD",1733239986912,0.55,3578.7,3577.8,2.79495]
["bitfinex","ETHUSD",1733239987049,0.3392,3578.5,3577.8,2.79495]
["bitfinex","ETHUSD",1733239987251,0.55,3578.3,3576.9,2.79571]
["bitfinex","ETHUSD",1733239987453,0.55,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1733239987689,0.8892,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1733239987835,0.55,3577.7,3577.2,2.7954]
["bitfinex","ETHUSD",1733239988034,0.55,3577.7,3576.8,0.56772666]
["bitfinex","ETHUSD",1733239988282,0.55,3577.7,3575.6,0.37067727]
["bitfinex","ETHUSD",1733239988283,0.55,3577.5,3576.4,2.79603]
["bitfinex","ETHUSD",1733239988440,0.55,3577.1,3575.5,1.5527]
["bitfinex","ETHUSD",1733239988790,0.55,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733239988950,0.55,3576.9,3575.5,1.5527]
["bitfinex","ETHUSD",1733239988951,0.55,3577.0,3575.5,1.5527]
["bitfinex","ETHUSD",1733239989151,0.55,3577.1,3576.2,2.79626]
["bitfinex","ETHUSD",1733239989465,0.55,3577.1,3576.1,0.54862396]
["bitfinex","ETHUSD",1733239989651,0.58494944,3577.1,3576.1,2.79629]
["bitfinex","ETHUSD",1733239989854,0.55,3577.1,3576.1,0.279629]
["bitfinex","ETHUSD",1733239990058,0.58495149,3577.1,3576.2,2.79618]
["bitfinex","ETHUSD",1733239990251,0.58495149,3577.1,3575.9,0.56930858]
["bitfinex","ETHUSD",1733239990667,0.58495149,3577.1,3575.5,1.5527]
["bitfinex","ETHUSD",1733239990839,3.13501,3576.8,3575.5,2.79681]
["bitfinex","ETHUSD",1733239991043,3.58495563,3576.7,3575.2,2.79698]
["bitfinex","ETHUSD",1733239991394,3.58495563,3576.7,3575.1,1.5577]
["bitfinex","ETHUSD",1733239991395,0.3392,3576.6,3575.5,2.79673]
["bitfinex","ETHUSD",1733239991537,0.55,3576.3,3575.5,2.79673]
["bitfinex","ETHUSD",1733239991737,0.55,3576.1,3575.5,2.79673]
["bitfinex","ETHUSD",1733239991951,0.55,3575.7,3574.7,1.90694163]
["bitfinex","ETHUSD",1733239992151,0.55,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733239992367,0.55,3575.5,3574.7,0.25504163]
["bitfinex","ETHUSD",1733239992700,0.55,3575.3,3574.7,0.25504163]
["bitfinex","ETHUSD",1733239993032,0.55,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1733239993283,0.55,3575.3,3574.7,0.25504163]
["bitfinex","ETHUSD",1733239993284,0.03496486,3575.2,3574.7,0.25504163]
["bitfinex","ETHUSD",1733239993434,0.55,3574.9,3574.7,0.25504163]
["bitfinex","ETHUSD",1733239993634,0.55,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1733239993839,0.55,3574.9,3574.1,2.7979]
["bitfinex","ETHUSD",1733239993840,0.03496992,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1733239994079,0.55,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1733239994250,0.3392,3575.0,3573.6,4.41633]
["bitfinex","ETHUSD",1733239994251,0.55,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1733239994459,0.55,3574.5,3573.6,0.54686974]
["bitfinex","ETHUSD",1733239994654,0.55,3574.3,3573.6,3.34514974]
["bitfinex","ETHUSD",1733239995000,0.55,3573.9,3572.7,2.79898]
["bitfinex","ETHUSD",1733239995278,0.3392,3574.0,3573.4,3.35654714]
["bitfinex","ETHUSD",1733239995279,0.55,3573.7,3573.4,3.35654714]
["bitfinex","ETHUSD",1733239995482,0.55,3573.7,3573.5,2.79836]
["bitfinex","ETHUSD",1733239995637,0.3392,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1733239995834,0.3392,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1733239996078,0.3392,3574.3,3573.2,1.5034]
["bitfinex","ETHUSD",1733239996079,0.3392,3574.3,3573.4,2.79838]
["bitfinex","ETHUSD",1733239996283,0.3392,3574.3,3573.2,2.06800817]
["bitfinex","ETHUSD",1733239996284,0.3392,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1733239996448,0.3392,3575.3,3574.1,2.79789]
["bitfinex","ETHUSD",1733239996781,0.3392,3575.3,3573.7,2.79822]
["bitfinex","ETHUSD",1733239996966,0.3392,3575.3,3575.0,2.79712]
["bitfinex","ETHUSD",1733239997171,0.3392,3575.3,3574.2,1.5034]
["bitfinex","ETHUSD",1733239997492,0.3392,3575.3,3574.4,2.79767]
["bitfinex","ETHUSD",1733239997787,0.3392,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1733239997971,0.3392,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1733239998180,0.3392,3575.3,3573.9,2.79806]
["bitfinex","ETHUSD",1733239998181,0.3392,3575.3,3573.8,1.5418]
["bitfinex","ETHUSD",1733239998362,0.55,3575.1,3573.8,1.5418]
["bitfinex","ETHUSD",1733239998696,0.55,3574.9,3573.8,0.25975345]
["bitfinex","ETHUSD",1733239999008,0.03497327,3574.8,3573.8,0.25975345]
["bitfinex","ETHUSD",1733239999143,0.3392,3574.8,3573.9,2.79801]
["bitfinex","ETHUSD",1733239999342,0.3392,3574.8,3573.7,2.79814]
["bitfinex","ETHUSD",1733239999343,0.55,3574.6,3573.7,2.79814]
["bitfinex","ETHUSD",1733239999603,0.55,3574.6,3573.5,0.48663882]
["bitfinex","ETHUSD",1733239999759,0.55,3574.7,3573.6,0.3811042]
["bitfinex","ETHUSD",1733239999963,0.58497483,3574.7,3573.6,0.3811042]
["bitfinex","ETHUSD",1733240000167,0.58497483,3574.7,3573.4,2.79844]
["bitfinex","ETHUSD",1733240000168,0.55,3574.5,3573.4,2.79844]
["bitfinex","ETHUSD",1733240000376,0.3392,3574.2,3573.4,2.79844]
["bitfinex","ETHUSD",1733240000590,0.55,3574.1,3573.4,2.79844]
["bitfinex","ETHUSD",1733240000781,0.3392,3574.2,3572.9,2.7988]
["bitfinex","ETHUSD",1733240001097,0.3392,3575.0,3573.5,1.5168]
["bitfinex","ETHUSD",1733240001254,0.3392,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1733240001449,0.3392,3575.0,3573.6,0.15168]
["bitfinex","ETHUSD",1733240001749,0.3392,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733240001953,0.3392,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1733240002280,0.3392,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1733240002593,0.3392,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733240002945,0.3392,3576.3,3575.4,2.79687]
["bitfinex","ETHUSD",1733240003198,0.3392,3576.3,3575.2,2.79704]
["bitfinex","ETHUSD",1733240003392,0.3392,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1733240003755,0.0349603,3576.2,3574.7,2.79742]
["bitfinex","ETHUSD",1733240003954,0.3392,3575.9,3574.0,1.5795]
["bitfinex","ETHUSD",1733240004191,0.3392,3575.7,3574.1,0.15795]
["bitfinex","ETHUSD",1733240004355,0.55,3575.6,3574.3,2.79775]
["bitfinex","ETHUSD",1733240004694,0.55,3575.6,3574.1,0.71746926]
["bitfinex","ETHUSD",1733240004695,0.55,3575.6,3575.2,2.79699]
["bitfinex","ETHUSD",1733240004904,0.03496401,3575.5,3574.1,0.71746926]
["bitfinex","ETHUSD",1733240005069,0.55,3575.6,3575.2,2.79699]
["bitfinex","ETHUSD",1733240005420,0.3392,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733240005570,0.8892,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733240005784,0.3392,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733240006185,0.3392,3575.7,3575.1,2.79707]
["bitfinex","ETHUSD",1733240006575,0.3392,3575.7,3575.5,2.79674]
["bitfinex","ETHUSD",1733240006937,0.3392,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733240007094,0.374159,3576.9,3575.4,2.79681]
["bitfinex","ETHUSD",1733240007302,3.0,3576.7,3575.7,2.79664]
["bitfinex","ETHUSD",1733240007507,0.3392,3576.5,3575.1,0.56317127]
["bitfinex","ETHUSD",1733240007799,0.03496214,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1733240008005,0.03496214,3576.4,3575.1,3.36023127]
["bitfinex","ETHUSD",1733240008006,0.03496214,3576.4,3575.4,2.79687]
["bitfinex","ETHUSD",1733240008222,0.3392,3576.2,3574.6,2.79751]
["bitfinex","ETHUSD",1733240008528,0.55,3576.1,3574.7,0.438691]
["bitfinex","ETHUSD",1733240008666,0.3392,3576.0,3574.6,2.79745]
["bitfinex","ETHUSD",1733240008871,0.55,3575.7,3574.1,0.15795]
["bitfinex","ETHUSD",1733240009102,0.3392,3575.8,3574.1,0.15795]
["bitfinex","ETHUSD",1733240009103,0.55,3575.5,3574.7,0.56977902]
["bitfinex","ETHUSD",1733240009267,0.55,3575.1,3573.9,2.798]
["bitfinex","ETHUSD",1733240009487,0.8892,3574.9,3574.1,2.79784]
["bitfinex","ETHUSD",1733240009692,0.55,3574.7,3573.7,2.7982]
["bitfinex","ETHUSD",1733240009995,0.55,3574.7,3573.3,4.38892]
["bitfinex","ETHUSD",1733240009996,0.55,3574.5,3573.3,2.79852]
["bitfinex","ETHUSD",1733240010324,0.55,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733240010470,0.55,3574.1,3573.4,0.55191568]
["bitfinex","ETHUSD",1733240010675,0.55,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1733240011315,0.55,3574.1,3573.3,0.56412323]
["bitfinex","ETHUSD",1733240011621,0.03498298,3574.0,3573.7,2.79819]
["bitfinex","ETHUSD",1733240011775,0.55,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733240011974,0.8892,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733240012174,0.3392,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1733240012411,0.55,3574.1,3573.3,0.56412323]
["bitfinex","ETHUSD",1733240012614,0.3392,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733240012769,0.37417799,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733240013115,0.55,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733240013362,0.55,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1733240013508,0.58497981,3574.1,3573.3,3.36263323]
["bitfinex","ETHUSD",1733240013711,0.58497981,3574.1,3571.5,3.0999]
["bitfinex","ETHUSD",1733240013712,0.3392,3573.4,3570.5,0.2]
["bitfinex","ETHUSD",1733240013908,0.55,3572.9,3572.0,0.57282096]
["bitfinex","ETHUSD",1733240014157,0.55,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1733240014455,0.3392,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733240014654,0.3392,3572.8,3571.2,4.45806]
["bitfinex","ETHUSD",1733240014857,0.3392,3572.8,3572.6,2.957403]
["bitfinex","ETHUSD",1733240015011,0.3392,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1733240015212,4.34420254,3574.0,3572.6,0.4540733]
["bitfinex","ETHUSD",1733240015213,0.55,3573.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240015527,0.3392,3573.5,3572.6,0.158333]
["bitfinex","ETHUSD",1733240015855,0.03499196,3573.4,3572.6,0.158333]
["bitfinex","ETHUSD",1733240016006,3.3392,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1733240016007,0.3392,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1733240016213,0.3392,3573.5,3572.7,0.2957323]
["bitfinex","ETHUSD",1733240016426,0.0349877,3573.4,3572.7,2.79897]
["bitfinex","ETHUSD",1733240016706,0.03498899,3573.4,3572.6,0.158333]
["bitfinex","ETHUSD",1733240017567,0.3392,3573.5,3572.6,0.158333]
["bitfinex","ETHUSD",1733240018759,2.79869,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240018963,3.0,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240019260,2.79909,3572.6,3571.5,2.79986]
["bitfinex","ETHUSD",1733240019491,0.03499812,3572.5,3571.5,2.79986]
["bitfinex","ETHUSD",1733240019637,0.3392,3572.4,3571.5,2.79986]
["bitfinex","ETHUSD",1733240020132,0.03499981,3572.3,3571.3,2.80008]
["bitfinex","ETHUSD",1733240020317,3.03499981,3572.3,3570.6,1.6404]
["bitfinex","ETHUSD",1733240020521,0.3392,3572.2,3571.3,0.5669638]
["bitfinex","ETHUSD",1733240020840,3.03500146,3572.1,3570.6,1.6404]
["bitfinex","ETHUSD",1733240021037,3.03500146,3572.1,3571.0,2.80032]
["bitfinex","ETHUSD",1733240021251,4.68340254,3572.0,3570.1,2.80104]
["bitfinex","ETHUSD",1733240021471,3.37420719,3571.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733240021632,3.37420719,3571.9,3570.1,2.80104]
["bitfinex","ETHUSD",1733240021822,0.3392,3571.9,3570.1,2.80104]
["bitfinex","ETHUSD",1733240022021,0.3392,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733240022266,0.3392,3571.9,3570.2,2.80096]
["bitfinex","ETHUSD",1733240022480,0.3392,3571.9,3570.1,1.6211]
["bitfinex","ETHUSD",1733240022643,0.3392,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1733240022844,0.3392,3571.9,3570.4,0.55]
["bitfinex","ETHUSD",1733240023089,3.0,3572.4,3571.2,2.80013]
["bitfinex","ETHUSD",1733240023221,0.3392,3572.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733240023422,0.3392,3572.3,3571.7,2.79976]
["bitfinex","ETHUSD",1733240023636,0.3392,3572.3,3570.5,1.5577]
["bitfinex","ETHUSD",1733240023866,0.3392,3572.3,3571.7,2.79971]
["bitfinex","ETHUSD",1733240024075,0.0349981,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1733240024227,0.0349981,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1733240024423,0.3392,3572.3,3570.8,0.55200389]
["bitfinex","ETHUSD",1733240024872,0.3392,3572.3,3570.9,2.80041]
["bitfinex","ETHUSD",1733240025072,0.3392,3572.3,3572.1,2.79939]
["bitfinex","ETHUSD",1733240025277,0.3392,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1733240025481,0.3392,3572.3,3571.0,0.88524139]
["bitfinex","ETHUSD",1733240025482,0.3392,3572.3,3572.0,2.79949]
["bitfinex","ETHUSD",1733240025791,0.3392,3572.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733240026072,0.3392,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1733240026367,0.3392,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733240026552,0.3392,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1733240026876,0.3392,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1733240027047,0.3392,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1733240027370,0.03499177,3572.8,3571.7,2.79974]
["bitfinex","ETHUSD",1733240027666,0.03499177,3572.8,3571.1,0.57183209]
["bitfinex","ETHUSD",1733240027872,3.3392,3572.9,3571.3,2.8001]
["bitfinex","ETHUSD",1733240028078,0.03499807,3572.8,3571.5,2.79994]
["bitfinex","ETHUSD",1733240028234,0.3392,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1733240028434,4.34420254,3574.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733240028738,0.3392,3573.9,3573.1,2.79867]
["bitfinex","ETHUSD",1733240028973,4.34420254,3573.5,3572.6,2.79906]
["bitfinex","ETHUSD",1733240029286,4.34420254,3573.5,3572.1,2.7994]
["bitfinex","ETHUSD",1733240029287,0.37419004,3573.4,3572.5,2.79909]
["bitfinex","ETHUSD",1733240029580,0.3392,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1733240029741,0.3392,3573.2,3572.2,2.79931]
["bitfinex","ETHUSD",1733240029932,0.03499401,3573.1,3572.2,2.79931]
["bitfinex","ETHUSD",1733240030128,3.3392,3572.9,3571.5,0.54913367]
["bitfinex","ETHUSD",1733240030358,3.3392,3572.7,3571.7,2.79977]
["bitfinex","ETHUSD",1733240030528,0.03499861,3572.6,3571.7,2.79977]
["bitfinex","ETHUSD",1733240031080,0.55,3572.3,3571.4,2.80002]
["bitfinex","ETHUSD",1733240031575,0.55,3572.3,3571.0,3.35742213]
["bitfinex","ETHUSD",1733240031780,0.55,3572.3,3571.1,2.80021]
["bitfinex","ETHUSD",1733240032073,3.3392,3572.4,3571.2,2.80017]
["bitfinex","ETHUSD",1733240032332,0.3392,3572.4,3571.3,2.80009]
["bitfinex","ETHUSD",1733240032688,0.3392,3572.4,3571.0,2.80033]
["bitfinex","ETHUSD",1733240032888,0.3392,3572.4,3571.1,2.80025]
["bitfinex","ETHUSD",1733240033239,0.3392,3572.4,3571.0,0.61565364]
["bitfinex","ETHUSD",1733240033404,0.3392,3572.4,3571.1,1.5788]
["bitfinex","ETHUSD",1733240033593,0.3392,3572.4,3571.3,2.80007]
["bitfinex","ETHUSD",1733240033790,0.3392,3572.4,3571.3,2.80003]
["bitfinex","ETHUSD",1733240034031,0.3392,3573.0,3571.2,2.80017]
["bitfinex","ETHUSD",1733240034354,0.3392,3573.0,3572.1,4.42776]
["bitfinex","ETHUSD",1733240034694,0.03498862,3572.9,3571.1,1.6283]
["bitfinex","ETHUSD",1733240034906,0.3392,3573.0,3571.2,0.49843764]
["bitfinex","ETHUSD",1733240035107,0.3392,3573.0,3572.2,2.79939]
["bitfinex","ETHUSD",1733240035335,0.3392,3573.0,3572.0,2.79955]
["bitfinex","ETHUSD",1733240035504,0.03499244,3572.9,3571.4,1.604]
["bitfinex","ETHUSD",1733240035846,0.3392,3573.0,3571.9,3.35389917]
["bitfinex","ETHUSD",1733240036062,0.3392,3573.0,3571.9,0.88968909]
["bitfinex","ETHUSD",1733240036202,0.3392,3573.0,3571.9,0.55429917]
["bitfinex","ETHUSD",1733240036398,0.37419401,3573.0,3571.4,4.40401]
["bitfinex","ETHUSD",1733240036599,0.3392,3573.0,3571.4,1.604]
["bitfinex","ETHUSD",1733240036847,0.3392,3573.0,3571.5,2.79994]
["bitfinex","ETHUSD",1733240037014,0.03499402,3572.9,3571.4,1.604]
["bitfinex","ETHUSD",1733240037210,0.03499402,3572.9,3571.8,0.55261778]
["bitfinex","ETHUSD",1733240037415,0.3392,3573.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733240037620,0.37419031,3573.4,3572.0,4.44012]
["bitfinex","ETHUSD",1733240037819,2.79854,3573.3,3571.8,0.55261778]
["bitfinex","ETHUSD",1733240038000,0.03499244,3573.2,3571.8,0.55261778]
["bitfinex","ETHUSD",1733240038201,0.03499244,3573.2,3571.8,0.92811097]
["bitfinex","ETHUSD",1733240038744,0.3392,3573.4,3571.8,0.92811097]
["bitfinex","ETHUSD",1733240038943,0.3392,3573.4,3571.8,3.72779097]
["bitfinex","ETHUSD",1733240039142,0.3392,3573.4,3571.8,0.92811097]
["bitfinex","ETHUSD",1733240040542,0.3392,3573.4,3572.0,2.79952]
["bitfinex","ETHUSD",1733240040847,0.3392,3573.4,3572.0,0.3727631]
["bitfinex","ETHUSD",1733240041148,0.3392,3573.4,3572.4,1.5032]
["bitfinex","ETHUSD",1733240041497,0.3392,3573.4,3571.9,1.5466]
["bitfinex","ETHUSD",1733240041742,0.03498799,3573.3,3571.9,1.5466]
["bitfinex","ETHUSD",1733240041900,0.3392,3573.4,3571.9,1.5466]
["bitfinex","ETHUSD",1733240042103,0.3392,3573.4,3572.2,2.79938]
["bitfinex","ETHUSD",1733240042302,0.3392,3573.4,3572.3,3.079238]
["bitfinex","ETHUSD",1733240042541,0.03498553,3573.3,3572.3,0.279938]
["bitfinex","ETHUSD",1733240042705,0.3392,3573.4,3571.9,4.34619]
["bitfinex","ETHUSD",1733240042903,0.3392,3573.4,3572.6,2.79906]
["bitfinex","ETHUSD",1733240043110,0.3392,3573.8,3572.0,1.5418]
["bitfinex","ETHUSD",1733240043309,0.3392,3574.4,3573.3,1.5418]
["bitfinex","ETHUSD",1733240043528,0.3392,3574.4,3573.3,4.34029]
["bitfinex","ETHUSD",1733240043759,0.37417782,3574.4,3573.3,1.975829]
["bitfinex","ETHUSD",1733240044068,0.03497784,3574.3,3573.3,2.11066193]
["bitfinex","ETHUSD",1733240044273,2.79785,3574.2,3572.6,2.79904]
["bitfinex","ETHUSD",1733240044571,0.03498086,3574.2,3572.7,2.79896]
["bitfinex","ETHUSD",1733240044733,3.13689,3574.4,3573.3,2.79846]
["bitfinex","ETHUSD",1733240044734,0.3392,3574.4,3573.3,2.79846]
["bitfinex","ETHUSD",1733240044927,0.3392,3574.4,3573.2,1.5434]
["bitfinex","ETHUSD",1733240044928,0.03497584,3574.3,3573.2,1.5434]
["bitfinex","ETHUSD",1733240045124,0.3392,3574.2,3572.8,1.5434]
["bitfinex","ETHUSD",1733240045341,3.90312487,3573.5,3571.9,1.5434]
["bitfinex","ETHUSD",1733240045542,3.90312487,3573.5,3571.8,0.37549319]
["bitfinex","ETHUSD",1733240045543,0.3392,3573.0,3571.8,0.56741958]
["bitfinex","ETHUSD",1733240045752,0.0349917,3572.9,3571.8,0.56741958]
["bitfinex","ETHUSD",1733240046371,0.3392,3571.6,3570.2,1.603]
["bitfinex","ETHUSD",1733240046574,0.3392,3571.6,3569.7,10.13525726]
["bitfinex","ETHUSD",1733240046575,6.70314487,3571.4,3569.7,10.13525726]
["bitfinex","ETHUSD",1733240046770,6.70314487,3571.4,3569.7,7.33391726]
["bitfinex","ETHUSD",1733240046771,0.37420889,3571.3,3569.7,7.33391726]
["bitfinex","ETHUSD",1733240046985,0.37420889,3571.3,3569.9,2.80118]
["bitfinex","ETHUSD",1733240047273,0.03500888,3571.2,3569.8,0.73339173]
["bitfinex","ETHUSD",1733240047474,0.3392,3571.3,3569.8,0.73339173]
["bitfinex","ETHUSD",1733240047641,0.3392,3571.3,3569.8,0.56299449]
["bitfinex","ETHUSD",1733240048231,0.3392,3571.3,3569.7,1.603]
["bitfinex","ETHUSD",1733240048232,0.03500671,3571.2,3569.7,1.603]
["bitfinex","ETHUSD",1733240048632,2.80034,3571.0,3569.4,2.80151]
["bitfinex","ETHUSD",1733240048884,0.03501221,3570.9,3569.4,2.80151]
["bitfinex","ETHUSD",1733240049055,2.83519221,3571.2,3569.7,2.80133]
["bitfinex","ETHUSD",1733240049257,2.83519221,3571.2,3569.5,0.57290893]
["bitfinex","ETHUSD",1733240049258,0.3392,3571.3,3569.8,0.33742389]
["bitfinex","ETHUSD",1733240049493,0.3392,3571.3,3570.1,2.80099]
["bitfinex","ETHUSD",1733240049648,4.15513575,3572.4,3570.2,1.603]
["bitfinex","ETHUSD",1733240049649,0.3392,3572.2,3570.2,1.603]
["bitfinex","ETHUSD",1733240049985,0.3392,3572.2,3571.2,1.5268]
["bitfinex","ETHUSD",1733240050276,0.26108375,3572.5,3571.2,1.5268]
["bitfinex","ETHUSD",1733240050277,0.3392,3572.7,3571.2,1.5268]
["bitfinex","ETHUSD",1733240050447,0.26100062,3572.8,3571.7,2.79976]
["bitfinex","ETHUSD",1733240050771,0.3392,3573.2,3571.8,0.279976]
["bitfinex","ETHUSD",1733240050978,3.39883062,3573.2,3571.8,0.279976]
["bitfinex","ETHUSD",1733240051182,0.26094025,3573.1,3571.8,0.279976]
["bitfinex","ETHUSD",1733240051400,0.26094025,3573.1,3571.7,0.54726325]
["bitfinex","ETHUSD",1733240051677,0.3392,3573.2,3571.8,1.6212]
["bitfinex","ETHUSD",1733240052091,2.83369554,3573.1,3571.8,1.6212]
["bitfinex","ETHUSD",1733240052271,2.83369554,3573.1,3571.4,4.46391]
["bitfinex","ETHUSD",1733240052473,0.3392,3573.2,3572.1,2.79943]
["bitfinex","ETHUSD",1733240052665,0.3392,3573.2,3571.6,0.55427082]
["bitfinex","ETHUSD",1733240052989,0.3392,3573.2,3571.6,3.35410082]
["bitfinex","ETHUSD",1733240053138,0.3392,3573.1,3571.6,0.55427082]
["bitfinex","ETHUSD",1733240053489,2.79908,3572.7,3571.6,0.55427082]
["bitfinex","ETHUSD",1733240053684,2.79918,3572.5,3571.0,1.5542]
["bitfinex","ETHUSD",1733240053838,2.79882,3573.0,3571.1,0.43546]
["bitfinex","ETHUSD",1733240053839,3.17348582,3572.4,3571.1,0.43546]
["bitfinex","ETHUSD",1733240054151,3.17348582,3572.4,3571.0,0.55365415]
["bitfinex","ETHUSD",1733240054152,0.37419582,3572.4,3571.0,0.55365415]
["bitfinex","ETHUSD",1733240054351,2.83431466,3572.3,3571.0,0.55365415]
["bitfinex","ETHUSD",1733240054578,2.83431466,3572.3,3570.3,1.5486]
["bitfinex","ETHUSD",1733240054579,0.03499466,3572.3,3570.3,1.5486]
["bitfinex","ETHUSD",1733240054740,0.3392,3572.4,3570.9,3.34900476]
["bitfinex","ETHUSD",1733240054937,2.79944,3572.2,3570.9,0.54866476]
["bitfinex","ETHUSD",1733240055245,0.3392,3572.4,3570.9,0.54866476]
["bitfinex","ETHUSD",1733240055993,3.13846,3572.4,3570.9,0.54866476]
["bitfinex","ETHUSD",1733240056161,0.3392,3572.4,3571.2,2.80016]
["bitfinex","ETHUSD",1733240056359,0.3392,3572.4,3571.3,0.280016]
["bitfinex","ETHUSD",1733240056650,1.19013135,3572.9,3571.3,0.280016]
["bitfinex","ETHUSD",1733240056651,1.15513575,3572.8,3571.8,2.79969]
["bitfinex","ETHUSD",1733240056960,0.3392,3573.1,3571.2,1.5135]
["bitfinex","ETHUSD",1733240057143,0.3392,3573.1,3571.8,2.7997]
["bitfinex","ETHUSD",1733240057346,0.03498765,3573.0,3571.9,3.34810025]
["bitfinex","ETHUSD",1733240057540,0.03498765,3573.0,3571.9,0.54850025]
["bitfinex","ETHUSD",1733240057747,2.79885,3572.9,3571.9,0.33482903]
["bitfinex","ETHUSD",1733240058060,2.79885,3572.9,3571.4,2.8]
["bitfinex","ETHUSD",1733240058061,0.3392,3573.1,3571.8,2.79969]
["bitfinex","ETHUSD",1733240058384,0.3392,3573.1,3571.6,0.56716283]
["bitfinex","ETHUSD",1733240058986,2.79876,3573.0,3571.6,0.56716283]
["bitfinex","ETHUSD",1733240059144,2.83387129,3572.9,3571.6,0.56716283]
["bitfinex","ETHUSD",1733240059349,2.83387129,3572.9,3571.2,4.31361]
["bitfinex","ETHUSD",1733240059350,2.79903,3572.7,3571.2,4.31361]
["bitfinex","ETHUSD",1733240059653,2.79903,3572.7,3571.4,0.55079805]
["bitfinex","ETHUSD",1733240059867,0.3392,3572.6,3571.3,0.431361]
["bitfinex","ETHUSD",1733240060071,2.79941,3572.2,3570.9,0.56705074]
["bitfinex","ETHUSD",1733240060256,0.3392,3571.9,3570.5,2.80069]
["bitfinex","ETHUSD",1733240060583,2.83471082,3571.8,3570.8,0.56329581]
["bitfinex","ETHUSD",1733240060788,2.79999,3571.5,3570.3,1.5067]
["bitfinex","ETHUSD",1733240061002,2.80025,3571.2,3569.8,1.551]
["bitfinex","ETHUSD",1733240061149,2.80033,3571.1,3569.9,0.435228]
["bitfinex","ETHUSD",1733240061349,3.1393,3571.3,3569.8,1.551]
["bitfinex","ETHUSD",1733240061672,3.1393,3571.3,3569.9,2.80119]
["bitfinex","ETHUSD",1733240061882,0.3392,3571.3,3569.8,1.551]
["bitfinex","ETHUSD",1733240062234,0.3392,3571.3,3570.7,0.57304742]
["bitfinex","ETHUSD",1733240062500,2.80018,3571.2,3569.8,4.35225]
["bitfinex","ETHUSD",1733240062792,0.37420818,3571.3,3569.8,1.551]
["bitfinex","ETHUSD",1733240062977,2.80026,3571.1,3569.8,1.986225]
["bitfinex","ETHUSD",1733240063160,0.3392,3571.3,3569.8,1.986225]
["bitfinex","ETHUSD",1733240063161,0.3392,3571.3,3569.8,2.10387167]
["bitfinex","ETHUSD",1733240063361,0.3392,3571.3,3569.8,4.90510167]
["bitfinex","ETHUSD",1733240063577,0.03500463,3571.2,3569.8,0.55287167]
["bitfinex","ETHUSD",1733240063792,2.80035,3571.0,3569.8,0.55287167]
["bitfinex","ETHUSD",1733240064099,0.55,3571.2,3569.8,0.55287167]
["bitfinex","ETHUSD",1733240064260,0.55,3571.2,3569.9,2.80112]
["bitfinex","ETHUSD",1733240064464,2.80024,3571.2,3569.9,3.13651917]
["bitfinex","ETHUSD",1733240064683,0.3392,3571.3,3570.0,1.534]
["bitfinex","ETHUSD",1733240065013,1.15513575,3571.8,3570.2,4.36111561]
["bitfinex","ETHUSD",1733240065305,1.15513575,3571.8,3571.0,1.534]
["bitfinex","ETHUSD",1733240065611,1.15513575,3571.8,3571.0,4.33431]
["bitfinex","ETHUSD",1733240065812,1.15513575,3571.8,3571.1,0.433431]
["bitfinex","ETHUSD",1733240065995,1.15513575,3571.8,3571.0,4.88554192]
["bitfinex","ETHUSD",1733240066510,0.3392,3571.7,3569.5,2.8015]
["bitfinex","ETHUSD",1733240066664,0.3392,3571.7,3570.4,0.57330891]
["bitfinex","ETHUSD",1733240066869,0.3392,3571.7,3570.5,1.5606]
["bitfinex","ETHUSD",1733240067076,1.15513575,3571.8,3570.5,1.5606]
["bitfinex","ETHUSD",1733240067279,0.3392,3572.2,3570.5,1.5606]
["bitfinex","ETHUSD",1733240067513,0.3392,3572.2,3570.8,2.80043]
["bitfinex","ETHUSD",1733240067717,0.3392,3572.2,3570.9,0.280043]
["bitfinex","ETHUSD",1733240067866,0.3392,3572.2,3570.5,1.5606]
["bitfinex","ETHUSD",1733240068067,0.3392,3572.2,3571.4,2.79998]
["bitfinex","ETHUSD",1733240068368,1.19012877,3573.0,3569.7,0.2]
["bitfinex","ETHUSD",1733240068369,0.3392,3572.7,3569.7,0.2]
["bitfinex","ETHUSD",1733240068571,0.3392,3572.0,3570.1,1.5606]
["bitfinex","ETHUSD",1733240068921,2.79963,3571.9,3570.1,2.12175357]
["bitfinex","ETHUSD",1733240069206,0.03499927,3571.8,3570.5,2.80072]
["bitfinex","ETHUSD",1733240069505,0.03499927,3571.8,3570.2,0.49228936]
["bitfinex","ETHUSD",1733240069506,2.79989,3571.6,3570.2,0.49228936]
["bitfinex","ETHUSD",1733240069814,0.3392,3571.5,3570.2,0.49228936]
["bitfinex","ETHUSD",1733240070022,0.3392,3571.5,3570.1,2.12175357]
["bitfinex","ETHUSD",1733240070184,0.3392,3571.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733240070504,0.3392,3571.5,3570.1,2.12175357]
["bitfinex","ETHUSD",1733240070816,0.3392,3570.7,3568.6,4.36111561]
["bitfinex","ETHUSD",1733240071016,0.3392,3570.7,3568.5,4.35245]
["bitfinex","ETHUSD",1733240071017,0.3392,3570.7,3569.2,2.8017]
["bitfinex","ETHUSD",1733240071315,0.55,3570.6,3569.3,0.2960033]
["bitfinex","ETHUSD",1733240071481,2.80073,3570.5,3569.3,0.2960033]
["bitfinex","ETHUSD",1733240071680,0.55,3570.6,3569.0,0.158333]
["bitfinex","ETHUSD",1733240071681,2.80101,3570.2,3569.0,0.158333]
["bitfinex","ETHUSD",1733240071885,0.37421535,3570.3,3569.0,0.158333]
["bitfinex","ETHUSD",1733240072099,2.80097,3570.2,3569.0,0.71007143]
["bitfinex","ETHUSD",1733240072270,0.55,3569.8,3569.0,0.158333]
["bitfinex","ETHUSD",1733240072474,0.58502331,3569.8,3569.0,0.158333]
["bitfinex","ETHUSD",1733240072673,0.3392,3569.7,3569.0,0.158333]
["bitfinex","ETHUSD",1733240072995,2.80148,3569.6,3569.0,0.158333]
["bitfinex","ETHUSD",1733240073194,0.3392,3569.7,3569.0,0.158333]
["bitfinex","ETHUSD",1733240073195,0.03502369,3569.5,3569.0,0.158333]
["bitfinex","ETHUSD",1733240073396,2.8016,3569.4,3569.0,0.158333]
["bitfinex","ETHUSD",1733240074009,3.0,3570.2,3569.0,0.158333]
["bitfinex","ETHUSD",1733240074010,0.3392,3570.5,3569.2,2.80173]
["bitfinex","ETHUSD",1733240074298,0.3392,3570.5,3569.2,0.2960063]
["bitfinex","ETHUSD",1733240074500,0.3392,3570.5,3569.1,2.80181]
["bitfinex","ETHUSD",1733240074687,0.3392,3570.5,3569.0,0.158333]
["bitfinex","ETHUSD",1733240075020,3.13996,3570.5,3569.0,3.52406661]
["bitfinex","ETHUSD",1733240075168,3.13996,3570.5,3569.0,0.72217661]
["bitfinex","ETHUSD",1733240075169,0.3392,3570.5,3569.0,0.72217661]
["bitfinex","ETHUSD",1733240075374,0.3392,3570.3,3569.0,0.158333]
["bitfinex","ETHUSD",1733240075626,0.3392,3569.5,3569.0,0.158333]
["bitfinex","ETHUSD",1733240075916,2.83661389,3569.4,3569.0,0.158333]
["bitfinex","ETHUSD",1733240076213,2.80159,3569.4,3569.0,0.158333]
["bitfinex","ETHUSD",1733240076370,0.3392,3569.5,3569.0,0.158333]
["bitfinex","ETHUSD",1733240076771,3.14102,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240077268,0.3392,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240077390,3.14102,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240077595,0.3392,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240080476,3.72604467,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240080672,0.3392,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240081090,3.14102,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240081278,3.69102,3569.1,3569.0,0.158333]
["bitfinex","ETHUSD",1733240081475,0.55,3568.8,3566.9,1.5481]
["bitfinex","ETHUSD",1733240081676,2.80266,3568.1,3567.0,0.15481]
["bitfinex","ETHUSD",1733240081928,4.3961516,3568.7,3567.0,0.54748117]
["bitfinex","ETHUSD",1733240081929,3.14191,3568.0,3567.0,0.54748117]
["bitfinex","ETHUSD",1733240082079,2.80299,3567.7,3566.0,2.80426]
["bitfinex","ETHUSD",1733240082286,0.3392,3567.5,3566.3,1.6549]
["bitfinex","ETHUSD",1733240082607,0.3392,3567.5,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240082608,2.80341,3567.1,3565.9,1.6549]
["bitfinex","ETHUSD",1733240082818,0.0350468,3567.0,3566.0,0.57432668]
["bitfinex","ETHUSD",1733240082995,0.3392,3567.5,3566.2,0.44292267]
["bitfinex","ETHUSD",1733240082996,2.80324,3567.3,3566.2,0.44292267]
["bitfinex","ETHUSD",1733240083196,0.55,3567.4,3566.2,0.2]
["bitfinex","ETHUSD",1733240083396,2.80328,3567.3,3566.2,0.2]
["bitfinex","ETHUSD",1733240083610,3.14229,3567.5,3566.2,0.2]
["bitfinex","ETHUSD",1733240083819,0.3392,3567.9,3566.3,1.621]
["bitfinex","ETHUSD",1733240083997,0.3392,3567.9,3566.5,2.80379]
["bitfinex","ETHUSD",1733240084198,0.3392,3567.9,3566.6,0.442479]
["bitfinex","ETHUSD",1733240084401,2.80302,3567.6,3566.3,1.621]
["bitfinex","ETHUSD",1733240084731,2.80302,3567.6,3566.3,2.18534034]
["bitfinex","ETHUSD",1733240085099,0.3392,3567.9,3566.3,2.18534034]
["bitfinex","ETHUSD",1733240085436,3.14203,3567.9,3566.5,2.80384]
["bitfinex","ETHUSD",1733240085617,3.14203,3567.9,3566.6,0.49891803]
["bitfinex","ETHUSD",1733240085783,2.80291,3567.8,3566.6,0.49891803]
["bitfinex","ETHUSD",1733240085987,0.0350396,3567.7,3566.3,2.18534034]
["bitfinex","ETHUSD",1733240086218,2.80299,3567.7,3566.3,2.18534034]
["bitfinex","ETHUSD",1733240086427,2.80332,3567.2,3566.3,0.56434034]
["bitfinex","ETHUSD",1733240086735,2.80323,3567.4,3566.3,0.56434034]
["bitfinex","ETHUSD",1733240087232,0.3392,3567.1,3566.3,0.56434034]
["bitfinex","ETHUSD",1733240087433,0.55,3566.8,3566.2,0.2]
["bitfinex","ETHUSD",1733240087633,0.0350543,3566.8,3566.2,0.2]
["bitfinex","ETHUSD",1733240087837,0.55,3566.7,3566.2,0.2]
["bitfinex","ETHUSD",1733240088020,2.80387,3566.5,3566.2,0.2]
["bitfinex","ETHUSD",1733240088220,2.80402,3566.3,3566.2,0.2]
["bitfinex","ETHUSD",1733240088420,3.35402,3566.3,3566.2,0.2]
["bitfinex","ETHUSD",1733240088622,3.69322,3566.3,3566.2,0.2]
["bitfinex","ETHUSD",1733240088993,2.8042,3566.1,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240089188,0.55,3566.2,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240089546,2.80452,3565.7,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240089702,0.3392,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240090091,0.3392,3566.0,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240090491,0.37425997,3566.0,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240090736,0.3392,3566.0,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240090894,3.1435,3566.0,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240091098,2.80435,3565.9,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240091294,0.03506096,3565.8,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240091843,2.80457,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240092038,3.14377,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240092223,0.3392,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240092475,3.69377,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240092786,3.14377,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240092942,3.69377,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240093987,3.728835,3565.6,3565.5,0.01254082]
["bitfinex","ETHUSD",1733240094390,6.35465,3565.5,3565.4,0.15002373]
["bitfinex","ETHUSD",1733240094943,6.69385,3565.5,3565.4,0.15002373]
["bitfinex","ETHUSD",1733240095541,2.80497,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240095745,3.69417,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240096162,0.3392,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240096468,6.72923912,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240096685,3.69417,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240097003,3.72924278,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240097326,6.72924278,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240097510,6.69417,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240099562,0.3392,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240099764,3.14417,3565.1,3565.0,0.049]
["bitfinex","ETHUSD",1733240099965,3.36653343,3565.6,3565.0,0.049]
["bitfinex","ETHUSD",1733240100207,0.36653343,3565.6,3565.0,0.049]
["bitfinex","ETHUSD",1733240100617,0.36653343,3565.6,3565.1,1.5875]
["bitfinex","ETHUSD",1733240100914,0.3392,3566.2,3565.2,0.16365]
["bitfinex","ETHUSD",1733240101115,0.3392,3566.2,3565.1,1.5875]
["bitfinex","ETHUSD",1733240101324,0.3392,3566.2,3565.0,0.049]
["bitfinex","ETHUSD",1733240101325,4.70031561,3566.2,3565.0,0.049]
["bitfinex","ETHUSD",1733240101628,3.14417,3565.1,3565.0,1e-05]
["bitfinex","ETHUSD",1733240101920,6.1792429,3565.1,3565.0,1e-05]
["bitfinex","ETHUSD",1733240102128,3.3392,3565.1,3565.0,1e-05]
["bitfinex","ETHUSD",1733240102292,0.3392,3565.1,3565.0,1e-05]
["bitfinex","ETHUSD",1733240102474,3.3392,3565.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733240102820,0.3392,3565.9,3565.0,1e-05]
["bitfinex","ETHUSD",1733240103323,0.03505809,3566.2,3565.1,1.6505]
["bitfinex","ETHUSD",1733240103530,0.29181814,3566.3,3565.1,1.815551]
["bitfinex","ETHUSD",1733240104048,0.03505447,3567.6,3565.1,1.815551]
["bitfinex","ETHUSD",1733240104049,0.3392,3567.6,3566.1,1.6505]
["bitfinex","ETHUSD",1733240104327,3.14224,3567.6,3565.7,4.43178]
["bitfinex","ETHUSD",1733240104546,0.3392,3567.6,3565.7,1.6273]
["bitfinex","ETHUSD",1733240104830,0.54547786,3567.6,3565.8,0.16273]
["bitfinex","ETHUSD",1733240105131,0.3392,3568.1,3565.9,1.5301]
["bitfinex","ETHUSD",1733240105297,0.3392,3568.1,3565.8,0.16273]
["bitfinex","ETHUSD",1733240105298,2.80277,3567.9,3566.5,2.80386]
["bitfinex","ETHUSD",1733240105621,2.80277,3567.9,3566.0,1.5301]
["bitfinex","ETHUSD",1733240105622,2.80286,3567.8,3566.0,1.5301]
["bitfinex","ETHUSD",1733240105823,0.03504328,3567.7,3566.1,0.449711]
["bitfinex","ETHUSD",1733240106027,0.37424337,3568.1,3566.1,0.449711]
["bitfinex","ETHUSD",1733240106324,0.58098001,3568.1,3566.4,2.80393]
["bitfinex","ETHUSD",1733240106528,0.58098001,3568.1,3566.0,1.5301]
["bitfinex","ETHUSD",1733240106929,3.38360001,3568.1,3566.0,1.5301]
["bitfinex","ETHUSD",1733240107091,3.14594118,3568.5,3566.5,2.80386]
["bitfinex","ETHUSD",1733240107092,0.14594118,3568.5,3566.5,2.80386]
["bitfinex","ETHUSD",1733240107458,0.20712482,3568.6,3566.4,2.80394]
["bitfinex","ETHUSD",1733240107599,2.80222,3568.6,3567.5,1.5722]
["bitfinex","ETHUSD",1733240107918,0.29216206,3568.9,3567.5,1.5722]
["bitfinex","ETHUSD",1733240108111,0.29216206,3568.9,3567.6,2.803]
["bitfinex","ETHUSD",1733240108327,0.29216206,3568.9,3567.7,2.80291]
["bitfinex","ETHUSD",1733240108535,3.28700892,3569.2,3567.5,4.37528]
["bitfinex","ETHUSD",1733240108536,2.80183,3569.1,3567.5,4.37528]
["bitfinex","ETHUSD",1733240108703,2.80183,3569.1,3567.6,0.49306532]
["bitfinex","ETHUSD",1733240109042,0.3392,3569.2,3567.5,1.5722]
["bitfinex","ETHUSD",1733240109339,0.32714499,3569.4,3568.0,2.80265]
["bitfinex","ETHUSD",1733240109747,0.32714499,3569.4,3567.5,4.37522]
["bitfinex","ETHUSD",1733240109748,3.32714499,3569.4,3567.5,4.37522]
["bitfinex","ETHUSD",1733240110056,0.3392,3569.1,3566.9,2.8035]
["bitfinex","ETHUSD",1733240110200,2.80252,3568.3,3565.8,0.36273]
["bitfinex","ETHUSD",1733240110525,4.36111561,3568.7,3567.2,2.8033]
["bitfinex","ETHUSD",1733240110739,0.55,3569.0,3567.0,1.6255]
["bitfinex","ETHUSD",1733240110902,0.20728485,3568.6,3567.0,2.80347]
["bitfinex","ETHUSD",1733240111117,0.20728485,3569.5,3568.5,2.80228]
["bitfinex","ETHUSD",1733240111313,0.20728485,3569.4,3568.4,1.6255]
["bitfinex","ETHUSD",1733240111513,0.20728485,3569.8,3568.4,1.6255]
["bitfinex","ETHUSD",1733240111844,0.20728485,3569.7,3568.6,2.80216]
["bitfinex","ETHUSD",1733240112165,0.20728485,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1733240112388,0.63236794,3570.1,3568.7,0.442763]
["bitfinex","ETHUSD",1733240112389,0.20728485,3569.5,3568.7,0.442763]
["bitfinex","ETHUSD",1733240112545,0.59734578,3570.1,3569.0,2.80186]
["bitfinex","ETHUSD",1733240112546,0.20728485,3570.0,3569.0,2.80186]
["bitfinex","ETHUSD",1733240112745,0.20728485,3569.9,3568.5,2.80229]
["bitfinex","ETHUSD",1733240112919,0.20728485,3570.5,3569.3,4.4271]
["bitfinex","ETHUSD",1733240113118,0.3392,3570.6,3569.3,4.4271]
["bitfinex","ETHUSD",1733240113434,0.3392,3570.6,3569.3,1.6255]
["bitfinex","ETHUSD",1733240113778,0.3392,3570.6,3569.6,2.80141]
["bitfinex","ETHUSD",1733240113921,0.03501333,3571.0,3569.3,2.068232]
["bitfinex","ETHUSD",1733240114119,0.54496785,3571.1,3569.3,1.6255]
["bitfinex","ETHUSD",1733240114419,4.36111561,3571.7,3570.1,2.80102]
["bitfinex","ETHUSD",1733240114420,0.20576785,3571.3,3570.1,2.80102]
["bitfinex","ETHUSD",1733240114755,0.24077646,3571.5,3570.2,2.80095]
["bitfinex","ETHUSD",1733240114965,0.25690873,3571.4,3570.3,1.518]
["bitfinex","ETHUSD",1733240115162,0.37420821,3571.8,3570.3,1.518]
["bitfinex","ETHUSD",1733240115163,0.25690873,3571.5,3570.3,1.518]
["bitfinex","ETHUSD",1733240115366,0.25690873,3571.7,3570.6,2.80061]
["bitfinex","ETHUSD",1733240115528,0.3392,3571.8,3570.3,1.518]
["bitfinex","ETHUSD",1733240115714,0.3392,3571.8,3570.3,1.949905]
["bitfinex","ETHUSD",1733240115919,0.3392,3572.2,3570.9,2.8004]
["bitfinex","ETHUSD",1733240116116,0.3392,3572.2,3570.3,1.949905]
["bitfinex","ETHUSD",1733240116417,0.3392,3572.2,3571.0,2.80032]
["bitfinex","ETHUSD",1733240116656,0.3392,3572.2,3571.1,2.80024]
["bitfinex","ETHUSD",1733240116967,0.3392,3572.2,3570.3,1.949905]
["bitfinex","ETHUSD",1733240116968,0.3392,3572.2,3570.8,2.80047]
["bitfinex","ETHUSD",1733240117133,0.03499792,3572.1,3570.8,2.80047]
["bitfinex","ETHUSD",1733240117321,0.03499792,3572.1,3570.3,1.949905]
["bitfinex","ETHUSD",1733240117521,0.3392,3572.2,3570.9,2.80035]
["bitfinex","ETHUSD",1733240117721,0.3392,3572.2,3570.3,1.518]
["bitfinex","ETHUSD",1733240117916,0.3392,3572.2,3570.6,2.80059]
["bitfinex","ETHUSD",1733240118117,4.39611109,3572.1,3570.6,1.5663]
["bitfinex","ETHUSD",1733240118330,2.7997,3571.9,3570.3,2.80085]
["bitfinex","ETHUSD",1733240118560,0.3392,3572.0,3570.0,1.504]
["bitfinex","ETHUSD",1733240118561,2.83473335,3571.8,3570.0,1.504]
["bitfinex","ETHUSD",1733240118765,0.01209152,3572.4,3570.0,1.504]
["bitfinex","ETHUSD",1733240118766,4.36111561,3571.2,3570.0,1.504]
["bitfinex","ETHUSD",1733240118921,4.36111561,3571.2,3568.9,2.80197]
["bitfinex","ETHUSD",1733240118922,2.80088,3570.4,3568.9,2.80197]
["bitfinex","ETHUSD",1733240119124,0.3392,3571.0,3568.1,1.662]
["bitfinex","ETHUSD",1733240119125,0.03501489,3570.3,3568.2,5.60506]
["bitfinex","ETHUSD",1733240119347,0.03501489,3570.3,3568.7,0.57265769]
["bitfinex","ETHUSD",1733240119760,0.55,3570.4,3569.1,2.80177]
["bitfinex","ETHUSD",1733240119920,0.3392,3571.0,3569.7,2.80135]
["bitfinex","ETHUSD",1733240120140,0.3392,3571.0,3569.8,2.80121]
["bitfinex","ETHUSD",1733240120325,0.3392,3571.0,3568.9,5.90081561]
["bitfinex","ETHUSD",1733240120526,0.3392,3571.0,3569.9,2.80112]
["bitfinex","ETHUSD",1733240120779,0.3392,3571.0,3569.6,1.6514]
["bitfinex","ETHUSD",1733240121064,0.3392,3571.7,3570.9,2.8004]
["bitfinex","ETHUSD",1733240121224,0.3392,3571.7,3570.5,1.6514]
["bitfinex","ETHUSD",1733240121424,0.03500263,3572.6,3570.7,2.80051]
["bitfinex","ETHUSD",1733240121425,0.37420049,3572.6,3570.7,2.80051]
["bitfinex","ETHUSD",1733240121657,0.37420049,3572.6,3570.8,2.80049]
["bitfinex","ETHUSD",1733240121870,0.37420049,3572.6,3570.5,1.6514]
["bitfinex","ETHUSD",1733240122023,0.3392,3572.6,3570.6,0.16514]
["bitfinex","ETHUSD",1733240122223,0.3392,3572.6,3571.3,2.80002]
["bitfinex","ETHUSD",1733240122224,0.03499991,3572.5,3571.3,2.80002]
["bitfinex","ETHUSD",1733240122452,0.37419765,3572.6,3570.9,2.80041]
["bitfinex","ETHUSD",1733240122655,3.17330765,3572.6,3571.2,2.80012]
["bitfinex","ETHUSD",1733240122961,3.37419765,3572.6,3570.6,0.16514]
["bitfinex","ETHUSD",1733240123134,0.3392,3572.5,3570.5,1.6514]
["bitfinex","ETHUSD",1733240123336,2.79942,3572.2,3571.0,2.80032]
["bitfinex","ETHUSD",1733240123540,0.03500029,3572.1,3570.9,2.80035]
["bitfinex","ETHUSD",1733240124264,0.03500029,3572.1,3570.5,4.45205]
["bitfinex","ETHUSD",1733240124265,0.3392,3572.0,3570.5,1.6514]
["bitfinex","ETHUSD",1733240124672,2.83465029,3571.9,3570.5,1.6514]
["bitfinex","ETHUSD",1733240124856,0.3392,3572.0,3570.5,1.6514]
["bitfinex","ETHUSD",1733240125027,0.3392,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1733240125373,0.3392,3572.0,3570.7,2.80057]
["bitfinex","ETHUSD",1733240125571,0.3392,3572.0,3571.1,2.80021]
["bitfinex","ETHUSD",1733240125872,0.3392,3572.0,3570.5,1.81654]
["bitfinex","ETHUSD",1733240126198,0.3392,3572.0,3571.1,2.80025]
["bitfinex","ETHUSD",1733240126199,0.03500026,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1733240126388,0.3392,3572.0,3570.7,2.80057]
["bitfinex","ETHUSD",1733240126529,0.3392,3572.0,3570.8,0.461711]
["bitfinex","ETHUSD",1733240126730,0.3392,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1733240127170,0.3392,3572.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733240127326,0.3392,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1733240127533,2.79838,3573.5,3572.3,2.79931]
["bitfinex","ETHUSD",1733240127534,0.3392,3573.2,3572.3,2.79924]
["bitfinex","ETHUSD",1733240127748,0.3392,3573.2,3572.4,2.79917]
["bitfinex","ETHUSD",1733240127965,0.03498674,3573.1,3572.1,2.79944]
["bitfinex","ETHUSD",1733240128167,0.03498674,3573.1,3571.4,1.6492]
["bitfinex","ETHUSD",1733240128168,0.3392,3573.2,3571.6,2.79986]
["bitfinex","ETHUSD",1733240128481,0.3392,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1733240128688,0.3392,3573.2,3572.1,2.79939]
["bitfinex","ETHUSD",1733240128865,0.3392,3573.2,3571.7,0.444906]
["bitfinex","ETHUSD",1733240128866,0.3392,3573.2,3571.8,5.5994]
["bitfinex","ETHUSD",1733240129067,0.3392,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1733240129267,0.3392,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1733240129436,0.3392,3573.2,3571.9,1.6492]
["bitfinex","ETHUSD",1733240129636,0.3392,3573.2,3572.0,2.79955]
["bitfinex","ETHUSD",1733240129839,0.3392,3573.2,3571.9,1.8586106]
["bitfinex","ETHUSD",1733240130041,0.3392,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1733240130580,0.3392,3573.6,3572.9,2.79877]
["bitfinex","ETHUSD",1733240130740,0.3392,3573.6,3572.6,2.79902]
["bitfinex","ETHUSD",1733240130942,0.3392,3573.6,3572.2,2.79932]
["bitfinex","ETHUSD",1733240131184,0.3392,3573.6,3572.7,2.79899]
["bitfinex","ETHUSD",1733240131754,0.3392,3573.6,3572.7,1.5547]
["bitfinex","ETHUSD",1733240131954,0.05207388,3573.5,3572.7,4.35368]
["bitfinex","ETHUSD",1733240132152,0.05207388,3573.5,3572.7,1.5547]
["bitfinex","ETHUSD",1733240132773,2.79825,3573.7,3572.7,1.5547]
["bitfinex","ETHUSD",1733240132976,0.05123397,3573.4,3572.7,1.5547]
["bitfinex","ETHUSD",1733240133144,0.05129176,3573.6,3572.7,1.5547]
["bitfinex","ETHUSD",1733240133338,2.7982,3573.8,3572.7,1.5547]
["bitfinex","ETHUSD",1733240133565,0.0513405,3573.7,3572.7,1.5547]
["bitfinex","ETHUSD",1733240133812,0.0513405,3573.7,3573.0,2.79872]
["bitfinex","ETHUSD",1733240133968,0.59566447,3574.0,3572.7,1.71017]
["bitfinex","ETHUSD",1733240133969,0.3392,3574.0,3573.2,2.79857]
["bitfinex","ETHUSD",1733240134179,0.3392,3574.0,3572.7,1.71017]
["bitfinex","ETHUSD",1733240134376,0.88296013,3574.8,3572.7,1.71017]
["bitfinex","ETHUSD",1733240134377,0.04955635,3573.9,3572.7,1.71017]
["bitfinex","ETHUSD",1733240134600,0.25648649,3574.6,3572.7,1.71017]
["bitfinex","ETHUSD",1733240134907,0.03497382,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1733240135063,2.88252765,3574.5,3572.9,1.5862]
["bitfinex","ETHUSD",1733240135265,0.25648649,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1733240135509,0.51190012,3574.5,3573.6,1.5862]
["bitfinex","ETHUSD",1733240135679,0.05013856,3574.3,3573.7,2.79819]
["bitfinex","ETHUSD",1733240136007,0.05024042,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1733240136210,0.05024042,3574.2,3573.6,4.38448]
["bitfinex","ETHUSD",1733240136370,0.29190626,3574.8,3572.3,1.6261]
["bitfinex","ETHUSD",1733240136371,0.25648649,3574.6,3572.3,1.6261]
["bitfinex","ETHUSD",1733240136564,0.3392,3574.0,3572.3,1.6261]
["bitfinex","ETHUSD",1733240136810,0.3392,3573.1,3571.9,1.6261]
["bitfinex","ETHUSD",1733240137103,0.3392,3573.8,3572.2,1.6261]
["bitfinex","ETHUSD",1733240137558,0.25648649,3574.2,3572.5,1.6261]
["bitfinex","ETHUSD",1733240137709,0.25648649,3574.2,3572.4,4.56111561]
["bitfinex","ETHUSD",1733240137710,0.25648649,3574.4,3573.5,1.6261]
["bitfinex","ETHUSD",1733240137864,0.04741406,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733240138179,0.29190626,3574.8,3573.5,1.6261]
["bitfinex","ETHUSD",1733240138180,0.29190626,3574.8,3573.6,2.79829]
["bitfinex","ETHUSD",1733240138505,0.29190626,3574.8,3574.6,4.33004]
["bitfinex","ETHUSD",1733240138717,0.25648649,3575.6,3574.6,1.5326]
["bitfinex","ETHUSD",1733240138918,0.41037838,3576.2,3574.6,1.5326]
["bitfinex","ETHUSD",1733240139213,0.25718615,3576.2,3575.3,2.79693]
["bitfinex","ETHUSD",1733240139365,0.158333,3576.3,3574.6,1.5326]
["bitfinex","ETHUSD",1733240139566,0.158333,3576.3,3574.9,1.5326]
["bitfinex","ETHUSD",1733240140035,0.04278838,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1733240140302,0.04278838,3576.2,3575.0,2.7972]
["bitfinex","ETHUSD",1733240140303,0.04278838,3576.2,3575.4,2.79687]
["bitfinex","ETHUSD",1733240140506,0.04278838,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1733240140705,0.04278838,3576.2,3574.9,1.5326]
["bitfinex","ETHUSD",1733240140911,0.04278838,3576.2,3574.9,4.82180816]
["bitfinex","ETHUSD",1733240141082,0.3392,3575.9,3573.9,4.36111561]
["bitfinex","ETHUSD",1733240141268,0.3392,3575.9,3574.4,1.5606]
["bitfinex","ETHUSD",1733240141464,0.0423711,3575.8,3574.6,2.79751]
["bitfinex","ETHUSD",1733240141663,0.0423711,3575.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733240141921,0.158333,3576.3,3574.4,1.5606]
["bitfinex","ETHUSD",1733240141922,0.497533,3576.3,3574.8,0.279743]
["bitfinex","ETHUSD",1733240142064,0.04234887,3575.7,3575.0,2.7972]
["bitfinex","ETHUSD",1733240142268,0.497533,3576.3,3574.9,1.5902]
["bitfinex","ETHUSD",1733240142511,0.497533,3576.3,3575.3,2.79693]
["bitfinex","ETHUSD",1733240142709,0.497533,3576.3,3574.9,1.5902]
["bitfinex","ETHUSD",1733240142710,0.04257495,3576.2,3575.4,2.79687]
["bitfinex","ETHUSD",1733240143004,0.04257495,3576.2,3574.9,4.38742]
["bitfinex","ETHUSD",1733240143216,0.04257495,3576.2,3575.2,2.79701]
["bitfinex","ETHUSD",1733240143422,0.55,3576.1,3575.0,2.79719]
["bitfinex","ETHUSD",1733240143569,0.55,3576.2,3575.0,2.79719]
["bitfinex","ETHUSD",1733240143773,3.293713,3576.3,3574.9,1.5902]
["bitfinex","ETHUSD",1733240143774,0.04332676,3576.1,3574.9,1.5902]
["bitfinex","ETHUSD",1733240144295,0.04332676,3576.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733240144610,0.497533,3576.3,3575.6,2.79665]
["bitfinex","ETHUSD",1733240144987,0.0433433,3576.2,3575.4,2.79687]
["bitfinex","ETHUSD",1733240145210,0.0433433,3576.2,3575.0,0.56020871]
["bitfinex","ETHUSD",1733240145448,0.0433433,3576.2,3575.0,1.05497758]
["bitfinex","ETHUSD",1733240145739,0.0433433,3576.2,3575.4,2.79682]
["bitfinex","ETHUSD",1733240145953,0.0433433,3576.2,3575.2,2.79704]
["bitfinex","ETHUSD",1733240146254,0.55,3575.9,3574.4,4.29803]
["bitfinex","ETHUSD",1733240146458,0.55,3575.9,3572.9,4.36111561]
["bitfinex","ETHUSD",1733240146459,0.55,3575.4,3574.2,2.79778]
["bitfinex","ETHUSD",1733240146741,0.55,3575.2,3573.9,2.79802]
["bitfinex","ETHUSD",1733240146944,0.55,3575.2,3574.2,2.79779]
["bitfinex","ETHUSD",1733240147240,0.55,3575.2,3573.9,0.279802]
["bitfinex","ETHUSD",1733240147241,0.04299854,3575.1,3573.9,0.279802]
["bitfinex","ETHUSD",1733240147444,0.04299854,3575.1,3573.8,0.57135018]
["bitfinex","ETHUSD",1733240147611,0.04299854,3575.1,3574.6,2.79743]
["bitfinex","ETHUSD",1733240147801,0.04299854,3575.1,3574.1,2.7979]
["bitfinex","ETHUSD",1733240148000,0.3392,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1733240148356,0.04284485,3575.9,3574.5,0.57163011]
["bitfinex","ETHUSD",1733240148646,0.04284485,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1733240148864,0.04284485,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733240149044,0.04284485,3575.9,3574.6,2.79751]
["bitfinex","ETHUSD",1733240149251,0.04284485,3575.9,3575.3,2.79689]
["bitfinex","ETHUSD",1733240149557,0.04262402,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733240149762,0.3392,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1733240149936,0.3392,3576.5,3574.7,1.99311401]
["bitfinex","ETHUSD",1733240150140,0.3392,3576.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733240150455,0.04276587,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1733240150620,0.04276587,3576.2,3574.9,0.4790464]
["bitfinex","ETHUSD",1733240150817,0.25717539,3576.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733240151017,0.04286661,3576.1,3575.2,1.6413]
["bitfinex","ETHUSD",1733240151222,3.13485,3577.0,3575.5,2.79674]
["bitfinex","ETHUSD",1733240151462,0.04291815,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1733240151762,0.2923114,3576.9,3575.2,1.6413]
["bitfinex","ETHUSD",1733240151962,0.3392,3577.0,3575.9,2.79647]
["bitfinex","ETHUSD",1733240152164,2.79572,3576.9,3575.7,2.79665]
["bitfinex","ETHUSD",1733240152322,0.04298907,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1733240152524,0.04298907,3576.2,3576.0,2.79635]
["bitfinex","ETHUSD",1733240152724,0.3392,3577.0,3575.7,0.5459807]
["bitfinex","ETHUSD",1733240153062,0.3392,3577.0,3575.7,3.67684777]
["bitfinex","ETHUSD",1733240153220,0.3392,3577.0,3576.0,2.79638]
["bitfinex","ETHUSD",1733240153422,0.3392,3577.0,3576.2,2.79626]
["bitfinex","ETHUSD",1733240156123,0.80309864,3577.5,3576.2,2.79626]
["bitfinex","ETHUSD",1733240156342,0.25763945,3577.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733240156637,0.25798675,3577.4,3576.2,5.79626]
["bitfinex","ETHUSD",1733240156966,0.59718675,3577.5,3576.2,5.79626]
["bitfinex","ETHUSD",1733240157270,0.25798675,3577.4,3576.2,5.79626]
["bitfinex","ETHUSD",1733240157434,0.25798675,3577.3,3576.2,5.79626]
["bitfinex","ETHUSD",1733240157626,0.25798675,3577.4,3576.2,5.79626]
["bitfinex","ETHUSD",1733240157827,0.25798675,3577.3,3576.2,5.79626]
["bitfinex","ETHUSD",1733240158139,0.25819204,3577.2,3576.2,5.79626]
["bitfinex","ETHUSD",1733240158319,0.25819204,3577.1,3576.2,5.79626]
["bitfinex","ETHUSD",1733240158525,0.25819204,3577.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733240158872,0.25819204,3577.2,3576.2,2.79626]
["bitfinex","ETHUSD",1733240159019,0.25819204,3577.2,3576.2,6.520369]
["bitfinex","ETHUSD",1733240159224,0.54545919,3577.5,3576.2,6.520369]
["bitfinex","ETHUSD",1733240159225,0.25819204,3577.4,3576.2,6.520369]
["bitfinex","ETHUSD",1733240159419,0.25819204,3577.3,3576.2,6.520369]
["bitfinex","ETHUSD",1733240159665,3e-06,3576.3,3576.2,6.520369]
["bitfinex","ETHUSD",1733240161444,3e-06,3576.3,3576.2,8.042869]
["bitfinex","ETHUSD",1733240161639,0.25861161,3578.3,3577.2,1.5225]
["bitfinex","ETHUSD",1733240161859,0.3392,3578.4,3577.2,1.5225]
["bitfinex","ETHUSD",1733240162180,0.3392,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1733240162181,0.04014548,3578.3,3577.8,2.79498]
["bitfinex","ETHUSD",1733240162354,0.04014548,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733240162565,0.04014548,3578.3,3577.3,0.15225]
["bitfinex","ETHUSD",1733240162566,0.04014548,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733240162728,0.25868043,3578.8,3578.2,4.3172]
["bitfinex","ETHUSD",1733240162925,0.25868051,3579.1,3578.2,1.95422]
["bitfinex","ETHUSD",1733240163120,0.3392,3579.2,3578.2,0.7882405]
["bitfinex","ETHUSD",1733240163335,0.3392,3579.2,3577.9,0.556224]
["bitfinex","ETHUSD",1733240163336,0.04084666,3579.1,3577.9,0.556224]
["bitfinex","ETHUSD",1733240163538,2.7941,3579.0,3577.9,3.351134]
["bitfinex","ETHUSD",1733240163760,2.86986382,3578.9,3577.7,2.79506]
["bitfinex","ETHUSD",1733240164068,2.86986382,3578.9,3576.5,2.89595]
["bitfinex","ETHUSD",1733240164069,1.5052,3578.8,3577.2,3.0]
["bitfinex","ETHUSD",1733240164223,2.79498,3577.9,3577.1,0.56848007]
["bitfinex","ETHUSD",1733240164427,0.29373343,3578.7,3577.1,0.56848007]
["bitfinex","ETHUSD",1733240164428,0.55,3577.7,3577.1,0.56848007]
["bitfinex","ETHUSD",1733240164630,0.55,3577.5,3576.5,2.79602]
["bitfinex","ETHUSD",1733240164979,0.04031543,3577.6,3576.5,0.279602]
["bitfinex","ETHUSD",1733240165144,1.5052,3577.8,3576.4,0.5563919]
["bitfinex","ETHUSD",1733240165145,0.04024457,3577.4,3576.4,0.5563919]
["bitfinex","ETHUSD",1733240165324,1.5052,3577.8,3576.4,0.5563919]
["bitfinex","ETHUSD",1733240165669,1.5052,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1733240165886,7.15475561,3579.6,3577.6,2.79516]
["bitfinex","ETHUSD",1733240165887,0.04060023,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733240166166,0.43092316,3579.4,3577.6,2.79516]
["bitfinex","ETHUSD",1733240166167,0.25864878,3578.9,3577.6,2.10492007]
["bitfinex","ETHUSD",1733240166326,1.5052,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1733240166526,1.5052,3579.1,3578.6,2.79434]
["bitfinex","ETHUSD",1733240166825,1.5052,3579.1,3577.8,3.0]
["bitfinex","ETHUSD",1733240167038,1.5052,3579.1,3577.7,0.21049201]
["bitfinex","ETHUSD",1733240167327,1.5052,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733240167537,1.5052,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1733240167781,1.5052,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733240167981,1.5052,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1733240168184,0.03833688,3579.0,3578.3,0.56458357]
["bitfinex","ETHUSD",1733240168386,0.03833688,3579.0,3578.0,2.79482]
["bitfinex","ETHUSD",1733240168676,0.03833688,3579.0,3577.9,3.0]
["bitfinex","ETHUSD",1733240168677,0.25918019,3578.9,3577.9,3.0]
["bitfinex","ETHUSD",1733240168872,0.25918019,3578.9,3577.6,4.5541]
["bitfinex","ETHUSD",1733240168873,0.03833688,3579.0,3577.7,2.79509]
["bitfinex","ETHUSD",1733240169077,1.5052,3578.6,3577.0,1.5414]
["bitfinex","ETHUSD",1733240169384,2.79463,3578.3,3577.2,0.5664299]
["bitfinex","ETHUSD",1733240169587,0.84762463,3578.5,3577.2,0.5664299]
["bitfinex","ETHUSD",1733240169588,3.38285267,3578.5,3577.2,0.5664299]
["bitfinex","ETHUSD",1733240169897,4.5052,3578.6,3577.2,0.5664299]
["bitfinex","ETHUSD",1733240169898,0.03899446,3578.2,3577.3,2.7954]
["bitfinex","ETHUSD",1733240170101,0.0390653,3578.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733240170318,0.55,3578.5,3577.2,0.5664299]
["bitfinex","ETHUSD",1733240170514,0.55,3578.5,3576.4,2.79604]
["bitfinex","ETHUSD",1733240170515,1.5052,3577.8,3576.6,1.5824]
["bitfinex","ETHUSD",1733240170829,0.03734224,3577.7,3576.9,0.56670964]
["bitfinex","ETHUSD",1733240171018,1.5052,3578.1,3576.9,0.56670964]
["bitfinex","ETHUSD",1733240171019,1.5052,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1733240171221,2.79383,3579.4,3578.1,2.7947]
["bitfinex","ETHUSD",1733240171393,2.79401,3579.1,3577.6,2.79512]
["bitfinex","ETHUSD",1733240171743,1.5052,3578.9,3578.0,2.79484]
["bitfinex","ETHUSD",1733240171945,1.5052,3578.4,3577.0,4.5443]
["bitfinex","ETHUSD",1733240172234,0.25922473,3578.3,3577.6,2.79514]
["bitfinex","ETHUSD",1733240172455,0.25922473,3578.3,3577.1,0.75443]
["bitfinex","ETHUSD",1733240172456,0.29660177,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733240172741,0.03737704,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1733240172923,1.5052,3578.8,3577.4,0.57264518]
["bitfinex","ETHUSD",1733240173129,1.5052,3578.6,3576.7,3.0]
["bitfinex","ETHUSD",1733240173439,1.5052,3578.6,3577.5,2.79523]
["bitfinex","ETHUSD",1733240173440,0.84672665,3578.5,3577.5,2.79523]
["bitfinex","ETHUSD",1733240173634,0.25921828,3578.4,3577.4,3.0]
["bitfinex","ETHUSD",1733240173802,2.79471,3578.2,3577.1,5.79553]
["bitfinex","ETHUSD",1733240174125,1.5052,3577.5,3576.7,0.55563481]
["bitfinex","ETHUSD",1733240174294,0.03494521,3577.4,3575.4,4.45218]
["bitfinex","ETHUSD",1733240174495,1.5052,3577.5,3575.5,0.445218]
["bitfinex","ETHUSD",1733240174730,2.79533,3577.4,3576.3,2.79614]
["bitfinex","ETHUSD",1733240174930,1.5052,3577.5,3575.5,0.445218]
["bitfinex","ETHUSD",1733240175138,0.25926226,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1733240175352,4.30047,3577.5,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240175559,0.29585374,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1733240175721,0.03655142,3577.4,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240175920,0.03655142,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1733240176465,0.03655142,3577.4,3576.7,2.7958]
["bitfinex","ETHUSD",1733240176629,0.03655142,3577.4,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240176630,0.03655142,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1733240176830,0.03655142,3577.4,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240177220,0.03655142,3577.4,3576.4,3.36032786]
["bitfinex","ETHUSD",1733240177514,0.03655142,3577.4,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240177744,2.83187142,3577.4,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240178013,1.5052,3577.3,3576.4,0.56430786]
["bitfinex","ETHUSD",1733240178314,1.5052,3577.3,3575.4,2.79688]
["bitfinex","ETHUSD",1733240178315,1.5052,3577.1,3575.5,1.6053]
["bitfinex","ETHUSD",1733240178520,0.25989607,3577.0,3576.1,2.79632]
["bitfinex","ETHUSD",1733240178765,1.5052,3577.1,3575.6,0.16053]
["bitfinex","ETHUSD",1733240178766,0.25989607,3576.9,3576.0,0.55594882]
["bitfinex","ETHUSD",1733240179076,0.03493867,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733240179420,0.26008176,3577.9,3576.8,1.6387]
["bitfinex","ETHUSD",1733240179631,0.26008176,3577.8,3576.8,1.6387]
["bitfinex","ETHUSD",1733240179957,1.5052,3578.2,3576.9,0.16387]
["bitfinex","ETHUSD",1733240180161,1.5052,3578.2,3577.3,2.7954]
["bitfinex","ETHUSD",1733240180327,1.92110332,3578.8,3578.0,2.79484]
["bitfinex","ETHUSD",1733240180527,0.88403292,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733240180861,0.4681296,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1733240181063,0.26006902,3578.5,3577.6,2.17181306]
["bitfinex","ETHUSD",1733240181229,0.41613049,3578.7,3577.6,2.17181306]
["bitfinex","ETHUSD",1733240181230,0.26006902,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733240181429,3.89229558,3578.6,3577.6,0.55561306]
["bitfinex","ETHUSD",1733240181758,0.46814178,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1733240181955,0.46814178,3578.5,3577.6,0.55561306]
["bitfinex","ETHUSD",1733240181956,0.20807597,3578.7,3577.6,3.55561306]
["bitfinex","ETHUSD",1733240182266,0.20807597,3578.7,3577.0,3.0]
["bitfinex","ETHUSD",1733240182267,1.5052,3578.5,3577.0,3.0]
["bitfinex","ETHUSD",1733240182419,1.5052,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1733240182618,0.26012522,3578.0,3577.3,0.55443793]
["bitfinex","ETHUSD",1733240182885,1.5052,3578.1,3577.2,0.56999443]
["bitfinex","ETHUSD",1733240182886,0.26012522,3577.9,3577.2,0.56999443]
["bitfinex","ETHUSD",1733240183087,0.26012522,3577.8,3577.2,3.36546443]
["bitfinex","ETHUSD",1733240183428,1.5052,3578.1,3577.2,3.36546443]
["bitfinex","ETHUSD",1733240183655,0.46856078,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1733240183934,0.46856078,3578.0,3576.9,2.79566]
["bitfinex","ETHUSD",1733240183935,0.46856078,3578.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733240184139,0.46856078,3578.0,3576.7,3.0]
["bitfinex","ETHUSD",1733240184140,2.82980596,3578.0,3576.7,3.0]
["bitfinex","ETHUSD",1733240184433,0.46850256,3577.9,3576.7,3.0]
["bitfinex","ETHUSD",1733240184600,0.46850256,3577.8,3576.9,0.57005039]
["bitfinex","ETHUSD",1733240184938,0.41650638,3578.0,3577.3,2.79535]
["bitfinex","ETHUSD",1733240185089,1.5052,3578.1,3576.9,0.57005039]
["bitfinex","ETHUSD",1733240185090,0.46853349,3577.9,3576.9,0.57005039]
["bitfinex","ETHUSD",1733240185284,0.03493632,3577.8,3576.1,1.5604]
["bitfinex","ETHUSD",1733240185586,1.5052,3576.8,3575.8,2.79651]
["bitfinex","ETHUSD",1733240185785,1.5052,3576.8,3576.1,0.56538051]
["bitfinex","ETHUSD",1733240186233,0.20827729,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733240186393,1.5052,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1733240186598,0.62488169,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1733240186831,1.5052,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1733240187123,1.5052,3577.6,3577.2,2.79544]
["bitfinex","ETHUSD",1733240187287,1.5052,3577.6,3576.8,2.79579]
["bitfinex","ETHUSD",1733240187483,1.5052,3577.6,3576.7,0.559191]
["bitfinex","ETHUSD",1733240187716,1.5052,3577.6,3577.0,2.79556]
["bitfinex","ETHUSD",1733240188085,1.5052,3577.6,3577.0,0.54960089]
["bitfinex","ETHUSD",1733240188285,1.5052,3577.6,3577.2,2.79541]
["bitfinex","ETHUSD",1733240188515,0.26059852,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733240188735,1.5052,3577.6,3577.0,0.54960089]
["bitfinex","ETHUSD",1733240188942,1.5052,3577.6,3577.1,2.79556]
["bitfinex","ETHUSD",1733240189241,1.5052,3577.6,3576.4,4.5371]
["bitfinex","ETHUSD",1733240189242,0.4691537,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1733240189523,0.4691537,3577.5,3575.6,0.16053]
["bitfinex","ETHUSD",1733240189524,1.5052,3577.6,3576.9,2.79566]
["bitfinex","ETHUSD",1733240189729,1.5052,3577.6,3576.8,2.79573]
["bitfinex","ETHUSD",1733240189898,0.26074501,3577.5,3576.8,2.79573]
["bitfinex","ETHUSD",1733240190098,0.03401584,3577.5,3576.9,2.7957]
["bitfinex","ETHUSD",1733240190308,0.03401584,3577.5,3576.2,3.0]
["bitfinex","ETHUSD",1733240190526,0.03401584,3577.5,3575.7,1.5772]
["bitfinex","ETHUSD",1733240190527,0.26079068,3577.4,3575.7,1.5772]
["bitfinex","ETHUSD",1733240190823,0.06895892,3577.5,3575.7,1.5772]
["bitfinex","ETHUSD",1733240190824,1.5052,3577.1,3576.0,0.57159164]
["bitfinex","ETHUSD",1733240191030,1.5052,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733240191193,0.03377052,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1733240191393,1.5052,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733240191631,0.03373507,3576.9,3576.8,2.79576]
["bitfinex","ETHUSD",1733240191946,1.5052,3577.1,3576.1,1.64]
["bitfinex","ETHUSD",1733240191947,1.5052,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1733240192101,0.03280702,3576.9,3576.2,3.0]
["bitfinex","ETHUSD",1733240192304,1.5052,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733240192491,3.0,3578.2,3576.8,3.0]
["bitfinex","ETHUSD",1733240192492,1.9225683,3578.2,3576.8,3.0]
["bitfinex","ETHUSD",1733240192845,0.46960707,3578.1,3576.8,3.0]
["bitfinex","ETHUSD",1733240192989,0.46960707,3578.0,3577.5,2.79523]
["bitfinex","ETHUSD",1733240193183,1.5052,3578.2,3577.5,2.79523]
["bitfinex","ETHUSD",1733240193437,0.46980811,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1733240193600,0.46980811,3578.1,3577.1,2.79551]
["bitfinex","ETHUSD",1733240193601,0.03208784,3578.1,3577.6,2.79514]
["bitfinex","ETHUSD",1733240193929,0.03208784,3578.1,3577.4,0.55401243]
["bitfinex","ETHUSD",1733240194239,0.20883504,3578.4,3577.4,2.07111243]
["bitfinex","ETHUSD",1733240194529,1.5052,3578.6,3577.5,0.50711124]
["bitfinex","ETHUSD",1733240194530,0.03227198,3578.0,3577.5,0.50711124]
["bitfinex","ETHUSD",1733240194686,0.46979436,3578.5,3577.5,0.50711124]
["bitfinex","ETHUSD",1733240194892,1.5052,3578.6,3577.6,2.79516]
["bitfinex","ETHUSD",1733240195087,0.46970996,3578.5,3577.9,2.79486]
["bitfinex","ETHUSD",1733240195536,1.5052,3578.6,3577.9,2.79486]
["bitfinex","ETHUSD",1733240195828,0.46961924,3578.5,3577.9,2.79486]
["bitfinex","ETHUSD",1733240196028,0.26091615,3578.4,3577.9,2.79486]
["bitfinex","ETHUSD",1733240196331,1.5052,3578.6,3577.4,0.55401243]
["bitfinex","ETHUSD",1733240196537,2.0552,3578.2,3576.6,1.596]
["bitfinex","ETHUSD",1733240196692,0.26090516,3578.1,3577.2,2.79541]
["bitfinex","ETHUSD",1733240197034,1.5052,3577.5,3576.6,0.5711872]
["bitfinex","ETHUSD",1733240197194,1.5052,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1733240197388,1.5052,3577.3,3576.9,2.79566]
["bitfinex","ETHUSD",1733240197636,0.03210587,3577.2,3577.1,2.79552]
["bitfinex","ETHUSD",1733240197940,1.9748216,3577.5,3576.3,2.79618]
["bitfinex","ETHUSD",1733240198147,0.03174247,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1733240198327,0.03181335,3577.4,3576.4,2.79606]
["bitfinex","ETHUSD",1733240198643,1.76610316,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1733240198644,0.03177791,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733240198795,1.76610316,3577.5,3577.3,2.79533]
["bitfinex","ETHUSD",1733240198989,1.76610316,3577.5,3576.7,2.79581]
["bitfinex","ETHUSD",1733240199226,1.76610316,3577.5,3576.4,0.33683661]
["bitfinex","ETHUSD",1733240199412,1.76610316,3577.5,3576.6,0.55436527]
["bitfinex","ETHUSD",1733240199615,1.76610316,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733240200032,1.76610316,3577.5,3576.6,0.55436527]
["bitfinex","ETHUSD",1733240200348,1.76610316,3577.5,3577.1,2.79548]
["bitfinex","ETHUSD",1733240200495,1.76610316,3577.5,3576.6,0.55436527]
["bitfinex","ETHUSD",1733240200894,0.03193448,3577.4,3576.6,0.55436527]
["bitfinex","ETHUSD",1733240201099,0.03193448,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733240201325,0.26090316,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733240202406,0.26090316,3577.5,3577.4,0.56236468]
["bitfinex","ETHUSD",1733240202407,1.76610316,3577.5,3577.4,0.56236468]
["bitfinex","ETHUSD",1733240202627,1.76610316,3577.5,3576.5,3.0]
["bitfinex","ETHUSD",1733240202628,1.31203153,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1733240202940,1.31203153,3577.5,3576.8,0.55867265]
["bitfinex","ETHUSD",1733240203093,1.31203153,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1733240203302,0.20864665,3578.1,3577.2,2.79548]
["bitfinex","ETHUSD",1733240203623,0.26089485,3578.0,3577.6,2.79511]
["bitfinex","ETHUSD",1733240203795,0.46959829,3578.2,3577.2,2.79548]
["bitfinex","ETHUSD",1733240203995,0.46964439,3578.1,3577.4,2.79527]
["bitfinex","ETHUSD",1733240204198,0.46976875,3578.3,3577.2,1.5408]
["bitfinex","ETHUSD",1733240204396,0.03119858,3578.0,3577.3,0.18762303]
["bitfinex","ETHUSD",1733240204693,0.50474776,3578.5,3577.3,0.18762303]
["bitfinex","ETHUSD",1733240204896,0.03116315,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1733240205209,3.03112773,3577.8,3576.7,2.7958]
["bitfinex","ETHUSD",1733240205440,3.03112773,3577.8,3576.4,2.79607]
["bitfinex","ETHUSD",1733240205441,2.79533,3577.4,3576.4,2.79607]
["bitfinex","ETHUSD",1733240205642,1.312,3577.3,3575.6,4.46293]
["bitfinex","ETHUSD",1733240205840,1.312,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1733240206037,0.03097947,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1733240206239,0.03097947,3577.2,3576.6,2.7959]
["bitfinex","ETHUSD",1733240206469,0.03097947,3577.2,3576.1,0.5640918]
["bitfinex","ETHUSD",1733240206666,0.4698178,3577.1,3576.4,2.79604]
["bitfinex","ETHUSD",1733240206829,1.312,3576.9,3576.1,0.5640918]
["bitfinex","ETHUSD",1733240207031,0.02993192,3577.0,3575.6,1.6662]
["bitfinex","ETHUSD",1733240207271,1.312,3577.1,3575.9,0.54663701]
["bitfinex","ETHUSD",1733240207430,0.02989648,3576.9,3575.9,0.54663701]
["bitfinex","ETHUSD",1733240207632,0.02993192,3577.0,3575.9,0.54663701]
["bitfinex","ETHUSD",1733240207966,0.02989648,3576.9,3576.4,2.79604]
["bitfinex","ETHUSD",1733240208285,1.312,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733240208767,1.78167193,3577.7,3576.4,1.6219]
["bitfinex","ETHUSD",1733240208952,0.26092291,3577.6,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240209154,1.312,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1733240209487,0.2609281,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1733240209708,1.312,3577.7,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240209869,1.312,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733240210063,1.312,3577.7,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240211189,0.03494158,3577.6,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240211392,0.55,3577.5,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240211692,1.862,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240212002,1.34205035,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240212356,1.89205035,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240213238,0.29103224,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240213559,1.34205035,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240214953,2.44901867,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240215152,2.41407273,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240215359,1.89205035,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240215513,2.41450543,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240215862,5.2449335,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240216150,9.28975153,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240216356,9.25480346,3577.2,3577.1,0.01670578]
["bitfinex","ETHUSD",1733240216795,0.55,3575.9,3574.7,1.5167]
["bitfinex","ETHUSD",1733240216919,0.55,3575.9,3574.1,5.7226332]
["bitfinex","ETHUSD",1733240216920,4.44061397,3575.9,3574.8,0.15167]
["bitfinex","ETHUSD",1733240217118,0.55,3575.7,3575.0,0.56184143]
["bitfinex","ETHUSD",1733240217318,0.02817975,3575.8,3575.0,0.56184143]
["bitfinex","ETHUSD",1733240217552,0.02810881,3575.6,3575.0,0.56184143]
["bitfinex","ETHUSD",1733240217770,0.02780342,3575.7,3575.0,0.56184143]
["bitfinex","ETHUSD",1733240217922,1.312,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1733240217923,0.02773247,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240218130,1.312,3576.0,3575.5,2.79681]
["bitfinex","ETHUSD",1733240218131,0.02776794,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733240218350,0.55,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1733240218555,1.312,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1733240218862,1.312,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1733240218863,0.02805167,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1733240219071,0.02805167,3576.4,3575.4,0.279688]
["bitfinex","ETHUSD",1733240219222,0.02805167,3576.4,3575.5,0.1929088]
["bitfinex","ETHUSD",1733240219421,0.02805167,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1733240219923,0.57805167,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1733240220123,0.57805167,3576.4,3575.7,2.79663]
["bitfinex","ETHUSD",1733240220322,1.312,3576.1,3574.4,1.5155]
["bitfinex","ETHUSD",1733240220530,0.55,3576.2,3574.0,2.79797]
["bitfinex","ETHUSD",1733240220531,0.55,3575.3,3574.0,1.5155]
["bitfinex","ETHUSD",1733240220733,3.89061397,3575.4,3574.0,1.5155]
["bitfinex","ETHUSD",1733240220734,1.312,3575.0,3574.0,1.5155]
["bitfinex","ETHUSD",1733240220970,1.312,3575.0,3574.3,2.79768]
["bitfinex","ETHUSD",1733240220971,0.55,3574.9,3574.3,2.79768]
["bitfinex","ETHUSD",1733240221175,0.55,3574.7,3573.7,2.79822]
["bitfinex","ETHUSD",1733240221340,0.55,3574.7,3574.0,2.79796]
["bitfinex","ETHUSD",1733240221544,1.862,3574.5,3573.4,2.79839]
["bitfinex","ETHUSD",1733240221733,0.55,3574.3,3573.4,0.446339]
["bitfinex","ETHUSD",1733240222070,0.02665371,3574.2,3572.8,1.665]
["bitfinex","ETHUSD",1733240222229,0.57665371,3574.2,3572.8,1.665]
["bitfinex","ETHUSD",1733240222434,0.57665371,3574.2,3573.6,0.54645022]
["bitfinex","ETHUSD",1733240222435,0.55,3574.0,3573.6,0.54645022]
["bitfinex","ETHUSD",1733240222633,0.55,3574.0,3572.8,1.665]
["bitfinex","ETHUSD",1733240222948,0.55,3574.0,3573.1,0.56917234]
["bitfinex","ETHUSD",1733240223144,0.55,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733240223348,3.03497609,3574.7,3572.8,2.79891]
["bitfinex","ETHUSD",1733240223349,1.862,3573.8,3572.8,2.79891]
["bitfinex","ETHUSD",1733240223659,0.55,3573.6,3572.7,2.79894]
["bitfinex","ETHUSD",1733240223847,0.55,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1733240224047,0.55,3573.4,3571.2,0.36222416]
["bitfinex","ETHUSD",1733240224048,0.55,3573.4,3572.5,2.79916]
["bitfinex","ETHUSD",1733240224260,1.312,3574.6,3573.3,1.6525]
["bitfinex","ETHUSD",1733240224459,1.312,3574.6,3573.9,2.79804]
["bitfinex","ETHUSD",1733240224661,1.312,3574.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733240224985,0.03496969,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1733240225206,1.312,3574.6,3573.3,4.6525]
["bitfinex","ETHUSD",1733240225492,1.312,3574.6,3573.7,2.79819]
["bitfinex","ETHUSD",1733240225788,1.312,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1733240225942,1.312,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733240226149,1.312,3574.6,3573.4,0.745108]
["bitfinex","ETHUSD",1733240226150,1.312,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1733240226643,1.312,3574.6,3573.4,0.745108]
["bitfinex","ETHUSD",1733240226844,1.312,3574.6,3573.5,0.59663677]
["bitfinex","ETHUSD",1733240227081,1.312,3574.6,3574.2,2.79776]
["bitfinex","ETHUSD",1733240227384,1.312,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1733240227596,1.312,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1733240227743,1.312,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733240227939,1.312,3575.3,3574.5,0.279759]
["bitfinex","ETHUSD",1733240228360,0.25878871,3575.4,3574.5,0.82645373]
["bitfinex","ETHUSD",1733240228557,0.25878871,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240228843,0.25878871,3575.4,3574.6,3.0]
["bitfinex","ETHUSD",1733240229046,0.25878871,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1733240229268,0.25878871,3575.4,3574.7,2.79738]
["bitfinex","ETHUSD",1733240229441,0.25878871,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240230748,0.25878871,3575.4,3574.7,0.6077139]
["bitfinex","ETHUSD",1733240230947,0.25878871,3575.4,3574.5,0.279759]
["bitfinex","ETHUSD",1733240230948,2.79712,3575.1,3574.0,2.79791]
["bitfinex","ETHUSD",1733240231272,1.312,3575.3,3574.3,2.79772]
["bitfinex","ETHUSD",1733240231482,1.312,3575.3,3574.0,2.79797]
["bitfinex","ETHUSD",1733240231783,1.312,3575.3,3573.8,1.5744]
["bitfinex","ETHUSD",1733240232010,1.312,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1733240232165,0.25878871,3575.4,3574.4,2.79766]
["bitfinex","ETHUSD",1733240232365,0.03496019,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1733240232612,0.25878871,3575.4,3574.7,2.79741]
["bitfinex","ETHUSD",1733240232905,0.55,3575.2,3574.4,2.79763]
["bitfinex","ETHUSD",1733240233127,1.312,3574.9,3573.9,0.56141784]
["bitfinex","ETHUSD",1733240233317,1.312,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1733240233465,1.312,3574.9,3574.0,2.79798]
["bitfinex","ETHUSD",1733240233670,1.312,3574.9,3574.1,0.33593978]
["bitfinex","ETHUSD",1733240233977,1.312,3574.9,3573.8,0.56438475]
["bitfinex","ETHUSD",1733240234176,1.312,3574.9,3574.2,2.79776]
["bitfinex","ETHUSD",1733240234412,0.5849666,3574.8,3573.7,2.7982]
["bitfinex","ETHUSD",1733240234721,0.55,3574.6,3573.7,2.7982]
["bitfinex","ETHUSD",1733240234866,0.55,3574.4,3573.0,1.5191]
["bitfinex","ETHUSD",1733240235071,1.862,3574.2,3573.2,2.79854]
["bitfinex","ETHUSD",1733240235366,0.55,3573.7,3572.2,1.5199]
["bitfinex","ETHUSD",1733240235683,0.55,3573.3,3571.7,1.5199]
["bitfinex","ETHUSD",1733240235884,0.55,3573.1,3572.7,2.79893]
["bitfinex","ETHUSD",1733240236273,0.55,3573.3,3572.7,2.79893]
["bitfinex","ETHUSD",1733240236612,0.55,3573.1,3571.7,1.5199]
["bitfinex","ETHUSD",1733240236819,0.55,3572.7,3571.7,0.431973]
["bitfinex","ETHUSD",1733240237027,0.55,3572.7,3572.1,2.79944]
["bitfinex","ETHUSD",1733240237514,0.55,3572.7,3571.3,1.5098]
["bitfinex","ETHUSD",1733240237821,0.58498976,3572.7,3571.7,2.79978]
["bitfinex","ETHUSD",1733240237968,1.73142984,3574.0,3572.3,1.5438]
["bitfinex","ETHUSD",1733240237969,1.312,3573.3,3572.3,1.5438]
["bitfinex","ETHUSD",1733240238169,1.312,3573.9,3572.6,3.0]
["bitfinex","ETHUSD",1733240238407,0.4133391,3574.0,3572.9,8.59768]
["bitfinex","ETHUSD",1733240238615,0.4133391,3574.0,3573.3,2.07673397]
["bitfinex","ETHUSD",1733240238768,0.4133391,3574.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733240238769,0.4133391,3574.0,3572.7,2.25740103]
["bitfinex","ETHUSD",1733240238970,1.312,3573.8,3572.7,3.53439103]
["bitfinex","ETHUSD",1733240239171,1.312,3573.8,3572.3,3.0]
["bitfinex","ETHUSD",1733240239172,1.312,3573.8,3572.5,2.7991]
["bitfinex","ETHUSD",1733240239442,1.312,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1733240239732,1.312,3574.8,3573.0,2.79876]
["bitfinex","ETHUSD",1733240240017,1.312,3574.8,3573.1,1.522]
["bitfinex","ETHUSD",1733240240522,0.25853076,3574.7,3573.3,2.79853]
["bitfinex","ETHUSD",1733240240685,1.57053076,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1733240241016,1.57053076,3575.2,3574.3,2.7977]
["bitfinex","ETHUSD",1733240241017,1.312,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733240241169,1.312,3575.2,3574.1,1.522]
["bitfinex","ETHUSD",1733240241370,1.312,3575.2,3574.5,2.79751]
["bitfinex","ETHUSD",1733240241617,1.312,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1733240242110,0.55,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1733240242468,0.55,3575.1,3574.1,4.31986]
["bitfinex","ETHUSD",1733240242469,0.55,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1733240242669,0.25853076,3575.0,3574.6,0.279751]
["bitfinex","ETHUSD",1733240242871,1.312,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1733240243107,3.09110908,3575.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733240243345,0.67232623,3575.0,3573.5,3.0]
["bitfinex","ETHUSD",1733240243547,3.50458754,3574.9,3573.4,1.958753]
["bitfinex","ETHUSD",1733240243770,3.50458754,3574.9,3573.7,0.57349958]
["bitfinex","ETHUSD",1733240243771,0.67232623,3574.8,3573.7,0.57349958]
["bitfinex","ETHUSD",1733240243918,0.55,3574.6,3573.8,0.35734996]
["bitfinex","ETHUSD",1733240244265,1.57113176,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1733240244417,0.41481621,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1733240244619,1.312,3575.2,3573.8,4.71136024]
["bitfinex","ETHUSD",1733240244826,0.70905064,3575.1,3573.8,3.15541996]
["bitfinex","ETHUSD",1733240245054,0.25926013,3575.0,3573.9,0.67289195]
["bitfinex","ETHUSD",1733240245363,0.25913176,3574.9,3573.8,0.35734996]
["bitfinex","ETHUSD",1733240245573,0.67408762,3574.8,3574.3,2.79767]
["bitfinex","ETHUSD",1733240245858,0.55,3574.6,3573.8,0.35734996]
["bitfinex","ETHUSD",1733240246018,0.25926013,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733240246219,0.80926013,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733240246417,0.25926013,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733240246763,0.25926013,3574.5,3573.8,0.35734996]
["bitfinex","ETHUSD",1733240246990,0.25926013,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1733240247136,0.55,3574.9,3574.2,0.279781]
["bitfinex","ETHUSD",1733240247341,0.43162451,3575.5,3574.9,2.79722]
["bitfinex","ETHUSD",1733240247539,0.43162451,3575.9,3575.2,1.6147]
["bitfinex","ETHUSD",1733240247736,0.43162451,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733240247971,2.91649165,3576.5,3575.5,2.79676]
["bitfinex","ETHUSD",1733240247972,2.4852,3576.5,3575.5,2.79676]
["bitfinex","ETHUSD",1733240248194,0.14569627,3577.0,3575.5,0.57345041]
["bitfinex","ETHUSD",1733240248195,0.25976134,3576.4,3575.5,0.57345041]
["bitfinex","ETHUSD",1733240248384,1.312,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1733240248691,0.25974759,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733240248834,1.312,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1733240248835,0.67534593,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733240249040,0.41559834,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1733240249235,0.55,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1733240249476,0.41550172,3576.3,3575.5,0.57345041]
["bitfinex","ETHUSD",1733240249780,1.312,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1733240250091,0.41571946,3576.7,3576.6,2.79594]
["bitfinex","ETHUSD",1733240251076,0.41542946,3577.7,3576.3,2.79613]
["bitfinex","ETHUSD",1733240251077,0.41571946,3577.7,3576.3,2.79613]
["bitfinex","ETHUSD",1733240251284,1.16269168,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1733240251641,1.16269168,3577.8,3577.1,2.79552]
["bitfinex","ETHUSD",1733240251841,1.16269168,3577.8,3576.5,2.79602]
["bitfinex","ETHUSD",1733240252056,1.16269168,3577.8,3576.4,7.35401028]
["bitfinex","ETHUSD",1733240252057,1.16269168,3577.8,3577.3,2.79537]
["bitfinex","ETHUSD",1733240252257,1.16269168,3577.8,3577.2,2.79541]
["bitfinex","ETHUSD",1733240252485,1.16269168,3577.8,3576.6,1.01500303]
["bitfinex","ETHUSD",1733240252666,1.16269168,3577.8,3576.2,1.894333]
["bitfinex","ETHUSD",1733240252897,1.16269168,3577.8,3576.7,0.56680773]
["bitfinex","ETHUSD",1733240253206,1.16269168,3577.8,3576.7,3.36259773]
["bitfinex","ETHUSD",1733240253413,1.16269168,3577.8,3576.7,0.56680773]
["bitfinex","ETHUSD",1733240253569,1.16269168,3577.8,3576.4,3.0]
["bitfinex","ETHUSD",1733240253570,1.312,3577.4,3575.7,4.31768]
["bitfinex","ETHUSD",1733240253904,0.55,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1733240254072,1.312,3577.4,3576.0,3.0]
["bitfinex","ETHUSD",1733240254259,2.47469168,3577.8,3576.5,1.6331]
["bitfinex","ETHUSD",1733240254474,2.47469168,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1733240254680,2.47469168,3577.8,3577.1,2.79548]
["bitfinex","ETHUSD",1733240254879,2.47469168,3577.8,3577.1,0.56613596]
["bitfinex","ETHUSD",1733240255106,2.47469168,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1733240255422,2.47469168,3577.8,3577.1,0.56613596]
["bitfinex","ETHUSD",1733240255575,2.47469168,3577.8,3577.1,3.36168596]
["bitfinex","ETHUSD",1733240255776,1.312,3577.8,3577.1,0.56613596]
["bitfinex","ETHUSD",1733240255971,1.312,3577.8,3577.1,3.36167596]
["bitfinex","ETHUSD",1733240256176,1.312,3577.8,3577.1,0.56613596]
["bitfinex","ETHUSD",1733240256623,1.312,3577.8,3576.6,2.79589]
["bitfinex","ETHUSD",1733240256808,1.312,3577.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733240257122,1.312,3577.8,3576.6,1.17830003]
["bitfinex","ETHUSD",1733240257327,1.312,3577.8,3577.0,2.79561]
["bitfinex","ETHUSD",1733240257682,1.312,3577.8,3576.8,2.79577]
["bitfinex","ETHUSD",1733240257924,1.312,3577.8,3576.9,0.554212]
["bitfinex","ETHUSD",1733240258648,0.55,3577.7,3575.9,1.5264]
["bitfinex","ETHUSD",1733240258839,3.3451,3577.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733240259036,3.3451,3577.7,3576.0,0.7754818]
["bitfinex","ETHUSD",1733240259037,0.55,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1733240259190,1.312,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1733240259394,1.312,3577.8,3576.7,1.5264]
["bitfinex","ETHUSD",1733240259605,1.312,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1733240260010,0.40395885,3578.4,3576.7,1.5264]
["bitfinex","ETHUSD",1733240260011,0.14582552,3578.4,3576.7,1.5264]
["bitfinex","ETHUSD",1733240260324,0.14582552,3578.4,3576.8,0.48706078]
["bitfinex","ETHUSD",1733240260530,0.14582552,3578.4,3577.0,2.79561]
["bitfinex","ETHUSD",1733240260852,0.55,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733240260997,2.79478,3578.1,3577.0,2.79562]
["bitfinex","ETHUSD",1733240261194,0.55,3578.2,3576.7,0.55809996]
["bitfinex","ETHUSD",1733240261559,1.312,3578.3,3575.6,2.79668]
["bitfinex","ETHUSD",1733240261560,2.79588,3576.7,3575.6,2.79668]
["bitfinex","ETHUSD",1733240261701,0.55,3576.8,3575.3,1.6605]
["bitfinex","ETHUSD",1733240261702,0.55,3576.8,3575.7,0.279668]
["bitfinex","ETHUSD",1733240261902,0.55,3576.8,3576.0,0.5482518]
["bitfinex","ETHUSD",1733240262405,0.55,3576.6,3575.4,2.79681]
["bitfinex","ETHUSD",1733240262640,2.79612,3576.4,3575.4,2.79681]
["bitfinex","ETHUSD",1733240262820,0.55,3576.2,3574.8,1.6275]
["bitfinex","ETHUSD",1733240263151,0.55,3576.0,3574.8,0.55345566]
["bitfinex","ETHUSD",1733240263302,1.312,3575.7,3574.8,3.13242057]
["bitfinex","ETHUSD",1733240263649,0.55,3575.6,3574.8,0.33508057]
["bitfinex","ETHUSD",1733240263943,0.55,3575.6,3574.6,0.5702423]
["bitfinex","ETHUSD",1733240264118,3.34676,3575.6,3574.5,2.79752]
["bitfinex","ETHUSD",1733240264443,1.312,3575.7,3574.5,0.5727603]
["bitfinex","ETHUSD",1733240264599,1.312,3575.7,3574.8,2.79728]
["bitfinex","ETHUSD",1733240264799,1.312,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1733240265001,1.312,3575.7,3574.9,3.076937]
["bitfinex","ETHUSD",1733240265434,1.312,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1733240265634,1.312,3575.7,3574.9,0.279727]
["bitfinex","ETHUSD",1733240265842,1.312,3575.7,3574.5,0.5727603]
["bitfinex","ETHUSD",1733240266003,1.312,3575.7,3574.7,2.79739]
["bitfinex","ETHUSD",1733240266202,1.312,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1733240266403,1.312,3575.7,3574.7,2.7974]
["bitfinex","ETHUSD",1733240266639,0.55,3575.6,3574.5,0.5727603]
["bitfinex","ETHUSD",1733240267040,0.55,3575.6,3574.7,2.79743]
["bitfinex","ETHUSD",1733240267243,0.55,3575.6,3574.5,0.5727603]
["bitfinex","ETHUSD",1733240267456,0.55,3575.6,3574.6,2.79751]
["bitfinex","ETHUSD",1733240267746,0.55,3575.6,3574.6,0.33702703]
["bitfinex","ETHUSD",1733240268105,2.79692,3575.4,3574.5,0.5727603]
["bitfinex","ETHUSD",1733240268313,2.79692,3575.4,3573.7,1.5768]
["bitfinex","ETHUSD",1733240268314,2.79748,3574.7,3573.7,1.5768]
["bitfinex","ETHUSD",1733240268627,0.03496799,3574.6,3573.5,2.79831]
["bitfinex","ETHUSD",1733240268928,1.312,3574.5,3573.5,2.79831]
["bitfinex","ETHUSD",1733240269112,1.312,3574.5,3573.1,2.79869]
["bitfinex","ETHUSD",1733240269113,1.312,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1733240269316,1.312,3574.5,3573.0,1.5768]
["bitfinex","ETHUSD",1733240269317,0.55,3574.3,3573.0,1.5768]
["bitfinex","ETHUSD",1733240269529,0.55,3574.1,3573.1,2.79868]
["bitfinex","ETHUSD",1733240269715,0.55,3574.2,3573.1,2.79868]
["bitfinex","ETHUSD",1733240269943,0.55,3574.2,3572.5,1.5397]
["bitfinex","ETHUSD",1733240269944,0.55,3574.0,3573.4,0.56250331]
["bitfinex","ETHUSD",1733240270163,0.55,3574.0,3572.7,2.84310451]
["bitfinex","ETHUSD",1733240270472,0.55,3574.2,3573.1,2.79861]
["bitfinex","ETHUSD",1733240270632,3.34789,3574.2,3573.1,2.79861]
["bitfinex","ETHUSD",1733240271018,1.34697773,3574.1,3573.1,0.55242461]
["bitfinex","ETHUSD",1733240271316,2.79889,3572.9,3572.0,0.5672627]
["bitfinex","ETHUSD",1733240271519,0.55,3572.6,3572.0,0.5672627]
["bitfinex","ETHUSD",1733240271718,0.55,3572.6,3571.5,0.56362317]
["bitfinex","ETHUSD",1733240271719,0.58498938,3572.6,3571.5,0.56362317]
["bitfinex","ETHUSD",1733240271956,0.58498938,3572.6,3571.2,4.37107]
["bitfinex","ETHUSD",1733240272159,0.58498938,3572.6,3571.5,0.56718916]
["bitfinex","ETHUSD",1733240272160,0.55,3572.6,3571.5,0.56718916]
["bitfinex","ETHUSD",1733240272365,1.312,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1733240272518,1.312,3572.7,3571.5,0.56718916]
["bitfinex","ETHUSD",1733240272714,1.312,3573.7,3572.4,2.7992]
["bitfinex","ETHUSD",1733240272918,0.55,3573.6,3572.5,2.79915]
["bitfinex","ETHUSD",1733240273157,0.55,3573.6,3571.6,2.79986]
["bitfinex","ETHUSD",1733240273158,0.55,3573.6,3572.4,0.56730119]
["bitfinex","ETHUSD",1733240273461,3.55,3573.6,3572.4,3.36646119]
["bitfinex","ETHUSD",1733240273660,0.55,3573.0,3572.4,0.56730119]
["bitfinex","ETHUSD",1733240273968,3.0,3573.5,3572.4,0.56730119]
["bitfinex","ETHUSD",1733240274261,1.312,3573.7,3572.4,0.56730119]
["bitfinex","ETHUSD",1733240274560,0.03497963,3573.6,3571.7,1.5432]
["bitfinex","ETHUSD",1733240274742,0.03497963,3573.6,3571.4,4.35401028]
["bitfinex","ETHUSD",1733240274743,1.312,3573.5,3571.4,4.35401028]
["bitfinex","ETHUSD",1733240275073,1.312,3573.5,3571.9,2.79962]
["bitfinex","ETHUSD",1733240275074,2.79866,3573.2,3571.9,2.79962]
["bitfinex","ETHUSD",1733240275233,1.312,3573.1,3572.0,2.79954]
["bitfinex","ETHUSD",1733240275420,0.55,3573.0,3572.0,2.79954]
["bitfinex","ETHUSD",1733240275968,0.55,3573.0,3571.9,0.55805902]
["bitfinex","ETHUSD",1733240276126,0.55,3573.0,3572.0,2.79952]
["bitfinex","ETHUSD",1733240276324,0.55,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1733240276661,0.55,3573.0,3571.9,0.55805902]
["bitfinex","ETHUSD",1733240276662,2.79892,3572.8,3571.9,0.55805902]
["bitfinex","ETHUSD",1733240276956,0.55,3572.7,3571.8,2.79969]
["bitfinex","ETHUSD",1733240277207,0.55,3573.0,3571.5,0.5485928]
["bitfinex","ETHUSD",1733240277365,0.55,3572.8,3571.5,0.5485928]
["bitfinex","ETHUSD",1733240277566,0.55,3572.8,3571.5,1.33776908]
["bitfinex","ETHUSD",1733240278106,0.55,3572.8,3571.7,2.79974]
["bitfinex","ETHUSD",1733240278251,3.34894,3572.8,3571.7,2.79974]
["bitfinex","ETHUSD",1733240278758,3.34894,3572.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733240279513,3.34894,3572.8,3571.8,2.79965]
["bitfinex","ETHUSD",1733240279514,0.55,3572.8,3571.8,2.79965]
["bitfinex","ETHUSD",1733240279704,0.55,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1733240279906,0.55,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1733240280211,1.312,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1733240280496,1.312,3572.9,3571.9,4.30062]
["bitfinex","ETHUSD",1733240280822,1.312,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1733240281007,1.312,3572.9,3572.1,2.79942]
["bitfinex","ETHUSD",1733240281151,1.312,3572.9,3570.9,7.15435028]
["bitfinex","ETHUSD",1733240281152,0.03498469,3572.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733240281358,4.11085,3572.9,3571.4,2.80002]
["bitfinex","ETHUSD",1733240281554,4.11085,3572.9,3571.3,1.02472729]
["bitfinex","ETHUSD",1733240281555,0.55,3572.8,3571.3,1.02472729]
["bitfinex","ETHUSD",1733240281984,1.312,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1733240282154,1.312,3572.9,3571.8,1.5711]
["bitfinex","ETHUSD",1733240282355,1.312,3574.3,3572.0,3.0]
["bitfinex","ETHUSD",1733240282610,1.312,3574.3,3572.7,0.55966897]
["bitfinex","ETHUSD",1733240283093,2.79799,3574.0,3572.9,2.79879]
["bitfinex","ETHUSD",1733240283326,1.312,3574.1,3572.3,3.0]
["bitfinex","ETHUSD",1733240283456,1.312,3574.1,3573.1,2.79868]
["bitfinex","ETHUSD",1733240283650,4.10991,3574.1,3572.6,2.799]
["bitfinex","ETHUSD",1733240283897,3.0,3574.0,3572.6,2.799]
["bitfinex","ETHUSD",1733240284100,1.312,3574.1,3572.6,0.5599276]
["bitfinex","ETHUSD",1733240284269,1.312,3574.1,3572.8,4.5963]
["bitfinex","ETHUSD",1733240284458,1.312,3574.1,3573.1,2.79869]
["bitfinex","ETHUSD",1733240284661,1.312,3574.5,3573.1,2.79869]
["bitfinex","ETHUSD",1733240284898,1.312,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733240285169,1.16269168,3575.0,3573.7,0.56962113]
["bitfinex","ETHUSD",1733240285170,0.03496847,3574.9,3573.7,0.56962113]
["bitfinex","ETHUSD",1733240285414,2.83231847,3574.9,3573.7,3.36783113]
["bitfinex","ETHUSD",1733240285598,0.03496847,3574.9,3573.7,3.36783113]
["bitfinex","ETHUSD",1733240285756,1.312,3574.8,3573.8,2.79812]
["bitfinex","ETHUSD",1733240285953,1.312,3574.8,3573.6,2.79828]
["bitfinex","ETHUSD",1733240286154,1.312,3574.4,3573.3,2.79846]
["bitfinex","ETHUSD",1733240286470,1.312,3574.4,3572.9,1.5783]
["bitfinex","ETHUSD",1733240286471,0.55,3574.3,3572.9,1.5783]
["bitfinex","ETHUSD",1733240286669,0.55,3573.8,3572.7,2.79895]
["bitfinex","ETHUSD",1733240286882,0.25762056,3574.7,3572.1,1.17247403]
["bitfinex","ETHUSD",1733240286883,1.862,3573.6,3572.2,2.79939]
["bitfinex","ETHUSD",1733240287082,1.862,3573.6,3572.3,0.3971864]
["bitfinex","ETHUSD",1733240287292,1.862,3573.6,3572.1,1.17247403]
["bitfinex","ETHUSD",1733240287456,0.03498234,3573.5,3572.1,1.17247403]
["bitfinex","ETHUSD",1733240287655,0.55,3573.2,3571.9,2.79956]
["bitfinex","ETHUSD",1733240287907,0.55,3572.7,3571.1,1.5372]
["bitfinex","ETHUSD",1733240288112,0.55,3572.3,3570.4,4.389237]
["bitfinex","ETHUSD",1733240288449,0.55,3572.1,3571.1,3.37171622]
["bitfinex","ETHUSD",1733240288611,1.312,3572.6,3571.1,0.57152622]
["bitfinex","ETHUSD",1733240288612,0.03499548,3572.5,3571.1,0.57152622]
["bitfinex","ETHUSD",1733240288757,0.55,3571.7,3570.9,2.80039]
["bitfinex","ETHUSD",1733240288957,0.58499793,3571.7,3570.4,0.03522672]
["bitfinex","ETHUSD",1733240289161,0.55,3571.7,3570.8,0.57191845]
["bitfinex","ETHUSD",1733240289395,0.55,3571.7,3570.4,0.31883739]
["bitfinex","ETHUSD",1733240289596,0.55,3571.7,3570.7,2.80049]
["bitfinex","ETHUSD",1733240289815,0.55,3571.7,3570.4,0.31883739]
["bitfinex","ETHUSD",1733240289816,0.55,3571.1,3570.4,0.03522672]
["bitfinex","ETHUSD",1733240290012,0.55,3570.9,3570.0,2.80108]
["bitfinex","ETHUSD",1733240290196,0.03500815,3570.8,3570.0,0.560237]
["bitfinex","ETHUSD",1733240290397,0.03500815,3570.8,3569.1,2.80176]
["bitfinex","ETHUSD",1733240290398,0.55,3570.6,3569.1,1.5967]
["bitfinex","ETHUSD",1733240290727,1.312,3570.3,3569.1,1.5967]
["bitfinex","ETHUSD",1733240290893,0.03501275,3570.2,3567.9,1.5518]
["bitfinex","ETHUSD",1733240291084,0.55,3570.1,3568.8,0.5612169]
["bitfinex","ETHUSD",1733240291277,1.312,3570.3,3569.0,2.80183]
["bitfinex","ETHUSD",1733240291278,0.55,3569.9,3569.0,2.80183]
["bitfinex","ETHUSD",1733240291476,0.55,3570.2,3569.3,2.80162]
["bitfinex","ETHUSD",1733240291902,0.55,3570.2,3569.4,2.80158]
["bitfinex","ETHUSD",1733240292101,0.55,3570.2,3569.1,0.33630469]
["bitfinex","ETHUSD",1733240292102,0.55,3570.2,3569.2,2.80174]
["bitfinex","ETHUSD",1733240292326,0.55,3570.0,3568.8,2.80206]
["bitfinex","ETHUSD",1733240292522,0.03501707,3569.9,3568.9,2.80196]
["bitfinex","ETHUSD",1733240292681,0.55,3569.8,3568.7,0.55286729]
["bitfinex","ETHUSD",1733240292881,1.312,3570.3,3568.7,0.55286729]
["bitfinex","ETHUSD",1733240292882,1.312,3570.3,3569.0,4.35401028]
["bitfinex","ETHUSD",1733240293106,0.55,3570.2,3569.5,2.80145]
["bitfinex","ETHUSD",1733240293451,1.312,3570.3,3568.9,4.45164]
["bitfinex","ETHUSD",1733240293452,1.312,3570.3,3568.9,1.6497]
["bitfinex","ETHUSD",1733240293729,1.312,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1733240293937,1.312,3570.3,3569.9,2.80116]
["bitfinex","ETHUSD",1733240294526,1.312,3570.3,3568.9,1.6497]
["bitfinex","ETHUSD",1733240294697,1.312,3570.3,3569.8,2.80124]
["bitfinex","ETHUSD",1733240295054,1.862,3571.2,3569.4,0.55281125]
["bitfinex","ETHUSD",1733240295187,1.56930105,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1733240295386,1.312,3571.2,3570.1,2.80099]
["bitfinex","ETHUSD",1733240295688,1.312,3571.2,3570.1,0.27335419]
["bitfinex","ETHUSD",1733240295909,0.61752182,3572.0,3571.1,2.80025]
["bitfinex","ETHUSD",1733240295910,0.25730105,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1733240296132,1.312,3571.6,3571.4,2.79998]
["bitfinex","ETHUSD",1733240296329,1.312,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1733240296625,0.25768263,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1733240296821,1.312,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1733240297358,0.25771893,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1733240297653,1.312,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733240297975,1.312,3572.5,3571.7,0.279978]
["bitfinex","ETHUSD",1733240298254,1.312,3572.5,3572.0,2.79947]
["bitfinex","ETHUSD",1733240298486,1.312,3572.5,3571.4,0.55890158]
["bitfinex","ETHUSD",1733240298746,1.312,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1733240298953,0.258156,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1733240299251,1.312,3572.5,3570.6,6.00981028]
["bitfinex","ETHUSD",1733240299252,0.80828255,3572.3,3570.6,6.00981028]
["bitfinex","ETHUSD",1733240299456,0.55,3572.1,3571.0,2.8003]
["bitfinex","ETHUSD",1733240299613,0.55,3571.9,3570.5,0.55671552]
["bitfinex","ETHUSD",1733240299825,0.25828255,3571.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733240300062,0.55,3571.9,3570.6,4.35401028]
["bitfinex","ETHUSD",1733240300356,0.25827279,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1733240300656,1.312,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733240301253,1.312,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733240301458,1.51874481,3572.5,3571.4,2.8]
["bitfinex","ETHUSD",1733240301612,0.620196,3572.4,3571.4,2.79997]
["bitfinex","ETHUSD",1733240301810,1.312,3572.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733240301811,0.620196,3572.3,3570.9,2.80041]
["bitfinex","ETHUSD",1733240302053,0.25841953,3572.2,3571.0,0.68612023]
["bitfinex","ETHUSD",1733240302366,0.25841953,3572.2,3571.0,3.48645023]
["bitfinex","ETHUSD",1733240302858,0.80841953,3572.1,3571.2,2.80017]
["bitfinex","ETHUSD",1733240303156,0.25850301,3572.0,3571.2,3.0]
["bitfinex","ETHUSD",1733240303457,0.03499105,3572.4,3571.3,3.75901305]
["bitfinex","ETHUSD",1733240303613,0.46549975,3572.3,3571.5,2.79986]
["bitfinex","ETHUSD",1733240303808,0.87918967,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1733240304013,0.33054418,3572.4,3571.1,3.0]
["bitfinex","ETHUSD",1733240304014,0.87923762,3572.1,3571.8,2.79963]
["bitfinex","ETHUSD",1733240304253,1.312,3572.5,3572.2,2.79932]
["bitfinex","ETHUSD",1733240304468,0.46547383,3572.4,3571.4,0.55409687]
["bitfinex","ETHUSD",1733240304753,1.312,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733240304958,1.57062285,3572.5,3572.1,2.79944]
["bitfinex","ETHUSD",1733240305157,0.25862285,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1733240305310,1.312,3572.5,3571.6,2.79986]
["bitfinex","ETHUSD",1733240305311,0.25862285,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1733240305511,1.312,3572.5,3571.5,0.33541769]
["bitfinex","ETHUSD",1733240305853,1.312,3572.5,3571.4,3.55409687]
["bitfinex","ETHUSD",1733240305854,0.25853705,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733240306027,0.20680153,3572.8,3572.6,2.79904]
["bitfinex","ETHUSD",1733240306364,0.25854008,3572.7,3571.8,2.79963]
["bitfinex","ETHUSD",1733240306655,0.46533029,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1733240306812,0.25854008,3572.5,3572.0,0.56070994]
["bitfinex","ETHUSD",1733240307013,0.25854008,3572.4,3572.0,3.36017994]
["bitfinex","ETHUSD",1733240307365,1.312,3572.9,3572.0,0.56070994]
["bitfinex","ETHUSD",1733240307515,0.87869239,3572.8,3572.0,0.56070994]
["bitfinex","ETHUSD",1733240307852,0.25843061,3572.7,3572.6,2.79903]
["bitfinex","ETHUSD",1733240308213,1.312,3572.9,3572.0,0.56070994]
["bitfinex","ETHUSD",1733240308409,0.50023331,3572.8,3570.7,0.49107258]
["bitfinex","ETHUSD",1733240308652,1.312,3572.6,3570.9,2.80041]
["bitfinex","ETHUSD",1733240308821,0.55,3572.4,3571.5,2.79991]
["bitfinex","ETHUSD",1733240309027,0.55,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1733240309232,0.55,3572.2,3570.8,1.5947]
["bitfinex","ETHUSD",1733240309233,0.25846754,3572.1,3571.0,0.55245987]
["bitfinex","ETHUSD",1733240309550,0.55,3572.5,3571.5,2.7999]
["bitfinex","ETHUSD",1733240309748,0.55,3572.3,3571.5,2.7999]
["bitfinex","ETHUSD",1733240309931,0.25859793,3572.2,3571.8,2.79966]
["bitfinex","ETHUSD",1733240310267,1.64299776,3572.6,3571.0,0.55245987]
["bitfinex","ETHUSD",1733240310268,0.25859793,3572.1,3571.6,2.79985]
["bitfinex","ETHUSD",1733240310414,0.58954917,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733240310614,0.46553325,3572.5,3572.1,2.79941]
["bitfinex","ETHUSD",1733240310849,0.25862736,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1733240311014,1.312,3572.6,3571.6,0.56355389]
["bitfinex","ETHUSD",1733240311015,0.25862736,3572.3,3571.6,0.56355389]
["bitfinex","ETHUSD",1733240311213,0.62054203,3572.5,3571.6,0.56355389]
["bitfinex","ETHUSD",1733240311413,0.25856763,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733240311636,1.312,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1733240311837,0.2585711,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1733240312046,1.312,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1733240312224,0.58962475,3573.1,3571.7,5.79975]
["bitfinex","ETHUSD",1733240312225,1.9326114,3573.0,3571.7,3.0]
["bitfinex","ETHUSD",1733240312447,1.312,3573.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733240312645,1.312,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733240312957,1.312,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1733240313152,0.25858918,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1733240313461,1.312,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1733240313618,1.312,3573.0,3572.4,0.55212368]
["bitfinex","ETHUSD",1733240313619,0.20692294,3573.3,3573.1,2.79862]
["bitfinex","ETHUSD",1733240313815,0.25866214,3573.2,3573.1,2.79862]
["bitfinex","ETHUSD",1733240314118,0.41391411,3573.7,3572.6,7.15309028]
["bitfinex","ETHUSD",1733240314432,1.312,3573.9,3573.7,2.79818]
["bitfinex","ETHUSD",1733240314644,1.312,3573.9,3572.7,0.9360014]
["bitfinex","ETHUSD",1733240314645,0.25886061,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1733240314855,1.312,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1733240315058,0.25887797,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1733240315368,0.25887797,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1733240315568,1.312,3573.9,3573.0,0.61557069]
["bitfinex","ETHUSD",1733240315721,1.15718912,3574.0,3573.0,0.61557069]
["bitfinex","ETHUSD",1733240315722,1.15718912,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733240316061,0.41442973,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733240316361,0.41442973,3574.1,3573.7,2.79822]
["bitfinex","ETHUSD",1733240316563,0.41442973,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1733240316864,1.312,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1733240317063,0.4664696,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1733240317263,2.88381912,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733240317473,2.88381912,3574.9,3573.1,8.74809028]
["bitfinex","ETHUSD",1733240317474,0.55282906,3574.8,3573.3,2.79853]
["bitfinex","ETHUSD",1733240317770,1.57093116,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1733240318472,1.60590206,3574.7,3573.3,0.56061416]
["bitfinex","ETHUSD",1733240318624,0.25893116,3574.6,3573.9,2.79799]
["bitfinex","ETHUSD",1733240318825,0.25893116,3574.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733240319129,1.312,3574.7,3574.0,2.79791]
["bitfinex","ETHUSD",1733240319525,0.03496923,3574.6,3573.3,3.35909416]
["bitfinex","ETHUSD",1733240319841,1.312,3574.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733240320143,1.312,3574.7,3573.8,2.79807]
["bitfinex","ETHUSD",1733240320342,0.58497277,3574.6,3573.5,2.7983]
["bitfinex","ETHUSD",1733240320543,0.58497277,3574.6,3573.6,2.79822]
["bitfinex","ETHUSD",1733240320544,0.55,3574.6,3573.6,2.79822]
["bitfinex","ETHUSD",1733240320782,1.312,3574.7,3573.6,0.33588342]
["bitfinex","ETHUSD",1733240321077,1.312,3574.7,3573.8,2.79814]
["bitfinex","ETHUSD",1733240321267,1.312,3574.7,3573.6,0.33588342]
["bitfinex","ETHUSD",1733240321470,1.312,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733240321625,1.312,3574.7,3573.6,0.33588342]
["bitfinex","ETHUSD",1733240321626,1.312,3574.7,3573.7,3.0]
["bitfinex","ETHUSD",1733240321826,1.312,3574.7,3574.0,0.56705607]
["bitfinex","ETHUSD",1733240322346,1.312,3575.4,3574.0,2.20585607]
["bitfinex","ETHUSD",1733240322550,1.312,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1733240322747,1.312,3575.4,3574.6,4.35401028]
["bitfinex","ETHUSD",1733240322983,0.55674901,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733240323621,0.55674901,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1733240323889,0.55674901,3575.7,3575.1,3.0]
["bitfinex","ETHUSD",1733240323890,0.55674901,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1733240324047,0.55674901,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1733240324374,0.55674901,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1733240324686,0.55674901,3575.7,3574.9,4.6281]
["bitfinex","ETHUSD",1733240324687,0.55674901,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733240324893,1.312,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1733240325287,1.312,3575.9,3575.6,2.79668]
["bitfinex","ETHUSD",1733240325499,1.312,3576.3,3574.9,4.6281]
["bitfinex","ETHUSD",1733240325649,1.312,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1733240325841,1.312,3576.3,3575.1,2.79707]
["bitfinex","ETHUSD",1733240325842,1.312,3576.3,3575.2,3.0]
["bitfinex","ETHUSD",1733240326047,1.312,3576.3,3575.2,2.79699]
["bitfinex","ETHUSD",1733240326242,1.312,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1733240326444,1.312,3576.3,3575.8,2.7965]
["bitfinex","ETHUSD",1733240326673,1.312,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1733240326877,1.312,3577.1,3575.2,3.0]
["bitfinex","ETHUSD",1733240327184,1.312,3577.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733240327390,0.03495018,3577.3,3575.2,3.0]
["bitfinex","ETHUSD",1733240327391,1.312,3576.9,3575.2,3.0]
["bitfinex","ETHUSD",1733240327592,2.7959,3576.7,3575.2,3.0]
["bitfinex","ETHUSD",1733240327794,0.03495419,3576.6,3575.2,3.0]
["bitfinex","ETHUSD",1733240327954,0.03495419,3576.6,3575.5,2.79673]
["bitfinex","ETHUSD",1733240328157,1.312,3576.5,3575.5,2.79673]
["bitfinex","ETHUSD",1733240329185,0.0349542,3576.4,3575.2,5.79696]
["bitfinex","ETHUSD",1733240329386,0.0349542,3576.4,3574.9,4.42533]
["bitfinex","ETHUSD",1733240329589,0.0349542,3576.4,3575.2,2.79697]
["bitfinex","ETHUSD",1733240329889,0.0349542,3576.4,3574.9,1.6281]
["bitfinex","ETHUSD",1733240329890,2.79673,3575.7,3574.5,2.79757]
["bitfinex","ETHUSD",1733240330104,1.312,3575.5,3574.5,2.79757]
["bitfinex","ETHUSD",1733240330471,1.312,3575.5,3574.8,2.79728]
["bitfinex","ETHUSD",1733240330715,1.312,3575.5,3574.6,2.79751]
["bitfinex","ETHUSD",1733240330861,1.312,3575.5,3574.6,2.7975]
["bitfinex","ETHUSD",1733240331202,1.312,3576.4,3574.9,2.79723]
["bitfinex","ETHUSD",1733240331417,1.312,3576.4,3574.6,6.13986028]
["bitfinex","ETHUSD",1733240331704,1.312,3576.4,3574.9,2.79728]
["bitfinex","ETHUSD",1733240331857,1.312,3576.4,3575.2,2.79702]
["bitfinex","ETHUSD",1733240331858,0.03495453,3576.3,3575.2,2.79702]
["bitfinex","ETHUSD",1733240332062,4.10814,3576.4,3574.7,3.0]
["bitfinex","ETHUSD",1733240332063,1.312,3576.4,3574.7,3.0]
["bitfinex","ETHUSD",1733240332375,1.312,3576.4,3574.8,0.91398603]
["bitfinex","ETHUSD",1733240332580,1.312,3576.4,3575.0,3.0]
["bitfinex","ETHUSD",1733240332888,1.312,3576.4,3575.7,2.79659]
["bitfinex","ETHUSD",1733240333259,1.312,3576.4,3575.2,3.0]
["bitfinex","ETHUSD",1733240333475,1.312,3576.4,3575.4,3.0]
["bitfinex","ETHUSD",1733240333835,1.312,3576.4,3575.3,3.0]
["bitfinex","ETHUSD",1733240333836,0.58495396,3576.3,3575.3,3.0]
["bitfinex","ETHUSD",1733240334116,1.312,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733240334289,1.312,3576.4,3575.6,2.7967]
["bitfinex","ETHUSD",1733240334483,1.312,3576.4,3575.4,3.0]
["bitfinex","ETHUSD",1733240334685,1.312,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1733240334916,1.312,3576.4,3575.1,3.0]
["bitfinex","ETHUSD",1733240335390,4.10817,3576.4,3575.4,3.0]
["bitfinex","ETHUSD",1733240335591,1.312,3576.4,3574.9,3.0]
["bitfinex","ETHUSD",1733240335916,1.312,3576.4,3575.3,3.0]
["bitfinex","ETHUSD",1733240336117,1.312,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1733240336322,1.312,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733240336476,1.312,3576.8,3575.6,4.35401028]
["bitfinex","ETHUSD",1733240336681,0.46441971,3577.2,3576.1,4.35401028]
["bitfinex","ETHUSD",1733240336682,1.312,3577.2,3576.1,4.35401028]
["bitfinex","ETHUSD",1733240336875,1.312,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1733240337095,1.312,3577.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733240337096,1.312,3577.2,3576.3,2.79612]
["bitfinex","ETHUSD",1733240337376,1.312,3577.2,3576.4,2.79605]
["bitfinex","ETHUSD",1733240337583,1.312,3577.2,3576.2,2.79625]
["bitfinex","ETHUSD",1733240338110,1.77646714,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733240338282,1.312,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733240338478,1.312,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733240338682,1.77648589,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733240338926,1.77655789,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733240339126,1.312,3577.2,3575.7,3.0]
["bitfinex","ETHUSD",1733240339286,0.25808364,3577.1,3576.2,2.79623]
["bitfinex","ETHUSD",1733240339487,0.25808364,3577.1,3575.8,3.53197103]
["bitfinex","ETHUSD",1733240339488,0.25808364,3577.1,3575.9,3.0]
["bitfinex","ETHUSD",1733240339730,1.77655789,3577.2,3575.8,0.73540103]
["bitfinex","ETHUSD",1733240339887,1.77655789,3577.2,3575.9,3.0]
["bitfinex","ETHUSD",1733240340087,0.25808364,3577.1,3575.9,3.0]
["bitfinex","ETHUSD",1733240340404,1.34694573,3577.0,3575.4,1.6453]
["bitfinex","ETHUSD",1733240340589,1.312,3576.2,3574.9,1.5924]
["bitfinex","ETHUSD",1733240340784,1.312,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1733240341036,0.25808364,3576.8,3575.8,1.5013]
["bitfinex","ETHUSD",1733240341187,1.312,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1733240341188,0.25837686,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1733240341387,1.312,3577.1,3575.8,5.85531028]
["bitfinex","ETHUSD",1733240341388,1.51847425,3577.1,3575.8,5.85531028]
["bitfinex","ETHUSD",1733240341589,1.312,3577.1,3575.9,0.58553103]
["bitfinex","ETHUSD",1733240341886,3.05392652,3577.0,3575.8,3.0]
["bitfinex","ETHUSD",1733240342130,3.05392652,3577.0,3575.1,2.7971]
["bitfinex","ETHUSD",1733240342131,1.312,3576.8,3574.9,1.5101]
["bitfinex","ETHUSD",1733240342285,2.79609,3576.5,3575.4,2.79683]
["bitfinex","ETHUSD",1733240342486,0.55,3576.3,3574.9,4.30736]
["bitfinex","ETHUSD",1733240342716,1.312,3575.7,3574.3,5.98271028]
["bitfinex","ETHUSD",1733240342940,2.79681,3575.5,3574.4,3.78763023]
["bitfinex","ETHUSD",1733240343088,2.8318733,3575.4,3574.4,3.78763023]
["bitfinex","ETHUSD",1733240343288,2.79691,3575.4,3573.9,2.79806]
["bitfinex","ETHUSD",1733240343515,0.25856432,3575.3,3574.2,2.79775]
["bitfinex","ETHUSD",1733240343834,1.312,3575.1,3573.8,5.52654546]
["bitfinex","ETHUSD",1733240344039,1.312,3575.1,3574.1,2.79783]
["bitfinex","ETHUSD",1733240344238,1.312,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1733240344400,1.312,3575.1,3574.2,3.89784546]
["bitfinex","ETHUSD",1733240344731,1.57074478,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240344940,0.33057459,3576.0,3575.5,2.79675]
["bitfinex","ETHUSD",1733240344941,1.98470967,3575.9,3575.5,2.79675]
["bitfinex","ETHUSD",1733240345122,0.25874714,3575.8,3575.0,3.89784546]
["bitfinex","ETHUSD",1733240345428,0.46589422,3575.7,3575.3,2.79689]
["bitfinex","ETHUSD",1733240345584,0.46589422,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1733240345788,0.25892659,3575.5,3575.2,0.279705]
["bitfinex","ETHUSD",1733240346042,0.25892659,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240346272,0.46612338,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240346541,1.77812338,3575.4,3574.6,3.0]
["bitfinex","ETHUSD",1733240346720,1.312,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1733240347028,1.312,3576.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733240347334,1.312,3576.5,3574.8,3.0]
["bitfinex","ETHUSD",1733240347530,1.312,3576.5,3575.5,2.79675]
["bitfinex","ETHUSD",1733240347739,1.21273104,3576.4,3575.5,2.79675]
["bitfinex","ETHUSD",1733240347937,1.21273104,3576.3,3575.5,2.79675]
["bitfinex","ETHUSD",1733240348232,1.88645922,3576.2,3575.6,2.79673]
["bitfinex","ETHUSD",1733240348440,3.19845922,3576.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733240348592,1.88645922,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1733240348838,1.312,3576.1,3574.7,0.3]
["bitfinex","ETHUSD",1733240348839,1.92141575,3575.9,3574.7,0.3]
["bitfinex","ETHUSD",1733240349035,1.88645922,3575.8,3575.4,2.79681]
["bitfinex","ETHUSD",1733240349385,1.8871224,3575.7,3575.4,2.79681]
["bitfinex","ETHUSD",1733240349677,1.312,3576.1,3574.6,2.79751]
["bitfinex","ETHUSD",1733240349678,1.47185726,3575.6,3574.6,2.79751]
["bitfinex","ETHUSD",1733240349833,1.312,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733240349834,0.88103697,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240350035,0.67372818,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240350290,0.67372818,3575.5,3575.4,6.521413]
["bitfinex","ETHUSD",1733240350488,0.25912622,3575.5,3575.4,6.521413]
["bitfinex","ETHUSD",1733240350781,2.7962,3576.3,3574.7,1.5084]
["bitfinex","ETHUSD",1733240350950,1.312,3576.1,3575.2,2.79697]
["bitfinex","ETHUSD",1733240351152,1.66579146,3576.0,3574.6,2.79747]
["bitfinex","ETHUSD",1733240351338,2.79698,3575.3,3574.3,1.89818455]
["bitfinex","ETHUSD",1733240351539,7.14392982,3576.6,3574.3,1.89818455]
["bitfinex","ETHUSD",1733240351540,2.5623735,3575.2,3574.3,0.38978455]
["bitfinex","ETHUSD",1733240351756,0.88286268,3575.1,3574.6,3.0]
["bitfinex","ETHUSD",1733240352083,1.312,3575.2,3574.4,2.79759]
["bitfinex","ETHUSD",1733240352084,1.21567708,3575.0,3574.4,2.79759]
["bitfinex","ETHUSD",1733240352280,1.312,3575.2,3574.4,0.31873746]
["bitfinex","ETHUSD",1733240352281,0.79997432,3574.9,3574.4,0.31873746]
["bitfinex","ETHUSD",1733240352436,0.46742143,3574.8,3574.4,0.31873746]
["bitfinex","ETHUSD",1733240352666,0.20772271,3574.7,3573.8,1.6108]
["bitfinex","ETHUSD",1733240352866,0.20772271,3574.6,3574.5,2.79752]
["bitfinex","ETHUSD",1733240353067,0.41591032,3575.1,3574.6,1.6072]
["bitfinex","ETHUSD",1733240353327,0.20790549,3575.0,3574.6,1.6072]
["bitfinex","ETHUSD",1733240353624,1.312,3575.6,3574.6,4.40464]
["bitfinex","ETHUSD",1733240353798,0.46782584,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1733240354119,0.80051114,3575.4,3574.1,1.6072]
["bitfinex","ETHUSD",1733240354272,1.2162811,3575.3,3573.8,2.79814]
["bitfinex","ETHUSD",1733240354472,0.80051114,3575.2,3574.4,4.34796982]
["bitfinex","ETHUSD",1733240354708,0.20788585,3575.1,3574.5,1.5435]
["bitfinex","ETHUSD",1733240354913,1.312,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1733240355215,0.20788725,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240355383,0.74832898,3576.1,3574.9,2.79728]
["bitfinex","ETHUSD",1733240355586,1.312,3576.2,3575.5,2.79679]
["bitfinex","ETHUSD",1733240355587,1.21602884,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1733240355773,1.312,3576.2,3574.6,3.86891098]
["bitfinex","ETHUSD",1733240355774,0.8002547,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733240355974,0.46769986,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733240356175,0.46769986,3575.9,3574.9,2.79724]
["bitfinex","ETHUSD",1733240356176,0.20786651,3575.9,3574.9,2.79724]
["bitfinex","ETHUSD",1733240356516,0.20786651,3575.9,3574.4,4.34796982]
["bitfinex","ETHUSD",1733240356517,2.79677,3575.6,3574.4,2.79759]
["bitfinex","ETHUSD",1733240356737,2.79646,3576.0,3574.0,1.5393]
["bitfinex","ETHUSD",1733240356738,5.36031633,3575.5,3574.0,1.5393]
["bitfinex","ETHUSD",1733240357015,1.312,3575.5,3574.6,2.79747]
["bitfinex","ETHUSD",1733240357217,1.312,3575.5,3574.1,2.95183]
["bitfinex","ETHUSD",1733240357371,0.20785359,3575.4,3574.1,0.15393]
["bitfinex","ETHUSD",1733240357578,0.20783279,3575.3,3575.0,2.79716]
["bitfinex","ETHUSD",1733240357779,0.2078107,3575.2,3574.7,2.79737]
["bitfinex","ETHUSD",1733240358111,0.2078107,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1733240358331,1.312,3575.5,3574.1,0.15393]
["bitfinex","ETHUSD",1733240358619,0.46757067,3575.4,3575.2,2.79698]
["bitfinex","ETHUSD",1733240358909,1.312,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1733240359124,0.20784744,3575.4,3574.6,2.79751]
["bitfinex","ETHUSD",1733240359272,1.312,3575.5,3574.2,1.01611368]
["bitfinex","ETHUSD",1733240359273,1.312,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1733240359473,0.46766903,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240359704,2.47379859,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733240359705,0.33253861,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1733240359883,0.46764121,3575.7,3574.7,5.79737]
["bitfinex","ETHUSD",1733240360105,1.44684577,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733240360302,0.4676645,3576.0,3575.2,3.0]
["bitfinex","ETHUSD",1733240360539,0.4676645,3575.9,3575.0,2.7972]
["bitfinex","ETHUSD",1733240360698,1.44684577,3576.1,3575.3,2.79694]
["bitfinex","ETHUSD",1733240361032,0.46768732,3576.0,3574.9,1.6538]
["bitfinex","ETHUSD",1733240361202,0.46768732,3575.9,3575.4,2.79681]
["bitfinex","ETHUSD",1733240361397,0.20786103,3575.8,3575.0,0.2233537]
["bitfinex","ETHUSD",1733240361633,0.25983698,3576.0,3575.6,2.79669]
["bitfinex","ETHUSD",1733240361792,0.46771697,3575.9,3575.6,2.79669]
["bitfinex","ETHUSD",1733240361992,1.77942106,3576.1,3575.0,0.2233537]
["bitfinex","ETHUSD",1733240362217,0.46774034,3576.0,3575.1,0.82541807]
["bitfinex","ETHUSD",1733240362435,1.44684577,3576.1,3575.1,2.79711]
["bitfinex","ETHUSD",1733240362436,0.24284915,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1733240362636,1.77977332,3575.8,3574.7,2.79739]
["bitfinex","ETHUSD",1733240362838,1.43502551,3575.7,3574.7,2.79739]
["bitfinex","ETHUSD",1733240362994,1.43502551,3575.7,3574.2,3.81389368]
["bitfinex","ETHUSD",1733240362995,4.49163753,3575.6,3574.5,2.79756]
["bitfinex","ETHUSD",1733240363189,4.49163753,3575.6,3574.2,3.81389368]
["bitfinex","ETHUSD",1733240363190,1.312,3575.4,3574.6,2.79748]
["bitfinex","ETHUSD",1733240363391,0.20789419,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1733240363609,1.312,3575.4,3574.6,2.79748]
["bitfinex","ETHUSD",1733240363900,1.312,3575.4,3574.2,3.81389368]
["bitfinex","ETHUSD",1733240363901,0.25988202,3575.3,3574.4,2.79763]
["bitfinex","ETHUSD",1733240364050,0.25988202,3575.3,3573.9,5.91476982]
["bitfinex","ETHUSD",1733240364051,0.25988202,3575.2,3574.3,2.79772]
["bitfinex","ETHUSD",1733240364347,1.312,3575.4,3574.3,2.79772]
["bitfinex","ETHUSD",1733240364348,2.47379859,3575.4,3574.3,2.79772]
["bitfinex","ETHUSD",1733240364552,0.72742324,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1733240364857,0.72742324,3575.3,3574.3,2.79772]
["bitfinex","ETHUSD",1733240365010,3.9255857,3575.4,3573.9,4.36481]
["bitfinex","ETHUSD",1733240365228,0.2598423,3575.2,3574.3,2.79767]
["bitfinex","ETHUSD",1733240365426,0.20787384,3575.1,3574.3,2.79767]
["bitfinex","ETHUSD",1733240365720,0.25988229,3575.3,3574.0,0.436481]
["bitfinex","ETHUSD",1733240365955,0.20793983,3575.2,3574.0,3.0]
["bitfinex","ETHUSD",1733240366263,1.312,3575.4,3574.0,3.0]
["bitfinex","ETHUSD",1733240366416,1.312,3575.4,3574.4,2.79763]
["bitfinex","ETHUSD",1733240366624,1.17624686,3575.3,3574.0,3.0]
["bitfinex","ETHUSD",1733240366863,2.76444474,3575.4,3574.0,3.0]
["bitfinex","ETHUSD",1733240367034,0.24291621,3575.3,3574.4,2.79759]
["bitfinex","ETHUSD",1733240367240,1.312,3575.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733240367557,0.20795559,3575.0,3574.3,2.79768]
["bitfinex","ETHUSD",1733240367760,0.03496795,3574.9,3573.5,4.4]
["bitfinex","ETHUSD",1733240367959,1.312,3575.1,3573.5,1.6017]
["bitfinex","ETHUSD",1733240367960,2.76480114,3575.1,3573.5,1.6017]
["bitfinex","ETHUSD",1733240368123,0.46797931,3575.0,3573.6,0.59496698]
["bitfinex","ETHUSD",1733240368326,1.312,3575.1,3573.9,4.34796982]
["bitfinex","ETHUSD",1733240368577,1.45244474,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240368908,1.71255992,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240369165,1.45244474,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240369471,1.45244474,3575.4,3575.3,3.356371]
["bitfinex","ETHUSD",1733240369689,1.45244474,3575.4,3575.3,6.356371]
["bitfinex","ETHUSD",1733240371688,1.45244474,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240371866,1.45244474,3575.4,3575.3,5.79696]
["bitfinex","ETHUSD",1733240372969,1.34695673,3576.5,3575.6,2.79669]
["bitfinex","ETHUSD",1733240373268,1.312,3576.5,3575.7,2.79657]
["bitfinex","ETHUSD",1733240373477,1.312,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1733240373766,1.312,3576.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240373989,1.312,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1733240374470,1.312,3576.5,3576.2,2.79618]
["bitfinex","ETHUSD",1733240374626,1.312,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1733240374832,1.77986114,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1733240375029,1.312,3577.0,3575.9,1.6472]
["bitfinex","ETHUSD",1733240375249,1.312,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1733240375478,1.312,3577.0,3576.7,2.79584]
["bitfinex","ETHUSD",1733240375833,1.312,3577.0,3576.5,2.796]
["bitfinex","ETHUSD",1733240376346,1.312,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1733240376971,1.16179859,3577.9,3576.7,1.5874]
["bitfinex","ETHUSD",1733240377190,3.05406883,3578.0,3576.7,1.5874]
["bitfinex","ETHUSD",1733240377191,1.312,3578.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733240377355,1.312,3578.0,3577.7,2.79502]
["bitfinex","ETHUSD",1733240377554,1.312,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1733240377784,1.312,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1733240377984,1.312,3578.0,3577.0,2.79563]
["bitfinex","ETHUSD",1733240377985,1.312,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733240378271,1.312,3578.4,3578.0,2.79481]
["bitfinex","ETHUSD",1733240378482,1.312,3578.4,3577.6,1.5397]
["bitfinex","ETHUSD",1733240378654,0.03493139,3578.3,3576.7,5.59174]
["bitfinex","ETHUSD",1733240378850,1.312,3578.4,3577.4,2.79527]
["bitfinex","ETHUSD",1733240379051,4.10658,3578.4,3577.0,2.79563]
["bitfinex","ETHUSD",1733240379256,1.312,3578.4,3576.8,0.713144]
["bitfinex","ETHUSD",1733240379488,1.312,3578.4,3577.3,2.79539]
["bitfinex","ETHUSD",1733240379697,1.312,3578.4,3577.5,2.79523]
["bitfinex","ETHUSD",1733240379917,2.82962701,3578.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733240380194,1.312,3578.4,3577.2,3.075007]
["bitfinex","ETHUSD",1733240380394,1.312,3578.4,3577.4,2.79532]
["bitfinex","ETHUSD",1733240380567,1.312,3578.4,3578.1,2.79474]
["bitfinex","ETHUSD",1733240380765,1.312,3578.8,3577.8,2.79495]
["bitfinex","ETHUSD",1733240380995,1.312,3578.8,3577.5,1.6109]
["bitfinex","ETHUSD",1733240381179,1.312,3578.8,3577.9,2.79492]
["bitfinex","ETHUSD",1733240381783,1.312,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1733240381986,1.312,3578.8,3577.9,2.79491]
["bitfinex","ETHUSD",1733240382289,1.312,3578.8,3578.2,2.79466]
["bitfinex","ETHUSD",1733240382500,1.312,3578.8,3577.7,5.79509]
["bitfinex","ETHUSD",1733240382679,1.312,3578.8,3578.3,2.79461]
["bitfinex","ETHUSD",1733240382895,1.312,3578.8,3577.8,3.96225391]
["bitfinex","ETHUSD",1733240382896,0.25898039,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1733240383285,0.25898039,3578.9,3577.8,1.16724391]
["bitfinex","ETHUSD",1733240383286,0.25898039,3578.9,3578.1,3.0]
["bitfinex","ETHUSD",1733240383467,0.25898039,3578.9,3578.2,2.79468]
["bitfinex","ETHUSD",1733240383667,0.25898039,3578.9,3578.1,3.0]
["bitfinex","ETHUSD",1733240383899,0.25898039,3578.9,3577.8,1.16724391]
["bitfinex","ETHUSD",1733240384101,0.25898039,3578.9,3577.6,0.46109]
["bitfinex","ETHUSD",1733240384490,0.25898039,3578.9,3578.0,2.79483]
["bitfinex","ETHUSD",1733240384680,0.25898039,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733240384881,0.25898039,3578.9,3577.8,2.79499]
["bitfinex","ETHUSD",1733240385083,3.05313039,3578.9,3577.9,3.0]
["bitfinex","ETHUSD",1733240385308,1.312,3578.5,3577.1,1.5553]
["bitfinex","ETHUSD",1733240385513,1.312,3578.5,3577.3,0.1834847]
["bitfinex","ETHUSD",1733240385686,1.312,3578.5,3577.6,2.79509]
["bitfinex","ETHUSD",1733240386004,1.312,3578.5,3577.7,2.79506]
["bitfinex","ETHUSD",1733240386370,1.312,3578.5,3578.0,2.79482]
["bitfinex","ETHUSD",1733240386998,1.312,3578.9,3578.3,2.79461]
["bitfinex","ETHUSD",1733240388604,1.312,3578.9,3577.9,1.6399]
["bitfinex","ETHUSD",1733240388853,1.312,3578.9,3578.1,2.7947]
["bitfinex","ETHUSD",1733240388998,1.312,3578.9,3578.0,0.46399]
["bitfinex","ETHUSD",1733240389198,1.312,3578.9,3578.0,3.2588]
["bitfinex","ETHUSD",1733240389522,1.312,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1733240390031,1.312,3579.2,3578.0,4.35874914]
["bitfinex","ETHUSD",1733240390212,1.312,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1733240390438,1.312,3579.2,3578.1,3.87935091]
["bitfinex","ETHUSD",1733240390643,1.312,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733240390839,1.312,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733240391019,1.312,3579.2,3578.3,3.0]
["bitfinex","ETHUSD",1733240391222,1.312,3579.2,3578.8,2.79415]
["bitfinex","ETHUSD",1733240391963,1.312,3579.2,3578.4,0.96740509]
["bitfinex","ETHUSD",1733240392271,1.312,3579.2,3578.2,0.55]
["bitfinex","ETHUSD",1733240392423,1.312,3579.8,3578.6,4.5834]
["bitfinex","ETHUSD",1733240392624,1.312,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1733240392927,0.158333,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1733240393525,0.158333,3579.9,3578.8,6.89475914]
["bitfinex","ETHUSD",1733240393733,0.158333,3579.9,3578.9,3.88555824]
["bitfinex","ETHUSD",1733240394094,0.158333,3579.9,3579.1,3.0]
["bitfinex","ETHUSD",1733240394245,0.158333,3579.9,3579.8,4.41155]
["bitfinex","ETHUSD",1733240394578,0.158333,3579.9,3579.8,7.41155]
["bitfinex","ETHUSD",1733240395171,0.158333,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733240395732,0.158333,3579.9,3579.0,1.5178]
["bitfinex","ETHUSD",1733240395970,0.158333,3579.9,3579.2,3.0]
["bitfinex","ETHUSD",1733240396269,0.158333,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1733240396642,0.158333,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733240396849,0.158333,3579.9,3579.8,7.40855]
["bitfinex","ETHUSD",1733240399127,0.20647158,3581.1,3579.9,0.740855]
["bitfinex","ETHUSD",1733240399330,0.05796207,3581.1,3580.4,3.0]
["bitfinex","ETHUSD",1733240399573,0.05796207,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1733240400160,0.02585079,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1733240400365,0.05796207,3581.1,3580.7,2.79269]
["bitfinex","ETHUSD",1733240400676,0.02585079,3581.0,3580.7,0.279269]
["bitfinex","ETHUSD",1733240400864,0.02585079,3581.0,3580.3,3.0]
["bitfinex","ETHUSD",1733240401061,0.02585079,3581.0,3580.2,2.79309]
["bitfinex","ETHUSD",1733240401384,0.02585079,3581.0,3579.9,0.740855]
["bitfinex","ETHUSD",1733240401385,1.51899266,3580.9,3579.9,5.79337]
["bitfinex","ETHUSD",1733240401530,0.02585079,3581.0,3580.4,3.0]
["bitfinex","ETHUSD",1733240401772,0.02585079,3581.0,3580.9,5.79259]
["bitfinex","ETHUSD",1733240402011,0.05796207,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733240402221,0.05796207,3581.1,3580.9,4.020396]
["bitfinex","ETHUSD",1733240402469,0.05796207,3581.1,3580.5,2.79282]
["bitfinex","ETHUSD",1733240402715,0.0271326,3581.0,3580.0,1.5722]
["bitfinex","ETHUSD",1733240402924,1.312,3580.9,3580.0,4.36544]
["bitfinex","ETHUSD",1733240403130,1.312,3580.9,3580.0,1.5722]
["bitfinex","ETHUSD",1733240403293,0.02773577,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733240403502,0.02773577,3580.8,3580.7,3.072025]
["bitfinex","ETHUSD",1733240403730,0.05796207,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1733240403936,0.05796207,3581.1,3580.7,0.279275]
["bitfinex","ETHUSD",1733240404103,0.05796207,3581.1,3580.0,4.36545]
["bitfinex","ETHUSD",1733240404308,0.46650072,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1733240404642,0.05796207,3581.1,3580.5,0.558597]
["bitfinex","ETHUSD",1733240404791,0.46623032,3581.0,3580.3,2.79302]
["bitfinex","ETHUSD",1733240405124,0.46624196,3580.9,3580.1,2.79314]
["bitfinex","ETHUSD",1733240405324,0.46634432,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733240405536,0.05796207,3581.1,3580.0,1.5722]
["bitfinex","ETHUSD",1733240405735,0.46624855,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1733240406045,0.05796207,3581.1,3580.1,0.84669591]
["bitfinex","ETHUSD",1733240406328,1.21293913,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1733240406533,0.46655317,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1733240406693,0.46655317,3580.8,3580.1,0.84669591]
["bitfinex","ETHUSD",1733240406893,0.33164037,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1733240407131,0.46641396,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733240407439,0.05796207,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733240407734,0.25921838,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733240408033,0.02818558,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1733240408233,0.46664201,3580.8,3580.6,0.579275]
["bitfinex","ETHUSD",1733240408540,0.20740294,3580.7,3580.6,2.79278]
["bitfinex","ETHUSD",1733240408835,0.05796207,3581.1,3580.2,0.54188959]
["bitfinex","ETHUSD",1733240409191,0.79841536,3581.0,3580.2,0.54188959]
["bitfinex","ETHUSD",1733240409342,0.46659346,3580.9,3580.2,0.54188959]
["bitfinex","ETHUSD",1733240409500,0.2073756,3580.8,3580.7,2.79268]
["bitfinex","ETHUSD",1733240409698,0.2073756,3580.8,3580.7,3.071948]
["bitfinex","ETHUSD",1733240410009,0.05796207,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733240410251,0.05796207,3581.1,3580.7,0.279268]
["bitfinex","ETHUSD",1733240410252,0.7990701,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733240410539,0.20757756,3581.0,3580.9,4.44249]
["bitfinex","ETHUSD",1733240411195,0.20757756,3581.0,3580.9,7.44249]
["bitfinex","ETHUSD",1733240411395,0.20757756,3581.0,3580.9,8.88341671]
["bitfinex","ETHUSD",1733240411596,0.05796207,3581.1,3581.0,5.79251]
["bitfinex","ETHUSD",1733240411799,0.26536473,3581.1,3581.0,5.79251]
["bitfinex","ETHUSD",1733240413344,0.05796207,3581.1,3581.0,5.79251]
["bitfinex","ETHUSD",1733240413914,2.07e-06,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733240414110,2.07e-06,3581.3,3581.2,8.70211559]
["bitfinex","ETHUSD",1733240414356,4.10317,3582.8,3581.2,5.90975559]
["bitfinex","ETHUSD",1733240414660,1.312,3582.3,3581.3,2.79228]
["bitfinex","ETHUSD",1733240414961,1.47329439,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733240415155,1.50055329,3582.2,3581.8,8.32367914]
["bitfinex","ETHUSD",1733240415327,0.88189731,3582.1,3581.9,0.83236791]
["bitfinex","ETHUSD",1733240415527,1.312,3582.9,3581.9,0.83236791]
["bitfinex","ETHUSD",1733240415528,0.46688866,3582.0,3581.9,0.83236791]
["bitfinex","ETHUSD",1733240415847,0.46688866,3582.0,3581.9,6.62417791]
["bitfinex","ETHUSD",1733240415848,0.25937824,3582.0,3581.9,6.62417791]
["bitfinex","ETHUSD",1733240416353,1.312,3582.9,3582.3,2.79143]
["bitfinex","ETHUSD",1733240416554,1.312,3582.9,3582.0,3.0]
["bitfinex","ETHUSD",1733240416764,0.9096016,3582.8,3582.0,0.82612779]
["bitfinex","ETHUSD",1733240417060,1.312,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1733240417061,0.2593198,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733240417268,0.88174127,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733240417553,0.59097938,3583.1,3582.1,2.79165]
["bitfinex","ETHUSD",1733240417739,0.02787894,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733240417942,0.59071635,3583.4,3582.6,3.349529]
["bitfinex","ETHUSD",1733240418245,0.46633402,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1733240418443,0.25907911,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1733240419119,0.25907911,3583.3,3582.6,4.37266]
["bitfinex","ETHUSD",1733240419355,0.158333,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1733240419571,0.46635316,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733240420065,0.46635316,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1733240420218,0.158333,3583.5,3582.2,3.0]
["bitfinex","ETHUSD",1733240420219,0.4664409,3583.3,3582.2,3.0]
["bitfinex","ETHUSD",1733240420418,0.4664409,3583.2,3582.4,3.0]
["bitfinex","ETHUSD",1733240420658,0.20727068,3583.1,3582.2,3.0]
["bitfinex","ETHUSD",1733240420861,0.25917022,3583.1,3582.8,2.79106]
["bitfinex","ETHUSD",1733240421061,0.25918666,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1733240421357,0.46672573,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733240421520,0.02825608,3583.2,3583.1,3.069957]
["bitfinex","ETHUSD",1733240421919,0.158333,3583.5,3583.1,3.069957]
["bitfinex","ETHUSD",1733240421920,0.158333,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733240422155,0.6248542,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733240422534,0.65353887,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733240422733,0.158333,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733240422945,0.18697955,3583.5,3583.4,10.27145484]
["bitfinex","ETHUSD",1733240423260,0.158333,3583.5,3583.4,7.9148957]
["bitfinex","ETHUSD",1733240423762,0.158333,3583.5,3583.4,7.32884]
["bitfinex","ETHUSD",1733240424334,0.158333,3583.5,3583.4,11.22359914]
["bitfinex","ETHUSD",1733240424763,3e-06,3583.5,3583.4,11.22359914]
["bitfinex","ETHUSD",1733240425072,3e-06,3583.5,3583.4,7.32884]
["bitfinex","ETHUSD",1733240426067,3e-06,3583.5,3583.4,11.22359914]
["bitfinex","ETHUSD",1733240426263,3e-06,3583.5,3583.4,13.20295075]
["bitfinex","ETHUSD",1733240426759,0.75,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1733240427064,0.75,3584.9,3583.7,5.58082]
["bitfinex","ETHUSD",1733240427065,0.75,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733240427569,0.75,3584.9,3584.4,4.6444]
["bitfinex","ETHUSD",1733240427857,0.75,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733240429500,0.75,3584.9,3584.8,3.347478]
["bitfinex","ETHUSD",1733240429704,1.312,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1733240429990,1.312,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1733240430151,1.312,3586.6,3585.8,3.0]
["bitfinex","ETHUSD",1733240430351,1.312,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1733240430596,1.312,3586.6,3585.8,3.0]
["bitfinex","ETHUSD",1733240430749,1.312,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1733240430949,1.312,3586.6,3585.7,1.5277]
["bitfinex","ETHUSD",1733240431150,1.312,3586.6,3585.7,4.31654]
["bitfinex","ETHUSD",1733240431463,4.10016,3586.6,3585.7,3.0]
["bitfinex","ETHUSD",1733240431706,4.10016,3586.6,3585.2,1.5957]
["bitfinex","ETHUSD",1733240431852,4.10016,3586.6,3585.5,2.789]
["bitfinex","ETHUSD",1733240431853,1.312,3586.6,3585.5,2.789]
["bitfinex","ETHUSD",1733240432052,1.312,3586.6,3585.5,2.78895]
["bitfinex","ETHUSD",1733240432251,1.312,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1733240432491,1.312,3586.6,3585.5,5.78895]
["bitfinex","ETHUSD",1733240432661,1.312,3586.6,3585.6,3.0]
["bitfinex","ETHUSD",1733240432868,1.312,3586.6,3585.7,3.75721091]
["bitfinex","ETHUSD",1733240433084,1.312,3586.6,3585.8,3.0]
["bitfinex","ETHUSD",1733240433703,0.05782129,3586.5,3585.5,3.0]
["bitfinex","ETHUSD",1733240434085,1.312,3586.6,3585.8,3.89475914]
["bitfinex","ETHUSD",1733240434296,0.05627051,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1733240434587,1.312,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1733240434791,0.05703496,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1733240435671,0.05703496,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1733240435877,0.05703496,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1733240436161,1.312,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1733240436392,0.05712511,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1733240436902,0.05712511,3586.5,3585.7,2.78883]
["bitfinex","ETHUSD",1733240437195,0.05712511,3586.5,3585.3,3.0]
["bitfinex","ETHUSD",1733240437353,0.05712511,3586.5,3585.4,3.89475914]
["bitfinex","ETHUSD",1733240437553,0.05712511,3586.5,3585.4,5.02273205]
["bitfinex","ETHUSD",1733240437762,4.10017,3586.6,3585.4,3.89475914]
["bitfinex","ETHUSD",1733240437973,0.05810104,3586.5,3585.4,3.89475914]
["bitfinex","ETHUSD",1733240438193,0.05810104,3586.5,3585.5,2.78894]
["bitfinex","ETHUSD",1733240438399,0.05810104,3586.5,3585.4,3.89475914]
["bitfinex","ETHUSD",1733240438555,0.05810104,3586.5,3585.5,2.789]
["bitfinex","ETHUSD",1733240438756,0.05810104,3586.5,3585.4,6.68382914]
["bitfinex","ETHUSD",1733240438969,2.78825,3586.5,3585.4,6.68382914]
["bitfinex","ETHUSD",1733240439238,0.05801752,3586.4,3585.6,2.78892]
["bitfinex","ETHUSD",1733240439392,1.312,3586.6,3585.4,5.02271205]
["bitfinex","ETHUSD",1733240439601,1.312,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1733240439898,1.312,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1733240439899,0.05802374,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1733240440059,0.05802374,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1733240440260,0.05802374,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1733240440474,0.05802374,3586.5,3585.9,0.557761]
["bitfinex","ETHUSD",1733240440814,0.05802374,3586.5,3585.6,3.0]
["bitfinex","ETHUSD",1733240441105,1.312,3586.6,3585.5,2.78893]
["bitfinex","ETHUSD",1733240441106,0.05808168,3586.4,3585.9,2.7887]
["bitfinex","ETHUSD",1733240441316,0.05808168,3586.4,3585.8,6.68350914]
["bitfinex","ETHUSD",1733240441511,1.312,3586.3,3584.8,4.45268714]
["bitfinex","ETHUSD",1733240441716,1.312,3586.3,3585.6,3.89475914]
["bitfinex","ETHUSD",1733240441868,0.05797304,3586.2,3586.0,2.78854]
["bitfinex","ETHUSD",1733240442071,1.312,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1733240442269,1.312,3586.7,3586.0,3.89475914]
["bitfinex","ETHUSD",1733240442499,0.158333,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1733240442500,0.05795641,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733240442694,0.158333,3587.1,3586.4,3.89475914]
["bitfinex","ETHUSD",1733240443025,0.158333,3587.1,3586.5,0.82956991]
["bitfinex","ETHUSD",1733240443219,0.158333,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1733240443515,0.158333,3587.1,3586.5,0.82956991]
["bitfinex","ETHUSD",1733240443813,0.05646802,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1733240444165,0.05646802,3587.0,3586.1,5.78852]
["bitfinex","ETHUSD",1733240444378,0.158333,3587.1,3586.1,5.78852]
["bitfinex","ETHUSD",1733240444619,0.158333,3587.1,3586.1,3.0]
["bitfinex","ETHUSD",1733240444620,0.05659252,3587.0,3586.1,3.0]
["bitfinex","ETHUSD",1733240444912,0.05659252,3587.0,3586.3,3.0]
["bitfinex","ETHUSD",1733240445113,0.05659252,3587.0,3586.3,0.27960894]
["bitfinex","ETHUSD",1733240445328,0.05659252,3587.0,3586.3,3.06792894]
["bitfinex","ETHUSD",1733240445535,0.05659252,3587.0,3586.3,0.27960894]
["bitfinex","ETHUSD",1733240445673,0.05659252,3587.0,3586.4,3.05796146]
["bitfinex","ETHUSD",1733240445877,0.05659252,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733240446113,0.158333,3587.1,3586.8,3.05796146]
["bitfinex","ETHUSD",1733240446614,0.158333,3587.1,3586.8,5.84593146]
["bitfinex","ETHUSD",1733240446864,0.158333,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1733240446989,0.158333,3587.1,3586.4,3.05796146]
["bitfinex","ETHUSD",1733240447188,0.05606449,3587.0,3586.0,5.78854]
["bitfinex","ETHUSD",1733240447386,1.312,3586.9,3586.0,4.07910774]
["bitfinex","ETHUSD",1733240447592,0.05677639,3586.8,3586.0,6.86772774]
["bitfinex","ETHUSD",1733240447815,0.05677639,3586.8,3586.1,2.78847]
["bitfinex","ETHUSD",1733240449594,0.05677639,3586.8,3585.8,3.0]
["bitfinex","ETHUSD",1733240449777,0.05677639,3586.8,3586.0,3.0]
["bitfinex","ETHUSD",1733240449979,0.05677639,3586.8,3585.7,0.38947591]
["bitfinex","ETHUSD",1733240450180,0.05677639,3586.8,3585.5,1.6535]
["bitfinex","ETHUSD",1733240450181,2.78821,3586.6,3585.5,3.0]
["bitfinex","ETHUSD",1733240450389,0.52259323,3586.5,3585.4,3.0]
["bitfinex","ETHUSD",1733240450641,1.312,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1733240450802,1.312,3586.3,3584.8,6.07291505]
["bitfinex","ETHUSD",1733240450803,0.05616217,3586.2,3585.6,2.78889]
["bitfinex","ETHUSD",1733240451003,0.05616217,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1733240451551,1.312,3586.3,3585.1,2.78928]
["bitfinex","ETHUSD",1733240451716,0.25935296,3586.2,3585.4,2.78906]
["bitfinex","ETHUSD",1733240452051,0.25935296,3586.2,3585.2,0.278928]
["bitfinex","ETHUSD",1733240452052,0.05589045,3586.2,3585.2,0.278928]
["bitfinex","ETHUSD",1733240452342,0.20770425,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1733240452515,0.46733456,3586.1,3585.4,3.0]
["bitfinex","ETHUSD",1733240452714,0.05514616,3586.0,3585.4,3.0]
["bitfinex","ETHUSD",1733240452937,0.05514616,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1733240453104,1.312,3586.3,3585.4,3.0]
["bitfinex","ETHUSD",1733240453309,0.05515063,3585.9,3585.4,3.0]
["bitfinex","ETHUSD",1733240453507,4.1004,3586.3,3585.4,3.0]
["bitfinex","ETHUSD",1733240453735,0.46761678,3586.2,3585.4,3.0]
["bitfinex","ETHUSD",1733240453945,0.46761678,3586.2,3585.2,0.278928]
["bitfinex","ETHUSD",1733240453946,0.46761678,3586.1,3585.2,0.278928]
["bitfinex","ETHUSD",1733240454146,0.46761678,3586.0,3585.3,3.0]
["bitfinex","ETHUSD",1733240454447,0.46777672,3585.9,3585.4,3.0]
["bitfinex","ETHUSD",1733240454747,4.10045,3586.3,3585.4,3.6068088]
["bitfinex","ETHUSD",1733240454748,0.31488015,3585.8,3585.4,3.6068088]
["bitfinex","ETHUSD",1733240454909,0.05509305,3585.8,3585.4,0.6068088]
["bitfinex","ETHUSD",1733240455113,0.59276074,3586.1,3585.4,0.6068088]
["bitfinex","ETHUSD",1733240455337,0.05502337,3585.7,3585.4,0.6068088]
["bitfinex","ETHUSD",1733240455538,0.25999257,3586.0,3585.4,0.6068088]
["bitfinex","ETHUSD",1733240455844,0.46836313,3585.9,3585.4,0.6068088]
["bitfinex","ETHUSD",1733240456054,0.52336904,3585.8,3584.9,5.7894]
["bitfinex","ETHUSD",1733240456342,0.46836313,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1733240456550,0.20816139,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1733240456851,0.46851569,3585.5,3585.1,3.0]
["bitfinex","ETHUSD",1733240457061,0.26020174,3585.5,3584.8,2.200328]
["bitfinex","ETHUSD",1733240457209,0.26020174,3585.4,3584.9,3.631681]
["bitfinex","ETHUSD",1733240457545,0.4166239,3586.1,3584.9,0.631681]
["bitfinex","ETHUSD",1733240457743,0.26054655,3586.0,3585.1,2.78925]
["bitfinex","ETHUSD",1733240457947,1.78098379,3585.9,3584.9,3.0]
["bitfinex","ETHUSD",1733240458174,0.46898379,3585.8,3584.9,2.7894]
["bitfinex","ETHUSD",1733240458339,0.46898379,3585.7,3585.1,3.0]
["bitfinex","ETHUSD",1733240458541,0.72953034,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1733240458744,0.72953034,3585.5,3585.0,3.0]
["bitfinex","ETHUSD",1733240458959,0.72953034,3585.5,3584.5,3.906362]
["bitfinex","ETHUSD",1733240458960,1.52058364,3585.4,3584.8,3.87258705]
["bitfinex","ETHUSD",1733240459142,0.20858217,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1733240459344,1.312,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1733240459540,1.312,3585.4,3584.9,3.0]
["bitfinex","ETHUSD",1733240459956,0.78500109,3585.3,3584.5,3.0]
["bitfinex","ETHUSD",1733240460167,0.73030499,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1733240460366,0.26082321,3585.1,3584.5,3.0]
["bitfinex","ETHUSD",1733240460539,0.26082321,3585.0,3584.8,3.0]
["bitfinex","ETHUSD",1733240460740,0.26082321,3584.9,3584.8,3.0]
["bitfinex","ETHUSD",1733240461131,0.26082321,3584.9,3584.8,5.78955]
["bitfinex","ETHUSD",1733240461335,1.312,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1733240461570,0.73008342,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1733240461779,0.46933934,3585.2,3584.5,0.79892701]
["bitfinex","ETHUSD",1733240461984,0.46933934,3585.1,3584.2,3.0]
["bitfinex","ETHUSD",1733240462187,0.73010635,3585.0,3584.2,2.79002]
["bitfinex","ETHUSD",1733240462391,0.26074408,3584.9,3584.5,2.78974]
["bitfinex","ETHUSD",1733240462537,0.26074408,3584.8,3584.5,2.78974]
["bitfinex","ETHUSD",1733240462877,0.05424772,3584.7,3584.2,2.78997]
["bitfinex","ETHUSD",1733240463083,1.312,3584.6,3584.3,3.0]
["bitfinex","ETHUSD",1733240463288,1.312,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733240463433,0.054034,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1733240463637,1.312,3585.2,3584.4,2.78986]
["bitfinex","ETHUSD",1733240463871,1.312,3585.2,3584.1,3.87258705]
["bitfinex","ETHUSD",1733240463872,0.78438447,3585.1,3584.1,3.87258705]
["bitfinex","ETHUSD",1733240464081,0.46899087,3585.0,3584.2,3.68725871]
["bitfinex","ETHUSD",1733240464292,1.312,3585.2,3584.2,3.68725871]
["bitfinex","ETHUSD",1733240464293,0.26054691,3584.9,3584.2,3.68725871]
["bitfinex","ETHUSD",1733240464580,0.05476838,3584.9,3584.2,3.68725871]
["bitfinex","ETHUSD",1733240464760,0.05476838,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1733240465076,1.312,3585.2,3584.4,2.78983]
["bitfinex","ETHUSD",1733240465077,0.05538654,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1733240465387,0.05538654,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1733240465551,1.312,3585.2,3584.4,1.31396958]
["bitfinex","ETHUSD",1733240465752,0.05536495,3584.7,3584.6,6.66224705]
["bitfinex","ETHUSD",1733240466096,0.46853696,3585.5,3585.1,2.78928]
["bitfinex","ETHUSD",1733240466292,1.312,3585.4,3584.3,0.55]
["bitfinex","ETHUSD",1733240466581,1.312,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1733240466582,0.26029095,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1733240466742,0.26029095,3585.3,3584.3,0.55]
["bitfinex","ETHUSD",1733240467239,0.26020328,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1733240467439,1.312,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1733240467440,0.05553807,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1733240467678,1.312,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1733240467886,1.312,3585.4,3584.4,0.40271987]
["bitfinex","ETHUSD",1733240467887,0.26021661,3585.3,3584.4,0.40271987]
["bitfinex","ETHUSD",1733240468087,1.312,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733240468286,1.57225148,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733240468443,1.312,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733240469442,1.312,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1733240469645,1.312,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1733240469840,1.312,3585.4,3584.9,0.278955]
["bitfinex","ETHUSD",1733240470146,1.312,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733240470350,1.5722495,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1733240470547,1.5722495,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1733240470795,0.05536584,3585.8,3585.5,2.78897]
["bitfinex","ETHUSD",1733240471094,0.05536584,3585.8,3584.9,0.278955]
["bitfinex","ETHUSD",1733240471297,0.05536584,3585.8,3584.6,2.78971]
["bitfinex","ETHUSD",1733240471441,0.05536584,3585.8,3584.6,3.55]
["bitfinex","ETHUSD",1733240471641,0.05536584,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1733240472172,0.05536584,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733240472483,0.05536584,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1733240472693,0.05536584,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1733240473203,0.05536584,3585.8,3585.0,2.78936]
["bitfinex","ETHUSD",1733240473403,1.83261909,3585.7,3585.0,2.78933]
["bitfinex","ETHUSD",1733240473554,0.76371603,3585.6,3584.4,0.40271987]
["bitfinex","ETHUSD",1733240473755,1.57230696,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1733240474009,0.26030696,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1733240474211,0.05546194,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1733240474560,0.05546194,3585.4,3584.5,0.38798786]
["bitfinex","ETHUSD",1733240474764,0.05546194,3585.4,3583.4,3.0701]
["bitfinex","ETHUSD",1733240474765,2.78932,3585.1,3583.8,2.79025]
["bitfinex","ETHUSD",1733240474992,2.7897,3584.7,3583.6,2.79042]
["bitfinex","ETHUSD",1733240475313,2.7897,3584.7,3582.9,0.2795]
["bitfinex","ETHUSD",1733240475314,1.312,3584.5,3582.9,1.117097]
["bitfinex","ETHUSD",1733240475474,0.08970117,3584.6,3583.1,2.79084]
["bitfinex","ETHUSD",1733240475475,2.79004,3584.2,3583.1,2.79084]
["bitfinex","ETHUSD",1733240475812,1.312,3584.0,3582.5,2.79134]
["bitfinex","ETHUSD",1733240475962,1.312,3584.0,3583.2,3.06140585]
["bitfinex","ETHUSD",1733240476162,1.312,3584.5,3583.6,3.06140585]
["bitfinex","ETHUSD",1733240476410,1.312,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1733240476567,1.312,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1733240476769,1.312,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733240476968,1.312,3585.6,3584.4,3.06140585]
["bitfinex","ETHUSD",1733240477184,0.26024554,3585.5,3584.5,0.30614058]
["bitfinex","ETHUSD",1733240477367,0.05449232,3585.5,3584.6,2.78971]
["bitfinex","ETHUSD",1733240477798,0.05449232,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1733240478160,0.05449232,3585.5,3584.6,2.78971]
["bitfinex","ETHUSD",1733240478365,0.05449232,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1733240478586,0.05449232,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1733240478902,0.05449232,3585.5,3584.5,0.30614058]
["bitfinex","ETHUSD",1733240479119,2.78931,3585.2,3583.6,3.06140585]
["bitfinex","ETHUSD",1733240479412,2.78931,3585.2,3583.2,1.6007]
["bitfinex","ETHUSD",1733240479413,1.312,3584.8,3583.5,2.79051]
["bitfinex","ETHUSD",1733240479614,0.7640247,3585.1,3583.6,3.06140585]
["bitfinex","ETHUSD",1733240479615,2.04115216,3584.7,3583.6,3.06140585]
["bitfinex","ETHUSD",1733240479778,1.312,3584.7,3583.6,3.06140585]
["bitfinex","ETHUSD",1733240479966,0.31529897,3584.6,3583.6,3.06140585]
["bitfinex","ETHUSD",1733240480308,0.26047851,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1733240480514,0.05474864,3584.6,3583.8,2.79033]
["bitfinex","ETHUSD",1733240480731,0.05474864,3584.6,3583.7,0.49424111]
["bitfinex","ETHUSD",1733240480732,0.05429669,3584.4,3583.7,0.49424111]
["bitfinex","ETHUSD",1733240480894,0.05438527,3584.5,3583.9,2.79021]
["bitfinex","ETHUSD",1733240481102,0.05431629,3584.3,3583.9,2.79021]
["bitfinex","ETHUSD",1733240481415,0.05435078,3584.4,3584.0,2.79013]
["bitfinex","ETHUSD",1733240481621,0.05425475,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733240481826,1.312,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1733240482115,0.05440624,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1733240482289,0.05440624,3584.6,3583.7,0.49424111]
["bitfinex","ETHUSD",1733240482491,0.05440624,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1733240482919,0.05440624,3584.6,3583.7,0.49424111]
["bitfinex","ETHUSD",1733240483222,0.05440624,3584.6,3584.0,3.06140585]
["bitfinex","ETHUSD",1733240483392,0.05440624,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1733240483718,1.312,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1733240484229,0.26038421,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1733240484230,1.312,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1733240484530,1.312,3585.1,3583.8,0.3555647]
["bitfinex","ETHUSD",1733240484531,0.05274422,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1733240484680,0.08761306,3585.0,3584.2,2.79002]
["bitfinex","ETHUSD",1733240485024,1.312,3584.9,3583.5,3.06140585]
["bitfinex","ETHUSD",1733240485231,0.05235432,3584.8,3583.6,0.30614058]
["bitfinex","ETHUSD",1733240485410,0.05235432,3584.8,3583.9,2.79024]
["bitfinex","ETHUSD",1733240485576,1.57256503,3584.7,3583.6,0.30614058]
["bitfinex","ETHUSD",1733240485780,1.312,3584.5,3583.6,0.30614058]
["bitfinex","ETHUSD",1733240485974,1.312,3584.5,3583.1,5.85223585]
["bitfinex","ETHUSD",1733240486212,1.312,3584.2,3583.3,2.79068]
["bitfinex","ETHUSD",1733240486626,0.05260227,3584.1,3583.1,5.85227585]
["bitfinex","ETHUSD",1733240486805,0.05260227,3584.1,3583.1,3.06140585]
["bitfinex","ETHUSD",1733240487123,0.05245959,3584.0,3583.2,2.79074]
["bitfinex","ETHUSD",1733240487322,0.05245959,3584.0,3583.6,2.79041]
["bitfinex","ETHUSD",1733240487527,1.312,3584.2,3583.6,2.79041]
["bitfinex","ETHUSD",1733240487694,1.312,3584.2,3583.3,0.86430359]
["bitfinex","ETHUSD",1733240487900,0.03488014,3584.1,3583.2,2.79077]
["bitfinex","ETHUSD",1733240488205,1.312,3584.0,3582.6,0.58527458]
["bitfinex","ETHUSD",1733240488419,1.312,3583.8,3582.8,2.79106]
["bitfinex","ETHUSD",1733240488583,1.312,3583.8,3582.6,0.58527458]
["bitfinex","ETHUSD",1733240488789,1.312,3583.8,3582.8,2.79109]
["bitfinex","ETHUSD",1733240488790,0.05240164,3583.7,3582.8,2.79109]
["bitfinex","ETHUSD",1733240489002,0.05240164,3583.7,3582.9,2.79098]
["bitfinex","ETHUSD",1733240489331,0.05240164,3583.7,3582.8,0.33763646]
["bitfinex","ETHUSD",1733240489703,1.312,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1733240490097,0.05234753,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1733240490524,0.05234753,3583.7,3582.8,3.12870646]
["bitfinex","ETHUSD",1733240490525,0.05234753,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1733240490731,0.05234753,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1733240491035,0.05234753,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733240491334,1.312,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1733240491993,1.312,3583.8,3583.0,2.79092]
["bitfinex","ETHUSD",1733240491994,0.05238811,3583.7,3583.0,2.79092]
["bitfinex","ETHUSD",1733240492332,0.05238811,3583.7,3582.8,0.33763646]
["bitfinex","ETHUSD",1733240492502,0.05238811,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1733240492701,0.05238811,3583.7,3582.8,0.33763646]
["bitfinex","ETHUSD",1733240492900,1.312,3583.8,3583.1,2.79081]
["bitfinex","ETHUSD",1733240493203,0.05238811,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1733240493607,1.312,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1733240494117,1.312,3583.8,3582.9,0.67754469]
["bitfinex","ETHUSD",1733240494118,0.05242869,3583.7,3583.2,2.79076]
["bitfinex","ETHUSD",1733240494649,1.312,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1733240494989,0.05241517,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1733240495193,1.312,3583.6,3582.9,2.79101]
["bitfinex","ETHUSD",1733240495436,1.312,3583.6,3582.7,2.79117]
["bitfinex","ETHUSD",1733240495649,1.312,3583.4,3582.4,2.79135]
["bitfinex","ETHUSD",1733240495840,1.312,3583.4,3582.5,2.79127]
["bitfinex","ETHUSD",1733240496134,0.05226361,3583.3,3582.5,2.79127]
["bitfinex","ETHUSD",1733240496436,0.05226361,3583.3,3581.3,2.79227]
["bitfinex","ETHUSD",1733240496437,1.312,3583.2,3582.0,2.79166]
["bitfinex","ETHUSD",1733240496731,1.312,3583.2,3581.8,1.117513]
["bitfinex","ETHUSD",1733240496732,1.312,3583.0,3581.8,1.117513]
["bitfinex","ETHUSD",1733240496948,1.312,3583.0,3582.2,2.79157]
["bitfinex","ETHUSD",1733240497136,0.05075618,3582.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733240497335,0.05075618,3582.9,3582.1,2.79164]
["bitfinex","ETHUSD",1733240497539,0.05075618,3582.9,3581.5,2.79212]
["bitfinex","ETHUSD",1733240497695,0.05075618,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1733240498031,0.05075618,3582.9,3582.5,2.79131]
["bitfinex","ETHUSD",1733240498192,0.05075618,3582.9,3582.0,2.79167]
["bitfinex","ETHUSD",1733240498393,1.312,3583.0,3581.8,3.06140585]
["bitfinex","ETHUSD",1733240498637,0.04998636,3582.8,3582.4,2.7914]
["bitfinex","ETHUSD",1733240498801,1.312,3583.0,3582.4,0.27914]
["bitfinex","ETHUSD",1733240499010,1.312,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733240499542,1.312,3583.0,3582.4,0.27914]
["bitfinex","ETHUSD",1733240500029,1.312,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1733240500243,1.312,3583.0,3582.1,1.5469]
["bitfinex","ETHUSD",1733240500244,1.312,3583.0,3582.5,2.79131]
["bitfinex","ETHUSD",1733240500419,1.312,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1733240500603,1.312,3583.0,3582.7,2.79112]
["bitfinex","ETHUSD",1733240501026,1.312,3583.0,3582.5,0.279131]
["bitfinex","ETHUSD",1733240501252,1.312,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1733240502838,1.312,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1733240503043,1.312,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1733240503256,1.312,3583.0,3581.8,2.79181]
["bitfinex","ETHUSD",1733240503257,0.04819365,3582.9,3582.1,2.79159]
["bitfinex","ETHUSD",1733240503665,0.04819365,3582.9,3582.1,3.349938]
["bitfinex","ETHUSD",1733240503862,1.312,3582.8,3582.1,3.349938]
["bitfinex","ETHUSD",1733240504079,1.312,3582.8,3582.1,0.558348]
["bitfinex","ETHUSD",1733240504224,0.04868466,3582.7,3582.3,2.79146]
["bitfinex","ETHUSD",1733240504420,0.04868466,3582.7,3582.3,3.06140585]
["bitfinex","ETHUSD",1733240504621,1.312,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733240505056,1.312,3583.2,3582.4,0.36197539]
["bitfinex","ETHUSD",1733240505363,1.312,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733240505573,1.312,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733240505780,0.20804492,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1733240505921,1.5720226,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733240505922,1.312,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733240506127,1.312,3584.2,3583.8,3.37545158]
["bitfinex","ETHUSD",1733240506435,1.312,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733240506633,1.312,3584.2,3583.9,2.79023]
["bitfinex","ETHUSD",1733240507672,1.312,3584.2,3584.0,2.79013]
["bitfinex","ETHUSD",1733240507832,1.312,3584.2,3584.1,0.33753116]
["bitfinex","ETHUSD",1733240508027,1.5721592,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1733240508230,1.312,3584.6,3583.9,3.06140585]
["bitfinex","ETHUSD",1733240508563,1.74467929,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1733240508730,0.26033475,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733240509167,1.16179859,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733240509375,1.42211917,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733240509542,1.16179859,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733240510368,1.16179859,3585.1,3585.0,3.37448059]
["bitfinex","ETHUSD",1733240512775,1.312,3586.5,3585.7,2.78881]
["bitfinex","ETHUSD",1733240512934,0.26000337,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1733240513131,1.312,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1733240513380,0.25980313,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1733240513574,1.312,3586.5,3585.3,6.66372698]
["bitfinex","ETHUSD",1733240513575,1.312,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1733240513742,0.25979781,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1733240513930,0.25979781,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1733240514130,1.312,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1733240514330,0.25979781,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1733240514571,1.312,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1733240514775,1.312,3586.5,3585.5,2.789]
["bitfinex","ETHUSD",1733240515076,0.25979781,3586.4,3585.0,0.58508059]
["bitfinex","ETHUSD",1733240515255,0.25979781,3586.3,3585.3,2.7891]
["bitfinex","ETHUSD",1733240515426,1.5198368,3586.5,3585.3,2.7891]
["bitfinex","ETHUSD",1733240515427,0.03485916,3586.2,3585.3,2.7891]
["bitfinex","ETHUSD",1733240515630,0.03485916,3586.2,3585.1,3.39025476]
["bitfinex","ETHUSD",1733240515856,1.312,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1733240516058,0.74805355,3586.7,3584.8,2.78951]
["bitfinex","ETHUSD",1733240516059,1.312,3585.9,3584.8,2.78951]
["bitfinex","ETHUSD",1733240516269,1.312,3585.9,3583.7,2.79036]
["bitfinex","ETHUSD",1733240516270,1.312,3585.6,3584.2,5.78997]
["bitfinex","ETHUSD",1733240516578,1.312,3585.6,3584.8,2.78952]
["bitfinex","ETHUSD",1733240516734,1.312,3585.6,3584.1,5.39626698]
["bitfinex","ETHUSD",1733240516936,1.312,3585.6,3584.4,2.78979]
["bitfinex","ETHUSD",1733240517247,1.312,3585.4,3584.3,2.78987]
["bitfinex","ETHUSD",1733240517449,2.78918,3585.3,3584.1,2.79009]
["bitfinex","ETHUSD",1733240517636,1.312,3585.4,3583.8,4.89784158]
["bitfinex","ETHUSD",1733240517978,0.03486934,3585.7,3583.8,4.89784158]
["bitfinex","ETHUSD",1733240517979,1.312,3585.1,3583.8,0.58518158]
["bitfinex","ETHUSD",1733240518132,0.25928551,3585.6,3582.7,2.79116]
["bitfinex","ETHUSD",1733240518133,2.78956,3584.8,3583.6,2.79048]
["bitfinex","ETHUSD",1733240518332,1.312,3584.7,3583.6,2.79048]
["bitfinex","ETHUSD",1733240518534,0.034876,3584.6,3583.3,3.87456698]
["bitfinex","ETHUSD",1733240518774,1.312,3584.7,3583.3,3.87456698]
["bitfinex","ETHUSD",1733240518775,1.312,3584.7,3583.3,6.66521698]
["bitfinex","ETHUSD",1733240518976,1.312,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1733240519277,1.312,3584.7,3583.8,2.7903]
["bitfinex","ETHUSD",1733240519493,1.312,3584.7,3583.8,3.06933]
["bitfinex","ETHUSD",1733240519633,1.312,3584.7,3583.8,0.27903]
["bitfinex","ETHUSD",1733240519839,1.312,3584.7,3583.3,3.87456698]
["bitfinex","ETHUSD",1733240519840,4.10164,3584.7,3583.6,2.79044]
["bitfinex","ETHUSD",1733240520061,1.312,3585.0,3583.4,2.79064]
["bitfinex","ETHUSD",1733240520262,1.312,3584.7,3582.9,3.87456698]
["bitfinex","ETHUSD",1733240520575,1.312,3584.7,3583.3,3.87456698]
["bitfinex","ETHUSD",1733240520787,1.312,3584.7,3584.1,3.87456698]
["bitfinex","ETHUSD",1733240521072,1.312,3584.7,3584.2,0.6664707]
["bitfinex","ETHUSD",1733240521276,1.312,3584.7,3583.2,3.87456698]
["bitfinex","ETHUSD",1733240521277,0.03487363,3584.6,3583.2,3.87456698]
["bitfinex","ETHUSD",1733240521490,1.312,3584.6,3583.2,6.66531698]
["bitfinex","ETHUSD",1733240521636,0.03487617,3584.5,3583.2,3.87456698]
["bitfinex","ETHUSD",1733240521834,2.82466617,3584.5,3583.4,2.79056]
["bitfinex","ETHUSD",1733240522187,1.312,3584.4,3583.2,3.87456698]
["bitfinex","ETHUSD",1733240522352,0.03487831,3584.3,3583.4,2.7906]
["bitfinex","ETHUSD",1733240523059,0.03487831,3584.3,3582.9,1.5759]
["bitfinex","ETHUSD",1733240523243,1.312,3584.4,3582.8,3.87456698]
["bitfinex","ETHUSD",1733240523444,1.312,3584.2,3583.0,2.79089]
["bitfinex","ETHUSD",1733240523649,1.312,3584.2,3582.8,3.87456698]
["bitfinex","ETHUSD",1733240523848,1.312,3584.2,3583.0,2.79088]
["bitfinex","ETHUSD",1733240524161,1.312,3583.8,3582.6,2.79125]
["bitfinex","ETHUSD",1733240524372,2.82530512,3583.7,3582.2,1.5783]
["bitfinex","ETHUSD",1733240524547,1.312,3583.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733240524740,0.03488716,3583.4,3582.0,3.87456698]
["bitfinex","ETHUSD",1733240525088,2.79007,3584.2,3582.0,3.87456698]
["bitfinex","ETHUSD",1733240525089,1.312,3583.0,3582.1,0.8203417]
["bitfinex","ETHUSD",1733240525250,0.03489233,3582.9,3581.5,1.5371]
["bitfinex","ETHUSD",1733240525437,1.312,3583.0,3581.6,3.87456698]
["bitfinex","ETHUSD",1733240525642,1.312,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1733240526360,1.34689182,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1733240526563,1.312,3583.0,3582.3,2.79147]
["bitfinex","ETHUSD",1733240527174,1.312,3583.0,3581.9,2.79178]
["bitfinex","ETHUSD",1733240527175,0.03489181,3582.9,3581.9,2.79178]
["bitfinex","ETHUSD",1733240527333,0.03489181,3582.9,3582.0,3.070898]
["bitfinex","ETHUSD",1733240527537,0.03489181,3582.9,3582.0,0.279178]
["bitfinex","ETHUSD",1733240527737,1.312,3582.8,3581.4,1.117627]
["bitfinex","ETHUSD",1733240527939,1.312,3582.8,3582.0,2.79173]
["bitfinex","ETHUSD",1733240528363,0.03489483,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1733240528575,0.03489483,3582.7,3581.6,2.79203]
["bitfinex","ETHUSD",1733240528784,1.312,3582.5,3581.4,1.117627]
["bitfinex","ETHUSD",1733240529079,1.312,3582.0,3580.4,2.79294]
["bitfinex","ETHUSD",1733240529278,1.312,3582.0,3581.1,2.79242]
["bitfinex","ETHUSD",1733240529622,1.312,3582.0,3580.5,1.548844]
["bitfinex","ETHUSD",1733240529971,1.312,3582.0,3581.8,2.79181]
["bitfinex","ETHUSD",1733240530178,1.312,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733240530482,1.312,3582.8,3582.4,2.79137]
["bitfinex","ETHUSD",1733240530679,1.312,3582.8,3581.9,0.279181]
["bitfinex","ETHUSD",1733240531042,1.312,3582.6,3580.7,1.6311]
["bitfinex","ETHUSD",1733240531276,2.79173,3582.0,3580.8,2.7926]
["bitfinex","ETHUSD",1733240531473,2.79189,3581.8,3580.5,1.118]
["bitfinex","ETHUSD",1733240531749,1.312,3581.6,3580.5,1.118]
["bitfinex","ETHUSD",1733240532380,1.312,3581.6,3580.9,3.87456698]
["bitfinex","ETHUSD",1733240532551,1.312,3581.6,3581.3,2.79221]
["bitfinex","ETHUSD",1733240532758,1.312,3581.6,3581.0,0.3874567]
["bitfinex","ETHUSD",1733240532961,1.312,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733240533395,1.312,3581.6,3581.0,2.79244]
["bitfinex","ETHUSD",1733240533595,1.312,3581.6,3580.5,4.99256698]
["bitfinex","ETHUSD",1733240533798,1.312,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1733240534111,1.312,3581.6,3580.5,1.118]
["bitfinex","ETHUSD",1733240534112,0.03490134,3581.5,3580.5,1.118]
["bitfinex","ETHUSD",1733240534275,0.03490622,3581.5,3580.5,1.118]
["bitfinex","ETHUSD",1733240534472,1.312,3581.6,3580.6,0.27491]
["bitfinex","ETHUSD",1733240534660,1.312,3581.6,3580.8,2.79262]
["bitfinex","ETHUSD",1733240534861,1.312,3581.6,3580.5,1.118]
["bitfinex","ETHUSD",1733240534862,2.82706621,3581.5,3580.5,1.118]
["bitfinex","ETHUSD",1733240535157,1.312,3581.4,3580.0,1.5487]
["bitfinex","ETHUSD",1733240535409,1.312,3581.4,3580.1,4.02943698]
["bitfinex","ETHUSD",1733240535595,1.312,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1733240535759,0.03490797,3581.3,3580.1,5.14752798]
["bitfinex","ETHUSD",1733240535955,1.312,3581.4,3580.1,5.14752798]
["bitfinex","ETHUSD",1733240536387,0.03490845,3581.3,3580.4,2.79297]
["bitfinex","ETHUSD",1733240536613,1.312,3581.2,3580.1,1.272961]
["bitfinex","ETHUSD",1733240536896,1.3469105,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1733240537126,1.3469105,3581.2,3580.6,2.79281]
["bitfinex","ETHUSD",1733240537295,1.3469105,3581.2,3580.1,4.066121]
["bitfinex","ETHUSD",1733240537296,1.312,3581.2,3580.1,4.066121]
["bitfinex","ETHUSD",1733240537500,0.03491049,3581.1,3580.3,2.79303]
["bitfinex","ETHUSD",1733240537670,0.03491049,3581.1,3580.1,1.272961]
["bitfinex","ETHUSD",1733240537671,1.312,3581.0,3580.1,2.7932]
["bitfinex","ETHUSD",1733240538206,1.312,3580.8,3579.9,1.118265]
["bitfinex","ETHUSD",1733240538504,1.312,3580.8,3579.3,3.87456698]
["bitfinex","ETHUSD",1733240538671,1.312,3580.8,3579.7,1.11834]
["bitfinex","ETHUSD",1733240538868,1.312,3580.8,3580.3,2.79301]
["bitfinex","ETHUSD",1733240539068,1.312,3580.8,3579.7,1.11834]
["bitfinex","ETHUSD",1733240539399,1.312,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1733240540108,0.03491105,3580.7,3579.7,1.11834]
["bitfinex","ETHUSD",1733240540261,1.312,3580.6,3579.7,2.79346]
["bitfinex","ETHUSD",1733240540602,1.312,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1733240540962,1.312,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1733240541094,1.312,3580.4,3579.5,2.79366]
["bitfinex","ETHUSD",1733240541095,0.03491826,3580.3,3579.5,2.79366]
["bitfinex","ETHUSD",1733240541269,0.03491826,3580.3,3579.3,1.118434]
["bitfinex","ETHUSD",1733240541270,1.312,3580.2,3579.3,1.118434]
["bitfinex","ETHUSD",1733240541464,1.312,3580.2,3579.7,2.79349]
["bitfinex","ETHUSD",1733240541767,1.312,3580.2,3579.3,1.118434]
["bitfinex","ETHUSD",1733240541768,1.312,3580.2,3579.8,2.79341]
["bitfinex","ETHUSD",1733240542114,1.312,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1733240542319,1.312,3580.2,3579.3,1.118434]
["bitfinex","ETHUSD",1733240542466,0.03491721,3580.1,3579.3,2.7938]
["bitfinex","ETHUSD",1733240542671,0.03491721,3580.1,3579.2,2.79385]
["bitfinex","ETHUSD",1733240542903,1.312,3580.2,3579.2,2.79387]
["bitfinex","ETHUSD",1733240543086,0.03492089,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1733240543407,1.312,3580.0,3578.5,6.66896698]
["bitfinex","ETHUSD",1733240543579,1.312,3579.7,3579.0,1.11854]
["bitfinex","ETHUSD",1733240543767,1.312,3579.3,3577.6,2.79516]
["bitfinex","ETHUSD",1733240543966,1.312,3579.1,3578.2,2.79464]
["bitfinex","ETHUSD",1733240544527,1.312,3578.9,3577.7,2.2309117]
["bitfinex","ETHUSD",1733240544763,1.312,3578.9,3578.4,2.79447]
["bitfinex","ETHUSD",1733240544904,1.312,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733240545107,1.312,3578.9,3577.8,2.79497]
["bitfinex","ETHUSD",1733240545409,1.312,3578.9,3578.5,2.79443]
["bitfinex","ETHUSD",1733240545818,1.312,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733240546017,1.312,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733240546185,0.2,3581.2,3579.0,2.79403]
["bitfinex","ETHUSD",1733240546509,0.2,3581.2,3578.8,6.66875698]
["bitfinex","ETHUSD",1733240546510,1.312,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733240546914,3.87456698,3581.2,3579.6,2.7936]
["bitfinex","ETHUSD",1733240546915,1.312,3581.2,3580.3,2.79298]
["bitfinex","ETHUSD",1733240547120,1.312,3581.2,3580.4,2.79295]
["bitfinex","ETHUSD",1733240547325,1.312,3581.2,3580.5,2.79284]
["bitfinex","ETHUSD",1733240548089,1.312,3581.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733240548286,1.312,3581.2,3580.4,2.7929]
["bitfinex","ETHUSD",1733240548493,1.312,3581.0,3579.2,2.79385]
["bitfinex","ETHUSD",1733240548687,1.312,3580.9,3579.2,0.436815]
["bitfinex","ETHUSD",1733240548932,1.312,3580.5,3579.4,2.79368]
["bitfinex","ETHUSD",1733240549099,1.34692014,3580.4,3579.6,2.79357]
["bitfinex","ETHUSD",1733240549303,1.34692014,3580.4,3578.8,3.87456698]
["bitfinex","ETHUSD",1733240549713,1.312,3580.3,3579.1,2.79392]
["bitfinex","ETHUSD",1733240550032,1.312,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1733240550239,1.312,3579.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733240550404,1.312,3579.7,3578.8,2.79418]
["bitfinex","ETHUSD",1733240550728,1.312,3579.7,3578.8,0.558864]
["bitfinex","ETHUSD",1733240550938,1.312,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733240551589,6.66698698,3581.2,3580.0,2.79321]
["bitfinex","ETHUSD",1733240551590,1.312,3581.2,3580.0,2.79321]
["bitfinex","ETHUSD",1733240551790,1.312,3581.1,3580.0,2.79325]
["bitfinex","ETHUSD",1733240552031,4.312,3581.0,3580.0,2.79325]
["bitfinex","ETHUSD",1733240552215,1.312,3580.8,3579.2,2.79386]
["bitfinex","ETHUSD",1733240552438,1.312,3580.6,3579.3,0.279386]
["bitfinex","ETHUSD",1733240552755,1.312,3580.4,3579.5,2.79367]
["bitfinex","ETHUSD",1733240552955,1.312,3580.4,3579.6,2.79354]
["bitfinex","ETHUSD",1733240553466,1.312,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1733240553644,1.312,3580.2,3579.4,3.1009976]
["bitfinex","ETHUSD",1733240553809,1.312,3580.2,3579.4,2.79375]
["bitfinex","ETHUSD",1733240554461,0.0349201,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1733240554812,0.0349201,3580.1,3578.8,4.43343098]
["bitfinex","ETHUSD",1733240555040,0.0349201,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1733240555551,1.312,3580.0,3578.2,2.7947]
["bitfinex","ETHUSD",1733240555847,2.79315,3580.2,3578.6,2.79431]
["bitfinex","ETHUSD",1733240555848,1.312,3579.7,3578.6,2.79431]
["bitfinex","ETHUSD",1733240556068,0.03492779,3579.6,3578.6,2.79431]
["bitfinex","ETHUSD",1733240556263,1.312,3579.5,3578.4,2.79453]
["bitfinex","ETHUSD",1733240556415,2.79386,3579.3,3577.7,1.11886]
["bitfinex","ETHUSD",1733240556617,1.312,3579.0,3577.8,0.6565527]
["bitfinex","ETHUSD",1733240556844,1.312,3579.0,3578.4,2.79452]
["bitfinex","ETHUSD",1733240557745,1.312,3579.0,3577.8,0.6565527]
["bitfinex","ETHUSD",1733240557955,0.03493218,3578.9,3578.0,2.79479]
["bitfinex","ETHUSD",1733240558134,1.34693384,3579.0,3578.0,2.79479]
["bitfinex","ETHUSD",1733240558315,4.14102384,3579.0,3578.0,2.79479]
["bitfinex","ETHUSD",1733240558520,4.14102384,3579.0,3577.8,0.6565527]
["bitfinex","ETHUSD",1733240558521,2.79418,3578.9,3577.8,3.4515527]
["bitfinex","ETHUSD",1733240558853,0.03493384,3578.8,3577.8,0.6565527]
["bitfinex","ETHUSD",1733240559016,1.312,3578.7,3577.8,2.79496]
["bitfinex","ETHUSD",1733240559222,0.2581547,3578.6,3577.8,2.79496]
["bitfinex","ETHUSD",1733240559468,0.2581547,3578.5,3577.8,2.79496]
["bitfinex","ETHUSD",1733240559748,0.2581547,3578.4,3577.9,2.79489]
["bitfinex","ETHUSD",1733240560017,1.312,3578.7,3577.9,2.79489]
["bitfinex","ETHUSD",1733240560219,0.25811402,3578.6,3577.3,1.14150278]
["bitfinex","ETHUSD",1733240560426,1.21241868,3578.5,3578.0,2.79478]
["bitfinex","ETHUSD",1733240560590,2.19247705,3578.4,3578.0,2.79478]
["bitfinex","ETHUSD",1733240560916,0.88047705,3578.3,3578.0,2.79478]
["bitfinex","ETHUSD",1733240561214,0.88047705,3578.2,3577.4,0.93836498]
["bitfinex","ETHUSD",1733240561418,0.88047705,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1733240561725,0.67301354,3578.0,3577.7,2.79506]
["bitfinex","ETHUSD",1733240561910,0.25811402,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733240562421,0.67301354,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733240563292,0.67302961,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733240563492,0.88049555,3577.9,3577.6,2.79513]
["bitfinex","ETHUSD",1733240563718,1.312,3578.4,3577.4,2.79532]
["bitfinex","ETHUSD",1733240563719,0.67302961,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1733240563896,1.312,3578.4,3577.5,4.31355866]
["bitfinex","ETHUSD",1733240564098,0.95436119,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733240564419,0.95436119,3578.3,3577.9,2.79485]
["bitfinex","ETHUSD",1733240564722,0.62240947,3578.2,3577.9,2.79485]
["bitfinex","ETHUSD",1733240565017,0.53939874,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1733240565320,0.53939874,3578.0,3577.5,2.79519]
["bitfinex","ETHUSD",1733240565532,1.21369575,3577.9,3577.3,0.02249678]
["bitfinex","ETHUSD",1733240565823,1.21369575,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240566178,0.88176683,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240566837,0.88176683,3577.8,3577.7,3.34509]
["bitfinex","ETHUSD",1733240566980,0.25935736,3577.8,3577.7,5.00199]
["bitfinex","ETHUSD",1733240567372,0.25935736,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240567532,0.88170693,3577.8,3577.5,3.0]
["bitfinex","ETHUSD",1733240567686,0.25935736,3577.8,3577.6,0.77460223]
["bitfinex","ETHUSD",1733240568027,1.57135736,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240568177,0.88170147,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240568526,0.88165697,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240569107,0.88165697,3577.8,3577.3,0.29386226]
["bitfinex","ETHUSD",1733240569108,0.88165697,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1733240569284,0.88165697,3577.7,3577.5,2.79522]
["bitfinex","ETHUSD",1733240569486,0.62234579,3577.6,3577.5,2.79522]
["bitfinex","ETHUSD",1733240569711,0.62234579,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1733240569912,1.93434579,3577.5,3576.4,2.79608]
["bitfinex","ETHUSD",1733240570224,1.93434579,3577.5,3576.2,1.5105]
["bitfinex","ETHUSD",1733240570225,0.91659791,3577.4,3576.5,0.70401526]
["bitfinex","ETHUSD",1733240570394,0.88165697,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1733240570593,0.88165697,3577.3,3576.3,2.79614]
["bitfinex","ETHUSD",1733240570594,0.88165697,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1733240570906,0.88165697,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1733240571130,0.91553523,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1733240571297,1.312,3577.5,3576.6,2.79592]
["bitfinex","ETHUSD",1733240571298,0.88165697,3576.9,3576.6,2.79592]
["bitfinex","ETHUSD",1733240571496,1.312,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1733240571710,1.21283943,3577.4,3576.7,2.7958]
["bitfinex","ETHUSD",1733240571917,0.95369529,3577.3,3576.0,3.915823]
["bitfinex","ETHUSD",1733240572129,0.9873335,3577.2,3576.6,2.79595]
["bitfinex","ETHUSD",1733240572335,0.88113152,3577.1,3576.0,4.08104008]
["bitfinex","ETHUSD",1733240572484,0.46650026,3577.0,3576.0,4.08104008]
["bitfinex","ETHUSD",1733240572823,0.46641932,3576.9,3576.6,2.79588]
["bitfinex","ETHUSD",1733240573135,0.25916794,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733240573819,1.312,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1733240574035,1.21222905,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1733240574185,1.24717658,3577.3,3576.5,2.79597]
["bitfinex","ETHUSD",1733240574384,2.52415492,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1733240574590,1.21215492,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1733240574802,0.88067906,3577.0,3576.0,1.28462008]
["bitfinex","ETHUSD",1733240575041,1.312,3576.8,3576.1,2.79627]
["bitfinex","ETHUSD",1733240575270,0.29397594,3576.7,3576.1,2.79627]
["bitfinex","ETHUSD",1733240575420,0.29397594,3576.7,3575.3,2.7969]
["bitfinex","ETHUSD",1733240575421,0.20721874,3576.6,3575.8,2.81852545]
["bitfinex","ETHUSD",1733240575617,0.03495396,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733240575919,0.03263584,3576.4,3575.6,2.79673]
["bitfinex","ETHUSD",1733240576221,1.312,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1733240576427,1.34448681,3576.3,3575.8,2.79655]
["bitfinex","ETHUSD",1733240576653,0.2586725,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1733240576838,0.2586725,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1733240577036,0.2586725,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1733240577347,1.312,3575.9,3575.6,2.79667]
["bitfinex","ETHUSD",1733240577547,1.312,3575.9,3574.6,2.79747]
["bitfinex","ETHUSD",1733240577720,1.312,3575.9,3574.3,6.67228698]
["bitfinex","ETHUSD",1733240577721,0.29344532,3575.8,3574.9,2.79726]
["bitfinex","ETHUSD",1733240577928,1.312,3575.9,3574.7,0.444277]
["bitfinex","ETHUSD",1733240577929,1.312,3575.9,3575.0,2.79719]
["bitfinex","ETHUSD",1733240578122,1.312,3575.9,3574.7,0.444277]
["bitfinex","ETHUSD",1733240578123,0.28982337,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1733240578363,0.25847758,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1733240578561,0.25847758,3575.6,3574.4,2.79759]
["bitfinex","ETHUSD",1733240578793,1.312,3575.5,3574.6,2.79748]
["bitfinex","ETHUSD",1733240579003,1.312,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1733240579289,1.312,3575.3,3574.0,1.5347]
["bitfinex","ETHUSD",1733240579494,1.312,3575.3,3574.1,3.3387667]
["bitfinex","ETHUSD",1733240579495,0.02984165,3575.2,3574.1,3.3387667]
["bitfinex","ETHUSD",1733240579696,0.03496776,3575.2,3574.4,2.79762]
["bitfinex","ETHUSD",1733240579855,1.312,3575.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733240580059,0.02963552,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1733240580252,0.02963552,3575.1,3574.1,0.5409267]
["bitfinex","ETHUSD",1733240580253,0.06450866,3575.2,3573.9,2.79799]
["bitfinex","ETHUSD",1733240580585,1.312,3574.9,3573.6,2.79823]
["bitfinex","ETHUSD",1733240580751,1.312,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733240580952,1.312,3574.9,3574.1,2.79786]
["bitfinex","ETHUSD",1733240580953,0.02940172,3574.8,3574.1,2.79786]
["bitfinex","ETHUSD",1733240581353,1.312,3574.9,3574.1,2.79786]
["bitfinex","ETHUSD",1733240581354,1.34697359,3574.9,3574.1,2.79786]
["bitfinex","ETHUSD",1733240581565,0.02940172,3574.8,3573.4,2.79845]
["bitfinex","ETHUSD",1733240581885,0.02940172,3574.8,3573.1,6.67319698]
["bitfinex","ETHUSD",1733240581886,0.02940172,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1733240582058,0.02940172,3574.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733240582255,1.312,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733240582873,5.79619,3576.3,3574.0,4.41788]
["bitfinex","ETHUSD",1733240582874,1.56965715,3575.4,3574.3,4.42456698]
["bitfinex","ETHUSD",1733240583205,0.02675769,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1733240583397,0.02675769,3575.3,3575.2,3.34704]
["bitfinex","ETHUSD",1733240583583,0.25774233,3575.9,3575.8,2.79651]
["bitfinex","ETHUSD",1733240583787,0.41233786,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1733240583995,0.41233786,3576.0,3575.8,2.79652]
["bitfinex","ETHUSD",1733240584178,0.41233786,3576.0,3575.7,2.79657]
["bitfinex","ETHUSD",1733240584500,1.312,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733240584805,1.312,3576.2,3575.1,3.87456698]
["bitfinex","ETHUSD",1733240584961,1.312,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1733240585277,1.312,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1733240585683,1.312,3576.6,3575.4,0.55]
["bitfinex","ETHUSD",1733240585896,1.312,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1733240585897,0.29291439,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1733240586230,1.312,3576.3,3575.4,6.67144698]
["bitfinex","ETHUSD",1733240586378,0.03496087,3576.2,3575.4,3.87456698]
["bitfinex","ETHUSD",1733240586584,0.03496087,3576.2,3575.4,6.67138698]
["bitfinex","ETHUSD",1733240586778,1.34696136,3576.3,3575.4,3.87456698]
["bitfinex","ETHUSD",1733240586975,1.34696136,3576.3,3575.4,6.67144698]
["bitfinex","ETHUSD",1733240587194,0.28510292,3576.2,3575.5,2.79678]
["bitfinex","ETHUSD",1733240587419,0.0269328,3576.2,3575.5,2.79678]
["bitfinex","ETHUSD",1733240587716,0.0269328,3576.2,3575.4,3.87456698]
["bitfinex","ETHUSD",1733240587717,1.312,3576.1,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240587922,1.312,3575.7,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240588414,0.06270075,3575.6,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240588775,0.02773544,3575.6,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240588978,0.02773544,3575.6,3575.0,6.67175698]
["bitfinex","ETHUSD",1733240589233,0.02773544,3575.6,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240589717,0.02773544,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1733240589982,0.02773544,3575.6,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240590137,0.02773544,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733240590926,1.312,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733240591334,1.312,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733240591547,1.312,3576.0,3575.8,3.87456698]
["bitfinex","ETHUSD",1733240592092,1.312,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733240592296,1.57022765,3576.4,3575.8,3.87456698]
["bitfinex","ETHUSD",1733240592534,1.57022765,3576.4,3575.9,2.79648]
["bitfinex","ETHUSD",1733240592839,0.02873422,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1733240593044,0.02873422,3576.3,3575.4,3.87456698]
["bitfinex","ETHUSD",1733240593045,0.0636885,3576.3,3575.4,3.87456698]
["bitfinex","ETHUSD",1733240593239,1.312,3576.1,3575.0,3.87456698]
["bitfinex","ETHUSD",1733240593395,1.312,3576.1,3575.0,6.67170698]
["bitfinex","ETHUSD",1733240593600,0.02874751,3576.0,3575.4,3.87456698]
["bitfinex","ETHUSD",1733240593805,0.02874751,3576.0,3575.6,2.79668]
["bitfinex","ETHUSD",1733240594003,0.02874751,3576.0,3575.5,2.79673]
["bitfinex","ETHUSD",1733240594509,1.312,3575.9,3574.5,3.87456698]
["bitfinex","ETHUSD",1733240594818,1.312,3575.7,3574.7,2.79741]
["bitfinex","ETHUSD",1733240595024,1.312,3575.5,3574.5,6.67211698]
["bitfinex","ETHUSD",1733240595207,0.03496915,3575.4,3574.5,6.67211698]
["bitfinex","ETHUSD",1733240595402,0.02742377,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1733240595718,0.02742377,3575.4,3574.5,3.87456698]
["bitfinex","ETHUSD",1733240595719,1.34696915,3575.5,3574.5,3.87456698]
["bitfinex","ETHUSD",1733240596037,0.0280098,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1733240596246,4.10906,3575.2,3574.5,3.87456698]
["bitfinex","ETHUSD",1733240596403,2.79727,3575.0,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240596601,1.312,3574.8,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240597011,0.0276283,3574.7,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240597339,1.312,3574.8,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240597516,0.0276283,3574.7,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240597847,0.0276283,3574.7,3573.7,3.87456698]
["bitfinex","ETHUSD",1733240598049,0.0276283,3574.7,3573.8,2.79813]
["bitfinex","ETHUSD",1733240598344,0.0276283,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1733240598547,1.312,3574.6,3574.0,3.87456698]
["bitfinex","ETHUSD",1733240598837,1.312,3574.6,3573.1,7.42298]
["bitfinex","ETHUSD",1733240598838,1.312,3574.6,3573.4,3.55]
["bitfinex","ETHUSD",1733240599142,1.312,3574.6,3573.8,2.79812]
["bitfinex","ETHUSD",1733240599528,1.312,3574.6,3573.6,2.79829]
["bitfinex","ETHUSD",1733240599844,1.312,3574.6,3573.8,2.79814]
["bitfinex","ETHUSD",1733240600029,1.312,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1733240600346,1.312,3574.6,3573.7,3.87456698]
["bitfinex","ETHUSD",1733240600557,1.312,3575.0,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240600702,1.312,3575.0,3574.1,6.67241698]
["bitfinex","ETHUSD",1733240600907,1.312,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1733240601350,0.02685014,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1733240601555,0.33885014,3575.0,3574.1,3.87456698]
["bitfinex","ETHUSD",1733240601705,0.33885014,3575.0,3574.2,0.6672477]
["bitfinex","ETHUSD",1733240601907,0.02590164,3574.9,3574.2,0.6672477]
["bitfinex","ETHUSD",1733240602209,0.33885014,3575.0,3573.8,3.3874567]
["bitfinex","ETHUSD",1733240602409,0.33885014,3575.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733240602610,0.33885014,3575.0,3573.8,3.3874567]
["bitfinex","ETHUSD",1733240602953,0.33885014,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1733240603107,0.02591404,3574.9,3574.1,2.79789]
["bitfinex","ETHUSD",1733240603308,0.33885014,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733240603543,0.33885014,3575.0,3573.8,3.3874567]
["bitfinex","ETHUSD",1733240603544,0.31943919,3574.9,3573.8,0.3874567]
["bitfinex","ETHUSD",1733240603853,0.2585656,3574.8,3573.8,0.3874567]
["bitfinex","ETHUSD",1733240604037,0.03497446,3574.7,3573.8,3.1855867]
["bitfinex","ETHUSD",1733240604209,0.02583228,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1733240604416,0.02583228,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1733240604729,0.02583228,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1733240605033,0.3389,3574.5,3573.8,3.1855867]
["bitfinex","ETHUSD",1733240605238,0.3389,3574.5,3573.8,0.3874567]
["bitfinex","ETHUSD",1733240605420,0.3389,3574.5,3573.5,2.79832]
["bitfinex","ETHUSD",1733240605619,0.31976875,3574.4,3573.4,0.55]
["bitfinex","ETHUSD",1733240605839,0.02577789,3574.4,3573.4,0.55]
["bitfinex","ETHUSD",1733240606351,0.0257308,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1733240606523,0.0257308,3574.3,3573.3,3.87456698]
["bitfinex","ETHUSD",1733240606524,0.3389,3574.5,3573.6,2.79823]
["bitfinex","ETHUSD",1733240606724,0.03497472,3574.4,3573.6,0.9471297]
["bitfinex","ETHUSD",1733240606927,0.03497472,3574.4,3573.4,2.79845]
["bitfinex","ETHUSD",1733240607114,0.0257308,3574.3,3573.4,2.79845]
["bitfinex","ETHUSD",1733240607308,0.59810617,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733240607514,0.3389,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1733240607811,0.0256041,3574.1,3573.6,2.79825]
["bitfinex","ETHUSD",1733240608033,0.3198744,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1733240608257,0.3198744,3574.1,3573.4,0.6376495]
["bitfinex","ETHUSD",1733240608258,0.25929742,3574.0,3573.4,0.6376495]
["bitfinex","ETHUSD",1733240608458,0.06058333,3574.1,3573.0,3.0]
["bitfinex","ETHUSD",1733240608459,0.03497977,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1733240608654,0.03497977,3573.9,3572.9,5.41196698]
["bitfinex","ETHUSD",1733240608655,0.03497977,3573.9,3573.1,2.79868]
["bitfinex","ETHUSD",1733240608871,0.03497977,3573.9,3572.9,3.87456698]
["bitfinex","ETHUSD",1733240608872,0.3389,3573.7,3572.6,0.18037818]
["bitfinex","ETHUSD",1733240609041,0.3389,3573.5,3572.7,2.799]
["bitfinex","ETHUSD",1733240609369,0.28415105,3573.4,3572.6,0.18037818]
["bitfinex","ETHUSD",1733240609584,3.39649842,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240609732,0.68140044,3573.2,3572.6,0.158333]
["bitfinex","ETHUSD",1733240609926,0.65665481,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240610166,1.21963262,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240610376,0.70849686,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240610558,0.25906842,3572.8,3572.6,0.158333]
["bitfinex","ETHUSD",1733240610756,0.25859063,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240610930,0.59749063,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240611444,0.3389,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240611659,0.4133103,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240611834,0.3389,3573.6,3572.6,0.158333]
["bitfinex","ETHUSD",1733240612035,0.2583535,3573.5,3573.4,2.79844]
["bitfinex","ETHUSD",1733240612558,0.41338288,3574.8,3572.8,3.87456698]
["bitfinex","ETHUSD",1733240612559,0.95889855,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1733240612778,0.46490864,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733240612935,0.25829191,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733240613538,0.3389,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1733240613781,0.3389,3574.3,3573.8,0.279814]
["bitfinex","ETHUSD",1733240613945,0.46492928,3574.2,3573.7,2.79822]
["bitfinex","ETHUSD",1733240614146,0.25830866,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733240614381,0.4650437,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1733240614562,0.03497264,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1733240614770,0.25833097,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1733240615084,0.25833097,3574.4,3573.3,1.5534]
["bitfinex","ETHUSD",1733240615085,0.3389,3574.7,3574.3,2.79775]
["bitfinex","ETHUSD",1733240615283,0.46501985,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733240615579,0.25834406,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1733240615782,0.20667781,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733240616085,0.25836455,3574.5,3574.0,0.279804]
["bitfinex","ETHUSD",1733240616303,0.58497256,3574.4,3573.2,6.67310698]
["bitfinex","ETHUSD",1733240616595,0.25850108,3574.3,3573.2,6.67310698]
["bitfinex","ETHUSD",1733240616762,0.80850108,3574.2,3573.2,6.67310698]
["bitfinex","ETHUSD",1733240616965,0.25850108,3574.1,3573.2,3.87456698]
["bitfinex","ETHUSD",1733240617293,0.55,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1733240617501,0.25853938,3574.1,3573.6,0.435169]
["bitfinex","ETHUSD",1733240617703,0.20683967,3574.3,3573.6,3.87456698]
["bitfinex","ETHUSD",1733240617902,0.3389,3574.7,3573.6,3.87456698]
["bitfinex","ETHUSD",1733240617903,0.75219314,3574.7,3573.6,3.87456698]
["bitfinex","ETHUSD",1733240618056,0.87871307,3574.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733240618404,0.87914458,3574.5,3573.7,2.7982]
["bitfinex","ETHUSD",1733240618584,0.46542127,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1733240618896,0.41372331,3574.6,3573.7,0.559665]
["bitfinex","ETHUSD",1733240619065,0.25862735,3574.5,3573.7,0.559665]
["bitfinex","ETHUSD",1733240619258,0.41372331,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1733240619453,0.46558267,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1733240619653,0.25865601,3574.7,3574.6,2.79749]
["bitfinex","ETHUSD",1733240619893,0.25865601,3574.7,3574.6,3.077239]
["bitfinex","ETHUSD",1733240620108,0.41372331,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733240620310,0.46563249,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1733240620492,0.3389,3575.7,3574.7,2.79743]
["bitfinex","ETHUSD",1733240620493,0.4486873,3575.5,3574.7,2.79737]
["bitfinex","ETHUSD",1733240620698,0.46564769,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1733240620899,0.25869316,3575.3,3575.0,0.279719]
["bitfinex","ETHUSD",1733240621208,0.20698366,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1733240621421,0.25879032,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1733240621617,0.20702909,3575.6,3575.0,0.279719]
["bitfinex","ETHUSD",1733240621822,0.20702909,3575.5,3574.6,3.077219]
["bitfinex","ETHUSD",1733240621967,0.75293865,3575.7,3574.6,0.279749]
["bitfinex","ETHUSD",1733240622164,0.46575467,3575.6,3574.6,0.279749]
["bitfinex","ETHUSD",1733240622405,0.46575467,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1733240622605,0.2587736,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1733240622806,0.75704711,3575.6,3575.0,2.79716]
["bitfinex","ETHUSD",1733240623017,0.46585302,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1733240623215,0.55,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1733240623216,0.25880591,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1733240623368,0.55,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1733240623577,0.2588802,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1733240623815,0.55,3575.6,3575.2,2.797]
["bitfinex","ETHUSD",1733240624022,0.41403865,3575.9,3575.2,4.15426698]
["bitfinex","ETHUSD",1733240624285,0.41403865,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733240624819,0.41403865,3575.9,3575.6,3.87456698]
["bitfinex","ETHUSD",1733240624820,1.16179859,3576.4,3575.6,3.87456698]
["bitfinex","ETHUSD",1733240625033,0.3389,3576.6,3575.3,1.6108]
["bitfinex","ETHUSD",1733240625034,14.876,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733240625695,14.876,3575.5,3575.0,1.6108]
["bitfinex","ETHUSD",1733240625897,0.03495962,3575.4,3574.7,2.79737]
["bitfinex","ETHUSD",1733240626233,0.55,3575.4,3574.7,2.79738]
["bitfinex","ETHUSD",1733240626587,0.55,3575.4,3574.2,1.5033]
["bitfinex","ETHUSD",1733240626588,0.3389,3575.3,3574.4,2.79762]
["bitfinex","ETHUSD",1733240626787,0.5849678,3575.2,3574.4,2.79762]
["bitfinex","ETHUSD",1733240627026,0.55,3575.2,3574.3,3.87456698]
["bitfinex","ETHUSD",1733240627328,0.55,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1733240627488,0.55,3575.2,3574.3,4.30468798]
["bitfinex","ETHUSD",1733240627489,0.55,3575.2,3574.5,2.79759]
["bitfinex","ETHUSD",1733240627688,0.55,3575.2,3574.4,2.79767]
["bitfinex","ETHUSD",1733240627885,0.55,3575.2,3574.3,3.227871]
["bitfinex","ETHUSD",1733240628093,0.3389,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733240628296,0.3389,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1733240628801,0.3389,3575.3,3574.4,0.40935864]
["bitfinex","ETHUSD",1733240629297,0.55,3575.2,3573.9,5.91810954]
["bitfinex","ETHUSD",1733240629499,0.55,3575.2,3574.5,2.79751]
["bitfinex","ETHUSD",1733240629749,0.3389,3575.3,3574.0,2.79798]
["bitfinex","ETHUSD",1733240629893,0.3389,3575.3,3574.1,2.7979]
["bitfinex","ETHUSD",1733240630211,0.3389,3575.3,3573.9,5.91810954]
["bitfinex","ETHUSD",1733240630407,0.3389,3575.3,3574.8,2.79731]
["bitfinex","ETHUSD",1733240630796,0.55,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1733240630994,0.3389,3575.3,3575.1,2.79704]
["bitfinex","ETHUSD",1733240631219,0.3389,3575.3,3574.4,4.35030954]
["bitfinex","ETHUSD",1733240631220,0.55,3575.4,3574.7,2.79738]
["bitfinex","ETHUSD",1733240631422,0.55,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1733240632007,0.55,3575.4,3574.5,1.511]
["bitfinex","ETHUSD",1733240632213,0.55,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1733240632436,0.55,3575.4,3574.6,0.58613095]
["bitfinex","ETHUSD",1733240632609,0.55,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1733240632805,0.58496272,3575.4,3574.8,2.79733]
["bitfinex","ETHUSD",1733240633031,0.58496272,3575.4,3574.3,2.79767]
["bitfinex","ETHUSD",1733240633032,0.55,3575.4,3574.7,2.79739]
["bitfinex","ETHUSD",1733240633908,3.34705,3575.2,3574.2,2.7978]
["bitfinex","ETHUSD",1733240634237,3.34705,3575.2,3573.9,4.35030954]
["bitfinex","ETHUSD",1733240634238,0.55,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1733240634446,0.3389,3575.3,3573.9,4.35030954]
["bitfinex","ETHUSD",1733240634447,0.55,3575.2,3573.9,4.35030954]
["bitfinex","ETHUSD",1733240634600,0.55,3575.2,3574.0,0.58964095]
["bitfinex","ETHUSD",1733240634800,0.55,3575.2,3574.4,2.79761]
["bitfinex","ETHUSD",1733240635241,0.55,3575.2,3574.6,2.79749]
["bitfinex","ETHUSD",1733240635440,0.55,3575.2,3574.0,0.58964095]
["bitfinex","ETHUSD",1733240635441,0.55,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1733240635666,0.55,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1733240635989,0.55,3575.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733240636277,0.55,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1733240636644,0.5849679,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1733240636849,0.55,3575.2,3574.2,0.29515611]
["bitfinex","ETHUSD",1733240637042,0.55,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1733240637353,0.55,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1733240637881,0.55,3575.2,3574.2,0.29515611]
["bitfinex","ETHUSD",1733240637882,0.0349679,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1733240638042,0.55,3574.8,3573.8,2.79814]
["bitfinex","ETHUSD",1733240638242,0.55,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733240638538,1.16847894,3575.7,3573.9,0.279814]
["bitfinex","ETHUSD",1733240638539,0.3389,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240638891,0.3389,3575.4,3575.0,2.79713]
["bitfinex","ETHUSD",1733240638892,0.3389,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1733240639047,0.3389,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1733240639490,0.3389,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1733240639902,0.3389,3575.8,3575.1,2.79705]
["bitfinex","ETHUSD",1733240640049,0.3389,3575.8,3575.1,0.559435]
["bitfinex","ETHUSD",1733240640365,0.3389,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733240640556,5.25815523,3576.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733240640557,0.3389,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733240640753,0.3389,3576.4,3575.4,8.70238954]
["bitfinex","ETHUSD",1733240640956,0.3389,3576.4,3575.4,11.70238954]
["bitfinex","ETHUSD",1733240641258,0.3389,3576.5,3575.4,11.70238954]
["bitfinex","ETHUSD",1733240641589,0.3389,3576.5,3575.4,7.35208]
["bitfinex","ETHUSD",1733240641755,0.3389,3576.5,3575.4,12.71730554]
["bitfinex","ETHUSD",1733240643125,1.31409488,3577.3,3575.4,12.71730554]
["bitfinex","ETHUSD",1733240643409,0.64479369,3575.5,3575.4,12.71730554]
["bitfinex","ETHUSD",1733240643713,0.3389,3577.0,3576.2,2.79626]
["bitfinex","ETHUSD",1733240643864,0.3389,3577.0,3576.3,0.442406]
["bitfinex","ETHUSD",1733240644069,0.3389,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1733240644413,0.3389,3577.0,3575.7,4.35688]
["bitfinex","ETHUSD",1733240644615,0.3389,3577.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733240644766,0.02505081,3576.9,3576.2,2.79623]
["bitfinex","ETHUSD",1733240644964,0.3389,3577.0,3576.2,2.79623]
["bitfinex","ETHUSD",1733240645263,1.06415255,3577.3,3576.2,0.279623]
["bitfinex","ETHUSD",1733240645614,0.3389,3577.3,3576.5,5.98420954]
["bitfinex","ETHUSD",1733240645964,0.3389,3577.3,3576.2,0.279623]
["bitfinex","ETHUSD",1733240645965,0.3389,3577.3,3576.7,2.79579]
["bitfinex","ETHUSD",1733240646580,0.3389,3577.3,3576.2,0.279623]
["bitfinex","ETHUSD",1733240646775,0.3389,3577.3,3576.2,6.075823]
["bitfinex","ETHUSD",1733240647000,0.3389,3577.3,3576.5,4.35030954]
["bitfinex","ETHUSD",1733240647173,0.3389,3577.7,3576.5,4.35030954]
["bitfinex","ETHUSD",1733240647375,0.3389,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1733240647580,0.3389,3577.7,3577.0,2.7956]
["bitfinex","ETHUSD",1733240647777,0.3389,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733240648071,0.3389,3577.7,3576.7,3.89245486]
["bitfinex","ETHUSD",1733240648265,0.3389,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1733240648582,0.3389,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1733240648766,0.3389,3577.7,3576.8,0.49496638]
["bitfinex","ETHUSD",1733240648767,0.3389,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1733240648968,0.3389,3577.7,3576.8,0.49496638]
["bitfinex","ETHUSD",1733240648969,0.3389,3577.7,3577.3,2.79535]
["bitfinex","ETHUSD",1733240649304,0.3389,3577.7,3576.8,0.49496638]
["bitfinex","ETHUSD",1733240649470,0.3389,3577.7,3577.1,2.79551]
["bitfinex","ETHUSD",1733240649676,0.3389,3577.7,3576.7,3.89245486]
["bitfinex","ETHUSD",1733240649898,0.3389,3578.2,3577.1,3.89245486]
["bitfinex","ETHUSD",1733240650266,0.3389,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1733240650614,0.3389,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733240650815,0.3389,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1733240651020,0.3389,3578.2,3577.4,1.6495]
["bitfinex","ETHUSD",1733240651215,0.3389,3578.2,3577.8,2.79498]
["bitfinex","ETHUSD",1733240651465,0.3389,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1733240651632,0.3389,3578.2,3577.4,2.79529]
["bitfinex","ETHUSD",1733240651837,0.3389,3578.2,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240652034,0.03493804,3578.1,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240652223,0.3389,3578.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733240652425,0.3389,3578.2,3576.9,1.5504]
["bitfinex","ETHUSD",1733240652426,0.55,3578.0,3577.1,2.79553]
["bitfinex","ETHUSD",1733240652970,0.55,3578.0,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240653317,0.55,3578.0,3577.2,6.68792486]
["bitfinex","ETHUSD",1733240653557,0.55,3578.0,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240653765,0.3389,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733240654130,0.3389,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1733240654432,0.3389,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1733240654636,0.3389,3578.2,3577.1,2.79549]
["bitfinex","ETHUSD",1733240654637,0.3389,3578.2,3576.9,1.5504]
["bitfinex","ETHUSD",1733240654822,2.7951,3577.7,3576.5,1.5086]
["bitfinex","ETHUSD",1733240655024,3.16902781,3577.6,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240655265,0.37384781,3577.6,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240655571,2.79497,3577.9,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240655572,3.13424,3577.4,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240655774,0.313424,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1733240656062,0.3389,3577.4,3576.8,6.68824486]
["bitfinex","ETHUSD",1733240656276,2.795,3577.9,3577.1,2.79548]
["bitfinex","ETHUSD",1733240656277,0.55,3577.9,3577.1,2.79548]
["bitfinex","ETHUSD",1733240656439,0.3389,3578.0,3576.6,1.5702]
["bitfinex","ETHUSD",1733240656440,0.3389,3578.0,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240656828,0.3389,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1733240657147,0.3389,3578.0,3577.3,1.614]
["bitfinex","ETHUSD",1733240657351,0.3389,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733240657572,0.3389,3578.0,3576.9,1.6048]
["bitfinex","ETHUSD",1733240657783,0.03493912,3577.9,3577.0,2.79562]
["bitfinex","ETHUSD",1733240657930,0.3389,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733240658131,0.3389,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1733240658369,0.55,3578.4,3577.6,2.79509]
["bitfinex","ETHUSD",1733240658568,0.55,3578.4,3577.6,3.89245486]
["bitfinex","ETHUSD",1733240658776,0.3389,3578.5,3577.6,4.72171235]
["bitfinex","ETHUSD",1733240658934,0.3389,3578.5,3577.8,2.79494]
["bitfinex","ETHUSD",1733240659133,0.3389,3578.5,3577.6,0.82925749]
["bitfinex","ETHUSD",1733240659360,0.38003534,3578.5,3577.6,0.82925749]
["bitfinex","ETHUSD",1733240659563,0.03493363,3578.4,3577.3,4.6048]
["bitfinex","ETHUSD",1733240659771,0.38003534,3578.5,3577.3,4.6048]
["bitfinex","ETHUSD",1733240659935,0.3389,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1733240660494,0.3389,3578.5,3577.5,2.79522]
["bitfinex","ETHUSD",1733240660700,0.03493441,3578.4,3577.6,2.79515]
["bitfinex","ETHUSD",1733240660831,0.55,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1733240661034,0.55,3578.4,3577.0,1.6231]
["bitfinex","ETHUSD",1733240661035,0.37383617,3578.3,3577.0,1.6231]
["bitfinex","ETHUSD",1733240661231,0.37383617,3578.3,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240661232,0.3389,3578.3,3577.2,3.89245486]
["bitfinex","ETHUSD",1733240661476,0.3389,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1733240661836,0.3389,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1733240662544,0.55,3578.1,3576.8,3.89245486]
["bitfinex","ETHUSD",1733240662749,0.8889,3577.9,3577.0,2.7956]
["bitfinex","ETHUSD",1733240663088,0.8889,3577.9,3576.6,1.61]
["bitfinex","ETHUSD",1733240663235,0.8889,3577.9,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240663236,0.3389,3577.6,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240663438,0.5849434,3577.5,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240663636,0.55,3577.5,3576.7,2.7958]
["bitfinex","ETHUSD",1733240663838,0.55,3577.5,3576.4,3.89245486]
["bitfinex","ETHUSD",1733240664039,0.55,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1733240664333,0.3389,3577.6,3576.8,2.79575]
["bitfinex","ETHUSD",1733240664334,0.3389,3577.6,3576.8,2.79573]
["bitfinex","ETHUSD",1733240664663,0.3389,3577.6,3576.5,0.82103049]
["bitfinex","ETHUSD",1733240664664,0.3389,3577.6,3576.9,2.79565]
["bitfinex","ETHUSD",1733240665070,0.3389,3577.6,3576.6,2.79591]
["bitfinex","ETHUSD",1733240665313,0.3389,3577.6,3576.5,3.82103049]
["bitfinex","ETHUSD",1733240665314,0.3389,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1733240665725,0.55,3577.5,3576.6,2.79591]
["bitfinex","ETHUSD",1733240665886,0.55,3577.5,3576.5,2.796]
["bitfinex","ETHUSD",1733240666086,0.55,3577.5,3576.2,4.31781]
["bitfinex","ETHUSD",1733240666087,0.3389,3577.4,3575.8,1.613]
["bitfinex","ETHUSD",1733240666283,0.55,3577.5,3575.4,1.613]
["bitfinex","ETHUSD",1733240666284,0.3389,3577.0,3575.4,1.613]
["bitfinex","ETHUSD",1733240666536,0.55,3576.4,3575.3,2.79695]
["bitfinex","ETHUSD",1733240666840,3.34612,3576.4,3575.4,2.79687]
["bitfinex","ETHUSD",1733240667197,0.55,3576.4,3575.5,2.79678]
["bitfinex","ETHUSD",1733240667400,0.55,3576.4,3575.3,0.82461049]
["bitfinex","ETHUSD",1733240667600,0.25903773,3576.3,3575.4,2.79681]
["bitfinex","ETHUSD",1733240667828,0.55,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1733240668013,0.55,3576.4,3575.3,0.82461049]
["bitfinex","ETHUSD",1733240668014,0.46629729,3576.3,3575.3,0.82461049]
["bitfinex","ETHUSD",1733240668210,0.25905548,3576.2,3575.5,0.36214105]
["bitfinex","ETHUSD",1733240668546,0.46677443,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733240668749,0.41382466,3576.7,3576.3,6.68863486]
["bitfinex","ETHUSD",1733240669057,0.3389,3577.3,3576.3,6.68863486]
["bitfinex","ETHUSD",1733240669058,0.41382466,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1733240669351,0.44993713,3578.1,3576.4,2.52659749]
["bitfinex","ETHUSD",1733240669352,1.00484104,3577.7,3576.4,2.52659749]
["bitfinex","ETHUSD",1733240669563,1.14018488,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1733240669707,0.46730444,3577.5,3577.1,3.89245486]
["bitfinex","ETHUSD",1733240669906,0.3389,3577.7,3577.3,2.79532]
["bitfinex","ETHUSD",1733240670136,0.3389,3577.7,3577.1,0.68924549]
["bitfinex","ETHUSD",1733240670137,0.4673464,3577.6,3577.1,0.68924549]
["bitfinex","ETHUSD",1733240670310,0.50230687,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1733240670509,0.50230687,3577.5,3576.2,2.7962]
["bitfinex","ETHUSD",1733240670510,0.3389,3577.3,3576.0,2.79638]
["bitfinex","ETHUSD",1733240670751,0.29454737,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1733240671062,0.25960164,3577.2,3576.1,3.89245486]
["bitfinex","ETHUSD",1733240671238,0.25960164,3577.2,3575.5,0.36214105]
["bitfinex","ETHUSD",1733240671239,0.25960164,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733240671411,1.00701011,3577.6,3576.6,3.89245486]
["bitfinex","ETHUSD",1733240671412,0.25960264,3577.5,3576.6,3.89245486]
["bitfinex","ETHUSD",1733240671609,0.41544687,3577.6,3577.3,2.79536694]
["bitfinex","ETHUSD",1733240671610,0.46748848,3577.4,3577.3,2.79536694]
["bitfinex","ETHUSD",1733240671842,0.25971585,3577.4,3577.3,2.79536694]
["bitfinex","ETHUSD",1733240672158,0.3319606,3578.0,3577.3,2.79536694]
["bitfinex","ETHUSD",1733240672159,0.25973008,3577.9,3577.3,0.66878218]
["bitfinex","ETHUSD",1733240672319,0.46760978,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1733240672507,0.3389,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733240672508,0.20785288,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733240672702,0.3389,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733240672909,0.46769901,3578.1,3577.3,0.66878218]
["bitfinex","ETHUSD",1733240673139,0.3389,3578.2,3577.5,2.79519]
["bitfinex","ETHUSD",1733240673140,0.25983552,3578.0,3577.5,2.79519]
["bitfinex","ETHUSD",1733240673444,0.3389,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1733240673676,0.67567783,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1733240673953,0.46783424,3578.4,3577.7,3.89245486]
["bitfinex","ETHUSD",1733240674151,0.2598971,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1733240674302,0.20789499,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1733240674504,0.25987227,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733240674746,2.79411,3579.0,3577.8,0.66875649]
["bitfinex","ETHUSD",1733240674747,0.25987227,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733240674957,0.20790278,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1733240675118,0.3389,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733240675508,0.3389,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1733240675707,1.55447565,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1733240675930,1.17840505,3579.0,3577.8,2.28625649]
["bitfinex","ETHUSD",1733240676146,1.14347675,3578.9,3577.8,2.28625649]
["bitfinex","ETHUSD",1733240676336,0.46775824,3578.8,3577.8,2.28625649]
["bitfinex","ETHUSD",1733240676533,0.3389,3579.1,3578.1,3.89245486]
["bitfinex","ETHUSD",1733240676736,0.25975106,3579.0,3578.1,6.68717486]
["bitfinex","ETHUSD",1733240676915,0.3389,3579.1,3578.1,6.68717486]
["bitfinex","ETHUSD",1733240677114,0.46756235,3579.0,3578.2,0.66871749]
["bitfinex","ETHUSD",1733240677452,0.25975686,3578.9,3578.8,6.68668486]
["bitfinex","ETHUSD",1733240677688,0.41580587,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1733240677961,0.3389,3579.5,3578.2,1.34443649]
["bitfinex","ETHUSD",1733240678124,0.03492597,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1733240678454,0.3167376,3579.4,3578.2,0.66871749]
["bitfinex","ETHUSD",1733240678658,0.20761585,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1733240678814,0.55,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1733240679017,0.29439396,3579.3,3578.2,1.00761749]
["bitfinex","ETHUSD",1733240679337,0.29439396,3579.3,3578.4,2.79453]
["bitfinex","ETHUSD",1733240679338,0.03492549,3579.3,3578.4,2.79453]
["bitfinex","ETHUSD",1733240679548,0.55,3579.2,3578.2,1.00761749]
["bitfinex","ETHUSD",1733240679726,0.55,3579.2,3578.2,0.66871749]
["bitfinex","ETHUSD",1733240680527,0.55,3579.4,3578.4,2.79447]
["bitfinex","ETHUSD",1733240680747,0.55,3579.2,3578.4,2.79447]
["bitfinex","ETHUSD",1733240681213,0.25949568,3579.3,3578.3,2.79461]
["bitfinex","ETHUSD",1733240681214,0.55,3579.3,3578.3,2.79461]
["bitfinex","ETHUSD",1733240681418,0.75759297,3579.4,3578.4,2.79454]
["bitfinex","ETHUSD",1733240681661,0.55,3579.2,3578.4,2.79454]
["bitfinex","ETHUSD",1733240681816,0.03492862,3579.1,3578.4,2.79454]
["bitfinex","ETHUSD",1733240682011,0.55,3578.9,3578.0,2.79485]
["bitfinex","ETHUSD",1733240682255,0.55,3578.9,3578.1,2.79475]
["bitfinex","ETHUSD",1733240682456,0.55,3578.9,3577.9,2.79492]
["bitfinex","ETHUSD",1733240682817,0.55,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733240683157,0.55,3578.5,3577.8,2.79499]
["bitfinex","ETHUSD",1733240683353,0.3389,3578.6,3577.3,3.89245486]
["bitfinex","ETHUSD",1733240683558,0.3389,3578.6,3577.5,1.118939]
["bitfinex","ETHUSD",1733240683559,2.79483,3578.1,3577.5,1.118939]
["bitfinex","ETHUSD",1733240683865,2.79483,3578.1,3576.0,2.79641]
["bitfinex","ETHUSD",1733240683866,0.55,3577.9,3576.5,4.25603826]
["bitfinex","ETHUSD",1733240684011,0.55,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1733240684215,0.25940098,3578.0,3577.3,3.89245486]
["bitfinex","ETHUSD",1733240684515,0.55,3578.5,3577.3,3.89245486]
["bitfinex","ETHUSD",1733240684711,0.3389,3578.4,3577.7,2.79501]
["bitfinex","ETHUSD",1733240685114,0.59829678,3578.4,3577.7,2.79501]
["bitfinex","ETHUSD",1733240685314,0.59829678,3578.4,3577.4,0.38924549]
["bitfinex","ETHUSD",1733240685550,0.3389,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1733240685917,0.3389,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733240686116,0.25939678,3578.8,3578.1,3.89245486]
["bitfinex","ETHUSD",1733240686371,2.08592818,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733240686511,1.74702818,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733240686719,1.74702818,3578.9,3578.2,6.68708486]
["bitfinex","ETHUSD",1733240686720,1.74702818,3578.9,3578.5,2.7944]
["bitfinex","ETHUSD",1733240686964,1.74702818,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733240687189,1.74702818,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1733240687513,0.3389,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733240687724,0.25949657,3579.2,3577.9,4.34024048]
["bitfinex","ETHUSD",1733240687954,0.59839657,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733240688564,0.84442323,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733240688717,0.80949657,3579.0,3578.2,2.79465]
["bitfinex","ETHUSD",1733240689058,0.55,3578.8,3578.0,2.79478]
["bitfinex","ETHUSD",1733240689241,0.55,3578.8,3577.7,2.79508]
["bitfinex","ETHUSD",1733240689559,0.55,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733240689717,0.25949657,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1733240690065,0.55,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1733240690214,0.55,3578.6,3577.4,4.34024048]
["bitfinex","ETHUSD",1733240690215,0.55,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1733240690414,0.3389,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733240691053,0.3389,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1733240691269,0.3389,3578.7,3578.2,3.074099]
["bitfinex","ETHUSD",1733240691446,0.3389,3578.7,3578.2,0.279469]
["bitfinex","ETHUSD",1733240692063,0.3389,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1733240692379,0.3389,3578.7,3578.2,0.279469]
["bitfinex","ETHUSD",1733240692682,0.3389,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1733240693000,0.3389,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733240693285,1.16772163,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733240694451,1.50662163,3579.2,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240694652,1.50662163,3579.2,3578.5,3.28713284]
["bitfinex","ETHUSD",1733240694991,0.58492265,3579.1,3577.7,4.42745]
["bitfinex","ETHUSD",1733240695149,0.55,3579.1,3577.7,1.6324]
["bitfinex","ETHUSD",1733240695349,0.55,3578.9,3577.7,1.6324]
["bitfinex","ETHUSD",1733240695549,0.55,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1733240695763,0.55,3579.1,3578.3,2.79456]
["bitfinex","ETHUSD",1733240696187,0.3389,3579.2,3578.3,0.279456]
["bitfinex","ETHUSD",1733240696392,0.3389,3579.2,3578.2,2.79463]
["bitfinex","ETHUSD",1733240696892,0.3389,3579.2,3577.9,4.34024048]
["bitfinex","ETHUSD",1733240697048,0.3389,3579.2,3578.5,2.79444]
["bitfinex","ETHUSD",1733240697998,0.3389,3579.2,3577.9,4.34024048]
["bitfinex","ETHUSD",1733240698152,0.3389,3579.2,3578.4,2.79446]
["bitfinex","ETHUSD",1733240698356,0.3389,3579.2,3578.4,3.073976]
["bitfinex","ETHUSD",1733240698578,0.3389,3579.2,3578.6,2.79433]
["bitfinex","ETHUSD",1733240698765,0.3389,3579.2,3577.9,4.34024048]
["bitfinex","ETHUSD",1733240698971,0.3389,3579.2,3578.5,2.7944]
["bitfinex","ETHUSD",1733240699186,0.25995736,3579.1,3578.5,2.7944]
["bitfinex","ETHUSD",1733240699369,0.46791437,3579.1,3578.5,2.7944]
["bitfinex","ETHUSD",1733240699915,0.25995736,3579.1,3578.5,0.27944]
["bitfinex","ETHUSD",1733240700230,0.3389,3579.2,3578.9,2.7941]
["bitfinex","ETHUSD",1733240700402,0.3389,3579.2,3578.0,2.79485]
["bitfinex","ETHUSD",1733240700722,0.3389,3579.2,3578.4,2.79452]
["bitfinex","ETHUSD",1733240700871,0.3389,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733240701072,0.46730539,3579.7,3579.1,2.79393]
["bitfinex","ETHUSD",1733240701073,0.54685701,3579.6,3579.1,2.79393]
["bitfinex","ETHUSD",1733240701268,0.3389,3579.6,3579.4,2.79369]
["bitfinex","ETHUSD",1733240701514,0.3389,3579.6,3579.1,0.279393]
["bitfinex","ETHUSD",1733240701711,0.3389,3579.6,3578.5,1.5175]
["bitfinex","ETHUSD",1733240701712,0.3389,3579.6,3579.3,2.79379]
["bitfinex","ETHUSD",1733240702019,0.3389,3579.6,3579.1,2.79397]
["bitfinex","ETHUSD",1733240702535,0.29541806,3579.5,3578.6,2.79437]
["bitfinex","ETHUSD",1733240702865,0.4689031,3579.4,3578.2,2.7947]
["bitfinex","ETHUSD",1733240702978,1.06828852,3579.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733240703177,0.50383075,3579.2,3578.3,3.07407]
["bitfinex","ETHUSD",1733240703517,0.3389,3579.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733240703518,1.14540843,3579.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733240703673,1.14540843,3579.1,3577.9,5.90844048]
["bitfinex","ETHUSD",1733240703674,0.3389,3579.3,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240703877,1.16487973,3579.7,3579.5,2.79368]
["bitfinex","ETHUSD",1733240703878,0.26064553,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733240704199,0.3389,3579.7,3578.9,4.34024048]
["bitfinex","ETHUSD",1733240704200,0.83311976,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733240704398,1.75158245,3580.3,3580.1,2.79316]
["bitfinex","ETHUSD",1733240704713,1.75158245,3580.3,3579.4,7.13399048]
["bitfinex","ETHUSD",1733240704923,0.3389,3580.4,3579.8,2.79337]
["bitfinex","ETHUSD",1733240705076,0.52111826,3580.3,3579.8,2.79337]
["bitfinex","ETHUSD",1733240705275,0.3389,3580.4,3579.7,2.79345]
["bitfinex","ETHUSD",1733240705471,0.26037654,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1733240705669,0.26037654,3580.3,3579.7,2.79345]
["bitfinex","ETHUSD",1733240705670,0.3389,3580.4,3579.7,2.79346]
["bitfinex","ETHUSD",1733240705875,0.03491545,3580.3,3579.3,2.79376]
["bitfinex","ETHUSD",1733240706111,2.79345,3579.8,3578.6,2.79435]
["bitfinex","ETHUSD",1733240706324,0.43859528,3580.4,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240706325,0.89420477,3579.7,3578.7,2.79428]
["bitfinex","ETHUSD",1733240706488,0.72851509,3579.6,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240706677,0.72851509,3579.5,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240706876,0.37382549,3579.7,3578.7,2.7943]
["bitfinex","ETHUSD",1733240706877,0.20813581,3579.6,3578.7,2.7943]
["bitfinex","ETHUSD",1733240707116,0.37382549,3579.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733240707416,0.26010681,3579.5,3578.6,2.79438]
["bitfinex","ETHUSD",1733240707733,0.26011469,3579.4,3578.5,0.43402405]
["bitfinex","ETHUSD",1733240708013,0.46824018,3579.5,3578.5,0.43402405]
["bitfinex","ETHUSD",1733240708212,0.26006472,3579.4,3578.6,0.47742645]
["bitfinex","ETHUSD",1733240708399,0.26010007,3579.4,3578.9,2.79414]
["bitfinex","ETHUSD",1733240708775,0.26016127,3579.5,3578.6,3.27175645]
["bitfinex","ETHUSD",1733240708776,0.3389,3579.3,3578.6,3.27175645]
["bitfinex","ETHUSD",1733240708977,0.3389,3579.3,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240709280,0.3389,3579.3,3577.4,1.5361]
["bitfinex","ETHUSD",1733240709281,0.3389,3579.3,3578.6,2.79436]
["bitfinex","ETHUSD",1733240709776,0.3389,3579.3,3578.1,1.6181]
["bitfinex","ETHUSD",1733240709976,0.29505807,3579.2,3578.1,2.79476]
["bitfinex","ETHUSD",1733240710209,0.3389,3578.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240710470,0.3389,3578.7,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240710632,0.5990314,3578.6,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240710838,3.13348,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240711052,0.55517023,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240711367,0.72828549,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240711526,0.2601314,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240711725,0.2601013,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240712046,0.51998538,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240712234,0.3389,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240712727,0.03493935,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240712925,0.3389,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240713125,0.37384222,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240713352,0.25979077,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240713555,0.59869077,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240714148,0.46759527,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240714149,0.25979094,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240714484,0.25979094,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240714780,0.3389,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240714976,0.03493543,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240715273,0.3389,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240715660,0.03494309,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240715862,0.3389,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240716376,0.03494306,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240716876,0.3389,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240717547,0.37383942,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240717752,0.8889,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240718076,0.3389,3578.1,3577.7,4.36321027]
["bitfinex","ETHUSD",1733240718293,1.75158245,3578.5,3577.7,4.36321027]
["bitfinex","ETHUSD",1733240718294,2.09048245,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1733240718490,1.16772163,3579.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733240718491,0.72690181,3578.7,3578.0,2.79485]
["bitfinex","ETHUSD",1733240718671,0.72690181,3578.7,3577.9,4.32253]
["bitfinex","ETHUSD",1733240718672,0.72690181,3578.8,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240718837,0.25960723,3578.8,3578.7,4.32191]
["bitfinex","ETHUSD",1733240719037,2.92171837,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733240719448,2.33544326,3579.5,3578.7,1.14566305]
["bitfinex","ETHUSD",1733240719633,0.3389,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1733240719962,0.3389,3579.4,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240719963,0.3389,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1733240720135,0.37382583,3579.4,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240720335,0.37382585,3579.4,3578.4,2.7945]
["bitfinex","ETHUSD",1733240720583,0.3389,3579.4,3578.4,4.34024048]
["bitfinex","ETHUSD",1733240720779,0.3389,3579.4,3578.8,2.79419]
["bitfinex","ETHUSD",1733240721132,0.03492602,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1733240721476,2.33544326,3579.5,3579.0,4.34024048]
["bitfinex","ETHUSD",1733240721773,2.33544326,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733240722334,2.33544326,3579.5,3579.0,4.34024048]
["bitfinex","ETHUSD",1733240722563,2.33544326,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733240722763,0.3389,3579.4,3578.5,7.56867453]
["bitfinex","ETHUSD",1733240722958,0.03492446,3579.3,3578.0,4.34024048]
["bitfinex","ETHUSD",1733240723173,0.03493129,3579.3,3578.0,4.34024048]
["bitfinex","ETHUSD",1733240723358,0.3389,3579.2,3577.9,2.79486]
["bitfinex","ETHUSD",1733240723564,0.3389,3579.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240723874,0.3389,3578.7,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240724088,0.35174448,3578.6,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240724247,2.79449,3578.5,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240724453,0.37384114,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240725488,0.3389,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240725839,0.3389,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733240726039,0.3389,3578.4,3578.2,2.79466]
["bitfinex","ETHUSD",1733240726466,0.3389,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1733240726783,0.03492932,3579.0,3578.2,0.279466]
["bitfinex","ETHUSD",1733240726985,0.3389,3578.9,3577.5,7.13542048]
["bitfinex","ETHUSD",1733240727141,0.3389,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733240727678,0.3389,3578.9,3577.5,7.13542048]
["bitfinex","ETHUSD",1733240727679,0.3389,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1733240727885,0.3389,3578.9,3578.0,4.34024048]
["bitfinex","ETHUSD",1733240728043,0.3389,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1733240728242,0.25985424,3579.1,3578.1,0.43402405]
["bitfinex","ETHUSD",1733240728243,0.25985424,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733240728439,0.25985424,3579.1,3578.7,2.79424]
["bitfinex","ETHUSD",1733240728706,0.3389,3579.3,3578.1,0.43402405]
["bitfinex","ETHUSD",1733240728707,0.03492596,3579.0,3578.4,2.79451]
["bitfinex","ETHUSD",1733240728981,0.03492596,3579.0,3578.1,0.43402405]
["bitfinex","ETHUSD",1733240729217,0.03492967,3579.2,3578.2,3.55158645]
["bitfinex","ETHUSD",1733240729428,0.3389,3579.1,3577.7,2.81800979]
["bitfinex","ETHUSD",1733240729646,0.3389,3578.9,3577.7,2.81803979]
["bitfinex","ETHUSD",1733240729773,0.03493722,3578.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240729970,0.3389,3578.7,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240730176,0.03493736,3578.6,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240730477,0.3389,3578.7,3577.9,2.79493]
["bitfinex","ETHUSD",1733240730675,0.3389,3578.7,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240730676,0.03493699,3578.6,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240730976,0.3389,3578.7,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240731179,0.3389,3578.7,3577.7,3.25437082]
["bitfinex","ETHUSD",1733240731725,0.3389,3578.7,3577.8,2.79501]
["bitfinex","ETHUSD",1733240731726,0.37383731,3578.7,3577.8,2.79501]
["bitfinex","ETHUSD",1733240732026,2.7944,3578.6,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240732323,0.3389,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240732487,0.3389,3578.4,3577.7,2.81798979]
["bitfinex","ETHUSD",1733240732691,0.3389,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240732892,0.3389,3578.4,3577.7,0.73881082]
["bitfinex","ETHUSD",1733240733220,0.3389,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240733428,0.3389,3578.4,3577.8,2.79493]
["bitfinex","ETHUSD",1733240734229,3.13345,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240734520,3.13367,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240734730,0.3389,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240734925,0.3738445,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240735474,0.84126198,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240735818,0.3738445,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240735980,0.3389,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240736313,0.3389,3578.3,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240736515,0.3389,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1733240736727,0.3389,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1733240736897,0.3389,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1733240737099,0.3389,3578.3,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240737303,0.72714786,3578.6,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240737304,0.25973684,3578.5,3578.0,4.34024048]
["bitfinex","ETHUSD",1733240737504,0.3389,3578.6,3578.0,4.34024048]
["bitfinex","ETHUSD",1733240737505,0.3389,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733240738223,0.03493456,3578.5,3577.8,0.75947413]
["bitfinex","ETHUSD",1733240738713,0.25979149,3578.4,3577.8,0.75947413]
["bitfinex","ETHUSD",1733240738918,0.03493749,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240739090,1.06623899,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240739285,0.03494056,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240739688,0.20783689,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240739888,0.72733899,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240740092,0.3389,3578.2,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240740287,0.03493689,3578.1,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240740728,0.3389,3578.2,3577.7,0.45929082]
["bitfinex","ETHUSD",1733240741227,0.3389,3578.2,3577.7,3.25437082]
["bitfinex","ETHUSD",1733240741839,0.03493688,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240742143,0.46697674,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240742353,3.52122255,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240742515,0.50195424,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240742854,0.29440869,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240743041,0.4669656,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240743346,0.25939579,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240743640,0.20754249,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240743843,0.51883974,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240743844,0.25939579,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240744043,0.3389,3578.6,3578.1,4.34024048]
["bitfinex","ETHUSD",1733240744260,0.46689682,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1733240744466,0.72621291,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1733240744747,0.72621291,3578.7,3578.2,0.43402405]
["bitfinex","ETHUSD",1733240744748,0.3389,3578.8,3578.3,2.79461]
["bitfinex","ETHUSD",1733240745057,0.72621387,3578.7,3577.9,2.79488]
["bitfinex","ETHUSD",1733240745216,0.25944395,3578.7,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240745414,0.80564209,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733240745743,0.51874065,3578.7,3577.9,2.79493]
["bitfinex","ETHUSD",1733240745922,0.46683825,3578.7,3577.8,0.71583703]
["bitfinex","ETHUSD",1733240746121,0.25924486,3578.7,3578.1,4.34024048]
["bitfinex","ETHUSD",1733240746313,0.3389,3578.8,3578.5,2.7944]
["bitfinex","ETHUSD",1733240746508,0.3389,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733240746706,0.25944395,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1733240746907,1.50787085,3579.6,3579.1,4.34024048]
["bitfinex","ETHUSD",1733240747120,0.72603793,3579.5,3579.1,4.34024048]
["bitfinex","ETHUSD",1733240747335,0.72603793,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1733240747336,1.0649958,3579.4,3578.7,3.073681]
["bitfinex","ETHUSD",1733240747535,1.0649958,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1733240747536,0.25935712,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1733240747718,0.25935712,3579.3,3578.7,4.16763473]
["bitfinex","ETHUSD",1733240747719,0.03492646,3579.2,3578.7,4.16763473]
["bitfinex","ETHUSD",1733240747978,0.20751471,3579.3,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240748144,0.46690232,3579.3,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240748308,0.25938761,3579.3,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240748513,0.46685982,3579.3,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240748713,0.25936905,3579.3,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240748952,0.72621486,3579.2,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240749266,0.3389,3579.4,3578.7,3.88820373]
["bitfinex","ETHUSD",1733240749267,0.46684581,3579.1,3578.7,0.66825837]
["bitfinex","ETHUSD",1733240749558,0.25939322,3579.3,3579.0,6.68227373]
["bitfinex","ETHUSD",1733240749857,1.16897085,3579.6,3579.0,6.68227373]
["bitfinex","ETHUSD",1733240750086,0.3389,3579.4,3578.7,2.79428]
["bitfinex","ETHUSD",1733240750360,0.50192503,3579.3,3578.6,3.88820373]
["bitfinex","ETHUSD",1733240750563,0.46700003,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1733240750727,0.25946578,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1733240750912,0.72648768,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1733240751109,0.2076044,3579.0,3578.6,3.88820373]
["bitfinex","ETHUSD",1733240751349,0.20766315,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733240751526,0.82983965,3579.6,3578.6,3.88820373]
["bitfinex","ETHUSD",1733240751527,0.46727593,3579.2,3578.6,3.88820373]
["bitfinex","ETHUSD",1733240751727,0.4149714,3579.6,3579.3,3.88820373]
["bitfinex","ETHUSD",1733240751728,0.25959294,3579.4,3579.3,3.88820373]
["bitfinex","ETHUSD",1733240752062,0.3389,3579.8,3578.8,2.79418]
["bitfinex","ETHUSD",1733240752063,0.70947722,3579.7,3579.0,3.88820373]
["bitfinex","ETHUSD",1733240752228,0.20766934,3579.6,3579.1,0.66823837]
["bitfinex","ETHUSD",1733240752432,0.67449782,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1733240752754,0.3389,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733240752755,0.46725119,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1733240752955,0.20766375,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1733240753157,0.67117986,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733240753158,0.25957371,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1733240753317,0.3389,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1733240753318,0.2595724,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1733240753517,0.46721245,3579.6,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240753747,0.41535231,3580.0,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240753748,0.51914137,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1733240753949,0.46722376,3579.7,3579.5,2.79368]
["bitfinex","ETHUSD",1733240754231,0.20765785,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733240754429,0.33224196,3579.9,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240754430,0.20759079,3579.5,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240754773,2.95734811,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733240754774,0.25956558,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1733240754955,0.20760306,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733240755156,0.20760306,3579.7,3579.4,7.0707841]
["bitfinex","ETHUSD",1733240755502,0.20760306,3579.8,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240755649,0.25942835,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733240755853,0.20755467,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1733240756154,0.25956558,3579.9,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240756351,0.46704019,3579.8,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240756532,0.20759645,3579.7,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240756727,0.51900932,3580.0,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240756930,0.72662154,3579.9,3579.4,3.88820373]
["bitfinex","ETHUSD",1733240757129,0.20761222,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733240757356,0.25944374,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733240757878,0.67491789,3580.3,3579.8,2.79345]
["bitfinex","ETHUSD",1733240757879,0.20753807,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1733240758040,0.20753807,3580.1,3579.7,3.88820373]
["bitfinex","ETHUSD",1733240758243,0.20753807,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733240758430,0.29448315,3580.3,3578.9,1.5895]
["bitfinex","ETHUSD",1733240758431,0.03491757,3579.9,3579.0,2.79406]
["bitfinex","ETHUSD",1733240758632,0.20738906,3579.8,3579.0,2.79406]
["bitfinex","ETHUSD",1733240758975,0.20738906,3579.8,3578.9,5.47770373]
["bitfinex","ETHUSD",1733240758976,0.24230426,3579.7,3578.5,5.49740373]
["bitfinex","ETHUSD",1733240759152,2.79385,3579.3,3578.2,2.79469]
["bitfinex","ETHUSD",1733240759373,0.03492138,3579.7,3578.1,3.88820373]
["bitfinex","ETHUSD",1733240759374,0.3389,3579.1,3578.1,6.68297373]
["bitfinex","ETHUSD",1733240759973,0.3389,3578.8,3577.8,2.795]
["bitfinex","ETHUSD",1733240760284,0.3389,3578.8,3577.9,2.79492]
["bitfinex","ETHUSD",1733240760285,0.034935,3578.7,3577.9,2.79492]
["bitfinex","ETHUSD",1733240760451,0.54620417,3578.8,3577.9,3.0685769]
["bitfinex","ETHUSD",1733240760657,0.3389,3578.8,3577.9,3.0685769]
["bitfinex","ETHUSD",1733240760855,0.20730417,3578.7,3577.7,3.91117352]
["bitfinex","ETHUSD",1733240761055,0.54620417,3578.8,3578.1,3.88820373]
["bitfinex","ETHUSD",1733240761261,0.20730417,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733240761453,0.20730417,3579.0,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240761652,0.85709248,3579.2,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240761653,0.20730417,3579.1,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240761884,0.20730417,3579.0,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240762098,0.20730417,3579.1,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240762257,0.59799605,3579.2,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240762258,0.20730417,3579.0,3578.5,4.2770241]
["bitfinex","ETHUSD",1733240762462,0.24223335,3579.1,3578.5,3.88820373]
["bitfinex","ETHUSD",1733240762771,1.09612362,3579.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240762945,0.3389,3578.6,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240763141,2.79485,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240763345,3.074395,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240763545,0.02331039,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240763742,2.81827039,3577.9,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240763970,0.33152368,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240764169,0.20710036,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240764384,0.72485402,3578.5,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240764586,0.33152368,3578.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240764587,0.46597857,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240764790,0.20710036,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240765033,0.46597857,3578.5,3577.7,2.81804979]
["bitfinex","ETHUSD",1733240765298,0.55,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240765512,0.23041075,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240765649,0.75710036,3578.1,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240765849,0.02331039,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240766474,2.79501,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240766654,2.81816039,3578.0,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240766849,0.74566471,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240767095,0.02331039,3578.2,3577.7,0.41408714]
["bitfinex","ETHUSD",1733240767254,2.79458,3578.4,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240767454,3.02498958,3578.3,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240767650,0.23034958,3578.2,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240767887,2.79501,3577.8,3577.7,0.02296979]
["bitfinex","ETHUSD",1733240768051,2.79501,3577.8,3575.9,1.6185]
["bitfinex","ETHUSD",1733240768052,2.81832039,3577.8,3575.9,1.6185]
["bitfinex","ETHUSD",1733240768255,2.7954,3577.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733240768469,2.81879039,3577.2,3576.0,0.55067037]
["bitfinex","ETHUSD",1733240768665,2.81879039,3577.2,3575.5,2.7968]
["bitfinex","ETHUSD",1733240768666,2.7958,3576.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733240768996,2.79604,3576.5,3575.4,1.6299]
["bitfinex","ETHUSD",1733240769147,0.55,3577.0,3575.0,7.98060447]
["bitfinex","ETHUSD",1733240769350,2.79587,3576.7,3575.4,2.79688]
["bitfinex","ETHUSD",1733240769591,0.57331039,3576.6,3575.4,2.79688]
["bitfinex","ETHUSD",1733240769793,0.55,3576.6,3575.5,3.076488]
["bitfinex","ETHUSD",1733240770086,3.36927039,3576.6,3575.5,0.279688]
["bitfinex","ETHUSD",1733240770734,0.02331039,3576.6,3575.1,3.0]
["bitfinex","ETHUSD",1733240770884,2.7961,3576.4,3575.0,4.09240074]
["bitfinex","ETHUSD",1733240771227,0.55,3575.6,3575.0,4.09240074]
["bitfinex","ETHUSD",1733240771398,2.7969,3575.4,3575.0,4.09240074]
["bitfinex","ETHUSD",1733240771594,0.57331039,3575.3,3575.0,4.09240074]
["bitfinex","ETHUSD",1733240771826,0.57331039,3575.2,3575.0,4.09240074]
["bitfinex","ETHUSD",1733240772189,3.37036039,3575.2,3575.0,3.09240074]
["bitfinex","ETHUSD",1733240772736,3.34705,3575.2,3575.0,3.09240074]
["bitfinex","ETHUSD",1733240772896,3.34712,3575.1,3575.0,3.09240074]
["bitfinex","ETHUSD",1733240773118,3.626621,3575.1,3575.0,3.09240074]
["bitfinex","ETHUSD",1733240773438,3.34721,3575.0,3573.6,2.79827]
["bitfinex","ETHUSD",1733240773602,3.34721,3575.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733240773799,0.55,3575.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733240774001,3.34735,3574.8,3572.8,1.6371]
["bitfinex","ETHUSD",1733240774446,0.55,3574.7,3572.8,1.6371]
["bitfinex","ETHUSD",1733240774644,0.55,3574.1,3573.0,2.79871]
["bitfinex","ETHUSD",1733240774949,0.55,3574.1,3573.1,2.79868]
["bitfinex","ETHUSD",1733240775239,3.34778,3574.3,3573.1,2.79864]
["bitfinex","ETHUSD",1733240775841,2.79783,3574.2,3572.9,0.61472888]
["bitfinex","ETHUSD",1733240776044,0.57331039,3574.1,3573.0,1.24025347]
["bitfinex","ETHUSD",1733240776229,0.57331039,3574.1,3573.0,4.03900347]
["bitfinex","ETHUSD",1733240776543,0.55,3574.1,3573.2,2.79859]
["bitfinex","ETHUSD",1733240776700,0.55,3574.3,3573.0,1.24025347]
["bitfinex","ETHUSD",1733240776901,3.34777,3574.3,3573.1,2.79865]
["bitfinex","ETHUSD",1733240777100,0.55,3574.3,3573.2,4.3518558]
["bitfinex","ETHUSD",1733240777348,2.79743,3574.8,3573.5,2.79835]
["bitfinex","ETHUSD",1733240777651,2.79702,3575.3,3573.1,0.56760035]
["bitfinex","ETHUSD",1733240777652,0.1457868,3575.3,3573.8,1.5986]
["bitfinex","ETHUSD",1733240777847,2.82035039,3575.2,3574.0,2.79795]
["bitfinex","ETHUSD",1733240778069,0.02331039,3575.2,3573.8,1.5986]
["bitfinex","ETHUSD",1733240778275,3.12379667,3575.9,3574.2,7.1496258]
["bitfinex","ETHUSD",1733240778459,0.2044595,3575.8,3574.2,7.1496258]
["bitfinex","ETHUSD",1733240778779,0.02331039,3575.7,3574.7,2.79738]
["bitfinex","ETHUSD",1733240778979,0.02331039,3575.7,3574.4,2.79767]
["bitfinex","ETHUSD",1733240779192,0.02331039,3575.7,3574.7,2.79738]
["bitfinex","ETHUSD",1733240779475,2.79642,3576.0,3574.9,2.79726]
["bitfinex","ETHUSD",1733240779649,2.79625,3576.3,3574.8,0.279738]
["bitfinex","ETHUSD",1733240779853,0.02331039,3576.2,3574.8,1.6137]
["bitfinex","ETHUSD",1733240780171,2.79602,3576.6,3575.3,2.79694]
["bitfinex","ETHUSD",1733240780334,0.20444025,3576.5,3575.3,2.79694]
["bitfinex","ETHUSD",1733240780533,0.20444025,3576.5,3574.8,1.6137]
["bitfinex","ETHUSD",1733240780735,0.20444025,3576.7,3575.8,2.79653]
["bitfinex","ETHUSD",1733240780950,0.20451137,3577.0,3575.4,0.02796604]
["bitfinex","ETHUSD",1733240781186,0.20451137,3577.2,3576.1,2.79626]
["bitfinex","ETHUSD",1733240781334,0.46020757,3577.3,3575.7,5.8570558]
["bitfinex","ETHUSD",1733240781676,0.2557074,3577.7,3576.7,4.3518558]
["bitfinex","ETHUSD",1733240781898,1.61808712,3577.8,3576.7,4.3518558]
["bitfinex","ETHUSD",1733240781899,1.15786827,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240782079,1.15786827,3577.8,3577.2,7.1473258]
["bitfinex","ETHUSD",1733240782250,1.15786827,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240782450,1.15786827,3577.8,3577.7,7.1469458]
["bitfinex","ETHUSD",1733240782662,1.15786827,3577.8,3577.7,11.6752458]
["bitfinex","ETHUSD",1733240783482,1.15786827,3577.8,3577.7,7.32339]
["bitfinex","ETHUSD",1733240783679,1.15786827,3577.8,3577.2,5.8700558]
["bitfinex","ETHUSD",1733240783889,0.31277746,3577.7,3576.8,3.0]
["bitfinex","ETHUSD",1733240784040,0.02331039,3577.6,3576.3,3.0]
["bitfinex","ETHUSD",1733240784238,1.15786827,3577.8,3576.8,3.0]
["bitfinex","ETHUSD",1733240784488,1.15786827,3577.8,3577.3,3.0]
["bitfinex","ETHUSD",1733240784689,1.15786827,3577.8,3577.3,5.79534]
["bitfinex","ETHUSD",1733240784841,0.02331039,3577.7,3576.8,5.79575]
["bitfinex","ETHUSD",1733240785044,0.57331039,3577.7,3576.8,3.0]
["bitfinex","ETHUSD",1733240785479,1.44966638,3577.8,3576.9,0.02795725]
["bitfinex","ETHUSD",1733240785731,0.55,3577.7,3576.3,3.0]
["bitfinex","ETHUSD",1733240785937,1.7368024,3578.0,3576.2,5.8700558]
["bitfinex","ETHUSD",1733240785938,2.31573654,3578.2,3577.2,4.3518558]
["bitfinex","ETHUSD",1733240786226,3.0,3579.2,3577.9,2.79492]
["bitfinex","ETHUSD",1733240786227,0.22840678,3579.1,3577.9,2.79492]
["bitfinex","ETHUSD",1733240786411,0.22840678,3579.1,3577.3,4.5461]
["bitfinex","ETHUSD",1733240786623,0.02331039,3579.1,3577.3,4.5461]
["bitfinex","ETHUSD",1733240786811,2.79416,3578.9,3577.4,2.7953]
["bitfinex","ETHUSD",1733240787029,2.79416,3578.9,3577.3,4.5461]
["bitfinex","ETHUSD",1733240787030,0.22840678,3578.8,3577.3,3.0]
["bitfinex","ETHUSD",1733240787210,2.79441,3578.6,3577.3,3.0]
["bitfinex","ETHUSD",1733240787415,2.79441,3578.6,3576.1,2.79633]
["bitfinex","ETHUSD",1733240787416,2.79489,3578.0,3576.6,2.79593]
["bitfinex","ETHUSD",1733240787609,2.99413,3579.0,3576.2,5.9433558]
["bitfinex","ETHUSD",1733240787610,0.02331039,3577.9,3576.2,5.9433558]
["bitfinex","ETHUSD",1733240787905,0.55,3578.7,3576.2,5.9433558]
["bitfinex","ETHUSD",1733240788114,0.55,3578.7,3576.6,2.79593]
["bitfinex","ETHUSD",1733240788115,2.79482,3578.1,3576.6,2.79593]
["bitfinex","ETHUSD",1733240788318,0.7787654,3578.0,3576.6,2.79593]
["bitfinex","ETHUSD",1733240788515,0.7787654,3578.0,3576.2,6.29382777]
["bitfinex","ETHUSD",1733240788893,3.5736454,3578.0,3576.2,4.70232777]
["bitfinex","ETHUSD",1733240789209,0.55,3577.8,3576.7,2.79586]
["bitfinex","ETHUSD",1733240789421,0.2988288,3577.7,3576.7,2.79586]
["bitfinex","ETHUSD",1733240789622,0.2988288,3577.7,3576.2,4.70232777]
["bitfinex","ETHUSD",1733240789623,0.32213919,3577.7,3576.5,2.79599]
["bitfinex","ETHUSD",1733240789835,0.55,3577.6,3576.3,3.0]
["bitfinex","ETHUSD",1733240790150,0.20543005,3578.2,3576.7,4.3518558]
["bitfinex","ETHUSD",1733240790448,0.55,3578.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733240790865,0.55,3578.0,3577.0,2.79561]
["bitfinex","ETHUSD",1733240791162,0.55,3578.3,3577.2,4.3518558]
["bitfinex","ETHUSD",1733240791323,2.81786039,3578.4,3577.2,4.3518558]
["bitfinex","ETHUSD",1733240791509,0.50775909,3578.3,3576.7,4.3518558]
["bitfinex","ETHUSD",1733240791710,0.02331039,3578.3,3576.2,4.3518558]
["bitfinex","ETHUSD",1733240791980,0.20543005,3578.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733240792254,0.20543005,3578.2,3576.0,2.79639]
["bitfinex","ETHUSD",1733240792255,2.79543,3577.3,3576.0,2.79639]
["bitfinex","ETHUSD",1733240792461,2.79523,3577.6,3576.2,2.79625]
["bitfinex","ETHUSD",1733240792608,3.12340351,3578.0,3576.0,0.0279612]
["bitfinex","ETHUSD",1733240792609,0.75560767,3577.5,3576.0,0.0279612]
["bitfinex","ETHUSD",1733240792814,0.55,3577.7,3576.5,2.79596]
["bitfinex","ETHUSD",1733240793041,0.55,3577.7,3576.9,2.79566]
["bitfinex","ETHUSD",1733240793042,0.75560767,3577.7,3576.9,2.79566]
["bitfinex","ETHUSD",1733240793271,0.75560767,3577.7,3576.7,4.3518558]
["bitfinex","ETHUSD",1733240793272,0.02331039,3577.7,3576.7,4.3518558]
["bitfinex","ETHUSD",1733240793422,0.02331039,3577.7,3576.8,3.0]
["bitfinex","ETHUSD",1733240793957,0.55,3577.7,3576.8,3.0]
["bitfinex","ETHUSD",1733240794254,0.02331039,3577.6,3576.2,4.3518558]
["bitfinex","ETHUSD",1733240794410,0.55,3577.4,3576.2,7.59860499]
["bitfinex","ETHUSD",1733240794616,0.75560767,3577.4,3576.2,7.59860499]
["bitfinex","ETHUSD",1733240794806,2.79555,3577.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733240795011,0.77885759,3577.1,3575.7,4.3518558]
["bitfinex","ETHUSD",1733240795211,0.02331039,3577.1,3575.7,4.3518558]
["bitfinex","ETHUSD",1733240795448,0.55,3576.8,3575.7,4.3518558]
["bitfinex","ETHUSD",1733240795659,0.55,3577.1,3576.1,2.79633]
["bitfinex","ETHUSD",1733240795953,0.55,3577.2,3576.1,0.279633]
["bitfinex","ETHUSD",1733240796124,0.46257361,3577.5,3576.2,4.3518558]
["bitfinex","ETHUSD",1733240796457,0.82235588,3578.0,3576.2,4.3518558]
["bitfinex","ETHUSD",1733240796458,0.2055472,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733240796748,0.32855351,3578.0,3576.8,2.79577]
["bitfinex","ETHUSD",1733240796749,0.2055472,3577.7,3576.8,2.79577]
["bitfinex","ETHUSD",1733240796950,0.02331039,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1733240797156,0.2055472,3577.8,3576.8,0.279577]
["bitfinex","ETHUSD",1733240797354,0.2055472,3577.7,3576.8,0.279577]
["bitfinex","ETHUSD",1733240797662,0.51427761,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733240797663,0.2055472,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733240797816,0.2055472,3578.8,3578.0,2.79478]
["bitfinex","ETHUSD",1733240798013,0.2055472,3579.0,3578.5,2.79444]
["bitfinex","ETHUSD",1733240798216,0.2055472,3579.3,3578.5,2.79444]
["bitfinex","ETHUSD",1733240798457,0.2055472,3579.5,3578.9,2.79411]
["bitfinex","ETHUSD",1733240798633,0.2055472,3580.0,3579.3,2.79381]
["bitfinex","ETHUSD",1733240798836,0.2055472,3580.1,3579.0,3.0]
["bitfinex","ETHUSD",1733240799053,0.2055472,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1733240799252,0.2055472,3579.9,3579.0,3.73518558]
["bitfinex","ETHUSD",1733240799409,0.46290186,3580.1,3579.0,6.52923558]
["bitfinex","ETHUSD",1733240799609,0.27343122,3580.6,3578.2,2.79466]
["bitfinex","ETHUSD",1733240799610,0.22885759,3580.0,3578.2,2.79466]
["bitfinex","ETHUSD",1733240799828,0.2055472,3579.9,3578.1,0.71466358]
["bitfinex","ETHUSD",1733240800113,0.22885759,3579.8,3578.0,3.0]
["bitfinex","ETHUSD",1733240800471,0.02331039,3579.8,3578.0,3.0]
["bitfinex","ETHUSD",1733240800791,0.55,3579.5,3578.3,2.79455]
["bitfinex","ETHUSD",1733240800970,0.2055472,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1733240801108,0.2055835,3580.2,3578.5,4.5208]
["bitfinex","ETHUSD",1733240801313,0.02331039,3580.1,3578.8,2.79422]
["bitfinex","ETHUSD",1733240801553,0.22889389,3580.1,3578.8,2.79422]
["bitfinex","ETHUSD",1733240801851,2.79339,3579.9,3578.5,2.79441]
["bitfinex","ETHUSD",1733240802052,0.22889389,3579.8,3578.5,2.79441]
["bitfinex","ETHUSD",1733240802266,0.55,3579.6,3577.9,4.3518558]
["bitfinex","ETHUSD",1733240802555,0.57331039,3579.7,3578.1,2.79477]
["bitfinex","ETHUSD",1733240802710,0.77889389,3579.7,3578.0,1.01469158]
["bitfinex","ETHUSD",1733240802911,0.55,3579.6,3578.0,1.01469158]
["bitfinex","ETHUSD",1733240803111,0.2055835,3579.9,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240803368,0.2055835,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1733240803658,3.02195389,3580.3,3579.1,2.79396]
["bitfinex","ETHUSD",1733240803867,0.2055835,3580.2,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240804011,0.2055835,3580.2,3578.8,2.79417]
["bitfinex","ETHUSD",1733240804012,0.22889389,3580.1,3578.8,2.79417]
["bitfinex","ETHUSD",1733240804216,0.2055835,3580.0,3578.8,2.79417]
["bitfinex","ETHUSD",1733240804587,0.2055835,3580.0,3578.5,0.02793922]
["bitfinex","ETHUSD",1733240804878,0.55,3580.3,3578.6,2.79438]
["bitfinex","ETHUSD",1733240805086,0.55,3580.1,3579.0,2.794]
["bitfinex","ETHUSD",1733240805285,0.2055835,3580.0,3579.0,2.794]
["bitfinex","ETHUSD",1733240805585,0.02331039,3579.9,3578.9,2.79411]
["bitfinex","ETHUSD",1733240805743,2.79357,3579.7,3578.5,1.118587]
["bitfinex","ETHUSD",1733240805949,0.77894356,3579.6,3578.4,2.79453]
["bitfinex","ETHUSD",1733240806373,0.20563317,3579.5,3578.4,2.79453]
["bitfinex","ETHUSD",1733240806557,0.22894356,3579.4,3578.1,2.7947]
["bitfinex","ETHUSD",1733240806761,0.75563317,3579.3,3578.0,1.01469158]
["bitfinex","ETHUSD",1733240806964,0.20563317,3579.2,3578.0,1.01469158]
["bitfinex","ETHUSD",1733240807148,0.20563317,3579.1,3578.1,0.53665474]
["bitfinex","ETHUSD",1733240807344,0.20563317,3579.0,3578.6,2.79431]
["bitfinex","ETHUSD",1733240807544,0.20609088,3579.4,3578.4,4.3518558]
["bitfinex","ETHUSD",1733240807848,0.20609088,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733240808108,0.25725424,3579.9,3578.8,0.02794128]
["bitfinex","ETHUSD",1733240808109,0.20609088,3579.2,3578.8,0.02794128]
["bitfinex","ETHUSD",1733240808330,0.32901307,3579.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733240808445,0.32901307,3579.6,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240808799,0.20633361,3579.5,3579.1,2.79392]
["bitfinex","ETHUSD",1733240808946,0.20633361,3579.5,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240808947,0.20633361,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1733240809146,0.32901307,3579.7,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240809351,0.53537236,3579.6,3579.1,2.75280913]
["bitfinex","ETHUSD",1733240809577,0.20635929,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1733240809783,0.25725916,3579.9,3577.5,2.79517]
["bitfinex","ETHUSD",1733240809784,0.20635929,3579.4,3578.3,4.3518558]
["bitfinex","ETHUSD",1733240809953,0.20635929,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1733240810162,0.20635929,3579.3,3578.3,4.89570685]
["bitfinex","ETHUSD",1733240810163,0.20635929,3579.2,3578.3,4.3518558]
["bitfinex","ETHUSD",1733240810350,0.20635929,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733240810556,0.20635929,3579.0,3578.3,4.3518558]
["bitfinex","ETHUSD",1733240810864,0.25725916,3579.4,3578.3,4.3518558]
["bitfinex","ETHUSD",1733240810865,0.20635929,3578.9,3578.5,2.79441]
["bitfinex","ETHUSD",1733240811205,0.25725916,3579.2,3578.3,4.3518558]
["bitfinex","ETHUSD",1733240811408,0.79455468,3579.1,3578.2,2.79466]
["bitfinex","ETHUSD",1733240811698,0.46400309,3579.0,3578.3,4.3518558]
["bitfinex","ETHUSD",1733240811865,0.20674393,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733240812080,0.33075862,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733240812285,0.53748316,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733240812517,0.20672454,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733240812668,0.20672454,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733240812987,0.20672454,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733240813380,0.33060384,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1733240813583,0.7955007,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1733240813920,3.48107012,3579.8,3578.5,0.71463158]
["bitfinex","ETHUSD",1733240813921,0.46487571,3579.1,3578.7,2.79431]
["bitfinex","ETHUSD",1733240814216,0.20662031,3579.0,3578.7,2.79431]
["bitfinex","ETHUSD",1733240814369,0.25827752,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1733240814564,0.79542602,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1733240814892,0.20659936,3579.2,3578.7,0.35089416]
["bitfinex","ETHUSD",1733240815096,0.33057388,3579.4,3579.2,2.79392]
["bitfinex","ETHUSD",1733240815299,0.2582451,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733240815518,0.20659437,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733240815876,0.79544142,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733240816081,1.42e-06,3580.0,3579.7,5.79353]
["bitfinex","ETHUSD",1733240816282,0.41344256,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1733240816515,0.41344256,3580.5,3580.4,7.1448358]
["bitfinex","ETHUSD",1733240816676,0.2584016,3580.8,3580.4,7.1448358]
["bitfinex","ETHUSD",1733240816677,0.41344256,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733240817123,0.67184416,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733240817330,30.0,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733240817494,30.0,3581.0,3580.9,7.7029818]
["bitfinex","ETHUSD",1733240818642,30.0,3581.0,3580.6,2.79277]
["bitfinex","ETHUSD",1733240818643,30.0,3581.0,3580.6,2.79276]
["bitfinex","ETHUSD",1733240818841,30.0,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1733240819023,30.0,3581.0,3580.4,6.0003558]
["bitfinex","ETHUSD",1733240819024,30.0,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733240819224,30.0,3581.0,3580.4,6.0003558]
["bitfinex","ETHUSD",1733240819407,30.0,3581.0,3580.5,0.02792511]
["bitfinex","ETHUSD",1733240819626,30.0,3581.0,3580.6,3.39557809]
["bitfinex","ETHUSD",1733240819794,30.0,3581.0,3580.7,2.79271]
["bitfinex","ETHUSD",1733240820293,30.0,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733240820514,30.0,3581.0,3580.9,7.1444458]
["bitfinex","ETHUSD",1733240821797,30.0,3581.0,3580.6,0.60282809]
["bitfinex","ETHUSD",1733240821999,30.0,3581.0,3580.4,4.3518558]
["bitfinex","ETHUSD",1733240822344,30.0,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1733240822496,30.0,3581.0,3580.0,2.79327]
["bitfinex","ETHUSD",1733240822697,0.02331039,3580.9,3580.0,2.79329]
["bitfinex","ETHUSD",1733240822922,30.0,3581.0,3580.4,4.3518558]
["bitfinex","ETHUSD",1733240823126,30.0,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733240823489,30.0,3581.0,3579.9,4.3518558]
["bitfinex","ETHUSD",1733240823688,0.57331039,3580.9,3579.4,4.3518558]
["bitfinex","ETHUSD",1733240823993,2.79306,3580.3,3579.4,4.3518558]
["bitfinex","ETHUSD",1733240824294,0.02331039,3580.2,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240824441,2.79334,3580.0,3579.0,2.79407]
["bitfinex","ETHUSD",1733240824643,0.55,3580.0,3579.1,0.71459258]
["bitfinex","ETHUSD",1733240824881,0.02331039,3580.0,3578.6,1.5073]
["bitfinex","ETHUSD",1733240825189,0.02331039,3580.0,3578.4,4.3518558]
["bitfinex","ETHUSD",1733240825190,2.79338,3579.9,3578.8,2.79421]
["bitfinex","ETHUSD",1733240825495,0.02331039,3580.2,3578.6,2.79436]
["bitfinex","ETHUSD",1733240825496,0.55,3579.8,3578.6,2.79436]
["bitfinex","ETHUSD",1733240825692,0.02331039,3579.8,3578.4,4.3518558]
["bitfinex","ETHUSD",1733240825987,0.55,3579.3,3578.4,4.3518558]
["bitfinex","ETHUSD",1733240826497,0.8084506,3579.5,3578.6,0.50664874]
["bitfinex","ETHUSD",1733240826643,0.2584506,3579.4,3578.6,0.50664874]
["bitfinex","ETHUSD",1733240826957,3.07561099,3579.3,3578.2,2.79463]
["bitfinex","ETHUSD",1733240827171,2.7935,3579.8,3577.9,7.4772678]
["bitfinex","ETHUSD",1733240827172,0.55,3579.4,3577.9,7.4772678]
["bitfinex","ETHUSD",1733240827371,1.00199194,3579.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733240827576,0.67245354,3579.2,3578.0,2.79485]
["bitfinex","ETHUSD",1733240827800,0.67245354,3579.2,3578.0,3.0]
["bitfinex","ETHUSD",1733240827967,0.67245354,3579.2,3578.5,2.79439]
["bitfinex","ETHUSD",1733240828162,0.67245354,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733240828666,0.41352097,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733240828867,2.793,3580.4,3579.3,2.79381]
["bitfinex","ETHUSD",1733240829174,0.02331039,3580.3,3579.3,2.79381]
["bitfinex","ETHUSD",1733240829377,0.02331039,3580.3,3578.9,4.3518558]
["bitfinex","ETHUSD",1733240829378,2.79321,3580.2,3579.1,2.79394]
["bitfinex","ETHUSD",1733240829591,2.79321,3580.2,3579.2,2.7939]
["bitfinex","ETHUSD",1733240829771,0.02331039,3580.1,3579.1,0.87262958]
["bitfinex","ETHUSD",1733240829981,0.02331039,3580.4,3578.4,5.8652558]
["bitfinex","ETHUSD",1733240830186,0.02331039,3580.4,3577.9,0.330552]
["bitfinex","ETHUSD",1733240830187,0.55,3579.7,3578.0,1.5134]
["bitfinex","ETHUSD",1733240830377,2.79306,3580.3,3577.9,4.6824078]
["bitfinex","ETHUSD",1733240830378,0.55,3579.5,3577.9,4.3518558]
["bitfinex","ETHUSD",1733240830591,0.55,3579.2,3577.7,2.79501]
["bitfinex","ETHUSD",1733240830798,0.55,3578.9,3577.6,1.5134]
["bitfinex","ETHUSD",1733240830968,2.79432,3578.7,3577.6,1.5134]
["bitfinex","ETHUSD",1733240831307,0.55,3578.9,3577.3,2.79539]
["bitfinex","ETHUSD",1733240831308,2.79458,3578.4,3577.3,2.79539]
["bitfinex","ETHUSD",1733240831482,0.55,3578.3,3577.4,2.79526]
["bitfinex","ETHUSD",1733240831664,0.02331039,3578.2,3577.4,0.432436]
["bitfinex","ETHUSD",1733240832564,2.79461,3578.4,3577.4,0.432436]
["bitfinex","ETHUSD",1733240832565,0.55,3578.3,3577.4,0.432436]
["bitfinex","ETHUSD",1733240832805,0.55,3578.5,3577.4,0.432436]
["bitfinex","ETHUSD",1733240833119,0.67200222,3578.2,3577.4,0.432436]
["bitfinex","ETHUSD",1733240833279,0.67200222,3578.2,3577.3,7.1472458]
["bitfinex","ETHUSD",1733240833280,0.20678241,3578.1,3577.3,4.3518558]
["bitfinex","ETHUSD",1733240833479,0.2300928,3578.0,3577.1,2.79554]
["bitfinex","ETHUSD",1733240833826,0.4652448,3577.9,3577.3,7.1471858]
["bitfinex","ETHUSD",1733240833980,0.20665746,3578.0,3577.8,4.3518558]
["bitfinex","ETHUSD",1733240834320,0.46498863,3578.2,3578.1,2.79474]
["bitfinex","ETHUSD",1733240834470,0.25832794,3578.2,3578.1,2.79474]
["bitfinex","ETHUSD",1733240834675,0.25832794,3578.6,3577.9,0.43518558]
["bitfinex","ETHUSD",1733240834990,2.7937,3579.5,3577.9,0.43518558]
["bitfinex","ETHUSD",1733240834991,1.13678945,3579.2,3578.0,2.79485]
["bitfinex","ETHUSD",1733240835178,0.72324962,3579.1,3577.9,0.43518558]
["bitfinex","ETHUSD",1733240835513,3.20725684,3579.5,3577.9,0.43518558]
["bitfinex","ETHUSD",1733240835514,0.46492739,3579.2,3578.2,2.79462]
["bitfinex","ETHUSD",1733240835718,1.03823778,3579.1,3577.6,1.5489]
["bitfinex","ETHUSD",1733240835868,3.00075069,3579.0,3577.6,4.5489]
["bitfinex","ETHUSD",1733240836069,0.20666069,3578.9,3578.0,2.79484]
["bitfinex","ETHUSD",1733240836274,0.83157709,3579.1,3578.0,2.79484]
["bitfinex","ETHUSD",1733240836275,0.20666069,3579.0,3578.0,2.79484]
["bitfinex","ETHUSD",1733240836507,0.20666069,3579.0,3577.6,4.5489]
["bitfinex","ETHUSD",1733240836508,0.02331039,3578.9,3577.6,1.5489]
["bitfinex","ETHUSD",1733240836818,0.46492739,3579.0,3577.8,4.3518558]
["bitfinex","ETHUSD",1733240837121,0.46492739,3579.0,3577.4,3.02794505]
["bitfinex","ETHUSD",1733240837122,0.55,3578.6,3577.4,3.0]
["bitfinex","ETHUSD",1733240837272,0.55,3578.6,3577.0,2.7956]
["bitfinex","ETHUSD",1733240837273,0.02331039,3578.5,3577.0,2.7956]
["bitfinex","ETHUSD",1733240837470,2.81783039,3578.5,3576.9,2.79568]
["bitfinex","ETHUSD",1733240837670,0.55,3578.4,3576.9,2.79568]
["bitfinex","ETHUSD",1733240837975,1.01455073,3578.4,3576.8,5.9626558]
["bitfinex","ETHUSD",1733240838285,2.79481,3578.1,3576.9,3.71071251]
["bitfinex","ETHUSD",1733240838607,0.02331039,3578.0,3577.0,2.79563]
["bitfinex","ETHUSD",1733240839315,0.55,3578.1,3576.8,1.6108]
["bitfinex","ETHUSD",1733240839616,0.55,3577.9,3576.4,1.644]
["bitfinex","ETHUSD",1733240839782,0.02331039,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1733240839988,0.55,3578.1,3577.3,2.79532]
["bitfinex","ETHUSD",1733240840172,0.72195252,3578.7,3576.8,4.2518558]
["bitfinex","ETHUSD",1733240840376,0.25784061,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1733240840606,0.02331039,3578.6,3576.8,5.9958558]
["bitfinex","ETHUSD",1733240840772,2.79446,3578.5,3577.2,2.7954]
["bitfinex","ETHUSD",1733240840974,2.79465,3578.3,3577.2,2.7954]
["bitfinex","ETHUSD",1733240841315,2.79465,3578.3,3576.5,3.0]
["bitfinex","ETHUSD",1733240841316,0.02331039,3578.2,3576.7,2.79581]
["bitfinex","ETHUSD",1733240841473,0.02331039,3578.2,3576.6,3.0]
["bitfinex","ETHUSD",1733240841673,2.79404,3579.1,3576.4,4.644]
["bitfinex","ETHUSD",1733240841674,0.55,3578.0,3576.4,4.644]
["bitfinex","ETHUSD",1733240841868,0.55,3577.8,3576.4,4.644]
["bitfinex","ETHUSD",1733240842074,0.57331039,3577.7,3576.7,2.7958]
["bitfinex","ETHUSD",1733240842291,0.55,3577.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733240842492,0.55,3577.7,3576.9,2.79564]
["bitfinex","ETHUSD",1733240842725,0.55,3577.8,3576.9,2.79564]
["bitfinex","ETHUSD",1733240842930,0.55,3577.8,3576.5,0.89958558]
["bitfinex","ETHUSD",1733240842931,0.55,3577.9,3576.8,2.79574]
["bitfinex","ETHUSD",1733240843506,0.02331039,3577.8,3576.5,0.89958558]
["bitfinex","ETHUSD",1733240843706,2.81839039,3577.8,3576.6,2.79587]
["bitfinex","ETHUSD",1733240843910,0.02331039,3577.8,3576.6,2.79587]
["bitfinex","ETHUSD",1733240844110,0.55,3577.7,3576.6,2.79587]
["bitfinex","ETHUSD",1733240844402,0.55,3577.7,3576.2,2.79622]
["bitfinex","ETHUSD",1733240844403,0.55,3577.7,3576.7,2.79585]
["bitfinex","ETHUSD",1733240844617,0.02331039,3577.6,3576.7,2.79585]
["bitfinex","ETHUSD",1733240844817,0.55,3577.6,3576.0,1.6025]
["bitfinex","ETHUSD",1733240845004,0.55,3577.6,3576.1,0.70737288]
["bitfinex","ETHUSD",1733240845203,0.55,3577.8,3576.7,2.79582]
["bitfinex","ETHUSD",1733240845409,0.02331039,3577.7,3576.7,2.79582]
["bitfinex","ETHUSD",1733240846016,3.34507,3577.8,3576.7,2.79582]
["bitfinex","ETHUSD",1733240846228,3.02331039,3577.7,3575.7,2.79658]
["bitfinex","ETHUSD",1733240846393,3.02331039,3577.7,3575.8,2.79651]
["bitfinex","ETHUSD",1733240846394,0.55,3577.3,3575.8,2.79651]
["bitfinex","ETHUSD",1733240846604,0.02331039,3577.2,3575.8,2.79651]
["bitfinex","ETHUSD",1733240846793,0.55,3576.8,3575.6,2.79672]
["bitfinex","ETHUSD",1733240847005,0.02331039,3576.7,3575.6,2.79672]
["bitfinex","ETHUSD",1733240847232,0.55,3576.9,3575.2,1.603]
["bitfinex","ETHUSD",1733240847433,4.15691964,3577.5,3574.8,5.4715218]
["bitfinex","ETHUSD",1733240847434,2.79602,3576.5,3574.8,4.3518558]
["bitfinex","ETHUSD",1733240847734,3.0,3577.5,3574.8,4.3518558]
["bitfinex","ETHUSD",1733240847735,0.55,3576.2,3574.8,7.1491658]
["bitfinex","ETHUSD",1733240848040,0.57331039,3576.2,3574.8,4.3518558]
["bitfinex","ETHUSD",1733240848239,0.55,3576.0,3574.7,1.5106]
["bitfinex","ETHUSD",1733240848406,0.57331039,3576.0,3574.7,1.5106]
["bitfinex","ETHUSD",1733240848600,0.55,3576.2,3575.1,2.79711]
["bitfinex","ETHUSD",1733240848796,0.55,3576.2,3574.8,0.15106]
["bitfinex","ETHUSD",1733240849022,0.55,3576.2,3575.3,2.79691]
["bitfinex","ETHUSD",1733240849225,0.02331039,3576.1,3574.8,0.15106]
["bitfinex","ETHUSD",1733240849544,0.55,3576.0,3574.8,0.15106]
["bitfinex","ETHUSD",1733240849693,0.02331039,3575.9,3574.3,4.3518558]
["bitfinex","ETHUSD",1733240849895,0.02331039,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1733240850154,0.02331039,3576.0,3574.3,4.3518558]
["bitfinex","ETHUSD",1733240850300,0.02331039,3576.0,3574.2,1.5895]
["bitfinex","ETHUSD",1733240850301,0.55,3575.6,3574.6,2.79749]
["bitfinex","ETHUSD",1733240850499,0.57331039,3575.6,3574.7,2.79743]
["bitfinex","ETHUSD",1733240850692,0.57331039,3575.6,3574.5,2.79756]
["bitfinex","ETHUSD",1733240850891,0.57331039,3575.6,3574.2,4.38728]
["bitfinex","ETHUSD",1733240851136,0.57331039,3575.6,3574.2,1.5895]
["bitfinex","ETHUSD",1733240851294,0.57331039,3575.6,3573.9,2.79802]
["bitfinex","ETHUSD",1733240851295,0.55,3575.3,3574.3,2.79773]
["bitfinex","ETHUSD",1733240851490,0.02331039,3575.2,3573.3,5.9834558]
["bitfinex","ETHUSD",1733240851721,0.55,3574.6,3573.4,0.59834558]
["bitfinex","ETHUSD",1733240851954,0.02331039,3574.5,3572.9,1.6316]
["bitfinex","ETHUSD",1733240852445,0.55,3574.3,3573.3,2.79853]
["bitfinex","ETHUSD",1733240852594,0.57331039,3574.3,3573.3,2.79853]
["bitfinex","ETHUSD",1733240852795,0.02331039,3574.3,3573.3,2.79853]
["bitfinex","ETHUSD",1733240853010,0.55,3574.4,3573.4,2.79843]
["bitfinex","ETHUSD",1733240853217,0.02331039,3574.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240853466,0.55,3574.4,3573.2,2.79855]
["bitfinex","ETHUSD",1733240853638,3.34767,3574.4,3573.2,2.79855]
["bitfinex","ETHUSD",1733240853793,3.37098039,3574.4,3572.8,7.1507758]
["bitfinex","ETHUSD",1733240853996,0.57331039,3574.4,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240854235,0.55,3574.3,3573.1,2.79861]
["bitfinex","ETHUSD",1733240854442,0.55,3574.3,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240854747,0.55,3574.5,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240854948,0.2,3575.8,3573.8,4.3518558]
["bitfinex","ETHUSD",1733240854949,0.45970768,3575.3,3573.8,4.3518558]
["bitfinex","ETHUSD",1733240855106,0.02331039,3575.2,3573.3,5.9511558]
["bitfinex","ETHUSD",1733240855305,2.79712,3575.1,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240855544,0.2,3574.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240855702,3.09743,3574.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240855906,0.02331039,3574.6,3572.6,0.158333]
["bitfinex","ETHUSD",1733240856156,2.79799,3574.0,3572.9,2.79883]
["bitfinex","ETHUSD",1733240856325,2.79799,3574.0,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240856326,0.55,3573.9,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240856652,0.55,3573.7,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240857353,0.57331039,3573.7,3572.8,7.1507358]
["bitfinex","ETHUSD",1733240857650,0.55,3573.7,3572.9,2.79883]
["bitfinex","ETHUSD",1733240857850,0.55,3573.7,3572.8,4.3518558]
["bitfinex","ETHUSD",1733240858056,0.1,3575.0,3573.3,2.79845]
["bitfinex","ETHUSD",1733240858057,3.25726725,3574.6,3573.3,2.79845]
["bitfinex","ETHUSD",1733240858358,0.1,3575.8,3573.8,4.3518558]
["bitfinex","ETHUSD",1733240858506,2.7972,3575.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733240858710,0.02331039,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733240858907,2.79706,3575.2,3573.9,2.79806]
["bitfinex","ETHUSD",1733240859127,2.79706,3575.2,3573.8,4.3518558]
["bitfinex","ETHUSD",1733240859128,0.02331039,3575.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733240859322,0.30533843,3575.2,3574.0,2.79791]
["bitfinex","ETHUSD",1733240859549,2.82036039,3575.2,3574.0,2.79791]
["bitfinex","ETHUSD",1733240859721,2.82036039,3575.2,3574.1,2.79789]
["bitfinex","ETHUSD",1733240860328,0.02331039,3575.2,3574.1,2.79785]
["bitfinex","ETHUSD",1733240861027,0.02331039,3575.2,3573.8,4.3518558]
["bitfinex","ETHUSD",1733240861214,0.55,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733240861414,0.55,3574.9,3573.4,0.279845]
["bitfinex","ETHUSD",1733240861415,0.55,3574.6,3573.5,2.79836]
["bitfinex","ETHUSD",1733240861649,2.79744,3574.7,3573.4,0.279845]
["bitfinex","ETHUSD",1733240861650,0.55,3574.7,3573.7,2.7982]
["bitfinex","ETHUSD",1733240862010,0.55,3574.7,3573.8,2.7981]
["bitfinex","ETHUSD",1733240862310,0.55,3574.7,3573.8,2.79808]
["bitfinex","ETHUSD",1733240862534,0.02331039,3574.6,3573.6,2.79828]
["bitfinex","ETHUSD",1733240862739,0.02331039,3574.6,3573.7,2.79819]
["bitfinex","ETHUSD",1733240862930,0.02331039,3574.6,3573.4,0.279845]
["bitfinex","ETHUSD",1733240863127,2.82089039,3574.6,3573.4,3.078225]
["bitfinex","ETHUSD",1733240863357,0.02331039,3574.6,3573.6,2.79829]
["bitfinex","ETHUSD",1733240864255,0.55,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733240864418,0.55,3574.5,3573.5,2.79836]
["bitfinex","ETHUSD",1733240864752,0.02331039,3574.4,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240864951,2.82098039,3574.4,3573.4,2.79845]
["bitfinex","ETHUSD",1733240865162,0.02331039,3574.4,3573.4,2.79845]
["bitfinex","ETHUSD",1733240865616,0.55,3574.7,3573.5,2.79831]
["bitfinex","ETHUSD",1733240865929,0.02331039,3574.5,3573.5,2.79831]
["bitfinex","ETHUSD",1733240866113,0.02331039,3574.5,3573.0,2.79871]
["bitfinex","ETHUSD",1733240866114,0.55,3574.4,3573.2,2.79854]
["bitfinex","ETHUSD",1733240866310,0.02331039,3574.3,3573.2,2.79854]
["bitfinex","ETHUSD",1733240866523,3.3472,3575.0,3573.0,2.79874]
["bitfinex","ETHUSD",1733240866728,0.55,3573.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733240866926,0.57331039,3573.9,3572.3,4.3518558]
["bitfinex","ETHUSD",1733240867134,0.02331039,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1733240867361,0.55,3574.1,3572.9,1.6424]
["bitfinex","ETHUSD",1733240867514,0.55,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1733240868142,0.02331039,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1733240868357,0.55,3574.5,3573.5,2.79835]
["bitfinex","ETHUSD",1733240868532,0.02331039,3574.4,3573.5,2.79835]
["bitfinex","ETHUSD",1733240868735,0.02331039,3574.4,3573.6,2.79827]
["bitfinex","ETHUSD",1733240868916,0.55,3574.6,3573.6,2.79827]
["bitfinex","ETHUSD",1733240869113,0.02331039,3574.5,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240869412,0.55,3574.4,3573.4,2.79844]
["bitfinex","ETHUSD",1733240869616,0.02331039,3574.3,3573.4,2.79844]
["bitfinex","ETHUSD",1733240869967,0.02331039,3574.3,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240870117,0.02331039,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1733240870319,0.57331039,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1733240870545,0.02331039,3574.4,3573.5,2.79834]
["bitfinex","ETHUSD",1733240870928,1.01111269,3574.5,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240871163,0.02331039,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1733240871370,0.02331039,3574.4,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240871371,0.20493898,3574.4,3573.3,4.3518558]
["bitfinex","ETHUSD",1733240871521,0.80617371,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1733240871860,0.80617371,3574.3,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240871861,0.55,3574.5,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240872058,0.55,3574.5,3573.8,2.79812]
["bitfinex","ETHUSD",1733240872528,0.57331039,3574.7,3573.8,2.79812]
["bitfinex","ETHUSD",1733240872728,0.55,3574.5,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240872945,0.02331039,3574.4,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240873141,0.57331039,3574.6,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240873316,0.55,3574.4,3573.7,6.69754801]
["bitfinex","ETHUSD",1733240873521,0.55,3574.2,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240873930,0.99426224,3574.9,3574.1,3.89933801]
["bitfinex","ETHUSD",1733240874133,0.4623737,3574.8,3574.5,3.89933801]
["bitfinex","ETHUSD",1733240874341,1.01757263,3575.7,3574.5,3.89933801]
["bitfinex","ETHUSD",1733240874663,2.79694,3575.4,3574.3,2.79772]
["bitfinex","ETHUSD",1733240874822,2.79711,3575.2,3574.1,6.69721801]
["bitfinex","ETHUSD",1733240875156,1.22366829,3575.1,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240875367,2.79757,3574.6,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240875545,0.64123804,3574.5,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240875732,0.20575292,3574.4,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240875940,0.55,3574.2,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240876136,0.46294724,3574.1,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240876338,0.55,3574.2,3573.7,3.89933801]
["bitfinex","ETHUSD",1733240876653,0.20603096,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1733240876820,0.46356634,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733240877162,1.20572477,3574.0,3573.9,3.4677998]
["bitfinex","ETHUSD",1733240877369,1.46374153,3574.0,3573.7,6.69752801]
["bitfinex","ETHUSD",1733240877528,1.46370082,3573.9,3573.3,3.89933801]
["bitfinex","ETHUSD",1733240877731,0.43548515,3574.4,3573.3,3.89933801]
["bitfinex","ETHUSD",1733240877732,1.48701121,3573.8,3573.3,6.69784801]
["bitfinex","ETHUSD",1733240877929,1.46370082,3573.7,3573.3,6.69784801]
["bitfinex","ETHUSD",1733240878266,0.79368532,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733240878601,0.41224913,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733240878721,1.20669407,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733240879035,1.01428593,3573.7,3573.4,0.6697778]
["bitfinex","ETHUSD",1733240879237,0.55,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733240879423,1.42759158,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733240879804,1.42759158,3573.7,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240879805,0.55,3573.6,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240879962,0.55,3573.4,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240880146,0.55,3573.2,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240880353,2.01629255,3573.1,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240881195,1.75806771,3573.1,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240881346,2.01638668,3573.1,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240882269,2.00102353,3573.1,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240882807,2.25918996,3573.1,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240883608,2.25908008,3573.1,3573.0,0.02257502]
["bitfinex","ETHUSD",1733240884154,0.55,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240884393,1.70908008,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240884394,0.55,3572.8,3572.6,0.158333]
["bitfinex","ETHUSD",1733240884904,1.00032865,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733240885081,0.46405239,3573.4,3573.3,6.69786801]
["bitfinex","ETHUSD",1733240885250,1.41318206,3574.5,3573.6,2.79825]
["bitfinex","ETHUSD",1733240885449,1.90047258,3574.4,3572.6,3.5641001]
["bitfinex","ETHUSD",1733240885755,1.90047258,3574.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240885951,2.79812,3573.9,3572.7,2.79899]
["bitfinex","ETHUSD",1733240886200,0.22952341,3573.8,3572.6,0.158333]
["bitfinex","ETHUSD",1733240886490,0.32994678,3574.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240886491,2.79874,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240886790,2.79829,3573.6,3572.6,0.158333]
["bitfinex","ETHUSD",1733240886791,0.81714194,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240886967,1.0516156,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240887151,0.81714194,3572.8,3572.6,0.158333]
["bitfinex","ETHUSD",1733240887362,0.46388477,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240888018,0.46399707,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240888326,0.25778405,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240888476,0.46377995,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240890183,3.26277995,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240890366,3.52018234,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240890719,0.72118234,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240890870,0.46377995,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240891909,0.25778405,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240892208,0.28109444,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240892422,0.46377995,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240892591,2.7987,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240892792,0.46293354,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240892993,0.20574626,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240893224,3.26193179,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240893522,3.51911294,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240894230,0.46292741,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240894387,0.46292741,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240894580,0.25718115,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240894841,0.25718115,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240895003,0.46292741,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240895199,0.25718115,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240895441,0.25718115,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1733240895797,0.25718115,3573.2,3572.6,0.158333]
["bitfinex","ETHUSD",1733240895798,0.28049154,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1733240895998,0.25718115,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1733240896198,0.25718115,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1733240896518,0.25718115,3573.5,3572.6,0.158333]
["bitfinex","ETHUSD",1733240896845,0.25718115,3573.4,3572.6,0.18632046]
["bitfinex","ETHUSD",1733240897053,0.02331039,3573.4,3572.6,2.957403]
["bitfinex","ETHUSD",1733240897348,0.46292741,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1733240897497,0.02331039,3573.4,3572.6,0.158333]
["bitfinex","ETHUSD",1733240897703,0.25718115,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240898048,0.25718115,3573.4,3572.6,0.158333]
["bitfinex","ETHUSD",1733240898212,0.57331039,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240898413,0.02331039,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240898612,0.25718115,3573.4,3572.6,0.158333]
["bitfinex","ETHUSD",1733240898810,0.25718115,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1733240899012,0.02331039,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240899349,0.28049154,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240899511,0.46292741,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240899840,0.55,3573.2,3572.6,0.158333]
["bitfinex","ETHUSD",1733240900142,0.02331039,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240900344,0.55,3572.8,3572.6,0.158333]
["bitfinex","ETHUSD",1733240900527,2.82231039,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240900731,3.62949154,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240901041,1.0131446,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240901235,0.80718115,3572.7,3572.6,0.158333]
["bitfinex","ETHUSD",1733240901621,0.46349042,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240901622,0.55,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240901807,0.72063045,3572.9,3572.6,0.158333]
["bitfinex","ETHUSD",1733240902043,0.02331039,3572.8,3572.6,0.158333]
["bitfinex","ETHUSD",1733240902207,0.25718115,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240902754,0.81628791,3573.3,3572.6,0.158333]
["bitfinex","ETHUSD",1733240902755,0.25718115,3573.2,3572.6,0.158333]
["bitfinex","ETHUSD",1733240902935,1.05018175,3573.4,3572.6,2.957383]
["bitfinex","ETHUSD",1733240903108,2.79869,3573.1,3572.6,0.158333]
["bitfinex","ETHUSD",1733240903309,0.28049154,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240903542,0.02331039,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240903847,3.07917154,3573.2,3572.6,0.158333]
["bitfinex","ETHUSD",1733240904054,0.55,3573.0,3572.6,0.158333]
["bitfinex","ETHUSD",1733240904258,0.25718115,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1733240904421,0.25718115,3573.4,3572.6,4.577183]
["bitfinex","ETHUSD",1733240904620,0.25718115,3573.5,3572.6,1.778133]
["bitfinex","ETHUSD",1733240904823,3.05556115,3573.5,3572.6,1.778133]
["bitfinex","ETHUSD",1733240905030,0.46320679,3573.4,3572.6,4.577203]
["bitfinex","ETHUSD",1733240905229,0.72097807,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1733240905412,0.55,3573.5,3572.6,1.778133]
["bitfinex","ETHUSD",1733240905616,0.25718115,3573.4,3572.6,1.778133]
["bitfinex","ETHUSD",1733240906262,0.55,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1733240906564,0.55,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1733240906730,0.80798061,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1733240906939,0.46435585,3573.5,3572.6,1.778133]
["bitfinex","ETHUSD",1733240907138,0.25798061,3573.5,3573.4,4.38985]
["bitfinex","ETHUSD",1733240907463,0.25798061,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733240907660,0.25798061,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733240907871,0.25798061,3574.1,3574.0,4.31468]
["bitfinex","ETHUSD",1733240908021,0.25798061,3574.1,3574.0,4.34265609]
["bitfinex","ETHUSD",1733240908221,0.25798061,3574.1,3574.0,4.31468]
["bitfinex","ETHUSD",1733240908470,0.25798061,3574.7,3574.0,5.4158978]
["bitfinex","ETHUSD",1733240908755,0.25798061,3574.9,3574.0,5.4158978]
["bitfinex","ETHUSD",1733240909259,0.25798061,3574.9,3574.0,2.6179178]
["bitfinex","ETHUSD",1733240909757,0.25798061,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733240909977,0.02331039,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733240910336,0.57331039,3574.9,3574.0,1.5167]
["bitfinex","ETHUSD",1733240910540,0.25798061,3575.0,3574.1,3.92731535]
["bitfinex","ETHUSD",1733240910771,0.25798061,3575.3,3574.9,2.79724]
["bitfinex","ETHUSD",1733240911109,1.16577071,3575.4,3574.9,3.89933801]
["bitfinex","ETHUSD",1733240911282,1.16577071,3575.4,3574.8,1.6438]
["bitfinex","ETHUSD",1733240911735,1.16577071,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733240911938,1.16577071,3575.4,3575.3,8.50109401]
["bitfinex","ETHUSD",1733240913880,2.94109698,3577.1,3575.6,2.79673]
["bitfinex","ETHUSD",1733240914180,0.02331039,3577.0,3575.5,2.79673]
["bitfinex","ETHUSD",1733240914588,0.02331039,3577.0,3575.3,5.70413401]
["bitfinex","ETHUSD",1733240914589,2.81900039,3577.0,3575.3,8.50108401]
["bitfinex","ETHUSD",1733240914754,2.79588,3576.7,3575.5,2.7968]
["bitfinex","ETHUSD",1733240914953,0.02331039,3576.6,3575.3,5.70413401]
["bitfinex","ETHUSD",1733240915177,0.57331039,3577.0,3575.5,2.79678]
["bitfinex","ETHUSD",1733240915350,2.79609,3576.5,3575.4,0.8501104]
["bitfinex","ETHUSD",1733240915559,0.02331039,3576.4,3575.0,3.0]
["bitfinex","ETHUSD",1733240915750,2.79592,3576.7,3574.9,5.43003801]
["bitfinex","ETHUSD",1733240915751,2.7966,3575.8,3574.9,5.43003801]
["bitfinex","ETHUSD",1733240915954,2.79674,3575.6,3574.6,1.5307]
["bitfinex","ETHUSD",1733240916178,0.57331039,3575.7,3574.6,1.5307]
["bitfinex","ETHUSD",1733240916482,0.57331039,3575.7,3574.7,2.79736]
["bitfinex","ETHUSD",1733240916483,0.55,3575.7,3574.7,2.79736]
["bitfinex","ETHUSD",1733240916642,0.55,3575.7,3574.7,3.6200998]
["bitfinex","ETHUSD",1733240917279,2.79612,3576.4,3575.3,3.89933801]
["bitfinex","ETHUSD",1733240917488,2.79626,3576.2,3575.0,2.79719]
["bitfinex","ETHUSD",1733240917794,0.02331039,3576.1,3575.0,2.79719]
["bitfinex","ETHUSD",1733240918080,0.55,3576.6,3575.3,3.89933801]
["bitfinex","ETHUSD",1733240918288,0.55,3576.6,3575.6,2.79669]
["bitfinex","ETHUSD",1733240918490,2.79564,3577.0,3575.7,3.89933801]
["bitfinex","ETHUSD",1733240918656,2.79573,3576.9,3575.7,6.69598801]
["bitfinex","ETHUSD",1733240919179,2.0392665,3577.8,3575.7,3.89933801]
["bitfinex","ETHUSD",1733240919485,2.79516,3577.6,3575.9,2.79649]
["bitfinex","ETHUSD",1733240919655,2.79571,3577.0,3575.8,0.3899338]
["bitfinex","ETHUSD",1733240919839,0.02331039,3576.9,3575.8,3.1864938]
["bitfinex","ETHUSD",1733240920043,2.79571,3577.0,3575.9,4.37189]
["bitfinex","ETHUSD",1733240920243,2.81873039,3577.3,3575.9,1.5754]
["bitfinex","ETHUSD",1733240920438,0.55,3577.2,3576.1,3.89933801]
["bitfinex","ETHUSD",1733240920697,2.79525,3577.5,3576.1,3.89933801]
["bitfinex","ETHUSD",1733240920850,0.02331039,3577.7,3576.3,2.79615]
["bitfinex","ETHUSD",1733240921047,2.79558,3577.1,3576.1,3.89933801]
["bitfinex","ETHUSD",1733240921284,2.79529,3577.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733240921529,2.79529,3577.5,3576.4,3.4656438]
["bitfinex","ETHUSD",1733240922221,2.79509,3577.8,3576.6,2.79594]
["bitfinex","ETHUSD",1733240922433,2.79509,3577.8,3576.7,2.79586]
["bitfinex","ETHUSD",1733240923011,2.79509,3577.7,3576.7,2.79586]
["bitfinex","ETHUSD",1733240923208,2.79462,3578.4,3576.9,2.79567]
["bitfinex","ETHUSD",1733240923409,2.79482,3578.1,3576.9,6.69500801]
["bitfinex","ETHUSD",1733240923635,2.79482,3578.1,3577.2,1.5811]
["bitfinex","ETHUSD",1733240923827,2.79494,3577.9,3577.2,1.5811]
["bitfinex","ETHUSD",1733240924028,2.79512,3577.7,3576.8,1.5811]
["bitfinex","ETHUSD",1733240924215,0.28184304,3577.7,3576.8,1.5811]
["bitfinex","ETHUSD",1733240924419,0.02331039,3577.8,3576.8,1.5811]
["bitfinex","ETHUSD",1733240924788,2.79518,3577.6,3576.8,1.5811]
["bitfinex","ETHUSD",1733240925227,2.7947,3578.2,3576.9,2.7957]
["bitfinex","ETHUSD",1733240925437,2.79462,3578.3,3576.8,1.5811]
["bitfinex","ETHUSD",1733240925438,2.79497,3577.9,3576.8,1.5811]
["bitfinex","ETHUSD",1733240925740,2.79509,3577.7,3576.8,1.5811]
["bitfinex","ETHUSD",1733240925913,0.02331039,3578.1,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240926122,2.79504,3577.8,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240926326,3.34475,3578.2,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240926327,0.02331039,3577.7,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240926638,0.55,3578.0,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240926840,0.55,3578.2,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240926841,2.79514,3577.7,3576.8,2.79862622]
["bitfinex","ETHUSD",1733240927542,0.55,3577.9,3576.8,1.5811]
["bitfinex","ETHUSD",1733240927748,0.02331039,3577.6,3576.1,1.616]
["bitfinex","ETHUSD",1733240927914,2.79594,3576.7,3576.1,1.616]
["bitfinex","ETHUSD",1733240928115,3.55,3577.8,3576.1,1.616]
["bitfinex","ETHUSD",1733240928316,3.0,3577.8,3576.2,3.92729992]
["bitfinex","ETHUSD",1733240928518,2.79523,3577.6,3576.4,1.5352]
["bitfinex","ETHUSD",1733240928835,0.02331039,3577.5,3576.4,1.5352]
["bitfinex","ETHUSD",1733240929145,3.0,3578.2,3576.4,1.5352]
["bitfinex","ETHUSD",1733240929146,2.79543,3577.3,3576.4,1.5352]
["bitfinex","ETHUSD",1733240929852,0.02331039,3577.8,3576.4,1.5352]
["bitfinex","ETHUSD",1733240930001,2.79536,3577.4,3576.4,1.5352]
["bitfinex","ETHUSD",1733240930206,0.55,3577.7,3576.5,0.8785108]
["bitfinex","ETHUSD",1733240930453,2.7954,3577.3,3576.5,0.8785108]
["bitfinex","ETHUSD",1733240930607,2.79547,3577.3,3576.5,0.8785108]
["bitfinex","ETHUSD",1733240930806,0.02331039,3577.2,3576.4,1.5352]
["bitfinex","ETHUSD",1733240931154,0.55,3577.2,3576.4,1.5352]
["bitfinex","ETHUSD",1733240931357,2.79549,3577.2,3576.4,1.5352]
["bitfinex","ETHUSD",1733240931509,2.7957,3577.0,3576.4,1.5352]
["bitfinex","ETHUSD",1733240931706,0.02331039,3576.9,3576.4,1.5352]
["bitfinex","ETHUSD",1733240932044,0.55,3577.3,3576.0,1.5352]
["bitfinex","ETHUSD",1733240932202,2.79574,3576.9,3576.0,1.5352]
["bitfinex","ETHUSD",1733240932417,3.34585,3576.8,3576.0,1.5352]
["bitfinex","ETHUSD",1733240932623,2.79604,3576.5,3576.0,1.5352]
["bitfinex","ETHUSD",1733240932965,2.79559,3577.1,3576.0,4.33158]
["bitfinex","ETHUSD",1733240933121,2.79563,3577.0,3576.0,4.33158]
["bitfinex","ETHUSD",1733240933324,2.89471,3578.2,3575.8,3.89933801]
["bitfinex","ETHUSD",1733240933325,2.79545,3577.3,3576.3,2.79618]
["bitfinex","ETHUSD",1733240933520,2.79525,3577.5,3576.5,1.666]
["bitfinex","ETHUSD",1733240933745,2.79537,3577.4,3576.5,1.666]
["bitfinex","ETHUSD",1733240934041,2.79554,3577.2,3576.5,1.666]
["bitfinex","ETHUSD",1733240934368,2.81891039,3577.1,3576.5,1.666]
["bitfinex","ETHUSD",1733240934524,2.7956,3577.1,3576.5,1.666]
["bitfinex","ETHUSD",1733240934864,0.43388076,3577.4,3576.5,1.666]
["bitfinex","ETHUSD",1733240935065,0.25654735,3577.3,3576.5,1.666]
["bitfinex","ETHUSD",1733240935221,0.22854766,3577.4,3576.5,1.666]
["bitfinex","ETHUSD",1733240935222,2.79568,3577.0,3576.5,1.666]
["bitfinex","ETHUSD",1733240935563,2.79539,3577.4,3576.5,1.666]
["bitfinex","ETHUSD",1733240935564,0.25654735,3576.9,3576.5,1.666]
["bitfinex","ETHUSD",1733240935872,0.25683664,3577.2,3576.5,1.666]
["bitfinex","ETHUSD",1733240936024,0.41057037,3577.6,3576.5,1.666]
["bitfinex","ETHUSD",1733240936025,0.25683664,3577.3,3576.6,3.92729541]
["bitfinex","ETHUSD",1733240936218,0.25683664,3577.5,3576.7,0.55932954]
["bitfinex","ETHUSD",1733240936568,0.25683664,3577.4,3576.8,1.5295]
["bitfinex","ETHUSD",1733240936724,0.25683664,3577.3,3576.8,1.5295]
["bitfinex","ETHUSD",1733240937065,3.07573519,3577.6,3576.8,1.5295]
["bitfinex","ETHUSD",1733240937222,0.2571948,3577.5,3576.8,1.5295]
["bitfinex","ETHUSD",1733240937560,0.2571948,3577.5,3577.0,3.89933801]
["bitfinex","ETHUSD",1733240937561,0.2571948,3577.4,3577.0,3.89933801]
["bitfinex","ETHUSD",1733240937734,0.2571948,3577.3,3576.8,2.40791876]
["bitfinex","ETHUSD",1733240937939,0.41057037,3577.7,3576.8,5.20368876]
["bitfinex","ETHUSD",1733240938140,0.25748997,3577.6,3576.8,5.20368876]
["bitfinex","ETHUSD",1733240938332,0.25748997,3577.5,3576.8,2.40791876]
["bitfinex","ETHUSD",1733240938668,0.25748997,3577.4,3576.9,3.42642568]
["bitfinex","ETHUSD",1733240938866,0.25748997,3577.3,3576.9,3.42641568]
["bitfinex","ETHUSD",1733240939159,0.25788794,3577.2,3576.9,0.63072568]
["bitfinex","ETHUSD",1733240939345,0.25788794,3577.1,3577.0,1.6632]
["bitfinex","ETHUSD",1733240939553,0.25788794,3577.1,3577.0,2.17217657]
["bitfinex","ETHUSD",1733240939970,0.46424901,3577.7,3577.0,2.17217657]
["bitfinex","ETHUSD",1733240940138,0.87716068,3577.6,3577.0,2.17217657]
["bitfinex","ETHUSD",1733240940340,3.18486301,3579.3,3577.0,2.17217657]
["bitfinex","ETHUSD",1733240940341,0.87716068,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733240940585,0.61986282,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733240940871,0.61986282,3577.8,3577.2,0.02795168]
["bitfinex","ETHUSD",1733240940872,0.8779169,3578.5,3578.0,2.79479]
["bitfinex","ETHUSD",1733240941026,0.8779169,3578.4,3577.8,5.44533801]
["bitfinex","ETHUSD",1733240941375,0.61988823,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1733240941670,0.258,3579.5,3578.1,3.89933801]
["bitfinex","ETHUSD",1733240941671,0.20656841,3578.6,3578.1,3.89933801]
["bitfinex","ETHUSD",1733240941837,0.41322853,3578.5,3578.2,1.6549]
["bitfinex","ETHUSD",1733240942039,0.25826043,3579.2,3578.3,2.79458]
["bitfinex","ETHUSD",1733240942264,0.87765063,3579.1,3578.2,1.6549]
["bitfinex","ETHUSD",1733240942424,0.87765063,3579.0,3578.7,2.79428]
["bitfinex","ETHUSD",1733240942772,0.258,3579.9,3578.9,1.5167]
["bitfinex","ETHUSD",1733240942773,0.46472574,3579.6,3578.9,1.5167]
["bitfinex","ETHUSD",1733240942937,0.46472574,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733240943141,0.4132167,3580.0,3578.9,5.41603801]
["bitfinex","ETHUSD",1733240943142,0.46472574,3579.9,3579.3,6.69316801]
["bitfinex","ETHUSD",1733240943368,0.6194065,3579.8,3579.4,1.6446]
["bitfinex","ETHUSD",1733240943567,0.41294119,3579.7,3579.4,4.43834]
["bitfinex","ETHUSD",1733240943782,0.20646531,3580.0,3579.5,0.8337678]
["bitfinex","ETHUSD",1733240944083,0.61909522,3579.9,3579.5,3.6274478]
["bitfinex","ETHUSD",1733240944247,0.41262991,3579.8,3579.5,0.8337678]
["bitfinex","ETHUSD",1733240944443,0.61909522,3580.2,3579.6,2.79356]
["bitfinex","ETHUSD",1733240944652,0.41262991,3580.1,3579.8,2.79345]
["bitfinex","ETHUSD",1733240944854,0.41262991,3580.0,3579.7,3.89933801]
["bitfinex","ETHUSD",1733240945100,0.61909522,3580.4,3579.7,6.69284801]
["bitfinex","ETHUSD",1733240945390,3.2058067,3580.9,3580.1,3.89933801]
["bitfinex","ETHUSD",1733240945391,0.41262991,3580.3,3580.1,3.89933801]
["bitfinex","ETHUSD",1733240945546,0.41262991,3580.6,3580.2,4.39172]
["bitfinex","ETHUSD",1733240945748,0.41262991,3580.8,3580.5,3.89933801]
["bitfinex","ETHUSD",1733240945944,0.20646531,3580.9,3580.5,3.89933801]
["bitfinex","ETHUSD",1733240945945,0.41262991,3580.9,3580.5,3.89933801]
["bitfinex","ETHUSD",1733240946142,30.0,3581.0,3580.5,3.89933801]
["bitfinex","ETHUSD",1733240946953,30.0,3581.0,3580.2,1.5986]
["bitfinex","ETHUSD",1733240947157,2.79275,3580.7,3579.8,1.5468]
["bitfinex","ETHUSD",1733240947354,0.57331039,3580.9,3579.8,1.5468]
["bitfinex","ETHUSD",1733240947355,2.81621039,3580.6,3579.8,1.5468]
["bitfinex","ETHUSD",1733240947561,0.02331039,3580.6,3579.8,1.5468]
["bitfinex","ETHUSD",1733240947881,2.79291,3580.5,3579.8,1.5468]
["bitfinex","ETHUSD",1733240948094,3.072291,3580.4,3579.8,1.5468]
["bitfinex","ETHUSD",1733240948245,0.66904725,3580.8,3579.8,1.5468]
["bitfinex","ETHUSD",1733240948447,0.98435764,3580.7,3579.8,1.5468]
["bitfinex","ETHUSD",1733240948760,0.55,3580.3,3579.8,1.5468]
["bitfinex","ETHUSD",1733240948947,2.79307,3580.3,3579.8,1.5468]
["bitfinex","ETHUSD",1733240949643,2.79291,3580.5,3579.8,1.5468]
["bitfinex","ETHUSD",1733240949845,0.02331039,3580.4,3579.3,1.5166]
["bitfinex","ETHUSD",1733240950193,0.55,3580.4,3579.3,1.5166]
["bitfinex","ETHUSD",1733240950394,2.79345,3579.8,3579.3,1.5166]
["bitfinex","ETHUSD",1733240950593,2.81637039,3580.3,3579.3,1.5166]
["bitfinex","ETHUSD",1733240950594,2.79326,3580.1,3579.3,1.5166]
["bitfinex","ETHUSD",1733240950895,0.55,3580.1,3578.6,1.5056]
["bitfinex","ETHUSD",1733240951189,2.79401,3579.1,3578.6,1.5056]
["bitfinex","ETHUSD",1733240951424,0.55,3579.3,3578.6,1.5056]
["bitfinex","ETHUSD",1733240951784,2.79369,3579.5,3578.6,1.5056]
["bitfinex","ETHUSD",1733240951785,0.55,3579.4,3578.6,1.5056]
["bitfinex","ETHUSD",1733240952027,3.05134,3580.0,3578.6,1.5056]
["bitfinex","ETHUSD",1733240952028,0.41120009,3579.8,3578.6,1.5056]
["bitfinex","ETHUSD",1733240952322,30.0,3581.0,3579.5,2.79367]
["bitfinex","ETHUSD",1733240952323,0.87384164,3580.4,3579.5,2.79367]
["bitfinex","ETHUSD",1733240952523,0.41120009,3580.4,3579.8,1.6406]
["bitfinex","ETHUSD",1733240952726,0.25722325,3580.3,3579.8,1.6406]
["bitfinex","ETHUSD",1733240952897,0.25722325,3580.2,3579.8,1.6406]
["bitfinex","ETHUSD",1733240953090,0.25722325,3580.1,3579.8,1.6406]
["bitfinex","ETHUSD",1733240953286,0.41120009,3580.6,3579.8,1.6406]
["bitfinex","ETHUSD",1733240953487,2.79298,3580.4,3579.8,1.6406]
["bitfinex","ETHUSD",1733240953689,0.55,3580.2,3579.8,1.6406]
["bitfinex","ETHUSD",1733240953924,3.05047515,3580.1,3579.8,1.6406]
["bitfinex","ETHUSD",1733240954222,2.79323,3580.1,3579.1,1.5216]
["bitfinex","ETHUSD",1733240954629,0.25705447,3580.0,3579.3,3.89933801]
["bitfinex","ETHUSD",1733240954837,0.25705447,3579.9,3579.3,3.89933801]
["bitfinex","ETHUSD",1733240955129,0.87403724,3580.6,3579.3,3.89933801]
["bitfinex","ETHUSD",1733240955328,0.25711584,3580.2,3579.4,1.5216]
["bitfinex","ETHUSD",1733240955626,2.79306,3580.3,3579.4,1.5216]
["bitfinex","ETHUSD",1733240955808,0.25716304,3580.2,3579.4,1.5216]
["bitfinex","ETHUSD",1733240955989,0.25716304,3580.1,3579.4,1.5216]
["bitfinex","ETHUSD",1733240956194,0.57331039,3580.0,3578.9,1.52]
["bitfinex","ETHUSD",1733240956396,2.79407,3579.1,3578.2,1.52]
["bitfinex","ETHUSD",1733240956626,2.79408,3579.0,3578.2,1.52]
["bitfinex","ETHUSD",1733240956830,0.02331039,3579.8,3578.2,1.52]
["bitfinex","ETHUSD",1733240957005,2.79429,3578.8,3578.2,1.52]
["bitfinex","ETHUSD",1733240957711,0.55,3578.9,3578.2,1.52]
["bitfinex","ETHUSD",1733240957910,0.25714904,3578.9,3578.2,1.672]
["bitfinex","ETHUSD",1733240958096,0.25716472,3578.8,3578.2,1.672]
["bitfinex","ETHUSD",1733240958300,0.25716472,3579.1,3578.2,1.672]
["bitfinex","ETHUSD",1733240958602,0.51442648,3579.0,3578.2,1.672]
["bitfinex","ETHUSD",1733240958842,2.79429,3578.8,3578.2,1.52]
["bitfinex","ETHUSD",1733240959012,0.55,3578.8,3578.2,1.52]
["bitfinex","ETHUSD",1733240959525,1.21894875,3579.1,3578.2,1.52]
["bitfinex","ETHUSD",1733240959712,0.25732994,3579.0,3578.5,3.89933801]
["bitfinex","ETHUSD",1733240959913,2.79393,3579.2,3578.2,1.52]
["bitfinex","ETHUSD",1733240960117,0.25734743,3579.1,3578.2,1.52]
["bitfinex","ETHUSD",1733240960324,0.25734743,3579.0,3578.5,2.79445]
["bitfinex","ETHUSD",1733240960530,0.25734743,3579.0,3578.2,1.672]
["bitfinex","ETHUSD",1733240960531,0.25741887,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1733240960725,0.25741887,3579.3,3578.7,1.6307]
["bitfinex","ETHUSD",1733240960938,0.25744089,3579.2,3578.7,4.425]
["bitfinex","ETHUSD",1733240961144,0.25744089,3579.1,3578.8,0.4425]
["bitfinex","ETHUSD",1733240961366,3.41189609,3580.3,3578.7,1.6307]
["bitfinex","ETHUSD",1733240961367,0.25744089,3579.5,3578.9,3.89933801]
["bitfinex","ETHUSD",1733240961564,3.258,3580.4,3578.9,3.89933801]
["bitfinex","ETHUSD",1733240961565,0.25744089,3579.4,3579.0,1.5298]
["bitfinex","ETHUSD",1733240961750,0.25744089,3579.4,3578.4,0.2]
["bitfinex","ETHUSD",1733240961751,0.25744089,3580.0,3579.4,1.5298]
["bitfinex","ETHUSD",1733240962053,0.25751214,3579.9,3579.4,1.5298]
["bitfinex","ETHUSD",1733240962390,0.46352185,3580.4,3579.8,1.6468]
["bitfinex","ETHUSD",1733240962617,0.25751214,3580.3,3579.9,0.5546138]
["bitfinex","ETHUSD",1733240962737,0.25751214,3580.2,3579.9,0.5546138]
["bitfinex","ETHUSD",1733240962937,0.25775961,3580.6,3580.0,2.79327]
["bitfinex","ETHUSD",1733240963241,0.46388309,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1733240963242,0.41201942,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1733240963556,30.0,3581.0,3580.4,2.79294]
["bitfinex","ETHUSD",1733240963754,30.0,3581.0,3580.5,0.443974]
["bitfinex","ETHUSD",1733240964139,30.0,3581.0,3580.3,2.79305]
["bitfinex","ETHUSD",1733240965491,30.0,3581.0,3580.0,3.89933801]
["bitfinex","ETHUSD",1733240965492,30.0,3581.0,3580.6,1.5601]
["bitfinex","ETHUSD",1733240966992,30.0,3581.0,3580.7,0.02792464]
["bitfinex","ETHUSD",1733240967153,0.25843128,3580.9,3580.6,1.5293]
["bitfinex","ETHUSD",1733240967359,30.0,3581.0,3580.6,1.5293]
["bitfinex","ETHUSD",1733240967658,30.0,3581.0,3580.7,0.8221528]
["bitfinex","ETHUSD",1733240967859,30.0,3581.0,3580.6,1.5293]
["bitfinex","ETHUSD",1733240968255,0.25868358,3580.9,3580.6,1.5293]
["bitfinex","ETHUSD",1733240968449,30.0,3581.0,3580.6,1.5293]
["bitfinex","ETHUSD",1733240968655,0.25868497,3580.9,3580.6,1.5293]
["bitfinex","ETHUSD",1733240968879,0.25868497,3580.9,3580.1,4.2968]
["bitfinex","ETHUSD",1733240969056,0.2586792,3580.8,3580.2,3.27820138]
["bitfinex","ETHUSD",1733240969259,30.0,3581.0,3580.2,3.27820138]
["bitfinex","ETHUSD",1733240969471,0.67289829,3580.9,3580.2,3.27820138]
["bitfinex","ETHUSD",1733240969676,0.25881411,3580.8,3580.2,0.48514138]
["bitfinex","ETHUSD",1733240969881,30.0,3581.0,3580.1,1.5036]
["bitfinex","ETHUSD",1733240969882,3.6248945,3580.7,3580.1,1.5036]
["bitfinex","ETHUSD",1733240970084,0.25881411,3580.6,3580.1,1.5036]
["bitfinex","ETHUSD",1733240970289,0.25881411,3580.5,3580.1,1.5036]
["bitfinex","ETHUSD",1733240970494,30.0,3581.0,3580.4,3.89933801]
["bitfinex","ETHUSD",1733240970798,0.25873099,3580.9,3579.8,3.89933801]
["bitfinex","ETHUSD",1733240971012,0.25873099,3580.8,3579.8,3.89933801]
["bitfinex","ETHUSD",1733240971303,0.25873099,3580.7,3579.8,3.89933801]
["bitfinex","ETHUSD",1733240971512,30.0,3581.0,3579.8,6.69277801]
["bitfinex","ETHUSD",1733240971804,0.25874973,3580.9,3579.9,0.8349078]
["bitfinex","ETHUSD",1733240971996,0.25874973,3580.8,3580.3,2.79301]
["bitfinex","ETHUSD",1733240972175,0.25876216,3580.7,3580.4,1.6118]
["bitfinex","ETHUSD",1733240972372,30.0,3581.0,3580.4,1.6118]
["bitfinex","ETHUSD",1733240972687,1.22282912,3580.9,3579.9,2.79335]
["bitfinex","ETHUSD",1733240972998,0.25878043,3580.8,3580.0,0.279335]
["bitfinex","ETHUSD",1733240973170,0.25878043,3580.7,3580.0,0.279335]
["bitfinex","ETHUSD",1733240973513,0.57331039,3580.6,3579.6,1.6649]
["bitfinex","ETHUSD",1733240973656,0.55,3580.6,3579.6,1.6649]
["bitfinex","ETHUSD",1733240974060,0.55,3580.4,3579.0,3.89933801]
["bitfinex","ETHUSD",1733240974559,0.55,3580.2,3579.0,3.89933801]
["bitfinex","ETHUSD",1733240974760,0.25881498,3580.1,3579.0,6.69340801]
["bitfinex","ETHUSD",1733240974998,0.80882112,3580.0,3579.0,0.8358308]
["bitfinex","ETHUSD",1733240975198,0.55,3580.0,3579.0,2.79404]
["bitfinex","ETHUSD",1733240975357,0.67296413,3579.9,3578.9,1.6649]
["bitfinex","ETHUSD",1733240975561,1.01582349,3580.2,3578.9,1.6649]
["bitfinex","ETHUSD",1733240975562,0.25878904,3579.8,3578.9,1.6649]
["bitfinex","ETHUSD",1733240975758,0.25878904,3579.7,3579.2,2.79388]
["bitfinex","ETHUSD",1733240975994,0.25878904,3579.7,3579.0,3.89933801]
["bitfinex","ETHUSD",1733240975995,0.25881762,3579.6,3579.0,6.69332801]
["bitfinex","ETHUSD",1733240976196,2.79341,3579.9,3579.1,0.8358228]
["bitfinex","ETHUSD",1733240976374,0.55,3579.7,3578.9,1.6649]
["bitfinex","ETHUSD",1733240976592,0.43747535,3579.6,3578.9,1.6649]
["bitfinex","ETHUSD",1733240976804,0.55,3579.7,3578.9,1.6649]
["bitfinex","ETHUSD",1733240976805,0.25886432,3579.5,3578.9,1.6649]
["bitfinex","ETHUSD",1733240976975,0.25886432,3579.5,3578.6,3.89933801]
["bitfinex","ETHUSD",1733240977306,0.25886432,3579.5,3578.7,4.7857338]
["bitfinex","ETHUSD",1733240977513,0.25886432,3579.4,3578.7,0.3899338]
["bitfinex","ETHUSD",1733240977710,0.25886432,3579.3,3578.7,0.3899338]
["bitfinex","ETHUSD",1733240977875,0.25886432,3579.2,3578.7,0.3899338]
["bitfinex","ETHUSD",1733240978082,0.25886432,3579.1,3578.7,0.3899338]
["bitfinex","ETHUSD",1733240978277,0.25878873,3579.0,3578.3,1.5258]
["bitfinex","ETHUSD",1733240978592,0.41407848,3579.4,3578.3,1.5258]
["bitfinex","ETHUSD",1733240978795,0.25873508,3579.3,3578.6,3.89933801]
["bitfinex","ETHUSD",1733240979002,1.15993435,3580.9,3578.6,3.89933801]
["bitfinex","ETHUSD",1733240979003,0.41397751,3579.7,3579.0,2.79404]
["bitfinex","ETHUSD",1733240979169,0.25872619,3579.6,3579.1,0.02793451]
["bitfinex","ETHUSD",1733240979369,0.41395796,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733240979575,0.67269673,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733240979869,0.41395796,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733240980211,0.41397251,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733240980511,0.41376826,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733240980720,0.43706523,3580.3,3578.4,3.89933801]
["bitfinex","ETHUSD",1733240980898,0.258,3580.0,3578.4,5.45663801]
["bitfinex","ETHUSD",1733240981079,0.258,3580.0,3578.6,2.79433]
["bitfinex","ETHUSD",1733240981080,3.20717484,3579.9,3578.6,2.79433]
["bitfinex","ETHUSD",1733240981448,3.41434142,3579.8,3578.4,5.45663801]
["bitfinex","ETHUSD",1733240981610,0.87956394,3579.7,3578.4,5.45663801]
["bitfinex","ETHUSD",1733240981908,0.67248736,3579.6,3578.5,0.8403258]
["bitfinex","ETHUSD",1733240982067,0.67248736,3579.5,3578.5,0.8403258]
["bitfinex","ETHUSD",1733240982266,0.25873252,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1733240982508,0.25873252,3579.4,3578.5,0.8403258]
["bitfinex","ETHUSD",1733240982804,0.258,3579.3,3578.4,2.79447]
["bitfinex","ETHUSD",1733240982965,0.25873252,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1733240983170,0.258,3579.6,3578.4,3.89933801]
["bitfinex","ETHUSD",1733240983482,3.23058871,3579.5,3578.4,3.89933801]
["bitfinex","ETHUSD",1733240983815,3.20727832,3579.5,3578.5,0.6845928]
["bitfinex","ETHUSD",1733240983976,0.25844648,3579.4,3578.5,0.6845928]
["bitfinex","ETHUSD",1733240984172,0.28131039,3579.3,3577.2,1.6177]
["bitfinex","ETHUSD",1733240984408,0.41358832,3579.2,3577.4,3.89933801]
["bitfinex","ETHUSD",1733240984718,2.79415,3579.0,3577.4,3.89933801]
["bitfinex","ETHUSD",1733240984865,0.41358832,3579.2,3578.2,2.79469]
["bitfinex","ETHUSD",1733240984866,0.25844648,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733240985280,0.25844648,3578.9,3578.3,2.79459]
["bitfinex","ETHUSD",1733240985506,0.25844648,3578.8,3578.3,0.279459]
["bitfinex","ETHUSD",1733240985722,0.41358832,3579.2,3578.4,2.79449]
["bitfinex","ETHUSD",1733240986028,0.25851058,3579.1,3578.4,2.79449]
["bitfinex","ETHUSD",1733240987349,0.2584501,3579.0,3577.9,1.6177]
["bitfinex","ETHUSD",1733240987626,0.2584501,3578.9,3577.9,1.6177]
["bitfinex","ETHUSD",1733240987835,0.28176049,3578.8,3577.8,3.89933801]
["bitfinex","ETHUSD",1733240988014,1.57352267,3579.4,3577.8,3.89933801]
["bitfinex","ETHUSD",1733240988015,0.258,3578.7,3577.8,6.69432801]
["bitfinex","ETHUSD",1733240988323,0.258,3578.7,3577.9,0.6694328]
["bitfinex","ETHUSD",1733240989219,0.258,3578.7,3578.0,2.79482]
["bitfinex","ETHUSD",1733240989393,0.258,3579.0,3578.0,2.79482]
["bitfinex","ETHUSD",1733240989824,0.25844313,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733240990124,0.258,3579.0,3578.2,3.89933801]
["bitfinex","ETHUSD",1733240990326,0.258,3579.0,3578.3,0.5517338]
["bitfinex","ETHUSD",1733240990489,0.258,3579.0,3578.3,0.57967701]
["bitfinex","ETHUSD",1733240990822,0.258,3579.0,3578.3,0.5517338]
["bitfinex","ETHUSD",1733240991028,0.25846912,3579.4,3578.3,0.5517338]
["bitfinex","ETHUSD",1733240991209,0.25846912,3579.3,3578.3,0.5517338]
["bitfinex","ETHUSD",1733240991440,0.67150981,3579.6,3578.8,2.79422]
["bitfinex","ETHUSD",1733240991614,0.25842002,3579.5,3578.8,2.79422]
["bitfinex","ETHUSD",1733240991932,0.25842002,3579.4,3578.7,2.79431]
["bitfinex","ETHUSD",1733240992134,0.258,3579.6,3578.7,2.79431]
["bitfinex","ETHUSD",1733240992426,0.25830988,3579.5,3578.7,2.79431]
["bitfinex","ETHUSD",1733240992584,0.25830988,3579.5,3578.8,3.4635548]
["bitfinex","ETHUSD",1733240992803,0.25830988,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733240993008,0.51655877,3579.5,3578.8,0.6693648]
["bitfinex","ETHUSD",1733240993633,0.25824889,3579.5,3578.6,2.79436]
["bitfinex","ETHUSD",1733240993825,0.51624889,3579.6,3578.6,2.79436]
["bitfinex","ETHUSD",1733240994025,0.25824889,3579.5,3578.4,0.60690718]
["bitfinex","ETHUSD",1733240994205,2.79383,3579.4,3578.4,2.79453]
["bitfinex","ETHUSD",1733240994404,2.79383,3579.4,3578.2,3.89933801]
["bitfinex","ETHUSD",1733240994405,2.81714039,3579.4,3578.2,6.69401801]
["bitfinex","ETHUSD",1733240994643,0.25824889,3579.3,3578.4,2.79453]
["bitfinex","ETHUSD",1733240994843,2.79414,3579.0,3578.2,1.1106888]
["bitfinex","ETHUSD",1733240995045,2.81746039,3578.9,3577.9,2.79492]
["bitfinex","ETHUSD",1733240995449,2.81746039,3578.9,3577.4,6.69459801]
["bitfinex","ETHUSD",1733240995450,0.258,3578.8,3577.6,2.79511]
["bitfinex","ETHUSD",1733240995607,0.02331039,3578.7,3577.6,2.79511]
["bitfinex","ETHUSD",1733240996225,0.258,3578.3,3577.3,1.6275]
["bitfinex","ETHUSD",1733240996472,0.28131039,3578.3,3577.3,2.79534]
["bitfinex","ETHUSD",1733240996620,0.28131039,3578.3,3577.1,2.79553]
["bitfinex","ETHUSD",1733240996919,3.07596039,3578.3,3577.2,2.79543]
["bitfinex","ETHUSD",1733240997247,3.07596039,3578.3,3577.0,3.89933801]
["bitfinex","ETHUSD",1733240997248,3.05265,3578.3,3577.3,2.79538]
["bitfinex","ETHUSD",1733240997563,0.32857539,3578.2,3577.0,3.89933801]
["bitfinex","ETHUSD",1733240997848,2.79486,3578.0,3577.0,3.89933801]
["bitfinex","ETHUSD",1733240998055,3.05269,3578.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733240998226,0.258,3578.3,3577.0,3.89933801]
["bitfinex","ETHUSD",1733240998545,0.258,3578.3,3577.4,3.89933801]
["bitfinex","ETHUSD",1733240998755,3.4132883,3579.0,3577.8,3.89933801]
["bitfinex","ETHUSD",1733240998914,3.4132883,3579.0,3577.4,0.02794733]
["bitfinex","ETHUSD",1733240998915,0.258,3578.6,3577.6,2.79512]
["bitfinex","ETHUSD",1733240999106,0.258,3578.6,3577.4,5.40523801]
["bitfinex","ETHUSD",1733240999327,0.258,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733240999754,0.258,3578.6,3577.4,5.40523801]
["bitfinex","ETHUSD",1733240999907,0.258,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733241000316,0.258,3578.6,3577.7,0.29062636]
["bitfinex","ETHUSD",1733241000525,0.258,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733241000744,0.258,3578.6,3577.7,3.08569636]
["bitfinex","ETHUSD",1733241000957,0.02331039,3578.5,3577.7,3.08569636]
["bitfinex","ETHUSD",1733241001236,0.02331039,3578.5,3577.7,0.29062636]
["bitfinex","ETHUSD",1733241001411,0.30756304,3578.5,3577.4,5.40523801]
["bitfinex","ETHUSD",1733241001616,0.258,3578.6,3577.4,5.40523801]
["bitfinex","ETHUSD",1733241001820,0.258,3578.6,3577.8,2.79495]
["bitfinex","ETHUSD",1733241002059,0.258,3578.6,3577.6,2.79515]
["bitfinex","ETHUSD",1733241002214,2.79465,3578.3,3577.2,2.79546]
["bitfinex","ETHUSD",1733241002419,0.258,3578.1,3577.2,2.79546]
["bitfinex","ETHUSD",1733241002755,2.81817039,3578.0,3577.3,0.8336698]
["bitfinex","ETHUSD",1733241003067,2.81817039,3578.0,3577.0,2.79562]
["bitfinex","ETHUSD",1733241003068,2.79486,3578.0,3577.0,2.79562]
["bitfinex","ETHUSD",1733241003259,0.258,3578.0,3576.3,1.5138]
["bitfinex","ETHUSD",1733241003554,3.0,3578.4,3577.7,2.79501]
["bitfinex","ETHUSD",1733241003556,0.67178107,3578.4,3577.7,2.79501]
["bitfinex","ETHUSD",1733241003760,0.25863229,3578.3,3577.7,2.79501]
["bitfinex","ETHUSD",1733241004049,0.258,3578.8,3577.8,3.9272851]
["bitfinex","ETHUSD",1733241004367,0.25862316,3578.7,3578.2,3.89933801]
["bitfinex","ETHUSD",1733241004662,0.258,3579.2,3578.3,0.02794019]
["bitfinex","ETHUSD",1733241004954,0.25861204,3579.1,3578.2,3.89933801]
["bitfinex","ETHUSD",1733241005160,1.74865607,3579.5,3579.0,6.69340801]
["bitfinex","ETHUSD",1733241005375,1.74865607,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733241005514,1.74865607,3579.5,3579.1,0.8328308]
["bitfinex","ETHUSD",1733241005715,0.25860188,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1733241005949,0.41381375,3579.7,3579.1,2.79398]
["bitfinex","ETHUSD",1733241006121,0.25861995,3579.6,3579.2,0.02793546]
["bitfinex","ETHUSD",1733241006331,0.25861995,3579.6,3579.1,2.79397]
["bitfinex","ETHUSD",1733241006667,0.25861995,3579.6,3578.4,1.5074]
["bitfinex","ETHUSD",1733241006813,0.258,3579.5,3578.5,0.5406738]
["bitfinex","ETHUSD",1733241007012,0.25868835,3579.4,3578.5,3.3351238]
["bitfinex","ETHUSD",1733241007262,0.25868835,3579.3,3578.4,2.79447]
["bitfinex","ETHUSD",1733241007412,0.258,3579.5,3578.4,2.79447]
["bitfinex","ETHUSD",1733241007413,0.25868835,3579.2,3578.4,2.79447]
["bitfinex","ETHUSD",1733241007615,0.25868835,3579.1,3578.1,2.79472]
["bitfinex","ETHUSD",1733241007841,0.25868835,3579.1,3577.9,1.98542851]
["bitfinex","ETHUSD",1733241007842,0.25868835,3579.0,3577.9,1.98542851]
["bitfinex","ETHUSD",1733241008022,0.25868835,3578.9,3578.2,3.89933801]
["bitfinex","ETHUSD",1733241008251,0.25873247,3578.8,3577.9,0.39272851]
["bitfinex","ETHUSD",1733241008415,0.25873247,3578.8,3577.4,3.89933801]
["bitfinex","ETHUSD",1733241008416,0.258,3578.6,3577.7,2.79501]
["bitfinex","ETHUSD",1733241008614,0.258,3578.6,3577.9,2.79486]
["bitfinex","ETHUSD",1733241008852,0.258,3578.6,3577.4,3.89933801]
["bitfinex","ETHUSD",1733241009218,0.258,3578.6,3577.2,4.45002]
["bitfinex","ETHUSD",1733241009219,0.28214533,3578.5,3577.2,1.6546]
["bitfinex","ETHUSD",1733241009429,0.25883494,3578.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733241009631,0.25883494,3578.4,3577.2,1.6546]
["bitfinex","ETHUSD",1733241009632,0.02331039,3578.5,3577.6,2.79513]
["bitfinex","ETHUSD",1733241009817,0.87993035,3578.4,3577.6,2.79513]
["bitfinex","ETHUSD",1733241010034,0.28210007,3578.3,3577.6,2.79513]
["bitfinex","ETHUSD",1733241010258,0.258,3578.1,3577.0,3.89933801]
["bitfinex","ETHUSD",1733241010422,0.258,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733241010423,0.25878968,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733241010622,0.258,3578.1,3577.0,6.69491801]
["bitfinex","ETHUSD",1733241010865,0.25894835,3578.0,3577.1,0.8239618]
["bitfinex","ETHUSD",1733241011153,0.258,3578.1,3577.1,0.8239618]
["bitfinex","ETHUSD",1733241011363,0.258,3578.1,3577.2,0.02794997]
["bitfinex","ETHUSD",1733241011514,0.258,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1733241011714,0.25926746,3578.0,3577.7,2.79506]
["bitfinex","ETHUSD",1733241011961,0.258,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1733241012462,0.258,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1733241012647,0.258,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733241012966,0.2074641,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733241013116,0.258,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1733241013320,0.25942658,3578.4,3577.0,1.552]
["bitfinex","ETHUSD",1733241013523,0.258,3578.2,3577.2,2.79545]
["bitfinex","ETHUSD",1733241013765,0.2594166,3578.1,3577.0,3.89933801]
["bitfinex","ETHUSD",1733241014075,0.258,3578.6,3578.4,2.79446]
["bitfinex","ETHUSD",1733241014363,0.258,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1733241014658,0.258,3578.6,3577.9,0.5482038]
["bitfinex","ETHUSD",1733241014875,0.258,3578.6,3577.9,3.3431238]
["bitfinex","ETHUSD",1733241015023,0.28297514,3578.5,3577.5,2.79523]
["bitfinex","ETHUSD",1733241015225,0.25966475,3578.4,3577.5,2.79523]
["bitfinex","ETHUSD",1733241015458,0.258,3578.2,3577.2,2.7954]
["bitfinex","ETHUSD",1733241015668,0.02331039,3578.1,3577.2,2.7954]
["bitfinex","ETHUSD",1733241015828,0.258,3578.2,3577.3,2.79538]
["bitfinex","ETHUSD",1733241016031,0.46742699,3578.1,3577.3,2.79538]
["bitfinex","ETHUSD",1733241016332,0.25968403,3578.0,3577.3,3.074918]
["bitfinex","ETHUSD",1733241016534,0.25968403,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1733241016720,0.25968403,3577.8,3577.3,2.79538]
["bitfinex","ETHUSD",1733241016926,0.62311385,3578.1,3577.3,2.79538]
["bitfinex","ETHUSD",1733241017127,0.25962911,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1733241017439,0.25962911,3578.0,3577.3,0.279538]
["bitfinex","ETHUSD",1733241017632,0.25962911,3577.9,3577.3,3.074918]
["bitfinex","ETHUSD",1733241017861,0.258,3578.2,3577.3,0.279538]
["bitfinex","ETHUSD",1733241017862,0.20770087,3578.1,3577.3,0.279538]
["bitfinex","ETHUSD",1733241018061,0.25965124,3578.0,3577.3,0.279538]
["bitfinex","ETHUSD",1733241018266,0.258,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733241018267,0.25965124,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1733241018419,0.258,3578.2,3577.7,0.02794908]
["bitfinex","ETHUSD",1733241018626,0.25965373,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733241018823,0.41544596,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733241019035,0.41545904,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733241019231,0.25962153,3578.7,3578.1,1.5115]
["bitfinex","ETHUSD",1733241019471,0.20769081,3578.6,3578.5,2.79445]
["bitfinex","ETHUSD",1733241019631,0.25961352,3578.6,3577.7,1.5115]
["bitfinex","ETHUSD",1733241019830,0.41539445,3578.9,3577.7,1.5115]
["bitfinex","ETHUSD",1733241020030,0.25961841,3578.8,3577.7,1.5115]
["bitfinex","ETHUSD",1733241020235,0.41539445,3578.9,3578.4,2.79451]
["bitfinex","ETHUSD",1733241020536,0.25963882,3578.8,3578.4,2.79451]
["bitfinex","ETHUSD",1733241020733,0.41539445,3578.9,3578.4,2.79451]
["bitfinex","ETHUSD",1733241020934,0.2596452,3578.8,3578.4,2.79451]
["bitfinex","ETHUSD",1733241021137,0.41539445,3578.9,3578.7,2.79423]
["bitfinex","ETHUSD",1733241021334,0.41539445,3578.9,3578.4,3.073971]
["bitfinex","ETHUSD",1733241021335,0.25957122,3578.8,3578.5,2.79443]
["bitfinex","ETHUSD",1733241021537,0.41539445,3578.9,3578.5,2.79443]
["bitfinex","ETHUSD",1733241021829,0.41539445,3578.9,3578.0,3.89933801]
["bitfinex","ETHUSD",1733241021830,0.41539445,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1733241022078,0.41539445,3578.9,3578.5,2.79442]
["bitfinex","ETHUSD",1733241022277,0.41539445,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1733241022573,0.259447,3578.8,3578.0,3.89933801]
["bitfinex","ETHUSD",1733241022753,0.41539445,3578.9,3578.2,2.79463]
["bitfinex","ETHUSD",1733241022936,0.258,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733241023176,0.258,3578.6,3577.6,4.20680681]
["bitfinex","ETHUSD",1733241023347,0.41539445,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733241023883,0.5916127,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733241024036,0.3323053,3579.7,3579.5,2.79368]
["bitfinex","ETHUSD",1733241024242,0.88184448,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733241024560,0.46685307,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733241024738,0.2593589,3579.6,3579.5,3.9037068]
["bitfinex","ETHUSD",1733241025239,0.41499141,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733241025437,0.67424158,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733241025641,0.41499141,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733241026037,0.41496031,3579.9,3579.7,2.79349]
["bitfinex","ETHUSD",1733241026232,0.41496031,3580.2,3579.5,2.79366]
["bitfinex","ETHUSD",1733241026476,0.258,3580.0,3579.2,2.79387]
["bitfinex","ETHUSD",1733241026684,0.46644197,3579.9,3579.1,2.79393]
["bitfinex","ETHUSD",1733241026980,0.46644197,3579.8,3578.7,1.513]
["bitfinex","ETHUSD",1733241027186,0.25913573,3579.7,3578.9,2.79415]
["bitfinex","ETHUSD",1733241027368,0.20723898,3579.9,3578.8,3.92727401]
["bitfinex","ETHUSD",1733241027572,0.25901275,3579.8,3578.9,3.3381174]
["bitfinex","ETHUSD",1733241027753,0.20718622,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1733241027959,0.25898126,3579.8,3579.4,2.79371]
["bitfinex","ETHUSD",1733241028290,0.25898126,3579.8,3579.0,2.79407]
["bitfinex","ETHUSD",1733241028291,0.02331039,3579.9,3579.1,2.79394]
["bitfinex","ETHUSD",1733241028493,0.25892343,3579.8,3579.3,2.79379]
["bitfinex","ETHUSD",1733241028646,0.25892343,3579.7,3579.3,2.79379]
["bitfinex","ETHUSD",1733241028986,0.258,3580.0,3578.9,0.5440274]
["bitfinex","ETHUSD",1733241029183,0.25891953,3579.9,3579.0,2.79403]
["bitfinex","ETHUSD",1733241029482,0.46604346,3579.8,3579.2,2.79387]
["bitfinex","ETHUSD",1733241029687,0.25891953,3579.7,3579.2,2.79387]
["bitfinex","ETHUSD",1733241029858,0.20705653,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1733241030056,0.25877368,3579.7,3578.8,2.79422]
["bitfinex","ETHUSD",1733241030309,0.258,3579.5,3578.0,1.5552]
["bitfinex","ETHUSD",1733241030601,0.258,3578.8,3577.8,2.79501]
["bitfinex","ETHUSD",1733241030740,0.258,3579.1,3578.6,2.79433]
["bitfinex","ETHUSD",1733241030942,0.25893247,3579.0,3578.2,2.7947]
["bitfinex","ETHUSD",1733241031177,0.258,3579.1,3578.5,2.7944]
["bitfinex","ETHUSD",1733241031375,0.25900359,3579.0,3578.5,2.7944]
["bitfinex","ETHUSD",1733241031600,0.258,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1733241031750,0.258,3579.1,3578.8,2.79419]
["bitfinex","ETHUSD",1733241032290,0.258,3579.5,3578.9,2.79409]
["bitfinex","ETHUSD",1733241032505,0.20720117,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733241032791,0.25900207,3579.7,3579.3,2.79378]
["bitfinex","ETHUSD",1733241032992,0.48981151,3579.7,3579.0,2.79403]
["bitfinex","ETHUSD",1733241033147,0.25902521,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733241033352,1.1694878,3580.2,3578.9,3.89933801]
["bitfinex","ETHUSD",1733241033353,0.20720117,3580.1,3579.3,1.507]
["bitfinex","ETHUSD",1733241033567,0.25906245,3580.0,3579.4,0.02793195]
["bitfinex","ETHUSD",1733241033761,0.25913259,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733241034088,1.58389111,3580.6,3579.3,5.40633801]
["bitfinex","ETHUSD",1733241034089,0.20730253,3580.5,3580.1,2.79315]
["bitfinex","ETHUSD",1733241034290,0.2591317,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733241034509,0.2591317,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733241034724,0.20730253,3580.6,3580.1,2.79315]
["bitfinex","ETHUSD",1733241035012,0.67240331,3580.8,3579.6,0.8200018]
["bitfinex","ETHUSD",1733241035013,0.46636383,3580.5,3579.6,0.8200018]
["bitfinex","ETHUSD",1733241035175,0.8486364,3580.8,3579.6,0.8200018]
["bitfinex","ETHUSD",1733241035176,0.20730253,3580.6,3580.1,2.79314]
["bitfinex","ETHUSD",1733241035372,0.67240331,3580.8,3580.1,2.79314]
["bitfinex","ETHUSD",1733241035373,0.25898203,3580.5,3580.1,2.79314]
["bitfinex","ETHUSD",1733241035618,0.20730253,3580.7,3580.1,2.79314]
["bitfinex","ETHUSD",1733241035619,0.04885917,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1733241035914,0.258,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1733241036117,0.04890141,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1733241036334,0.51676319,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1733241036480,0.04890141,3580.3,3579.4,2.79371]
["bitfinex","ETHUSD",1733241036711,0.25871113,3580.7,3579.5,0.02792858]
["bitfinex","ETHUSD",1733241036958,0.04893286,3580.2,3579.4,0.8200048]
["bitfinex","ETHUSD",1733241037242,0.46496735,3580.8,3579.8,2.79339]
["bitfinex","ETHUSD",1733241037452,0.51655596,3580.8,3579.8,2.79339]
["bitfinex","ETHUSD",1733241037615,0.30765674,3580.7,3579.7,2.79351]
["bitfinex","ETHUSD",1733241037835,0.258,3580.6,3579.0,1.5556]
["bitfinex","ETHUSD",1733241038051,0.02331039,3580.5,3579.4,2.79368]
["bitfinex","ETHUSD",1733241038349,0.258,3580.4,3579.2,2.79389]
["bitfinex","ETHUSD",1733241038555,0.07243182,3580.5,3578.9,3.89933801]
["bitfinex","ETHUSD",1733241038556,0.258,3580.2,3578.9,3.89933801]
["bitfinex","ETHUSD",1733241038733,0.258,3580.2,3579.1,2.79393]
["bitfinex","ETHUSD",1733241038934,0.258,3580.2,3579.0,0.41815611]
["bitfinex","ETHUSD",1733241039253,0.25833829,3580.1,3579.2,2.79385]
["bitfinex","ETHUSD",1733241039452,0.258,3579.9,3578.9,2.79414]
["bitfinex","ETHUSD",1733241039945,0.258,3579.4,3578.4,2.79454]
["bitfinex","ETHUSD",1733241040101,0.258,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733241040305,0.258,3579.2,3578.3,2.79457]
["bitfinex","ETHUSD",1733241040745,2.81733039,3579.1,3577.6,1.5875]
["bitfinex","ETHUSD",1733241040946,2.79407,3579.0,3577.7,2.79509]
["bitfinex","ETHUSD",1733241041260,0.30598054,3578.9,3578.0,2.79485]
["bitfinex","ETHUSD",1733241041425,0.61598559,3578.9,3578.0,2.79485]
["bitfinex","ETHUSD",1733241041632,0.63929598,3578.9,3577.8,2.79498]
["bitfinex","ETHUSD",1733241041838,0.32929093,3578.9,3577.9,2.79492]
["bitfinex","ETHUSD",1733241042147,0.32929093,3578.9,3577.9,2.7949]
["bitfinex","ETHUSD",1733241042148,0.58769655,3578.9,3577.9,2.7949]
["bitfinex","ETHUSD",1733241042331,0.30598054,3578.9,3578.3,2.79459]
["bitfinex","ETHUSD",1733241042540,0.30598054,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1733241042873,0.30598054,3578.9,3577.6,1.5875]
["bitfinex","ETHUSD",1733241043031,0.30598054,3578.9,3577.8,2.79497]
["bitfinex","ETHUSD",1733241043360,0.30598054,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1733241043546,0.30598054,3578.9,3577.8,3.89933801]
["bitfinex","ETHUSD",1733241043547,0.04798054,3578.9,3578.5,2.79443]
["bitfinex","ETHUSD",1733241043748,0.04798054,3578.9,3577.8,6.69429801]
["bitfinex","ETHUSD",1733241043749,0.04798054,3578.9,3577.8,2.79499]
["bitfinex","ETHUSD",1733241043917,3.05207,3579.1,3577.9,2.79491]
["bitfinex","ETHUSD",1733241044118,0.04723251,3578.8,3577.3,2.79533]
["bitfinex","ETHUSD",1733241044367,0.258,3578.7,3577.8,2.79501]
["bitfinex","ETHUSD",1733241044531,0.30530207,3578.7,3577.8,2.79501]
["bitfinex","ETHUSD",1733241044733,0.30530207,3578.7,3577.2,1.5864]
["bitfinex","ETHUSD",1733241045036,0.02331039,3578.6,3577.4,2.79532]
["bitfinex","ETHUSD",1733241045411,0.258,3578.7,3577.8,2.795]
["bitfinex","ETHUSD",1733241045722,0.04716528,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1733241045958,0.04716528,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733241046421,0.07047567,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733241046630,0.04716528,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1733241046919,0.04716528,3578.6,3577.9,2.7949]
["bitfinex","ETHUSD",1733241047116,0.04716528,3578.6,3578.1,2.79474]
["bitfinex","ETHUSD",1733241047361,0.04716528,3578.6,3577.5,0.438172]
["bitfinex","ETHUSD",1733241047362,0.04716528,3578.6,3577.9,2.7949]
["bitfinex","ETHUSD",1733241047859,0.04716528,3578.6,3577.9,3.07439]
["bitfinex","ETHUSD",1733241048066,0.07047567,3578.6,3577.6,2.79515]
["bitfinex","ETHUSD",1733241048221,0.07047567,3578.6,3577.1,3.89933801]
["bitfinex","ETHUSD",1733241048573,0.258,3578.3,3577.3,2.79539]
["bitfinex","ETHUSD",1733241048728,0.02331039,3578.2,3577.3,2.79539]
["bitfinex","ETHUSD",1733241048932,0.07027238,3578.2,3577.3,2.79539]
["bitfinex","ETHUSD",1733241049267,0.07027238,3578.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733241049355,0.258,3577.8,3576.4,1.6388]
["bitfinex","ETHUSD",1733241049556,0.258,3577.8,3576.7,3.89933801]
["bitfinex","ETHUSD",1733241049741,0.04673466,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1733241050145,0.258,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1733241050380,0.04607447,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1733241050586,0.04635353,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1733241050742,0.258,3577.6,3576.8,2.79573]
["bitfinex","ETHUSD",1733241050942,0.258,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1733241051374,0.02331039,3577.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733241051552,0.258,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1733241051754,0.258,3577.3,3575.9,1.6388]
["bitfinex","ETHUSD",1733241051977,0.04565387,3577.2,3576.5,2.79598]
["bitfinex","ETHUSD",1733241052176,0.04565387,3577.2,3576.7,2.79579]
["bitfinex","ETHUSD",1733241053987,0.04565387,3577.2,3576.3,0.02795463]
["bitfinex","ETHUSD",1733241054291,0.258,3577.3,3576.9,2.79563]
["bitfinex","ETHUSD",1733241054909,0.258,3577.3,3576.0,3.16388]
["bitfinex","ETHUSD",1733241054910,0.258,3577.3,3576.6,2.79589]
["bitfinex","ETHUSD",1733241055205,0.258,3577.3,3576.3,2.79617]
["bitfinex","ETHUSD",1733241055548,0.04557352,3577.2,3576.3,2.79617]
["bitfinex","ETHUSD",1733241055749,0.28131039,3577.1,3576.0,2.96027]
["bitfinex","ETHUSD",1733241055985,0.258,3577.1,3576.1,2.79628]
["bitfinex","ETHUSD",1733241056183,0.04536338,3577.0,3576.1,2.79628]
["bitfinex","ETHUSD",1733241056766,0.04536338,3577.0,3576.3,2.79615]
["bitfinex","ETHUSD",1733241056926,0.04536338,3577.0,3575.6,2.79673]
["bitfinex","ETHUSD",1733241057216,0.258,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1733241057574,0.258,3577.1,3576.0,2.79636]
["bitfinex","ETHUSD",1733241057777,0.258,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733241058012,0.02331039,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733241058224,0.06631968,3577.0,3576.0,2.79638]
["bitfinex","ETHUSD",1733241058373,0.06631968,3577.0,3576.1,2.79633]
["bitfinex","ETHUSD",1733241058727,0.258,3576.9,3575.9,2.79647]
["bitfinex","ETHUSD",1733241059013,0.57331039,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1733241059234,0.57331039,3576.8,3575.1,1.6307]
["bitfinex","ETHUSD",1733241059235,0.57331039,3576.8,3575.8,2.79656]
["bitfinex","ETHUSD",1733241059513,0.258,3576.5,3575.8,2.7965]
["bitfinex","ETHUSD",1733241060019,0.258,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1733241060316,0.55,3576.2,3575.4,2.79681]
["bitfinex","ETHUSD",1733241060545,0.55,3576.0,3574.8,2.79735]
["bitfinex","ETHUSD",1733241060674,0.258,3575.8,3574.9,2.79725]
["bitfinex","ETHUSD",1733241060876,0.55,3575.7,3574.3,1.5835]
["bitfinex","ETHUSD",1733241061080,0.258,3575.4,3574.3,2.79772]
["bitfinex","ETHUSD",1733241061396,0.55,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1733241061705,0.04230249,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1733241062073,0.258,3576.2,3575.2,0.02796614]
["bitfinex","ETHUSD",1733241062271,0.258,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733241062483,0.89379706,3577.0,3576.6,2.79595]
["bitfinex","ETHUSD",1733241062724,1.1694878,3577.1,3576.6,2.79595]
["bitfinex","ETHUSD",1733241062725,1.59959899,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1733241062887,1.59959899,3577.1,3576.1,1.534]
["bitfinex","ETHUSD",1733241062888,0.04207784,3576.9,3576.3,2.7961]
["bitfinex","ETHUSD",1733241063096,1.59959899,3577.1,3575.9,3.0]
["bitfinex","ETHUSD",1733241063398,1.59959899,3577.1,3576.6,2.7959]
["bitfinex","ETHUSD",1733241063745,0.43011119,3577.1,3575.9,3.0]
["bitfinex","ETHUSD",1733241064017,0.28131039,3577.0,3576.0,2.79634]
["bitfinex","ETHUSD",1733241064238,0.02331039,3577.0,3575.6,0.279673]
["bitfinex","ETHUSD",1733241064375,4.09933801,3577.6,3575.0,3.89933801]
["bitfinex","ETHUSD",1733241064376,0.808,3576.5,3575.0,3.89933801]
["bitfinex","ETHUSD",1733241064575,0.83131039,3576.5,3575.5,2.79679]
["bitfinex","ETHUSD",1733241064830,0.55,3576.3,3575.3,2.79694]
["bitfinex","ETHUSD",1733241065172,0.55,3576.3,3574.7,1.5334]
["bitfinex","ETHUSD",1733241065173,0.55,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1733241065609,0.258,3576.5,3575.0,2.79713]
["bitfinex","ETHUSD",1733241065610,0.55,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1733241065875,0.258,3576.5,3575.6,0.279672]
["bitfinex","ETHUSD",1733241066075,0.258,3576.5,3575.7,2.79665]
["bitfinex","ETHUSD",1733241066321,0.258,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1733241066522,0.258,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1733241066838,0.258,3576.5,3576.2,2.7962]
["bitfinex","ETHUSD",1733241067623,0.258,3576.5,3575.6,5.279672]
["bitfinex","ETHUSD",1733241067624,0.258,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1733241067775,0.258,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1733241068151,0.258,3576.5,3576.0,0.27964]
["bitfinex","ETHUSD",1733241068293,0.258,3576.5,3575.8,2.7965]
["bitfinex","ETHUSD",1733241068477,0.258,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1733241069214,0.258,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1733241069427,0.258,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1733241069829,0.258,3576.3,3575.6,5.0]
["bitfinex","ETHUSD",1733241070012,0.258,3576.1,3575.6,5.0]
["bitfinex","ETHUSD",1733241070177,0.55,3576.0,3575.6,5.0]
["bitfinex","ETHUSD",1733241070731,3.60465,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241071078,0.84747961,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241071429,3.66744,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241071576,1.10535488,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241072044,1.31165003,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241072187,1.10535488,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241072387,0.55535488,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241072617,0.03947961,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241072819,0.258,3576.1,3575.6,5.5]
["bitfinex","ETHUSD",1733241073129,0.258,3576.1,3575.6,7.79671]
["bitfinex","ETHUSD",1733241073328,0.258,3576.1,3575.6,5.0]
["bitfinex","ETHUSD",1733241073483,0.258,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733241073681,0.258,3576.1,3575.6,5.0]
["bitfinex","ETHUSD",1733241074316,0.25767329,3576.0,3575.6,5.0]
["bitfinex","ETHUSD",1733241074542,0.258,3576.1,3575.6,5.0]
["bitfinex","ETHUSD",1733241074828,0.02331039,3575.9,3575.6,5.0]
["bitfinex","ETHUSD",1733241075324,3.60465,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241075524,3.81077778,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241075681,4.84834203,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241076103,7.84834203,3575.7,3575.6,5.0]
["bitfinex","ETHUSD",1733241076390,8.7101266,3575.7,3575.6,2.92524377]
["bitfinex","ETHUSD",1733241076591,8.69555374,3575.7,3575.6,2.2951118]
["bitfinex","ETHUSD",1733241076784,8.62054096,3575.7,3575.6,2.2951118]
["bitfinex","ETHUSD",1733241076986,8.75760688,3575.7,3575.6,2.2951118]
["bitfinex","ETHUSD",1733241077385,8.75760688,3575.7,3573.2,4.4575]
["bitfinex","ETHUSD",1733241077386,0.258,3574.3,3573.4,2.79845]
["bitfinex","ETHUSD",1733241077628,0.258,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733241077780,0.03663869,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1733241078093,0.258,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1733241078292,0.46313004,3574.2,3573.7,2.79814]
["bitfinex","ETHUSD",1733241078497,0.03664371,3574.2,3573.4,0.054117]
["bitfinex","ETHUSD",1733241078714,0.25717856,3574.1,3573.5,0.4511497]
["bitfinex","ETHUSD",1733241078884,0.258,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1733241079079,0.258,3574.3,3573.5,0.4511497]
["bitfinex","ETHUSD",1733241079080,0.29435839,3574.2,3573.5,0.4511497]
["bitfinex","ETHUSD",1733241079285,0.25718748,3574.1,3573.5,0.5052667]
["bitfinex","ETHUSD",1733241079486,0.99925704,3574.7,3573.6,3.89933801]
["bitfinex","ETHUSD",1733241079708,0.89749928,3574.6,3573.7,0.44046047]
["bitfinex","ETHUSD",1733241079946,0.46270896,3574.5,3573.7,0.44046047]
["bitfinex","ETHUSD",1733241080151,0.48601935,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1733241080457,0.46270896,3574.3,3573.7,0.054117]
["bitfinex","ETHUSD",1733241080747,0.4858371,3574.2,3573.7,0.054117]
["bitfinex","ETHUSD",1733241080961,0.46254233,3574.1,3573.7,0.054117]
["bitfinex","ETHUSD",1733241081109,0.41116324,3574.3,3573.7,0.054117]
["bitfinex","ETHUSD",1733241081110,0.55,3573.9,3573.7,0.054117]
["bitfinex","ETHUSD",1733241081315,0.02331039,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241081510,1.01232981,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241081817,1.70453206,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241082052,2.03320412,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241082225,1.45989373,3573.8,3573.7,2.852337]
["bitfinex","ETHUSD",1733241082548,1.01232981,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241082749,1.48058036,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241082955,1.89126788,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241083125,1.494771,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241083312,1.16609894,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241083823,0.75541142,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241084021,1.30541142,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241084224,1.63408348,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241084425,1.30541142,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241084639,1.09993007,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241084965,1.71609894,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241085164,0.54993007,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241086150,3.96392134,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241086468,4.51392134,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241087132,7.53723173,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241087332,7.84218334,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241087951,2.04404334,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241088137,1.16578134,3573.8,3573.7,0.054117]
["bitfinex","ETHUSD",1733241088346,0.29193007,3573.8,3573.7,2.852337]
["bitfinex","ETHUSD",1733241088568,0.03508161,3573.8,3573.7,3.4174107]
["bitfinex","ETHUSD",1733241088776,0.61585127,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1733241089072,0.258,3574.6,3573.7,3.44538825]
["bitfinex","ETHUSD",1733241089073,0.87192585,3574.4,3573.7,3.4174107]
["bitfinex","ETHUSD",1733241089269,0.25626426,3574.3,3573.7,3.4174107]
["bitfinex","ETHUSD",1733241089576,0.20497407,3574.5,3573.7,3.4174107]
["bitfinex","ETHUSD",1733241089577,0.25626426,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733241089733,0.58595851,3575.0,3573.8,3.71153324]
["bitfinex","ETHUSD",1733241089734,0.61512781,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733241090067,0.87144428,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1733241090363,0.46135213,3574.7,3574.6,2.79749]
["bitfinex","ETHUSD",1733241090572,0.46135213,3574.7,3574.6,2.851607]
["bitfinex","ETHUSD",1733241090573,0.25631647,3574.7,3574.6,2.851607]
["bitfinex","ETHUSD",1733241090783,0.28845116,3574.7,3574.6,3.96780289]
["bitfinex","ETHUSD",1733241090941,0.258,3575.4,3574.6,3.96780289]
["bitfinex","ETHUSD",1733241090942,0.258,3575.4,3574.6,0.054117]
["bitfinex","ETHUSD",1733241091130,0.8715917,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1733241091335,0.2563568,3575.2,3574.6,0.054117]
["bitfinex","ETHUSD",1733241091556,0.03275143,3575.3,3574.6,0.054117]
["bitfinex","ETHUSD",1733241091557,0.871729,3575.1,3574.6,0.054117]
["bitfinex","ETHUSD",1733241091765,0.2563568,3575.0,3574.6,0.054117]
["bitfinex","ETHUSD",1733241091976,0.2563568,3574.9,3574.6,0.054117]
["bitfinex","ETHUSD",1733241092278,0.2563568,3574.8,3574.6,2.851617]
["bitfinex","ETHUSD",1733241092434,0.25637316,3574.7,3574.6,0.054117]
["bitfinex","ETHUSD",1733241092830,0.2894019,3574.7,3574.6,0.054117]
["bitfinex","ETHUSD",1733241093078,0.25637316,3574.7,3574.6,2.851627]
["bitfinex","ETHUSD",1733241093412,2.79642,3576.0,3574.6,2.851627]
["bitfinex","ETHUSD",1733241093413,0.75544624,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733241093531,0.61556226,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1733241093734,0.20518213,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1733241093943,0.7429801,3575.4,3574.6,0.054117]
["bitfinex","ETHUSD",1733241094152,0.46169414,3575.3,3574.6,0.054117]
["bitfinex","ETHUSD",1733241094489,0.87210512,3575.2,3574.6,0.054117]
["bitfinex","ETHUSD",1733241094633,1.22357315,3575.1,3574.6,0.054117]
["bitfinex","ETHUSD",1733241094833,1.20026276,3575.0,3574.6,0.054117]
["bitfinex","ETHUSD",1733241095071,0.87210512,3574.9,3574.6,0.054117]
["bitfinex","ETHUSD",1733241095373,0.90374316,3574.8,3574.6,0.054117]
["bitfinex","ETHUSD",1733241095534,0.87210512,3574.7,3574.6,0.054117]
["bitfinex","ETHUSD",1733241095874,0.28845244,3574.7,3574.6,0.054117]
["bitfinex","ETHUSD",1733241096173,0.69910401,3574.7,3574.6,0.054117]
["bitfinex","ETHUSD",1733241096473,0.28845244,3574.7,3574.6,0.054117]
["bitfinex","ETHUSD",1733241097204,0.03196486,3574.7,3574.6,4.69257058]
["bitfinex","ETHUSD",1733241097331,0.61646012,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733241097536,0.25685724,3575.6,3575.1,0.054117]
["bitfinex","ETHUSD",1733241097781,0.25685724,3575.5,3574.8,1.5278]
["bitfinex","ETHUSD",1733241097973,0.48563913,3575.4,3574.3,1.5278]
["bitfinex","ETHUSD",1733241098180,2.79726,3575.0,3574.7,5.0]
["bitfinex","ETHUSD",1733241098505,3.05535,3574.8,3574.7,5.0]
["bitfinex","ETHUSD",1733241098634,4.47862315,3574.8,3574.7,5.0]
["bitfinex","ETHUSD",1733241098840,7.51099791,3574.8,3574.7,5.0]
["bitfinex","ETHUSD",1733241099035,7.83985297,3574.8,3574.7,5.0]
["bitfinex","ETHUSD",1733241099481,7.83985297,3574.8,3574.7,4.70915528]
["bitfinex","ETHUSD",1733241099788,9.10305788,3574.8,3574.7,4.07893794]
["bitfinex","ETHUSD",1733241099974,9.10305788,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241100149,9.10384296,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241100351,8.82959318,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241100536,8.4182589,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241102336,8.41848142,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241102486,5.62113142,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241102841,2.04180394,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241103183,1.23450297,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241104058,0.4947035,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241104264,1.23450297,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241105367,0.90564791,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241105575,0.90564791,3574.8,3574.7,2.87646794]
["bitfinex","ETHUSD",1733241105576,0.90657057,3574.8,3574.7,2.87646794]
["bitfinex","ETHUSD",1733241105757,0.90657057,3574.8,3574.7,3.44387573]
["bitfinex","ETHUSD",1733241105960,0.4632514,3574.8,3574.7,3.44387573]
["bitfinex","ETHUSD",1733241106179,0.20624257,3574.8,3574.7,3.44387573]
["bitfinex","ETHUSD",1733241106382,0.7424373,3575.5,3574.7,3.44385573]
["bitfinex","ETHUSD",1733241106608,0.03273079,3574.8,3574.7,3.44385573]
["bitfinex","ETHUSD",1733241106810,1.2924373,3575.3,3574.7,3.44385573]
["bitfinex","ETHUSD",1733241106971,0.03279367,3574.8,3574.7,2.87644794]
["bitfinex","ETHUSD",1733241107169,0.55,3575.3,3574.7,2.87644794]
["bitfinex","ETHUSD",1733241107376,0.55,3575.1,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241107575,0.9485525,3575.0,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241107808,0.20621316,3574.9,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241107971,0.03266429,3575.0,3574.7,2.87646794]
["bitfinex","ETHUSD",1733241108174,0.03202542,3574.8,3574.7,2.87646794]
["bitfinex","ETHUSD",1733241108408,0.20614418,3575.1,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241108615,0.51530097,3575.7,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241108616,0.46392063,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733241108927,0.28985008,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733241109077,0.03207363,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733241109278,0.32997213,3576.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733241109279,0.41236721,3575.9,3575.2,2.79702]
["bitfinex","ETHUSD",1733241109574,0.41236721,3575.9,3575.0,1.5835]
["bitfinex","ETHUSD",1733241109575,0.46372675,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733241109786,0.25761459,3576.1,3575.9,2.79645]
["bitfinex","ETHUSD",1733241110084,0.61845727,3576.5,3575.1,4.35409612]
["bitfinex","ETHUSD",1733241110271,0.46369924,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733241110476,0.20609006,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733241110696,0.67036721,3576.9,3575.9,2.79649]
["bitfinex","ETHUSD",1733241111011,0.67036721,3576.9,3576.0,2.79639]
["bitfinex","ETHUSD",1733241111012,0.46343985,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1733241111212,0.92766818,3576.9,3575.2,3.67052561]
["bitfinex","ETHUSD",1733241111213,0.46343985,3576.7,3575.2,3.67052561]
["bitfinex","ETHUSD",1733241111513,1.01343985,3576.6,3575.3,0.96081217]
["bitfinex","ETHUSD",1733241111711,0.25745865,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733241112008,0.02921116,3576.5,3575.5,1.6158]
["bitfinex","ETHUSD",1733241112332,0.02331039,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1733241112513,0.48675024,3577.0,3575.5,1.6158]
["bitfinex","ETHUSD",1733241112819,0.02877195,3576.9,3576.5,2.79598]
["bitfinex","ETHUSD",1733241113190,0.25745865,3577.1,3576.5,2.79598]
["bitfinex","ETHUSD",1733241113373,0.02872737,3576.8,3575.8,2.7965]
["bitfinex","ETHUSD",1733241113596,0.28076904,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1733241113781,0.25745865,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1733241113982,0.02878264,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1733241114219,0.57878264,3577.0,3575.9,2.79643]
["bitfinex","ETHUSD",1733241114418,0.05209303,3577.0,3576.0,0.279643]
["bitfinex","ETHUSD",1733241114621,0.05209303,3577.0,3575.7,2.79665]
["bitfinex","ETHUSD",1733241114622,0.55,3576.9,3575.7,2.79665]
["bitfinex","ETHUSD",1733241114825,0.55,3576.9,3576.2,2.79619]
["bitfinex","ETHUSD",1733241115034,0.55,3577.1,3575.6,0.25766122]
["bitfinex","ETHUSD",1733241115188,0.02869127,3576.8,3576.1,2.79634]
["bitfinex","ETHUSD",1733241115514,0.02869127,3576.8,3575.5,1.6158]
["bitfinex","ETHUSD",1733241115515,0.02864505,3576.7,3575.5,1.6158]
["bitfinex","ETHUSD",1733241115712,3.55,3576.9,3575.9,2.79649]
["bitfinex","ETHUSD",1733241116036,0.55,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1733241116215,0.55,3576.7,3575.5,1.6158]
["bitfinex","ETHUSD",1733241116535,0.02867099,3576.6,3576.0,2.79637]
["bitfinex","ETHUSD",1733241116883,0.57867099,3576.6,3575.5,1.6158]
["bitfinex","ETHUSD",1733241117121,0.55,3576.6,3575.8,2.79654]
["bitfinex","ETHUSD",1733241117321,0.57331039,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1733241117627,0.60276889,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1733241118184,0.60276889,3576.5,3575.1,4.35409612]
["bitfinex","ETHUSD",1733241118185,0.258,3576.4,3575.1,5.96169612]
["bitfinex","ETHUSD",1733241118388,0.55,3576.3,3575.1,1.6076]
["bitfinex","ETHUSD",1733241118627,0.55,3576.3,3575.6,2.79668]
["bitfinex","ETHUSD",1733241118944,0.55,3576.3,3575.1,1.6076]
["bitfinex","ETHUSD",1733241118945,0.55,3576.1,3575.1,1.6076]
["bitfinex","ETHUSD",1733241119234,0.02331039,3576.0,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241119395,0.55,3575.7,3574.7,2.87645794]
["bitfinex","ETHUSD",1733241119733,0.55,3575.5,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241119935,0.02882176,3575.4,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241120106,0.02331039,3575.4,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241120318,3.63375808,3575.3,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241120512,0.55,3575.0,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241120710,0.02857069,3574.9,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241121455,3.34721,3575.0,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241121658,0.578138,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241122143,0.028138,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241122517,3.62866039,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241122721,4.11893022,3574.8,3574.7,0.07903794]
["bitfinex","ETHUSD",1733241123122,4.11893022,3574.8,3573.4,1.5764]
["bitfinex","ETHUSD",1733241123123,0.55,3574.7,3573.5,2.79836]
["bitfinex","ETHUSD",1733241123316,0.05145766,3574.6,3573.5,2.79836]
["bitfinex","ETHUSD",1733241123547,0.55,3574.3,3573.4,1.5764]
["bitfinex","ETHUSD",1733241123749,0.55,3574.3,3572.6,1.6661]
["bitfinex","ETHUSD",1733241123962,0.02797288,3574.2,3572.7,0.60201961]
["bitfinex","ETHUSD",1733241124115,0.808,3574.1,3573.0,2.79869]
["bitfinex","ETHUSD",1733241124311,0.55,3573.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733241124526,0.02331039,3573.8,3572.6,1.6661]
["bitfinex","ETHUSD",1733241124758,0.02777797,3573.7,3572.6,1.6661]
["bitfinex","ETHUSD",1733241124942,0.02777797,3573.7,3573.0,2.79872]
["bitfinex","ETHUSD",1733241125129,0.57331039,3574.0,3572.7,0.88192861]
["bitfinex","ETHUSD",1733241125448,0.02692267,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1733241125652,0.02692267,3573.9,3573.1,0.02798509]
["bitfinex","ETHUSD",1733241125864,0.55,3573.8,3572.6,1.6661]
["bitfinex","ETHUSD",1733241126012,0.02331039,3573.7,3572.6,4.46516]
["bitfinex","ETHUSD",1733241126208,0.55,3573.5,3572.1,1.6661]
["bitfinex","ETHUSD",1733241126412,0.55,3573.5,3572.5,2.79914]
["bitfinex","ETHUSD",1733241126646,0.0268561,3573.4,3572.5,2.79914]
["bitfinex","ETHUSD",1733241127211,0.55,3573.3,3572.3,2.7993]
["bitfinex","ETHUSD",1733241127611,0.02664321,3573.2,3572.3,2.79925]
["bitfinex","ETHUSD",1733241127814,0.02664321,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1733241128017,0.02664321,3573.2,3572.8,2.79889]
["bitfinex","ETHUSD",1733241128284,0.258,3573.6,3572.6,1.6662]
["bitfinex","ETHUSD",1733241128558,0.0265758,3573.5,3572.6,1.6662]
["bitfinex","ETHUSD",1733241128775,0.258,3573.4,3571.8,1.6625]
["bitfinex","ETHUSD",1733241129055,0.28131039,3573.4,3572.4,2.79917]
["bitfinex","ETHUSD",1733241129258,0.0256517,3573.3,3572.0,2.79955]
["bitfinex","ETHUSD",1733241129462,0.02331039,3573.2,3572.3,2.7993]
["bitfinex","ETHUSD",1733241129963,0.575452,3573.1,3572.3,2.7993]
["bitfinex","ETHUSD",1733241130124,0.57331039,3573.0,3572.0,2.79948]
["bitfinex","ETHUSD",1733241130459,0.575486,3572.9,3571.9,2.79959]
["bitfinex","ETHUSD",1733241130824,0.575486,3572.9,3572.0,2.79954]
["bitfinex","ETHUSD",1733241131083,0.025486,3572.9,3571.8,1.6625]
["bitfinex","ETHUSD",1733241131222,0.55,3572.6,3571.6,0.154874]
["bitfinex","ETHUSD",1733241131423,0.55,3572.4,3571.6,2.954734]
["bitfinex","ETHUSD",1733241131623,0.0251335,3572.5,3571.6,0.154874]
["bitfinex","ETHUSD",1733241131937,0.57485412,3572.4,3571.6,0.154874]
["bitfinex","ETHUSD",1733241132142,0.55,3572.1,3571.6,0.154874]
["bitfinex","ETHUSD",1733241132447,0.55,3571.8,3571.6,0.154874]
["bitfinex","ETHUSD",1733241133054,2.82309039,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241133263,3.63109039,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241133569,6.60778,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241135120,0.808,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241135648,6.63109039,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241135837,6.60778,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241136035,0.808,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241136267,0.83131039,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241136424,6.63109039,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241136630,6.60778,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733241136932,0.808,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241137758,3.60778,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241138170,0.02331039,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241138368,0.258,3572.4,3571.6,5.154874]
["bitfinex","ETHUSD",1733241138665,0.258,3572.2,3571.6,5.154874]
["bitfinex","ETHUSD",1733241139424,0.02331039,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140020,3.0,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140226,3.05739,3572.2,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140227,0.258,3572.2,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140466,0.55,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140634,2.79956,3572.0,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140952,0.55,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241140953,3.55,3571.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241141163,0.55,3571.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241141348,0.55,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241141542,3.34948,3572.1,3571.6,5.154874]
["bitfinex","ETHUSD",1733241141852,3.0,3571.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241142054,0.55,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241142352,0.55,3571.9,3571.6,5.154874]
["bitfinex","ETHUSD",1733241142552,0.55,3572.1,3571.6,7.954714]
["bitfinex","ETHUSD",1733241142758,0.258,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1733241143067,0.258,3573.0,3571.7,0.9457484]
["bitfinex","ETHUSD",1733241143961,0.258,3573.0,3572.3,2.79928]
["bitfinex","ETHUSD",1733241144298,0.02331039,3572.9,3571.9,2.79956]
["bitfinex","ETHUSD",1733241144593,0.02331039,3572.9,3571.8,1.6457]
["bitfinex","ETHUSD",1733241144594,0.57331039,3572.9,3571.8,1.6457]
["bitfinex","ETHUSD",1733241144751,0.57331039,3572.9,3571.6,5.154874]
["bitfinex","ETHUSD",1733241144957,4.93092364,3572.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241145301,0.55,3572.5,3571.6,5.154874]
["bitfinex","ETHUSD",1733241145597,0.258,3572.4,3571.6,5.154874]
["bitfinex","ETHUSD",1733241145752,2.79958,3572.0,3571.6,5.154874]
["bitfinex","ETHUSD",1733241145952,3.34973,3571.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241146152,0.55,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241146562,0.258,3571.9,3571.6,5.154874]
["bitfinex","ETHUSD",1733241146563,0.55,3571.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241147954,2.79978,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241148179,3.34978,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241148603,3.0,3571.8,3571.6,5.154874]
["bitfinex","ETHUSD",1733241148766,3.34978,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241148969,6.83542101,3571.7,3571.6,5.154874]
["bitfinex","ETHUSD",1733241149157,7.39441505,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241149357,7.80401595,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241149699,7.39483142,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241150054,7.80399408,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241152465,2.00421408,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241152665,1.67688729,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241153193,1.59505142,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241153398,1.00972463,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241153601,0.45972463,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241153770,0.20433062,3571.7,3571.6,6.18554511]
["bitfinex","ETHUSD",1733241153973,0.58447679,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733241154278,0.78952508,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733241154489,0.46139624,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733241155500,0.40916266,3572.8,3572.0,2.79948]
["bitfinex","ETHUSD",1733241155700,0.40916266,3572.8,3571.7,1.5698]
["bitfinex","ETHUSD",1733241155701,1.22274008,3572.7,3571.8,2.7997]
["bitfinex","ETHUSD",1733241155883,0.9428514,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1733241156082,0.2052649,3572.5,3572.3,2.79928]
["bitfinex","ETHUSD",1733241156297,0.46197391,3572.4,3572.3,2.79928]
["bitfinex","ETHUSD",1733241156614,0.73917472,3572.9,3572.3,4.36908]
["bitfinex","ETHUSD",1733241156823,0.79069843,3572.8,3572.6,2.79902]
["bitfinex","ETHUSD",1733241156990,0.46211057,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1733241157289,0.43389725,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1733241157290,0.20538277,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1733241157478,0.20542215,3572.5,3572.4,2.79921]
["bitfinex","ETHUSD",1733241158089,0.75542215,3572.5,3572.4,2.79921]
["bitfinex","ETHUSD",1733241158990,0.75542215,3572.5,3572.4,3.55059788]
["bitfinex","ETHUSD",1733241159511,0.20542215,3572.5,3572.4,3.55059788]
["bitfinex","ETHUSD",1733241159819,0.99680819,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733241160021,0.79140816,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733241160319,0.20556874,3573.1,3573.0,4.32366]
["bitfinex","ETHUSD",1733241160492,0.32891932,3573.4,3573.0,5.03592]
["bitfinex","ETHUSD",1733241160693,0.41115894,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1733241160898,0.27203185,3574.1,3573.0,1.5249]
["bitfinex","ETHUSD",1733241160899,1.2259228,3573.8,3573.0,1.5249]
["bitfinex","ETHUSD",1733241161225,2.79832,3573.6,3572.6,4.32396]
["bitfinex","ETHUSD",1733241161381,1.20261241,3573.5,3572.6,1.5249]
["bitfinex","ETHUSD",1733241161728,1.75170539,3573.4,3572.6,1.5249]
["bitfinex","ETHUSD",1733241161912,0.55,3573.2,3572.6,1.5249]
["bitfinex","ETHUSD",1733241162229,0.55,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733241162502,0.75542247,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733241162635,0.55,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733241163023,0.55,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1733241163348,0.55,3573.0,3572.6,4.32396]
["bitfinex","ETHUSD",1733241163651,0.02331039,3572.9,3571.7,2.79978]
["bitfinex","ETHUSD",1733241163811,0.55,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1733241164011,0.55,3572.8,3572.2,1.5137]
["bitfinex","ETHUSD",1733241164216,0.55,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1733241164424,0.55,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1733241164749,0.55,3573.1,3572.4,2.79921]
["bitfinex","ETHUSD",1733241165069,0.7392657,3573.2,3572.4,2.79921]
["bitfinex","ETHUSD",1733241165070,0.55,3572.9,3572.5,0.02799004]
["bitfinex","ETHUSD",1733241165351,0.55,3573.4,3572.6,2.79905]
["bitfinex","ETHUSD",1733241165515,0.55,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1733241165709,0.27389662,3573.7,3572.2,1.5137]
["bitfinex","ETHUSD",1733241165710,0.55,3573.0,3572.2,1.5137]
["bitfinex","ETHUSD",1733241165951,0.55,3573.0,3572.7,2.79893]
["bitfinex","ETHUSD",1733241166154,0.55,3573.0,3572.2,1.5137]
["bitfinex","ETHUSD",1733241166155,0.55,3573.5,3572.6,2.79906]
["bitfinex","ETHUSD",1733241166457,0.55,3573.3,3572.4,2.79921]
["bitfinex","ETHUSD",1733241166620,0.55,3573.1,3572.5,2.79912]
["bitfinex","ETHUSD",1733241166822,0.55,3572.9,3572.2,1.5137]
["bitfinex","ETHUSD",1733241167023,0.55,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1733241167235,0.55,3573.2,3572.5,2.79913]
["bitfinex","ETHUSD",1733241167437,0.55,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1733241167629,0.55,3572.7,3572.0,2.79948]
["bitfinex","ETHUSD",1733241167855,0.02331039,3572.6,3571.8,2.79969]
["bitfinex","ETHUSD",1733241168156,0.55,3572.7,3571.8,2.79969]
["bitfinex","ETHUSD",1733241168374,0.02331039,3572.6,3571.8,2.79969]
["bitfinex","ETHUSD",1733241168564,0.55,3572.5,3571.7,1.5309]
["bitfinex","ETHUSD",1733241168714,0.55,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1733241168914,0.02331039,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1733241169145,0.55,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1733241169651,0.55,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1733241169855,0.55,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1733241170059,0.55,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1733241170359,0.55,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1733241170520,0.55,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1733241170717,0.46197974,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1733241170935,0.75532433,3572.4,3571.7,1.5309]
["bitfinex","ETHUSD",1733241171259,0.55,3572.7,3572.0,2.7995]
["bitfinex","ETHUSD",1733241171458,0.55,3572.5,3572.0,2.7995]
["bitfinex","ETHUSD",1733241171757,0.55,3572.3,3572.1,2.79944]
["bitfinex","ETHUSD",1733241172060,0.32859974,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1733241172268,0.46207517,3572.8,3572.7,4.3459]
["bitfinex","ETHUSD",1733241172557,0.73917695,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1733241172761,0.46219123,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733241172971,0.32859974,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1733241173134,0.7907842,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733241173322,0.46218446,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1733241173657,0.20541363,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1733241173864,0.80671605,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733241174071,0.25671605,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1733241174229,0.20539752,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1733241174430,0.46199515,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1733241174617,0.48530554,3574.0,3573.2,2.79855]
["bitfinex","ETHUSD",1733241174820,0.20533128,3573.9,3573.2,2.79855]
["bitfinex","ETHUSD",1733241175059,0.20533128,3573.9,3573.0,1.5477]
["bitfinex","ETHUSD",1733241175060,2.82151039,3573.8,3573.0,1.5477]
["bitfinex","ETHUSD",1733241175218,0.55,3573.6,3572.6,1.561]
["bitfinex","ETHUSD",1733241175420,0.55,3573.6,3572.6,4.36004]
["bitfinex","ETHUSD",1733241175421,0.57331039,3573.6,3572.6,4.36004]
["bitfinex","ETHUSD",1733241175622,0.57331039,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733241175623,0.77861521,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733241175862,0.57331039,3573.6,3572.2,1.5532]
["bitfinex","ETHUSD",1733241176021,3.34832,3573.6,3572.4,2.79916]
["bitfinex","ETHUSD",1733241176226,3.34832,3573.6,3572.5,2.79915]
["bitfinex","ETHUSD",1733241176227,0.55,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1733241176419,0.75530482,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1733241176616,0.55,3573.2,3572.3,2.79929]
["bitfinex","ETHUSD",1733241176868,0.02331039,3573.1,3572.3,2.79929]
["bitfinex","ETHUSD",1733241177161,0.02331039,3573.1,3572.2,1.5532]
["bitfinex","ETHUSD",1733241177162,0.55,3573.0,3572.2,1.5532]
["bitfinex","ETHUSD",1733241177356,0.87831655,3573.0,3572.2,1.5532]
["bitfinex","ETHUSD",1733241177959,3.05685,3572.9,3571.9,2.79961]
["bitfinex","ETHUSD",1733241178121,0.55,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1733241178642,0.55,3572.8,3571.8,1.5632]
["bitfinex","ETHUSD",1733241178830,0.55,3573.1,3571.8,1.5632]
["bitfinex","ETHUSD",1733241179031,0.55,3573.2,3572.3,2.79925]
["bitfinex","ETHUSD",1733241179235,3.34862,3573.2,3571.9,3.26373956]
["bitfinex","ETHUSD",1733241179635,0.55,3573.2,3571.9,3.26373956]
["bitfinex","ETHUSD",1733241179833,3.34861,3573.2,3572.1,2.7994]
["bitfinex","ETHUSD",1733241180226,0.02331039,3573.1,3571.9,2.79961]
["bitfinex","ETHUSD",1733241180429,0.55,3573.2,3571.8,1.5632]
["bitfinex","ETHUSD",1733241180671,3.34866,3573.2,3571.8,4.36287]
["bitfinex","ETHUSD",1733241180826,3.34866,3573.2,3572.1,2.79939]
["bitfinex","ETHUSD",1733241181170,0.57331039,3573.2,3571.9,2.7996]
["bitfinex","ETHUSD",1733241181368,3.55434467,3573.2,3572.1,2.79944]
["bitfinex","ETHUSD",1733241181663,0.258,3573.3,3572.4,2.79917]
["bitfinex","ETHUSD",1733241181664,0.55,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1733241181823,0.55,3573.0,3572.2,2.79937]
["bitfinex","ETHUSD",1733241182019,0.55,3573.0,3571.8,4.3629]
["bitfinex","ETHUSD",1733241182020,0.55,3572.8,3571.9,2.79955]
["bitfinex","ETHUSD",1733241182247,0.55,3572.5,3571.7,2.79975]
["bitfinex","ETHUSD",1733241182484,0.02331039,3572.4,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241182618,0.55,3572.5,3571.6,5.87775555]
["bitfinex","ETHUSD",1733241182819,0.55,3572.5,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241183047,0.75597422,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1733241183268,1.01342001,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1733241183565,0.55,3572.5,3571.8,2.79965]
["bitfinex","ETHUSD",1733241183759,0.55,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1733241183965,0.55,3572.8,3571.7,0.02799401]
["bitfinex","ETHUSD",1733241184123,0.55,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1733241184465,0.51568204,3572.9,3571.9,2.79956]
["bitfinex","ETHUSD",1733241184762,0.46386968,3572.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733241184966,0.25765219,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1733241185495,0.25765219,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1733241185698,0.25765219,3572.7,3571.8,1.6371]
["bitfinex","ETHUSD",1733241186481,0.25765219,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1733241186786,0.25765219,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1733241186787,0.55,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1733241187001,0.55,3572.6,3571.8,1.6371]
["bitfinex","ETHUSD",1733241187149,0.55,3572.4,3571.7,2.79971]
["bitfinex","ETHUSD",1733241187869,0.55,3572.4,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241188192,2.82263039,3572.3,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241188347,0.75613753,3572.2,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241188676,0.55,3572.0,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241189344,0.55,3571.8,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241189546,0.55,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241189790,0.258,3572.1,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241189949,0.57331039,3572.0,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241190150,3.37287039,3572.0,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241190357,3.34956,3572.0,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241190658,0.55,3571.8,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241191057,0.55,3572.0,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241191258,0.55,3571.8,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241191490,1.01313319,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241192162,3.81291319,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241192485,4.07091319,3571.7,3571.6,3.07789555]
["bitfinex","ETHUSD",1733241193957,4.07091319,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241194501,3.83670113,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241194717,4.07040415,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241195372,1.27062415,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241195688,0.55,3571.8,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241195874,0.258,3572.1,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241196073,0.75561074,3572.0,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241196306,1.01262415,3572.0,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241196604,1.0126024,3572.0,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241196959,0.55,3572.0,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241197197,0.02331039,3571.9,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241197506,0.55,3572.0,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241198032,0.55,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241198209,7.53831074,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241198511,10.51500035,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241199473,11.94570815,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241199800,14.13802142,3571.7,3571.6,1.90958951]
["bitfinex","ETHUSD",1733241200149,3.0,3571.6,3570.1,1.61670208]
["bitfinex","ETHUSD",1733241200346,0.55,3571.5,3570.7,2.80055]
["bitfinex","ETHUSD",1733241200646,0.02331039,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1733241200830,0.55,3571.4,3570.6,2.80058]
["bitfinex","ETHUSD",1733241201151,0.55,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1733241201701,0.55,3571.4,3570.5,2.80069]
["bitfinex","ETHUSD",1733241202244,0.55,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1733241202399,3.81225956,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1733241202605,0.55,3571.4,3570.4,2.8008]
["bitfinex","ETHUSD",1733241202901,0.02331039,3571.3,3570.4,2.8008]
["bitfinex","ETHUSD",1733241203149,0.02331039,3571.3,3570.1,1.5887]
["bitfinex","ETHUSD",1733241203150,0.55,3571.3,3570.2,2.80092]
["bitfinex","ETHUSD",1733241203457,0.55,3571.3,3570.1,1.5887]
["bitfinex","ETHUSD",1733241203458,3.35041,3571.0,3570.1,1.5887]
["bitfinex","ETHUSD",1733241203819,0.55,3570.8,3568.7,0.2]
["bitfinex","ETHUSD",1733241204017,0.55,3570.5,3569.4,2.80157]
["bitfinex","ETHUSD",1733241204216,0.55,3570.5,3569.8,2.80121]
["bitfinex","ETHUSD",1733241204456,0.55,3570.5,3569.9,0.02801127]
["bitfinex","ETHUSD",1733241204658,0.55,3570.5,3569.8,1.6104]
["bitfinex","ETHUSD",1733241205168,0.55,3570.5,3569.4,2.80155]
["bitfinex","ETHUSD",1733241205316,0.55,3570.5,3569.2,1.5983]
["bitfinex","ETHUSD",1733241205512,0.55,3570.5,3569.5,2.80147]
["bitfinex","ETHUSD",1733241205958,0.55,3570.5,3569.6,2.8014]
["bitfinex","ETHUSD",1733241206257,0.55,3570.5,3569.2,1.5983]
["bitfinex","ETHUSD",1733241206456,0.55,3570.8,3570.0,1.6456]
["bitfinex","ETHUSD",1733241206664,0.55,3570.8,3569.4,1.6456]
["bitfinex","ETHUSD",1733241206954,0.55,3570.8,3569.8,2.80122]
["bitfinex","ETHUSD",1733241207118,3.80668522,3570.8,3569.8,2.80122]
["bitfinex","ETHUSD",1733241207317,3.55,3570.8,3569.8,2.80122]
["bitfinex","ETHUSD",1733241207603,3.57331039,3570.8,3569.8,2.80122]
["bitfinex","ETHUSD",1733241207756,0.55,3570.6,3569.4,1.6456]
["bitfinex","ETHUSD",1733241208054,0.55,3570.5,3569.6,2.80142]
["bitfinex","ETHUSD",1733241208356,0.55,3570.7,3569.7,2.80134]
["bitfinex","ETHUSD",1733241208566,0.55,3570.7,3569.4,1.6456]
["bitfinex","ETHUSD",1733241208724,0.55,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1733241208920,0.55,3570.6,3569.6,2.80141]
["bitfinex","ETHUSD",1733241209116,0.55,3570.7,3569.8,2.80125]
["bitfinex","ETHUSD",1733241209449,0.55,3570.6,3569.4,1.6456]
["bitfinex","ETHUSD",1733241209631,0.02331039,3570.6,3569.4,1.6456]
["bitfinex","ETHUSD",1733241209828,0.55,3570.4,3569.4,4.44716]
["bitfinex","ETHUSD",1733241210037,0.55,3570.2,3569.4,1.6456]
["bitfinex","ETHUSD",1733241210252,0.28131039,3570.3,3568.0,4.06209435]
["bitfinex","ETHUSD",1733241210253,0.55,3569.8,3568.7,2.80206]
["bitfinex","ETHUSD",1733241210557,0.55,3569.5,3568.7,4.38802]
["bitfinex","ETHUSD",1733241210720,0.02331039,3569.4,3568.7,1.5859]
["bitfinex","ETHUSD",1733241211119,0.55,3569.2,3568.0,2.957524]
["bitfinex","ETHUSD",1733241211397,0.57331039,3569.2,3568.1,0.4573924]
["bitfinex","ETHUSD",1733241211560,0.57331039,3569.2,3568.2,2.80253]
["bitfinex","ETHUSD",1733241212083,0.57331039,3569.2,3568.3,2.80242]
["bitfinex","ETHUSD",1733241212288,0.55,3569.2,3568.1,2.80258]
["bitfinex","ETHUSD",1733241212610,0.02331039,3569.1,3568.2,2.80251]
["bitfinex","ETHUSD",1733241212886,3.35176,3569.2,3568.0,2.957534]
["bitfinex","ETHUSD",1733241213044,3.55,3569.0,3568.0,2.957534]
["bitfinex","ETHUSD",1733241213455,3.55,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1733241213789,3.55,3569.2,3568.0,0.154874]
["bitfinex","ETHUSD",1733241214088,0.55,3569.2,3568.0,0.154874]
["bitfinex","ETHUSD",1733241214293,0.55,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1733241214442,3.55,3569.2,3568.0,0.154874]
["bitfinex","ETHUSD",1733241214782,0.55,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1733241215081,0.258,3569.3,3568.6,1.5996]
["bitfinex","ETHUSD",1733241215288,0.4628741,3569.7,3568.6,1.5996]
["bitfinex","ETHUSD",1733241215457,0.258,3569.7,3569.0,2.80183]
["bitfinex","ETHUSD",1733241215784,0.42776818,3570.7,3569.1,0.02801691]
["bitfinex","ETHUSD",1733241215996,3.90722035,3569.6,3568.1,1.6479]
["bitfinex","ETHUSD",1733241216156,2.82483039,3569.5,3568.1,1.8281774]
["bitfinex","ETHUSD",1733241216356,3.90722035,3569.6,3568.5,2.80228]
["bitfinex","ETHUSD",1733241216860,2.80151,3569.5,3568.5,2.80228]
["bitfinex","ETHUSD",1733241217072,0.57331039,3569.4,3568.1,1.8281774]
["bitfinex","ETHUSD",1733241217241,0.55,3569.4,3568.4,2.80231]
["bitfinex","ETHUSD",1733241217582,3.55,3569.5,3568.5,2.80225]
["bitfinex","ETHUSD",1733241217956,0.55,3569.3,3568.3,2.80243]
["bitfinex","ETHUSD",1733241218289,0.55,3569.3,3568.3,2.80245]
["bitfinex","ETHUSD",1733241218462,3.55,3569.3,3568.1,1.8281774]
["bitfinex","ETHUSD",1733241218789,0.55,3569.5,3568.1,1.8281774]
["bitfinex","ETHUSD",1733241219012,0.55,3569.3,3568.4,2.80234]
["bitfinex","ETHUSD",1733241219217,0.55,3569.4,3568.2,0.02802255]
["bitfinex","ETHUSD",1733241219513,0.55,3569.5,3568.2,0.0280205]
["bitfinex","ETHUSD",1733241219813,3.55,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241220020,0.73711063,3569.7,3568.9,2.80191]
["bitfinex","ETHUSD",1733241220221,0.73711063,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1733241220432,0.73711063,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1733241220711,3.79407892,3570.2,3569.1,2.8018]
["bitfinex","ETHUSD",1733241220923,0.40950602,3570.1,3569.2,2.8017]
["bitfinex","ETHUSD",1733241221123,0.40950602,3570.1,3568.9,1.943291]
["bitfinex","ETHUSD",1733241221276,3.08942376,3570.3,3569.0,3.02421466]
["bitfinex","ETHUSD",1733241221473,0.40966349,3570.2,3569.4,2.80157]
["bitfinex","ETHUSD",1733241221681,0.40966349,3570.2,3569.0,0.1943291]
["bitfinex","ETHUSD",1733241221913,0.40966349,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1733241222217,0.40966349,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1733241222381,0.02331039,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1733241222642,0.40966349,3570.5,3569.2,0.02801135]
["bitfinex","ETHUSD",1733241222828,0.55,3570.4,3569.5,2.80147]
["bitfinex","ETHUSD",1733241222974,0.55,3570.5,3569.5,2.80147]
["bitfinex","ETHUSD",1733241223181,0.55,3570.5,3569.1,2.80182]
["bitfinex","ETHUSD",1733241223411,3.08942376,3570.3,3569.2,2.80168]
["bitfinex","ETHUSD",1733241223614,0.55,3570.2,3569.3,2.80163]
["bitfinex","ETHUSD",1733241224291,0.55,3570.2,3569.3,0.29959591]
["bitfinex","ETHUSD",1733241224476,0.55,3570.1,3569.3,0.29959591]
["bitfinex","ETHUSD",1733241224816,0.40986167,3570.6,3569.4,1.6128]
["bitfinex","ETHUSD",1733241224983,0.40986167,3570.7,3569.8,2.80124]
["bitfinex","ETHUSD",1733241225172,0.43317206,3570.6,3569.8,2.80124]
["bitfinex","ETHUSD",1733241225378,0.40986167,3570.6,3569.8,2.80124]
["bitfinex","ETHUSD",1733241226216,0.40986167,3570.6,3569.8,0.280124]
["bitfinex","ETHUSD",1733241226425,0.40986167,3570.6,3569.8,3.081394]
["bitfinex","ETHUSD",1733241226626,0.55,3570.6,3569.8,0.280124]
["bitfinex","ETHUSD",1733241226831,0.02331039,3570.5,3569.6,2.8014]
["bitfinex","ETHUSD",1733241227234,0.57331039,3570.5,3569.4,1.6128]
["bitfinex","ETHUSD",1733241227524,0.55,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1733241227729,0.95986167,3570.5,3569.4,1.6128]
["bitfinex","ETHUSD",1733241228036,0.55,3570.1,3569.5,0.69123959]
["bitfinex","ETHUSD",1733241228193,0.25651274,3570.4,3569.6,0.02801021]
["bitfinex","ETHUSD",1733241228393,0.25646729,3570.3,3570.1,2.80096]
["bitfinex","ETHUSD",1733241228621,0.61507186,3570.9,3570.3,2.80082]
["bitfinex","ETHUSD",1733241228818,0.25657231,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1733241229024,0.25657231,3570.8,3569.9,4.30765]
["bitfinex","ETHUSD",1733241229025,0.25657231,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1733241229335,0.20526956,3571.0,3570.1,0.430753]
["bitfinex","ETHUSD",1733241229631,0.55,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1733241229929,0.55,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1733241230164,0.55,3570.6,3569.9,1.5065]
["bitfinex","ETHUSD",1733241230304,0.55,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1733241230492,0.55,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1733241230693,0.55,3570.6,3570.2,3.231671]
["bitfinex","ETHUSD",1733241230906,0.75526956,3570.9,3570.2,3.231671]
["bitfinex","ETHUSD",1733241231102,0.55,3570.7,3570.2,0.430751]
["bitfinex","ETHUSD",1733241231305,0.55,3570.7,3570.3,0.02800527]
["bitfinex","ETHUSD",1733241231524,0.55,3570.7,3570.1,2.80099]
["bitfinex","ETHUSD",1733241231854,0.42764493,3571.6,3569.9,1.5065]
["bitfinex","ETHUSD",1733241231855,3.35039,3571.0,3570.2,0.430749]
["bitfinex","ETHUSD",1733241232006,2.82379039,3570.9,3569.9,1.5065]
["bitfinex","ETHUSD",1733241232342,0.80670259,3570.8,3569.8,2.80121]
["bitfinex","ETHUSD",1733241232513,0.55,3570.6,3569.8,2.80121]
["bitfinex","ETHUSD",1733241232719,0.55,3570.8,3569.9,2.80119]
["bitfinex","ETHUSD",1733241232919,0.55,3570.6,3569.9,0.443639]
["bitfinex","ETHUSD",1733241233231,0.55,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1733241233404,0.55,3570.7,3570.0,2.80105]
["bitfinex","ETHUSD",1733241233746,0.55,3570.5,3570.0,2.80105]
["bitfinex","ETHUSD",1733241234045,0.55,3570.7,3569.9,0.443639]
["bitfinex","ETHUSD",1733241234252,0.55,3570.7,3569.3,6.6342]
["bitfinex","ETHUSD",1733241234253,3.35076,3570.5,3569.3,6.6342]
["bitfinex","ETHUSD",1733241234553,0.55,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1733241234751,0.55,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733241234918,0.55,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1733241235106,0.25690587,3570.4,3569.6,1.009898]
["bitfinex","ETHUSD",1733241235309,0.80690587,3570.3,3569.6,1.009898]
["bitfinex","ETHUSD",1733241235507,0.55,3570.4,3569.6,1.009898]
["bitfinex","ETHUSD",1733241235818,0.55,3570.2,3569.6,3.811288]
["bitfinex","ETHUSD",1733241236026,0.20552823,3570.5,3569.6,3.811288]
["bitfinex","ETHUSD",1733241236027,0.55,3570.4,3569.6,3.811288]
["bitfinex","ETHUSD",1733241236229,0.55,3570.2,3569.6,3.811288]
["bitfinex","ETHUSD",1733241236429,0.55,3570.2,3569.7,0.4474708]
["bitfinex","ETHUSD",1733241236650,0.55,3570.4,3569.7,0.4474708]
["bitfinex","ETHUSD",1733241236852,0.25687943,3570.3,3569.6,1.009898]
["bitfinex","ETHUSD",1733241237014,0.80686888,3570.2,3569.6,1.009898]
["bitfinex","ETHUSD",1733241237346,0.55,3570.4,3569.6,1.009898]
["bitfinex","ETHUSD",1733241237712,0.55,3570.2,3569.4,0.66342]
["bitfinex","ETHUSD",1733241238032,0.55,3570.2,3569.4,3.46499]
["bitfinex","ETHUSD",1733241238365,0.55,3570.0,3569.4,0.66342]
["bitfinex","ETHUSD",1733241238725,0.55,3570.0,3569.3,6.6342]
["bitfinex","ETHUSD",1733241238726,2.80119,3569.9,3569.3,5.0]
["bitfinex","ETHUSD",1733241238924,0.55,3569.9,3569.3,5.0]
["bitfinex","ETHUSD",1733241239322,0.55,3569.6,3569.3,5.0]
["bitfinex","ETHUSD",1733241239734,1.1694878,3570.6,3569.3,5.0]
["bitfinex","ETHUSD",1733241239735,0.61679585,3570.3,3569.5,1.6369]
["bitfinex","ETHUSD",1733241239962,0.55,3570.2,3569.5,4.43834]
["bitfinex","ETHUSD",1733241240264,0.55,3570.2,3569.6,2.82941045]
["bitfinex","ETHUSD",1733241240448,0.20561599,3570.4,3569.8,2.8012]
["bitfinex","ETHUSD",1733241240759,0.20561599,3570.4,3569.5,2.580734]
["bitfinex","ETHUSD",1733241240760,0.25701715,3570.3,3569.5,2.580734]
["bitfinex","ETHUSD",1733241240969,0.61679585,3570.8,3569.5,2.580734]
["bitfinex","ETHUSD",1733241241264,1.84138759,3570.7,3569.5,2.580734]
["bitfinex","ETHUSD",1733241241476,0.87379921,3570.6,3569.6,1.0382314]
["bitfinex","ETHUSD",1733241241686,0.80700336,3570.5,3569.6,1.0382314]
["bitfinex","ETHUSD",1733241241839,0.55,3570.3,3569.6,1.0382314]
["bitfinex","ETHUSD",1733241242179,0.55,3570.3,3569.6,3.8396314]
["bitfinex","ETHUSD",1733241242337,0.80712261,3570.5,3569.5,1.6369]
["bitfinex","ETHUSD",1733241242533,0.55,3570.3,3569.3,5.0]
["bitfinex","ETHUSD",1733241242839,0.43449025,3570.7,3569.4,2.80152]
["bitfinex","ETHUSD",1733241243147,2.80073,3570.5,3569.4,2.80152]
["bitfinex","ETHUSD",1733241243345,0.807218,3570.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241243575,0.55,3570.2,3569.5,2.80143]
["bitfinex","ETHUSD",1733241243735,0.80735025,3570.2,3569.5,2.80143]
["bitfinex","ETHUSD",1733241244081,0.55,3569.8,3569.3,5.0]
["bitfinex","ETHUSD",1733241244387,0.25736236,3570.1,3569.3,5.0]
["bitfinex","ETHUSD",1733241244388,0.02331039,3569.7,3569.3,5.0]
["bitfinex","ETHUSD",1733241244550,3.35159,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241244739,3.37490039,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241244938,3.60890154,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241245342,3.81469684,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241245549,3.60890154,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241245834,0.80731154,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241246271,3.60890154,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241246859,3.81465678,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241247056,6.81465678,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241247261,6.81465941,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241247461,6.81465458,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241248340,7.22633061,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241248541,7.22642286,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241248785,8.45299374,3569.4,3569.3,5.0]
["bitfinex","ETHUSD",1733241249005,9.90682549,3569.4,3569.3,2.92145867]
["bitfinex","ETHUSD",1733241249153,11.40571752,3569.4,3569.3,2.92145867]
["bitfinex","ETHUSD",1733241249492,10.23620877,3569.4,3569.3,2.92145867]
["bitfinex","ETHUSD",1733241249697,11.99044048,3569.4,3569.3,2.92145867]
["bitfinex","ETHUSD",1733241250212,2.80261,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241250402,5.80261,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241250606,5.82592039,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241251092,6.08307053,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241251302,5.80261,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241251465,5.82592039,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241251983,3.91151451,3568.3,3568.0,0.154874]
["bitfinex","ETHUSD",1733241251984,3.55,3568.3,3568.0,0.154874]
["bitfinex","ETHUSD",1733241252183,0.55,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241252798,3.0,3568.4,3568.0,0.154874]
["bitfinex","ETHUSD",1733241253006,4.5003815,3569.0,3568.0,0.154874]
["bitfinex","ETHUSD",1733241253156,1.43017637,3568.9,3568.0,0.154874]
["bitfinex","ETHUSD",1733241253355,0.02331039,3568.8,3568.1,0.2957634]
["bitfinex","ETHUSD",1733241253555,3.05849038,3568.9,3568.0,0.154874]
["bitfinex","ETHUSD",1733241253786,0.4103626,3568.7,3568.0,2.957484]
["bitfinex","ETHUSD",1733241253984,0.25650038,3568.9,3568.1,0.0280235]
["bitfinex","ETHUSD",1733241254202,0.25650038,3568.9,3568.4,1.5739]
["bitfinex","ETHUSD",1733241254863,0.25650038,3568.9,3568.4,1.60191719]
["bitfinex","ETHUSD",1733241255064,0.25650038,3568.9,3568.5,0.44043072]
["bitfinex","ETHUSD",1733241255493,0.25650038,3568.9,3568.8,4.34076]
["bitfinex","ETHUSD",1733241256695,0.55,3570.0,3569.2,2.80174]
["bitfinex","ETHUSD",1733241256883,0.55,3570.0,3569.1,2.80175]
["bitfinex","ETHUSD",1733241257239,0.55,3570.0,3568.8,1.5387]
["bitfinex","ETHUSD",1733241257402,0.55,3570.0,3569.2,2.8017]
["bitfinex","ETHUSD",1733241257731,0.55,3570.0,3569.0,2.8019]
["bitfinex","ETHUSD",1733241258029,0.55,3570.0,3569.2,2.80172]
["bitfinex","ETHUSD",1733241258585,0.55,3570.0,3568.9,0.15387]
["bitfinex","ETHUSD",1733241258824,0.14574223,3570.1,3569.1,2.80182]
["bitfinex","ETHUSD",1733241259031,1.89088594,3570.5,3569.9,2.80115]
["bitfinex","ETHUSD",1733241259344,1.89088594,3570.5,3570.2,2.80089]
["bitfinex","ETHUSD",1733241259345,0.2565648,3570.5,3570.2,2.80089]
["bitfinex","ETHUSD",1733241259483,0.2565648,3570.5,3569.6,1.6023]
["bitfinex","ETHUSD",1733241259683,0.27987519,3570.9,3569.6,4.40372]
["bitfinex","ETHUSD",1733241259916,0.02331039,3570.9,3569.6,1.6023]
["bitfinex","ETHUSD",1733241260126,0.02331039,3570.9,3569.4,2.80157]
["bitfinex","ETHUSD",1733241260294,3.0,3570.5,3569.4,2.80157]
["bitfinex","ETHUSD",1733241260629,3.02331039,3570.5,3569.4,2.80157]
["bitfinex","ETHUSD",1733241260783,0.55,3570.4,3569.4,2.80157]
["bitfinex","ETHUSD",1733241261131,3.35058,3570.7,3569.6,2.80138]
["bitfinex","ETHUSD",1733241261282,0.55,3570.5,3569.6,2.80138]
["bitfinex","ETHUSD",1733241261486,0.55,3570.5,3569.7,2.80133]
["bitfinex","ETHUSD",1733241261708,0.80723125,3570.7,3569.7,2.80133]
["bitfinex","ETHUSD",1733241262233,0.80723125,3570.7,3569.2,4.70240032]
["bitfinex","ETHUSD",1733241262234,0.55,3570.8,3569.3,0.02801084]
["bitfinex","ETHUSD",1733241262528,0.25739709,3570.8,3569.6,2.80143]
["bitfinex","ETHUSD",1733241262681,0.40312756,3571.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733241262884,0.60905614,3571.0,3569.9,2.80112]
["bitfinex","ETHUSD",1733241263225,0.28070748,3570.9,3569.9,2.80112]
["bitfinex","ETHUSD",1733241263381,0.02331039,3570.9,3569.7,2.80132]
["bitfinex","ETHUSD",1733241263578,0.83086222,3570.9,3569.9,2.80118]
["bitfinex","ETHUSD",1733241263783,1.03694565,3570.9,3569.9,2.80118]
["bitfinex","ETHUSD",1733241263989,0.80755183,3570.9,3569.7,0.57957281]
["bitfinex","ETHUSD",1733241264202,0.80755183,3570.9,3570.0,2.80112]
["bitfinex","ETHUSD",1733241264418,0.55,3570.9,3569.9,4.39198]
["bitfinex","ETHUSD",1733241264623,0.55,3570.9,3570.1,2.80104]
["bitfinex","ETHUSD",1733241264819,1.01363132,3570.9,3570.1,2.80104]
["bitfinex","ETHUSD",1733241264995,1.01363132,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1733241265304,1.01363132,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1733241265513,0.55,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1733241265856,0.55,3570.9,3569.9,1.5908]
["bitfinex","ETHUSD",1733241265993,1.01359563,3570.9,3570.1,2.801]
["bitfinex","ETHUSD",1733241266191,0.55,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1733241266793,0.55,3570.9,3570.0,2.82912681]
["bitfinex","ETHUSD",1733241266995,0.55,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1733241267764,0.55,3570.9,3569.9,1.5908]
["bitfinex","ETHUSD",1733241268132,0.7424357,3570.9,3570.0,2.80109]
["bitfinex","ETHUSD",1733241268303,0.55,3570.8,3569.6,1.6653]
["bitfinex","ETHUSD",1733241268498,0.55,3570.8,3570.2,2.80089]
["bitfinex","ETHUSD",1733241268733,0.55,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1733241269218,0.55,3570.8,3569.6,1.6653]
["bitfinex","ETHUSD",1733241269421,0.57331039,3570.8,3569.9,2.80117]
["bitfinex","ETHUSD",1733241269624,0.57331039,3570.8,3569.6,1.6653]
["bitfinex","ETHUSD",1733241269808,3.02331039,3570.8,3569.8,2.80126]
["bitfinex","ETHUSD",1733241270017,0.55,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1733241270324,0.02331039,3570.6,3569.6,4.46672]
["bitfinex","ETHUSD",1733241270526,0.55,3570.4,3569.7,2.80134]
["bitfinex","ETHUSD",1733241270714,0.55,3570.4,3569.5,2.8015]
["bitfinex","ETHUSD",1733241271403,0.55,3570.5,3569.6,2.80136]
["bitfinex","ETHUSD",1733241271604,0.55,3570.5,3569.7,2.80133]
["bitfinex","ETHUSD",1733241271944,0.55,3570.8,3569.5,2.80148]
["bitfinex","ETHUSD",1733241272102,0.55,3570.4,3569.5,2.80148]
["bitfinex","ETHUSD",1733241272298,0.55,3570.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733241272299,3.57331039,3570.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733241272541,0.55,3570.5,3569.5,2.80148]
["bitfinex","ETHUSD",1733241272804,0.55,3570.3,3569.4,2.80157]
["bitfinex","ETHUSD",1733241273049,0.02331039,3570.2,3569.2,2.80173]
["bitfinex","ETHUSD",1733241273354,3.37422039,3570.3,3569.2,2.80173]
["bitfinex","ETHUSD",1733241273842,3.37422039,3570.3,3568.0,0.454874]
["bitfinex","ETHUSD",1733241273843,0.55,3569.9,3568.9,2.80195]
["bitfinex","ETHUSD",1733241274141,0.55,3569.9,3569.0,0.02801554]
["bitfinex","ETHUSD",1733241274343,0.55,3569.9,3568.9,2.80195]
["bitfinex","ETHUSD",1733241274700,0.55,3570.2,3568.7,2.80214]
["bitfinex","ETHUSD",1733241274903,0.55,3570.3,3569.4,2.80152]
["bitfinex","ETHUSD",1733241275102,0.55,3570.3,3568.8,0.4342654]
["bitfinex","ETHUSD",1733241275103,0.8076621,3570.3,3569.5,2.80148]
["bitfinex","ETHUSD",1733241275320,3.46380784,3570.5,3569.0,2.8019]
["bitfinex","ETHUSD",1733241275521,0.2576621,3570.4,3570.0,2.80108]
["bitfinex","ETHUSD",1733241275960,0.2576621,3570.4,3569.6,4.41999]
["bitfinex","ETHUSD",1733241275961,0.2576621,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1733241276135,0.2576621,3570.4,3569.6,1.6186]
["bitfinex","ETHUSD",1733241276331,3.2576621,3570.8,3569.6,1.6186]
["bitfinex","ETHUSD",1733241276532,0.2576621,3570.7,3569.6,4.58187]
["bitfinex","ETHUSD",1733241276733,0.55,3570.6,3569.7,2.80132]
["bitfinex","ETHUSD",1733241277654,0.55,3570.6,3569.6,1.78046]
["bitfinex","ETHUSD",1733241277819,0.55,3570.6,3569.6,4.42]
["bitfinex","ETHUSD",1733241278219,1.01360939,3570.6,3569.6,4.42]
["bitfinex","ETHUSD",1733241278475,0.8076621,3570.6,3569.6,4.42]
["bitfinex","ETHUSD",1733241278625,1.01366455,3570.6,3569.6,4.42]
["bitfinex","ETHUSD",1733241278821,1.01366455,3570.6,3569.7,2.80135]
["bitfinex","ETHUSD",1733241279465,3.81432455,3570.6,3569.6,1.6186]
["bitfinex","ETHUSD",1733241279669,0.55,3570.3,3569.4,2.80156]
["bitfinex","ETHUSD",1733241279965,0.55,3570.3,3569.2,1.6479]
["bitfinex","ETHUSD",1733241280152,0.55,3570.6,3569.2,1.6479]
["bitfinex","ETHUSD",1733241280473,0.55,3570.6,3569.8,2.80121]
["bitfinex","ETHUSD",1733241280625,0.55,3570.6,3569.9,2.80117]
["bitfinex","ETHUSD",1733241281025,0.55,3570.7,3569.9,2.80117]
["bitfinex","ETHUSD",1733241281271,0.55,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1733241281767,0.55,3570.6,3569.9,2.80117]
["bitfinex","ETHUSD",1733241282077,0.25747529,3570.7,3569.3,2.80164]
["bitfinex","ETHUSD",1733241282078,3.35087,3570.4,3569.3,2.80164]
["bitfinex","ETHUSD",1733241282250,0.55,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733241282564,0.25747529,3570.1,3569.3,2.80164]
["bitfinex","ETHUSD",1733241282816,0.55,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1733241282965,0.20669714,3570.2,3570.0,2.80105]
["bitfinex","ETHUSD",1733241283265,0.46561534,3570.1,3570.0,2.80105]
["bitfinex","ETHUSD",1733241283474,0.25867758,3570.1,3570.0,2.80105]
["bitfinex","ETHUSD",1733241283624,0.41388413,3570.3,3570.0,2.80105]
["bitfinex","ETHUSD",1733241283827,0.23030313,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1733241284064,0.46573874,3570.6,3569.8,2.80126]
["bitfinex","ETHUSD",1733241284224,0.55,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1733241285067,0.258746,3570.3,3569.9,2.80115]
["bitfinex","ETHUSD",1733241285361,0.55,3570.5,3569.9,2.80115]
["bitfinex","ETHUSD",1733241285525,0.25882397,3570.4,3570.0,2.80105]
["bitfinex","ETHUSD",1733241285724,0.80882397,3570.3,3570.0,2.80105]
["bitfinex","ETHUSD",1733241285922,0.55,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1733241286127,0.25878751,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1733241286431,4.00440864,3570.8,3569.3,2.80166]
["bitfinex","ETHUSD",1733241286432,0.55,3570.6,3569.3,2.80166]
["bitfinex","ETHUSD",1733241286649,0.55,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1733241286955,0.55,3570.4,3568.9,2.80191]
["bitfinex","ETHUSD",1733241286956,0.55,3569.9,3568.9,2.80191]
["bitfinex","ETHUSD",1733241287182,0.55,3569.7,3568.2,1.63691598]
["bitfinex","ETHUSD",1733241287363,0.55,3569.5,3568.6,2.80217]
["bitfinex","ETHUSD",1733241287577,0.55,3569.5,3568.2,1.6089]
["bitfinex","ETHUSD",1733241287764,0.62115617,3569.9,3568.5,1.5355]
["bitfinex","ETHUSD",1733241288071,4.17042257,3570.5,3568.3,4.39616828]
["bitfinex","ETHUSD",1733241288072,0.4658731,3569.8,3568.6,0.02801236]
["bitfinex","ETHUSD",1733241288247,0.25881848,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733241288678,0.41420146,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1733241288890,0.46600179,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1733241289095,0.25888979,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733241289555,0.25888979,3570.0,3569.8,0.280127]
["bitfinex","ETHUSD",1733241289757,0.41433992,3570.3,3569.8,2.80119]
["bitfinex","ETHUSD",1733241289960,0.46611348,3570.2,3569.4,2.80159]
["bitfinex","ETHUSD",1733241290260,0.46611348,3570.1,3569.9,2.80113]
["bitfinex","ETHUSD",1733241290460,0.25894822,3570.0,3569.9,2.80113]
["bitfinex","ETHUSD",1733241290988,1.00454168,3570.5,3569.4,2.82959799]
["bitfinex","ETHUSD",1733241291147,1.21180935,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1733241291346,0.46608187,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1733241291549,0.55,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1733241291779,0.55,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1733241291983,0.46594233,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1733241292193,0.55,3570.7,3569.5,0.4365098]
["bitfinex","ETHUSD",1733241292389,0.46588924,3570.6,3569.6,0.02800744]
["bitfinex","ETHUSD",1733241292549,1.02756627,3571.2,3569.7,1.6329]
["bitfinex","ETHUSD",1733241292750,4.29373064,3571.1,3570.1,2.80103]
["bitfinex","ETHUSD",1733241292951,1.47016025,3571.0,3570.1,2.80103]
["bitfinex","ETHUSD",1733241293152,1.23464178,3570.9,3569.9,2.80112]
["bitfinex","ETHUSD",1733241293384,0.46582374,3570.8,3569.9,2.80112]
["bitfinex","ETHUSD",1733241293584,0.46582374,3570.7,3569.9,2.80112]
["bitfinex","ETHUSD",1733241293762,1.01582374,3570.6,3569.9,2.80112]
["bitfinex","ETHUSD",1733241293953,0.46560392,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1733241294158,3.35063,3570.7,3569.4,1.5889]
["bitfinex","ETHUSD",1733241294363,0.55,3570.5,3569.4,1.5889]
["bitfinex","ETHUSD",1733241294594,0.48894953,3570.6,3569.4,1.5889]
["bitfinex","ETHUSD",1733241294595,0.55,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1733241295096,0.55,3570.3,3569.4,1.5889]
["bitfinex","ETHUSD",1733241295097,0.25863845,3570.2,3569.4,4.39047]
["bitfinex","ETHUSD",1733241295306,1.01557637,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1733241295460,0.55,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1733241295668,0.55,3570.1,3569.6,0.02801124]
["bitfinex","ETHUSD",1733241295669,0.7449545,3570.6,3569.6,1.6012]
["bitfinex","ETHUSD",1733241295971,0.20688669,3570.5,3569.6,1.6012]
["bitfinex","ETHUSD",1733241296298,3.0,3571.2,3569.6,1.6012]
["bitfinex","ETHUSD",1733241296299,0.41386601,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1733241296655,1.17042257,3571.5,3569.6,1.6012]
["bitfinex","ETHUSD",1733241296656,6.97039257,3571.5,3570.4,2.80073]
["bitfinex","ETHUSD",1733241296864,5.42093815,3571.4,3570.4,2.80073]
["bitfinex","ETHUSD",1733241297070,6.97029257,3571.6,3570.5,2.80068]
["bitfinex","ETHUSD",1733241297375,3.0,3571.2,3570.2,2.80091]
["bitfinex","ETHUSD",1733241297594,2.80049,3570.8,3569.8,2.80122]
["bitfinex","ETHUSD",1733241297921,0.02331039,3571.1,3569.6,1.6012]
["bitfinex","ETHUSD",1733241297922,2.80048,3570.9,3569.6,1.6012]
["bitfinex","ETHUSD",1733241298116,2.80048,3570.9,3569.9,2.80112]
["bitfinex","ETHUSD",1733241298302,0.57331039,3571.1,3570.0,2.80109]
["bitfinex","ETHUSD",1733241298607,0.55,3570.6,3569.6,4.40262]
["bitfinex","ETHUSD",1733241298809,0.55,3570.6,3569.6,1.6012]
["bitfinex","ETHUSD",1733241299013,0.55,3570.6,3569.7,2.80128]
["bitfinex","ETHUSD",1733241299212,0.57331039,3570.6,3569.7,2.80128]
["bitfinex","ETHUSD",1733241299422,2.69095767,3570.6,3569.3,4.30851]
["bitfinex","ETHUSD",1733241299576,0.9705351,3570.5,3569.7,2.80133]
["bitfinex","ETHUSD",1733241299908,0.55,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1733241300111,0.57331039,3570.7,3569.7,2.80133]
["bitfinex","ETHUSD",1733241300310,0.25858726,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1733241300521,1.01544148,3570.3,3569.5,2.80148]
["bitfinex","ETHUSD",1733241300675,0.55,3570.3,3569.3,4.30853]
["bitfinex","ETHUSD",1733241300874,0.55,3570.1,3569.4,2.80157]
["bitfinex","ETHUSD",1733241301096,0.20682014,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1733241301409,0.55,3570.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733241301627,0.46530548,3570.1,3569.2,0.430872]
["bitfinex","ETHUSD",1733241301826,0.74451298,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1733241302041,0.4653353,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733241302208,0.25858726,3570.4,3570.2,2.8009]
["bitfinex","ETHUSD",1733241302404,0.46527395,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1733241302619,0.46527395,3570.2,3569.7,3.39022693]
["bitfinex","ETHUSD",1733241302829,0.58934276,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1733241303134,0.46514785,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1733241303337,0.46514785,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1733241303544,0.25858726,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733241303835,0.25858726,3570.4,3570.3,6.16871735]
["bitfinex","ETHUSD",1733241304138,0.25858726,3570.4,3570.3,7.78301735]
["bitfinex","ETHUSD",1733241304312,0.25858726,3570.4,3570.3,4.695268]
["bitfinex","ETHUSD",1733241304807,0.25858726,3570.4,3570.3,7.78301735]
["bitfinex","ETHUSD",1733241305371,0.25858726,3570.4,3570.3,4.695268]
["bitfinex","ETHUSD",1733241305640,0.25858726,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1733241305845,0.25858726,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733241306726,0.25850345,3571.3,3570.0,2.80111]
["bitfinex","ETHUSD",1733241306928,1.17042257,3571.4,3570.1,2.80104]
["bitfinex","ETHUSD",1733241307129,2.68607667,3571.3,3570.2,0.436614]
["bitfinex","ETHUSD",1733241307328,2.68607667,3571.3,3569.9,1.5651]
["bitfinex","ETHUSD",1733241307329,0.258247,3571.2,3569.9,1.5651]
["bitfinex","ETHUSD",1733241307527,0.80824187,3571.1,3569.9,1.5651]
["bitfinex","ETHUSD",1733241307811,2.80049,3570.8,3569.4,1.5489]
["bitfinex","ETHUSD",1733241308053,0.02331039,3570.7,3569.4,1.5489]
["bitfinex","ETHUSD",1733241308357,0.55,3570.5,3569.4,1.5489]
["bitfinex","ETHUSD",1733241308656,0.25820463,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1733241308954,0.55,3570.3,3569.4,2.0270482]
["bitfinex","ETHUSD",1733241309118,2.62698296,3570.7,3569.4,2.0270482]
["bitfinex","ETHUSD",1733241309119,2.80072,3570.5,3569.4,3.2797082]
["bitfinex","ETHUSD",1733241309460,0.80820069,3570.4,3569.4,0.4781482]
["bitfinex","ETHUSD",1733241309763,0.80820069,3570.4,3569.4,2.80152]
["bitfinex","ETHUSD",1733241310058,0.55,3570.2,3569.4,2.80156]
["bitfinex","ETHUSD",1733241310348,0.55,3570.4,3569.4,2.80152]
["bitfinex","ETHUSD",1733241310557,0.55,3570.2,3569.1,1.6653]
["bitfinex","ETHUSD",1733241310742,0.55,3569.9,3568.8,2.80204]
["bitfinex","ETHUSD",1733241310943,0.55,3569.7,3568.3,1.5903]
["bitfinex","ETHUSD",1733241311111,0.55,3569.9,3568.5,3.08774935]
["bitfinex","ETHUSD",1733241311315,0.55,3569.7,3568.9,2.80191]
["bitfinex","ETHUSD",1733241311822,0.55,3569.8,3568.9,2.80191]
["bitfinex","ETHUSD",1733241312027,0.55,3569.6,3568.3,1.5903]
["bitfinex","ETHUSD",1733241312261,0.55,3569.6,3568.6,2.80214]
["bitfinex","ETHUSD",1733241312775,0.55,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1733241312992,0.55,3569.6,3568.3,1.5903]
["bitfinex","ETHUSD",1733241313140,2.62700888,3569.9,3568.3,1.5903]
["bitfinex","ETHUSD",1733241313339,2.16912081,3570.1,3568.0,2.957484]
["bitfinex","ETHUSD",1733241313340,0.41348695,3570.1,3569.3,2.8016]
["bitfinex","ETHUSD",1733241313583,0.87845116,3570.2,3569.6,2.8014]
["bitfinex","ETHUSD",1733241313879,1.75563386,3570.5,3569.4,2.80156]
["bitfinex","ETHUSD",1733241313880,0.25829722,3570.1,3569.4,2.80156]
["bitfinex","ETHUSD",1733241314061,1.66290562,3570.3,3569.4,2.80156]
["bitfinex","ETHUSD",1733241314264,0.25837619,3570.2,3568.8,2.80206]
["bitfinex","ETHUSD",1733241314448,0.55,3570.0,3569.6,2.80135]
["bitfinex","ETHUSD",1733241314652,0.55,3570.2,3568.9,0.83394444]
["bitfinex","ETHUSD",1733241314869,0.55,3570.0,3568.9,0.8619561]
["bitfinex","ETHUSD",1733241315037,0.55,3570.0,3568.9,0.83394444]
["bitfinex","ETHUSD",1733241315237,0.55,3570.0,3568.7,0.02801166]
["bitfinex","ETHUSD",1733241315238,0.80842226,3570.1,3569.4,2.80152]
["bitfinex","ETHUSD",1733241315435,0.75671761,3570.3,3569.4,2.80152]
["bitfinex","ETHUSD",1733241315683,0.55,3570.1,3569.5,2.80144]
["bitfinex","ETHUSD",1733241315839,0.55,3570.3,3569.6,2.80137]
["bitfinex","ETHUSD",1733241316239,1.37720736,3570.5,3569.6,2.80137]
["bitfinex","ETHUSD",1733241316240,0.55,3570.4,3569.6,2.80137]
["bitfinex","ETHUSD",1733241316538,3.35096,3570.2,3568.8,1.578]
["bitfinex","ETHUSD",1733241316765,0.55,3570.0,3569.4,2.80154]
["bitfinex","ETHUSD",1733241316964,0.55,3570.0,3568.8,4.38005]
["bitfinex","ETHUSD",1733241317260,0.57331039,3570.2,3569.2,2.80171]
["bitfinex","ETHUSD",1733241317471,0.55,3569.9,3568.6,2.80217]
["bitfinex","ETHUSD",1733241317665,0.55,3569.7,3568.7,2.80208]
["bitfinex","ETHUSD",1733241317915,0.17790563,3569.8,3568.4,4.91940222]
["bitfinex","ETHUSD",1733241317916,0.17790563,3569.8,3568.9,5.60396]
["bitfinex","ETHUSD",1733241318065,0.25826893,3570.0,3568.8,0.02801379]
["bitfinex","ETHUSD",1733241318264,0.20656482,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733241318265,0.55,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733241318468,0.55,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1733241318687,0.25818088,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733241318869,0.55,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1733241319099,0.25813376,3570.1,3569.3,2.8016]
["bitfinex","ETHUSD",1733241319303,0.25813376,3570.0,3569.3,2.8016]
["bitfinex","ETHUSD",1733241319623,0.55,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733241319772,0.02331039,3570.1,3569.0,2.80184]
["bitfinex","ETHUSD",1733241319983,0.02331039,3570.1,3568.7,2.80206]
["bitfinex","ETHUSD",1733241319984,0.55,3569.9,3568.7,2.80206]
["bitfinex","ETHUSD",1733241320329,0.55,3569.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733241320330,0.55,3569.7,3568.8,2.80206]
["bitfinex","ETHUSD",1733241320507,0.55,3569.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733241320677,0.55,3569.8,3569.0,2.80183]
["bitfinex","ETHUSD",1733241321297,0.55,3569.8,3568.6,0.02801505]
["bitfinex","ETHUSD",1733241321528,0.55,3569.9,3569.1,2.80176]
["bitfinex","ETHUSD",1733241321833,2.00600339,3570.0,3569.1,2.80176]
["bitfinex","ETHUSD",1733241322032,1.22870237,3569.9,3569.2,0.02801497]
["bitfinex","ETHUSD",1733241322208,1.17042257,3570.1,3569.6,2.80139]
["bitfinex","ETHUSD",1733241322407,1.17042257,3570.1,3569.2,2.82975497]
["bitfinex","ETHUSD",1733241322408,0.25793884,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1733241322614,1.17042257,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1733241322778,1.17042257,3570.3,3570.0,2.80105]
["bitfinex","ETHUSD",1733241322978,1.17042257,3570.3,3569.1,1.517]
["bitfinex","ETHUSD",1733241323207,1.58334991,3570.4,3569.7,2.80129]
["bitfinex","ETHUSD",1733241323526,1.58334991,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1733241323825,0.67092898,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1733241324133,0.41292734,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1733241324327,0.2580649,3570.3,3569.2,0.54268843]
["bitfinex","ETHUSD",1733241324624,0.2580649,3570.3,3568.8,2.80201]
["bitfinex","ETHUSD",1733241324625,0.41292734,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733241324984,0.41292734,3570.4,3570.3,4.36988]
["bitfinex","ETHUSD",1733241326937,0.25812871,3571.2,3570.3,1.569]
["bitfinex","ETHUSD",1733241327382,1.17042257,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1733241327730,0.55,3571.7,3570.9,2.80039]
["bitfinex","ETHUSD",1733241327883,0.55,3571.7,3570.5,2.80069]
["bitfinex","ETHUSD",1733241327884,0.55,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1733241328334,0.55,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1733241328919,0.80803105,3571.8,3570.8,2.80048]
["bitfinex","ETHUSD",1733241329255,2.80003,3571.4,3570.0,1.6492]
["bitfinex","ETHUSD",1733241329552,0.55,3571.3,3570.0,1.6492]
["bitfinex","ETHUSD",1733241329703,2.26193455,3571.5,3570.6,2.80061]
["bitfinex","ETHUSD",1733241329905,0.80791678,3571.5,3570.6,2.80061]
["bitfinex","ETHUSD",1733241330143,0.80791678,3571.5,3570.0,1.6492]
["bitfinex","ETHUSD",1733241330144,0.80791678,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1733241330350,1.01424337,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1733241330551,1.0142456,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1733241330897,1.0142456,3571.5,3570.2,2.8009]
["bitfinex","ETHUSD",1733241330898,1.0142456,3571.5,3570.0,1.6492]
["bitfinex","ETHUSD",1733241331256,1.0142456,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1733241331257,0.80791678,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1733241331418,0.55,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1733241331832,0.55,3571.5,3570.6,2.80058]
["bitfinex","ETHUSD",1733241332077,0.55,3571.8,3570.1,0.83602743]
["bitfinex","ETHUSD",1733241332221,0.7563171,3571.8,3570.9,2.80037]
["bitfinex","ETHUSD",1733241332420,0.7563171,3571.8,3570.1,0.83602743]
["bitfinex","ETHUSD",1733241332646,2.7999,3571.6,3570.4,2.80072]
["bitfinex","ETHUSD",1733241332849,2.80005,3571.4,3570.4,2.80072]
["bitfinex","ETHUSD",1733241333063,0.55,3571.3,3570.4,2.80075]
["bitfinex","ETHUSD",1733241333446,0.55,3571.3,3569.6,2.80136]
["bitfinex","ETHUSD",1733241333447,3.90988435,3571.1,3569.6,2.80143]
["bitfinex","ETHUSD",1733241333628,0.55,3570.7,3569.2,1.6601]
["bitfinex","ETHUSD",1733241333960,3.96915891,3571.0,3569.2,1.6601]
["bitfinex","ETHUSD",1733241333961,0.55,3570.5,3569.2,1.6601]
["bitfinex","ETHUSD",1733241334357,0.55,3570.0,3568.8,1.5311]
["bitfinex","ETHUSD",1733241334687,0.55,3570.3,3568.3,3.90988435]
["bitfinex","ETHUSD",1733241334688,3.55,3570.2,3568.5,1.5311]
["bitfinex","ETHUSD",1733241334823,0.55,3569.8,3568.5,1.5311]
["bitfinex","ETHUSD",1733241335018,0.55,3569.5,3568.2,2.80253]
["bitfinex","ETHUSD",1733241335223,3.35129,3569.8,3568.0,1.685974]
["bitfinex","ETHUSD",1733241335498,0.55,3569.6,3568.8,2.80205]
["bitfinex","ETHUSD",1733241335629,0.55,3569.6,3568.5,2.80224]
["bitfinex","ETHUSD",1733241336161,3.35129,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1733241336360,0.02331039,3569.7,3568.5,2.80223]
["bitfinex","ETHUSD",1733241336565,0.55,3569.5,3568.5,2.80223]
["bitfinex","ETHUSD",1733241337156,0.57331039,3569.4,3568.0,1.685974]
["bitfinex","ETHUSD",1733241337340,0.55,3569.4,3568.3,2.80238]
["bitfinex","ETHUSD",1733241337523,0.55,3569.4,3568.0,0.154874]
["bitfinex","ETHUSD",1733241337724,1.01444055,3569.6,3568.1,0.02801803]
["bitfinex","ETHUSD",1733241337927,1.91842931,3569.7,3568.2,1.5243]
["bitfinex","ETHUSD",1733241338222,0.25802244,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733241339467,2.33055669,3571.0,3570.1,2.801]
["bitfinex","ETHUSD",1733241339675,0.02331039,3570.9,3569.2,1.5243]
["bitfinex","ETHUSD",1733241339847,1.43324098,3570.9,3569.5,2.80146]
["bitfinex","ETHUSD",1733241340047,0.9687358,3570.9,3569.9,2.80113]
["bitfinex","ETHUSD",1733241340371,0.55,3570.8,3570.0,2.80111]
["bitfinex","ETHUSD",1733241340729,0.55,3570.6,3569.3,2.80166]
["bitfinex","ETHUSD",1733241340934,0.55,3570.6,3569.2,1.5243]
["bitfinex","ETHUSD",1733241341237,1.01456369,3570.6,3569.6,2.80142]
["bitfinex","ETHUSD",1733241341577,1.01456369,3570.6,3569.7,2.80133]
["bitfinex","ETHUSD",1733241341784,3.90988435,3570.3,3568.8,1.6595]
["bitfinex","ETHUSD",1733241341932,1.01454966,3570.2,3568.8,1.6595]
["bitfinex","ETHUSD",1733241342135,1.01454966,3570.2,3569.3,2.80161]
["bitfinex","ETHUSD",1733241342365,0.55,3570.0,3569.0,2.80183]
["bitfinex","ETHUSD",1733241342539,1.03786005,3570.1,3568.4,1.6595]
["bitfinex","ETHUSD",1733241342868,1.03786005,3570.1,3569.2,2.80173]
["bitfinex","ETHUSD",1733241343074,1.01454966,3570.1,3569.2,2.80173]
["bitfinex","ETHUSD",1733241343276,1.01454966,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1733241343482,0.55,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1733241343775,0.96297173,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1733241343950,0.55,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1733241344675,0.74348328,3571.1,3569.8,0.02800806]
["bitfinex","ETHUSD",1733241344971,0.02331039,3571.0,3569.1,0.02800572]
["bitfinex","ETHUSD",1733241345172,3.58261942,3570.8,3569.6,2.80142]
["bitfinex","ETHUSD",1733241345331,3.58261942,3570.8,3569.8,2.80125]
["bitfinex","ETHUSD",1733241345332,0.25826509,3570.7,3569.8,2.80125]
["bitfinex","ETHUSD",1733241345535,0.46487792,3570.7,3569.8,2.80125]
["bitfinex","ETHUSD",1733241346077,2.80089,3570.3,3568.8,2.80206]
["bitfinex","ETHUSD",1733241346238,0.57331039,3570.2,3569.0,2.80183]
["bitfinex","ETHUSD",1733241346579,1.01486148,3570.2,3569.2,2.80172]
["bitfinex","ETHUSD",1733241346932,1.01482681,3570.2,3569.2,2.80172]
["bitfinex","ETHUSD",1733241347383,3.81578681,3570.2,3569.2,2.80172]
["bitfinex","ETHUSD",1733241347552,0.55,3570.0,3569.2,2.80172]
["bitfinex","ETHUSD",1733241348152,0.55,3570.1,3569.3,2.80166]
["bitfinex","ETHUSD",1733241349759,0.55,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733241350163,1.01479941,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733241350375,0.8082403,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733241350572,1.01490646,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733241350776,1.01490215,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733241353486,0.55,3569.7,3568.8,2.80199]
["bitfinex","ETHUSD",1733241353688,0.02331039,3569.6,3568.1,1.5642]
["bitfinex","ETHUSD",1733241353898,0.02331039,3569.6,3568.2,2.80253]
["bitfinex","ETHUSD",1733241354182,0.55,3569.5,3568.2,2.80253]
["bitfinex","ETHUSD",1733241354387,0.02331039,3569.6,3568.6,2.80221]
["bitfinex","ETHUSD",1733241354597,0.55,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241354598,0.8081495,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241354746,0.02331039,3569.6,3568.4,2.80231]
["bitfinex","ETHUSD",1733241355195,2.80152,3569.5,3568.4,2.80231]
["bitfinex","ETHUSD",1733241355487,2.80152,3569.5,3568.0,2.957514]
["bitfinex","ETHUSD",1733241355488,0.02331039,3569.6,3568.0,0.154874]
["bitfinex","ETHUSD",1733241355669,0.02331039,3569.6,3568.6,2.80221]
["bitfinex","ETHUSD",1733241355872,0.55,3569.5,3568.1,2.80261]
["bitfinex","ETHUSD",1733241356078,0.55,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733241356256,0.55,3569.3,3568.5,2.80229]
["bitfinex","ETHUSD",1733241356464,0.55,3569.5,3568.6,2.80218]
["bitfinex","ETHUSD",1733241357082,0.55,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241357285,0.80802169,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241357465,1.01444814,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241357673,3.35136,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1733241358790,0.02331039,3569.6,3568.4,2.80229]
["bitfinex","ETHUSD",1733241359130,0.02331039,3569.6,3568.0,0.154874]
["bitfinex","ETHUSD",1733241359131,0.55,3569.4,3568.5,2.80228]
["bitfinex","ETHUSD",1733241359329,0.55,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1733241359625,2.80138,3569.7,3568.5,0.280228]
["bitfinex","ETHUSD",1733241359626,0.55,3569.6,3568.7,2.80206]
["bitfinex","ETHUSD",1733241359860,3.55,3569.8,3568.8,2.80203]
["bitfinex","ETHUSD",1733241359986,0.20654151,3569.7,3568.8,2.80203]
["bitfinex","ETHUSD",1733241360330,0.55,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1733241360527,0.55,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1733241360750,0.55,3569.6,3568.3,0.0280181]
["bitfinex","ETHUSD",1733241361031,3.0,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1733241361329,1.17042257,3570.3,3568.3,0.02801476]
["bitfinex","ETHUSD",1733241361330,1.17042257,3570.3,3568.6,1.6056]
["bitfinex","ETHUSD",1733241361486,2.80091,3570.3,3569.3,2.80159]
["bitfinex","ETHUSD",1733241361687,1.75563386,3570.4,3568.9,2.80195]
["bitfinex","ETHUSD",1733241361688,2.80112,3570.0,3568.9,2.80192]
["bitfinex","ETHUSD",1733241361905,0.20670896,3569.9,3568.6,1.6056]
["bitfinex","ETHUSD",1733241362132,0.46508037,3570.1,3568.6,1.6056]
["bitfinex","ETHUSD",1733241362317,0.46527981,3570.0,3569.0,2.80182]
["bitfinex","ETHUSD",1733241362529,0.55,3569.8,3568.8,2.80206]
["bitfinex","ETHUSD",1733241362705,0.80860584,3569.8,3568.9,3.5229]
["bitfinex","ETHUSD",1733241362907,0.55,3569.8,3569.0,2.80187]
["bitfinex","ETHUSD",1733241363108,0.20685997,3569.7,3568.9,2.80196]
["bitfinex","ETHUSD",1733241363306,1.015508,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1733241363552,0.55,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1733241363757,0.55,3569.8,3568.9,2.80196]
["bitfinex","ETHUSD",1733241363914,0.55,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1733241364451,0.55,3569.8,3569.2,2.80172]
["bitfinex","ETHUSD",1733241364614,0.55,3570.1,3568.6,1.6056]
["bitfinex","ETHUSD",1733241364956,0.55,3569.9,3569.2,2.80167]
["bitfinex","ETHUSD",1733241365137,3.74501012,3570.2,3569.2,2.80167]
["bitfinex","ETHUSD",1733241365138,0.25867132,3569.8,3569.2,2.80167]
["bitfinex","ETHUSD",1733241365464,0.55,3570.1,3569.2,2.80167]
["bitfinex","ETHUSD",1733241365755,0.55,3569.9,3568.9,2.8019]
["bitfinex","ETHUSD",1733241365908,0.55,3569.7,3568.6,1.6056]
["bitfinex","ETHUSD",1733241366117,0.55,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1733241366315,0.55,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733241366542,0.55,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1733241366751,0.55,3569.7,3568.9,2.80197]
["bitfinex","ETHUSD",1733241366953,4.00320023,3570.2,3569.3,1.5617]
["bitfinex","ETHUSD",1733241366954,0.46541832,3570.1,3569.3,1.5617]
["bitfinex","ETHUSD",1733241367170,0.46546757,3570.4,3570.0,2.80112]
["bitfinex","ETHUSD",1733241367475,1.17042257,3571.1,3570.0,1.5617]
["bitfinex","ETHUSD",1733241367476,0.25863088,3570.6,3570.0,1.5617]
["bitfinex","ETHUSD",1733241367757,0.74485824,3571.0,3570.1,0.15897048]
["bitfinex","ETHUSD",1733241367910,1.23367321,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1733241368120,0.87931399,3570.8,3570.2,0.02800671]
["bitfinex","ETHUSD",1733241368452,0.25861934,3570.7,3570.6,4.36234]
["bitfinex","ETHUSD",1733241368674,0.25861934,3570.7,3570.6,4.798574]
["bitfinex","ETHUSD",1733241368809,0.41380941,3571.3,3570.6,4.798574]
["bitfinex","ETHUSD",1733241369011,0.46538742,3571.2,3570.6,1.997934]
["bitfinex","ETHUSD",1733241369213,0.25854875,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1733241369439,0.20673835,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1733241369644,0.46516824,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1733241369863,0.20673835,3571.7,3570.8,2.80043]
["bitfinex","ETHUSD",1733241370062,0.20673835,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1733241370242,1.00322778,3571.8,3570.6,1.997934]
["bitfinex","ETHUSD",1733241370243,0.20673835,3571.5,3570.6,1.997934]
["bitfinex","ETHUSD",1733241370452,0.20673835,3571.4,3571.0,2.80027]
["bitfinex","ETHUSD",1733241370652,0.55,3571.6,3570.8,2.80046]
["bitfinex","ETHUSD",1733241370852,0.55,3571.6,3570.6,1.997934]
["bitfinex","ETHUSD",1733241370853,0.55,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1733241371092,0.55,3571.2,3570.6,3.244923]
["bitfinex","ETHUSD",1733241371242,0.55,3571.2,3570.1,2.80097]
["bitfinex","ETHUSD",1733241371243,0.75673835,3571.2,3570.2,2.80094]
["bitfinex","ETHUSD",1733241371448,0.75673835,3571.2,3569.2,3.86522048]
["bitfinex","ETHUSD",1733241371449,3.58504748,3570.3,3568.4,1.551]
["bitfinex","ETHUSD",1733241371685,3.97497705,3571.1,3568.0,0.18288579]
["bitfinex","ETHUSD",1733241371686,3.58504748,3568.7,3568.0,0.18288579]
["bitfinex","ETHUSD",1733241371889,3.58504748,3568.3,3568.0,0.154874]
["bitfinex","ETHUSD",1733241372401,3.0,3568.2,3568.0,0.154874]
["bitfinex","ETHUSD",1733241372913,0.55,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241373044,0.48727694,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241373239,1.2947373,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733241373473,0.55,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1733241373640,0.55,3568.0,3566.7,0.02802887]
["bitfinex","ETHUSD",1733241373850,0.55,3568.1,3566.8,1.5464]
["bitfinex","ETHUSD",1733241374095,0.55,3568.1,3566.9,0.02802569]
["bitfinex","ETHUSD",1733241374243,3.58504748,3567.9,3566.9,0.02802569]
["bitfinex","ETHUSD",1733241374440,0.55,3568.2,3566.8,1.5464]
["bitfinex","ETHUSD",1733241374441,3.58504748,3567.5,3566.8,1.5464]
["bitfinex","ETHUSD",1733241374685,3.58504748,3567.9,3566.8,1.5464]
["bitfinex","ETHUSD",1733241374891,0.57331039,3568.2,3566.8,1.5464]
["bitfinex","ETHUSD",1733241374892,0.55,3568.2,3567.2,2.8033]
["bitfinex","ETHUSD",1733241375058,0.46329642,3568.5,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241375244,0.55,3568.5,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241375441,0.55,3568.6,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241375744,1.01318152,3568.6,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241375988,1.911513,3568.9,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241375989,1.01318152,3568.8,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241376199,0.55,3568.8,3567.3,0.02802484]
["bitfinex","ETHUSD",1733241376694,0.55,3568.8,3567.6,2.80299]
["bitfinex","ETHUSD",1733241376920,0.55,3568.8,3567.7,0.02802249]
["bitfinex","ETHUSD",1733241377075,0.55,3568.8,3567.6,1.6317]
["bitfinex","ETHUSD",1733241377400,0.55,3568.9,3567.6,1.6317]
["bitfinex","ETHUSD",1733241377562,0.55,3568.9,3567.7,2.80291]
["bitfinex","ETHUSD",1733241377759,0.55,3568.9,3566.6,3.37685668]
["bitfinex","ETHUSD",1733241377760,0.55,3568.6,3566.9,1.5288]
["bitfinex","ETHUSD",1733241377997,3.35223,3568.6,3567.3,2.80323]
["bitfinex","ETHUSD",1733241378298,0.55,3568.2,3567.0,2.80341]
["bitfinex","ETHUSD",1733241378500,0.55,3568.2,3566.9,1.5288]
["bitfinex","ETHUSD",1733241378705,0.57331039,3568.2,3566.9,1.5288]
["bitfinex","ETHUSD",1733241378889,0.55,3567.8,3566.5,4.33265]
["bitfinex","ETHUSD",1733241379062,0.55,3567.8,3566.6,2.80378]
["bitfinex","ETHUSD",1733241379809,0.02331039,3567.7,3566.5,1.5288]
["bitfinex","ETHUSD",1733241380104,0.55,3567.8,3566.5,2.80383]
["bitfinex","ETHUSD",1733241380470,0.55,3567.8,3566.2,0.02803248]
["bitfinex","ETHUSD",1733241380471,0.55,3567.8,3566.6,0.02803248]
["bitfinex","ETHUSD",1733241380675,0.57331039,3567.8,3566.7,2.80365]
["bitfinex","ETHUSD",1733241381093,0.57331039,3567.8,3566.2,2.8041]
["bitfinex","ETHUSD",1733241381312,3.37616039,3567.8,3566.5,2.80385]
["bitfinex","ETHUSD",1733241381459,0.55,3567.8,3566.6,2.80375]
["bitfinex","ETHUSD",1733241382624,0.55,3568.1,3566.2,0.02803217]
["bitfinex","ETHUSD",1733241382912,0.26939028,3568.1,3566.9,1.5267]
["bitfinex","ETHUSD",1733241383099,0.064037,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1733241383405,0.064037,3568.1,3567.9,2.83077371]
["bitfinex","ETHUSD",1733241383714,0.2566441,3569.1,3567.7,1.5267]
["bitfinex","ETHUSD",1733241383862,1.96100221,3569.3,3568.1,2.8026]
["bitfinex","ETHUSD",1733241383863,1.77894425,3569.3,3568.1,2.8026]
["bitfinex","ETHUSD",1733241384067,1.77894425,3569.3,3567.7,1.96247711]
["bitfinex","ETHUSD",1733241384068,1.75563386,3569.3,3568.2,2.80252]
["bitfinex","ETHUSD",1733241384315,1.75563386,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1733241384512,1.75563386,3569.3,3568.2,2.80253]
["bitfinex","ETHUSD",1733241384728,0.41063436,3569.6,3568.2,2.80253]
["bitfinex","ETHUSD",1733241384729,0.41063436,3569.6,3568.6,2.80215]
["bitfinex","ETHUSD",1733241384875,0.41063436,3569.6,3568.3,0.28305486]
["bitfinex","ETHUSD",1733241385315,0.41063436,3569.6,3568.8,2.80204]
["bitfinex","ETHUSD",1733241385470,0.41063436,3569.6,3568.9,2.82996566]
["bitfinex","ETHUSD",1733241385672,0.41063436,3569.6,3568.9,0.02801566]
["bitfinex","ETHUSD",1733241385976,0.41063436,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1733241386169,0.41063436,3569.6,3568.7,0.0280133]
["bitfinex","ETHUSD",1733241386412,0.41063436,3569.6,3569.3,2.80162]
["bitfinex","ETHUSD",1733241386570,0.41063436,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1733241386770,0.41063436,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733241387112,0.41063436,3569.6,3568.8,2.80206]
["bitfinex","ETHUSD",1733241387315,0.41063436,3569.6,3568.9,0.02801259]
["bitfinex","ETHUSD",1733241387484,0.41063436,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733241387692,1.17042257,3570.1,3568.9,0.44223026]
["bitfinex","ETHUSD",1733241387883,1.17042257,3570.1,3569.1,0.02801149]
["bitfinex","ETHUSD",1733241388347,3.58504748,3570.0,3568.8,2.80206]
["bitfinex","ETHUSD",1733241388749,1.17042257,3570.1,3568.9,2.80198]
["bitfinex","ETHUSD",1733241389081,1.17042257,3570.1,3569.2,2.80174]
["bitfinex","ETHUSD",1733241389440,0.55,3570.0,3568.7,1.62021074]
["bitfinex","ETHUSD",1733241389642,0.55,3570.0,3569.3,2.80165]
["bitfinex","ETHUSD",1733241389832,3.58504748,3570.4,3569.3,2.80165]
["bitfinex","ETHUSD",1733241389833,1.17042257,3571.0,3569.8,2.80126]
["bitfinex","ETHUSD",1733241390184,0.4623311,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1733241390337,3.4623311,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1733241390533,3.0,3570.7,3569.8,2.80123]
["bitfinex","ETHUSD",1733241390756,3.0,3570.7,3569.7,2.8013]
["bitfinex","ETHUSD",1733241391168,0.57331039,3570.6,3569.5,2.80143]
["bitfinex","ETHUSD",1733241391487,0.55,3570.6,3569.0,2.8298477]
["bitfinex","ETHUSD",1733241391638,0.55,3570.6,3569.8,2.80124]
["bitfinex","ETHUSD",1733241391838,0.57331039,3570.6,3569.5,2.80144]
["bitfinex","ETHUSD",1733241392153,0.57331039,3570.6,3568.8,0.0280077]
["bitfinex","ETHUSD",1733241392154,0.55,3570.6,3568.8,0.0280077]
["bitfinex","ETHUSD",1733241392358,0.55,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1733241392570,4.75547005,3571.6,3569.7,1.6661]
["bitfinex","ETHUSD",1733241392755,0.14607525,3571.5,3569.9,2.80119]
["bitfinex","ETHUSD",1733241392967,0.14607525,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1733241393135,0.25684017,3571.9,3571.0,0.0280001]
["bitfinex","ETHUSD",1733241393334,0.55700565,3572.0,3570.9,2.8004]
["bitfinex","ETHUSD",1733241393542,0.6083577,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1733241393787,0.14606137,3572.0,3570.6,2.80064]
["bitfinex","ETHUSD",1733241394282,0.14606137,3572.0,3571.0,2.80033]
["bitfinex","ETHUSD",1733241395155,2.82295039,3571.9,3570.8,2.80047]
["bitfinex","ETHUSD",1733241395371,3.09661118,3571.8,3570.5,2.80071]
["bitfinex","ETHUSD",1733241395536,0.55,3571.7,3570.7,2.80056]
["bitfinex","ETHUSD",1733241395741,0.55,3571.7,3570.8,2.80048]
["bitfinex","ETHUSD",1733241396271,0.55,3571.7,3570.7,2.80057]
["bitfinex","ETHUSD",1733241396440,0.57331039,3571.7,3570.7,2.80057]
["bitfinex","ETHUSD",1733241396640,0.55,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1733241397170,0.57331039,3571.5,3570.4,2.80078]
["bitfinex","ETHUSD",1733241397373,3.55,3571.7,3570.5,2.80071]
["bitfinex","ETHUSD",1733241397554,6.34979,3571.7,3570.5,2.80071]
["bitfinex","ETHUSD",1733241397898,6.34979,3571.7,3570.1,2.80104]
["bitfinex","ETHUSD",1733241397899,0.55,3571.7,3570.3,2.80088]
["bitfinex","ETHUSD",1733241398195,1.17042257,3572.3,3571.2,2.8001]
["bitfinex","ETHUSD",1733241398196,0.46095127,3572.1,3571.2,2.8001]
["bitfinex","ETHUSD",1733241398353,0.46095127,3572.1,3570.7,2.80057]
["bitfinex","ETHUSD",1733241398354,3.0,3572.1,3570.9,2.80036]
["bitfinex","ETHUSD",1733241398542,3.0,3571.9,3570.9,2.80036]
["bitfinex","ETHUSD",1733241399392,3.0,3571.9,3570.1,4.42898]
["bitfinex","ETHUSD",1733241399393,0.02331039,3571.8,3570.1,4.42898]
["bitfinex","ETHUSD",1733241399598,0.02331039,3571.8,3569.8,3.58504748]
["bitfinex","ETHUSD",1733241399599,0.02331039,3571.8,3569.8,6.38628748]
["bitfinex","ETHUSD",1733241399798,0.55,3571.4,3569.9,1.08156375]
["bitfinex","ETHUSD",1733241400002,0.02331039,3571.3,3569.9,3.88268375]
["bitfinex","ETHUSD",1733241400301,0.55,3571.4,3570.1,2.80101]
["bitfinex","ETHUSD",1733241400607,0.55,3571.4,3569.9,1.08156375]
["bitfinex","ETHUSD",1733241400608,3.3501,3571.3,3569.9,3.88274375]
["bitfinex","ETHUSD",1733241400790,3.3501,3571.3,3570.0,2.80112]
["bitfinex","ETHUSD",1733241400994,3.0,3571.7,3569.7,1.628]
["bitfinex","ETHUSD",1733241400995,0.02331039,3571.2,3569.7,1.628]
["bitfinex","ETHUSD",1733241401294,0.02331039,3571.4,3569.5,2.80143]
["bitfinex","ETHUSD",1733241401475,0.55,3570.7,3569.5,2.80143]
["bitfinex","ETHUSD",1733241401808,0.55,3570.7,3569.4,3.58504748]
["bitfinex","ETHUSD",1733241401978,0.02331039,3570.9,3569.4,6.38661748]
["bitfinex","ETHUSD",1733241402176,0.55,3570.9,3569.6,2.80141]
["bitfinex","ETHUSD",1733241402371,3.55,3570.9,3569.5,0.79971175]
["bitfinex","ETHUSD",1733241402577,0.55,3570.9,3569.8,2.80123]
["bitfinex","ETHUSD",1733241402786,3.55,3571.2,3570.0,2.8011]
["bitfinex","ETHUSD",1733241402972,0.55,3571.3,3570.0,2.8011]
["bitfinex","ETHUSD",1733241403307,0.55,3571.0,3569.8,2.80126]
["bitfinex","ETHUSD",1733241403466,0.55,3571.0,3569.9,2.80117]
["bitfinex","ETHUSD",1733241404769,0.55,3571.2,3570.0,2.8011]
["bitfinex","ETHUSD",1733241404965,2.80024,3571.2,3570.0,2.8011]
["bitfinex","ETHUSD",1733241405302,0.55,3571.1,3570.1,2.80101]
["bitfinex","ETHUSD",1733241405805,0.55,3571.1,3569.8,3.58504748]
["bitfinex","ETHUSD",1733241406010,0.55,3571.1,3570.0,2.80105]
["bitfinex","ETHUSD",1733241406225,3.3503,3571.1,3570.0,2.80105]
["bitfinex","ETHUSD",1733241406506,3.3503,3571.1,3569.5,3.60117175]
["bitfinex","ETHUSD",1733241406507,0.4094693,3571.6,3571.0,3.58504748]
["bitfinex","ETHUSD",1733241406663,0.4094693,3571.6,3571.1,1.40932216]
["bitfinex","ETHUSD",1733241406863,0.4094693,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733241407082,0.4094693,3571.6,3571.5,7.95128748]
["bitfinex","ETHUSD",1733241407340,1.17042257,3572.0,3570.6,3.58504748]
["bitfinex","ETHUSD",1733241407489,1.17042257,3572.0,3570.7,2.80057]
["bitfinex","ETHUSD",1733241407698,1.17042257,3572.0,3570.8,0.79519175]
["bitfinex","ETHUSD",1733241408029,3.58504748,3572.8,3570.8,0.79519175]
["bitfinex","ETHUSD",1733241408030,2.79926,3572.4,3571.3,2.80006]
["bitfinex","ETHUSD",1733241408341,2.79926,3572.4,3571.1,2.80018]
["bitfinex","ETHUSD",1733241408493,0.55,3572.2,3571.1,2.80018]
["bitfinex","ETHUSD",1733241408827,2.79903,3572.7,3570.8,0.79519175]
["bitfinex","ETHUSD",1733241408828,0.55,3572.7,3571.2,2.80013]
["bitfinex","ETHUSD",1733241409037,3.55,3572.4,3571.2,2.80013]
["bitfinex","ETHUSD",1733241409326,3.34924,3572.4,3571.2,2.80013]
["bitfinex","ETHUSD",1733241409889,0.55,3572.2,3571.0,2.80031]
["bitfinex","ETHUSD",1733241410090,0.55,3571.7,3570.5,2.80065]
["bitfinex","ETHUSD",1733241410330,0.55,3571.7,3570.1,1.6226]
["bitfinex","ETHUSD",1733241410489,0.55,3571.4,3570.2,0.442372]
["bitfinex","ETHUSD",1733241410726,0.55,3571.4,3570.5,2.80072]
["bitfinex","ETHUSD",1733241410910,0.55,3571.4,3570.2,0.442372]
["bitfinex","ETHUSD",1733241411124,0.55,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1733241411498,0.55,3571.8,3570.3,2.80088]
["bitfinex","ETHUSD",1733241411729,0.27319695,3572.6,3571.3,2.80009]
["bitfinex","ETHUSD",1733241411730,3.0,3572.2,3571.3,2.80009]
["bitfinex","ETHUSD",1733241412036,0.20530673,3572.1,3571.3,2.80009]
["bitfinex","ETHUSD",1733241412204,0.46195567,3572.1,3571.3,2.80009]
["bitfinex","ETHUSD",1733241412528,0.20557392,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1733241412729,0.46222286,3572.2,3571.3,2.80009]
["bitfinex","ETHUSD",1733241412934,0.46222286,3572.1,3571.3,2.80009]
["bitfinex","ETHUSD",1733241413164,0.75557392,3572.0,3571.1,2.80023]
["bitfinex","ETHUSD",1733241413431,0.25664894,3572.1,3571.2,2.80013]
["bitfinex","ETHUSD",1733241413432,0.55,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1733241413589,0.75557392,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1733241413796,0.55,3572.0,3571.2,2.80013]
["bitfinex","ETHUSD",1733241414095,0.55,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1733241414439,0.55,3571.6,3570.7,3.57943643]
["bitfinex","ETHUSD",1733241414592,0.55,3571.4,3571.2,2.80011]
["bitfinex","ETHUSD",1733241415039,0.55,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1733241415350,0.55,3571.5,3571.2,2.80014]
["bitfinex","ETHUSD",1733241415506,0.80664894,3571.5,3570.8,0.63800764]
["bitfinex","ETHUSD",1733241415707,0.55,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1733241415907,0.80738345,3571.8,3570.9,1.6147]
["bitfinex","ETHUSD",1733241416111,0.80738345,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1733241416645,0.55,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1733241416792,0.55,3571.7,3571.3,2.80007]
["bitfinex","ETHUSD",1733241416993,0.55,3571.7,3571.3,2.80005]
["bitfinex","ETHUSD",1733241417189,0.75603871,3571.8,3571.3,2.80005]
["bitfinex","ETHUSD",1733241417496,0.55,3571.6,3570.2,3.57943643]
["bitfinex","ETHUSD",1733241417695,0.55,3571.9,3570.5,0.44273265]
["bitfinex","ETHUSD",1733241417937,0.55,3571.7,3570.5,0.02800177]
["bitfinex","ETHUSD",1733241418144,0.55,3571.5,3570.6,2.80064]
["bitfinex","ETHUSD",1733241418434,0.55,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1733241418633,0.7560706,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1733241418936,0.55,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1733241419137,0.55,3571.5,3571.0,2.8003]
["bitfinex","ETHUSD",1733241419359,0.32982697,3571.9,3570.8,2.80047]
["bitfinex","ETHUSD",1733241419360,0.55,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1733241419635,0.55,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1733241419992,0.55,3571.4,3570.6,3.25488104]
["bitfinex","ETHUSD",1733241420204,0.20616099,3571.3,3570.8,2.80043]
["bitfinex","ETHUSD",1733241420439,0.20620947,3571.2,3570.7,0.4797781]
["bitfinex","ETHUSD",1733241420590,0.55,3571.6,3570.9,2.80033]
["bitfinex","ETHUSD",1733241420790,0.55,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1733241421109,0.46390332,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1733241421434,1.01409118,3571.2,3570.6,2.54861]
["bitfinex","ETHUSD",1733241421736,0.55,3571.0,3570.6,2.54861]
["bitfinex","ETHUSD",1733241422154,0.55,3571.3,3570.3,2.80088]
["bitfinex","ETHUSD",1733241422448,0.55,3571.3,3570.1,1.6185]
["bitfinex","ETHUSD",1733241422449,0.55,3571.1,3570.1,1.6185]
["bitfinex","ETHUSD",1733241422656,0.55,3570.9,3570.1,2.80101]
["bitfinex","ETHUSD",1733241422810,0.55,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1733241423011,0.55,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1733241423258,0.55,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1733241423446,0.55,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1733241423610,0.88014163,3570.6,3569.4,3.25488104]
["bitfinex","ETHUSD",1733241423812,0.55,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1733241424045,0.55,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1733241424243,0.55,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1733241424420,0.74237758,3570.6,3569.6,2.80142]
["bitfinex","ETHUSD",1733241424421,0.88009386,3570.5,3569.6,2.80142]
["bitfinex","ETHUSD",1733241424643,0.55,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1733241424950,0.55,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1733241425152,0.55,3570.4,3569.4,6.05644104]
["bitfinex","ETHUSD",1733241425457,0.55,3570.4,3569.0,2.80189]
["bitfinex","ETHUSD",1733241425458,0.55,3570.2,3569.5,2.80149]
["bitfinex","ETHUSD",1733241425655,0.55,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1733241425862,0.46408259,3569.9,3569.4,2.80159]
["bitfinex","ETHUSD",1733241426152,1.01408259,3569.8,3569.4,2.80159]
["bitfinex","ETHUSD",1733241426315,0.20610743,3569.7,3569.4,2.80159]
["bitfinex","ETHUSD",1733241426517,0.55,3569.9,3569.4,2.80159]
["bitfinex","ETHUSD",1733241426721,0.46372085,3569.8,3569.4,2.80154]
["bitfinex","ETHUSD",1733241426920,0.20608157,3569.7,3569.4,2.80154]
["bitfinex","ETHUSD",1733241427149,0.25759984,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1733241427319,1.01355452,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1733241427518,0.20602999,3570.0,3569.8,2.80124]
["bitfinex","ETHUSD",1733241427860,0.55,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1733241428156,0.55,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1733241428351,0.55,3570.2,3569.4,0.280154]
["bitfinex","ETHUSD",1733241428560,0.20597356,3570.1,3569.5,2.80147]
["bitfinex","ETHUSD",1733241428727,0.55,3570.0,3569.5,0.3081624]
["bitfinex","ETHUSD",1733241428926,0.55,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1733241429334,0.80752158,3570.3,3569.5,2.80149]
["bitfinex","ETHUSD",1733241429565,3.13020771,3570.6,3568.6,1.5106]
["bitfinex","ETHUSD",1733241429566,0.55,3570.1,3568.6,1.5106]
["bitfinex","ETHUSD",1733241429868,0.55,3570.1,3567.2,0.5379636]
["bitfinex","ETHUSD",1733241429869,0.55,3569.4,3567.8,1.5106]
["bitfinex","ETHUSD",1733241430079,0.55,3569.2,3567.8,1.66166]
["bitfinex","ETHUSD",1733241430367,0.55,3569.0,3567.8,4.91810371]
["bitfinex","ETHUSD",1733241430581,0.55,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1733241430742,0.55,3569.0,3568.4,2.80232]
["bitfinex","ETHUSD",1733241430931,0.55,3569.1,3568.5,0.0280182]
["bitfinex","ETHUSD",1733241431133,0.55,3569.2,3568.4,2.80232]
["bitfinex","ETHUSD",1733241431355,0.02331039,3569.1,3568.2,2.80251]
["bitfinex","ETHUSD",1733241431578,0.02331039,3569.1,3567.8,1.66166]
["bitfinex","ETHUSD",1733241431579,0.55,3569.1,3567.8,1.66166]
["bitfinex","ETHUSD",1733241431743,0.55,3568.9,3567.8,0.15106]
["bitfinex","ETHUSD",1733241431944,0.55,3568.9,3567.5,1.5849]
["bitfinex","ETHUSD",1733241431945,0.55,3568.7,3567.5,1.5849]
["bitfinex","ETHUSD",1733241432241,0.55,3568.7,3568.1,2.80259]
["bitfinex","ETHUSD",1733241432445,0.55,3569.0,3568.1,2.80259]
["bitfinex","ETHUSD",1733241432832,0.55,3569.0,3567.7,2.80286]
["bitfinex","ETHUSD",1733241433040,0.55,3569.0,3567.9,2.8027]
["bitfinex","ETHUSD",1733241433344,0.55,3568.7,3567.8,0.44157822]
["bitfinex","ETHUSD",1733241433551,3.55,3569.3,3567.5,4.38797]
["bitfinex","ETHUSD",1733241433552,0.02331039,3568.6,3567.5,1.5849]
["bitfinex","ETHUSD",1733241433873,3.80644371,3569.0,3567.1,1.5148]
["bitfinex","ETHUSD",1733241433874,0.55,3568.5,3567.1,1.5148]
["bitfinex","ETHUSD",1733241434076,0.55,3568.5,3566.7,2.80363]
["bitfinex","ETHUSD",1733241434077,0.55,3568.0,3566.8,2.80362]
["bitfinex","ETHUSD",1733241434286,0.55,3567.9,3566.9,3.23818441]
["bitfinex","ETHUSD",1733241434572,0.55,3568.1,3566.9,0.43464441]
["bitfinex","ETHUSD",1733241434786,0.55,3567.9,3566.9,0.43464441]
["bitfinex","ETHUSD",1733241435131,0.55,3567.9,3566.2,1.557]
["bitfinex","ETHUSD",1733241435132,0.55,3567.7,3566.2,1.557]
["bitfinex","ETHUSD",1733241435374,2.80325,3567.3,3566.2,1.557]
["bitfinex","ETHUSD",1733241435541,2.80325,3567.3,3566.1,1.5]
["bitfinex","ETHUSD",1733241435542,0.57331039,3567.2,3566.1,1.5]
["bitfinex","ETHUSD",1733241435747,3.55,3566.9,3566.1,1.5]
["bitfinex","ETHUSD",1733241436364,3.55,3567.1,3566.1,1.5]
["bitfinex","ETHUSD",1733241436671,6.3541,3566.2,3566.1,1.5]
["bitfinex","ETHUSD",1733241437049,3.55,3565.7,3565.0,1e-05]
["bitfinex","ETHUSD",1733241437253,0.55,3565.7,3565.0,1e-05]
["bitfinex","ETHUSD",1733241437439,0.55,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1733241437634,3.25644371,3565.7,3565.0,1e-05]
["bitfinex","ETHUSD",1733241437874,3.55,3565.6,3565.0,1e-05]
["bitfinex","ETHUSD",1733241438551,0.02331039,3565.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733241438740,0.55,3565.2,3565.0,1e-05]
["bitfinex","ETHUSD",1733241439195,0.55,3565.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733241439342,0.55,3565.2,3565.0,1e-05]
["bitfinex","ETHUSD",1733241442964,3.25644371,3565.7,3565.0,1e-05]
["bitfinex","ETHUSD",1733241442965,0.55,3565.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733241443981,0.02331039,3565.4,3565.0,1e-05]
["bitfinex","ETHUSD",1733241444483,0.55,3565.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733241446072,0.02331039,3565.4,3565.0,1e-05]
["bitfinex","ETHUSD",1733241446386,0.55,3565.3,3565.0,1e-05]
["bitfinex","ETHUSD",1733241446950,0.55,3565.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733241448954,3.0,3566.0,3565.0,1e-05]
["bitfinex","ETHUSD",1733241449197,3.25644371,3566.5,3565.0,1e-05]
["bitfinex","ETHUSD",1733241449409,0.47230425,3567.4,3565.6,2.80454]
["bitfinex","ETHUSD",1733241449410,6.06001371,3566.9,3565.6,2.80454]
["bitfinex","ETHUSD",1733241449702,6.06001371,3566.9,3565.0,1e-05]
["bitfinex","ETHUSD",1733241449703,0.22609086,3566.8,3565.0,1e-05]
["bitfinex","ETHUSD",1733241449863,2.80379,3566.6,3565.2,2.80484]
["bitfinex","ETHUSD",1733241450063,0.02331039,3566.5,3565.2,2.80484]
["bitfinex","ETHUSD",1733241450263,2.80395,3566.4,3565.0,2.80504]
["bitfinex","ETHUSD",1733241450571,2.80395,3566.4,3565.1,0.02804607]
["bitfinex","ETHUSD",1733241450572,3.0,3566.4,3565.1,0.02804607]
["bitfinex","ETHUSD",1733241450895,3.0,3566.4,3565.3,2.8048]
["bitfinex","ETHUSD",1733241451197,3.32324694,3567.0,3565.0,1e-05]
["bitfinex","ETHUSD",1733241451198,3.0,3566.8,3565.0,1e-05]
["bitfinex","ETHUSD",1733241451367,0.20293579,3566.7,3565.0,1e-05]
["bitfinex","ETHUSD",1733241451568,0.02331039,3566.6,3565.4,2.80465]
["bitfinex","ETHUSD",1733241451869,3.0,3566.4,3565.5,2.80464]
["bitfinex","ETHUSD",1733241452076,3.0,3566.4,3565.1,2.80497]
["bitfinex","ETHUSD",1733241452275,3.0,3566.8,3565.2,3.11337139]
["bitfinex","ETHUSD",1733241452575,3.25644371,3566.9,3565.7,2.80445]
["bitfinex","ETHUSD",1733241452899,3.25644371,3566.9,3565.3,1.6033]
["bitfinex","ETHUSD",1733241453209,0.45739114,3566.8,3565.3,1.6033]
["bitfinex","ETHUSD",1733241453368,0.45739114,3566.8,3565.2,0.280498]
["bitfinex","ETHUSD",1733241453369,0.20328495,3566.8,3565.5,2.80465]
["bitfinex","ETHUSD",1733241453568,0.27058106,3567.6,3565.4,3.25644371]
["bitfinex","ETHUSD",1733241453569,0.20328495,3567.5,3565.7,2.80449]
["bitfinex","ETHUSD",1733241453812,0.20328495,3567.5,3566.8,2.80361]
["bitfinex","ETHUSD",1733241454014,3.45972866,3567.7,3565.5,3.25644371]
["bitfinex","ETHUSD",1733241454215,0.45741397,3567.6,3565.6,2.19404427]
["bitfinex","ETHUSD",1733241454425,0.82329083,3568.0,3565.6,2.19404427]
["bitfinex","ETHUSD",1733241454426,0.20328495,3567.9,3566.6,2.80379]
["bitfinex","ETHUSD",1733241454713,0.80683879,3568.0,3566.6,2.80379]
["bitfinex","ETHUSD",1733241454714,0.20328495,3567.8,3566.6,2.80379]
["bitfinex","ETHUSD",1733241455015,0.20328495,3567.9,3566.7,0.02803216]
["bitfinex","ETHUSD",1733241455225,0.20328495,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1733241455372,0.20328495,3568.3,3567.3,2.80323]
["bitfinex","ETHUSD",1733241455571,0.20328495,3568.2,3567.4,2.80312]
["bitfinex","ETHUSD",1733241455783,0.20328495,3568.1,3567.4,2.80312]
["bitfinex","ETHUSD",1733241456017,0.02331039,3568.3,3566.6,2.80379]
["bitfinex","ETHUSD",1733241456018,0.20328495,3568.2,3566.6,2.80379]
["bitfinex","ETHUSD",1733241456224,0.20328495,3568.1,3567.4,2.80308]
["bitfinex","ETHUSD",1733241456504,3.58169963,3568.5,3567.1,2.80336]
["bitfinex","ETHUSD",1733241456505,0.22659534,3568.0,3567.1,2.80336]
["bitfinex","ETHUSD",1733241456726,0.75328495,3567.9,3567.1,2.80336]
["bitfinex","ETHUSD",1733241456898,0.75328495,3567.9,3566.6,2.80379]
["bitfinex","ETHUSD",1733241457062,0.20328495,3568.2,3567.5,2.80301]
["bitfinex","ETHUSD",1733241457266,0.48072436,3568.1,3567.5,2.80301]
["bitfinex","ETHUSD",1733241457468,0.20328495,3568.0,3567.2,2.80324]
["bitfinex","ETHUSD",1733241457693,0.22659534,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1733241457894,0.20328495,3567.8,3567.2,2.80324]
["bitfinex","ETHUSD",1733241458096,0.20421077,3567.8,3566.5,1.5788]
["bitfinex","ETHUSD",1733241458393,3.73515879,3568.4,3566.6,0.02802965]
["bitfinex","ETHUSD",1733241458394,0.20421077,3567.7,3566.6,0.02802965]
["bitfinex","ETHUSD",1733241458604,0.45968206,3568.0,3567.9,2.80271]
["bitfinex","ETHUSD",1733241458800,0.25526347,3568.7,3568.1,2.80261]
["bitfinex","ETHUSD",1733241458980,0.20448084,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1733241459209,0.55454536,3569.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733241459210,0.20448084,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733241459768,0.58200071,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1733241460021,0.58200071,3569.1,3568.3,1.6657]
["bitfinex","ETHUSD",1733241460022,0.20466544,3568.7,3568.3,1.6657]
["bitfinex","ETHUSD",1733241460314,0.58200071,3569.1,3568.3,1.83227]
["bitfinex","ETHUSD",1733241460465,0.45994269,3569.0,3568.6,2.80216]
["bitfinex","ETHUSD",1733241460666,0.45994269,3568.9,3568.3,1.83227]
["bitfinex","ETHUSD",1733241460866,0.20467922,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733241461125,0.25526347,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733241461273,0.20469052,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733241461473,0.58200071,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1733241461680,0.78669187,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1733241462026,0.45995463,3569.5,3568.4,2.80231]
["bitfinex","ETHUSD",1733241462232,0.45995463,3569.4,3568.3,1.83227]
["bitfinex","ETHUSD",1733241462528,1.00995463,3569.3,3568.5,2.80222]
["bitfinex","ETHUSD",1733241462694,0.55,3569.1,3567.8,4.41762]
["bitfinex","ETHUSD",1733241462894,0.55,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1733241463206,0.20469116,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1733241463427,0.20469116,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1733241463748,0.20469116,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1733241463954,0.55,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1733241464115,0.55,3568.4,3568.0,2.86668149]
["bitfinex","ETHUSD",1733241464292,0.20465308,3568.3,3568.0,0.06406149]
["bitfinex","ETHUSD",1733241464496,0.55,3568.5,3568.0,0.06406149]
["bitfinex","ETHUSD",1733241464738,4.18561754,3569.1,3568.0,0.06406149]
["bitfinex","ETHUSD",1733241464739,0.20466879,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1733241464946,0.25583294,3568.7,3568.0,0.06406149]
["bitfinex","ETHUSD",1733241465150,0.20468263,3568.6,3568.5,2.80222]
["bitfinex","ETHUSD",1733241465643,0.20468263,3568.6,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241465845,0.25583294,3569.0,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241465995,0.20466038,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1733241466196,0.20466038,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1733241466401,0.20466038,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1733241466738,0.25583294,3569.0,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241466739,0.55,3568.5,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241467037,0.55,3568.8,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241467339,0.55,3568.4,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241467637,0.75459999,3568.6,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241467840,0.75459999,3568.6,3568.2,2.8665779]
["bitfinex","ETHUSD",1733241467841,0.20459999,3568.5,3568.2,2.8665779]
["bitfinex","ETHUSD",1733241467993,0.20459999,3568.5,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241468195,0.20459999,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1733241468406,0.27289172,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1733241468407,0.20459999,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733241468738,0.20459999,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1733241468946,0.20459999,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1733241469102,0.46043293,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733241469292,0.20459999,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733241469499,0.55,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733241469706,0.20459999,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733241469908,0.20459999,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733241470141,0.55,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733241470505,0.55,3569.1,3568.2,1.6322579]
["bitfinex","ETHUSD",1733241470750,0.75459999,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1733241470975,0.25583294,3569.5,3568.2,1.79548369]
["bitfinex","ETHUSD",1733241470976,0.55,3569.3,3568.2,1.6322579]
["bitfinex","ETHUSD",1733241471256,0.55,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1733241471411,0.75459999,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1733241471614,0.20459999,3569.0,3568.4,2.8023]
["bitfinex","ETHUSD",1733241472053,0.20459999,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733241472216,0.75459999,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733241472416,0.55,3569.1,3568.4,2.80235]
["bitfinex","ETHUSD",1733241472716,0.77791038,3569.1,3568.4,2.80235]
["bitfinex","ETHUSD",1733241473060,0.55,3568.9,3568.2,0.0640579]
["bitfinex","ETHUSD",1733241473356,0.55,3568.9,3567.6,4.33155]
["bitfinex","ETHUSD",1733241473357,1.0102936,3568.9,3567.6,4.33158]
["bitfinex","ETHUSD",1733241473572,1.0102936,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1733241473573,0.55,3568.9,3568.3,2.80239]
["bitfinex","ETHUSD",1733241473711,0.55,3568.9,3567.9,2.8027]
["bitfinex","ETHUSD",1733241473712,1.01045096,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1733241474049,0.55,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1733241474257,0.55,3569.0,3567.7,2.8309408]
["bitfinex","ETHUSD",1733241474258,0.20459999,3569.0,3568.6,0.02802034]
["bitfinex","ETHUSD",1733241474414,0.20459999,3569.1,3568.1,1.5286]
["bitfinex","ETHUSD",1733241474618,0.55,3569.1,3568.6,2.80216]
["bitfinex","ETHUSD",1733241475012,1.01065305,3569.3,3568.6,2.80216]
["bitfinex","ETHUSD",1733241475258,0.55,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1733241475457,0.75480208,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1733241475759,0.20480208,3569.0,3568.4,2.80231]
["bitfinex","ETHUSD",1733241475911,0.20480208,3569.1,3568.2,2.80248]
["bitfinex","ETHUSD",1733241476114,0.20480208,3569.0,3568.2,3.235588]
["bitfinex","ETHUSD",1733241476314,0.20480208,3569.1,3568.2,3.235588]
["bitfinex","ETHUSD",1733241476515,0.20480208,3569.0,3568.1,1.5286]
["bitfinex","ETHUSD",1733241476755,0.55,3569.0,3568.1,1.5286]
["bitfinex","ETHUSD",1733241476956,0.75480208,3569.0,3568.1,1.5286]
["bitfinex","ETHUSD",1733241477261,0.20480208,3568.9,3568.2,0.02802073]
["bitfinex","ETHUSD",1733241477560,3.0,3569.8,3568.2,0.02802073]
["bitfinex","ETHUSD",1733241477561,0.20480208,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733241477729,0.20480208,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1733241478065,0.46065305,3569.5,3568.1,1.5286]
["bitfinex","ETHUSD",1733241478263,0.20480208,3569.4,3568.2,0.433128]
["bitfinex","ETHUSD",1733241478466,0.02331039,3569.7,3568.2,0.433128]
["bitfinex","ETHUSD",1733241478467,0.4614791,3569.3,3568.9,2.80191]
["bitfinex","ETHUSD",1733241478663,0.4614791,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1733241478967,0.41068323,3569.8,3569.0,2.80188]
["bitfinex","ETHUSD",1733241478968,0.20480208,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1733241480056,0.4614791,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1733241480231,0.4614791,3569.3,3568.8,4.39373]
["bitfinex","ETHUSD",1733241480570,0.76167696,3569.7,3568.2,0.433128]
["bitfinex","ETHUSD",1733241480571,0.55,3569.1,3568.2,0.433128]
["bitfinex","ETHUSD",1733241480783,0.4614791,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1733241481069,0.46233913,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733241481231,0.46233913,3568.9,3568.8,4.46436]
["bitfinex","ETHUSD",1733241481631,0.46233913,3568.9,3568.3,1.6592]
["bitfinex","ETHUSD",1733241481869,0.20566211,3568.8,3568.3,1.6592]
["bitfinex","ETHUSD",1733241482202,0.20577364,3568.7,3568.3,1.6592]
["bitfinex","ETHUSD",1733241482369,0.20577364,3568.6,3568.3,1.6592]
["bitfinex","ETHUSD",1733241482530,0.46321164,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1733241482725,0.20577364,3568.4,3567.9,1.5027]
["bitfinex","ETHUSD",1733241482974,0.20577364,3568.3,3568.0,2.80262]
["bitfinex","ETHUSD",1733241483128,0.20621415,3568.2,3568.0,0.710817]
["bitfinex","ETHUSD",1733241483332,0.74066632,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1733241483535,1.20468862,3568.8,3568.0,0.710817]
["bitfinex","ETHUSD",1733241483739,0.53167553,3569.2,3568.4,2.80232]
["bitfinex","ETHUSD",1733241484042,1.20648155,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733241484271,1.20648155,3569.1,3568.8,2.80199]
["bitfinex","ETHUSD",1733241484440,0.79400922,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1733241484636,0.41247233,3569.1,3568.3,1.6135]
["bitfinex","ETHUSD",1733241484637,0.79400922,3568.9,3568.3,1.6135]
["bitfinex","ETHUSD",1733241484837,0.79400922,3568.8,3568.5,2.80224]
["bitfinex","ETHUSD",1733241485084,0.79400922,3568.8,3567.5,6.71397145]
["bitfinex","ETHUSD",1733241485085,0.46403136,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1733241485238,0.20623616,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1733241485547,0.2577952,3568.7,3567.9,1.6621]
["bitfinex","ETHUSD",1733241485548,0.53666983,3568.5,3567.9,1.6621]
["bitfinex","ETHUSD",1733241485748,0.53666188,3568.4,3567.9,4.63104]
["bitfinex","ETHUSD",1733241485970,0.79445781,3568.3,3568.1,2.80255]
["bitfinex","ETHUSD",1733241486168,0.46403136,3568.2,3568.1,2.80255]
["bitfinex","ETHUSD",1733241486376,0.2577952,3568.2,3568.1,2.80255]
["bitfinex","ETHUSD",1733241487160,0.20659449,3568.4,3567.9,1.6621]
["bitfinex","ETHUSD",1733241487358,0.25831066,3568.2,3567.9,1.6621]
["bitfinex","ETHUSD",1733241487598,0.25831066,3568.2,3567.9,2.80273]
["bitfinex","ETHUSD",1733241487808,0.25831066,3568.1,3567.9,2.80273]
["bitfinex","ETHUSD",1733241487960,0.87816809,3568.7,3567.9,2.80273]
["bitfinex","ETHUSD",1733241488165,0.55,3568.5,3567.2,1.5699]
["bitfinex","ETHUSD",1733241488386,2.80191,3569.0,3568.0,2.80269]
["bitfinex","ETHUSD",1733241488387,1.13642349,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1733241488592,0.61985749,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1733241488771,0.87816809,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1733241489073,0.61985749,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1733241489273,0.61985749,3568.3,3567.4,2.80312]
["bitfinex","ETHUSD",1733241489274,0.87811289,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1733241489481,0.46487456,3568.2,3567.2,1.70427586]
["bitfinex","ETHUSD",1733241489725,0.46487456,3568.1,3568.0,2.80264]
["bitfinex","ETHUSD",1733241490466,0.87811289,3568.1,3568.0,2.80264]
["bitfinex","ETHUSD",1733241491013,0.87811289,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1733241491165,0.61985749,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1733241491363,0.20661916,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1733241491594,0.2582554,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1733241491789,0.61960743,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733241492015,0.61960743,3567.9,3567.5,2.80305]
["bitfinex","ETHUSD",1733241492169,0.6196282,3567.8,3567.2,1.70427586]
["bitfinex","ETHUSD",1733241492364,0.20655658,3567.7,3567.4,2.80313]
["bitfinex","ETHUSD",1733241492569,0.2582554,3567.6,3567.4,2.80313]
["bitfinex","ETHUSD",1733241492799,0.20650523,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1733241492969,0.61956335,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1733241493176,0.61956335,3568.0,3567.2,1.70427586]
["bitfinex","ETHUSD",1733241493177,0.55,3567.8,3567.2,0.06407586]
["bitfinex","ETHUSD",1733241493379,3.0,3568.0,3565.6,2.8045]
["bitfinex","ETHUSD",1733241493380,7.46091145,3567.5,3565.6,2.8045]
["bitfinex","ETHUSD",1733241493621,1.15925865,3567.4,3566.0,2.80426]
["bitfinex","ETHUSD",1733241493949,1.68594826,3567.3,3566.1,2.80418]
["bitfinex","ETHUSD",1733241494246,0.87770566,3567.2,3566.0,0.45319628]
["bitfinex","ETHUSD",1733241494453,1.42770566,3567.1,3566.0,2.80422]
["bitfinex","ETHUSD",1733241494768,0.61956335,3567.0,3566.5,2.80383]
["bitfinex","ETHUSD",1733241495044,0.80814231,3567.1,3566.3,2.80402]
["bitfinex","ETHUSD",1733241495045,0.61956335,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1733241495243,0.41304295,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1733241495415,0.41304295,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1733241495745,0.25814231,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1733241496054,2.80263,3568.1,3566.4,0.02803338]
["bitfinex","ETHUSD",1733241496055,0.25736757,3567.1,3566.4,0.02803338]
["bitfinex","ETHUSD",1733241496215,4.55818386,3568.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733241496216,0.25729317,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1733241496422,0.25729317,3567.4,3567.3,3.083553]
["bitfinex","ETHUSD",1733241496747,0.41304295,3568.1,3567.9,2.80269]
["bitfinex","ETHUSD",1733241496955,0.61890457,3568.9,3568.1,2.80256]
["bitfinex","ETHUSD",1733241497258,0.87623478,3568.8,3568.1,2.80254]
["bitfinex","ETHUSD",1733241497455,0.87623478,3568.8,3567.4,0.02802147]
["bitfinex","ETHUSD",1733241497614,0.61890457,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1733241497808,0.87623478,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1733241498118,0.25733021,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1733241498321,0.25733021,3568.5,3568.4,2.80236]
["bitfinex","ETHUSD",1733241500654,0.25733021,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1733241500853,0.25733021,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1733241501182,0.25733021,3568.4,3568.2,2.80246]
["bitfinex","ETHUSD",1733241501486,0.41304295,3568.9,3568.2,2.80246]
["bitfinex","ETHUSD",1733241501799,0.41304295,3568.9,3567.8,2.80279]
["bitfinex","ETHUSD",1733241501800,0.41304295,3568.8,3567.6,1.63]
["bitfinex","ETHUSD",1733241501943,0.67043108,3568.7,3567.7,2.80288]
["bitfinex","ETHUSD",1733241502144,0.46318174,3568.8,3567.6,1.63]
["bitfinex","ETHUSD",1733241502145,0.25738813,3568.6,3567.6,1.63]
["bitfinex","ETHUSD",1733241502349,1.17042257,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1733241502350,0.25738813,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733241502847,0.25738813,3568.8,3568.5,2.80224]
["bitfinex","ETHUSD",1733241503049,0.25738813,3568.8,3568.6,2.80217]
["bitfinex","ETHUSD",1733241503387,0.25738813,3568.8,3568.7,3.11037647]
["bitfinex","ETHUSD",1733241503571,0.25738813,3568.8,3568.7,3.082357]
["bitfinex","ETHUSD",1733241503757,3.50275548,3569.5,3569.0,2.80187]
["bitfinex","ETHUSD",1733241503946,0.20586162,3569.4,3569.1,2.80175]
["bitfinex","ETHUSD",1733241504143,2.0488021,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1733241504351,0.25750222,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1733241505290,0.55,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1733241505508,0.25745173,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733241505972,0.25745173,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1733241506173,0.25745173,3569.3,3568.8,2.80201]
["bitfinex","ETHUSD",1733241506392,0.25745173,3569.4,3569.1,2.80176]
["bitfinex","ETHUSD",1733241506590,0.55,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1733241506591,0.25745173,3569.3,3569.2,2.80173]
["bitfinex","ETHUSD",1733241506746,0.25745173,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1733241507096,0.25745173,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733241507262,0.41304295,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1733241507263,0.25745173,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733241507596,0.46334812,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1733241507749,1.17233411,3570.0,3569.3,1.5709]
["bitfinex","ETHUSD",1733241508075,0.25743535,3569.9,3569.3,1.5709]
["bitfinex","ETHUSD",1733241508263,0.25743535,3570.0,3569.0,2.80183]
["bitfinex","ETHUSD",1733241508591,0.25743535,3570.1,3568.2,3.91235833]
["bitfinex","ETHUSD",1733241508831,0.25743535,3570.1,3562.7,2.80678]
["bitfinex","ETHUSD",1733241508832,0.3,3565.2,3562.7,2.80678]
["bitfinex","ETHUSD",1733241508973,7.68566872,3565.1,3562.8,0.03306089]
["bitfinex","ETHUSD",1733241509180,0.65,3564.6,3563.0,2.80654]
["bitfinex","ETHUSD",1733241509372,0.65,3564.6,3563.1,0.02805719]
["bitfinex","ETHUSD",1733241509373,7.33578908,3564.6,3563.1,0.02805719]
["bitfinex","ETHUSD",1733241509614,7.33578908,3564.6,3563.7,4.22718979]
["bitfinex","ETHUSD",1733241509912,12.1854723,3564.6,3563.7,2.5714]
["bitfinex","ETHUSD",1733241510219,12.1854723,3564.6,3563.1,2.83455719]
["bitfinex","ETHUSD",1733241510220,0.55,3564.5,3563.1,2.83455719]
["bitfinex","ETHUSD",1733241510435,2.3409675,3563.3,3562.8,2.83981426]
["bitfinex","ETHUSD",1733241510576,3.30884132,3563.2,3562.9,0.28398143]
["bitfinex","ETHUSD",1733241510912,1.75584859,3563.0,3562.9,3.09064143]
["bitfinex","ETHUSD",1733241511125,0.96787382,3563.1,3562.9,3.09064143]
["bitfinex","ETHUSD",1733241511413,3.79277823,3563.2,3562.9,3.09064143]
["bitfinex","ETHUSD",1733241511414,2.3409675,3563.2,3562.9,3.09064143]
["bitfinex","ETHUSD",1733241511714,2.3409675,3563.2,3563.0,2.80658]
["bitfinex","ETHUSD",1733241512025,2.10321298,3563.2,3563.1,0.30955614]
["bitfinex","ETHUSD",1733241512311,2.92101754,3563.8,3563.1,0.30955614]
["bitfinex","ETHUSD",1733241512312,2.92101754,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1733241512514,0.25556724,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1733241512724,0.25556724,3563.7,3563.6,4.38018]
["bitfinex","ETHUSD",1733241512928,2.92101754,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1733241513214,2.92101754,3563.9,3563.8,3.524607]
["bitfinex","ETHUSD",1733241513836,1.25441754,3563.9,3563.8,3.524607]
["bitfinex","ETHUSD",1733241514037,2.41507175,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1733241515039,4.83953125,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1733241516634,4.83953125,3564.6,3564.5,3.35544]
["bitfinex","ETHUSD",1733241516941,0.42834506,3566.1,3564.6,2.80536]
["bitfinex","ETHUSD",1733241517142,0.5839686,3566.0,3565.8,2.80438]
["bitfinex","ETHUSD",1733241517349,0.40853649,3565.9,3565.8,2.80438]
["bitfinex","ETHUSD",1733241517647,4.37732979,3567.2,3565.9,2.80431]
["bitfinex","ETHUSD",1733241517648,0.42834506,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1733241517816,3.77632649,3566.6,3566.0,0.280431]
["bitfinex","ETHUSD",1733241518017,3.95173865,3566.5,3566.0,0.280431]
["bitfinex","ETHUSD",1733241518206,2.02744122,3566.4,3566.0,0.280431]
["bitfinex","ETHUSD",1733241518407,2.02744122,3566.3,3566.0,0.280431]
["bitfinex","ETHUSD",1733241518636,0.42834506,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1733241518637,1.85202906,3566.2,3566.1,0.3084741]
["bitfinex","ETHUSD",1733241518939,2.02744389,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1733241519141,2.02744657,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1733241519445,1.85202906,3566.1,3565.1,0.02803735]
["bitfinex","ETHUSD",1733241519645,0.40881777,3566.0,3565.1,0.02803735]
["bitfinex","ETHUSD",1733241519852,0.3,3567.1,3564.1,4.37732979]
["bitfinex","ETHUSD",1733241519853,0.40881777,3565.9,3565.2,0.02803729]
["bitfinex","ETHUSD",1733241520010,0.17542162,3566.2,3566.0,2.80422]
["bitfinex","ETHUSD",1733241520210,2.17353293,3566.6,3566.2,2.80406]
["bitfinex","ETHUSD",1733241520435,2.02711718,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1733241520741,2.17353293,3566.7,3566.1,0.280422]
["bitfinex","ETHUSD",1733241520742,0.40889311,3566.4,3566.1,0.280422]
["bitfinex","ETHUSD",1733241520968,0.40889311,3566.3,3565.7,4.37745461]
["bitfinex","ETHUSD",1733241521110,1.74518787,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1733241521111,0.1753927,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1733241521312,3.01537267,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1733241521548,1.74518787,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1733241521549,0.40895013,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1733241521746,1.16341918,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1733241521912,1.61824377,3566.6,3566.4,3.084331]
["bitfinex","ETHUSD",1733241522247,1.16341918,3566.7,3566.4,3.084331]
["bitfinex","ETHUSD",1733241522248,1.16341918,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1733241522449,1.16341918,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733241522623,0.42834506,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1733241522947,1.16341918,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1733241523152,1.85173645,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1733241523449,0.40898071,3567.4,3567.3,3.363911]
["bitfinex","ETHUSD",1733241524291,0.17534003,3567.7,3567.3,3.04918871]
["bitfinex","ETHUSD",1733241524498,0.4089628,3567.6,3567.3,3.04918871]
["bitfinex","ETHUSD",1733241524650,0.42834506,3568.0,3567.3,3.04918871]
["bitfinex","ETHUSD",1733241524651,0.42834506,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733241524853,1.26826841,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733241525080,0.83992335,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733241525650,0.83991287,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733241525854,0.66458892,3568.0,3567.9,3.083036]
["bitfinex","ETHUSD",1733241526080,1.16341918,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1733241526652,1.16341918,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733241527453,0.42600291,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733241527658,0.408731,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733241527901,0.40874555,3569.2,3569.1,2.8018]
["bitfinex","ETHUSD",1733241528058,0.40873328,3569.3,3568.5,0.31105292]
["bitfinex","ETHUSD",1733241528256,0.40873328,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1733241528566,1.4424348,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1733241528770,1.74518787,3569.7,3568.7,0.0280134]
["bitfinex","ETHUSD",1733241528771,2.60585398,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1733241528965,1.44205089,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733241529178,0.40865457,3569.7,3569.0,2.80184]
["bitfinex","ETHUSD",1733241529386,0.54018428,3569.6,3568.9,0.02801216]
["bitfinex","ETHUSD",1733241529557,0.13152971,3569.6,3568.9,0.02801216]
["bitfinex","ETHUSD",1733241529756,0.13152971,3569.6,3568.9,0.31101938]
["bitfinex","ETHUSD",1733241529993,0.13152971,3569.6,3568.9,0.28300722]
["bitfinex","ETHUSD",1733241530392,0.13152971,3569.6,3569.4,2.80154]
["bitfinex","ETHUSD",1733241530596,0.53996301,3569.6,3568.4,2.80237]
["bitfinex","ETHUSD",1733241530797,2.34623218,3570.1,3567.9,4.671686]
["bitfinex","ETHUSD",1733241530798,3.37439117,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1733241531007,2.17096449,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733241531206,0.42577662,3570.1,3570.0,3.361351]
["bitfinex","ETHUSD",1733241531420,0.17523592,3570.9,3570.5,2.80067]
["bitfinex","ETHUSD",1733241531632,3.48719854,3571.6,3570.6,0.02799924]
["bitfinex","ETHUSD",1733241531921,3.48719854,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1733241532082,0.3,3571.7,3570.4,0.0279974]
["bitfinex","ETHUSD",1733241532280,1.12571609,3571.7,3570.4,0.19490714]
["bitfinex","ETHUSD",1733241532482,1.12571609,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1733241532748,1.02571609,3571.7,3571.3,2.80004]
["bitfinex","ETHUSD",1733241532885,1.12571609,3571.7,3571.3,2.80004]
["bitfinex","ETHUSD",1733241533091,1.02571609,3571.7,3571.3,2.80004]
["bitfinex","ETHUSD",1733241533298,0.3,3571.7,3571.3,2.80004]
["bitfinex","ETHUSD",1733241533496,0.3,3571.7,3571.1,2.80018]
["bitfinex","ETHUSD",1733241534018,0.3,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733241534225,0.3,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1733241534520,0.3,3571.7,3570.4,0.16690974]
["bitfinex","ETHUSD",1733241534521,0.1751633,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1733241534722,1.74265292,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1733241535044,1.6083,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733241535045,1.7083,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733241535232,1.6083,3573.0,3571.9,0.02798669]
["bitfinex","ETHUSD",1733241535396,1.6083,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1733241535737,1.6083,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733241535889,1.7083,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733241536088,1.6083,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733241536284,0.2,3573.3,3572.5,2.82707605]
["bitfinex","ETHUSD",1733241536486,0.2,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1733241536725,0.2,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1733241536726,1.8147,3573.6,3572.6,0.0279846]
["bitfinex","ETHUSD",1733241537131,1.6147,3573.6,3572.7,2.799]
["bitfinex","ETHUSD",1733241537290,1.8147,3573.6,3572.7,2.799]
["bitfinex","ETHUSD",1733241537493,1.8147,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1733241537838,1.8147,3573.6,3572.7,2.799]
["bitfinex","ETHUSD",1733241537839,1.6147,3573.6,3572.7,0.02798227]
["bitfinex","ETHUSD",1733241538003,1.6147,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1733241538208,0.1,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1733241538410,0.1,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1733241538719,0.1,3573.6,3573.2,2.79856]
["bitfinex","ETHUSD",1733241539167,0.2,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1733241539483,0.2,3573.8,3572.8,2.5125902]
["bitfinex","ETHUSD",1733241539688,0.2,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1733241540043,0.1,3574.0,3573.0,2.79876]
["bitfinex","ETHUSD",1733241540256,0.42251483,3574.7,3572.8,0.41148902]
["bitfinex","ETHUSD",1733241540257,0.253095,3574.4,3573.2,2.79861]
["bitfinex","ETHUSD",1733241540472,1.64,3574.7,3573.2,2.79861]
["bitfinex","ETHUSD",1733241540473,0.253095,3574.6,3573.6,2.79824]
["bitfinex","ETHUSD",1733241540790,0.253095,3574.6,3573.7,2.79822]
["bitfinex","ETHUSD",1733241540946,0.02629927,3574.5,3573.8,0.01864285]
["bitfinex","ETHUSD",1733241541138,0.253095,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1733241541390,0.253095,3574.6,3573.8,0.30032914]
["bitfinex","ETHUSD",1733241541682,0.253095,3574.6,3574.0,2.79793]
["bitfinex","ETHUSD",1733241541852,1.793095,3574.7,3574.0,2.79793]
["bitfinex","ETHUSD",1733241542054,0.2,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1733241542292,0.2,3574.4,3572.7,4.75027876]
["bitfinex","ETHUSD",1733241542293,0.253095,3574.4,3573.8,0.01864794]
["bitfinex","ETHUSD",1733241542452,1.54,3574.7,3573.0,5.59752]
["bitfinex","ETHUSD",1733241542664,1.54,3574.7,3573.9,2.79801]
["bitfinex","ETHUSD",1733241542892,0.25262111,3574.6,3573.9,2.79801]
["bitfinex","ETHUSD",1733241543093,0.25262111,3574.6,3573.5,2.79836]
["bitfinex","ETHUSD",1733241543094,0.25262111,3574.5,3574.0,4.45731]
["bitfinex","ETHUSD",1733241543302,0.25262111,3574.4,3574.1,0.01864084]
["bitfinex","ETHUSD",1733241543458,0.40419854,3574.9,3574.1,0.01864084]
["bitfinex","ETHUSD",1733241543459,0.25263257,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1733241543656,0.40419854,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1733241543958,0.3,3575.3,3574.5,2.79755]
["bitfinex","ETHUSD",1733241544156,0.3,3575.3,3574.0,1.6594]
["bitfinex","ETHUSD",1733241544157,0.3,3575.3,3574.3,2.79774]
["bitfinex","ETHUSD",1733241544388,0.354874,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1733241544552,0.354874,3575.1,3574.0,1.6594]
["bitfinex","ETHUSD",1733241544553,0.25252345,3575.0,3574.0,4.47598386]
["bitfinex","ETHUSD",1733241544754,0.2,3574.9,3573.6,0.01863621]
["bitfinex","ETHUSD",1733241544998,0.2524976,3574.8,3574.0,2.79797]
["bitfinex","ETHUSD",1733241545182,0.2524976,3574.7,3573.8,2.79813]
["bitfinex","ETHUSD",1733241545490,0.2,3574.9,3573.8,2.79808]
["bitfinex","ETHUSD",1733241545661,0.60419854,3574.9,3573.8,2.79808]
["bitfinex","ETHUSD",1733241545864,0.154874,3575.1,3573.6,2.79828]
["bitfinex","ETHUSD",1733241545865,0.2,3574.6,3573.6,2.79828]
["bitfinex","ETHUSD",1733241546069,0.25250848,3574.5,3573.7,2.79819]
["bitfinex","ETHUSD",1733241546269,0.45250848,3574.4,3573.5,4.41686]
["bitfinex","ETHUSD",1733241546474,0.25250848,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1733241546680,0.2,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1733241547063,0.25265593,3574.3,3573.2,0.01864855]
["bitfinex","ETHUSD",1733241547262,0.1,3574.0,3573.2,2.79859]
["bitfinex","ETHUSD",1733241547478,0.1,3574.0,3571.9,2.79962]
["bitfinex","ETHUSD",1733241547479,0.2,3573.8,3572.7,2.79892]
["bitfinex","ETHUSD",1733241547680,0.65,3573.7,3572.7,2.79892]
["bitfinex","ETHUSD",1733241548155,0.65,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1733241548351,0.65,3573.7,3572.5,1.57966351]
["bitfinex","ETHUSD",1733241548556,1.97391479,3574.5,3568.6,5.35]
["bitfinex","ETHUSD",1733241548557,0.1,3573.3,3572.0,1.5845]
["bitfinex","ETHUSD",1733241548801,0.1,3573.3,3572.5,2.79909]
["bitfinex","ETHUSD",1733241548802,0.23906,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1733241549306,0.2530261,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1733241549596,0.23906,3573.2,3572.2,2.79939]
["bitfinex","ETHUSD",1733241549807,0.1,3573.3,3572.2,0.01866963]
["bitfinex","ETHUSD",1733241550111,0.25312958,3573.2,3572.5,2.79913]
["bitfinex","ETHUSD",1733241550275,0.25312958,3573.1,3572.5,2.76209344]
["bitfinex","ETHUSD",1733241550480,0.25312958,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733241550684,1.7406,3573.5,3572.3,2.79931]
["bitfinex","ETHUSD",1733241550882,0.1,3573.3,3572.0,4.40264717]
["bitfinex","ETHUSD",1733241551214,0.2,3573.0,3571.7,2.79971]
["bitfinex","ETHUSD",1733241551502,0.2,3573.0,3571.1,7.15205943]
["bitfinex","ETHUSD",1733241551503,0.25345657,3572.9,3572.4,2.79918]
["bitfinex","ETHUSD",1733241551663,0.2,3573.0,3572.0,2.7995]
["bitfinex","ETHUSD",1733241551664,0.25345657,3572.8,3572.0,2.7995]
["bitfinex","ETHUSD",1733241551865,0.25345657,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1733241552065,0.25390335,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1733241552266,0.25420927,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1733241552467,0.1,3573.1,3571.9,0.01867873]
["bitfinex","ETHUSD",1733241552704,0.1,3573.1,3572.4,2.79917]
["bitfinex","ETHUSD",1733241552705,0.86106899,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1733241552890,0.2,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1733241553711,0.2,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1733241554069,0.2,3573.9,3572.2,2.79939]
["bitfinex","ETHUSD",1733241554270,0.42439455,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1733241554521,1.08738376,3573.4,3572.9,0.01865888]
["bitfinex","ETHUSD",1733241554722,0.40799336,3573.3,3572.9,0.01865888]
["bitfinex","ETHUSD",1733241554869,0.40799336,3573.3,3572.6,1.5732]
["bitfinex","ETHUSD",1733241554870,0.25499585,3573.2,3572.6,4.39087123]
["bitfinex","ETHUSD",1733241555070,0.52439455,3573.7,3572.6,4.39087123]
["bitfinex","ETHUSD",1733241555071,0.66298921,3573.1,3572.6,2.81767123]
["bitfinex","ETHUSD",1733241555270,0.43005872,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733241555712,0.43005872,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733241555913,0.25499585,3572.9,3572.3,2.79927]
["bitfinex","ETHUSD",1733241556224,0.25499585,3572.9,3571.7,1.5047]
["bitfinex","ETHUSD",1733241556225,0.42439455,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1733241556376,0.85447953,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1733241556710,1.6228,3572.9,3571.7,4.30444]
["bitfinex","ETHUSD",1733241556711,0.85447953,3572.5,3571.7,4.30444]
["bitfinex","ETHUSD",1733241557010,0.1,3572.7,3571.9,2.79955]
["bitfinex","ETHUSD",1733241557011,0.42439455,3572.3,3571.9,2.79955]
["bitfinex","ETHUSD",1733241557317,0.42439455,3572.0,3571.9,2.79955]
["bitfinex","ETHUSD",1733241557521,0.42439455,3572.0,3571.2,1.6441]
["bitfinex","ETHUSD",1733241557522,0.83807834,3572.0,3571.2,1.6441]
["bitfinex","ETHUSD",1733241557728,0.85698602,3571.9,3571.2,1.6441]
["bitfinex","ETHUSD",1733241558024,0.4269807,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1733241558228,0.25617613,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733241558528,0.43128906,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733241558743,0.83928242,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733241560404,0.66416949,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733241562331,0.8392787,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733241563692,0.84585162,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733241564434,0.84585162,3571.8,3571.7,3.359744]
["bitfinex","ETHUSD",1733241565400,1.6228,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1733241565609,0.20655486,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1733241565850,1.22853194,3572.8,3572.0,2.79955]
["bitfinex","ETHUSD",1733241566007,0.17509686,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1733241566347,1.40078879,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1733241566548,0.6398803,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1733241566719,3e-07,3572.8,3572.7,3.358819]
["bitfinex","ETHUSD",1733241567062,0.41337797,3572.8,3572.7,3.37748124]
["bitfinex","ETHUSD",1733241567343,0.43038833,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733241567544,0.41338132,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733241568421,0.41338132,3573.2,3573.1,3.36031006]
["bitfinex","ETHUSD",1733241568949,0.41333955,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733241569151,1.41549688,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733241569515,1.00215733,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733241570256,1.00215733,3574.2,3573.8,2.81672861]
["bitfinex","ETHUSD",1733241570478,0.41326446,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733241570755,0.67163695,3574.2,3573.2,3.17780514]
["bitfinex","ETHUSD",1733241570953,0.33067908,3574.5,3574.3,2.79768]
["bitfinex","ETHUSD",1733241571271,0.41340222,3574.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733241571571,0.55,3574.2,3573.1,1.5132]
["bitfinex","ETHUSD",1733241571733,0.55,3574.0,3573.1,1.53185062]
["bitfinex","ETHUSD",1733241571936,0.55,3573.8,3573.4,2.79839]
["bitfinex","ETHUSD",1733241572239,0.55,3573.8,3573.6,2.79825]
["bitfinex","ETHUSD",1733241572565,0.88050691,3574.0,3573.1,1.5132]
["bitfinex","ETHUSD",1733241572769,0.55,3573.8,3573.3,2.79853]
["bitfinex","ETHUSD",1733241572974,0.55,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733241573275,1.687,3574.1,3573.7,2.79822]
["bitfinex","ETHUSD",1733241573276,0.55,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1733241573433,0.55,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733241573627,0.81501336,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1733241573820,0.55,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733241574052,0.81501336,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1733241574257,0.55,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733241574478,0.80820829,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733241574781,0.80830115,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733241574927,1.3843326,3573.8,3572.9,2.79877]
["bitfinex","ETHUSD",1733241575131,0.25830115,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1733241575325,0.55,3573.6,3572.9,2.79877]
["bitfinex","ETHUSD",1733241575526,0.65,3573.6,3573.2,2.79854]
["bitfinex","ETHUSD",1733241576172,0.55,3573.7,3573.3,0.01866187]
["bitfinex","ETHUSD",1733241576425,0.55,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733241576584,1.13916082,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733241576763,1.13916658,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733241577080,1.13903996,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733241577232,0.55,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1733241577433,0.80840664,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733241577643,0.80840664,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1733241577850,0.55,3573.6,3573.4,2.79842]
["bitfinex","ETHUSD",1733241578284,0.55,3573.6,3572.5,0.01865835]
["bitfinex","ETHUSD",1733241578489,0.55,3573.6,3573.4,2.79837]
["bitfinex","ETHUSD",1733241578777,0.55,3573.8,3573.7,2.7982]
["bitfinex","ETHUSD",1733241578936,0.75666532,3573.8,3573.7,2.7982]
["bitfinex","ETHUSD",1733241579283,0.55,3573.8,3573.7,2.7982]
["bitfinex","ETHUSD",1733241579690,6.24e-06,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733241579976,0.58898814,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733241580190,0.2066895,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733241580394,0.154874,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733241585595,1.6482,3576.9,3576.1,2.79634]
["bitfinex","ETHUSD",1733241585831,1.6482,3576.9,3575.4,1.6195]
["bitfinex","ETHUSD",1733241585832,0.1,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733241586489,0.1,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733241587073,0.1,3576.7,3575.9,2.79645]
["bitfinex","ETHUSD",1733241587074,0.1,3576.7,3575.9,0.0186012]
["bitfinex","ETHUSD",1733241587280,0.1,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1733241587909,0.55,3576.6,3576.4,2.79604]
["bitfinex","ETHUSD",1733241588261,0.1,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1733241588661,0.1,3576.7,3576.2,2.79618]
["bitfinex","ETHUSD",1733241588911,0.49482,3576.7,3575.4,1.6195]
["bitfinex","ETHUSD",1733241589141,0.1,3576.5,3575.5,0.01859887]
["bitfinex","ETHUSD",1733241589434,0.55,3576.4,3576.1,2.79631]
["bitfinex","ETHUSD",1733241589599,0.55,3576.4,3575.4,1.6195]
["bitfinex","ETHUSD",1733241589789,0.55,3576.4,3575.5,0.01860621]
["bitfinex","ETHUSD",1733241590016,0.55,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1733241590188,0.1,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1733241590424,0.55,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1733241590641,0.1,3577.0,3576.5,1.6132]
["bitfinex","ETHUSD",1733241590934,0.1,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1733241591133,0.1,3577.5,3577.3,0.01858634]
["bitfinex","ETHUSD",1733241591290,0.1,3577.5,3577.2,2.7954]
["bitfinex","ETHUSD",1733241591492,0.1,3577.3,3577.2,2.7954]
["bitfinex","ETHUSD",1733241592191,0.1,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1733241592700,0.1,3577.3,3576.5,1.6132]
["bitfinex","ETHUSD",1733241592899,0.1,3577.3,3576.5,1.63178656]
["bitfinex","ETHUSD",1733241592900,0.55,3577.2,3576.5,1.63178656]
["bitfinex","ETHUSD",1733241593105,0.55,3577.2,3576.9,2.79565]
["bitfinex","ETHUSD",1733241593335,0.55,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1733241594431,0.55,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733241594631,0.55,3577.2,3576.5,1.6132]
["bitfinex","ETHUSD",1733241594833,0.55,3577.2,3576.6,2.79595]
["bitfinex","ETHUSD",1733241595045,0.55,3577.2,3576.8,2.79573]
["bitfinex","ETHUSD",1733241595331,0.55,3577.2,3576.5,1.6132]
["bitfinex","ETHUSD",1733241595694,0.55,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1733241595906,0.55,3577.2,3576.4,2.79604]
["bitfinex","ETHUSD",1733241596128,0.55,3577.2,3576.7,2.7958]
["bitfinex","ETHUSD",1733241596645,0.2,3577.4,3576.2,0.279625]
["bitfinex","ETHUSD",1733241596646,0.55,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733241596944,0.55,3576.8,3576.3,2.79611]
["bitfinex","ETHUSD",1733241597295,0.55,3576.4,3575.7,1.6387]
["bitfinex","ETHUSD",1733241597740,0.55,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1733241598238,0.55,3576.4,3575.7,2.79663]
["bitfinex","ETHUSD",1733241598612,0.55,3576.4,3575.4,1.52710581]
["bitfinex","ETHUSD",1733241598910,0.55,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1733241599244,0.55,3576.4,3575.5,2.79675]
["bitfinex","ETHUSD",1733241599245,0.55,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1733241599401,0.55,3576.4,3575.6,2.79673]
["bitfinex","ETHUSD",1733241599600,0.55,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733241600860,0.55,3576.4,3575.4,0.66121058]
["bitfinex","ETHUSD",1733241601162,0.55,3576.6,3575.4,0.66121058]
["bitfinex","ETHUSD",1733241601305,0.79733,3576.6,3575.4,0.66121058]
["bitfinex","ETHUSD",1733241601506,0.55,3576.4,3575.6,2.79669]
["bitfinex","ETHUSD",1733241601896,0.1,3576.3,3575.6,2.79669]
["bitfinex","ETHUSD",1733241602299,0.55,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1733241602756,0.55,3576.2,3575.4,0.63763566]
["bitfinex","ETHUSD",1733241602920,0.1,3576.0,3575.3,0.01860828]
["bitfinex","ETHUSD",1733241603249,0.1,3575.7,3575.3,0.01860828]
["bitfinex","ETHUSD",1733241603430,0.1,3576.1,3575.5,2.79677]
["bitfinex","ETHUSD",1733241603756,0.1,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1733241604066,0.1,3575.7,3575.3,2.81555907]
["bitfinex","ETHUSD",1733241604751,0.1,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1733241604906,0.1,3575.7,3575.3,0.01860898]
["bitfinex","ETHUSD",1733241605110,0.1,3575.5,3575.3,0.01860898]
["bitfinex","ETHUSD",1733241605448,0.1,3576.0,3575.3,0.01860898]
["bitfinex","ETHUSD",1733241605648,0.1,3575.5,3575.3,0.01860898]
["bitfinex","ETHUSD",1733241605853,0.1,3575.5,3575.1,1.6642]
["bitfinex","ETHUSD",1733241606244,0.1,3575.8,3575.1,1.6642]
["bitfinex","ETHUSD",1733241606549,0.1,3575.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733241606707,0.1,3575.5,3574.4,0.446187]
["bitfinex","ETHUSD",1733241606903,0.1,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1733241607104,0.1,3575.5,3574.4,0.446187]
["bitfinex","ETHUSD",1733241607346,0.1,3575.5,3574.4,2.79762]
["bitfinex","ETHUSD",1733241607559,2.79644,3576.0,3574.8,2.79734]
["bitfinex","ETHUSD",1733241607560,0.1,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1733241607715,1.5,3575.4,3574.9,2.79723]
["bitfinex","ETHUSD",1733241608053,0.55,3575.3,3574.1,2.79785]
["bitfinex","ETHUSD",1733241608210,0.55,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1733241608410,0.55,3575.3,3573.9,3.24531329]
["bitfinex","ETHUSD",1733241608607,0.1,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1733241608907,0.1,3575.6,3574.0,0.8535651]
["bitfinex","ETHUSD",1733241609139,0.1,3575.6,3573.7,3.72873769]
["bitfinex","ETHUSD",1733241609140,0.55,3575.6,3574.2,2.79782]
["bitfinex","ETHUSD",1733241609344,1.916,3576.2,3575.2,2.79704]
["bitfinex","ETHUSD",1733241609510,0.20648021,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733241609706,0.20648021,3576.5,3575.1,1.6602]
["bitfinex","ETHUSD",1733241609707,0.35810738,3576.4,3575.4,2.79688]
["bitfinex","ETHUSD",1733241609907,0.1,3576.1,3575.3,2.7969]
["bitfinex","ETHUSD",1733241610172,0.1,3575.6,3575.1,1.6602]
["bitfinex","ETHUSD",1733241610317,0.1,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1733241610652,0.1,3575.6,3574.8,2.79731]
["bitfinex","ETHUSD",1733241610854,0.4857,3575.6,3574.6,1.576]
["bitfinex","ETHUSD",1733241611069,0.4857,3575.6,3574.2,2.79775]
["bitfinex","ETHUSD",1733241611070,0.1,3575.1,3574.3,2.79767]
["bitfinex","ETHUSD",1733241611232,0.1,3575.1,3574.2,1.56232875]
["bitfinex","ETHUSD",1733241611432,1.557,3575.8,3574.2,1.56232875]
["bitfinex","ETHUSD",1733241611641,2.77191155,3577.6,3575.4,2.79687]
["bitfinex","ETHUSD",1733241611642,0.1,3575.6,3575.4,2.79687]
["bitfinex","ETHUSD",1733241611953,0.258333,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733241612129,0.258333,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1733241612331,0.46500147,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1733241612654,0.1,3576.5,3576.1,2.79631]
["bitfinex","ETHUSD",1733241612813,0.2,3576.4,3575.7,2.79658]
["bitfinex","ETHUSD",1733241613270,0.2,3575.8,3574.7,1.97544593]
["bitfinex","ETHUSD",1733241613561,0.3,3576.0,3574.8,0.01861763]
["bitfinex","ETHUSD",1733241613714,0.1,3575.6,3575.0,2.79716]
["bitfinex","ETHUSD",1733241613921,0.2,3575.5,3574.6,2.81609761]
["bitfinex","ETHUSD",1733241614213,0.1,3575.4,3574.5,2.79759]
["bitfinex","ETHUSD",1733241614511,0.1,3575.4,3574.6,0.71428033]
["bitfinex","ETHUSD",1733241614661,0.1,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1733241615302,0.25840718,3576.0,3574.6,0.71428033]
["bitfinex","ETHUSD",1733241615303,0.1,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1733241615516,0.1,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733241615807,1.5186,3575.3,3574.3,1.5289]
["bitfinex","ETHUSD",1733241616008,0.1,3575.5,3574.4,0.17338228]
["bitfinex","ETHUSD",1733241616171,0.2,3575.4,3574.8,2.79728]
["bitfinex","ETHUSD",1733241616370,0.2,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1733241616676,0.2,3575.4,3574.5,2.79759]
["bitfinex","ETHUSD",1733241616883,0.2,3575.4,3574.4,0.17337792]
["bitfinex","ETHUSD",1733241616884,0.2,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1733241617081,0.2,3575.4,3574.6,0.44998679]
["bitfinex","ETHUSD",1733241617262,0.2,3575.4,3574.4,0.15475303]
["bitfinex","ETHUSD",1733241617464,0.2,3575.4,3574.9,2.7972]
["bitfinex","ETHUSD",1733241617669,0.1,3575.3,3574.9,2.79724]
["bitfinex","ETHUSD",1733241617985,0.1,3575.3,3574.4,0.15475303]
["bitfinex","ETHUSD",1733241617986,0.1,3575.3,3574.8,2.7973]
["bitfinex","ETHUSD",1733241618702,0.1,3575.3,3574.4,0.1733788]
["bitfinex","ETHUSD",1733241618703,0.1,3575.3,3574.4,0.17337956]
["bitfinex","ETHUSD",1733241618880,0.1,3575.3,3574.5,0.44999596]
["bitfinex","ETHUSD",1733241619280,0.1,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1733241619479,0.1,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1733241619682,0.1,3575.3,3574.4,0.17337956]
["bitfinex","ETHUSD",1733241619882,0.1,3575.0,3574.3,1.5289]
["bitfinex","ETHUSD",1733241620068,0.1,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1733241620290,0.1,3575.0,3573.3,6.32350329]
["bitfinex","ETHUSD",1733241620291,0.1,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1733241620492,0.3,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1733241620799,0.3,3574.7,3572.9,3.24531329]
["bitfinex","ETHUSD",1733241620800,0.3,3574.3,3573.5,1.5963]
["bitfinex","ETHUSD",1733241621002,0.1,3574.0,3573.5,0.16149399]
["bitfinex","ETHUSD",1733241621684,0.2,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1733241621985,0.1,3573.8,3573.5,2.7983]
["bitfinex","ETHUSD",1733241622386,0.1,3573.8,3572.8,1.6619]
["bitfinex","ETHUSD",1733241622567,0.1,3573.8,3572.9,2.81745431]
["bitfinex","ETHUSD",1733241622877,0.1,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1733241623080,0.1,3573.8,3572.9,0.01865431]
["bitfinex","ETHUSD",1733241623371,0.1,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1733241623778,0.1,3573.8,3573.0,0.16805543]
["bitfinex","ETHUSD",1733241623981,0.1,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733241624206,0.1,3573.6,3573.1,0.01865931]
["bitfinex","ETHUSD",1733241624411,0.1,3573.6,3573.0,0.16805543]
["bitfinex","ETHUSD",1733241624712,0.3,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1733241624916,1.5288,3574.1,3573.5,0.279834]
["bitfinex","ETHUSD",1733241625070,1.5288,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1733241625269,1.6506,3574.7,3573.3,0.01865125]
["bitfinex","ETHUSD",1733241625492,1.6506,3574.7,3574.3,2.79771]
["bitfinex","ETHUSD",1733241625724,0.1,3574.5,3574.3,2.79771]
["bitfinex","ETHUSD",1733241626094,0.1,3574.5,3573.8,2.79809]
["bitfinex","ETHUSD",1733241626095,1.5506,3574.7,3573.7,0.01863963]
["bitfinex","ETHUSD",1733241626316,0.1,3575.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733241626666,0.3,3575.1,3574.7,2.79737]
["bitfinex","ETHUSD",1733241628035,0.3,3575.1,3574.8,2.79729]
["bitfinex","ETHUSD",1733241628247,0.3,3575.1,3574.6,2.79744]
["bitfinex","ETHUSD",1733241629326,0.3,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1733241629539,0.3,3574.8,3573.9,0.01863186]
["bitfinex","ETHUSD",1733241629852,0.3,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1733241630554,0.3,3574.8,3573.9,0.45096158]
["bitfinex","ETHUSD",1733241630755,1.9056,3575.2,3574.0,0.01863644]
["bitfinex","ETHUSD",1733241630960,1.9056,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1733241630961,0.1,3574.9,3574.8,2.79734]
["bitfinex","ETHUSD",1733241631317,0.1,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1733241631514,1.6056,3575.2,3573.8,0.15558396]
["bitfinex","ETHUSD",1733241631515,0.3,3574.8,3573.8,0.15558396]
["bitfinex","ETHUSD",1733241631710,0.3,3574.7,3573.2,1.5302]
["bitfinex","ETHUSD",1733241632014,1.5942,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1733241632366,3.0,3576.3,3573.3,0.01864437]
["bitfinex","ETHUSD",1733241632367,0.1,3575.5,3575.1,0.01862557]
["bitfinex","ETHUSD",1733241632514,0.1,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733241632515,0.1,3575.5,3575.4,2.79682]
["bitfinex","ETHUSD",1733241632716,0.1,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1733241633315,0.1,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733241633558,0.1,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733241633742,0.1,3575.5,3575.1,2.79708]
["bitfinex","ETHUSD",1733241634055,0.1,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733241635611,0.3,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733241635919,1.5716,3576.1,3574.9,0.713676]
["bitfinex","ETHUSD",1733241636114,0.1,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733241637043,0.1,3576.0,3575.1,0.01861219]
["bitfinex","ETHUSD",1733241637355,0.1,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1733241637557,0.3,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1733241637766,0.3,3576.0,3575.2,2.79704]
["bitfinex","ETHUSD",1733241637767,0.3,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733241638059,3.24531329,3576.9,3575.9,0.279649]
["bitfinex","ETHUSD",1733241638060,0.1,3576.2,3575.9,0.279649]
["bitfinex","ETHUSD",1733241638214,0.1,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733241638419,0.1,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733241639323,0.2,3576.7,3576.5,2.79595]
["bitfinex","ETHUSD",1733241639515,1.5726,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733241639748,0.1,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1733241640064,1.6383,3577.3,3576.1,0.0185997]
["bitfinex","ETHUSD",1733241640065,0.1,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1733241640438,0.1,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1733241640653,1.6383,3577.3,3576.4,2.79609]
["bitfinex","ETHUSD",1733241640654,0.1,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1733241640820,0.1,3576.5,3575.8,2.7965]
["bitfinex","ETHUSD",1733241641023,0.2,3576.1,3575.2,1.634]
["bitfinex","ETHUSD",1733241641274,0.1,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1733241641590,1.5121,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733241641736,0.1,3576.1,3575.9,2.79642]
["bitfinex","ETHUSD",1733241641923,1.7121,3576.4,3575.4,0.018607]
["bitfinex","ETHUSD",1733241642123,1.8121,3576.4,3575.5,5.59362]
["bitfinex","ETHUSD",1733241642351,1.8121,3576.4,3576.2,2.79622]
["bitfinex","ETHUSD",1733241642572,1.8121,3576.4,3575.5,2.79681]
["bitfinex","ETHUSD",1733241642573,0.2,3576.8,3575.8,0.0186068]
["bitfinex","ETHUSD",1733241642866,0.2,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733241643020,1.7523,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733241643021,1.6523,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733241643227,0.1,3576.9,3576.0,0.01859855]
["bitfinex","ETHUSD",1733241643452,0.2,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733241643662,0.2,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733241643866,0.2,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1733241644163,0.1,3575.6,3574.9,1.581]
["bitfinex","ETHUSD",1733241644396,0.1,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1733241644546,0.1,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1733241644740,0.1,3576.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733241644982,0.2,3576.0,3574.9,1.581]
["bitfinex","ETHUSD",1733241645207,0.1,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1733241645349,0.1,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733241645689,0.1,3575.8,3574.9,1.581]
["bitfinex","ETHUSD",1733241645982,0.1,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1733241646140,0.1,3575.8,3575.0,0.19470653]
["bitfinex","ETHUSD",1733241646348,0.3,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1733241646671,0.1,3576.4,3576.3,2.79612]
["bitfinex","ETHUSD",1733241646859,0.2,3576.5,3576.3,2.79612]
["bitfinex","ETHUSD",1733241647064,0.1,3576.4,3575.5,0.01860592]
["bitfinex","ETHUSD",1733241647260,0.1,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1733241647563,0.1,3576.3,3576.1,2.79627]
["bitfinex","ETHUSD",1733241648242,0.1,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733241648450,0.1,3576.3,3575.5,0.28155659]
["bitfinex","ETHUSD",1733241648451,0.2,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733241648671,1.6365,3577.0,3576.8,2.79573]
["bitfinex","ETHUSD",1733241648886,0.1,3576.9,3576.8,2.79573]
["bitfinex","ETHUSD",1733241649746,1.6365,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733241649944,0.3,3577.2,3576.8,2.79573]
["bitfinex","ETHUSD",1733241650148,0.3,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733241650149,0.1,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733241650346,0.2,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733241650995,0.2,3577.2,3576.9,3.075281]
["bitfinex","ETHUSD",1733241650996,0.3,3577.6,3576.9,0.279571]
["bitfinex","ETHUSD",1733241651291,0.1,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733241651602,0.1,3577.6,3576.9,0.279571]
["bitfinex","ETHUSD",1733241651603,0.1,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1733241651782,0.1,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733241651993,0.1,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733241652345,0.1,3577.6,3577.1,0.4708801]
["bitfinex","ETHUSD",1733241652580,0.1,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733241652779,0.1,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733241653151,0.1,3577.6,3576.9,0.279571]
["bitfinex","ETHUSD",1733241653396,0.1,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733241653565,0.1,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1733241653763,0.1,3578.1,3577.0,2.81421075]
["bitfinex","ETHUSD",1733241653985,0.1,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733241654273,0.1,3577.8,3577.2,0.01857205]
["bitfinex","ETHUSD",1733241654477,0.2,3578.0,3576.9,0.279571]
["bitfinex","ETHUSD",1733241654478,0.3,3578.0,3576.9,0.279571]
["bitfinex","ETHUSD",1733241654686,0.3,3578.0,3577.0,2.79563]
["bitfinex","ETHUSD",1733241654996,0.3,3578.0,3577.8,2.79493]
["bitfinex","ETHUSD",1733241656205,0.1,3578.0,3577.8,2.79493]
["bitfinex","ETHUSD",1733241656503,0.1,3578.0,3577.5,0.01857197]
["bitfinex","ETHUSD",1733241656712,0.1,3578.0,3577.8,2.79496]
["bitfinex","ETHUSD",1733241657285,0.1,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1733241657479,0.1,3578.0,3577.8,2.79494]
["bitfinex","ETHUSD",1733241658511,0.1,3578.0,3576.4,2.79609]
["bitfinex","ETHUSD",1733241658512,0.1,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733241658709,0.2,3577.9,3576.9,0.279571]
["bitfinex","ETHUSD",1733241658868,0.2,3577.9,3576.6,0.36793301]
["bitfinex","ETHUSD",1733241658869,0.2,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1733241659063,0.1,3577.8,3577.5,2.79517]
["bitfinex","ETHUSD",1733241659325,0.1,3577.8,3576.6,2.79593]
["bitfinex","ETHUSD",1733241659326,0.1,3577.4,3576.6,2.79593]
["bitfinex","ETHUSD",1733241659635,0.3,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1733241659785,0.3,3577.1,3575.9,2.79646]
["bitfinex","ETHUSD",1733241659786,0.1,3576.9,3575.9,2.79646]
["bitfinex","ETHUSD",1733241659980,0.3,3576.7,3576.0,0.279646]
["bitfinex","ETHUSD",1733241660231,0.1,3576.7,3576.4,2.79603]
["bitfinex","ETHUSD",1733241660522,0.3,3576.7,3575.7,0.01859311]
["bitfinex","ETHUSD",1733241660722,0.1,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733241660941,0.1,3576.5,3576.1,2.79626]
["bitfinex","ETHUSD",1733241661103,0.3,3577.1,3576.2,0.01859907]
["bitfinex","ETHUSD",1733241661437,0.1,3576.7,3575.7,0.01859907]
["bitfinex","ETHUSD",1733241661601,0.1,3576.7,3575.8,0.18335557]
["bitfinex","ETHUSD",1733241661783,0.1,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733241662205,0.2,3576.9,3575.9,2.8150857]
["bitfinex","ETHUSD",1733241662206,0.2,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1733241662527,0.2,3576.9,3576.2,0.01859516]
["bitfinex","ETHUSD",1733241662683,0.1,3577.5,3576.5,1.528]
["bitfinex","ETHUSD",1733241662886,0.2,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1733241663080,1.7589,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1733241663280,1.7589,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1733241663533,1.7589,3577.6,3576.6,0.17138388]
["bitfinex","ETHUSD",1733241663693,1.8589,3577.6,3577.1,2.79548]
["bitfinex","ETHUSD",1733241663898,1.8589,3577.6,3577.1,3.075028]
["bitfinex","ETHUSD",1733241664383,1.8589,3577.6,3577.1,0.279548]
["bitfinex","ETHUSD",1733241664531,0.1,3577.9,3577.4,2.79526]
["bitfinex","ETHUSD",1733241664728,0.1,3577.9,3576.6,0.1528]
["bitfinex","ETHUSD",1733241664729,0.1,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733241664897,0.1,3577.9,3577.5,0.01857655]
["bitfinex","ETHUSD",1733241664898,0.1,3578.0,3577.7,2.79502]
["bitfinex","ETHUSD",1733241665098,0.1,3578.0,3577.0,4.32363]
["bitfinex","ETHUSD",1733241665300,0.3,3578.0,3577.2,2.79548]
["bitfinex","ETHUSD",1733241665490,0.3,3578.0,3577.1,3.24828101]
["bitfinex","ETHUSD",1733241665693,0.1,3578.0,3577.5,2.79523]
["bitfinex","ETHUSD",1733241665893,0.2,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1733241666528,0.1,3578.0,3577.1,3.22970968]
["bitfinex","ETHUSD",1733241666529,0.1,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1733241666737,0.1,3578.0,3577.4,1.5051]
["bitfinex","ETHUSD",1733241667036,0.1,3578.0,3577.6,2.79509]
["bitfinex","ETHUSD",1733241667191,0.1,3578.0,3577.4,1.5051]
["bitfinex","ETHUSD",1733241667527,0.1,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1733241667696,0.1,3578.0,3577.6,0.430024]
["bitfinex","ETHUSD",1733241667889,0.1,3578.0,3577.6,2.79513]
["bitfinex","ETHUSD",1733241668228,0.1,3578.0,3577.2,3.11838097]
["bitfinex","ETHUSD",1733241668229,0.2,3577.9,3577.2,0.32297097]
["bitfinex","ETHUSD",1733241668437,0.1,3578.0,3577.0,1.59187513]
["bitfinex","ETHUSD",1733241668597,0.1,3578.3,3577.7,2.79505]
["bitfinex","ETHUSD",1733241668789,0.3,3578.3,3577.7,2.79505]
["bitfinex","ETHUSD",1733241669128,0.1,3578.3,3577.8,2.79497]
["bitfinex","ETHUSD",1733241669348,0.1,3578.3,3577.5,0.01856607]
["bitfinex","ETHUSD",1733241669492,0.1,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1733241669688,0.1,3578.3,3577.9,0.2795]
["bitfinex","ETHUSD",1733241670239,0.3,3578.3,3577.4,2.7953]
["bitfinex","ETHUSD",1733241670408,0.3,3578.3,3577.4,0.01856883]
["bitfinex","ETHUSD",1733241670621,0.3,3578.3,3577.5,2.79517]
["bitfinex","ETHUSD",1733241671130,0.3,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1733241671298,0.3,3578.3,3577.4,2.7953]
["bitfinex","ETHUSD",1733241671497,0.3,3578.3,3577.5,3.07662687]
["bitfinex","ETHUSD",1733241671895,0.3,3578.3,3577.6,2.7951]
["bitfinex","ETHUSD",1733241672124,0.3,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1733241672643,0.3,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1733241672933,0.2,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1733241673235,0.1,3578.4,3578.0,0.279492]
["bitfinex","ETHUSD",1733241673535,0.2,3578.5,3578.0,0.279492]
["bitfinex","ETHUSD",1733241673740,0.1,3578.4,3578.0,0.279492]
["bitfinex","ETHUSD",1733241674838,0.2,3578.5,3578.0,0.279492]
["bitfinex","ETHUSD",1733241674839,0.1,3578.5,3578.2,2.79464]
["bitfinex","ETHUSD",1733241675133,1.684474,3578.7,3578.0,0.279492]
["bitfinex","ETHUSD",1733241675333,1.684474,3578.7,3578.1,0.4690462]
["bitfinex","ETHUSD",1733241675538,0.154874,3578.7,3578.1,0.48760884]
["bitfinex","ETHUSD",1733241675750,0.154874,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733241675896,0.154874,3578.7,3578.6,4.35458]
["bitfinex","ETHUSD",1733241676293,0.154874,3578.7,3578.6,7.61673493]
["bitfinex","ETHUSD",1733241676513,0.154874,3578.7,3578.6,4.35458]
["bitfinex","ETHUSD",1733241676711,0.72396408,3580.1,3578.6,4.35458]
["bitfinex","ETHUSD",1733241676712,0.25848331,3580.0,3579.3,8.88]
["bitfinex","ETHUSD",1733241676895,0.1,3580.5,3579.4,2.46672841]
["bitfinex","ETHUSD",1733241676896,0.3,3580.5,3579.4,2.46672841]
["bitfinex","ETHUSD",1733241677226,0.3,3579.8,3578.9,1.5519]
["bitfinex","ETHUSD",1733241677546,0.2,3580.2,3579.8,2.79338]
["bitfinex","ETHUSD",1733241677694,0.2,3580.2,3579.0,2.81259976]
["bitfinex","ETHUSD",1733241677695,0.2,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1733241677899,0.2,3580.2,3579.0,2.81259976]
["bitfinex","ETHUSD",1733241678166,0.2,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1733241678464,0.2,3580.2,3579.8,0.279352]
["bitfinex","ETHUSD",1733241679021,0.1,3580.5,3579.3,0.01853255]
["bitfinex","ETHUSD",1733241679328,0.2,3580.4,3579.6,1.5673]
["bitfinex","ETHUSD",1733241679561,0.2,3580.4,3579.7,2.79346]
["bitfinex","ETHUSD",1733241679866,0.1,3580.5,3580.0,2.79322]
["bitfinex","ETHUSD",1733241680062,0.2,3580.4,3579.6,1.5673]
["bitfinex","ETHUSD",1733241680271,0.2262197,3580.4,3579.9,2.79331]
["bitfinex","ETHUSD",1733241680423,0.2262197,3580.4,3579.7,0.17525644]
["bitfinex","ETHUSD",1733241680624,0.0262197,3580.4,3579.7,0.17525644]
["bitfinex","ETHUSD",1733241681021,0.0262197,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733241681369,0.3,3580.9,3580.4,2.79295]
["bitfinex","ETHUSD",1733241681370,0.2,3580.9,3580.4,2.79295]
["bitfinex","ETHUSD",1733241681731,0.3,3580.9,3580.4,0.279295]
["bitfinex","ETHUSD",1733241681933,0.3,3580.9,3580.4,2.79295]
["bitfinex","ETHUSD",1733241683063,0.3,3580.9,3579.9,2.79332]
["bitfinex","ETHUSD",1733241683270,0.3,3580.9,3580.3,2.79305]
["bitfinex","ETHUSD",1733241683971,0.3,3580.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733241684178,0.3,3580.9,3580.2,2.79306]
["bitfinex","ETHUSD",1733241684742,0.3,3580.9,3579.9,0.4895259]
["bitfinex","ETHUSD",1733241684743,0.2,3580.7,3579.9,0.4895259]
["bitfinex","ETHUSD",1733241685060,0.2,3580.7,3579.8,0.01852203]
["bitfinex","ETHUSD",1733241685269,0.2,3580.7,3580.0,2.79322]
["bitfinex","ETHUSD",1733241685579,0.2,3580.7,3580.1,2.79321]
["bitfinex","ETHUSD",1733241686361,1.6093,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1733241686563,1.6093,3580.6,3580.2,0.279321]
["bitfinex","ETHUSD",1733241686903,0.3,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1733241687209,30.0,3581.0,3580.5,0.01851838]
["bitfinex","ETHUSD",1733241687361,30.0,3581.0,3580.2,3.072401]
["bitfinex","ETHUSD",1733241687362,30.0,3581.0,3580.3,0.01851487]
["bitfinex","ETHUSD",1733241687560,30.0,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733241687767,30.0,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733241688169,30.0,3581.0,3580.7,2.79268]
["bitfinex","ETHUSD",1733241688409,30.0,3581.0,3580.3,0.22986152]
["bitfinex","ETHUSD",1733241688611,30.0,3581.0,3580.4,2.79295]
["bitfinex","ETHUSD",1733241688917,30.0,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733241689066,30.0,3581.0,3580.3,0.22986152]
["bitfinex","ETHUSD",1733241689266,30.0,3581.0,3580.4,0.21736987]
["bitfinex","ETHUSD",1733241689466,30.0,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1733241689971,30.0,3581.0,3580.8,2.79261]
["bitfinex","ETHUSD",1733241690174,30.0,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733241690914,30.0,3581.0,3580.9,4.32019]
["bitfinex","ETHUSD",1733241691205,30.0,3581.0,3580.9,5.031486]
["bitfinex","ETHUSD",1733241692094,30.0,3581.0,3580.4,1.82566987]
["bitfinex","ETHUSD",1733241692293,30.0,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1733241692498,30.0,3581.0,3580.1,2.79316]
["bitfinex","ETHUSD",1733241692499,0.1,3580.8,3580.6,2.79279]
["bitfinex","ETHUSD",1733241692697,30.2,3581.0,3580.3,2.79306]
["bitfinex","ETHUSD",1733241692897,30.0,3581.0,3580.2,2.79314]
["bitfinex","ETHUSD",1733241693104,30.0,3581.0,3580.4,2.79296]
["bitfinex","ETHUSD",1733241693314,0.2,3580.9,3580.3,2.79299]
["bitfinex","ETHUSD",1733241693524,0.2,3580.9,3580.0,1.5115]
["bitfinex","ETHUSD",1733241693885,0.1,3580.8,3580.0,1.5115]
["bitfinex","ETHUSD",1733241694085,0.1,3580.8,3580.2,2.7931]
["bitfinex","ETHUSD",1733241694286,0.1,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1733241694482,0.1,3580.8,3580.0,1.5115]
["bitfinex","ETHUSD",1733241694483,0.1,3580.8,3580.2,0.430471]
["bitfinex","ETHUSD",1733241694727,0.1,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1733241694928,30.0,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733241695136,30.0,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733241697302,0.154874,3582.2,3581.0,8.807609]
["bitfinex","ETHUSD",1733241697501,0.154874,3582.2,3582.1,4.32775]
["bitfinex","ETHUSD",1733241697853,0.154874,3582.2,3582.1,4.34622657]
["bitfinex","ETHUSD",1733241698019,0.154874,3582.2,3582.1,1.97072266]
["bitfinex","ETHUSD",1733241698225,0.154874,3582.2,3582.1,4.32775]
["bitfinex","ETHUSD",1733241698545,0.154874,3582.2,3582.1,1.5361]
["bitfinex","ETHUSD",1733241700009,0.154874,3582.2,3581.7,4.32806]
["bitfinex","ETHUSD",1733241700206,0.154874,3582.2,3581.8,0.01847886]
["bitfinex","ETHUSD",1733241700407,0.154874,3582.2,3581.4,2.7922]
["bitfinex","ETHUSD",1733241700777,0.154874,3582.2,3581.5,0.49060505]
["bitfinex","ETHUSD",1733241700954,0.154874,3582.2,3581.3,0.01849011]
["bitfinex","ETHUSD",1733241701244,0.154874,3582.2,3581.4,0.01849128]
["bitfinex","ETHUSD",1733241701245,0.254874,3582.2,3581.4,0.01849128]
["bitfinex","ETHUSD",1733241701564,0.2,3582.1,3581.2,1.5545907]
["bitfinex","ETHUSD",1733241701944,0.254874,3582.2,3581.2,1.5545907]
["bitfinex","ETHUSD",1733241702230,0.254874,3582.2,3581.4,2.7922]
["bitfinex","ETHUSD",1733241702543,0.254874,3582.2,3581.5,0.01848901]
["bitfinex","ETHUSD",1733241702748,0.154874,3582.2,3581.5,0.01848901]
["bitfinex","ETHUSD",1733241703057,0.154874,3582.2,3581.6,2.8105191]
["bitfinex","ETHUSD",1733241703208,0.154874,3582.2,3581.6,0.0184891]
["bitfinex","ETHUSD",1733241703404,0.154874,3582.2,3581.6,0.30091361]
["bitfinex","ETHUSD",1733241703608,0.254874,3582.2,3581.6,0.30091361]
["bitfinex","ETHUSD",1733241703852,0.254874,3582.2,3581.4,0.0184889]
["bitfinex","ETHUSD",1733241704748,0.254874,3582.2,3581.3,0.19846697]
["bitfinex","ETHUSD",1733241704966,1.6057,3581.9,3581.3,0.19846697]
["bitfinex","ETHUSD",1733241705258,1.6057,3581.9,3580.8,1.6566]
["bitfinex","ETHUSD",1733241705259,1.6057,3581.9,3580.9,2.81104865]
["bitfinex","ETHUSD",1733241705442,1.8057,3581.9,3580.9,0.01849865]
["bitfinex","ETHUSD",1733241706107,1.8057,3581.9,3580.9,2.81107865]
["bitfinex","ETHUSD",1733241706543,1.8057,3581.9,3581.0,2.79245]
["bitfinex","ETHUSD",1733241706748,1.6057,3581.9,3581.1,0.01849988]
["bitfinex","ETHUSD",1733241706910,1.7057,3581.9,3581.1,0.77113705]
["bitfinex","ETHUSD",1733241707108,1.9057,3581.9,3581.1,0.77113705]
["bitfinex","ETHUSD",1733241707353,0.3,3581.6,3580.6,2.79282]
["bitfinex","ETHUSD",1733241707553,0.3,3581.6,3580.7,2.7927]
["bitfinex","ETHUSD",1733241707754,0.3,3581.6,3580.8,2.81116384]
["bitfinex","ETHUSD",1733241708057,0.3,3581.6,3580.9,0.28111638]
["bitfinex","ETHUSD",1733241708463,1.8057,3581.9,3581.0,0.01850387]
["bitfinex","ETHUSD",1733241708683,1.6057,3581.9,3581.3,2.79221]
["bitfinex","ETHUSD",1733241708852,1.6057,3581.9,3581.0,0.01850026]
["bitfinex","ETHUSD",1733241709194,0.254874,3582.2,3581.1,4.41593]
["bitfinex","ETHUSD",1733241709392,0.154874,3582.2,3581.2,3.28236601]
["bitfinex","ETHUSD",1733241709604,0.154874,3582.2,3581.6,2.79203]
["bitfinex","ETHUSD",1733241709952,0.154874,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1733241710698,0.154874,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1733241710986,0.154874,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1733241711199,0.154874,3582.2,3582.1,0.279172]
["bitfinex","ETHUSD",1733241711988,0.154874,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1733241712194,0.154874,3582.2,3581.6,2.792]
["bitfinex","ETHUSD",1733241712351,0.154874,3582.2,3581.8,2.79186]
["bitfinex","ETHUSD",1733241712550,0.154874,3582.2,3581.8,2.79182]
["bitfinex","ETHUSD",1733241712746,0.154874,3582.2,3581.4,2.7922]
["bitfinex","ETHUSD",1733241712747,0.154874,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1733241712988,0.154874,3582.2,3582.1,0.279172]
["bitfinex","ETHUSD",1733241713209,0.154874,3582.2,3581.8,2.79184]
["bitfinex","ETHUSD",1733241713355,0.154874,3582.2,3581.4,0.01848956]
["bitfinex","ETHUSD",1733241713550,0.154874,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1733241714102,0.154874,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1733241714281,0.154874,3582.2,3582.0,2.79167]
["bitfinex","ETHUSD",1733241714493,0.154874,3582.2,3582.1,3.070817]
["bitfinex","ETHUSD",1733241714661,0.154874,3582.2,3582.1,3.08930047]
["bitfinex","ETHUSD",1733241714849,0.154874,3582.2,3582.1,3.070817]
["bitfinex","ETHUSD",1733241715353,0.154874,3582.2,3582.1,3.08929384]
["bitfinex","ETHUSD",1733241715921,0.154874,3582.2,3582.1,3.070817]
["bitfinex","ETHUSD",1733241716726,0.154874,3582.2,3582.1,3.08929891]
["bitfinex","ETHUSD",1733241719217,0.154874,3582.2,3582.1,3.45961522]
["bitfinex","ETHUSD",1733241719521,0.154874,3582.2,3582.1,3.44113772]
["bitfinex","ETHUSD",1733241719686,0.154874,3582.2,3582.1,3.45961571]
["bitfinex","ETHUSD",1733241720100,0.154874,3582.2,3582.1,3.44113772]
["bitfinex","ETHUSD",1733241720596,0.154874,3582.2,3582.1,3.070817]
["bitfinex","ETHUSD",1733241721615,0.154874,3582.2,3582.1,3.08929509]
["bitfinex","ETHUSD",1733241721984,0.154874,3582.2,3582.1,3.070817]
["bitfinex","ETHUSD",1733241722785,0.154874,3582.2,3582.1,3.08929276]
["bitfinex","ETHUSD",1733241725827,0.154874,3582.2,3582.1,5.64292415]
["bitfinex","ETHUSD",1733241726516,0.154874,3582.2,3582.1,7.20612415]
["bitfinex","ETHUSD",1733241726718,0.154874,3582.2,3582.1,7.18764839]
["bitfinex","ETHUSD",1733241727913,0.1,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1733241728222,0.1,3583.4,3583.1,0.279092]
["bitfinex","ETHUSD",1733241728432,0.1,3583.4,3582.8,2.79104]
["bitfinex","ETHUSD",1733241728593,0.1,3583.4,3582.5,0.01846835]
["bitfinex","ETHUSD",1733241728796,0.3,3583.2,3582.5,2.80977835]
["bitfinex","ETHUSD",1733241728983,1.6256,3582.7,3582.1,0.279167]
["bitfinex","ETHUSD",1733241729181,0.2,3582.6,3582.1,0.279167]
["bitfinex","ETHUSD",1733241729532,0.2,3582.6,3581.6,1.52507904]
["bitfinex","ETHUSD",1733241729533,1.6623,3583.0,3582.2,0.01848641]
["bitfinex","ETHUSD",1733241729687,1.5623,3583.0,3582.8,2.79106]
["bitfinex","ETHUSD",1733241729884,1.5623,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733241730099,1.5703,3583.3,3582.4,2.79142]
["bitfinex","ETHUSD",1733241730302,1.5703,3583.3,3583.1,2.79084]
["bitfinex","ETHUSD",1733241730586,1.5703,3583.3,3582.7,2.79115]
["bitfinex","ETHUSD",1733241730786,1.5703,3583.3,3583.1,2.79082]
["bitfinex","ETHUSD",1733241731214,1.5703,3583.3,3582.9,2.79099]
["bitfinex","ETHUSD",1733241731600,1.7703,3583.3,3582.8,0.28096223]
["bitfinex","ETHUSD",1733241731805,1.6131,3582.8,3581.9,2.79179]
["bitfinex","ETHUSD",1733241732246,1.6131,3582.8,3581.7,0.01847963]
["bitfinex","ETHUSD",1733241732247,1.6131,3582.8,3582.0,2.7917]
["bitfinex","ETHUSD",1733241732397,1.6131,3582.8,3582.3,2.79144]
["bitfinex","ETHUSD",1733241732840,1.6131,3582.8,3582.1,0.27917]
["bitfinex","ETHUSD",1733241733144,0.2,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1733241733557,1.6131,3582.8,3581.7,0.01848373]
["bitfinex","ETHUSD",1733241733558,1.6131,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733241733842,1.6131,3582.8,3582.3,2.79146]
["bitfinex","ETHUSD",1733241734153,1.6131,3582.8,3581.8,0.01848233]
["bitfinex","ETHUSD",1733241734505,0.2,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1733241734722,0.3,3582.5,3581.9,2.79174]
["bitfinex","ETHUSD",1733241734921,0.3,3582.5,3581.3,0.01848582]
["bitfinex","ETHUSD",1733241735120,0.3,3582.5,3581.4,0.69953772]
["bitfinex","ETHUSD",1733241735121,1.6658,3581.6,3581.4,0.69953772]
["bitfinex","ETHUSD",1733241735419,1.6658,3581.6,3581.2,2.7923]
["bitfinex","ETHUSD",1733241735622,1.6658,3581.6,3580.5,0.36913869]
["bitfinex","ETHUSD",1733241735847,0.1,3581.5,3580.6,0.01850638]
["bitfinex","ETHUSD",1733241736059,0.2,3581.0,3580.5,2.79282]
["bitfinex","ETHUSD",1733241736370,1.6114,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733241736950,1.6114,3580.9,3580.6,0.279282]
["bitfinex","ETHUSD",1733241737138,1.6114,3580.9,3580.2,2.79314]
["bitfinex","ETHUSD",1733241737465,0.3,3581.0,3580.0,1.5791]
["bitfinex","ETHUSD",1733241737767,0.1,3581.0,3580.0,1.5791]
["bitfinex","ETHUSD",1733241737972,0.1,3581.0,3580.8,2.79263]
["bitfinex","ETHUSD",1733241738263,0.1,3581.0,3580.9,2.81110666]
["bitfinex","ETHUSD",1733241738485,0.1,3581.5,3580.9,0.29962733]
["bitfinex","ETHUSD",1733241738657,1.5623,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733241738857,1.6623,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733241739073,1.5623,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733241739369,1.6241,3582.4,3581.9,3.35019]
["bitfinex","ETHUSD",1733241739589,1.6241,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733241739874,0.1,3582.2,3581.9,0.55838]
["bitfinex","ETHUSD",1733241740172,0.1,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733241740399,0.1,3581.9,3580.9,1.6642]
["bitfinex","ETHUSD",1733241740527,0.1,3582.0,3581.0,0.01849863]
["bitfinex","ETHUSD",1733241740887,1.6225,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1733241741178,1.6225,3582.1,3581.6,2.79197]
["bitfinex","ETHUSD",1733241741179,1.8225,3582.1,3581.6,2.79197]
["bitfinex","ETHUSD",1733241741331,0.1,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1733241741528,1.6225,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733241741781,1.7225,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733241741975,1.74869559,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733241742497,1.94869559,3582.1,3581.8,2.79185]
["bitfinex","ETHUSD",1733241742786,1.6225,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733241742949,1.7225,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733241743336,1.7225,3582.1,3582.0,3.0988224]
["bitfinex","ETHUSD",1733241743882,1.7225,3582.1,3581.7,0.279194]
["bitfinex","ETHUSD",1733241743883,1.9225,3582.1,3581.7,0.279194]
["bitfinex","ETHUSD",1733241744063,0.3,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733241744237,0.3,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1733241744431,0.3,3581.8,3580.9,0.01850127]
["bitfinex","ETHUSD",1733241744735,0.1,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733241744941,1.6225,3582.1,3581.7,0.279197]
["bitfinex","ETHUSD",1733241745281,0.3,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1733241745486,0.1,3581.9,3581.2,1.5622]
["bitfinex","ETHUSD",1733241745647,0.1,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1733241746049,0.1,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733241746387,0.3,3581.8,3580.9,1.5267]
["bitfinex","ETHUSD",1733241746536,1.5284,3581.7,3581.0,0.15267]
["bitfinex","ETHUSD",1733241746739,0.1,3581.2,3581.0,2.94515]
["bitfinex","ETHUSD",1733241746938,0.1,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733241747488,0.1,3581.2,3581.0,0.15267]
["bitfinex","ETHUSD",1733241747691,0.3,3581.2,3580.4,0.01850803]
["bitfinex","ETHUSD",1733241747891,0.3,3581.2,3581.0,2.79248]
["bitfinex","ETHUSD",1733241748039,0.1,3581.2,3580.4,0.01850803]
["bitfinex","ETHUSD",1733241748238,1.6284,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1733241748443,1.8218,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1733241748674,0.1,3581.7,3581.0,0.01849791]
["bitfinex","ETHUSD",1733241749179,0.41400905,3582.9,3581.0,0.01849791]
["bitfinex","ETHUSD",1733241749180,0.1,3582.2,3582.0,2.7917]
["bitfinex","ETHUSD",1733241749379,0.1,3582.1,3582.0,2.7917]
["bitfinex","ETHUSD",1733241749585,0.1,3582.1,3581.3,0.01849042]
["bitfinex","ETHUSD",1733241749825,0.1,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1733241749980,0.3,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1733241750420,0.3,3582.1,3581.6,0.28106135]
["bitfinex","ETHUSD",1733241750619,0.3,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1733241750916,0.3,3582.1,3581.6,0.28106135]
["bitfinex","ETHUSD",1733241751214,0.3,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1733241751421,0.3,3582.1,3581.6,2.79202]
["bitfinex","ETHUSD",1733241751588,0.3,3582.1,3581.2,0.01849344]
["bitfinex","ETHUSD",1733241751782,0.3,3582.1,3581.7,2.79189]
["bitfinex","ETHUSD",1733241751982,0.3,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1733241752185,0.3,3582.1,3581.9,0.279179]
["bitfinex","ETHUSD",1733241752518,0.3,3582.1,3581.0,0.01849356]
["bitfinex","ETHUSD",1733241752519,0.1,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1733241752723,1.6148,3581.5,3581.0,2.79246]
["bitfinex","ETHUSD",1733241752893,0.2,3581.4,3581.0,2.79245]
["bitfinex","ETHUSD",1733241753091,0.1,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733241753328,0.1,3581.3,3581.1,0.279249]
["bitfinex","ETHUSD",1733241754113,0.1,3581.3,3580.5,1.5742]
["bitfinex","ETHUSD",1733241754299,0.1,3581.3,3580.8,2.79259]
["bitfinex","ETHUSD",1733241754501,0.1,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1733241754736,1.7148,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733241755034,0.1,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733241755235,1.9148,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1733241755410,0.1,3581.9,3581.7,0.279194]
["bitfinex","ETHUSD",1733241755609,1.6148,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1733241755811,0.1,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1733241756152,0.1,3582.1,3581.9,2.79176]
["bitfinex","ETHUSD",1733241756438,0.1,3582.1,3581.4,1.6025]
["bitfinex","ETHUSD",1733241756746,0.1,3582.1,3581.4,0.01849109]
["bitfinex","ETHUSD",1733241756923,0.1,3582.1,3581.4,0.6048084]
["bitfinex","ETHUSD",1733241757444,0.2,3581.8,3581.4,0.6048084]
["bitfinex","ETHUSD",1733241757646,0.1,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733241758548,0.1,3581.8,3581.4,2.79214]
["bitfinex","ETHUSD",1733241758745,1.7516,3582.3,3581.5,0.01849849]
["bitfinex","ETHUSD",1733241759058,0.1,3582.5,3582.2,2.79156]
["bitfinex","ETHUSD",1733241759209,0.2,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1733241759849,0.2,3582.4,3581.5,0.3422117]
["bitfinex","ETHUSD",1733241760147,0.2,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1733241760348,0.2,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733241760657,0.2,3582.3,3581.7,2.79197]
["bitfinex","ETHUSD",1733241760837,0.1,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733241761557,0.1,3582.5,3582.2,2.79155]
["bitfinex","ETHUSD",1733241761738,0.1,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733241761945,0.1,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1733241762120,0.1,3582.5,3581.8,1.89469297]
["bitfinex","ETHUSD",1733241762322,0.1,3582.5,3581.9,0.19131788]
["bitfinex","ETHUSD",1733241762619,0.1,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733241762834,0.1,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1733241763158,0.1,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1733241763317,0.1,3582.3,3581.9,0.19131788]
["bitfinex","ETHUSD",1733241763512,0.1,3582.3,3581.8,1.5267]
["bitfinex","ETHUSD",1733241763513,0.1,3581.6,3581.5,0.3237243]
["bitfinex","ETHUSD",1733241763817,0.2,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1733241764059,0.1,3581.5,3580.6,2.01159454]
["bitfinex","ETHUSD",1733241764355,0.1,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733241764520,0.2,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1733241764521,0.1,3581.6,3581.5,2.7921]
["bitfinex","ETHUSD",1733241764928,0.1,3581.6,3581.2,2.79232]
["bitfinex","ETHUSD",1733241765166,0.3,3581.5,3581.2,0.279232]
["bitfinex","ETHUSD",1733241765460,0.3,3581.5,3581.0,2.79248]
["bitfinex","ETHUSD",1733241765674,0.1,3581.0,3580.2,4.43906]
["bitfinex","ETHUSD",1733241765835,0.1,3581.0,3580.4,2.79294]
["bitfinex","ETHUSD",1733241765836,1.7624,3580.9,3580.4,2.79294]
["bitfinex","ETHUSD",1733241766160,0.3,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1733241766359,0.3,3580.5,3579.9,2.79331]
["bitfinex","ETHUSD",1733241766576,1.5624,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733241766577,1.6624,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733241766723,1.6624,3580.9,3580.1,0.01851645]
["bitfinex","ETHUSD",1733241766924,0.1,3580.7,3580.6,2.79278]
["bitfinex","ETHUSD",1733241767662,0.1,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1733241767877,0.1,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733241768039,0.1,3580.7,3580.6,3.351404]
["bitfinex","ETHUSD",1733241768537,0.1,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733241768740,0.1,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733241769063,0.06656937,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733241769224,0.2,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1733241769430,0.06656937,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733241769628,0.06656937,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733241770525,0.06656937,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733241770762,0.06656937,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733241771933,0.2,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1733241771934,0.06656937,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1733241772286,0.06656937,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733241775074,0.06656937,3583.9,3583.3,0.92632843]
["bitfinex","ETHUSD",1733241775230,0.06656937,3583.9,3583.8,2.79031]
["bitfinex","ETHUSD",1733241775430,0.06656937,3583.9,3583.3,0.92632843]
["bitfinex","ETHUSD",1733241775629,0.06656937,3583.9,3583.4,0.01845156]
["bitfinex","ETHUSD",1733241775832,0.02498084,3583.8,3583.6,2.79046]
["bitfinex","ETHUSD",1733241776089,0.06656937,3583.9,3583.7,0.31163008]
["bitfinex","ETHUSD",1733241776597,0.06656937,3583.9,3583.3,0.56002174]
["bitfinex","ETHUSD",1733241776759,0.02488906,3583.8,3583.4,0.01845377]
["bitfinex","ETHUSD",1733241776959,0.06656937,3583.9,3583.5,2.79053]
["bitfinex","ETHUSD",1733241777478,0.06656937,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1733241777783,0.06656937,3584.1,3583.7,0.279048]
["bitfinex","ETHUSD",1733241777952,0.06656937,3584.0,3583.7,3.069428]
["bitfinex","ETHUSD",1733241778148,0.06656937,3584.2,3583.7,3.069448]
["bitfinex","ETHUSD",1733241778347,0.06656937,3584.2,3583.7,0.279048]
["bitfinex","ETHUSD",1733241778549,0.06656937,3584.2,3583.4,2.80902838]
["bitfinex","ETHUSD",1733241778806,0.06656937,3584.2,3583.5,0.21779177]
["bitfinex","ETHUSD",1733241779096,0.06656937,3584.4,3583.6,0.01844547]
["bitfinex","ETHUSD",1733241779249,0.06656937,3584.4,3584.0,1.5382]
["bitfinex","ETHUSD",1733241779449,0.06656937,3584.4,3584.1,3.48924874]
["bitfinex","ETHUSD",1733241779863,0.02503586,3584.3,3584.1,3.48924874]
["bitfinex","ETHUSD",1733241780017,0.06656937,3584.4,3584.1,3.48924874]
["bitfinex","ETHUSD",1733241780308,0.06656937,3584.4,3584.1,0.69915874]
["bitfinex","ETHUSD",1733241780507,0.06656937,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1733241780713,0.06656937,3584.4,3583.5,4.77544295]
["bitfinex","ETHUSD",1733241780714,0.02503586,3584.3,3583.8,0.01844389]
["bitfinex","ETHUSD",1733241780921,0.06656937,3583.4,3582.9,1.5382]
["bitfinex","ETHUSD",1733241781071,0.06656937,3583.4,3583.0,0.21236804]
["bitfinex","ETHUSD",1733241781280,0.02472539,3583.3,3582.4,1.5382]
["bitfinex","ETHUSD",1733241781467,0.06656937,3583.0,3582.5,0.43481519]
["bitfinex","ETHUSD",1733241781672,0.06656937,3583.0,3581.9,4.3927]
["bitfinex","ETHUSD",1733241781917,0.02634784,3582.9,3582.0,3.00407804]
["bitfinex","ETHUSD",1733241782071,0.02634784,3582.9,3582.1,0.21236804]
["bitfinex","ETHUSD",1733241782275,0.02634784,3582.9,3582.2,2.81003483]
["bitfinex","ETHUSD",1733241782477,0.02634784,3582.9,3582.3,0.21236804]
["bitfinex","ETHUSD",1733241782771,0.02634784,3582.9,3581.9,1.6009]
["bitfinex","ETHUSD",1733241782772,0.02444414,3582.8,3581.9,1.6009]
["bitfinex","ETHUSD",1733241782972,0.02444414,3582.8,3582.0,0.52111205]
["bitfinex","ETHUSD",1733241783206,0.02444414,3582.8,3582.0,0.73348009]
["bitfinex","ETHUSD",1733241783396,0.02444414,3582.8,3582.0,0.53959038]
["bitfinex","ETHUSD",1733241783605,0.2,3582.9,3582.0,0.01847833]
["bitfinex","ETHUSD",1733241783811,0.06656937,3582.1,3581.4,2.79218]
["bitfinex","ETHUSD",1733241784005,0.06656937,3582.1,3581.5,0.01848782]
["bitfinex","ETHUSD",1733241784209,0.06656937,3582.1,3581.3,2.8107277]
["bitfinex","ETHUSD",1733241784429,0.06656937,3582.1,3581.4,0.31862132]
["bitfinex","ETHUSD",1733241784634,0.06656937,3581.7,3581.4,0.31862132]
["bitfinex","ETHUSD",1733241784811,0.06656937,3581.7,3581.0,1.6464]
["bitfinex","ETHUSD",1733241785735,0.06656937,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1733241785931,0.06536381,3581.7,3581.0,1.6464]
["bitfinex","ETHUSD",1733241786135,0.2,3581.6,3580.7,0.01850147]
["bitfinex","ETHUSD",1733241786303,0.06536381,3581.2,3580.8,0.80436848]
["bitfinex","ETHUSD",1733241786497,0.06536381,3581.2,3580.6,1.99517038]
["bitfinex","ETHUSD",1733241786498,0.26536381,3581.2,3580.6,0.37117038]
["bitfinex","ETHUSD",1733241786724,0.26536381,3581.2,3580.3,0.01850546]
["bitfinex","ETHUSD",1733241786928,0.06536381,3581.2,3580.3,0.01850546]
["bitfinex","ETHUSD",1733241787100,0.06536381,3581.2,3580.6,3.23724295]
["bitfinex","ETHUSD",1733241787334,0.06536381,3581.2,3580.7,0.01850415]
["bitfinex","ETHUSD",1733241787629,0.06536381,3581.2,3580.8,0.32557471]
["bitfinex","ETHUSD",1733241788138,0.06536381,3581.2,3580.4,0.01850825]
["bitfinex","ETHUSD",1733241788533,0.06536381,3581.2,3580.3,0.01850858]
["bitfinex","ETHUSD",1733241788843,0.06536381,3581.2,3580.5,2.79282]
["bitfinex","ETHUSD",1733241789003,0.2,3581.1,3580.2,1.5823]
["bitfinex","ETHUSD",1733241789205,0.06536381,3581.0,3580.2,4.73835103]
["bitfinex","ETHUSD",1733241789403,0.06536381,3581.0,3580.3,0.4738351]
["bitfinex","ETHUSD",1733241789917,0.06536381,3581.0,3580.5,2.79282]
["bitfinex","ETHUSD",1733241790126,0.06536381,3581.0,3580.3,3.2668951]
["bitfinex","ETHUSD",1733241790439,0.06536381,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1733241791019,0.06536381,3581.0,3580.6,0.01851221]
["bitfinex","ETHUSD",1733241791227,0.26536381,3581.5,3580.6,3.23724295]
["bitfinex","ETHUSD",1733241791395,0.06536381,3581.2,3580.7,0.01850428]
["bitfinex","ETHUSD",1733241791598,0.06536381,3581.2,3580.6,3.23724295]
["bitfinex","ETHUSD",1733241792020,0.06536381,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1733241792239,0.06536381,3581.5,3581.0,0.279259]
["bitfinex","ETHUSD",1733241792400,0.06536381,3581.5,3581.0,0.01849848]
["bitfinex","ETHUSD",1733241792738,0.06536381,3581.5,3580.9,2.79259]
["bitfinex","ETHUSD",1733241793434,0.06536381,3581.5,3580.7,1.52780153]
["bitfinex","ETHUSD",1733241793840,0.06536381,3581.7,3580.8,2.79267]
["bitfinex","ETHUSD",1733241794001,0.06536381,3581.7,3581.2,2.79228]
["bitfinex","ETHUSD",1733241794198,0.06536381,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1733241794532,0.06536381,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1733241794745,0.06536381,3581.4,3581.0,0.01849637]
["bitfinex","ETHUSD",1733241795048,0.06536381,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1733241795248,0.06536381,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733241795404,0.06536381,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1733241795816,0.06536381,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1733241796017,0.2,3582.0,3580.9,0.01849706]
["bitfinex","ETHUSD",1733241796018,0.06536381,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1733241796733,0.06536381,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733241797040,0.2,3582.0,3581.6,0.279204]
["bitfinex","ETHUSD",1733241797041,0.06536381,3581.9,3581.6,0.279204]
["bitfinex","ETHUSD",1733241797224,0.2,3582.0,3581.6,0.279204]
["bitfinex","ETHUSD",1733241797539,0.06536381,3582.1,3581.7,2.79197]
["bitfinex","ETHUSD",1733241797839,0.06536381,3582.1,3581.6,0.279204]
["bitfinex","ETHUSD",1733241798042,0.06536381,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1733241798338,0.06536381,3582.1,3582.0,0.279179]
["bitfinex","ETHUSD",1733241798701,0.06536381,3582.1,3581.6,0.279204]
["bitfinex","ETHUSD",1733241799103,0.06536381,3582.1,3581.2,3.18582909]
["bitfinex","ETHUSD",1733241799604,0.06536381,3582.3,3581.7,2.79197]
["bitfinex","ETHUSD",1733241799804,0.06536381,3582.1,3581.6,1.5259]
["bitfinex","ETHUSD",1733241800105,0.06536381,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1733241800306,0.06536381,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733241800531,0.26536381,3582.8,3582.0,0.279173]
["bitfinex","ETHUSD",1733241800737,0.2,3583.1,3582.7,2.79119]
["bitfinex","ETHUSD",1733241800944,0.2,3583.1,3582.4,1.5259]
["bitfinex","ETHUSD",1733241800945,0.06536381,3583.2,3582.5,0.0184727]
["bitfinex","ETHUSD",1733241801098,0.06536381,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733241801301,0.06536381,3583.2,3582.4,1.54436652]
["bitfinex","ETHUSD",1733241801535,0.06536381,3583.2,3582.5,0.47816095]
["bitfinex","ETHUSD",1733241801847,1.72976381,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733241802404,0.06536381,3583.4,3583.3,2.79066]
["bitfinex","ETHUSD",1733241802807,0.06536381,3583.6,3583.0,2.79091]
["bitfinex","ETHUSD",1733241803156,0.06536381,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733241803450,0.06536381,3583.7,3582.7,3.23724295]
["bitfinex","ETHUSD",1733241803598,0.06536381,3583.6,3582.8,0.42630728]
["bitfinex","ETHUSD",1733241803802,1.8171,3583.3,3582.5,3.66093321]
["bitfinex","ETHUSD",1733241804000,1.8171,3583.3,3582.6,2.79126]
["bitfinex","ETHUSD",1733241804238,1.8171,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1733241804667,0.06536381,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1733241804880,0.06536381,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1733241805018,0.06536381,3583.2,3582.5,0.8511734]
["bitfinex","ETHUSD",1733241805019,0.06536381,3583.2,3582.7,0.51683334]
["bitfinex","ETHUSD",1733241805220,0.06536381,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733241805704,0.06536381,3583.2,3582.6,2.80972714]
["bitfinex","ETHUSD",1733241806013,0.06536381,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1733241806216,0.06536381,3583.2,3582.6,2.79122]
["bitfinex","ETHUSD",1733241806438,0.2,3582.7,3582.4,2.79136]
["bitfinex","ETHUSD",1733241806617,0.2,3582.5,3581.6,1.604]
["bitfinex","ETHUSD",1733241806818,0.06536381,3582.4,3581.6,2.04361]
["bitfinex","ETHUSD",1733241807019,0.06536381,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1733241807234,0.06536381,3582.4,3581.7,2.79197]
["bitfinex","ETHUSD",1733241807438,0.06536381,3582.4,3582.2,2.79153]
["bitfinex","ETHUSD",1733241807707,0.06536381,3582.5,3581.9,3.25572949]
["bitfinex","ETHUSD",1733241808042,1.5274,3583.3,3581.9,3.25572949]
["bitfinex","ETHUSD",1733241808043,0.06536381,3583.2,3582.3,6.02867295]
["bitfinex","ETHUSD",1733241808264,0.2,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733241808406,1.59276381,3583.3,3582.4,2.18574009]
["bitfinex","ETHUSD",1733241808606,0.06536381,3583.4,3582.7,3.23724295]
["bitfinex","ETHUSD",1733241808832,0.06536381,3583.4,3582.9,2.79103]
["bitfinex","ETHUSD",1733241809014,0.06536381,3583.4,3582.8,2.79107]
["bitfinex","ETHUSD",1733241809015,0.06536381,3583.4,3583.2,2.79077]
["bitfinex","ETHUSD",1733241809239,0.06536381,3583.4,3583.0,2.79093]
["bitfinex","ETHUSD",1733241809409,0.06536381,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1733241809750,0.06536381,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1733241810196,0.06536381,3582.9,3582.4,0.6028673]
["bitfinex","ETHUSD",1733241810476,0.26536381,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1733241810661,0.2,3582.9,3582.0,1.52237394]
["bitfinex","ETHUSD",1733241810873,0.06536381,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733241811036,0.06536381,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1733241811237,0.06536381,3582.8,3582.5,3.070463]
["bitfinex","ETHUSD",1733241811488,0.06536381,3582.4,3581.8,2.79182]
["bitfinex","ETHUSD",1733241811639,0.26536381,3582.1,3581.4,0.3755807]
["bitfinex","ETHUSD",1733241811836,0.06536381,3582.1,3581.4,0.01849465]
["bitfinex","ETHUSD",1733241812064,1.81706381,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1733241812382,1.61706381,3582.7,3582.3,3.349823]
["bitfinex","ETHUSD",1733241812595,1.81706381,3582.7,3582.3,3.349823]
["bitfinex","ETHUSD",1733241812897,0.06536381,3582.5,3582.3,3.349823]
["bitfinex","ETHUSD",1733241813180,0.06536381,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1733241813388,1.5773,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1733241813587,1.5773,3582.1,3581.2,3.23724295]
["bitfinex","ETHUSD",1733241813894,0.06536381,3582.7,3581.6,3.23724295]
["bitfinex","ETHUSD",1733241814074,0.26536381,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1733241814248,0.06536381,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733241814782,0.06536381,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1733241815447,0.06536381,3582.7,3582.3,0.279148]
["bitfinex","ETHUSD",1733241815651,0.06536381,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1733241815992,0.06536381,3582.7,3581.9,2.79175]
["bitfinex","ETHUSD",1733241816145,1.5455,3582.9,3581.6,2.79197]
["bitfinex","ETHUSD",1733241816146,0.26536381,3582.3,3581.6,2.79197]
["bitfinex","ETHUSD",1733241816479,0.06536381,3582.3,3581.7,2.81045655]
["bitfinex","ETHUSD",1733241816688,0.26536381,3582.3,3581.9,2.79178]
["bitfinex","ETHUSD",1733241816887,1.5106,3582.2,3581.6,0.2004306]
["bitfinex","ETHUSD",1733241817242,0.06536381,3582.3,3582.1,2.77095325]
["bitfinex","ETHUSD",1733241817514,0.26536381,3582.3,3582.1,2.77095325]
["bitfinex","ETHUSD",1733241817704,0.06536381,3582.7,3582.2,0.27709533]
["bitfinex","ETHUSD",1733241817893,0.06536381,3583.2,3582.6,2.79122]
["bitfinex","ETHUSD",1733241818191,1.7652,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1733241818846,0.06536381,3583.0,3582.3,4.38669]
["bitfinex","ETHUSD",1733241819171,0.06536381,3583.0,3582.3,1.5952]
["bitfinex","ETHUSD",1733241819385,0.06536381,3583.0,3582.4,0.5040829]
["bitfinex","ETHUSD",1733241819886,0.06536381,3582.9,3582.7,2.79113]
["bitfinex","ETHUSD",1733241820093,0.26536381,3582.9,3582.4,0.5040829]
["bitfinex","ETHUSD",1733241820392,0.26536381,3582.9,3582.2,0.27709533]
["bitfinex","ETHUSD",1733241820792,0.2,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1733241820944,0.06536381,3583.1,3582.5,0.01847837]
["bitfinex","ETHUSD",1733241821146,0.06536381,3583.1,3582.9,2.791]
["bitfinex","ETHUSD",1733241821369,0.06536381,3582.8,3582.7,2.79117]
["bitfinex","ETHUSD",1733241821564,0.06536381,3582.8,3582.7,3.070287]
["bitfinex","ETHUSD",1733241821768,0.06536381,3583.1,3582.7,3.070287]
["bitfinex","ETHUSD",1733241822006,0.06536381,3582.8,3582.7,3.070287]
["bitfinex","ETHUSD",1733241822303,0.06536381,3582.8,3582.4,2.79134]
["bitfinex","ETHUSD",1733241822508,0.06536381,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1733241822663,0.06536381,3582.8,3582.2,0.27709533]
["bitfinex","ETHUSD",1733241822664,0.2,3582.7,3582.2,0.27709533]
["bitfinex","ETHUSD",1733241822871,0.2,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1733241823100,0.2,3582.7,3581.8,0.37716814]
["bitfinex","ETHUSD",1733241823101,1.772,3582.4,3581.5,3.23286696]
["bitfinex","ETHUSD",1733241823300,0.06536381,3582.5,3581.8,2.79183]
["bitfinex","ETHUSD",1733241823507,0.06536381,3582.5,3582.2,2.79153]
["bitfinex","ETHUSD",1733241823691,0.2,3582.4,3581.6,0.4817067]
["bitfinex","ETHUSD",1733241824010,0.06536381,3582.1,3581.8,2.79181]
["bitfinex","ETHUSD",1733241824670,0.06536381,3582.1,3581.1,3.23286696]
["bitfinex","ETHUSD",1733241824671,1.63146381,3581.9,3581.2,0.37768476]
["bitfinex","ETHUSD",1733241824874,1.63146381,3581.9,3581.1,3.23286696]
["bitfinex","ETHUSD",1733241824875,0.2,3581.8,3581.4,2.79213]
["bitfinex","ETHUSD",1733241825184,0.2,3581.8,3581.1,2.79239]
["bitfinex","ETHUSD",1733241825386,1.63146381,3581.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733241825387,0.26536381,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1733241825601,0.26536381,3581.4,3580.7,2.79267]
["bitfinex","ETHUSD",1733241825786,0.26536381,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1733241825982,0.26536381,3581.2,3580.7,2.79273]
["bitfinex","ETHUSD",1733241826187,1.80456381,3581.2,3580.5,3.15781567]
["bitfinex","ETHUSD",1733241826409,0.2,3580.9,3580.6,0.63906826]
["bitfinex","ETHUSD",1733241826608,0.06536381,3581.0,3580.1,1.5014]
["bitfinex","ETHUSD",1733241826609,0.06536381,3581.0,3580.3,3.23286696]
["bitfinex","ETHUSD",1733241826922,0.26536381,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733241827071,0.26536381,3581.3,3580.7,3.23286696]
["bitfinex","ETHUSD",1733241827414,0.26536381,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1733241827624,0.26536381,3581.3,3580.4,3.23562124]
["bitfinex","ETHUSD",1733241827917,0.26536381,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733241828285,0.26536381,3581.3,3580.5,0.32356212]
["bitfinex","ETHUSD",1733241828286,0.26536381,3581.3,3580.7,2.79272]
["bitfinex","ETHUSD",1733241828490,0.26536381,3581.3,3580.5,0.32356212]
["bitfinex","ETHUSD",1733241828678,0.26536381,3581.3,3580.8,2.79262]
["bitfinex","ETHUSD",1733241828679,0.06536381,3581.3,3580.8,2.79262]
["bitfinex","ETHUSD",1733241828888,0.26536381,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1733241829233,0.06536381,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1733241829595,0.06536381,3581.5,3580.7,0.63705137]
["bitfinex","ETHUSD",1733241829800,0.06536381,3581.5,3581.3,2.79221]
["bitfinex","ETHUSD",1733241830027,0.06536381,3581.5,3581.0,2.79247]
["bitfinex","ETHUSD",1733241830327,0.06536381,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733241830512,0.06536381,3581.5,3581.1,3.071673]
["bitfinex","ETHUSD",1733241830710,0.06536381,3581.5,3581.3,2.79221]
["bitfinex","ETHUSD",1733241831084,0.06536381,3581.5,3581.2,2.79232]
["bitfinex","ETHUSD",1733241831822,0.06536381,3581.5,3581.1,0.279243]
["bitfinex","ETHUSD",1733241832019,0.06536381,3581.5,3581.3,2.79228]
["bitfinex","ETHUSD",1733241832507,0.06536381,3581.5,3581.1,3.071663]
["bitfinex","ETHUSD",1733241832684,0.06536381,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1733241832881,0.06536381,3581.1,3580.5,0.37374499]
["bitfinex","ETHUSD",1733241833123,0.06536381,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1733241833327,0.06536381,3581.1,3580.6,2.79281]
["bitfinex","ETHUSD",1733241833635,0.06536381,3581.1,3580.1,4.29456]
["bitfinex","ETHUSD",1733241833636,1.5073,3580.8,3580.1,2.79314]
["bitfinex","ETHUSD",1733241833847,1.5073,3580.8,3580.2,3.43358744]
["bitfinex","ETHUSD",1733241834047,1.5073,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1733241835239,0.06536381,3580.5,3580.0,0.3765132]
["bitfinex","ETHUSD",1733241835396,0.06536381,3580.5,3579.7,4.43282]
["bitfinex","ETHUSD",1733241835603,0.06536381,3580.5,3579.8,0.76684412]
["bitfinex","ETHUSD",1733241835935,0.06536381,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733241836238,0.06536381,3580.5,3580.3,2.79298]
["bitfinex","ETHUSD",1733241836453,0.2,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733241836654,0.06536381,3580.8,3579.9,3.23562124]
["bitfinex","ETHUSD",1733241836859,0.2,3581.0,3580.9,2.79257]
["bitfinex","ETHUSD",1733241837027,0.47467535,3582.3,3580.7,3.23562124]
["bitfinex","ETHUSD",1733241837028,1.56566381,3581.6,3580.7,3.23562124]
["bitfinex","ETHUSD",1733241837358,4.50274068,3582.9,3580.4,2.79298]
["bitfinex","ETHUSD",1733241837359,0.06536381,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733241837511,0.06536381,3581.6,3581.5,2.7921]
["bitfinex","ETHUSD",1733241837916,0.26536381,3581.5,3581.2,2.7923]
["bitfinex","ETHUSD",1733241838218,0.06536381,3581.1,3580.9,2.79255]
["bitfinex","ETHUSD",1733241838752,0.2,3581.0,3580.3,4.82972124]
["bitfinex","ETHUSD",1733241838954,0.06536381,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733241839261,0.2,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1733241839416,0.26536381,3581.1,3580.4,0.48297212]
["bitfinex","ETHUSD",1733241839617,0.26536381,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733241840329,0.2,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733241840540,0.26536381,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733241840855,0.26536381,3581.1,3580.4,0.48297212]
["bitfinex","ETHUSD",1733241840856,0.26536381,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1733241841038,0.26536381,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733241841240,0.26536381,3581.1,3580.8,0.283872]
["bitfinex","ETHUSD",1733241841454,0.26536381,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733241841638,0.06536381,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733241842466,0.06536381,3581.1,3580.8,3.076512]
["bitfinex","ETHUSD",1733241842764,0.2,3581.0,3580.8,2.79264]
["bitfinex","ETHUSD",1733241842963,0.0349015,3582.4,3580.0,2.79322]
["bitfinex","ETHUSD",1733241842964,0.2,3580.6,3580.0,2.79322]
["bitfinex","ETHUSD",1733241843167,0.2,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733241843337,0.2,3580.8,3580.5,0.0185253]
["bitfinex","ETHUSD",1733241843531,0.2,3580.8,3579.9,4.89902124]
["bitfinex","ETHUSD",1733241843736,0.2,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733241843938,0.2,3580.7,3580.0,0.48990212]
["bitfinex","ETHUSD",1733241844119,0.26536381,3580.5,3580.4,2.79291]
["bitfinex","ETHUSD",1733241844558,0.06536381,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733241844861,0.06536381,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733241845277,0.03330868,3581.3,3580.8,2.79267]
["bitfinex","ETHUSD",1733241845278,0.23330868,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1733241845558,0.23330868,3581.3,3581.2,2.8108682]
["bitfinex","ETHUSD",1733241845559,0.03330868,3581.3,3581.2,2.8108682]
["bitfinex","ETHUSD",1733241845768,0.03330868,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733241846343,0.03330868,3581.3,3581.2,2.81086092]
["bitfinex","ETHUSD",1733241846678,8.68e-06,3581.3,3581.2,2.81086092]
["bitfinex","ETHUSD",1733241847194,1.91766381,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1733241847475,1.91766381,3583.2,3582.6,6.02688124]
["bitfinex","ETHUSD",1733241847640,0.2,3583.6,3582.6,6.02688124]
["bitfinex","ETHUSD",1733241847839,0.06536381,3583.2,3582.6,7.58898124]
["bitfinex","ETHUSD",1733241848036,1.80596381,3583.7,3582.6,7.58898124]
["bitfinex","ETHUSD",1733241848443,0.06536381,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1733241848639,1.78206381,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1733241848870,0.06536381,3584.1,3584.0,2.7901]
["bitfinex","ETHUSD",1733241849067,0.2,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733241849254,0.06536381,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733241849840,0.06536381,3584.4,3583.8,3.51465424]
["bitfinex","ETHUSD",1733241849841,0.06536381,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733241850490,0.06536381,3584.2,3583.8,6.30493424]
["bitfinex","ETHUSD",1733241850778,0.26536381,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733241851094,0.26536381,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733241852082,0.06536381,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733241852388,0.06536381,3584.6,3584.2,3.23562124]
["bitfinex","ETHUSD",1733241852605,0.06536381,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733241853089,1.7167,3584.8,3584.5,0.27411481]
["bitfinex","ETHUSD",1733241853090,0.26536381,3584.8,3584.5,0.27411481]
["bitfinex","ETHUSD",1733241853301,0.2,3585.4,3584.7,3.23562124]
["bitfinex","ETHUSD",1733241853595,0.06536381,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1733241853887,0.06536381,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733241854185,0.06536381,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1733241854383,0.2,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1733241854384,0.06536381,3585.1,3585.0,3.068403]
["bitfinex","ETHUSD",1733241854549,0.06536381,3585.3,3585.0,0.279033]
["bitfinex","ETHUSD",1733241855244,0.06536381,3585.1,3585.0,3.068433]
["bitfinex","ETHUSD",1733241855592,0.06536381,3585.3,3585.0,0.279033]
["bitfinex","ETHUSD",1733241855923,0.06536381,3585.3,3585.2,6.02486124]
["bitfinex","ETHUSD",1733241856128,0.06536381,3585.3,3585.2,6.65525066]
["bitfinex","ETHUSD",1733241856452,0.22023781,3585.7,3585.2,6.65525066]
["bitfinex","ETHUSD",1733241856733,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241857238,0.18099829,3585.7,3585.6,6.02455124]
["bitfinex","ETHUSD",1733241857536,0.18099829,3585.7,3585.6,0.27421881]
["bitfinex","ETHUSD",1733241857846,0.06536381,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1733241858335,0.26536381,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1733241858498,0.26536381,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1733241858837,0.26536381,3585.5,3585.1,1.6494]
["bitfinex","ETHUSD",1733241859076,0.06536381,3585.5,3584.9,0.35950843]
["bitfinex","ETHUSD",1733241859281,0.06536381,3585.5,3585.3,2.78913]
["bitfinex","ETHUSD",1733241859732,0.06536381,3585.5,3585.2,3.23562124]
["bitfinex","ETHUSD",1733241860175,0.06536381,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1733241860335,0.06536381,3585.5,3585.2,3.23562124]
["bitfinex","ETHUSD",1733241860873,0.06536381,3585.5,3585.2,6.02483124]
["bitfinex","ETHUSD",1733241861063,0.06536381,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1733241861382,0.06536381,3585.5,3585.0,0.51468297]
["bitfinex","ETHUSD",1733241861383,0.02497156,3585.4,3585.0,3.30406297]
["bitfinex","ETHUSD",1733241861535,0.2,3585.3,3584.8,6.02514124]
["bitfinex","ETHUSD",1733241861886,0.22498833,3585.3,3584.8,3.23562124]
["bitfinex","ETHUSD",1733241862047,0.06536381,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1733241862234,0.06536381,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1733241862438,0.06536381,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1733241863266,0.06536381,3585.1,3584.5,3.55732912]
["bitfinex","ETHUSD",1733241863538,0.02482289,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733241863733,2.005874,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1733241863734,0.06536381,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1733241863967,0.06536381,3585.4,3585.2,3.20530211]
["bitfinex","ETHUSD",1733241864338,0.06536381,3585.4,3585.2,0.41608211]
["bitfinex","ETHUSD",1733241864544,0.06536381,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733241864935,0.06536381,3585.4,3585.2,0.41608211]
["bitfinex","ETHUSD",1733241865276,0.06536381,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733241865580,2.005874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241865581,0.22023781,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241865877,0.06536381,3585.5,3585.3,3.70906545]
["bitfinex","ETHUSD",1733241866078,0.154874,3585.7,3585.3,3.70906545]
["bitfinex","ETHUSD",1733241866379,0.154874,3585.7,3585.2,0.41608211]
["bitfinex","ETHUSD",1733241866593,0.154874,3585.7,3583.8,0.03463619]
["bitfinex","ETHUSD",1733241866594,0.06536381,3584.6,3584.0,1.6488]
["bitfinex","ETHUSD",1733241866739,0.06536381,3584.0,3583.5,1.6488]
["bitfinex","ETHUSD",1733241866945,0.06536381,3584.0,3583.5,4.43933]
["bitfinex","ETHUSD",1733241867278,0.06536381,3584.0,3583.6,2.79049]
["bitfinex","ETHUSD",1733241867491,0.06536381,3584.0,3583.7,0.76749112]
["bitfinex","ETHUSD",1733241867637,0.2,3583.9,3583.7,0.76749112]
["bitfinex","ETHUSD",1733241867939,0.2,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733241868136,0.06536381,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733241868563,0.06536381,3584.0,3583.8,3.23562124]
["bitfinex","ETHUSD",1733241868968,0.06536381,3584.0,3583.9,2.79023]
["bitfinex","ETHUSD",1733241869188,0.06536381,3584.0,3583.8,3.23562124]
["bitfinex","ETHUSD",1733241869342,0.06536381,3584.0,3583.8,6.02594124]
["bitfinex","ETHUSD",1733241869540,0.2,3584.5,3583.8,5.46361536]
["bitfinex","ETHUSD",1733241869745,0.2,3584.5,3584.0,3.23562124]
["bitfinex","ETHUSD",1733241869944,0.2,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1733241870252,0.26536381,3584.5,3584.0,3.23562124]
["bitfinex","ETHUSD",1733241870778,0.06536381,3584.3,3584.0,3.23562124]
["bitfinex","ETHUSD",1733241870941,0.06536381,3584.3,3584.1,0.54636154]
["bitfinex","ETHUSD",1733241871147,0.2,3584.5,3584.3,2.78987]
["bitfinex","ETHUSD",1733241871447,0.06536381,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733241871880,0.2,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1733241872181,0.06536381,3584.0,3583.6,3.23562124]
["bitfinex","ETHUSD",1733241872396,0.2,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1733241872540,0.2,3584.4,3584.2,2.78996]
["bitfinex","ETHUSD",1733241872744,0.06536381,3584.4,3584.3,2.78987]
["bitfinex","ETHUSD",1733241872953,0.06536381,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733241873248,0.2,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1733241873249,0.06536381,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1733241873447,0.06536381,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733241874874,0.06536381,3584.4,3584.0,3.23562124]
["bitfinex","ETHUSD",1733241875061,0.41192675,3585.6,3583.5,1.5905]
["bitfinex","ETHUSD",1733241875062,0.26536381,3584.0,3583.6,3.23562124]
["bitfinex","ETHUSD",1733241875262,0.26536381,3584.0,3583.4,2.79062]
["bitfinex","ETHUSD",1733241875496,0.26536381,3583.8,3583.2,4.82612124]
["bitfinex","ETHUSD",1733241875814,0.06536381,3583.6,3583.2,5.30873336]
["bitfinex","ETHUSD",1733241875963,0.06536381,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733241876359,0.06536381,3583.6,3583.5,2.79055]
["bitfinex","ETHUSD",1733241876659,0.26536381,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1733241876863,1.6271,3584.2,3583.3,2.79072]
["bitfinex","ETHUSD",1733241876864,0.06536381,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733241877062,0.26536381,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733241877263,0.26536381,3584.1,3583.8,0.70102911]
["bitfinex","ETHUSD",1733241877463,0.26536381,3584.1,3582.6,2.79124]
["bitfinex","ETHUSD",1733241877464,0.06536381,3583.5,3582.9,2.79098]
["bitfinex","ETHUSD",1733241877704,0.06536381,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733241877899,1.92476381,3583.8,3583.5,2.79052]
["bitfinex","ETHUSD",1733241878100,0.06536381,3583.6,3583.5,2.79052]
["bitfinex","ETHUSD",1733241878677,0.06536381,3583.6,3582.9,0.36517221]
["bitfinex","ETHUSD",1733241878879,0.06536381,3583.6,3583.0,0.51029934]
["bitfinex","ETHUSD",1733241879177,0.06536381,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733241879383,1.92476381,3583.8,3583.0,3.30120934]
["bitfinex","ETHUSD",1733241879704,0.06536381,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1733241879887,0.26536381,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1733241880225,0.26536381,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1733241880506,0.26536381,3583.8,3583.5,0.558132]
["bitfinex","ETHUSD",1733241880878,0.26536381,3583.8,3583.6,2.79046]
["bitfinex","ETHUSD",1733241881083,0.26536381,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733241881504,0.26536381,3583.8,3583.5,3.348672]
["bitfinex","ETHUSD",1733241881717,0.26536381,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733241881889,0.26536381,3583.8,3583.1,3.23562124]
["bitfinex","ETHUSD",1733241881890,0.06536381,3583.8,3583.1,3.23562124]
["bitfinex","ETHUSD",1733241882066,0.06536381,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1733241882415,0.06536381,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1733241882709,0.06536381,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733241883070,0.06536381,3583.8,3583.2,2.79076]
["bitfinex","ETHUSD",1733241883408,0.06536381,3584.0,3583.3,0.60263812]
["bitfinex","ETHUSD",1733241883709,0.06536381,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733241884373,0.06536381,3584.3,3583.6,1.5852]
["bitfinex","ETHUSD",1733241884714,0.06536381,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733241885012,0.2,3584.4,3583.6,1.60365014]
["bitfinex","ETHUSD",1733241885166,0.06536381,3584.2,3584.1,2.79007]
["bitfinex","ETHUSD",1733241885612,0.26536381,3584.0,3583.2,4.35903]
["bitfinex","ETHUSD",1733241885860,0.65554578,3585.2,3582.7,2.79116]
["bitfinex","ETHUSD",1733241885861,0.2,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1733241886059,0.06536381,3583.6,3582.8,1.5683]
["bitfinex","ETHUSD",1733241886228,1.5263,3583.8,3582.8,1.5683]
["bitfinex","ETHUSD",1733241886229,0.06536381,3583.4,3582.9,2.79103]
["bitfinex","ETHUSD",1733241886428,0.06536381,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733241886636,0.2,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733241886834,0.06536381,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733241887141,0.06536381,3583.6,3583.0,0.47221375]
["bitfinex","ETHUSD",1733241887346,0.06536381,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733241887915,0.06536381,3583.4,3583.0,0.47221375]
["bitfinex","ETHUSD",1733241888120,0.26536381,3583.2,3583.0,0.47221375]
["bitfinex","ETHUSD",1733241888463,0.26536381,3583.2,3582.5,1.6455]
["bitfinex","ETHUSD",1733241888648,0.26536381,3582.8,3582.1,1.6644]
["bitfinex","ETHUSD",1733241888956,0.26536381,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733241889336,0.26536381,3582.8,3582.1,2.03720251]
["bitfinex","ETHUSD",1733241889337,0.26536381,3582.8,3582.1,1.6644]
["bitfinex","ETHUSD",1733241889534,0.2,3582.3,3581.9,2.79176]
["bitfinex","ETHUSD",1733241889736,0.2,3582.3,3582.0,0.279176]
["bitfinex","ETHUSD",1733241889924,0.2,3582.3,3581.6,0.3773864]
["bitfinex","ETHUSD",1733241890264,0.2,3582.3,3581.5,4.90002124]
["bitfinex","ETHUSD",1733241890265,0.06536381,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733241893680,0.06536381,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733241895959,0.26536381,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733241896606,0.06536381,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733241896739,0.06536381,3583.0,3582.9,3.349256]
["bitfinex","ETHUSD",1733241897693,0.26536381,3583.0,3582.9,3.349256]
["bitfinex","ETHUSD",1733241897836,0.26536381,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733241899687,0.26536381,3583.0,3582.1,1.5453]
["bitfinex","ETHUSD",1733241899688,0.06536381,3582.2,3581.6,5.1440423]
["bitfinex","ETHUSD",1733241899978,0.06536381,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733241900186,0.06536381,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733241900438,0.06536381,3582.8,3582.7,3.349451]
["bitfinex","ETHUSD",1733241900746,0.26536381,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733241900887,0.2,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733241901237,1.73196381,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1733241901408,0.45832136,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1733241901409,0.25832136,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733241901590,0.25832136,3583.8,3583.7,6.02603124]
["bitfinex","ETHUSD",1733241902090,0.25832136,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733241902488,0.26536381,3583.7,3582.8,4.85932124]
["bitfinex","ETHUSD",1733241902692,0.25832136,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733241902900,0.32368517,3583.8,3583.7,3.41579023]
["bitfinex","ETHUSD",1733241903103,0.25832136,3583.8,3583.7,3.41579023]
["bitfinex","ETHUSD",1733241904705,0.06536381,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733241904917,0.26536381,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733241905096,0.06536381,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733241905304,0.26536381,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1733241905610,0.06536381,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733241905808,0.26536381,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733241906244,0.2,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733241906408,0.06536381,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733241906596,0.154874,3585.7,3585.0,2.7894]
["bitfinex","ETHUSD",1733241906597,0.26536381,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733241906805,0.26536381,3585.1,3585.0,2.80783726]
["bitfinex","ETHUSD",1733241907213,0.26536381,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733241907652,0.26536381,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733241908503,0.06536381,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733241908799,0.26536381,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733241909248,0.06536381,3585.3,3585.2,6.04329166]
["bitfinex","ETHUSD",1733241909427,0.06536381,3585.3,3585.2,6.02486124]
["bitfinex","ETHUSD",1733241909629,0.354874,3585.7,3585.2,6.02486124]
["bitfinex","ETHUSD",1733241909630,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241909798,0.154874,3585.7,3585.6,6.02455124]
["bitfinex","ETHUSD",1733241909998,0.2,3585.5,3585.4,2.78907]
["bitfinex","ETHUSD",1733241910200,0.26536381,3585.3,3584.9,2.78941]
["bitfinex","ETHUSD",1733241910517,0.2,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1733241910712,0.06536381,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733241910898,0.06536381,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1733241911100,0.154874,3585.7,3585.1,0.01843165]
["bitfinex","ETHUSD",1733241911399,0.2,3585.5,3584.8,3.51457324]
["bitfinex","ETHUSD",1733241911646,0.2,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733241912131,0.2,3585.5,3585.4,3.067988]
["bitfinex","ETHUSD",1733241913405,0.2,3585.5,3585.4,0.278908]
["bitfinex","ETHUSD",1733241913656,0.06536381,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1733241913859,0.2,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733241914155,0.42023781,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1733241914446,0.22023781,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241916356,0.42023781,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241916650,0.42023781,3585.7,3585.6,3.067823]
["bitfinex","ETHUSD",1733241917304,0.42023781,3585.7,3585.6,0.278893]
["bitfinex","ETHUSD",1733241917560,0.06536381,3585.1,3584.8,3.068422]
["bitfinex","ETHUSD",1733241917846,0.26536381,3584.9,3584.8,0.278952]
["bitfinex","ETHUSD",1733241918002,0.06536381,3584.6,3584.0,3.23562124]
["bitfinex","ETHUSD",1733241918211,0.06536381,3584.3,3584.1,2.79007]
["bitfinex","ETHUSD",1733241918445,0.06536381,3584.0,3583.9,1.5177]
["bitfinex","ETHUSD",1733241918602,0.06536381,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1733241918803,0.06536381,3584.0,3583.8,2.79029]
["bitfinex","ETHUSD",1733241919004,0.2,3584.9,3584.1,1.6338]
["bitfinex","ETHUSD",1733241919246,0.154874,3585.7,3584.9,1.6338]
["bitfinex","ETHUSD",1733241919443,0.154874,3585.7,3585.6,3.23562124]
["bitfinex","ETHUSD",1733241919818,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241920159,0.154874,3585.7,3585.6,6.02455124]
["bitfinex","ETHUSD",1733241920340,0.154874,3585.7,3585.6,6.60560135]
["bitfinex","ETHUSD",1733241920541,0.154874,3585.7,3585.6,0.58105011]
["bitfinex","ETHUSD",1733241920856,0.06536381,3585.4,3584.8,3.23562124]
["bitfinex","ETHUSD",1733241921143,0.06536381,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733241921354,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241921650,0.154874,3585.7,3585.6,6.02455124]
["bitfinex","ETHUSD",1733241923035,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241923207,0.154874,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1733241923208,0.06536381,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733241923613,0.06536381,3585.3,3585.2,2.78916]
["bitfinex","ETHUSD",1733241923906,0.06536381,3585.3,3585.2,6.02478124]
["bitfinex","ETHUSD",1733241924248,0.06536381,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733241924406,0.06536381,3585.6,3585.5,3.67038912]
["bitfinex","ETHUSD",1733241925154,1.67046381,3585.6,3585.5,0.88137912]
["bitfinex","ETHUSD",1733241925312,1.67046381,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733241925708,0.06536381,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733241926551,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733241926749,0.154874,3585.7,3585.6,6.02455124]
["bitfinex","ETHUSD",1733241934060,0.06536381,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733241934292,0.06536381,3586.2,3586.1,6.58188624]
["bitfinex","ETHUSD",1733241935341,0.06536381,3586.2,3585.6,2.78889]
["bitfinex","ETHUSD",1733241935342,1.68006381,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1733241935546,0.06536381,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1733241936151,0.14145258,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1733241936685,0.06536381,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1733241938490,0.06536381,3586.0,3585.7,3.23562124]
["bitfinex","ETHUSD",1733241938662,0.06536381,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733241938861,0.06536381,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733241939065,0.06536381,3586.2,3586.1,6.04257523]
["bitfinex","ETHUSD",1733241939361,0.06536381,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733241939876,0.06536381,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733241940084,0.06536381,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733241941682,0.3258159,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733241941896,0.06536381,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733241942702,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241943009,0.32578472,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241943219,0.32575847,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241943379,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241943576,0.3257506,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1733241943924,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241944473,0.06536381,3587.0,3586.7,0.32356212]
["bitfinex","ETHUSD",1733241944709,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241945096,0.32577087,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241945606,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241946174,0.06536381,3587.0,3586.8,2.54737731]
["bitfinex","ETHUSD",1733241946402,0.06536381,3587.0,3586.8,5.33535731]
["bitfinex","ETHUSD",1733241946579,0.06536381,3587.0,3586.8,2.54737731]
["bitfinex","ETHUSD",1733241946799,0.06536381,3587.0,3586.8,5.33536731]
["bitfinex","ETHUSD",1733241947120,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241947321,0.32576088,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241947494,0.32576088,3587.0,3586.8,2.54737731]
["bitfinex","ETHUSD",1733241947700,0.06536381,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241947993,1.99155542,3587.0,3586.8,2.54737731]
["bitfinex","ETHUSD",1733241948212,1.99155542,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241948386,1.99176775,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733241949329,0.32596775,3587.0,3586.9,3.32144973]
["bitfinex","ETHUSD",1733241949497,0.26060394,3587.0,3586.9,3.32144973]
["bitfinex","ETHUSD",1733241949703,0.06536381,3587.2,3586.9,3.32144973]
["bitfinex","ETHUSD",1733241949913,0.06536381,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1733241950113,0.06536381,3587.4,3587.3,5.33498731]
["bitfinex","ETHUSD",1733241950320,0.06536381,3587.4,3587.3,5.98509881]
["bitfinex","ETHUSD",1733241951330,0.06536381,3587.4,3587.3,5.33498731]
["bitfinex","ETHUSD",1733241951538,0.06536381,3587.4,3587.3,6.91678731]
["bitfinex","ETHUSD",1733241951693,0.06536381,3587.6,3587.5,2.78742]
["bitfinex","ETHUSD",1733241952230,0.26059989,3587.6,3587.5,2.78742]
["bitfinex","ETHUSD",1733241952435,0.06536381,3587.6,3587.5,2.78742]
["bitfinex","ETHUSD",1733241952605,0.50779151,3588.3,3587.3,2.54737731]
["bitfinex","ETHUSD",1733241952789,0.06536381,3587.8,3587.7,4.39143]
["bitfinex","ETHUSD",1733241952994,0.06536381,3587.8,3587.7,2.78723]
["bitfinex","ETHUSD",1733241953847,0.06536381,3587.8,3587.7,5.33460731]
["bitfinex","ETHUSD",1733241954041,0.06536381,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1733241954198,0.06536381,3588.2,3588.1,5.33436731]
["bitfinex","ETHUSD",1733241954394,0.06536381,3588.2,3588.1,7.64875646]
["bitfinex","ETHUSD",1733241955549,0.06536381,3588.2,3588.1,10.19613377]
["bitfinex","ETHUSD",1733241955846,0.06536381,3588.2,3588.1,7.64875646]
["bitfinex","ETHUSD",1733241956155,0.06536381,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1733241956289,0.06536381,3588.4,3588.3,3.15648208]
["bitfinex","ETHUSD",1733241957961,0.06536381,3588.4,3588.2,2.78686]
["bitfinex","ETHUSD",1733241958110,0.06536381,3588.4,3588.1,2.54737731]
["bitfinex","ETHUSD",1733241958311,0.06536381,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1733241960277,0.06536381,3588.4,3588.1,2.54737731]
["bitfinex","ETHUSD",1733241960428,1.16062327,3590.9,3590.4,8.14741992]
["bitfinex","ETHUSD",1733241960616,2.90739707,3591.4,3590.4,8.14741992]
["bitfinex","ETHUSD",1733241960617,1.05897662,3590.8,3590.5,1.5987]
["bitfinex","ETHUSD",1733241960816,0.2075853,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1733241961165,2.90739707,3591.4,3590.8,2.78482]
["bitfinex","ETHUSD",1733241961454,0.01645922,3591.8,3590.8,2.54737731]
["bitfinex","ETHUSD",1733241962015,1.85482498,3591.9,3590.8,2.54737731]
["bitfinex","ETHUSD",1733241962237,4.37984,3591.9,3590.8,2.54737731]
["bitfinex","ETHUSD",1733241962553,0.447984,3591.8,3590.8,2.54737731]
["bitfinex","ETHUSD",1733241963225,1.5359,3591.6,3590.8,2.54737731]
["bitfinex","ETHUSD",1733241963437,0.55,3591.5,3590.4,2.54737731]
["bitfinex","ETHUSD",1733241963648,0.55,3591.5,3590.4,2.78518]
["bitfinex","ETHUSD",1733241963864,0.55,3591.5,3590.2,3.21825123]
["bitfinex","ETHUSD",1733241964018,0.05776657,3591.4,3590.4,2.78519]
["bitfinex","ETHUSD",1733241964421,0.05776657,3591.4,3590.5,2.78511]
["bitfinex","ETHUSD",1733241964854,0.05776657,3591.4,3590.3,0.63645849]
["bitfinex","ETHUSD",1733241965017,0.05776657,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1733241965361,0.05776657,3591.4,3590.6,3.21825123]
["bitfinex","ETHUSD",1733241965661,1.5359,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1733241965816,1.5359,3591.6,3590.7,0.54718274]
["bitfinex","ETHUSD",1733241965817,0.05771935,3591.3,3590.7,0.54718274]
["bitfinex","ETHUSD",1733241966024,1.5359,3591.6,3590.7,0.54718274]
["bitfinex","ETHUSD",1733241966025,1.5359,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1733241966231,0.0585379,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1733241966433,0.0585379,3591.5,3591.0,4.87655123]
["bitfinex","ETHUSD",1733241966652,1.66,3592.1,3591.4,3.21825123]
["bitfinex","ETHUSD",1733241967316,1.36925925,3592.1,3591.4,3.21825123]
["bitfinex","ETHUSD",1733241967721,1.36925925,3592.1,3591.4,6.00267123]
["bitfinex","ETHUSD",1733241968021,1.36925925,3592.1,3591.4,3.21825123]
["bitfinex","ETHUSD",1733241969118,0.2,3592.3,3591.0,3.21825123]
["bitfinex","ETHUSD",1733241969318,0.55,3591.8,3590.6,3.21825123]
["bitfinex","ETHUSD",1733241969569,2.98379,3592.3,3590.7,0.32182512]
["bitfinex","ETHUSD",1733241969570,0.55,3592.3,3590.7,0.32182512]
["bitfinex","ETHUSD",1733241969863,0.55,3591.7,3590.6,3.21825123]
["bitfinex","ETHUSD",1733241970032,0.11645922,3592.1,3590.6,3.21825123]
["bitfinex","ETHUSD",1733241970360,0.11645922,3592.1,3590.5,2.78505]
["bitfinex","ETHUSD",1733241970361,1.6482,3591.6,3590.5,2.78505]
["bitfinex","ETHUSD",1733241970558,1.6482,3591.6,3590.6,2.78504]
["bitfinex","ETHUSD",1733241970743,1.6482,3591.6,3590.5,2.7851]
["bitfinex","ETHUSD",1733241970918,0.55,3591.5,3590.3,1.6082]
["bitfinex","ETHUSD",1733241971260,0.55,3591.5,3590.5,2.7851]
["bitfinex","ETHUSD",1733241971461,0.55,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1733241971766,0.56645922,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1733241971982,0.55,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1733241972279,0.55,3591.5,3590.7,3.49675223]
["bitfinex","ETHUSD",1733241972657,0.01645922,3591.5,3590.7,3.21825123]
["bitfinex","ETHUSD",1733241972979,4.43248,3591.6,3590.7,3.21825123]
["bitfinex","ETHUSD",1733241973183,1.6482,3591.6,3590.7,3.21825123]
["bitfinex","ETHUSD",1733241973843,0.55,3591.5,3590.3,6.00345123]
["bitfinex","ETHUSD",1733241974042,3.33458,3591.2,3590.3,3.21825123]
["bitfinex","ETHUSD",1733241974256,0.55,3591.2,3590.3,3.21825123]
["bitfinex","ETHUSD",1733241974547,0.55,3591.2,3590.3,6.00352123]
["bitfinex","ETHUSD",1733241974745,0.55,3591.2,3590.3,3.21825123]
["bitfinex","ETHUSD",1733241974982,1.652,3590.7,3589.8,6.36367244]
["bitfinex","ETHUSD",1733241975286,1.652,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1733241975495,1.652,3590.7,3590.2,3.21825123]
["bitfinex","ETHUSD",1733241975687,0.55,3591.2,3590.2,3.21825123]
["bitfinex","ETHUSD",1733241975688,2.1125,3591.2,3590.2,3.21825123]
["bitfinex","ETHUSD",1733241975889,0.55,3591.0,3589.8,3.57802244]
["bitfinex","ETHUSD",1733241976094,3.33496,3590.8,3589.8,3.57802244]
["bitfinex","ETHUSD",1733241976248,1.5579,3590.3,3589.8,0.35977121]
["bitfinex","ETHUSD",1733241976447,1.5579,3590.3,3589.4,6.00416123]
["bitfinex","ETHUSD",1733241976759,1.5579,3590.3,3589.4,3.21825123]
["bitfinex","ETHUSD",1733241976964,1.5579,3590.3,3589.4,6.00423123]
["bitfinex","ETHUSD",1733241977162,1.5579,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1733241977509,2.80183922,3590.2,3589.4,0.60042312]
["bitfinex","ETHUSD",1733241977800,1.552,3590.1,3588.7,0.36870235]
["bitfinex","ETHUSD",1733241977981,0.55,3589.8,3588.6,4.33330723]
["bitfinex","ETHUSD",1733241978146,1.56845922,3589.7,3588.6,3.21825123]
["bitfinex","ETHUSD",1733241978487,0.55,3589.6,3588.7,0.48195512]
["bitfinex","ETHUSD",1733241978689,0.55,3589.6,3588.8,0.02786203]
["bitfinex","ETHUSD",1733241978902,1.552,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1733241979050,1.552,3589.7,3589.0,2.78622]
["bitfinex","ETHUSD",1733241980098,1.552,3589.7,3588.7,0.48195512]
["bitfinex","ETHUSD",1733241980099,1.552,3589.7,3589.1,2.81402909]
["bitfinex","ETHUSD",1733241980305,1.552,3589.7,3589.2,0.28140291]
["bitfinex","ETHUSD",1733241980500,2.78523,3590.4,3589.2,0.28140291]
["bitfinex","ETHUSD",1733241980501,0.55,3590.3,3589.2,0.28140291]
["bitfinex","ETHUSD",1733241980665,0.55,3590.3,3589.3,2.78605]
["bitfinex","ETHUSD",1733241980991,0.55,3590.3,3589.3,2.78598]
["bitfinex","ETHUSD",1733241981361,3.33553,3590.0,3588.9,2.78629]
["bitfinex","ETHUSD",1733241981565,0.55,3590.0,3589.1,2.78618]
["bitfinex","ETHUSD",1733241981975,1.6571,3589.9,3589.0,0.32682451]
["bitfinex","ETHUSD",1733241982497,1.6571,3589.9,3588.6,3.21825123]
["bitfinex","ETHUSD",1733241982498,0.56645922,3589.8,3588.6,3.21825123]
["bitfinex","ETHUSD",1733241982659,0.55,3589.8,3588.6,3.21825123]
["bitfinex","ETHUSD",1733241983151,0.55,3589.8,3589.0,2.78621]
["bitfinex","ETHUSD",1733241983352,1.6571,3589.9,3589.1,0.02786028]
["bitfinex","ETHUSD",1733241983574,1.6571,3589.9,3588.7,0.48195512]
["bitfinex","ETHUSD",1733241983789,1.6571,3589.9,3588.9,2.78629]
["bitfinex","ETHUSD",1733241984293,0.55,3589.4,3588.4,2.78668]
["bitfinex","ETHUSD",1733241984586,0.55,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1733241984802,0.55,3589.4,3588.6,3.24611371]
["bitfinex","ETHUSD",1733241985150,0.55,3589.4,3588.6,3.21825123]
["bitfinex","ETHUSD",1733241985355,0.2,3590.2,3587.8,1.5608]
["bitfinex","ETHUSD",1733241985356,1.6189,3589.1,3587.8,1.5608]
["bitfinex","ETHUSD",1733241985547,1.6189,3588.7,3587.5,0.36748557]
["bitfinex","ETHUSD",1733241985793,1.6189,3588.7,3587.7,2.78726]
["bitfinex","ETHUSD",1733241986091,1.6189,3588.7,3587.4,4.34828]
["bitfinex","ETHUSD",1733241986255,1.6189,3588.7,3587.4,4.72537713]
["bitfinex","ETHUSD",1733241986453,1.6189,3588.7,3587.5,0.90590484]
["bitfinex","ETHUSD",1733241986682,1.6189,3588.7,3587.7,2.78722]
["bitfinex","ETHUSD",1733241986890,1.6189,3588.7,3587.5,0.90590484]
["bitfinex","ETHUSD",1733241987110,1.6189,3588.7,3588.2,2.78691]
["bitfinex","ETHUSD",1733241987260,1.6189,3588.7,3588.3,2.81462536]
["bitfinex","ETHUSD",1733241987463,1.6189,3588.7,3588.4,2.7867]
["bitfinex","ETHUSD",1733241987759,1.6189,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1733241987963,1.6189,3588.7,3588.2,0.27773639]
["bitfinex","ETHUSD",1733241988159,1.6189,3588.7,3587.8,2.78714]
["bitfinex","ETHUSD",1733241988451,1.6189,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1733241988654,1.6189,3588.7,3587.7,3.21825123]
["bitfinex","ETHUSD",1733241988873,1.6189,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1733241989076,1.6189,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1733241989261,1.6031,3589.5,3588.6,0.27866]
["bitfinex","ETHUSD",1733241989490,0.20852753,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1733241989682,1.6031,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1733241989997,1.6031,3589.5,3588.6,3.06526]
["bitfinex","ETHUSD",1733241990152,1.6031,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1733241990351,1.6031,3589.5,3588.9,0.306509]
["bitfinex","ETHUSD",1733241990551,1.59706732,3589.5,3588.9,0.306509]
["bitfinex","ETHUSD",1733241991906,3.33562,3589.9,3588.9,0.306509]
["bitfinex","ETHUSD",1733241992080,0.55,3589.7,3588.9,0.306509]
["bitfinex","ETHUSD",1733241992708,0.55,3589.5,3588.9,0.306509]
["bitfinex","ETHUSD",1733241993003,0.55,3589.5,3588.6,3.06523]
["bitfinex","ETHUSD",1733241993206,0.55,3589.7,3588.6,3.06523]
["bitfinex","ETHUSD",1733241993405,0.55,3589.5,3588.6,3.06523]
["bitfinex","ETHUSD",1733241993565,1.6238,3589.4,3588.7,2.7865]
["bitfinex","ETHUSD",1733241993765,0.55,3589.7,3588.8,2.78643]
["bitfinex","ETHUSD",1733241994003,0.55,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1733241994377,0.55,3589.7,3588.9,2.78635]
["bitfinex","ETHUSD",1733241994578,0.55,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1733241994816,0.55,3589.7,3588.6,0.30652177]
["bitfinex","ETHUSD",1733241994817,1.6238,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1733241994965,1.6238,3589.8,3588.9,0.3092872]
["bitfinex","ETHUSD",1733241995165,1.6238,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1733241995365,1.6238,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1733241995620,1.6238,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1733241995817,1.6238,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733241996109,3.31825123,3591.4,3589.8,2.78564]
["bitfinex","ETHUSD",1733241996110,1.5739,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1733241996280,1.5739,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1733241996485,1.5739,3590.5,3590.1,2.78539]
["bitfinex","ETHUSD",1733241997101,1.5739,3590.5,3589.9,3.064128]
["bitfinex","ETHUSD",1733241997337,1.5739,3590.5,3589.6,2.78576]
["bitfinex","ETHUSD",1733241997685,1.5739,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1733241997686,0.55,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1733241997921,1.5739,3590.5,3589.3,2.8138354]
["bitfinex","ETHUSD",1733241998224,1.5739,3590.5,3589.2,3.21825123]
["bitfinex","ETHUSD",1733241998433,1.5739,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1733241998589,1.5739,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1733241998934,1.5739,3590.5,3589.6,3.21825123]
["bitfinex","ETHUSD",1733241998935,1.5739,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1733241999423,1.5739,3590.5,3589.7,4.40214]
["bitfinex","ETHUSD",1733241999626,1.5739,3590.5,3589.8,0.76203912]
["bitfinex","ETHUSD",1733242000128,1.5739,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1733242000282,1.5739,3590.5,3590.1,2.7854]
["bitfinex","ETHUSD",1733242000684,1.5739,3590.5,3589.9,2.78551]
["bitfinex","ETHUSD",1733242001731,1.5739,3590.5,3589.8,0.76203912]
["bitfinex","ETHUSD",1733242001932,1.5739,3590.5,3589.9,0.42160211]
["bitfinex","ETHUSD",1733242002136,1.5739,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1733242002507,2.6164,3591.8,3590.0,3.21825123]
["bitfinex","ETHUSD",1733242002708,0.55,3591.4,3590.0,3.21825123]
["bitfinex","ETHUSD",1733242002908,0.54347775,3591.3,3590.5,2.78511]
["bitfinex","ETHUSD",1733242003114,0.55,3591.4,3590.3,2.78522]
["bitfinex","ETHUSD",1733242003115,0.54347775,3591.2,3590.3,2.78522]
["bitfinex","ETHUSD",1733242003315,0.2090299,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1733242003511,0.2090299,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1733242003711,0.2090299,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1733242003917,4.36489,3591.5,3590.5,2.78512]
["bitfinex","ETHUSD",1733242004121,1.24121769,3591.4,3590.1,1.5087]
["bitfinex","ETHUSD",1733242004326,0.54345314,3591.3,3590.1,1.5087]
["bitfinex","ETHUSD",1733242004637,0.80465955,3591.2,3590.3,2.78524]
["bitfinex","ETHUSD",1733242004810,0.47029599,3591.1,3590.3,2.78524]
["bitfinex","ETHUSD",1733242005015,0.40294822,3591.4,3590.1,1.5087]
["bitfinex","ETHUSD",1733242005016,0.20902044,3591.0,3590.1,1.5087]
["bitfinex","ETHUSD",1733242005336,1.5805,3591.5,3590.2,0.8212527]
["bitfinex","ETHUSD",1733242005549,0.8044784,3591.4,3590.2,0.82125196]
["bitfinex","ETHUSD",1733242005705,0.47014964,3591.3,3590.2,0.79340333]
["bitfinex","ETHUSD",1733242005898,0.20895548,3591.2,3590.2,0.79340333]
["bitfinex","ETHUSD",1733242006138,0.20895548,3591.1,3590.2,0.79340333]
["bitfinex","ETHUSD",1733242006295,1.5805,3591.5,3590.3,0.4402379]
["bitfinex","ETHUSD",1733242006500,0.46991185,3591.4,3590.3,0.4402379]
["bitfinex","ETHUSD",1733242006696,0.20885007,3591.3,3590.3,0.4402379]
["bitfinex","ETHUSD",1733242006941,0.20885007,3591.2,3590.5,2.78506]
["bitfinex","ETHUSD",1733242007148,1.5434,3591.7,3590.3,0.4402379]
["bitfinex","ETHUSD",1733242007354,1.5434,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1733242007531,1.5434,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1733242007845,1.5434,3591.0,3590.0,3.21825123]
["bitfinex","ETHUSD",1733242008028,1.5434,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1733242008228,1.5434,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1733242008403,1.5434,3591.0,3590.4,2.78515]
["bitfinex","ETHUSD",1733242008835,1.5434,3591.0,3590.4,0.278515]
["bitfinex","ETHUSD",1733242009002,1.6638,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1733242009216,0.8041185,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1733242009437,0.46994052,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1733242009623,1.6638,3591.8,3591.1,2.78464]
["bitfinex","ETHUSD",1733242009961,1.6638,3591.8,3590.7,2.78493]
["bitfinex","ETHUSD",1733242009962,0.46987441,3591.7,3590.7,2.78493]
["bitfinex","ETHUSD",1733242010267,1.6638,3591.8,3590.7,2.78493]
["bitfinex","ETHUSD",1733242010268,1.6638,3591.8,3590.8,0.439673]
["bitfinex","ETHUSD",1733242010566,1.6638,3591.8,3591.3,2.78443]
["bitfinex","ETHUSD",1733242010724,1.6638,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1733242010915,1.6638,3591.8,3591.6,2.78425]
["bitfinex","ETHUSD",1733242011123,1.6638,3591.8,3591.2,3.21825123]
["bitfinex","ETHUSD",1733242011345,1.6638,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1733242011651,1.6638,3591.8,3591.4,2.78437]
["bitfinex","ETHUSD",1733242011652,1.6447,3592.2,3591.8,2.78408]
["bitfinex","ETHUSD",1733242011856,1.6447,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1733242012368,1.6447,3592.2,3591.8,2.78407]
["bitfinex","ETHUSD",1733242012867,1.6447,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1733242012868,1.6447,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1733242013036,1.15262105,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1733242013241,1.15262105,3592.3,3592.1,3.062255]
["bitfinex","ETHUSD",1733242013471,1.15262105,3592.3,3591.6,6.00247123]
["bitfinex","ETHUSD",1733242013762,1.15262105,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1733242015371,1.5856,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1733242016030,1.5856,3592.6,3592.1,2.78385]
["bitfinex","ETHUSD",1733242016265,1.5856,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1733242016561,1.5856,3592.6,3591.9,0.60022612]
["bitfinex","ETHUSD",1733242017002,1.5856,3592.6,3591.4,3.21825123]
["bitfinex","ETHUSD",1733242017696,1.5856,3592.6,3591.7,5.32443563]
["bitfinex","ETHUSD",1733242017993,1.5856,3592.6,3591.8,1.6285]
["bitfinex","ETHUSD",1733242018161,1.5856,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1733242018503,1.5856,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1733242019145,0.17133322,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1733242019146,0.17133322,3592.8,3592.1,0.278387]
["bitfinex","ETHUSD",1733242019350,0.154874,3592.8,3592.1,5.60253263]
["bitfinex","ETHUSD",1733242019661,0.154874,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733242019994,0.154874,3592.8,3592.1,2.81866263]
["bitfinex","ETHUSD",1733242020349,0.154874,3592.8,3592.3,2.78365]
["bitfinex","ETHUSD",1733242020586,0.154874,3592.8,3592.1,2.81866263]
["bitfinex","ETHUSD",1733242020764,0.154874,3592.8,3592.3,2.7837]
["bitfinex","ETHUSD",1733242020961,0.154874,3592.8,3592.1,5.32413563]
["bitfinex","ETHUSD",1733242021295,0.154874,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1733242021498,0.154874,3592.8,3591.7,2.54027563]
["bitfinex","ETHUSD",1733242021499,2.2103,3592.7,3591.7,2.54027563]
["bitfinex","ETHUSD",1733242021989,2.2103,3592.7,3591.5,2.78434]
["bitfinex","ETHUSD",1733242021990,1.5797,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1733242022193,1.5797,3592.4,3591.3,2.54027563]
["bitfinex","ETHUSD",1733242022194,0.01645922,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1733242022492,1.5797,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1733242022789,1.59615922,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1733242022990,1.59615922,3592.4,3591.4,2.78441]
["bitfinex","ETHUSD",1733242023162,1.59615922,3592.4,3591.3,2.54027563]
["bitfinex","ETHUSD",1733242023163,1.5797,3592.4,3591.3,2.54027563]
["bitfinex","ETHUSD",1733242023356,1.5797,3592.4,3591.6,2.78426]
["bitfinex","ETHUSD",1733242023692,1.5797,3592.4,3591.4,0.25402756]
["bitfinex","ETHUSD",1733242023889,1.5797,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1733242024100,1.5797,3592.4,3591.4,3.03841756]
["bitfinex","ETHUSD",1733242024264,1.5797,3592.4,3592.0,2.78394]
["bitfinex","ETHUSD",1733242024470,1.5797,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1733242024670,0.01645922,3592.3,3591.4,0.25402756]
["bitfinex","ETHUSD",1733242024865,1.73767,3592.4,3591.4,0.25402756]
["bitfinex","ETHUSD",1733242025073,1.5706,3592.3,3591.2,2.54027563]
["bitfinex","ETHUSD",1733242025595,0.17442922,3592.4,3590.8,1.6225]
["bitfinex","ETHUSD",1733242025596,1.5266,3592.0,3590.8,2.54027563]
["bitfinex","ETHUSD",1733242026095,1.5266,3592.0,3591.2,2.78455]
["bitfinex","ETHUSD",1733242026260,1.5266,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1733242026458,1.5266,3592.0,3591.2,2.54027563]
["bitfinex","ETHUSD",1733242026911,1.5266,3592.0,3591.6,2.54027563]
["bitfinex","ETHUSD",1733242027200,0.04676033,3591.9,3591.8,2.7841]
["bitfinex","ETHUSD",1733242027419,0.04676033,3591.9,3591.6,5.32453563]
["bitfinex","ETHUSD",1733242027555,1.5266,3592.0,3591.2,3.74886594]
["bitfinex","ETHUSD",1733242027904,1.5266,3592.0,3591.7,2.78413]
["bitfinex","ETHUSD",1733242028103,0.04664158,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1733242028316,0.04664158,3591.9,3591.2,3.74886594]
["bitfinex","ETHUSD",1733242028317,0.04664158,3591.9,3591.5,3.48549067]
["bitfinex","ETHUSD",1733242028593,2.48133322,3592.8,3591.5,0.70115067]
["bitfinex","ETHUSD",1733242028766,2.48133322,3592.8,3591.8,2.78409]
["bitfinex","ETHUSD",1733242028973,0.25989772,3592.7,3591.8,2.78409]
["bitfinex","ETHUSD",1733242029170,2.98328,3592.9,3591.8,2.78408]
["bitfinex","ETHUSD",1733242029367,0.55822025,3592.8,3591.8,2.78408]
["bitfinex","ETHUSD",1733242029574,0.55822025,3592.8,3591.5,3.48545067]
["bitfinex","ETHUSD",1733242029575,0.25989225,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1733242029895,0.298328,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1733242030083,0.25989108,3592.7,3591.5,0.70115067]
["bitfinex","ETHUSD",1733242030256,0.2,3592.9,3591.9,2.7752418]
["bitfinex","ETHUSD",1733242030459,0.2599034,3592.8,3592.0,2.78392]
["bitfinex","ETHUSD",1733242030658,0.2,3592.9,3592.0,2.78392]
["bitfinex","ETHUSD",1733242030895,0.04701444,3592.8,3591.9,0.27752418]
["bitfinex","ETHUSD",1733242031287,0.04701444,3592.8,3591.9,4.72752418]
["bitfinex","ETHUSD",1733242031486,0.7689,3592.7,3592.0,0.02783711]
["bitfinex","ETHUSD",1733242031803,0.7689,3592.7,3592.1,2.98098613]
["bitfinex","ETHUSD",1733242032002,0.7689,3592.7,3592.1,0.19713613]
["bitfinex","ETHUSD",1733242032299,0.7689,3592.7,3592.2,2.78378]
["bitfinex","ETHUSD",1733242032498,0.0470322,3592.6,3592.1,0.19713613]
["bitfinex","ETHUSD",1733242032701,0.0470322,3592.6,3591.9,0.27752418]
["bitfinex","ETHUSD",1733242032882,0.0470322,3592.6,3591.9,2.78404]
["bitfinex","ETHUSD",1733242033195,0.7689,3592.7,3591.6,3.24421428]
["bitfinex","ETHUSD",1733242033368,0.7689,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1733242033568,0.7689,3592.7,3591.8,2.78411]
["bitfinex","ETHUSD",1733242033569,0.04717013,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1733242033770,0.04717013,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1733242034094,0.7689,3592.7,3592.2,3.06218]
["bitfinex","ETHUSD",1733242034518,0.04718224,3592.6,3592.2,3.06218]
["bitfinex","ETHUSD",1733242034866,0.04715036,3592.5,3592.2,0.27838]
["bitfinex","ETHUSD",1733242035068,0.7689,3592.7,3592.2,0.27838]
["bitfinex","ETHUSD",1733242035308,0.04721289,3592.6,3592.2,0.27838]
["bitfinex","ETHUSD",1733242035473,0.04721289,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1733242035673,0.04721289,3592.6,3592.2,0.27838]
["bitfinex","ETHUSD",1733242035975,0.04721289,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1733242036323,0.7689,3592.7,3592.2,3.06217]
["bitfinex","ETHUSD",1733242036532,0.7689,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1733242036813,0.04716477,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1733242037119,0.7689,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1733242037633,0.04717841,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1733242037969,0.04717841,3592.6,3592.1,0.278387]
["bitfinex","ETHUSD",1733242038183,0.7689,3592.7,3592.0,3.21637538]
["bitfinex","ETHUSD",1733242038417,0.7689,3592.7,3592.3,2.78366]
["bitfinex","ETHUSD",1733242038582,0.7689,3592.7,3592.0,3.21637538]
["bitfinex","ETHUSD",1733242038790,0.7689,3592.7,3592.4,2.78362]
["bitfinex","ETHUSD",1733242039318,0.2,3592.9,3592.3,1.5585]
["bitfinex","ETHUSD",1733242039522,0.2,3592.9,3592.6,2.78343]
["bitfinex","ETHUSD",1733242039686,0.2,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1733242039878,0.2,3592.9,3592.4,0.15585]
["bitfinex","ETHUSD",1733242039879,0.04728046,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733242040078,0.2,3592.9,3592.4,0.15585]
["bitfinex","ETHUSD",1733242040315,0.2,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733242040526,0.2,3592.9,3592.8,3.340031]
["bitfinex","ETHUSD",1733242042382,0.2,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1733242042617,0.2,3592.9,3592.4,0.15585]
["bitfinex","ETHUSD",1733242042792,0.2,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1733242043011,0.2,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1733242043191,0.7689,3592.8,3591.9,1.6615]
["bitfinex","ETHUSD",1733242043393,0.7689,3592.8,3592.2,2.78373]
["bitfinex","ETHUSD",1733242043717,0.04754568,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1733242043877,0.04754568,3592.7,3592.0,0.16615]
["bitfinex","ETHUSD",1733242043878,0.04754568,3592.7,3592.0,3.38252538]
["bitfinex","ETHUSD",1733242044084,0.7689,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1733242044278,0.7689,3592.8,3592.0,3.38252538]
["bitfinex","ETHUSD",1733242044279,0.04754347,3592.7,3592.0,3.38252538]
["bitfinex","ETHUSD",1733242044520,0.2,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1733242045279,0.2,3592.9,3592.1,0.50440254]
["bitfinex","ETHUSD",1733242045280,0.2,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733242045582,0.24752296,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733242046122,0.2,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733242047009,0.2,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1733242047210,0.2,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1733242047414,0.7689,3592.7,3591.8,1.6234]
["bitfinex","ETHUSD",1733242047615,0.7689,3592.7,3591.9,2.53978449]
["bitfinex","ETHUSD",1733242047783,0.7689,3592.7,3591.9,5.32382449]
["bitfinex","ETHUSD",1733242047784,0.0475104,3592.6,3591.9,5.32382449]
["bitfinex","ETHUSD",1733242047984,0.0475104,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1733242048189,0.7689,3592.7,3592.1,0.69471445]
["bitfinex","ETHUSD",1733242048409,0.7689,3592.7,3591.8,1.6234]
["bitfinex","ETHUSD",1733242048613,0.7689,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1733242048889,0.04742613,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1733242049087,0.04742613,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1733242049323,0.7689,3592.7,3592.0,2.78393]
["bitfinex","ETHUSD",1733242049526,0.55,3593.2,3592.0,2.78393]
["bitfinex","ETHUSD",1733242049712,3.81100266,3593.1,3592.1,2.78388]
["bitfinex","ETHUSD",1733242049920,0.6771874,3593.0,3592.1,2.78388]
["bitfinex","ETHUSD",1733242050090,0.72469128,3592.9,3591.8,1.6234]
["bitfinex","ETHUSD",1733242050291,0.72469128,3592.9,3592.3,2.7837]
["bitfinex","ETHUSD",1733242050292,0.26045669,3592.8,3592.3,2.7837]
["bitfinex","ETHUSD",1733242050607,3.33305,3593.2,3592.1,2.78385]
["bitfinex","ETHUSD",1733242050925,0.04744012,3592.7,3591.8,2.78404]
["bitfinex","ETHUSD",1733242051089,2.78326,3592.9,3591.9,2.78399]
["bitfinex","ETHUSD",1733242051289,0.0474184,3592.8,3591.9,2.78399]
["bitfinex","ETHUSD",1733242051614,0.0474184,3592.8,3591.9,2.78397]
["bitfinex","ETHUSD",1733242051815,0.0474184,3592.8,3591.5,4.15468449]
["bitfinex","ETHUSD",1733242052131,0.333305,3593.1,3592.0,2.78394]
["bitfinex","ETHUSD",1733242052132,0.55,3593.0,3592.0,2.78394]
["bitfinex","ETHUSD",1733242052426,0.26047817,3592.9,3591.6,0.45306898]
["bitfinex","ETHUSD",1733242052633,2.78342,3592.7,3591.6,0.45306898]
["bitfinex","ETHUSD",1733242052927,2.83039694,3592.9,3591.2,1.6149]
["bitfinex","ETHUSD",1733242052928,0.55,3592.5,3591.2,1.6149]
["bitfinex","ETHUSD",1733242053133,0.67728263,3592.4,3591.9,2.784]
["bitfinex","ETHUSD",1733242053289,0.26047817,3592.3,3591.5,2.53978449]
["bitfinex","ETHUSD",1733242053488,0.43409759,3593.2,3591.9,4.15468449]
["bitfinex","ETHUSD",1733242053738,1.31998645,3593.1,3592.0,2.78396]
["bitfinex","ETHUSD",1733242053917,1.31998645,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1733242054118,0.7675434,3593.3,3592.1,3.47771445]
["bitfinex","ETHUSD",1733242054119,0.72442072,3592.9,3592.2,2.81160563]
["bitfinex","ETHUSD",1733242054321,0.26042544,3592.8,3592.7,2.78339]
["bitfinex","ETHUSD",1733242054631,0.64282824,3593.5,3592.4,2.81144474]
["bitfinex","ETHUSD",1733242054827,0.67703338,3593.4,3592.3,2.53978449]
["bitfinex","ETHUSD",1733242055115,0.67705749,3593.3,3592.4,0.32336489]
["bitfinex","ETHUSD",1733242055334,0.26039745,3593.2,3592.7,2.78338]
["bitfinex","ETHUSD",1733242055533,0.04684303,3593.2,3592.7,2.78338]
["bitfinex","ETHUSD",1733242055843,0.88540066,3593.7,3592.7,3.37241849]
["bitfinex","ETHUSD",1733242056035,0.04689965,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1733242056233,1.43539713,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1733242056234,0.6250451,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1733242056527,0.04690354,3593.0,3592.7,0.58903849]
["bitfinex","ETHUSD",1733242056731,0.6771406,3593.4,3592.7,0.58903849]
["bitfinex","ETHUSD",1733242057036,3.33273,3593.6,3592.7,0.58903849]
["bitfinex","ETHUSD",1733242057234,0.04740847,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1733242057530,0.0473766,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1733242057694,0.26052946,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1733242057900,6.68308837,3593.7,3592.4,0.32336489]
["bitfinex","ETHUSD",1733242057901,0.46897389,3593.5,3592.4,0.32336489]
["bitfinex","ETHUSD",1733242058094,0.04731286,3593.0,3592.4,0.32336489]
["bitfinex","ETHUSD",1733242058294,0.55,3593.7,3592.5,0.28631494]
["bitfinex","ETHUSD",1733242058620,1.19405837,3593.6,3592.7,2.78339]
["bitfinex","ETHUSD",1733242058936,1.14648534,3593.5,3592.7,2.78339]
["bitfinex","ETHUSD",1733242059138,0.26056485,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1733242059432,0.26056485,3593.3,3592.5,0.28631494]
["bitfinex","ETHUSD",1733242059641,0.26056485,3593.3,3592.4,1.6262]
["bitfinex","ETHUSD",1733242059642,0.04747744,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1733242059844,0.55,3593.7,3592.6,0.72359794]
["bitfinex","ETHUSD",1733242059845,0.55,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1733242060057,0.04585828,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1733242060209,0.62541134,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1733242060409,0.04581449,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1733242060609,0.2605897,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1733242060904,0.2605897,3593.7,3592.7,2.7834]
["bitfinex","ETHUSD",1733242060905,0.04578262,3593.0,3592.7,2.7834]
["bitfinex","ETHUSD",1733242061139,0.04575074,3592.9,3592.8,2.78331]
["bitfinex","ETHUSD",1733242061531,2.7827,3593.7,3592.6,0.72359794]
["bitfinex","ETHUSD",1733242061845,1.19262622,3593.6,3592.6,0.72359794]
["bitfinex","ETHUSD",1733242062050,1.14662177,3593.5,3592.6,0.72359794]
["bitfinex","ETHUSD",1733242062266,0.75847673,3593.4,3592.2,2.78377]
["bitfinex","ETHUSD",1733242062424,0.26060782,3593.3,3592.2,2.78378]
["bitfinex","ETHUSD",1733242062621,2.78305,3593.2,3592.2,2.78378]
["bitfinex","ETHUSD",1733242062825,0.04438394,3593.2,3592.2,2.78376]
["bitfinex","ETHUSD",1733242063065,0.04438394,3593.2,3592.8,2.78327]
["bitfinex","ETHUSD",1733242063263,2.78264,3593.8,3592.8,2.78327]
["bitfinex","ETHUSD",1733242063264,0.46910806,3593.6,3592.8,2.78327]
["bitfinex","ETHUSD",1733242063464,0.04432143,3593.1,3592.3,2.81816049]
["bitfinex","ETHUSD",1733242063777,4.352176,3593.8,3592.6,2.78346]
["bitfinex","ETHUSD",1733242063938,0.04428956,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1733242064145,2.78249,3593.9,3592.9,3.061586]
["bitfinex","ETHUSD",1733242064439,0.93051733,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1733242064639,0.67749228,3593.7,3592.8,2.7833]
["bitfinex","ETHUSD",1733242064839,0.0429542,3593.7,3592.8,2.7833]
["bitfinex","ETHUSD",1733242065044,0.0429542,3593.7,3592.8,2.78332]
["bitfinex","ETHUSD",1733242065254,2.78255,3593.9,3592.8,2.78332]
["bitfinex","ETHUSD",1733242065440,0.04292234,3593.6,3592.8,3.499295]
["bitfinex","ETHUSD",1733242065648,2.78258,3593.8,3592.8,3.499295]
["bitfinex","ETHUSD",1733242065900,0.04289048,3593.5,3592.8,3.499295]
["bitfinex","ETHUSD",1733242066045,0.04303763,3593.7,3592.8,3.499295]
["bitfinex","ETHUSD",1733242066368,0.88599023,3593.6,3592.2,2.78379]
["bitfinex","ETHUSD",1733242066542,0.88599023,3593.5,3592.2,2.78379]
["bitfinex","ETHUSD",1733242066745,2.78298,3593.3,3592.2,2.78379]
["bitfinex","ETHUSD",1733242066944,2.78324,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1733242067140,0.04282866,3592.9,3592.0,0.41266845]
["bitfinex","ETHUSD",1733242067430,2.78318,3593.1,3592.0,2.7839]
["bitfinex","ETHUSD",1733242067629,0.04279679,3592.8,3592.0,2.7839]
["bitfinex","ETHUSD",1733242067828,2.78318,3593.1,3592.0,2.7839]
["bitfinex","ETHUSD",1733242068078,0.04270364,3592.7,3592.0,2.7839]
["bitfinex","ETHUSD",1733242068236,0.234838,3592.0,3591.9,1.5869]
["bitfinex","ETHUSD",1733242068435,0.234838,3592.0,3591.9,0.15869]
["bitfinex","ETHUSD",1733242069063,0.27716525,3592.0,3591.9,0.15869]
["bitfinex","ETHUSD",1733242069636,0.27716525,3592.0,3591.3,1.57]
["bitfinex","ETHUSD",1733242069840,0.234838,3592.0,3591.3,1.57]
["bitfinex","ETHUSD",1733242070065,0.04222256,3591.9,3591.3,1.57]
["bitfinex","ETHUSD",1733242070247,0.04222256,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1733242070648,0.04222256,3591.9,3591.6,2.7842]
["bitfinex","ETHUSD",1733242070885,0.04222256,3591.9,3591.3,1.57]
["bitfinex","ETHUSD",1733242070886,0.234838,3592.0,3591.7,3.0626]
["bitfinex","ETHUSD",1733242071263,0.04202333,3591.9,3591.7,3.0626]
["bitfinex","ETHUSD",1733242071781,0.234838,3592.0,3591.7,3.0626]
["bitfinex","ETHUSD",1733242072079,1.15262105,3592.9,3591.7,3.0626]
["bitfinex","ETHUSD",1733242072250,1.43378365,3592.8,3591.7,2.78418]
["bitfinex","ETHUSD",1733242072455,2.78342,3592.7,3591.7,2.78418]
["bitfinex","ETHUSD",1733242073064,0.04224652,3592.6,3591.3,1.57]
["bitfinex","ETHUSD",1733242073289,0.04224652,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1733242073645,0.04224652,3592.6,3591.7,2.78416]
["bitfinex","ETHUSD",1733242073980,0.2082883,3592.7,3591.8,2.78411]
["bitfinex","ETHUSD",1733242074146,0.2082883,3592.7,3591.7,0.278416]
["bitfinex","ETHUSD",1733242074147,0.04221464,3592.5,3592.0,2.7839]
["bitfinex","ETHUSD",1733242074348,0.46858768,3593.0,3592.0,2.7839]
["bitfinex","ETHUSD",1733242074581,0.04234214,3592.9,3591.8,2.78411]
["bitfinex","ETHUSD",1733242074882,0.26031185,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1733242075059,0.04234214,3592.9,3592.2,0.437428]
["bitfinex","ETHUSD",1733242075266,2.78311,3593.1,3592.2,0.437428]
["bitfinex","ETHUSD",1733242075267,0.2603005,3592.8,3592.2,3.221198]
["bitfinex","ETHUSD",1733242075449,0.04217234,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1733242075654,0.04217234,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733242075882,1.15262105,3593.6,3592.7,2.78342]
["bitfinex","ETHUSD",1733242076197,1.4332007,3593.5,3592.8,2.78331]
["bitfinex","ETHUSD",1733242076398,1.15262105,3593.6,3592.7,0.278342]
["bitfinex","ETHUSD",1733242076399,1.22495627,3593.4,3592.7,0.278342]
["bitfinex","ETHUSD",1733242076546,0.2602898,3593.3,3592.7,3.061752]
["bitfinex","ETHUSD",1733242076752,0.2602898,3593.2,3592.7,0.278342]
["bitfinex","ETHUSD",1733242076947,0.2602898,3593.1,3592.8,2.78326]
["bitfinex","ETHUSD",1733242077188,0.46854391,3593.6,3592.8,3.0894202]
["bitfinex","ETHUSD",1733242077350,0.46855188,3593.5,3592.8,3.0894202]
["bitfinex","ETHUSD",1733242077551,0.26031026,3593.4,3592.1,2.78388]
["bitfinex","ETHUSD",1733242077750,0.26031026,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1733242077990,0.26031026,3593.2,3592.4,2.78362]
["bitfinex","ETHUSD",1733242078157,0.26031026,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1733242078360,0.26031026,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1733242078570,0.26031026,3592.9,3592.0,1.5904]
["bitfinex","ETHUSD",1733242078768,2.78298,3593.3,3592.3,2.78372]
["bitfinex","ETHUSD",1733242078967,0.042363,3592.8,3592.1,2.94289]
["bitfinex","ETHUSD",1733242079181,0.042363,3592.8,3592.1,0.15904]
["bitfinex","ETHUSD",1733242079382,0.042363,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1733242079584,0.042363,3592.8,3592.1,2.94286]
["bitfinex","ETHUSD",1733242079853,2.78305,3593.2,3592.2,2.78377]
["bitfinex","ETHUSD",1733242080098,2.78305,3593.2,3592.1,0.15904]
["bitfinex","ETHUSD",1733242080099,0.04216256,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1733242080248,0.04216256,3592.7,3592.1,0.15904]
["bitfinex","ETHUSD",1733242080249,0.55,3593.3,3592.1,0.15904]
["bitfinex","ETHUSD",1733242080452,0.55,3592.9,3591.2,2.78458]
["bitfinex","ETHUSD",1733242080701,3.25206749,3592.8,3591.2,2.78458]
["bitfinex","ETHUSD",1733242080956,0.26036009,3592.7,3591.7,2.78416]
["bitfinex","ETHUSD",1733242081116,0.26036009,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1733242081117,0.26036009,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1733242081318,0.26036009,3592.6,3591.4,2.78442]
["bitfinex","ETHUSD",1733242081319,0.04196397,3592.6,3591.9,2.53978449]
["bitfinex","ETHUSD",1733242081614,1.15262105,3593.5,3592.7,2.78342]
["bitfinex","ETHUSD",1733242081766,0.46855621,3593.4,3591.9,2.53978449]
["bitfinex","ETHUSD",1733242081969,0.26031033,3593.3,3592.3,2.53978449]
["bitfinex","ETHUSD",1733242082163,0.26031033,3593.2,3592.4,0.25397845]
["bitfinex","ETHUSD",1733242082363,0.30111282,3593.1,3592.8,2.78332]
["bitfinex","ETHUSD",1733242082611,0.04080249,3593.1,3592.5,2.78353]
["bitfinex","ETHUSD",1733242082769,0.26030834,3593.0,3592.4,0.25397845]
["bitfinex","ETHUSD",1733242083106,0.62472951,3593.3,3591.6,1.6083]
["bitfinex","ETHUSD",1733242083306,0.04073874,3592.9,3591.6,1.6083]
["bitfinex","ETHUSD",1733242083605,0.30109726,3592.8,3592.3,2.78366]
["bitfinex","ETHUSD",1733242083806,0.04078731,3592.8,3592.3,2.78366]
["bitfinex","ETHUSD",1733242083963,0.26030995,3593.3,3591.9,2.784]
["bitfinex","ETHUSD",1733242083964,0.62488599,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1733242084309,0.26030995,3593.3,3591.6,4.39256]
["bitfinex","ETHUSD",1733242084310,0.92622056,3593.1,3591.6,4.39256]
["bitfinex","ETHUSD",1733242084476,0.92622056,3593.1,3592.1,2.78384]
["bitfinex","ETHUSD",1733242084477,0.26037116,3593.0,3592.1,2.78384]
["bitfinex","ETHUSD",1733242084709,0.26037116,3592.9,3592.2,2.78373]
["bitfinex","ETHUSD",1733242084914,0.04089966,3592.9,3592.5,2.78353]
["bitfinex","ETHUSD",1733242085296,0.26035343,3593.4,3592.5,2.7835]
["bitfinex","ETHUSD",1733242085496,0.040643,3592.8,3592.2,1.6083]
["bitfinex","ETHUSD",1733242085727,0.62484757,3593.2,3592.3,2.94454]
["bitfinex","ETHUSD",1733242085940,0.04089046,3592.7,3591.9,2.78404]
["bitfinex","ETHUSD",1733242086114,2.78304,3593.2,3591.8,1.6083]
["bitfinex","ETHUSD",1733242086318,2.78319,3593.0,3592.0,2.78391]
["bitfinex","ETHUSD",1733242086537,0.26037347,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1733242086712,0.26037347,3592.8,3591.2,2.78454]
["bitfinex","ETHUSD",1733242086908,0.67700581,3592.7,3591.3,3.09936345]
["bitfinex","ETHUSD",1733242087210,0.26037347,3592.6,3591.3,0.31489345]
["bitfinex","ETHUSD",1733242087564,3.04397347,3592.5,3591.5,2.78434]
["bitfinex","ETHUSD",1733242087849,2.78407,3591.9,3590.9,2.78479]
["bitfinex","ETHUSD",1733242088010,2.78412,3591.8,3590.8,2.78485]
["bitfinex","ETHUSD",1733242088209,0.04017345,3591.8,3590.2,5.57072]
["bitfinex","ETHUSD",1733242088414,0.04017345,3591.8,3590.8,1.5217]
["bitfinex","ETHUSD",1733242088619,0.04017345,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1733242088923,0.55,3592.7,3591.3,2.78449]
["bitfinex","ETHUSD",1733242089098,0.0398311,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1733242089435,0.26010338,3592.3,3590.9,0.15217]
["bitfinex","ETHUSD",1733242089636,3.33343,3592.7,3590.5,4.06148449]
["bitfinex","ETHUSD",1733242089637,0.55,3592.1,3590.5,4.06148449]
["bitfinex","ETHUSD",1733242089822,0.26010548,3592.0,3590.5,1.5217]
["bitfinex","ETHUSD",1733242090011,0.29959908,3592.0,3591.1,2.78463]
["bitfinex","ETHUSD",1733242090323,0.26012004,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1733242090645,0.03941524,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1733242090797,0.43353341,3592.7,3590.5,4.06148449]
["bitfinex","ETHUSD",1733242090997,0.03938334,3591.7,3591.5,2.78427]
["bitfinex","ETHUSD",1733242091197,0.03938334,3591.7,3590.6,0.40614845]
["bitfinex","ETHUSD",1733242091198,0.03938334,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1733242091400,1.15262105,3592.9,3591.8,2.78411]
["bitfinex","ETHUSD",1733242091401,0.41617118,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1733242091600,0.2600575,3592.2,3591.3,0.02784164]
["bitfinex","ETHUSD",1733242091831,0.2600575,3592.1,3591.3,2.78443]
["bitfinex","ETHUSD",1733242092004,0.03957712,3592.1,3591.4,0.433523]
["bitfinex","ETHUSD",1733242092215,2.7836,3592.5,3591.4,3.217933]
["bitfinex","ETHUSD",1733242092416,0.03949941,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1733242092631,0.03949941,3592.0,3591.4,0.433523]
["bitfinex","ETHUSD",1733242092834,2.78357,3592.5,3590.8,2.78489]
["bitfinex","ETHUSD",1733242093038,0.55,3592.2,3590.6,1.99214845]
["bitfinex","ETHUSD",1733242093221,1.60842255,3592.4,3590.6,1.99214845]
["bitfinex","ETHUSD",1733242093222,2.78398,3592.0,3590.9,2.78481]
["bitfinex","ETHUSD",1733242093532,3.0441358,3591.9,3590.8,2.78489]
["bitfinex","ETHUSD",1733242093738,0.2600758,3591.8,3590.8,2.78489]
["bitfinex","ETHUSD",1733242093966,0.2600758,3591.7,3590.9,0.47770385]
["bitfinex","ETHUSD",1733242094138,0.2600758,3591.7,3590.6,0.40614845]
["bitfinex","ETHUSD",1733242094139,2.82376718,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1733242094452,0.29959665,3591.6,3590.6,2.78504]
["bitfinex","ETHUSD",1733242094607,0.29959665,3591.6,3589.1,0.09999619]
["bitfinex","ETHUSD",1733242094608,0.55,3591.5,3590.0,1.586]
["bitfinex","ETHUSD",1733242094812,2.78452,3591.3,3590.1,2.78542]
["bitfinex","ETHUSD",1733242095125,0.67623189,3591.4,3590.0,1.586]
["bitfinex","ETHUSD",1733242095126,0.26011737,3591.2,3590.2,0.437142]
["bitfinex","ETHUSD",1733242095450,0.26011737,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1733242095451,0.03912906,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1733242095609,0.41602653,3591.6,3590.3,2.78525]
["bitfinex","ETHUSD",1733242095820,0.03909715,3591.1,3590.3,2.78525]
["bitfinex","ETHUSD",1733242096107,0.41602653,3591.4,3590.2,0.437142]
["bitfinex","ETHUSD",1733242096307,0.41602653,3591.4,3590.0,1.586]
["bitfinex","ETHUSD",1733242096308,0.80988616,3591.3,3590.0,1.586]
["bitfinex","ETHUSD",1733242096635,0.29778776,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1733242096842,0.29778776,3591.2,3590.0,1.61385209]
["bitfinex","ETHUSD",1733242096843,0.25988616,3591.1,3590.0,1.61385209]
["bitfinex","ETHUSD",1733242097147,0.03786969,3591.1,3590.2,2.78529]
["bitfinex","ETHUSD",1733242097349,2.78451,3591.3,3590.0,1.586]
["bitfinex","ETHUSD",1733242097652,0.55,3591.4,3589.9,2.78557]
["bitfinex","ETHUSD",1733242097653,2.78466,3591.1,3589.9,2.78557]
["bitfinex","ETHUSD",1733242097820,0.3712222,3591.2,3589.7,1.95863361]
["bitfinex","ETHUSD",1733242098148,0.03770737,3591.0,3589.7,1.586]
["bitfinex","ETHUSD",1733242098356,0.29766243,3591.1,3590.0,2.78547]
["bitfinex","ETHUSD",1733242098509,0.29758764,3590.9,3590.0,2.78547]
["bitfinex","ETHUSD",1733242098711,0.03796991,3591.0,3590.1,0.278547]
["bitfinex","ETHUSD",1733242098943,0.03790609,3590.8,3589.9,2.78552]
["bitfinex","ETHUSD",1733242099142,0.55,3591.4,3589.9,2.53978449]
["bitfinex","ETHUSD",1733242099329,0.55,3591.4,3590.2,2.78534]
["bitfinex","ETHUSD",1733242099330,0.67460359,3591.3,3590.2,2.78534]
["bitfinex","ETHUSD",1733242099534,0.25946292,3591.2,3590.2,2.78534]
["bitfinex","ETHUSD",1733242099737,0.25946292,3591.1,3590.0,2.78548]
["bitfinex","ETHUSD",1733242100067,0.25946292,3591.1,3590.0,0.44963393]
["bitfinex","ETHUSD",1733242100068,0.55,3591.0,3590.0,0.44963393]
["bitfinex","ETHUSD",1733242100215,3.37274541,3591.0,3590.0,0.44963393]
["bitfinex","ETHUSD",1733242100550,3.33481,3591.0,3590.0,0.44963393]
["bitfinex","ETHUSD",1733242100735,0.03794183,3590.9,3590.0,0.44963393]
["bitfinex","ETHUSD",1733242101262,0.03794183,3590.9,3590.0,2.7855]
["bitfinex","ETHUSD",1733242101413,0.03794183,3590.9,3589.8,2.78565]
["bitfinex","ETHUSD",1733242101610,2.7849,3590.8,3589.7,1.586]
["bitfinex","ETHUSD",1733242101816,2.7849,3590.8,3589.4,0.36602598]
["bitfinex","ETHUSD",1733242101817,0.55,3590.7,3589.4,2.78595]
["bitfinex","ETHUSD",1733242102124,0.55,3590.7,3589.1,2.53978449]
["bitfinex","ETHUSD",1733242102125,2.78516,3590.5,3589.1,2.53978449]
["bitfinex","ETHUSD",1733242102331,0.0377143,3590.7,3590.0,2.78547]
["bitfinex","ETHUSD",1733242102531,0.03761854,3590.4,3589.9,2.53978449]
["bitfinex","ETHUSD",1733242102718,0.41451422,3591.5,3590.3,2.53978449]
["bitfinex","ETHUSD",1733242103058,3.08132861,3591.4,3590.3,2.78527]
["bitfinex","ETHUSD",1733242103264,3.08132861,3591.4,3590.4,0.278527]
["bitfinex","ETHUSD",1733242103430,3.04363247,3591.3,3590.4,0.278527]
["bitfinex","ETHUSD",1733242103755,3.04363247,3591.3,3590.1,2.78541]
["bitfinex","ETHUSD",1733242103756,0.25910247,3591.2,3590.2,2.78534]
["bitfinex","ETHUSD",1733242104050,0.03784839,3591.1,3590.0,0.02785275]
["bitfinex","ETHUSD",1733242104259,1.15262105,3592.2,3589.9,2.53978449]
["bitfinex","ETHUSD",1733242104260,0.55,3591.3,3590.1,2.78536]
["bitfinex","ETHUSD",1733242104419,0.25906257,3591.1,3590.2,2.78534]
["bitfinex","ETHUSD",1733242104926,0.03794308,3591.0,3590.2,2.7853]
["bitfinex","ETHUSD",1733242105260,0.03794308,3591.0,3590.3,0.27853]
["bitfinex","ETHUSD",1733242105551,0.03794308,3591.0,3590.6,2.78499]
["bitfinex","ETHUSD",1733242105852,0.25906257,3591.1,3590.6,2.78499]
["bitfinex","ETHUSD",1733242106355,0.25906257,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1733242106566,0.03795841,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1733242106917,0.25906257,3591.1,3590.1,2.78543]
["bitfinex","ETHUSD",1733242107224,0.03786862,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1733242107425,0.03786862,3591.0,3590.2,0.53252145]
["bitfinex","ETHUSD",1733242107426,0.03786862,3591.0,3590.2,3.31781145]
["bitfinex","ETHUSD",1733242107725,0.03786862,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1733242107926,0.25906257,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1733242108141,0.25906257,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1733242108343,0.25906257,3591.1,3591.0,3.341699]
["bitfinex","ETHUSD",1733242109752,0.25906257,3591.1,3590.3,1.6498]
["bitfinex","ETHUSD",1733242109961,0.25906257,3591.1,3590.0,1.5421]
["bitfinex","ETHUSD",1733242110271,0.03823815,3591.0,3590.0,1.5421]
["bitfinex","ETHUSD",1733242110425,0.03823815,3591.0,3590.0,4.32759]
["bitfinex","ETHUSD",1733242110628,0.03823815,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1733242110851,0.03823815,3591.0,3590.5,0.278517]
["bitfinex","ETHUSD",1733242111059,0.25940444,3591.3,3590.5,2.78506]
["bitfinex","ETHUSD",1733242111272,0.03811391,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1733242111464,0.55,3591.4,3590.0,1.5421]
["bitfinex","ETHUSD",1733242111672,0.03792816,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1733242111838,3.74938744,3591.4,3590.3,2.78527]
["bitfinex","ETHUSD",1733242112042,0.03792332,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1733242112364,0.67440389,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1733242112566,0.25944645,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1733242112746,0.29743902,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1733242113151,0.29743902,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1733242113355,0.25944645,3591.0,3590.2,2.78533]
["bitfinex","ETHUSD",1733242113536,0.25944645,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1733242113742,0.25944645,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1733242113925,0.03787145,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1733242114127,3.70937874,3591.4,3590.3,2.78526]
["bitfinex","ETHUSD",1733242114329,3.45957301,3591.3,3590.1,2.78541]
["bitfinex","ETHUSD",1733242114561,3.45957301,3591.3,3589.7,1.6098]
["bitfinex","ETHUSD",1733242114562,1.11351418,3591.2,3589.7,1.6098]
["bitfinex","ETHUSD",1733242114738,1.11351418,3591.2,3589.5,2.53978449]
["bitfinex","ETHUSD",1733242114739,0.55,3590.9,3589.5,2.78582]
["bitfinex","ETHUSD",1733242114938,0.55,3590.7,3589.3,2.78605]
["bitfinex","ETHUSD",1733242115161,0.55,3590.7,3589.7,2.78573]
["bitfinex","ETHUSD",1733242115467,0.45321572,3590.6,3589.4,2.78598]
["bitfinex","ETHUSD",1733242115665,0.45321572,3590.6,3589.3,0.02785755]
["bitfinex","ETHUSD",1733242115666,0.41564176,3590.5,3589.5,2.98214824]
["bitfinex","ETHUSD",1733242115992,0.41564176,3590.5,3589.9,2.78554]
["bitfinex","ETHUSD",1733242116545,0.03739434,3590.4,3589.9,2.78554]
["bitfinex","ETHUSD",1733242116747,0.03739434,3590.4,3589.5,2.98214824]
["bitfinex","ETHUSD",1733242116929,0.25996911,3590.3,3589.5,3.22823375]
["bitfinex","ETHUSD",1733242117139,0.25996911,3590.2,3589.5,3.22823375]
["bitfinex","ETHUSD",1733242117341,0.25996911,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1733242117342,0.25996911,3590.1,3589.6,2.7858]
["bitfinex","ETHUSD",1733242117667,0.41564176,3590.5,3589.6,3.10861638]
["bitfinex","ETHUSD",1733242117865,0.6759368,3590.4,3589.6,2.7858]
["bitfinex","ETHUSD",1733242118070,0.6759368,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1733242118227,0.25997569,3590.2,3589.2,1.6098]
["bitfinex","ETHUSD",1733242118428,0.25997569,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1733242118668,0.03702068,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1733242118827,0.25994162,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1733242119023,0.03700388,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1733242119223,0.41564176,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1733242119428,0.03702163,3590.0,3589.6,2.78579]
["bitfinex","ETHUSD",1733242119664,0.41564176,3590.5,3589.5,0.718161]
["bitfinex","ETHUSD",1733242119830,0.41564176,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1733242119831,0.03696151,3589.9,3589.8,2.78561]
["bitfinex","ETHUSD",1733242120025,0.41564176,3590.5,3589.2,1.6098]
["bitfinex","ETHUSD",1733242120232,0.67598059,3590.4,3589.6,2.7858]
["bitfinex","ETHUSD",1733242120446,0.41598806,3590.3,3589.4,2.78595]
["bitfinex","ETHUSD",1733242120756,0.0371174,3590.3,3589.4,2.78595]
["bitfinex","ETHUSD",1733242121065,0.0371174,3590.3,3589.6,2.78579]
["bitfinex","ETHUSD",1733242121526,2.78507,3590.6,3589.4,2.78594]
["bitfinex","ETHUSD",1733242121727,0.278507,3590.5,3589.5,2.7859]
["bitfinex","ETHUSD",1733242121952,0.31425831,3590.5,3589.5,2.7859]
["bitfinex","ETHUSD",1733242122670,0.31425831,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1733242123083,0.03575131,3590.5,3589.1,2.53978449]
["bitfinex","ETHUSD",1733242123270,0.03575131,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1733242123479,0.55,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1733242123704,0.0356773,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1733242123910,0.03570922,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1733242124066,0.03565684,3590.3,3589.7,2.7857]
["bitfinex","ETHUSD",1733242124272,0.55,3590.6,3589.7,2.7857]
["bitfinex","ETHUSD",1733242124273,0.03570022,3590.4,3589.7,2.7857]
["bitfinex","ETHUSD",1733242124504,0.20819144,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1733242124671,0.55,3590.8,3589.8,2.78566]
["bitfinex","ETHUSD",1733242124672,0.0356683,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1733242124866,0.46862139,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1733242125072,0.03558926,3590.2,3589.6,2.78578]
["bitfinex","ETHUSD",1733242125295,0.55,3590.8,3589.6,3.064358]
["bitfinex","ETHUSD",1733242125296,0.20827772,3590.4,3589.6,3.064358]
["bitfinex","ETHUSD",1733242125606,0.2082954,3590.3,3589.6,3.064358]
["bitfinex","ETHUSD",1733242125903,0.03564035,3590.3,3589.6,3.064358]
["bitfinex","ETHUSD",1733242126218,0.26038325,3590.5,3589.6,3.064358]
["bitfinex","ETHUSD",1733242126505,0.03560843,3590.2,3589.6,2.78578]
["bitfinex","ETHUSD",1733242126682,0.20827818,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1733242126880,0.0355765,3590.1,3589.1,2.53978449]
["bitfinex","ETHUSD",1733242127091,0.55,3590.6,3589.0,3.1534411]
["bitfinex","ETHUSD",1733242127417,0.55,3590.3,3589.3,2.78605]
["bitfinex","ETHUSD",1733242127722,0.55,3590.1,3588.9,1.6172]
["bitfinex","ETHUSD",1733242128068,0.03553308,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1733242128519,0.64068458,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1733242128677,0.64068458,3590.3,3588.9,1.6172]
["bitfinex","ETHUSD",1733242128678,0.03550115,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1733242128878,0.38038452,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1733242129207,2.78492,3590.8,3588.9,1.6172]
["bitfinex","ETHUSD",1733242129445,0.03541273,3590.2,3589.2,2.78607]
["bitfinex","ETHUSD",1733242129722,0.55,3590.1,3589.0,2.78628]
["bitfinex","ETHUSD",1733242129924,2.78552,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1733242130226,2.78552,3590.0,3588.6,2.78655]
["bitfinex","ETHUSD",1733242130227,0.03531695,3589.9,3588.7,2.78649]
["bitfinex","ETHUSD",1733242130386,0.03531695,3589.9,3589.0,2.78623]
["bitfinex","ETHUSD",1733242130593,0.55,3590.4,3588.8,0.429099]
["bitfinex","ETHUSD",1733242130789,0.55,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1733242130984,0.24358287,3590.1,3588.8,2.96888349]
["bitfinex","ETHUSD",1733242131334,2.78521,3590.4,3589.4,2.78597]
["bitfinex","ETHUSD",1733242131619,0.5221657,3590.3,3589.4,2.78597]
["bitfinex","ETHUSD",1733242131926,0.24364675,3590.3,3589.6,2.78576]
["bitfinex","ETHUSD",1733242132097,3.3354,3590.2,3589.2,2.78606]
["bitfinex","ETHUSD",1733242132303,0.55,3590.2,3588.9,4.39426]
["bitfinex","ETHUSD",1733242132489,0.03515825,3590.1,3589.2,5.32587449]
["bitfinex","ETHUSD",1733242132699,0.03515825,3590.1,3589.5,2.78582]
["bitfinex","ETHUSD",1733242133032,2.78466,3591.1,3589.5,2.78582]
["bitfinex","ETHUSD",1733242133033,0.03515702,3590.0,3589.5,3.59036223]
["bitfinex","ETHUSD",1733242133235,0.03515702,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1733242133402,0.55,3590.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733242133602,2.78477,3591.0,3589.5,0.80454223]
["bitfinex","ETHUSD",1733242133603,3.33505,3590.6,3589.5,0.80454223]
["bitfinex","ETHUSD",1733242133909,3.33505,3590.6,3589.6,2.78575]
["bitfinex","ETHUSD",1733242133910,0.50381006,3590.5,3589.6,2.78575]
["bitfinex","ETHUSD",1733242134110,0.20819019,3590.4,3589.6,2.78575]
["bitfinex","ETHUSD",1733242134310,0.20819019,3590.3,3589.5,0.80454223]
["bitfinex","ETHUSD",1733242134518,0.20819019,3590.3,3589.0,2.78629]
["bitfinex","ETHUSD",1733242134519,0.24350822,3590.3,3589.0,2.78629]
["bitfinex","ETHUSD",1733242134688,0.20815915,3590.2,3589.0,2.78629]
["bitfinex","ETHUSD",1733242134890,0.03531803,3590.3,3589.4,2.78591]
["bitfinex","ETHUSD",1733242135092,0.03525418,3590.1,3589.4,2.78591]
["bitfinex","ETHUSD",1733242135328,0.0352669,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1733242135627,0.03523498,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1733242135836,0.03523498,3590.1,3589.5,2.7859]
["bitfinex","ETHUSD",1733242136049,0.20817587,3590.2,3589.5,0.27859]
["bitfinex","ETHUSD",1733242136341,0.03520305,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1733242136630,0.03477639,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1733242137232,0.26022271,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733242138341,0.26035576,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733242138495,0.17422598,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1733242138844,0.67690064,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1733242139124,0.67690064,3591.0,3590.3,1.828128]
["bitfinex","ETHUSD",1733242139125,0.67690064,3591.0,3590.6,2.785]
["bitfinex","ETHUSD",1733242139330,0.67690064,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1733242139529,0.2603464,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1733242139834,0.26043412,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1733242140190,0.67713814,3590.9,3590.8,3.063379]
["bitfinex","ETHUSD",1733242140447,0.26043412,3590.9,3590.8,3.063379]
["bitfinex","ETHUSD",1733242141036,0.41679198,3591.4,3590.8,7.19556349]
["bitfinex","ETHUSD",1733242141287,0.43405686,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1733242141509,6.96e-06,3591.8,3591.7,5.32397449]
["bitfinex","ETHUSD",1733242141791,6.96e-06,3591.8,3591.7,7.62083429]
["bitfinex","ETHUSD",1733242141960,3.56171885,3593.6,3591.7,7.62083429]
["bitfinex","ETHUSD",1733242141961,0.62453508,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1733242142290,2.4090978,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733242143189,2.4090978,3593.6,3593.1,2.53978449]
["bitfinex","ETHUSD",1733242143383,2.4090978,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1733242143581,2.4090978,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1733242143765,2.4090978,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1733242144091,2.4090978,3593.6,3592.9,2.78321]
["bitfinex","ETHUSD",1733242144092,2.4022484,3593.6,3592.9,2.78321]
["bitfinex","ETHUSD",1733242144399,2.4022484,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1733242144893,2.4022484,3593.6,3593.1,3.06141]
["bitfinex","ETHUSD",1733242145096,2.4022484,3593.6,3593.1,0.243536]
["bitfinex","ETHUSD",1733242145258,2.4022484,3593.6,3593.3,2.78288]
["bitfinex","ETHUSD",1733242145460,2.4022484,3593.6,3593.4,2.78286]
["bitfinex","ETHUSD",1733242145767,2.4022484,3593.6,3592.7,1.5924]
["bitfinex","ETHUSD",1733242146270,2.4022484,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1733242146490,2.4022484,3593.6,3592.9,2.53978449]
["bitfinex","ETHUSD",1733242146693,2.4022484,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733242146903,2.4022484,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1733242147066,2.4022484,3593.6,3593.0,0.41321845]
["bitfinex","ETHUSD",1733242147494,2.4022484,3593.6,3593.4,2.78284]
["bitfinex","ETHUSD",1733242148398,2.4022484,3593.6,3593.1,1.6178]
["bitfinex","ETHUSD",1733242148633,2.4022484,3593.6,3593.2,0.52176158]
["bitfinex","ETHUSD",1733242148768,2.4022484,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733242151410,1.5,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1733242151705,0.0352526,3594.3,3593.2,3.27691496]
["bitfinex","ETHUSD",1733242151907,0.0352526,3594.3,3593.6,2.53978449]
["bitfinex","ETHUSD",1733242152106,0.0352526,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1733242152422,1.5,3594.4,3593.7,1.5099]
["bitfinex","ETHUSD",1733242152920,1.5,3594.4,3593.7,4.29247]
["bitfinex","ETHUSD",1733242153077,1.5,3594.4,3593.7,1.5099]
["bitfinex","ETHUSD",1733242153281,0.03558387,3594.3,3593.2,0.37193392]
["bitfinex","ETHUSD",1733242153476,2.53978449,3594.1,3592.8,1.90632296]
["bitfinex","ETHUSD",1733242153875,0.03557252,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1733242154078,0.03557252,3594.0,3593.1,2.7831]
["bitfinex","ETHUSD",1733242154388,0.03557252,3594.0,3592.8,1.5409]
["bitfinex","ETHUSD",1733242154587,0.03557252,3594.0,3593.3,2.78294]
["bitfinex","ETHUSD",1733242154776,0.03557252,3594.0,3592.9,0.46876394]
["bitfinex","ETHUSD",1733242154777,1.5,3594.4,3593.4,0.02782756]
["bitfinex","ETHUSD",1733242154977,0.03539674,3594.3,3593.3,1.5409]
["bitfinex","ETHUSD",1733242155178,1.5,3594.4,3593.4,0.0278212]
["bitfinex","ETHUSD",1733242155420,0.03528039,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1733242155622,0.03528039,3594.3,3594.2,0.278226]
["bitfinex","ETHUSD",1733242155832,1.5,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733242156158,1.5,3594.4,3594.2,3.060476]
["bitfinex","ETHUSD",1733242156280,1.5,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733242156479,1.5,3594.4,3594.2,0.278226]
["bitfinex","ETHUSD",1733242156776,1.5,3594.4,3594.3,0.3060546]
["bitfinex","ETHUSD",1733242157283,1.5,3594.4,3594.2,3.060466]
["bitfinex","ETHUSD",1733242157818,1.5,3594.4,3594.2,0.278226]
["bitfinex","ETHUSD",1733242158127,0.03532877,3594.3,3593.5,1.5191]
["bitfinex","ETHUSD",1733242158415,1.5,3594.4,3593.9,2.78242]
["bitfinex","ETHUSD",1733242158619,0.03535131,3594.3,3593.9,2.78242]
["bitfinex","ETHUSD",1733242158922,1.5,3594.4,3593.5,1.88863826]
["bitfinex","ETHUSD",1733242159213,1.5,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1733242159442,0.03557312,3594.3,3593.8,3.24968683]
["bitfinex","ETHUSD",1733242159715,0.03557312,3594.3,3593.5,4.67141826]
["bitfinex","ETHUSD",1733242159964,0.03557312,3594.3,3593.6,2.7827]
["bitfinex","ETHUSD",1733242160125,1.5,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1733242160324,0.03539547,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1733242160657,0.03547802,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1733242160811,0.03547802,3594.1,3593.8,0.430173]
["bitfinex","ETHUSD",1733242161014,1.5,3594.4,3593.8,0.430173]
["bitfinex","ETHUSD",1733242161247,0.03553955,3594.3,3593.8,0.430173]
["bitfinex","ETHUSD",1733242161745,0.03553955,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1733242161950,0.03553955,3594.3,3593.5,1.5191]
["bitfinex","ETHUSD",1733242162114,0.03553955,3594.3,3593.5,4.30183]
["bitfinex","ETHUSD",1733242162454,0.03553955,3594.3,3593.5,1.5191]
["bitfinex","ETHUSD",1733242163155,0.03553955,3594.3,3593.5,4.30189]
["bitfinex","ETHUSD",1733242163737,0.03553955,3594.3,3593.5,1.5191]
["bitfinex","ETHUSD",1733242163918,0.03553955,3594.3,3593.5,4.60167264]
["bitfinex","ETHUSD",1733242164456,0.03553955,3594.3,3593.5,0.29978264]
["bitfinex","ETHUSD",1733242164747,0.03553955,3594.3,3592.5,1.5404]
["bitfinex","ETHUSD",1733242164949,0.03553955,3594.3,3593.0,1.113761]
["bitfinex","ETHUSD",1733242165274,0.03553955,3594.3,3593.3,2.78294]
["bitfinex","ETHUSD",1733242165416,0.03553955,3594.3,3593.6,2.78267]
["bitfinex","ETHUSD",1733242165616,0.03553955,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1733242165850,1.5,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733242166192,1.5,3594.4,3594.3,6.98326449]
["bitfinex","ETHUSD",1733242166509,1e-05,3594.4,3594.3,7.53326449]
["bitfinex","ETHUSD",1733242166732,0.154874,3596.4,3595.5,2.78121]
["bitfinex","ETHUSD",1733242166954,2.935434,3596.4,3595.3,2.78138]
["bitfinex","ETHUSD",1733242167114,0.03581741,3596.3,3595.3,2.78138]
["bitfinex","ETHUSD",1733242167315,0.20683405,3596.2,3595.1,1.6613]
["bitfinex","ETHUSD",1733242167515,0.03581741,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1733242167819,0.154874,3596.4,3595.9,2.78087]
["bitfinex","ETHUSD",1733242168162,0.03516773,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733242168520,0.154874,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733242168856,0.154874,3596.4,3596.3,1.6569]
["bitfinex","ETHUSD",1733242169414,0.154874,3596.4,3596.0,0.41821475]
["bitfinex","ETHUSD",1733242170021,0.154874,3596.4,3595.7,0.36537397]
["bitfinex","ETHUSD",1733242170022,0.154874,3596.4,3595.6,1.5506]
["bitfinex","ETHUSD",1733242170261,0.25893484,3596.3,3595.6,1.5506]
["bitfinex","ETHUSD",1733242170549,0.25893484,3596.2,3595.6,1.5506]
["bitfinex","ETHUSD",1733242170722,0.03453617,3596.2,3595.6,1.93902078]
["bitfinex","ETHUSD",1733242170927,0.03453617,3596.2,3595.6,1.5506]
["bitfinex","ETHUSD",1733242171139,0.46590891,3596.1,3595.6,1.5506]
["bitfinex","ETHUSD",1733242171350,0.46614198,3596.0,3595.6,1.95230624]
["bitfinex","ETHUSD",1733242171653,0.154874,3596.4,3595.6,1.95230624]
["bitfinex","ETHUSD",1733242171828,0.46640045,3596.3,3595.6,1.5506]
["bitfinex","ETHUSD",1733242172030,0.154874,3596.4,3595.6,1.5506]
["bitfinex","ETHUSD",1733242172031,0.29353293,3596.2,3595.7,3.214272]
["bitfinex","ETHUSD",1733242172241,0.25916047,3596.1,3595.7,0.83489824]
["bitfinex","ETHUSD",1733242172418,0.154874,3596.4,3595.6,1.5506]
["bitfinex","ETHUSD",1733242172751,0.50081597,3596.3,3595.6,1.5506]
["bitfinex","ETHUSD",1733242172963,0.03446476,3596.3,3595.6,1.95230624]
["bitfinex","ETHUSD",1733242173113,0.03446476,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1733242173312,0.154874,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1733242173542,0.154874,3596.4,3595.8,0.433168]
["bitfinex","ETHUSD",1733242174469,0.03530026,3596.3,3595.6,1.5506]
["bitfinex","ETHUSD",1733242175175,0.03530026,3596.3,3594.4,1.5124]
["bitfinex","ETHUSD",1733242175460,3.24670937,3596.2,3594.4,1.5124]
["bitfinex","ETHUSD",1733242175619,2.78094,3596.0,3594.4,1.5124]
["bitfinex","ETHUSD",1733242175823,0.29401246,3595.9,3594.4,1.5124]
["bitfinex","ETHUSD",1733242176018,0.2588944,3595.8,3594.8,2.78175]
["bitfinex","ETHUSD",1733242176219,0.03497411,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1733242176460,0.20713792,3596.2,3595.0,2.78162]
["bitfinex","ETHUSD",1733242176665,0.154874,3596.4,3594.8,2.78178]
["bitfinex","ETHUSD",1733242176666,0.03494227,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1733242176978,2.78103,3595.8,3594.8,0.44575732]
["bitfinex","ETHUSD",1733242177149,0.0350248,3595.5,3594.5,2.78201]
["bitfinex","ETHUSD",1733242177351,0.0350248,3595.5,3594.4,1.5124]
["bitfinex","ETHUSD",1733242177352,2.78128,3595.5,3594.4,1.5124]
["bitfinex","ETHUSD",1733242177521,0.03478265,3595.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733242177727,2.81612265,3595.4,3594.3,0.438668]
["bitfinex","ETHUSD",1733242177944,0.25900511,3595.3,3594.4,2.78209]
["bitfinex","ETHUSD",1733242178162,0.25900511,3595.2,3594.3,0.438668]
["bitfinex","ETHUSD",1733242178344,0.03471896,3595.2,3594.3,0.438668]
["bitfinex","ETHUSD",1733242178670,0.03471896,3595.2,3593.0,1.51590103]
["bitfinex","ETHUSD",1733242178671,0.25908619,3595.1,3593.0,1.51590103]
["bitfinex","ETHUSD",1733242178872,2.78175,3594.9,3593.5,2.78273]
["bitfinex","ETHUSD",1733242179072,0.25908619,3594.8,3593.6,2.78269]
["bitfinex","ETHUSD",1733242179225,0.25908619,3594.7,3593.7,1.6045]
["bitfinex","ETHUSD",1733242179426,5.98978676,3595.7,3593.7,1.6045]
["bitfinex","ETHUSD",1733242179427,0.03438632,3594.6,3593.8,0.02782175]
["bitfinex","ETHUSD",1733242179656,2.78124,3595.6,3593.9,3.26658685]
["bitfinex","ETHUSD",1733242179857,0.46645407,3595.5,3594.4,2.78209]
["bitfinex","ETHUSD",1733242180064,0.46645407,3595.5,3594.1,3.20864676]
["bitfinex","ETHUSD",1733242180065,0.46645407,3595.4,3594.3,2.78216]
["bitfinex","ETHUSD",1733242180235,0.46645407,3595.3,3594.1,2.7823]
["bitfinex","ETHUSD",1733242180439,0.29337493,3595.2,3593.9,3.26657685]
["bitfinex","ETHUSD",1733242180626,0.25913758,3595.1,3594.0,3.10899768]
["bitfinex","ETHUSD",1733242180823,0.29342561,3595.0,3594.0,0.32665768]
["bitfinex","ETHUSD",1733242181067,0.25913758,3594.9,3593.5,2.78278]
["bitfinex","ETHUSD",1733242181281,0.25913758,3594.8,3593.5,2.78278]
["bitfinex","ETHUSD",1733242181565,0.25913758,3594.7,3593.5,2.78278]
["bitfinex","ETHUSD",1733242181779,0.25913758,3594.6,3593.3,0.3690057]
["bitfinex","ETHUSD",1733242181929,2.78196,3594.6,3593.2,1.6045]
["bitfinex","ETHUSD",1733242182250,0.03392262,3594.5,3593.4,2.7828]
["bitfinex","ETHUSD",1733242182452,0.03392262,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1733242182670,2.7819,3594.7,3593.5,2.78279]
["bitfinex","ETHUSD",1733242182854,0.03389037,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1733242183184,0.03383968,3594.6,3593.3,0.2718261]
["bitfinex","ETHUSD",1733242183386,0.0338585,3594.3,3593.4,3.60620565]
["bitfinex","ETHUSD",1733242183686,0.03382664,3594.2,3593.4,3.60620565]
["bitfinex","ETHUSD",1733242184183,2.78155,3595.2,3593.6,2.78271]
["bitfinex","ETHUSD",1733242184397,2.78155,3595.2,3593.4,0.82339565]
["bitfinex","ETHUSD",1733242184398,0.03379477,3594.1,3593.4,3.60626565]
["bitfinex","ETHUSD",1733242184572,2.78183,3594.8,3593.6,2.78265]
["bitfinex","ETHUSD",1733242184775,0.53226541,3594.7,3593.6,2.78265]
["bitfinex","ETHUSD",1733242185083,0.25926809,3594.6,3593.6,2.78265]
["bitfinex","ETHUSD",1733242185381,0.35880658,3594.7,3593.6,2.78265]
["bitfinex","ETHUSD",1733242185586,0.03377722,3594.5,3593.4,3.60625565]
["bitfinex","ETHUSD",1733242185757,0.03380908,3594.6,3593.5,2.78276]
["bitfinex","ETHUSD",1733242186093,0.03377722,3594.5,3593.7,2.78263]
["bitfinex","ETHUSD",1733242186249,0.03377722,3594.5,3593.6,0.36061557]
["bitfinex","ETHUSD",1733242186445,2.782,3594.6,3593.4,2.7828]
["bitfinex","ETHUSD",1733242186645,0.03377722,3594.5,3593.4,2.7828]
["bitfinex","ETHUSD",1733242186842,3.20864676,3595.2,3593.4,2.7828]
["bitfinex","ETHUSD",1733242186843,2.78176,3594.9,3593.4,2.7828]
["bitfinex","ETHUSD",1733242187049,0.50073095,3594.8,3593.4,2.78281]
["bitfinex","ETHUSD",1733242187246,0.20744304,3594.7,3593.2,1.97045364]
["bitfinex","ETHUSD",1733242187478,0.29322419,3594.6,3593.3,0.30842146]
["bitfinex","ETHUSD",1733242187801,0.2593007,3594.5,3593.3,0.30842146]
["bitfinex","ETHUSD",1733242187942,2.78205,3594.5,3593.3,0.30842146]
["bitfinex","ETHUSD",1733242188143,0.29317876,3594.4,3593.3,0.30842146]
["bitfinex","ETHUSD",1733242188347,0.03385977,3594.4,3593.6,2.78272]
["bitfinex","ETHUSD",1733242188686,3.11013309,3594.7,3593.6,3.09183415]
["bitfinex","ETHUSD",1733242188988,0.0337858,3594.3,3593.6,0.30911415]
["bitfinex","ETHUSD",1733242189186,3.20864676,3595.2,3593.4,2.78287]
["bitfinex","ETHUSD",1733242189351,1.25254989,3595.9,3594.0,2.7824]
["bitfinex","ETHUSD",1733242189352,0.03375394,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1733242189684,0.46672375,3595.0,3594.0,2.7824]
["bitfinex","ETHUSD",1733242189856,0.46672375,3594.9,3593.8,2.78249]
["bitfinex","ETHUSD",1733242190076,0.25929097,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1733242190248,0.03322341,3594.9,3593.9,2.78248]
["bitfinex","ETHUSD",1733242190447,0.25931083,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1733242190647,0.03317117,3594.7,3593.9,2.78248]
["bitfinex","ETHUSD",1733242190844,3.06322734,3594.9,3593.9,2.78248]
["bitfinex","ETHUSD",1733242191096,0.29252173,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1733242191260,0.03321835,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1733242191582,0.03321835,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1733242191947,0.20744405,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1733242192150,0.03319369,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1733242192344,2.5376229,3595.5,3593.4,2.5376229]
["bitfinex","ETHUSD",1733242192583,2.78154,3595.2,3593.5,0.72334244]
["bitfinex","ETHUSD",1733242192783,2.78169,3595.0,3593.8,2.78249]
["bitfinex","ETHUSD",1733242192947,0.46680063,3594.9,3593.5,0.72334244]
["bitfinex","ETHUSD",1733242193147,0.46680063,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1733242193148,0.0333438,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1733242193545,0.20746229,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1733242193744,0.03332387,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1733242193947,0.03324133,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1733242194183,0.03317761,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1733242194387,0.03332387,3594.8,3594.1,3.060563]
["bitfinex","ETHUSD",1733242194547,0.03397317,3594.6,3594.1,3.060563]
["bitfinex","ETHUSD",1733242194755,0.03400501,3594.7,3594.2,2.78226]
["bitfinex","ETHUSD",1733242194951,0.03394133,3594.5,3594.1,0.278233]
["bitfinex","ETHUSD",1733242195162,0.25376229,3595.4,3593.4,5.69517814]
["bitfinex","ETHUSD",1733242195163,0.46675549,3595.2,3594.3,2.78211]
["bitfinex","ETHUSD",1733242195503,0.50087254,3595.1,3594.3,2.78211]
["bitfinex","ETHUSD",1733242195651,0.25928377,3595.0,3594.3,2.78211]
["bitfinex","ETHUSD",1733242195849,0.25928377,3594.9,3594.3,2.78211]
["bitfinex","ETHUSD",1733242196067,0.25928377,3595.0,3594.3,2.78211]
["bitfinex","ETHUSD",1733242196295,0.29347195,3595.1,3594.3,2.78211]
["bitfinex","ETHUSD",1733242196798,0.03411705,3595.1,3594.3,2.78211]
["bitfinex","ETHUSD",1733242196965,0.25937632,3595.0,3594.1,2.78227]
["bitfinex","ETHUSD",1733242197169,0.29349361,3595.1,3594.1,2.78227]
["bitfinex","ETHUSD",1733242197817,0.29349361,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1733242198326,3.14855164,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1733242198618,3.14855164,3595.1,3594.1,2.78232]
["bitfinex","ETHUSD",1733242199571,0.36699164,3595.1,3593.7,2.78257]
["bitfinex","ETHUSD",1733242199772,0.03411705,3595.1,3594.1,2.78231]
["bitfinex","ETHUSD",1733242199979,0.29366257,3595.1,3593.4,5.69520814]
["bitfinex","ETHUSD",1733242200198,0.03411705,3595.1,3593.4,5.69520814]
["bitfinex","ETHUSD",1733242200474,0.03411705,3595.1,3593.6,2.78272]
["bitfinex","ETHUSD",1733242200695,0.03411705,3595.1,3594.4,2.78204]
["bitfinex","ETHUSD",1733242201075,1.13637328,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1733242201330,0.03157274,3595.0,3594.3,2.78215]
["bitfinex","ETHUSD",1733242201614,0.25959535,3595.2,3594.3,2.78215]
["bitfinex","ETHUSD",1733242201819,0.03149612,3594.9,3594.3,2.78211]
["bitfinex","ETHUSD",1733242201978,0.25956262,3595.2,3594.3,2.78211]
["bitfinex","ETHUSD",1733242202178,0.03159282,3594.8,3594.4,2.78206]
["bitfinex","ETHUSD",1733242202422,0.25956262,3595.2,3594.9,2.78165]
["bitfinex","ETHUSD",1733242202729,2.98873195,3595.8,3594.7,2.78185]
["bitfinex","ETHUSD",1733242202931,0.25960059,3595.6,3594.4,0.278206]
["bitfinex","ETHUSD",1733242203212,0.415276,3595.9,3594.6,2.78188]
["bitfinex","ETHUSD",1733242203213,3.66367854,3595.7,3594.6,2.78188]
["bitfinex","ETHUSD",1733242203386,0.25960059,3595.5,3594.6,0.02781624]
["bitfinex","ETHUSD",1733242203717,0.25960059,3595.4,3594.6,2.78195]
["bitfinex","ETHUSD",1733242203918,9.74e-06,3595.9,3595.3,6.8689229]
["bitfinex","ETHUSD",1733242204089,0.154874,3596.4,3595.0,2.86162]
["bitfinex","ETHUSD",1733242204090,4e-06,3596.4,3596.2,4.33061]
["bitfinex","ETHUSD",1733242204277,4e-06,3596.4,3596.3,4.43987901]
["bitfinex","ETHUSD",1733242204475,4e-06,3596.4,3596.3,5.5083068]
["bitfinex","ETHUSD",1733242204793,2.77861,3599.0,3596.3,3.76697163]
["bitfinex","ETHUSD",1733242205012,0.41556177,3598.2,3597.4,2.5376229]
["bitfinex","ETHUSD",1733242205183,0.41556177,3598.2,3596.9,0.02779629]
["bitfinex","ETHUSD",1733242205381,0.41556177,3598.2,3596.9,2.78014]
["bitfinex","ETHUSD",1733242205684,1.44080315,3598.1,3597.0,0.48760023]
["bitfinex","ETHUSD",1733242206119,2.77926,3598.1,3596.6,2.78039]
["bitfinex","ETHUSD",1733242206281,0.03015899,3598.0,3596.7,2.7803]
["bitfinex","ETHUSD",1733242206475,0.2,3598.6,3596.8,2.78022]
["bitfinex","ETHUSD",1733242206675,0.2,3598.6,3596.3,0.433061]
["bitfinex","ETHUSD",1733242206676,0.03023253,3597.9,3596.4,2.78052]
["bitfinex","ETHUSD",1733242206881,3.70603295,3597.9,3596.4,2.78054]
["bitfinex","ETHUSD",1733242207121,3.18090509,3597.8,3596.4,0.3213601]
["bitfinex","ETHUSD",1733242207479,2.7796,3597.7,3596.2,2.78065]
["bitfinex","ETHUSD",1733242207689,2.81035002,3597.7,3596.3,2.78062]
["bitfinex","ETHUSD",1733242207919,0.03075002,3597.7,3595.7,4.78688799]
["bitfinex","ETHUSD",1733242208223,0.03075002,3597.7,3596.4,2.7805]
["bitfinex","ETHUSD",1733242208606,0.03075002,3597.7,3596.4,2.78054]
["bitfinex","ETHUSD",1733242208844,0.40442032,3597.7,3596.5,0.278054]
["bitfinex","ETHUSD",1733242209020,0.03075002,3597.7,3596.6,2.78039]
["bitfinex","ETHUSD",1733242209226,0.03075002,3597.7,3596.5,3.058474]
["bitfinex","ETHUSD",1733242209434,3.20698799,3597.9,3595.7,4.78688799]
["bitfinex","ETHUSD",1733242209583,2.77962,3597.7,3595.7,3.20698799]
["bitfinex","ETHUSD",1733242209780,0.03058126,3597.8,3596.5,2.78046]
["bitfinex","ETHUSD",1733242209979,0.03067405,3597.6,3596.1,3.20698799]
["bitfinex","ETHUSD",1733242210329,0.1,3598.2,3596.1,3.20698799]
["bitfinex","ETHUSD",1733242210520,0.03036784,3597.5,3596.4,2.78048]
["bitfinex","ETHUSD",1733242210727,3.6878628,3598.1,3596.7,2.78028]
["bitfinex","ETHUSD",1733242210908,0.03030038,3597.4,3596.7,2.78028]
["bitfinex","ETHUSD",1733242211081,3.6878628,3598.1,3596.3,2.78063]
["bitfinex","ETHUSD",1733242211082,0.9086128,3598.1,3596.8,2.78023]
["bitfinex","ETHUSD",1733242211281,2.77888,3598.6,3596.5,2.78041]
["bitfinex","ETHUSD",1733242211282,0.03022694,3597.3,3596.5,2.78041]
["bitfinex","ETHUSD",1733242211525,2.77932,3598.0,3596.2,3.1013488]
["bitfinex","ETHUSD",1733242211823,0.0310862,3597.2,3596.2,3.1013488]
["bitfinex","ETHUSD",1733242212028,0.2,3598.7,3596.2,1.8633988]
["bitfinex","ETHUSD",1733242212200,0.2,3598.7,3596.2,1.5427]
["bitfinex","ETHUSD",1733242212523,2.77918,3598.2,3596.2,1.5427]
["bitfinex","ETHUSD",1733242212727,0.58148799,3598.3,3596.7,2.78028]
["bitfinex","ETHUSD",1733242213039,2.77934,3598.0,3596.7,2.78028]
["bitfinex","ETHUSD",1733242213199,2.7794,3597.9,3596.7,2.78028]
["bitfinex","ETHUSD",1733242213392,0.27794,3597.8,3596.4,2.78053]
["bitfinex","ETHUSD",1733242213590,0.27794,3597.8,3596.5,2.78048]
["bitfinex","ETHUSD",1733242213791,0.03099123,3597.7,3595.8,1.883593]
["bitfinex","ETHUSD",1733242214095,0.03099123,3597.7,3595.4,1.5637]
["bitfinex","ETHUSD",1733242214302,0.03099123,3597.7,3595.6,2.78114]
["bitfinex","ETHUSD",1733242214515,0.03099123,3597.7,3594.1,3.20698799]
["bitfinex","ETHUSD",1733242214516,3.20698799,3596.7,3594.1,3.20698799]
["bitfinex","ETHUSD",1733242214832,3.20698799,3596.7,3593.8,0.09999619]
["bitfinex","ETHUSD",1733242214833,3.20698799,3596.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733242215135,2.78041,3596.6,3595.3,2.78139]
["bitfinex","ETHUSD",1733242215302,2.78026,3596.8,3595.4,2.78133]
["bitfinex","ETHUSD",1733242215506,2.78041,3596.6,3595.4,2.78133]
["bitfinex","ETHUSD",1733242215725,0.278041,3596.5,3595.5,2.78122]
["bitfinex","ETHUSD",1733242215896,0.03005146,3596.5,3595.5,2.78122]
["bitfinex","ETHUSD",1733242216231,0.03005146,3596.5,3594.5,3.20698799]
["bitfinex","ETHUSD",1733242216391,0.03005146,3596.5,3595.8,2.78099]
["bitfinex","ETHUSD",1733242216592,0.03005146,3596.5,3595.4,3.20698799]
["bitfinex","ETHUSD",1733242216792,0.30883912,3597.6,3596.1,2.78077]
["bitfinex","ETHUSD",1733242216793,2.77983,3597.4,3596.1,2.78077]
["bitfinex","ETHUSD",1733242217024,3.08872691,3597.3,3596.1,2.78077]
["bitfinex","ETHUSD",1733242217191,0.33888586,3597.3,3596.2,2.78069]
["bitfinex","ETHUSD",1733242217394,0.33888586,3597.3,3596.3,2.78057]
["bitfinex","ETHUSD",1733242217639,0.33888586,3597.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733242218001,0.33888586,3597.3,3595.8,2.80875698]
["bitfinex","ETHUSD",1733242218002,0.03001895,3597.3,3596.1,1.5486]
["bitfinex","ETHUSD",1733242218339,0.03001895,3597.3,3595.4,0.37405687]
["bitfinex","ETHUSD",1733242218340,2.77956,3597.7,3596.0,2.7808]
["bitfinex","ETHUSD",1733242218518,0.03017077,3597.2,3596.0,2.78079]
["bitfinex","ETHUSD",1733242218721,3.20698799,3597.8,3595.6,2.78112]
["bitfinex","ETHUSD",1733242218722,2.77978,3597.4,3595.7,2.78109]
["bitfinex","ETHUSD",1733242218888,0.03013898,3597.1,3596.0,2.7808]
["bitfinex","ETHUSD",1733242219092,2.78009,3597.0,3595.0,3.20698799]
["bitfinex","ETHUSD",1733242219288,0.03010719,3597.0,3595.0,3.20698799]
["bitfinex","ETHUSD",1733242219601,0.03010719,3597.0,3595.1,0.02781123]
["bitfinex","ETHUSD",1733242219932,0.03010719,3597.0,3596.0,2.78086]
["bitfinex","ETHUSD",1733242220091,0.25852103,3597.6,3596.2,2.78066]
["bitfinex","ETHUSD",1733242220298,2.77989,3597.3,3596.0,2.78085]
["bitfinex","ETHUSD",1733242220500,0.277989,3597.2,3596.1,2.78071]
["bitfinex","ETHUSD",1733242220721,0.277989,3597.2,3596.1,2.78072]
["bitfinex","ETHUSD",1733242220907,0.277989,3597.2,3595.5,1.6332]
["bitfinex","ETHUSD",1733242220908,0.277989,3597.2,3596.2,2.78068]
["bitfinex","ETHUSD",1733242221294,0.277989,3597.2,3595.7,2.78109]
["bitfinex","ETHUSD",1733242221494,0.277989,3597.2,3596.2,2.78068]
["bitfinex","ETHUSD",1733242221695,0.33163513,3597.1,3596.2,2.78068]
["bitfinex","ETHUSD",1733242222445,0.33163513,3597.1,3596.3,2.7806]
["bitfinex","ETHUSD",1733242222648,0.33163513,3597.1,3595.8,2.78102]
["bitfinex","ETHUSD",1733242222649,0.25863404,3597.5,3597.0,2.78007]
["bitfinex","ETHUSD",1733242222853,2.77926,3598.1,3596.9,2.78016]
["bitfinex","ETHUSD",1733242223149,0.28722882,3598.0,3596.3,2.78063]
["bitfinex","ETHUSD",1733242223302,0.02861652,3598.0,3596.8,1.6383]
["bitfinex","ETHUSD",1733242223506,0.2586123,3599.1,3596.9,0.4845288]
["bitfinex","ETHUSD",1733242223715,2.77862,3598.9,3597.5,2.77963]
["bitfinex","ETHUSD",1733242223923,2.77884,3598.7,3596.9,0.4845288]
["bitfinex","ETHUSD",1733242224201,0.2586123,3598.6,3597.7,2.77953]
["bitfinex","ETHUSD",1733242224402,0.02901668,3598.6,3597.7,2.77953]
["bitfinex","ETHUSD",1733242224604,0.02901668,3598.6,3596.9,3.2646488]
["bitfinex","ETHUSD",1733242224804,2.77879,3598.7,3597.5,2.7797]
["bitfinex","ETHUSD",1733242225015,2.80855522,3598.5,3597.3,2.7798]
["bitfinex","ETHUSD",1733242225216,0.56532905,3598.4,3597.3,2.7798]
["bitfinex","ETHUSD",1733242225500,0.595073,3598.4,3597.3,2.7798]
["bitfinex","ETHUSD",1733242225728,0.595073,3598.4,3596.9,0.85246884]
["bitfinex","ETHUSD",1733242225930,0.02974395,3598.4,3596.9,0.4845288]
["bitfinex","ETHUSD",1733242226140,0.02974395,3598.4,3596.9,3.2646588]
["bitfinex","ETHUSD",1733242226312,2.80882395,3598.4,3597.2,2.77991]
["bitfinex","ETHUSD",1733242226646,3.0377123,3598.3,3597.2,2.77991]
["bitfinex","ETHUSD",1733242226939,0.28829029,3598.2,3596.5,1.5222]
["bitfinex","ETHUSD",1733242227145,2.77932,3598.0,3596.9,2.7801]
["bitfinex","ETHUSD",1733242227644,0.28814319,3597.9,3596.7,2.78031]
["bitfinex","ETHUSD",1733242227804,2.80879298,3597.9,3596.7,2.78027]
["bitfinex","ETHUSD",1733242228001,2.80879298,3597.9,3596.6,3.20698799]
["bitfinex","ETHUSD",1733242228002,0.02933298,3597.9,3596.6,3.20698799]
["bitfinex","ETHUSD",1733242228238,0.02933298,3597.9,3596.7,0.02780044]
["bitfinex","ETHUSD",1733242228403,0.31019228,3597.9,3597.0,2.78007]
["bitfinex","ETHUSD",1733242228599,0.31019228,3597.9,3596.7,0.35127928]
["bitfinex","ETHUSD",1733242228600,0.31019228,3597.9,3596.7,2.78027]
["bitfinex","ETHUSD",1733242228800,0.02933298,3597.9,3596.8,2.78022]
["bitfinex","ETHUSD",1733242229226,2.77914,3598.3,3596.6,2.78037]
["bitfinex","ETHUSD",1733242229432,2.77957,3597.7,3596.6,2.78037]
["bitfinex","ETHUSD",1733242229844,0.02933065,3597.6,3596.6,2.78037]
["bitfinex","ETHUSD",1733242230054,0.02933065,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1733242230550,3.40698799,3598.6,3596.9,2.78016]
["bitfinex","ETHUSD",1733242230551,0.02933316,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1733242231005,0.25911556,3598.0,3596.4,0.02780192]
["bitfinex","ETHUSD",1733242231406,0.25911556,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1733242231566,0.25911556,3598.0,3596.4,0.62935623]
["bitfinex","ETHUSD",1733242231567,0.02930325,3597.9,3596.5,2.78048]
["bitfinex","ETHUSD",1733242231715,2.77925,3598.1,3597.1,2.78001]
["bitfinex","ETHUSD",1733242231716,0.25911556,3598.0,3597.1,2.78001]
["bitfinex","ETHUSD",1733242231916,0.0294285,3597.8,3596.9,2.78015]
["bitfinex","ETHUSD",1733242232253,0.25948645,3597.9,3596.4,0.60155599]
["bitfinex","ETHUSD",1733242232554,0.31747911,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1733242232737,0.31747911,3597.8,3596.6,2.7804]
["bitfinex","ETHUSD",1733242232738,0.05798854,3597.8,3596.6,2.7804]
["bitfinex","ETHUSD",1733242233118,0.25971724,3597.7,3596.6,2.7804]
["bitfinex","ETHUSD",1733242233318,0.25971724,3597.7,3596.5,3.42426359]
["bitfinex","ETHUSD",1733242233319,0.67526542,3597.6,3596.7,2.7803]
["bitfinex","ETHUSD",1733242233511,0.25971747,3597.5,3596.7,2.78029]
["bitfinex","ETHUSD",1733242233718,0.25971747,3597.4,3596.5,0.2172756]
["bitfinex","ETHUSD",1733242234014,0.05773834,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1733242234357,0.4155138,3597.9,3596.8,0.02779918]
["bitfinex","ETHUSD",1733242234558,0.43286245,3598.3,3597.2,2.77987]
["bitfinex","ETHUSD",1733242234559,0.67522067,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1733242234726,0.25970687,3597.7,3597.2,2.77987]
["bitfinex","ETHUSD",1733242234933,0.25970687,3597.6,3597.2,2.77987]
["bitfinex","ETHUSD",1733242235167,0.25970687,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1733242235493,0.25970687,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1733242235790,0.31753676,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1733242235994,2.77919,3598.2,3597.1,2.78]
["bitfinex","ETHUSD",1733242236196,0.0577989,3597.2,3597.1,2.78]
["bitfinex","ETHUSD",1733242236390,0.41557321,3598.1,3596.9,2.78015]
["bitfinex","ETHUSD",1733242236694,2.77941,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1733242236893,0.31773008,3597.8,3596.9,2.78013]
["bitfinex","ETHUSD",1733242237053,0.67531846,3597.7,3597.2,2.77989]
["bitfinex","ETHUSD",1733242237394,0.73322323,3597.6,3597.2,2.77989]
["bitfinex","ETHUSD",1733242237696,0.25974525,3597.5,3597.2,2.77989]
["bitfinex","ETHUSD",1733242237904,0.31761983,3597.4,3597.2,2.77989]
["bitfinex","ETHUSD",1733242238189,2.77889,3598.6,3596.6,0.38003564]
["bitfinex","ETHUSD",1733242238190,0.41553632,3598.1,3596.6,0.38003564]
["bitfinex","ETHUSD",1733242238350,0.67522208,3598.0,3596.7,0.41748383]
["bitfinex","ETHUSD",1733242238561,0.67522208,3597.9,3596.7,0.41748383]
["bitfinex","ETHUSD",1733242238758,0.67522208,3597.8,3597.6,2.77958]
["bitfinex","ETHUSD",1733242238998,0.67522208,3597.7,3596.9,3.20698799]
["bitfinex","ETHUSD",1733242239162,0.6751601,3597.7,3597.5,2.7797]
["bitfinex","ETHUSD",1733242239477,0.67513221,3597.6,3597.3,2.77984]
["bitfinex","ETHUSD",1733242239755,0.25967696,3597.5,3597.4,3.057764]
["bitfinex","ETHUSD",1733242240398,0.4154331,3598.0,3597.4,3.057764]
["bitfinex","ETHUSD",1733242240557,0.0560432,3597.5,3597.3,2.77979]
["bitfinex","ETHUSD",1733242240759,0.4154124,3597.8,3597.2,2.77988]
["bitfinex","ETHUSD",1733242240991,0.05594423,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1733242241297,0.41533839,3598.3,3597.5,2.7797]
["bitfinex","ETHUSD",1733242241595,0.73120143,3598.2,3597.3,2.77984]
["bitfinex","ETHUSD",1733242241751,0.67494136,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1733242241952,0.67494136,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1733242242150,0.25959283,3597.9,3597.0,4.41495]
["bitfinex","ETHUSD",1733242242382,0.25959283,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1733242242588,0.25959283,3597.7,3597.4,2.77977]
["bitfinex","ETHUSD",1733242242794,0.41530203,3598.3,3597.4,2.77977]
["bitfinex","ETHUSD",1733242242996,0.67488848,3598.2,3597.4,2.77977]
["bitfinex","ETHUSD",1733242243169,2.77901,3598.4,3597.4,2.77977]
["bitfinex","ETHUSD",1733242243170,0.67488848,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1733242243373,0.67488848,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1733242243669,0.67488848,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1733242244007,0.25957249,3597.8,3596.7,2.53279123]
["bitfinex","ETHUSD",1733242244170,0.25957249,3597.7,3596.7,5.72898035]
["bitfinex","ETHUSD",1733242244371,0.6748611,3597.6,3596.7,2.94869035]
["bitfinex","ETHUSD",1733242244692,0.25957249,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1733242245003,0.25957249,3597.5,3596.7,2.94869035]
["bitfinex","ETHUSD",1733242245004,0.05611037,3597.5,3596.7,2.94869035]
["bitfinex","ETHUSD",1733242245153,0.25956272,3597.4,3597.1,5.31277123]
["bitfinex","ETHUSD",1733242245356,0.41547106,3598.1,3597.2,3.31120712]
["bitfinex","ETHUSD",1733242245653,0.67513005,3598.0,3597.2,3.31120712]
["bitfinex","ETHUSD",1733242245857,0.73135878,3598.0,3597.2,3.31120712]
["bitfinex","ETHUSD",1733242246077,0.41547106,3597.9,3597.2,0.53127712]
["bitfinex","ETHUSD",1733242246293,0.67513005,3597.8,3597.1,2.53279123]
["bitfinex","ETHUSD",1733242246467,0.41547106,3597.7,3597.1,2.53279123]
["bitfinex","ETHUSD",1733242246674,0.25965899,3597.6,3597.3,2.77978]
["bitfinex","ETHUSD",1733242246875,2.77903,3598.4,3597.4,2.77972]
["bitfinex","ETHUSD",1733242246876,0.25965899,3597.5,3597.4,2.77972]
["bitfinex","ETHUSD",1733242247199,2.77886,3598.6,3596.7,4.34712]
["bitfinex","ETHUSD",1733242247200,0.41566356,3598.3,3597.5,2.53279123]
["bitfinex","ETHUSD",1733242247358,0.67564859,3598.2,3597.5,2.53279123]
["bitfinex","ETHUSD",1733242247691,0.67564859,3598.1,3597.5,0.53125412]
["bitfinex","ETHUSD",1733242247895,0.67564859,3598.0,3597.5,6.51693155]
["bitfinex","ETHUSD",1733242248070,0.25986484,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1733242248271,0.25986484,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1733242248494,0.05649581,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1733242248700,0.25986497,3597.8,3597.7,0.66761311]
["bitfinex","ETHUSD",1733242249221,0.41586468,3598.5,3597.7,3.44715311]
["bitfinex","ETHUSD",1733242249499,0.67576443,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1733242249659,1.15847922,3599.7,3597.9,3.20597743]
["bitfinex","ETHUSD",1733242249660,0.25989975,3598.3,3597.9,3.20597743]
["bitfinex","ETHUSD",1733242249853,0.25989975,3598.2,3598.1,2.77921]
["bitfinex","ETHUSD",1733242250054,0.25989975,3598.2,3598.1,0.53125412]
["bitfinex","ETHUSD",1733242250276,0.25989975,3598.2,3598.1,3.31049412]
["bitfinex","ETHUSD",1733242250705,0.25989975,3598.2,3598.1,4.91859412]
["bitfinex","ETHUSD",1733242251088,0.25989975,3598.2,3598.1,4.94638309]
["bitfinex","ETHUSD",1733242251307,0.25989975,3598.2,3598.1,4.91859412]
["bitfinex","ETHUSD",1733242251602,0.41586399,3599.0,3598.1,4.91859412]
["bitfinex","ETHUSD",1733242251806,2.77806,3599.7,3598.1,4.91859412]
["bitfinex","ETHUSD",1733242251807,0.67578164,3598.9,3598.2,2.77911]
["bitfinex","ETHUSD",1733242251991,0.67578164,3598.8,3598.3,0.49184641]
["bitfinex","ETHUSD",1733242252197,0.67578164,3598.8,3598.1,1.6081]
["bitfinex","ETHUSD",1733242252198,2.77848,3599.1,3598.1,4.38734]
["bitfinex","ETHUSD",1733242252410,0.41597712,3598.7,3598.1,1.6081]
["bitfinex","ETHUSD",1733242252626,0.2599857,3599.0,3598.1,1.6081]
["bitfinex","ETHUSD",1733242252627,0.58980797,3598.6,3598.1,1.6081]
["bitfinex","ETHUSD",1733242252914,0.84979367,3598.5,3597.9,3.20597743]
["bitfinex","ETHUSD",1733242253123,0.84979367,3598.4,3597.7,1.5759]
["bitfinex","ETHUSD",1733242253320,0.84979367,3598.3,3597.8,0.75614774]
["bitfinex","ETHUSD",1733242253620,0.433315,3598.6,3597.8,0.75614774]
["bitfinex","ETHUSD",1733242253621,0.84980681,3598.2,3597.8,0.75614774]
["bitfinex","ETHUSD",1733242253779,0.67596282,3598.1,3597.8,0.75614774]
["bitfinex","ETHUSD",1733242253982,0.67596282,3598.0,3597.8,0.75614774]
["bitfinex","ETHUSD",1733242254320,0.2599857,3597.9,3597.8,0.75614774]
["bitfinex","ETHUSD",1733242254680,0.73091519,3597.9,3597.4,1.5926]
["bitfinex","ETHUSD",1733242254993,0.67596444,3597.8,3597.4,1.5926]
["bitfinex","ETHUSD",1733242255189,0.67596444,3597.7,3597.4,4.37231]
["bitfinex","ETHUSD",1733242255390,0.2599857,3597.6,3597.4,4.37231]
["bitfinex","ETHUSD",1733242255578,0.26000819,3597.5,3597.4,4.37231]
["bitfinex","ETHUSD",1733242255778,0.26000819,3597.5,3597.4,2.38662294]
["bitfinex","ETHUSD",1733242255979,0.26000819,3597.5,3597.3,0.36194195]
["bitfinex","ETHUSD",1733242256304,0.26000819,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1733242256488,0.26000819,3597.3,3596.6,4.29058]
["bitfinex","ETHUSD",1733242256693,0.26000819,3597.2,3596.6,4.29058]
["bitfinex","ETHUSD",1733242256892,0.26000819,3597.1,3596.7,0.429058]
["bitfinex","ETHUSD",1733242257208,0.26000819,3597.0,3596.7,0.429058]
["bitfinex","ETHUSD",1733242257410,0.26000819,3596.9,3596.7,0.429058]
["bitfinex","ETHUSD",1733242257587,0.05446765,3596.9,3596.6,1.5102]
["bitfinex","ETHUSD",1733242257800,2.7798,3597.4,3596.6,1.5102]
["bitfinex","ETHUSD",1733242258129,0.05443665,3596.8,3596.6,1.5102]
["bitfinex","ETHUSD",1733242258294,0.41610097,3597.2,3596.6,1.5102]
["bitfinex","ETHUSD",1733242258490,0.67612884,3597.1,3596.6,4.29059]
["bitfinex","ETHUSD",1733242258724,0.26002787,3597.0,3596.7,0.429059]
["bitfinex","ETHUSD",1733242259025,0.46805913,3597.4,3596.7,0.429059]
["bitfinex","ETHUSD",1733242259234,0.05399446,3596.9,3596.7,0.429059]
["bitfinex","ETHUSD",1733242259533,0.41600511,3597.2,3596.7,0.429059]
["bitfinex","ETHUSD",1733242259703,0.67601122,3597.1,3596.2,1.5126]
["bitfinex","ETHUSD",1733242260025,0.26000236,3597.0,3596.2,4.29329]
["bitfinex","ETHUSD",1733242260198,0.26000236,3597.0,3596.2,1.5126]
["bitfinex","ETHUSD",1733242260199,0.26000236,3596.9,3596.2,1.5126]
["bitfinex","ETHUSD",1733242260400,0.26000236,3596.8,3596.2,1.5126]
["bitfinex","ETHUSD",1733242260601,0.26000236,3596.7,3596.4,2.78053]
["bitfinex","ETHUSD",1733242260817,0.26000236,3596.7,3596.2,1.5126]
["bitfinex","ETHUSD",1733242260818,0.46805207,3597.3,3596.5,0.43209325]
["bitfinex","ETHUSD",1733242261019,0.05371287,3596.6,3596.2,1.5126]
["bitfinex","ETHUSD",1733242261207,0.26002375,3597.1,3596.2,1.5126]
["bitfinex","ETHUSD",1733242261468,0.41602738,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1733242261728,0.26001572,3596.9,3596.2,1.5126]
["bitfinex","ETHUSD",1733242262032,0.26001572,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1733242262331,0.26001572,3596.7,3596.1,0.47567476]
["bitfinex","ETHUSD",1733242262638,0.31353491,3596.6,3595.8,1.6037]
["bitfinex","ETHUSD",1733242262799,0.26001572,3596.5,3595.4,1.6019]
["bitfinex","ETHUSD",1733242263004,0.26001572,3596.4,3595.5,2.78122]
["bitfinex","ETHUSD",1733242263327,3.04066572,3596.3,3595.1,3.15006191]
["bitfinex","ETHUSD",1733242263629,3.09365238,3596.2,3595.2,0.47519619]
["bitfinex","ETHUSD",1733242263937,0.25976119,3596.1,3595.2,0.47519619]
["bitfinex","ETHUSD",1733242264099,0.25976119,3596.0,3595.2,0.47519619]
["bitfinex","ETHUSD",1733242264306,0.25976119,3595.9,3595.2,0.47519619]
["bitfinex","ETHUSD",1733242264491,0.0531764,3596.0,3595.2,0.47519619]
["bitfinex","ETHUSD",1733242264690,0.05311438,3595.8,3595.2,0.47519619]
["bitfinex","ETHUSD",1733242265011,0.05308336,3595.7,3595.3,0.52317894]
["bitfinex","ETHUSD",1733242265555,0.05308336,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733242265759,0.41510442,3596.6,3595.6,1.68260525]
["bitfinex","ETHUSD",1733242265961,0.17395933,3596.9,3595.7,0.02780535]
["bitfinex","ETHUSD",1733242266112,0.25940844,3596.8,3595.8,0.67568829]
["bitfinex","ETHUSD",1733242266321,0.25940844,3596.7,3595.4,1.6277]
["bitfinex","ETHUSD",1733242266665,0.67438102,3596.6,3595.4,1.6277]
["bitfinex","ETHUSD",1733242266816,0.25940844,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1733242267141,0.67439804,3596.4,3595.5,2.78125]
["bitfinex","ETHUSD",1733242267312,0.67439804,3596.4,3595.4,1.6277]
["bitfinex","ETHUSD",1733242267313,0.25940844,3596.3,3595.8,2.78095]
["bitfinex","ETHUSD",1733242267516,0.05079545,3596.2,3595.7,2.53446233]
["bitfinex","ETHUSD",1733242267773,0.05079545,3596.2,3595.7,2.78106]
["bitfinex","ETHUSD",1733242268239,0.41487337,3596.7,3595.7,2.78106]
["bitfinex","ETHUSD",1733242268442,0.67410244,3596.6,3595.7,2.78106]
["bitfinex","ETHUSD",1733242268761,0.25922907,3596.5,3595.8,0.39158462]
["bitfinex","ETHUSD",1733242268915,0.0516359,3596.6,3595.8,3.17256462]
["bitfinex","ETHUSD",1733242269115,0.25922708,3596.5,3595.8,3.17256462]
["bitfinex","ETHUSD",1733242269312,0.05147447,3596.4,3595.8,0.39158462]
["bitfinex","ETHUSD",1733242269562,2.7803,3596.8,3595.8,0.39158462]
["bitfinex","ETHUSD",1733242269762,0.25915989,3596.7,3595.4,1.6277]
["bitfinex","ETHUSD",1733242269932,0.39208893,3596.8,3595.4,1.6277]
["bitfinex","ETHUSD",1733242269933,3.03957989,3596.6,3595.4,4.40898]
["bitfinex","ETHUSD",1733242270132,0.25915989,3596.5,3595.4,1.6277]
["bitfinex","ETHUSD",1733242270470,0.25915989,3596.4,3595.4,4.40903]
["bitfinex","ETHUSD",1733242270629,2.78056,3596.4,3595.4,1.6277]
["bitfinex","ETHUSD",1733242270831,0.05118874,3596.3,3595.4,2.10583807]
["bitfinex","ETHUSD",1733242271156,0.05118874,3596.3,3594.9,1.5133]
["bitfinex","ETHUSD",1733242271576,2.78104,3595.8,3594.9,1.5133]
["bitfinex","ETHUSD",1733242271718,0.05118874,3596.3,3594.9,1.5133]
["bitfinex","ETHUSD",1733242271922,2.78079,3596.1,3594.9,1.5133]
["bitfinex","ETHUSD",1733242272229,0.05105027,3596.0,3594.9,1.5133]
["bitfinex","ETHUSD",1733242272429,2.78094,3595.9,3594.6,2.78192]
["bitfinex","ETHUSD",1733242272616,0.56127403,3595.9,3594.7,0.59909478]
["bitfinex","ETHUSD",1733242272852,2.78124,3595.6,3594.7,0.59909478]
["bitfinex","ETHUSD",1733242273026,2.83179054,3595.8,3594.7,0.59909478]
["bitfinex","ETHUSD",1733242273259,0.05065748,3595.5,3594.7,0.59909478]
["bitfinex","ETHUSD",1733242273413,2.78104,3595.8,3594.7,3.38095478]
["bitfinex","ETHUSD",1733242273414,0.05070735,3595.7,3594.7,3.38095478]
["bitfinex","ETHUSD",1733242273618,0.05061428,3595.4,3594.7,3.38095478]
["bitfinex","ETHUSD",1733242273920,0.0506398,3595.6,3595.2,3.20902777]
["bitfinex","ETHUSD",1733242274138,1.15847922,3597.3,3595.2,3.20902777]
["bitfinex","ETHUSD",1733242274139,0.05054672,3595.3,3595.2,5.99044777]
["bitfinex","ETHUSD",1733242274345,0.25892221,3596.7,3595.5,2.78118]
["bitfinex","ETHUSD",1733242274552,0.51779676,3597.1,3595.2,3.20902777]
["bitfinex","ETHUSD",1733242274719,0.25892221,3597.0,3596.0,2.78079]
["bitfinex","ETHUSD",1733242275051,0.30976788,3596.9,3595.8,2.781]
["bitfinex","ETHUSD",1733242275221,0.30976788,3596.9,3595.5,2.78125]
["bitfinex","ETHUSD",1733242275427,0.30976788,3596.9,3595.3,1.61730554]
["bitfinex","ETHUSD",1733242275761,1.31176212,3597.7,3595.3,1.61730554]
["bitfinex","ETHUSD",1733242275762,2.78039,3596.7,3595.6,2.78111]
["bitfinex","ETHUSD",1733242275961,0.05112204,3596.8,3595.3,1.5895]
["bitfinex","ETHUSD",1733242276146,2.78071,3596.2,3595.1,2.78149]
["bitfinex","ETHUSD",1733242276472,0.05116454,3596.1,3595.0,1.615]
["bitfinex","ETHUSD",1733242276715,0.05116454,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1733242276928,2.78076,3596.2,3595.0,4.39662]
["bitfinex","ETHUSD",1733242277210,0.0508994,3596.1,3595.1,2.78154]
["bitfinex","ETHUSD",1733242277414,0.0508994,3596.1,3595.1,3.30791659]
["bitfinex","ETHUSD",1733242277615,2.8317394,3596.1,3595.1,0.52637659]
["bitfinex","ETHUSD",1733242277769,0.0508994,3596.1,3595.2,2.78148]
["bitfinex","ETHUSD",1733242277975,0.0508994,3596.1,3595.1,0.52637659]
["bitfinex","ETHUSD",1733242278176,0.41427255,3596.4,3595.5,1.6033]
["bitfinex","ETHUSD",1733242278469,2.78024,3596.8,3595.5,4.38453]
["bitfinex","ETHUSD",1733242278821,0.30804241,3596.7,3595.2,1.6033]
["bitfinex","ETHUSD",1733242279108,2.78062,3596.4,3595.1,2.78151]
["bitfinex","ETHUSD",1733242279520,0.30814087,3596.3,3595.2,0.02781185]
["bitfinex","ETHUSD",1733242279822,2.78067,3596.3,3595.0,0.02781179]
["bitfinex","ETHUSD",1733242280120,0.278067,3596.2,3595.4,2.7813]
["bitfinex","ETHUSD",1733242280442,0.04923576,3596.2,3595.2,0.02781182]
["bitfinex","ETHUSD",1733242280584,0.04923576,3596.2,3595.3,2.78139]
["bitfinex","ETHUSD",1733242281107,2.83001576,3596.2,3595.2,2.78145]
["bitfinex","ETHUSD",1733242281306,2.78078,3596.2,3595.2,2.78145]
["bitfinex","ETHUSD",1733242281502,0.04908233,3596.1,3595.3,2.78139]
["bitfinex","ETHUSD",1733242281897,2.78067,3596.3,3595.1,2.94464118]
["bitfinex","ETHUSD",1733242282230,3.20902777,3596.1,3594.4,2.78203]
["bitfinex","ETHUSD",1733242282517,3.20902777,3596.1,3594.1,1.5594]
["bitfinex","ETHUSD",1733242282518,2.78127,3595.5,3594.1,1.5594]
["bitfinex","ETHUSD",1733242282673,0.414529,3595.8,3594.3,2.78215]
["bitfinex","ETHUSD",1733242282878,2.78141,3595.3,3594.3,2.78211]
["bitfinex","ETHUSD",1733242283079,0.414529,3595.7,3594.6,2.78195]
["bitfinex","ETHUSD",1733242283383,0.25956474,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1733242283579,0.04875941,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1733242283829,0.414529,3596.3,3595.2,1.54121178]
["bitfinex","ETHUSD",1733242284117,0.25947037,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1733242284288,0.25947037,3596.1,3595.2,1.5134]
["bitfinex","ETHUSD",1733242284493,0.25947037,3596.0,3595.3,0.02780995]
["bitfinex","ETHUSD",1733242284815,0.25947037,3595.9,3595.5,2.7812]
["bitfinex","ETHUSD",1733242285016,0.25947037,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1733242285320,0.0488069,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1733242285530,3.20902777,3597.3,3595.5,2.78118]
["bitfinex","ETHUSD",1733242285732,0.04882194,3595.7,3595.5,2.78118]
["bitfinex","ETHUSD",1733242285942,0.46766599,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1733242286141,2.78017,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1733242286142,0.25981784,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733242286346,0.25981784,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1733242286635,0.25981784,3596.3,3596.1,3.058847]
["bitfinex","ETHUSD",1733242286805,0.25981784,3596.2,3596.1,0.278077]
["bitfinex","ETHUSD",1733242287006,0.62390505,3596.6,3596.3,2.78061]
["bitfinex","ETHUSD",1733242287240,0.26004056,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1733242287395,0.67597333,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1733242287730,0.26004056,3596.4,3596.2,2.78068]
["bitfinex","ETHUSD",1733242287930,0.26004056,3596.4,3596.1,0.278077]
["bitfinex","ETHUSD",1733242287931,0.26004056,3596.4,3596.3,0.3058757]
["bitfinex","ETHUSD",1733242288201,2.77994,3597.2,3596.3,0.3058757]
["bitfinex","ETHUSD",1733242288302,2.77994,3597.2,3596.2,2.7807]
["bitfinex","ETHUSD",1733242288303,0.41608815,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1733242288506,1.14428869,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1733242288706,0.88430333,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1733242288926,0.26005509,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1733242289103,0.26005509,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1733242289443,0.04965657,3596.4,3596.3,0.27807]
["bitfinex","ETHUSD",1733242289615,0.04965657,3596.4,3595.8,2.78095]
["bitfinex","ETHUSD",1733242289616,0.30982912,3596.4,3595.8,2.78095]
["bitfinex","ETHUSD",1733242289937,0.04965657,3596.4,3596.1,2.78074]
["bitfinex","ETHUSD",1733242290093,3.19596815,3597.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733242290094,0.62436419,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1733242290301,0.74911488,3597.2,3595.6,0.37301444]
["bitfinex","ETHUSD",1733242290302,0.46826281,3596.6,3595.6,0.37301444]
["bitfinex","ETHUSD",1733242290523,0.26017742,3596.5,3596.1,2.78075]
["bitfinex","ETHUSD",1733242290798,0.30983253,3596.4,3596.1,3.058825]
["bitfinex","ETHUSD",1733242291033,0.04965511,3596.4,3596.1,0.278075]
["bitfinex","ETHUSD",1733242291235,0.88460958,3596.7,3595.7,2.78109]
["bitfinex","ETHUSD",1733242291538,0.04870735,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1733242291807,0.33302673,3596.9,3595.2,1.91099284]
["bitfinex","ETHUSD",1733242291808,0.26018371,3596.2,3595.2,1.91099284]
["bitfinex","ETHUSD",1733242291960,0.3097821,3596.2,3595.4,2.78131]
["bitfinex","ETHUSD",1733242292121,0.3097821,3596.2,3595.3,0.23484478]
["bitfinex","ETHUSD",1733242292122,0.26018371,3596.1,3595.3,0.23484478]
["bitfinex","ETHUSD",1733242292313,0.04959839,3596.2,3595.3,0.23484478]
["bitfinex","ETHUSD",1733242292314,0.26018371,3596.0,3595.3,3.01623478]
["bitfinex","ETHUSD",1733242292651,0.26018371,3595.9,3595.3,0.23484478]
["bitfinex","ETHUSD",1733242292807,0.0487904,3596.0,3595.3,0.23484478]
["bitfinex","ETHUSD",1733242292808,0.26018371,3595.8,3595.3,0.23484478]
["bitfinex","ETHUSD",1733242293014,0.04934268,3595.8,3595.5,1.5422]
["bitfinex","ETHUSD",1733242293208,0.04934268,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1733242293463,0.20824687,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1733242293639,2.53463303,3597.7,3595.9,4.42854]
["bitfinex","ETHUSD",1733242293820,2.77976,3597.5,3596.4,2.78055]
["bitfinex","ETHUSD",1733242294016,0.43376939,3597.0,3596.5,0.02780329]
["bitfinex","ETHUSD",1733242294258,2.27217466,3597.4,3596.5,0.02780329]
["bitfinex","ETHUSD",1733242294259,1.05884176,3596.9,3596.5,0.02780329]
["bitfinex","ETHUSD",1733242294549,1.05884176,3596.9,3596.4,2.78048]
["bitfinex","ETHUSD",1733242294550,0.41642357,3596.8,3596.4,2.78048]
["bitfinex","ETHUSD",1733242294770,0.04613062,3596.9,3595.9,6.96313303]
["bitfinex","ETHUSD",1733242294771,0.6766883,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1733242294916,0.46843443,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1733242295113,0.26021318,3596.9,3596.3,0.28084937]
["bitfinex","ETHUSD",1733242295325,0.7740349,3596.8,3596.0,2.78084]
["bitfinex","ETHUSD",1733242295614,0.7740349,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1733242295615,0.46837306,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1733242295926,0.26020726,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1733242296123,0.04538662,3596.6,3595.8,0.36556686]
["bitfinex","ETHUSD",1733242296314,0.2602298,3596.5,3595.6,1.5541]
["bitfinex","ETHUSD",1733242296515,0.26020506,3596.7,3595.8,2.78098]
["bitfinex","ETHUSD",1733242296754,0.04563853,3596.4,3595.8,2.78098]
["bitfinex","ETHUSD",1733242296956,2.78035,3596.7,3595.7,0.433536]
["bitfinex","ETHUSD",1733242297158,0.0456075,3596.3,3595.7,3.214606]
["bitfinex","ETHUSD",1733242297317,0.20819459,3596.5,3595.7,3.214606]
["bitfinex","ETHUSD",1733242297516,2.78043,3596.6,3595.5,2.78121]
["bitfinex","ETHUSD",1733242297750,0.04555813,3596.4,3595.5,2.78121]
["bitfinex","ETHUSD",1733242297960,0.04558916,3596.5,3595.3,1.519]
["bitfinex","ETHUSD",1733242298251,0.25375791,3596.4,3595.3,1.519]
["bitfinex","ETHUSD",1733242298460,2.78073,3596.2,3595.2,2.78147]
["bitfinex","ETHUSD",1733242298677,0.4684816,3596.1,3595.3,2.78134]
["bitfinex","ETHUSD",1733242298816,0.04552863,3596.1,3595.3,2.78134]
["bitfinex","ETHUSD",1733242299019,0.04552863,3596.1,3594.8,1.6605]
["bitfinex","ETHUSD",1733242299257,2.78096,3595.9,3594.9,2.7817]
["bitfinex","ETHUSD",1733242299619,0.04623305,3595.8,3594.8,1.6605]
["bitfinex","ETHUSD",1733242299864,0.04623305,3595.8,3595.0,2.78162]
["bitfinex","ETHUSD",1733242300155,2.78106,3595.8,3594.7,2.78186]
["bitfinex","ETHUSD",1733242300361,0.0452835,3595.7,3594.7,2.78186]
["bitfinex","ETHUSD",1733242300652,2.78145,3595.3,3594.2,2.78225]
["bitfinex","ETHUSD",1733242300866,2.78127,3595.5,3594.1,1.6637]
["bitfinex","ETHUSD",1733242301015,0.04536037,3595.2,3594.3,2.78213]
["bitfinex","ETHUSD",1733242301215,2.78141,3595.3,3594.3,2.78213]
["bitfinex","ETHUSD",1733242301546,2.78141,3595.3,3594.2,0.21637]
["bitfinex","ETHUSD",1733242301547,0.0450944,3595.1,3594.2,0.21637]
["bitfinex","ETHUSD",1733242301719,0.04512545,3595.2,3594.0,0.87087718]
["bitfinex","ETHUSD",1733242301920,0.04506336,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1733242302121,0.04482533,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1733242302318,0.04485633,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1733242302545,0.46816566,3595.2,3594.3,2.78218]
["bitfinex","ETHUSD",1733242302757,0.26009225,3595.1,3594.3,3.14748572]
["bitfinex","ETHUSD",1733242302922,0.0447234,3595.1,3594.3,3.14748572]
["bitfinex","ETHUSD",1733242303130,0.20807361,3595.2,3594.3,3.14748572]
["bitfinex","ETHUSD",1733242303469,0.30485648,3595.1,3594.3,3.14748572]
["bitfinex","ETHUSD",1733242303776,0.04476528,3595.1,3594.3,3.14748572]
["bitfinex","ETHUSD",1733242303961,0.04476528,3595.1,3594.3,0.36530572]
["bitfinex","ETHUSD",1733242304159,0.46816487,3595.4,3594.5,2.78201]
["bitfinex","ETHUSD",1733242304475,0.0447814,3595.3,3594.6,0.02781861]
["bitfinex","ETHUSD",1733242304777,0.0447814,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1733242305072,0.04453336,3595.2,3594.5,2.78198]
["bitfinex","ETHUSD",1733242305372,0.46778189,3595.5,3594.5,2.78198]
["bitfinex","ETHUSD",1733242305578,0.2598772,3595.4,3594.3,0.39312398]
["bitfinex","ETHUSD",1733242305735,0.30457721,3595.4,3594.4,3.0996134]
["bitfinex","ETHUSD",1733242305939,0.25987671,3595.3,3594.4,3.0996134]
["bitfinex","ETHUSD",1733242306173,0.25987671,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1733242306341,0.04450605,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1733242306531,0.25987671,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1733242306737,0.25987671,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1733242306934,0.25987671,3595.3,3594.9,0.278179]
["bitfinex","ETHUSD",1733242307175,0.25987671,3595.3,3594.4,0.3175334]
["bitfinex","ETHUSD",1733242307361,0.04472453,3595.2,3594.4,2.78207]
["bitfinex","ETHUSD",1733242307562,0.04472453,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1733242308059,0.04472453,3595.2,3594.0,3.64530592]
["bitfinex","ETHUSD",1733242308260,0.04472453,3595.2,3594.0,0.86293592]
["bitfinex","ETHUSD",1733242308777,0.25977981,3595.2,3594.0,0.5]
["bitfinex","ETHUSD",1733242309081,0.30513652,3595.1,3594.1,0.20635]
["bitfinex","ETHUSD",1733242309268,0.25978372,3595.0,3594.1,0.20635]
["bitfinex","ETHUSD",1733242309468,0.0453528,3595.1,3594.1,0.20635]
["bitfinex","ETHUSD",1733242309784,3.51662558,3595.0,3594.0,0.5]
["bitfinex","ETHUSD",1733242310083,2.78194,3594.7,3594.0,0.5]
["bitfinex","ETHUSD",1733242310467,0.04460622,3594.6,3594.0,0.5]
["bitfinex","ETHUSD",1733242311187,2.78214,3594.4,3594.0,0.5]
["bitfinex","ETHUSD",1733242311549,3.21206164,3595.0,3594.0,0.5]
["bitfinex","ETHUSD",1733242311550,0.04420426,3594.3,3594.0,0.5]
["bitfinex","ETHUSD",1733242311915,0.25954403,3594.2,3594.0,0.5]
["bitfinex","ETHUSD",1733242312061,0.25954403,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242312267,0.04448665,3594.2,3594.0,0.5]
["bitfinex","ETHUSD",1733242312468,0.044235,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242312774,2.78212,3594.4,3594.0,0.5]
["bitfinex","ETHUSD",1733242312949,0.3034633,3594.3,3594.0,0.5]
["bitfinex","ETHUSD",1733242313151,0.25938011,3594.2,3594.0,0.5]
["bitfinex","ETHUSD",1733242313351,0.04391657,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242313682,0.25923499,3594.8,3594.0,0.5]
["bitfinex","ETHUSD",1733242313879,0.25923499,3594.7,3594.0,0.5]
["bitfinex","ETHUSD",1733242314076,0.04406259,3594.7,3594.0,0.5]
["bitfinex","ETHUSD",1733242314264,0.30329758,3594.7,3594.0,0.71366]
["bitfinex","ETHUSD",1733242314508,2.78217,3594.4,3594.0,0.5]
["bitfinex","ETHUSD",1733242314791,2.78233,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242314996,2.82568821,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242315182,3.08489927,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242315394,0.30256927,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242315701,3.08489927,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242315906,0.04335821,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242316058,3.14969259,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242316258,3.40861566,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242321007,3.82290886,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242321673,3.6156117,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242321862,3.40861566,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242322865,3.82290886,3594.1,3594.0,0.5]
["bitfinex","ETHUSD",1733242323279,3.82290886,3594.1,3594.0,1e-05]
["bitfinex","ETHUSD",1733242323280,4.37290886,3594.1,3594.0,1e-05]
["bitfinex","ETHUSD",1733242323478,7.57985387,3594.1,3594.0,1e-05]
["bitfinex","ETHUSD",1733242323676,12.92062604,3594.1,3594.0,1e-05]
["bitfinex","ETHUSD",1733242323916,12.92062604,3594.1,3591.4,1.557]
["bitfinex","ETHUSD",1733242323917,2.78368,3592.4,3591.4,1.557]
["bitfinex","ETHUSD",1733242324213,2.78303,3593.3,3591.5,0.19195736]
["bitfinex","ETHUSD",1733242324214,2.54103909,3592.7,3591.5,0.19195736]
["bitfinex","ETHUSD",1733242324509,0.0404549,3592.3,3591.5,0.19195736]
["bitfinex","ETHUSD",1733242324678,2.78389,3592.1,3591.5,0.19195736]
["bitfinex","ETHUSD",1733242324889,0.04020469,3592.2,3591.5,0.19195736]
["bitfinex","ETHUSD",1733242325220,0.04020469,3592.2,3591.4,1.557]
["bitfinex","ETHUSD",1733242325221,2.78418,3591.8,3591.4,1.557]
["bitfinex","ETHUSD",1733242325710,0.04033186,3591.7,3591.4,1.557]
["bitfinex","ETHUSD",1733242326095,2.78418,3591.8,3591.4,1.557]
["bitfinex","ETHUSD",1733242326422,2.78349,3592.6,3591.4,1.557]
["bitfinex","ETHUSD",1733242326423,2.78406,3591.9,3591.4,1.557]
["bitfinex","ETHUSD",1733242326621,0.03936907,3591.7,3591.4,1.557]
["bitfinex","ETHUSD",1733242326827,0.03936907,3591.7,3591.4,1.7127]
["bitfinex","ETHUSD",1733242327070,3.04244535,3592.3,3591.4,1.7127]
["bitfinex","ETHUSD",1733242327183,0.25864535,3592.2,3591.4,1.7127]
["bitfinex","ETHUSD",1733242327390,0.0394212,3592.1,3591.4,1.7127]
["bitfinex","ETHUSD",1733242327706,3.08194697,3592.1,3591.4,1.7127]
["bitfinex","ETHUSD",1733242327897,2.8233112,3592.1,3591.4,1.7127]
["bitfinex","ETHUSD",1733242328098,0.0394212,3592.1,3591.4,1.7127]
["bitfinex","ETHUSD",1733242328685,0.29806333,3592.1,3591.5,0.17127]
["bitfinex","ETHUSD",1733242328885,0.0394212,3592.1,3591.7,1.6058]
["bitfinex","ETHUSD",1733242329119,2.54103909,3593.0,3591.7,1.6058]
["bitfinex","ETHUSD",1733242329292,0.67247301,3592.9,3591.7,1.6058]
["bitfinex","ETHUSD",1733242329495,3.45582301,3592.8,3591.7,1.6058]
["bitfinex","ETHUSD",1733242329703,0.25864044,3592.7,3591.8,0.456139]
["bitfinex","ETHUSD",1733242329895,0.25864044,3592.6,3591.7,1.6058]
["bitfinex","ETHUSD",1733242330102,0.25864044,3592.5,3591.7,1.6058]
["bitfinex","ETHUSD",1733242330309,2.78358,3592.5,3591.7,1.6058]
["bitfinex","ETHUSD",1733242330504,0.25874623,3592.4,3591.7,1.6058]
["bitfinex","ETHUSD",1733242330702,0.25874623,3592.4,3591.1,3.21653183]
["bitfinex","ETHUSD",1733242330703,0.2587581,3592.3,3591.1,1.6058]
["bitfinex","ETHUSD",1733242330886,2.78399,3592.0,3591.2,0.19722977]
["bitfinex","ETHUSD",1733242331096,0.03950362,3592.4,3591.2,0.19722977]
["bitfinex","ETHUSD",1733242331296,0.03954321,3591.9,3591.2,0.19722977]
["bitfinex","ETHUSD",1733242331498,0.41401297,3592.5,3591.2,0.19722977]
["bitfinex","ETHUSD",1733242331698,0.0395121,3591.8,3591.2,0.19722977]
["bitfinex","ETHUSD",1733242331994,0.04023598,3591.7,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242332224,0.25875852,3592.3,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242332225,3.04263852,3592.1,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242332431,0.25875852,3592.0,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242332642,0.25875852,3591.9,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242332823,0.03949756,3592.0,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242333125,0.03943536,3591.8,3591.3,0.18030298]
["bitfinex","ETHUSD",1733242333289,0.03946647,3591.9,3591.1,1.6058]
["bitfinex","ETHUSD",1733242333490,0.03940426,3591.7,3590.3,1.5281]
["bitfinex","ETHUSD",1733242333693,2.78442,3591.5,3590.3,4.31337]
["bitfinex","ETHUSD",1733242333894,0.2587591,3591.4,3590.3,4.31337]
["bitfinex","ETHUSD",1733242334127,0.03918042,3591.4,3590.4,2.78518]
["bitfinex","ETHUSD",1733242334331,0.03918042,3591.4,3590.5,0.431328]
["bitfinex","ETHUSD",1733242334503,0.03918042,3591.4,3590.3,1.5281]
["bitfinex","ETHUSD",1733242334504,2.78444,3591.4,3590.3,1.89427145]
["bitfinex","ETHUSD",1733242334838,0.03958847,3591.3,3590.3,1.89427145]
["bitfinex","ETHUSD",1733242335039,0.03958847,3591.3,3590.3,1.5281]
["bitfinex","ETHUSD",1733242335245,2.78481,3591.0,3590.3,1.5281]
["bitfinex","ETHUSD",1733242335395,2.7849,3590.8,3590.3,1.5281]
["bitfinex","ETHUSD",1733242335593,0.03899909,3590.7,3589.9,1.5535]
["bitfinex","ETHUSD",1733242336103,0.03899909,3590.7,3589.9,1.58135268]
["bitfinex","ETHUSD",1733242336307,2.78483,3590.9,3589.9,1.5535]
["bitfinex","ETHUSD",1733242336518,0.0386799,3590.6,3589.9,1.5535]
["bitfinex","ETHUSD",1733242336698,0.0386799,3590.6,3589.9,4.33908]
["bitfinex","ETHUSD",1733242336895,5.77769576,3593.8,3589.5,1.6474]
["bitfinex","ETHUSD",1733242336896,0.67230156,3591.3,3589.5,1.6474]
["bitfinex","ETHUSD",1733242337100,3.21653183,3590.8,3589.5,1.6474]
["bitfinex","ETHUSD",1733242337297,3.21653183,3590.8,3589.6,2.78575]
["bitfinex","ETHUSD",1733242337298,0.25859936,3590.7,3589.6,2.78575]
["bitfinex","ETHUSD",1733242337497,0.29740593,3590.7,3589.6,2.7858]
["bitfinex","ETHUSD",1733242337723,0.29740593,3590.7,3589.8,1.5267]
["bitfinex","ETHUSD",1733242337997,3.21653183,3592.0,3589.8,1.5267]
["bitfinex","ETHUSD",1733242337998,0.41375898,3591.6,3590.3,2.78524]
["bitfinex","ETHUSD",1733242338194,3.45662176,3591.5,3590.5,1.5267]
["bitfinex","ETHUSD",1733242338414,0.67226176,3591.4,3590.5,1.5267]
["bitfinex","ETHUSD",1733242338591,0.25850278,3591.3,3590.5,1.5267]
["bitfinex","ETHUSD",1733242338798,0.25850278,3591.2,3590.6,2.81287925]
["bitfinex","ETHUSD",1733242339020,0.25850278,3591.1,3590.7,0.43395792]
["bitfinex","ETHUSD",1733242339347,0.41375898,3591.6,3590.7,3.24676544]
["bitfinex","ETHUSD",1733242339507,0.67237855,3591.5,3590.7,3.21891792]
["bitfinex","ETHUSD",1733242339711,0.25861957,3591.4,3590.7,0.43395792]
["bitfinex","ETHUSD",1733242339925,0.25861957,3591.3,3590.7,0.43395792]
["bitfinex","ETHUSD",1733242340096,0.25861957,3591.2,3590.8,0.47456979]
["bitfinex","ETHUSD",1733242340296,3.21653183,3592.4,3590.8,0.47456979]
["bitfinex","ETHUSD",1733242340499,0.03892051,3591.1,3590.6,0.02784683]
["bitfinex","ETHUSD",1733242340737,2.78458,3591.2,3590.5,1.5267]
["bitfinex","ETHUSD",1733242340922,0.25868919,3591.1,3590.5,1.5267]
["bitfinex","ETHUSD",1733242341122,0.25868919,3591.0,3590.5,1.5267]
["bitfinex","ETHUSD",1733242341337,0.25879969,3590.9,3590.5,1.5267]
["bitfinex","ETHUSD",1733242341537,0.03880192,3590.9,3590.5,1.5267]
["bitfinex","ETHUSD",1733242341736,0.32115011,3590.9,3590.0,2.78549]
["bitfinex","ETHUSD",1733242341939,0.41406329,3591.5,3590.0,2.78549]
["bitfinex","ETHUSD",1733242341940,2.78474,3591.0,3590.0,2.78549]
["bitfinex","ETHUSD",1733242342168,0.03877809,3590.8,3589.9,1.5069]
["bitfinex","ETHUSD",1733242342305,0.03876545,3590.9,3589.9,1.5069]
["bitfinex","ETHUSD",1733242342668,2.78513,3590.5,3589.5,4.30259]
["bitfinex","ETHUSD",1733242343145,0.03774903,3590.4,3589.5,4.732849]
["bitfinex","ETHUSD",1733242343441,2.78513,3590.5,3589.5,4.732849]
["bitfinex","ETHUSD",1733242343937,3.08279513,3590.4,3589.5,1.5167]
["bitfinex","ETHUSD",1733242344243,2.78544,3590.1,3589.2,1.6339]
["bitfinex","ETHUSD",1733242344450,0.0386172,3590.4,3589.2,1.6339]
["bitfinex","ETHUSD",1733242344604,0.03794162,3590.0,3589.2,1.6339]
["bitfinex","ETHUSD",1733242344839,2.78498,3590.7,3589.7,1.6341]
["bitfinex","ETHUSD",1733242345148,2.78527,3590.4,3589.7,1.6341]
["bitfinex","ETHUSD",1733242345363,0.25904116,3590.3,3589.7,1.6341]
["bitfinex","ETHUSD",1733242345542,0.25904116,3590.2,3589.7,1.6341]
["bitfinex","ETHUSD",1733242345898,0.278498,3590.6,3589.1,1.5826]
["bitfinex","ETHUSD",1733242346035,0.67365738,3590.5,3589.3,2.78603]
["bitfinex","ETHUSD",1733242346391,3.45888697,3590.4,3589.3,2.78603]
["bitfinex","ETHUSD",1733242346549,3.04440899,3590.3,3589.1,4.3688]
["bitfinex","ETHUSD",1733242346737,3.04446899,3590.2,3589.1,4.3688]
["bitfinex","ETHUSD",1733242346937,0.25916763,3590.1,3589.1,4.3688]
["bitfinex","ETHUSD",1733242347239,0.25922318,3590.0,3589.1,2.05627796]
["bitfinex","ETHUSD",1733242347465,2.78537,3590.2,3589.1,4.3688]
["bitfinex","ETHUSD",1733242347678,0.03747353,3589.9,3589.1,4.3688]
["bitfinex","ETHUSD",1733242347888,0.03753281,3590.1,3589.2,2.78612]
["bitfinex","ETHUSD",1733242348189,0.03755406,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1733242348527,0.03742241,3589.7,3589.1,4.36881]
["bitfinex","ETHUSD",1733242348665,0.03742241,3589.7,3589.1,4.805691]
["bitfinex","ETHUSD",1733242348839,2.78536,3590.2,3589.1,4.805691]
["bitfinex","ETHUSD",1733242349145,0.25928229,3590.1,3589.1,4.805691]
["bitfinex","ETHUSD",1733242349353,0.25928229,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1733242349562,0.25928229,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1733242349782,2.7849,3590.8,3589.5,1.6277]
["bitfinex","ETHUSD",1733242349987,0.88185794,3590.7,3589.5,4.41359]
["bitfinex","ETHUSD",1733242350195,0.88184004,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1733242350479,2.78492,3590.8,3589.8,2.78566]
["bitfinex","ETHUSD",1733242350480,0.88182562,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1733242350777,3.0,3591.5,3589.8,2.78566]
["bitfinex","ETHUSD",1733242350778,0.6743569,3590.4,3589.9,2.78554]
["bitfinex","ETHUSD",1733242351081,0.6743569,3590.3,3589.9,2.78554]
["bitfinex","ETHUSD",1733242351235,0.25937466,3590.2,3590.0,0.02785342]
["bitfinex","ETHUSD",1733242351441,3.25054078,3592.3,3590.2,1.575]
["bitfinex","ETHUSD",1733242351688,5.99991183,3592.8,3590.2,1.575]
["bitfinex","ETHUSD",1733242351689,2.78406,3591.9,3591.0,1.5691]
["bitfinex","ETHUSD",1733242351976,1.46627345,3592.2,3590.3,0.27697913]
["bitfinex","ETHUSD",1733242351977,2.78435,3591.5,3590.3,0.27697913]
["bitfinex","ETHUSD",1733242352178,0.03824356,3591.8,3590.4,1.5691]
["bitfinex","ETHUSD",1733242352427,2.7845,3591.4,3590.4,1.5691]
["bitfinex","ETHUSD",1733242352624,0.46725468,3591.3,3590.4,1.5691]
["bitfinex","ETHUSD",1733242352783,0.50534997,3591.2,3590.4,1.5691]
["bitfinex","ETHUSD",1733242352991,3.25195966,3591.1,3590.4,1.5691]
["bitfinex","ETHUSD",1733242353281,0.50561463,3591.0,3590.0,1.6288]
["bitfinex","ETHUSD",1733242353484,0.46746086,3590.9,3590.0,1.6288]
["bitfinex","ETHUSD",1733242353727,0.46746086,3590.8,3590.0,1.6288]
["bitfinex","ETHUSD",1733242353881,0.46746086,3590.7,3590.0,1.6288]
["bitfinex","ETHUSD",1733242354087,0.46746086,3590.6,3590.0,4.41431]
["bitfinex","ETHUSD",1733242354406,0.46755883,3590.5,3590.0,1.6288]
["bitfinex","ETHUSD",1733242354609,0.2599648,3591.3,3590.0,1.6288]
["bitfinex","ETHUSD",1733242354910,1.07071467,3591.2,3590.0,1.6288]
["bitfinex","ETHUSD",1733242355110,0.4679242,3591.1,3590.1,2.78542]
["bitfinex","ETHUSD",1733242355283,0.4679242,3591.0,3590.1,2.78542]
["bitfinex","ETHUSD",1733242355636,3.2527742,3590.9,3590.0,1.6288]
["bitfinex","ETHUSD",1733242355785,0.4679242,3590.8,3590.0,1.6288]
["bitfinex","ETHUSD",1733242355981,0.50609118,3590.7,3590.0,1.6288]
["bitfinex","ETHUSD",1733242356205,0.4679242,3590.6,3590.0,1.6288]
["bitfinex","ETHUSD",1733242356401,0.03807208,3590.5,3590.0,1.6288]
["bitfinex","ETHUSD",1733242356603,2.78468,3591.1,3590.0,4.41427]
["bitfinex","ETHUSD",1733242356818,1.0447999,3591.0,3590.1,2.78541]
["bitfinex","ETHUSD",1733242357031,0.46806637,3590.9,3590.2,2.78532]
["bitfinex","ETHUSD",1733242357362,0.46806637,3590.8,3590.2,0.02785215]
["bitfinex","ETHUSD",1733242357590,0.46806808,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1733242357841,0.46806808,3591.6,3589.8,6.00213183]
["bitfinex","ETHUSD",1733242357842,0.7656664,3591.5,3589.9,1.5595]
["bitfinex","ETHUSD",1733242358040,2.78454,3591.3,3589.9,1.5595]
["bitfinex","ETHUSD",1733242358211,3.25267034,3591.2,3590.1,2.78537]
["bitfinex","ETHUSD",1733242358411,0.5053488,3591.1,3589.9,1.5595]
["bitfinex","ETHUSD",1733242358632,0.46809034,3591.0,3589.9,0.02785028]
["bitfinex","ETHUSD",1733242358816,0.297953,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1733242359009,0.26011386,3591.3,3590.4,2.78519]
["bitfinex","ETHUSD",1733242359209,0.50622575,3591.2,3590.4,2.78519]
["bitfinex","ETHUSD",1733242359401,0.46817962,3591.1,3590.4,2.78519]
["bitfinex","ETHUSD",1733242359625,0.46817962,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1733242359823,2.78416,3591.8,3590.0,1.89950081]
["bitfinex","ETHUSD",1733242359824,0.26010015,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1733242360045,0.29825237,3590.8,3590.1,2.78539]
["bitfinex","ETHUSD",1733242360232,0.03800615,3590.8,3590.2,0.46848908]
["bitfinex","ETHUSD",1733242360567,0.26042297,3591.1,3590.2,3.25383908]
["bitfinex","ETHUSD",1733242360723,0.03797503,3590.7,3590.2,3.25383908]
["bitfinex","ETHUSD",1733242360925,3.04509635,3591.1,3590.2,0.46848908]
["bitfinex","ETHUSD",1733242361231,0.72919447,3591.0,3590.0,1.89950081]
["bitfinex","ETHUSD",1733242361435,0.76723748,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1733242361636,0.46876812,3590.8,3590.4,2.78516]
["bitfinex","ETHUSD",1733242361826,0.26048514,3591.3,3590.4,2.78516]
["bitfinex","ETHUSD",1733242362021,0.76737801,3591.2,3590.4,2.78516]
["bitfinex","ETHUSD",1733242362222,0.46888187,3591.1,3590.4,2.78516]
["bitfinex","ETHUSD",1733242362422,0.50691956,3591.0,3590.4,2.78516]
["bitfinex","ETHUSD",1733242362648,0.46888187,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1733242362951,0.03803769,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1733242363132,2.78431,3591.6,3590.6,2.78501]
["bitfinex","ETHUSD",1733242363346,2.78449,3591.4,3590.5,1.6118]
["bitfinex","ETHUSD",1733242363547,2.78483,3590.9,3589.8,2.7856]
["bitfinex","ETHUSD",1733242363862,0.46913301,3590.8,3589.7,1.5231]
["bitfinex","ETHUSD",1733242364161,2.78439,3591.5,3589.7,1.5231]
["bitfinex","ETHUSD",1733242364162,0.46913301,3590.7,3590.1,2.78539]
["bitfinex","ETHUSD",1733242364322,0.46913301,3590.6,3589.7,4.3088]
["bitfinex","ETHUSD",1733242364523,0.46913301,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1733242364833,0.46913301,3590.4,3589.7,1.5231]
["bitfinex","ETHUSD",1733242365033,2.78461,3591.2,3589.7,1.5231]
["bitfinex","ETHUSD",1733242365361,2.78493,3590.8,3589.7,4.30884]
["bitfinex","ETHUSD",1733242365667,0.72992507,3590.7,3589.7,4.30884]
["bitfinex","ETHUSD",1733242365966,3.51504833,3590.6,3589.7,1.5231]
["bitfinex","ETHUSD",1733242366167,0.72993833,3590.5,3589.7,1.5231]
["bitfinex","ETHUSD",1733242366368,0.72993833,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1733242366580,0.39365792,3590.5,3589.7,1.5231]
["bitfinex","ETHUSD",1733242366581,0.46924369,3590.3,3589.7,1.5231]
["bitfinex","ETHUSD",1733242366888,0.20856043,3590.2,3589.7,1.5231]
["bitfinex","ETHUSD",1733242367025,0.03681555,3590.3,3589.7,1.5231]
["bitfinex","ETHUSD",1733242367226,0.20856315,3590.2,3589.7,1.5231]
["bitfinex","ETHUSD",1733242367484,0.03670667,3590.1,3589.7,4.3366745]
["bitfinex","ETHUSD",1733242367685,0.03670667,3590.1,3589.7,1.5231]
["bitfinex","ETHUSD",1733242367921,3.04520485,3591.3,3589.7,1.67541]
["bitfinex","ETHUSD",1733242368080,0.72994953,3591.2,3589.7,1.55095448]
["bitfinex","ETHUSD",1733242368285,0.72994953,3591.1,3589.7,1.55095448]
["bitfinex","ETHUSD",1733242368638,0.72994953,3591.0,3589.9,2.78559]
["bitfinex","ETHUSD",1733242368923,0.46925468,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1733242369131,0.03665435,3591.0,3589.8,2.78567]
["bitfinex","ETHUSD",1733242369310,0.46922409,3590.9,3590.1,2.7854]
["bitfinex","ETHUSD",1733242369625,0.20853825,3590.8,3590.1,2.78539]
["bitfinex","ETHUSD",1733242369826,0.20853825,3590.8,3589.9,0.430877]
["bitfinex","ETHUSD",1733242369827,0.24473878,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1733242370028,2.7844,3591.5,3590.5,4.42052]
["bitfinex","ETHUSD",1733242370029,0.85502967,3591.4,3590.5,4.42052]
["bitfinex","ETHUSD",1733242370323,1.09955725,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1733242370538,0.46921323,3591.2,3590.7,2.78497]
["bitfinex","ETHUSD",1733242370821,0.2085381,3591.1,3590.5,1.6354]
["bitfinex","ETHUSD",1733242371007,0.0366006,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1733242371217,0.26066682,3591.4,3590.5,4.58401]
["bitfinex","ETHUSD",1733242371422,0.46911753,3591.9,3590.6,0.02784754]
["bitfinex","ETHUSD",1733242371624,0.72973979,3591.8,3590.5,4.58401]
["bitfinex","ETHUSD",1733242371929,0.76671579,3591.7,3590.9,2.78479]
["bitfinex","ETHUSD",1733242372147,0.76671579,3591.7,3590.5,4.58401]
["bitfinex","ETHUSD",1733242372148,0.46911524,3591.6,3591.0,2.78471]
["bitfinex","ETHUSD",1733242372296,0.26055811,3591.5,3590.5,1.79894]
["bitfinex","ETHUSD",1733242372640,0.26062201,3591.8,3590.9,2.7848]
["bitfinex","ETHUSD",1733242372838,0.76676499,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1733242373132,0.46900297,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1733242373339,0.03714001,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1733242373635,0.29761202,3591.6,3590.6,0.21637493]
["bitfinex","ETHUSD",1733242373847,0.20840807,3591.8,3590.9,2.78478]
["bitfinex","ETHUSD",1733242374028,0.20840807,3591.8,3590.7,0.3880753]
["bitfinex","ETHUSD",1733242374029,0.46890767,3591.7,3590.7,2.78495]
["bitfinex","ETHUSD",1733242374200,0.46890242,3591.6,3590.7,0.02784686]
["bitfinex","ETHUSD",1733242374402,0.0371089,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1733242374711,0.20837417,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1733242374898,0.03707779,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1733242375103,0.20837417,3591.8,3591.0,2.78471]
["bitfinex","ETHUSD",1733242375306,0.03715964,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1733242375508,3.25277195,3592.0,3591.0,2.78471]
["bitfinex","ETHUSD",1733242375741,0.03721688,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1733242375941,2.78369,3592.4,3590.6,0.21637493]
["bitfinex","ETHUSD",1733242375942,0.46875357,3591.8,3590.6,0.21637493]
["bitfinex","ETHUSD",1733242376113,0.03717423,3591.2,3590.9,2.78477]
["bitfinex","ETHUSD",1733242376320,0.26043129,3592.3,3590.9,2.78477]
["bitfinex","ETHUSD",1733242376321,0.26040381,3591.6,3590.9,2.78477]
["bitfinex","ETHUSD",1733242376647,0.03726757,3591.5,3590.9,2.78477]
["bitfinex","ETHUSD",1733242376947,0.03726757,3591.5,3591.2,2.78454]
["bitfinex","ETHUSD",1733242377109,0.46872724,3591.7,3590.7,0.20153149]
["bitfinex","ETHUSD",1733242377458,0.29773342,3591.6,3590.9,2.78474]
["bitfinex","ETHUSD",1733242377644,0.26040397,3591.5,3590.9,2.78474]
["bitfinex","ETHUSD",1733242377849,0.03732945,3591.6,3590.7,2.78494]
["bitfinex","ETHUSD",1733242377850,0.26040397,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1733242378010,0.03726723,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1733242378205,0.41664417,3591.6,3590.7,2.78494]
["bitfinex","ETHUSD",1733242378206,0.26040614,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1733242378451,0.03721973,3591.2,3590.7,2.78494]
["bitfinex","ETHUSD",1733242378962,0.41664417,3592.0,3590.5,1.6354]
["bitfinex","ETHUSD",1733242379159,0.03718861,3591.1,3590.2,2.78533]
["bitfinex","ETHUSD",1733242379462,0.29763713,3591.0,3590.2,2.78533]
["bitfinex","ETHUSD",1733242379772,0.26049049,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1733242379938,0.03715749,3591.0,3590.0,4.38309]
["bitfinex","ETHUSD",1733242380140,0.2604937,3590.9,3590.0,4.38309]
["bitfinex","ETHUSD",1733242380437,0.2604937,3590.8,3590.0,1.5976]
["bitfinex","ETHUSD",1733242380643,3.25327729,3591.6,3590.0,1.5976]
["bitfinex","ETHUSD",1733242380949,1.15291783,3591.8,3589.8,3.21653183]
["bitfinex","ETHUSD",1733242380950,0.92286696,3591.5,3590.7,2.7849]
["bitfinex","ETHUSD",1733242381133,0.67733415,3591.4,3590.5,2.78506]
["bitfinex","ETHUSD",1733242381334,0.41684497,3591.3,3590.3,1.5874]
["bitfinex","ETHUSD",1733242381548,0.6773724,3591.2,3590.3,1.5874]
["bitfinex","ETHUSD",1733242381761,0.26050988,3591.1,3590.6,2.78497]
["bitfinex","ETHUSD",1733242381924,0.62525778,3591.4,3590.6,2.78497]
["bitfinex","ETHUSD",1733242382123,0.26052665,3591.3,3590.7,2.78493]
["bitfinex","ETHUSD",1733242382365,0.03711624,3591.5,3590.3,1.5874]
["bitfinex","ETHUSD",1733242382366,0.26052665,3591.2,3590.3,1.5874]
["bitfinex","ETHUSD",1733242382664,0.26052665,3591.1,3590.3,1.78354034]
["bitfinex","ETHUSD",1733242382823,0.26053694,3591.0,3590.3,4.56879034]
["bitfinex","ETHUSD",1733242383020,2.78468,3591.1,3590.1,2.78537]
["bitfinex","ETHUSD",1733242383225,0.26054906,3591.0,3590.1,2.78537]
["bitfinex","ETHUSD",1733242383420,0.26054906,3590.9,3590.1,2.78537]
["bitfinex","ETHUSD",1733242383664,0.0368467,3590.8,3590.1,2.78536]
["bitfinex","ETHUSD",1733242383866,0.0368467,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1733242384032,0.26056821,3590.7,3589.9,4.39116]
["bitfinex","ETHUSD",1733242384368,0.28216467,3590.8,3590.1,2.78543]
["bitfinex","ETHUSD",1733242384661,0.2605829,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1733242384821,0.26057723,3591.2,3589.9,1.6056]
["bitfinex","ETHUSD",1733242385020,1.15291783,3591.8,3590.4,2.78518]
["bitfinex","ETHUSD",1733242385021,0.8859439,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1733242385269,0.26057062,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1733242385450,0.26057062,3590.9,3590.4,2.78518]
["bitfinex","ETHUSD",1733242385769,0.26057288,3591.3,3589.9,1.6056]
["bitfinex","ETHUSD",1733242385921,0.88595571,3591.2,3590.0,3.26767318]
["bitfinex","ETHUSD",1733242386298,0.26057566,3591.1,3590.4,2.78513]
["bitfinex","ETHUSD",1733242386499,0.26057566,3591.0,3590.0,3.26767318]
["bitfinex","ETHUSD",1733242386804,0.26057566,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1733242387003,0.26057566,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1733242387305,0.03508459,3590.7,3590.0,0.48221318]
["bitfinex","ETHUSD",1733242387617,0.03508459,3590.7,3589.6,2.78576]
["bitfinex","ETHUSD",1733242387762,0.26063153,3590.6,3589.4,2.78595]
["bitfinex","ETHUSD",1733242387958,3.04582153,3590.5,3589.4,2.78591]
["bitfinex","ETHUSD",1733242388296,3.04585153,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1733242388505,0.26063153,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1733242388795,0.03562338,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1733242388971,2.82091338,3590.3,3589.1,1.5102]
["bitfinex","ETHUSD",1733242389170,2.78529,3590.3,3589.2,0.75130118]
["bitfinex","ETHUSD",1733242389369,0.29591962,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1733242389594,0.03534409,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1733242390482,0.26052845,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1733242390702,0.26052805,3590.0,3589.1,1.5102]
["bitfinex","ETHUSD",1733242390859,0.26052805,3589.9,3589.1,1.5102]
["bitfinex","ETHUSD",1733242391194,0.03522072,3590.0,3589.1,1.939864]
["bitfinex","ETHUSD",1733242391395,0.03502222,3589.8,3589.1,1.939864]
["bitfinex","ETHUSD",1733242391698,0.03497767,3589.7,3589.1,1.939864]
["bitfinex","ETHUSD",1733242391853,0.03497767,3589.7,3589.1,4.726054]
["bitfinex","ETHUSD",1733242392056,2.78509,3590.6,3587.7,2.78723]
["bitfinex","ETHUSD",1733242392057,2.78512,3590.5,3588.7,1.5114]
["bitfinex","ETHUSD",1733242392364,2.78512,3590.5,3588.2,3.21653183]
["bitfinex","ETHUSD",1733242392365,2.78536,3590.2,3588.6,2.78653]
["bitfinex","ETHUSD",1733242392560,2.78583,3589.6,3588.6,2.78653]
["bitfinex","ETHUSD",1733242392868,0.29513812,3589.5,3588.4,1.5114]
["bitfinex","ETHUSD",1733242393203,0.03473152,3589.5,3588.6,2.78653]
["bitfinex","ETHUSD",1733242393408,0.26029997,3589.7,3588.6,2.78653]
["bitfinex","ETHUSD",1733242393569,0.03459209,3589.4,3588.6,2.78653]
["bitfinex","ETHUSD",1733242393788,0.33922163,3589.6,3588.5,2.78667]
["bitfinex","ETHUSD",1733242393988,0.33922163,3589.6,3588.4,1.5114]
["bitfinex","ETHUSD",1733242393989,0.03448133,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1733242394314,0.03446242,3589.2,3588.4,1.5114]
["bitfinex","ETHUSD",1733242394495,0.03446242,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1733242394702,0.304604,3589.6,3588.6,2.78659]
["bitfinex","ETHUSD",1733242395010,0.03441903,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1733242395213,0.03441903,3589.1,3588.4,1.5114]
["bitfinex","ETHUSD",1733242395214,2.78582,3589.7,3588.6,2.78659]
["bitfinex","ETHUSD",1733242395376,0.260143,3589.6,3588.6,2.78659]
["bitfinex","ETHUSD",1733242395575,0.260143,3589.5,3588.6,2.78659]
["bitfinex","ETHUSD",1733242395813,0.03431264,3589.6,3588.7,2.78647]
["bitfinex","ETHUSD",1733242396022,0.26014314,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1733242396222,0.3163259,3589.6,3588.7,2.78647]
["bitfinex","ETHUSD",1733242396406,0.26007606,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1733242396576,0.3163259,3589.6,3588.7,2.78647]
["bitfinex","ETHUSD",1733242396783,0.26007585,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1733242397118,0.3163259,3589.6,3588.8,2.78642]
["bitfinex","ETHUSD",1733242397301,0.3163259,3589.6,3588.5,0.02786202]
["bitfinex","ETHUSD",1733242397621,0.3163259,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1733242397823,0.03431264,3589.6,3588.5,2.78666]
["bitfinex","ETHUSD",1733242397972,0.26001097,3589.5,3588.5,2.78666]
["bitfinex","ETHUSD",1733242398177,3.04595527,3589.4,3588.3,2.78678]
["bitfinex","ETHUSD",1733242398416,3.63254218,3590.0,3587.9,4.39553]
["bitfinex","ETHUSD",1733242398417,0.41601035,3589.9,3587.9,1.97960852]
["bitfinex","ETHUSD",1733242398585,0.03424825,3589.3,3587.9,1.97960852]
["bitfinex","ETHUSD",1733242398790,0.28202282,3589.3,3588.4,2.78672]
["bitfinex","ETHUSD",1733242399117,0.03429566,3589.2,3588.3,2.78676]
["bitfinex","ETHUSD",1733242399526,0.03429566,3589.2,3588.0,0.19796085]
["bitfinex","ETHUSD",1733242399527,0.03429566,3589.2,3588.4,2.78674]
["bitfinex","ETHUSD",1733242400122,0.03411413,3589.1,3588.4,2.78668]
["bitfinex","ETHUSD",1733242400292,2.78614,3589.2,3588.1,2.78699]
["bitfinex","ETHUSD",1733242400630,3.21653183,3589.6,3587.4,5.30060353]
["bitfinex","ETHUSD",1733242400631,0.03409007,3589.0,3587.6,0.37347207]
["bitfinex","ETHUSD",1733242400927,0.03409007,3589.0,3587.9,2.78706]
["bitfinex","ETHUSD",1733242401080,0.03409007,3589.0,3587.4,2.45570183]
["bitfinex","ETHUSD",1733242401282,0.03409007,3589.0,3587.4,4.4358]
["bitfinex","ETHUSD",1733242401283,2.78636,3588.9,3587.4,4.4358]
["bitfinex","ETHUSD",1733242401482,2.7867,3588.5,3587.4,2.7875]
["bitfinex","ETHUSD",1733242401724,0.03409007,3589.0,3587.2,0.36864619]
["bitfinex","ETHUSD",1733242401725,0.27867,3588.4,3587.6,2.78734]
["bitfinex","ETHUSD",1733242401884,0.31263871,3588.4,3587.6,2.78734]
["bitfinex","ETHUSD",1733242402290,0.03396871,3588.4,3587.4,2.78751]
["bitfinex","ETHUSD",1733242402603,2.78668,3588.5,3587.4,2.78751]
["bitfinex","ETHUSD",1733242402811,0.03255616,3588.3,3587.4,2.78751]
["bitfinex","ETHUSD",1733242402987,0.03258732,3588.4,3587.4,2.78751]
["bitfinex","ETHUSD",1733242403320,0.03228123,3588.3,3587.1,1.5745]
["bitfinex","ETHUSD",1733242403531,0.25957174,3588.8,3587.4,2.78749]
["bitfinex","ETHUSD",1733242403699,0.03239904,3588.2,3587.4,2.78749]
["bitfinex","ETHUSD",1733242403894,2.78674,3588.5,3587.4,2.78749]
["bitfinex","ETHUSD",1733242404096,2.78678,3588.4,3587.4,2.78749]
["bitfinex","ETHUSD",1733242404483,0.0324302,3588.3,3587.4,2.78749]
["bitfinex","ETHUSD",1733242404711,0.28192102,3588.2,3587.4,2.78749]
["bitfinex","ETHUSD",1733242405221,0.03236946,3588.1,3587.4,2.78749]
["bitfinex","ETHUSD",1733242405442,2.81935946,3588.1,3586.8,1.6602]
["bitfinex","ETHUSD",1733242405590,0.03236946,3588.1,3586.8,1.6602]
["bitfinex","ETHUSD",1733242405790,2.81935946,3588.1,3587.0,2.78777]
["bitfinex","ETHUSD",1733242405988,2.81935946,3588.1,3586.8,1.6602]
["bitfinex","ETHUSD",1733242405989,0.31012805,3588.0,3586.8,1.6602]
["bitfinex","ETHUSD",1733242406237,0.03236946,3588.1,3586.8,1.6602]
["bitfinex","ETHUSD",1733242406535,0.03236946,3588.1,3586.2,3.21653183]
["bitfinex","ETHUSD",1733242406536,2.78722,3587.8,3586.7,2.78801]
["bitfinex","ETHUSD",1733242406688,3.21653183,3588.4,3586.5,1.89816224]
["bitfinex","ETHUSD",1733242406889,0.03203941,3587.7,3586.7,2.78803]
["bitfinex","ETHUSD",1733242407135,2.78724,3587.8,3586.7,2.78803]
["bitfinex","ETHUSD",1733242407431,0.03190077,3587.6,3586.7,2.78803]
["bitfinex","ETHUSD",1733242407640,0.31065594,3587.7,3586.7,2.78803]
["bitfinex","ETHUSD",1733242407793,0.03185785,3587.5,3586.2,1.90703936]
["bitfinex","ETHUSD",1733242407993,0.03186448,3587.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733242408190,0.03181438,3587.4,3586.6,2.78809]
["bitfinex","ETHUSD",1733242408494,0.03181438,3587.4,3586.2,1.90703936]
["bitfinex","ETHUSD",1733242408495,0.03173419,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1733242408691,2.78744,3587.6,3586.6,2.78812]
["bitfinex","ETHUSD",1733242408890,0.03158637,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1733242409133,0.03158637,3587.2,3586.2,1.5345]
["bitfinex","ETHUSD",1733242409339,3.066054,3587.7,3586.5,2.78818]
["bitfinex","ETHUSD",1733242409627,0.03171022,3587.1,3586.5,2.78818]
["bitfinex","ETHUSD",1733242409785,0.3066054,3587.6,3586.2,4.32293]
["bitfinex","ETHUSD",1733242409786,0.3066054,3587.6,3586.2,1.5345]
["bitfinex","ETHUSD",1733242409991,0.0316496,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1733242410188,3.066024,3587.7,3586.6,2.78814]
["bitfinex","ETHUSD",1733242410433,0.03159916,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1733242410738,0.278724,3587.7,3586.2,4.75103183]
["bitfinex","ETHUSD",1733242410893,2.78713,3588.0,3586.2,4.75103183]
["bitfinex","ETHUSD",1733242411218,2.78693,3588.2,3586.8,2.788]
["bitfinex","ETHUSD",1733242411530,0.41445484,3588.3,3587.2,2.78768]
["bitfinex","ETHUSD",1733242411531,0.29087728,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1733242411836,0.03186057,3588.1,3587.0,2.78782]
["bitfinex","ETHUSD",1733242412036,2.81887057,3588.1,3587.0,2.78777]
["bitfinex","ETHUSD",1733242412190,3.75743144,3588.0,3586.2,1.5345]
["bitfinex","ETHUSD",1733242412392,3.75743144,3588.0,3586.4,2.78828]
["bitfinex","ETHUSD",1733242412393,0.25901255,3587.9,3586.4,2.78828]
["bitfinex","ETHUSD",1733242412619,2.78743,3587.6,3586.4,2.78828]
["bitfinex","ETHUSD",1733242412800,3.09211426,3587.5,3586.4,2.78828]
["bitfinex","ETHUSD",1733242413005,2.78753,3587.4,3586.4,2.78828]
["bitfinex","ETHUSD",1733242413293,0.33637897,3587.5,3586.4,2.78824]
["bitfinex","ETHUSD",1733242413526,0.03173363,3587.3,3586.5,2.78819]
["bitfinex","ETHUSD",1733242413725,0.03174959,3587.4,3586.5,2.78819]
["bitfinex","ETHUSD",1733242413994,0.03168724,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1733242414540,0.03168724,3587.2,3585.9,1.91991963]
["bitfinex","ETHUSD",1733242414541,2.78727,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1733242414744,0.25904048,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1733242414909,3.20176634,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1733242414910,0.25904048,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1733242415231,0.25904048,3587.5,3586.6,2.78808]
["bitfinex","ETHUSD",1733242415428,0.25904048,3587.4,3586.6,2.78808]
["bitfinex","ETHUSD",1733242415593,0.34608468,3587.5,3586.6,2.78808]
["bitfinex","ETHUSD",1733242415788,0.25907731,3587.4,3586.6,2.78808]
["bitfinex","ETHUSD",1733242416040,3.49841889,3588.0,3586.0,2.78854]
["bitfinex","ETHUSD",1733242416041,2.78741,3587.6,3586.5,2.78822]
["bitfinex","ETHUSD",1733242416346,3.46123876,3587.5,3586.5,2.78822]
["bitfinex","ETHUSD",1733242416500,0.34612388,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1733242416702,0.25914312,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1733242416926,0.03049566,3587.5,3586.9,2.78785]
["bitfinex","ETHUSD",1733242417238,0.25913108,3587.4,3586.1,1.5904]
["bitfinex","ETHUSD",1733242417446,0.41476999,3587.9,3586.1,1.5904]
["bitfinex","ETHUSD",1733242417601,0.17440744,3588.2,3586.2,3.43335954]
["bitfinex","ETHUSD",1733242417602,0.67400259,3587.8,3586.2,3.43335954]
["bitfinex","ETHUSD",1733242417797,0.4147613,3588.1,3587.2,2.78764]
["bitfinex","ETHUSD",1733242417997,2.78684,3588.3,3587.2,2.78767]
["bitfinex","ETHUSD",1733242417998,0.25921024,3588.0,3587.2,2.78767]
["bitfinex","ETHUSD",1733242418199,0.25921024,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1733242418409,2.78684,3588.3,3586.6,3.21653183]
["bitfinex","ETHUSD",1733242418410,0.25929027,3587.8,3586.6,3.21653183]
["bitfinex","ETHUSD",1733242418637,0.41486376,3588.2,3587.2,2.78763]
["bitfinex","ETHUSD",1733242418842,0.67415786,3588.1,3587.2,2.78763]
["bitfinex","ETHUSD",1733242419007,0.25928864,3588.0,3586.7,0.47377318]
["bitfinex","ETHUSD",1733242419200,0.25928975,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1733242419509,0.4148636,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1733242419713,0.99440068,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1733242420073,0.67437432,3588.1,3587.2,2.78767]
["bitfinex","ETHUSD",1733242420199,0.67437432,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1733242420396,0.25937272,3587.9,3587.2,1.60167457]
["bitfinex","ETHUSD",1733242420711,0.25947543,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1733242420911,0.02971037,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1733242421114,0.02971037,3587.8,3587.1,1.5738]
["bitfinex","ETHUSD",1733242421115,0.43214959,3588.8,3587.7,2.78723]
["bitfinex","ETHUSD",1733242421314,0.43214959,3588.8,3587.1,1.5738]
["bitfinex","ETHUSD",1733242421315,0.0296792,3587.7,3587.2,0.02787333]
["bitfinex","ETHUSD",1733242421616,0.43214959,3588.8,3587.2,0.02787333]
["bitfinex","ETHUSD",1733242421617,0.41527221,3588.6,3587.3,0.50826634]
["bitfinex","ETHUSD",1733242421799,0.67481557,3588.5,3587.3,2.78761]
["bitfinex","ETHUSD",1733242421999,0.67481557,3588.5,3587.8,2.7872]
["bitfinex","ETHUSD",1733242422000,0.67481557,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1733242422201,0.67481557,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1733242422401,0.25954336,3588.2,3587.4,6.00398183]
["bitfinex","ETHUSD",1733242422698,0.20770726,3589.0,3587.1,1.5738]
["bitfinex","ETHUSD",1733242422898,2.78666,3588.6,3587.5,2.78738]
["bitfinex","ETHUSD",1733242423103,2.78682,3588.4,3587.3,2.78758]
["bitfinex","ETHUSD",1733242423326,0.67524492,3588.3,3587.1,2.78773]
["bitfinex","ETHUSD",1733242423533,2.78703,3588.1,3587.1,2.78773]
["bitfinex","ETHUSD",1733242423832,3.3959434,3588.0,3586.9,2.7879]
["bitfinex","ETHUSD",1733242424035,0.25965965,3587.9,3586.9,2.7879]
["bitfinex","ETHUSD",1733242424240,0.25965965,3587.8,3586.9,2.7879]
["bitfinex","ETHUSD",1733242424536,0.25965965,3587.7,3586.9,2.7879]
["bitfinex","ETHUSD",1733242424741,0.25987057,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1733242424953,0.33747302,3587.6,3586.7,2.78805]
["bitfinex","ETHUSD",1733242425272,0.25987439,3587.5,3586.7,2.78805]
["bitfinex","ETHUSD",1733242425473,0.25987439,3587.4,3586.2,1.574]
["bitfinex","ETHUSD",1733242425676,0.25987439,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1733242425991,0.02962428,3587.2,3586.2,1.574]
["bitfinex","ETHUSD",1733242426284,0.26009217,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1733242426440,2.78754,3587.4,3586.4,2.7883]
["bitfinex","ETHUSD",1733242426783,0.53884855,3587.3,3586.2,1.574]
["bitfinex","ETHUSD",1733242426938,0.26009455,3587.2,3586.2,2.7884]
["bitfinex","ETHUSD",1733242427139,0.26009455,3587.1,3585.7,2.943654]
["bitfinex","ETHUSD",1733242427387,2.78792,3586.9,3585.8,2.78875]
["bitfinex","ETHUSD",1733242427642,0.278754,3587.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242427643,0.02952698,3587.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242427785,0.02947686,3586.8,3585.9,2.78863]
["bitfinex","ETHUSD",1733242427990,0.02947686,3586.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242427991,0.28173369,3586.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242428162,0.26035175,3586.7,3585.8,2.78875]
["bitfinex","ETHUSD",1733242428492,0.26036875,3586.6,3585.7,2.943714]
["bitfinex","ETHUSD",1733242428804,0.28885235,3586.5,3585.7,0.154874]
["bitfinex","ETHUSD",1733242429163,0.67698951,3586.4,3585.7,0.154874]
["bitfinex","ETHUSD",1733242429410,0.02839009,3586.4,3585.7,0.154874]
["bitfinex","ETHUSD",1733242429555,0.26043753,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242429895,0.26043753,3586.2,3585.7,0.154874]
["bitfinex","ETHUSD",1733242430048,0.26043753,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242430254,0.26043753,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242430482,0.26043753,3585.9,3585.7,0.154874]
["bitfinex","ETHUSD",1733242430797,2.78824,3586.5,3585.7,0.154874]
["bitfinex","ETHUSD",1733242430973,0.02813289,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242431181,0.29966286,3586.5,3585.7,0.154874]
["bitfinex","ETHUSD",1733242431410,0.02812521,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242431583,0.41671926,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242431761,0.02812521,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242431968,3.22614612,3586.6,3585.7,0.154874]
["bitfinex","ETHUSD",1733242432191,0.02812521,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242432404,0.26045052,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242432581,0.28857573,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242433605,0.26045052,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242434215,0.62470338,3586.4,3585.7,0.154874]
["bitfinex","ETHUSD",1733242434369,0.88492994,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242434710,0.88494444,3586.2,3585.7,0.154874]
["bitfinex","ETHUSD",1733242435011,0.70456449,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242435193,0.67672087,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242435518,0.67672087,3585.9,3585.7,0.154874]
["bitfinex","ETHUSD",1733242435806,0.26025927,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242436006,3.38402142,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242436203,3.80039757,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242436608,4.00851522,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242439688,4.00724294,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242440234,3.79912529,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242440516,4.00690137,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242440723,3.79912529,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242441120,4.00690067,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242441489,3.79912529,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242441689,4.00683266,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242441926,0.70267064,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242442224,0.28706255,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242443188,0.25975505,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242444100,0.55,3586.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242444101,0.41560809,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242444433,2.78856,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242444727,3.04812384,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242445032,2.78877,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242445226,3.04825384,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242445586,3.07457715,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242446796,3.49018524,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242447003,4.36027148,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242447222,3.73709119,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242448591,3.73704094,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242448936,0.28575595,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242449289,0.02632331,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242449724,2.78856,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242449899,0.25946408,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242450090,0.41509223,3586.4,3585.7,0.154874]
["bitfinex","ETHUSD",1733242450289,0.87987243,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242450522,0.25953921,3586.2,3585.7,0.154874]
["bitfinex","ETHUSD",1733242450728,0.25953921,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242450934,2.78825,3586.5,3585.7,0.154874]
["bitfinex","ETHUSD",1733242450935,0.41509223,3586.5,3585.7,0.154874]
["bitfinex","ETHUSD",1733242451232,0.25953509,3586.4,3585.7,0.154874]
["bitfinex","ETHUSD",1733242451388,0.25953509,3586.3,3585.7,3.2381114]
["bitfinex","ETHUSD",1733242451593,0.25953509,3586.2,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242451819,0.41509223,3586.5,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242452025,0.25966174,3586.4,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242452240,0.25984567,3586.3,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242452395,0.25984567,3586.2,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242452730,0.25984567,3586.1,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242452936,0.02590814,3586.1,3585.7,0.4492614]
["bitfinex","ETHUSD",1733242453229,0.26006273,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242453435,0.20787654,3586.7,3585.7,2.943714]
["bitfinex","ETHUSD",1733242453731,0.67614646,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1733242454028,0.26005518,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1733242454236,0.26005518,3586.4,3586.0,3.2426094]
["bitfinex","ETHUSD",1733242454541,0.02630717,3586.4,3586.0,0.4539894]
["bitfinex","ETHUSD",1733242454752,0.02630717,3586.4,3586.1,2.7885]
["bitfinex","ETHUSD",1733242454894,0.02630717,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1733242455246,0.62417914,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1733242455538,0.88451865,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1733242455715,0.67664211,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1733242456032,0.67664211,3586.9,3586.3,0.278837]
["bitfinex","ETHUSD",1733242456033,0.20787654,3587.1,3586.5,1.5273]
["bitfinex","ETHUSD",1733242456232,0.88538211,3587.0,3586.3,0.278837]
["bitfinex","ETHUSD",1733242456389,0.88538211,3587.0,3586.2,1.5501]
["bitfinex","ETHUSD",1733242456390,0.67705935,3586.9,3586.2,1.5501]
["bitfinex","ETHUSD",1733242456592,0.2603993,3586.8,3586.2,1.5501]
["bitfinex","ETHUSD",1733242456796,0.2603993,3586.7,3586.2,1.5501]
["bitfinex","ETHUSD",1733242457024,0.26043603,3586.6,3585.8,1.6259]
["bitfinex","ETHUSD",1733242457294,2.78728,3587.8,3585.8,1.6259]
["bitfinex","ETHUSD",1733242457295,0.26043603,3586.5,3585.8,1.6259]
["bitfinex","ETHUSD",1733242457509,0.20833964,3586.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242457510,0.26043603,3586.4,3585.7,0.154874]
["bitfinex","ETHUSD",1733242457794,2.78848,3586.2,3585.7,0.154874]
["bitfinex","ETHUSD",1733242458017,0.26043603,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242458213,2.55119293,3586.9,3585.7,0.154874]
["bitfinex","ETHUSD",1733242458214,3.04907603,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242458435,2.78861,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242458733,3.0493424,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242458906,0.41715102,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242459236,2.78866,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242459390,0.260722,3585.9,3585.7,0.154874]
["bitfinex","ETHUSD",1733242459598,3.049492,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242459924,0.260722,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242460416,2.78877,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242460633,3.04956305,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242460803,0.26079305,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242461213,0.41726845,3586.2,3585.7,0.154874]
["bitfinex","ETHUSD",1733242461450,2.78843,3586.3,3585.7,0.154874]
["bitfinex","ETHUSD",1733242461451,2.78875,3585.9,3585.7,0.154874]
["bitfinex","ETHUSD",1733242463413,0.32056984,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242463414,3.10912984,3586.1,3585.7,0.154874]
["bitfinex","ETHUSD",1733242463614,3.04949199,3586.0,3585.7,0.154874]
["bitfinex","ETHUSD",1733242463962,0.26080658,3585.9,3585.7,0.154874]
["bitfinex","ETHUSD",1733242464115,3.04959553,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242464316,4.49999953,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242464660,4.91735858,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242465549,3.94999953,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242465719,4.91735858,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242465911,4.91739918,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242466116,3.25829767,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242466358,3.04961871,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242466558,0.26084871,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242466731,3.04961871,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242467065,3.59961871,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242467265,4.93821841,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242467415,4.93825434,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242469120,4.38825434,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242469417,4.38833207,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242471966,3.71006112,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242472147,4.38827484,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242472879,3.50137998,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242473019,4.38829201,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242476444,4.93808281,3585.8,3585.7,0.154874]
["bitfinex","ETHUSD",1733242483276,4.93808281,3585.8,3585.7,4e-06]
["bitfinex","ETHUSD",1733242483277,4.93781414,3585.8,3585.7,4e-06]
["bitfinex","ETHUSD",1733242483485,9.09073197,3585.8,3585.7,4e-06]
["bitfinex","ETHUSD",1733242483997,7.93781414,3585.8,3585.0,5.0]
["bitfinex","ETHUSD",1733242484153,3.33932,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242484354,3.60003593,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242484593,3.80863262,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242485067,3.60003593,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242485270,3.80866007,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242485800,4.22580556,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242485995,4.76530233,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242486159,4.7653961,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242486786,4.76538454,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242486974,4.55667819,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242487371,4.76547483,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242487563,4.7654781,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242487979,5.18307748,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242488808,3.77333283,3585.7,3585.0,5.0]
["bitfinex","ETHUSD",1733242488809,2.78899,3585.6,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489010,0.88747457,3585.1,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489303,0.26102171,3585.1,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489509,4.1688385,3586.0,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489510,0.62645286,3585.5,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489688,4.8573027,3586.5,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489689,0.46982836,3585.4,3585.0,6.5071]
["bitfinex","ETHUSD",1733242489859,0.26101023,3585.3,3585.0,7.436767]
["bitfinex","ETHUSD",1733242490060,0.20879128,3585.6,3585.1,1.6257]
["bitfinex","ETHUSD",1733242490308,0.26099509,3585.5,3585.4,4.41478]
["bitfinex","ETHUSD",1733242490508,2.78837,3586.4,3585.5,1.6257]
["bitfinex","ETHUSD",1733242490804,0.88738043,3586.3,3585.5,1.6257]
["bitfinex","ETHUSD",1733242490961,4.8573027,3587.1,3585.7,1.6257]
["bitfinex","ETHUSD",1733242490962,0.88738043,3586.2,3585.7,1.6257]
["bitfinex","ETHUSD",1733242491160,0.62616974,3587.0,3585.9,2.55146704]
["bitfinex","ETHUSD",1733242491375,1.72937674,3587.7,3585.9,2.55146704]
["bitfinex","ETHUSD",1733242491376,0.8870385,3586.9,3586.4,1.6257]
["bitfinex","ETHUSD",1733242491581,0.8870385,3586.8,3586.4,4.414]
["bitfinex","ETHUSD",1733242491833,0.26086876,3586.7,3586.4,1.6257]
["bitfinex","ETHUSD",1733242492107,0.26086876,3586.6,3586.4,1.6257]
["bitfinex","ETHUSD",1733242492268,2.78753,3587.4,3586.4,1.6257]
["bitfinex","ETHUSD",1733242492269,0.62606534,3587.2,3586.4,2.06711]
["bitfinex","ETHUSD",1733242492464,0.8868026,3587.1,3586.4,1.6257]
["bitfinex","ETHUSD",1733242492727,2.78818,3586.6,3585.6,1.5799]
["bitfinex","ETHUSD",1733242492904,0.46942659,3586.5,3585.6,1.5799]
["bitfinex","ETHUSD",1733242493089,0.46942659,3586.4,3585.6,1.5799]
["bitfinex","ETHUSD",1733242493378,3.25781659,3586.3,3585.6,1.5799]
["bitfinex","ETHUSD",1733242493593,0.46942659,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242493912,0.81073726,3586.1,3585.6,1.5799]
["bitfinex","ETHUSD",1733242494065,0.55,3585.9,3585.6,1.5799]
["bitfinex","ETHUSD",1733242494609,0.55,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242494820,0.55,3586.1,3585.6,1.5799]
["bitfinex","ETHUSD",1733242495172,0.55,3586.4,3585.6,1.5799]
["bitfinex","ETHUSD",1733242495508,0.55,3586.2,3585.6,2.01679]
["bitfinex","ETHUSD",1733242495714,0.26074612,3586.1,3585.6,2.01679]
["bitfinex","ETHUSD",1733242496013,2.78788,3587.0,3585.6,2.01679]
["bitfinex","ETHUSD",1733242496014,0.55,3586.0,3585.6,2.01679]
["bitfinex","ETHUSD",1733242496217,0.55,3586.2,3585.6,2.01679]
["bitfinex","ETHUSD",1733242496567,0.55,3586.5,3585.6,2.01679]
["bitfinex","ETHUSD",1733242496907,0.55,3586.3,3585.6,2.01679]
["bitfinex","ETHUSD",1733242497317,0.55,3586.1,3585.6,2.01679]
["bitfinex","ETHUSD",1733242497619,0.55,3586.3,3585.6,2.01679]
["bitfinex","ETHUSD",1733242497966,0.55,3586.4,3585.6,2.01679]
["bitfinex","ETHUSD",1733242498171,0.26062996,3586.3,3585.6,1.5799]
["bitfinex","ETHUSD",1733242498502,0.26062996,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242498670,0.55,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242499087,0.26061943,3586.1,3585.6,1.5799]
["bitfinex","ETHUSD",1733242499290,0.55,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242499694,0.26061889,3586.1,3585.6,1.5799]
["bitfinex","ETHUSD",1733242500016,0.55,3586.4,3585.6,1.5799]
["bitfinex","ETHUSD",1733242500017,0.55,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242500392,0.2606037,3586.1,3585.6,4.36882]
["bitfinex","ETHUSD",1733242500636,0.2606037,3586.4,3585.6,4.805702]
["bitfinex","ETHUSD",1733242500792,0.55,3586.3,3585.6,4.36882]
["bitfinex","ETHUSD",1733242500992,0.55,3586.4,3585.6,1.5799]
["bitfinex","ETHUSD",1733242501450,0.75846293,3586.4,3585.6,1.5799]
["bitfinex","ETHUSD",1733242501622,0.55,3586.2,3585.6,1.5799]
["bitfinex","ETHUSD",1733242501994,0.75846293,3586.3,3585.6,1.5799]
["bitfinex","ETHUSD",1733242502199,0.55,3586.1,3585.6,1.5799]
["bitfinex","ETHUSD",1733242502512,1.1688385,3587.1,3585.6,1.5799]
["bitfinex","ETHUSD",1733242502513,2.33507866,3587.6,3587.5,8.2207591]
["bitfinex","ETHUSD",1733242502840,2.91758369,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1733242503009,2.91758369,3589.3,3588.5,4.20266704]
["bitfinex","ETHUSD",1733242503195,0.57035137,3589.2,3588.5,4.20266704]
["bitfinex","ETHUSD",1733242503394,2.91758369,3589.8,3588.5,1.6512]
["bitfinex","ETHUSD",1733242503596,2.55146704,3589.7,3588.5,1.6512]
["bitfinex","ETHUSD",1733242503842,2.78619,3589.2,3588.5,1.6512]
["bitfinex","ETHUSD",1733242504149,2.78601,3589.4,3588.5,1.6512]
["bitfinex","ETHUSD",1733242504509,2.91758369,3589.8,3588.5,1.6512]
["bitfinex","ETHUSD",1733242504740,1.5226,3590.0,3588.5,1.6512]
["bitfinex","ETHUSD",1733242504741,2.78607,3589.3,3588.5,1.6512]
["bitfinex","ETHUSD",1733242505252,2.78615,3589.2,3588.5,1.6512]
["bitfinex","ETHUSD",1733242505398,0.55,3589.2,3588.5,1.6512]
["bitfinex","ETHUSD",1733242505956,3.55,3589.5,3588.5,1.6512]
["bitfinex","ETHUSD",1733242506229,2.78599,3589.4,3588.5,1.6512]
["bitfinex","ETHUSD",1733242506436,0.883599,3589.3,3588.5,1.6512]
["bitfinex","ETHUSD",1733242506638,0.55,3589.3,3588.5,1.6512]
["bitfinex","ETHUSD",1733242506809,0.55,3589.6,3588.5,1.6512]
["bitfinex","ETHUSD",1733242507019,2.78591,3589.5,3588.5,1.6512]
["bitfinex","ETHUSD",1733242507345,0.55,3589.4,3588.5,1.6512]
["bitfinex","ETHUSD",1733242508234,0.55,3589.6,3588.6,0.02786443]
["bitfinex","ETHUSD",1733242508442,1.22797784,3589.6,3588.6,2.78657]
["bitfinex","ETHUSD",1733242508600,1.22797784,3589.6,3588.7,2.78651]
["bitfinex","ETHUSD",1733242508937,1.22797784,3589.6,3588.2,5.33832704]
["bitfinex","ETHUSD",1733242508938,1.6574,3590.5,3589.0,1.5543]
["bitfinex","ETHUSD",1733242509148,2.78535,3590.3,3589.1,2.7862]
["bitfinex","ETHUSD",1733242509443,2.78534,3590.3,3589.2,2.78611]
["bitfinex","ETHUSD",1733242509744,2.78534,3590.3,3589.2,2.81396889]
["bitfinex","ETHUSD",1733242510342,2.78534,3590.3,3589.2,2.78611]
["bitfinex","ETHUSD",1733242510637,0.278534,3590.2,3589.1,2.7862]
["bitfinex","ETHUSD",1733242510842,0.278534,3590.2,3589.4,2.78595]
["bitfinex","ETHUSD",1733242511004,1.6574,3590.9,3589.3,1.5698]
["bitfinex","ETHUSD",1733242511333,2.78519,3590.5,3589.3,4.35585]
["bitfinex","ETHUSD",1733242511552,3.0,3590.7,3589.3,4.35578]
["bitfinex","ETHUSD",1733242511957,2.78506,3590.6,3589.4,2.78595]
["bitfinex","ETHUSD",1733242512539,2.78513,3590.5,3589.4,2.78595]
["bitfinex","ETHUSD",1733242512741,0.55,3590.4,3589.4,2.78595]
["bitfinex","ETHUSD",1733242513160,0.55,3590.4,3589.3,1.5698]
["bitfinex","ETHUSD",1733242513529,3.33525,3590.4,3589.3,1.5698]
["bitfinex","ETHUSD",1733242513867,6.20509711,3590.8,3589.4,2.78591]
["bitfinex","ETHUSD",1733242513868,0.55,3590.5,3589.4,2.78591]
["bitfinex","ETHUSD",1733242514023,0.588506,3590.4,3589.4,2.78591]
["bitfinex","ETHUSD",1733242514346,0.55,3590.5,3589.3,1.5698]
["bitfinex","ETHUSD",1733242514347,2.78514,3590.5,3589.3,1.5698]
["bitfinex","ETHUSD",1733242514647,2.78521,3590.4,3589.3,1.5698]
["bitfinex","ETHUSD",1733242514860,0.42020711,3590.8,3589.3,1.5698]
["bitfinex","ETHUSD",1733242514861,2.78497,3590.7,3589.3,1.5698]
["bitfinex","ETHUSD",1733242515150,2.7852,3590.5,3589.5,1.5272]
["bitfinex","ETHUSD",1733242515477,0.42020711,3590.8,3589.5,1.5272]
["bitfinex","ETHUSD",1733242515754,2.54467113,3589.8,3588.3,2.78679]
["bitfinex","ETHUSD",1733242515906,0.55,3589.7,3588.1,1.6267]
["bitfinex","ETHUSD",1733242516112,2.78614,3589.2,3588.1,1.6267]
["bitfinex","ETHUSD",1733242516346,0.55,3589.4,3588.1,1.6267]
["bitfinex","ETHUSD",1733242516723,0.55,3588.9,3588.1,1.6267]
["bitfinex","ETHUSD",1733242516909,2.78656,3588.7,3588.1,1.6267]
["bitfinex","ETHUSD",1733242517115,0.51557115,3588.8,3588.1,1.6267]
["bitfinex","ETHUSD",1733242517457,0.51557115,3588.8,3588.2,0.0278684]
["bitfinex","ETHUSD",1733242517753,3.55,3589.3,3588.1,1.6267]
["bitfinex","ETHUSD",1733242518054,6.33608,3589.3,3588.1,1.6267]
["bitfinex","ETHUSD",1733242518258,2.78647,3588.8,3588.1,1.6267]
["bitfinex","ETHUSD",1733242518549,2.78647,3588.8,3587.4,2.54661148]
["bitfinex","ETHUSD",1733242518550,0.55,3588.8,3587.7,1.6185]
["bitfinex","ETHUSD",1733242518719,2.78661,3588.6,3587.7,1.6185]
["bitfinex","ETHUSD",1733242520451,0.278661,3588.6,3587.7,1.6185]
["bitfinex","ETHUSD",1733242520661,2.78678,3588.4,3587.7,1.6185]
["bitfinex","ETHUSD",1733242520838,0.55,3588.9,3587.7,1.6185]
["bitfinex","ETHUSD",1733242521040,2.78687,3588.3,3587.7,1.6185]
["bitfinex","ETHUSD",1733242521353,2.78696,3588.2,3587.7,1.6185]
["bitfinex","ETHUSD",1733242521662,2.787,3588.1,3587.7,1.6185]
["bitfinex","ETHUSD",1733242521812,3.0657,3588.1,3587.7,1.6185]
["bitfinex","ETHUSD",1733242522349,2.78684,3588.3,3587.7,1.6185]
["bitfinex","ETHUSD",1733242522570,3.55,3588.6,3587.7,1.6185]
["bitfinex","ETHUSD",1733242522728,2.78701,3588.1,3587.7,1.6185]
["bitfinex","ETHUSD",1733242523253,2.78711,3588.0,3587.7,1.6185]
["bitfinex","ETHUSD",1733242523457,3.55,3588.6,3587.7,1.6185]
["bitfinex","ETHUSD",1733242523756,2.78698,3588.2,3587.7,1.6185]
["bitfinex","ETHUSD",1733242523925,0.55,3588.4,3587.7,1.6185]
["bitfinex","ETHUSD",1733242524128,2.78709,3588.0,3587.7,1.6185]
["bitfinex","ETHUSD",1733242524330,4.10941148,3588.3,3587.0,1.656]
["bitfinex","ETHUSD",1733242524545,3.55,3588.2,3587.0,1.656]
["bitfinex","ETHUSD",1733242524856,2.78747,3587.5,3587.0,1.656]
["bitfinex","ETHUSD",1733242525038,2.78764,3587.3,3587.0,1.656]
["bitfinex","ETHUSD",1733242525554,2.78747,3587.5,3587.0,1.656]
["bitfinex","ETHUSD",1733242527555,0.55,3587.8,3586.5,1.653]
["bitfinex","ETHUSD",1733242527728,0.55,3587.4,3586.5,1.653]
["bitfinex","ETHUSD",1733242527916,0.55,3586.9,3586.5,1.653]
["bitfinex","ETHUSD",1733242528117,2.78808,3586.7,3586.5,1.653]
["bitfinex","ETHUSD",1733242528433,0.55,3586.9,3585.6,2.9469]
["bitfinex","ETHUSD",1733242528434,2.78826,3586.5,3586.1,1.6328]
["bitfinex","ETHUSD",1733242528965,5.33483148,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242529131,2.78826,3586.5,3586.1,1.6328]
["bitfinex","ETHUSD",1733242529535,2.54661148,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242529744,2.78823,3586.5,3586.1,1.6328]
["bitfinex","ETHUSD",1733242530152,5.33476148,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242530721,2.54661148,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242531050,2.78826,3586.5,3586.1,1.6328]
["bitfinex","ETHUSD",1733242531248,2.54661148,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242531437,5.33478148,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242531641,2.78817,3586.6,3586.1,1.6328]
["bitfinex","ETHUSD",1733242532160,2.78825,3586.5,3586.1,1.6328]
["bitfinex","ETHUSD",1733242532669,2.78832,3586.4,3586.1,1.6328]
["bitfinex","ETHUSD",1733242532839,2.78846,3586.2,3585.4,1.6652]
["bitfinex","ETHUSD",1733242533043,2.78864,3586.0,3585.4,1.6652]
["bitfinex","ETHUSD",1733242533230,0.55,3586.2,3585.4,1.6652]
["bitfinex","ETHUSD",1733242533424,3.33847,3586.2,3585.4,1.6652]
["bitfinex","ETHUSD",1733242533859,1.20666715,3586.2,3585.4,1.6652]
["bitfinex","ETHUSD",1733242536454,3.333817,3586.6,3585.4,1.6652]
["bitfinex","ETHUSD",1733242536679,0.55,3586.5,3585.5,2.78894]
["bitfinex","ETHUSD",1733242536851,0.55,3586.5,3585.4,1.6652]
["bitfinex","ETHUSD",1733242537570,3.33831,3586.5,3585.4,1.6652]
["bitfinex","ETHUSD",1733242537776,3.333817,3586.6,3585.4,1.6652]
["bitfinex","ETHUSD",1733242537777,3.22820152,3585.9,3585.4,1.6652]
["bitfinex","ETHUSD",1733242537980,0.92782015,3585.8,3585.0,6.5833]
["bitfinex","ETHUSD",1733242539196,2.78887,3585.7,3585.0,6.5833]
["bitfinex","ETHUSD",1733242539492,0.92782015,3585.8,3585.0,6.5833]
["bitfinex","ETHUSD",1733242539493,3.22820152,3585.5,3585.0,5.0]
["bitfinex","ETHUSD",1733242540863,3.92782015,3585.8,3585.0,5.0]
["bitfinex","ETHUSD",1733242541263,6.71660015,3585.8,3585.0,5.0]
["bitfinex","ETHUSD",1733242541451,0.55,3585.6,3585.0,5.0]
["bitfinex","ETHUSD",1733242543109,3.33885,3585.7,3585.0,5.0]
["bitfinex","ETHUSD",1733242543258,0.55,3585.4,3585.0,5.0]
["bitfinex","ETHUSD",1733242543894,3.22820152,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242544251,5.31680152,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242544519,6.12740567,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242544684,8.91672567,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1733242545076,11.91672567,3585.1,3585.0,4.42362528]
["bitfinex","ETHUSD",1733242545299,12.12401434,3585.1,3585.0,4.42362528]
["bitfinex","ETHUSD",1733242545981,11.91672567,3585.1,3585.0,4.42362528]
["bitfinex","ETHUSD",1733242546174,12.12401643,3585.1,3585.0,2.09581682]
["bitfinex","ETHUSD",1733242546415,0.55,3584.1,3582.4,1.634]
["bitfinex","ETHUSD",1733242546576,0.55,3583.9,3582.5,1.6577]
["bitfinex","ETHUSD",1733242546777,3.22820152,3584.0,3583.1,4.44856]
["bitfinex","ETHUSD",1733242547010,3.22820152,3584.0,3583.1,1.6577]
["bitfinex","ETHUSD",1733242547315,3.197819,3584.0,3583.1,1.6577]
["bitfinex","ETHUSD",1733242547512,4.0074859,3584.0,3583.1,1.6577]
["bitfinex","ETHUSD",1733242547879,3.22820152,3583.2,3582.7,1.544]
["bitfinex","ETHUSD",1733242548103,3.22820152,3583.2,3582.2,1.698874]
["bitfinex","ETHUSD",1733242548285,3.22820152,3582.8,3582.2,1.698874]
["bitfinex","ETHUSD",1733242548487,0.55,3583.1,3582.2,1.698874]
["bitfinex","ETHUSD",1733242548686,0.92782015,3583.1,3582.2,1.698874]
["bitfinex","ETHUSD",1733242549018,0.92782015,3583.1,3582.2,4.490434]
["bitfinex","ETHUSD",1733242549238,3.22820152,3583.2,3582.3,2.79148]
["bitfinex","ETHUSD",1733242549378,3.22820152,3583.2,3582.2,1.698874]
["bitfinex","ETHUSD",1733242549700,1.6327,3583.5,3582.5,2.79134]
["bitfinex","ETHUSD",1733242549893,4.6327,3583.5,3582.5,2.79134]
["bitfinex","ETHUSD",1733242550092,5.71879015,3583.5,3582.5,2.79134]
["bitfinex","ETHUSD",1733242550603,2.71879015,3583.5,3582.6,2.79124]
["bitfinex","ETHUSD",1733242550777,1.6327,3583.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733242551113,1.6327,3583.5,3582.3,2.79149]
["bitfinex","ETHUSD",1733242551477,1.6327,3583.5,3582.2,1.698874]
["bitfinex","ETHUSD",1733242551478,0.55,3583.4,3582.2,1.698874]
["bitfinex","ETHUSD",1733242551672,3.22820152,3583.2,3582.2,1.698874]
["bitfinex","ETHUSD",1733242554281,3.23514754,3583.2,3582.2,1.698874]
["bitfinex","ETHUSD",1733242554482,0.60258575,3583.1,3582.2,1.698874]
["bitfinex","ETHUSD",1733242554984,0.60258575,3583.1,3582.2,0.154874]
["bitfinex","ETHUSD",1733242555572,2.55586039,3582.8,3582.2,0.154874]
["bitfinex","ETHUSD",1733242557548,0.60258575,3583.1,3582.2,0.154874]
["bitfinex","ETHUSD",1733242557549,2.55586039,3583.2,3582.2,0.154874]
["bitfinex","ETHUSD",1733242557854,1.6327,3583.5,3582.5,2.79133]
["bitfinex","ETHUSD",1733242558038,1.6327,3583.5,3582.3,1.67051225]
["bitfinex","ETHUSD",1733242558039,1.6327,3583.5,3582.3,4.43409]
["bitfinex","ETHUSD",1733242558245,2.55586039,3583.2,3582.3,1.6426]
["bitfinex","ETHUSD",1733242558727,2.55586039,3582.8,3582.2,0.154874]
["bitfinex","ETHUSD",1733242559284,1.579,3582.7,3582.2,0.154874]
["bitfinex","ETHUSD",1733242559441,1.579,3583.1,3582.2,0.154874]
["bitfinex","ETHUSD",1733242560341,1.579,3583.1,3582.2,2.946434]
["bitfinex","ETHUSD",1733242560550,1.579,3583.1,3582.2,0.154874]
["bitfinex","ETHUSD",1733242560714,0.69256104,3583.0,3582.2,0.154874]
["bitfinex","ETHUSD",1733242561229,1.5743,3583.5,3582.6,2.79122]
["bitfinex","ETHUSD",1733242561552,2.55586039,3583.6,3582.6,2.79119]
["bitfinex","ETHUSD",1733242561856,2.55586039,3583.6,3582.7,2.79114]
["bitfinex","ETHUSD",1733242562061,4.12871905,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1733242562875,4.12871905,3583.8,3582.9,2.79103]
["bitfinex","ETHUSD",1733242563035,4.15131905,3584.2,3582.9,0.432553]
["bitfinex","ETHUSD",1733242563240,0.2074026,3584.1,3583.4,1.5806]
["bitfinex","ETHUSD",1733242563422,1.5969,3584.6,3583.4,1.5806]
["bitfinex","ETHUSD",1733242563622,1.8308987,3584.9,3583.8,2.79026]
["bitfinex","ETHUSD",1733242563962,1.8308987,3584.9,3583.4,1.5806]
["bitfinex","ETHUSD",1733242563963,0.2073987,3584.8,3583.4,1.5806]
["bitfinex","ETHUSD",1733242564115,0.2073987,3584.7,3584.0,2.79013]
["bitfinex","ETHUSD",1733242564316,0.2073987,3584.8,3584.1,4.3864]
["bitfinex","ETHUSD",1733242564518,0.2073987,3584.8,3584.1,1.5963]
["bitfinex","ETHUSD",1733242564758,3.23169222,3584.7,3583.8,1.5963]
["bitfinex","ETHUSD",1733242564917,0.20746889,3584.6,3583.8,1.5963]
["bitfinex","ETHUSD",1733242565125,1.6235,3584.9,3583.8,1.5963]
["bitfinex","ETHUSD",1733242565366,0.20756353,3584.8,3583.8,1.5963]
["bitfinex","ETHUSD",1733242565661,2.10901922,3584.9,3583.8,1.5963]
["bitfinex","ETHUSD",1733242565662,0.20756353,3584.7,3583.8,1.5963]
["bitfinex","ETHUSD",1733242565959,0.20756353,3584.8,3583.8,1.5963]
["bitfinex","ETHUSD",1733242566257,0.20756353,3584.7,3583.8,1.5963]
["bitfinex","ETHUSD",1733242566559,3.23169222,3584.3,3583.3,1.5102]
["bitfinex","ETHUSD",1733242566766,0.53087072,3584.2,3583.3,1.5102]
["bitfinex","ETHUSD",1733242567272,2.9978015,3584.1,3583.3,1.5102]
["bitfinex","ETHUSD",1733242567557,0.32316922,3584.2,3583.3,1.5102]
["bitfinex","ETHUSD",1733242567558,0.2077015,3584.0,3583.3,1.5102]
["bitfinex","ETHUSD",1733242567741,0.32316922,3584.2,3583.3,1.5102]
["bitfinex","ETHUSD",1733242567937,0.2078468,3584.1,3583.3,1.5102]
["bitfinex","ETHUSD",1733242568148,0.32316922,3584.2,3583.3,1.5102]
["bitfinex","ETHUSD",1733242568330,0.20793174,3584.1,3583.4,0.0279048]
["bitfinex","ETHUSD",1733242568552,0.20792076,3584.6,3583.5,1.5563]
["bitfinex","ETHUSD",1733242568735,0.20792076,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1733242569054,2.78963,3584.7,3583.5,1.5563]
["bitfinex","ETHUSD",1733242569255,0.207907,3584.6,3583.5,1.5563]
["bitfinex","ETHUSD",1733242569443,0.55186692,3584.5,3583.5,1.5563]
["bitfinex","ETHUSD",1733242569733,0.20800384,3584.4,3583.5,1.5563]
["bitfinex","ETHUSD",1733242569961,3.13376992,3584.5,3583.5,1.5563]
["bitfinex","ETHUSD",1733242569962,0.20800384,3584.3,3583.5,1.5563]
["bitfinex","ETHUSD",1733242570162,0.20800384,3584.4,3583.5,1.5563]
["bitfinex","ETHUSD",1733242570376,0.20808234,3584.3,3583.5,1.5563]
["bitfinex","ETHUSD",1733242570582,0.34395992,3584.5,3583.5,4.34686]
["bitfinex","ETHUSD",1733242570731,0.20807648,3584.4,3583.5,4.34686]
["bitfinex","ETHUSD",1733242570942,0.34395992,3584.5,3583.5,4.34686]
["bitfinex","ETHUSD",1733242571168,0.20807944,3584.4,3583.5,1.5563]
["bitfinex","ETHUSD",1733242571467,0.20817148,3584.3,3583.6,2.79044]
["bitfinex","ETHUSD",1733242571783,3.23169222,3584.7,3583.5,4.781534]
["bitfinex","ETHUSD",1733242571931,2.78979,3584.5,3583.5,1.5563]
["bitfinex","ETHUSD",1733242572125,0.20817453,3584.4,3583.5,1.5563]
["bitfinex","ETHUSD",1733242572452,0.20817453,3584.3,3583.5,1.5563]
["bitfinex","ETHUSD",1733242572652,0.20817453,3584.2,3583.5,1.5563]
["bitfinex","ETHUSD",1733242572823,2.78993,3584.4,3583.5,1.5563]
["bitfinex","ETHUSD",1733242573027,1.6632,3584.6,3583.5,1.5563]
["bitfinex","ETHUSD",1733242573028,0.65359468,3584.3,3583.5,1.5563]
["bitfinex","ETHUSD",1733242573349,1.6632,3584.6,3583.5,1.5563]
["bitfinex","ETHUSD",1733242573350,0.20828168,3584.2,3583.5,1.5563]
["bitfinex","ETHUSD",1733242573541,4.45298,3584.6,3583.5,1.5563]
["bitfinex","ETHUSD",1733242573868,0.20841458,3584.5,3583.5,1.5563]
["bitfinex","ETHUSD",1733242574172,0.20841458,3584.4,3583.5,4.34684]
["bitfinex","ETHUSD",1733242574403,1.6632,3584.6,3583.5,4.34684]
["bitfinex","ETHUSD",1733242574404,0.20841458,3584.3,3583.5,4.34684]
["bitfinex","ETHUSD",1733242574699,0.20841458,3584.2,3583.5,1.5563]
["bitfinex","ETHUSD",1733242574844,0.20841458,3584.1,3583.5,1.5563]
["bitfinex","ETHUSD",1733242575193,4.81379222,3583.9,3582.9,1.519]
["bitfinex","ETHUSD",1733242575396,4.81379222,3583.9,3582.4,1.519]
["bitfinex","ETHUSD",1733242575397,2.79074,3583.3,3582.4,1.519]
["bitfinex","ETHUSD",1733242575559,4.3062,3583.2,3582.4,1.519]
["bitfinex","ETHUSD",1733242575890,2.79089,3583.1,3582.0,4.33832]
["bitfinex","ETHUSD",1733242576037,1.5154,3583.2,3582.0,1.5466]
["bitfinex","ETHUSD",1733242576237,2.79104,3582.9,3582.0,1.5466]
["bitfinex","ETHUSD",1733242576491,2.79104,3582.9,3581.7,4.36314]
["bitfinex","ETHUSD",1733242576780,0.20858304,3582.8,3581.7,4.36314]
["bitfinex","ETHUSD",1733242576944,2.79113,3582.8,3581.7,1.5712]
["bitfinex","ETHUSD",1733242577685,2.79114,3582.8,3581.7,1.5712]
["bitfinex","ETHUSD",1733242577886,0.20853491,3582.7,3581.7,1.5712]
["bitfinex","ETHUSD",1733242578140,0.29996749,3582.6,3581.7,1.5712]
["bitfinex","ETHUSD",1733242578302,1.6367,3582.5,3581.7,1.5712]
["bitfinex","ETHUSD",1733242579774,1.6367,3582.5,3581.7,4.36314]
["bitfinex","ETHUSD",1733242580559,1.6367,3582.5,3581.7,1.5712]
["bitfinex","ETHUSD",1733242581910,1.6367,3582.5,3581.0,2.79247]
["bitfinex","ETHUSD",1733242581911,6.02319222,3582.3,3581.0,4.3628]
["bitfinex","ETHUSD",1733242582110,6.23165608,3582.3,3581.0,4.3628]
["bitfinex","ETHUSD",1733242582318,6.23165608,3582.3,3581.0,1.5703]
["bitfinex","ETHUSD",1733242582468,7.73505608,3582.3,3581.0,1.5703]
["bitfinex","ETHUSD",1733242582673,8.81768944,3582.3,3581.0,1.5703]
["bitfinex","ETHUSD",1733242582981,8.81759065,3582.3,3581.0,1.5703]
["bitfinex","ETHUSD",1733242583521,11.81759065,3582.3,3580.7,1.5703]
["bitfinex","ETHUSD",1733242583812,12.36759065,3582.3,3580.7,1.5703]
["bitfinex","ETHUSD",1733242584161,12.36759065,3582.3,3580.0,55.0]
["bitfinex","ETHUSD",1733242584369,12.36759065,3582.3,3580.4,4.36328]
["bitfinex","ETHUSD",1733242584875,12.36759065,3582.3,3580.4,1.5703]
["bitfinex","ETHUSD",1733242585366,2.79227,3581.4,3580.4,1.5703]
["bitfinex","ETHUSD",1733242585573,1.6256,3581.3,3580.4,1.5703]
["bitfinex","ETHUSD",1733242586007,0.279227,3581.4,3580.0,55.0]
["bitfinex","ETHUSD",1733242586008,1.5275,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242586796,4.5275,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242587119,3.00060344,3580.6,3580.0,55.0]
["bitfinex","ETHUSD",1733242587267,3.23169222,3580.4,3580.0,55.0]
["bitfinex","ETHUSD",1733242587698,0.60246322,3580.3,3580.0,55.0]
["bitfinex","ETHUSD",1733242587968,2.79321,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242589264,5.79321,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242590311,7.34991,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242590890,1.5567,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242591070,1.5631,3580.5,3580.0,55.0]
["bitfinex","ETHUSD",1733242593021,4.35602,3580.5,3580.0,55.0]
["bitfinex","ETHUSD",1733242593177,1.5631,3580.5,3580.0,55.0]
["bitfinex","ETHUSD",1733242593579,2.79302,3580.4,3580.0,55.0]
["bitfinex","ETHUSD",1733242593818,3.23169222,3580.4,3580.0,55.0]
["bitfinex","ETHUSD",1733242594115,2.79307,3580.3,3580.0,55.0]
["bitfinex","ETHUSD",1733242594318,3.23169222,3580.4,3580.0,55.0]
["bitfinex","ETHUSD",1733242595018,1.5631,3580.5,3580.0,55.0]
["bitfinex","ETHUSD",1733242597032,3.0,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242597595,5.55902994,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242597831,5.55902994,3580.7,3580.1,2.79319]
["bitfinex","ETHUSD",1733242598044,2.55902994,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242598235,2.55902994,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1733242598408,2.55902994,3581.1,3580.0,57.79327]
["bitfinex","ETHUSD",1733242598609,2.55902994,3581.1,3580.1,2.7932]
["bitfinex","ETHUSD",1733242598806,1.6234,3581.2,3580.0,55.0]
["bitfinex","ETHUSD",1733242598807,2.55902994,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242599008,2.55902994,3580.3,3580.0,55.0]
["bitfinex","ETHUSD",1733242603202,2.97345293,3580.3,3580.0,55.0]
["bitfinex","ETHUSD",1733242604205,2.55902994,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242604433,2.55902994,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1733242604635,0.20737293,3581.0,3580.3,2.79306]
["bitfinex","ETHUSD",1733242605043,0.20737293,3581.0,3580.1,4.44635]
["bitfinex","ETHUSD",1733242605551,0.20737293,3581.0,3580.2,2.79313]
["bitfinex","ETHUSD",1733242605900,0.20737293,3581.0,3580.0,55.0]
["bitfinex","ETHUSD",1733242605901,2.55902994,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242606136,5.55917287,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242606353,5.35179994,3580.7,3580.0,55.0]
["bitfinex","ETHUSD",1733242606536,3.00059317,3580.6,3580.0,55.0]
["bitfinex","ETHUSD",1733242606850,2.55902994,3580.3,3580.0,55.0]
["bitfinex","ETHUSD",1733242607003,0.41452299,3580.2,3580.0,55.0]
["bitfinex","ETHUSD",1733242607455,3.20766299,3580.2,3580.0,55.0]
["bitfinex","ETHUSD",1733242607630,2.79321,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242608284,3.00109829,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242608580,0.20788829,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242609751,2.79321,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242609907,3.36988629,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242610404,3.57802998,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242610633,5.02578629,3580.1,3580.0,55.0]
["bitfinex","ETHUSD",1733242610931,5.02578629,3580.1,3580.0,54.83633259]
["bitfinex","ETHUSD",1733242610932,8.7841188,3580.1,3580.0,54.83633259]
["bitfinex","ETHUSD",1733242611134,11.34314874,3580.1,3580.0,41.20910451]
["bitfinex","ETHUSD",1733242611343,8.7841188,3580.1,3580.0,41.20910451]
["bitfinex","ETHUSD",1733242611550,11.34314874,3580.1,3580.0,41.20910451]
["bitfinex","ETHUSD",1733242611702,8.7841188,3580.1,3580.0,41.20910451]
["bitfinex","ETHUSD",1733242612131,8.57578629,3580.1,3580.0,41.20910451]
["bitfinex","ETHUSD",1733242612373,8.78415895,3580.1,3580.0,41.20910451]
["bitfinex","ETHUSD",1733242612560,11.64318889,3580.1,3580.0,37.05172873]
["bitfinex","ETHUSD",1733242612739,8.88415895,3580.1,3580.0,37.05172873]
["bitfinex","ETHUSD",1733242612938,8.78415895,3580.1,3580.0,37.05172873]
["bitfinex","ETHUSD",1733242613293,12.78415895,3580.1,3580.0,37.05172873]
["bitfinex","ETHUSD",1733242614084,4.20837266,3580.1,3580.0,37.05172873]
["bitfinex","ETHUSD",1733242614435,4.20837266,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242615036,0.20837266,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242615231,0.75837266,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242615577,0.75893614,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242616191,3.55214614,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242616494,4.20736075,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242617096,8.75296075,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242619324,5.95975075,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242620078,8.75296075,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242621597,1.41415075,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242621805,0.20893614,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242623118,4.61084614,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242623316,6.55214614,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242624514,8.1028619,3580.1,3580.0,36.86191137]
["bitfinex","ETHUSD",1733242624724,13.54650523,3580.1,3580.0,23.35718966]
["bitfinex","ETHUSD",1733242624926,16.47950523,3580.1,3580.0,2.26343663]
["bitfinex","ETHUSD",1733242625162,16.47950523,3580.1,3576.9,3.67752963]
["bitfinex","ETHUSD",1733242625163,6.34423,3578.8,3578.0,1.5354]
["bitfinex","ETHUSD",1733242625475,8.1262819,3578.8,3578.0,1.5354]
["bitfinex","ETHUSD",1733242625769,9.21831609,3578.8,3578.0,1.5354]
["bitfinex","ETHUSD",1733242626082,6.42408609,3578.8,3578.0,1.5354]
["bitfinex","ETHUSD",1733242626222,5.1262819,3578.8,3578.0,1.5354]
["bitfinex","ETHUSD",1733242626421,5.1262819,3578.8,3576.3,2.79616]
["bitfinex","ETHUSD",1733242626422,11.36683327,3578.8,3577.6,1.6522]
["bitfinex","ETHUSD",1733242626885,11.36683327,3578.8,3577.4,1.6522]
["bitfinex","ETHUSD",1733242627034,8.1262819,3578.8,3577.4,1.6522]
["bitfinex","ETHUSD",1733242627834,11.45653327,3578.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733242628428,11.45653327,3578.8,3576.1,2.79627]
["bitfinex","ETHUSD",1733242628429,3.55,3578.3,3575.5,0.31160422]
["bitfinex","ETHUSD",1733242628732,0.55,3578.1,3577.3,2.79539]
["bitfinex","ETHUSD",1733242628952,0.55,3578.1,3576.4,3.24055137]
["bitfinex","ETHUSD",1733242628953,0.2086519,3578.0,3576.8,2.79572]
["bitfinex","ETHUSD",1733242629265,0.2086519,3578.0,3577.1,2.79553]
["bitfinex","ETHUSD",1733242629653,0.2086519,3578.0,3576.8,2.79572]
["bitfinex","ETHUSD",1733242629970,4.45733,3578.8,3576.4,3.24055137]
["bitfinex","ETHUSD",1733242629971,0.2086519,3577.9,3576.4,3.24055137]
["bitfinex","ETHUSD",1733242630137,1.6631,3578.8,3576.4,3.24055137]
["bitfinex","ETHUSD",1733242630138,0.55,3578.2,3576.5,0.32405514]
["bitfinex","ETHUSD",1733242630341,0.2086519,3578.1,3577.0,2.79557]
["bitfinex","ETHUSD",1733242630544,0.2086519,3578.0,3577.0,2.79557]
["bitfinex","ETHUSD",1733242630913,0.2086519,3577.9,3577.0,2.79563]
["bitfinex","ETHUSD",1733242631081,0.2086519,3577.9,3576.5,0.32405514]
["bitfinex","ETHUSD",1733242631373,0.2086519,3577.9,3576.7,2.79582]
["bitfinex","ETHUSD",1733242631374,1.5582,3577.8,3576.7,2.79582]
["bitfinex","ETHUSD",1733242631526,0.55,3577.7,3576.8,1.639]
["bitfinex","ETHUSD",1733242631727,3.34509,3577.7,3576.8,1.639]
["bitfinex","ETHUSD",1733242631931,0.20808938,3577.6,3576.8,1.639]
["bitfinex","ETHUSD",1733242632170,0.55,3577.5,3576.8,1.639]
["bitfinex","ETHUSD",1733242632480,3.34525,3577.5,3576.8,1.639]
["bitfinex","ETHUSD",1733242632625,0.55,3577.6,3576.3,1.5426]
["bitfinex","ETHUSD",1733242632826,0.55,3577.2,3576.3,1.5426]
["bitfinex","ETHUSD",1733242633128,0.55,3577.4,3576.3,1.976485]
["bitfinex","ETHUSD",1733242633328,2.79571,3576.9,3575.8,2.79653]
["bitfinex","ETHUSD",1733242633649,0.55,3577.0,3576.0,2.7964]
["bitfinex","ETHUSD",1733242633977,0.55,3577.3,3576.1,4.44804]
["bitfinex","ETHUSD",1733242634160,0.55,3577.1,3576.1,1.6517]
["bitfinex","ETHUSD",1733242634533,0.55,3577.1,3576.2,2.79625]
["bitfinex","ETHUSD",1733242634992,0.55,3577.1,3576.1,1.6517]
["bitfinex","ETHUSD",1733242635150,0.55,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733242635660,0.55,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1733242636356,0.55,3577.3,3576.4,2.79605]
["bitfinex","ETHUSD",1733242636551,0.55,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1733242636753,0.55,3577.1,3576.2,2.79622]
["bitfinex","ETHUSD",1733242637054,0.55,3577.1,3576.1,1.6517]
["bitfinex","ETHUSD",1733242637259,0.55,3577.1,3576.1,4.44802]
["bitfinex","ETHUSD",1733242637452,0.55,3577.1,3576.1,1.6517]
["bitfinex","ETHUSD",1733242637702,0.4389762,3577.2,3576.1,1.6517]
["bitfinex","ETHUSD",1733242637703,0.55,3576.9,3576.1,1.6517]
["bitfinex","ETHUSD",1733242637996,0.20779099,3577.2,3576.1,1.6517]
["bitfinex","ETHUSD",1733242638205,0.20778377,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1733242638440,1.5597,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1733242638787,1.5597,3577.7,3576.9,0.27957]
["bitfinex","ETHUSD",1733242638989,1.76748377,3578.2,3577.0,1.581]
["bitfinex","ETHUSD",1733242639160,1.5597,3578.2,3577.0,1.581]
["bitfinex","ETHUSD",1733242639357,1.5597,3578.2,3577.3,2.79536]
["bitfinex","ETHUSD",1733242639780,1.5597,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733242640007,0.20778377,3578.6,3578.0,1.5756]
["bitfinex","ETHUSD",1733242640205,1.6468,3579.2,3578.0,1.5756]
["bitfinex","ETHUSD",1733242641502,0.20785766,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733242641675,1.6335,3579.6,3578.7,2.79424]
["bitfinex","ETHUSD",1733242641873,0.20785766,3579.7,3578.3,0.02794399]
["bitfinex","ETHUSD",1733242642055,0.20785766,3579.9,3579.0,2.79404]
["bitfinex","ETHUSD",1733242642266,1.6335,3580.0,3578.4,0.1674944]
["bitfinex","ETHUSD",1733242642715,1.6335,3580.0,3578.8,2.7942]
["bitfinex","ETHUSD",1733242642913,1.6335,3580.0,3579.0,2.79406]
["bitfinex","ETHUSD",1733242643123,1.6335,3580.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733242643260,0.16335,3579.9,3578.9,2.79411]
["bitfinex","ETHUSD",1733242643461,0.16335,3579.9,3578.4,0.1674944]
["bitfinex","ETHUSD",1733242643462,0.16335,3579.9,3578.7,2.79424]
["bitfinex","ETHUSD",1733242643668,0.55,3579.8,3578.4,0.1674944]
["bitfinex","ETHUSD",1733242643998,0.75785766,3579.8,3578.8,2.79422]
["bitfinex","ETHUSD",1733242644181,1.31332843,3579.8,3578.8,2.79422]
["bitfinex","ETHUSD",1733242644690,1.31332843,3579.8,3578.9,2.79413]
["bitfinex","ETHUSD",1733242645090,1.31332843,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1733242645091,0.76332843,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1733242645418,3.24055137,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1733242645419,1.5462,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1733242645569,1.5462,3580.4,3578.9,2.79415]
["bitfinex","ETHUSD",1733242645890,1.5462,3580.4,3579.5,2.79365]
["bitfinex","ETHUSD",1733242646095,1.5462,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733242646614,0.55,3580.3,3579.1,2.79395]
["bitfinex","ETHUSD",1733242646770,0.55,3580.1,3579.1,2.79395]
["bitfinex","ETHUSD",1733242646964,0.55,3580.1,3579.7,2.79351]
["bitfinex","ETHUSD",1733242647378,0.55,3580.1,3579.5,4.36056]
["bitfinex","ETHUSD",1733242647580,0.55,3580.1,3579.5,1.5669]
["bitfinex","ETHUSD",1733242647810,0.55,3580.1,3579.1,1.6144]
["bitfinex","ETHUSD",1733242648112,3.34329,3580.1,3578.8,2.78274649]
["bitfinex","ETHUSD",1733242648278,0.55,3579.7,3578.7,2.7943]
["bitfinex","ETHUSD",1733242648666,0.75794454,3579.7,3578.6,1.6272]
["bitfinex","ETHUSD",1733242649110,0.75794454,3579.7,3578.2,2.79464]
["bitfinex","ETHUSD",1733242649403,0.75794454,3579.7,3578.7,2.7943]
["bitfinex","ETHUSD",1733242649747,0.75794454,3579.7,3578.0,1.6047]
["bitfinex","ETHUSD",1733242650059,0.55,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1733242650338,0.55,3579.5,3579.0,2.79403]
["bitfinex","ETHUSD",1733242650895,0.55,3579.5,3578.9,1.5486]
["bitfinex","ETHUSD",1733242651840,0.55,3579.5,3578.9,4.34275]
["bitfinex","ETHUSD",1733242652438,0.55,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1733242652624,0.55,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733242652943,3.0,3579.5,3578.4,1.5454]
["bitfinex","ETHUSD",1733242653104,0.75805262,3579.4,3578.4,1.5454]
["bitfinex","ETHUSD",1733242653302,3.55,3579.2,3578.2,2.79462]
["bitfinex","ETHUSD",1733242653614,0.55,3579.2,3578.3,2.7946]
["bitfinex","ETHUSD",1733242653938,0.55,3579.0,3578.3,2.7946]
["bitfinex","ETHUSD",1733242654114,0.55,3579.0,3578.2,2.79469]
["bitfinex","ETHUSD",1733242654949,2.1731,3579.0,3577.9,2.79486]
["bitfinex","ETHUSD",1733242655242,3.55,3578.8,3577.6,2.79512]
["bitfinex","ETHUSD",1733242655551,0.55,3578.1,3576.6,4.38685]
["bitfinex","ETHUSD",1733242655845,0.55,3578.1,3577.2,2.79542]
["bitfinex","ETHUSD",1733242656141,0.55,3578.2,3577.1,2.79553]
["bitfinex","ETHUSD",1733242656642,1.5447,3577.8,3576.7,2.79584]
["bitfinex","ETHUSD",1733242656804,3.55,3577.7,3576.8,2.79576]
["bitfinex","ETHUSD",1733242657112,3.55,3577.7,3575.8,0.46920395]
["bitfinex","ETHUSD",1733242657113,3.34531,3577.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733242657447,0.55,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1733242657663,3.55,3577.3,3576.2,4.45744]
["bitfinex","ETHUSD",1733242657816,1.088974,3577.6,3576.2,1.6612]
["bitfinex","ETHUSD",1733242657817,0.55,3577.1,3576.2,1.6612]
["bitfinex","ETHUSD",1733242658008,0.55,3576.9,3576.0,2.79634]
["bitfinex","ETHUSD",1733242658199,0.55,3576.9,3575.8,1.6612]
["bitfinex","ETHUSD",1733242658200,4.89043,3576.9,3575.8,4.45775]
["bitfinex","ETHUSD",1733242658651,2.0947,3576.9,3575.6,2.79671]
["bitfinex","ETHUSD",1733242658941,3.346,3576.6,3575.4,1.6612]
["bitfinex","ETHUSD",1733242659143,0.55,3576.8,3575.6,2.79666]
["bitfinex","ETHUSD",1733242659350,0.55,3576.6,3575.6,2.79666]
["bitfinex","ETHUSD",1733242659640,0.55,3576.6,3575.4,1.6612]
["bitfinex","ETHUSD",1733242659840,0.55,3576.6,3575.7,2.79663]
["bitfinex","ETHUSD",1733242660542,0.55,3576.6,3575.2,2.79699]
["bitfinex","ETHUSD",1733242660543,2.7962,3576.3,3575.2,2.79702]
["bitfinex","ETHUSD",1733242660746,0.55,3576.1,3575.2,2.79702]
["bitfinex","ETHUSD",1733242660897,0.55,3576.1,3575.1,0.154874]
["bitfinex","ETHUSD",1733242661096,0.55,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1733242661335,0.55,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1733242661743,0.55,3576.4,3575.1,0.18284249]
["bitfinex","ETHUSD",1733242661912,0.55,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1733242662258,0.355,3577.0,3575.5,2.79676]
["bitfinex","ETHUSD",1733242662259,1.6161,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733242662460,1.6161,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1733242662763,1.6161,3576.9,3575.5,1.518]
["bitfinex","ETHUSD",1733242662921,1.6161,3576.9,3575.6,0.47585514]
["bitfinex","ETHUSD",1733242663264,1.6161,3576.9,3575.9,2.79642]
["bitfinex","ETHUSD",1733242663455,0.55,3576.8,3575.9,2.79642]
["bitfinex","ETHUSD",1733242663761,0.55,3576.8,3576.0,2.79638]
["bitfinex","ETHUSD",1733242664269,0.55,3576.8,3576.1,2.79628]
["bitfinex","ETHUSD",1733242664763,0.55,3576.8,3575.9,2.79648]
["bitfinex","ETHUSD",1733242664969,0.55,3576.8,3575.9,0.32723351]
["bitfinex","ETHUSD",1733242665325,1.5431,3577.3,3576.0,0.02796189]
["bitfinex","ETHUSD",1733242665521,1.5431,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1733242665758,1.5431,3577.3,3575.9,0.32723351]
["bitfinex","ETHUSD",1733242665759,1.5431,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1733242665960,1.5431,3577.3,3576.4,1.5174]
["bitfinex","ETHUSD",1733242666267,1.5431,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1733242666465,1.5431,3577.3,3576.3,2.79617]
["bitfinex","ETHUSD",1733242668226,3.55,3577.2,3576.4,2.79607]
["bitfinex","ETHUSD",1733242668571,3.55,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733242669173,3.55,3577.2,3576.3,2.79616]
["bitfinex","ETHUSD",1733242669373,1.526,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733242669580,0.55,3577.0,3576.2,2.79624]
["bitfinex","ETHUSD",1733242669737,0.55,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733242669939,0.55,3577.0,3575.9,0.32723351]
["bitfinex","ETHUSD",1733242670136,0.55,3577.0,3576.7,2.79584]
["bitfinex","ETHUSD",1733242670364,0.55,3577.3,3576.5,2.79601]
["bitfinex","ETHUSD",1733242670684,0.55,3577.3,3576.2,1.6225]
["bitfinex","ETHUSD",1733242670685,0.55,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1733242670886,0.55,3577.3,3576.3,2.79618]
["bitfinex","ETHUSD",1733242671036,0.55,3577.3,3576.6,2.7959]
["bitfinex","ETHUSD",1733242671232,0.55,3577.3,3576.4,2.79608]
["bitfinex","ETHUSD",1733242671434,0.55,3577.3,3575.9,3.12365351]
["bitfinex","ETHUSD",1733242671873,3.55,3577.3,3575.9,0.32723351]
["bitfinex","ETHUSD",1733242672181,3.55,3577.3,3576.2,2.79624]
["bitfinex","ETHUSD",1733242672384,0.55,3577.1,3576.2,2.79624]
["bitfinex","ETHUSD",1733242672552,1.55,3577.0,3575.8,1.5134]
["bitfinex","ETHUSD",1733242672751,1.55,3577.0,3575.4,2.79688]
["bitfinex","ETHUSD",1733242672752,3.55,3576.9,3575.5,2.79681]
["bitfinex","ETHUSD",1733242672952,6.34573,3576.9,3575.5,2.79681]
["bitfinex","ETHUSD",1733242673272,0.55,3576.9,3576.1,2.79632]
["bitfinex","ETHUSD",1733242673592,4.4181129,3576.9,3576.1,2.79629]
["bitfinex","ETHUSD",1733242674184,4.4181129,3576.9,3575.9,2.79648]
["bitfinex","ETHUSD",1733242674348,4.4181129,3576.9,3576.0,2.79639]
["bitfinex","ETHUSD",1733242674557,4.4181129,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1733242675066,0.55,3576.9,3575.5,2.79681]
["bitfinex","ETHUSD",1733242675266,0.55,3576.9,3576.1,2.7963]
["bitfinex","ETHUSD",1733242676268,0.55,3576.9,3575.9,2.79649]
["bitfinex","ETHUSD",1733242676584,0.55,3576.9,3576.0,2.79641]
["bitfinex","ETHUSD",1733242677374,1.339556,3576.9,3576.0,2.79641]
["bitfinex","ETHUSD",1733242677680,4.339556,3576.9,3576.0,2.79641]
["bitfinex","ETHUSD",1733242679141,4.339556,3576.9,3576.0,2.79639]
["bitfinex","ETHUSD",1733242680292,7.135296,3576.9,3575.4,1.6219]
["bitfinex","ETHUSD",1733242680594,1.55,3577.0,3575.6,2.79668]
["bitfinex","ETHUSD",1733242680595,0.55,3576.5,3575.6,2.79668]
["bitfinex","ETHUSD",1733242680797,0.55,3576.5,3575.5,0.76593514]
["bitfinex","ETHUSD",1733242681098,0.55,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733242681404,0.55,3576.5,3575.5,0.76593514]
["bitfinex","ETHUSD",1733242681919,0.55,3576.5,3575.4,1.6219]
["bitfinex","ETHUSD",1733242682067,0.55,3576.5,3575.0,2.79717]
["bitfinex","ETHUSD",1733242682068,3.55,3576.5,3575.0,1.5011]
["bitfinex","ETHUSD",1733242682258,3.55,3576.5,3575.2,2.79701]
["bitfinex","ETHUSD",1733242682465,0.55,3576.3,3575.0,4.29823]
["bitfinex","ETHUSD",1733242682762,0.55,3576.3,3575.0,1.5011]
["bitfinex","ETHUSD",1733242683102,0.55,3576.1,3575.1,2.951984]
["bitfinex","ETHUSD",1733242683400,0.55,3576.1,3575.2,2.82500731]
["bitfinex","ETHUSD",1733242683701,0.55,3576.1,3575.1,0.92423754]
["bitfinex","ETHUSD",1733242684201,0.55,3576.1,3575.2,0.0279673]
["bitfinex","ETHUSD",1733242684408,1.6415,3576.2,3575.3,3.24055137]
["bitfinex","ETHUSD",1733242684409,0.55,3576.2,3575.3,3.24055137]
["bitfinex","ETHUSD",1733242684574,0.7582971,3576.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733242684912,0.55,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1733242685200,0.55,3576.5,3575.7,2.79665]
["bitfinex","ETHUSD",1733242685403,0.55,3576.5,3575.3,3.24055137]
["bitfinex","ETHUSD",1733242685404,0.55,3576.3,3575.5,2.79679]
["bitfinex","ETHUSD",1733242685605,0.55,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1733242685904,0.55,3576.1,3575.3,3.24055137]
["bitfinex","ETHUSD",1733242686199,0.55,3576.5,3575.5,2.7968]
["bitfinex","ETHUSD",1733242686501,0.55,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1733242686702,0.55,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1733242687222,1.565,3577.8,3576.1,1.6368]
["bitfinex","ETHUSD",1733242687430,0.48205659,3577.7,3576.5,3.24055137]
["bitfinex","ETHUSD",1733242687594,0.20923646,3577.6,3576.7,1.6368]
["bitfinex","ETHUSD",1733242687798,0.20923646,3577.5,3576.3,1.6368]
["bitfinex","ETHUSD",1733242687985,0.20923646,3577.4,3576.3,1.6368]
["bitfinex","ETHUSD",1733242688183,3.24055137,3578.5,3576.3,1.6368]
["bitfinex","ETHUSD",1733242688184,1.86563646,3577.3,3576.3,4.43296]
["bitfinex","ETHUSD",1733242688384,0.20923646,3577.2,3576.3,1.6368]
["bitfinex","ETHUSD",1733242688614,0.20923646,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733242688925,1.6564,3577.3,3576.3,1.80048]
["bitfinex","ETHUSD",1733242688926,0.20923646,3577.0,3576.3,4.59663]
["bitfinex","ETHUSD",1733242689086,0.20923646,3576.9,3576.3,4.43295]
["bitfinex","ETHUSD",1733242689291,0.55,3577.2,3576.3,4.43295]
["bitfinex","ETHUSD",1733242689490,0.55,3577.0,3576.3,1.6368]
["bitfinex","ETHUSD",1733242689705,0.20935179,3576.9,3576.2,2.79618]
["bitfinex","ETHUSD",1733242689902,0.20935179,3576.8,3576.2,2.79618]
["bitfinex","ETHUSD",1733242690234,2.79516,3577.7,3576.2,2.79618]
["bitfinex","ETHUSD",1733242690235,0.55,3577.2,3576.5,3.24055137]
["bitfinex","ETHUSD",1733242690442,1.625,3577.6,3576.6,1.64245425]
["bitfinex","ETHUSD",1733242690585,0.20931431,3577.5,3577.0,2.79561]
["bitfinex","ETHUSD",1733242690924,0.20931431,3577.4,3577.0,2.79561]
["bitfinex","ETHUSD",1733242691133,0.20931431,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1733242691425,1.625,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1733242691636,0.55,3577.4,3576.6,1.6145]
["bitfinex","ETHUSD",1733242691838,0.20927451,3577.3,3576.6,1.6145]
["bitfinex","ETHUSD",1733242692000,0.75927451,3577.2,3576.3,1.5662]
["bitfinex","ETHUSD",1733242692198,0.55,3577.0,3576.3,1.5662]
["bitfinex","ETHUSD",1733242692598,0.75926371,3577.3,3576.5,2.79601]
["bitfinex","ETHUSD",1733242692925,0.75926371,3577.3,3576.5,2.79598]
["bitfinex","ETHUSD",1733242692926,0.20926406,3577.2,3576.5,2.79598]
["bitfinex","ETHUSD",1733242693127,0.20926406,3577.1,3576.5,2.796]
["bitfinex","ETHUSD",1733242693334,0.55,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1733242693562,0.20924332,3577.2,3576.3,1.5662]
["bitfinex","ETHUSD",1733242693830,0.75924332,3577.1,3576.3,1.5662]
["bitfinex","ETHUSD",1733242694128,2.1019,3576.9,3576.0,2.79637]
["bitfinex","ETHUSD",1733242694338,0.55,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733242694515,0.55,3576.7,3575.9,4.30247]
["bitfinex","ETHUSD",1733242694715,0.55,3576.5,3575.4,4.82775137]
["bitfinex","ETHUSD",1733242695017,3.0,3576.7,3575.6,2.7967]
["bitfinex","ETHUSD",1733242695226,0.55,3576.5,3575.4,4.38406]
["bitfinex","ETHUSD",1733242695529,0.55,3576.3,3575.5,2.79678]
["bitfinex","ETHUSD",1733242695935,0.55,3576.4,3575.5,2.79678]
["bitfinex","ETHUSD",1733242696089,0.55,3576.2,3575.5,2.79678]
["bitfinex","ETHUSD",1733242696291,1.344596,3576.4,3575.5,2.79678]
["bitfinex","ETHUSD",1733242696492,0.55,3576.2,3575.3,2.79691]
["bitfinex","ETHUSD",1733242696795,0.20929058,3576.3,3575.1,0.154874]
["bitfinex","ETHUSD",1733242696796,3.34657,3575.9,3575.1,0.154874]
["bitfinex","ETHUSD",1733242697140,0.55,3575.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733242697290,0.55,3575.5,3575.1,0.154874]
["bitfinex","ETHUSD",1733242697691,0.55,3575.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733242697941,6.03646137,3576.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733242697942,3.0,3576.3,3575.1,0.154874]
["bitfinex","ETHUSD",1733242698111,0.55,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1733242698538,0.55,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1733242698539,0.209216,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1733242698749,0.209216,3576.6,3575.9,2.79645]
["bitfinex","ETHUSD",1733242698906,0.209216,3576.5,3575.9,2.79645]
["bitfinex","ETHUSD",1733242699106,1.5075,3576.7,3575.9,2.79645]
["bitfinex","ETHUSD",1733242699339,0.20918056,3576.6,3575.9,2.79645]
["bitfinex","ETHUSD",1733242699550,0.20918056,3576.5,3575.9,2.79645]
["bitfinex","ETHUSD",1733242699866,1.5075,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1733242700828,1.5075,3576.7,3575.9,4.31396]
["bitfinex","ETHUSD",1733242701037,1.5075,3576.7,3575.9,1.5175]
["bitfinex","ETHUSD",1733242701261,1.71667785,3577.0,3576.4,2.79608]
["bitfinex","ETHUSD",1733242701470,0.20917785,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733242701757,1.5075,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733242701943,0.20918205,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733242702148,1.5075,3577.0,3576.3,2.79611]
["bitfinex","ETHUSD",1733242702349,0.20918421,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1733242702670,1.5075,3577.0,3576.4,2.79603]
["bitfinex","ETHUSD",1733242702851,0.75918349,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1733242703051,0.55,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1733242703864,0.55,3576.9,3576.0,0.47580514]
["bitfinex","ETHUSD",1733242704223,0.75916512,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1733242704428,0.55,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1733242704620,1.05575,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1733242704923,0.55,3576.5,3575.5,2.79678]
["bitfinex","ETHUSD",1733242705157,1.6506,3576.6,3575.2,1.5175]
["bitfinex","ETHUSD",1733242705158,0.55,3576.3,3575.2,1.5175]
["bitfinex","ETHUSD",1733242705357,0.55,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733242705560,0.75921644,3576.5,3575.5,2.79677]
["bitfinex","ETHUSD",1733242705761,0.55,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733242706322,0.75919831,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733242706522,0.55,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733242707326,0.55,3576.1,3575.3,2.79694]
["bitfinex","ETHUSD",1733242707534,0.55,3576.1,3575.1,2.951974]
["bitfinex","ETHUSD",1733242707734,0.55,3575.7,3575.1,2.951974]
["bitfinex","ETHUSD",1733242708338,0.20913697,3575.9,3575.3,2.79691]
["bitfinex","ETHUSD",1733242708537,4.5813,3576.3,3575.7,2.7966]
["bitfinex","ETHUSD",1733242708538,0.20912514,3576.2,3575.7,2.7966]
["bitfinex","ETHUSD",1733242708777,0.20912514,3576.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242709071,0.20912514,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1733242709434,0.20912514,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1733242709670,0.20912514,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1733242710080,0.55,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1733242710540,1.5813,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1733242711084,1.5813,3576.3,3575.5,4.43706]
["bitfinex","ETHUSD",1733242711290,1.5813,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733242711434,0.55,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733242711635,0.75912514,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1733242711877,0.55,3576.4,3575.7,2.79665]
["bitfinex","ETHUSD",1733242712187,0.20912514,3576.5,3575.8,0.02796232]
["bitfinex","ETHUSD",1733242712356,0.20912514,3576.9,3575.9,2.79649]
["bitfinex","ETHUSD",1733242712541,0.20912514,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1733242712755,1.6312,3577.3,3576.0,2.82437815]
["bitfinex","ETHUSD",1733242712756,0.20912514,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733242712985,1.6312,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733242713284,1.84032514,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1733242713436,1.6312,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1733242713986,0.20912514,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733242714292,6.30864409,3579.0,3577.6,2.79516]
["bitfinex","ETHUSD",1733242714293,0.20912514,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733242714584,0.20912514,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1733242714585,0.20889515,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1733242714786,0.20889515,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1733242714955,0.20889515,3578.6,3577.8,4.42866]
["bitfinex","ETHUSD",1733242715142,0.20889515,3578.7,3577.8,1.6337]
["bitfinex","ETHUSD",1733242715343,1.6312,3578.8,3577.8,1.6337]
["bitfinex","ETHUSD",1733242715344,0.18400952,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1733242715542,4.88695137,3578.5,3577.0,1.6132]
["bitfinex","ETHUSD",1733242715847,1.6464,3578.3,3577.3,2.79538]
["bitfinex","ETHUSD",1733242716045,3.20876417,3578.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733242716298,0.20876417,3578.1,3576.7,1.6132]
["bitfinex","ETHUSD",1733242716438,0.55,3578.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733242716645,5.2056,3577.9,3576.7,1.6132]
["bitfinex","ETHUSD",1733242716854,0.55,3577.7,3576.7,1.6132]
["bitfinex","ETHUSD",1733242717083,0.55,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733242717284,0.55,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733242717594,0.55,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1733242717894,0.55,3577.6,3576.8,2.79579]
["bitfinex","ETHUSD",1733242717895,0.55,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1733242718046,0.55,3577.6,3576.8,2.79579]
["bitfinex","ETHUSD",1733242718401,0.55,3577.6,3577.2,2.7954]
["bitfinex","ETHUSD",1733242718957,0.55,3577.6,3577.0,2.79561]
["bitfinex","ETHUSD",1733242719159,0.55,3577.6,3576.7,4.40901]
["bitfinex","ETHUSD",1733242719360,0.55,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1733242719905,0.55,3577.6,3576.2,1.526]
["bitfinex","ETHUSD",1733242719906,1.5674,3577.5,3576.2,1.526]
["bitfinex","ETHUSD",1733242720060,0.55,3577.4,3576.2,1.526]
["bitfinex","ETHUSD",1733242720257,4.77613855,3577.5,3576.3,0.02795769]
["bitfinex","ETHUSD",1733242720258,1.5674,3577.5,3576.3,0.02795769]
["bitfinex","ETHUSD",1733242720589,0.55,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1733242720974,0.55,3577.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733242720975,0.92587348,3577.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733242721307,0.20873475,3577.9,3577.3,1.526]
["bitfinex","ETHUSD",1733242721449,1.5674,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1733242721644,1.5674,3578.1,3577.3,4.32133]
["bitfinex","ETHUSD",1733242721949,1.5674,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1733242722557,1.5674,3578.1,3577.3,1.526]
["bitfinex","ETHUSD",1733242722873,1.5674,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733242723188,1.72414,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1733242723496,1.5674,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1733242723716,1.5674,3578.1,3577.8,2.79494]
["bitfinex","ETHUSD",1733242723849,3.95728129,3579.0,3576.9,0.02794939]
["bitfinex","ETHUSD",1733242723850,0.55,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733242724050,0.55,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1733242724343,0.55,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733242724584,0.55,3578.4,3577.1,1.6204]
["bitfinex","ETHUSD",1733242724847,0.55,3578.4,3577.7,2.79501]
["bitfinex","ETHUSD",1733242726091,0.55,3578.4,3577.4,2.79528]
["bitfinex","ETHUSD",1733242726264,3.75858931,3578.4,3577.4,2.79528]
["bitfinex","ETHUSD",1733242726449,0.55,3578.2,3577.4,2.79528]
["bitfinex","ETHUSD",1733242726867,0.55,3578.2,3577.2,2.79548]
["bitfinex","ETHUSD",1733242727196,0.55,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1733242727405,0.55,3578.0,3576.6,1.6552]
["bitfinex","ETHUSD",1733242727406,3.55,3578.0,3576.6,1.6552]
["bitfinex","ETHUSD",1733242727691,3.55,3578.0,3576.8,2.79573]
["bitfinex","ETHUSD",1733242727692,0.55,3578.0,3576.8,2.79573]
["bitfinex","ETHUSD",1733242728049,0.55,3578.0,3576.7,0.02795167]
["bitfinex","ETHUSD",1733242728347,1.5595,3578.1,3576.7,0.02795167]
["bitfinex","ETHUSD",1733242728348,1.5595,3578.1,3576.8,3.24055137]
["bitfinex","ETHUSD",1733242728547,1.5595,3578.1,3577.4,1.5117]
["bitfinex","ETHUSD",1733242728994,0.55,3578.4,3577.5,2.79524]
["bitfinex","ETHUSD",1733242729149,1.5731,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1733242729504,1.5731,3579.0,3578.3,2.79455]
["bitfinex","ETHUSD",1733242729705,1.5731,3579.0,3577.4,1.5117]
["bitfinex","ETHUSD",1733242729846,2.009798,3579.0,3578.2,2.79463]
["bitfinex","ETHUSD",1733242730249,2.009798,3579.0,3578.3,2.79462]
["bitfinex","ETHUSD",1733242730793,1.5731,3579.0,3578.1,1.5753]
["bitfinex","ETHUSD",1733242731945,1.5731,3579.0,3578.3,2.79454]
["bitfinex","ETHUSD",1733242732294,1.5731,3579.0,3578.1,1.5753]
["bitfinex","ETHUSD",1733242732492,1.5731,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733242732996,1.5731,3579.0,3578.3,2.79455]
["bitfinex","ETHUSD",1733242733204,4.75125091,3579.0,3578.1,4.37005]
["bitfinex","ETHUSD",1733242733499,0.55,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733242733700,0.55,3578.9,3578.3,2.79461]
["bitfinex","ETHUSD",1733242734046,0.55,3578.9,3577.7,1.6661]
["bitfinex","ETHUSD",1733242734047,0.55,3578.9,3578.4,2.79451]
["bitfinex","ETHUSD",1733242734248,0.20827631,3579.3,3578.6,2.79431]
["bitfinex","ETHUSD",1733242734496,4.29662,3579.5,3578.5,1.6661]
["bitfinex","ETHUSD",1733242734697,0.65876594,3579.4,3578.0,1.6661]
["bitfinex","ETHUSD",1733242734846,0.65876594,3579.4,3578.4,2.79452]
["bitfinex","ETHUSD",1733242734847,1.5029,3579.3,3578.4,2.79452]
["bitfinex","ETHUSD",1733242735049,2.79392,3579.2,3578.2,2.79465]
["bitfinex","ETHUSD",1733242735253,0.20827631,3579.1,3578.3,2.7946]
["bitfinex","ETHUSD",1733242735476,1.71117631,3579.3,3578.3,2.7946]
["bitfinex","ETHUSD",1733242735750,1.04554359,3579.2,3578.3,2.7946]
["bitfinex","ETHUSD",1733242736109,4.04554359,3579.2,3578.3,2.7946]
["bitfinex","ETHUSD",1733242736257,0.55,3579.0,3578.3,2.7946]
["bitfinex","ETHUSD",1733242736456,0.55,3579.0,3578.0,1.6661]
["bitfinex","ETHUSD",1733242736457,0.55,3579.0,3578.0,4.46091]
["bitfinex","ETHUSD",1733242736647,0.55,3578.8,3577.5,0.75477114]
["bitfinex","ETHUSD",1733242736864,0.55,3579.0,3577.5,0.75477114]
["bitfinex","ETHUSD",1733242736865,0.55,3579.0,3577.6,1.5036]
["bitfinex","ETHUSD",1733242737149,0.55,3579.0,3578.5,2.79445]
["bitfinex","ETHUSD",1733242737382,0.55,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1733242737574,0.75828537,3579.1,3577.7,4.39889]
["bitfinex","ETHUSD",1733242737751,0.75828537,3579.1,3578.3,2.79457]
["bitfinex","ETHUSD",1733242737963,0.75828537,3579.1,3577.7,1.6038]
["bitfinex","ETHUSD",1733242737964,0.55,3578.9,3577.7,1.6038]
["bitfinex","ETHUSD",1733242738397,0.55,3579.1,3578.4,2.79447]
["bitfinex","ETHUSD",1733242738557,0.55,3579.1,3577.7,1.6038]
["bitfinex","ETHUSD",1733242738932,0.55,3579.1,3578.4,2.79449]
["bitfinex","ETHUSD",1733242739997,0.55,3579.1,3577.7,1.6038]
["bitfinex","ETHUSD",1733242740207,0.55,3579.1,3577.9,2.79493]
["bitfinex","ETHUSD",1733242740354,0.55,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733242740699,2.79352,3579.8,3578.2,2.7947]
["bitfinex","ETHUSD",1733242740700,1.75458537,3579.6,3578.8,0.02794079]
["bitfinex","ETHUSD",1733242740848,1.5463,3579.6,3579.3,2.79379]
["bitfinex","ETHUSD",1733242741053,1.5463,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733242741250,0.20828537,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733242741795,1.6535,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1733242741796,0.20828537,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1733242742098,0.20828537,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1733242742403,1.6535,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1733242742404,0.20828537,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1733242742751,0.55,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1733242742992,0.20828537,3580.1,3579.8,2.79338]
["bitfinex","ETHUSD",1733242743206,1.6535,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733242743369,1.6535,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1733242743568,1.6535,3580.2,3579.2,1.68413141]
["bitfinex","ETHUSD",1733242743569,1.6535,3580.2,3579.3,2.79376]
["bitfinex","ETHUSD",1733242743769,1.6535,3580.2,3579.2,1.6562]
["bitfinex","ETHUSD",1733242743770,1.5939,3579.9,3578.5,4.36294]
["bitfinex","ETHUSD",1733242744002,1.80252261,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1733242744218,0.75862261,3579.8,3579.4,2.79373]
["bitfinex","ETHUSD",1733242744427,0.55,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1733242744728,0.20862261,3580.0,3579.2,1.5084]
["bitfinex","ETHUSD",1733242744928,0.55,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733242745144,0.55,3580.2,3579.3,0.43303256]
["bitfinex","ETHUSD",1733242745145,0.55,3580.2,3579.3,2.79384]
["bitfinex","ETHUSD",1733242745486,0.20862261,3580.4,3579.0,2.79404]
["bitfinex","ETHUSD",1733242745797,0.55,3580.0,3579.0,2.794]
["bitfinex","ETHUSD",1733242746169,0.55,3579.8,3578.8,4.42629]
["bitfinex","ETHUSD",1733242746423,0.55,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1733242746634,0.55,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1733242746781,0.55,3579.8,3579.4,2.79371]
["bitfinex","ETHUSD",1733242747538,0.55,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733242747743,0.55,3579.8,3578.8,1.6321]
["bitfinex","ETHUSD",1733242747744,0.42553566,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1733242747889,0.42553566,3579.7,3578.8,2.7942]
["bitfinex","ETHUSD",1733242747890,1.6564,3579.5,3578.8,2.7942]
["bitfinex","ETHUSD",1733242748085,1.6564,3579.5,3578.5,2.79446]
["bitfinex","ETHUSD",1733242748431,1.6564,3579.5,3579.2,2.79385]
["bitfinex","ETHUSD",1733242748813,1.6564,3579.5,3578.4,1.5248]
["bitfinex","ETHUSD",1733242748992,1.6564,3579.5,3579.1,2.79397]
["bitfinex","ETHUSD",1733242749188,1.6564,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1733242749385,0.496978,3579.9,3578.7,2.79431]
["bitfinex","ETHUSD",1733242749614,0.55,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1733242749993,0.55,3579.8,3578.5,0.431941]
["bitfinex","ETHUSD",1733242750334,0.55,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733242751041,0.55,3579.8,3578.5,0.431941]
["bitfinex","ETHUSD",1733242751376,0.55,3579.8,3578.7,2.79424]
["bitfinex","ETHUSD",1733242751488,0.55,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1733242751689,0.55,3579.8,3579.4,2.79371]
["bitfinex","ETHUSD",1733242752489,1.5998,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1733242752788,0.55,3579.8,3579.2,1.5895]
["bitfinex","ETHUSD",1733242752989,0.55,3580.0,3579.7,2.79353]
["bitfinex","ETHUSD",1733242753193,1.5252,3580.2,3580.0,2.79322]
["bitfinex","ETHUSD",1733242753424,1.5752,3580.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733242753744,1.5752,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733242753946,1.5752,3580.5,3579.5,0.76517423]
["bitfinex","ETHUSD",1733242754235,1.5752,3580.5,3580.0,2.79323]
["bitfinex","ETHUSD",1733242754942,0.55,3580.4,3580.0,2.79323]
["bitfinex","ETHUSD",1733242755307,0.55,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1733242755840,0.55,3580.4,3580.1,2.79318]
["bitfinex","ETHUSD",1733242756006,0.55,3580.4,3579.5,0.76517423]
["bitfinex","ETHUSD",1733242756007,0.55,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1733242756415,0.55,3580.4,3579.9,1.6015]
["bitfinex","ETHUSD",1733242756599,0.55,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1733242756793,0.55,3580.7,3579.5,1.5646]
["bitfinex","ETHUSD",1733242756794,3.55,3580.7,3579.5,1.5646]
["bitfinex","ETHUSD",1733242757042,0.20834708,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1733242757201,0.55,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1733242757402,0.55,3580.7,3580.1,2.79314]
["bitfinex","ETHUSD",1733242757601,0.55,3580.7,3579.6,0.02792809]
["bitfinex","ETHUSD",1733242757841,0.55,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733242758039,0.55,3580.8,3579.7,2.95278281]
["bitfinex","ETHUSD",1733242758040,0.55,3580.8,3579.8,0.02792645]
["bitfinex","ETHUSD",1733242758241,0.55,3580.8,3579.7,0.15925281]
["bitfinex","ETHUSD",1733242758450,0.55,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1733242759287,1.6433,3580.9,3579.7,2.95271281]
["bitfinex","ETHUSD",1733242759436,1.6433,3580.9,3579.8,0.71032332]
["bitfinex","ETHUSD",1733242759775,1.6433,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1733242759983,1.6433,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733242760129,1.6433,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1733242760334,1.6433,3580.9,3580.6,2.79277]
["bitfinex","ETHUSD",1733242760584,0.55,3580.8,3580.2,0.02792551]
["bitfinex","ETHUSD",1733242760882,0.55,3580.8,3580.4,2.79294]
["bitfinex","ETHUSD",1733242761558,0.55,3580.8,3579.8,0.71032332]
["bitfinex","ETHUSD",1733242761559,0.55,3580.8,3579.9,2.82129565]
["bitfinex","ETHUSD",1733242761780,0.55,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733242762713,0.55,3580.8,3580.0,0.3531619]
["bitfinex","ETHUSD",1733242762916,0.55,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733242763414,0.55,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1733242764021,0.55,3580.8,3580.1,2.82113554]
["bitfinex","ETHUSD",1733242764317,0.55,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1733242764873,0.55,3580.8,3579.9,0.02792566]
["bitfinex","ETHUSD",1733242765072,0.55,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733242765382,0.55,3581.1,3580.1,0.0279242]
["bitfinex","ETHUSD",1733242765590,0.55,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733242765793,0.55,3581.1,3580.2,0.16464242]
["bitfinex","ETHUSD",1733242766097,0.55,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1733242766301,0.55,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1733242767173,0.20837626,3581.3,3580.9,1.5839]
["bitfinex","ETHUSD",1733242767382,0.20837626,3581.7,3581.3,2.79224]
["bitfinex","ETHUSD",1733242767582,1.561,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733242767583,0.20837626,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733242767782,2.79127,3582.6,3581.1,0.02791893]
["bitfinex","ETHUSD",1733242767783,1.6089,3582.3,3581.6,2.79197]
["bitfinex","ETHUSD",1733242767985,0.20837626,3582.2,3581.1,0.02791636]
["bitfinex","ETHUSD",1733242768171,0.20837626,3582.1,3581.1,0.02791636]
["bitfinex","ETHUSD",1733242768414,0.20837626,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733242768713,0.20837626,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1733242768970,0.20837626,3582.4,3581.8,0.02791328]
["bitfinex","ETHUSD",1733242769077,0.20837626,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733242769411,0.20837626,3582.5,3582.3,2.79146]
["bitfinex","ETHUSD",1733242769611,0.20837626,3582.9,3582.2,2.7915]
["bitfinex","ETHUSD",1733242769812,0.38437389,3582.8,3582.2,2.7915]
["bitfinex","ETHUSD",1733242769975,0.2082914,3582.7,3581.7,4.34456]
["bitfinex","ETHUSD",1733242770181,0.2082914,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1733242770508,0.2082914,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1733242770820,0.55,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1733242770978,0.7582914,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733242771179,0.55,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733242771411,0.55,3582.7,3582.0,2.7917]
["bitfinex","ETHUSD",1733242771615,1.0985889,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1733242771818,1.0985889,3582.7,3581.7,1.5526]
["bitfinex","ETHUSD",1733242771819,1.3066906,3582.7,3581.9,2.79178]
["bitfinex","ETHUSD",1733242772213,1.0985889,3582.7,3581.9,2.79178]
["bitfinex","ETHUSD",1733242773822,1.0985889,3582.7,3581.7,1.5526]
["bitfinex","ETHUSD",1733242773823,0.55,3582.7,3581.7,1.5526]
["bitfinex","ETHUSD",1733242774052,0.55,3582.8,3581.7,1.58051182]
["bitfinex","ETHUSD",1733242774248,0.55,3582.9,3581.7,1.58051182]
["bitfinex","ETHUSD",1733242774407,0.55,3582.9,3582.3,2.7915]
["bitfinex","ETHUSD",1733242774596,0.55,3582.9,3581.7,1.5526]
["bitfinex","ETHUSD",1733242774940,1.574,3582.6,3581.8,2.79184]
["bitfinex","ETHUSD",1733242775098,0.55,3582.5,3581.3,1.5234]
["bitfinex","ETHUSD",1733242775311,0.55,3582.3,3581.3,2.79226]
["bitfinex","ETHUSD",1733242775551,0.55,3582.3,3581.0,1.961053]
["bitfinex","ETHUSD",1733242775552,0.7581017,3582.3,3581.0,1.961053]
["bitfinex","ETHUSD",1733242775757,0.7581017,3582.3,3581.2,2.79234]
["bitfinex","ETHUSD",1733242775926,1.13579055,3582.2,3581.2,2.79234]
["bitfinex","ETHUSD",1733242776128,0.55,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1733242777215,0.55,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1733242777410,0.55,3582.2,3581.8,0.02791735]
["bitfinex","ETHUSD",1733242777639,0.55,3582.2,3581.1,0.02791474]
["bitfinex","ETHUSD",1733242777843,0.55,3582.3,3581.7,2.79195]
["bitfinex","ETHUSD",1733242778048,0.55,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733242778359,0.55,3582.3,3581.2,0.19889677]
["bitfinex","ETHUSD",1733242778518,0.55,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1733242779063,1.5407,3581.7,3580.6,2.79275]
["bitfinex","ETHUSD",1733242779231,0.55,3581.6,3581.1,2.79236]
["bitfinex","ETHUSD",1733242779578,0.55,3581.6,3580.4,1.55152079]
["bitfinex","ETHUSD",1733242779579,0.20809424,3582.0,3581.2,4.40969]
["bitfinex","ETHUSD",1733242779873,1.5399,3582.9,3581.2,4.40969]
["bitfinex","ETHUSD",1733242779874,0.20809424,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1733242780029,1.5399,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1733242780229,1.5399,3582.9,3582.2,2.79156]
["bitfinex","ETHUSD",1733242780423,1.5399,3582.9,3582.2,2.7915]
["bitfinex","ETHUSD",1733242780619,1.74799424,3582.9,3582.3,2.79147]
["bitfinex","ETHUSD",1733242780826,1.5399,3582.9,3582.3,2.79147]
["bitfinex","ETHUSD",1733242781171,0.20809424,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1733242781521,1.5399,3582.9,3582.0,1.6174]
["bitfinex","ETHUSD",1733242781677,1.5399,3582.9,3582.2,2.79154]
["bitfinex","ETHUSD",1733242781833,1.5399,3582.9,3582.0,2.79173]
["bitfinex","ETHUSD",1733242782477,1.5399,3582.9,3581.6,2.79201]
["bitfinex","ETHUSD",1733242782478,1.5413,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1733242782669,1.5413,3582.5,3581.1,1.5944]
["bitfinex","ETHUSD",1733242782670,0.55,3582.3,3581.4,2.79218]
["bitfinex","ETHUSD",1733242782870,0.55,3582.1,3581.2,2.79234]
["bitfinex","ETHUSD",1733242783025,0.75809424,3582.1,3581.2,2.79234]
["bitfinex","ETHUSD",1733242783430,2.79181,3581.9,3580.9,2.79254]
["bitfinex","ETHUSD",1733242783729,0.55,3581.6,3580.5,2.79285]
["bitfinex","ETHUSD",1733242783927,0.55,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1733242784475,0.55,3581.6,3580.4,2.79293]
["bitfinex","ETHUSD",1733242784643,0.55,3581.6,3580.7,2.79267]
["bitfinex","ETHUSD",1733242785030,0.75830591,3581.6,3580.7,2.79267]
["bitfinex","ETHUSD",1733242785647,0.55,3581.3,3580.0,1.5161]
["bitfinex","ETHUSD",1733242785848,2.1775,3581.3,3580.0,1.5161]
["bitfinex","ETHUSD",1733242786050,2.38580591,3581.3,3580.5,2.79288]
["bitfinex","ETHUSD",1733242786249,0.55,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733242786652,0.55,3581.2,3580.3,2.79304]
["bitfinex","ETHUSD",1733242786879,0.75830591,3581.2,3580.4,2.79297]
["bitfinex","ETHUSD",1733242787295,0.55,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1733242787798,0.75830591,3581.1,3580.3,0.44737824]
["bitfinex","ETHUSD",1733242788097,0.75830591,3581.1,3580.3,3.24041824]
["bitfinex","ETHUSD",1733242788265,0.20830591,3581.0,3580.3,2.79304]
["bitfinex","ETHUSD",1733242788599,0.55,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1733242788746,0.75830591,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1733242789177,0.75830591,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733242789494,0.55,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733242789849,0.55,3581.1,3580.3,0.44737824]
["bitfinex","ETHUSD",1733242789850,0.75830591,3581.1,3580.3,3.24041824]
["bitfinex","ETHUSD",1733242790050,0.55,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1733242790288,0.75830591,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1733242790498,0.55,3581.1,3580.4,3.13345807]
["bitfinex","ETHUSD",1733242791019,0.55,3581.1,3580.5,0.02792476]
["bitfinex","ETHUSD",1733242791151,0.20830591,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1733242791356,1.5398,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1733242791357,1.5398,3581.6,3581.1,2.79236]
["bitfinex","ETHUSD",1733242791667,1.5398,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1733242791892,1.80710591,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1733242792055,1.5988,3582.0,3581.6,0.0279174]
["bitfinex","ETHUSD",1733242792393,1.5988,3582.0,3581.6,2.8199574]
["bitfinex","ETHUSD",1733242792900,1.5988,3582.0,3581.6,0.0279174]
["bitfinex","ETHUSD",1733242793099,0.20830591,3581.9,3581.4,0.28201098]
["bitfinex","ETHUSD",1733242793399,1.72120591,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1733242793581,0.20830591,3582.4,3581.6,1.522]
["bitfinex","ETHUSD",1733242793787,0.20861471,3582.9,3581.6,1.54991179]
["bitfinex","ETHUSD",1733242794104,1.5129,3583.0,3581.6,1.54991179]
["bitfinex","ETHUSD",1733242794105,0.20859087,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1733242794256,0.20859087,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1733242794460,0.20859087,3582.6,3581.7,2.81987086]
["bitfinex","ETHUSD",1733242794679,0.20859087,3582.9,3581.9,2.79181]
["bitfinex","ETHUSD",1733242794878,0.20859087,3582.8,3582.1,2.79158]
["bitfinex","ETHUSD",1733242795054,0.20859087,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1733242795267,0.20859087,3582.6,3582.3,2.7915]
["bitfinex","ETHUSD",1733242795471,0.75859087,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1733242795672,0.20859087,3582.4,3582.3,2.79149]
["bitfinex","ETHUSD",1733242795973,0.55,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1733242796154,0.55,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1733242796351,0.20859087,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1733242796859,0.55,3582.8,3582.2,2.79151]
["bitfinex","ETHUSD",1733242797101,0.55,3582.8,3581.8,3.2567803]
["bitfinex","ETHUSD",1733242797102,0.20859087,3582.7,3581.8,0.4649303]
["bitfinex","ETHUSD",1733242797402,0.75859087,3582.6,3582.0,2.79167]
["bitfinex","ETHUSD",1733242797615,0.20859087,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1733242797904,0.55,3582.4,3581.6,1.522]
["bitfinex","ETHUSD",1733242798056,0.55,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1733242798254,2.79095,3583.0,3581.9,2.79178]
["bitfinex","ETHUSD",1733242798255,1.5095,3582.6,3582.2,2.79155]
["bitfinex","ETHUSD",1733242798458,0.55,3582.5,3582.2,2.7915]
["bitfinex","ETHUSD",1733242799096,0.55,3582.5,3582.2,2.79153]
["bitfinex","ETHUSD",1733242800420,0.55,3582.5,3581.4,0.02791194]
["bitfinex","ETHUSD",1733242800569,0.55,3582.5,3582.0,2.79167]
["bitfinex","ETHUSD",1733242800765,0.75862008,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1733242800971,1.6363,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1733242801168,1.6363,3583.0,3582.3,0.02791196]
["bitfinex","ETHUSD",1733242801169,0.20862008,3582.9,3582.5,0.02790991]
["bitfinex","ETHUSD",1733242801481,0.20862008,3582.9,3582.2,3.070717]
["bitfinex","ETHUSD",1733242801807,0.20862008,3582.9,3580.9,0.2]
["bitfinex","ETHUSD",1733242801808,1.5366,3582.6,3581.1,2.79237]
["bitfinex","ETHUSD",1733242801962,1.5366,3582.6,3581.4,2.79212]
["bitfinex","ETHUSD",1733242801963,2.79145,3582.4,3581.4,2.79212]
["bitfinex","ETHUSD",1733242802168,3.75378709,3582.3,3581.2,2.79229]
["bitfinex","ETHUSD",1733242802422,1.5366,3582.1,3581.2,2.79229]
["bitfinex","ETHUSD",1733242802627,1.5366,3582.1,3580.0,5.44]
["bitfinex","ETHUSD",1733242802628,0.55,3581.6,3580.6,1.6431]
["bitfinex","ETHUSD",1733242802912,0.55,3581.6,3579.6,2.79359]
["bitfinex","ETHUSD",1733242802913,1.5517,3581.3,3580.3,2.79299]
["bitfinex","ETHUSD",1733242803210,1.5517,3581.3,3579.7,0.02792206]
["bitfinex","ETHUSD",1733242803211,1.5517,3581.6,3581.0,1.6562]
["bitfinex","ETHUSD",1733242803366,5.09883323,3582.2,3581.1,0.48905838]
["bitfinex","ETHUSD",1733242803568,1.5486,3581.9,3580.6,1.6562]
["bitfinex","ETHUSD",1733242803920,1.5486,3581.4,3580.3,2.79299]
["bitfinex","ETHUSD",1733242804069,0.55,3581.3,3580.5,2.79289]
["bitfinex","ETHUSD",1733242804264,0.55,3581.3,3580.5,2.79285]
["bitfinex","ETHUSD",1733242804470,0.55,3581.3,3580.0,0.02792425]
["bitfinex","ETHUSD",1733242804815,0.55,3581.3,3580.5,2.7929]
["bitfinex","ETHUSD",1733242805466,0.55,3581.3,3580.4,2.79292]
["bitfinex","ETHUSD",1733242805711,0.55,3581.3,3580.2,2.82101451]
["bitfinex","ETHUSD",1733242806008,0.55,3581.3,3580.6,1.6295]
["bitfinex","ETHUSD",1733242806230,1.5103,3581.8,3580.7,0.02792105]
["bitfinex","ETHUSD",1733242806435,1.5103,3581.8,3581.3,2.79223]
["bitfinex","ETHUSD",1733242806710,1.5103,3581.8,3580.8,0.16574211]
["bitfinex","ETHUSD",1733242807130,1.77325323,3582.1,3580.9,0.02791821]
["bitfinex","ETHUSD",1733242807284,1.5646,3582.1,3581.3,2.79228]
["bitfinex","ETHUSD",1733242807487,1.5646,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1733242807675,1.5646,3582.1,3581.5,2.79211]
["bitfinex","ETHUSD",1733242808381,0.55,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1733242808589,0.55,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1733242808784,0.55,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1733242809673,0.55,3582.0,3580.9,0.02791669]
["bitfinex","ETHUSD",1733242809874,0.55,3582.0,3580.9,0.46158288]
["bitfinex","ETHUSD",1733242810121,0.55,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1733242810414,0.55,3582.0,3581.6,2.792]
["bitfinex","ETHUSD",1733242810565,0.55,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1733242810764,0.55,3582.0,3581.6,0.02791667]
["bitfinex","ETHUSD",1733242810969,0.55,3582.0,3581.4,0.02791637]
["bitfinex","ETHUSD",1733242811207,0.55,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1733242811806,0.55,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1733242812124,1.5646,3582.1,3581.8,2.79185]
["bitfinex","ETHUSD",1733242812424,1.5646,3582.1,3580.9,2.00338288]
["bitfinex","ETHUSD",1733242812601,1.5646,3582.1,3580.9,2.03129914]
["bitfinex","ETHUSD",1733242812822,1.5646,3582.1,3581.0,0.49896512]
["bitfinex","ETHUSD",1733242813016,1.5646,3582.1,3580.9,1.56971626]
["bitfinex","ETHUSD",1733242813017,1.5646,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1733242813184,1.5646,3582.1,3581.5,2.7921]
["bitfinex","ETHUSD",1733242813387,0.55,3582.0,3581.5,2.7921]
["bitfinex","ETHUSD",1733242814591,0.55,3582.0,3580.9,1.5418]
["bitfinex","ETHUSD",1733242814903,0.55,3582.0,3580.8,2.95834211]
["bitfinex","ETHUSD",1733242814904,0.55,3581.8,3581.1,2.79237]
["bitfinex","ETHUSD",1733242815100,0.54192264,3581.8,3580.8,0.19366193]
["bitfinex","ETHUSD",1733242815297,0.54192264,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1733242815643,0.54192264,3581.8,3581.3,2.79223]
["bitfinex","ETHUSD",1733242815988,0.54192264,3581.8,3580.8,0.16574211]
["bitfinex","ETHUSD",1733242815989,0.54192264,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1733242816207,0.54192264,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1733242816422,0.54192264,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1733242816790,0.54192264,3581.8,3580.8,0.16574211]
["bitfinex","ETHUSD",1733242816793,1.5562,3581.6,3580.7,2.79274]
["bitfinex","ETHUSD",1733242817102,0.55,3581.2,3580.4,2.79292]
["bitfinex","ETHUSD",1733242817693,0.55,3581.2,3580.5,0.02792466]
["bitfinex","ETHUSD",1733242817937,1.16320129,3581.9,3580.3,1.6348]
["bitfinex","ETHUSD",1733242817938,0.55,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733242818599,0.76196,3581.5,3580.5,2.79288]
["bitfinex","ETHUSD",1733242818788,0.55,3580.6,3579.2,1.5368]
["bitfinex","ETHUSD",1733242818989,0.55,3580.6,3579.2,4.3307]
["bitfinex","ETHUSD",1733242819244,0.55,3580.6,3580.0,2.79321]
["bitfinex","ETHUSD",1733242819400,0.55,3580.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733242819606,0.55,3580.6,3579.6,3.07575083]
["bitfinex","ETHUSD",1733242819839,0.55,3580.6,3579.6,0.28216083]
["bitfinex","ETHUSD",1733242820140,0.55,3580.4,3579.2,1.5368]
["bitfinex","ETHUSD",1733242820444,0.55,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1733242820642,0.55,3580.2,3579.6,2.79355]
["bitfinex","ETHUSD",1733242820932,0.55,3580.2,3579.6,2.79354]
["bitfinex","ETHUSD",1733242821089,0.55,3580.2,3579.3,2.7938]
["bitfinex","ETHUSD",1733242821290,0.55,3580.2,3579.4,2.79374]
["bitfinex","ETHUSD",1733242821490,0.55,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733242821794,0.55,3580.2,3579.3,0.27938]
["bitfinex","ETHUSD",1733242821993,0.55,3580.2,3579.3,3.07319]
["bitfinex","ETHUSD",1733242822393,0.55,3580.2,3579.4,2.79373]
["bitfinex","ETHUSD",1733242823231,0.55,3580.2,3579.4,3.101041]
["bitfinex","ETHUSD",1733242823431,0.55,3580.2,3579.4,0.307311]
["bitfinex","ETHUSD",1733242824550,2.1501,3579.7,3578.7,2.79429]
["bitfinex","ETHUSD",1733242824692,0.55,3579.4,3578.4,2.79448]
["bitfinex","ETHUSD",1733242824890,2.79333,3580.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733242824891,0.55,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1733242825134,0.55,3579.2,3578.2,1.6243]
["bitfinex","ETHUSD",1733242825335,0.55,3579.2,3578.4,2.79454]
["bitfinex","ETHUSD",1733242825543,0.55,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733242825738,0.55,3579.2,3578.3,0.441907]
["bitfinex","ETHUSD",1733242826033,0.55,3579.2,3578.6,2.79435]
["bitfinex","ETHUSD",1733242826608,0.55,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733242826817,0.55,3579.2,3578.7,3.07373]
["bitfinex","ETHUSD",1733242827397,0.55,3579.2,3578.7,0.27943]
["bitfinex","ETHUSD",1733242827622,0.55,3579.2,3578.5,2.79439]
["bitfinex","ETHUSD",1733242828017,0.55,3579.2,3578.3,0.441907]
["bitfinex","ETHUSD",1733242828350,0.55,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1733242829139,1.6001,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1733242829454,1.5099,3580.2,3579.2,0.02793527]
["bitfinex","ETHUSD",1733242829594,1.5099,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1733242829935,1.5099,3580.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733242829936,1.6431,3580.0,3578.8,2.79423]
["bitfinex","ETHUSD",1733242830150,1.6431,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1733242830435,1.6431,3579.9,3578.9,0.02793495]
["bitfinex","ETHUSD",1733242830646,0.55,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733242830847,0.55,3579.8,3579.0,0.02793695]
["bitfinex","ETHUSD",1733242831142,0.55,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1733242831322,0.55,3579.8,3579.0,2.79406]
["bitfinex","ETHUSD",1733242831535,1.646,3579.7,3578.8,2.79416]
["bitfinex","ETHUSD",1733242831704,0.55,3579.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733242831905,0.55,3579.6,3578.9,2.79415]
["bitfinex","ETHUSD",1733242832306,0.55,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733242832510,1.5294,3579.3,3578.7,2.79424]
["bitfinex","ETHUSD",1733242832842,0.55,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1733242832992,0.59332501,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1733242833196,0.59332501,3579.2,3578.5,2.79444]
["bitfinex","ETHUSD",1733242833592,0.55,3579.2,3578.5,2.79444]
["bitfinex","ETHUSD",1733242833837,0.55,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1733242834079,0.04326041,3579.1,3578.4,3.1181517]
["bitfinex","ETHUSD",1733242834243,0.55,3579.0,3578.4,3.1181517]
["bitfinex","ETHUSD",1733242834394,0.59320723,3579.0,3578.4,3.1181517]
["bitfinex","ETHUSD",1733242835041,0.55,3578.8,3577.6,1.6512]
["bitfinex","ETHUSD",1733242835243,0.55,3578.6,3577.3,1.6512]
["bitfinex","ETHUSD",1733242835415,0.55,3578.4,3577.3,1.6512]
["bitfinex","ETHUSD",1733242835742,0.55,3578.4,3576.6,0.4372469]
["bitfinex","ETHUSD",1733242835743,0.55,3578.2,3577.4,2.7953]
["bitfinex","ETHUSD",1733242835952,0.55,3578.2,3577.5,3.07477]
["bitfinex","ETHUSD",1733242836115,0.55,3578.0,3577.5,3.07477]
["bitfinex","ETHUSD",1733242836317,0.55,3577.8,3577.5,0.27953]
["bitfinex","ETHUSD",1733242836518,0.04179237,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733242836519,0.59179237,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733242836844,0.55,3578.2,3577.5,2.79519]
["bitfinex","ETHUSD",1733242837013,0.55,3578.2,3578.0,2.79479]
["bitfinex","ETHUSD",1733242837350,0.55,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1733242838056,0.55,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733242838573,0.55,3578.2,3577.8,3.074511]
["bitfinex","ETHUSD",1733242839124,0.55,3578.2,3577.8,0.279501]
["bitfinex","ETHUSD",1733242839232,0.55,3578.2,3577.6,2.79514]
["bitfinex","ETHUSD",1733242839433,0.55,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1733242839633,0.55,3578.0,3577.7,2.79504]
["bitfinex","ETHUSD",1733242839877,0.04185498,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1733242840033,0.04185498,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1733242840228,0.04185498,3577.9,3577.6,3.074665]
["bitfinex","ETHUSD",1733242840435,0.04185498,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733242840662,0.55,3577.8,3577.6,0.279515]
["bitfinex","ETHUSD",1733242841173,2.118,3577.6,3577.2,2.7954]
["bitfinex","ETHUSD",1733242841396,2.118,3577.6,3576.7,1.6644]
["bitfinex","ETHUSD",1733242841701,0.55,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1733242842093,0.5916618,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733242842401,0.0416618,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733242842611,0.0416618,3577.3,3577.2,3.354583]
["bitfinex","ETHUSD",1733242842901,2.56236851,3578.8,3577.2,3.354583]
["bitfinex","ETHUSD",1733242842902,0.55,3577.9,3577.4,1.5065]
["bitfinex","ETHUSD",1733242843107,0.55,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1733242843601,0.55,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1733242843957,1.645,3578.4,3578.0,0.02794585]
["bitfinex","ETHUSD",1733242844185,1.645,3578.4,3577.5,0.02794502]
["bitfinex","ETHUSD",1733242844387,3.0,3579.1,3578.3,2.79462]
["bitfinex","ETHUSD",1733242844586,1.6593,3579.0,3578.4,2.82242396]
["bitfinex","ETHUSD",1733242844837,1.6593,3579.0,3578.4,2.79448]
["bitfinex","ETHUSD",1733242845015,1.6593,3579.0,3577.9,2.56236851]
["bitfinex","ETHUSD",1733242845200,1.6593,3579.0,3578.8,2.79421]
["bitfinex","ETHUSD",1733242845736,1.6593,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733242845915,1.633,3579.5,3579.1,2.79393]
["bitfinex","ETHUSD",1733242846233,1.633,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1733242846601,1.633,3579.5,3578.8,0.279421]
["bitfinex","ETHUSD",1733242846988,1.633,3579.5,3579.2,2.79384]
["bitfinex","ETHUSD",1733242847920,1.633,3579.5,3579.1,2.79397]
["bitfinex","ETHUSD",1733242848088,0.04251259,3579.4,3579.1,2.79397]
["bitfinex","ETHUSD",1733242848439,0.04251259,3579.4,3579.1,0.3073391]
["bitfinex","ETHUSD",1733242848635,0.59251259,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733242848856,0.55,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733242849028,1.6335,3579.9,3578.8,0.279421]
["bitfinex","ETHUSD",1733242849029,0.55,3579.8,3579.6,2.79354]
["bitfinex","ETHUSD",1733242850196,0.55,3579.8,3578.9,0.02793391]
["bitfinex","ETHUSD",1733242850197,0.55,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733242850487,1.6335,3579.9,3578.6,4.37446]
["bitfinex","ETHUSD",1733242850488,0.55,3579.6,3578.7,2.82219573]
["bitfinex","ETHUSD",1733242850689,0.55,3579.6,3577.8,0.09999619]
["bitfinex","ETHUSD",1733242850690,2.0658,3578.9,3577.7,1.6196]
["bitfinex","ETHUSD",1733242850857,1.5158,3578.6,3577.7,2.79502]
["bitfinex","ETHUSD",1733242851064,0.55,3578.5,3577.8,2.79497]
["bitfinex","ETHUSD",1733242851275,0.59320101,3578.5,3577.8,2.79497]
["bitfinex","ETHUSD",1733242851792,0.59320101,3578.5,3577.4,2.79528]
["bitfinex","ETHUSD",1733242851793,0.59320101,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1733242851944,0.59320101,3578.5,3577.7,2.79507]
["bitfinex","ETHUSD",1733242852474,0.59320101,3578.5,3577.7,0.29485145]
["bitfinex","ETHUSD",1733242852650,0.59320101,3578.5,3577.4,2.79527]
["bitfinex","ETHUSD",1733242852850,0.59320101,3578.5,3577.7,2.79501]
["bitfinex","ETHUSD",1733242853069,0.59320101,3578.5,3578.1,2.79474]
["bitfinex","ETHUSD",1733242853070,0.55,3578.5,3578.1,2.79474]
["bitfinex","ETHUSD",1733242853291,0.55,3578.5,3578.2,0.02794488]
["bitfinex","ETHUSD",1733242853593,0.55,3578.5,3577.7,2.79501]
["bitfinex","ETHUSD",1733242853594,0.55,3578.5,3578.0,2.79479]
["bitfinex","ETHUSD",1733242853794,0.55,3578.3,3577.5,0.02794426]
["bitfinex","ETHUSD",1733242854093,0.55,3578.5,3577.6,2.79511]
["bitfinex","ETHUSD",1733242854252,0.55,3578.5,3577.9,2.79486]
["bitfinex","ETHUSD",1733242854446,0.55,3578.3,3578.1,2.79474]
["bitfinex","ETHUSD",1733242854779,0.59214116,3578.2,3578.1,2.79474]
["bitfinex","ETHUSD",1733242855483,0.55,3578.5,3577.7,3.074551]
["bitfinex","ETHUSD",1733242855687,0.55,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733242855894,0.55,3578.3,3577.7,3.074551]
["bitfinex","ETHUSD",1733242856055,0.55,3578.3,3578.1,2.79475]
["bitfinex","ETHUSD",1733242856253,0.55,3578.5,3577.9,2.79486]
["bitfinex","ETHUSD",1733242856484,0.55,3577.9,3576.4,2.79604]
["bitfinex","ETHUSD",1733242856745,0.55,3577.9,3576.2,1.5075]
["bitfinex","ETHUSD",1733242856746,0.55,3577.5,3576.5,3.226364]
["bitfinex","ETHUSD",1733242856858,0.55,3577.5,3576.5,0.430354]
["bitfinex","ETHUSD",1733242857181,0.55,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1733242857574,0.0421162,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1733242857776,0.55,3577.1,3576.5,0.430354]
["bitfinex","ETHUSD",1733242857977,0.55,3576.9,3575.9,1.5054]
["bitfinex","ETHUSD",1733242858156,0.55,3576.9,3576.4,2.79605]
["bitfinex","ETHUSD",1733242858355,0.04100204,3576.8,3576.4,2.79605]
["bitfinex","ETHUSD",1733242859069,0.04100204,3576.8,3575.9,1.5054]
["bitfinex","ETHUSD",1733242859394,0.55,3576.9,3576.4,2.79606]
["bitfinex","ETHUSD",1733242859605,0.55,3576.9,3576.5,0.279606]
["bitfinex","ETHUSD",1733242859770,0.04075726,3576.8,3576.5,0.279606]
["bitfinex","ETHUSD",1733242860162,0.04075726,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1733242860475,0.04075726,3576.8,3575.9,1.5054]
["bitfinex","ETHUSD",1733242861112,0.55,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1733242861264,0.55,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1733242861462,0.04074382,3576.8,3576.5,2.796]
["bitfinex","ETHUSD",1733242862087,0.55,3576.7,3575.9,1.5054]
["bitfinex","ETHUSD",1733242862285,0.55,3576.7,3576.0,3.2266]
["bitfinex","ETHUSD",1733242862604,0.55,3576.5,3576.2,2.79619]
["bitfinex","ETHUSD",1733242862769,0.55,3576.1,3574.4,1.5146]
["bitfinex","ETHUSD",1733242862979,0.55,3575.7,3574.7,2.79739]
["bitfinex","ETHUSD",1733242863326,0.55,3575.9,3575.8,2.79651]
["bitfinex","ETHUSD",1733242863479,0.55,3576.1,3575.8,3.076161]
["bitfinex","ETHUSD",1733242864503,0.55,3576.1,3575.8,2.79651]
["bitfinex","ETHUSD",1733242864706,0.55,3576.1,3575.2,4.44608]
["bitfinex","ETHUSD",1733242864886,0.55,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733242865087,0.55,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1733242865524,0.55,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1733242865681,0.55,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1733242866417,0.55,3576.1,3575.4,0.4600934]
["bitfinex","ETHUSD",1733242866776,0.55,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733242866980,0.55,3576.1,3575.4,0.4600934]
["bitfinex","ETHUSD",1733242867195,0.55,3576.1,3575.8,2.79653]
["bitfinex","ETHUSD",1733242867880,1.5508,3576.9,3576.0,2.79642]
["bitfinex","ETHUSD",1733242868094,1.5508,3576.9,3575.8,0.279653]
["bitfinex","ETHUSD",1733242868095,1.5508,3576.9,3576.1,2.82425167]
["bitfinex","ETHUSD",1733242868399,1.5508,3576.9,3576.2,2.79619]
["bitfinex","ETHUSD",1733242868801,0.03882983,3576.8,3576.2,2.79619]
["bitfinex","ETHUSD",1733242868997,0.03882983,3576.8,3575.8,0.279653]
["bitfinex","ETHUSD",1733242868998,0.03882983,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1733242869325,0.03882983,3576.8,3576.3,0.279618]
["bitfinex","ETHUSD",1733242869486,0.03882983,3576.8,3576.6,2.79594]
["bitfinex","ETHUSD",1733242869487,0.55,3576.7,3576.6,2.79594]
["bitfinex","ETHUSD",1733242870022,0.55,3576.7,3576.3,0.279618]
["bitfinex","ETHUSD",1733242870023,0.55,3576.8,3576.7,2.7958]
["bitfinex","ETHUSD",1733242870404,0.55,3577.1,3576.5,2.796]
["bitfinex","ETHUSD",1733242870585,0.03800233,3576.8,3576.6,2.79592]
["bitfinex","ETHUSD",1733242870786,1.5505,3577.2,3576.3,0.279618]
["bitfinex","ETHUSD",1733242870787,0.55,3576.7,3576.3,0.279618]
["bitfinex","ETHUSD",1733242871007,0.58794859,3576.7,3575.4,0.48804968]
["bitfinex","ETHUSD",1733242871189,0.58794859,3576.7,3575.5,1.5251]
["bitfinex","ETHUSD",1733242871387,0.55,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1733242871626,0.55,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1733242871931,0.55,3577.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733242872131,0.0377543,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733242872436,2.79433,3578.7,3577.1,2.79552]
["bitfinex","ETHUSD",1733242872437,4.5917023,3578.2,3577.1,2.79552]
["bitfinex","ETHUSD",1733242872633,4.38401,3578.2,3577.1,2.79552]
["bitfinex","ETHUSD",1733242872788,4.38401,3578.2,3576.4,0.02795127]
["bitfinex","ETHUSD",1733242872789,0.0369817,3578.1,3577.2,2.7954]
["bitfinex","ETHUSD",1733242872989,2.8317917,3578.1,3576.9,2.79565]
["bitfinex","ETHUSD",1733242873192,1.5294,3577.9,3576.9,2.79565]
["bitfinex","ETHUSD",1733242873392,1.5294,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733242873593,1.5294,3577.9,3576.9,2.79564]
["bitfinex","ETHUSD",1733242873594,0.58740732,3577.8,3576.9,2.79564]
["bitfinex","ETHUSD",1733242874007,1.6159,3577.6,3575.9,3.24249986]
["bitfinex","ETHUSD",1733242874302,0.55,3577.0,3576.3,2.79611]
["bitfinex","ETHUSD",1733242874724,0.55,3576.8,3575.9,2.79642]
["bitfinex","ETHUSD",1733242875109,0.55,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1733242875305,0.55,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1733242875532,0.55,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1733242875850,0.55,3576.4,3575.8,0.75922086]
["bitfinex","ETHUSD",1733242875851,0.0366654,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733242876306,0.0366654,3576.3,3575.6,1.5085]
["bitfinex","ETHUSD",1733242876515,0.55,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1733242876805,0.03634713,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1733242877033,0.55,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1733242877406,0.55,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1733242877407,0.03622161,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1733242877612,0.55,3575.8,3575.1,2.951974]
["bitfinex","ETHUSD",1733242877848,1.6338,3575.7,3575.1,2.951974]
["bitfinex","ETHUSD",1733242878155,1.6338,3575.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733242878156,0.55,3575.6,3575.1,0.154874]
["bitfinex","ETHUSD",1733242878512,0.55,3575.4,3575.1,0.154874]
["bitfinex","ETHUSD",1733242879054,0.55,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242879427,0.58587109,3575.2,3575.1,2.951994]
["bitfinex","ETHUSD",1733242879822,0.58587109,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242880037,0.55,3575.2,3575.1,2.951994]
["bitfinex","ETHUSD",1733242880351,0.55,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733242880751,0.55,3575.6,3575.1,0.4500734]
["bitfinex","ETHUSD",1733242880752,0.58579797,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1733242880926,0.55,3575.6,3575.1,0.154874]
["bitfinex","ETHUSD",1733242881256,1.6338,3575.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733242881257,0.55,3575.4,3575.1,0.154874]
["bitfinex","ETHUSD",1733242881438,0.55,3575.4,3575.1,2.951914]
["bitfinex","ETHUSD",1733242881764,0.58566777,3575.3,3575.2,2.79702]
["bitfinex","ETHUSD",1733242881951,0.55,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242882313,0.58563736,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242882505,0.55,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242883367,0.58559059,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242885067,0.55,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242885447,0.58558673,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242885751,0.58555163,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242885941,0.55,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242886626,0.55,3575.2,3575.1,2.951994]
["bitfinex","ETHUSD",1733242886828,1.6338,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733242887146,1.6338,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1733242887354,1.6338,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1733242888071,1.6338,3575.7,3575.5,2.79673]
["bitfinex","ETHUSD",1733242888271,0.55,3576.2,3575.8,2.7965]
["bitfinex","ETHUSD",1733242888570,1.5549,3576.7,3575.4,1.5099]
["bitfinex","ETHUSD",1733242888781,1.5549,3576.7,3575.7,2.79665]
["bitfinex","ETHUSD",1733242888935,1.5549,3577.5,3575.8,2.14177319]
["bitfinex","ETHUSD",1733242889139,1.5549,3577.5,3576.8,2.79574]
["bitfinex","ETHUSD",1733242889140,0.20882326,3577.4,3576.8,2.79574]
["bitfinex","ETHUSD",1733242889338,0.03614245,3577.4,3576.3,3.24249986]
["bitfinex","ETHUSD",1733242889641,1.5549,3577.5,3576.7,3.24249986]
["bitfinex","ETHUSD",1733242890065,1.5549,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1733242890483,1.5806,3577.8,3577.3,0.279538]
["bitfinex","ETHUSD",1733242890692,1.5806,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1733242891291,1.5806,3577.8,3576.7,3.24249986]
["bitfinex","ETHUSD",1733242891292,1.3806,3577.8,3577.2,2.79544]
["bitfinex","ETHUSD",1733242891790,0.58697863,3577.7,3577.2,2.79544]
["bitfinex","ETHUSD",1733242892791,0.58697863,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1733242893152,0.58697863,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1733242894197,0.58697863,3577.7,3576.5,2.79596]
["bitfinex","ETHUSD",1733242894413,0.55,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733242894619,0.55,3577.7,3577.0,2.79559]
["bitfinex","ETHUSD",1733242894767,1.5654,3577.4,3576.0,1.5961]
["bitfinex","ETHUSD",1733242894965,0.58572505,3577.3,3576.0,1.5961]
["bitfinex","ETHUSD",1733242895187,0.58572505,3577.3,3576.3,2.79615]
["bitfinex","ETHUSD",1733242895413,0.58572505,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1733242895618,0.58572505,3577.3,3576.0,1.5961]
["bitfinex","ETHUSD",1733242895908,0.58572505,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1733242896106,0.58572505,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1733242896807,0.58572505,3577.3,3576.0,1.6240554]
["bitfinex","ETHUSD",1733242897023,0.58572505,3577.3,3576.1,0.57500243]
["bitfinex","ETHUSD",1733242897163,0.55,3577.3,3576.1,0.57500243]
["bitfinex","ETHUSD",1733242897366,0.03561183,3577.2,3576.1,0.57500243]
["bitfinex","ETHUSD",1733242897601,0.55,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1733242897819,0.03555107,3577.0,3576.1,0.54704703]
["bitfinex","ETHUSD",1733242897979,0.55,3576.7,3576.1,2.79627]
["bitfinex","ETHUSD",1733242898198,0.55,3576.7,3575.9,2.79648]
["bitfinex","ETHUSD",1733242898531,0.55,3576.5,3575.8,0.60391499]
["bitfinex","ETHUSD",1733242898686,0.55,3576.5,3576.0,2.79634]
["bitfinex","ETHUSD",1733242898885,0.55,3576.3,3575.9,0.5047565]
["bitfinex","ETHUSD",1733242899127,0.55,3576.3,3575.6,2.79666]
["bitfinex","ETHUSD",1733242899349,0.55,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733242899517,2.1089,3576.1,3575.1,0.154874]
["bitfinex","ETHUSD",1733242899897,3.34653,3575.9,3575.1,0.154874]
["bitfinex","ETHUSD",1733242900097,0.55,3575.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733242900316,0.55,3575.5,3575.1,0.154874]
["bitfinex","ETHUSD",1733242900499,2.1089,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242900884,2.14440731,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242901386,4.94144731,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242903837,7.94144731,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242904036,9.33952303,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242905054,9.54746762,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242905238,9.33952303,3575.2,3575.1,0.154874]
["bitfinex","ETHUSD",1733242905914,2.79782,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242906129,5.272402,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242906362,5.30600682,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242908017,8.30600682,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242910032,5.50818682,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242910216,2.22840482,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242911541,8.02622482,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242913641,8.02622482,3574.2,3574.1,0.25]
["bitfinex","ETHUSD",1733242914941,1.577,3574.0,3572.6,0.75]
["bitfinex","ETHUSD",1733242915146,1.5329,3573.0,3572.6,0.75]
["bitfinex","ETHUSD",1733242915343,0.70329,3572.9,3572.6,0.75]
["bitfinex","ETHUSD",1733242915546,0.58059412,3572.9,3572.6,0.75]
["bitfinex","ETHUSD",1733242919446,0.03059412,3572.9,3572.6,3.99249986]
["bitfinex","ETHUSD",1733242919647,0.03059412,3572.9,3572.7,2.79894]
["bitfinex","ETHUSD",1733242919880,1.5957,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733242920066,1.5957,3573.6,3573.0,6.04122986]
["bitfinex","ETHUSD",1733242920266,1.6186,3574.4,3573.0,3.84662285]
["bitfinex","ETHUSD",1733242920497,1.6186,3574.4,3573.4,3.24249986]
["bitfinex","ETHUSD",1733242920784,2.82755865,3574.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733242920952,2.82755865,3574.3,3573.1,1.592]
["bitfinex","ETHUSD",1733242920953,2.79781,3574.3,3573.1,1.61998311]
["bitfinex","ETHUSD",1733242921149,0.02961168,3574.2,3573.1,1.592]
["bitfinex","ETHUSD",1733242921385,0.02961168,3574.2,3573.4,2.79838]
["bitfinex","ETHUSD",1733242921891,0.03002213,3574.1,3573.5,0.02798197]
["bitfinex","ETHUSD",1733242922095,0.03002213,3574.1,3573.4,2.79837]
["bitfinex","ETHUSD",1733242922390,1.6186,3574.4,3573.4,2.79839]
["bitfinex","ETHUSD",1733242922546,0.03003379,3574.0,3573.3,2.79853]
["bitfinex","ETHUSD",1733242922748,1.6186,3574.4,3573.5,2.79833]
["bitfinex","ETHUSD",1733242923257,0.03001658,3574.3,3573.4,0.49343923]
["bitfinex","ETHUSD",1733242923587,0.58001658,3574.3,3573.4,2.79842]
["bitfinex","ETHUSD",1733242923812,0.58001658,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733242924104,0.58001658,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1733242924249,0.58001658,3574.3,3573.5,0.02798043]
["bitfinex","ETHUSD",1733242924469,0.03001658,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1733242924674,0.03001658,3574.3,3573.9,2.79801]
["bitfinex","ETHUSD",1733242925069,1.585,3575.2,3574.2,3.24249986]
["bitfinex","ETHUSD",1733242925305,0.2,3576.4,3574.4,2.79765]
["bitfinex","ETHUSD",1733242925306,2.79681,3575.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733242925418,1.585,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1733242925656,2.79628,3576.2,3575.0,2.79713]
["bitfinex","ETHUSD",1733242925862,0.20782348,3576.1,3575.2,2.79698]
["bitfinex","ETHUSD",1733242926010,0.15087,3576.2,3575.1,3.24249986]
["bitfinex","ETHUSD",1733242926392,0.15087,3576.2,3574.9,0.47742999]
["bitfinex","ETHUSD",1733242926393,1.56,3576.1,3574.9,0.47742999]
["bitfinex","ETHUSD",1733242926999,4.35636,3576.1,3574.9,0.47742999]
["bitfinex","ETHUSD",1733242927513,0.02954441,3576.0,3574.9,0.47742999]
["bitfinex","ETHUSD",1733242927705,2.7965,3575.9,3574.9,0.47742999]
["bitfinex","ETHUSD",1733242928037,0.55,3575.8,3574.9,3.27469999]
["bitfinex","ETHUSD",1733242928421,0.02954441,3576.0,3575.0,0.02796938]
["bitfinex","ETHUSD",1733242928615,0.02954441,3576.0,3575.6,2.79669]
["bitfinex","ETHUSD",1733242928791,1.56,3576.1,3575.4,2.79685]
["bitfinex","ETHUSD",1733242929196,1.56,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1733242929442,0.20836525,3576.4,3575.6,0.02796554]
["bitfinex","ETHUSD",1733242929644,1.5842,3576.5,3575.5,3.52217986]
["bitfinex","ETHUSD",1733242929808,1.5842,3576.5,3575.7,2.79659]
["bitfinex","ETHUSD",1733242930009,1.5842,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733242930412,1.5842,3576.5,3575.5,3.52217986]
["bitfinex","ETHUSD",1733242930413,1.5842,3576.5,3575.6,2.79671]
["bitfinex","ETHUSD",1733242930623,1.5842,3576.5,3575.7,2.79665]
["bitfinex","ETHUSD",1733242930841,0.55,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1733242931027,0.02861477,3576.4,3576.3,6.03867986]
["bitfinex","ETHUSD",1733242931545,1.5691,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1733242931697,1.5691,3577.0,3576.4,0.02795814]
["bitfinex","ETHUSD",1733242932033,0.02873704,3576.9,3576.3,6.03866986]
["bitfinex","ETHUSD",1733242932248,0.02873704,3576.9,3576.3,0.60386699]
["bitfinex","ETHUSD",1733242932409,0.02873704,3576.9,3576.1,1.5174]
["bitfinex","ETHUSD",1733242932826,1.6244,3577.3,3576.1,1.5174]
["bitfinex","ETHUSD",1733242932999,0.55,3577.2,3576.2,2.79622]
["bitfinex","ETHUSD",1733242933338,0.03102453,3577.1,3576.2,2.79622]
["bitfinex","ETHUSD",1733242933492,0.03102453,3577.1,3576.2,3.55183199]
["bitfinex","ETHUSD",1733242933690,0.03102453,3577.1,3575.7,0.307633]
["bitfinex","ETHUSD",1733242933903,0.55,3577.0,3575.7,1.831133]
["bitfinex","ETHUSD",1733242934354,0.03045119,3576.9,3575.7,1.831133]
["bitfinex","ETHUSD",1733242934838,0.03045119,3576.9,3575.9,3.24249986]
["bitfinex","ETHUSD",1733242935131,0.03045119,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1733242935343,0.03045119,3576.9,3575.9,3.24249986]
["bitfinex","ETHUSD",1733242935504,0.03045119,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1733242935720,0.55,3577.2,3576.3,3.24249986]
["bitfinex","ETHUSD",1733242935920,0.03134746,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1733242936129,0.55,3577.2,3576.3,3.24249986]
["bitfinex","ETHUSD",1733242936335,0.03126149,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1733242936531,0.55,3577.2,3576.3,0.33036133]
["bitfinex","ETHUSD",1733242936738,0.55,3577.2,3576.2,2.79625]
["bitfinex","ETHUSD",1733242936937,0.03083572,3577.1,3576.2,2.79625]
["bitfinex","ETHUSD",1733242937144,0.03083572,3577.1,3576.3,2.79611]
["bitfinex","ETHUSD",1733242937351,0.03083572,3577.1,3576.3,3.24249986]
["bitfinex","ETHUSD",1733242937506,0.03083572,3577.1,3576.5,2.79598]
["bitfinex","ETHUSD",1733242937712,0.03083572,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1733242938359,0.03083572,3577.1,3576.5,2.19844799]
["bitfinex","ETHUSD",1733242938360,0.03083572,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1733242938653,2.7951,3577.7,3576.6,2.79594]
["bitfinex","ETHUSD",1733242938654,1.5026,3577.8,3576.7,3.24249986]
["bitfinex","ETHUSD",1733242938878,0.03088399,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733242939059,1.57,3578.4,3576.9,2.79571]
["bitfinex","ETHUSD",1733242939288,2.006447,3578.4,3577.2,4.74709986]
["bitfinex","ETHUSD",1733242939557,0.03146676,3578.3,3577.2,4.74709986]
["bitfinex","ETHUSD",1733242939856,2.7947,3578.2,3577.2,4.74709986]
["bitfinex","ETHUSD",1733242940069,1.57,3578.4,3577.2,4.74709986]
["bitfinex","ETHUSD",1733242940357,0.03142372,3578.1,3577.2,1.5046]
["bitfinex","ETHUSD",1733242940557,0.76514237,3578.1,3577.0,2.79557]
["bitfinex","ETHUSD",1733242940860,1.57,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733242941060,1.57,3577.7,3576.8,7.54281986]
["bitfinex","ETHUSD",1733242941061,0.55,3577.6,3576.8,7.54281986]
["bitfinex","ETHUSD",1733242941217,0.58125418,3577.6,3577.2,3.24249986]
["bitfinex","ETHUSD",1733242941422,0.55,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733242941616,0.03122381,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1733242942079,0.03122381,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1733242942220,0.03122381,3577.5,3577.3,2.79533]
["bitfinex","ETHUSD",1733242942424,0.55,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1733242943046,0.55,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733242943360,0.55,3577.6,3577.5,4.34224]
["bitfinex","ETHUSD",1733242943527,0.55,3577.6,3577.5,5.38025699]
["bitfinex","ETHUSD",1733242945916,0.55,3577.6,3577.5,1.547]
["bitfinex","ETHUSD",1733242946258,0.55,3577.6,3577.5,4.34224]
["bitfinex","ETHUSD",1733242946436,0.55,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733242947172,0.55,3577.6,3576.5,0.98177913]
["bitfinex","ETHUSD",1733242947173,0.55,3577.8,3576.8,3.24249986]
["bitfinex","ETHUSD",1733242947484,0.0316085,3577.7,3577.2,6.03795986]
["bitfinex","ETHUSD",1733242947772,0.0316085,3577.7,3577.2,3.24249986]
["bitfinex","ETHUSD",1733242948132,0.55,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1733242948632,0.55,3577.6,3577.2,6.03796986]
["bitfinex","ETHUSD",1733242948838,0.77143303,3577.6,3576.4,4.83859986]
["bitfinex","ETHUSD",1733242949048,0.55,3577.2,3576.1,2.79631]
["bitfinex","ETHUSD",1733242949259,3.34548,3577.2,3576.1,2.79631]
["bitfinex","ETHUSD",1733242949458,1.59656954,3577.5,3575.9,2.79647]
["bitfinex","ETHUSD",1733242949459,2.7957,3577.0,3575.9,2.79647]
["bitfinex","ETHUSD",1733242949760,2.7957,3577.0,3575.6,4.83859986]
["bitfinex","ETHUSD",1733242949761,0.82957,3576.9,3575.6,4.83859986]
["bitfinex","ETHUSD",1733242950068,0.86129913,3576.9,3575.8,2.79652]
["bitfinex","ETHUSD",1733242950667,0.86129913,3576.9,3575.6,1.5961]
["bitfinex","ETHUSD",1733242950668,3.34587,3576.7,3575.6,1.5961]
["bitfinex","ETHUSD",1733242950910,1.5257,3576.8,3575.6,4.39282]
["bitfinex","ETHUSD",1733242950911,0.55,3576.4,3575.6,4.39282]
["bitfinex","ETHUSD",1733242951103,0.55,3576.7,3575.6,4.83859986]
["bitfinex","ETHUSD",1733242951403,0.55,3576.7,3576.0,3.24249986]
["bitfinex","ETHUSD",1733242951404,0.03048516,3576.3,3576.0,3.24249986]
["bitfinex","ETHUSD",1733242951596,0.55,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1733242951894,3.0,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1733242951895,0.03069976,3576.9,3576.8,2.79577]
["bitfinex","ETHUSD",1733242952304,1.5388,3577.5,3577.0,2.79559]
["bitfinex","ETHUSD",1733242952458,0.2,3579.0,3577.0,0.02795295]
["bitfinex","ETHUSD",1733242952663,0.0309062,3577.4,3577.1,2.79549]
["bitfinex","ETHUSD",1733242952862,1.5388,3577.7,3577.1,2.79549]
["bitfinex","ETHUSD",1733242953509,0.03096696,3577.6,3577.1,2.79549]
["bitfinex","ETHUSD",1733242953796,0.03096696,3577.6,3577.4,2.79529]
["bitfinex","ETHUSD",1733242954098,1.5388,3578.2,3577.4,2.79531]
["bitfinex","ETHUSD",1733242954314,1.99293953,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733242954514,0.03150915,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733242954803,0.58150915,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733242955469,0.58150915,3578.1,3577.6,2.82306849]
["bitfinex","ETHUSD",1733242955684,0.58150915,3578.1,3577.4,2.79531]
["bitfinex","ETHUSD",1733242955999,0.58150915,3578.1,3577.5,2.79517]
["bitfinex","ETHUSD",1733242956292,0.03150915,3578.1,3577.6,2.79512]
["bitfinex","ETHUSD",1733242956495,0.58150915,3578.1,3577.6,2.79512]
["bitfinex","ETHUSD",1733242956696,0.55,3578.1,3577.5,0.60376699]
["bitfinex","ETHUSD",1733242956909,0.03148286,3578.0,3577.2,6.03794986]
["bitfinex","ETHUSD",1733242957203,0.03148286,3578.0,3577.1,2.79554]
["bitfinex","ETHUSD",1733242957204,0.55,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1733242957574,0.0318707,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1733242957979,0.0318707,3577.7,3576.8,3.24249986]
["bitfinex","ETHUSD",1733242958308,0.0318707,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1733242958471,0.0318707,3577.7,3577.2,3.24249986]
["bitfinex","ETHUSD",1733242958676,0.55,3577.8,3577.2,6.03794986]
["bitfinex","ETHUSD",1733242958996,0.03187146,3577.6,3577.2,3.24249986]
["bitfinex","ETHUSD",1733242959297,0.55,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733242959515,0.55,3577.8,3577.4,2.79527]
["bitfinex","ETHUSD",1733242959812,0.55,3577.6,3577.2,6.03794986]
["bitfinex","ETHUSD",1733242960110,0.55,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733242960798,0.55,3577.9,3577.8,2.79495]
["bitfinex","ETHUSD",1733242960958,0.75886549,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733242961161,0.03066656,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1733242961361,0.55,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733242961602,0.55,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1733242961805,0.55,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733242961979,0.55,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1733242962309,0.55,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733242962523,2.79409,3579.0,3577.6,0.435595]
["bitfinex","ETHUSD",1733242962524,0.20890141,3578.2,3577.6,3.67809486]
["bitfinex","ETHUSD",1733242962670,1.5869,3578.6,3577.6,3.67809486]
["bitfinex","ETHUSD",1733242962671,0.55,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1733242962867,0.58091802,3578.1,3577.6,6.47318486]
["bitfinex","ETHUSD",1733242963191,0.55,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1733242963403,0.55,3578.1,3577.8,2.79496]
["bitfinex","ETHUSD",1733242963719,0.55,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733242964077,0.55,3578.4,3578.2,2.79466]
["bitfinex","ETHUSD",1733242964277,0.55,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733242964976,0.55,3578.4,3578.1,4.30096]
["bitfinex","ETHUSD",1733242965483,0.55,3578.4,3577.8,1.9184555]
["bitfinex","ETHUSD",1733242965692,0.55,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1733242966194,0.55,3578.4,3578.2,2.79464]
["bitfinex","ETHUSD",1733242966412,0.55,3578.7,3578.2,2.79464]
["bitfinex","ETHUSD",1733242966641,0.20893592,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1733242966924,1.5576,3578.4,3577.8,0.3230555]
["bitfinex","ETHUSD",1733242967129,0.7589336,3578.3,3577.4,1.5341]
["bitfinex","ETHUSD",1733242967284,0.58113146,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1733242967624,0.55,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1733242967826,0.03109787,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1733242967996,0.55,3578.3,3577.9,0.279495]
["bitfinex","ETHUSD",1733242968197,0.55,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1733242968198,0.55,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1733242968618,0.55,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1733242968910,0.55,3578.1,3577.1,3.24249986]
["bitfinex","ETHUSD",1733242969087,0.55,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1733242969293,0.03088378,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1733242969508,0.03089112,3577.8,3577.5,3.074742]
["bitfinex","ETHUSD",1733242969716,0.03092149,3577.9,3577.5,3.074742]
["bitfinex","ETHUSD",1733242969907,0.03086075,3577.7,3577.5,3.074742]
["bitfinex","ETHUSD",1733242970122,1.5576,3578.4,3577.5,3.074742]
["bitfinex","ETHUSD",1733242970123,0.20905396,3578.0,3577.5,3.074742]
["bitfinex","ETHUSD",1733242970349,0.55,3578.3,3577.6,2.79516]
["bitfinex","ETHUSD",1733242970630,0.0310616,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1733242970829,0.55,3578.1,3577.7,0.3074682]
["bitfinex","ETHUSD",1733242971033,0.55,3577.9,3577.7,0.3074682]
["bitfinex","ETHUSD",1733242971405,0.03103123,3577.8,3577.7,0.3074682]
["bitfinex","ETHUSD",1733242971924,0.55,3577.6,3576.8,2.79575]
["bitfinex","ETHUSD",1733242972135,0.55,3577.6,3577.0,2.7956]
["bitfinex","ETHUSD",1733242972335,0.03099266,3577.5,3577.0,2.7956]
["bitfinex","ETHUSD",1733242972643,0.03099266,3577.5,3576.4,4.39939]
["bitfinex","ETHUSD",1733242972932,0.55,3577.6,3576.4,4.39939]
["bitfinex","ETHUSD",1733242972933,2.79533,3577.4,3576.5,0.439939]
["bitfinex","ETHUSD",1733242973224,2.79497,3577.9,3576.1,1.6033]
["bitfinex","ETHUSD",1733242973225,0.55,3577.1,3576.1,1.6033]
["bitfinex","ETHUSD",1733242973433,0.55,3577.1,3575.9,3.24249986]
["bitfinex","ETHUSD",1733242973632,0.03040732,3577.0,3575.9,6.03895986]
["bitfinex","ETHUSD",1733242973795,0.03040732,3577.0,3576.1,2.79634]
["bitfinex","ETHUSD",1733242973991,0.03040732,3577.0,3576.2,0.02795888]
["bitfinex","ETHUSD",1733242974299,0.03040732,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1733242974837,0.03040732,3577.0,3576.0,3.56180599]
["bitfinex","ETHUSD",1733242974838,0.55,3576.8,3576.0,3.56180599]
["bitfinex","ETHUSD",1733242974991,0.55,3576.6,3575.6,2.79668]
["bitfinex","ETHUSD",1733242975186,0.55,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1733242975387,0.02977796,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1733242975695,0.55,3576.6,3575.2,1.5314]
["bitfinex","ETHUSD",1733242975896,0.55,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1733242976386,0.02940323,3576.1,3575.3,0.75710299]
["bitfinex","ETHUSD",1733242976586,0.02940323,3576.1,3575.3,2.79694]
["bitfinex","ETHUSD",1733242976792,0.02940323,3576.1,3574.9,1.5314]
["bitfinex","ETHUSD",1733242976988,0.02940323,3576.1,3575.2,2.79698]
["bitfinex","ETHUSD",1733242977225,0.02940323,3576.1,3574.9,1.5314]
["bitfinex","ETHUSD",1733242977435,0.02940323,3576.1,3575.1,2.79705]
["bitfinex","ETHUSD",1733242977634,0.02940323,3576.1,3575.1,3.229895]
["bitfinex","ETHUSD",1733242977851,0.55,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1733242978055,0.02888874,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1733242979393,0.02888874,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733242979888,0.02888874,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1733242980556,0.02888874,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733242980756,1.6387,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1733242980968,1.6387,3576.5,3575.8,2.79655]
["bitfinex","ETHUSD",1733242981423,1.6387,3576.5,3575.7,0.91155981]
["bitfinex","ETHUSD",1733242981574,0.02859595,3576.4,3576.1,2.79626]
["bitfinex","ETHUSD",1733242981908,1.6387,3576.5,3576.1,2.79626]
["bitfinex","ETHUSD",1733242982124,1.6387,3576.5,3575.9,2.79648]
["bitfinex","ETHUSD",1733242982311,1.6387,3576.5,3576.2,2.79619]
["bitfinex","ETHUSD",1733242982911,1.6387,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1733242983092,1.6328,3576.9,3576.0,1.5249]
["bitfinex","ETHUSD",1733242983300,0.02871755,3576.8,3576.1,2.94883]
["bitfinex","ETHUSD",1733242983521,0.02871755,3576.8,3576.1,0.15249]
["bitfinex","ETHUSD",1733242983870,1.5482,3577.2,3576.3,6.03861986]
["bitfinex","ETHUSD",1733242984068,1.5482,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733242984321,1.5482,3577.2,3577.0,2.79561]
["bitfinex","ETHUSD",1733242984522,1.5482,3577.2,3576.5,2.79595]
["bitfinex","ETHUSD",1733242984822,1.6365,3577.6,3576.8,2.79571]
["bitfinex","ETHUSD",1733242984978,1.6365,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1733242985183,0.02997549,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1733242985468,0.02997549,3577.5,3576.1,0.15249]
["bitfinex","ETHUSD",1733242985469,0.02997549,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1733242985673,0.57997549,3577.5,3576.1,0.15249]
["bitfinex","ETHUSD",1733242985901,0.57997549,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1733242986105,1.08112404,3577.5,3576.5,2.79602]
["bitfinex","ETHUSD",1733242986382,2.79453,3578.5,3576.5,2.79602]
["bitfinex","ETHUSD",1733242986383,2.79449,3578.5,3577.5,2.79524]
["bitfinex","ETHUSD",1733242986731,0.20833426,3578.4,3577.6,2.79515]
["bitfinex","ETHUSD",1733242987049,1.6436,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1733242987050,1.85191869,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1733242987198,1.6436,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733242987510,1.6436,3578.6,3577.8,2.79495]
["bitfinex","ETHUSD",1733242987669,0.443783,3578.5,3577.8,2.79495]
["bitfinex","ETHUSD",1733242988079,0.443783,3578.5,3578.0,2.79478]
["bitfinex","ETHUSD",1733242988309,1.6436,3578.6,3577.3,1.6449]
["bitfinex","ETHUSD",1733242988544,1.6436,3578.6,3577.7,2.79502]
["bitfinex","ETHUSD",1733242989033,0.02983805,3578.5,3577.7,2.79502]
["bitfinex","ETHUSD",1733242989447,0.02983805,3578.5,3577.5,2.79522]
["bitfinex","ETHUSD",1733242989632,0.55,3578.3,3577.0,2.79563]
["bitfinex","ETHUSD",1733242989953,0.0297698,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733242990462,0.0297698,3578.2,3577.2,0.02795063]
["bitfinex","ETHUSD",1733242990604,0.0297698,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1733242990810,0.0297698,3578.2,3577.8,2.79498]
["bitfinex","ETHUSD",1733242991106,0.55,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1733242991308,0.0304611,3578.2,3578.0,2.79484]
["bitfinex","ETHUSD",1733242991510,1.5135,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733242991740,0.03041213,3578.3,3577.3,4.3171]
["bitfinex","ETHUSD",1733242991947,0.03041213,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1733242992232,0.03041213,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1733242992444,0.03041213,3578.3,3577.3,4.31709]
["bitfinex","ETHUSD",1733242992641,1.5135,3578.4,3577.5,2.79524]
["bitfinex","ETHUSD",1733242992794,0.55,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1733242992995,0.55,3578.3,3577.5,0.711226]
["bitfinex","ETHUSD",1733242992996,0.57978874,3578.3,3577.5,0.711226]
["bitfinex","ETHUSD",1733242993197,0.57978874,3578.3,3578.0,2.7948]
["bitfinex","ETHUSD",1733242993392,0.57978874,3578.3,3577.3,1.5217]
["bitfinex","ETHUSD",1733242993642,0.57978874,3578.3,3578.1,2.79471]
["bitfinex","ETHUSD",1733242993845,0.55,3578.3,3578.1,2.79471]
["bitfinex","ETHUSD",1733242994193,1.6558,3578.9,3577.9,4.90489986]
["bitfinex","ETHUSD",1733242994396,1.6558,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733242994594,2.32512618,3580.1,3578.0,3.59558654]
["bitfinex","ETHUSD",1733242994595,1.6493,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733242994888,2.32512618,3580.2,3578.5,2.79439]
["bitfinex","ETHUSD",1733242994889,1.6493,3579.7,3578.7,1.59]
["bitfinex","ETHUSD",1733242995285,1.6493,3579.7,3578.8,2.79423]
["bitfinex","ETHUSD",1733242995509,1.6493,3579.7,3579.5,2.79366]
["bitfinex","ETHUSD",1733242995752,1.6144,3580.0,3579.1,3.24249986]
["bitfinex","ETHUSD",1733242996037,1.6144,3580.3,3579.1,0.60366499]
["bitfinex","ETHUSD",1733242996197,0.02970226,3579.9,3579.3,2.79383]
["bitfinex","ETHUSD",1733242996396,1.6144,3580.3,3578.7,1.59]
["bitfinex","ETHUSD",1733242996584,0.03134908,3579.8,3578.7,1.59]
["bitfinex","ETHUSD",1733242996781,1.6144,3580.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733242997116,1.82241115,3580.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733242997310,0.81727098,3580.2,3578.7,1.59]
["bitfinex","ETHUSD",1733242997513,4.45607,3580.1,3578.9,2.79413]
["bitfinex","ETHUSD",1733242997715,0.55,3580.0,3578.7,1.59]
["bitfinex","ETHUSD",1733242998026,0.58144867,3580.0,3578.7,1.59]
["bitfinex","ETHUSD",1733242998182,0.58144867,3580.0,3579.1,2.79399]
["bitfinex","ETHUSD",1733242998519,0.88232398,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1733242998723,0.55,3579.8,3578.9,2.79413]
["bitfinex","ETHUSD",1733242998926,0.55,3579.8,3578.7,1.59]
["bitfinex","ETHUSD",1733242999092,0.03132264,3579.7,3579.1,2.79397]
["bitfinex","ETHUSD",1733242999434,0.03132264,3579.7,3578.7,1.59]
["bitfinex","ETHUSD",1733242999435,0.03132264,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1733242999722,0.03132264,3579.7,3578.9,2.79414]
["bitfinex","ETHUSD",1733242999926,0.55,3579.6,3578.9,2.79414]
["bitfinex","ETHUSD",1733243000127,0.55,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1733243000310,0.03184591,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733243000529,0.03184591,3579.5,3578.7,4.38425]
["bitfinex","ETHUSD",1733243000831,0.03184591,3579.5,3578.8,2.79422]
["bitfinex","ETHUSD",1733243001014,0.55,3580.0,3578.9,3.232502]
["bitfinex","ETHUSD",1733243001334,0.55,3580.0,3579.0,2.79407]
["bitfinex","ETHUSD",1733243001685,0.03127053,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1733243001887,0.03127053,3579.9,3579.1,2.79397]
["bitfinex","ETHUSD",1733243002186,0.03127053,3579.9,3579.4,2.79369]
["bitfinex","ETHUSD",1733243002428,0.03127053,3579.9,3578.7,4.38423]
["bitfinex","ETHUSD",1733243002630,0.55,3579.8,3578.7,1.749]
["bitfinex","ETHUSD",1733243002796,0.55,3579.4,3578.0,1.5786]
["bitfinex","ETHUSD",1733243003003,0.55,3579.1,3578.3,2.79457]
["bitfinex","ETHUSD",1733243003340,0.55,3579.1,3578.2,2.79469]
["bitfinex","ETHUSD",1733243003557,0.03168257,3579.0,3578.2,2.79469]
["bitfinex","ETHUSD",1733243003854,0.03168257,3579.0,3577.8,2.79501]
["bitfinex","ETHUSD",1733243004054,0.03168257,3579.0,3578.0,2.79485]
["bitfinex","ETHUSD",1733243004257,0.03168257,3579.0,3578.2,2.79462]
["bitfinex","ETHUSD",1733243004551,0.03168257,3579.0,3578.0,2.79485]
["bitfinex","ETHUSD",1733243004953,0.03168257,3579.0,3578.2,2.79463]
["bitfinex","ETHUSD",1733243005122,0.03168257,3579.0,3578.3,2.7946]
["bitfinex","ETHUSD",1733243005345,0.03168257,3579.0,3578.5,2.79444]
["bitfinex","ETHUSD",1733243005723,0.03168257,3579.0,3578.6,2.79433]
["bitfinex","ETHUSD",1733243005925,0.03168257,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733243006270,2.79285,3580.6,3578.7,0.02794071]
["bitfinex","ETHUSD",1733243006271,1.5141,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733243006558,1.5141,3579.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733243006559,1.5141,3579.8,3578.9,2.7941]
["bitfinex","ETHUSD",1733243006710,0.03155651,3579.7,3579.5,2.79367]
["bitfinex","ETHUSD",1733243006911,0.03155651,3579.7,3578.5,0.28223832]
["bitfinex","ETHUSD",1733243006912,0.03155651,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1733243007113,1.5141,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1733243007509,0.03155651,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1733243007736,1.5141,3579.8,3579.4,2.79371]
["bitfinex","ETHUSD",1733243008249,1.5141,3579.8,3579.2,2.79392]
["bitfinex","ETHUSD",1733243008250,0.5817427,3579.7,3579.2,2.79392]
["bitfinex","ETHUSD",1733243008423,0.5817427,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733243008758,0.55,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1733243009052,1.663,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1733243009053,0.03034502,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733243009558,0.03038756,3579.7,3579.3,0.56158268]
["bitfinex","ETHUSD",1733243009742,1.663,3580.6,3579.6,2.7936]
["bitfinex","ETHUSD",1733243009942,1.663,3580.6,3579.8,2.79338]
["bitfinex","ETHUSD",1733243010114,1.663,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1733243010459,0.03064891,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1733243010774,0.03064891,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1733243010915,0.03064891,3580.5,3579.9,2.79335]
["bitfinex","ETHUSD",1733243011350,0.03064891,3580.5,3579.1,1.5407]
["bitfinex","ETHUSD",1733243011351,0.58064891,3580.5,3580.0,2.79325]
["bitfinex","ETHUSD",1733243011986,0.03064891,3580.5,3580.0,0.279325]
["bitfinex","ETHUSD",1733243012114,0.03064891,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733243012318,0.03064891,3580.5,3580.0,0.279325]
["bitfinex","ETHUSD",1733243012319,1.6496,3581.0,3580.6,2.79278]
["bitfinex","ETHUSD",1733243012640,1.6496,3581.0,3580.0,0.279325]
["bitfinex","ETHUSD",1733243013014,1.6496,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1733243013746,0.55,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1733243014323,0.02996446,3580.8,3580.2,2.79307]
["bitfinex","ETHUSD",1733243014533,0.02996446,3580.8,3580.5,2.79285]
["bitfinex","ETHUSD",1733243015210,0.02996446,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1733243015415,0.02996446,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1733243016140,0.02996446,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733243016640,0.02996446,3580.8,3580.1,2.79316]
["bitfinex","ETHUSD",1733243016846,0.02996446,3580.8,3580.2,0.431536]
["bitfinex","ETHUSD",1733243017051,0.55,3580.6,3579.8,2.79342]
["bitfinex","ETHUSD",1733243017356,0.03043362,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1733243017554,0.03043362,3580.5,3579.9,2.79334]
["bitfinex","ETHUSD",1733243018463,0.03043362,3580.5,3579.3,1.5747]
["bitfinex","ETHUSD",1733243018624,0.03043362,3580.5,3579.9,2.79335]
["bitfinex","ETHUSD",1733243019258,0.03043362,3580.5,3579.4,0.436862]
["bitfinex","ETHUSD",1733243019560,0.55,3580.6,3580.2,2.79311]
["bitfinex","ETHUSD",1733243019921,0.03047249,3580.5,3579.4,0.436862]
["bitfinex","ETHUSD",1733243020349,1.6238,3581.1,3580.6,2.79278]
["bitfinex","ETHUSD",1733243020552,1.6238,3581.1,3580.1,1.5726]
["bitfinex","ETHUSD",1733243020733,1.6238,3581.1,3580.4,2.79295]
["bitfinex","ETHUSD",1733243020917,1.6238,3581.1,3579.5,1.5299]
["bitfinex","ETHUSD",1733243021124,1.6238,3581.1,3579.6,2.7936]
["bitfinex","ETHUSD",1733243021125,3.00077895,3581.0,3579.6,2.7936]
["bitfinex","ETHUSD",1733243021420,0.55,3580.6,3579.8,2.79343]
["bitfinex","ETHUSD",1733243021625,0.55,3580.6,3579.9,2.79334]
["bitfinex","ETHUSD",1733243021821,0.55,3580.6,3578.9,0.47475004]
["bitfinex","ETHUSD",1733243021822,2.1316,3580.3,3579.1,1.6263]
["bitfinex","ETHUSD",1733243022036,1.5816,3579.8,3578.8,2.79421]
["bitfinex","ETHUSD",1733243022248,1.5816,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733243022249,0.55,3579.7,3578.9,2.79408]
["bitfinex","ETHUSD",1733243022422,0.58040721,3579.7,3579.0,2.79405]
["bitfinex","ETHUSD",1733243023067,0.78899027,3579.7,3578.8,2.7942]
["bitfinex","ETHUSD",1733243023224,0.55,3579.5,3578.8,2.7942]
["bitfinex","ETHUSD",1733243023419,0.75858306,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1733243023664,0.03083578,3579.4,3579.0,2.79404]
["bitfinex","ETHUSD",1733243023960,0.03083578,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1733243024171,0.03083578,3579.4,3578.9,2.79413]
["bitfinex","ETHUSD",1733243024354,0.55,3579.4,3578.9,2.79413]
["bitfinex","ETHUSD",1733243024553,0.58046135,3579.3,3578.9,3.10430738]
["bitfinex","ETHUSD",1733243025043,0.03046135,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1733243025368,0.55,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1733243025534,0.03015323,3579.2,3578.9,0.31017738]
["bitfinex","ETHUSD",1733243025745,0.55,3579.6,3578.5,3.07663832]
["bitfinex","ETHUSD",1733243025946,0.55,3579.4,3578.5,0.28223832]
["bitfinex","ETHUSD",1733243026163,0.55,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733243026356,1.5219,3580.1,3579.6,2.79359]
["bitfinex","ETHUSD",1733243026668,0.20875015,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1733243026832,0.20875015,3579.9,3579.0,1.5544]
["bitfinex","ETHUSD",1733243027037,0.20875446,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733243027380,1.5219,3580.1,3579.3,2.79377]
["bitfinex","ETHUSD",1733243027381,0.20875917,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733243027580,0.55,3580.0,3579.1,2.94942]
["bitfinex","ETHUSD",1733243027874,4.5219,3580.1,3579.1,2.94942]
["bitfinex","ETHUSD",1733243027875,0.55,3579.8,3579.1,2.94942]
["bitfinex","ETHUSD",1733243028081,0.55,3579.6,3579.1,2.79398]
["bitfinex","ETHUSD",1733243028373,0.55,3579.4,3578.5,3.07667832]
["bitfinex","ETHUSD",1733243028574,0.20878465,3579.3,3578.7,2.79427]
["bitfinex","ETHUSD",1733243028877,0.55,3579.2,3578.5,0.31017969]
["bitfinex","ETHUSD",1733243029175,1.5385,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1733243029176,0.55,3579.4,3579.0,2.79406]
["bitfinex","ETHUSD",1733243029343,0.75877659,3579.4,3579.0,2.79406]
["bitfinex","ETHUSD",1733243029544,0.55,3579.4,3578.6,2.82229003]
["bitfinex","ETHUSD",1733243029770,0.03016844,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733243029949,0.03016844,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733243030169,0.55,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1733243030493,1.5385,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1733243030671,0.03016844,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733243030846,1.87156945,3579.8,3579.2,0.279389]
["bitfinex","ETHUSD",1733243031172,3.0,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1733243031173,1.6628,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1733243031395,0.20874649,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733243031529,0.20874649,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733243031731,0.23914808,3580.0,3579.2,0.279389]
["bitfinex","ETHUSD",1733243031976,0.03040159,3580.0,3579.2,3.073279]
["bitfinex","ETHUSD",1733243032148,1.5049,3579.8,3579.0,2.79405]
["bitfinex","ETHUSD",1733243032342,0.20876297,3579.7,3578.6,2.79433]
["bitfinex","ETHUSD",1733243032544,0.20876297,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1733243032743,0.20876297,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1733243032945,0.20876297,3579.4,3578.9,0.55]
["bitfinex","ETHUSD",1733243033160,0.03020345,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1733243033359,0.20876297,3579.4,3579.0,3.128444]
["bitfinex","ETHUSD",1733243033567,1.5049,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1733243033750,0.20882658,3579.7,3578.6,0.55]
["bitfinex","ETHUSD",1733243033972,7.56386912,3579.6,3578.5,3.07663832]
["bitfinex","ETHUSD",1733243034152,0.20882897,3579.5,3578.5,3.07663832]
["bitfinex","ETHUSD",1733243034356,0.20882897,3579.4,3578.5,3.07663832]
["bitfinex","ETHUSD",1733243034640,1.5299,3579.1,3577.8,4.36626]
["bitfinex","ETHUSD",1733243034841,0.65743019,3579.4,3576.8,1.21854419]
["bitfinex","ETHUSD",1733243034842,1.5299,3578.7,3577.9,2.79493]
["bitfinex","ETHUSD",1733243035077,1.73872897,3578.7,3577.2,2.79548]
["bitfinex","ETHUSD",1733243035261,0.02986431,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1733243036050,0.02986431,3578.6,3578.0,2.79478]
["bitfinex","ETHUSD",1733243036372,0.02986431,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1733243037228,0.02986431,3578.6,3578.2,3.34468]
["bitfinex","ETHUSD",1733243037593,0.02986431,3578.6,3578.2,0.02794635]
["bitfinex","ETHUSD",1733243037750,0.02986431,3578.6,3578.5,3.34446]
["bitfinex","ETHUSD",1733243038094,1.82484039,3579.5,3579.0,0.55]
["bitfinex","ETHUSD",1733243038246,0.20874039,3579.4,3579.2,0.55]
["bitfinex","ETHUSD",1733243038459,0.23846713,3579.4,3579.2,0.55]
["bitfinex","ETHUSD",1733243038660,0.23846713,3579.4,3578.4,1.5053]
["bitfinex","ETHUSD",1733243038661,0.02972674,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733243038965,1.6161,3579.9,3579.4,2.79369]
["bitfinex","ETHUSD",1733243039157,1.6161,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1733243039777,0.2386956,3579.8,3579.5,2.79365]
["bitfinex","ETHUSD",1733243040395,0.02995521,3579.8,3579.5,2.79365]
["bitfinex","ETHUSD",1733243040601,0.02995521,3579.8,3579.2,2.79388]
["bitfinex","ETHUSD",1733243040805,0.02995521,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1733243040960,1.6161,3579.9,3579.5,2.79363]
["bitfinex","ETHUSD",1733243041158,0.02993579,3579.7,3579.5,2.79363]
["bitfinex","ETHUSD",1733243041493,1.6161,3579.9,3579.2,0.429918]
["bitfinex","ETHUSD",1733243041494,1.6161,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1733243041994,0.02999868,3579.8,3579.2,2.79385]
["bitfinex","ETHUSD",1733243042213,0.21548259,3579.8,3578.6,2.0714]
["bitfinex","ETHUSD",1733243042572,1.5833,3579.5,3578.6,2.79432]
["bitfinex","ETHUSD",1733243042907,1.5833,3579.5,3578.2,2.7947]
["bitfinex","ETHUSD",1733243043202,0.03013479,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733243043555,1.81849657,3580.0,3579.4,2.79374]
["bitfinex","ETHUSD",1733243043761,2.20790597,3580.0,3579.4,2.79374]
["bitfinex","ETHUSD",1733243044062,2.20790597,3580.0,3578.8,1.5193]
["bitfinex","ETHUSD",1733243044271,1.81849657,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1733243044598,1.6098,3580.0,3579.1,0.55]
["bitfinex","ETHUSD",1733243044879,1.6098,3580.0,3579.2,0.55]
["bitfinex","ETHUSD",1733243044991,1.81849657,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1733243045185,1.6098,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1733243045408,1.6098,3580.0,3579.4,2.79371]
["bitfinex","ETHUSD",1733243045592,1.6098,3580.0,3578.9,3.34414]
["bitfinex","ETHUSD",1733243045593,1.86259657,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1733243045805,1.6539,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1733243046234,1.6539,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733243046732,1.6539,3580.3,3580.0,0.55]
["bitfinex","ETHUSD",1733243047034,1.6539,3580.0,3578.7,0.55]
["bitfinex","ETHUSD",1733243047240,1.86259657,3579.9,3578.3,1.5614]
["bitfinex","ETHUSD",1733243047447,7.68787912,3579.6,3578.5,2.79441]
["bitfinex","ETHUSD",1733243047731,0.20869657,3579.5,3578.3,1.5614]
["bitfinex","ETHUSD",1733243048143,0.20869657,3579.4,3578.5,2.79443]
["bitfinex","ETHUSD",1733243048298,1.76039657,3579.3,3578.0,1.805678]
["bitfinex","ETHUSD",1733243048511,0.20869657,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733243048737,1.76039657,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1733243048940,1.76039657,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733243049136,1.5517,3579.3,3578.7,2.79424]
["bitfinex","ETHUSD",1733243049315,1.5517,3579.3,3578.0,1.805678]
["bitfinex","ETHUSD",1733243049316,0.20869657,3579.2,3578.0,1.805678]
["bitfinex","ETHUSD",1733243049674,0.20869657,3579.2,3578.5,2.7944]
["bitfinex","ETHUSD",1733243049945,0.20869657,3579.1,3578.1,0.55]
["bitfinex","ETHUSD",1733243050146,0.20869657,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1733243050442,0.20869657,3579.2,3578.1,0.55]
["bitfinex","ETHUSD",1733243050443,0.20869657,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733243050598,0.20869657,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1733243050798,0.23860147,3579.1,3578.1,0.55]
["bitfinex","ETHUSD",1733243051110,0.20869657,3579.0,3578.3,0.55]
["bitfinex","ETHUSD",1733243051442,0.02978517,3578.9,3578.3,3.34459]
["bitfinex","ETHUSD",1733243051638,0.02978517,3578.9,3578.2,0.55]
["bitfinex","ETHUSD",1733243051796,0.20915786,3579.1,3578.2,0.55]
["bitfinex","ETHUSD",1733243051994,1.5517,3579.3,3578.4,2.7945]
["bitfinex","ETHUSD",1733243051995,0.02973149,3578.8,3578.4,2.7945]
["bitfinex","ETHUSD",1733243052231,1.5517,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1733243052465,1.5517,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733243052809,1.76593953,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733243053005,0.20913953,3579.6,3578.8,0.55]
["bitfinex","ETHUSD",1733243053212,1.5568,3579.1,3577.9,1.5103]
["bitfinex","ETHUSD",1733243053511,0.68888597,3579.0,3577.6,1.6152]
["bitfinex","ETHUSD",1733243053818,1.75056906,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733243054045,1.5414,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733243054205,0.02964877,3578.8,3578.3,2.79459]
["bitfinex","ETHUSD",1733243054411,0.23879998,3578.8,3578.0,2.79483]
["bitfinex","ETHUSD",1733243054637,0.3,3578.5,3576.8,0.55]
["bitfinex","ETHUSD",1733243054819,1.503,3578.2,3576.8,0.55]
["bitfinex","ETHUSD",1733243055028,1.503,3578.2,3575.7,0.43710272]
["bitfinex","ETHUSD",1733243055029,0.1,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733243055247,0.1,3577.8,3576.3,3.24036912]
["bitfinex","ETHUSD",1733243055528,0.1,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1733243055850,0.02923727,3577.7,3577.5,2.79521]
["bitfinex","ETHUSD",1733243056195,0.1,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1733243056361,0.1,3577.8,3576.4,0.60366691]
["bitfinex","ETHUSD",1733243056657,0.02944014,3577.7,3577.6,2.7951]
["bitfinex","ETHUSD",1733243056944,0.1,3577.8,3577.6,2.7951]
["bitfinex","ETHUSD",1733243057130,0.1,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1733243057719,1.703,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1733243058323,0.1,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1733243058730,1.703,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1733243058946,1.503,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1733243059113,0.1,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1733243059611,0.1,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733243060030,0.1,3578.3,3577.7,0.279508]
["bitfinex","ETHUSD",1733243060232,0.1,3578.3,3577.9,2.79488]
["bitfinex","ETHUSD",1733243060443,0.1,3578.3,3578.0,2.79481]
["bitfinex","ETHUSD",1733243060666,0.1,3578.3,3577.9,2.79486]
["bitfinex","ETHUSD",1733243060880,0.1,3578.3,3577.3,1.5868]
["bitfinex","ETHUSD",1733243061039,0.29166778,3578.2,3577.3,1.5868]
["bitfinex","ETHUSD",1733243061255,0.29166778,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733243061456,0.02847563,3578.1,3577.9,2.79491]
["bitfinex","ETHUSD",1733243061881,0.02847563,3578.1,3577.4,0.15868]
["bitfinex","ETHUSD",1733243062045,1.7165,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1733243062248,0.1,3577.8,3576.5,4.44718]
["bitfinex","ETHUSD",1733243062591,4.95686912,3578.0,3576.5,4.44718]
["bitfinex","ETHUSD",1733243062592,1.5659,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1733243063044,0.32828787,3577.2,3576.5,2.796]
["bitfinex","ETHUSD",1733243063252,0.32828787,3577.2,3576.4,0.60366691]
["bitfinex","ETHUSD",1733243063253,0.2,3577.0,3575.8,4.44772]
["bitfinex","ETHUSD",1733243063455,0.3,3576.8,3576.1,2.79628]
["bitfinex","ETHUSD",1733243063646,1.5659,3576.7,3575.9,0.444772]
["bitfinex","ETHUSD",1733243063849,1.59436181,3576.7,3576.2,2.7962]
["bitfinex","ETHUSD",1733243064236,1.59436181,3576.7,3575.9,0.444772]
["bitfinex","ETHUSD",1733243064237,1.59436181,3576.7,3576.0,2.79634]
["bitfinex","ETHUSD",1733243064583,0.3,3576.6,3575.9,3.241252]
["bitfinex","ETHUSD",1733243064872,0.3,3576.6,3575.5,1.6512]
["bitfinex","ETHUSD",1733243064873,0.3,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1733243065089,0.3,3576.3,3575.5,1.6512]
["bitfinex","ETHUSD",1733243065247,0.3,3576.3,3574.7,4.35974412]
["bitfinex","ETHUSD",1733243065248,0.3,3576.3,3574.8,0.02796385]
["bitfinex","ETHUSD",1733243065501,0.02840837,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1733243065835,0.3,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1733243066073,1.6517,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733243066236,1.68006191,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733243066454,1.68006191,3576.2,3575.0,1.5573]
["bitfinex","ETHUSD",1733243066695,0.02836191,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733243066973,1.677,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1733243067290,1.16256309,3578.0,3575.9,0.57796108]
["bitfinex","ETHUSD",1733243067291,1.777,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1733243067505,1.577,3577.4,3576.4,0.55]
["bitfinex","ETHUSD",1733243067671,1.577,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1733243068200,1.577,3577.4,3577.0,2.79561]
["bitfinex","ETHUSD",1733243068919,1.5211,3577.7,3577.0,0.614142]
["bitfinex","ETHUSD",1733243069214,0.12778858,3577.6,3577.2,2.79542]
["bitfinex","ETHUSD",1733243069803,0.12778858,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1733243070119,0.02778858,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1733243070267,0.02778858,3577.6,3577.0,0.55]
["bitfinex","ETHUSD",1733243070268,0.02778858,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1733243070473,0.02778858,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733243070662,0.02778858,3577.6,3577.5,3.07755929]
["bitfinex","ETHUSD",1733243071133,1.6661,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1733243071292,1.6661,3578.1,3577.9,2.79487]
["bitfinex","ETHUSD",1733243071493,0.02705917,3578.0,3577.9,2.79487]
["bitfinex","ETHUSD",1733243072479,0.43617263,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1733243073081,0.43617263,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733243073497,0.29166778,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733243075964,0.31886298,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733243076812,0.29166778,3578.2,3578.1,4.96097]
["bitfinex","ETHUSD",1733243077013,0.27415805,3578.2,3578.1,5.73936136]
["bitfinex","ETHUSD",1733243077170,8.05e-06,3578.2,3578.1,5.73936136]
["bitfinex","ETHUSD",1733243077375,8.05e-06,3578.2,3578.1,5.76730041]
["bitfinex","ETHUSD",1733243078412,0.1,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733243078712,0.1,3579.7,3579.6,2.79353]
["bitfinex","ETHUSD",1733243078917,1.5239,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733243079127,0.02675239,3579.7,3579.3,0.0279353]
["bitfinex","ETHUSD",1733243079286,1.5762,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733243079485,0.1,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1733243079707,0.1,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733243080010,0.20832664,3581.1,3579.7,1.5074]
["bitfinex","ETHUSD",1733243080011,0.1,3580.8,3580.0,0.02792922]
["bitfinex","ETHUSD",1733243080220,0.1,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733243080383,1.7762,3581.1,3580.8,2.79259]
["bitfinex","ETHUSD",1733243080573,1.7762,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1733243080769,0.2,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1733243081012,0.49150922,3581.1,3580.4,1.5074]
["bitfinex","ETHUSD",1733243081375,0.49150922,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733243081814,0.29150922,3581.1,3580.5,0.02792555]
["bitfinex","ETHUSD",1733243082033,0.29150922,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733243082414,0.29150922,3581.1,3580.4,4.30033]
["bitfinex","ETHUSD",1733243082415,0.29150922,3581.1,3580.7,2.79267]
["bitfinex","ETHUSD",1733243083215,0.02528681,3581.0,3579.5,1.5315]
["bitfinex","ETHUSD",1733243083537,1.5425,3580.5,3579.9,2.7933]
["bitfinex","ETHUSD",1733243083717,0.48425,3580.4,3579.6,2.79355]
["bitfinex","ETHUSD",1733243084017,0.48425,3580.4,3579.7,2.79349]
["bitfinex","ETHUSD",1733243084018,0.51039581,3580.4,3579.7,2.79349]
["bitfinex","ETHUSD",1733243084187,3.75076493,3580.4,3579.1,1.5315]
["bitfinex","ETHUSD",1733243084393,0.2,3580.0,3579.1,1.5315]
["bitfinex","ETHUSD",1733243084592,0.1,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1733243084936,0.02591879,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733243085123,0.02591879,3579.8,3579.2,0.0279354]
["bitfinex","ETHUSD",1733243085296,0.02591879,3579.8,3579.5,2.79365]
["bitfinex","ETHUSD",1733243086315,0.02591879,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733243086639,0.02532416,3579.7,3579.4,2.79371]
["bitfinex","ETHUSD",1733243086805,0.02532416,3579.7,3579.5,2.79365]
["bitfinex","ETHUSD",1733243087003,0.1,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1733243087203,0.1,3579.9,3579.3,2.79383]
["bitfinex","ETHUSD",1733243087398,0.02534365,3579.8,3579.2,0.55]
["bitfinex","ETHUSD",1733243088111,0.3,3580.2,3579.2,0.55]
["bitfinex","ETHUSD",1733243088322,0.0253133,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733243088622,0.1,3580.2,3579.5,2.79367]
["bitfinex","ETHUSD",1733243088623,0.2,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1733243088997,0.02607887,3579.9,3578.7,1.5973]
["bitfinex","ETHUSD",1733243089308,1.5312,3579.6,3578.7,1.5973]
["bitfinex","ETHUSD",1733243089708,0.02598481,3579.5,3578.7,1.5973]
["bitfinex","ETHUSD",1733243089910,0.02598481,3579.5,3578.7,4.830774]
["bitfinex","ETHUSD",1733243090105,0.02598481,3579.5,3578.7,2.036464]
["bitfinex","ETHUSD",1733243090438,1.7312,3579.6,3578.7,1.5973]
["bitfinex","ETHUSD",1733243090933,1.75738284,3579.6,3578.7,1.5973]
["bitfinex","ETHUSD",1733243091635,1.7312,3579.6,3578.7,1.5973]
["bitfinex","ETHUSD",1733243091820,1.7312,3579.6,3578.4,1.5289]
["bitfinex","ETHUSD",1733243092027,1.7312,3579.6,3578.5,0.55]
["bitfinex","ETHUSD",1733243092196,1.7312,3579.6,3578.7,0.55]
["bitfinex","ETHUSD",1733243093916,1.75738284,3579.6,3578.7,0.55]
["bitfinex","ETHUSD",1733243094133,1.7312,3579.6,3578.7,0.55]
["bitfinex","ETHUSD",1733243094553,1.7312,3579.6,3578.7,3.34431]
["bitfinex","ETHUSD",1733243094724,0.2,3580.4,3579.4,2.79369]
["bitfinex","ETHUSD",1733243094923,1.5006,3580.6,3579.5,3.34368]
["bitfinex","ETHUSD",1733243094924,0.02618284,3579.6,3579.5,3.34368]
["bitfinex","ETHUSD",1733243095218,1.5006,3580.9,3579.6,0.55]
["bitfinex","ETHUSD",1733243095420,1.5006,3580.9,3580.2,2.79311]
["bitfinex","ETHUSD",1733243095610,0.0263119,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1733243096444,0.29127759,3580.7,3580.3,3.34305]
["bitfinex","ETHUSD",1733243096614,0.29127759,3580.7,3580.3,0.55]
["bitfinex","ETHUSD",1733243096813,0.29127759,3580.7,3579.5,1.5224]
["bitfinex","ETHUSD",1733243097155,0.29127759,3580.7,3579.8,0.55]
["bitfinex","ETHUSD",1733243097309,0.02484739,3580.6,3579.8,3.34343]
["bitfinex","ETHUSD",1733243097510,0.02484739,3580.6,3579.8,3.830013]
["bitfinex","ETHUSD",1733243097855,0.02484739,3580.6,3579.8,0.486583]
["bitfinex","ETHUSD",1733243098147,0.02484739,3580.6,3579.5,1.5224]
["bitfinex","ETHUSD",1733243098330,0.1,3580.3,3579.7,2.79346]
["bitfinex","ETHUSD",1733243098551,1.6397,3580.2,3579.4,2.79371]
["bitfinex","ETHUSD",1733243098735,1.6397,3580.2,3578.8,0.39434894]
["bitfinex","ETHUSD",1733243098736,0.2,3580.1,3578.9,1.5863]
["bitfinex","ETHUSD",1733243098901,0.2,3580.1,3579.1,2.79399]
["bitfinex","ETHUSD",1733243099103,0.02499228,3580.0,3579.0,0.23482243]
["bitfinex","ETHUSD",1733243099435,0.02499228,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1733243100047,0.02486222,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1733243100247,0.02486222,3579.9,3579.0,0.23482243]
["bitfinex","ETHUSD",1733243100562,0.1,3580.0,3579.3,2.79376]
["bitfinex","ETHUSD",1733243100852,0.14532191,3579.8,3579.3,2.79376]
["bitfinex","ETHUSD",1733243101022,0.44532191,3579.8,3578.5,1.5585]
["bitfinex","ETHUSD",1733243101252,0.2,3579.5,3578.5,1.5585]
["bitfinex","ETHUSD",1733243101570,0.2,3579.4,3578.6,0.1837884]
["bitfinex","ETHUSD",1733243101778,0.22468878,3579.4,3578.6,0.15585]
["bitfinex","ETHUSD",1733243102169,0.22468878,3579.4,3578.8,2.79417]
["bitfinex","ETHUSD",1733243102342,0.22468878,3579.4,3578.6,0.15585]
["bitfinex","ETHUSD",1733243102543,0.22468878,3579.4,3578.2,0.57793869]
["bitfinex","ETHUSD",1733243102859,0.22468878,3579.4,3578.7,2.79428]
["bitfinex","ETHUSD",1733243103069,0.2,3579.4,3578.4,2.79449]
["bitfinex","ETHUSD",1733243103270,0.2,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1733243103485,0.2,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1733243103779,0.02465843,3579.3,3578.6,2.79432]
["bitfinex","ETHUSD",1733243104081,0.02465843,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733243104286,0.02465843,3579.3,3578.2,0.55]
["bitfinex","ETHUSD",1733243104578,0.2,3578.9,3577.6,1.7112]
["bitfinex","ETHUSD",1733243104788,1.5755,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733243105037,0.2,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1733243105183,1.7755,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1733243105352,1.5755,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1733243105546,2.28792232,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1733243105760,2.28792232,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733243105761,0.02618114,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733243105974,0.02618114,3579.2,3579.1,3.34399]
["bitfinex","ETHUSD",1733243106167,1.56,3579.9,3579.5,2.79362]
["bitfinex","ETHUSD",1733243106482,0.2083541,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733243106707,0.20859559,3579.8,3579.2,0.27939]
["bitfinex","ETHUSD",1733243106892,1.76859559,3579.9,3579.3,0.57793457]
["bitfinex","ETHUSD",1733243107101,1.56,3579.9,3579.6,2.79355]
["bitfinex","ETHUSD",1733243107248,1.56,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733243107451,1.76859559,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733243107752,1.56,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733243107951,1.56,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733243108149,0.20859559,3580.0,3579.2,0.55]
["bitfinex","ETHUSD",1733243108458,0.20859559,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733243109701,0.2,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1733243109702,0.20859559,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733243109865,1.5681,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1733243110192,0.20871521,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733243110401,0.20870449,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1733243110580,7.59e-06,3580.7,3580.6,3.34282]
["bitfinex","ETHUSD",1733243110788,7.59e-06,3580.7,3580.6,4.9987397]
["bitfinex","ETHUSD",1733243110945,7.59e-06,3580.7,3580.6,6.10195158]
["bitfinex","ETHUSD",1733243111152,7.59e-06,3580.7,3580.6,6.07403188]
["bitfinex","ETHUSD",1733243111390,7.59e-06,3580.7,3580.6,4.44603188]
["bitfinex","ETHUSD",1733243111598,7.59e-06,3580.7,3580.6,3.34282]
["bitfinex","ETHUSD",1733243111803,7.59e-06,3580.7,3580.3,2.79299]
["bitfinex","ETHUSD",1733243111954,0.30000759,3580.7,3579.7,1.628]
["bitfinex","ETHUSD",1733243112148,0.30000759,3580.7,3580.0,2.79327]
["bitfinex","ETHUSD",1733243112149,1.5634,3580.4,3580.0,2.79327]
["bitfinex","ETHUSD",1733243112396,1.5634,3580.4,3579.5,2.79362]
["bitfinex","ETHUSD",1733243112603,1.5634,3580.4,3579.6,0.43505498]
["bitfinex","ETHUSD",1733243112804,1.5634,3580.4,3579.8,2.79345]
["bitfinex","ETHUSD",1733243113009,1.5634,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1733243113455,1.7634,3580.4,3579.0,1.529]
["bitfinex","ETHUSD",1733243113674,0.3,3580.1,3579.5,2.79364]
["bitfinex","ETHUSD",1733243113908,0.3,3580.1,3579.7,2.7935]
["bitfinex","ETHUSD",1733243114202,0.2,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1733243114521,1.5493,3579.8,3578.9,2.82203416]
["bitfinex","ETHUSD",1733243114813,1.5493,3579.8,3579.6,2.79355]
["bitfinex","ETHUSD",1733243115272,0.1,3579.5,3579.0,3.07626342]
["bitfinex","ETHUSD",1733243115599,0.1,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733243115760,0.2,3579.7,3578.6,4.29714]
["bitfinex","ETHUSD",1733243115761,0.3,3579.7,3578.7,2.79425]
["bitfinex","ETHUSD",1733243115963,0.2,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1733243116193,0.1,3579.6,3579.4,2.79374]
["bitfinex","ETHUSD",1733243116393,0.2,3579.7,3579.5,2.79365]
["bitfinex","ETHUSD",1733243116601,0.1,3579.6,3578.8,2.79416]
["bitfinex","ETHUSD",1733243116810,0.1,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1733243117107,0.14514988,3580.3,3577.8,1.5356]
["bitfinex","ETHUSD",1733243117108,0.1,3579.1,3577.8,1.5356]
["bitfinex","ETHUSD",1733243117260,0.2,3578.8,3578.2,2.79468]
["bitfinex","ETHUSD",1733243117467,0.2,3578.8,3577.9,2.79493]
["bitfinex","ETHUSD",1733243117760,0.2,3578.8,3577.4,1.5375]
["bitfinex","ETHUSD",1733243117761,1.5618,3578.4,3577.6,2.79509]
["bitfinex","ETHUSD",1733243117955,1.5618,3578.4,3577.8,0.3074605]
["bitfinex","ETHUSD",1733243118163,1.5618,3578.4,3577.4,1.5375]
["bitfinex","ETHUSD",1733243118164,0.1,3578.1,3577.4,1.5375]
["bitfinex","ETHUSD",1733243118382,0.3,3578.1,3577.0,1.5375]
["bitfinex","ETHUSD",1733243118599,1.5618,3577.5,3576.5,1.5375]
["bitfinex","ETHUSD",1733243118809,0.2,3577.4,3576.5,1.5375]
["bitfinex","ETHUSD",1733243119170,0.2,3577.4,3576.7,2.79579]
["bitfinex","ETHUSD",1733243119507,1.5618,3577.5,3576.6,2.79594]
["bitfinex","ETHUSD",1733243119508,0.3,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1733243119983,0.3,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1733243120306,0.3,3577.1,3576.7,2.79582]
["bitfinex","ETHUSD",1733243120466,0.2,3577.3,3577.1,2.79552]
["bitfinex","ETHUSD",1733243120664,0.2,3577.3,3577.2,0.55]
["bitfinex","ETHUSD",1733243120973,1.5618,3577.5,3577.2,0.884552]
["bitfinex","ETHUSD",1733243121190,1.5618,3577.5,3577.4,3.34532]
["bitfinex","ETHUSD",1733243121367,1.5618,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1733243121568,1.5618,3577.5,3577.3,0.55]
["bitfinex","ETHUSD",1733243121769,1.5618,3577.5,3575.9,2.79645]
["bitfinex","ETHUSD",1733243121770,0.2,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1733243122306,0.2,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1733243122607,0.2,3577.2,3576.7,2.79579]
["bitfinex","ETHUSD",1733243122983,0.2,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1733243122984,0.1,3577.1,3576.8,0.55]
["bitfinex","ETHUSD",1733243123183,1.5618,3577.5,3577.0,0.55]
["bitfinex","ETHUSD",1733243123485,0.2,3577.4,3577.0,0.55]
["bitfinex","ETHUSD",1733243123802,1.7618,3577.5,3576.1,2.79634]
["bitfinex","ETHUSD",1733243124026,1.5618,3577.5,3576.3,2.79618]
["bitfinex","ETHUSD",1733243124201,1.5618,3577.5,3576.4,0.02795216]
["bitfinex","ETHUSD",1733243124535,1.5618,3577.5,3576.3,0.02795216]
["bitfinex","ETHUSD",1733243124755,1.5618,3577.5,3577.1,2.79549]
["bitfinex","ETHUSD",1733243124891,0.2,3577.3,3576.8,2.79574]
["bitfinex","ETHUSD",1733243125229,0.2,3577.3,3576.2,0.433384]
["bitfinex","ETHUSD",1733243125230,0.2,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1733243125468,0.2,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733243125587,1.5618,3577.5,3576.6,2.79595]
["bitfinex","ETHUSD",1733243125795,0.2,3577.4,3576.9,0.55]
["bitfinex","ETHUSD",1733243126090,1.5618,3577.5,3576.9,0.5779536]
["bitfinex","ETHUSD",1733243126287,3.0,3578.8,3576.9,0.5779536]
["bitfinex","ETHUSD",1733243126288,1.5486,3578.0,3577.1,0.55]
["bitfinex","ETHUSD",1733243126491,0.3,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1733243126707,0.3,3577.9,3577.1,3.34555]
["bitfinex","ETHUSD",1733243126898,0.3,3577.9,3577.1,0.55]
["bitfinex","ETHUSD",1733243127119,1.5486,3578.0,3577.2,0.02794985]
["bitfinex","ETHUSD",1733243127327,1.5486,3578.0,3577.9,3.34493]
["bitfinex","ETHUSD",1733243127685,0.3,3578.3,3578.0,3.34485]
["bitfinex","ETHUSD",1733243127686,0.2,3578.3,3578.0,3.34485]
["bitfinex","ETHUSD",1733243127831,0.3,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733243128152,1.6212,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1733243128435,1.6212,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733243128436,1.5212,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733243128630,1.7212,3579.0,3578.7,0.55]
["bitfinex","ETHUSD",1733243129192,1.7212,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733243129428,1.5212,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733243129636,1.5538,3579.4,3578.7,0.55]
["bitfinex","ETHUSD",1733243129839,1.5538,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733243130042,0.1,3579.5,3578.9,2.79412]
["bitfinex","ETHUSD",1733243130246,0.1,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1733243130536,0.1,3579.5,3579.3,2.7938]
["bitfinex","ETHUSD",1733243130739,0.29045,3579.5,3578.7,2.79431]
["bitfinex","ETHUSD",1733243131040,1.7045,3579.7,3579.0,2.79402]
["bitfinex","ETHUSD",1733243131249,1.7045,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733243132033,0.2,3580.0,3578.9,0.55]
["bitfinex","ETHUSD",1733243132242,0.2,3580.0,3578.7,2.7943]
["bitfinex","ETHUSD",1733243132243,1.6049,3580.1,3579.8,2.79339]
["bitfinex","ETHUSD",1733243132408,1.7049,3580.1,3579.3,0.55]
["bitfinex","ETHUSD",1733243132609,0.14514988,3580.3,3579.2,1.5564]
["bitfinex","ETHUSD",1733243132836,0.14514988,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733243133143,1.9049,3580.5,3579.9,2.79333]
["bitfinex","ETHUSD",1733243133352,7.59e-06,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733243133353,0.10000759,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733243133537,7.59e-06,3580.7,3580.6,3.34282]
["bitfinex","ETHUSD",1733243136241,7.59e-06,3580.7,3580.6,4.99442]
["bitfinex","ETHUSD",1733243136439,7.59e-06,3580.7,3580.6,5.80108136]
["bitfinex","ETHUSD",1733243138543,7.59e-06,3580.7,3580.6,9.01353212]
["bitfinex","ETHUSD",1733243139574,0.14561729,3581.9,3581.8,3.34189]
["bitfinex","ETHUSD",1733243139731,0.1,3583.1,3581.8,4.40113]
["bitfinex","ETHUSD",1733243139927,0.1,3583.1,3582.9,2.79102]
["bitfinex","ETHUSD",1733243140441,0.14553113,3583.0,3582.9,2.79102]
["bitfinex","ETHUSD",1733243140647,0.14553113,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1733243141234,0.14553113,3583.0,3581.9,0.57790773]
["bitfinex","ETHUSD",1733243141432,0.14553113,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733243142133,0.14553113,3583.0,3582.1,0.55]
["bitfinex","ETHUSD",1733243142478,0.14553113,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733243144935,1.6594,3584.1,3583.9,2.79019]
["bitfinex","ETHUSD",1733243145172,1.6594,3584.1,3583.5,2.79054]
["bitfinex","ETHUSD",1733243145370,0.1,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1733243145568,0.1,3583.9,3583.5,2.79053]
["bitfinex","ETHUSD",1733243145783,0.1,3583.9,3582.7,0.02790111]
["bitfinex","ETHUSD",1733243146072,0.1,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733243146231,0.1,3583.9,3583.3,2.79066]
["bitfinex","ETHUSD",1733243146450,1.6594,3584.1,3583.3,0.28185611]
["bitfinex","ETHUSD",1733243146669,1.6594,3584.1,3583.1,2.79087]
["bitfinex","ETHUSD",1733243147042,1.6594,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733243147245,1.6594,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1733243147458,0.02500181,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733243147643,0.02499815,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733243147847,0.1,3584.4,3583.5,1.6543]
["bitfinex","ETHUSD",1733243148042,0.1,3584.4,3584.1,2.79005]
["bitfinex","ETHUSD",1733243148244,0.1,3584.4,3583.5,1.81973]
["bitfinex","ETHUSD",1733243148472,0.2,3584.1,3583.1,1.5722]
["bitfinex","ETHUSD",1733243148635,0.2,3584.1,3582.7,0.36140433]
["bitfinex","ETHUSD",1733243148636,0.1,3583.6,3582.9,2.79103]
["bitfinex","ETHUSD",1733243148835,0.1,3583.6,3582.7,1.5722]
["bitfinex","ETHUSD",1733243149052,0.2250886,3583.5,3582.9,2.79101]
["bitfinex","ETHUSD",1733243149241,0.2250886,3583.5,3582.2,1.5722]
["bitfinex","ETHUSD",1733243149242,1.5458,3583.2,3582.2,1.5722]
["bitfinex","ETHUSD",1733243149438,1.5458,3583.2,3582.4,2.79137]
["bitfinex","ETHUSD",1733243149640,1.5458,3583.2,3582.8,2.79107]
["bitfinex","ETHUSD",1733243149874,0.02528964,3583.1,3582.9,2.79102]
["bitfinex","ETHUSD",1733243150074,0.02528964,3583.1,3582.3,0.21149577]
["bitfinex","ETHUSD",1733243150247,0.02528964,3583.1,3582.2,1.5722]
["bitfinex","ETHUSD",1733243150438,0.02528964,3583.1,3582.2,4.36372]
["bitfinex","ETHUSD",1733243150641,0.02528964,3583.1,3582.5,2.7913]
["bitfinex","ETHUSD",1733243150958,0.02528964,3583.1,3582.8,2.79103]
["bitfinex","ETHUSD",1733243151274,0.02528964,3583.1,3582.2,1.60010757]
["bitfinex","ETHUSD",1733243151275,0.02528964,3583.1,3582.2,1.60010719]
["bitfinex","ETHUSD",1733243151469,1.5458,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1733243151642,1.5458,3583.2,3582.6,2.79126]
["bitfinex","ETHUSD",1733243151838,1.6458,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1733243152060,0.02518118,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1733243152365,0.12518118,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243152563,0.02518118,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243152987,0.1,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1733243153195,1.5004,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1733243153680,0.1,3583.4,3582.7,2.79111]
["bitfinex","ETHUSD",1733243153838,0.1,3583.4,3582.8,3.070181]
["bitfinex","ETHUSD",1733243154185,1.6004,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1733243154549,1.6004,3583.6,3582.8,3.070181]
["bitfinex","ETHUSD",1733243154550,0.1,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1733243154854,0.02502053,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1733243155054,0.02502053,3583.3,3582.6,2.7912]
["bitfinex","ETHUSD",1733243155256,0.02502053,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1733243155453,0.02502053,3583.3,3582.7,0.27912]
["bitfinex","ETHUSD",1733243155454,0.1,3583.4,3582.7,0.27912]
["bitfinex","ETHUSD",1733243155669,0.02497714,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1733243155867,0.3,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1733243156069,0.2,3583.1,3582.2,1.5722]
["bitfinex","ETHUSD",1733243156273,6.39788248,3584.3,3581.8,1.621]
["bitfinex","ETHUSD",1733243156274,0.2,3582.9,3581.8,1.621]
["bitfinex","ETHUSD",1733243156571,0.2,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1733243156572,0.19408,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1733243156891,0.02478995,3582.8,3581.9,0.02791085]
["bitfinex","ETHUSD",1733243157039,1.7408,3583.0,3582.5,2.79129]
["bitfinex","ETHUSD",1733243157243,0.02482332,3582.9,3582.5,2.79129]
["bitfinex","ETHUSD",1733243157891,0.2,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1733243158180,0.22480388,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1733243158988,0.2,3582.6,3581.8,1.621]
["bitfinex","ETHUSD",1733243159158,0.2,3582.6,3582.1,2.79159]
["bitfinex","ETHUSD",1733243159368,0.02468045,3582.5,3582.1,2.79159]
["bitfinex","ETHUSD",1733243159544,0.02468045,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1733243159884,0.02468045,3582.5,3581.6,3.16034154]
["bitfinex","ETHUSD",1733243160041,0.02468045,3582.5,3581.5,0.02791162]
["bitfinex","ETHUSD",1733243160248,0.02468045,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1733243160547,0.02468045,3582.5,3581.4,1.6078]
["bitfinex","ETHUSD",1733243160548,0.02468045,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1733243160751,0.02468045,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733243161174,1.8408,3583.0,3582.1,2.81955981]
["bitfinex","ETHUSD",1733243161346,1.6408,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733243161565,1.6408,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1733243161768,1.66563191,3583.0,3582.0,1.5686]
["bitfinex","ETHUSD",1733243161969,1.6408,3583.0,3582.8,2.79104]
["bitfinex","ETHUSD",1733243162216,1.6408,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733243162378,1.6408,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733243162575,0.2,3583.3,3582.2,2.81948848]
["bitfinex","ETHUSD",1733243162765,0.2,3583.3,3583.1,2.79084]
["bitfinex","ETHUSD",1733243162966,1.511,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1733243163516,1.511,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1733243163675,1.511,3583.5,3583.1,0.02790557]
["bitfinex","ETHUSD",1733243163864,1.511,3583.5,3583.1,2.79081]
["bitfinex","ETHUSD",1733243163865,0.2,3583.3,3583.1,2.79081]
["bitfinex","ETHUSD",1733243164062,0.02616199,3583.4,3583.2,2.79073]
["bitfinex","ETHUSD",1733243164289,0.49147286,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1733243164473,0.49147286,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733243164474,0.29147286,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733243164690,0.29147286,3583.7,3583.6,2.81839162]
["bitfinex","ETHUSD",1733243164889,0.2,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1733243165111,0.2,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1733243165470,0.2,3583.6,3582.3,6.02423228]
["bitfinex","ETHUSD",1733243165471,0.2,3583.4,3582.3,1.6164]
["bitfinex","ETHUSD",1733243165668,0.3,3583.1,3582.2,2.79158]
["bitfinex","ETHUSD",1733243165861,0.3,3583.1,3582.6,2.7912]
["bitfinex","ETHUSD",1733243166312,0.02619272,3583.0,3582.1,0.436041]
["bitfinex","ETHUSD",1733243166504,0.2,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1733243166806,0.1,3583.1,3582.0,4.40806]
["bitfinex","ETHUSD",1733243166807,0.3,3583.1,3582.1,2.79165]
["bitfinex","ETHUSD",1733243166974,0.3,3583.1,3582.9,2.79097]
["bitfinex","ETHUSD",1733243167413,0.2,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243167614,0.3,3583.1,3582.7,2.79113]
["bitfinex","ETHUSD",1733243167770,0.3,3583.1,3582.9,2.79097]
["bitfinex","ETHUSD",1733243168214,0.34553861,3583.1,3582.9,2.79097]
["bitfinex","ETHUSD",1733243168422,0.44553861,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243168621,0.65412332,3583.1,3582.7,2.79112]
["bitfinex","ETHUSD",1733243168914,0.14553861,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243169320,0.14553861,3583.1,3583.0,3.070045]
["bitfinex","ETHUSD",1733243170367,8.61e-06,3583.1,3583.0,3.070045]
["bitfinex","ETHUSD",1733243170609,0.20869251,3583.9,3583.0,3.09794613]
["bitfinex","ETHUSD",1733243170812,0.39140736,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1733243170969,0.2086915,3584.1,3583.5,2.79049]
["bitfinex","ETHUSD",1733243171280,0.2086915,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733243172572,0.23367697,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733243174987,0.2,3583.9,3583.2,2.7908]
["bitfinex","ETHUSD",1733243175198,1.7653,3583.7,3582.7,1.588]
["bitfinex","ETHUSD",1733243175522,0.2086915,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733243175677,0.29140736,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733243176121,0.3175848,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733243178395,0.5175848,3584.2,3583.9,2.79023]
["bitfinex","ETHUSD",1733243178801,0.2,3583.7,3582.6,4.80281228]
["bitfinex","ETHUSD",1733243179001,0.2,3583.7,3581.8,0.2]
["bitfinex","ETHUSD",1733243179002,0.2,3583.5,3582.9,2.791]
["bitfinex","ETHUSD",1733243179284,1.5451,3583.1,3582.5,2.79132]
["bitfinex","ETHUSD",1733243179401,1.5451,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243179596,1.5451,3583.1,3582.9,2.79097]
["bitfinex","ETHUSD",1733243179801,1.5451,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243180114,0.2,3583.5,3583.0,3.069995]
["bitfinex","ETHUSD",1733243180330,0.2,3583.5,3583.2,2.79072]
["bitfinex","ETHUSD",1733243180639,0.29026043,3583.4,3583.3,2.79071]
["bitfinex","ETHUSD",1733243181733,0.29026043,3583.4,3582.4,0.02790455]
["bitfinex","ETHUSD",1733243181935,0.29026043,3583.4,3583.1,2.79081]
["bitfinex","ETHUSD",1733243182153,0.29026043,3583.4,3582.7,2.79114]
["bitfinex","ETHUSD",1733243182154,0.2,3583.1,3582.7,2.79114]
["bitfinex","ETHUSD",1733243182302,0.2,3583.1,3582.2,1.57]
["bitfinex","ETHUSD",1733243182303,0.3,3582.9,3582.6,2.79123]
["bitfinex","ETHUSD",1733243182646,0.3,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733243182801,0.3,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1733243182997,0.3,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1733243182998,1.8893,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1733243183546,1.8893,3582.9,3582.2,1.57]
["bitfinex","ETHUSD",1733243183751,1.8893,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733243184319,0.14554483,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1733243184521,0.29026043,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733243186015,0.3,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1733243186218,0.3,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733243186609,0.3,3583.6,3583.3,2.79065]
["bitfinex","ETHUSD",1733243186807,0.2,3583.4,3582.5,1.5632]
["bitfinex","ETHUSD",1733243187006,1.5937,3583.1,3582.7,2.79111]
["bitfinex","ETHUSD",1733243187308,1.5937,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733243187515,1.6522,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1733243187759,1.6522,3583.4,3582.6,3.23281228]
["bitfinex","ETHUSD",1733243187760,0.1,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733243188741,0.1,3583.7,3583.4,2.7906]
["bitfinex","ETHUSD",1733243188904,0.1,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1733243189108,0.1,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733243189407,0.3,3583.7,3583.4,2.7906]
["bitfinex","ETHUSD",1733243189748,0.2,3583.8,3583.6,2.79049]
["bitfinex","ETHUSD",1733243189952,0.2,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733243190124,0.3,3584.4,3583.5,1.6217]
["bitfinex","ETHUSD",1733243190320,1.80174447,3584.5,3583.7,2.79041]
["bitfinex","ETHUSD",1733243190646,0.02621993,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733243190853,0.3,3584.6,3583.7,2.79041]
["bitfinex","ETHUSD",1733243191039,0.3,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1733243191209,0.3,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733243191210,0.2,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733243191758,0.3,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733243192211,0.1,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1733243192422,1.8186,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733243192720,1.8186,3585.1,3584.5,3.347719]
["bitfinex","ETHUSD",1733243193041,1.8186,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1733243193362,0.1,3585.2,3584.6,0.0278924]
["bitfinex","ETHUSD",1733243193508,1.5572,3585.5,3584.5,0.557979]
["bitfinex","ETHUSD",1733243193509,1.6572,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1733243193854,0.2,3585.4,3584.9,2.78943]
["bitfinex","ETHUSD",1733243194061,0.2,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243194358,0.2,3585.4,3584.9,0.278943]
["bitfinex","ETHUSD",1733243194662,0.2,3585.4,3584.5,0.557979]
["bitfinex","ETHUSD",1733243194663,0.2,3585.4,3584.6,2.78971]
["bitfinex","ETHUSD",1733243194819,0.02557408,3585.3,3584.7,0.50930841]
["bitfinex","ETHUSD",1733243195465,0.02557408,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733243195877,0.2,3585.6,3584.8,1.5139]
["bitfinex","ETHUSD",1733243196033,0.2,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1733243196232,0.2,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243196652,0.3,3585.6,3585.4,2.78904]
["bitfinex","ETHUSD",1733243197054,0.2,3585.6,3585.1,0.48150591]
["bitfinex","ETHUSD",1733243197257,0.2,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243198533,0.22582776,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243199262,0.02582776,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243200075,0.154874,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1733243200076,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733243200572,0.18075369,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733243200884,0.18075369,3585.7,3584.5,3.70965821]
["bitfinex","ETHUSD",1733243200885,0.18075369,3585.7,3584.7,3.23281228]
["bitfinex","ETHUSD",1733243201049,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733243202384,0.154874,3585.7,3584.9,0.47467123]
["bitfinex","ETHUSD",1733243202552,0.154874,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733243203784,0.1,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733243203967,0.1,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243204144,1.893,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243204340,0.3,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243204581,0.2,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243205986,0.22593337,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243206336,0.22593337,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1733243206660,0.2,3586.5,3586.3,2.78833]
["bitfinex","ETHUSD",1733243206868,1.5547,3586.4,3585.1,6.02211228]
["bitfinex","ETHUSD",1733243207066,1.5547,3586.4,3585.4,0.63831361]
["bitfinex","ETHUSD",1733243207067,0.2,3586.1,3585.4,0.63831361]
["bitfinex","ETHUSD",1733243207386,0.3,3586.3,3585.5,0.02788364]
["bitfinex","ETHUSD",1733243207570,0.2,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243207942,0.2,3586.5,3585.7,1.6295]
["bitfinex","ETHUSD",1733243208295,0.1,3586.2,3585.8,0.48623123]
["bitfinex","ETHUSD",1733243208453,0.1,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733243209188,0.2895748,3586.7,3585.4,0.63831361]
["bitfinex","ETHUSD",1733243209189,0.3,3586.5,3585.8,0.02788192]
["bitfinex","ETHUSD",1733243209384,0.3,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243210684,0.2,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243215113,0.2895748,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733243216380,0.2895748,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1733243216584,0.2895748,3586.7,3585.7,4.43355]
["bitfinex","ETHUSD",1733243216901,0.2895748,3586.7,3586.5,2.78819]
["bitfinex","ETHUSD",1733243218163,0.2895748,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733243218837,0.2,3586.4,3585.8,0.76663623]
["bitfinex","ETHUSD",1733243219152,0.2,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243219950,0.2895748,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1733243220107,0.2895748,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733243220309,0.3,3586.5,3586.4,2.78823]
["bitfinex","ETHUSD",1733243220847,0.3,3586.5,3585.9,2.78865]
["bitfinex","ETHUSD",1733243221044,0.3,3586.5,3585.8,0.76663623]
["bitfinex","ETHUSD",1733243221045,1.5714,3586.4,3585.8,0.76663623]
["bitfinex","ETHUSD",1733243221261,1.5714,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1733243221485,1.5714,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243221692,0.28921617,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243222177,0.2,3586.2,3586.1,2.78851]
["bitfinex","ETHUSD",1733243223178,0.48921617,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1733243223377,0.28921617,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243223964,0.28921617,3586.4,3586.3,2.81626052]
["bitfinex","ETHUSD",1733243224145,0.28921617,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243227208,0.2,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1733243227398,1.8183,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733243228575,0.2,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733243229086,0.3,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1733243230297,0.3,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1733243230824,0.1,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1733243231026,0.1,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1733243234025,0.1,3586.6,3585.7,4.29985]
["bitfinex","ETHUSD",1733243234311,0.3,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733243234515,0.3,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1733243234711,0.1,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733243234880,0.1,3587.0,3586.6,0.278823]
["bitfinex","ETHUSD",1733243235077,0.2,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1733243236374,0.2,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1733243236575,0.2,3586.9,3586.7,2.78805]
["bitfinex","ETHUSD",1733243237010,0.2,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1733243237310,0.2,3586.9,3586.5,2.78817]
["bitfinex","ETHUSD",1733243237819,0.2,3586.7,3586.5,2.78817]
["bitfinex","ETHUSD",1733243237984,0.2,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1733243238912,0.2,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243239074,0.2,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733243239921,0.2,3586.3,3585.8,0.68485269]
["bitfinex","ETHUSD",1733243240128,0.2,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243240682,0.2,3586.0,3585.5,2.78901]
["bitfinex","ETHUSD",1733243240877,0.2,3585.8,3585.4,0.63831361]
["bitfinex","ETHUSD",1733243241126,0.2,3585.6,3585.1,1.5051]
["bitfinex","ETHUSD",1733243241308,0.2,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1733243241895,0.1,3585.7,3584.8,1.5575]
["bitfinex","ETHUSD",1733243242230,0.2,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243242394,0.2,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243242601,1.6642,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1733243242808,0.48918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243243124,0.28918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243244432,0.38918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243245451,0.38918006,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1733243245735,0.38918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243246622,0.2,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1733243246802,0.2,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243247527,0.2,3586.5,3586.0,0.436349]
["bitfinex","ETHUSD",1733243247718,0.2,3586.3,3586.2,2.78844]
["bitfinex","ETHUSD",1733243248497,0.2,3586.3,3586.0,0.436349]
["bitfinex","ETHUSD",1733243248715,0.2,3586.3,3586.1,2.78851]
["bitfinex","ETHUSD",1733243248922,0.2,3586.1,3585.8,1.5748]
["bitfinex","ETHUSD",1733243249103,0.2,3586.1,3586.0,2.7886]
["bitfinex","ETHUSD",1733243249751,0.2,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243249904,0.58918006,3586.6,3586.2,1.5286]
["bitfinex","ETHUSD",1733243250245,0.28918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243250751,0.28918006,3586.6,3586.5,3.28147902]
["bitfinex","ETHUSD",1733243251051,0.48918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243251866,0.58918006,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243253127,0.58918006,3586.6,3586.5,3.067053]
["bitfinex","ETHUSD",1733243254328,0.38918006,3586.6,3586.5,3.067053]
["bitfinex","ETHUSD",1733243255431,0.28918006,3586.6,3586.5,3.067053]
["bitfinex","ETHUSD",1733243255633,0.38918006,3586.6,3586.5,3.067053]
["bitfinex","ETHUSD",1733243255874,0.2,3586.4,3586.3,2.78832]
["bitfinex","ETHUSD",1733243256071,0.38918006,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1733243256232,1.24418006,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1733243256436,1.24418006,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1733243256649,1.24418006,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1733243256861,1.24418006,3586.7,3586.4,2.78827]
["bitfinex","ETHUSD",1733243257280,1.24418006,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1733243257436,1.24418006,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1733243257631,1.24418006,3586.7,3586.1,2.78847]
["bitfinex","ETHUSD",1733243257862,1.24418006,3586.7,3586.0,0.4854989]
["bitfinex","ETHUSD",1733243258065,1.24418006,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1733243258941,1.24418006,3586.7,3586.0,0.4854989]
["bitfinex","ETHUSD",1733243259157,1.24418006,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1733243259368,0.55,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1733243259987,0.55,3586.6,3585.6,1.5657]
["bitfinex","ETHUSD",1733243259988,2.54867691,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1733243260190,2.54867691,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1733243260597,2.54867691,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1733243260755,2.54867691,3585.8,3585.3,1.5591]
["bitfinex","ETHUSD",1733243261100,1.5543,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243261389,1.5543,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1733243262650,2.54867691,3585.8,3585.0,2.78934]
["bitfinex","ETHUSD",1733243262849,2.54867691,3585.1,3585.0,2.78934]
["bitfinex","ETHUSD",1733243265773,2.54867691,3585.1,3583.7,3.13137506]
["bitfinex","ETHUSD",1733243265774,2.54867691,3585.1,3584.3,2.78987]
["bitfinex","ETHUSD",1733243266097,1.5852,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1733243266963,0.55,3585.2,3584.4,0.444267]
["bitfinex","ETHUSD",1733243267161,2.54867691,3584.5,3584.4,3.234127]
["bitfinex","ETHUSD",1733243267361,0.55,3585.2,3584.4,3.234127]
["bitfinex","ETHUSD",1733243267362,0.55,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1733243267596,1.5852,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1733243267597,2.54867691,3585.0,3584.9,2.78943]
["bitfinex","ETHUSD",1733243267958,2.54867691,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1733243268188,2.54867691,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733243269883,2.54867691,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1733243270057,2.54867691,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733243271407,2.54867691,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1733243271906,2.54867691,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1733243272112,2.54867691,3584.7,3584.0,1.5732]
["bitfinex","ETHUSD",1733243272268,2.54867691,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733243273113,2.54867691,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733243273607,1.597,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1733243273608,2.54867691,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733243273916,0.2891179,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733243274084,0.2891179,3585.4,3585.3,3.347]
["bitfinex","ETHUSD",1733243274967,0.2891179,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1733243275164,0.2891179,3585.4,3585.0,2.78933]
["bitfinex","ETHUSD",1733243275565,0.2891179,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1733243276572,0.2891179,3585.4,3584.7,2.7896]
["bitfinex","ETHUSD",1733243276783,2.54867691,3585.0,3584.9,2.78944]
["bitfinex","ETHUSD",1733243278316,2.6941246,3585.0,3584.9,2.78944]
["bitfinex","ETHUSD",1733243279404,0.14544769,3585.0,3584.9,2.78944]
["bitfinex","ETHUSD",1733243279576,0.14544769,3585.0,3584.9,4.904851]
["bitfinex","ETHUSD",1733243279777,4.11997691,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1733243279978,1.5713,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243280184,2.00589832,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243280619,0.43459832,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243280828,1.6631,3586.6,3585.9,3.508326]
["bitfinex","ETHUSD",1733243281026,1.6631,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243281234,0.14539788,3586.5,3585.9,0.719626]
["bitfinex","ETHUSD",1733243281436,2.69407479,3586.5,3585.6,2.78885]
["bitfinex","ETHUSD",1733243281641,2.69407479,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1733243281846,2.69407479,3586.5,3585.8,2.78875]
["bitfinex","ETHUSD",1733243282146,2.54867691,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1733243282807,0.55,3586.1,3585.8,2.78871]
["bitfinex","ETHUSD",1733243283211,0.55,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1733243283400,0.55,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1733243283893,0.55,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733243284125,0.55,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1733243284330,0.14539788,3586.5,3585.6,0.02788485]
["bitfinex","ETHUSD",1733243284637,2.69407479,3586.5,3586.0,2.78857]
["bitfinex","ETHUSD",1733243284830,2.69407479,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1733243285032,2.69407479,3586.5,3585.4,1.6187]
["bitfinex","ETHUSD",1733243285033,2.54867691,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1733243285223,2.54867691,3586.2,3585.6,2.78889]
["bitfinex","ETHUSD",1733243285553,0.61002513,3586.5,3585.1,2.78924]
["bitfinex","ETHUSD",1733243285554,0.55,3585.7,3585.1,2.78924]
["bitfinex","ETHUSD",1733243285779,0.55,3585.5,3584.9,2.134111]
["bitfinex","ETHUSD",1733243285962,0.55,3585.5,3585.3,2.78913]
["bitfinex","ETHUSD",1733243286270,0.55,3585.5,3585.0,0.4923591]
["bitfinex","ETHUSD",1733243286271,0.55,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733243286425,0.55,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1733243286630,0.61002513,3586.5,3585.0,0.4923591]
["bitfinex","ETHUSD",1733243286631,0.55,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1733243286850,1.5452,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1733243287057,1.5452,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1733243287254,2.54867691,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1733243287662,2.54867691,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1733243287839,2.54867691,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1733243288177,0.55,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1733243288543,1.652,3585.9,3585.4,2.78904]
["bitfinex","ETHUSD",1733243288769,0.55,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243289271,1.652,3585.9,3585.2,2.7892]
["bitfinex","ETHUSD",1733243289272,0.55,3585.8,3585.2,2.7892]
["bitfinex","ETHUSD",1733243289517,0.55,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733243289697,0.55,3585.8,3585.5,2.78897]
["bitfinex","ETHUSD",1733243290002,0.55,3585.8,3585.3,2.78913]
["bitfinex","ETHUSD",1733243291182,0.55,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1733243291865,0.55,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1733243292106,0.55,3585.8,3584.7,1.5634]
["bitfinex","ETHUSD",1733243292107,0.55,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733243292903,1.521,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1733243294268,0.55,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1733243294590,0.55,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1733243295195,0.55,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1733243295734,0.55,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243296222,0.55,3586.3,3585.3,2.78916]
["bitfinex","ETHUSD",1733243296385,0.83911213,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1733243296784,0.83911213,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1733243296995,0.83911213,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1733243297196,0.83911213,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243297831,0.83911213,3586.3,3585.6,2.78888]
["bitfinex","ETHUSD",1733243298134,0.83911213,3586.3,3585.7,3.11353099]
["bitfinex","ETHUSD",1733243298434,0.83911213,3586.3,3585.9,2.78863]
["bitfinex","ETHUSD",1733243299484,0.83911213,3586.3,3585.5,2.78898]
["bitfinex","ETHUSD",1733243299485,0.83911213,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1733243299730,0.83911213,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1733243299930,0.83911213,3586.3,3585.5,2.78898]
["bitfinex","ETHUSD",1733243300104,0.83911213,3586.3,3585.6,0.32474099]
["bitfinex","ETHUSD",1733243300435,0.83911213,3586.3,3585.4,0.4584299]
["bitfinex","ETHUSD",1733243300790,0.83911213,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1733243300942,0.02795536,3586.2,3585.5,2.78896]
["bitfinex","ETHUSD",1733243301097,0.02795536,3586.2,3585.2,2.78923]
["bitfinex","ETHUSD",1733243301098,5.2147,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1733243301298,5.2147,3586.0,3585.3,2.78913]
["bitfinex","ETHUSD",1733243301536,0.55,3585.8,3585.3,2.78913]
["bitfinex","ETHUSD",1733243302349,4.22463227,3585.7,3584.3,1.5635]
["bitfinex","ETHUSD",1733243302553,1.648,3585.5,3584.4,2.78986]
["bitfinex","ETHUSD",1733243302728,0.57795536,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1733243303053,0.55,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1733243303950,0.55,3585.4,3584.4,2.78986]
["bitfinex","ETHUSD",1733243304128,0.55,3585.4,3584.5,3.225116]
["bitfinex","ETHUSD",1733243304321,0.55,3585.2,3584.8,2.7895]
["bitfinex","ETHUSD",1733243304551,0.55,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1733243305456,0.55,3585.2,3584.5,0.435336]
["bitfinex","ETHUSD",1733243305767,0.55,3585.2,3584.8,2.78951]
["bitfinex","ETHUSD",1733243307024,0.55,3585.2,3584.2,1.5976]
["bitfinex","ETHUSD",1733243307222,0.55,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1733243308161,0.55,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1733243308363,0.55,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1733243308867,0.55,3585.2,3584.9,2.78943]
["bitfinex","ETHUSD",1733243309226,0.55,3585.2,3584.2,1.5976]
["bitfinex","ETHUSD",1733243309547,0.55,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1733243309759,0.55,3585.2,3584.3,0.438764]
["bitfinex","ETHUSD",1733243309760,0.55,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1733243310060,0.55,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1733243311119,0.55,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1733243311624,0.55,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733243311828,0.28914684,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733243313576,0.28914684,3585.4,3585.3,4.35206]
["bitfinex","ETHUSD",1733243314376,0.28914684,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733243314779,0.83914684,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733243315151,0.83914684,3585.4,3585.3,3.14482937]
["bitfinex","ETHUSD",1733243315354,0.28914684,3585.4,3585.3,3.14482937]
["bitfinex","ETHUSD",1733243321876,0.43455948,3585.4,3585.3,3.14482937]
["bitfinex","ETHUSD",1733243322341,0.98455948,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733243323758,0.43455948,3585.4,3585.3,4.32176]
["bitfinex","ETHUSD",1733243323937,4.5022,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1733243324306,0.29038437,3586.6,3585.8,2.78875]
["bitfinex","ETHUSD",1733243324480,0.43580151,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1733243324783,0.43580151,3586.6,3585.4,2.78905]
["bitfinex","ETHUSD",1733243324985,0.43580151,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1733243325137,0.29038437,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1733243325346,0.55,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1733243326189,0.55,3586.5,3586.0,0.02788483]
["bitfinex","ETHUSD",1733243326355,0.55,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1733243326542,0.55,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1733243327092,0.55,3586.5,3586.0,0.278869]
["bitfinex","ETHUSD",1733243327296,0.55,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1733243327889,0.55,3586.5,3586.0,0.278869]
["bitfinex","ETHUSD",1733243328093,0.55,3586.5,3585.9,2.78866]
["bitfinex","ETHUSD",1733243328566,0.55,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1733243329360,0.55,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1733243329556,0.55,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1733243330486,0.55,3586.2,3585.3,1.5326]
["bitfinex","ETHUSD",1733243330660,0.55,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733243331061,0.55,3586.5,3586.4,2.78828]
["bitfinex","ETHUSD",1733243331700,0.55,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1733243332003,0.55,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1733243332564,1.6278,3585.8,3584.4,1.528]
["bitfinex","ETHUSD",1733243332797,0.02795536,3586.4,3584.4,1.528]
["bitfinex","ETHUSD",1733243332798,0.55,3585.2,3584.4,1.528]
["bitfinex","ETHUSD",1733243333109,2.1778,3585.2,3584.4,1.528]
["bitfinex","ETHUSD",1733243333407,0.55,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1733243335024,0.55,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1733243335194,0.55,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1733243335724,0.55,3585.4,3584.6,1.5161]
["bitfinex","ETHUSD",1733243335919,0.55,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1733243336089,0.55,3585.4,3584.9,0.430565]
["bitfinex","ETHUSD",1733243336290,0.55,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733243336493,1.5024,3586.4,3585.6,2.78886]
["bitfinex","ETHUSD",1733243336822,0.55,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1733243337371,1.5024,3586.4,3585.3,1.5566]
["bitfinex","ETHUSD",1733243337572,1.5024,3586.4,3586.0,2.78856]
["bitfinex","ETHUSD",1733243338174,0.29038437,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733243338487,0.29038437,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243338815,0.29038437,3586.6,3586.4,0.02788173]
["bitfinex","ETHUSD",1733243339018,0.29038437,3586.6,3586.4,2.81618173]
["bitfinex","ETHUSD",1733243339223,0.29038437,3586.6,3586.4,3.0977999]
["bitfinex","ETHUSD",1733243339572,0.29038437,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243340892,0.29038437,3586.6,3586.4,0.28161817]
["bitfinex","ETHUSD",1733243341093,0.29038437,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1733243341279,0.55,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1733243341620,0.55,3586.5,3586.3,2.78836]
["bitfinex","ETHUSD",1733243341813,0.55,3586.5,3586.0,1.5981]
["bitfinex","ETHUSD",1733243341976,0.55,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1733243342181,0.55,3586.5,3586.4,0.278834]
["bitfinex","ETHUSD",1733243342808,0.55,3586.5,3586.0,1.5981]
["bitfinex","ETHUSD",1733243343028,0.55,3586.5,3585.6,4.34715]
["bitfinex","ETHUSD",1733243343317,0.55,3586.5,3585.8,2.78871]
["bitfinex","ETHUSD",1733243343520,0.55,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733243343676,0.29038437,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243344021,0.29038437,3586.6,3586.5,3.508194]
["bitfinex","ETHUSD",1733243345023,1.5952,3587.2,3586.5,3.508194]
["bitfinex","ETHUSD",1733243345325,1.5952,3587.2,3586.0,2.78862]
["bitfinex","ETHUSD",1733243345326,0.55,3587.1,3585.9,1.6373]
["bitfinex","ETHUSD",1733243345539,0.55,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1733243345678,0.55,3586.9,3585.9,1.6373]
["bitfinex","ETHUSD",1733243346371,0.55,3586.9,3586.2,2.78843]
["bitfinex","ETHUSD",1733243347272,0.55,3586.9,3585.9,1.6373]
["bitfinex","ETHUSD",1733243347438,1.5442,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1733243347648,0.14539043,3587.1,3586.0,0.16373]
["bitfinex","ETHUSD",1733243347841,0.14539043,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1733243348060,1.521,3587.0,3586.2,2.7884]
["bitfinex","ETHUSD",1733243348370,1.521,3587.0,3586.0,0.16373]
["bitfinex","ETHUSD",1733243348674,0.55,3586.9,3586.0,2.95234]
["bitfinex","ETHUSD",1733243348831,0.55,3586.9,3586.0,0.16373]
["bitfinex","ETHUSD",1733243349032,1.33604063,3586.9,3585.9,2.78869]
["bitfinex","ETHUSD",1733243349261,0.55,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1733243349533,0.55,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1733243349747,1.6256,3586.2,3585.1,1.6452]
["bitfinex","ETHUSD",1733243349948,1.6256,3586.0,3584.7,1.6452]
["bitfinex","ETHUSD",1733243350174,0.55,3585.9,3585.0,2.78938]
["bitfinex","ETHUSD",1733243350374,3.09867691,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1733243350765,3.09867691,3585.9,3585.1,2.78924]
["bitfinex","ETHUSD",1733243350970,3.09867691,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1733243351288,3.09867691,3585.9,3585.3,2.78911]
["bitfinex","ETHUSD",1733243351448,0.55,3585.9,3585.5,2.78898]
["bitfinex","ETHUSD",1733243351791,0.55,3585.9,3585.4,0.278911]
["bitfinex","ETHUSD",1733243351989,0.55,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1733243352161,0.57795536,3585.9,3584.8,0.1798]
["bitfinex","ETHUSD",1733243352361,0.57795536,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1733243352362,0.55,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1733243353275,0.02795536,3585.8,3585.1,2.78925]
["bitfinex","ETHUSD",1733243353466,1.6256,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1733243353993,0.02795536,3585.9,3585.0,2.7894]
["bitfinex","ETHUSD",1733243354151,1.6256,3586.0,3585.2,2.78921]
["bitfinex","ETHUSD",1733243354360,1.6256,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1733243355052,0.02795536,3585.9,3585.1,3.08622]
["bitfinex","ETHUSD",1733243355253,2.54867691,3585.9,3584.8,0.1798]
["bitfinex","ETHUSD",1733243355565,1.5542,3585.8,3584.9,2.78941]
["bitfinex","ETHUSD",1733243355931,1.5675,3585.6,3584.9,2.78941]
["bitfinex","ETHUSD",1733243357307,1.5675,3585.6,3584.8,0.1798]
["bitfinex","ETHUSD",1733243357308,1.5675,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1733243358701,1.5675,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1733243359180,1.5675,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243359568,1.5083,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1733243359771,0.55,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1733243360658,0.29031482,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1733243360905,0.29031482,3585.9,3585.7,2.78881]
["bitfinex","ETHUSD",1733243361110,0.29031482,3585.9,3585.7,3.067691]
["bitfinex","ETHUSD",1733243361806,0.29031482,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733243362730,1.5083,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733243362883,1.91920108,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1733243363080,1.91920108,3586.4,3585.8,2.78874]
["bitfinex","ETHUSD",1733243363325,1.91920108,3586.4,3585.8,3.3743981]
["bitfinex","ETHUSD",1733243364544,1.91920108,3586.4,3585.8,0.5856581]
["bitfinex","ETHUSD",1733243364757,1.91920108,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1733243364925,1.91920108,3586.4,3585.8,0.5856581]
["bitfinex","ETHUSD",1733243365121,1.91920108,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1733243365346,1.91920108,3586.4,3586.1,2.7885]
["bitfinex","ETHUSD",1733243365757,1.91920108,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1733243366058,1.91920108,3586.4,3585.6,1.5156]
["bitfinex","ETHUSD",1733243366059,0.14540729,3586.3,3585.6,4.3045]
["bitfinex","ETHUSD",1733243366221,0.14540729,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1733243366418,0.14540729,3586.3,3585.8,2.7887]
["bitfinex","ETHUSD",1733243366833,0.14540729,3586.3,3585.6,2.94049]
["bitfinex","ETHUSD",1733243367256,0.14540729,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1733243368160,0.14540729,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733243368321,0.14540729,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1733243369624,0.14540729,3586.3,3585.6,0.278891]
["bitfinex","ETHUSD",1733243369820,0.14540729,3586.3,3585.6,2.78889]
["bitfinex","ETHUSD",1733243370026,0.14540729,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243373740,1.5446,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1733243373741,1.5446,3586.9,3586.5,2.78819]
["bitfinex","ETHUSD",1733243373936,0.14538987,3586.6,3586.5,2.78819]
["bitfinex","ETHUSD",1733243375849,0.14538987,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1733243376976,0.14538987,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733243377384,0.14538987,3586.6,3586.5,3.345896]
["bitfinex","ETHUSD",1733243383282,0.14538987,3586.6,3586.5,3.3737738]
["bitfinex","ETHUSD",1733243383964,0.14538987,3586.6,3586.5,4.914296]
["bitfinex","ETHUSD",1733243384164,1.5938,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243384571,1.88423073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243386757,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243390002,0.29043073,3587.6,3587.1,1.6511]
["bitfinex","ETHUSD",1733243390220,0.29043073,3587.6,3587.2,0.443889]
["bitfinex","ETHUSD",1733243390432,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243392028,0.29043073,3587.6,3587.2,0.443889]
["bitfinex","ETHUSD",1733243392340,0.29043073,3587.6,3587.4,2.78747]
["bitfinex","ETHUSD",1733243393325,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243393686,0.29043073,3587.6,3587.3,2.78754]
["bitfinex","ETHUSD",1733243394112,0.29043073,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1733243395239,0.29043073,3587.6,3587.2,0.443889]
["bitfinex","ETHUSD",1733243395638,0.29043073,3587.6,3587.4,2.78746]
["bitfinex","ETHUSD",1733243397249,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243398443,0.29043073,3587.6,3587.2,0.443889]
["bitfinex","ETHUSD",1733243398730,0.29043073,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1733243398952,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243400605,0.29043073,3587.6,3587.3,2.78755]
["bitfinex","ETHUSD",1733243400809,0.29043073,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1733243401126,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243402221,0.29043073,3587.6,3587.5,3.50459525]
["bitfinex","ETHUSD",1733243402431,0.29043073,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1733243403029,1.6274,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1733243403250,0.29079335,3588.1,3587.4,2.78747]
["bitfinex","ETHUSD",1733243403576,0.29079335,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1733243403870,0.29079335,3588.1,3587.3,2.78761]
["bitfinex","ETHUSD",1733243404065,0.29079335,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1733243404431,0.29079335,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1733243404630,0.29079335,3588.1,3587.4,0.435611]
["bitfinex","ETHUSD",1733243404871,0.29079335,3588.1,3587.6,2.78731]
["bitfinex","ETHUSD",1733243405026,1.615,3587.9,3587.4,2.78745]
["bitfinex","ETHUSD",1733243405447,1.615,3587.7,3586.9,2.78786]
["bitfinex","ETHUSD",1733243405649,0.55,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1733243405873,0.55,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1733243406206,0.55,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1733243406404,0.55,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1733243408265,0.55,3587.4,3586.7,2.78803]
["bitfinex","ETHUSD",1733243408682,1.01458769,3587.4,3586.3,2.78836]
["bitfinex","ETHUSD",1733243409034,0.55,3587.2,3586.2,1.5164]
["bitfinex","ETHUSD",1733243409376,1.5182,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1733243409377,0.55,3587.3,3586.5,2.78817]
["bitfinex","ETHUSD",1733243409602,0.55,3587.1,3586.5,2.78817]
["bitfinex","ETHUSD",1733243409874,0.55,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1733243410083,1.5182,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733243410381,1.98624104,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1733243410713,1.5164,3587.9,3586.9,0.02787551]
["bitfinex","ETHUSD",1733243410943,1.5164,3587.9,3587.1,1.5169]
["bitfinex","ETHUSD",1733243411072,1.5164,3587.9,3587.3,2.78758]
["bitfinex","ETHUSD",1733243411272,0.29079335,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1733243412077,0.29079335,3588.1,3587.7,2.78723]
["bitfinex","ETHUSD",1733243412523,0.29079335,3588.1,3587.1,1.5169]
["bitfinex","ETHUSD",1733243412730,0.29079335,3588.1,3587.2,2.81555366]
["bitfinex","ETHUSD",1733243412880,0.29079335,3588.1,3587.7,2.78723]
["bitfinex","ETHUSD",1733243413078,0.29079335,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1733243413403,0.29079335,3588.1,3587.9,2.78711]
["bitfinex","ETHUSD",1733243415322,0.55,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733243415537,0.29079335,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1733243416839,0.29079335,3588.1,3588.0,2.81492822]
["bitfinex","ETHUSD",1733243417008,0.14533454,3589.1,3588.5,1.5678]
["bitfinex","ETHUSD",1733243417009,1.78103454,3589.1,3588.5,1.5678]
["bitfinex","ETHUSD",1733243417403,1.6357,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1733243417911,1.6357,3589.1,3588.7,2.78648]
["bitfinex","ETHUSD",1733243418741,1.6357,3589.1,3588.4,2.78671]
["bitfinex","ETHUSD",1733243418897,1.6518,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1733243419097,0.55,3588.8,3588.4,2.78669]
["bitfinex","ETHUSD",1733243419301,0.55,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1733243419499,1.5982,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1733243419701,0.57795536,3588.5,3587.7,2.78728]
["bitfinex","ETHUSD",1733243420006,0.23808574,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1733243420007,0.55,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1733243420200,0.55,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1733243420201,1.5982,3588.4,3587.3,1.604]
["bitfinex","ETHUSD",1733243420423,1.5982,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1733243420638,1.5982,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1733243420846,0.55,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1733243421141,0.55,3588.3,3588.1,2.78691]
["bitfinex","ETHUSD",1733243421395,0.55,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1733243421606,1.657,3589.0,3588.2,0.02786594]
["bitfinex","ETHUSD",1733243421816,1.657,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1733243422101,2.93075482,3590.1,3588.2,0.02786443]
["bitfinex","ETHUSD",1733243422102,1.714974,3589.3,3588.2,2.78691]
["bitfinex","ETHUSD",1733243422281,1.714974,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243422282,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243422453,0.154874,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1733243422853,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243423657,0.154874,3589.3,3588.9,2.78634]
["bitfinex","ETHUSD",1733243423858,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243424671,0.154874,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1733243424884,0.154874,3589.3,3589.0,3.064919]
["bitfinex","ETHUSD",1733243425086,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243427201,1.5155,3589.2,3589.0,0.278629]
["bitfinex","ETHUSD",1733243427379,1.5155,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1733243427582,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243427772,0.154874,3589.3,3589.2,3.0926059]
["bitfinex","ETHUSD",1733243428736,0.154874,3589.3,3589.0,0.278629]
["bitfinex","ETHUSD",1733243428883,1.5196,3589.2,3588.7,2.78647]
["bitfinex","ETHUSD",1733243429271,1.5196,3589.2,3588.3,3.48575869]
["bitfinex","ETHUSD",1733243429272,0.55,3589.1,3588.3,3.48575869]
["bitfinex","ETHUSD",1733243429471,1.5196,3589.2,3588.9,2.7863]
["bitfinex","ETHUSD",1733243429714,1.5196,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1733243430634,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243430779,0.154874,3589.3,3589.2,3.506434]
["bitfinex","ETHUSD",1733243431520,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243436332,0.154874,3589.3,3588.3,3.2476556]
["bitfinex","ETHUSD",1733243436333,1.6134,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1733243436489,0.55,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1733243436832,1.6134,3589.2,3588.3,0.69897869]
["bitfinex","ETHUSD",1733243436833,1.6134,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1733243437060,0.154874,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243437383,0.154874,3589.3,3589.2,4.37783]
["bitfinex","ETHUSD",1733243438989,1.6402,3590.5,3590.3,2.78524]
["bitfinex","ETHUSD",1733243439212,1.6402,3590.5,3589.2,2.54867691]
["bitfinex","ETHUSD",1733243439213,1.6402,3590.5,3589.5,2.7859]
["bitfinex","ETHUSD",1733243439431,1.6402,3590.5,3589.4,1.54775144]
["bitfinex","ETHUSD",1733243439640,1.6402,3590.5,3590.3,2.78521]
["bitfinex","ETHUSD",1733243439801,1.6402,3590.5,3589.8,2.78559]
["bitfinex","ETHUSD",1733243440006,1.6402,3590.5,3590.2,2.7853]
["bitfinex","ETHUSD",1733243440346,1.6402,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1733243440506,2.1902,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1733243440707,2.1902,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1733243441247,2.1902,3590.5,3589.5,0.4458112]
["bitfinex","ETHUSD",1733243441397,2.1902,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1733243441945,1.5901,3590.3,3589.1,1.791021]
["bitfinex","ETHUSD",1733243442151,0.55,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1733243442434,0.55,3590.2,3589.1,2.16231767]
["bitfinex","ETHUSD",1733243442435,0.55,3590.2,3589.9,2.78556]
["bitfinex","ETHUSD",1733243442604,0.55,3590.2,3589.1,2.16231767]
["bitfinex","ETHUSD",1733243442809,0.55,3590.2,3589.2,0.21623177]
["bitfinex","ETHUSD",1733243443042,0.55,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1733243443784,0.55,3590.2,3589.4,2.78593]
["bitfinex","ETHUSD",1733243443785,0.55,3590.2,3589.2,0.21623177]
["bitfinex","ETHUSD",1733243443911,1.54205536,3590.1,3589.4,2.7859]
["bitfinex","ETHUSD",1733243444101,1.54205536,3590.1,3589.2,0.21623177]
["bitfinex","ETHUSD",1733243444102,0.55,3590.0,3589.2,0.21623177]
["bitfinex","ETHUSD",1733243444304,0.55,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1733243444814,3.09867691,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1733243445149,3.09867691,3590.0,3589.1,3.064781]
["bitfinex","ETHUSD",1733243445351,3.09867691,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1733243446002,3.09867691,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1733243446202,3.09867691,3590.0,3589.5,2.78582]
["bitfinex","ETHUSD",1733243446405,0.55,3589.8,3589.5,2.78582]
["bitfinex","ETHUSD",1733243446837,0.55,3589.9,3589.5,2.78582]
["bitfinex","ETHUSD",1733243447243,0.55,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1733243447739,0.55,3589.7,3589.2,2.78607]
["bitfinex","ETHUSD",1733243447954,0.55,3589.7,3588.7,0.36539669]
["bitfinex","ETHUSD",1733243448106,0.55,3589.7,3588.8,0.18818967]
["bitfinex","ETHUSD",1733243448301,0.55,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1733243448564,1.6173,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733243448841,1.6173,3589.8,3589.1,1.5674]
["bitfinex","ETHUSD",1733243449214,1.6173,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1733243449401,1.6173,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1733243449603,1.6173,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1733243450741,1.6173,3589.8,3589.3,3.499998]
["bitfinex","ETHUSD",1733243451044,1.6173,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1733243451200,0.55,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1733243451944,0.26091694,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1733243452135,0.55,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1733243452341,0.2609197,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1733243452567,0.55,3589.7,3589.5,2.78585]
["bitfinex","ETHUSD",1733243452766,0.55,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1733243453084,0.31839298,3590.5,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243453085,1.6324,3590.4,3589.3,1.5993]
["bitfinex","ETHUSD",1733243453251,0.49752287,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1733243453579,0.46956751,3590.2,3589.3,1.5993]
["bitfinex","ETHUSD",1733243453787,4.18107691,3590.4,3589.8,2.78562]
["bitfinex","ETHUSD",1733243454085,4.18107691,3590.4,3589.3,1.5993]
["bitfinex","ETHUSD",1733243454086,0.26086012,3590.3,3589.3,1.5993]
["bitfinex","ETHUSD",1733243454293,0.46955559,3590.2,3589.3,1.5993]
["bitfinex","ETHUSD",1733243454443,0.55,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1733243454637,0.55,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1733243454953,0.55,3590.3,3589.3,1.5993]
["bitfinex","ETHUSD",1733243455172,0.55,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1733243455837,1.6324,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733243455838,2.1824,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733243456239,0.55,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1733243456446,0.57795536,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1733243456649,0.55,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1733243458182,0.55,3590.3,3589.4,0.4665148]
["bitfinex","ETHUSD",1733243458486,0.55,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1733243458783,0.81077478,3590.3,3589.5,0.51316028]
["bitfinex","ETHUSD",1733243459012,0.55,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1733243459867,0.55,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1733243460067,0.02795536,3590.2,3589.7,2.78568]
["bitfinex","ETHUSD",1733243460268,0.55,3590.0,3589.0,1.6256]
["bitfinex","ETHUSD",1733243460601,0.55,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1733243460809,0.55,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1733243461181,0.55,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1733243461385,0.55,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733243461707,1.5684,3590.1,3589.9,2.78552]
["bitfinex","ETHUSD",1733243461708,0.55,3590.0,3589.9,2.78552]
["bitfinex","ETHUSD",1733243462011,0.55,3590.6,3589.9,0.557126]
["bitfinex","ETHUSD",1733243462165,0.55,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733243462365,0.55,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1733243462583,0.55,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1733243462785,0.55,3590.4,3589.6,1.6256]
["bitfinex","ETHUSD",1733243463028,0.55,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1733243463230,0.02795536,3590.1,3589.0,1.5425]
["bitfinex","ETHUSD",1733243463436,0.55,3589.9,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243463725,0.55,3589.7,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243463927,1.6612,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1733243464131,0.55,3589.5,3589.2,2.7861]
["bitfinex","ETHUSD",1733243464635,0.55,3589.5,3589.3,2.78603]
["bitfinex","ETHUSD",1733243464840,0.55,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1733243465003,1.5882,3590.0,3589.3,0.278603]
["bitfinex","ETHUSD",1733243465187,1.5882,3590.3,3590.2,2.78532]
["bitfinex","ETHUSD",1733243465384,1.5926,3590.6,3590.0,2.78546]
["bitfinex","ETHUSD",1733243465587,1.5926,3590.6,3590.4,2.78517]
["bitfinex","ETHUSD",1733243465823,1.5926,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1733243466021,1.5926,3590.6,3590.3,2.78525]
["bitfinex","ETHUSD",1733243466238,1.5926,3590.6,3589.7,1.642]
["bitfinex","ETHUSD",1733243466423,2.54867691,3590.4,3589.4,2.78594]
["bitfinex","ETHUSD",1733243466625,1.545,3590.2,3588.8,4.36397]
["bitfinex","ETHUSD",1733243466925,1.545,3590.0,3588.8,4.36403]
["bitfinex","ETHUSD",1733243467135,1.545,3590.0,3589.4,2.78594]
["bitfinex","ETHUSD",1733243467283,0.55,3589.9,3589.4,2.78594]
["bitfinex","ETHUSD",1733243467613,1.562,3589.5,3588.6,2.78656]
["bitfinex","ETHUSD",1733243467925,0.55,3589.4,3588.4,1.5349]
["bitfinex","ETHUSD",1733243468137,0.55,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1733243468426,0.55,3589.4,3588.4,1.5349]
["bitfinex","ETHUSD",1733243468427,2.112,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1733243468633,0.55,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1733243468802,0.57795536,3589.4,3588.9,2.79726978]
["bitfinex","ETHUSD",1733243469137,0.55,3589.2,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243469331,0.55,3589.2,3588.9,2.79726978]
["bitfinex","ETHUSD",1733243469890,0.55,3589.2,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243470103,0.55,3589.2,3589.0,2.78627]
["bitfinex","ETHUSD",1733243470426,0.55,3589.2,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243470784,0.55,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243471204,0.55,3589.2,3588.9,2.79732978]
["bitfinex","ETHUSD",1733243471687,0.55,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1733243471932,0.55,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733243472100,0.2606212,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1733243472302,1.5775,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1733243472489,4.12587691,3589.7,3589.1,2.78614]
["bitfinex","ETHUSD",1733243472829,1.5772,3589.3,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243473127,4.12587691,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243473333,4.41446672,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243473488,4.93651136,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243473686,5.56196613,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243473899,8.34825613,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243474137,9.18308174,3589.0,3588.9,0.01096978]
["bitfinex","ETHUSD",1733243474489,2.78677,3588.4,3587.2,2.78767]
["bitfinex","ETHUSD",1733243474716,0.55,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1733243474917,0.55,3587.6,3586.8,1.6216]
["bitfinex","ETHUSD",1733243474918,0.55,3587.6,3587.5,2.78743]
["bitfinex","ETHUSD",1733243475625,1.636,3587.7,3587.2,2.78764]
["bitfinex","ETHUSD",1733243475812,0.55,3588.0,3587.3,0.278764]
["bitfinex","ETHUSD",1733243476019,0.55,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1733243476205,1.5447,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1733243476404,0.55,3588.7,3588.1,2.78696]
["bitfinex","ETHUSD",1733243477005,0.55,3588.7,3587.0,2.78784]
["bitfinex","ETHUSD",1733243477006,0.02795536,3588.6,3587.9,2.78707]
["bitfinex","ETHUSD",1733243477288,0.02795536,3588.6,3587.5,2.78743]
["bitfinex","ETHUSD",1733243477510,0.55,3588.5,3587.2,1.5854]
["bitfinex","ETHUSD",1733243477721,0.55,3588.5,3587.6,2.78731]
["bitfinex","ETHUSD",1733243477931,0.55,3588.5,3588.0,2.78699]
["bitfinex","ETHUSD",1733243478242,0.57795536,3588.5,3587.2,1.5854]
["bitfinex","ETHUSD",1733243478542,4.09756636,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1733243478748,0.55,3588.3,3587.2,1.5854]
["bitfinex","ETHUSD",1733243478954,0.55,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1733243479307,0.55,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1733243479540,0.02795536,3588.2,3586.8,1.5765]
["bitfinex","ETHUSD",1733243479846,0.55,3587.8,3586.9,0.15765]
["bitfinex","ETHUSD",1733243480213,0.57795536,3587.8,3586.9,0.15765]
["bitfinex","ETHUSD",1733243480515,0.57795536,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1733243480741,0.57795536,3587.8,3586.5,2.78815]
["bitfinex","ETHUSD",1733243480742,0.57795536,3587.8,3586.5,2.78823]
["bitfinex","ETHUSD",1733243480947,0.57795536,3587.8,3587.2,2.78762]
["bitfinex","ETHUSD",1733243481133,3.22526202,3587.7,3586.4,4.36473]
["bitfinex","ETHUSD",1733243481451,3.22526202,3587.7,3587.0,2.78777]
["bitfinex","ETHUSD",1733243481452,0.55,3587.4,3587.0,2.78777]
["bitfinex","ETHUSD",1733243481941,0.55,3587.4,3586.7,0.02787858]
["bitfinex","ETHUSD",1733243482156,0.55,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1733243482302,1.85655106,3587.8,3586.9,2.78784]
["bitfinex","ETHUSD",1733243482500,0.55,3587.7,3586.5,2.78823]
["bitfinex","ETHUSD",1733243482742,0.02795536,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1733243482900,1.6002,3587.5,3586.4,4.36474]
["bitfinex","ETHUSD",1733243483104,0.55,3587.4,3586.4,4.36474]
["bitfinex","ETHUSD",1733243483347,0.02795536,3587.3,3585.0,0.3]
["bitfinex","ETHUSD",1733243483504,0.02795536,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1733243483703,0.02795536,3587.3,3586.4,2.78828]
["bitfinex","ETHUSD",1733243483704,0.55,3587.0,3586.4,2.78828]
["bitfinex","ETHUSD",1733243484014,0.02795536,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1733243484438,0.02795536,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1733243484744,1.6046,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1733243484947,0.55,3586.5,3585.0,0.37531444]
["bitfinex","ETHUSD",1733243485261,0.55,3586.5,3584.9,1.5605]
["bitfinex","ETHUSD",1733243485262,0.55,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1733243485459,0.55,3586.5,3585.1,0.19358144]
["bitfinex","ETHUSD",1733243485460,1.5513,3586.3,3585.1,0.19358144]
["bitfinex","ETHUSD",1733243485622,0.55,3586.2,3585.8,2.78874]
["bitfinex","ETHUSD",1733243485941,0.55,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1733243486145,1.6647,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1733243486363,0.57795536,3586.0,3584.6,0.43572514]
["bitfinex","ETHUSD",1733243486510,0.57795536,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1733243486852,0.55,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1733243487236,0.55,3586.0,3585.5,2.78893]
["bitfinex","ETHUSD",1733243487539,0.55,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1733243487906,0.55,3586.0,3584.4,0.36122749]
["bitfinex","ETHUSD",1733243487907,1.12195156,3586.0,3584.4,0.36122749]
["bitfinex","ETHUSD",1733243488102,1.12195156,3586.0,3584.1,2.79008]
["bitfinex","ETHUSD",1733243488103,1.645,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1733243488307,0.55,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1733243488506,0.55,3585.5,3585.3,2.78908]
["bitfinex","ETHUSD",1733243488809,0.55,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733243489405,2.0729,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243490031,0.55,3585.9,3585.4,0.278908]
["bitfinex","ETHUSD",1733243490254,0.55,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733243494033,0.55,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1733243494362,1.1201071,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1733243494529,0.55,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1733243494725,0.55,3585.9,3584.8,1.5588]
["bitfinex","ETHUSD",1733243495053,0.55,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733243495629,3.22526202,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1733243495630,0.55,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733243495926,0.57795536,3586.2,3585.0,2.7894]
["bitfinex","ETHUSD",1733243496181,0.55,3586.2,3585.7,2.7888]
["bitfinex","ETHUSD",1733243496507,0.55,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733243496712,0.55,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1733243496908,0.55,3586.0,3585.8,2.78873]
["bitfinex","ETHUSD",1733243497903,0.55,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733243498069,0.29111101,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733243499510,0.29111101,3586.1,3586.0,4.34472]
["bitfinex","ETHUSD",1733243500736,0.14539267,3586.3,3586.0,4.34472]
["bitfinex","ETHUSD",1733243500897,0.14539267,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243502426,0.69539267,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243502726,0.55,3586.2,3586.1,2.78851]
["bitfinex","ETHUSD",1733243503787,0.55,3586.2,3586.1,3.346234]
["bitfinex","ETHUSD",1733243503985,0.14539267,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243505084,0.40519467,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733243505289,0.40519467,3586.3,3585.5,2.78894]
["bitfinex","ETHUSD",1733243505290,0.55,3586.2,3585.9,2.78863]
["bitfinex","ETHUSD",1733243505508,0.55,3586.2,3585.3,1.5617]
["bitfinex","ETHUSD",1733243505509,0.55,3586.2,3586.0,2.78857]
["bitfinex","ETHUSD",1733243505915,0.55,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733243507023,0.55,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1733243507226,0.55,3586.2,3585.5,0.435078]
["bitfinex","ETHUSD",1733243507426,0.26014319,3586.1,3585.8,2.78873]
["bitfinex","ETHUSD",1733243507640,0.14539267,3586.3,3585.1,0.43482]
["bitfinex","ETHUSD",1733243507641,0.55,3586.0,3585.1,0.43482]
["bitfinex","ETHUSD",1733243507864,0.55,3585.8,3585.1,0.43482]
["bitfinex","ETHUSD",1733243508138,0.55,3585.8,3585.1,2.78927]
["bitfinex","ETHUSD",1733243508729,0.55,3585.8,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243508934,0.55,3585.8,3585.5,2.81748646]
["bitfinex","ETHUSD",1733243509121,0.55,3585.8,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243509319,0.55,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243509857,0.26044677,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243510152,0.26044677,3585.6,3585.5,2.81755646]
["bitfinex","ETHUSD",1733243510153,0.55,3585.6,3585.5,2.81755646]
["bitfinex","ETHUSD",1733243510306,0.81053727,3585.6,3585.5,2.81755646]
["bitfinex","ETHUSD",1733243511113,2.07607636,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243511340,2.70150929,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243511972,2.4318702,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243513346,2.43226655,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243513744,2.01508839,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243514057,0.46927895,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243514253,2.05137895,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243514484,2.58183858,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243515321,2.60979394,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243516824,2.6097893,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243517012,5.3987193,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243518096,8.19015294,3585.6,3585.5,0.02854646]
["bitfinex","ETHUSD",1733243518310,1.6475,3585.5,3583.9,0.02860475]
["bitfinex","ETHUSD",1733243518493,1.6475,3584.5,3583.9,0.02860475]
["bitfinex","ETHUSD",1733243518679,1.6475,3584.5,3583.9,2.81884475]
["bitfinex","ETHUSD",1733243518680,0.02795536,3584.4,3583.9,2.81884475]
["bitfinex","ETHUSD",1733243518980,1.6475,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1733243520383,0.02795536,3584.4,3583.9,0.02860475]
["bitfinex","ETHUSD",1733243520692,0.14550512,3584.4,3583.9,0.02860475]
["bitfinex","ETHUSD",1733243520892,0.14550512,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733243521225,0.14550512,3584.4,3584.3,3.618934]
["bitfinex","ETHUSD",1733243521430,5.12e-06,3584.4,3584.3,5.122634]
["bitfinex","ETHUSD",1733243521796,1.6457,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243522131,1.5789,3586.0,3585.5,2.78901]
["bitfinex","ETHUSD",1733243522292,1.5789,3586.0,3585.0,1.5037]
["bitfinex","ETHUSD",1733243522293,0.14545526,3585.6,3585.0,1.5037]
["bitfinex","ETHUSD",1733243522492,0.14545526,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243523230,0.14545526,3585.6,3585.3,2.78913]
["bitfinex","ETHUSD",1733243523513,0.14545526,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1733243523698,0.14545526,3585.6,3584.6,1.5367]
["bitfinex","ETHUSD",1733243523699,0.14545526,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1733243523891,0.14545526,3585.6,3585.5,3.33901]
["bitfinex","ETHUSD",1733243524296,0.14545526,3585.6,3585.5,3.951828]
["bitfinex","ETHUSD",1733243525095,1.78765317,3586.5,3585.9,2.7887]
["bitfinex","ETHUSD",1733243525296,0.14543381,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733243526683,0.14543381,3586.1,3586.0,4.95192]
["bitfinex","ETHUSD",1733243526887,1.6243,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1733243527135,1.87349678,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1733243527314,1.6133,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1733243527830,0.14539975,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1733243528034,0.14539975,3587.1,3587.0,3.616624]
["bitfinex","ETHUSD",1733243528341,1.5652,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1733243528501,1.5652,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1733243528699,0.29434898,3588.5,3587.0,0.828784]
["bitfinex","ETHUSD",1733243528700,1.5652,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1733243529026,1.5652,3588.2,3587.4,2.78747]
["bitfinex","ETHUSD",1733243529335,1.5652,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1733243529489,0.02795536,3588.1,3587.1,0.55]
["bitfinex","ETHUSD",1733243529825,0.28806336,3588.1,3587.3,2.78754]
["bitfinex","ETHUSD",1733243530027,0.28806336,3588.1,3587.1,2.78771]
["bitfinex","ETHUSD",1733243530229,0.260108,3588.0,3587.1,2.78771]
["bitfinex","ETHUSD",1733243530469,0.02795536,3588.1,3586.9,1.5648]
["bitfinex","ETHUSD",1733243530470,0.52904911,3587.9,3586.9,1.5648]
["bitfinex","ETHUSD",1733243530751,0.260108,3588.1,3587.5,2.78739]
["bitfinex","ETHUSD",1733243531049,0.02795536,3588.0,3587.2,0.55]
["bitfinex","ETHUSD",1733243531582,0.02795536,3588.0,3587.5,2.78742]
["bitfinex","ETHUSD",1733243531718,1.7771657,3588.2,3587.2,0.55]
["bitfinex","ETHUSD",1733243531907,1.7771657,3588.2,3586.9,1.5648]
["bitfinex","ETHUSD",1733243531908,0.20567193,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1733243532236,0.20567193,3588.1,3587.0,0.55]
["bitfinex","ETHUSD",1733243532408,0.02795536,3588.0,3587.0,0.55]
["bitfinex","ETHUSD",1733243532608,0.17771657,3588.1,3587.5,2.78737]
["bitfinex","ETHUSD",1733243533066,0.17771657,3588.1,3587.6,2.78734]
["bitfinex","ETHUSD",1733243533219,0.17771657,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1733243534435,0.02795536,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1733243534957,1.5652,3588.2,3587.0,0.55]
["bitfinex","ETHUSD",1733243535251,1.5652,3588.2,3587.1,0.21148]
["bitfinex","ETHUSD",1733243535460,1.5825,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1733243535755,1.5825,3588.7,3587.9,1.5586]
["bitfinex","ETHUSD",1733243536108,0.02795536,3588.6,3587.8,2.78722]
["bitfinex","ETHUSD",1733243536306,0.02795536,3588.6,3587.2,1.5056]
["bitfinex","ETHUSD",1733243536307,3.25321738,3588.6,3587.2,1.5056]
["bitfinex","ETHUSD",1733243536555,2.01600329,3588.5,3587.3,2.78761]
["bitfinex","ETHUSD",1733243536856,2.01600329,3588.5,3587.2,1.5056]
["bitfinex","ETHUSD",1733243537161,1.5065,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1733243537457,0.02795536,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1733243537610,1.53445536,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1733243537811,1.5065,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1733243538044,0.43209754,3588.4,3587.2,1.5056]
["bitfinex","ETHUSD",1733243538350,0.43209754,3588.4,3587.5,2.78742]
["bitfinex","ETHUSD",1733243538864,0.02795536,3588.3,3587.2,1.5056]
["bitfinex","ETHUSD",1733243539152,1.554,3588.2,3587.3,2.78754]
["bitfinex","ETHUSD",1733243540235,1.55275536,3588.1,3586.7,1.6468]
["bitfinex","ETHUSD",1733243540454,1.5248,3588.1,3587.8,2.78719]
["bitfinex","ETHUSD",1733243540650,1.5248,3588.1,3587.5,1.6468]
["bitfinex","ETHUSD",1733243540965,1.5248,3588.1,3587.6,2.7873]
["bitfinex","ETHUSD",1733243541277,1.5248,3588.1,3587.7,2.78722]
["bitfinex","ETHUSD",1733243541648,1.67728,3588.1,3587.5,2.78744]
["bitfinex","ETHUSD",1733243542387,0.02795536,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1733243542772,1.6563,3587.9,3586.8,1.6119]
["bitfinex","ETHUSD",1733243542973,0.02795536,3587.8,3587.0,2.78777]
["bitfinex","ETHUSD",1733243543139,1.6563,3587.7,3587.0,2.78777]
["bitfinex","ETHUSD",1733243543342,0.16842554,3587.6,3587.0,2.78777]
["bitfinex","ETHUSD",1733243543636,0.1963809,3587.6,3586.5,2.78818]
["bitfinex","ETHUSD",1733243543850,0.1963809,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1733243544053,0.1963809,3587.6,3586.4,1.5449]
["bitfinex","ETHUSD",1733243544342,1.6583,3586.8,3585.7,1.5941]
["bitfinex","ETHUSD",1733243544652,1.6583,3586.6,3585.5,2.78898]
["bitfinex","ETHUSD",1733243544991,2.81620536,3586.5,3585.3,4.38324]
["bitfinex","ETHUSD",1733243545145,0.02795536,3586.5,3585.3,1.5941]
["bitfinex","ETHUSD",1733243545347,0.02795536,3586.5,3585.6,2.78891]
["bitfinex","ETHUSD",1733243545584,0.02795536,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1733243545795,0.56794272,3586.5,3585.7,2.78885]
["bitfinex","ETHUSD",1733243546100,0.56794272,3586.5,3585.5,2.78898]
["bitfinex","ETHUSD",1733243546393,0.56794272,3586.5,3572.7,0.011]
["bitfinex","ETHUSD",1733243546394,2.7884,3586.3,3584.9,1.6052]
["bitfinex","ETHUSD",1733243546712,0.02795536,3586.2,3585.1,2.78926]
["bitfinex","ETHUSD",1733243546899,0.02795536,3586.2,3585.2,2.78923]
["bitfinex","ETHUSD",1733243547185,2.78862,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1733243547343,0.02795536,3585.9,3584.9,2.78945]
["bitfinex","ETHUSD",1733243548235,0.02795536,3585.9,3585.0,2.78938]
["bitfinex","ETHUSD",1733243548440,0.02795536,3586.0,3584.9,2.78941]
["bitfinex","ETHUSD",1733243548657,0.02795536,3586.0,3585.0,2.78934]
["bitfinex","ETHUSD",1733243548855,0.14544695,3585.9,3584.6,2.78965]
["bitfinex","ETHUSD",1733243549055,0.14544695,3585.9,3584.9,2.78941]
["bitfinex","ETHUSD",1733243549284,1.5046,3585.8,3584.4,1.6052]
["bitfinex","ETHUSD",1733243549472,2.78887,3585.7,3584.6,2.7897]
["bitfinex","ETHUSD",1733243549691,1.5046,3585.5,3584.4,2.78985]
["bitfinex","ETHUSD",1733243549876,4.29383,3585.3,3584.2,2.79]
["bitfinex","ETHUSD",1733243550095,2.81720536,3585.2,3584.0,2.79016]
["bitfinex","ETHUSD",1733243550266,2.78933,3585.1,3583.6,1.5122]
["bitfinex","ETHUSD",1733243550462,1.5178,3584.7,3583.6,2.79041]
["bitfinex","ETHUSD",1733243550771,3.25321738,3584.6,3583.5,2.7905]
["bitfinex","ETHUSD",1733243550969,0.430736,3584.6,3583.9,2.79024]
["bitfinex","ETHUSD",1733243551278,0.02795536,3584.5,3583.2,0.16475]
["bitfinex","ETHUSD",1733243551485,0.02795536,3584.5,3583.7,2.79041]
["bitfinex","ETHUSD",1733243551706,3.22526202,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1733243552005,3.22526202,3584.6,3583.2,0.16475]
["bitfinex","ETHUSD",1733243552006,0.02795536,3584.5,3583.2,0.16475]
["bitfinex","ETHUSD",1733243552220,1.6294,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733243552366,2.11766174,3584.4,3583.5,2.79056]
["bitfinex","ETHUSD",1733243552716,0.02795536,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1733243552865,0.02795536,3584.3,3583.3,2.79068]
["bitfinex","ETHUSD",1733243553069,1.5062,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1733243553264,1.5062,3584.2,3583.1,2.79082]
["bitfinex","ETHUSD",1733243553504,0.02795536,3584.1,3583.1,0.441352]
["bitfinex","ETHUSD",1733243553672,0.02795536,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1733243553867,0.02795536,3584.1,3583.1,0.441352]
["bitfinex","ETHUSD",1733243554112,1.5062,3584.2,3583.2,0.02790619]
["bitfinex","ETHUSD",1733243554326,1.53415536,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1733243554469,1.53415536,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1733243554668,1.5062,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1733243554868,0.02795536,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1733243555066,1.5062,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1733243555267,1.5062,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733243555619,1.5815,3584.9,3584.3,2.78989]
["bitfinex","ETHUSD",1733243555783,1.5815,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1733243556177,1.5815,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733243556373,1.5186,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1733243556602,1.5186,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1733243556843,0.02795536,3585.6,3584.7,2.78959]
["bitfinex","ETHUSD",1733243557056,1.5186,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1733243557252,1.5186,3585.7,3584.8,0.278959]
["bitfinex","ETHUSD",1733243557468,1.5186,3585.7,3584.4,4.31475]
["bitfinex","ETHUSD",1733243557469,1.5186,3585.7,3584.4,1.5249]
["bitfinex","ETHUSD",1733243557755,1.5186,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1733243557959,1.5186,3585.7,3584.6,2.78971]
["bitfinex","ETHUSD",1733243558257,1.5186,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1733243558558,1.5186,3585.7,3584.4,1.5249]
["bitfinex","ETHUSD",1733243558756,1.5186,3585.7,3585.2,2.7892]
["bitfinex","ETHUSD",1733243559660,1.5186,3585.7,3584.5,0.15249]
["bitfinex","ETHUSD",1733243559862,0.02795536,3585.6,3584.5,0.15249]
["bitfinex","ETHUSD",1733243560062,1.5173,3585.3,3584.5,2.78976]
["bitfinex","ETHUSD",1733243560359,1.5173,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1733243560582,1.5173,3585.3,3584.6,2.78964]
["bitfinex","ETHUSD",1733243560762,1.5173,3585.3,3584.0,1.5167]
["bitfinex","ETHUSD",1733243560763,0.02795536,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1733243560948,1.5173,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1733243561156,0.53400958,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1733243561366,1.54525536,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1733243561570,1.649,3584.8,3584.0,2.79016]
["bitfinex","ETHUSD",1733243561793,0.02795536,3584.7,3583.7,2.79033]
["bitfinex","ETHUSD",1733243562084,0.02795536,3584.7,3583.0,2.79093]
["bitfinex","ETHUSD",1733243562085,1.6039,3584.4,3583.0,2.79095]
["bitfinex","ETHUSD",1733243562266,0.78984356,3584.3,3583.1,0.279095]
["bitfinex","ETHUSD",1733243562797,0.78984356,3584.3,3583.5,2.79051]
["bitfinex","ETHUSD",1733243563339,0.78984356,3584.3,3583.3,2.79072]
["bitfinex","ETHUSD",1733243563790,0.7618882,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1733243564372,0.78984356,3584.3,3583.3,2.79067]
["bitfinex","ETHUSD",1733243564561,0.78984356,3584.3,3583.4,2.79062]
["bitfinex","ETHUSD",1733243564759,0.84088756,3584.2,3583.4,2.79062]
["bitfinex","ETHUSD",1733243564948,1.6095,3584.0,3582.8,2.79111]
["bitfinex","ETHUSD",1733243565154,1.6095,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1733243565358,1.6095,3584.0,3582.8,2.79111]
["bitfinex","ETHUSD",1733243565609,1.6095,3584.0,3582.9,0.435931]
["bitfinex","ETHUSD",1733243565913,1.6095,3584.0,3583.0,2.79095]
["bitfinex","ETHUSD",1733243566109,1.6095,3584.0,3583.2,2.79074]
["bitfinex","ETHUSD",1733243566405,1.6095,3584.0,3582.9,3.226901]
["bitfinex","ETHUSD",1733243566711,1.6095,3584.0,3582.9,0.435931]
["bitfinex","ETHUSD",1733243566857,1.6095,3584.0,3583.2,2.79078]
["bitfinex","ETHUSD",1733243567185,1.6095,3584.0,3583.0,0.3227021]
["bitfinex","ETHUSD",1733243567386,1.6095,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1733243567900,1.6095,3584.0,3583.3,2.79071]
["bitfinex","ETHUSD",1733243568085,1.6095,3584.0,3583.7,2.79037]
["bitfinex","ETHUSD",1733243568673,0.02795536,3583.9,3583.4,2.79057]
["bitfinex","ETHUSD",1733243569015,1.6095,3584.0,3583.9,0.02860475]
["bitfinex","ETHUSD",1733243569160,1.77045,3584.0,3583.9,0.02860475]
["bitfinex","ETHUSD",1733243569598,1.77045,3584.0,3583.2,2.79079]
["bitfinex","ETHUSD",1733243569805,1.77045,3584.0,3583.0,2.79095]
["bitfinex","ETHUSD",1733243570098,1.77045,3584.0,3583.0,2.79088]
["bitfinex","ETHUSD",1733243570253,1.77045,3584.0,3582.6,1.5682]
["bitfinex","ETHUSD",1733243570462,1.77045,3584.0,3583.1,2.79085]
["bitfinex","ETHUSD",1733243570687,1.77045,3584.0,3583.2,2.79077]
["bitfinex","ETHUSD",1733243571074,1.79840536,3584.0,3582.7,0.435961]
["bitfinex","ETHUSD",1733243571297,1.79840536,3584.0,3582.8,2.79109]
["bitfinex","ETHUSD",1733243571500,1.79840536,3584.0,3582.2,1.5801]
["bitfinex","ETHUSD",1733243571702,1.79840536,3584.0,3582.9,2.79096]
["bitfinex","ETHUSD",1733243572410,1.5682,3583.9,3582.9,2.79098]
["bitfinex","ETHUSD",1733243572612,0.02795536,3583.8,3583.0,2.79092]
["bitfinex","ETHUSD",1733243572767,0.17571054,3583.7,3583.0,2.79092]
["bitfinex","ETHUSD",1733243573580,0.17571054,3583.7,3582.3,2.79142]
["bitfinex","ETHUSD",1733243573817,1.5682,3583.5,3582.3,2.79142]
["bitfinex","ETHUSD",1733243574370,0.02795536,3583.4,3582.4,2.79142]
["bitfinex","ETHUSD",1733243574708,0.02795536,3583.4,3582.3,2.79142]
["bitfinex","ETHUSD",1733243574709,0.02795536,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1733243575211,0.52766815,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1733243575524,0.52766815,3583.4,3582.2,1.5801]
["bitfinex","ETHUSD",1733243575741,0.29048435,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1733243576029,1.5828,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1733243576240,0.02795536,3583.0,3582.2,2.79156]
["bitfinex","ETHUSD",1733243576533,0.2152838,3583.0,3581.5,0.279214]
["bitfinex","ETHUSD",1733243576887,0.2152838,3583.0,3582.1,2.79164]
["bitfinex","ETHUSD",1733243577193,0.2152838,3583.0,3581.5,0.279214]
["bitfinex","ETHUSD",1733243577194,1.5683,3582.9,3581.5,0.279214]
["bitfinex","ETHUSD",1733243577403,0.02795536,3582.8,3581.5,0.279214]
["bitfinex","ETHUSD",1733243577605,0.52883994,3582.8,3582.0,2.79172]
["bitfinex","ETHUSD",1733243577984,1.5252,3582.7,3581.3,1.6658]
["bitfinex","ETHUSD",1733243578204,0.02795536,3582.6,3581.8,2.79185]
["bitfinex","ETHUSD",1733243578599,0.1455233,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1733243578850,0.1455233,3582.5,3581.6,2.79197]
["bitfinex","ETHUSD",1733243579146,1.5252,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1733243579376,0.02795536,3582.2,3580.8,1.5965]
["bitfinex","ETHUSD",1733243579531,0.02795536,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1733243579706,1.5252,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733243580208,1.5252,3582.3,3580.8,1.5965]
["bitfinex","ETHUSD",1733243580425,1.5252,3582.3,3581.7,2.7919]
["bitfinex","ETHUSD",1733243580943,1.55315536,3582.3,3581.7,2.7919]
["bitfinex","ETHUSD",1733243581453,1.55315536,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733243581750,1.55315536,3582.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733243581751,1.5252,3582.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733243582251,1.5252,3582.3,3581.6,2.79202]
["bitfinex","ETHUSD",1733243582552,1.69506787,3582.3,3580.9,1.19609886]
["bitfinex","ETHUSD",1733243582719,1.59565536,3582.2,3581.4,2.79213]
["bitfinex","ETHUSD",1733243583330,1.59565536,3582.2,3580.5,1.5589]
["bitfinex","ETHUSD",1733243583652,1.6497,3582.0,3581.2,2.79232]
["bitfinex","ETHUSD",1733243583859,1.67765536,3581.9,3581.2,2.79232]
["bitfinex","ETHUSD",1733243584010,2.13999174,3581.9,3581.2,2.79232]
["bitfinex","ETHUSD",1733243584212,2.13999174,3581.9,3580.1,1.5492]
["bitfinex","ETHUSD",1733243584510,1.6497,3581.9,3581.5,2.79204]
["bitfinex","ETHUSD",1733243584714,1.6497,3581.9,3581.2,2.79236]
["bitfinex","ETHUSD",1733243584961,1.6497,3581.9,3580.9,1.5946]
["bitfinex","ETHUSD",1733243585684,1.6497,3581.9,3580.9,4.38715]
["bitfinex","ETHUSD",1733243585826,1.6497,3581.9,3581.0,1.438715]
["bitfinex","ETHUSD",1733243586211,0.02795536,3581.8,3581.1,2.79237]
["bitfinex","ETHUSD",1733243586412,1.6497,3581.9,3581.1,2.79237]
["bitfinex","ETHUSD",1733243586622,1.6497,3581.9,3581.0,1.438715]
["bitfinex","ETHUSD",1733243586861,0.02795536,3581.8,3580.7,10.0]
["bitfinex","ETHUSD",1733243587064,1.6497,3581.9,3581.0,2.7925]
["bitfinex","ETHUSD",1733243587276,1.67765536,3581.9,3581.0,2.7925]
["bitfinex","ETHUSD",1733243588116,1.67765536,3581.9,3580.7,10.0]
["bitfinex","ETHUSD",1733243588313,1.67765536,3581.9,3581.0,2.79249]
["bitfinex","ETHUSD",1733243588514,0.76945874,3581.8,3580.7,10.0]
["bitfinex","ETHUSD",1733243588833,1.5572,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1733243589163,0.02795536,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1733243589365,0.02795536,3581.5,3580.7,12.79271]
["bitfinex","ETHUSD",1733243589520,0.02795536,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1733243589721,1.5572,3581.6,3580.7,10.0]
["bitfinex","ETHUSD",1733243590033,2.04838946,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1733243590227,2.04838946,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1733243590550,1.5572,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1733243590762,1.5572,3581.6,3580.8,2.79267]
["bitfinex","ETHUSD",1733243590960,1.5572,3581.6,3580.9,2.79259]
["bitfinex","ETHUSD",1733243591272,1.5572,3581.6,3580.7,10.0]
["bitfinex","ETHUSD",1733243591432,1.5572,3581.6,3580.9,2.79254]
["bitfinex","ETHUSD",1733243591835,1.7436709,3581.6,3580.7,12.79273]
["bitfinex","ETHUSD",1733243592073,1.7436709,3581.6,3580.7,10.0]
["bitfinex","ETHUSD",1733243592229,1.71571554,3581.6,3580.7,10.0]
["bitfinex","ETHUSD",1733243592573,1.5572,3581.6,3581.3,2.79223]
["bitfinex","ETHUSD",1733243592736,0.02795536,3581.5,3580.7,10.0]
["bitfinex","ETHUSD",1733243593282,1.5349,3581.4,3580.7,10.0]
["bitfinex","ETHUSD",1733243593485,0.02795536,3581.3,3580.7,10.0]
["bitfinex","ETHUSD",1733243594584,0.02795536,3581.3,3580.7,12.79274]
["bitfinex","ETHUSD",1733243594934,0.02795536,3581.3,3580.7,10.0]
["bitfinex","ETHUSD",1733243595175,1.5349,3581.2,3580.7,10.0]
["bitfinex","ETHUSD",1733243595868,1.5349,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733243596045,1.5349,3581.2,3580.7,12.79272]
["bitfinex","ETHUSD",1733243596267,0.02795536,3581.1,3580.7,10.0]
["bitfinex","ETHUSD",1733243596449,2.5572805,3580.9,3580.7,10.0]
["bitfinex","ETHUSD",1733243596663,1.92304359,3580.8,3580.7,10.0]
["bitfinex","ETHUSD",1733243597010,1.5132,3580.8,3580.7,10.0]
["bitfinex","ETHUSD",1733243597879,0.2,3582.4,3580.7,10.0]
["bitfinex","ETHUSD",1733243597880,2.79205,3581.6,3580.7,10.0]
["bitfinex","ETHUSD",1733243598080,1.82947587,3581.5,3580.7,12.79268]
["bitfinex","ETHUSD",1733243598268,1.56935536,3581.5,3580.7,10.0]
["bitfinex","ETHUSD",1733243598642,0.26016054,3581.4,3580.7,12.79273]
["bitfinex","ETHUSD",1733243598870,1.56935536,3581.5,3580.7,12.79273]
["bitfinex","ETHUSD",1733243599189,0.14545418,3581.3,3580.7,12.79273]
["bitfinex","ETHUSD",1733243599690,0.14545418,3581.3,3580.9,2.79253]
["bitfinex","ETHUSD",1733243600237,0.14545418,3581.3,3580.7,10.0]
["bitfinex","ETHUSD",1733243600238,0.14545418,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733243601148,1.66935418,3581.3,3581.0,2.79246]
["bitfinex","ETHUSD",1733243601357,1.66935418,3581.3,3580.7,10.0]
["bitfinex","ETHUSD",1733243601597,4.0811805,3581.1,3580.7,10.0]
["bitfinex","ETHUSD",1733243601794,1.5239,3580.9,3580.7,10.0]
["bitfinex","ETHUSD",1733243603109,1.5239,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243606439,1.81408302,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243607699,0.29018302,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243607907,0.29018302,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733243608085,0.29018302,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243609943,0.29018302,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733243610091,0.29018302,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243610604,0.02795536,3581.2,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243610800,0.72025447,3581.1,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243611042,0.02795536,3581.2,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243611336,4.4005,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243611554,0.26073809,3580.8,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243612990,1.6079,3580.9,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243613225,0.26090575,3580.8,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243613462,1.65145418,3581.3,3580.7,10.79399964]
["bitfinex","ETHUSD",1733243613661,0.26089141,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733243613840,0.26089141,3581.2,3580.7,13.58670964]
["bitfinex","ETHUSD",1733243613841,0.14545418,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733243614050,0.40632399,3581.3,3581.0,2.79248]
["bitfinex","ETHUSD",1733243614245,0.02795536,3581.7,3580.9,2.79252]
["bitfinex","ETHUSD",1733243614443,0.26090084,3581.6,3580.9,2.79252]
["bitfinex","ETHUSD",1733243614649,0.26090084,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733243614872,0.26090084,3581.4,3581.1,2.79239]
["bitfinex","ETHUSD",1733243615156,0.14541779,3581.7,3580.7,10.79399964]
["bitfinex","ETHUSD",1733243615157,0.02795536,3581.3,3580.8,2.79259]
["bitfinex","ETHUSD",1733243615365,0.17337315,3581.7,3580.8,2.79259]
["bitfinex","ETHUSD",1733243615529,0.70809456,3581.6,3580.8,2.79259]
["bitfinex","ETHUSD",1733243615732,0.70809456,3581.6,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243615733,0.2889316,3581.5,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243615929,0.26097624,3581.4,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243616161,4.3992121,3581.3,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243616367,0.26097624,3581.2,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243616532,0.26105455,3581.1,3581.0,2.7925]
["bitfinex","ETHUSD",1733243616718,0.14541779,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1733243617116,0.26104752,3581.6,3581.4,2.79213]
["bitfinex","ETHUSD",1733243617282,0.26104752,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733243617566,0.14541779,3581.7,3581.1,2.79239]
["bitfinex","ETHUSD",1733243617774,0.14541779,3581.7,3581.5,2.79206]
["bitfinex","ETHUSD",1733243618373,1.5065,3582.3,3581.5,2.79208]
["bitfinex","ETHUSD",1733243618573,0.26104637,3582.2,3581.5,2.79208]
["bitfinex","ETHUSD",1733243618742,0.26104637,3582.1,3581.5,2.79208]
["bitfinex","ETHUSD",1733243618923,0.26104637,3582.0,3581.5,2.79208]
["bitfinex","ETHUSD",1733243619119,0.26104637,3581.9,3581.5,2.79208]
["bitfinex","ETHUSD",1733243619324,0.26104637,3581.8,3581.5,2.79208]
["bitfinex","ETHUSD",1733243619524,1.65188779,3582.3,3581.5,2.79208]
["bitfinex","ETHUSD",1733243619765,0.26106182,3582.2,3581.5,2.79208]
["bitfinex","ETHUSD",1733243619967,2.35473416,3582.3,3581.5,2.79208]
["bitfinex","ETHUSD",1733243620171,0.26106163,3582.2,3581.5,2.79208]
["bitfinex","ETHUSD",1733243620378,0.26106163,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1733243620525,0.26106163,3582.0,3580.8,1.6042]
["bitfinex","ETHUSD",1733243620727,0.26106163,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733243620953,0.26106163,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1733243621264,0.14538779,3582.3,3581.9,2.79179]
["bitfinex","ETHUSD",1733243621947,0.14538779,3582.3,3581.5,1.6042]
["bitfinex","ETHUSD",1733243622153,0.14538779,3582.3,3581.6,0.16042]
["bitfinex","ETHUSD",1733243622384,0.14538779,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1733243622588,0.14538779,3582.3,3582.0,2.79166]
["bitfinex","ETHUSD",1733243623018,0.2913502,3583.1,3581.7,0.02791754]
["bitfinex","ETHUSD",1733243623301,1.83474319,3583.0,3582.0,1.5985]
["bitfinex","ETHUSD",1733243623609,0.26082618,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1733243623749,0.2913502,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1733243623951,0.2913502,3583.1,3582.1,0.15985]
["bitfinex","ETHUSD",1733243623952,0.2913502,3583.1,3582.9,2.79096]
["bitfinex","ETHUSD",1733243624677,0.2913502,3583.1,3582.2,2.79158]
["bitfinex","ETHUSD",1733243624879,0.2913502,3583.1,3582.3,4.625393]
["bitfinex","ETHUSD",1733243625102,0.2913502,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1733243625398,0.02795536,3583.0,3582.3,1.5388]
["bitfinex","ETHUSD",1733243625550,0.55,3582.9,3582.2,2.79155]
["bitfinex","ETHUSD",1733243625754,0.55,3582.9,3581.9,1.5826]
["bitfinex","ETHUSD",1733243625755,0.55,3582.9,3582.0,2.79171]
["bitfinex","ETHUSD",1733243626050,0.77675861,3582.8,3581.9,1.5826]
["bitfinex","ETHUSD",1733243626763,0.77675861,3582.8,3581.6,1.5387]
["bitfinex","ETHUSD",1733243627120,1.6585,3582.7,3581.8,2.79182]
["bitfinex","ETHUSD",1733243627264,0.02795536,3582.6,3581.8,2.79182]
["bitfinex","ETHUSD",1733243628386,0.02795536,3582.6,3581.6,1.5387]
["bitfinex","ETHUSD",1733243628554,0.2463214,3582.5,3581.8,2.79183]
["bitfinex","ETHUSD",1733243628865,0.02795536,3582.4,3581.8,2.79183]
["bitfinex","ETHUSD",1733243629091,0.02795536,3582.4,3581.6,2.79201]
["bitfinex","ETHUSD",1733243629287,0.57795536,3582.4,3581.6,2.792]
["bitfinex","ETHUSD",1733243629453,0.55,3582.1,3581.2,1.6507]
["bitfinex","ETHUSD",1733243629654,0.55,3581.9,3580.8,1.6507]
["bitfinex","ETHUSD",1733243629871,1.61455536,3581.8,3581.0,2.79251]
["bitfinex","ETHUSD",1733243630053,1.61455536,3581.8,3580.8,4.44334]
["bitfinex","ETHUSD",1733243630276,1.61455536,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1733243630473,1.5866,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1733243630648,1.5866,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1733243631054,1.5866,3581.8,3580.8,1.6507]
["bitfinex","ETHUSD",1733243631280,2.1261,3582.4,3581.5,2.79211]
["bitfinex","ETHUSD",1733243631803,1.5761,3582.4,3581.5,1.5801]
["bitfinex","ETHUSD",1733243632007,1.5761,3582.4,3582.0,2.79169]
["bitfinex","ETHUSD",1733243632893,1.5761,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1733243633459,1.6564,3582.9,3582.2,2.79153]
["bitfinex","ETHUSD",1733243633699,1.6564,3582.9,3582.3,2.79143]
["bitfinex","ETHUSD",1733243634201,0.02795536,3582.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733243634400,0.02795536,3582.8,3581.8,0.437207]
["bitfinex","ETHUSD",1733243634697,0.02795536,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1733243635271,0.02795536,3582.8,3581.8,0.437207]
["bitfinex","ETHUSD",1733243635474,0.02795536,3582.8,3582.1,2.79159]
["bitfinex","ETHUSD",1733243636113,0.57795536,3582.8,3582.1,2.79159]
["bitfinex","ETHUSD",1733243636311,0.57795536,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1733243636486,0.29134225,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1733243637307,0.74477423,3582.6,3582.0,2.79168]
["bitfinex","ETHUSD",1733243638024,0.55,3582.4,3581.5,1.5801]
["bitfinex","ETHUSD",1733243638225,0.02795536,3582.3,3581.5,1.5801]
["bitfinex","ETHUSD",1733243638531,0.55,3582.4,3581.8,2.79186]
["bitfinex","ETHUSD",1733243639297,0.55,3582.4,3581.6,2.792]
["bitfinex","ETHUSD",1733243639591,0.55,3582.4,3581.5,2.79209]
["bitfinex","ETHUSD",1733243639592,1.5564,3582.2,3581.5,2.79209]
["bitfinex","ETHUSD",1733243639820,0.02795536,3582.1,3581.6,2.79201]
["bitfinex","ETHUSD",1733243640638,0.57795536,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1733243640803,0.57795536,3582.1,3580.9,3.0897804]
["bitfinex","ETHUSD",1733243640804,0.55,3582.1,3580.9,3.0897804]
["bitfinex","ETHUSD",1733243641015,0.55,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1733243641340,0.81273766,3582.1,3580.9,3.0897804]
["bitfinex","ETHUSD",1733243641557,1.5564,3582.0,3581.1,2.7924]
["bitfinex","ETHUSD",1733243641693,1.5564,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733243641896,0.26062824,3582.6,3581.4,2.5572805]
["bitfinex","ETHUSD",1733243642212,0.29134225,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733243644052,0.29134225,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1733243644218,0.29134225,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733243644655,0.29134225,3582.7,3582.6,3.35232728]
["bitfinex","ETHUSD",1733243645010,0.29134225,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733243646552,0.29134225,3582.7,3582.6,4.45166]
["bitfinex","ETHUSD",1733243646750,0.26098233,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1733243646959,0.26098233,3583.6,3583.4,2.79058]
["bitfinex","ETHUSD",1733243647324,0.29140893,3583.6,3583.2,2.79073]
["bitfinex","ETHUSD",1733243647471,0.29140893,3583.6,3582.7,2.79119]
["bitfinex","ETHUSD",1733243647472,0.26095931,3583.5,3582.7,2.79119]
["bitfinex","ETHUSD",1733243647640,0.26095931,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733243647846,0.29140893,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733243649085,0.84140893,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733243649235,0.55,3583.5,3582.6,1.6604]
["bitfinex","ETHUSD",1733243649430,0.55,3583.3,3582.3,1.5103]
["bitfinex","ETHUSD",1733243649662,1.6085,3583.1,3582.3,2.79143]
["bitfinex","ETHUSD",1733243649975,1.6085,3583.1,3581.3,5.3495505]
["bitfinex","ETHUSD",1733243649976,0.55,3582.8,3581.7,4.30226]
["bitfinex","ETHUSD",1733243650182,0.55,3582.8,3582.2,2.79155]
["bitfinex","ETHUSD",1733243650333,0.21864554,3582.7,3582.2,2.79155]
["bitfinex","ETHUSD",1733243650533,0.55,3582.6,3581.7,1.5103]
["bitfinex","ETHUSD",1733243650735,0.55,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1733243651338,0.55,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1733243651539,1.6085,3582.1,3581.0,1.5103]
["bitfinex","ETHUSD",1733243651735,0.7966009,3582.0,3581.0,1.5103]
["bitfinex","ETHUSD",1733243651982,0.7966009,3582.0,3581.1,2.79236]
["bitfinex","ETHUSD",1733243652183,0.7966009,3582.0,3580.7,12.78510401]
["bitfinex","ETHUSD",1733243652184,0.76864554,3582.0,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243652387,0.76864554,3582.0,3581.4,2.79213]
["bitfinex","ETHUSD",1733243652758,0.76864554,3582.0,3581.1,2.79238]
["bitfinex","ETHUSD",1733243653102,0.55,3581.8,3580.9,2.79257]
["bitfinex","ETHUSD",1733243653383,0.91680895,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733243653590,0.26099082,3581.8,3580.8,1.5284]
["bitfinex","ETHUSD",1733243653795,0.28894618,3582.2,3580.8,1.5284]
["bitfinex","ETHUSD",1733243653960,0.26099082,3582.1,3580.8,1.5284]
["bitfinex","ETHUSD",1733243656355,0.02795536,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1733243656554,1.5547,3582.3,3581.0,1.5111]
["bitfinex","ETHUSD",1733243656780,1.5547,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733243657298,1.5547,3582.3,3581.0,1.5111]
["bitfinex","ETHUSD",1733243657299,0.55,3582.2,3581.1,2.79236]
["bitfinex","ETHUSD",1733243657491,0.55,3582.2,3581.0,1.5111]
["bitfinex","ETHUSD",1733243657492,0.02795536,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1733243657782,0.83871636,3582.2,3581.4,2.7922]
["bitfinex","ETHUSD",1733243658143,0.55,3582.0,3580.9,1.1520804]
["bitfinex","ETHUSD",1733243658344,0.02795536,3581.9,3581.2,2.79232]
["bitfinex","ETHUSD",1733243658618,0.55,3582.0,3580.9,1.1520804]
["bitfinex","ETHUSD",1733243658779,0.55,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1733243658987,1.5547,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1733243659294,1.5547,3582.1,3581.9,2.79174]
["bitfinex","ETHUSD",1733243659497,1.5547,3582.1,3581.2,3.34730104]
["bitfinex","ETHUSD",1733243659706,0.57795536,3582.0,3581.2,0.55501104]
["bitfinex","ETHUSD",1733243659872,0.55,3582.0,3581.8,2.79186]
["bitfinex","ETHUSD",1733243660069,1.5547,3582.1,3581.2,0.55501104]
["bitfinex","ETHUSD",1733243660299,0.57795536,3582.0,3581.2,2.79233]
["bitfinex","ETHUSD",1733243660505,0.55,3581.8,3581.0,2.79249]
["bitfinex","ETHUSD",1733243660715,0.55,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1733243660870,0.55,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1733243661210,0.55,3581.8,3581.2,2.79234]
["bitfinex","ETHUSD",1733243661511,0.55,3581.8,3581.4,2.79219]
["bitfinex","ETHUSD",1733243661719,0.55,3581.8,3581.2,2.79233]
["bitfinex","ETHUSD",1733243661868,0.55,3581.8,3580.8,2.79263]
["bitfinex","ETHUSD",1733243662225,0.55,3581.8,3581.2,2.79229]
["bitfinex","ETHUSD",1733243662375,0.29145762,3581.7,3581.3,2.79223]
["bitfinex","ETHUSD",1733243662716,0.29145762,3581.7,3580.9,1.4433834]
["bitfinex","ETHUSD",1733243663412,0.29145762,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733243664773,0.84145762,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733243666389,0.84145762,3581.7,3581.6,3.350466]
["bitfinex","ETHUSD",1733243666602,0.29145762,3581.7,3581.6,3.350466]
["bitfinex","ETHUSD",1733243670285,0.29145762,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733243670481,0.55,3581.6,3581.4,2.79218]
["bitfinex","ETHUSD",1733243670881,0.55,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733243672284,0.29145762,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733243674398,1.5807,3582.9,3581.7,2.55498543]
["bitfinex","ETHUSD",1733243674599,1.5807,3582.9,3582.3,2.79146]
["bitfinex","ETHUSD",1733243674823,1.5807,3582.9,3582.3,2.79142]
["bitfinex","ETHUSD",1733243674987,0.02795536,3582.8,3582.3,2.79142]
["bitfinex","ETHUSD",1733243675194,0.02795536,3582.8,3582.1,2.79159]
["bitfinex","ETHUSD",1733243675394,1.5807,3582.9,3582.2,2.79157]
["bitfinex","ETHUSD",1733243675593,0.55,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1733243675815,0.55,3582.8,3581.8,3.48519054]
["bitfinex","ETHUSD",1733243675816,0.02795536,3582.7,3582.0,2.79165]
["bitfinex","ETHUSD",1733243676018,0.02795536,3582.7,3581.8,0.69331054]
["bitfinex","ETHUSD",1733243676019,0.55,3582.5,3581.6,1.586]
["bitfinex","ETHUSD",1733243676231,0.55,3582.3,3581.1,2.79243]
["bitfinex","ETHUSD",1733243676442,0.55,3582.3,3581.3,2.79228]
["bitfinex","ETHUSD",1733243676635,0.55,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733243676933,0.55,3582.3,3581.4,1.5062]
["bitfinex","ETHUSD",1733243676934,0.55,3582.6,3582.5,2.79127]
["bitfinex","ETHUSD",1733243677246,0.55,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1733243677391,0.55,3582.6,3581.8,1.5324]
["bitfinex","ETHUSD",1733243677591,0.55,3582.6,3582.2,2.79151]
["bitfinex","ETHUSD",1733243677791,0.55,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1733243678033,0.55,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733243678335,0.55,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1733243679149,0.55,3582.9,3582.7,2.79116]
["bitfinex","ETHUSD",1733243679716,0.55,3582.9,3582.5,2.79131]
["bitfinex","ETHUSD",1733243679913,0.55,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1733243680541,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733243680755,0.81105536,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1733243681046,0.55,3583.2,3582.4,1.5155]
["bitfinex","ETHUSD",1733243681242,0.55,3583.2,3582.5,0.70985]
["bitfinex","ETHUSD",1733243681814,0.02795536,3583.1,3582.2,2.7915]
["bitfinex","ETHUSD",1733243682016,0.02795536,3583.1,3582.3,2.79149]
["bitfinex","ETHUSD",1733243682203,0.55,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733243682405,0.57795536,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733243682642,0.55,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733243682800,0.23885995,3582.8,3582.1,2.79163]
["bitfinex","ETHUSD",1733243683005,0.55,3582.5,3581.5,2.79207]
["bitfinex","ETHUSD",1733243683206,0.55,3582.5,3581.7,2.79192]
["bitfinex","ETHUSD",1733243684049,0.55,3582.1,3581.2,0.82969988]
["bitfinex","ETHUSD",1733243684341,0.55,3582.1,3580.9,1.5707]
["bitfinex","ETHUSD",1733243684644,0.02795536,3582.0,3581.5,2.79206]
["bitfinex","ETHUSD",1733243684801,0.02795536,3582.0,3580.9,1.5707]
["bitfinex","ETHUSD",1733243684802,0.02795536,3582.0,3580.9,4.36326]
["bitfinex","ETHUSD",1733243685000,0.02795536,3582.0,3580.9,1.5707]
["bitfinex","ETHUSD",1733243685259,0.55,3582.1,3581.0,1.4355784]
["bitfinex","ETHUSD",1733243685437,0.55,3582.1,3581.9,2.79174]
["bitfinex","ETHUSD",1733243685609,0.55,3582.1,3581.6,1.4682]
["bitfinex","ETHUSD",1733243685804,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733243686115,0.55,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1733243686318,0.55,3582.1,3581.4,0.55847]
["bitfinex","ETHUSD",1733243686845,0.55,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1733243687046,0.55,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733243687248,0.55,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1733243687452,0.02795536,3582.0,3581.5,2.79208]
["bitfinex","ETHUSD",1733243687661,0.02795536,3582.0,3580.9,1.6285]
["bitfinex","ETHUSD",1733243687662,0.55,3581.8,3580.9,1.6285]
["bitfinex","ETHUSD",1733243687805,0.81596554,3581.8,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243688005,1.67716855,3581.9,3581.2,1.5959]
["bitfinex","ETHUSD",1733243688228,1.67716855,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733243688229,1.5317,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733243688436,1.5317,3581.9,3581.2,1.5959]
["bitfinex","ETHUSD",1733243688634,0.55,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1733243688831,0.55,3582.1,3581.3,2.79228]
["bitfinex","ETHUSD",1733243689043,0.57795536,3582.1,3581.5,2.79208]
["bitfinex","ETHUSD",1733243689347,1.513,3581.8,3581.0,2.79245]
["bitfinex","ETHUSD",1733243689519,0.57795536,3581.7,3581.0,2.79245]
["bitfinex","ETHUSD",1733243689710,0.57795536,3581.7,3580.8,2.79264]
["bitfinex","ETHUSD",1733243689907,1.513,3581.6,3580.8,2.79264]
["bitfinex","ETHUSD",1733243690110,0.57795536,3581.5,3580.8,2.79264]
["bitfinex","ETHUSD",1733243690353,0.57795536,3581.5,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243690354,1.513,3581.4,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243690532,0.57795536,3581.3,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243690848,0.55,3581.1,3580.7,9.99240401]
["bitfinex","ETHUSD",1733243691614,0.55,3581.1,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243691954,0.55,3581.1,3580.7,12.49376526]
["bitfinex","ETHUSD",1733243692467,3.08337234,3581.7,3580.7,12.49376526]
["bitfinex","ETHUSD",1733243692468,0.55,3581.4,3580.7,12.49130179]
["bitfinex","ETHUSD",1733243692921,0.29137234,3581.7,3581.4,2.79213]
["bitfinex","ETHUSD",1733243693117,0.29137234,3581.7,3580.8,2.55498543]
["bitfinex","ETHUSD",1733243693322,0.29137234,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1733243694221,0.55,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1733243694577,0.55,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733243694719,1.46547234,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733243695927,1.46547234,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733243696139,1.46547234,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1733243696672,1.46547234,3581.8,3581.3,0.558471]
["bitfinex","ETHUSD",1733243696673,1.46547234,3581.8,3581.4,2.79212]
["bitfinex","ETHUSD",1733243696834,5.34624543,3582.6,3581.4,0.6142991]
["bitfinex","ETHUSD",1733243696835,0.26099599,3582.1,3581.4,0.6142991]
["bitfinex","ETHUSD",1733243697024,0.26099599,3582.5,3581.5,0.02791946]
["bitfinex","ETHUSD",1733243697369,0.26099599,3582.4,3581.5,1.5399]
["bitfinex","ETHUSD",1733243697536,2.81889536,3583.1,3582.0,2.79172]
["bitfinex","ETHUSD",1733243697747,1.5612,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1733243697966,1.5612,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1733243698122,1.5612,3582.5,3581.5,2.79212]
["bitfinex","ETHUSD",1733243698327,1.5612,3582.3,3580.9,1.5399]
["bitfinex","ETHUSD",1733243698522,0.26095633,3582.2,3581.5,2.79209]
["bitfinex","ETHUSD",1733243698827,0.55,3582.0,3581.5,2.79209]
["bitfinex","ETHUSD",1733243699025,0.55,3582.2,3581.5,2.79209]
["bitfinex","ETHUSD",1733243699266,0.55,3581.9,3581.5,2.79209]
["bitfinex","ETHUSD",1733243699766,0.55,3582.0,3581.5,2.79209]
["bitfinex","ETHUSD",1733243699981,0.81097101,3582.0,3581.5,2.79209]
["bitfinex","ETHUSD",1733243700180,1.5212,3581.9,3580.9,1.5399]
["bitfinex","ETHUSD",1733243700363,0.7832171,3581.8,3580.6,1.4891]
["bitfinex","ETHUSD",1733243700879,0.7832171,3581.8,3580.6,4.28188]
["bitfinex","ETHUSD",1733243701181,0.81117246,3581.8,3580.9,2.79252]
["bitfinex","ETHUSD",1733243701394,0.81117246,3581.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243701395,0.55,3581.4,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243701542,0.55,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1733243702139,0.55,3581.4,3580.7,12.49375526]
["bitfinex","ETHUSD",1733243702339,0.02795536,3581.3,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243702748,0.83883847,3581.4,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243703052,0.55,3581.0,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243704956,1.5269,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1733243705199,1.79940546,3581.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243705495,1.5387,3581.8,3581.2,2.79234]
["bitfinex","ETHUSD",1733243706000,1.79940546,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1733243706167,1.5387,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1733243706367,1.4894,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1733243706700,0.26070546,3582.5,3581.3,1.5789]
["bitfinex","ETHUSD",1733243707000,1.78470546,3582.4,3581.3,1.5789]
["bitfinex","ETHUSD",1733243707155,1.78470546,3582.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733243707350,0.26070546,3582.7,3581.7,0.02791526]
["bitfinex","ETHUSD",1733243707589,0.26070546,3583.1,3582.2,1.5789]
["bitfinex","ETHUSD",1733243707826,0.30963515,3583.1,3582.9,2.79101]
["bitfinex","ETHUSD",1733243708033,0.30963515,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1733243708387,0.30963515,3583.1,3582.4,2.79142]
["bitfinex","ETHUSD",1733243708644,1.66948995,3583.2,3582.8,2.79109]
["bitfinex","ETHUSD",1733243708939,0.02795536,3583.7,3582.4,2.79142]
["bitfinex","ETHUSD",1733243708940,1.5685,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1733243709089,1.5685,3583.7,3582.9,2.79101]
["bitfinex","ETHUSD",1733243709439,1.5685,3583.7,3582.5,0.02791036]
["bitfinex","ETHUSD",1733243709641,1.82910393,3583.7,3582.7,2.79114]
["bitfinex","ETHUSD",1733243709962,0.47927036,3583.6,3582.3,2.7915]
["bitfinex","ETHUSD",1733243710142,0.57795536,3583.5,3582.2,1.5789]
["bitfinex","ETHUSD",1733243710305,0.57795536,3583.5,3582.5,2.79127]
["bitfinex","ETHUSD",1733243710510,0.55,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1733243710893,0.55,3583.3,3582.8,2.79109]
["bitfinex","ETHUSD",1733243711088,0.29139717,3583.5,3582.4,3.2365143]
["bitfinex","ETHUSD",1733243711307,1.6277,3583.8,3582.9,1.5657]
["bitfinex","ETHUSD",1733243711506,1.6277,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1733243711714,1.6277,3583.8,3583.1,2.7908]
["bitfinex","ETHUSD",1733243711992,1.6277,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1733243712301,1.83414549,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1733243712489,1.83414549,3583.8,3582.9,1.5657]
["bitfinex","ETHUSD",1733243712888,1.83414549,3583.8,3583.3,2.79066]
["bitfinex","ETHUSD",1733243714134,1.83414549,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1733243714440,0.14538431,3583.9,3583.2,2.7908]
["bitfinex","ETHUSD",1733243714640,0.14538431,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733243715039,0.14538431,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733243715220,0.14538431,3583.9,3582.9,1.5657]
["bitfinex","ETHUSD",1733243715548,1.5732,3583.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733243715734,1.5732,3583.7,3582.7,0.427076]
["bitfinex","ETHUSD",1733243715939,1.5732,3583.7,3582.9,2.79096]
["bitfinex","ETHUSD",1733243716151,0.02795536,3583.6,3582.5,1.4795]
["bitfinex","ETHUSD",1733243716309,0.57795536,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1733243716506,0.55,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1733243716745,0.55,3583.4,3582.8,2.79108]
["bitfinex","ETHUSD",1733243717508,0.55,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1733243717754,0.55,3583.6,3582.2,2.79158]
["bitfinex","ETHUSD",1733243717907,0.55,3583.6,3582.9,2.79101]
["bitfinex","ETHUSD",1733243718110,0.55,3583.6,3582.2,2.79158]
["bitfinex","ETHUSD",1733243718414,0.55,3583.6,3583.0,2.79091]
["bitfinex","ETHUSD",1733243718912,0.55,3583.6,3582.3,0.75388943]
["bitfinex","ETHUSD",1733243718913,0.55,3583.6,3582.8,2.79108]
["bitfinex","ETHUSD",1733243719449,0.55,3583.6,3582.5,2.7913]
["bitfinex","ETHUSD",1733243719661,1.5732,3583.7,3582.9,1.5178]
["bitfinex","ETHUSD",1733243719844,1.5732,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1733243720159,1.5732,3583.7,3582.9,1.5178]
["bitfinex","ETHUSD",1733243720160,0.14538431,3583.9,3583.5,2.7905]
["bitfinex","ETHUSD",1733243720641,0.14538431,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1733243721234,0.14538431,3583.9,3583.0,2.79095]
["bitfinex","ETHUSD",1733243721528,0.14538431,3583.9,3583.4,2.79062]
["bitfinex","ETHUSD",1733243722412,1.5597,3583.7,3582.9,2.79101]
["bitfinex","ETHUSD",1733243722649,0.57795536,3583.6,3582.6,2.79119]
["bitfinex","ETHUSD",1733243722849,0.55,3583.6,3582.6,2.79119]
["bitfinex","ETHUSD",1733243723049,0.57795536,3583.6,3582.6,2.79119]
["bitfinex","ETHUSD",1733243723301,2.06,3583.4,3582.3,0.75388943]
["bitfinex","ETHUSD",1733243723451,0.55,3583.2,3582.1,2.79159]
["bitfinex","ETHUSD",1733243723652,3.0,3583.8,3581.8,4.36322]
["bitfinex","ETHUSD",1733243723653,3.34098,3583.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733243723902,0.55,3582.7,3581.9,2.7918]
["bitfinex","ETHUSD",1733243724065,0.55,3582.7,3581.6,2.85471453]
["bitfinex","ETHUSD",1733243724273,0.02795536,3582.6,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243724567,3.34119,3582.7,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243724781,0.55,3582.7,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243725301,3.34121,3582.7,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243725658,0.55,3582.7,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243725955,1.03790054,3582.7,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243726158,0.55,3582.7,3581.7,0.44261145]
["bitfinex","ETHUSD",1733243726358,3.34136,3582.5,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243726673,0.55,3582.3,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243727511,2.79189,3581.8,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243727685,4.89402536,3581.7,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243727864,5.6626049,3581.7,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243728208,5.63464954,3581.7,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243729467,5.77999385,3581.7,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243730885,8.77999385,3581.7,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243731711,9.03983163,3581.7,3581.6,0.06269453]
["bitfinex","ETHUSD",1733243731922,9.03983163,3581.7,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243731923,4.31027,3580.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243732204,11.5278113,3580.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243732363,11.59622108,3580.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243732565,11.85597941,3580.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243733264,12.51244374,3580.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243733830,12.50184503,3580.8,3580.7,9.70102526]
["bitfinex","ETHUSD",1733243734122,12.50184503,3580.8,3580.7,0.69571405]
["bitfinex","ETHUSD",1733243734276,21.45184503,3580.8,3580.7,4.05e-06]
["bitfinex","ETHUSD",1733243734779,21.0920867,3580.8,3580.7,4.05e-06]
["bitfinex","ETHUSD",1733243734974,21.35138216,3580.8,3580.7,4.05e-06]
["bitfinex","ETHUSD",1733243735675,21.35138216,3580.8,3578.7,0.154874]
["bitfinex","ETHUSD",1733243735676,1.6211,3579.6,3578.7,0.154874]
["bitfinex","ETHUSD",1733243735900,2.79378,3579.4,3578.7,0.154874]
["bitfinex","ETHUSD",1733243736216,0.06115828,3579.3,3578.7,0.154874]
["bitfinex","ETHUSD",1733243736726,0.06100418,3579.2,3578.7,0.154874]
["bitfinex","ETHUSD",1733243737214,0.02795536,3579.4,3578.7,0.154874]
["bitfinex","ETHUSD",1733243737376,0.06098565,3579.1,3578.7,0.154874]
["bitfinex","ETHUSD",1733243737589,0.55,3579.1,3578.7,0.154874]
["bitfinex","ETHUSD",1733243737877,3.34423,3578.8,3578.7,0.154874]
["bitfinex","ETHUSD",1733243738115,6.43260185,3578.8,3578.7,0.154874]
["bitfinex","ETHUSD",1733243738279,8.04064649,3578.8,3578.7,0.154874]
["bitfinex","ETHUSD",1733243743245,1.6431,3577.5,3576.0,1.549]
["bitfinex","ETHUSD",1733243743447,1.6431,3577.5,3576.0,4.3454]
["bitfinex","ETHUSD",1733243743448,0.02795536,3577.4,3576.0,4.3454]
["bitfinex","ETHUSD",1733243743649,0.0868281,3577.4,3576.0,4.3454]
["bitfinex","ETHUSD",1733243743950,0.0868281,3577.4,3576.1,0.43454]
["bitfinex","ETHUSD",1733243743951,0.05887274,3577.4,3576.1,0.43454]
["bitfinex","ETHUSD",1733243745075,2.82336536,3577.3,3576.1,0.43454]
["bitfinex","ETHUSD",1733243745252,0.02795536,3577.3,3576.1,0.43454]
["bitfinex","ETHUSD",1733243745544,2.79558,3577.1,3576.0,1.549]
["bitfinex","ETHUSD",1733243745752,0.08648833,3577.2,3576.0,4.34538]
["bitfinex","ETHUSD",1733243745913,0.05792044,3577.0,3576.0,4.34538]
["bitfinex","ETHUSD",1733243747235,0.0558781,3576.8,3576.7,4.34235]
["bitfinex","ETHUSD",1733243747447,1.6274,3577.9,3576.3,0.0279574]
["bitfinex","ETHUSD",1733243747659,1.6274,3577.9,3577.0,2.7956]
["bitfinex","ETHUSD",1733243747956,1.6274,3577.9,3576.6,1.4974]
["bitfinex","ETHUSD",1733243747957,0.05625475,3577.8,3576.6,1.4974]
["bitfinex","ETHUSD",1733243748124,0.05625475,3577.8,3577.4,1.5376]
["bitfinex","ETHUSD",1733243748313,1.5441,3578.3,3577.4,1.5376]
["bitfinex","ETHUSD",1733243748518,0.29150552,3577.7,3577.4,1.5376]
["bitfinex","ETHUSD",1733243748745,0.29150552,3577.7,3577.5,0.15376]
["bitfinex","ETHUSD",1733243748946,1.5441,3578.3,3577.5,0.15376]
["bitfinex","ETHUSD",1733243749148,0.34241984,3577.6,3577.4,1.5376]
["bitfinex","ETHUSD",1733243749457,1.5441,3578.3,3577.4,1.5376]
["bitfinex","ETHUSD",1733243749670,0.43670706,3577.6,3577.4,1.5376]
["bitfinex","ETHUSD",1733243749829,0.14518786,3577.6,3577.4,4.33291]
["bitfinex","ETHUSD",1733243750026,0.29153594,3577.6,3577.4,4.33291]
["bitfinex","ETHUSD",1733243750356,0.43673237,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733243750572,0.43673237,3577.6,3577.4,4.766191]
["bitfinex","ETHUSD",1733243751126,0.43673237,3577.6,3577.0,1.6417]
["bitfinex","ETHUSD",1733243751522,2.21870936,3577.5,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243751874,2.24666472,3577.5,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243752073,0.55,3577.1,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243752432,0.05093645,3577.0,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243753355,1.6177,3577.5,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243753556,0.05058156,3577.0,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243753870,1.6177,3577.5,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243754047,0.05058156,3577.0,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243754251,1.6177,3577.5,3576.9,2.82179041]
["bitfinex","ETHUSD",1733243754438,0.05053174,3577.0,3576.9,2.82179041]
["bitfinex","ETHUSD",1733243754764,1.6177,3577.5,3576.9,2.82179041]
["bitfinex","ETHUSD",1733243754972,1.6177,3577.5,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243755267,0.0785873,3577.4,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243755828,0.05063194,3577.4,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243756556,0.57795536,3577.3,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243756960,2.84616104,3577.2,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243757265,4.45943,3577.0,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243757581,2.22322716,3577.0,3576.9,0.02608041]
["bitfinex","ETHUSD",1733243757741,1.71442152,3577.0,3576.2,0.02796042]
["bitfinex","ETHUSD",1733243758074,0.02795536,3576.9,3576.1,1.45038041]
["bitfinex","ETHUSD",1733243758275,0.57795536,3576.9,3576.1,1.45038041]
["bitfinex","ETHUSD",1733243758427,0.05042005,3576.8,3575.8,2.79651]
["bitfinex","ETHUSD",1733243758628,0.02795536,3576.7,3575.1,0.154874]
["bitfinex","ETHUSD",1733243758834,0.05040148,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1733243759332,0.0503184,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1733243759549,0.55,3576.9,3576.0,2.7964]
["bitfinex","ETHUSD",1733243759746,0.05027582,3576.5,3576.0,2.79634]
["bitfinex","ETHUSD",1733243760040,0.55,3576.9,3576.0,2.79634]
["bitfinex","ETHUSD",1733243760245,0.22138,3576.8,3576.1,6.22632]
["bitfinex","ETHUSD",1733243760435,0.27161908,3576.8,3576.1,6.22632]
["bitfinex","ETHUSD",1733243760935,0.07819444,3576.8,3576.1,3.43]
["bitfinex","ETHUSD",1733243761264,0.05023908,3576.8,3576.1,3.43]
["bitfinex","ETHUSD",1733243761770,0.05013156,3576.7,3576.1,3.43]
["bitfinex","ETHUSD",1733243761927,0.57795536,3576.9,3576.1,3.43]
["bitfinex","ETHUSD",1733243762122,0.05019288,3576.8,3576.1,3.43]
["bitfinex","ETHUSD",1733243762335,0.53672118,3576.7,3576.1,3.43]
["bitfinex","ETHUSD",1733243762545,0.05014587,3576.6,3576.1,3.43]
["bitfinex","ETHUSD",1733243762742,1.6609,3576.5,3576.1,3.43]
["bitfinex","ETHUSD",1733243762958,0.62777278,3576.4,3576.1,3.43]
["bitfinex","ETHUSD",1733243763131,0.59981742,3576.4,3576.1,3.43]
["bitfinex","ETHUSD",1733243763328,0.55,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243763575,5.00851177,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243763743,2.21225177,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243763962,0.04975177,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243764170,0.50566774,3576.3,3576.1,3.43]
["bitfinex","ETHUSD",1733243764490,0.04950182,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243764782,0.55,3576.6,3576.1,3.43]
["bitfinex","ETHUSD",1733243764783,0.02795536,3576.5,3576.1,3.43]
["bitfinex","ETHUSD",1733243764960,0.04946134,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243765159,0.55,3576.6,3576.1,3.43]
["bitfinex","ETHUSD",1733243765390,0.34090717,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243765594,0.29153823,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243765886,0.34090717,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243766072,0.34090717,3576.2,3576.1,8.13784]
["bitfinex","ETHUSD",1733243766280,0.29153823,3576.2,3576.1,5.3415]
["bitfinex","ETHUSD",1733243766454,0.29153823,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243766649,0.29153823,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243766855,0.29153823,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243767283,0.29153823,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243767889,0.29153823,3576.2,3576.1,7.87204]
["bitfinex","ETHUSD",1733243768092,0.29153823,3576.2,3576.1,8.938894]
["bitfinex","ETHUSD",1733243769254,0.29153823,3576.2,3576.1,7.87204]
["bitfinex","ETHUSD",1733243769662,0.29153823,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243770062,0.29153823,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243770282,0.29153823,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243770487,0.4367786,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243771736,0.4367786,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243771860,1.76979021,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243772061,1.81517667,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243772471,0.74314738,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243773170,0.74314738,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243773360,0.69776092,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243773685,0.4367786,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243775668,0.4367786,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243776102,0.4367786,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243776315,0.4367786,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243776477,0.4367786,3576.2,3576.1,6.22634]
["bitfinex","ETHUSD",1733243777173,0.4367786,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243777604,0.74369008,3576.2,3576.1,3.43]
["bitfinex","ETHUSD",1733243777800,0.74369008,3576.2,3576.1,3.28480282]
["bitfinex","ETHUSD",1733243778013,0.74369381,3576.2,3576.1,3.28480282]
["bitfinex","ETHUSD",1733243778208,0.97268319,3576.2,3576.1,3.28480282]
["bitfinex","ETHUSD",1733243778929,4.31894319,3576.2,3576.1,3.28480282]
["bitfinex","ETHUSD",1733243779138,1.52268319,3576.2,3576.1,3.28480282]
["bitfinex","ETHUSD",1733243779434,0.97268319,3576.2,3576.1,3.28480282]
["bitfinex","ETHUSD",1733243783261,3.50536032,3576.2,3576.1,2.99330282]
["bitfinex","ETHUSD",1733243783457,3.47740496,3576.2,3576.1,2.99330282]
["bitfinex","ETHUSD",1733243783743,0.45215558,3576.2,3576.1,2.99330282]
["bitfinex","ETHUSD",1733243784340,0.74364174,3576.2,3576.1,2.99330282]
["bitfinex","ETHUSD",1733243784647,3.53990174,3576.2,3576.1,2.99330282]
["bitfinex","ETHUSD",1733243785447,5.19910174,3576.2,3576.1,2.99330282]
["bitfinex","ETHUSD",1733243785948,5.19910174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243786094,3.52601234,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243786294,2.40284174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243786716,0.74364174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243787944,5.1515571,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243788164,5.12360174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243788446,2.32734174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243788644,2.83969491,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243789033,5.63595491,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243789343,2.83969491,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243789548,2.32734174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243790564,0.74364174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243790742,0.74364174,3576.2,3576.1,5.76204282]
["bitfinex","ETHUSD",1733243791067,0.74364174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243791374,2.28814174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243791609,2.79655891,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243792564,0.74364174,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243793838,0.48235227,3576.2,3576.1,5.76204282]
["bitfinex","ETHUSD",1733243794164,0.43672653,3576.2,3576.1,5.76204282]
["bitfinex","ETHUSD",1733243795671,0.43672653,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243797263,0.43672653,3576.2,3576.1,5.76204282]
["bitfinex","ETHUSD",1733243798677,0.43672653,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243798803,0.43672653,3576.2,3576.1,5.76204282]
["bitfinex","ETHUSD",1733243799003,0.43672653,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243800078,0.47838857,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243800790,0.43672653,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243801107,0.47842482,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243801812,0.43672653,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243802018,0.47636141,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243802524,0.43672653,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243803973,0.47671458,3576.2,3576.1,2.96570282]
["bitfinex","ETHUSD",1733243804378,3.79573142,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243804592,5.57734726,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243805001,8.57734726,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243805474,8.72259514,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243805973,11.28643096,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243808612,8.72259514,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243808937,2.4035783,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243809544,0.7383783,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243809827,0.47672209,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243810297,0.43673404,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243810505,0.43673404,3576.2,3576.1,5.73854282]
["bitfinex","ETHUSD",1733243810912,0.43673404,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243811232,0.69832735,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243811537,0.73827379,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243811740,1.42099709,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243811904,1.39304173,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243814886,1.42099709,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243815105,9.39090173,3576.2,3576.1,2.94220282]
["bitfinex","ETHUSD",1733243815402,9.39090173,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243815611,3.04464173,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243817619,9.39090173,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243818745,10.56218367,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243819499,9.39090173,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243819751,10.56218367,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243819894,9.39090173,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243820625,5.36450786,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243820960,1.15668708,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243821331,1.62050268,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243821535,1.15668708,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243822852,1.59254732,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243823141,1.15668708,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243823894,1.59249891,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243824143,1.15668708,3576.2,3576.1,6.68733947]
["bitfinex","ETHUSD",1733243824937,1.15668708,3576.2,3576.1,7.35607342]
["bitfinex","ETHUSD",1733243825136,1.15668708,3576.2,3576.1,4.55973342]
["bitfinex","ETHUSD",1733243825364,3.91300064,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243825515,3.91293937,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243825703,5.54143937,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243825911,5.60621279,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243826240,10.8005158,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243826546,11.50864681,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243826716,10.33674861,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243826907,11.50948341,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243827116,12.09459591,3576.2,3576.1,2.31229947]
["bitfinex","ETHUSD",1733243827353,12.68054501,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243827655,19.18674861,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243828332,22.11664035,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243828505,21.53187123,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243828754,19.18689485,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243828927,19.28689485,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243829440,21.83187123,3576.2,3576.1,1.43732862]
["bitfinex","ETHUSD",1733243830041,3.34704,3575.2,3575.1,0.013674]
["bitfinex","ETHUSD",1733243830259,3.34704,3575.2,3572.7,0.2]
["bitfinex","ETHUSD",1733243830260,0.136626,3573.5,3572.7,0.2]
["bitfinex","ETHUSD",1733243830434,0.136626,3573.5,3573.4,2.65326751]
["bitfinex","ETHUSD",1733243830739,0.136626,3573.5,3573.4,4.22996751]
["bitfinex","ETHUSD",1733243830944,0.136626,3573.5,3573.4,4.65296426]
["bitfinex","ETHUSD",1733243834243,0.81608384,3573.5,3573.4,4.65296426]
["bitfinex","ETHUSD",1733243834611,0.81608384,3573.5,3573.4,4.59266127]
["bitfinex","ETHUSD",1733243835351,0.81608384,3573.5,3573.4,1.5767]
["bitfinex","ETHUSD",1733243835562,0.99112679,3573.5,3573.4,1.5767]
["bitfinex","ETHUSD",1733243836065,1.46093426,3573.5,3573.4,1.5767]
["bitfinex","ETHUSD",1733243836211,0.88891321,3573.5,3573.4,1.5767]
["bitfinex","ETHUSD",1733243836406,0.88891321,3573.5,3572.9,1.5127]
["bitfinex","ETHUSD",1733243836621,0.85450079,3573.4,3572.9,1.5127]
["bitfinex","ETHUSD",1733243836847,0.88796249,3573.3,3572.9,1.5127]
["bitfinex","ETHUSD",1733243837050,0.85450079,3573.2,3572.9,1.955056]
["bitfinex","ETHUSD",1733243837224,0.85450079,3573.1,3572.9,1.955056]
["bitfinex","ETHUSD",1733243837431,0.85450079,3573.0,3572.9,1.5127]
["bitfinex","ETHUSD",1733243837941,0.85450079,3573.0,3572.9,0.63731009]
["bitfinex","ETHUSD",1733243838263,0.88685143,3573.0,3572.9,0.63731009]
["bitfinex","ETHUSD",1733243838440,0.88685143,3573.0,3572.6,0.1119]
["bitfinex","ETHUSD",1733243838645,0.67945784,3572.9,3572.6,0.1119]
["bitfinex","ETHUSD",1733243838809,0.88649539,3572.8,3572.6,2.9109]
["bitfinex","ETHUSD",1733243839012,0.85450079,3572.7,3572.6,3.20199]
["bitfinex","ETHUSD",1733243840031,0.85450079,3572.7,3572.6,0.40299]
["bitfinex","ETHUSD",1733243840220,0.85450079,3572.7,3571.7,2.56730525]
["bitfinex","ETHUSD",1733243840221,1.63666391,3572.7,3571.7,5.36707525]
["bitfinex","ETHUSD",1733243840411,1.66856433,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1733243840651,1.63666391,3572.5,3572.3,2.79924]
["bitfinex","ETHUSD",1733243840851,0.88626106,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733243841054,1.63653176,3572.4,3571.7,5.36704525]
["bitfinex","ETHUSD",1733243841363,0.85450079,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1733243841649,0.85450079,3572.3,3572.2,4.36518]
["bitfinex","ETHUSD",1733243843340,1.63597087,3572.3,3572.2,4.36518]
["bitfinex","ETHUSD",1733243843846,1.58635536,3573.9,3573.3,1.5469]
["bitfinex","ETHUSD",1733243844038,1.58635536,3573.9,3572.2,2.56730525]
["bitfinex","ETHUSD",1733243844039,0.05885334,3573.8,3572.5,2.79916]
["bitfinex","ETHUSD",1733243844339,0.03089798,3573.8,3573.0,2.79869]
["bitfinex","ETHUSD",1733243844539,0.05885334,3573.8,3573.0,2.79869]
["bitfinex","ETHUSD",1733243844788,2.79839,3573.5,3572.5,2.79915]
["bitfinex","ETHUSD",1733243844951,0.02795536,3573.4,3572.6,2.799]
["bitfinex","ETHUSD",1733243845398,1.5404,3573.7,3572.9,2.79883]
["bitfinex","ETHUSD",1733243845581,0.03082516,3573.3,3572.9,2.16852404]
["bitfinex","ETHUSD",1733243845779,1.5404,3573.7,3572.9,2.16852404]
["bitfinex","ETHUSD",1733243845958,0.02979612,3573.2,3572.7,1.5668]
["bitfinex","ETHUSD",1733243846282,0.02975627,3573.1,3572.3,2.79924]
["bitfinex","ETHUSD",1733243846607,1.5796,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1733243846787,0.44080463,3572.9,3572.0,2.79952]
["bitfinex","ETHUSD",1733243846955,0.47102004,3572.9,3572.0,2.79952]
["bitfinex","ETHUSD",1733243847279,0.47102004,3572.9,3572.1,2.7994]
["bitfinex","ETHUSD",1733243847481,0.03021541,3572.9,3572.0,2.79954]
["bitfinex","ETHUSD",1733243847635,0.03021541,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1733243847844,0.03021541,3572.9,3572.0,0.02799143]
["bitfinex","ETHUSD",1733243848062,1.6458,3573.3,3571.6,0.154874]
["bitfinex","ETHUSD",1733243848250,0.02965495,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1733243848438,1.6458,3573.7,3573.0,0.01402356]
["bitfinex","ETHUSD",1733243848835,0.02854566,3573.6,3573.5,2.79832]
["bitfinex","ETHUSD",1733243849136,0.03497647,3574.4,3573.3,1.6544]
["bitfinex","ETHUSD",1733243849536,0.02869998,3574.3,3573.6,2.79822]
["bitfinex","ETHUSD",1733243849770,0.02869998,3574.3,3573.4,0.01400597]
["bitfinex","ETHUSD",1733243849991,1.573,3574.5,3573.9,2.79799]
["bitfinex","ETHUSD",1733243850482,0.02887161,3574.4,3574.0,2.79794]
["bitfinex","ETHUSD",1733243850781,0.02887161,3574.4,3574.0,2.661314]
["bitfinex","ETHUSD",1733243850954,0.06384393,3574.4,3573.8,2.7981]
["bitfinex","ETHUSD",1733243851137,0.02887161,3574.4,3573.8,2.7981]
["bitfinex","ETHUSD",1733243851386,0.29158484,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1733243851552,0.29158484,3574.3,3573.4,2.79843]
["bitfinex","ETHUSD",1733243851754,0.20322166,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1733243851979,0.17505619,3574.1,3573.6,2.79827]
["bitfinex","ETHUSD",1733243852148,0.17505619,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1733243852349,0.17505619,3574.0,3573.3,1.6544]
["bitfinex","ETHUSD",1733243852350,0.02809721,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1733243852607,0.17504967,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1733243852783,0.29158484,3574.3,3573.8,0.014007]
["bitfinex","ETHUSD",1733243853085,0.17503426,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733243853286,0.17503426,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1733243853450,0.17503426,3574.1,3573.4,0.16544]
["bitfinex","ETHUSD",1733243853451,0.17503426,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733243853658,0.17503426,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1733243853868,0.29158484,3574.3,3573.5,2.79835]
["bitfinex","ETHUSD",1733243853869,0.62016489,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1733243854053,0.59198528,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1733243854274,0.62013801,3573.6,3573.5,2.79835]
["bitfinex","ETHUSD",1733243854448,1.40240103,3573.6,3573.0,1.5702]
["bitfinex","ETHUSD",1733243854649,1.3742483,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733243855094,0.59198528,3573.5,3573.4,4.44153]
["bitfinex","ETHUSD",1733243855782,0.85294984,3573.5,3573.4,4.44153]
["bitfinex","ETHUSD",1733243856145,0.85294984,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733243856347,0.67791558,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733243857093,0.70664291,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733243857402,0.88169565,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1733243857559,0.88169565,3573.5,3572.6,1.5689]
["bitfinex","ETHUSD",1733243857560,0.8538765,3573.4,3572.6,1.5689]
["bitfinex","ETHUSD",1733243857747,0.02781915,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1733243857946,0.85438469,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733243858261,0.88208083,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733243858471,0.14528013,3572.5,3572.1,2.81613624]
["bitfinex","ETHUSD",1733243858763,0.14528013,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733243858948,1.00003511,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733243859541,1.78457915,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733243859984,1.81189259,3572.5,3572.1,0.44977986]
["bitfinex","ETHUSD",1733243860190,0.17259357,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733243860483,1.78496701,3572.5,3572.1,2.81612624]
["bitfinex","ETHUSD",1733243860684,1.78496701,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1733243860685,0.85508518,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733243861777,1.66653218,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733243862500,0.88179792,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733243862859,0.88179792,3572.4,3572.1,2.81617624]
["bitfinex","ETHUSD",1733243863079,0.02671274,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733243863284,0.88184189,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733243863873,0.88184189,3572.4,3572.1,0.01672624]
["bitfinex","ETHUSD",1733243864093,0.85512915,3572.3,3572.1,0.01672624]
["bitfinex","ETHUSD",1733243864269,0.8808948,3572.2,3572.1,2.81619624]
["bitfinex","ETHUSD",1733243864895,0.85512915,3572.2,3572.1,2.81619624]
["bitfinex","ETHUSD",1733243866052,0.85526134,3572.2,3572.1,2.81619624]
["bitfinex","ETHUSD",1733243866177,0.85526134,3572.2,3572.1,0.01672624]
["bitfinex","ETHUSD",1733243866486,0.8808649,3572.2,3572.1,0.01672624]
["bitfinex","ETHUSD",1733243867112,0.85526134,3572.2,3572.1,0.01672624]
["bitfinex","ETHUSD",1733243867315,0.85526134,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1733243867525,0.85526134,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1733243867811,0.02563125,3572.2,3571.6,0.154874]
["bitfinex","ETHUSD",1733243867812,0.85526134,3572.0,3571.6,0.154874]
["bitfinex","ETHUSD",1733243867966,0.85526134,3571.9,3571.6,0.154874]
["bitfinex","ETHUSD",1733243868174,6.87078525,3571.7,3571.6,0.154874]
["bitfinex","ETHUSD",1733243868380,1.5037,3571.5,3570.1,0.01]
["bitfinex","ETHUSD",1733243868609,3.0,3571.6,3570.1,0.01]
["bitfinex","ETHUSD",1733243868610,0.43561665,3570.5,3570.1,0.01]
["bitfinex","ETHUSD",1733243868772,1.29087799,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733243868972,0.85526134,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733243869184,1.5167,3570.3,3570.1,0.01]
["bitfinex","ETHUSD",1733243869554,0.88915186,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1733243869782,0.85414008,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1733243873277,1.14584152,3570.2,3570.1,0.01]
["bitfinex","ETHUSD",1733243874127,1.14584152,3570.2,3570.1,2.81104]
["bitfinex","ETHUSD",1733243874288,1.14584152,3570.2,3570.1,4.37304]
["bitfinex","ETHUSD",1733243874623,1.14584152,3570.2,3570.1,5.590471]
["bitfinex","ETHUSD",1733243875123,1.14584152,3570.2,3570.1,5.57594299]
["bitfinex","ETHUSD",1733243875526,1.14584152,3570.2,3570.1,4.94523132]
["bitfinex","ETHUSD",1733243876096,1.14584152,3570.2,3570.1,4.95930477]
["bitfinex","ETHUSD",1733243876299,1.14584152,3570.2,3570.1,4.94523132]
["bitfinex","ETHUSD",1733243876477,1.14582093,3570.2,3570.1,4.94523132]
["bitfinex","ETHUSD",1733243876689,1.14582093,3570.2,3570.1,3.38323132]
["bitfinex","ETHUSD",1733243877545,0.55282978,3570.2,3570.1,4.89153132]
["bitfinex","ETHUSD",1733243878395,0.55282978,3570.2,3570.1,2.16580032]
["bitfinex","ETHUSD",1733243879385,0.29170144,3570.2,3570.1,2.16580032]
["bitfinex","ETHUSD",1733243879636,0.55097585,3570.2,3570.1,2.16580032]
["bitfinex","ETHUSD",1733243880040,0.55097585,3570.2,3570.0,5.0]
["bitfinex","ETHUSD",1733243880352,0.25927441,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243880697,0.67413661,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243881238,0.67413661,3570.1,3570.0,6.5914]
["bitfinex","ETHUSD",1733243881444,0.29170144,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733243881593,0.29170144,3570.2,3570.0,6.5914]
["bitfinex","ETHUSD",1733243881594,0.29170144,3570.2,3570.0,5.0]
["bitfinex","ETHUSD",1733243882006,0.25931388,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243882634,0.67428443,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243883091,0.25931388,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243883451,0.67433817,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243883792,0.25931388,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243884417,0.29170144,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733243884622,0.55117513,3570.2,3570.1,3.5825519]
["bitfinex","ETHUSD",1733243885206,0.55117513,3570.2,3570.0,5.0]
["bitfinex","ETHUSD",1733243885437,0.25947369,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243885936,0.25947369,3570.1,3570.0,7.80112]
["bitfinex","ETHUSD",1733243886297,0.25947369,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243886499,0.67502056,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243886723,0.25947369,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243887707,0.25947369,3570.1,3570.0,7.80112]
["bitfinex","ETHUSD",1733243888275,0.25947369,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243888684,0.67642136,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243891636,3.22005572,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243891971,2.78645229,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243892154,5.58749229,3570.1,3570.0,5.0]
["bitfinex","ETHUSD",1733243892473,6.17250824,3570.1,3570.0,4.36908541]
["bitfinex","ETHUSD",1733243892628,6.02789229,3570.1,3570.0,4.36908541]
["bitfinex","ETHUSD",1733243893248,9.02789229,3570.1,3570.0,2.87864417]
["bitfinex","ETHUSD",1733243893449,9.02789229,3570.1,3570.0,2.00224225]
["bitfinex","ETHUSD",1733243893672,11.60253054,3570.1,3570.0,2.00224225]
["bitfinex","ETHUSD",1733243895158,11.80253054,3570.1,3570.0,2.00224225]
["bitfinex","ETHUSD",1733243895563,11.80253054,3570.1,3570.0,0.77510282]
["bitfinex","ETHUSD",1733243896883,14.37716879,3570.1,3570.0,0.77510282]
["bitfinex","ETHUSD",1733243897078,14.37716879,3570.1,3570.0,2.82e-06]
["bitfinex","ETHUSD",1733243897425,1.5282,3569.4,3568.0,0.154874]
["bitfinex","ETHUSD",1733243897568,4.33049,3568.5,3568.0,0.154874]
["bitfinex","ETHUSD",1733243897770,2.57463825,3568.2,3568.0,0.154874]
["bitfinex","ETHUSD",1733243897969,4.12476968,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243898173,5.21011983,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243898725,2.40750983,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243898939,3.48011525,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243899093,2.80739641,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243899423,5.61000641,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243899779,2.37247192,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243900617,5.21012217,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243900779,6.63650612,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243900982,9.60146587,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243901180,6.24885587,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243901383,3.24885587,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243902041,2.40785686,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243902729,5.21046686,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243903097,8.21046686,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243903301,8.17542825,3568.1,3568.0,0.154874]
["bitfinex","ETHUSD",1733243903503,3.0,3568.0,3566.4,1.5523]
["bitfinex","ETHUSD",1733243903723,0.43326565,3567.5,3566.6,2.80376]
["bitfinex","ETHUSD",1733243903925,0.43326565,3567.5,3566.5,0.15523]
["bitfinex","ETHUSD",1733243903926,0.85221825,3567.4,3566.7,2.80367]
["bitfinex","ETHUSD",1733243904127,0.85221825,3567.3,3566.5,0.15523]
["bitfinex","ETHUSD",1733243904338,0.85221825,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1733243904659,0.67685915,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1733243904961,0.41573137,3567.0,3566.8,0.576262]
["bitfinex","ETHUSD",1733243905158,0.35260773,3567.6,3566.9,2.80355]
["bitfinex","ETHUSD",1733243905315,0.17537517,3567.4,3566.7,2.80364]
["bitfinex","ETHUSD",1733243905516,0.17537517,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1733243905809,4.35826221,3568.1,3566.9,2.80348]
["bitfinex","ETHUSD",1733243906012,4.35826221,3568.1,3567.5,2.80303]
["bitfinex","ETHUSD",1733243906013,1.5206,3568.1,3567.5,2.80303]
["bitfinex","ETHUSD",1733243906277,1.5206,3568.1,3567.4,1.6253]
["bitfinex","ETHUSD",1733243906554,0.2917452,3568.2,3567.4,1.6253]
["bitfinex","ETHUSD",1733243906754,0.2917452,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1733243906960,0.2917452,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1733243907168,0.2917452,3568.2,3567.4,1.6253]
["bitfinex","ETHUSD",1733243907476,0.2917452,3568.2,3567.6,3.26197211]
["bitfinex","ETHUSD",1733243907625,0.2917452,3568.2,3568.1,4.45131]
["bitfinex","ETHUSD",1733243908016,0.2917452,3568.2,3567.8,1.6487]
["bitfinex","ETHUSD",1733243908219,0.2917452,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1733243908474,0.2917452,3568.2,3566.5,0.15523]
["bitfinex","ETHUSD",1733243908475,0.2917452,3568.2,3567.5,1.6512]
["bitfinex","ETHUSD",1733243908962,0.2917452,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243909175,0.2917452,3568.2,3568.1,3.082871]
["bitfinex","ETHUSD",1733243909475,0.2917452,3568.2,3568.1,4.734071]
["bitfinex","ETHUSD",1733243910318,5.2e-06,3568.2,3568.1,4.734071]
["bitfinex","ETHUSD",1733243911140,5.2e-06,3568.2,3568.1,1.6512]
["bitfinex","ETHUSD",1733243911324,5.2e-06,3568.2,3567.4,1.5005]
["bitfinex","ETHUSD",1733243912065,5.2e-06,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1733243912381,5.2e-06,3568.2,3568.0,2.80265]
["bitfinex","ETHUSD",1733243912537,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243913660,5.2e-06,3568.2,3568.1,4.44401]
["bitfinex","ETHUSD",1733243913964,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243914463,5.2e-06,3568.2,3567.9,2.80275]
["bitfinex","ETHUSD",1733243914634,5.2e-06,3568.2,3567.8,1.6414]
["bitfinex","ETHUSD",1733243914843,5.2e-06,3568.2,3567.9,0.16414]
["bitfinex","ETHUSD",1733243915172,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243916450,5.2e-06,3568.2,3568.1,4.45841]
["bitfinex","ETHUSD",1733243919442,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243919626,0.26102365,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243920063,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243920232,0.26116428,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243920434,0.26115639,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243921628,0.26115639,3568.2,3568.1,3.36456049]
["bitfinex","ETHUSD",1733243922177,0.26127704,3568.2,3568.1,3.36456049]
["bitfinex","ETHUSD",1733243922473,5.2e-06,3568.2,3568.1,3.36456049]
["bitfinex","ETHUSD",1733243923236,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243923434,0.26149306,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243924273,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243924574,5.2e-06,3568.2,3568.1,4.37661]
["bitfinex","ETHUSD",1733243925338,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243925541,0.26155109,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243927385,0.44532889,3568.2,3567.7,2.80287]
["bitfinex","ETHUSD",1733243927546,0.44532889,3568.2,3567.3,4.44313]
["bitfinex","ETHUSD",1733243927547,0.26154589,3568.1,3567.3,1.6399]
["bitfinex","ETHUSD",1733243927743,1.6051,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1733243928044,0.26154589,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733243928840,0.26151826,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1733243929041,0.26151826,3567.7,3567.6,2.80298]
["bitfinex","ETHUSD",1733243929472,0.26147657,3567.7,3567.6,2.80298]
["bitfinex","ETHUSD",1733243929869,0.26147657,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1733243930047,1.6051,3567.9,3567.5,2.803]
["bitfinex","ETHUSD",1733243930254,0.67986184,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1733243930454,1.6051,3567.9,3566.6,1.5551]
["bitfinex","ETHUSD",1733243930694,0.26146168,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1733243930899,0.41834676,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1733243931068,0.26147068,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1733243931264,0.26147068,3567.9,3567.8,2.80283]
["bitfinex","ETHUSD",1733243931996,0.26147068,3567.9,3567.7,2.80287]
["bitfinex","ETHUSD",1733243932157,0.26147068,3567.8,3567.7,2.80287]
["bitfinex","ETHUSD",1733243932492,0.26149602,3567.8,3567.7,2.80287]
["bitfinex","ETHUSD",1733243933693,5.2e-06,3568.2,3567.4,5.37844915]
["bitfinex","ETHUSD",1733243933892,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243934196,0.26160444,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243934507,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243936966,0.2619277,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243938400,0.2619277,3568.2,3568.1,2.81671873]
["bitfinex","ETHUSD",1733243938560,5.2e-06,3568.2,3568.1,3.84150827]
["bitfinex","ETHUSD",1733243940064,5.2e-06,3568.2,3568.1,4.37221]
["bitfinex","ETHUSD",1733243940414,0.26196095,3568.2,3568.1,4.37221]
["bitfinex","ETHUSD",1733243940647,5.2e-06,3568.2,3568.1,4.37221]
["bitfinex","ETHUSD",1733243941289,5.2e-06,3568.2,3567.9,1.5217]
["bitfinex","ETHUSD",1733243941471,5.2e-06,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243941672,0.26195603,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733243941929,0.26195603,3568.2,3568.1,5.37906218]
["bitfinex","ETHUSD",1733243942059,6.03e-06,3568.2,3568.1,5.39316062]
["bitfinex","ETHUSD",1733243942399,6.03e-06,3568.2,3568.1,5.39315598]
["bitfinex","ETHUSD",1733243943603,0.06302695,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733243943788,0.06302695,3568.5,3568.4,6.061564]
["bitfinex","ETHUSD",1733243943963,0.06302695,3568.5,3568.4,8.83225662]
["bitfinex","ETHUSD",1733243945061,0.06302695,3568.5,3568.2,2.80245]
["bitfinex","ETHUSD",1733243945268,0.06302695,3568.5,3568.1,2.80254]
["bitfinex","ETHUSD",1733243945501,0.06302695,3568.5,3568.2,0.01410744]
["bitfinex","ETHUSD",1733243945699,0.06302695,3568.5,3567.8,1.6436]
["bitfinex","ETHUSD",1733243945700,0.06302695,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1733243945860,0.06302695,3568.5,3567.8,1.6436]
["bitfinex","ETHUSD",1733243946065,0.06302695,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1733243946263,0.06302695,3568.5,3567.8,5.28582989]
["bitfinex","ETHUSD",1733243946478,0.06302695,3568.5,3567.8,2.48301989]
["bitfinex","ETHUSD",1733243946691,0.06302695,3568.5,3567.8,1.6436]
["bitfinex","ETHUSD",1733243946692,1.6568,3568.4,3567.8,1.6436]
["bitfinex","ETHUSD",1733243946893,0.06302695,3568.5,3568.2,2.80246]
["bitfinex","ETHUSD",1733243947096,0.06302695,3568.5,3568.1,2.80257]
["bitfinex","ETHUSD",1733243947262,0.06302695,3568.5,3568.0,2.80265]
["bitfinex","ETHUSD",1733243947460,0.06302695,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1733243947799,0.06302695,3568.5,3567.6,6.062164]
["bitfinex","ETHUSD",1733243948004,4.87850216,3568.4,3567.2,4.793494]
["bitfinex","ETHUSD",1733243948289,2.15095291,3568.4,3567.2,4.793494]
["bitfinex","ETHUSD",1733243948433,1.6568,3568.4,3567.4,2.81727745]
["bitfinex","ETHUSD",1733243948593,1.6568,3568.4,3567.7,2.80285]
["bitfinex","ETHUSD",1733243949195,1.6568,3568.4,3567.7,2.8029]
["bitfinex","ETHUSD",1733243949396,1.6568,3568.4,3567.4,2.80309]
["bitfinex","ETHUSD",1733243949596,0.41948589,3568.3,3567.4,2.80309]
["bitfinex","ETHUSD",1733243949830,1.6568,3568.4,3567.3,0.03225472]
["bitfinex","ETHUSD",1733243949831,0.41948589,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1733243950019,1.6568,3568.4,3567.6,2.80294]
["bitfinex","ETHUSD",1733243950332,1.6568,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1733243950539,0.06302695,3568.5,3568.0,0.01411144]
["bitfinex","ETHUSD",1733243950701,0.06302695,3568.5,3567.9,1.507]
["bitfinex","ETHUSD",1733243951039,0.41952788,3568.4,3567.6,4.44184]
["bitfinex","ETHUSD",1733243951337,0.06302695,3568.5,3567.7,0.01411203]
["bitfinex","ETHUSD",1733243951541,0.06302695,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1733243953153,0.06302695,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733243953311,0.06302695,3568.5,3568.2,1.6036]
["bitfinex","ETHUSD",1733243953713,0.06302695,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733243953947,0.06302695,3568.5,3568.4,3.523224]
["bitfinex","ETHUSD",1733243954149,0.06302695,3568.5,3567.8,1.6446]
["bitfinex","ETHUSD",1733243954150,1.5076,3568.4,3567.8,1.6446]
["bitfinex","ETHUSD",1733243954455,1.5076,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1733243955101,0.26212517,3568.3,3567.6,3.259194]
["bitfinex","ETHUSD",1733243955451,0.26212517,3568.3,3567.1,1.6446]
["bitfinex","ETHUSD",1733243955452,3.06471663,3568.2,3567.1,1.6446]
["bitfinex","ETHUSD",1733243955651,0.7165689,3568.1,3567.1,1.6446]
["bitfinex","ETHUSD",1733243955803,2.21423661,3568.0,3567.1,1.6446]
["bitfinex","ETHUSD",1733243956001,2.21423661,3568.0,3566.7,2.80365]
["bitfinex","ETHUSD",1733243956002,2.80292,3567.7,3566.8,2.80362]
["bitfinex","ETHUSD",1733243956301,0.26214663,3567.6,3566.7,1.5701]
["bitfinex","ETHUSD",1733243956501,1.85794663,3567.5,3566.7,4.37379]
["bitfinex","ETHUSD",1733243956799,0.26214663,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1733243957447,0.26214663,3567.4,3566.8,2.80355]
["bitfinex","ETHUSD",1733243957744,1.5958,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1733243957929,0.26184764,3567.4,3566.7,4.3738]
["bitfinex","ETHUSD",1733243958141,0.26185024,3567.4,3566.7,4.3738]
["bitfinex","ETHUSD",1733243958453,0.75701451,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1733243958618,0.26185024,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1733243958818,0.26185024,3567.4,3566.7,1.5701]
["bitfinex","ETHUSD",1733243959031,0.2910725,3567.7,3567.3,2.83549472]
["bitfinex","ETHUSD",1733243959346,0.26177694,3567.6,3567.4,0.01412512]
["bitfinex","ETHUSD",1733243959497,0.2910725,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1733243959700,0.26169354,3567.6,3567.3,0.03225472]
["bitfinex","ETHUSD",1733243959919,0.2910725,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1733243960197,0.2910725,3567.7,3567.1,2.80334]
["bitfinex","ETHUSD",1733243960198,0.26168478,3567.6,3567.1,2.80334]
["bitfinex","ETHUSD",1733243960415,0.26168478,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1733243960614,0.2910725,3567.7,3567.1,2.80334]
["bitfinex","ETHUSD",1733243960822,0.26170229,3567.6,3566.7,1.5701]
["bitfinex","ETHUSD",1733243961019,0.26170229,3567.6,3566.5,2.80379]
["bitfinex","ETHUSD",1733243961020,0.26169335,3567.5,3566.5,2.80379]
["bitfinex","ETHUSD",1733243961318,1.5457,3567.3,3566.4,4.39518]
["bitfinex","ETHUSD",1733243961739,1.5457,3567.3,3566.4,1.5913]
["bitfinex","ETHUSD",1733243962109,0.26161686,3567.2,3566.4,4.3952]
["bitfinex","ETHUSD",1733243962324,1.5457,3567.3,3566.4,4.3952]
["bitfinex","ETHUSD",1733243962512,0.26152963,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1733243962708,1.5457,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1733243963024,0.26153269,3567.2,3566.4,1.5913]
["bitfinex","ETHUSD",1733243963356,1.5457,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1733243963519,0.26145375,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1733243963710,1.5457,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1733243964122,1.5457,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1733243965047,1.5457,3567.3,3566.6,2.80375]
["bitfinex","ETHUSD",1733243965344,1.5457,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1733243965938,1.5457,3567.3,3566.4,1.5913]
["bitfinex","ETHUSD",1733243966101,1.5457,3567.3,3566.4,2.030847]
["bitfinex","ETHUSD",1733243966304,1.5457,3567.3,3566.6,2.80374]
["bitfinex","ETHUSD",1733243967531,1.5457,3567.3,3566.7,2.80368]
["bitfinex","ETHUSD",1733243969344,0.2612764,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1733243969527,1.5457,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1733243970027,1.5457,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1733243970367,1.5457,3567.3,3566.6,0.439506]
["bitfinex","ETHUSD",1733243970581,1.5314,3567.6,3566.7,0.01413121]
["bitfinex","ETHUSD",1733243970728,0.2613228,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1733243970928,1.5314,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1733243971162,0.2613294,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1733243971365,1.5314,3567.6,3567.1,0.280333]
["bitfinex","ETHUSD",1733243971570,1.5314,3567.6,3566.6,3.26098349]
["bitfinex","ETHUSD",1733243971752,1.5314,3567.6,3566.6,3.27511143]
["bitfinex","ETHUSD",1733243972065,0.2910725,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1733243972483,0.2910725,3567.7,3567.5,0.01412597]
["bitfinex","ETHUSD",1733243972633,1.6343,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1733243973572,0.2909826,3568.3,3567.7,0.01412103]
["bitfinex","ETHUSD",1733243973787,0.2909826,3568.3,3568.1,2.80258]
["bitfinex","ETHUSD",1733243973964,0.2909826,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1733243974268,0.06302695,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733243974675,0.32455733,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733243975046,0.06302695,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733243975255,1.6062,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1733243975454,1.83430213,3568.4,3567.2,1.5459]
["bitfinex","ETHUSD",1733243975652,0.2614834,3568.3,3567.2,1.5459]
["bitfinex","ETHUSD",1733243975963,0.2614834,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1733243976162,1.79927293,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1733243976483,0.26148075,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1733243976633,1.79927293,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1733243976838,0.26146912,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1733243977055,1.79927293,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1733243977380,0.26149203,3568.3,3567.2,1.5459]
["bitfinex","ETHUSD",1733243977683,1.79927293,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1733243977684,0.26150764,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1733243977866,1.6062,3568.4,3566.4,1.61]
["bitfinex","ETHUSD",1733243977867,1.64123184,3568.4,3566.4,1.61]
["bitfinex","ETHUSD",1733243978038,1.6498,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1733243978377,0.26151452,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1733243978675,0.26151452,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1733243978878,0.26151452,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1733243979088,1.6437,3567.6,3566.1,4.31075]
["bitfinex","ETHUSD",1733243979238,1.6437,3567.4,3566.1,1.5066]
["bitfinex","ETHUSD",1733243979436,0.26146832,3567.3,3566.1,1.5066]
["bitfinex","ETHUSD",1733243979683,1.90516832,3567.2,3566.2,2.80402]
["bitfinex","ETHUSD",1733243979854,1.6437,3567.0,3566.2,2.80403]
["bitfinex","ETHUSD",1733243980183,1.83421683,3567.0,3566.1,2.80414]
["bitfinex","ETHUSD",1733243980596,1.83421683,3567.0,3565.4,0.01414303]
["bitfinex","ETHUSD",1733243980784,1.83421683,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1733243981083,1.83421683,3567.0,3565.4,0.01414303]
["bitfinex","ETHUSD",1733243981290,1.5297,3566.8,3565.9,2.8043]
["bitfinex","ETHUSD",1733243981468,1.73136697,3566.8,3566.0,2.80418]
["bitfinex","ETHUSD",1733243982189,1.73136697,3566.8,3565.6,2.80457]
["bitfinex","ETHUSD",1733243982343,1.73136697,3566.8,3566.0,2.80423]
["bitfinex","ETHUSD",1733243982541,1.73136697,3566.8,3565.3,1.5066]
["bitfinex","ETHUSD",1733243982743,0.26143972,3566.7,3565.4,0.01414722]
["bitfinex","ETHUSD",1733243982956,1.73136697,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1733243983160,1.73136697,3566.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733243983161,0.26143524,3566.7,3565.5,0.40987653]
["bitfinex","ETHUSD",1733243983337,1.5297,3566.8,3566.1,2.80411]
["bitfinex","ETHUSD",1733243983553,1.5297,3566.8,3565.5,0.40987653]
["bitfinex","ETHUSD",1733243983554,0.26140667,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1733243983784,1.5297,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1733243984671,1.5297,3566.8,3565.5,0.40987653]
["bitfinex","ETHUSD",1733243984672,1.5297,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1733243984982,1.5297,3566.8,3565.5,0.40987653]
["bitfinex","ETHUSD",1733243985182,1.5297,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1733243985387,0.26150311,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1733243985560,1.5297,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1733243985761,0.26150427,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1733243985967,1.5297,3566.8,3565.8,2.80435]
["bitfinex","ETHUSD",1733243986169,0.26150949,3566.7,3565.8,3.17298472]
["bitfinex","ETHUSD",1733243986398,1.5297,3566.8,3565.8,3.17298472]
["bitfinex","ETHUSD",1733243986551,0.26148099,3566.7,3565.8,3.17298472]
["bitfinex","ETHUSD",1733243986756,1.5297,3566.8,3565.8,3.17298472]
["bitfinex","ETHUSD",1733243986757,1.5297,3566.8,3566.1,2.8041]
["bitfinex","ETHUSD",1733243986958,0.26151479,3566.7,3566.1,2.8041]
["bitfinex","ETHUSD",1733243987152,0.2615334,3566.6,3566.1,2.8041]
["bitfinex","ETHUSD",1733243987358,1.5297,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1733243987583,0.26152612,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1733243987768,0.26152612,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1733243987964,1.5297,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1733243988259,0.26151067,3566.7,3565.8,0.36863472]
["bitfinex","ETHUSD",1733243988564,0.26151067,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1733243988773,1.5297,3566.8,3566.1,2.80411]
["bitfinex","ETHUSD",1733243988986,0.32447252,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1733243989192,0.26144557,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1733243989493,0.06302695,3566.7,3565.8,2.80437]
["bitfinex","ETHUSD",1733243989705,0.29099281,3566.5,3566.0,2.80419]
["bitfinex","ETHUSD",1733243989913,1.5919,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1733243990063,1.5919,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1733243990408,1.5919,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1733243990559,1.5919,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1733243991078,1.5919,3566.4,3565.9,2.8043]
["bitfinex","ETHUSD",1733243992167,1.5919,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1733243992765,0.03505032,3566.3,3565.3,2.80479]
["bitfinex","ETHUSD",1733243993061,0.47496498,3566.4,3565.3,2.80479]
["bitfinex","ETHUSD",1733243993062,1.8367941,3566.2,3565.3,2.80479]
["bitfinex","ETHUSD",1733243993261,1.5756,3566.2,3565.3,2.8048]
["bitfinex","ETHUSD",1733243993506,0.26112111,3566.1,3565.3,2.8048]
["bitfinex","ETHUSD",1733243993817,1.5756,3566.2,3565.4,2.80471]
["bitfinex","ETHUSD",1733243993970,0.2050565,3566.1,3564.9,1.5014]
["bitfinex","ETHUSD",1733243994366,0.2050565,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1733243994724,0.2050565,3566.1,3564.9,4.30646]
["bitfinex","ETHUSD",1733243994865,1.6257,3566.0,3564.7,2.80528]
["bitfinex","ETHUSD",1733243995071,1.6257,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1733243995267,1.80877565,3566.0,3565.5,2.80458]
["bitfinex","ETHUSD",1733243995466,1.80877565,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1733243995904,1.80877565,3566.0,3564.6,4.16811805]
["bitfinex","ETHUSD",1733243996074,1.6257,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1733243996406,1.6257,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1733243996966,1.6257,3566.0,3564.6,4.16811805]
["bitfinex","ETHUSD",1733243997171,1.6257,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1733243998570,1.6257,3566.0,3564.6,2.58301805]
["bitfinex","ETHUSD",1733243998802,1.6257,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1733243999111,1.6257,3566.0,3564.9,1.6164]
["bitfinex","ETHUSD",1733243999313,1.6277,3566.3,3566.2,2.80402]
["bitfinex","ETHUSD",1733244000017,1.6277,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1733244000373,1.6277,3566.3,3565.7,2.80442]
["bitfinex","ETHUSD",1733244000724,1.6277,3566.3,3565.2,1.6164]
["bitfinex","ETHUSD",1733244000725,0.19537426,3566.2,3565.8,2.80434]
["bitfinex","ETHUSD",1733244001013,0.19537426,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1733244001181,1.6277,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733244001382,0.29099281,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733244001898,0.06302695,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1733244002297,6.95e-06,3566.7,3566.6,4.46092793]
["bitfinex","ETHUSD",1733244002522,6.95e-06,3566.7,3566.6,5.44521653]
["bitfinex","ETHUSD",1733244003012,0.26094252,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1733244003220,0.29093114,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1733244003714,0.29093114,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733244004922,0.26099574,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1733244005129,0.41748856,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1733244005325,0.41748856,3568.5,3567.4,2.80309]
["bitfinex","ETHUSD",1733244005326,1.5078,3568.3,3567.0,2.80342]
["bitfinex","ETHUSD",1733244005480,0.26108785,3568.2,3567.7,2.80285]
["bitfinex","ETHUSD",1733244005685,0.26108785,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1733244005881,1.5078,3568.3,3567.6,4.34195]
["bitfinex","ETHUSD",1733244006096,0.2611262,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1733244006694,0.26109557,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1733244007119,0.26111619,3568.6,3568.3,2.80242]
["bitfinex","ETHUSD",1733244007341,1.5225,3568.7,3567.9,2.80272]
["bitfinex","ETHUSD",1733244007544,0.26109703,3568.6,3567.6,1.539]
["bitfinex","ETHUSD",1733244007828,0.26109703,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1733244008030,1.5225,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733244008180,0.26106912,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1733244008382,0.26106912,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1733244008734,1.5225,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1733244008898,0.29089746,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733244009100,0.2611431,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733244009429,1.6537,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1733244009613,1.6537,3569.1,3568.3,1.5475]
["bitfinex","ETHUSD",1733244009614,0.26105308,3569.0,3568.3,1.5475]
["bitfinex","ETHUSD",1733244009788,1.6537,3569.1,3568.5,2.80227]
["bitfinex","ETHUSD",1733244009984,0.26107267,3569.0,3568.7,2.80206]
["bitfinex","ETHUSD",1733244010317,1.88993882,3569.1,3568.3,4.34991]
["bitfinex","ETHUSD",1733244010518,0.26087167,3569.0,3568.9,2.80195]
["bitfinex","ETHUSD",1733244010850,1.6537,3569.1,3568.9,2.80195]
["bitfinex","ETHUSD",1733244011031,0.26090169,3569.0,3568.3,1.5475]
["bitfinex","ETHUSD",1733244011183,1.6537,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1733244011385,0.29084944,3569.4,3567.3,2.80321]
["bitfinex","ETHUSD",1733244011386,1.5176,3568.9,3567.3,1.5808]
["bitfinex","ETHUSD",1733244011589,1.93366383,3568.8,3567.3,1.5808]
["bitfinex","ETHUSD",1733244011786,0.26080117,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1733244012143,1.5176,3568.8,3567.3,1.5808]
["bitfinex","ETHUSD",1733244012144,0.26078334,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1733244012314,1.5176,3568.8,3567.6,0.01410771]
["bitfinex","ETHUSD",1733244012514,0.26075567,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1733244012730,1.5176,3568.8,3568.4,2.80233]
["bitfinex","ETHUSD",1733244012940,0.26076509,3568.7,3567.7,1.5488]
["bitfinex","ETHUSD",1733244013120,1.71114387,3568.8,3567.9,5.60552]
["bitfinex","ETHUSD",1733244013296,1.71114387,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1733244013489,1.71114387,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1733244013490,1.5176,3568.8,3568.0,2.80269]
["bitfinex","ETHUSD",1733244013690,1.5176,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733244014233,1.5494,3569.1,3568.4,2.80231]
["bitfinex","ETHUSD",1733244014441,1.5494,3569.1,3567.9,2.80271]
["bitfinex","ETHUSD",1733244014606,3.0624699,3569.2,3568.0,2.80262]
["bitfinex","ETHUSD",1733244014805,1.5494,3569.0,3568.0,2.80262]
["bitfinex","ETHUSD",1733244015030,1.5494,3568.8,3568.0,2.80262]
["bitfinex","ETHUSD",1733244015336,1.8100999,3568.8,3568.1,2.80257]
["bitfinex","ETHUSD",1733244015497,1.5494,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1733244015690,1.5494,3568.8,3567.7,4.35166]
["bitfinex","ETHUSD",1733244015691,1.5494,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1733244015913,0.18100999,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1733244016328,0.18100999,3568.7,3567.7,1.5488]
["bitfinex","ETHUSD",1733244016571,0.18100999,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1733244016853,0.18100999,3568.7,3568.0,2.80265]
["bitfinex","ETHUSD",1733244017551,0.18100999,3568.7,3567.8,2.80281]
["bitfinex","ETHUSD",1733244017750,1.5345,3568.6,3567.8,2.80281]
["bitfinex","ETHUSD",1733244017951,1.5345,3568.6,3567.5,2.80301]
["bitfinex","ETHUSD",1733244018156,1.5345,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1733244018922,0.02575049,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1733244020361,0.02575049,3568.5,3567.4,4.3905]
["bitfinex","ETHUSD",1733244020661,0.02575049,3568.5,3567.5,0.01411288]
["bitfinex","ETHUSD",1733244020824,0.02575049,3568.5,3568.3,2.80239]
["bitfinex","ETHUSD",1733244021661,0.02575049,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1733244021662,0.02575049,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244022874,1.5959,3568.1,3566.9,1.5054]
["bitfinex","ETHUSD",1733244023154,1.75549,3568.1,3567.2,2.80327]
["bitfinex","ETHUSD",1733244023633,1.75549,3568.1,3567.0,0.15054]
["bitfinex","ETHUSD",1733244023808,1.75549,3568.1,3566.9,1.5054]
["bitfinex","ETHUSD",1733244023976,1.5602,3567.9,3566.5,1.5433]
["bitfinex","ETHUSD",1733244024177,2.73760805,3568.1,3566.5,1.5433]
["bitfinex","ETHUSD",1733244024178,1.5602,3567.6,3566.6,0.01413467]
["bitfinex","ETHUSD",1733244024475,1.5602,3567.6,3566.5,1.5433]
["bitfinex","ETHUSD",1733244024676,1.5602,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733244025032,0.02575049,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1733244025681,0.02575049,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1733244025887,0.02575049,3568.5,3567.4,1.6602]
["bitfinex","ETHUSD",1733244026103,0.02575049,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1733244026505,0.02575049,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1733244026821,0.02575049,3568.5,3567.5,0.4238218]
["bitfinex","ETHUSD",1733244027018,0.02575049,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1733244027829,0.02575049,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244028884,0.02575049,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1733244029517,0.02575049,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244029722,0.28726153,3568.5,3568.4,3.082607]
["bitfinex","ETHUSD",1733244029879,0.02575049,3568.5,3568.4,3.082607]
["bitfinex","ETHUSD",1733244030794,0.02575049,3568.5,3568.2,2.8025]
["bitfinex","ETHUSD",1733244030980,0.02575049,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244031495,0.28749704,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244031828,0.28749704,3568.5,3567.9,1.652]
["bitfinex","ETHUSD",1733244032128,0.02575049,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244032279,0.28764289,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244032478,0.28764289,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1733244032724,0.2618924,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1733244032930,0.2618924,3568.3,3568.0,2.80261]
["bitfinex","ETHUSD",1733244033221,0.26201081,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1733244033395,0.02575049,3568.5,3567.7,1.5077]
["bitfinex","ETHUSD",1733244033595,0.26203634,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1733244033798,0.26203634,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1733244034123,0.26203634,3568.2,3568.1,2.81671984]
["bitfinex","ETHUSD",1733244034340,0.26203634,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733244034681,0.26203634,3568.2,3567.8,2.80279]
["bitfinex","ETHUSD",1733244034682,0.02575049,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1733244035025,0.26224309,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733244035391,1.5945,3568.3,3567.7,4.3106]
["bitfinex","ETHUSD",1733244035598,1.5945,3568.3,3567.3,2.80323]
["bitfinex","ETHUSD",1733244035599,0.26224309,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1733244035894,1.5945,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1733244036103,0.26224309,3567.9,3567.4,2.80308]
["bitfinex","ETHUSD",1733244036299,0.26224309,3567.8,3567.2,4.45721]
["bitfinex","ETHUSD",1733244036515,1.85674309,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1733244036716,0.26224309,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1733244037026,1.5945,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1733244037199,0.26228692,3567.6,3567.3,2.80318]
["bitfinex","ETHUSD",1733244037396,1.5945,3567.9,3566.9,2.80355]
["bitfinex","ETHUSD",1733244037725,0.26225576,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1733244037909,0.26225576,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1733244038091,1.5945,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1733244038092,0.26225576,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1733244038294,0.26225576,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1733244038485,0.26225576,3567.5,3567.4,4.33065]
["bitfinex","ETHUSD",1733244039081,0.26225576,3567.5,3567.4,5.0454625]
["bitfinex","ETHUSD",1733244039324,0.59446848,3568.2,3567.4,5.0454625]
["bitfinex","ETHUSD",1733244039511,0.6811078,3568.1,3567.5,0.01411886]
["bitfinex","ETHUSD",1733244039711,0.6811078,3568.0,3567.4,4.33065]
["bitfinex","ETHUSD",1733244039885,0.26196708,3567.9,3567.4,4.33065]
["bitfinex","ETHUSD",1733244040080,0.26196708,3567.8,3567.4,4.33065]
["bitfinex","ETHUSD",1733244040282,0.26196708,3567.7,3567.6,2.80293]
["bitfinex","ETHUSD",1733244040713,1.6194,3568.3,3567.4,4.33065]
["bitfinex","ETHUSD",1733244040714,1.6194,3568.3,3567.4,1.5275]
["bitfinex","ETHUSD",1733244040897,0.85646599,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1733244041084,0.68114057,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1733244041287,1.78391505,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1733244041288,0.68114057,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1733244041587,0.68114057,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733244042338,0.68114057,3567.9,3567.5,2.803]
["bitfinex","ETHUSD",1733244042546,0.26197714,3567.8,3567.1,1.6005]
["bitfinex","ETHUSD",1733244042847,2.3320412,3567.7,3566.7,1.5454]
["bitfinex","ETHUSD",1733244043053,0.68122296,3567.6,3566.9,2.80348]
["bitfinex","ETHUSD",1733244043340,0.68122296,3567.5,3566.9,2.80348]
["bitfinex","ETHUSD",1733244043546,0.68122296,3567.4,3566.7,1.9577418]
["bitfinex","ETHUSD",1733244043753,0.68088673,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1733244043938,0.68088673,3567.3,3566.5,2.80382]
["bitfinex","ETHUSD",1733244043939,0.26197714,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1733244044105,0.26197714,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1733244044444,2.80284,3567.8,3566.4,1.5116]
["bitfinex","ETHUSD",1733244044445,1.5576,3567.0,3566.4,2.80387]
["bitfinex","ETHUSD",1733244044950,1.5576,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1733244045549,1.5576,3567.0,3566.1,1.5116]
["bitfinex","ETHUSD",1733244045707,0.26161956,3566.9,3566.4,2.80388]
["bitfinex","ETHUSD",1733244045907,1.5576,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1733244046104,0.26163052,3566.9,3566.1,1.5116]
["bitfinex","ETHUSD",1733244046351,1.5921,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1733244046747,1.5921,3566.7,3565.8,2.80434]
["bitfinex","ETHUSD",1733244046946,0.26154029,3566.6,3565.8,2.80436]
["bitfinex","ETHUSD",1733244047148,2.29297868,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1733244047358,0.26137414,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1733244047663,2.29297868,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1733244047837,0.26135873,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1733244048020,2.29297868,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1733244048348,0.26136039,3566.6,3565.8,2.80441]
["bitfinex","ETHUSD",1733244048558,2.29297868,3566.7,3565.5,1.5029]
["bitfinex","ETHUSD",1733244048759,2.29297868,3566.7,3565.9,2.8043]
["bitfinex","ETHUSD",1733244049054,2.29297868,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244049255,2.55409422,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244049409,2.29297868,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244050052,5.16203886,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244050253,5.38802014,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244050456,5.12698868,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244051563,5.38791495,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244052052,8.38791495,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244052210,5.80540339,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244052409,5.42297155,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244052610,6.04045999,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244052813,6.00540339,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244053227,11.58342144,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244054310,10.965616,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244056016,11.58246253,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244056844,12.13246253,3566.7,3566.6,0.03225472]
["bitfinex","ETHUSD",1733244057440,12.13246253,3566.7,3566.6,4.72e-06]
["bitfinex","ETHUSD",1733244057952,1.5516,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244058130,1.5516,3565.4,3564.6,2.81032]
["bitfinex","ETHUSD",1733244058330,1.5516,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244058646,0.41646815,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244059366,2.61308267,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244059663,0.41646815,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244060828,0.41646815,3565.3,3564.6,2.81035]
["bitfinex","ETHUSD",1733244061044,1.5516,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244061336,2.57801805,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244061515,2.8399049,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244061720,1.5516,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244062173,2.83987658,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244062333,4.69705071,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244062538,4.6619814,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244063156,2.08396335,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244063355,0.29086902,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244063791,0.29086902,3565.1,3564.8,2.80515]
["bitfinex","ETHUSD",1733244064082,0.02575049,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1733244064574,0.02575049,3565.0,3564.8,0.2965024]
["bitfinex","ETHUSD",1733244064793,0.02575049,3565.0,3564.7,4.36697]
["bitfinex","ETHUSD",1733244064992,0.02575049,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1733244065194,0.02575049,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244066294,0.02575049,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1733244066636,0.02575049,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244066853,0.21525244,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244067884,0.21525244,3565.0,3564.6,2.81033]
["bitfinex","ETHUSD",1733244068093,0.02575049,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244068245,0.02575049,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1733244068437,0.02575049,3565.0,3564.6,1.5212]
["bitfinex","ETHUSD",1733244068654,0.02575049,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244070610,4.9e-07,3565.0,3564.9,4.44632]
["bitfinex","ETHUSD",1733244070764,4.9e-07,3565.0,3564.9,5.43120267]
["bitfinex","ETHUSD",1733244072063,4.9e-07,3565.0,3564.9,5.44537125]
["bitfinex","ETHUSD",1733244072681,4.9e-07,3565.0,3564.9,5.43120267]
["bitfinex","ETHUSD",1733244073884,4.9e-07,3565.0,3564.9,5.4453598]
["bitfinex","ETHUSD",1733244075836,4.9e-07,3565.0,3564.9,5.43120267]
["bitfinex","ETHUSD",1733244078548,4.9e-07,3565.0,3564.9,5.79939311]
["bitfinex","ETHUSD",1733244079403,4.9e-07,3565.0,3564.9,5.43120267]
["bitfinex","ETHUSD",1733244079613,0.26172352,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1733244080532,0.26188803,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1733244081984,0.41908596,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1733244082189,1.6489,3566.7,3565.9,2.80434]
["bitfinex","ETHUSD",1733244082190,0.6810233,3566.5,3565.9,2.80434]
["bitfinex","ETHUSD",1733244082426,0.6810233,3566.4,3565.6,1.5144]
["bitfinex","ETHUSD",1733244082630,1.6489,3566.7,3565.7,2.97008043]
["bitfinex","ETHUSD",1733244082846,1.6489,3566.7,3565.9,2.80428]
["bitfinex","ETHUSD",1733244082847,0.68094488,3566.6,3565.9,2.80428]
["bitfinex","ETHUSD",1733244083004,0.26189743,3566.5,3566.2,2.80406]
["bitfinex","ETHUSD",1733244083340,0.26189743,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1733244083486,0.26189743,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1733244083710,0.26167905,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1733244084147,0.26167905,3566.2,3565.6,1.5144]
["bitfinex","ETHUSD",1733244084364,1.6489,3566.7,3565.6,0.431905]
["bitfinex","ETHUSD",1733244084520,0.68016325,3566.6,3565.3,1.5235]
["bitfinex","ETHUSD",1733244084703,0.68016325,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1733244084908,0.68016325,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1733244085110,0.68016325,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733244085538,0.26160978,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733244087209,0.41825522,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733244087760,0.6796692,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733244088325,0.26141398,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733244088728,0.29096124,3567.0,3566.5,3.084246]
["bitfinex","ETHUSD",1733244088927,0.41823975,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1733244089181,1.6153,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1733244089470,1.6153,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1733244089672,2.03346269,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1733244089875,1.6153,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733244090087,0.41818175,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733244090244,0.41818175,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1733244090427,0.41818175,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1733244090625,0.41818175,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1733244090942,1.6153,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1733244091162,1.6153,3569.2,3568.3,1.6037]
["bitfinex","ETHUSD",1733244091325,2.57801805,3570.0,3568.3,1.6037]
["bitfinex","ETHUSD",1733244091326,0.41818175,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1733244091526,0.41818175,3569.9,3568.8,0.01409378]
["bitfinex","ETHUSD",1733244091778,1.6153,3570.0,3568.9,2.80198]
["bitfinex","ETHUSD",1733244091926,1.6153,3570.0,3568.7,2.80214]
["bitfinex","ETHUSD",1733244092127,1.6153,3570.0,3568.4,2.80237]
["bitfinex","ETHUSD",1733244092128,1.6153,3570.0,3568.4,0.01408418]
["bitfinex","ETHUSD",1733244092353,0.02856168,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733244092555,0.02856168,3569.9,3568.6,3.25714007]
["bitfinex","ETHUSD",1733244092773,1.77683,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733244092974,0.02880739,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1733244093171,1.77683,3570.0,3568.7,2.81622426]
["bitfinex","ETHUSD",1733244093384,0.177683,3569.9,3568.7,3.46263192]
["bitfinex","ETHUSD",1733244093529,0.20646581,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1733244093736,0.177683,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1733244093928,0.02883131,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1733244094172,0.02883131,3569.8,3569.0,2.8019]
["bitfinex","ETHUSD",1733244094173,0.02883131,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733244094393,1.5938,3570.7,3569.1,0.01408432]
["bitfinex","ETHUSD",1733244094675,0.02875854,3569.8,3569.7,2.80132]
["bitfinex","ETHUSD",1733244094855,0.50093819,3570.6,3569.7,2.80132]
["bitfinex","ETHUSD",1733244095400,4.3946,3570.4,3568.9,1.5389]
["bitfinex","ETHUSD",1733244095581,0.03501557,3570.3,3568.9,1.5389]
["bitfinex","ETHUSD",1733244095893,2.80121,3569.9,3568.8,2.80199]
["bitfinex","ETHUSD",1733244096188,3.02900455,3569.8,3568.8,2.80199]
["bitfinex","ETHUSD",1733244096481,0.55,3569.7,3568.8,2.80199]
["bitfinex","ETHUSD",1733244096845,0.02872592,3569.6,3568.8,2.80199]
["bitfinex","ETHUSD",1733244098262,0.02872592,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1733244098459,0.02872592,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1733244098639,2.80121,3569.9,3568.8,2.80204]
["bitfinex","ETHUSD",1733244098880,0.02854709,3569.5,3568.8,2.80204]
["bitfinex","ETHUSD",1733244099126,0.02851886,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1733244099278,0.794501,3569.8,3568.6,0.01409729]
["bitfinex","ETHUSD",1733244099488,0.794501,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1733244099686,0.02860352,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1733244100439,0.02860352,3569.7,3568.8,2.80199]
["bitfinex","ETHUSD",1733244100578,0.02860352,3569.7,3568.5,1.5389]
["bitfinex","ETHUSD",1733244100784,0.02860352,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1733244101224,0.02860352,3569.7,3569.3,0.0140879]
["bitfinex","ETHUSD",1733244101410,1.85324018,3570.1,3569.0,2.80187]
["bitfinex","ETHUSD",1733244101730,1.85324018,3570.1,3569.3,2.80166]
["bitfinex","ETHUSD",1733244101887,1.85324018,3570.1,3569.4,2.80152]
["bitfinex","ETHUSD",1733244102078,0.20190251,3570.0,3569.0,2.80184]
["bitfinex","ETHUSD",1733244102278,0.46134269,3570.0,3568.5,2.3001518]
["bitfinex","ETHUSD",1733244102500,0.25944018,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733244102701,0.25944018,3569.9,3569.1,2.80179]
["bitfinex","ETHUSD",1733244102898,2.0535,3569.8,3568.7,2.80208]
["bitfinex","ETHUSD",1733244103100,1.5035,3569.6,3568.5,2.80229]
["bitfinex","ETHUSD",1733244103304,1.5035,3569.6,3568.1,1.6646]
["bitfinex","ETHUSD",1733244103305,1.76294018,3569.6,3568.3,2.80245]
["bitfinex","ETHUSD",1733244103552,1.76294018,3569.6,3568.5,2.80227]
["bitfinex","ETHUSD",1733244103701,0.03502197,3569.5,3568.5,2.80227]
["bitfinex","ETHUSD",1733244104105,1.76293031,3569.6,3568.6,2.8022]
["bitfinex","ETHUSD",1733244104307,1.09635794,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1733244104705,0.02894831,3569.4,3568.6,2.8022]
["bitfinex","ETHUSD",1733244105136,0.28837862,3569.4,3568.1,1.6646]
["bitfinex","ETHUSD",1733244105340,0.28837862,3569.4,3568.5,2.80222]
["bitfinex","ETHUSD",1733244105766,0.28837862,3569.4,3568.3,2.80243]
["bitfinex","ETHUSD",1733244105767,1.5752,3569.3,3568.3,2.80243]
["bitfinex","ETHUSD",1733244105961,0.30507438,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1733244106110,0.30507438,3569.2,3567.7,1.6599]
["bitfinex","ETHUSD",1733244106111,0.58872426,3569.2,3567.7,1.6599]
["bitfinex","ETHUSD",1733244106306,0.84815457,3569.2,3568.1,2.80253]
["bitfinex","ETHUSD",1733244106505,0.84815457,3569.2,3568.5,1.6304]
["bitfinex","ETHUSD",1733244106506,0.31867363,3569.2,3568.5,1.6304]
["bitfinex","ETHUSD",1733244106819,0.31867363,3569.2,3567.8,3.25714007]
["bitfinex","ETHUSD",1733244106820,0.57810394,3569.2,3568.1,2.80261]
["bitfinex","ETHUSD",1733244107148,0.57810394,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1733244107367,0.25943031,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1733244107652,0.0275019,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1733244107851,0.18937126,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733244108060,0.18937126,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1733244108258,0.02743436,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1733244108468,0.02743436,3568.9,3568.0,1.6304]
["bitfinex","ETHUSD",1733244108610,2.104,3568.8,3568.0,2.80262]
["bitfinex","ETHUSD",1733244108809,2.104,3568.6,3567.8,2.80278]
["bitfinex","ETHUSD",1733244109013,0.55,3568.4,3567.2,1.6326]
["bitfinex","ETHUSD",1733244109238,0.55,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1733244109447,0.02717677,3568.3,3567.3,2.80324]
["bitfinex","ETHUSD",1733244109756,0.55,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1733244110098,0.2339583,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244110358,1.554,3569.0,3568.0,1.6326]
["bitfinex","ETHUSD",1733244110658,1.554,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1733244110976,0.25985975,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733244111259,1.554,3569.0,3568.7,2.80209]
["bitfinex","ETHUSD",1733244112058,1.554,3569.0,3568.8,2.80202]
["bitfinex","ETHUSD",1733244112947,1.554,3569.0,3568.3,2.8024]
["bitfinex","ETHUSD",1733244113163,1.554,3569.0,3568.7,2.80206]
["bitfinex","ETHUSD",1733244113454,0.26022059,3568.9,3568.7,2.80206]
["bitfinex","ETHUSD",1733244113655,1.554,3569.0,3568.7,2.80206]
["bitfinex","ETHUSD",1733244113933,0.26020805,3568.9,3568.7,2.80206]
["bitfinex","ETHUSD",1733244114112,0.26020805,3568.9,3568.3,2.8024]
["bitfinex","ETHUSD",1733244114113,0.26020805,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1733244114241,0.26039595,3568.8,3568.0,1.6326]
["bitfinex","ETHUSD",1733244114438,0.26039595,3568.7,3568.5,2.80222]
["bitfinex","ETHUSD",1733244114682,1.554,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733244114982,0.67706105,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1733244115185,0.26040875,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1733244115366,0.26040875,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244115577,0.26040875,3568.7,3568.1,2.80254]
["bitfinex","ETHUSD",1733244115891,6.54815078,3569.2,3567.6,1.5308]
["bitfinex","ETHUSD",1733244115892,2.19037607,3568.6,3568.2,2.80245]
["bitfinex","ETHUSD",1733244116074,0.67737607,3568.5,3568.1,2.80254]
["bitfinex","ETHUSD",1733244116276,0.4331009,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1733244116443,0.67806463,3568.8,3568.6,2.80218]
["bitfinex","ETHUSD",1733244116636,0.67806463,3568.7,3568.6,2.80218]
["bitfinex","ETHUSD",1733244120172,0.26079409,3568.7,3568.6,2.80218]
["bitfinex","ETHUSD",1733244120802,0.29101071,3569.2,3568.3,2.80239]
["bitfinex","ETHUSD",1733244120803,0.29101071,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244121012,0.97158042,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244121311,0.55276829,3569.2,3569.1,3.528144]
["bitfinex","ETHUSD",1733244122523,0.55276829,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244123213,0.29101071,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244123508,0.97195552,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244124685,0.97220197,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244125006,0.55300735,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244125206,0.55300735,3569.2,3569.1,3.36361352]
["bitfinex","ETHUSD",1733244125378,0.97229033,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733244125792,0.97229033,3569.2,3568.1,3.25714007]
["bitfinex","ETHUSD",1733244125793,0.97229033,3569.2,3567.9,3.51636]
["bitfinex","ETHUSD",1733244126093,2.32247962,3569.1,3568.6,2.80214]
["bitfinex","ETHUSD",1733244126294,0.26199664,3569.0,3568.1,2.80255]
["bitfinex","ETHUSD",1733244126492,1.6412,3569.1,3568.1,2.80255]
["bitfinex","ETHUSD",1733244126493,0.81199664,3568.9,3568.1,2.80255]
["bitfinex","ETHUSD",1733244126696,0.26199664,3568.8,3568.4,2.8023]
["bitfinex","ETHUSD",1733244126875,0.68137071,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1733244127074,0.29084407,3568.7,3568.5,2.80226]
["bitfinex","ETHUSD",1733244127337,0.68146094,3568.6,3568.5,2.80226]
["bitfinex","ETHUSD",1733244127499,0.26210036,3568.6,3568.5,2.80226]
["bitfinex","ETHUSD",1733244128160,0.26210036,3568.6,3568.5,3.3641446]
["bitfinex","ETHUSD",1733244128361,0.29084407,3568.7,3568.5,3.3641446]
["bitfinex","ETHUSD",1733244128362,0.29084407,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244128604,0.55291427,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244128947,0.55291427,3568.7,3568.6,2.81630957]
["bitfinex","ETHUSD",1733244129107,0.55291427,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244129313,0.55291427,3568.7,3568.6,3.208415]
["bitfinex","ETHUSD",1733244129625,0.55291427,3568.7,3568.6,3.22251434]
["bitfinex","ETHUSD",1733244129906,0.55291427,3568.7,3568.6,3.208415]
["bitfinex","ETHUSD",1733244130730,0.55291427,3568.7,3568.1,1.5509]
["bitfinex","ETHUSD",1733244130879,0.2620702,3568.6,3568.1,2.80256]
["bitfinex","ETHUSD",1733244131239,1.89454407,3568.7,3568.1,2.80256]
["bitfinex","ETHUSD",1733244131240,0.2620702,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733244131384,0.29084407,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244131728,0.55306193,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244132485,0.55306193,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1733244132680,0.26221786,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1733244132902,0.29084407,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244133096,0.55308578,3568.7,3568.6,3.237791]
["bitfinex","ETHUSD",1733244133303,0.29084407,3568.7,3568.6,3.237791]
["bitfinex","ETHUSD",1733244133503,0.29084407,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244133697,0.55307184,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733244134484,0.55307184,3568.7,3568.1,1.5536]
["bitfinex","ETHUSD",1733244134691,0.26222777,3568.6,3568.3,2.80237]
["bitfinex","ETHUSD",1733244134926,0.26222777,3568.5,3567.8,1.5245]
["bitfinex","ETHUSD",1733244135234,0.26222777,3568.4,3567.5,1.5245]
["bitfinex","ETHUSD",1733244135442,0.26222777,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1733244135609,0.55,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1733244135803,0.26226288,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1733244136022,0.26226288,3568.4,3567.5,1.5245]
["bitfinex","ETHUSD",1733244136339,0.26226288,3568.4,3567.1,0.05621851]
["bitfinex","ETHUSD",1733244136340,1.95389365,3568.3,3567.2,1.5377]
["bitfinex","ETHUSD",1733244136542,0.84729607,3568.2,3567.2,1.5377]
["bitfinex","ETHUSD",1733244136842,0.55,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1733244137136,0.55,3567.8,3567.1,0.05621851]
["bitfinex","ETHUSD",1733244137446,1.6566,3567.5,3567.1,0.05621851]
["bitfinex","ETHUSD",1733244137587,0.81221861,3567.4,3567.1,0.05621851]
["bitfinex","ETHUSD",1733244137932,0.26221861,3567.3,3567.1,0.05621851]
["bitfinex","ETHUSD",1733244138236,0.55,3567.2,3566.4,2.80392]
["bitfinex","ETHUSD",1733244138406,0.28192361,3567.3,3565.8,2.80435]
["bitfinex","ETHUSD",1733244138407,0.55,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1733244138604,0.55,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1733244140133,0.55,3567.0,3565.8,1.5377]
["bitfinex","ETHUSD",1733244140134,0.55,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1733244140337,0.55,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1733244140920,0.55,3567.0,3565.8,1.5377]
["bitfinex","ETHUSD",1733244141089,0.55,3567.0,3566.0,2.80426]
["bitfinex","ETHUSD",1733244141302,0.55,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1733244141504,0.55,3567.0,3566.3,2.804]
["bitfinex","ETHUSD",1733244141720,0.55,3567.0,3565.8,4.34205]
["bitfinex","ETHUSD",1733244141721,0.55,3566.8,3565.8,2.80435]
["bitfinex","ETHUSD",1733244141927,0.55,3566.6,3565.4,1.5839]
["bitfinex","ETHUSD",1733244142239,0.55,3566.6,3566.3,2.80399]
["bitfinex","ETHUSD",1733244142546,0.84108098,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733244142706,0.84108098,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1733244142908,0.84108098,3566.5,3565.5,0.48410401]
["bitfinex","ETHUSD",1733244143124,1.505,3566.3,3565.6,2.80451]
["bitfinex","ETHUSD",1733244143323,0.82316706,3566.2,3565.7,2.80446]
["bitfinex","ETHUSD",1733244143507,0.78811308,3566.2,3565.5,2.80463]
["bitfinex","ETHUSD",1733244143822,0.78811308,3566.2,3565.0,1.5839]
["bitfinex","ETHUSD",1733244144097,0.78811308,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1733244144238,0.78811308,3566.2,3565.3,2.80478]
["bitfinex","ETHUSD",1733244144451,0.55,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1733244144618,0.55,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1733244144819,0.55,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1733244145227,0.55,3566.0,3565.1,0.04058843]
["bitfinex","ETHUSD",1733244145426,0.55,3566.0,3564.9,2.80508]
["bitfinex","ETHUSD",1733244145427,0.55,3566.0,3565.3,2.80474]
["bitfinex","ETHUSD",1733244145624,1.117543,3566.0,3565.3,2.80474]
["bitfinex","ETHUSD",1733244146155,1.117543,3566.0,3565.4,2.80468]
["bitfinex","ETHUSD",1733244147217,1.117543,3566.0,3565.4,2.80466]
["bitfinex","ETHUSD",1733244148460,1.117543,3566.0,3564.7,1.5839]
["bitfinex","ETHUSD",1733244148461,1.117543,3566.0,3565.2,2.80489]
["bitfinex","ETHUSD",1733244148660,1.117543,3566.0,3565.1,0.01416864]
["bitfinex","ETHUSD",1733244148828,1.117543,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1733244149025,1.117543,3566.0,3565.6,2.80452]
["bitfinex","ETHUSD",1733244149227,1.117543,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733244149228,0.55,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733244149647,2.1339,3566.3,3565.2,1.6163]
["bitfinex","ETHUSD",1733244149845,2.1339,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1733244150014,0.55,3566.1,3565.4,2.80466]
["bitfinex","ETHUSD",1733244150419,0.55,3566.2,3565.5,2.80458]
["bitfinex","ETHUSD",1733244150955,0.03505592,3566.1,3565.6,1.6329]
["bitfinex","ETHUSD",1733244151116,0.55,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1733244151311,1.5839,3566.3,3565.3,1.6329]
["bitfinex","ETHUSD",1733244151312,0.55,3566.2,3565.3,1.6329]
["bitfinex","ETHUSD",1733244151557,0.55,3566.2,3565.8,2.80434]
["bitfinex","ETHUSD",1733244152202,0.55,3566.0,3565.0,1.5196]
["bitfinex","ETHUSD",1733244152511,0.55,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1733244152648,1.5839,3566.3,3565.7,0.01416647]
["bitfinex","ETHUSD",1733244152846,0.29108098,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733244153944,0.29108098,3566.5,3565.2,2.80481]
["bitfinex","ETHUSD",1733244154204,0.55,3566.2,3565.2,2.34136036]
["bitfinex","ETHUSD",1733244154349,1.655,3566.3,3565.2,2.34136036]
["bitfinex","ETHUSD",1733244154350,1.655,3566.3,3565.3,0.01416254]
["bitfinex","ETHUSD",1733244154548,0.55,3566.4,3565.6,1.5226]
["bitfinex","ETHUSD",1733244154752,0.55,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1733244155097,0.29108098,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733244155996,0.29108098,3566.5,3566.4,5.002445]
["bitfinex","ETHUSD",1733244156174,1.5947,3567.8,3566.4,5.002445]
["bitfinex","ETHUSD",1733244156175,1.62974128,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1733244156373,1.5947,3567.8,3567.1,2.80337]
["bitfinex","ETHUSD",1733244156575,0.29091092,3567.7,3567.1,2.80337]
["bitfinex","ETHUSD",1733244156751,0.18856109,3567.6,3567.1,2.80337]
["bitfinex","ETHUSD",1733244157884,0.55,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1733244158567,0.55,3567.3,3566.7,2.80363]
["bitfinex","ETHUSD",1733244158772,0.55,3567.3,3566.1,1.5656]
["bitfinex","ETHUSD",1733244158973,1.6532,3567.4,3566.1,1.5656]
["bitfinex","ETHUSD",1733244158974,0.55,3567.1,3566.2,2.8041]
["bitfinex","ETHUSD",1733244159285,0.55,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1733244160063,0.55,3567.1,3566.1,1.5656]
["bitfinex","ETHUSD",1733244160263,0.55,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1733244160465,0.55,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1733244161262,0.55,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1733244161561,1.5481,3567.0,3565.7,1.6552]
["bitfinex","ETHUSD",1733244161765,1.5481,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1733244161967,1.5481,3567.0,3566.0,2.80426]
["bitfinex","ETHUSD",1733244162365,1.5481,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1733244163364,1.5481,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1733244163561,1.5481,3567.0,3566.1,4.30818]
["bitfinex","ETHUSD",1733244163807,1.5481,3567.0,3566.8,2.80355]
["bitfinex","ETHUSD",1733244163990,0.55,3567.2,3566.2,0.43223218]
["bitfinex","ETHUSD",1733244164162,1.5453,3567.3,3566.2,0.43223218]
["bitfinex","ETHUSD",1733244164511,0.26143169,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1733244164719,0.55,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1733244164921,0.41719079,3567.6,3566.3,1.504]
["bitfinex","ETHUSD",1733244164922,0.55,3567.2,3566.3,1.504]
["bitfinex","ETHUSD",1733244165212,0.55,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1733244165375,0.55,3567.3,3566.7,2.80364]
["bitfinex","ETHUSD",1733244165575,0.26162804,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1733244165763,0.55,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1733244165971,0.55,3567.4,3566.7,2.80364]
["bitfinex","ETHUSD",1733244166195,0.55,3567.2,3566.4,0.19362322]
["bitfinex","ETHUSD",1733244166412,0.26162284,3567.1,3566.5,0.45016032]
["bitfinex","ETHUSD",1733244166614,0.55,3567.0,3566.5,0.45016032]
["bitfinex","ETHUSD",1733244166815,0.55,3567.3,3566.3,4.30798]
["bitfinex","ETHUSD",1733244166967,0.55,3567.1,3566.6,2.80375]
["bitfinex","ETHUSD",1733244167168,0.26182937,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1733244167369,2.1095,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1733244167613,0.26195777,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1733244167812,0.26195777,3567.0,3565.8,0.77225335]
["bitfinex","ETHUSD",1733244167813,0.84700215,3566.9,3566.2,2.80406]
["bitfinex","ETHUSD",1733244168015,0.84700215,3566.9,3566.0,1.5206]
["bitfinex","ETHUSD",1733244168016,0.26195777,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1733244168163,0.26195777,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1733244168370,0.55,3566.9,3565.8,0.77225335]
["bitfinex","ETHUSD",1733244168371,0.26195777,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1733244168603,0.81195777,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1733244168781,0.26195777,3566.4,3566.1,2.80411]
["bitfinex","ETHUSD",1733244169000,0.55,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1733244169312,0.26192013,3566.4,3566.1,2.80411]
["bitfinex","ETHUSD",1733244169510,0.55,3566.5,3566.2,2.80406]
["bitfinex","ETHUSD",1733244169813,0.26193591,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1733244170019,0.55,3566.5,3566.2,2.80406]
["bitfinex","ETHUSD",1733244170223,0.26193895,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1733244170366,0.55,3566.5,3566.2,2.80406]
["bitfinex","ETHUSD",1733244170566,0.26194278,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1733244170820,0.96911079,3566.9,3565.7,1.5206]
["bitfinex","ETHUSD",1733244170994,0.55,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1733244171205,0.68102502,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1733244171391,0.55,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1733244171392,0.2619327,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1733244171718,0.2619327,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1733244171888,0.2619327,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1733244172100,0.29098222,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1733244172296,0.26195351,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1733244172587,1.6469,3566.3,3565.0,1.5912]
["bitfinex","ETHUSD",1733244172788,3.26269353,3565.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244173028,0.29699336,3566.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244173029,3.26269353,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244173229,0.71589322,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244173384,0.26189097,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244173569,0.2615497,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244173774,1.6469,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244173775,0.26153732,3564.8,3564.6,0.005]
["bitfinex","ETHUSD",1733244174089,0.67999703,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244174570,0.26153732,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244175012,0.26153732,3564.7,3564.6,2.81036]
["bitfinex","ETHUSD",1733244175195,0.41797992,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1733244175403,0.6791003,3565.7,3564.8,2.80512]
["bitfinex","ETHUSD",1733244175583,0.6791003,3565.6,3565.0,2.80499]
["bitfinex","ETHUSD",1733244175771,0.6791003,3565.5,3565.0,2.80499]
["bitfinex","ETHUSD",1733244175967,0.26112038,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1733244176226,1.6469,3565.9,3564.9,3.13169634]
["bitfinex","ETHUSD",1733244176227,0.26112038,3565.3,3564.9,3.13169634]
["bitfinex","ETHUSD",1733244176516,0.41797992,3565.6,3564.9,3.13169634]
["bitfinex","ETHUSD",1733244176698,0.67902845,3565.5,3564.9,3.13169634]
["bitfinex","ETHUSD",1733244176900,0.26104853,3565.4,3564.9,3.13169634]
["bitfinex","ETHUSD",1733244177099,0.26104853,3565.3,3564.9,3.13169634]
["bitfinex","ETHUSD",1733244177314,0.41797992,3565.6,3565.0,0.31316963]
["bitfinex","ETHUSD",1733244177517,0.26094916,3565.5,3565.0,0.31316963]
["bitfinex","ETHUSD",1733244177823,0.26094916,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1733244178016,0.26094916,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1733244178218,0.4175082,3565.6,3564.7,2.80527]
["bitfinex","ETHUSD",1733244178423,0.26086123,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1733244178721,0.26086123,3565.4,3564.9,0.01416928]
["bitfinex","ETHUSD",1733244178874,0.4175082,3565.6,3565.0,0.28193593]
["bitfinex","ETHUSD",1733244179078,0.26086563,3565.5,3565.0,0.28193593]
["bitfinex","ETHUSD",1733244179334,0.26086563,3565.4,3565.1,1.57986641]
["bitfinex","ETHUSD",1733244179621,1.5899,3566.3,3565.1,1.57986641]
["bitfinex","ETHUSD",1733244179622,0.43471083,3566.2,3565.1,1.5657]
["bitfinex","ETHUSD",1733244179822,0.67813994,3566.1,3565.1,1.5657]
["bitfinex","ETHUSD",1733244180130,0.67813994,3566.0,3565.1,2.03096759]
["bitfinex","ETHUSD",1733244180339,1.538,3565.8,3564.7,4.41128]
["bitfinex","ETHUSD",1733244180491,0.67813994,3565.7,3564.7,4.41128]
["bitfinex","ETHUSD",1733244180694,1.538,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1733244180990,0.67804156,3565.7,3565.3,2.80475]
["bitfinex","ETHUSD",1733244181197,0.26078521,3565.6,3565.4,3.248755]
["bitfinex","ETHUSD",1733244181409,0.41729308,3566.1,3565.4,3.248755]
["bitfinex","ETHUSD",1733244181639,0.67807843,3566.0,3565.4,0.444045]
["bitfinex","ETHUSD",1733244181946,0.67807843,3565.9,3565.4,0.444045]
["bitfinex","ETHUSD",1733244182099,0.26078535,3565.8,3565.4,0.444045]
["bitfinex","ETHUSD",1733244182303,0.26078535,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1733244182540,0.41722411,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1733244182865,0.67804854,3565.9,3565.1,1.6357]
["bitfinex","ETHUSD",1733244183003,0.41722411,3566.1,3565.4,4.31673]
["bitfinex","ETHUSD",1733244183209,0.67805361,3566.0,3565.4,1.512]
["bitfinex","ETHUSD",1733244183464,0.2608295,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733244183659,0.26080955,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733244184128,0.43468258,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1733244184469,0.67807185,3566.8,3565.9,1.5328]
["bitfinex","ETHUSD",1733244184621,0.67807185,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1733244184943,1.95598739,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1733244185154,0.678076,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1733244185457,0.678076,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1733244185760,0.678076,3566.7,3566.3,0.280402]
["bitfinex","ETHUSD",1733244185972,0.678076,3566.7,3565.9,1.5328]
["bitfinex","ETHUSD",1733244185973,0.26079846,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733244186267,0.41727754,3567.2,3566.1,3.26529566]
["bitfinex","ETHUSD",1733244186421,0.26100666,3567.1,3566.2,1.5108]
["bitfinex","ETHUSD",1733244186759,0.41727754,3567.3,3566.7,2.80367]
["bitfinex","ETHUSD",1733244186971,0.26102883,3567.2,3566.7,2.80367]
["bitfinex","ETHUSD",1733244187164,0.26102883,3567.2,3566.3,2.80395]
["bitfinex","ETHUSD",1733244187165,0.26103091,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1733244187320,0.26103091,3567.1,3566.4,2.80387]
["bitfinex","ETHUSD",1733244187520,1.97714946,3567.4,3566.5,0.431467]
["bitfinex","ETHUSD",1733244187771,0.67868751,3567.3,3566.2,1.5108]
["bitfinex","ETHUSD",1733244187917,0.67868751,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1733244188114,0.26103805,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1733244188713,0.26103805,3567.1,3566.2,1.5108]
["bitfinex","ETHUSD",1733244188925,0.26103805,3567.0,3566.4,2.8039]
["bitfinex","ETHUSD",1733244189120,1.97714946,3567.4,3566.8,2.80356]
["bitfinex","ETHUSD",1733244189327,0.26109731,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1733244189561,0.26109731,3567.2,3566.5,0.43147]
["bitfinex","ETHUSD",1733244189793,2.05864946,3567.8,3566.6,1.6523]
["bitfinex","ETHUSD",1733244189983,0.41764946,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1733244190175,0.26115173,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1733244190398,0.26115173,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1733244190600,1.641,3567.8,3566.2,1.5941]
["bitfinex","ETHUSD",1733244190601,0.03503706,3567.7,3566.2,1.5941]
["bitfinex","ETHUSD",1733244192111,0.26114342,3567.0,3566.1,2.80416]
["bitfinex","ETHUSD",1733244192305,1.5434,3567.1,3566.1,2.80416]
["bitfinex","ETHUSD",1733244192467,0.26117571,3567.0,3566.1,2.80416]
["bitfinex","ETHUSD",1733244192670,3.06474571,3566.9,3565.9,3.244185]
["bitfinex","ETHUSD",1733244192908,4.34682,3567.1,3565.9,3.244185]
["bitfinex","ETHUSD",1733244193076,2.80356,3566.9,3565.9,0.439855]
["bitfinex","ETHUSD",1733244193302,0.26115726,3566.8,3565.9,2.80432]
["bitfinex","ETHUSD",1733244193630,0.26131531,3566.7,3566.0,2.81840025]
["bitfinex","ETHUSD",1733244193838,0.26131531,3567.0,3565.9,2.80427]
["bitfinex","ETHUSD",1733244194131,0.26131531,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1733244194331,0.26131531,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1733244194625,1.5434,3567.1,3566.2,0.280408]
["bitfinex","ETHUSD",1733244194626,0.29636054,3567.0,3566.2,0.280408]
["bitfinex","ETHUSD",1733244194785,0.26131531,3566.9,3566.1,2.80414]
["bitfinex","ETHUSD",1733244194986,0.26131531,3566.8,3565.9,2.80426]
["bitfinex","ETHUSD",1733244195183,1.90801531,3566.7,3565.9,2.80426]
["bitfinex","ETHUSD",1733244195438,0.26131531,3566.6,3565.9,2.80426]
["bitfinex","ETHUSD",1733244195628,0.26131531,3566.6,3565.5,2.08112957]
["bitfinex","ETHUSD",1733244195795,3.53642084,3566.5,3565.5,0.47772957]
["bitfinex","ETHUSD",1733244195985,1.94306797,3566.4,3565.4,2.8047]
["bitfinex","ETHUSD",1733244196189,0.26131531,3566.3,3565.4,2.8047]
["bitfinex","ETHUSD",1733244196390,0.29636968,3566.2,3565.2,2.80487]
["bitfinex","ETHUSD",1733244196586,1.92141531,3566.1,3564.6,1.5538]
["bitfinex","ETHUSD",1733244196825,0.26131531,3566.0,3564.7,0.1708674]
["bitfinex","ETHUSD",1733244196983,0.26131531,3565.9,3564.7,0.1708674]
["bitfinex","ETHUSD",1733244197192,1.92129638,3565.8,3564.7,2.9760874]
["bitfinex","ETHUSD",1733244197390,0.26119638,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733244197643,0.26119638,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1733244197799,0.26119638,3565.5,3564.9,3.25809874]
["bitfinex","ETHUSD",1733244198145,1.6601,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1733244198424,0.26118792,3565.7,3565.2,2.80486]
["bitfinex","ETHUSD",1733244198610,1.6601,3565.8,3564.9,3.25805874]
["bitfinex","ETHUSD",1733244198611,0.26118792,3565.6,3564.9,3.25805874]
["bitfinex","ETHUSD",1733244198812,1.6601,3565.8,3564.9,3.25805874]
["bitfinex","ETHUSD",1733244199127,1.6601,3565.8,3565.0,0.34289261]
["bitfinex","ETHUSD",1733244199330,1.6601,3565.8,3565.0,3.14789261]
["bitfinex","ETHUSD",1733244199629,2.06381421,3566.5,3565.5,2.57763735]
["bitfinex","ETHUSD",1733244199844,0.26120783,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1733244199988,0.26120783,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733244200184,0.26120783,3566.3,3566.2,3.08451]
["bitfinex","ETHUSD",1733244200434,1.90714867,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1733244200603,0.26127648,3566.8,3566.2,3.08448]
["bitfinex","ETHUSD",1733244200790,1.6459,3566.9,3566.3,2.80399]
["bitfinex","ETHUSD",1733244200990,1.6459,3566.9,3566.4,2.80391]
["bitfinex","ETHUSD",1733244201726,0.26129589,3566.8,3566.2,0.28041]
["bitfinex","ETHUSD",1733244202033,1.6459,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1733244202237,0.26130374,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1733244202535,1.6459,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1733244202718,0.26127166,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1733244203028,1.6459,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1733244203331,1.6459,3566.9,3566.5,0.30842]
["bitfinex","ETHUSD",1733244203546,1.6459,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1733244203691,1.6459,3566.9,3566.2,0.28041]
["bitfinex","ETHUSD",1733244203999,1.6459,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1733244204327,1.92274237,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1733244204539,1.92274237,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1733244204540,0.26135166,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1733244204689,0.26135166,3567.1,3567.0,3.083817]
["bitfinex","ETHUSD",1733244205033,0.41804237,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1733244205337,0.26137386,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1733244205696,0.41804237,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1733244206029,0.26137364,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1733244206340,1.5047,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1733244206634,0.26129723,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1733244206799,0.26129723,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1733244207006,0.26129723,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1733244207207,2.02607327,3568.1,3567.0,0.280347]
["bitfinex","ETHUSD",1733244207545,0.2612692,3568.0,3567.3,2.80317]
["bitfinex","ETHUSD",1733244207742,0.2612692,3567.9,3567.1,2.80338]
["bitfinex","ETHUSD",1733244208039,2.80309,3567.5,3566.3,1.5144]
["bitfinex","ETHUSD",1733244208189,0.26121611,3567.4,3566.6,2.80372]
["bitfinex","ETHUSD",1733244208388,4.78177578,3567.7,3566.6,2.80372]
["bitfinex","ETHUSD",1733244208632,0.55227459,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1733244208838,1.97932649,3568.0,3566.9,2.8035]
["bitfinex","ETHUSD",1733244208993,0.26156536,3567.9,3567.3,2.80317]
["bitfinex","ETHUSD",1733244209188,0.26156536,3567.8,3567.4,2.80308]
["bitfinex","ETHUSD",1733244209492,0.26155087,3567.7,3567.4,2.80308]
["bitfinex","ETHUSD",1733244209693,1.97932649,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1733244209934,1.97932649,3568.0,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244209935,0.26155967,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1733244210132,0.26155967,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1733244210338,0.29096983,3568.3,3567.5,1.6112]
["bitfinex","ETHUSD",1733244210339,0.41842649,3568.2,3567.5,1.6112]
["bitfinex","ETHUSD",1733244210634,0.29096983,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1733244210946,0.29096983,3568.3,3567.5,1.6112]
["bitfinex","ETHUSD",1733244211098,1.6471,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733244211099,0.26145852,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1733244211448,1.6471,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1733244211449,0.26128097,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1733244211591,0.26128097,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1733244211792,1.6471,3569.3,3568.2,1.6112]
["bitfinex","ETHUSD",1733244212140,0.26127593,3569.2,3568.4,2.80237]
["bitfinex","ETHUSD",1733244212290,0.26127593,3569.1,3568.4,2.80232]
["bitfinex","ETHUSD",1733244212494,0.26127593,3569.0,3568.4,0.280232]
["bitfinex","ETHUSD",1733244212689,1.6471,3569.3,3568.5,2.80229]
["bitfinex","ETHUSD",1733244212895,0.26114163,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1733244213092,0.26114163,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1733244213327,0.26114163,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1733244213526,1.68212314,3569.3,3568.3,2.80244]
["bitfinex","ETHUSD",1733244213739,0.26103194,3569.2,3567.9,2.80276]
["bitfinex","ETHUSD",1733244213921,0.26103194,3569.1,3568.1,2.80261]
["bitfinex","ETHUSD",1733244214123,1.68212314,3569.3,3568.1,2.80261]
["bitfinex","ETHUSD",1733244214327,1.6548,3568.9,3567.6,1.6588]
["bitfinex","ETHUSD",1733244214526,1.68982748,3568.9,3567.8,2.80277]
["bitfinex","ETHUSD",1733244214726,1.6548,3568.7,3567.4,0.280314]
["bitfinex","ETHUSD",1733244214929,0.26105086,3568.6,3567.5,2.80308]
["bitfinex","ETHUSD",1733244215238,1.6033,3568.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733244215443,0.26105086,3568.1,3567.1,2.80339]
["bitfinex","ETHUSD",1733244215642,0.03503475,3568.0,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244215859,1.6033,3568.2,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244216058,0.421357,3568.1,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244216258,0.261027,3568.0,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244216458,0.261027,3567.9,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244216768,0.261027,3567.8,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244217059,0.261027,3567.7,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244217260,2.80269,3568.0,3567.0,0.60650088]
["bitfinex","ETHUSD",1733244217427,3.56220673,3567.9,3566.9,1.6441]
["bitfinex","ETHUSD",1733244217633,0.26103659,3567.8,3566.9,1.6441]
["bitfinex","ETHUSD",1733244217846,0.26103659,3567.7,3566.9,1.6441]
["bitfinex","ETHUSD",1733244218165,0.26103659,3567.6,3566.9,1.6441]
["bitfinex","ETHUSD",1733244218468,0.26103659,3568.0,3567.0,2.81755919]
["bitfinex","ETHUSD",1733244218781,0.26103659,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1733244219065,0.26100167,3568.3,3567.6,2.80298]
["bitfinex","ETHUSD",1733244219212,0.26100076,3568.5,3567.6,2.80298]
["bitfinex","ETHUSD",1733244219417,1.6666,3568.6,3567.3,2.80324]
["bitfinex","ETHUSD",1733244219613,3.06324886,3568.5,3567.3,2.80316]
["bitfinex","ETHUSD",1733244219866,0.26093531,3568.4,3567.3,2.80316]
["bitfinex","ETHUSD",1733244220050,2.80232,3568.5,3567.0,2.8034]
["bitfinex","ETHUSD",1733244220051,0.26093531,3568.3,3567.4,2.80315]
["bitfinex","ETHUSD",1733244220233,2.80232,3568.5,3567.4,3.083465]
["bitfinex","ETHUSD",1733244220430,0.26092303,3568.4,3567.4,3.083465]
["bitfinex","ETHUSD",1733244220643,0.26092303,3568.3,3567.4,3.083465]
["bitfinex","ETHUSD",1733244220829,0.26092303,3568.2,3567.4,3.083465]
["bitfinex","ETHUSD",1733244221035,0.26092088,3568.3,3567.4,3.083465]
["bitfinex","ETHUSD",1733244221234,0.26092088,3568.2,3567.4,3.083465]
["bitfinex","ETHUSD",1733244221417,0.55,3568.0,3566.5,1.5931]
["bitfinex","ETHUSD",1733244221628,0.55,3568.0,3566.7,2.80367]
["bitfinex","ETHUSD",1733244221629,0.55,3567.8,3566.7,2.80367]
["bitfinex","ETHUSD",1733244221832,3.8115088,3567.6,3566.2,1.705264]
["bitfinex","ETHUSD",1733244222124,1.5809,3567.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244222317,0.81098318,3567.2,3566.2,0.112164]
["bitfinex","ETHUSD",1733244222516,1.13444994,3567.2,3566.2,0.112164]
["bitfinex","ETHUSD",1733244222760,1.6208,3567.0,3566.2,0.112164]
["bitfinex","ETHUSD",1733244222923,1.6208,3566.8,3566.2,0.112164]
["bitfinex","ETHUSD",1733244223128,0.58505087,3566.7,3566.2,0.112164]
["bitfinex","ETHUSD",1733244223334,0.55,3566.5,3566.2,0.112164]
["bitfinex","ETHUSD",1733244223560,0.03505271,3566.4,3566.2,0.112164]
["bitfinex","ETHUSD",1733244223736,8.23572934,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244223915,8.65319195,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244224270,7.97482,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244224481,8.6528623,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244224764,9.6212705,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244225263,6.8172505,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244226522,4.11020317,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244226715,6.53202074,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244226915,6.91359672,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244227224,7.11359672,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244227448,7.21359672,3566.3,3566.2,0.112164]
["bitfinex","ETHUSD",1733244227776,0.55,3566.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244227928,0.55,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244228558,0.26031143,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244228869,0.55,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244229364,0.81031143,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244229888,0.55,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244230166,0.68644426,3564.8,3564.6,0.005]
["bitfinex","ETHUSD",1733244230346,1.94798141,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244230549,1.91291143,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244231282,1.91225478,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244231895,1.94732464,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244232185,2.56877779,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244234356,1.91225478,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244235068,1.6526,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244235380,1.91117965,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244235678,1.91098868,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244236178,1.6526,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244236383,2.18887538,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244236943,1.6195,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244237285,1.6195,3565.5,3564.6,0.005]
["bitfinex","ETHUSD",1733244237482,1.87772008,3565.5,3564.6,0.005]
["bitfinex","ETHUSD",1733244237685,1.87772008,3565.5,3564.6,2.81033]
["bitfinex","ETHUSD",1733244237888,1.91278323,3565.5,3564.6,0.005]
["bitfinex","ETHUSD",1733244238054,1.87770441,3565.5,3564.6,0.005]
["bitfinex","ETHUSD",1733244238458,4.87770441,3565.5,3564.6,0.005]
["bitfinex","ETHUSD",1733244238689,0.25820441,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244239063,0.03506316,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244239894,1.11693652,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244239895,1.15200165,3565.4,3564.6,0.005]
["bitfinex","ETHUSD",1733244240196,0.55,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244242022,0.29300515,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244242452,0.55120956,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244242846,0.29300515,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244243048,0.55120956,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244243259,0.25820441,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244243684,0.9922725,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244243875,0.25837485,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244244173,0.0350664,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244244401,0.25838213,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244244608,0.25838213,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244244800,0.1835721,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244245102,2.34338525,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244245264,0.25858525,3564.8,3564.6,0.005]
["bitfinex","ETHUSD",1733244245611,0.25876423,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244245778,0.41402276,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244245983,0.25880884,3565.0,3564.6,0.005]
["bitfinex","ETHUSD",1733244246168,0.29300515,3565.2,3564.7,1.6505]
["bitfinex","ETHUSD",1733244246370,0.25894279,3565.1,3564.7,1.6505]
["bitfinex","ETHUSD",1733244246664,0.25894279,3565.0,3564.7,1.6505]
["bitfinex","ETHUSD",1733244246869,0.29300515,3565.2,3564.7,1.6505]
["bitfinex","ETHUSD",1733244247106,0.29399945,3565.1,3564.6,0.005]
["bitfinex","ETHUSD",1733244247421,0.55,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244247567,0.99334276,3564.8,3564.6,0.005]
["bitfinex","ETHUSD",1733244247762,0.67348729,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244249395,0.84899304,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244250096,0.67348729,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244250282,0.84899433,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244250807,0.85139581,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244251709,0.85139581,3564.7,3564.6,2.81036]
["bitfinex","ETHUSD",1733244251925,0.85139581,3564.7,3564.6,4.8598434]
["bitfinex","ETHUSD",1733244252102,0.25995825,3564.7,3564.6,4.8598434]
["bitfinex","ETHUSD",1733244252279,0.29300515,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733244252615,0.67828304,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733244252910,0.85374351,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733244253208,0.67828304,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733244253369,0.85374029,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733244254186,0.29297706,3565.7,3564.7,1.5936]
["bitfinex","ETHUSD",1733244254376,0.26098087,3565.6,3564.8,0.22093574]
["bitfinex","ETHUSD",1733244254709,0.26098087,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1733244254916,0.26098087,3565.4,3564.7,4.39882]
["bitfinex","ETHUSD",1733244255122,0.29604247,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244255412,0.26098087,3565.2,3564.6,0.005]
["bitfinex","ETHUSD",1733244255578,0.26098087,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1733244255781,0.26098087,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1733244256112,0.26104952,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1733244256277,0.26104952,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1733244256479,0.55,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1733244256681,0.46665462,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1733244257055,0.26118462,3565.2,3564.6,2.81034]
["bitfinex","ETHUSD",1733244257216,0.26118462,3565.1,3564.6,2.81034]
["bitfinex","ETHUSD",1733244257436,0.26118462,3565.0,3564.7,2.80524]
["bitfinex","ETHUSD",1733244257632,0.20547,3565.3,3564.6,0.005]
["bitfinex","ETHUSD",1733244257633,0.26118462,3564.9,3564.6,0.005]
["bitfinex","ETHUSD",1733244257912,0.26118462,3564.8,3564.6,0.005]
["bitfinex","ETHUSD",1733244258126,0.26118462,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244258899,0.47603305,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244259326,0.44096308,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244259627,1.02603317,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244260415,0.47603317,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244260718,3.83131317,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244260932,6.83130946,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244261135,6.79623937,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244261340,3.99095937,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244261489,4.02603348,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244263010,3.99095937,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244264793,4.02603349,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244265037,6.83131349,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244265240,6.79623937,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244266213,3.99095937,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244266439,0.44095937,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244267724,6.66349378,3564.7,3564.6,0.005]
["bitfinex","ETHUSD",1733244267930,3.0,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244268201,1.7984447,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244269168,0.71350782,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244269470,0.67843532,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244272271,4.06886783,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244272434,7.06886783,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244272762,1.22843532,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244272970,1.43631668,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244273346,2.11432464,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244274446,1.56432464,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244274851,1.56423678,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244275668,2.11423678,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244276189,2.14930961,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244278048,1.59930961,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244278248,1.56416378,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244279190,0.6778471,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244279495,0.26071042,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244281070,0.29578087,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244281271,0.26071042,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244283497,0.6778471,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244283698,1.35544296,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244284290,0.6778471,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244285494,5.5560071,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244285709,8.97369506,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244286015,8.55655838,3564.6,3564.5,0.15396016]
["bitfinex","ETHUSD",1733244286351,2.80579,3564.1,3563.1,1.604]
["bitfinex","ETHUSD",1733244286557,3.95897738,3564.0,3563.1,1.604]
["bitfinex","ETHUSD",1733244286792,0.67839838,3563.9,3563.1,1.604]
["bitfinex","ETHUSD",1733244286969,0.26092245,3563.8,3563.1,1.604]
["bitfinex","ETHUSD",1733244287168,0.26092245,3563.7,3563.1,1.604]
["bitfinex","ETHUSD",1733244287370,0.71026224,3563.9,3563.1,1.604]
["bitfinex","ETHUSD",1733244287371,0.26092245,3563.6,3563.1,1.604]
["bitfinex","ETHUSD",1733244287592,0.41747593,3563.8,3563.1,1.604]
["bitfinex","ETHUSD",1733244287593,0.26092245,3563.5,3563.1,1.604]
["bitfinex","ETHUSD",1733244287894,0.41742064,3563.8,3563.1,1.604]
["bitfinex","ETHUSD",1733244288098,0.26089259,3563.7,3563.1,1.604]
["bitfinex","ETHUSD",1733244288271,0.26089259,3563.6,3563.1,1.604]
["bitfinex","ETHUSD",1733244288470,0.41753529,3563.8,3563.1,1.604]
["bitfinex","ETHUSD",1733244288672,0.29278631,3563.9,3563.1,1.604]
["bitfinex","ETHUSD",1733244288873,0.67847235,3563.8,3563.1,1.604]
["bitfinex","ETHUSD",1733244289074,0.2609509,3563.7,3563.1,1.604]
["bitfinex","ETHUSD",1733244289407,0.2609509,3563.6,3563.1,1.604]
["bitfinex","ETHUSD",1733244289565,0.2609509,3563.5,3563.1,2.045568]
["bitfinex","ETHUSD",1733244289765,0.41759179,3563.8,3563.1,2.045568]
["bitfinex","ETHUSD",1733244289977,0.26099434,3563.7,3563.1,2.045568]
["bitfinex","ETHUSD",1733244290181,0.26099434,3563.6,3563.1,2.045568]
["bitfinex","ETHUSD",1733244290498,0.26099305,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1733244290699,0.41759179,3563.8,3563.2,0.4852008]
["bitfinex","ETHUSD",1733244290913,0.26096505,3563.7,3563.2,0.4852008]
["bitfinex","ETHUSD",1733244291222,0.26096505,3563.6,3563.4,2.80624]
["bitfinex","ETHUSD",1733244291383,0.29278631,3563.9,3563.5,1.6102]
["bitfinex","ETHUSD",1733244291875,0.29278631,3563.9,3563.7,2.80601]
["bitfinex","ETHUSD",1733244292071,0.29278631,3563.9,3563.7,0.441621]
["bitfinex","ETHUSD",1733244292390,0.29278631,3563.9,3563.8,4.47468898]
["bitfinex","ETHUSD",1733244292586,0.29278631,3563.9,3563.8,4.47467962]
["bitfinex","ETHUSD",1733244292805,0.29278631,3563.9,3563.8,4.46049]
["bitfinex","ETHUSD",1733244293376,0.29278631,3563.9,3563.8,7.04157632]
["bitfinex","ETHUSD",1733244293621,0.29278631,3563.9,3563.8,4.46049]
["bitfinex","ETHUSD",1733244293922,0.29278631,3563.9,3563.8,5.187158]
["bitfinex","ETHUSD",1733244297801,0.29278631,3563.9,3563.8,8.187158]
["bitfinex","ETHUSD",1733244298001,0.41734432,3565.7,3565.0,4.31314]
["bitfinex","ETHUSD",1733244298207,0.29266231,3565.1,3565.0,1.5081]
["bitfinex","ETHUSD",1733244298520,2.81188583,3566.3,3565.4,2.80473]
["bitfinex","ETHUSD",1733244298521,0.26075636,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1733244298818,4.33688883,3566.8,3565.4,2.80473]
["bitfinex","ETHUSD",1733244298819,0.29279084,3566.0,3565.4,4.08918632]
["bitfinex","ETHUSD",1733244298985,0.41724565,3565.9,3565.4,4.31283]
["bitfinex","ETHUSD",1733244299183,0.26076552,3565.8,3565.4,1.5081]
["bitfinex","ETHUSD",1733244299510,0.26076552,3565.7,3565.4,1.5081]
["bitfinex","ETHUSD",1733244299722,0.26076552,3565.6,3565.4,1.5081]
["bitfinex","ETHUSD",1733244299888,0.45230223,3566.1,3565.4,1.5081]
["bitfinex","ETHUSD",1733244300092,1.6481,3565.9,3565.1,1.5081]
["bitfinex","ETHUSD",1733244300283,0.29560662,3565.8,3564.9,1.5081]
["bitfinex","ETHUSD",1733244300478,0.81054377,3565.7,3564.9,1.5081]
["bitfinex","ETHUSD",1733244300680,0.26054377,3565.6,3564.9,1.5081]
["bitfinex","ETHUSD",1733244300899,0.81054377,3565.5,3564.9,1.5081]
["bitfinex","ETHUSD",1733244301105,0.26051185,3565.4,3564.9,1.5081]
["bitfinex","ETHUSD",1733244301309,0.55,3565.8,3564.9,1.5081]
["bitfinex","ETHUSD",1733244301628,0.55,3565.6,3564.9,1.5081]
["bitfinex","ETHUSD",1733244301783,0.26039811,3565.5,3564.9,1.5081]
["bitfinex","ETHUSD",1733244301983,0.26039811,3565.4,3564.9,1.5081]
["bitfinex","ETHUSD",1733244302287,0.55,3565.8,3564.9,1.5081]
["bitfinex","ETHUSD",1733244302509,0.29541089,3565.7,3564.9,1.5081]
["bitfinex","ETHUSD",1733244302717,0.26035091,3565.6,3564.9,1.939428]
["bitfinex","ETHUSD",1733244302920,0.26035091,3565.5,3564.9,1.939428]
["bitfinex","ETHUSD",1733244303219,0.96681896,3565.8,3564.9,1.939428]
["bitfinex","ETHUSD",1733244303220,0.26035091,3565.4,3565.1,2.80493]
["bitfinex","ETHUSD",1733244303422,0.55,3565.8,3565.1,2.80493]
["bitfinex","ETHUSD",1733244303636,0.26030676,3565.7,3565.1,0.01417196]
["bitfinex","ETHUSD",1733244303780,0.26030676,3565.6,3565.5,4.45668]
["bitfinex","ETHUSD",1733244304290,0.67712572,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1733244304482,1.6534,3566.5,3565.6,2.80457]
["bitfinex","ETHUSD",1733244304483,0.26024393,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1733244304685,0.26024393,3566.2,3565.6,0.445667]
["bitfinex","ETHUSD",1733244304879,0.26024393,3566.1,3565.5,1.6521]
["bitfinex","ETHUSD",1733244305080,0.26023937,3566.0,3565.5,1.6521]
["bitfinex","ETHUSD",1733244305332,0.26023937,3566.3,3565.2,1.6101]
["bitfinex","ETHUSD",1733244305622,0.26023937,3566.2,3565.9,1.6101]
["bitfinex","ETHUSD",1733244305827,0.29276256,3566.7,3565.9,1.6101]
["bitfinex","ETHUSD",1733244305828,0.26023937,3566.5,3565.9,1.6101]
["bitfinex","ETHUSD",1733244306048,0.55,3566.5,3565.9,1.6101]
["bitfinex","ETHUSD",1733244306250,0.55,3566.3,3565.9,1.6101]
["bitfinex","ETHUSD",1733244306455,2.1051,3566.1,3565.0,1.6212]
["bitfinex","ETHUSD",1733244306750,2.1051,3566.1,3564.1,2.80571]
["bitfinex","ETHUSD",1733244306751,1.5551,3565.8,3564.7,1.6212]
["bitfinex","ETHUSD",1733244307138,1.5551,3565.8,3564.9,2.8051]
["bitfinex","ETHUSD",1733244307454,1.5551,3565.8,3565.0,2.80502]
["bitfinex","ETHUSD",1733244307671,0.26023937,3565.9,3565.2,1.6651]
["bitfinex","ETHUSD",1733244307871,1.5853,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1733244307872,0.26001183,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1733244308362,3.41601893,3566.5,3565.2,1.6651]
["bitfinex","ETHUSD",1733244308363,3.26001183,3566.4,3565.5,2.8046]
["bitfinex","ETHUSD",1733244308511,0.26001183,3566.3,3565.2,4.46991]
["bitfinex","ETHUSD",1733244308857,0.26001183,3566.3,3565.2,1.6651]
["bitfinex","ETHUSD",1733244309062,0.26001183,3566.4,3565.3,0.1945602]
["bitfinex","ETHUSD",1733244309260,0.26001183,3566.4,3565.3,2.9993302]
["bitfinex","ETHUSD",1733244309469,1.5853,3566.5,3565.7,1.6651]
["bitfinex","ETHUSD",1733244309815,0.55,3566.4,3565.7,1.6651]
["bitfinex","ETHUSD",1733244310014,0.55,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1733244310326,1.5853,3566.5,3565.8,0.44695]
["bitfinex","ETHUSD",1733244310636,0.55,3566.4,3565.8,2.80434]
["bitfinex","ETHUSD",1733244310839,0.55,3566.4,3565.7,1.6651]
["bitfinex","ETHUSD",1733244311351,0.55,3566.4,3565.3,1.6945602]
["bitfinex","ETHUSD",1733244311520,0.55,3566.2,3565.3,1.5]
["bitfinex","ETHUSD",1733244311728,0.55,3566.2,3565.3,4.30479]
["bitfinex","ETHUSD",1733244312033,0.55,3566.3,3565.3,4.30473]
["bitfinex","ETHUSD",1733244312227,0.80973888,3566.3,3565.3,4.30473]
["bitfinex","ETHUSD",1733244312568,0.55,3566.4,3565.3,4.30477]
["bitfinex","ETHUSD",1733244312723,0.55,3566.4,3565.4,0.78491352]
["bitfinex","ETHUSD",1733244312928,0.55,3566.6,3565.8,2.80435]
["bitfinex","ETHUSD",1733244313516,0.80962499,3566.6,3565.8,2.80435]
["bitfinex","ETHUSD",1733244313751,0.55,3566.6,3565.5,1.5507]
["bitfinex","ETHUSD",1733244313951,0.80965387,3566.6,3565.6,2.80455]
["bitfinex","ETHUSD",1733244314158,0.55,3566.4,3565.6,2.80455]
["bitfinex","ETHUSD",1733244314450,0.55,3566.4,3565.6,3.240075]
["bitfinex","ETHUSD",1733244314665,0.55,3566.2,3565.6,0.435525]
["bitfinex","ETHUSD",1733244314818,0.55,3566.2,3565.5,1.5507]
["bitfinex","ETHUSD",1733244315218,2.80441,3565.9,3564.8,4.40625]
["bitfinex","ETHUSD",1733244315549,0.80964513,3565.8,3564.8,4.40625]
["bitfinex","ETHUSD",1733244315716,0.55,3565.6,3564.8,1.6011]
["bitfinex","ETHUSD",1733244315919,2.83959962,3565.7,3564.8,1.6011]
["bitfinex","ETHUSD",1733244315920,0.55,3565.4,3564.8,1.6011]
["bitfinex","ETHUSD",1733244316153,0.55,3565.1,3564.1,2.80568]
["bitfinex","ETHUSD",1733244316352,2.80526,3564.8,3564.0,1.5665]
["bitfinex","ETHUSD",1733244316555,1.62936928,3564.7,3564.0,1.5665]
["bitfinex","ETHUSD",1733244316865,1.5943,3564.7,3564.0,4.3723]
["bitfinex","ETHUSD",1733244317046,1.5943,3564.7,3563.4,3.26386316]
["bitfinex","ETHUSD",1733244317047,1.5943,3564.7,3564.1,0.43723]
["bitfinex","ETHUSD",1733244317221,0.58506867,3564.6,3563.6,2.80608]
["bitfinex","ETHUSD",1733244317557,0.58506867,3564.6,3563.3,4.33861]
["bitfinex","ETHUSD",1733244317558,0.55,3564.6,3563.7,2.80605]
["bitfinex","ETHUSD",1733244317721,0.55,3564.6,3563.7,2.80603]
["bitfinex","ETHUSD",1733244318264,2.80546,3564.5,3563.3,1.5323]
["bitfinex","ETHUSD",1733244318470,3.41552991,3565.1,3563.3,1.5323]
["bitfinex","ETHUSD",1733244318471,1.5976,3564.2,3563.3,1.5323]
["bitfinex","ETHUSD",1733244318625,0.55,3564.0,3563.0,4.3389]
["bitfinex","ETHUSD",1733244318825,0.55,3564.0,3563.1,3.24091]
["bitfinex","ETHUSD",1733244319272,0.58507773,3564.0,3563.1,0.43439]
["bitfinex","ETHUSD",1733244319430,2.80592,3563.9,3563.1,0.43439]
["bitfinex","ETHUSD",1733244319625,0.55,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1733244319944,0.55,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244320265,0.03508074,3563.4,3562.8,0.005]
["bitfinex","ETHUSD",1733244320436,0.55,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244321043,1.5157,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1733244321255,1.5157,3563.6,3563.2,2.80638]
["bitfinex","ETHUSD",1733244321427,0.55,3563.8,3563.0,0.2953732]
["bitfinex","ETHUSD",1733244321630,0.55,3564.3,3563.5,2.80618]
["bitfinex","ETHUSD",1733244322183,0.55,3564.3,3563.6,2.80608]
["bitfinex","ETHUSD",1733244322341,1.6277,3564.4,3563.2,2.80646]
["bitfinex","ETHUSD",1733244322342,1.8876773,3564.4,3563.2,2.80646]
["bitfinex","ETHUSD",1733244322533,1.6277,3564.4,3563.1,1.6275]
["bitfinex","ETHUSD",1733244322729,1.6277,3564.4,3563.6,2.80612]
["bitfinex","ETHUSD",1733244323074,1.6277,3564.4,3563.6,0.280612]
["bitfinex","ETHUSD",1733244323366,1.6277,3564.4,3563.1,1.6275]
["bitfinex","ETHUSD",1733244323776,1.6277,3564.4,3563.2,0.01419601]
["bitfinex","ETHUSD",1733244324066,1.6083,3564.6,3563.3,4.45377]
["bitfinex","ETHUSD",1733244324269,0.55,3564.5,3563.3,1.6474]
["bitfinex","ETHUSD",1733244324807,0.55,3564.5,3563.4,0.01419602]
["bitfinex","ETHUSD",1733244324973,0.55,3564.5,3563.5,0.4467966]
["bitfinex","ETHUSD",1733244325386,0.2599773,3564.4,3563.5,0.4467966]
["bitfinex","ETHUSD",1733244325585,0.2599773,3564.4,3563.3,1.6474]
["bitfinex","ETHUSD",1733244325752,0.55,3564.5,3563.3,1.6474]
["bitfinex","ETHUSD",1733244326079,0.8099773,3564.5,3563.3,1.6474]
["bitfinex","ETHUSD",1733244326577,0.03507147,3564.4,3563.3,1.6474]
["bitfinex","ETHUSD",1733244327154,0.55,3564.5,3563.3,1.6474]
["bitfinex","ETHUSD",1733244327354,1.86808439,3564.6,3563.4,3.42860316]
["bitfinex","ETHUSD",1733244327799,1.6083,3564.6,3563.4,3.42860316]
["bitfinex","ETHUSD",1733244328155,1.6083,3564.6,3563.4,0.16474]
["bitfinex","ETHUSD",1733244329401,1.6083,3564.6,3563.6,2.80608]
["bitfinex","ETHUSD",1733244329577,1.6083,3564.6,3563.7,0.01419463]
["bitfinex","ETHUSD",1733244330161,0.2917528,3564.5,3563.7,0.31270709]
["bitfinex","ETHUSD",1733244330363,0.2917528,3564.5,3563.4,0.16474]
["bitfinex","ETHUSD",1733244330861,0.2917528,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1733244331055,0.2917528,3564.5,3563.5,0.01419468]
["bitfinex","ETHUSD",1733244331257,0.2917528,3564.5,3563.4,2.97103]
["bitfinex","ETHUSD",1733244331462,0.2917528,3564.5,3563.4,0.16474]
["bitfinex","ETHUSD",1733244331661,0.2917528,3564.5,3563.5,0.47745976]
["bitfinex","ETHUSD",1733244331896,0.2917528,3564.5,3563.4,0.16474]
["bitfinex","ETHUSD",1733244332115,0.2917528,3564.5,3563.9,1.5343]
["bitfinex","ETHUSD",1733244332266,0.2917528,3564.5,3564.0,2.81999488]
["bitfinex","ETHUSD",1733244332463,0.2917528,3564.5,3564.0,0.01418488]
["bitfinex","ETHUSD",1733244332687,0.2917528,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1733244332879,0.2917528,3564.5,3564.2,0.434004]
["bitfinex","ETHUSD",1733244333911,0.2917528,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1733244334112,0.2917528,3564.5,3563.9,1.5343]
["bitfinex","ETHUSD",1733244334268,0.2917528,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1733244334664,0.2917528,3564.5,3563.9,1.5343]
["bitfinex","ETHUSD",1733244334884,0.2917528,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733244335065,0.2917528,3564.5,3564.4,8.34000879]
["bitfinex","ETHUSD",1733244335300,0.2917528,3564.5,3564.4,8.32583332]
["bitfinex","ETHUSD",1733244338093,1.5944,3566.1,3565.5,2.80461]
["bitfinex","ETHUSD",1733244338408,1.5944,3566.7,3565.4,3.26386316]
["bitfinex","ETHUSD",1733244338578,0.25974118,3566.6,3565.5,0.01415744]
["bitfinex","ETHUSD",1733244338786,1.5944,3566.7,3566.0,4.37419]
["bitfinex","ETHUSD",1733244339107,0.29209586,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1733244339305,1.629,3567.0,3566.2,3.26386316]
["bitfinex","ETHUSD",1733244339612,1.629,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1733244339983,1.629,3567.0,3566.0,1.57]
["bitfinex","ETHUSD",1733244340184,1.629,3567.0,3566.3,2.80399]
["bitfinex","ETHUSD",1733244340383,1.629,3567.0,3566.1,0.76382232]
["bitfinex","ETHUSD",1733244340709,1.629,3567.0,3566.3,2.80396]
["bitfinex","ETHUSD",1733244340870,1.629,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1733244341273,1.629,3567.0,3566.2,2.80408]
["bitfinex","ETHUSD",1733244341493,0.55,3566.9,3566.3,0.51379023]
["bitfinex","ETHUSD",1733244341718,0.55,3566.9,3566.0,4.37426]
["bitfinex","ETHUSD",1733244341902,0.55,3566.7,3566.0,2.80426]
["bitfinex","ETHUSD",1733244342074,1.629,3567.0,3565.8,3.26386316]
["bitfinex","ETHUSD",1733244342271,0.55,3566.9,3566.3,2.804]
["bitfinex","ETHUSD",1733244342574,1.629,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1733244342786,1.629,3567.0,3566.2,3.26386316]
["bitfinex","ETHUSD",1733244342985,0.55,3566.9,3565.8,3.26386316]
["bitfinex","ETHUSD",1733244343312,0.55,3566.9,3565.9,2.80432]
["bitfinex","ETHUSD",1733244343711,0.55,3566.9,3566.4,2.80391]
["bitfinex","ETHUSD",1733244344106,1.629,3567.0,3566.4,2.80391]
["bitfinex","ETHUSD",1733244344307,1.629,3567.0,3566.0,2.80426]
["bitfinex","ETHUSD",1733244344603,1.629,3567.0,3566.1,0.88724632]
["bitfinex","ETHUSD",1733244345048,0.5850442,3566.9,3566.1,3.69141632]
["bitfinex","ETHUSD",1733244345214,0.5850442,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1733244345215,0.55,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1733244346245,0.55,3566.9,3566.0,2.80424]
["bitfinex","ETHUSD",1733244346417,1.6415,3566.8,3565.8,2.8044]
["bitfinex","ETHUSD",1733244346614,0.585049,3566.7,3565.6,3.29186206]
["bitfinex","ETHUSD",1733244346855,0.55,3566.3,3565.0,2.57748483]
["bitfinex","ETHUSD",1733244347143,1.6415,3566.1,3565.0,2.80502]
["bitfinex","ETHUSD",1733244347354,2.22115735,3566.0,3565.0,2.80502]
["bitfinex","ETHUSD",1733244347498,2.22115735,3566.0,3564.7,1.5808]
["bitfinex","ETHUSD",1733244347906,0.55,3565.6,3564.6,2.57748483]
["bitfinex","ETHUSD",1733244348128,0.55,3565.2,3564.4,2.80544]
["bitfinex","ETHUSD",1733244348353,0.55,3565.2,3564.5,3.085984]
["bitfinex","ETHUSD",1733244348752,0.55,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1733244349101,0.55,3565.2,3564.6,2.80533]
["bitfinex","ETHUSD",1733244349408,0.55,3564.8,3563.8,2.57748483]
["bitfinex","ETHUSD",1733244349620,0.55,3564.8,3563.9,2.80588]
["bitfinex","ETHUSD",1733244350004,0.55,3564.8,3563.4,1.6485]
["bitfinex","ETHUSD",1733244350209,0.55,3564.8,3563.5,0.49155717]
["bitfinex","ETHUSD",1733244350411,0.55,3564.8,3563.9,2.80584]
["bitfinex","ETHUSD",1733244350610,0.55,3564.8,3564.0,2.8058]
["bitfinex","ETHUSD",1733244350843,0.55,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1733244351356,0.55,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1733244351523,0.55,3564.8,3564.0,2.80581]
["bitfinex","ETHUSD",1733244351715,0.55,3564.8,3563.5,3.29773717]
["bitfinex","ETHUSD",1733244351920,0.55,3564.6,3563.5,0.49155717]
["bitfinex","ETHUSD",1733244352159,0.55,3564.6,3563.5,3.29774717]
["bitfinex","ETHUSD",1733244352459,0.55,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1733244353321,0.55,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1733244353554,0.55,3564.6,3564.1,2.80571]
["bitfinex","ETHUSD",1733244353921,0.55,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1733244354256,0.55,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1733244354623,0.55,3564.6,3563.9,2.80588]
["bitfinex","ETHUSD",1733244354819,0.55,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1733244355023,0.55,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1733244355336,0.55,3564.4,3563.3,3.2670717]
["bitfinex","ETHUSD",1733244355337,1.5675,3563.0,3561.8,0.00992657]
["bitfinex","ETHUSD",1733244355517,0.55,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1733244355721,0.55,3562.9,3561.8,0.00992657]
["bitfinex","ETHUSD",1733244355956,0.55,3562.9,3562.3,2.8071]
["bitfinex","ETHUSD",1733244356519,0.55,3562.9,3561.8,0.00992657]
["bitfinex","ETHUSD",1733244356520,0.55,3562.9,3562.1,2.80733]
["bitfinex","ETHUSD",1733244356729,0.55,3562.9,3562.2,2.8072]
["bitfinex","ETHUSD",1733244357465,0.55,3562.9,3561.8,0.00992657]
["bitfinex","ETHUSD",1733244357624,0.55,3562.9,3562.1,3.2670717]
["bitfinex","ETHUSD",1733244357827,0.55,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1733244358058,5.80592,3563.9,3562.3,1.6093]
["bitfinex","ETHUSD",1733244358059,3.0,3563.7,3562.3,1.6093]
["bitfinex","ETHUSD",1733244358266,1.5564,3564.3,3562.9,3.2670717]
["bitfinex","ETHUSD",1733244358475,1.5564,3564.3,3563.1,1.6093]
["bitfinex","ETHUSD",1733244358682,1.5564,3564.3,3563.7,2.80602]
["bitfinex","ETHUSD",1733244358839,1.5564,3564.3,3563.3,2.80638]
["bitfinex","ETHUSD",1733244358840,1.5564,3564.3,3563.6,2.80607]
["bitfinex","ETHUSD",1733244359034,1.5564,3564.3,3563.3,2.80638]
["bitfinex","ETHUSD",1733244359230,1.5564,3564.3,3563.4,0.441568]
["bitfinex","ETHUSD",1733244359429,1.5564,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1733244360044,1.5564,3564.3,3563.4,0.441568]
["bitfinex","ETHUSD",1733244360045,1.5564,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1733244360445,1.5564,3564.3,3563.4,0.441568]
["bitfinex","ETHUSD",1733244360659,0.29246575,3564.5,3563.4,0.441568]
["bitfinex","ETHUSD",1733244360866,0.29246575,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1733244361071,0.29246575,3564.5,3563.7,2.80599]
["bitfinex","ETHUSD",1733244361443,0.29246575,3564.5,3563.5,0.65150397]
["bitfinex","ETHUSD",1733244361773,0.29246575,3564.5,3563.8,2.80592]
["bitfinex","ETHUSD",1733244362082,0.55,3564.4,3563.9,2.80584]
["bitfinex","ETHUSD",1733244362772,0.55,3564.4,3563.4,0.441568]
["bitfinex","ETHUSD",1733244362993,0.55,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1733244363287,0.55,3564.4,3563.9,2.80586]
["bitfinex","ETHUSD",1733244363575,0.55,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1733244363736,0.55,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1733244363942,0.55,3564.4,3563.4,0.441568]
["bitfinex","ETHUSD",1733244364285,0.55,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1733244364589,0.55,3564.4,3563.3,2.80633]
["bitfinex","ETHUSD",1733244364590,0.55,3564.0,3563.0,2.80662]
["bitfinex","ETHUSD",1733244364876,0.55,3564.0,3562.7,2.80679]
["bitfinex","ETHUSD",1733244364877,0.55,3564.0,3563.3,2.80635]
["bitfinex","ETHUSD",1733244365289,0.55,3564.0,3562.8,2.81171]
["bitfinex","ETHUSD",1733244365290,0.55,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1733244365582,0.29246575,3564.5,3563.6,1.617]
["bitfinex","ETHUSD",1733244365737,0.29246575,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733244366147,1.5917,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1733244366349,1.5917,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244367877,1.5917,3565.0,3564.3,2.80553]
["bitfinex","ETHUSD",1733244367878,1.5917,3565.0,3563.7,6.0731317]
["bitfinex","ETHUSD",1733244368186,0.03506438,3564.9,3564.3,2.80552]
["bitfinex","ETHUSD",1733244368355,0.58506753,3564.9,3564.1,2.80568]
["bitfinex","ETHUSD",1733244368566,0.55,3564.7,3563.0,4.47045]
["bitfinex","ETHUSD",1733244368765,0.55,3564.7,3563.9,2.80587]
["bitfinex","ETHUSD",1733244369494,1.5165,3564.4,3563.0,1.6639]
["bitfinex","ETHUSD",1733244369705,0.55,3564.3,3563.3,3.2670717]
["bitfinex","ETHUSD",1733244369855,2.0665,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1733244370455,0.55,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1733244370658,0.55,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1733244371193,0.55,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1733244371579,0.55,3564.6,3564.3,2.80552]
["bitfinex","ETHUSD",1733244371783,0.55,3564.6,3564.1,2.80568]
["bitfinex","ETHUSD",1733244371979,0.55,3564.6,3563.7,2.80602]
["bitfinex","ETHUSD",1733244372153,0.55,3564.6,3563.8,0.280602]
["bitfinex","ETHUSD",1733244372354,0.55,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1733244372355,0.55,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1733244372759,0.55,3564.6,3563.7,2.806]
["bitfinex","ETHUSD",1733244372970,1.5678,3564.5,3562.9,3.2670717]
["bitfinex","ETHUSD",1733244373197,0.55,3564.4,3562.9,3.2670717]
["bitfinex","ETHUSD",1733244373508,0.55,3564.4,3563.2,2.80646]
["bitfinex","ETHUSD",1733244373730,0.55,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1733244374065,0.55,3564.4,3563.4,2.8063]
["bitfinex","ETHUSD",1733244374270,0.55,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1733244376214,2.1178,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733244376414,0.25926146,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1733244376568,1.5363,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244376765,1.79573886,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244377200,1.79589405,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1733244377402,1.5363,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244377603,2.34591323,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244377813,1.79591323,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244378370,0.25961323,3565.0,3564.9,4.16982]
["bitfinex","ETHUSD",1733244378570,0.2924423,3565.2,3564.9,4.867334]
["bitfinex","ETHUSD",1733244378808,0.2924423,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733244379511,0.41535048,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1733244379718,0.41535048,3565.7,3564.9,3.302634]
["bitfinex","ETHUSD",1733244379719,0.55,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1733244380013,0.80957971,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1733244381785,0.41508774,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733244382127,0.2594126,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733244382533,0.2594126,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1733244382686,0.2594126,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1733244382882,0.2594126,3565.6,3565.5,2.80464]
["bitfinex","ETHUSD",1733244383598,0.96508774,3566.0,3565.5,0.560948]
["bitfinex","ETHUSD",1733244383801,0.25927248,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733244384100,0.25927639,3565.9,3565.5,0.560948]
["bitfinex","ETHUSD",1733244384421,1.6075,3566.3,3565.0,4.3647]
["bitfinex","ETHUSD",1733244384422,0.03505102,3566.1,3565.0,4.3647]
["bitfinex","ETHUSD",1733244384727,0.25919616,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1733244384942,0.25919616,3565.9,3564.6,1.5597]
["bitfinex","ETHUSD",1733244385153,0.80919616,3565.8,3565.6,2.80451]
["bitfinex","ETHUSD",1733244385317,0.25919616,3565.7,3565.6,2.80451]
["bitfinex","ETHUSD",1733244385833,0.41484222,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1733244386004,0.25917978,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1733244386201,0.25917978,3566.1,3565.6,2.80451]
["bitfinex","ETHUSD",1733244386405,1.64255089,3566.3,3564.9,2.80505]
["bitfinex","ETHUSD",1733244386406,0.70907396,3566.0,3564.9,2.80505]
["bitfinex","ETHUSD",1733244386602,2.144722,3565.9,3564.8,1.486]
["bitfinex","ETHUSD",1733244386869,0.25917978,3565.8,3564.9,3.2670717]
["bitfinex","ETHUSD",1733244387161,0.55,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733244387379,1.22461314,3565.8,3564.9,3.2670717]
["bitfinex","ETHUSD",1733244387649,0.80946659,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244388039,0.55,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244388233,0.8094658,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244388806,0.2594658,3565.7,3565.6,3.085027]
["bitfinex","ETHUSD",1733244389026,1.80713977,3566.4,3565.9,2.80429]
["bitfinex","ETHUSD",1733244389253,0.67472271,3566.3,3565.3,4.7251717]
["bitfinex","ETHUSD",1733244389409,0.67472271,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1733244389605,0.67472271,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1733244389813,0.67479052,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1733244390011,0.67479052,3566.0,3564.9,3.2670717]
["bitfinex","ETHUSD",1733244390012,0.25950636,3565.9,3564.9,3.2670717]
["bitfinex","ETHUSD",1733244390211,0.55,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244390505,0.80950636,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244390705,0.55,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244390952,0.80943742,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244391949,0.25943742,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733244392158,1.98257034,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1733244392159,0.41509988,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733244392348,0.67454113,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1733244393060,0.67454113,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1733244393261,0.67454113,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1733244393554,0.55,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1733244393750,0.67454113,3566.0,3565.9,2.80433]
["bitfinex","ETHUSD",1733244394116,0.55,3565.9,3565.7,2.80442]
["bitfinex","ETHUSD",1733244394313,0.80950109,3565.8,3565.7,2.80442]
["bitfinex","ETHUSD",1733244395552,0.25950109,3565.8,3565.7,2.80442]
["bitfinex","ETHUSD",1733244395769,1.80713977,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1733244395770,0.41528163,3566.2,3565.7,0.56232693]
["bitfinex","ETHUSD",1733244395910,0.67482348,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1733244396260,0.67482348,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733244396424,0.25954185,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1733244396624,0.25954185,3565.8,3565.4,2.80466]
["bitfinex","ETHUSD",1733244396850,0.25954185,3565.7,3565.0,1.4581]
["bitfinex","ETHUSD",1733244397162,0.25954185,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1733244397448,0.25954185,3565.5,3565.3,2.8048]
["bitfinex","ETHUSD",1733244397657,1.582,3565.7,3565.3,2.8048]
["bitfinex","ETHUSD",1733244398148,0.2593638,3565.6,3565.0,1.4581]
["bitfinex","ETHUSD",1733244398356,0.2593638,3565.5,3565.4,2.8047]
["bitfinex","ETHUSD",1733244398855,0.25933756,3565.5,3565.0,1.4581]
["bitfinex","ETHUSD",1733244399057,1.582,3565.7,3565.0,1.4581]
["bitfinex","ETHUSD",1733244399058,1.582,3565.7,3565.3,2.8048]
["bitfinex","ETHUSD",1733244399209,0.25940265,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1733244399410,0.25940265,3565.5,3564.1,3.2670717]
["bitfinex","ETHUSD",1733244399711,1.54,3565.3,3564.6,2.80529]
["bitfinex","ETHUSD",1733244399973,0.25940265,3565.2,3564.2,4.38832]
["bitfinex","ETHUSD",1733244400178,0.25940265,3565.1,3564.7,2.80524]
["bitfinex","ETHUSD",1733244400474,1.54,3564.9,3563.8,2.80592]
["bitfinex","ETHUSD",1733244400721,1.54,3564.9,3563.8,0.438862]
["bitfinex","ETHUSD",1733244400998,1.54,3564.9,3564.2,2.80564]
["bitfinex","ETHUSD",1733244401772,1.54,3564.9,3563.9,2.80591]
["bitfinex","ETHUSD",1733244401970,1.54,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1733244402274,2.51657728,3565.5,3564.7,2.80524]
["bitfinex","ETHUSD",1733244402504,0.67498381,3565.4,3564.7,2.80524]
["bitfinex","ETHUSD",1733244402676,0.25960653,3565.3,3564.7,2.80524]
["bitfinex","ETHUSD",1733244402874,0.25960653,3565.2,3564.7,2.80524]
["bitfinex","ETHUSD",1733244403211,2.1012,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1733244403212,0.25960653,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1733244403420,1.5512,3565.5,3564.5,4.7544717]
["bitfinex","ETHUSD",1733244403579,1.5512,3565.5,3564.8,2.80513]
["bitfinex","ETHUSD",1733244404009,2.01599981,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1733244404182,0.25972684,3565.4,3564.7,2.80528]
["bitfinex","ETHUSD",1733244404393,0.25972684,3565.3,3564.2,1.489]
["bitfinex","ETHUSD",1733244404699,1.5512,3565.5,3565.2,2.80484]
["bitfinex","ETHUSD",1733244405011,0.25984987,3565.4,3565.3,2.80479]
["bitfinex","ETHUSD",1733244405514,1.5512,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1733244405720,0.2599938,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1733244405923,0.2599938,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1733244406128,0.2599938,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1733244406274,0.2599938,3565.4,3564.5,3.2670717]
["bitfinex","ETHUSD",1733244406275,0.2599938,3565.3,3564.5,1.5676]
["bitfinex","ETHUSD",1733244406479,0.03505793,3565.7,3564.6,0.15676]
["bitfinex","ETHUSD",1733244406480,1.5965,3565.1,3564.6,0.15676]
["bitfinex","ETHUSD",1733244406678,1.5965,3565.1,3564.2,4.37327]
["bitfinex","ETHUSD",1733244406679,0.26005421,3565.0,3564.2,4.37327]
["bitfinex","ETHUSD",1733244406923,1.5965,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1733244407117,0.26003568,3565.0,3564.2,1.5676]
["bitfinex","ETHUSD",1733244407289,0.81003568,3564.9,3563.9,2.80591]
["bitfinex","ETHUSD",1733244407494,0.81003568,3564.9,3563.8,1.5676]
["bitfinex","ETHUSD",1733244407495,0.26003568,3564.8,3564.2,2.80564]
["bitfinex","ETHUSD",1733244407703,0.55,3564.6,3562.8,0.005]
["bitfinex","ETHUSD",1733244407897,0.55,3564.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244408076,0.55,3564.0,3563.3,2.80635]
["bitfinex","ETHUSD",1733244408284,1.05592766,3564.0,3563.3,2.80635]
["bitfinex","ETHUSD",1733244408595,0.25980144,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1733244408794,0.25976013,3563.8,3563.5,2.80617]
["bitfinex","ETHUSD",1733244408995,0.25976013,3563.7,3563.5,2.80617]
["bitfinex","ETHUSD",1733244409214,1.4742,3564.1,3563.1,0.01420383]
["bitfinex","ETHUSD",1733244409379,0.25947024,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1733244409579,1.4742,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1733244409780,0.25947243,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1733244410025,1.4742,3564.1,3563.7,2.806]
["bitfinex","ETHUSD",1733244410337,0.25931948,3564.0,3563.7,2.806]
["bitfinex","ETHUSD",1733244410515,1.4742,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1733244410700,1.4742,3564.1,3563.2,2.80642]
["bitfinex","ETHUSD",1733244410901,1.5078,3564.4,3563.5,1.4851]
["bitfinex","ETHUSD",1733244411217,0.25931198,3564.3,3563.9,2.80586]
["bitfinex","ETHUSD",1733244411416,0.25931198,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1733244411728,1.5078,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1733244411917,0.25917767,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1733244412124,1.5078,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1733244412425,0.259105,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1733244412723,1.5078,3564.4,3563.3,0.34157176]
["bitfinex","ETHUSD",1733244412936,0.47085063,3564.3,3563.5,2.80618]
["bitfinex","ETHUSD",1733244413227,0.55,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1733244413394,0.55,3563.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244413395,0.55,3563.7,3562.8,0.005]
["bitfinex","ETHUSD",1733244413595,0.55,3563.4,3562.8,0.005]
["bitfinex","ETHUSD",1733244413803,1.5838,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244413995,0.2589154,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1733244414201,1.8427154,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1733244414484,1.5838,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244414736,1.5838,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1733244415026,1.5838,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1733244415222,1.87600608,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1733244415421,1.87600608,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1733244415636,1.87600608,3563.5,3562.8,0.286183]
["bitfinex","ETHUSD",1733244415928,1.87600608,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1733244416089,0.29220608,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1733244416529,0.29220608,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1733244416830,0.29220608,3563.5,3562.8,0.286183]
["bitfinex","ETHUSD",1733244417387,0.29220608,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1733244417787,0.29220608,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244418001,0.46543669,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244418218,0.29220608,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244418532,0.29220608,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733244418738,0.29220608,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1733244419102,0.29220608,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1733244419447,0.29220608,3563.5,3562.8,0.005]
["bitfinex","ETHUSD",1733244419615,1.64233836,3563.4,3562.8,0.005]
["bitfinex","ETHUSD",1733244420328,0.03508246,3563.3,3562.8,0.005]
["bitfinex","ETHUSD",1733244420641,1.64233836,3563.4,3562.8,2.81175]
["bitfinex","ETHUSD",1733244421204,0.03508248,3563.3,3562.8,0.005]
["bitfinex","ETHUSD",1733244421405,1.64233836,3563.4,3562.8,0.005]
["bitfinex","ETHUSD",1733244421645,0.19345444,3563.3,3562.8,2.81177]
["bitfinex","ETHUSD",1733244421800,0.19345444,3563.3,3562.8,0.005]
["bitfinex","ETHUSD",1733244422117,0.19345444,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1733244422317,0.19345444,3563.3,3562.8,0.005]
["bitfinex","ETHUSD",1733244422498,1.4656,3563.4,3562.8,0.005]
["bitfinex","ETHUSD",1733244423241,0.29220608,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733244423449,0.29220608,3563.5,3563.4,4.3756]
["bitfinex","ETHUSD",1733244424229,0.29220608,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733244428045,0.29220608,3563.5,3563.4,4.38499895]
["bitfinex","ETHUSD",1733244428348,0.29220608,3563.5,3563.4,8.41665406]
["bitfinex","ETHUSD",1733244429263,6.08e-06,3563.5,3563.4,8.41665406]
["bitfinex","ETHUSD",1733244430110,6.08e-06,3563.5,3563.4,5.41665406]
["bitfinex","ETHUSD",1733244430416,6.08e-06,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733244431954,6.08e-06,3563.5,3563.4,4.3843]
["bitfinex","ETHUSD",1733244432865,6.08e-06,3563.5,3563.4,7.39849049]
["bitfinex","ETHUSD",1733244433046,6.08e-06,3563.5,3563.4,7.3843]
["bitfinex","ETHUSD",1733244433841,1.4362,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733244434066,1.69520236,3565.5,3563.8,7.11658]
["bitfinex","ETHUSD",1733244434261,2.80424,3566.1,3563.9,1.03836517]
["bitfinex","ETHUSD",1733244434262,0.29253857,3564.1,3563.9,1.03836517]
["bitfinex","ETHUSD",1733244434442,1.4362,3564.6,3563.8,1.5046]
["bitfinex","ETHUSD",1733244434648,0.29262972,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1733244434844,1.4362,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1733244435055,1.4362,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1733244435258,0.29264447,3564.1,3564.0,2.80577]
["bitfinex","ETHUSD",1733244435438,1.4362,3564.6,3564.0,3.366947]
["bitfinex","ETHUSD",1733244435638,0.29265291,3564.1,3563.5,2.80617]
["bitfinex","ETHUSD",1733244435837,0.41440377,3565.1,3563.7,2.80605]
["bitfinex","ETHUSD",1733244436077,0.55,3564.6,3563.7,2.80605]
["bitfinex","ETHUSD",1733244436234,1.83488834,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1733244436430,1.83488834,3564.0,3563.0,4.27905]
["bitfinex","ETHUSD",1733244436431,1.5423,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1733244436652,1.83490291,3564.0,3563.2,2.8064]
["bitfinex","ETHUSD",1733244436854,1.83490291,3564.0,3563.6,2.80607]
["bitfinex","ETHUSD",1733244437276,0.55,3563.9,3562.8,2.81171]
["bitfinex","ETHUSD",1733244437514,0.55,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1733244437632,0.55,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1733244438054,0.55,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1733244438270,0.55,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1733244438643,0.55,3563.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244438846,0.25944589,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1733244439063,0.55,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1733244439284,1.5831,3563.8,3562.8,0.005]
["bitfinex","ETHUSD",1733244439576,0.55,3563.7,3562.8,0.005]
["bitfinex","ETHUSD",1733244439774,0.55,3563.7,3563.0,2.80655]
["bitfinex","ETHUSD",1733244439950,0.83401067,3563.7,3563.0,2.80655]
["bitfinex","ETHUSD",1733244440353,0.83401067,3563.7,3562.8,0.005]
["bitfinex","ETHUSD",1733244440540,0.83401067,3563.7,3563.1,2.80648]
["bitfinex","ETHUSD",1733244440878,1.5206,3563.4,3562.8,0.005]
["bitfinex","ETHUSD",1733244441175,0.55,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244441478,0.25926909,3563.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244441675,0.2592346,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244442378,0.55,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244442561,0.25912997,3563.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244442736,0.25912997,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244442936,0.55,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244443182,0.25913621,3563.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244443476,0.55,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244443679,1.08263983,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244443976,0.2590806,3563.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244444137,0.55,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244444457,0.25909897,3563.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244444665,0.55,3563.1,3562.8,0.005]
["bitfinex","ETHUSD",1733244444831,0.5076409,3563.0,3562.8,0.005]
["bitfinex","ETHUSD",1733244445051,1.40068457,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244445256,1.3656,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244445554,1.62465236,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244446796,1.3656,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244447388,1.78602759,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244447550,1.52701129,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244447755,1.78604203,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244448294,4.59274203,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244448698,1.78604203,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244448905,8.007271,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244450863,8.00640022,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244451178,8.20640022,3562.9,3562.8,0.005]
["bitfinex","ETHUSD",1733244451385,8.20640022,3562.9,3560.8,0.7772]
["bitfinex","ETHUSD",1733244451386,0.55,3561.6,3560.3,2.80869]
["bitfinex","ETHUSD",1733244451605,0.55,3561.6,3560.9,2.80825]
["bitfinex","ETHUSD",1733244451905,0.55,3561.6,3560.7,2.8084]
["bitfinex","ETHUSD",1733244452102,0.7751,3561.7,3560.8,2.80835]
["bitfinex","ETHUSD",1733244452103,0.55,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1733244452310,0.55,3561.2,3560.5,0.01425501]
["bitfinex","ETHUSD",1733244452523,0.2926311,3561.5,3559.7,2.58535937]
["bitfinex","ETHUSD",1733244452524,0.55,3561.0,3559.7,2.58535937]
["bitfinex","ETHUSD",1733244452707,0.55,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1733244453173,0.55,3561.0,3558.8,0.1]
["bitfinex","ETHUSD",1733244453174,0.55,3560.8,3558.8,0.1]
["bitfinex","ETHUSD",1733244453370,0.55,3560.4,3558.6,2.59963852]
["bitfinex","ETHUSD",1733244453721,0.55,3560.4,3558.5,3.56636]
["bitfinex","ETHUSD",1733244453722,0.55,3560.1,3558.5,3.56636]
["bitfinex","ETHUSD",1733244453868,0.55,3560.1,3559.1,2.80962]
["bitfinex","ETHUSD",1733244454077,0.55,3559.9,3559.0,2.80975]
["bitfinex","ETHUSD",1733244454309,0.55,3559.6,3557.6,2.8108]
["bitfinex","ETHUSD",1733244454512,1.4168251,3559.6,3558.4,2.81024]
["bitfinex","ETHUSD",1733244454686,4.4168251,3559.6,3558.0,2.81051]
["bitfinex","ETHUSD",1733244454886,7.48380726,3559.6,3558.2,2.81033]
["bitfinex","ETHUSD",1733244455068,7.44868216,3559.6,3558.2,2.81033]
["bitfinex","ETHUSD",1733244455272,3.0,3559.1,3557.4,2.965904]
["bitfinex","ETHUSD",1733244455579,0.55,3558.8,3557.4,0.154874]
["bitfinex","ETHUSD",1733244455779,0.55,3558.6,3557.4,0.154874]
["bitfinex","ETHUSD",1733244455992,0.754,3558.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244456197,0.55,3558.4,3557.6,2.81085]
["bitfinex","ETHUSD",1733244456410,0.55,3558.4,3557.5,2.81095]
["bitfinex","ETHUSD",1733244456411,0.55,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1733244456631,0.58513412,3558.4,3557.5,2.81095]
["bitfinex","ETHUSD",1733244456987,0.58513412,3558.4,3557.4,0.154874]
["bitfinex","ETHUSD",1733244457327,3.58513412,3558.4,3557.4,0.154874]
["bitfinex","ETHUSD",1733244457517,1.3382,3558.2,3557.4,0.154874]
["bitfinex","ETHUSD",1733244457717,0.55,3558.0,3557.4,0.154874]
["bitfinex","ETHUSD",1733244457933,3.7882,3558.2,3557.4,0.154874]
["bitfinex","ETHUSD",1733244457934,0.55,3557.8,3557.4,0.154874]
["bitfinex","ETHUSD",1733244458116,0.55,3557.6,3557.4,0.154874]
["bitfinex","ETHUSD",1733244458429,1.3209,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244460529,1.63225275,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244460884,1.5971052,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244461791,1.3209,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244461989,0.7709,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244462190,0.80604667,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244463035,0.7709,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244463588,0.8026,3558.1,3557.4,0.154874]
["bitfinex","ETHUSD",1733244463802,0.8026,3558.1,3557.5,2.8109]
["bitfinex","ETHUSD",1733244464245,0.8026,3558.1,3557.7,2.81077]
["bitfinex","ETHUSD",1733244464457,0.8026,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1733244464660,0.8247,3558.6,3557.8,0.281072]
["bitfinex","ETHUSD",1733244464804,0.8247,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1733244465510,0.0351302,3559.4,3557.4,0.951374]
["bitfinex","ETHUSD",1733244465710,1.0320555,3559.5,3558.7,2.81]
["bitfinex","ETHUSD",1733244465911,0.7775,3559.5,3558.7,2.81]
["bitfinex","ETHUSD",1733244466241,0.03512643,3559.4,3558.5,2.81009]
["bitfinex","ETHUSD",1733244466409,0.03512643,3559.4,3558.1,2.81047]
["bitfinex","ETHUSD",1733244466410,0.8046,3559.3,3558.1,2.81047]
["bitfinex","ETHUSD",1733244466611,0.03513058,3559.2,3558.2,2.81039]
["bitfinex","ETHUSD",1733244466842,0.03513058,3559.2,3558.2,2.81036]
["bitfinex","ETHUSD",1733244467164,0.83973032,3559.3,3557.4,0.951374]
["bitfinex","ETHUSD",1733244467448,0.29221752,3559.1,3558.3,2.81031]
["bitfinex","ETHUSD",1733244467605,0.55,3559.0,3557.8,2.81068]
["bitfinex","ETHUSD",1733244467809,0.29221752,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1733244468306,0.29221752,3559.1,3558.4,2.81017]
["bitfinex","ETHUSD",1733244468745,0.32734522,3559.1,3558.5,2.81013]
["bitfinex","ETHUSD",1733244468903,0.29221752,3559.1,3558.5,2.81013]
["bitfinex","ETHUSD",1733244469108,0.29221752,3559.1,3557.8,2.81068]
["bitfinex","ETHUSD",1733244469307,0.29221752,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1733244469735,0.29221752,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1733244470063,0.29221752,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1733244470649,0.29221752,3559.1,3558.4,2.81018]
["bitfinex","ETHUSD",1733244470855,0.29221752,3559.1,3557.2,2.81116]
["bitfinex","ETHUSD",1733244470856,0.55,3559.0,3558.0,2.8105]
["bitfinex","ETHUSD",1733244471149,0.55,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1733244471379,0.55,3559.0,3557.3,2.81105]
["bitfinex","ETHUSD",1733244471380,0.55,3558.8,3557.3,2.81105]
["bitfinex","ETHUSD",1733244471707,0.55,3558.8,3558.0,2.81056]
["bitfinex","ETHUSD",1733244471955,0.55,3558.6,3557.0,0.8152]
["bitfinex","ETHUSD",1733244472265,0.753,3558.3,3557.0,0.8152]
["bitfinex","ETHUSD",1733244472555,0.5851405,3558.2,3557.3,2.81111]
["bitfinex","ETHUSD",1733244472916,0.5851405,3558.2,3557.0,2.81128]
["bitfinex","ETHUSD",1733244473335,0.55,3557.8,3556.8,2.8115]
["bitfinex","ETHUSD",1733244473512,0.55,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1733244473709,0.5851431,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1733244474354,0.55,3557.7,3556.2,0.8152]
["bitfinex","ETHUSD",1733244474742,0.55,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1733244474930,0.58514189,3557.8,3556.8,2.81144]
["bitfinex","ETHUSD",1733244475328,0.58514189,3557.8,3556.2,0.8152]
["bitfinex","ETHUSD",1733244475515,0.58514189,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1733244475751,0.58514189,3557.8,3556.2,0.8152]
["bitfinex","ETHUSD",1733244476064,0.58514302,3557.8,3556.6,2.81162]
["bitfinex","ETHUSD",1733244476208,0.58514302,3557.8,3556.2,3.62711]
["bitfinex","ETHUSD",1733244476209,0.58514302,3557.8,3556.7,2.81152]
["bitfinex","ETHUSD",1733244476848,0.58514302,3557.8,3556.2,3.62711]
["bitfinex","ETHUSD",1733244477020,0.58514302,3557.8,3557.0,2.81128]
["bitfinex","ETHUSD",1733244477223,0.58514302,3557.8,3556.3,2.81185]
["bitfinex","ETHUSD",1733244477451,0.55,3557.6,3556.3,2.81185]
["bitfinex","ETHUSD",1733244477769,0.58514373,3557.5,3556.3,2.81185]
["bitfinex","ETHUSD",1733244477931,0.58514373,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733244478664,1.63161175,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1733244478958,2.09477293,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1733244479321,2.50540355,3557.5,3556.4,2.81181]
["bitfinex","ETHUSD",1733244479748,2.50540355,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1733244479749,2.47025982,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1733244479931,2.47025982,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1733244480121,2.47025982,3557.5,3555.9,3.61585]
["bitfinex","ETHUSD",1733244480122,0.25636802,3557.5,3556.8,0.7863]
["bitfinex","ETHUSD",1733244480523,0.7838,3557.9,3556.8,3.59775]
["bitfinex","ETHUSD",1733244480858,0.29216326,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1733244481065,0.25702362,3557.7,3557.0,2.81134]
["bitfinex","ETHUSD",1733244481352,0.66903859,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1733244481562,0.66903859,3557.5,3556.8,0.7863]
["bitfinex","ETHUSD",1733244481761,0.80702362,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1733244481933,0.80702362,3557.5,3556.8,3.59776]
["bitfinex","ETHUSD",1733244482130,1.21994151,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1733244482514,1.21994151,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1733244482515,1.21991243,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1733244483023,0.66991243,3557.5,3557.0,2.81132]
["bitfinex","ETHUSD",1733244483256,0.96120587,3557.5,3557.4,2.965914]
["bitfinex","ETHUSD",1733244484864,0.29129344,3557.5,3557.4,4.3683264]
["bitfinex","ETHUSD",1733244485550,0.29129344,3557.5,3557.4,2.965914]
["bitfinex","ETHUSD",1733244486137,0.29129344,3557.5,3557.4,3.773014]
["bitfinex","ETHUSD",1733244486336,3.44e-06,3557.5,3557.4,3.773014]
["bitfinex","ETHUSD",1733244486876,3.44e-06,3557.5,3557.4,3.78732457]
["bitfinex","ETHUSD",1733244487093,3.44e-06,3557.5,3557.4,3.78732455]
["bitfinex","ETHUSD",1733244487383,3.44e-06,3557.5,3557.4,4.77480882]
["bitfinex","ETHUSD",1733244488174,0.03512403,3559.1,3557.5,0.7542]
["bitfinex","ETHUSD",1733244488384,0.29113816,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1733244488543,0.0351261,3559.8,3558.7,2.80999]
["bitfinex","ETHUSD",1733244488738,0.7938,3559.7,3558.1,0.7542]
["bitfinex","ETHUSD",1733244488971,0.7938,3559.5,3558.4,2.8102]
["bitfinex","ETHUSD",1733244489134,0.0351271,3559.4,3558.4,2.8102]
["bitfinex","ETHUSD",1733244489339,0.25922159,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1733244489538,0.55,3559.1,3558.5,2.81015]
["bitfinex","ETHUSD",1733244489735,0.03512709,3559.0,3558.1,0.7542]
["bitfinex","ETHUSD",1733244489974,0.25917128,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1733244490184,0.25917128,3558.8,3558.1,0.7542]
["bitfinex","ETHUSD",1733244490422,0.03512659,3559.4,3558.1,0.7542]
["bitfinex","ETHUSD",1733244490423,0.55,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1733244490633,0.55,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1733244490934,0.25911507,3559.0,3558.1,0.7542]
["bitfinex","ETHUSD",1733244491219,0.84424314,3558.9,3558.0,2.8105]
["bitfinex","ETHUSD",1733244491418,0.84424314,3558.9,3557.4,2.965834]
["bitfinex","ETHUSD",1733244491419,0.55,3558.7,3557.4,2.965834]
["bitfinex","ETHUSD",1733244491623,0.42291938,3558.8,3557.4,2.965834]
["bitfinex","ETHUSD",1733244491624,0.55,3558.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244491778,0.55,3558.3,3557.4,0.154874]
["bitfinex","ETHUSD",1733244491980,0.25911507,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1733244492181,0.55,3558.0,3557.4,0.154874]
["bitfinex","ETHUSD",1733244492424,0.55,3557.8,3557.4,0.154874]
["bitfinex","ETHUSD",1733244492623,0.55,3557.6,3557.4,0.154874]
["bitfinex","ETHUSD",1733244492915,0.80903351,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244493125,0.25903351,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244493307,0.58513462,3558.7,3557.7,2.81075]
["bitfinex","ETHUSD",1733244493482,0.55,3558.5,3558.0,2.81051]
["bitfinex","ETHUSD",1733244493687,0.25913143,3558.4,3558.1,2.81044]
["bitfinex","ETHUSD",1733244493881,0.25913143,3558.3,3558.1,3.091484]
["bitfinex","ETHUSD",1733244494116,0.25913143,3558.2,3558.1,3.091484]
["bitfinex","ETHUSD",1733244494359,0.7855,3559.4,3558.1,0.281044]
["bitfinex","ETHUSD",1733244494513,0.25913195,3559.3,3559.2,2.80956]
["bitfinex","ETHUSD",1733244495127,0.25913195,3559.3,3559.2,3.18563882]
["bitfinex","ETHUSD",1733244495464,0.29113956,3559.6,3559.2,0.361786]
["bitfinex","ETHUSD",1733244495619,0.29113956,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1733244497529,0.29113956,3559.6,3559.5,0.7837]
["bitfinex","ETHUSD",1733244498265,9.56e-06,3559.6,3559.5,0.79797697]
["bitfinex","ETHUSD",1733244498623,9.56e-06,3559.6,3559.5,0.7837]
["bitfinex","ETHUSD",1733244499321,9.56e-06,3559.6,3559.5,0.79797638]
["bitfinex","ETHUSD",1733244499558,9.56e-06,3559.6,3559.5,1.47206951]
["bitfinex","ETHUSD",1733244499963,9.56e-06,3559.6,3559.5,1.48633879]
["bitfinex","ETHUSD",1733244500321,9.56e-06,3559.6,3559.5,1.47206951]
["bitfinex","ETHUSD",1733244501217,9.56e-06,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1733244503130,9.56e-06,3559.6,3559.5,0.7661]
["bitfinex","ETHUSD",1733244504160,9.56e-06,3559.6,3559.5,4.04240868]
["bitfinex","ETHUSD",1733244504925,9.56e-06,3559.6,3559.5,4.05666925]
["bitfinex","ETHUSD",1733244505435,9.56e-06,3559.6,3559.5,4.05666988]
["bitfinex","ETHUSD",1733244505668,9.56e-06,3559.6,3559.5,5.02423787]
["bitfinex","ETHUSD",1733244506020,9.56e-06,3559.6,3559.5,5.00997667]
["bitfinex","ETHUSD",1733244506248,9.56e-06,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1733244507171,9.56e-06,3559.6,3559.5,3.27630868]
["bitfinex","ETHUSD",1733244507468,9.56e-06,3559.6,3559.5,4.08900868]
["bitfinex","ETHUSD",1733244507872,9.56e-06,3559.6,3559.5,4.10327446]
["bitfinex","ETHUSD",1733244508544,9.56e-06,3559.6,3559.5,4.08900868]
["bitfinex","ETHUSD",1733244508743,9.56e-06,3559.6,3559.5,5.07407199]
["bitfinex","ETHUSD",1733244509458,9.56e-06,3559.6,3559.5,7.88345199]
["bitfinex","ETHUSD",1733244509643,9.56e-06,3559.6,3559.5,7.86919055]
["bitfinex","ETHUSD",1733244512639,9.56e-06,3559.6,3559.5,4.59288187]
["bitfinex","ETHUSD",1733244512848,9.56e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244514379,0.81490956,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244514737,0.81490956,3559.6,3559.0,2.80971]
["bitfinex","ETHUSD",1733244514942,0.81490956,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244516260,9.56e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244516479,9.56e-06,3559.6,3559.5,3.37270177]
["bitfinex","ETHUSD",1733244516846,9.56e-06,3559.6,3559.5,4.19686846]
["bitfinex","ETHUSD",1733244517046,9.56e-06,3559.6,3559.5,4.19686318]
["bitfinex","ETHUSD",1733244517746,9.56e-06,3559.6,3559.5,4.18260177]
["bitfinex","ETHUSD",1733244518444,9.56e-06,3559.6,3559.5,3.37270177]
["bitfinex","ETHUSD",1733244518652,9.56e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244521400,0.8057,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733244522056,9.56e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244522978,9.56e-06,3559.6,3559.5,2.82365109]
["bitfinex","ETHUSD",1733244523187,9.56e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244523368,9.56e-06,3559.6,3559.5,3.447034]
["bitfinex","ETHUSD",1733244524367,9.56e-06,3559.6,3559.5,3.46130019]
["bitfinex","ETHUSD",1733244524560,9.56e-06,3559.6,3559.5,3.447034]
["bitfinex","ETHUSD",1733244524760,9.56e-06,3559.6,3559.5,3.46129841]
["bitfinex","ETHUSD",1733244524964,9.56e-06,3559.6,3559.5,3.447034]
["bitfinex","ETHUSD",1733244527390,9.56e-06,3559.6,3559.5,3.46129846]
["bitfinex","ETHUSD",1733244527752,9.56e-06,3559.6,3559.5,3.46129844]
["bitfinex","ETHUSD",1733244527955,9.56e-06,3559.6,3559.5,4.22809844]
["bitfinex","ETHUSD",1733244528399,9.56e-06,3559.6,3559.5,8.07809844]
["bitfinex","ETHUSD",1733244528600,9.56e-06,3559.6,3559.5,8.063834]
["bitfinex","ETHUSD",1733244528756,0.7561,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733244528957,1.01556897,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733244529167,1.17128512,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733244529413,1.0154672,3561.9,3561.8,2.77890543]
["bitfinex","ETHUSD",1733244529757,1.0154672,3561.9,3560.6,3.57525]
["bitfinex","ETHUSD",1733244529758,1.30662584,3561.9,3561.5,2.80772]
["bitfinex","ETHUSD",1733244529997,0.7564,3561.7,3560.4,2.80862]
["bitfinex","ETHUSD",1733244530160,0.29446929,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1733244530500,0.29446929,3561.6,3560.2,0.802]
["bitfinex","ETHUSD",1733244530501,0.7564,3561.4,3561.0,2.80813]
["bitfinex","ETHUSD",1733244530683,0.2593672,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1733244530895,0.25928575,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733244531196,0.7564,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1733244531398,0.25925659,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1733244531624,0.25925659,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1733244531836,0.7564,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1733244531992,0.25926049,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1733244532187,0.7564,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1733244532415,0.7564,3561.2,3560.8,2.80833]
["bitfinex","ETHUSD",1733244532736,0.7564,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1733244532891,0.7564,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1733244533832,0.7564,3561.2,3560.2,2.80877]
["bitfinex","ETHUSD",1733244534000,0.8129,3561.0,3560.1,2.80884]
["bitfinex","ETHUSD",1733244534203,0.8129,3560.8,3559.4,0.7949]
["bitfinex","ETHUSD",1733244534392,0.8129,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1733244534726,1.01015735,3560.7,3559.1,2.80969]
["bitfinex","ETHUSD",1733244534727,0.8129,3560.4,3559.1,2.80969]
["bitfinex","ETHUSD",1733244534941,0.03511271,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1733244535287,0.8129,3560.1,3558.8,2.80993]
["bitfinex","ETHUSD",1733244535490,0.8129,3559.9,3558.4,0.7949]
["bitfinex","ETHUSD",1733244535689,0.8065,3559.5,3558.0,0.7969]
["bitfinex","ETHUSD",1733244535994,0.55,3559.6,3558.0,0.7969]
["bitfinex","ETHUSD",1733244535995,0.8065,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1733244536226,0.8065,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1733244536432,0.55,3559.1,3557.6,0.7969]
["bitfinex","ETHUSD",1733244536634,0.55,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1733244536933,0.55,3559.2,3558.8,2.80988]
["bitfinex","ETHUSD",1733244537332,0.03512454,3559.1,3558.1,2.81042]
["bitfinex","ETHUSD",1733244537531,1.368,3559.0,3558.2,2.81035]
["bitfinex","ETHUSD",1733244537854,1.368,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1733244537989,1.368,3559.0,3557.7,0.3762664]
["bitfinex","ETHUSD",1733244537990,1.368,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1733244538192,0.16268951,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1733244538388,0.16268951,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1733244538900,0.16268951,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1733244539241,0.03512638,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1733244539610,0.03512638,3558.8,3557.7,0.3762664]
["bitfinex","ETHUSD",1733244539611,0.7828,3558.7,3557.7,0.3762664]
["bitfinex","ETHUSD",1733244539793,0.55,3558.6,3558.0,2.81049]
["bitfinex","ETHUSD",1733244539995,0.55,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1733244540337,0.55,3558.6,3558.3,2.81028]
["bitfinex","ETHUSD",1733244540635,0.7828,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1733244541293,0.7828,3558.7,3557.4,0.154874]
["bitfinex","ETHUSD",1733244541492,0.7828,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733244541734,0.7828,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1733244541890,0.7828,3558.7,3557.4,1.16150727]
["bitfinex","ETHUSD",1733244542091,0.7828,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1733244542323,0.5851288,3558.6,3557.6,2.81088]
["bitfinex","ETHUSD",1733244542490,0.55,3558.4,3557.4,2.965864]
["bitfinex","ETHUSD",1733244542812,0.7774,3558.5,3557.4,2.965864]
["bitfinex","ETHUSD",1733244542813,0.81253325,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1733244543404,0.81253325,3558.5,3557.7,2.8108]
["bitfinex","ETHUSD",1733244543736,0.81253325,3558.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244544040,0.03513372,3558.4,3557.4,0.154874]
["bitfinex","ETHUSD",1733244544236,0.7774,3558.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244544539,0.7774,3558.5,3557.7,2.81072]
["bitfinex","ETHUSD",1733244544720,0.7774,3558.3,3557.4,0.154874]
["bitfinex","ETHUSD",1733244544934,0.03513371,3558.2,3557.4,0.154874]
["bitfinex","ETHUSD",1733244545121,0.7774,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1733244545592,0.7774,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733244545798,0.7774,3559.3,3558.5,2.8101]
["bitfinex","ETHUSD",1733244545995,0.7774,3559.3,3558.0,2.81056]
["bitfinex","ETHUSD",1733244546305,0.03512633,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1733244546894,0.7774,3559.3,3557.8,3.83300615]
["bitfinex","ETHUSD",1733244547134,0.7774,3559.3,3557.9,0.66437962]
["bitfinex","ETHUSD",1733244547339,0.7774,3559.3,3558.0,2.81056]
["bitfinex","ETHUSD",1733244547544,0.7774,3559.3,3558.3,2.81033]
["bitfinex","ETHUSD",1733244547901,0.7774,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733244548098,0.7813,3560.1,3559.0,0.01429248]
["bitfinex","ETHUSD",1733244548443,0.7813,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733244549838,0.7813,3560.1,3559.7,2.80917]
["bitfinex","ETHUSD",1733244549839,0.7813,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1733244550045,0.7813,3560.1,3559.1,0.61004312]
["bitfinex","ETHUSD",1733244550337,0.7813,3560.1,3558.9,2.80985]
["bitfinex","ETHUSD",1733244550592,0.7813,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1733244550894,0.7813,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733244551604,0.7813,3560.1,3559.0,3.0]
["bitfinex","ETHUSD",1733244551898,0.7813,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733244552249,1.15543712,3562.3,3560.0,2.80898]
["bitfinex","ETHUSD",1733244552250,0.25747176,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1733244552449,0.0351063,3561.3,3560.2,0.2]
["bitfinex","ETHUSD",1733244552655,0.03510664,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1733244552972,0.03510664,3561.7,3560.4,2.80863]
["bitfinex","ETHUSD",1733244553164,0.6795947,3561.7,3560.4,2.80863]
["bitfinex","ETHUSD",1733244553364,0.6795947,3561.7,3560.2,0.2]
["bitfinex","ETHUSD",1733244553365,0.2911934,3561.6,3560.5,2.80852]
["bitfinex","ETHUSD",1733244553681,3.27630868,3561.1,3559.8,2.80907]
["bitfinex","ETHUSD",1733244553991,3.03510663,3561.5,3559.6,0.2]
["bitfinex","ETHUSD",1733244553992,3.0,3560.9,3559.6,0.2]
["bitfinex","ETHUSD",1733244554202,0.03511335,3561.0,3559.8,0.2]
["bitfinex","ETHUSD",1733244554406,3.2911934,3561.6,3560.1,2.8089]
["bitfinex","ETHUSD",1733244554584,3.2911934,3561.6,3559.9,0.01427203]
["bitfinex","ETHUSD",1733244554585,1.55932715,3561.5,3560.2,0.2]
["bitfinex","ETHUSD",1733244554906,3.03510798,3561.4,3559.9,3.00901]
["bitfinex","ETHUSD",1733244555105,3.03510798,3561.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733244555410,0.8021,3561.3,3560.3,2.80875]
["bitfinex","ETHUSD",1733244555587,0.8021,3561.1,3560.3,2.80875]
["bitfinex","ETHUSD",1733244555793,0.8021,3561.1,3559.9,3.00901]
["bitfinex","ETHUSD",1733244555794,0.8021,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1733244555993,1.18231,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1733244556373,1.18231,3561.1,3560.2,2.80883]
["bitfinex","ETHUSD",1733244556581,0.8021,3561.1,3560.8,2.8083]
["bitfinex","ETHUSD",1733244556787,0.0351044,3561.0,3560.7,2.8084]
["bitfinex","ETHUSD",1733244557010,0.8021,3561.1,3560.7,2.8084]
["bitfinex","ETHUSD",1733244557573,0.8021,3561.1,3560.5,0.2]
["bitfinex","ETHUSD",1733244557804,0.03510567,3561.0,3560.2,2.8088]
["bitfinex","ETHUSD",1733244558004,0.03510567,3561.0,3560.0,0.2]
["bitfinex","ETHUSD",1733244558005,0.8233,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1733244558870,0.8233,3560.9,3560.2,2.80875]
["bitfinex","ETHUSD",1733244559107,0.8233,3560.9,3560.4,2.80861]
["bitfinex","ETHUSD",1733244560195,0.03510877,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1733244560389,0.8233,3560.9,3560.0,0.2]
["bitfinex","ETHUSD",1733244560390,0.8233,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1733244560592,0.8233,3560.9,3560.3,2.80875]
["bitfinex","ETHUSD",1733244561073,0.03510916,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1733244561274,0.8233,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1733244561710,0.8233,3560.9,3560.5,2.80851]
["bitfinex","ETHUSD",1733244562227,0.8233,3560.9,3560.3,0.2]
["bitfinex","ETHUSD",1733244562428,0.8233,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1733244562964,0.8233,3560.9,3558.6,0.37353132]
["bitfinex","ETHUSD",1733244562965,0.8233,3560.9,3559.9,0.2]
["bitfinex","ETHUSD",1733244563095,0.8233,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1733244564323,0.8233,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1733244565216,0.8233,3560.9,3560.1,0.2]
["bitfinex","ETHUSD",1733244565544,0.8301,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733244565722,0.8301,3561.3,3560.8,0.2]
["bitfinex","ETHUSD",1733244566102,0.8301,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1733244566438,0.8301,3561.3,3560.8,0.2]
["bitfinex","ETHUSD",1733244566792,0.8301,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1733244566995,0.03510022,3561.2,3560.8,2.80833]
["bitfinex","ETHUSD",1733244567224,0.03510022,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1733244567433,0.03510022,3561.2,3559.7,0.7861]
["bitfinex","ETHUSD",1733244567434,0.7905,3561.1,3559.9,0.2]
["bitfinex","ETHUSD",1733244567733,0.7905,3560.9,3560.0,2.80897]
["bitfinex","ETHUSD",1733244567900,5.80823,3561.0,3560.0,2.80897]
["bitfinex","ETHUSD",1733244567901,0.7905,3560.7,3560.0,2.80895]
["bitfinex","ETHUSD",1733244568334,0.7905,3560.7,3559.4,0.9861]
["bitfinex","ETHUSD",1733244568552,0.7963,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1733244568832,0.03511372,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1733244569041,0.03511372,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1733244569042,0.8447,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1733244569264,0.8447,3560.3,3559.5,0.2]
["bitfinex","ETHUSD",1733244569480,0.8447,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1733244569618,0.8447,3560.3,3559.5,0.2]
["bitfinex","ETHUSD",1733244570049,0.8447,3560.1,3559.0,2.80974]
["bitfinex","ETHUSD",1733244570248,0.8447,3559.9,3558.8,2.80992]
["bitfinex","ETHUSD",1733244570464,0.8447,3559.9,3559.0,2.80976]
["bitfinex","ETHUSD",1733244570465,0.58511911,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1733244571223,0.58511911,3559.8,3558.8,2.80993]
["bitfinex","ETHUSD",1733244571447,0.58511911,3559.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244571676,0.58511911,3559.8,3558.8,2.80993]
["bitfinex","ETHUSD",1733244571975,0.55,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1733244572123,1.3232963,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1733244573065,1.28817505,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1733244573926,0.03512122,3559.7,3559.0,2.80975]
["bitfinex","ETHUSD",1733244574425,1.28817505,3559.8,3559.1,2.80968]
["bitfinex","ETHUSD",1733244574737,1.28817505,3559.8,3558.4,0.8061]
["bitfinex","ETHUSD",1733244574738,1.10288385,3559.9,3558.9,0.2]
["bitfinex","ETHUSD",1733244574930,0.87981911,3559.9,3559.1,2.80962]
["bitfinex","ETHUSD",1733244575667,0.8447,3559.9,3558.9,0.2]
["bitfinex","ETHUSD",1733244576069,0.8447,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1733244577087,0.8447,3559.9,3559.1,0.2]
["bitfinex","ETHUSD",1733244577388,0.03511733,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1733244577987,0.03511733,3559.8,3558.8,3.00989]
["bitfinex","ETHUSD",1733244577988,0.8447,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1733244578143,1.10343207,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1733244578340,0.25873207,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1733244578580,0.41395906,3560.3,3559.7,0.2]
["bitfinex","ETHUSD",1733244578581,0.7887,3560.3,3559.7,0.2]
["bitfinex","ETHUSD",1733244578743,0.7887,3560.3,3560.1,2.80884]
["bitfinex","ETHUSD",1733244578959,0.7887,3560.3,3559.6,2.80923]
["bitfinex","ETHUSD",1733244579194,0.7887,3560.3,3559.7,2.80919]
["bitfinex","ETHUSD",1733244579480,0.7887,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1733244580088,0.7887,3560.3,3559.5,0.2]
["bitfinex","ETHUSD",1733244580246,0.7887,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1733244580575,0.7887,3560.3,3559.5,0.2]
["bitfinex","ETHUSD",1733244580745,0.7887,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1733244581151,1.04743207,3560.3,3559.6,2.80925]
["bitfinex","ETHUSD",1733244581363,3.8248,3560.0,3559.0,2.80975]
["bitfinex","ETHUSD",1733244581647,0.84384539,3560.2,3559.0,2.80975]
["bitfinex","ETHUSD",1733244581648,1.3748,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1733244581861,0.03512101,3559.7,3559.0,2.80975]
["bitfinex","ETHUSD",1733244582085,0.03512101,3559.7,3557.9,3.47496962]
["bitfinex","ETHUSD",1733244582086,0.8248,3559.5,3558.3,0.2]
["bitfinex","ETHUSD",1733244582294,0.8248,3559.5,3558.5,2.81017]
["bitfinex","ETHUSD",1733244582295,4.3748,3559.3,3558.5,2.81017]
["bitfinex","ETHUSD",1733244582594,0.03512594,3559.2,3558.5,2.81017]
["bitfinex","ETHUSD",1733244582804,0.03512594,3559.2,3558.2,0.2]
["bitfinex","ETHUSD",1733244582805,0.03512594,3559.2,3558.4,2.8102]
["bitfinex","ETHUSD",1733244583302,0.03512594,3559.2,3557.9,0.66437962]
["bitfinex","ETHUSD",1733244583303,0.8248,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1733244583598,0.03512595,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1733244583898,0.29136394,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1733244584069,0.03512592,3558.9,3557.9,0.86437962]
["bitfinex","ETHUSD",1733244584292,0.8248,3558.8,3557.9,0.2]
["bitfinex","ETHUSD",1733244584493,0.03512947,3558.7,3557.9,0.2]
["bitfinex","ETHUSD",1733244584801,2.81009,3558.6,3557.7,0.2]
["bitfinex","ETHUSD",1733244584985,2.84536012,3558.5,3557.7,0.2]
["bitfinex","ETHUSD",1733244585186,0.8248,3558.8,3557.5,0.2]
["bitfinex","ETHUSD",1733244585386,0.8248,3558.8,3557.4,0.978174]
["bitfinex","ETHUSD",1733244585387,0.8054,3558.2,3557.4,0.154874]
["bitfinex","ETHUSD",1733244585701,0.8405341,3558.2,3557.4,0.154874]
["bitfinex","ETHUSD",1733244586221,0.8054,3558.0,3557.4,0.154874]
["bitfinex","ETHUSD",1733244586517,0.824,3557.7,3557.4,0.154874]
["bitfinex","ETHUSD",1733244586817,2.81096,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244587025,6.67010432,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244587320,8.13304643,3557.5,3557.4,0.154874]
["bitfinex","ETHUSD",1733244588100,0.8211,3557.2,3555.9,3.01221]
["bitfinex","ETHUSD",1733244588301,0.8211,3556.7,3555.7,0.2]
["bitfinex","ETHUSD",1733244588510,0.8211,3556.7,3555.7,3.01238]
["bitfinex","ETHUSD",1733244588922,0.8211,3556.7,3555.9,3.01221]
["bitfinex","ETHUSD",1733244589121,0.8211,3556.7,3556.0,0.301221]
["bitfinex","ETHUSD",1733244589477,0.8211,3556.7,3555.9,3.01221]
["bitfinex","ETHUSD",1733244589929,0.8211,3556.7,3555.9,0.2]
["bitfinex","ETHUSD",1733244590210,0.8211,3556.7,3556.1,2.81201]
["bitfinex","ETHUSD",1733244590807,0.8111,3557.4,3556.2,0.01435075]
["bitfinex","ETHUSD",1733244591113,0.84624513,3557.4,3556.3,0.9917]
["bitfinex","ETHUSD",1733244591322,0.8111,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1733244591476,0.84624457,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1733244592615,0.84624457,3557.4,3556.5,2.8117]
["bitfinex","ETHUSD",1733244592781,1.51195003,3557.4,3556.5,2.8117]
["bitfinex","ETHUSD",1733244593416,1.51195003,3557.4,3556.2,2.81191]
["bitfinex","ETHUSD",1733244593588,4.32299003,3557.4,3556.2,2.81191]
["bitfinex","ETHUSD",1733244593797,3.65728457,3557.4,3556.2,2.81191]
["bitfinex","ETHUSD",1733244594325,0.823,3557.2,3556.1,2.81199]
["bitfinex","ETHUSD",1733244594520,0.823,3557.2,3556.0,0.2]
["bitfinex","ETHUSD",1733244595181,0.823,3557.2,3556.2,2.81191]
["bitfinex","ETHUSD",1733244595381,1.186404,3557.2,3556.2,2.81191]
["bitfinex","ETHUSD",1733244595619,1.186404,3557.2,3556.0,0.2]
["bitfinex","ETHUSD",1733244595820,0.823,3557.2,3556.7,2.81156]
["bitfinex","ETHUSD",1733244596318,0.823,3557.2,3555.5,0.45]
["bitfinex","ETHUSD",1733244596486,0.8512,3556.7,3555.7,2.81232]
["bitfinex","ETHUSD",1733244597084,2.81176,3556.5,3555.5,0.45]
["bitfinex","ETHUSD",1733244597313,0.8592,3556.3,3555.5,0.45]
["bitfinex","ETHUSD",1733244597501,0.8592,3556.3,3555.5,0.25]
["bitfinex","ETHUSD",1733244598026,3.67112,3556.3,3555.5,0.25]
["bitfinex","ETHUSD",1733244598181,0.367112,3556.2,3555.5,0.25]
["bitfinex","ETHUSD",1733244598686,0.8592,3556.0,3555.5,0.25]
["bitfinex","ETHUSD",1733244599020,0.8592,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244599405,0.03516003,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244599651,0.8592,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244599938,3.6716,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244600244,1.31259243,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244600604,1.58663057,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244600920,0.8592,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244602267,0.29123516,3555.9,3555.5,3.06252]
["bitfinex","ETHUSD",1733244602414,0.29123516,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1733244602796,0.29123516,3555.9,3555.5,0.25]
["bitfinex","ETHUSD",1733244602797,0.29123516,3555.9,3555.5,3.06251]
["bitfinex","ETHUSD",1733244603051,0.29123516,3555.9,3555.5,0.25]
["bitfinex","ETHUSD",1733244603280,0.03515632,3555.8,3555.5,0.25]
["bitfinex","ETHUSD",1733244603482,0.45070547,3555.8,3555.5,0.25]
["bitfinex","ETHUSD",1733244603684,0.45070901,3555.8,3555.5,0.25]
["bitfinex","ETHUSD",1733244604204,0.7936,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244605056,0.0351615,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244605394,0.8287627,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244605561,1.48681479,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244605760,4.52197775,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244606193,2.81246,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244606484,4.29926479,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244606647,4.33442746,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244606846,3.27502626,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244607084,0.46256626,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244607261,4.52197746,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244607450,2.81246,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244607850,2.84762402,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244608487,4.48681479,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244608646,7.33435885,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244608853,0.7625594,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244609564,0.7936,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244609895,0.29123516,3555.9,3555.5,0.25]
["bitfinex","ETHUSD",1733244610047,0.29123516,3555.9,3555.5,3.06251]
["bitfinex","ETHUSD",1733244610498,0.29123516,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1733244610667,0.29123516,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1733244611097,0.29123516,3555.9,3555.5,3.06253]
["bitfinex","ETHUSD",1733244611694,0.29123516,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1733244612756,0.29123516,3555.9,3555.5,0.25]
["bitfinex","ETHUSD",1733244612991,0.03515585,3555.8,3555.5,0.25]
["bitfinex","ETHUSD",1733244613402,0.8071,3555.7,3555.5,0.25]
["bitfinex","ETHUSD",1733244613602,0.29123516,3555.9,3555.5,0.25]
["bitfinex","ETHUSD",1733244614100,0.03515988,3555.8,3555.5,0.25]
["bitfinex","ETHUSD",1733244614884,0.29123516,3555.9,3555.5,0.25]
["bitfinex","ETHUSD",1733244615517,3.27630868,3555.8,3555.5,0.25]
["bitfinex","ETHUSD",1733244615726,3.36246,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244615884,6.36246,3555.6,3555.5,0.25]
["bitfinex","ETHUSD",1733244616499,6.36246,3555.6,3555.5,0.05027848]
["bitfinex","ETHUSD",1733244617010,0.55,3555.6,3555.5,0.05027848]
["bitfinex","ETHUSD",1733244617214,0.58516746,3555.6,3555.5,0.05027848]
["bitfinex","ETHUSD",1733244617424,7.51124903,3555.6,3555.5,0.05027848]
["bitfinex","ETHUSD",1733244617623,7.47608157,3555.6,3555.5,0.05027848]
["bitfinex","ETHUSD",1733244618414,8.26528157,3555.6,3555.5,0.05027848]
["bitfinex","ETHUSD",1733244619214,0.55,3554.4,3553.9,0.154874]
["bitfinex","ETHUSD",1733244619423,0.55,3554.2,3553.9,0.154874]
["bitfinex","ETHUSD",1733244619635,0.46759087,3554.3,3553.9,0.154874]
["bitfinex","ETHUSD",1733244619946,0.29137775,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244620296,0.32655329,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244620497,0.29137775,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244621405,0.035177,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244621642,1.38507702,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244622208,4.19880702,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244623021,1.38507702,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244623506,4.19880702,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244623705,4.5555614,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244623944,7.5555614,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244624153,7.52038438,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244625039,1.15665438,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244625216,0.03517745,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244626330,3.29137775,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244626534,0.29137775,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244627253,0.03517745,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244627861,0.29137775,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244630669,0.29137775,3554.1,3554.0,0.3168744]
["bitfinex","ETHUSD",1733244630825,0.29137775,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733244631034,0.29137775,3554.1,3554.0,3.88872449]
["bitfinex","ETHUSD",1733244631244,0.29137775,3554.1,3554.0,3.87433]
["bitfinex","ETHUSD",1733244631933,0.29137775,3554.1,3554.0,3.58284563]
["bitfinex","ETHUSD",1733244633156,0.29137775,3554.1,3554.0,1.0606]
["bitfinex","ETHUSD",1733244633966,0.29137775,3554.1,3554.0,0.2]
["bitfinex","ETHUSD",1733244634161,0.33140247,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244635338,0.03517389,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244635523,1.69943917,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244636163,4.51316917,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244637167,4.54834987,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244637462,7.54834987,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244637635,7.51316917,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244638865,4.69943917,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244639053,0.03982253,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244640327,2.85355253,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244640769,0.03982253,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244641296,2.85355253,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244642497,3.40355253,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244642684,4.58876343,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244643766,4.03876343,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244644076,4.62394298,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244644260,0.41283343,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244644463,0.03982253,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244646823,0.29137775,3554.1,3553.9,2.968654]
["bitfinex","ETHUSD",1733244647532,0.29137775,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244647890,0.03415934,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244648845,0.03415934,3554.0,3553.9,2.968684]
["bitfinex","ETHUSD",1733244648991,0.03415934,3554.0,3553.9,3.2855524]
["bitfinex","ETHUSD",1733244649193,0.29137775,3554.1,3553.9,3.2855524]
["bitfinex","ETHUSD",1733244649526,0.29137775,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733244649828,0.29137775,3554.1,3554.0,3.01373]
["bitfinex","ETHUSD",1733244650014,0.29137775,3554.1,3554.0,3.80343]
["bitfinex","ETHUSD",1733244650214,0.29137775,3554.1,3554.0,4.52673061]
["bitfinex","ETHUSD",1733244650517,0.29137775,3554.1,3554.0,4.51233924]
["bitfinex","ETHUSD",1733244651637,0.29137775,3554.1,3554.0,4.52672893]
["bitfinex","ETHUSD",1733244651801,0.29137775,3554.1,3554.0,4.51233924]
["bitfinex","ETHUSD",1733244652890,0.10800744,3554.1,3554.0,4.51233924]
["bitfinex","ETHUSD",1733244653089,0.03516514,3555.6,3554.5,2.81328]
["bitfinex","ETHUSD",1733244653331,2.81276,3555.3,3554.2,3.01356]
["bitfinex","ETHUSD",1733244653492,0.40325465,3555.6,3554.3,2.81345]
["bitfinex","ETHUSD",1733244653493,0.03516912,3555.2,3554.3,2.81345]
["bitfinex","ETHUSD",1733244653690,0.06752334,3555.2,3554.3,2.81345]
["bitfinex","ETHUSD",1733244654488,2.81301,3555.0,3554.0,2.81366]
["bitfinex","ETHUSD",1733244654692,0.03516911,3554.9,3554.2,0.2]
["bitfinex","ETHUSD",1733244654894,0.44170892,3554.9,3554.2,0.2]
["bitfinex","ETHUSD",1733244656031,0.40653981,3554.9,3554.2,0.2]
["bitfinex","ETHUSD",1733244656230,0.8493,3554.8,3554.0,0.2]
["bitfinex","ETHUSD",1733244656443,0.03516909,3554.7,3554.0,0.2]
["bitfinex","ETHUSD",1733244656591,2.8134,3554.5,3553.9,0.154874]
["bitfinex","ETHUSD",1733244656793,0.31660236,3554.4,3553.9,0.154874]
["bitfinex","ETHUSD",1733244657034,0.0320492,3554.4,3554.0,0.2]
["bitfinex","ETHUSD",1733244657250,0.0320492,3554.4,3554.1,0.8687]
["bitfinex","ETHUSD",1733244657545,0.8667,3555.1,3554.4,0.2]
["bitfinex","ETHUSD",1733244657746,0.8667,3555.1,3554.4,3.01339]
["bitfinex","ETHUSD",1733244657907,0.55,3555.3,3554.4,3.01339]
["bitfinex","ETHUSD",1733244658107,1.607926,3555.2,3554.4,3.01339]
["bitfinex","ETHUSD",1733244659107,0.03220563,3555.1,3554.4,3.01339]
["bitfinex","ETHUSD",1733244659444,0.821,3555.0,3554.4,0.2]
["bitfinex","ETHUSD",1733244659811,0.03221823,3554.9,3554.6,0.2]
["bitfinex","ETHUSD",1733244660150,0.03516534,3555.2,3554.6,0.2]
["bitfinex","ETHUSD",1733244660356,0.03109533,3554.8,3554.6,0.2]
["bitfinex","ETHUSD",1733244660509,0.03516534,3555.2,3554.7,0.8231]
["bitfinex","ETHUSD",1733244660710,0.36808951,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733244660905,0.36808951,3555.6,3554.8,3.01303]
["bitfinex","ETHUSD",1733244661146,0.36808951,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733244661353,0.03516287,3555.5,3554.8,0.2]
["bitfinex","ETHUSD",1733244662153,0.03516287,3555.5,3553.9,0.154874]
["bitfinex","ETHUSD",1733244662154,2.81278,3555.2,3554.3,3.88233]
["bitfinex","ETHUSD",1733244662319,0.03516627,3555.1,3554.1,0.2]
["bitfinex","ETHUSD",1733244662652,2.81303,3554.9,3554.1,0.2]
["bitfinex","ETHUSD",1733244662813,0.03018859,3555.0,3554.1,0.2]
["bitfinex","ETHUSD",1733244663324,0.03018859,3555.0,3554.6,0.2]
["bitfinex","ETHUSD",1733244663869,0.03010504,3554.9,3554.7,0.8689]
["bitfinex","ETHUSD",1733244664210,2.59474033,3555.9,3554.7,3.68207]
["bitfinex","ETHUSD",1733244664211,5.40698033,3555.9,3554.7,3.68207]
["bitfinex","ETHUSD",1733244664457,0.61440707,3555.8,3554.7,0.8689]
["bitfinex","ETHUSD",1733244664722,0.61440707,3555.8,3554.7,3.68203]
["bitfinex","ETHUSD",1733244664947,0.61440707,3555.8,3554.8,3.01309]
["bitfinex","ETHUSD",1733244665149,0.7121867,3555.7,3554.8,3.01309]
["bitfinex","ETHUSD",1733244665352,2.84762284,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733244665509,0.064447,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733244665864,0.02928416,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733244666013,0.02928416,3555.6,3554.8,3.01307]
["bitfinex","ETHUSD",1733244666349,0.75306812,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733244666535,3.40474033,3555.5,3554.4,0.2]
["bitfinex","ETHUSD",1733244666715,3.5851669,3555.4,3554.4,3.01334]
["bitfinex","ETHUSD",1733244666910,3.61441068,3555.4,3554.4,3.01334]
["bitfinex","ETHUSD",1733244668069,0.55,3555.2,3554.2,0.2]
["bitfinex","ETHUSD",1733244668367,0.81379903,3555.1,3554.2,1.0314]
["bitfinex","ETHUSD",1733244668574,0.84288505,3555.1,3554.2,3.8449]
["bitfinex","ETHUSD",1733244668876,1.13356248,3555.1,3554.3,2.81349]
["bitfinex","ETHUSD",1733244669073,1.09839252,3555.1,3554.4,3.01339]
["bitfinex","ETHUSD",1733244669373,0.31976345,3555.1,3554.4,3.01339]
["bitfinex","ETHUSD",1733244669743,3.66767,3554.6,3554.0,0.2]
["bitfinex","ETHUSD",1733244669981,0.03517177,3554.5,3553.8,1.0094]
["bitfinex","ETHUSD",1733244670145,0.02892132,3554.5,3553.8,3.82322]
["bitfinex","ETHUSD",1733244671082,0.02892132,3554.5,3553.6,0.2]
["bitfinex","ETHUSD",1733244671083,0.55,3554.5,3553.6,0.2]
["bitfinex","ETHUSD",1733244671268,0.14395734,3554.4,3553.6,3.01404]
["bitfinex","ETHUSD",1733244671447,0.17277181,3554.4,3553.6,3.01404]
["bitfinex","ETHUSD",1733244672082,0.02881447,3554.4,3553.9,0.354874]
["bitfinex","ETHUSD",1733244672478,3.6677,3554.6,3553.9,0.354874]
["bitfinex","ETHUSD",1733244672687,0.02892611,3554.3,3553.9,0.154874]
["bitfinex","ETHUSD",1733244672847,2.81336,3554.5,3553.9,0.154874]
["bitfinex","ETHUSD",1733244673043,0.02889865,3554.2,3553.9,0.154874]
["bitfinex","ETHUSD",1733244673250,3.66768,3554.6,3553.9,0.154874]
["bitfinex","ETHUSD",1733244673581,0.37028537,3554.5,3553.9,0.354874]
["bitfinex","ETHUSD",1733244673782,0.02895356,3554.4,3553.9,0.354874]
["bitfinex","ETHUSD",1733244674679,2.81349,3554.3,3553.9,0.154874]
["bitfinex","ETHUSD",1733244674883,2.84874607,3554.2,3553.9,0.154874]
["bitfinex","ETHUSD",1733244675088,2.87767252,3554.2,3553.9,0.154874]
["bitfinex","ETHUSD",1733244675287,0.28776725,3554.1,3553.9,0.154874]
["bitfinex","ETHUSD",1733244675595,0.8938573,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244676368,1.15164381,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244676659,3.7075873,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244677202,0.02888129,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244677499,2.81357,3554.2,3553.9,0.154874]
["bitfinex","ETHUSD",1733244677657,0.0287105,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244677856,2.81373,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244678066,2.84231733,3554.0,3553.9,0.154874]
["bitfinex","ETHUSD",1733244678283,0.02858733,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244678458,2.84231733,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244678656,0.41154712,3554.0,3553.9,0.9322904]
["bitfinex","ETHUSD",1733244678899,0.02858733,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244679266,3.71530659,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244679568,3.74294979,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244679754,0.28542797,3554.0,3553.9,0.2578904]
["bitfinex","ETHUSD",1733244679960,0.0276432,3554.0,3553.9,0.2578904]
["bitfinex","ETHUSD",1733244680169,0.25780544,3554.6,3553.9,0.64745444]
["bitfinex","ETHUSD",1733244680376,0.29297514,3554.5,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244680697,0.28356132,3554.4,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244680921,2.81363,3554.2,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244681200,0.02567351,3554.1,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244681354,0.06085057,3554.1,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244681557,0.02567351,3554.1,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244681758,0.40924881,3554.1,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244681992,0.02564605,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244682201,2.83937605,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244682368,3.09710018,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244682598,0.28337018,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244682803,0.02564605,3554.0,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244683106,0.25771394,3554.1,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244683285,2.81248,3555.6,3553.9,0.0578904]
["bitfinex","ETHUSD",1733244683286,0.02563629,3554.0,3553.9,3.0716904]
["bitfinex","ETHUSD",1733244683600,0.25771481,3554.8,3553.9,0.92885044]
["bitfinex","ETHUSD",1733244683816,0.25771481,3554.9,3554.0,2.81371]
["bitfinex","ETHUSD",1733244684108,0.29073441,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1733244684266,0.29073441,3554.7,3553.9,3.74264044]
["bitfinex","ETHUSD",1733244684468,0.29073441,3554.7,3554.0,2.81366]
["bitfinex","ETHUSD",1733244684695,0.29073441,3554.7,3554.1,0.37425104]
["bitfinex","ETHUSD",1733244685375,0.29073441,3554.7,3554.1,3.18787104]
["bitfinex","ETHUSD",1733244685576,0.29073441,3554.7,3554.1,0.37425104]
["bitfinex","ETHUSD",1733244685887,0.32590413,3554.7,3554.1,0.37425104]
["bitfinex","ETHUSD",1733244686112,0.29073441,3554.7,3554.1,0.37425104]
["bitfinex","ETHUSD",1733244686313,0.29073441,3554.7,3554.1,0.43214144]
["bitfinex","ETHUSD",1733244686692,0.29073441,3554.7,3554.4,0.2]
["bitfinex","ETHUSD",1733244686906,0.29073441,3554.7,3554.6,3.01325]
["bitfinex","ETHUSD",1733244687506,0.29073441,3554.7,3554.6,3.0711404]
["bitfinex","ETHUSD",1733244688215,0.29073441,3554.7,3554.6,3.95671944]
["bitfinex","ETHUSD",1733244688425,0.25785015,3556.1,3555.5,0.2]
["bitfinex","ETHUSD",1733244688588,0.25785015,3556.0,3555.8,0.2]
["bitfinex","ETHUSD",1733244688792,0.25785015,3556.4,3555.8,0.2]
["bitfinex","ETHUSD",1733244689034,0.67852299,3556.3,3555.8,0.2]
["bitfinex","ETHUSD",1733244689533,0.03515403,3556.2,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244689731,0.03515403,3556.2,3555.9,0.7953]
["bitfinex","ETHUSD",1733244689917,0.42067284,3556.3,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244690117,0.45582684,3556.3,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244690292,0.42067284,3556.3,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244690491,0.41674955,3556.2,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244690931,0.38159553,3556.2,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244691335,0.41674954,3556.2,3555.8,0.2578904]
["bitfinex","ETHUSD",1733244691747,0.41674954,3556.2,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244691748,0.55,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244691896,4.0684767,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244692097,4.32594267,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244692902,5.13374267,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244693101,8.13374267,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244695518,2.32152267,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244696135,5.13374267,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244696346,0.96357065,3555.9,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244696557,0.25731395,3556.0,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244696870,0.25731395,3556.1,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244697452,0.41675353,3556.2,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244697751,3.41675353,3556.2,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244697917,0.25731395,3556.1,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244698113,0.18989823,3556.0,3555.8,0.0578904]
["bitfinex","ETHUSD",1733244698357,0.54783224,3556.5,3555.9,0.7925]
["bitfinex","ETHUSD",1733244698666,0.29051829,3556.5,3556.1,0.2]
["bitfinex","ETHUSD",1733244699018,0.03515027,3556.4,3556.1,0.2]
["bitfinex","ETHUSD",1733244699365,0.29051829,3556.5,3556.1,0.2]
["bitfinex","ETHUSD",1733244700030,0.03515111,3556.4,3556.1,0.2]
["bitfinex","ETHUSD",1733244700533,0.29051829,3556.5,3556.1,0.2]
["bitfinex","ETHUSD",1733244701470,0.29051829,3556.5,3556.3,0.2]
["bitfinex","ETHUSD",1733244703064,0.29051829,3556.5,3556.0,0.2578904]
["bitfinex","ETHUSD",1733244703266,0.34537216,3556.4,3556.0,0.0578904]
["bitfinex","ETHUSD",1733244703800,0.31021983,3556.4,3556.0,0.2578904]
["bitfinex","ETHUSD",1733244703963,0.03515226,3556.3,3556.0,0.0578904]
["bitfinex","ETHUSD",1733244704165,2.84713226,3556.3,3556.0,0.0578904]
["bitfinex","ETHUSD",1733244704603,2.81206,3556.1,3556.0,0.0578904]
["bitfinex","ETHUSD",1733244704814,6.09678123,3556.1,3556.0,0.0578904]
["bitfinex","ETHUSD",1733244705224,6.92178123,3556.1,3556.0,0.0578904]
["bitfinex","ETHUSD",1733244705527,7.47178123,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244705817,7.7283643,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244706681,11.7283643,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244708413,10.3533643,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244708626,0.25658307,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244708830,2.81206,3556.2,3556.0,4e-07]
["bitfinex","ETHUSD",1733244708979,2.8472166,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244709983,6.10405079,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244710182,6.06889419,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244710382,7.37093335,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244710683,7.92093335,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244712905,0.25683419,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244713100,0.03515461,3556.7,3556.0,4e-07]
["bitfinex","ETHUSD",1733244713304,3.10253201,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244713526,3.89523201,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244713723,3.60476,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244714062,3.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244714334,7.24750361,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244714509,6.95472814,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244714706,6.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244714909,3.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244715949,3.3598306,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244716187,3.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244716666,0.54783487,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244716823,0.2904836,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244717160,3.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244717655,3.9034436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244717856,3.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244718367,0.2904836,3556.1,3556.0,0.8698004]
["bitfinex","ETHUSD",1733244719127,3.1025436,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244719366,0.2904836,3556.1,3556.0,0.8175004]
["bitfinex","ETHUSD",1733244719836,0.2904836,3556.1,3556.0,0.8475004]
["bitfinex","ETHUSD",1733244721645,3.1025436,3556.1,3556.0,0.8475004]
["bitfinex","ETHUSD",1733244721845,3.41279796,3556.1,3556.0,0.8475004]
["bitfinex","ETHUSD",1733244722053,3.41279796,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244722246,4.25419796,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244722452,7.51152987,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244722650,7.25419796,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244722959,6.67013565,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244723571,3.41279796,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244723951,3.1025436,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244726795,8.69641934,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244727089,8.95398199,3556.1,3556.0,0.0300004]
["bitfinex","ETHUSD",1733244727504,10.38068199,3556.1,3556.0,4e-07]
["bitfinex","ETHUSD",1733244727794,2.81333,3554.5,3554.4,0.2]
["bitfinex","ETHUSD",1733244729252,3.90629706,3554.5,3554.4,0.2]
["bitfinex","ETHUSD",1733244729479,4.16340867,3554.5,3554.4,0.2]
["bitfinex","ETHUSD",1733244729998,2.81357,3554.2,3554.1,0.2]
["bitfinex","ETHUSD",1733244730423,2.84874203,3554.2,3554.1,0.2]
["bitfinex","ETHUSD",1733244730974,2.81357,3554.2,3554.1,0.2]
["bitfinex","ETHUSD",1733244731705,2.84874204,3554.2,3554.1,0.2]
["bitfinex","ETHUSD",1733244731907,2.81396,3553.7,3553.6,1.0039]
["bitfinex","ETHUSD",1733244733215,2.81396,3553.7,3553.6,0.2]
["bitfinex","ETHUSD",1733244734122,3.64046,3553.7,3553.6,0.2]
["bitfinex","ETHUSD",1733244734419,2.81412,3553.5,3553.4,0.22]
["bitfinex","ETHUSD",1733244734629,3.36000649,3553.5,3553.4,0.22]
["bitfinex","ETHUSD",1733244735255,3.36000649,3553.5,3553.4,0.02]
["bitfinex","ETHUSD",1733244736105,2.81452,3553.0,3552.9,0.2]
["bitfinex","ETHUSD",1733244736313,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1733244736557,2.81483,3552.6,3552.5,0.3562772]
["bitfinex","ETHUSD",1733244736708,3.66631888,3552.6,3552.5,0.3562772]
["bitfinex","ETHUSD",1733244736911,6.66631888,3552.6,3552.5,0.1562772]
["bitfinex","ETHUSD",1733244737206,3.0,3552.5,3551.0,0.2]
["bitfinex","ETHUSD",1733244737407,2.81604,3551.1,3551.0,0.2]
["bitfinex","ETHUSD",1733244738056,3.28715781,3551.2,3551.0,0.2]
["bitfinex","ETHUSD",1733244738211,3.28715781,3551.2,3550.8,0.2]
["bitfinex","ETHUSD",1733244738706,3.32236255,3551.2,3550.8,0.2]
["bitfinex","ETHUSD",1733244738822,3.9009699,3551.2,3550.7,0.2]
["bitfinex","ETHUSD",1733244739153,2.81628,3550.8,3550.4,0.2]
["bitfinex","ETHUSD",1733244739524,3.28715781,3550.7,3550.0,10.0]
["bitfinex","ETHUSD",1733244739850,2.81682,3550.1,3550.0,10.0]
["bitfinex","ETHUSD",1733244740153,3.69552,3550.1,3550.0,10.0]
["bitfinex","ETHUSD",1733244740313,0.9,3548.5,3546.7,0.1]
["bitfinex","ETHUSD",1733244740657,0.9,3548.5,3548.3,0.2]
["bitfinex","ETHUSD",1733244740658,0.03522963,3548.4,3548.3,0.2]
["bitfinex","ETHUSD",1733244740950,0.9,3548.5,3548.4,0.8278]
["bitfinex","ETHUSD",1733244741150,3.28715781,3549.6,3549.2,0.2]
["bitfinex","ETHUSD",1733244741358,3.28715781,3549.6,3549.5,0.2]
["bitfinex","ETHUSD",1733244741741,3.32237756,3549.6,3549.1,0.2]
["bitfinex","ETHUSD",1733244741941,3.28715781,3549.6,3549.1,0.2]
["bitfinex","ETHUSD",1733244742256,3.28715781,3549.6,3549.3,0.2]
["bitfinex","ETHUSD",1733244742470,3.89755559,3550.0,3549.3,0.2]
["bitfinex","ETHUSD",1733244743326,0.29002764,3549.9,3549.3,0.2]
["bitfinex","ETHUSD",1733244743530,3.28715781,3549.6,3549.3,0.2]
["bitfinex","ETHUSD",1733244743774,3.32237811,3549.6,3549.3,0.2]
["bitfinex","ETHUSD",1733244744940,0.79345596,3549.9,3549.3,0.2]
["bitfinex","ETHUSD",1733244745248,3.28715781,3549.6,3549.3,0.2]
["bitfinex","ETHUSD",1733244745461,0.03522155,3549.5,3549.3,0.2]
["bitfinex","ETHUSD",1733244746657,3.28715781,3549.6,3549.3,0.2]
["bitfinex","ETHUSD",1733244746873,0.79345596,3549.9,3549.5,0.2]
["bitfinex","ETHUSD",1733244747073,0.79345596,3549.9,3548.4,0.17778]
["bitfinex","ETHUSD",1733244747074,0.29002764,3549.9,3549.7,0.2]
["bitfinex","ETHUSD",1733244748475,3.28715781,3550.9,3550.4,0.2]
["bitfinex","ETHUSD",1733244749181,0.28993207,3550.8,3550.4,0.2]
["bitfinex","ETHUSD",1733244749369,0.03520873,3550.7,3550.4,0.2]
["bitfinex","ETHUSD",1733244749583,0.3251408,3550.8,3550.4,0.2]
["bitfinex","ETHUSD",1733244749784,0.28993207,3550.8,3550.4,0.2]
["bitfinex","ETHUSD",1733244749991,0.28993207,3550.8,3550.7,0.2]
["bitfinex","ETHUSD",1733244751892,0.8123,3552.3,3551.7,0.2]
["bitfinex","ETHUSD",1733244752054,2.81468,3552.8,3550.2,2.91667]
["bitfinex","ETHUSD",1733244752055,0.40994578,3552.2,3551.9,0.2]
["bitfinex","ETHUSD",1733244752390,3.28715781,3552.9,3552.3,0.2]
["bitfinex","ETHUSD",1733244752391,0.28979654,3552.7,3552.3,0.2]
["bitfinex","ETHUSD",1733244752594,0.28979654,3552.7,3552.5,0.2]
["bitfinex","ETHUSD",1733244753148,3.28715781,3553.3,3552.8,0.2]
["bitfinex","ETHUSD",1733244753350,3.57690221,3553.3,3552.8,0.2]
["bitfinex","ETHUSD",1733244754093,3.28715781,3552.9,3552.8,0.2]
["bitfinex","ETHUSD",1733244754397,3.61587359,3552.9,3552.8,0.2]
["bitfinex","ETHUSD",1733244755161,0.2897444,3553.3,3553.0,0.2]
["bitfinex","ETHUSD",1733244755349,0.2897444,3553.3,3553.2,0.2]
["bitfinex","ETHUSD",1733244758991,0.2897444,3553.3,3552.5,0.2]
["bitfinex","ETHUSD",1733244759303,0.2897444,3553.3,3551.9,0.8043]
["bitfinex","ETHUSD",1733244759304,0.2897444,3553.3,3553.0,0.2]
["bitfinex","ETHUSD",1733244759654,0.61871884,3553.3,3553.2,0.2]
["bitfinex","ETHUSD",1733244759893,0.2897444,3553.3,3553.2,0.2]
["bitfinex","ETHUSD",1733244761801,0.8102,3554.9,3553.5,2.81412]
["bitfinex","ETHUSD",1733244762003,3.62322,3554.9,3554.4,0.2]
["bitfinex","ETHUSD",1733244762210,2.84827025,3554.8,3554.4,0.2]
["bitfinex","ETHUSD",1733244762350,0.28990925,3554.8,3554.4,0.2]
["bitfinex","ETHUSD",1733244762555,0.39130393,3554.7,3554.4,0.2]
["bitfinex","ETHUSD",1733244762855,0.28990925,3554.8,3554.6,0.2]
["bitfinex","ETHUSD",1733244763693,0.28990925,3554.8,3554.7,0.835]
["bitfinex","ETHUSD",1733244764000,0.834,3555.9,3554.7,0.835]
["bitfinex","ETHUSD",1733244764001,0.834,3555.9,3555.5,0.2]
["bitfinex","ETHUSD",1733244764207,0.8087,3556.6,3556.0,0.2]
["bitfinex","ETHUSD",1733244764354,0.8087,3557.2,3556.3,0.2]
["bitfinex","ETHUSD",1733244764553,0.8087,3557.2,3556.5,0.2]
["bitfinex","ETHUSD",1733244764810,0.8087,3557.2,3556.7,0.2]
["bitfinex","ETHUSD",1733244765024,0.28990915,3557.1,3556.9,0.2]
["bitfinex","ETHUSD",1733244767159,0.34524723,3557.0,3556.7,0.2]
["bitfinex","ETHUSD",1733244767362,0.28990915,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733244767859,2.81136,3557.0,3556.7,0.2]
["bitfinex","ETHUSD",1733244768272,0.03514705,3556.9,3556.5,0.2]
["bitfinex","ETHUSD",1733244768494,0.03514705,3556.9,3556.0,0.2]
["bitfinex","ETHUSD",1733244768687,2.81192,3556.3,3556.0,0.2]
["bitfinex","ETHUSD",1733244768887,0.31634594,3556.2,3555.3,0.8609]
["bitfinex","ETHUSD",1733244769055,0.86675394,3556.2,3555.4,0.2]
["bitfinex","ETHUSD",1733244769403,2.8127,3555.3,3555.2,0.2]
["bitfinex","ETHUSD",1733244769613,3.03516087,3555.9,3555.2,0.2]
["bitfinex","ETHUSD",1733244769808,2.8126,3555.5,3555.2,0.2]
["bitfinex","ETHUSD",1733244770163,2.81239,3555.7,3555.2,0.2]
["bitfinex","ETHUSD",1733244770501,0.56639992,3555.6,3555.2,0.2]
["bitfinex","ETHUSD",1733244770656,2.8127,3555.3,3555.2,0.2]
["bitfinex","ETHUSD",1733244771313,0.03516092,3555.6,3554.9,0.2]
["bitfinex","ETHUSD",1733244771502,2.81206,3556.1,3555.4,0.2]
["bitfinex","ETHUSD",1733244771683,0.8316,3556.2,3555.4,0.2]
["bitfinex","ETHUSD",1733244771884,0.8316,3556.2,3555.6,0.2]
["bitfinex","ETHUSD",1733244771885,2.81225,3555.9,3555.6,0.2]
["bitfinex","ETHUSD",1733244772205,0.71187578,3556.1,3555.8,0.2]
["bitfinex","ETHUSD",1733244772406,2.8116,3556.7,3556.0,0.2]
["bitfinex","ETHUSD",1733244772699,2.81137,3557.0,3556.0,0.2]
["bitfinex","ETHUSD",1733244772999,2.81137,3557.0,3555.0,0.01435544]
["bitfinex","ETHUSD",1733244773000,0.28990915,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733244773209,0.28990915,3557.1,3556.9,0.2]
["bitfinex","ETHUSD",1733244774475,0.28990915,3557.1,3557.0,3.64298453]
["bitfinex","ETHUSD",1733244774673,0.28990915,3557.1,3557.0,3.62865]
["bitfinex","ETHUSD",1733244774920,2.81065,3557.9,3557.0,0.8173]
["bitfinex","ETHUSD",1733244775097,3.66167631,3558.9,3557.6,0.2]
["bitfinex","ETHUSD",1733244775098,2.81084,3557.7,3557.6,0.2]
["bitfinex","ETHUSD",1733244775265,0.31971414,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733244775266,0.6100248,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733244775462,0.3254462,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733244775659,2.81107,3557.4,3557.2,0.2]
["bitfinex","ETHUSD",1733244775864,2.81109,3557.4,3557.2,0.2]
["bitfinex","ETHUSD",1733244776213,0.29031066,3557.8,3557.0,0.2]
["bitfinex","ETHUSD",1733244776463,2.81122,3557.2,3557.0,0.2]
["bitfinex","ETHUSD",1733244776741,2.81087,3557.7,3557.6,0.2]
["bitfinex","ETHUSD",1733244776921,0.29031066,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733244777138,0.29031066,3557.8,3557.7,0.9314]
["bitfinex","ETHUSD",1733244780338,0.29031066,3557.8,3557.7,0.94571755]
["bitfinex","ETHUSD",1733244780546,0.29031066,3557.8,3557.7,0.9314]
["bitfinex","ETHUSD",1733244780689,0.29031066,3557.8,3557.7,4.136435]
["bitfinex","ETHUSD",1733244780889,2.80992,3558.9,3557.7,4.136435]
["bitfinex","ETHUSD",1733244781094,2.80969,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733244781341,0.1562772,3559.6,3559.0,0.2]
["bitfinex","ETHUSD",1733244781550,2.80955,3559.3,3559.0,0.2]
["bitfinex","ETHUSD",1733244781750,0.280955,3559.2,3559.0,0.2]
["bitfinex","ETHUSD",1733244781958,0.29040375,3559.5,3559.0,0.2]
["bitfinex","ETHUSD",1733244782110,2.80968,3559.2,3559.0,0.2]
["bitfinex","ETHUSD",1733244782456,2.80969,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733244783065,5.80969,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733244784286,3.29040375,3559.5,3559.0,0.2]
["bitfinex","ETHUSD",1733244784578,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244785536,3.09978375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244785728,3.46053793,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733244785976,2.80977,3559.0,3558.9,0.2]
["bitfinex","ETHUSD",1733244786182,2.80993,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244786846,2.81017,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244787045,0.0351263,3559.0,3558.4,0.2]
["bitfinex","ETHUSD",1733244787046,3.0,3559.0,3558.4,0.2]
["bitfinex","ETHUSD",1733244787263,0.580975,3558.9,3558.4,0.2]
["bitfinex","ETHUSD",1733244787462,2.81017,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244787774,2.81033,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733244788573,2.81033,3558.3,3557.6,0.9076]
["bitfinex","ETHUSD",1733244788574,2.81033,3558.3,3557.9,0.2]
["bitfinex","ETHUSD",1733244788768,2.81059,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733244788929,3.3761955,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733244789131,2.81059,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733244789333,3.0,3558.4,3557.9,0.2]
["bitfinex","ETHUSD",1733244789552,0.962,3558.7,3558.1,0.2]
["bitfinex","ETHUSD",1733244789872,12.51167631,3559.4,3558.1,0.2]
["bitfinex","ETHUSD",1733244789873,3.0,3558.8,3558.4,0.2]
["bitfinex","ETHUSD",1733244790174,2.80956,3559.3,3558.9,0.2]
["bitfinex","ETHUSD",1733244790383,0.34255698,3559.2,3558.9,0.2]
["bitfinex","ETHUSD",1733244790580,0.03512433,3559.1,3558.5,0.2]
["bitfinex","ETHUSD",1733244790870,2.80954,3559.3,3558.5,0.2]
["bitfinex","ETHUSD",1733244791073,2.80993,3558.8,3558.5,0.2]
["bitfinex","ETHUSD",1733244791603,3.0,3558.9,3558.5,0.2]
["bitfinex","ETHUSD",1733244791801,0.61600984,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733244792102,3.42540984,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733244792279,0.25544092,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733244792671,0.25544092,3559.3,3559.1,0.2]
["bitfinex","ETHUSD",1733244792897,0.25544092,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733244793212,0.54584467,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244793499,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244793797,0.61598785,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244793997,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244794368,0.54637939,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244794772,0.54637939,3559.5,3558.8,0.9184]
["bitfinex","ETHUSD",1733244794974,2.8096,3559.3,3559.1,0.2]
["bitfinex","ETHUSD",1733244795175,0.29109816,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733244795176,2.80948,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733244795387,0.3256161,3559.3,3559.1,0.2]
["bitfinex","ETHUSD",1733244795561,2.80962,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244795893,0.25605698,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244796097,0.25605698,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244796308,0.29040375,3559.5,3559.3,0.2]
["bitfinex","ETHUSD",1733244797169,0.54646073,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733244797382,0.25605698,3559.4,3558.9,0.2]
["bitfinex","ETHUSD",1733244797586,0.42289077,3559.3,3558.9,0.2]
["bitfinex","ETHUSD",1733244797812,2.80973,3559.1,3558.9,0.2]
["bitfinex","ETHUSD",1733244798016,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244798163,0.54646094,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244798370,3.70703875,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244798670,3.70703875,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733244798671,0.67671881,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733244798874,2.80954,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244799307,0.29040375,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733244799492,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244800077,3.09978375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244801272,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244801800,3.42538984,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244802364,0.61600984,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244802617,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244802782,3.09978375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244803193,0.29040375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244803614,3.09978375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244804468,6.09978375,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244804672,7.00630884,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244805693,7.00630884,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733244805694,3.0,3559.4,3559.2,0.2]
["bitfinex","ETHUSD",1733244805876,3.0,3559.4,3558.6,0.2]
["bitfinex","ETHUSD",1733244805877,2.81007,3558.7,3558.6,0.2]
["bitfinex","ETHUSD",1733244806227,3.0,3559.3,3558.6,0.2]
["bitfinex","ETHUSD",1733244806512,3.0,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733244806744,3.11001,3558.7,3558.6,0.2]
["bitfinex","ETHUSD",1733244807019,3.36762606,3558.7,3558.6,0.2]
["bitfinex","ETHUSD",1733244807992,2.81025,3558.4,3558.3,0.2]
["bitfinex","ETHUSD",1733244808212,3.06786606,3558.4,3558.3,0.2]
["bitfinex","ETHUSD",1733244808818,3.11003,3558.7,3558.3,0.2]
["bitfinex","ETHUSD",1733244808974,2.81013,3558.6,3558.3,0.2]
["bitfinex","ETHUSD",1733244809179,2.81013,3558.6,3557.9,0.9379]
["bitfinex","ETHUSD",1733244809180,3.10037289,3559.2,3559.0,0.2]
["bitfinex","ETHUSD",1733244809376,0.29075289,3559.2,3559.0,0.2]
["bitfinex","ETHUSD",1733244809826,0.29075289,3559.2,3558.4,3.77742]
["bitfinex","ETHUSD",1733244809827,0.03512185,3559.1,3558.8,0.2]
["bitfinex","ETHUSD",1733244810123,2.80985,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244810326,3.12342278,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244810842,0.31357278,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244811048,3.12342278,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244811265,2.80985,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244812257,2.80981,3559.0,3558.8,0.2]
["bitfinex","ETHUSD",1733244812543,3.10038289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244812761,0.29075289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244812906,0.29075289,3559.2,3559.1,1.1461]
["bitfinex","ETHUSD",1733244813343,3.10037289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244814423,0.29075289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244814743,0.29075289,3559.2,3558.7,0.2]
["bitfinex","ETHUSD",1733244814906,3.10037289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244815110,3.69134818,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244815305,0.88172818,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244815709,3.10037289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244815918,0.29075289,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733244820628,0.29075289,3559.2,3558.9,0.9738]
["bitfinex","ETHUSD",1733244820629,3.10044289,3559.2,3558.9,1.1738]
["bitfinex","ETHUSD",1733244820816,2.80969,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733244821148,0.29075289,3559.2,3559.0,0.2]
["bitfinex","ETHUSD",1733244824558,0.1562772,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244824759,0.1562772,3559.6,3559.5,1.1393]
["bitfinex","ETHUSD",1733244825769,0.1562772,3559.6,3559.5,0.9393]
["bitfinex","ETHUSD",1733244825927,0.1562772,3559.6,3559.5,1.1393]
["bitfinex","ETHUSD",1733244826350,0.1562772,3559.6,3559.5,3.94868]
["bitfinex","ETHUSD",1733244826536,0.1562772,3559.6,3559.5,1.534168]
["bitfinex","ETHUSD",1733244826882,0.1562772,3559.6,3559.5,4.343548]
["bitfinex","ETHUSD",1733244828863,0.1562772,3559.6,3559.5,1.534168]
["bitfinex","ETHUSD",1733244829065,0.1562772,3559.6,3559.5,4.343548]
["bitfinex","ETHUSD",1733244830167,0.1562772,3559.6,3559.5,1.534168]
["bitfinex","ETHUSD",1733244830363,0.1562772,3559.6,3559.5,1.1393]
["bitfinex","ETHUSD",1733244831269,0.1562772,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244833373,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244837053,0.1562772,3559.6,3559.5,0.01428291]
["bitfinex","ETHUSD",1733244837261,0.1562772,3559.6,3559.5,3.76558]
["bitfinex","ETHUSD",1733244837577,0.1562772,3559.6,3559.5,4.443096]
["bitfinex","ETHUSD",1733244838653,0.1562772,3559.6,3559.5,4.45737009]
["bitfinex","ETHUSD",1733244839142,0.1562772,3559.6,3559.5,4.443096]
["bitfinex","ETHUSD",1733244840243,0.1562772,3559.6,3559.5,4.45736299]
["bitfinex","ETHUSD",1733244840745,0.1562772,3559.6,3559.5,8.10736299]
["bitfinex","ETHUSD",1733244840972,0.1562772,3559.6,3559.5,8.093096]
["bitfinex","ETHUSD",1733244842250,0.1562772,3559.6,3559.5,4.443096]
["bitfinex","ETHUSD",1733244842959,0.1562772,3559.6,3559.5,1.633716]
["bitfinex","ETHUSD",1733244843581,0.1562772,3559.6,3559.5,3.76558]
["bitfinex","ETHUSD",1733244843982,0.1562772,3559.6,3559.5,0.9562]
["bitfinex","ETHUSD",1733244844142,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244845077,2.9655872,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244846083,2.80938,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244846378,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244847039,2.80938,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244847238,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244847641,0.1562772,3559.6,3559.3,0.2]
["bitfinex","ETHUSD",1733244847863,2.80946,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244848786,3.79113,3559.1,3558.8,0.2]
["bitfinex","ETHUSD",1733244849168,2.80985,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244850048,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244851342,0.1562772,3559.6,3559.5,0.9821]
["bitfinex","ETHUSD",1733244851587,0.1562772,3559.6,3559.5,1.381255]
["bitfinex","ETHUSD",1733244853088,0.1562772,3559.6,3559.5,4.190635]
["bitfinex","ETHUSD",1733244853883,0.1562772,3559.6,3559.5,4.20490313]
["bitfinex","ETHUSD",1733244854186,0.1562772,3559.6,3559.5,4.190635]
["bitfinex","ETHUSD",1733244858313,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244861774,0.1562772,3559.6,3559.5,0.01427883]
["bitfinex","ETHUSD",1733244862000,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244862205,0.1562772,3559.6,3559.4,3.00944]
["bitfinex","ETHUSD",1733244863072,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244863269,0.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733244863511,0.1562772,3559.6,3559.5,0.30123486]
["bitfinex","ETHUSD",1733244864625,0.1562772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244866588,1.0530772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244866822,1.31052297,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244867323,4.11982297,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244867656,0.25711218,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733244867949,1.0530772,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244868150,1.31018938,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733244868461,2.80938,3559.5,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244868615,2.80954,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244868812,3.06665218,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244870640,0.25711218,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244870960,3.06658218,3559.4,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244871270,0.25711218,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244871413,4.33004234,3559.6,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244871614,0.29344811,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244871814,3.10298811,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244872046,3.39512201,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244872453,3.36000206,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244872820,0.55046206,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244873023,0.55046206,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244873618,3.10298811,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244873819,3.84980314,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244874049,1.29722399,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244874259,4.10676399,3559.3,3559.2,0.00296861]
["bitfinex","ETHUSD",1733244874425,1.29722399,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244874837,4.10676399,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244875060,1.29722399,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244875230,0.96154632,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244877041,0.55040896,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244877248,0.25696085,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244877729,0.25696085,3559.3,3559.2,3.01258861]
["bitfinex","ETHUSD",1733244877944,0.1562772,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244878246,0.41342349,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244879722,0.41342349,3559.6,3559.5,0.50124686]
["bitfinex","ETHUSD",1733244880117,0.41342349,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244882038,0.1562772,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244882369,0.41356518,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244884579,0.82522595,3559.6,3559.5,0.2]
["bitfinex","ETHUSD",1733244885238,0.82522595,3559.6,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244885239,1.77502595,3559.6,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244885476,3.67342531,3559.5,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244885777,0.66894875,3559.4,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244885977,0.66894875,3559.3,3559.2,0.20296861]
["bitfinex","ETHUSD",1733244889163,3.9153872,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733244889376,0.25761443,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244889580,0.84556351,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244889747,1.36459432,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244890266,0.84556351,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244891259,3.65510351,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244891460,3.65510351,3559.3,3558.8,0.2]
["bitfinex","ETHUSD",1733244891692,3.27601379,3559.0,3558.6,0.2]
["bitfinex","ETHUSD",1733244891910,2.80993,3558.8,3558.2,0.2]
["bitfinex","ETHUSD",1733244892191,2.8102,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733244892394,0.66979752,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733244892607,2.8102,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733244892764,0.25755661,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733244892955,3.22239998,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733244892956,3.10375423,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733244893301,0.66971737,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733244895070,0.2575836,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733244895704,0.2575836,3558.3,3558.2,0.953]
["bitfinex","ETHUSD",1733244896000,0.2575836,3558.3,3558.2,4.139755]
["bitfinex","ETHUSD",1733244896206,0.99310255,3559.0,3558.8,0.2]
["bitfinex","ETHUSD",1733244896361,0.96284439,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244896701,0.96284439,3558.9,3558.6,0.2]
["bitfinex","ETHUSD",1733244896946,0.29347331,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244897270,0.96286454,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244900065,0.66939123,3558.9,3558.8,0.9526]
["bitfinex","ETHUSD",1733244900273,0.66939123,3558.9,3558.8,1.328862]
["bitfinex","ETHUSD",1733244900609,0.66939123,3558.9,3558.8,0.9526]
["bitfinex","ETHUSD",1733244900823,0.66939123,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244901382,0.25745816,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244901577,0.25745816,3558.9,3558.8,3.00993]
["bitfinex","ETHUSD",1733244901843,0.25745816,3558.9,3558.8,3.82503]
["bitfinex","ETHUSD",1733244901982,0.29343935,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244902382,0.70533913,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244902582,0.96277649,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244902825,0.66933714,3559.4,3559.3,3.00954]
["bitfinex","ETHUSD",1733244903007,0.25743736,3559.4,3559.3,3.83534]
["bitfinex","ETHUSD",1733244903188,0.25743736,3559.4,3559.3,4.499844]
["bitfinex","ETHUSD",1733244903385,0.25743736,3559.4,3559.3,1.690304]
["bitfinex","ETHUSD",1733244903720,0.25743736,3559.4,3559.3,1.0258]
["bitfinex","ETHUSD",1733244903894,0.25743736,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244904095,0.66897627,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244904804,0.25743736,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244904980,0.66897627,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733244905185,0.25743736,3559.4,3559.3,0.579308]
["bitfinex","ETHUSD",1733244905797,0.25743736,3559.4,3559.3,3.4031303]
["bitfinex","ETHUSD",1733244906215,0.25743736,3559.4,3559.3,3.388848]
["bitfinex","ETHUSD",1733244906412,0.25743736,3559.4,3559.3,4.195748]
["bitfinex","ETHUSD",1733244906626,0.1562772,3559.6,3559.5,3.00938]
["bitfinex","ETHUSD",1733244906810,0.41332968,3559.6,3559.5,3.4432153]
["bitfinex","ETHUSD",1733244907018,0.41332968,3559.6,3559.5,3.4289388]
["bitfinex","ETHUSD",1733244907425,0.1562772,3559.6,3559.5,3.4289388]
["bitfinex","ETHUSD",1733244909408,0.1562772,3559.6,3559.5,7.2247388]
["bitfinex","ETHUSD",1733244909608,0.1562772,3559.6,3559.5,4.7747388]
["bitfinex","ETHUSD",1733244911740,0.1562772,3559.6,3559.5,7.7747388]
["bitfinex","ETHUSD",1733244912339,0.1562772,3559.6,3559.5,7.2247388]
["bitfinex","ETHUSD",1733244912809,0.1562772,3559.6,3559.5,8.0747388]
["bitfinex","ETHUSD",1733244914109,0.41086355,3561.2,3560.9,0.9764]
["bitfinex","ETHUSD",1733244914426,0.29333958,3561.3,3561.1,0.2]
["bitfinex","ETHUSD",1733244914617,0.41086355,3561.6,3561.5,0.2]
["bitfinex","ETHUSD",1733244914843,0.25682366,3561.6,3561.5,0.2]
["bitfinex","ETHUSD",1733244916206,0.25682366,3562.0,3561.5,0.2]
["bitfinex","ETHUSD",1733244916510,0.25682366,3561.9,3561.8,0.2]
["bitfinex","ETHUSD",1733244917115,3.06423366,3562.0,3561.8,0.2]
["bitfinex","ETHUSD",1733244917336,0.25682366,3561.9,3561.8,0.2]
["bitfinex","ETHUSD",1733244917509,2.80741,3562.0,3561.8,0.2]
["bitfinex","ETHUSD",1733244917900,0.29329559,3562.1,3561.8,0.2]
["bitfinex","ETHUSD",1733244918103,0.54933498,3562.1,3562.0,0.2]
["bitfinex","ETHUSD",1733244918552,0.29329559,3562.1,3562.0,0.2]
["bitfinex","ETHUSD",1733244920450,2.80812,3561.1,3560.8,0.2]
["bitfinex","ETHUSD",1733244920744,3.0,3561.5,3561.0,0.2]
["bitfinex","ETHUSD",1733244920745,3.63872,3561.5,3561.0,0.2]
["bitfinex","ETHUSD",1733244920904,0.25582623,3561.4,3561.3,0.2]
["bitfinex","ETHUSD",1733244921111,0.8309,3561.5,3561.3,0.2]
["bitfinex","ETHUSD",1733244921507,3.63871,3561.5,3561.3,0.2]
["bitfinex","ETHUSD",1733244921704,0.8309,3561.5,3561.3,0.2]
["bitfinex","ETHUSD",1733244922151,0.8309,3561.8,3561.5,0.2]
["bitfinex","ETHUSD",1733244922312,2.80772,3561.6,3561.5,0.2]
["bitfinex","ETHUSD",1733244922505,3.06351408,3561.6,3561.5,0.2]
["bitfinex","ETHUSD",1733244923211,2.80772,3561.6,3561.5,0.2]
["bitfinex","ETHUSD",1733244923429,3.06347575,3561.6,3561.5,0.2]
["bitfinex","ETHUSD",1733244923652,2.80788,3561.4,3561.3,0.2]
["bitfinex","ETHUSD",1733244923860,2.80788,3561.4,3560.1,0.01424603]
["bitfinex","ETHUSD",1733244923861,2.80812,3561.1,3561.0,0.2]
["bitfinex","ETHUSD",1733244924718,2.80819,3561.0,3560.5,0.2]
["bitfinex","ETHUSD",1733244924921,2.80819,3561.0,3558.9,2.90979]
["bitfinex","ETHUSD",1733244924922,2.58920536,3560.7,3559.9,0.2]
["bitfinex","ETHUSD",1733244925258,2.58920536,3560.7,3559.4,0.7654]
["bitfinex","ETHUSD",1733244925259,2.8089,3560.1,3560.0,0.2]
["bitfinex","ETHUSD",1733244925567,2.80914,3559.8,3559.7,0.2]
["bitfinex","ETHUSD",1733244925759,2.80954,3559.3,3559.2,0.2]
["bitfinex","ETHUSD",1733244925914,2.80969,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733244926348,0.7659,3559.2,3558.8,0.2]
["bitfinex","ETHUSD",1733244926559,2.80985,3558.9,3558.8,0.2]
["bitfinex","ETHUSD",1733244927045,2.81001,3558.7,3558.6,0.2]
["bitfinex","ETHUSD",1733244927427,2.81001,3558.7,3557.1,0.7696]
["bitfinex","ETHUSD",1733244927428,0.28264401,3558.7,3557.1,0.7696]
["bitfinex","ETHUSD",1733244927635,2.81025,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733244928165,2.81011,3558.6,3558.2,0.2]
["bitfinex","ETHUSD",1733244928450,3.06589635,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733244928652,2.81018,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733244928864,2.81027,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733244929213,3.21923588,3558.7,3558.5,0.2]
["bitfinex","ETHUSD",1733244929417,3.06571819,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733244929654,0.25562819,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733244929817,0.25562819,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244930017,2.80993,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244930218,0.25562819,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244930455,0.29345804,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244930654,3.35901623,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244931043,3.35901623,3558.8,3558.1,0.7885]
["bitfinex","ETHUSD",1733244931044,2.81017,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244931249,2.81017,3558.5,3557.1,3.1]
["bitfinex","ETHUSD",1733244931250,0.6644862,3558.8,3558.2,0.2]
["bitfinex","ETHUSD",1733244931551,2.81033,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733244931757,0.29345804,3558.8,3558.2,0.2]
["bitfinex","ETHUSD",1733244931972,0.29345804,3558.8,3558.5,0.2]
["bitfinex","ETHUSD",1733244932469,0.29345804,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244933268,0.7844,3558.7,3558.6,0.2]
["bitfinex","ETHUSD",1733244933682,0.29345804,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733244933984,0.29345804,3558.8,3558.6,0.9996]
["bitfinex","ETHUSD",1733244934272,0.29345804,3558.8,3558.7,0.380973]
["bitfinex","ETHUSD",1733244934434,0.29345804,3558.8,3558.6,0.9996]
["bitfinex","ETHUSD",1733244935083,0.29345804,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733244935776,0.29345804,3558.8,3558.7,0.7798]
["bitfinex","ETHUSD",1733244936178,0.29345804,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733244936685,0.29345804,3558.8,3558.4,0.2]
["bitfinex","ETHUSD",1733244936876,0.29345804,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244938375,0.29345804,3558.8,3558.7,3.392017]
["bitfinex","ETHUSD",1733244938674,0.29345804,3558.8,3558.7,0.582007]
["bitfinex","ETHUSD",1733244939047,0.29345804,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733244939684,0.29345804,3558.8,3558.7,1.0102]
["bitfinex","ETHUSD",1733244940042,0.29345804,3558.8,3558.7,3.83450444]
["bitfinex","ETHUSD",1733244940242,0.29345804,3558.8,3558.7,1.0102]
["bitfinex","ETHUSD",1733244940552,0.29345804,3558.8,3558.7,3.82021]
["bitfinex","ETHUSD",1733244940866,0.29345804,3558.8,3558.7,1.392221]
["bitfinex","ETHUSD",1733244941071,0.29345804,3558.8,3558.7,1.0102]
["bitfinex","ETHUSD",1733244941541,0.29345804,3558.8,3558.7,3.82021]
["bitfinex","ETHUSD",1733244942015,0.8295,3559.7,3558.7,3.82021]
["bitfinex","ETHUSD",1733244942151,1.0846631,3559.7,3558.7,3.82021]
["bitfinex","ETHUSD",1733244942491,0.29342278,3559.4,3559.2,0.2]
["bitfinex","ETHUSD",1733244944677,2.80955,3559.3,3559.0,0.2]
["bitfinex","ETHUSD",1733244945581,2.80971,3559.1,3558.8,0.2]
["bitfinex","ETHUSD",1733244945821,0.771,3559.0,3558.8,0.2]
["bitfinex","ETHUSD",1733244946676,0.55,3558.9,3558.3,0.2]
["bitfinex","ETHUSD",1733244947012,2.81019,3558.5,3558.3,0.2]
["bitfinex","ETHUSD",1733244947515,0.5851271,3558.7,3558.1,0.2]
["bitfinex","ETHUSD",1733244947719,2.81018,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733244947867,0.55,3558.7,3558.1,0.2]
["bitfinex","ETHUSD",1733244948069,2.81014,3558.6,3557.9,0.2]
["bitfinex","ETHUSD",1733244948306,2.81051,3558.1,3557.9,0.2]
["bitfinex","ETHUSD",1733244948812,2.80754139,3558.1,3557.9,0.2]
["bitfinex","ETHUSD",1733244949921,0.55,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733244950130,0.40896451,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733244950305,0.25566685,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733244950623,0.25566685,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244950828,0.25566685,3558.9,3558.4,0.2]
["bitfinex","ETHUSD",1733244951005,0.25566685,3558.8,3558.4,0.2]
["bitfinex","ETHUSD",1733244951311,0.25566685,3558.7,3558.4,0.2]
["bitfinex","ETHUSD",1733244951513,2.80988,3558.9,3558.4,0.2]
["bitfinex","ETHUSD",1733244951674,3.06583945,3558.8,3558.4,0.2]
["bitfinex","ETHUSD",1733244951877,0.25583945,3558.7,3558.4,0.2]
["bitfinex","ETHUSD",1733244952085,0.25609163,3558.6,3558.4,0.2]
["bitfinex","ETHUSD",1733244952271,0.25609163,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244952726,0.95896451,3558.9,3558.4,0.2]
["bitfinex","ETHUSD",1733244952872,0.25610791,3558.8,3558.4,0.2]
["bitfinex","ETHUSD",1733244953073,0.25610791,3558.7,3558.4,0.2]
["bitfinex","ETHUSD",1733244953321,0.25610791,3558.6,3558.4,0.58335022]
["bitfinex","ETHUSD",1733244953498,0.25643096,3558.5,3558.4,0.58335022]
["bitfinex","ETHUSD",1733244953688,0.25643096,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244954319,0.25643096,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1733244954531,0.25643096,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244955182,0.66777788,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244956374,0.66777788,3558.5,3558.4,3.80685]
["bitfinex","ETHUSD",1733244956621,0.25643096,3558.5,3558.4,4.468578]
["bitfinex","ETHUSD",1733244957009,1.48700772,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1733244957195,1.27192848,3559.3,3558.9,0.2]
["bitfinex","ETHUSD",1733244957378,0.84454354,3559.2,3558.9,0.2]
["bitfinex","ETHUSD",1733244957578,0.84454354,3559.1,3558.9,0.2]
["bitfinex","ETHUSD",1733244957819,0.66877874,3559.0,3558.9,0.2]
["bitfinex","ETHUSD",1733244958020,0.8445474,3559.0,3558.9,0.2]
["bitfinex","ETHUSD",1733244958390,3.35986,3558.9,3558.3,0.2]
["bitfinex","ETHUSD",1733244958585,0.55,3558.7,3558.3,0.2]
["bitfinex","ETHUSD",1733244958832,0.66877874,3558.6,3558.3,0.579146]
["bitfinex","ETHUSD",1733244959048,0.66877874,3558.5,3558.3,0.579146]
["bitfinex","ETHUSD",1733244959332,0.25722259,3558.4,3558.3,0.2]
["bitfinex","ETHUSD",1733244959537,0.6688582,3558.4,3558.3,0.2]
["bitfinex","ETHUSD",1733244960082,0.25722259,3558.4,3558.3,3.01033]
["bitfinex","ETHUSD",1733244960524,0.72578271,3559.0,3558.6,0.2]
["bitfinex","ETHUSD",1733244960726,0.84486219,3558.9,3558.6,0.2]
["bitfinex","ETHUSD",1733244960933,0.84486219,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733244961227,0.66907948,3558.7,3558.3,0.2]
["bitfinex","ETHUSD",1733244961428,1.97117948,3558.6,3558.1,0.2]
["bitfinex","ETHUSD",1733244961723,0.66907948,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733244962024,4.02932948,3558.4,3557.9,0.2]
["bitfinex","ETHUSD",1733244962226,0.55,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733244962411,0.55,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733244962584,1.21907948,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733244963888,0.66907948,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733244965355,0.66907948,3558.0,3557.7,0.2]
["bitfinex","ETHUSD",1733244965669,0.42887524,3558.4,3557.7,0.2]
["bitfinex","ETHUSD",1733244965670,1.46817948,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733244965957,0.84490268,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733244966256,0.66861527,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733244966466,0.8444455,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733244966634,0.66861527,3557.8,3557.7,0.99]
["bitfinex","ETHUSD",1733244966839,0.25715972,3557.8,3557.7,3.8008]
["bitfinex","ETHUSD",1733244967132,0.41147772,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244967444,0.66867464,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733244969063,0.66867464,3558.5,3558.4,3.01025]
["bitfinex","ETHUSD",1733244969367,0.66867464,3558.5,3558.4,3.82865]
["bitfinex","ETHUSD",1733244969567,0.25719692,3558.5,3558.4,4.49398825]
["bitfinex","ETHUSD",1733244970518,0.25719692,3558.5,3558.4,1.68373825]
["bitfinex","ETHUSD",1733244970750,0.25719692,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1733244970751,0.66879079,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733244970946,0.66879079,3558.4,3558.3,0.2]
["bitfinex","ETHUSD",1733244971262,0.66879079,3558.4,3557.8,0.7848]
["bitfinex","ETHUSD",1733244971263,0.66879079,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733244971445,0.7715,3558.7,3557.8,0.9848]
["bitfinex","ETHUSD",1733244971446,0.66897701,3558.3,3557.8,0.9848]
["bitfinex","ETHUSD",1733244971644,0.84477618,3558.2,3557.8,0.2]
["bitfinex","ETHUSD",1733244971946,0.66897701,3558.1,3557.8,0.2]
["bitfinex","ETHUSD",1733244972173,0.25729885,3558.0,3557.8,0.2]
["bitfinex","ETHUSD",1733244972333,0.25729885,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733244972555,0.66902699,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733244972869,0.96251599,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733244973035,0.66902699,3557.9,3557.8,3.81642]
["bitfinex","ETHUSD",1733244973234,0.25729885,3557.9,3557.8,1.387342]
["bitfinex","ETHUSD",1733244973434,0.25729885,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733244973634,0.6691494,3557.9,3557.5,0.2]
["bitfinex","ETHUSD",1733244973837,0.84496859,3557.8,3557.5,0.2]
["bitfinex","ETHUSD",1733244974077,0.6691494,3557.7,3557.5,0.2]
["bitfinex","ETHUSD",1733244974224,0.6691494,3557.6,3557.5,0.2]
["bitfinex","ETHUSD",1733244975470,0.6691494,3557.6,3557.5,3.01096]
["bitfinex","ETHUSD",1733244975637,0.6691494,3557.6,3557.5,3.31207]
["bitfinex","ETHUSD",1733244976055,0.25729885,3557.6,3557.5,3.31207]
["bitfinex","ETHUSD",1733244976233,0.25729885,3557.6,3557.5,4.06637]
["bitfinex","ETHUSD",1733244976429,0.46930166,3558.3,3558.2,3.0104]
["bitfinex","ETHUSD",1733244976736,0.96244633,3558.3,3558.2,0.50104]
["bitfinex","ETHUSD",1733244976958,0.96244633,3558.3,3558.0,0.2]
["bitfinex","ETHUSD",1733244977275,0.66897621,3558.2,3558.0,0.2]
["bitfinex","ETHUSD",1733244977428,0.66897621,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733244977755,3.47961621,3558.0,3557.6,0.2]
["bitfinex","ETHUSD",1733244977949,0.25729854,3557.9,3557.6,0.2]
["bitfinex","ETHUSD",1733244978254,0.25729854,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733244978431,0.25729854,3557.7,3557.6,0.2]
["bitfinex","ETHUSD",1733244979258,0.41146825,3558.2,3557.8,0.2]
["bitfinex","ETHUSD",1733244979582,0.25721413,3558.1,3558.0,0.2]
["bitfinex","ETHUSD",1733244979747,0.25722776,3558.1,3558.0,0.2]
["bitfinex","ETHUSD",1733244980066,0.25722776,3558.1,3556.9,3.0]
["bitfinex","ETHUSD",1733244980067,3.06770776,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733244980233,0.66879218,3558.0,3557.6,0.2]
["bitfinex","ETHUSD",1733244980432,4.27465218,3557.9,3557.6,0.2]
["bitfinex","ETHUSD",1733244980635,0.25722776,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733244980961,3.06802776,3557.7,3557.6,0.2]
["bitfinex","ETHUSD",1733244981151,0.55,3557.6,3556.8,0.2]
["bitfinex","ETHUSD",1733244981354,0.7952,3557.2,3556.8,0.2]
["bitfinex","ETHUSD",1733244981967,1.18446442,3557.7,3556.8,0.2]
["bitfinex","ETHUSD",1733244982126,1.18446442,3557.7,3556.3,0.7743]
["bitfinex","ETHUSD",1733244982127,0.66871132,3557.6,3557.2,0.2]
["bitfinex","ETHUSD",1733244982331,0.2571469,3557.5,3557.2,0.2]
["bitfinex","ETHUSD",1733244982577,0.7729,3557.7,3557.2,0.2]
["bitfinex","ETHUSD",1733244982870,0.25715388,3557.6,3557.2,0.2]
["bitfinex","ETHUSD",1733244983033,0.25715388,3557.5,3557.2,0.2]
["bitfinex","ETHUSD",1733244983227,0.25715388,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733244983480,0.2571081,3557.3,3556.9,0.2]
["bitfinex","ETHUSD",1733244983648,3.36109,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733244983858,0.25705621,3557.3,3556.9,0.2]
["bitfinex","ETHUSD",1733244984041,0.55,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733244984368,0.2569777,3557.3,3557.1,0.2]
["bitfinex","ETHUSD",1733244984681,0.25701753,3557.6,3557.4,0.2]
["bitfinex","ETHUSD",1733244984969,1.22466442,3558.0,3556.0,0.3]
["bitfinex","ETHUSD",1733244984970,0.8131,3558.0,3557.6,0.2]
["bitfinex","ETHUSD",1733244985153,0.66858685,3557.9,3557.6,0.2]
["bitfinex","ETHUSD",1733244985476,3.10381012,3558.3,3557.6,0.2]
["bitfinex","ETHUSD",1733244985477,0.25702243,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733244985791,0.41156442,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733244986063,1.10657012,3558.3,3557.6,0.580693]
["bitfinex","ETHUSD",1733244986282,2.81073,3557.8,3557.0,0.7761]
["bitfinex","ETHUSD",1733244986459,2.81069,3557.9,3557.1,0.2]
["bitfinex","ETHUSD",1733244986641,0.25699858,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733244986847,0.25699858,3557.7,3557.6,0.2]
["bitfinex","ETHUSD",1733244987175,0.25699858,3557.7,3557.4,0.2]
["bitfinex","ETHUSD",1733244987382,0.25699858,3557.7,3557.0,0.7761]
["bitfinex","ETHUSD",1733244987383,0.41119773,3557.9,3557.6,0.2]
["bitfinex","ETHUSD",1733244987676,0.41119773,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1733244987677,0.25708532,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733244987877,3.41132617,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733244987878,2.81057,3558.0,3557.7,0.2]
["bitfinex","ETHUSD",1733244988078,0.25707805,3557.9,3557.2,0.2]
["bitfinex","ETHUSD",1733244988285,0.25707805,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733244988444,0.43284663,3558.0,3557.4,0.2]
["bitfinex","ETHUSD",1733244988445,0.25707805,3557.7,3557.4,0.2]
["bitfinex","ETHUSD",1733244988646,0.25707805,3557.6,3557.4,3.011]
["bitfinex","ETHUSD",1733244988840,0.29351978,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733244989079,0.55061447,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733244989381,0.55061447,3557.8,3557.7,0.582484]
["bitfinex","ETHUSD",1733244989538,0.29351978,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733244990377,0.29351978,3557.8,3557.7,3.0108]
["bitfinex","ETHUSD",1733244994112,0.25719778,3558.4,3558.3,3.01033]
["bitfinex","ETHUSD",1733244994271,0.25719778,3558.4,3558.3,3.77173]
["bitfinex","ETHUSD",1733244994455,0.29346245,3558.8,3558.7,3.01001]
["bitfinex","ETHUSD",1733244994657,0.55063682,3558.8,3558.7,3.311011]
["bitfinex","ETHUSD",1733244995108,0.29346245,3558.8,3558.7,4.133811]
["bitfinex","ETHUSD",1733244996397,0.41148512,3559.8,3559.6,0.2]
["bitfinex","ETHUSD",1733244996718,0.25702187,3559.7,3559.6,0.2]
["bitfinex","ETHUSD",1733244997021,0.25702187,3559.7,3559.6,3.0093]
["bitfinex","ETHUSD",1733244997312,0.25688309,3560.0,3559.9,3.83666]
["bitfinex","ETHUSD",1733244997522,0.55022806,3560.3,3560.2,3.00883]
["bitfinex","ETHUSD",1733244997807,0.29334497,3560.3,3560.2,3.00883]
["bitfinex","ETHUSD",1733244997980,0.29334497,3560.3,3560.2,0.2]
["bitfinex","ETHUSD",1733245004480,0.29334497,3560.3,3560.2,3.82483]
["bitfinex","ETHUSD",1733245004680,0.7883,3561.6,3561.2,0.2]
["bitfinex","ETHUSD",1733245005284,0.29325972,3561.5,3561.2,0.2]
["bitfinex","ETHUSD",1733245006095,0.29325972,3561.5,3561.4,0.2]
["bitfinex","ETHUSD",1733245009028,0.55,3561.4,3561.1,0.2]
["bitfinex","ETHUSD",1733245009245,3.35789,3561.4,3561.1,0.2]
["bitfinex","ETHUSD",1733245010410,0.55,3561.2,3560.9,0.2]
["bitfinex","ETHUSD",1733245010607,0.55,3561.2,3560.7,0.2]
["bitfinex","ETHUSD",1733245010819,2.80803,3561.3,3560.7,0.2]
["bitfinex","ETHUSD",1733245010820,2.80812,3561.1,3560.7,0.2]
["bitfinex","ETHUSD",1733245011021,0.55,3560.9,3560.3,0.2]
["bitfinex","ETHUSD",1733245011330,3.35843,3560.7,3560.3,0.2]
["bitfinex","ETHUSD",1733245011542,2.80859,3560.5,3560.3,0.2]
["bitfinex","ETHUSD",1733245011692,0.55,3560.7,3560.3,0.2]
["bitfinex","ETHUSD",1733245011693,2.80851,3560.6,3560.3,0.2]
["bitfinex","ETHUSD",1733245012540,2.8086,3560.5,3560.0,0.2]
["bitfinex","ETHUSD",1733245012729,0.55,3560.7,3560.3,0.2]
["bitfinex","ETHUSD",1733245013038,3.35845,3560.7,3560.3,0.2]
["bitfinex","ETHUSD",1733245013642,0.55,3560.7,3560.3,0.2]
["bitfinex","ETHUSD",1733245013807,2.80868,3560.4,3560.2,0.2]
["bitfinex","ETHUSD",1733245014136,2.80875,3560.3,3560.0,0.2]
["bitfinex","ETHUSD",1733245014304,0.55,3560.7,3559.5,0.7569]
["bitfinex","ETHUSD",1733245014305,2.80861,3560.5,3560.2,0.2]
["bitfinex","ETHUSD",1733245014507,2.80861,3560.5,3559.5,0.7569]
["bitfinex","ETHUSD",1733245014508,2.80868,3560.4,3560.0,0.2]
["bitfinex","ETHUSD",1733245014729,0.58510904,3560.7,3559.8,0.2]
["bitfinex","ETHUSD",1733245014892,0.55,3560.5,3559.8,0.2]
["bitfinex","ETHUSD",1733245015093,0.55,3560.0,3559.3,0.2]
["bitfinex","ETHUSD",1733245015429,0.7592,3559.8,3558.9,0.2]
["bitfinex","ETHUSD",1733245015609,0.55,3559.4,3558.9,0.2]
["bitfinex","ETHUSD",1733245016699,2.80942,3559.5,3558.9,0.2]
["bitfinex","ETHUSD",1733245017036,0.55,3559.4,3558.9,0.2]
["bitfinex","ETHUSD",1733245018154,0.55,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245018321,0.80608274,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245018523,3.35924,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245018720,0.25608274,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733245018918,0.55,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245019251,0.2560933,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733245019443,0.2560933,3559.6,3559.4,0.2]
["bitfinex","ETHUSD",1733245019755,3.35909,3559.9,3559.4,0.9675]
["bitfinex","ETHUSD",1733245019915,0.2560933,3559.8,3559.4,0.2]
["bitfinex","ETHUSD",1733245020112,2.8093,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733245020340,0.2560933,3559.5,3559.4,0.2]
["bitfinex","ETHUSD",1733245020659,0.29338802,3559.5,3559.4,0.7675]
["bitfinex","ETHUSD",1733245020949,2.80953,3559.4,3559.0,0.2]
["bitfinex","ETHUSD",1733245021148,0.2560933,3559.3,3559.0,0.2]
["bitfinex","ETHUSD",1733245021448,0.29338802,3559.5,3559.0,0.2]
["bitfinex","ETHUSD",1733245021614,1.10434429,3559.4,3558.7,0.2]
["bitfinex","ETHUSD",1733245021950,1.21616601,3559.3,3558.5,0.2]
["bitfinex","ETHUSD",1733245022162,1.21616601,3559.3,3557.1,3.4810126]
["bitfinex","ETHUSD",1733245022163,3.2810126,3558.9,3558.1,0.2]
["bitfinex","ETHUSD",1733245022362,2.81023,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733245022649,0.25642462,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733245022809,0.25642085,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733245023214,3.35985,3558.9,3558.2,0.2]
["bitfinex","ETHUSD",1733245023507,0.25656922,3558.3,3558.2,3.8223]
["bitfinex","ETHUSD",1733245023714,0.25656922,3558.9,3558.7,0.2]
["bitfinex","ETHUSD",1733245023915,0.41051075,3559.4,3559.0,0.2]
["bitfinex","ETHUSD",1733245024127,0.25660009,3559.3,3559.0,0.2]
["bitfinex","ETHUSD",1733245024321,0.25660009,3559.2,3559.0,0.2]
["bitfinex","ETHUSD",1733245024525,0.25660009,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733245024960,0.25660009,3559.1,3558.8,0.8119]
["bitfinex","ETHUSD",1733245025127,0.25660009,3559.0,3558.9,0.2]
["bitfinex","ETHUSD",1733245025328,0.25660009,3559.2,3558.9,0.2]
["bitfinex","ETHUSD",1733245025566,0.55,3559.4,3558.9,0.2]
["bitfinex","ETHUSD",1733245025868,0.29338802,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733245026732,0.29338802,3559.5,3559.3,0.2]
["bitfinex","ETHUSD",1733245027752,0.55015058,3559.5,3559.3,0.2]
["bitfinex","ETHUSD",1733245027951,0.8243,3559.3,3558.8,0.2]
["bitfinex","ETHUSD",1733245028263,0.55,3559.1,3558.8,0.2]
["bitfinex","ETHUSD",1733245028463,0.25676256,3559.0,3558.8,0.2]
["bitfinex","ETHUSD",1733245028828,0.25676256,3559.0,3558.4,0.2]
["bitfinex","ETHUSD",1733245029166,0.25676256,3558.9,3558.7,0.2]
["bitfinex","ETHUSD",1733245029467,0.25654546,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733245029665,0.25654546,3559.0,3558.7,0.2]
["bitfinex","ETHUSD",1733245029967,0.25654271,3559.0,3558.7,0.2]
["bitfinex","ETHUSD",1733245030148,0.55,3559.0,3558.7,0.2]
["bitfinex","ETHUSD",1733245030469,0.55,3559.0,3558.4,2.81021]
["bitfinex","ETHUSD",1733245030470,3.61638271,3559.0,3558.4,0.2]
["bitfinex","ETHUSD",1733245030629,0.55,3558.8,3558.2,0.2]
["bitfinex","ETHUSD",1733245031166,0.55,3558.6,3558.2,0.2]
["bitfinex","ETHUSD",1733245031383,0.2565075,3558.9,3558.6,0.2]
["bitfinex","ETHUSD",1733245031542,0.2565075,3559.1,3558.6,0.2]
["bitfinex","ETHUSD",1733245031728,0.25652721,3559.0,3558.8,0.2]
["bitfinex","ETHUSD",1733245031936,0.70383156,3559.5,3559.3,0.2]
["bitfinex","ETHUSD",1733245032162,0.25654682,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733245032375,0.29338802,3559.5,3559.3,1.0158]
["bitfinex","ETHUSD",1733245032552,0.29338802,3559.5,3559.4,2.82374217]
["bitfinex","ETHUSD",1733245032881,0.29338802,3559.5,3559.4,3.48865573]
["bitfinex","ETHUSD",1733245033034,0.29338802,3559.5,3559.4,3.47437822]
["bitfinex","ETHUSD",1733245034192,0.29338802,3559.5,3559.4,0.66491822]
["bitfinex","ETHUSD",1733245035578,0.29338802,3559.5,3559.4,3.47437822]
["bitfinex","ETHUSD",1733245036898,0.29338802,3559.5,3559.4,0.66491822]
["bitfinex","ETHUSD",1733245037091,0.29338802,3559.5,3559.3,0.2]
["bitfinex","ETHUSD",1733245037587,0.25717138,3559.4,3559.3,0.2]
["bitfinex","ETHUSD",1733245037794,0.25717138,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733245037995,0.29338802,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733245038289,0.2570843,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733245038497,0.29338802,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733245038498,0.2570843,3559.3,3559.1,0.2]
["bitfinex","ETHUSD",1733245038784,0.2570843,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733245039161,0.29338802,3559.5,3559.1,0.2]
["bitfinex","ETHUSD",1733245039162,0.41060783,3559.4,3559.1,0.2]
["bitfinex","ETHUSD",1733245039493,0.25738845,3559.3,3559.1,0.2]
["bitfinex","ETHUSD",1733245039693,0.25738845,3559.2,3559.1,0.2]
["bitfinex","ETHUSD",1733245040394,0.8121,3558.8,3557.9,0.2]
["bitfinex","ETHUSD",1733245040556,0.55,3558.5,3557.6,0.2]
["bitfinex","ETHUSD",1733245040751,0.55,3558.3,3557.6,0.2]
["bitfinex","ETHUSD",1733245040991,0.66799628,3558.2,3557.6,0.2]
["bitfinex","ETHUSD",1733245041167,0.80738845,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733245041355,0.25738845,3558.0,3557.6,0.2]
["bitfinex","ETHUSD",1733245041554,0.25738845,3557.9,3557.6,0.2]
["bitfinex","ETHUSD",1733245041765,0.25738845,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733245042087,0.55,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733245042310,1.08149552,3558.0,3557.7,0.2]
["bitfinex","ETHUSD",1733245042455,0.25749552,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245042798,0.25749552,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733245043095,0.55,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245043251,0.25756924,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733245043647,0.29348249,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245043894,0.55106804,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245044050,0.29348249,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245044452,0.55116324,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245044686,0.29348249,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245044852,0.55113038,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245045054,0.55113038,3558.2,3557.6,0.754]
["bitfinex","ETHUSD",1733245045055,0.55113038,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733245045249,0.29348249,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733245045496,0.29348249,3558.2,3556.5,3.0117]
["bitfinex","ETHUSD",1733245045497,0.80771662,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245045700,0.98807366,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245045903,2.81076,3557.8,3557.4,0.2]
["bitfinex","ETHUSD",1733245046056,0.25770233,3557.7,3557.4,0.2]
["bitfinex","ETHUSD",1733245046394,0.25770233,3557.6,3557.5,0.2]
["bitfinex","ETHUSD",1733245046552,0.25770233,3557.6,3556.8,0.8303]
["bitfinex","ETHUSD",1733245046753,2.81082,3557.7,3557.2,0.2]
["bitfinex","ETHUSD",1733245046954,0.25759683,3557.6,3557.5,0.2]
["bitfinex","ETHUSD",1733245047150,0.25759683,3557.6,3557.2,0.2]
["bitfinex","ETHUSD",1733245047406,0.55,3557.8,3557.2,0.2]
["bitfinex","ETHUSD",1733245047612,2.81096,3557.6,3556.8,0.8303]
["bitfinex","ETHUSD",1733245047845,2.81096,3557.6,3555.5,3.37953744]
["bitfinex","ETHUSD",1733245047846,3.82953744,3557.6,3556.7,0.2]
["bitfinex","ETHUSD",1733245048017,3.27953744,3557.2,3556.3,0.2]
["bitfinex","ETHUSD",1733245048217,0.7832,3557.0,3556.3,0.2]
["bitfinex","ETHUSD",1733245048418,0.55,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733245048620,0.25730818,3557.2,3556.9,0.2]
["bitfinex","ETHUSD",1733245048835,0.55,3557.5,3556.9,0.2]
["bitfinex","ETHUSD",1733245049038,0.25730659,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733245049249,0.25730659,3557.3,3556.9,0.2]
["bitfinex","ETHUSD",1733245049465,0.25718523,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733245049752,0.55,3557.5,3556.9,0.2]
["bitfinex","ETHUSD",1733245049949,0.55,3557.3,3556.9,0.2]
["bitfinex","ETHUSD",1733245050248,0.80710661,3557.3,3556.9,0.2]
["bitfinex","ETHUSD",1733245050451,0.55,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733245050650,0.25711055,3557.4,3556.9,0.2]
["bitfinex","ETHUSD",1733245050852,3.61823055,3557.3,3556.7,0.2]
["bitfinex","ETHUSD",1733245051043,0.25711055,3557.2,3556.7,0.2]
["bitfinex","ETHUSD",1733245051245,0.25711055,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733245051449,3.36112,3557.3,3556.7,0.2]
["bitfinex","ETHUSD",1733245051654,0.25688367,3557.2,3556.7,0.2]
["bitfinex","ETHUSD",1733245051828,0.25684769,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733245052024,0.55,3557.3,3556.7,0.2]
["bitfinex","ETHUSD",1733245052389,0.25683513,3557.2,3556.7,0.2]
["bitfinex","ETHUSD",1733245052665,0.25683513,3557.1,3556.8,0.2]
["bitfinex","ETHUSD",1733245052848,0.25683513,3557.0,3556.8,0.2]
["bitfinex","ETHUSD",1733245053051,3.77200631,3557.4,3556.8,0.2]
["bitfinex","ETHUSD",1733245053228,0.55,3557.2,3556.8,0.2]
["bitfinex","ETHUSD",1733245053428,0.25673624,3557.1,3556.8,0.2]
["bitfinex","ETHUSD",1733245053624,0.25673624,3557.0,3556.8,0.2]
["bitfinex","ETHUSD",1733245053827,1.61433624,3556.9,3556.3,0.2]
["bitfinex","ETHUSD",1733245054026,0.25673624,3556.8,3556.3,0.2]
["bitfinex","ETHUSD",1733245054226,1.3576,3556.9,3556.3,0.2]
["bitfinex","ETHUSD",1733245054460,0.2566255,3556.8,3556.3,0.2]
["bitfinex","ETHUSD",1733245054662,0.55,3556.9,3556.4,0.785]
["bitfinex","ETHUSD",1733245054826,0.55,3557.0,3556.4,0.785]
["bitfinex","ETHUSD",1733245055771,0.55,3556.8,3556.4,0.785]
["bitfinex","ETHUSD",1733245056374,0.29356418,3556.7,3556.4,0.785]
["bitfinex","ETHUSD",1733245056524,0.29356418,3556.7,3555.7,0.2]
["bitfinex","ETHUSD",1733245056525,0.55,3556.5,3555.7,0.2]
["bitfinex","ETHUSD",1733245056730,0.55,3556.5,3555.5,0.8188]
["bitfinex","ETHUSD",1733245056731,0.55,3556.3,3555.9,0.2]
["bitfinex","ETHUSD",1733245057228,3.29356418,3556.7,3556.1,0.2]
["bitfinex","ETHUSD",1733245057229,0.29356418,3556.7,3556.1,0.2]
["bitfinex","ETHUSD",1733245057428,0.29356418,3556.7,3554.8,3.25295383]
["bitfinex","ETHUSD",1733245057429,0.29356418,3556.7,3556.6,0.2]
["bitfinex","ETHUSD",1733245058335,0.29356418,3556.7,3556.6,1.0138]
["bitfinex","ETHUSD",1733245059561,0.29356418,3556.7,3556.6,1.02813297]
["bitfinex","ETHUSD",1733245059906,0.29356418,3556.7,3556.6,7.55623704]
["bitfinex","ETHUSD",1733245066921,0.29356418,3556.7,3556.6,4.74456704]
["bitfinex","ETHUSD",1733245067121,0.29356418,3556.7,3556.6,1.74456704]
["bitfinex","ETHUSD",1733245067323,0.29356418,3556.7,3556.6,6.82547]
["bitfinex","ETHUSD",1733245067828,0.29356418,3556.7,3556.6,1.0138]
["bitfinex","ETHUSD",1733245068170,0.29356418,3556.7,3556.6,0.2]
["bitfinex","ETHUSD",1733245069736,0.29356418,3556.7,3556.1,0.7878]
["bitfinex","ETHUSD",1733245070070,0.55,3556.6,3556.0,0.2]
["bitfinex","ETHUSD",1733245070233,0.91551442,3556.6,3556.0,0.2]
["bitfinex","ETHUSD",1733245070380,0.91551442,3556.6,3556.2,0.2]
["bitfinex","ETHUSD",1733245070381,0.7701,3556.5,3556.2,0.2]
["bitfinex","ETHUSD",1733245072482,0.25758943,3556.4,3556.2,0.2]
["bitfinex","ETHUSD",1733245072829,0.25758943,3556.3,3556.2,0.2]
["bitfinex","ETHUSD",1733245073133,0.7701,3556.5,3556.2,0.2]
["bitfinex","ETHUSD",1733245073283,0.25756806,3556.4,3556.2,0.2]
["bitfinex","ETHUSD",1733245073489,0.2935812,3556.3,3556.2,0.2]
["bitfinex","ETHUSD",1733245073917,0.2935812,3556.3,3556.2,0.501207]
["bitfinex","ETHUSD",1733245074480,0.2935812,3556.3,3556.2,3.83599]
["bitfinex","ETHUSD",1733245075184,0.2935812,3556.3,3556.2,6.83599]
["bitfinex","ETHUSD",1733245078212,0.2935812,3556.3,3556.2,10.11552744]
["bitfinex","ETHUSD",1733245078412,0.2935812,3556.3,3556.2,6.83599]
["bitfinex","ETHUSD",1733245081205,0.2935812,3556.3,3556.2,6.63599]
["bitfinex","ETHUSD",1733245081424,0.2935812,3556.3,3556.2,6.83599]
["bitfinex","ETHUSD",1733245081735,0.2935812,3556.3,3556.2,6.01199]
["bitfinex","ETHUSD",1733245081894,0.2935812,3556.3,3556.2,0.2]
["bitfinex","ETHUSD",1733245082836,0.2935812,3556.3,3555.8,0.2]
["bitfinex","ETHUSD",1733245083144,0.8284,3556.2,3555.8,0.2]
["bitfinex","ETHUSD",1733245084241,0.8284,3556.2,3555.3,0.2]
["bitfinex","ETHUSD",1733245084242,2.81217,3556.0,3555.3,0.2]
["bitfinex","ETHUSD",1733245084455,0.8284,3556.0,3555.3,0.2]
["bitfinex","ETHUSD",1733245084603,0.8284,3556.0,3555.6,0.2]
["bitfinex","ETHUSD",1733245084940,0.8284,3556.0,3555.6,3.01246]
["bitfinex","ETHUSD",1733245085197,0.25768285,3555.9,3555.6,0.2]
["bitfinex","ETHUSD",1733245085316,0.8284,3556.0,3555.6,0.2]
["bitfinex","ETHUSD",1733245085649,0.25758328,3555.9,3555.6,0.2]
["bitfinex","ETHUSD",1733245085855,0.41212036,3556.2,3556.0,0.2]
["bitfinex","ETHUSD",1733245086147,0.2935812,3556.3,3556.0,0.2]
["bitfinex","ETHUSD",1733245086320,0.25759834,3556.2,3556.0,0.2]
["bitfinex","ETHUSD",1733245086520,0.25759834,3556.1,3556.0,0.2]
["bitfinex","ETHUSD",1733245086844,0.2935812,3556.3,3556.0,0.2]
["bitfinex","ETHUSD",1733245087054,0.25756191,3556.2,3556.0,0.2]
["bitfinex","ETHUSD",1733245087238,0.2935812,3556.3,3556.0,0.2]
["bitfinex","ETHUSD",1733245087414,0.2935812,3556.3,3556.2,3.01199]
["bitfinex","ETHUSD",1733245087728,0.2935812,3556.3,3556.2,4.379805]
["bitfinex","ETHUSD",1733245088663,0.2935812,3556.3,3556.2,10.67367854]
["bitfinex","ETHUSD",1733245088955,0.2935812,3556.3,3556.2,10.65934244]
["bitfinex","ETHUSD",1733245089255,0.2935812,3556.3,3556.2,7.379805]
["bitfinex","ETHUSD",1733245089607,0.2935812,3556.3,3556.2,10.65934244]
["bitfinex","ETHUSD",1733245090448,0.2935812,3556.3,3556.2,7.379805]
["bitfinex","ETHUSD",1733245091447,0.2935812,3556.3,3556.2,10.65934244]
["bitfinex","ETHUSD",1733245094178,0.2935812,3556.3,3556.2,7.379805]
["bitfinex","ETHUSD",1733245095188,1.2e-06,3556.3,3556.2,10.65934244]
["bitfinex","ETHUSD",1733245095396,0.25801341,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1733245095565,0.804,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1733245095766,0.25801731,3557.7,3557.6,0.2]
["bitfinex","ETHUSD",1733245095954,0.2580202,3557.7,3557.6,3.01085]
["bitfinex","ETHUSD",1733245096155,0.29351999,3557.7,3557.6,3.311935]
["bitfinex","ETHUSD",1733245096592,0.7705,3558.4,3557.8,2.81069]
["bitfinex","ETHUSD",1733245096844,0.67088191,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1733245097020,0.25803445,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1733245097331,0.25791428,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245097502,1.02841428,3558.0,3557.7,0.2]
["bitfinex","ETHUSD",1733245097717,0.25791428,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245097925,0.25791428,3557.8,3557.3,0.2]
["bitfinex","ETHUSD",1733245098093,0.7705,3557.6,3557.0,0.2]
["bitfinex","ETHUSD",1733245098438,0.2579142,3557.5,3557.0,0.2]
["bitfinex","ETHUSD",1733245098737,0.2579142,3557.4,3557.0,0.2]
["bitfinex","ETHUSD",1733245098896,0.7705,3557.6,3557.0,0.2]
["bitfinex","ETHUSD",1733245099091,0.25790372,3557.5,3557.3,0.2]
["bitfinex","ETHUSD",1733245099294,0.7705,3557.6,3557.3,0.2]
["bitfinex","ETHUSD",1733245099602,0.14412617,3558.1,3557.5,0.2]
["bitfinex","ETHUSD",1733245099603,1.18319167,3557.9,3557.5,0.2]
["bitfinex","ETHUSD",1733245099795,0.25793767,3557.8,3557.5,0.2]
["bitfinex","ETHUSD",1733245100039,0.25793767,3557.7,3557.5,3.01093]
["bitfinex","ETHUSD",1733245100286,0.41269167,3558.0,3557.7,0.2]
["bitfinex","ETHUSD",1733245100553,0.25793343,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245100695,0.7705,3558.3,3557.7,0.2]
["bitfinex","ETHUSD",1733245100893,0.25796767,3558.2,3557.7,0.2]
["bitfinex","ETHUSD",1733245101198,0.67065934,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245101509,0.25796767,3558.0,3557.7,0.2]
["bitfinex","ETHUSD",1733245101844,0.25796767,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245101997,0.41269167,3558.2,3557.7,0.2]
["bitfinex","ETHUSD",1733245102202,0.2579568,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245102495,0.7705,3558.3,3557.7,0.21431806]
["bitfinex","ETHUSD",1733245102729,0.25795594,3558.2,3558.0,0.2]
["bitfinex","ETHUSD",1733245102894,0.24522849,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733245103094,0.7705,3558.3,3557.6,3.01085]
["bitfinex","ETHUSD",1733245103326,0.7705,3558.3,3557.8,0.2]
["bitfinex","ETHUSD",1733245103530,0.7705,3558.3,3557.6,3.01085]
["bitfinex","ETHUSD",1733245103738,0.7705,3558.3,3558.0,0.2]
["bitfinex","ETHUSD",1733245104646,1.23909167,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245104941,0.8264,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245105311,1.64399484,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245105639,1.23130317,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245105853,1.64399484,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245106001,0.8106,3558.5,3558.0,0.2]
["bitfinex","ETHUSD",1733245107098,0.8106,3558.5,3557.8,0.2]
["bitfinex","ETHUSD",1733245108269,0.8083,3558.3,3557.6,0.2]
["bitfinex","ETHUSD",1733245108970,2.81049,3558.1,3557.6,0.2]
["bitfinex","ETHUSD",1733245109143,4.03135167,3558.3,3557.6,0.2]
["bitfinex","ETHUSD",1733245109349,1.22099167,3558.3,3557.6,0.2]
["bitfinex","ETHUSD",1733245109568,0.8083,3558.3,3557.6,0.2]
["bitfinex","ETHUSD",1733245110034,0.8083,3558.3,3557.6,3.01082]
["bitfinex","ETHUSD",1733245110228,0.8083,3558.3,3557.7,0.01431848]
["bitfinex","ETHUSD",1733245110465,0.8083,3558.3,3558.1,0.2]
["bitfinex","ETHUSD",1733245110670,0.7824,3558.6,3558.1,0.2]
["bitfinex","ETHUSD",1733245111041,0.81752899,3558.6,3557.9,0.2]
["bitfinex","ETHUSD",1733245111377,0.7824,3558.3,3557.7,0.2]
["bitfinex","ETHUSD",1733245112158,0.29350736,3558.2,3557.7,0.2]
["bitfinex","ETHUSD",1733245114878,0.25806663,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245115039,0.29350736,3558.2,3557.7,0.2]
["bitfinex","ETHUSD",1733245115416,0.25822934,3558.1,3557.9,0.2]
["bitfinex","ETHUSD",1733245115573,0.29350736,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733245116288,0.25841595,3558.1,3557.9,0.2]
["bitfinex","ETHUSD",1733245116436,0.25841595,3558.0,3557.9,3.0106]
["bitfinex","ETHUSD",1733245116635,0.29350736,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245116965,0.96535751,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245117271,0.96535033,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245117845,0.55192631,3558.2,3558.1,3.01048]
["bitfinex","ETHUSD",1733245118057,0.55192631,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245118838,0.96571255,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245119043,0.55192631,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245119452,0.29350736,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245120046,0.55214252,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245120262,0.29350736,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245120745,0.55213061,3558.2,3558.1,3.672525]
["bitfinex","ETHUSD",1733245122003,0.55213061,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245123303,0.25862325,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245123704,0.17578733,3558.8,3558.4,0.2]
["bitfinex","ETHUSD",1733245123911,0.67251291,3558.7,3558.4,3.01023]
["bitfinex","ETHUSD",1733245124114,0.67251291,3558.6,3558.4,3.78193]
["bitfinex","ETHUSD",1733245124307,0.25865881,3558.5,3558.4,0.9717]
["bitfinex","ETHUSD",1733245124865,0.25865881,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733245125094,0.67256194,3558.5,3558.0,0.2]
["bitfinex","ETHUSD",1733245125416,0.67263883,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245125563,0.67263883,3558.3,3557.8,0.2]
["bitfinex","ETHUSD",1733245125762,0.25865881,3558.2,3557.8,0.2]
["bitfinex","ETHUSD",1733245125968,0.25865881,3558.1,3557.8,0.2]
["bitfinex","ETHUSD",1733245126293,0.25878009,3558.0,3557.8,0.2]
["bitfinex","ETHUSD",1733245126467,2.81033,3558.3,3557.8,0.2]
["bitfinex","ETHUSD",1733245126811,0.25877305,3558.2,3557.8,0.2]
["bitfinex","ETHUSD",1733245127106,0.67282934,3558.1,3557.8,0.2]
["bitfinex","ETHUSD",1733245127317,0.8141,3558.6,3557.8,0.2]
["bitfinex","ETHUSD",1733245127318,0.67281511,3558.0,3557.8,0.2]
["bitfinex","ETHUSD",1733245127469,0.25877504,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245128161,0.6729039,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245128365,0.25877504,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245130496,0.25911141,3557.9,3557.8,0.501072]
["bitfinex","ETHUSD",1733245130890,0.8231,3558.4,3557.8,0.501072]
["bitfinex","ETHUSD",1733245131209,0.67365318,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733245131742,0.67365318,3558.3,3558.0,0.2]
["bitfinex","ETHUSD",1733245131894,0.67365318,3558.2,3557.8,0.2]
["bitfinex","ETHUSD",1733245132101,0.67365318,3558.1,3557.8,0.2]
["bitfinex","ETHUSD",1733245132299,0.25910187,3558.0,3557.8,0.2]
["bitfinex","ETHUSD",1733245132600,0.25910187,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245133505,0.55257956,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245133740,0.96721795,3557.9,3557.6,0.2]
["bitfinex","ETHUSD",1733245133955,0.67374026,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733245134101,0.80910187,3557.7,3557.2,0.2]
["bitfinex","ETHUSD",1733245134307,0.25910105,3557.6,3557.2,0.2]
["bitfinex","ETHUSD",1733245134605,0.67366408,3557.5,3557.2,0.2]
["bitfinex","ETHUSD",1733245134801,0.67366408,3557.4,3557.2,0.2]
["bitfinex","ETHUSD",1733245135014,0.25910105,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245135744,0.29347769,3557.9,3557.2,0.2]
["bitfinex","ETHUSD",1733245135926,1.22362668,3557.8,3557.2,0.2]
["bitfinex","ETHUSD",1733245136122,0.67362668,3557.7,3557.2,0.2]
["bitfinex","ETHUSD",1733245136328,0.67362668,3557.6,3557.2,0.2]
["bitfinex","ETHUSD",1733245136547,0.25908113,3557.5,3557.2,0.2]
["bitfinex","ETHUSD",1733245136849,0.55,3557.8,3557.2,0.2]
["bitfinex","ETHUSD",1733245136850,0.25908113,3557.4,3557.2,0.501121]
["bitfinex","ETHUSD",1733245137018,0.25908113,3557.3,3557.2,0.501121]
["bitfinex","ETHUSD",1733245137422,0.25908113,3557.3,3557.2,3.32663718]
["bitfinex","ETHUSD",1733245137750,0.29347769,3557.9,3557.8,3.81312]
["bitfinex","ETHUSD",1733245137959,0.29347769,3557.9,3557.8,7.065218]
["bitfinex","ETHUSD",1733245138400,0.29347769,3557.9,3557.8,4.475523]
["bitfinex","ETHUSD",1733245139295,0.29347769,3557.9,3557.8,3.673123]
["bitfinex","ETHUSD",1733245139592,0.29347769,3557.9,3557.8,3.01072]
["bitfinex","ETHUSD",1733245139746,0.29347769,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245140385,0.29347769,3557.9,3557.8,3.01072]
["bitfinex","ETHUSD",1733245141161,0.29347769,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245141561,0.29347769,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245141762,0.29347769,3557.9,3557.5,0.2]
["bitfinex","ETHUSD",1733245142163,0.29347769,3557.9,3557.3,0.2]
["bitfinex","ETHUSD",1733245142164,0.25905624,3557.8,3557.3,0.2]
["bitfinex","ETHUSD",1733245142364,0.55,3557.5,3556.9,0.2]
["bitfinex","ETHUSD",1733245142796,0.7639,3557.6,3556.9,0.2]
["bitfinex","ETHUSD",1733245142997,0.25902115,3557.5,3556.9,0.2]
["bitfinex","ETHUSD",1733245143303,0.7639,3557.6,3556.9,0.2]
["bitfinex","ETHUSD",1733245143858,0.25898699,3557.5,3556.9,0.2]
["bitfinex","ETHUSD",1733245144060,0.7639,3557.6,3556.9,0.2]
["bitfinex","ETHUSD",1733245144259,0.25896443,3557.5,3556.9,0.2]
["bitfinex","ETHUSD",1733245144559,0.7639,3557.6,3556.9,0.50115]
["bitfinex","ETHUSD",1733245144789,0.25896066,3557.5,3556.9,0.50115]
["bitfinex","ETHUSD",1733245145073,0.7639,3557.6,3556.9,3.01137]
["bitfinex","ETHUSD",1733245145389,0.25896556,3557.5,3556.9,3.01137]
["bitfinex","ETHUSD",1733245145608,0.7639,3557.6,3556.9,3.01137]
["bitfinex","ETHUSD",1733245145782,1.04887769,3557.9,3557.4,0.2]
["bitfinex","ETHUSD",1733245145987,0.25896503,3557.8,3557.5,0.30111]
["bitfinex","ETHUSD",1733245146194,1.04887769,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1733245146496,0.25898576,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1733245146703,1.04887769,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1733245147010,0.2589997,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1733245147221,0.2589997,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1733245147416,1.04887769,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1733245147719,0.25898187,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1733245147897,0.29347769,3557.9,3557.7,3.0108]
["bitfinex","ETHUSD",1733245148100,0.29347769,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733245148301,0.29347769,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245149406,0.29347769,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733245149616,0.5524142,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733245149819,0.5524142,3557.9,3557.8,3.111792]
["bitfinex","ETHUSD",1733245150092,0.29347769,3557.9,3557.8,3.111792]
["bitfinex","ETHUSD",1733245151444,0.29347769,3557.9,3557.8,6.12610745]
["bitfinex","ETHUSD",1733245151587,0.29347769,3557.9,3557.8,9.455387]
["bitfinex","ETHUSD",1733245152416,0.29347769,3557.9,3557.8,6.455387]
["bitfinex","ETHUSD",1733245152805,7.69e-06,3557.9,3557.8,9.455387]
["bitfinex","ETHUSD",1733245153675,0.17576917,3559.6,3558.8,0.7749]
["bitfinex","ETHUSD",1733245153676,0.98266917,3559.6,3558.8,0.7749]
["bitfinex","ETHUSD",1733245153841,0.67299344,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1733245154035,0.67299344,3559.4,3559.1,2.80966]
["bitfinex","ETHUSD",1733245154385,0.70808144,3559.3,3558.4,3.364595]
["bitfinex","ETHUSD",1733245154538,1.06573203,3559.2,3558.5,3.01015]
["bitfinex","ETHUSD",1733245154734,0.25883203,3559.1,3558.7,0.2]
["bitfinex","ETHUSD",1733245154933,0.25883203,3559.1,3558.3,2.8103]
["bitfinex","ETHUSD",1733245154934,0.55,3558.9,3558.3,0.2]
["bitfinex","ETHUSD",1733245155176,0.55,3558.7,3558.3,0.2]
["bitfinex","ETHUSD",1733245155378,0.55,3558.5,3558.3,0.2]
["bitfinex","ETHUSD",1733245155676,0.55,3558.7,3558.3,3.01032]
["bitfinex","ETHUSD",1733245155861,0.80863482,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733245156175,0.55,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733245156378,0.55,3558.7,3558.5,0.2]
["bitfinex","ETHUSD",1733245156884,0.55,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733245157090,0.80863385,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733245157289,0.55,3558.7,3558.5,0.2]
["bitfinex","ETHUSD",1733245158079,0.55,3558.7,3558.3,0.2]
["bitfinex","ETHUSD",1733245158255,0.55,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733245158669,0.55,3558.6,3558.1,0.2]
["bitfinex","ETHUSD",1733245158865,0.25867154,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733245159041,0.55,3558.3,3558.1,0.2]
["bitfinex","ETHUSD",1733245159240,0.55,3558.6,3557.8,0.7663]
["bitfinex","ETHUSD",1733245159241,0.55,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245159575,0.55,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245159882,0.55,3558.1,3557.7,0.2]
["bitfinex","ETHUSD",1733245160440,0.55,3558.1,3558.0,0.2]
["bitfinex","ETHUSD",1733245160673,0.55,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245160873,0.55,3558.2,3558.0,0.2]
["bitfinex","ETHUSD",1733245161388,0.55,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245161940,0.55,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733245162135,3.0,3558.8,3558.2,0.2]
["bitfinex","ETHUSD",1733245162136,0.55,3558.7,3558.2,0.2]
["bitfinex","ETHUSD",1733245162339,0.55,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733245162736,0.55,3558.7,3558.2,0.2]
["bitfinex","ETHUSD",1733245162934,0.55,3558.5,3558.2,0.2]
["bitfinex","ETHUSD",1733245163180,0.55,3558.7,3558.2,0.2]
["bitfinex","ETHUSD",1733245163386,0.25869934,3558.6,3558.2,0.2]
["bitfinex","ETHUSD",1733245163565,0.55,3558.7,3558.2,0.2]
["bitfinex","ETHUSD",1733245164100,0.8221,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733245164385,3.8295,3559.3,3558.6,0.2]
["bitfinex","ETHUSD",1733245164601,0.67276014,3559.2,3558.6,0.2]
["bitfinex","ETHUSD",1733245164746,0.67276014,3559.1,3558.6,0.2]
["bitfinex","ETHUSD",1733245164940,0.2587539,3559.0,3558.6,0.2]
["bitfinex","ETHUSD",1733245165250,0.55,3558.8,3558.6,0.2]
["bitfinex","ETHUSD",1733245165561,0.55,3559.2,3558.6,0.2]
["bitfinex","ETHUSD",1733245165744,0.55,3559.0,3558.6,0.2]
["bitfinex","ETHUSD",1733245165948,0.55,3559.0,3558.2,3.27714176]
["bitfinex","ETHUSD",1733245165949,0.55,3558.8,3558.3,0.2]
["bitfinex","ETHUSD",1733245166476,0.55,3558.6,3558.3,0.2]
["bitfinex","ETHUSD",1733245168446,0.55,3558.6,3558.1,0.2]
["bitfinex","ETHUSD",1733245168692,0.55,3558.6,3558.0,0.2]
["bitfinex","ETHUSD",1733245169281,0.55,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245169487,0.55,3558.4,3558.0,0.579632]
["bitfinex","ETHUSD",1733245170685,0.55,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245171652,0.35492937,3558.4,3558.0,0.2]
["bitfinex","ETHUSD",1733245174104,0.35492937,3558.4,3558.2,0.2]
["bitfinex","ETHUSD",1733245174275,0.29345605,3558.5,3558.4,1.0019]
["bitfinex","ETHUSD",1733245174475,0.29345605,3558.5,3558.4,0.2]
["bitfinex","ETHUSD",1733245174730,0.29345605,3558.5,3558.3,0.2]
["bitfinex","ETHUSD",1733245175016,0.29345605,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733245175371,0.55,3558.4,3558.1,0.2]
["bitfinex","ETHUSD",1733245176209,0.25909907,3558.3,3558.1,0.2]
["bitfinex","ETHUSD",1733245176372,0.55,3558.4,3558.1,0.2]
["bitfinex","ETHUSD",1733245176575,0.55,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245176984,0.55,3558.4,3558.1,0.2]
["bitfinex","ETHUSD",1733245177316,0.55,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245177908,0.55,3558.4,3558.1,0.2]
["bitfinex","ETHUSD",1733245178134,0.55,3558.2,3558.1,0.2]
["bitfinex","ETHUSD",1733245178298,0.80919881,3558.2,3558.1,3.01048]
["bitfinex","ETHUSD",1733245178503,0.29345605,3558.5,3558.1,3.01048]
["bitfinex","ETHUSD",1733245178504,0.55,3558.4,3558.1,3.57046894]
["bitfinex","ETHUSD",1733245178685,0.55,3558.4,3558.1,0.75998894]
["bitfinex","ETHUSD",1733245178886,0.55,3558.4,3558.1,0.2]
["bitfinex","ETHUSD",1733245179110,0.55,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733245179506,0.25929403,3558.1,3557.9,0.2]
["bitfinex","ETHUSD",1733245179706,0.55,3558.2,3557.9,0.2]
["bitfinex","ETHUSD",1733245179902,0.25930023,3558.1,3557.9,0.2]
["bitfinex","ETHUSD",1733245180116,0.80930023,3558.0,3557.9,0.2]
["bitfinex","ETHUSD",1733245180336,0.55,3558.0,3557.9,3.01064]
["bitfinex","ETHUSD",1733245180540,0.55,3558.0,3557.9,3.67684047]
["bitfinex","ETHUSD",1733245180895,0.55,3558.4,3557.9,3.67684047]
["bitfinex","ETHUSD",1733245181091,0.2593292,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1733245181395,0.55,3558.1,3557.9,0.86620047]
["bitfinex","ETHUSD",1733245181795,0.80935555,3558.0,3557.9,0.86620047]
["bitfinex","ETHUSD",1733245182016,0.55,3557.9,3557.7,0.2]
["bitfinex","ETHUSD",1733245182226,0.25935555,3557.8,3557.7,0.2]
["bitfinex","ETHUSD",1733245182427,0.80935555,3557.8,3557.3,0.8278]
["bitfinex","ETHUSD",1733245182730,0.80935555,3557.8,3557.0,1.0278]
["bitfinex","ETHUSD",1733245182731,0.55,3557.5,3557.0,1.0278]
["bitfinex","ETHUSD",1733245183035,0.25926271,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1733245183331,0.55,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1733245183332,0.55,3557.5,3557.2,0.2]
["bitfinex","ETHUSD",1733245183537,0.55,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245183894,0.80924503,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245184432,0.55,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245184637,0.84352,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245185133,0.84352,3557.3,3557.0,0.2]
["bitfinex","ETHUSD",1733245186434,0.84352,3557.3,3557.0,0.583922]
["bitfinex","ETHUSD",1733245186802,0.84352,3557.3,3557.0,3.395252]
["bitfinex","ETHUSD",1733245187492,0.84352,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245188527,0.84352,3557.3,3557.2,3.82069]
["bitfinex","ETHUSD",1733245190795,0.84352,3557.3,3557.2,1.0095]
["bitfinex","ETHUSD",1733245190998,0.84352,3557.3,3557.2,0.2]
["bitfinex","ETHUSD",1733245191199,0.7949,3557.2,3556.3,0.2]
["bitfinex","ETHUSD",1733245191427,0.55,3556.7,3555.9,0.2]
["bitfinex","ETHUSD",1733245191607,0.55,3556.5,3555.9,0.2]
["bitfinex","ETHUSD",1733245191921,0.55,3556.7,3555.9,0.2]
["bitfinex","ETHUSD",1733245192109,0.55,3556.5,3555.9,0.2]
["bitfinex","ETHUSD",1733245193309,0.55,3556.1,3555.9,0.2]
["bitfinex","ETHUSD",1733245193726,0.55,3556.1,3556.0,2.82649362]
["bitfinex","ETHUSD",1733245193911,0.25819858,3556.8,3556.0,4.1738303]
["bitfinex","ETHUSD",1733245194111,0.55,3556.7,3556.5,0.2]
["bitfinex","ETHUSD",1733245194316,0.80812236,3557.0,3556.5,0.2]
["bitfinex","ETHUSD",1733245194529,0.55,3557.0,3556.5,0.2]
["bitfinex","ETHUSD",1733245194749,2.81153,3556.8,3556.3,0.2]
["bitfinex","ETHUSD",1733245195059,0.55,3557.0,3556.3,0.2]
["bitfinex","ETHUSD",1733245195257,0.55,3556.8,3556.3,0.2]
["bitfinex","ETHUSD",1733245195419,0.55,3556.8,3556.3,0.63737203]
["bitfinex","ETHUSD",1733245195739,0.55,3557.0,3556.3,0.63737203]
["bitfinex","ETHUSD",1733245195913,0.55,3556.8,3556.3,3.44921203]
["bitfinex","ETHUSD",1733245196352,0.55,3557.0,3556.3,0.63737203]
["bitfinex","ETHUSD",1733245196554,0.25790904,3556.9,3556.3,0.63737203]
["bitfinex","ETHUSD",1733245196726,0.55,3557.0,3556.3,0.63737203]
["bitfinex","ETHUSD",1733245196727,0.25790904,3556.8,3556.4,0.3449412]
["bitfinex","ETHUSD",1733245196921,0.55,3557.0,3556.4,0.3449412]
["bitfinex","ETHUSD",1733245197121,0.55,3556.8,3556.4,0.3449412]
["bitfinex","ETHUSD",1733245197319,0.55,3556.8,3556.5,0.2]
["bitfinex","ETHUSD",1733245197641,0.55,3557.0,3556.5,0.2]
["bitfinex","ETHUSD",1733245197840,0.25783622,3556.9,3556.5,0.2]
["bitfinex","ETHUSD",1733245198042,0.55,3557.0,3556.5,0.5449312]
["bitfinex","ETHUSD",1733245198364,0.55,3557.0,3556.3,0.43737203]
["bitfinex","ETHUSD",1733245198365,0.55,3556.8,3556.3,0.2]
["bitfinex","ETHUSD",1733245198724,0.55,3556.9,3556.3,0.2]
["bitfinex","ETHUSD",1733245198958,0.55,3556.7,3556.3,0.2]
["bitfinex","ETHUSD",1733245199618,0.8226,3556.6,3555.9,0.2]
["bitfinex","ETHUSD",1733245199823,3.36181,3556.5,3555.9,0.2]
["bitfinex","ETHUSD",1733245200530,2.81184,3556.4,3555.9,0.2]
["bitfinex","ETHUSD",1733245200745,0.55,3556.5,3555.9,0.2]
["bitfinex","ETHUSD",1733245201424,0.55,3556.1,3555.6,0.2]
["bitfinex","ETHUSD",1733245201749,0.55,3555.9,3555.6,0.2]
["bitfinex","ETHUSD",1733245202467,0.55,3556.3,3555.4,0.2]
["bitfinex","ETHUSD",1733245202674,3.36191,3556.3,3555.4,0.2]
["bitfinex","ETHUSD",1733245202844,0.55,3556.3,3555.4,0.583122]
["bitfinex","ETHUSD",1733245203046,0.55,3556.1,3555.4,0.583122]
["bitfinex","ETHUSD",1733245204441,0.55,3556.3,3555.6,0.2]
["bitfinex","ETHUSD",1733245205068,0.29358966,3556.6,3556.1,0.2]
["bitfinex","ETHUSD",1733245205299,0.29358966,3556.6,3556.3,0.2]
["bitfinex","ETHUSD",1733245205475,0.29358966,3556.6,3556.5,3.01175]
["bitfinex","ETHUSD",1733245205782,0.41155394,3557.8,3557.3,0.8172]
["bitfinex","ETHUSD",1733245205956,0.25727058,3557.7,3557.3,1.0172]
["bitfinex","ETHUSD",1733245206170,0.29353465,3557.8,3557.3,1.0172]
["bitfinex","ETHUSD",1733245206472,0.29353465,3557.8,3557.3,1.37786094]
["bitfinex","ETHUSD",1733245207696,0.55,3557.5,3556.6,0.9537]
["bitfinex","ETHUSD",1733245207992,0.55,3557.5,3556.4,2.58940938]
["bitfinex","ETHUSD",1733245208182,3.36142,3557.0,3556.3,0.9537]
["bitfinex","ETHUSD",1733245208483,2.81135,3557.0,3556.3,0.9537]
["bitfinex","ETHUSD",1733245208687,0.55,3557.1,3556.3,0.9537]
["bitfinex","ETHUSD",1733245208983,2.81146,3556.9,3556.3,0.2]
["bitfinex","ETHUSD",1733245209188,0.55,3557.0,3556.3,0.2]
["bitfinex","ETHUSD",1733245210313,0.55,3557.0,3556.4,0.56157053]
["bitfinex","ETHUSD",1733245210524,0.55,3557.3,3556.6,0.8231]
["bitfinex","ETHUSD",1733245210662,0.41183584,3557.6,3557.0,0.2]
["bitfinex","ETHUSD",1733245211015,0.25748809,3557.5,3557.0,0.2]
["bitfinex","ETHUSD",1733245211214,0.25748809,3557.4,3557.0,0.2]
["bitfinex","ETHUSD",1733245211363,0.03513804,3557.3,3556.6,0.8231]
["bitfinex","ETHUSD",1733245211566,2.81091,3557.6,3556.7,0.2]
["bitfinex","ETHUSD",1733245211770,0.25756608,3557.5,3556.7,0.2]
["bitfinex","ETHUSD",1733245211966,0.25756608,3557.4,3556.7,0.2]
["bitfinex","ETHUSD",1733245212267,0.55,3557.2,3556.6,0.8231]
["bitfinex","ETHUSD",1733245212467,0.55,3557.2,3556.5,0.2]
["bitfinex","ETHUSD",1733245212468,4.1711,3557.2,3556.5,0.2]
["bitfinex","ETHUSD",1733245212702,0.55,3557.0,3556.5,0.2]
["bitfinex","ETHUSD",1733245213082,0.8099,3557.2,3556.5,0.2]
["bitfinex","ETHUSD",1733245213083,0.55,3557.1,3556.5,0.2]
["bitfinex","ETHUSD",1733245213280,0.55,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1733245213485,0.55,3557.4,3556.5,6.72606923]
["bitfinex","ETHUSD",1733245213910,0.55,3557.4,3556.6,2.81164]
["bitfinex","ETHUSD",1733245214117,0.55,3557.4,3556.7,0.2]
["bitfinex","ETHUSD",1733245214268,0.55,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733245214779,3.36114,3557.3,3556.7,0.2]
["bitfinex","ETHUSD",1733245214989,0.55,3557.4,3556.7,0.2]
["bitfinex","ETHUSD",1733245215464,3.36121,3557.2,3556.7,0.2]
["bitfinex","ETHUSD",1733245215669,0.55,3557.0,3556.7,0.2]
["bitfinex","ETHUSD",1733245216185,0.55,3557.3,3556.7,0.2]
["bitfinex","ETHUSD",1733245216367,0.55,3557.1,3556.7,0.2]
["bitfinex","ETHUSD",1733245216699,0.55,3556.9,3556.7,0.2]
["bitfinex","ETHUSD",1733245216909,0.55,3556.9,3556.3,0.7665]
["bitfinex","ETHUSD",1733245217120,2.84644301,3557.1,3556.6,0.2]
["bitfinex","ETHUSD",1733245217121,0.55,3556.7,3556.6,0.2]
["bitfinex","ETHUSD",1733245217324,0.55,3557.1,3556.6,0.2]
["bitfinex","ETHUSD",1733245217478,0.25782891,3557.0,3556.6,0.2]
["bitfinex","ETHUSD",1733245217669,0.25782891,3556.9,3556.6,0.2]
["bitfinex","ETHUSD",1733245217873,0.55,3557.1,3556.6,0.57783]
["bitfinex","ETHUSD",1733245218186,0.55,3556.9,3556.6,0.57783]
["bitfinex","ETHUSD",1733245218503,0.55,3557.2,3556.6,0.57783]
["bitfinex","ETHUSD",1733245218812,0.55,3557.0,3556.6,0.2]
["bitfinex","ETHUSD",1733245218975,0.55,3556.8,3556.6,0.2]
["bitfinex","ETHUSD",1733245219590,0.55,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1733245219772,0.55,3556.8,3556.7,3.62679]
["bitfinex","ETHUSD",1733245220012,0.55,3556.8,3556.7,6.90713618]
["bitfinex","ETHUSD",1733245220194,0.67086649,3557.6,3557.1,3.01122]
["bitfinex","ETHUSD",1733245220374,0.25802791,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1733245220572,0.25802791,3557.4,3557.3,3.0111]
["bitfinex","ETHUSD",1733245220784,0.29356493,3557.7,3557.6,3.01088]
["bitfinex","ETHUSD",1733245221087,0.29356493,3557.7,3557.6,10.10612618]
["bitfinex","ETHUSD",1733245221296,2.8094,3559.5,3558.5,1.0149]
["bitfinex","ETHUSD",1733245221297,0.42983825,3558.9,3558.5,1.0149]
["bitfinex","ETHUSD",1733245221504,2.8094,3559.5,3558.7,0.2]
["bitfinex","ETHUSD",1733245221505,0.6713973,3558.8,3558.7,0.2]
["bitfinex","ETHUSD",1733245221687,0.6713973,3558.8,3558.7,6.29035618]
["bitfinex","ETHUSD",1733245221901,0.41316757,3559.0,3558.7,6.29035618]
["bitfinex","ETHUSD",1733245222105,0.29339759,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733245222277,0.55168664,3559.1,3559.0,3.00977]
["bitfinex","ETHUSD",1733245222587,0.29339759,3559.1,3559.0,3.00977]
["bitfinex","ETHUSD",1733245223087,0.29339759,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733245223401,0.29339759,3559.1,3558.8,0.2]
["bitfinex","ETHUSD",1733245223601,0.29339759,3559.1,3558.8,0.62952462]
["bitfinex","ETHUSD",1733245223800,0.29339759,3559.1,3558.6,0.2]
["bitfinex","ETHUSD",1733245224573,0.55,3559.0,3558.6,0.2]
["bitfinex","ETHUSD",1733245224973,0.55,3559.0,3558.6,3.01008]
["bitfinex","ETHUSD",1733245225210,0.29339759,3559.1,3559.0,0.2]
["bitfinex","ETHUSD",1733245225424,0.29339759,3559.1,3559.0,3.6402275]
["bitfinex","ETHUSD",1733245227097,0.84339759,3559.1,3559.0,3.6402275]
["bitfinex","ETHUSD",1733245227716,0.29339759,3559.1,3559.0,4.4285275]
["bitfinex","ETHUSD",1733245228017,0.29339759,3559.1,3559.0,4.44280446]
["bitfinex","ETHUSD",1733245228230,0.29339759,3559.1,3559.0,4.4285275]
["bitfinex","ETHUSD",1733245229249,0.55,3560.3,3559.0,4.4285275]
["bitfinex","ETHUSD",1733245229452,0.55,3560.4,3559.6,2.80922]
["bitfinex","ETHUSD",1733245229933,0.7846,3560.5,3559.6,2.80922]
["bitfinex","ETHUSD",1733245229934,0.55,3560.2,3559.6,2.80922]
["bitfinex","ETHUSD",1733245230453,0.55,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1733245230815,0.55,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1733245231160,0.55,3560.2,3559.6,2.80922]
["bitfinex","ETHUSD",1733245231315,0.55,3560.2,3559.6,3.41817662]
["bitfinex","ETHUSD",1733245231909,0.55,3560.2,3559.6,0.60895662]
["bitfinex","ETHUSD",1733245232126,0.55,3560.2,3559.6,3.41823662]
["bitfinex","ETHUSD",1733245233167,0.55,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1733245233540,0.29332979,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1733245233725,0.29332979,3560.3,3560.2,3.43774762]
["bitfinex","ETHUSD",1733245234982,0.29332979,3560.3,3560.2,4.20484762]
["bitfinex","ETHUSD",1733245238232,0.25656063,3561.3,3561.0,0.2]
["bitfinex","ETHUSD",1733245238433,0.8278,3562.5,3561.0,0.2]
["bitfinex","ETHUSD",1733245238434,0.41095982,3561.8,3561.2,0.2]
["bitfinex","ETHUSD",1733245238636,2.80725,3562.2,3561.4,0.2]
["bitfinex","ETHUSD",1733245238637,0.29326556,3561.5,3561.4,0.2]
["bitfinex","ETHUSD",1733245238960,0.2107958,3562.6,3561.4,0.2]
["bitfinex","ETHUSD",1733245238961,0.25654467,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733245239165,0.25654467,3562.0,3561.4,0.54803462]
["bitfinex","ETHUSD",1733245239477,0.29163724,3561.9,3561.4,0.2]
["bitfinex","ETHUSD",1733245239685,0.25654467,3561.8,3561.4,0.2]
["bitfinex","ETHUSD",1733245239890,0.41095982,3562.0,3561.4,0.2]
["bitfinex","ETHUSD",1733245239891,0.25654467,3561.7,3561.4,0.2]
["bitfinex","ETHUSD",1733245240045,0.25654467,3561.6,3561.4,0.2]
["bitfinex","ETHUSD",1733245240241,0.41095982,3562.1,3561.6,0.2]
["bitfinex","ETHUSD",1733245240446,0.66750449,3562.0,3561.6,0.2]
["bitfinex","ETHUSD",1733245240745,0.29322639,3562.3,3561.6,0.2]
["bitfinex","ETHUSD",1733245240746,0.66750449,3561.9,3561.6,0.2]
["bitfinex","ETHUSD",1733245240945,0.25654467,3561.8,3561.6,0.2]
["bitfinex","ETHUSD",1733245241184,0.41095982,3562.2,3561.6,0.2]
["bitfinex","ETHUSD",1733245241485,0.6674904,3562.1,3561.6,0.2]
["bitfinex","ETHUSD",1733245241640,0.84162451,3562.0,3561.3,0.2]
["bitfinex","ETHUSD",1733245241841,0.25653058,3561.9,3561.6,0.2]
["bitfinex","ETHUSD",1733245242046,0.55,3561.7,3561.6,0.2]
["bitfinex","ETHUSD",1733245242287,0.80651809,3561.7,3561.6,0.2]
["bitfinex","ETHUSD",1733245242504,0.80651809,3561.7,3561.3,0.2]
["bitfinex","ETHUSD",1733245242649,0.55,3561.5,3561.1,0.2]
["bitfinex","ETHUSD",1733245242846,0.55,3561.5,3560.4,3.28034618]
["bitfinex","ETHUSD",1733245242847,2.80847,3560.7,3560.1,0.7721]
["bitfinex","ETHUSD",1733245243163,1.3064,3560.5,3559.8,0.2]
["bitfinex","ETHUSD",1733245243487,3.35882,3560.3,3559.8,0.2]
["bitfinex","ETHUSD",1733245243783,0.7564,3560.5,3559.3,0.2]
["bitfinex","ETHUSD",1733245243784,0.55,3560.1,3559.3,0.2]
["bitfinex","ETHUSD",1733245243985,0.55,3559.9,3559.3,0.2]
["bitfinex","ETHUSD",1733245244185,3.35927,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245244962,0.25663562,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733245245159,3.35927,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245245160,0.55,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245245357,0.55,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733245245666,0.55,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245246373,0.55,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733245246772,0.55,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733245246975,0.55,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245247363,0.55,3559.5,3559.2,0.2]
["bitfinex","ETHUSD",1733245247906,2.80925,3559.7,3559.2,0.2]
["bitfinex","ETHUSD",1733245247907,0.55,3559.6,3559.2,0.2]
["bitfinex","ETHUSD",1733245248069,0.55,3559.4,3558.6,0.2]
["bitfinex","ETHUSD",1733245248269,0.55,3559.0,3558.1,0.9674]
["bitfinex","ETHUSD",1733245248470,0.55,3559.0,3557.6,6.09120618]
["bitfinex","ETHUSD",1733245248471,3.36005,3558.7,3558.2,0.2]
["bitfinex","ETHUSD",1733245248669,0.55,3558.7,3558.2,0.2]
["bitfinex","ETHUSD",1733245248875,0.55,3559.0,3558.2,0.2]
["bitfinex","ETHUSD",1733245249075,0.55,3558.8,3558.2,0.2]
["bitfinex","ETHUSD",1733245249380,0.7666,3559.1,3558.2,0.2]
["bitfinex","ETHUSD",1733245249381,0.55,3558.6,3558.5,0.2]
["bitfinex","ETHUSD",1733245250387,0.55,3558.6,3558.5,0.9923]
["bitfinex","ETHUSD",1733245251207,0.25816126,3558.6,3558.3,0.2]
["bitfinex","ETHUSD",1733245251509,0.25816126,3558.6,3557.3,2.81106]
["bitfinex","ETHUSD",1733245251510,0.80816126,3558.5,3558.1,0.2]
["bitfinex","ETHUSD",1733245251715,0.55,3558.3,3557.8,0.2]
["bitfinex","ETHUSD",1733245251867,0.25816126,3558.2,3557.8,0.2]
["bitfinex","ETHUSD",1733245252067,0.80816126,3558.1,3557.8,0.2]
["bitfinex","ETHUSD",1733245252300,0.55,3558.1,3557.8,0.2]
["bitfinex","ETHUSD",1733245252598,0.55,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245252798,0.808217,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245253383,0.55,3557.9,3557.8,0.2]
["bitfinex","ETHUSD",1733245255190,3.43036168,3558.9,3558.3,0.2]
["bitfinex","ETHUSD",1733245255517,0.84694451,3558.8,3558.3,0.2]
["bitfinex","ETHUSD",1733245255806,0.67113711,3558.7,3558.0,0.2]
["bitfinex","ETHUSD",1733245256015,0.7706,3559.1,3557.3,2.81104]
["bitfinex","ETHUSD",1733245256016,0.8242,3558.5,3557.5,0.2]
["bitfinex","ETHUSD",1733245256202,0.67113711,3558.4,3557.8,0.2]
["bitfinex","ETHUSD",1733245256367,0.67113711,3558.4,3557.5,0.70870462]
["bitfinex","ETHUSD",1733245256368,0.25812966,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733245256570,0.80812966,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733245256811,0.55,3558.3,3558.2,0.2]
["bitfinex","ETHUSD",1733245257319,0.55,3558.3,3558.0,0.2]
["bitfinex","ETHUSD",1733245257471,0.55,3558.2,3558.0,0.2]
["bitfinex","ETHUSD",1733245257917,0.55,3558.5,3557.8,0.2]
["bitfinex","ETHUSD",1733245258081,2.80994,3558.8,3557.5,0.70870462]
["bitfinex","ETHUSD",1733245258082,0.55,3558.3,3558.0,0.2]
["bitfinex","ETHUSD",1733245258298,0.55,3557.3,3556.5,0.2]
["bitfinex","ETHUSD",1733245258499,2.8115,3556.9,3556.0,0.2]
["bitfinex","ETHUSD",1733245258813,2.81184,3556.4,3556.0,0.2]
["bitfinex","ETHUSD",1733245258976,0.58514996,3556.3,3555.8,0.2]
["bitfinex","ETHUSD",1733245259372,3.36169,3556.6,3555.8,0.2]
["bitfinex","ETHUSD",1733245259618,0.55,3556.4,3555.8,0.2]
["bitfinex","ETHUSD",1733245259818,0.8171,3556.1,3555.6,0.2]
["bitfinex","ETHUSD",1733245260119,0.55,3556.0,3555.6,0.2]
["bitfinex","ETHUSD",1733245261026,0.55,3555.8,3555.0,0.2]
["bitfinex","ETHUSD",1733245261318,0.55,3555.8,3554.1,3.28034618]
["bitfinex","ETHUSD",1733245261319,0.55,3555.6,3554.8,0.2]
["bitfinex","ETHUSD",1733245261524,2.8475479,3555.7,3554.8,0.378615]
["bitfinex","ETHUSD",1733245261525,0.55,3555.4,3554.8,0.378615]
["bitfinex","ETHUSD",1733245261728,0.55,3555.4,3555.1,0.2]
["bitfinex","ETHUSD",1733245262036,0.7818,3555.6,3554.3,0.2]
["bitfinex","ETHUSD",1733245262247,0.7818,3555.6,3553.3,0.2]
["bitfinex","ETHUSD",1733245262248,0.8316,3554.4,3553.3,0.2]
["bitfinex","ETHUSD",1733245262427,0.8316,3554.4,3552.6,0.2]
["bitfinex","ETHUSD",1733245262428,0.2936,3552.8,3552.6,0.2]
["bitfinex","ETHUSD",1733245263946,0.2936,3552.8,3552.6,3.01483]
["bitfinex","ETHUSD",1733245264238,0.8436,3552.8,3552.7,0.301483]
["bitfinex","ETHUSD",1733245264626,0.55,3552.7,3552.6,0.2]
["bitfinex","ETHUSD",1733245265002,0.55,3552.7,3552.4,0.2]
["bitfinex","ETHUSD",1733245265202,0.55,3552.7,3552.2,0.2]
["bitfinex","ETHUSD",1733245265600,0.55,3552.5,3552.0,0.2]
["bitfinex","ETHUSD",1733245266243,0.55,3552.7,3552.0,0.2]
["bitfinex","ETHUSD",1733245266426,0.55,3552.5,3552.0,0.2]
["bitfinex","ETHUSD",1733245267019,0.03518883,3552.6,3552.0,0.2]
["bitfinex","ETHUSD",1733245267235,0.03518883,3552.6,3551.2,3.56998]
["bitfinex","ETHUSD",1733245267236,1.3112,3552.4,3551.7,0.2]
["bitfinex","ETHUSD",1733245267424,0.55,3552.2,3551.7,0.2]
["bitfinex","ETHUSD",1733245267619,0.55,3552.2,3551.7,0.501569]
["bitfinex","ETHUSD",1733245268247,0.55,3552.3,3551.7,3.317099]
["bitfinex","ETHUSD",1733245268751,0.55,3552.1,3551.7,0.501569]
["bitfinex","ETHUSD",1733245269053,0.55,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1733245269217,0.55,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1733245269423,0.55,3552.3,3551.7,0.2]
["bitfinex","ETHUSD",1733245269848,0.585192,3552.3,3551.4,0.2]
["bitfinex","ETHUSD",1733245270153,0.55,3552.3,3551.6,0.2]
["bitfinex","ETHUSD",1733245270352,0.55,3552.1,3551.4,0.2]
["bitfinex","ETHUSD",1733245270647,0.55,3552.3,3551.6,2.81562]
["bitfinex","ETHUSD",1733245270819,0.55,3552.3,3551.6,0.2]
["bitfinex","ETHUSD",1733245271007,0.7583,3552.9,3551.8,0.2]
["bitfinex","ETHUSD",1733245271210,0.7583,3553.8,3552.4,0.2]
["bitfinex","ETHUSD",1733245271409,0.7583,3553.8,3552.6,0.2]
["bitfinex","ETHUSD",1733245271609,0.7583,3553.8,3552.4,0.01441713]
["bitfinex","ETHUSD",1733245271610,0.7583,3553.8,3553.0,0.2]
["bitfinex","ETHUSD",1733245271836,0.7583,3553.8,3553.2,0.2]
["bitfinex","ETHUSD",1733245272152,0.7583,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1733245272348,0.25296607,3554.9,3553.8,0.2]
["bitfinex","ETHUSD",1733245272554,0.7583,3555.0,3553.5,3.28034618]
["bitfinex","ETHUSD",1733245272555,0.7583,3555.0,3554.4,2.81341]
["bitfinex","ETHUSD",1733245272712,0.7583,3555.0,3554.3,0.2]
["bitfinex","ETHUSD",1733245273046,0.03516627,3554.9,3553.9,3.0138]
["bitfinex","ETHUSD",1733245273394,0.7583,3555.0,3554.3,0.2]
["bitfinex","ETHUSD",1733245273641,0.40525461,3555.5,3554.7,2.81316]
["bitfinex","ETHUSD",1733245273642,0.7941,3555.5,3554.7,2.81316]
["bitfinex","ETHUSD",1733245274829,0.55,3555.4,3554.7,2.81316]
["bitfinex","ETHUSD",1733245275207,0.7941,3555.5,3554.9,2.813]
["bitfinex","ETHUSD",1733245275439,0.25331635,3556.0,3555.0,0.3013]
["bitfinex","ETHUSD",1733245275440,0.7982,3556.0,3555.0,0.3013]
["bitfinex","ETHUSD",1733245275704,0.03515754,3555.9,3555.1,0.2]
["bitfinex","ETHUSD",1733245275930,0.03515754,3555.9,3554.1,6.66521686]
["bitfinex","ETHUSD",1733245275931,2.81239,3555.7,3554.6,3.01322]
["bitfinex","ETHUSD",1733245276129,0.03516211,3555.9,3554.8,2.81308]
["bitfinex","ETHUSD",1733245276359,0.03516211,3555.9,3555.2,0.2]
["bitfinex","ETHUSD",1733245276360,0.25380563,3555.9,3555.2,0.2]
["bitfinex","ETHUSD",1733245276659,0.7982,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1733245276955,0.7982,3556.0,3554.5,2.81333]
["bitfinex","ETHUSD",1733245276956,0.03515696,3555.9,3554.8,0.2]
["bitfinex","ETHUSD",1733245277549,0.55,3555.7,3555.3,2.81267]
["bitfinex","ETHUSD",1733245277847,0.7982,3556.0,3555.4,0.301267]
["bitfinex","ETHUSD",1733245278032,0.7982,3556.0,3555.4,2.8126]
["bitfinex","ETHUSD",1733245278453,0.7982,3556.0,3555.3,0.2]
["bitfinex","ETHUSD",1733245278968,0.83968766,3555.9,3554.9,0.2]
["bitfinex","ETHUSD",1733245279125,0.55,3555.7,3554.9,0.2]
["bitfinex","ETHUSD",1733245279329,0.55,3555.5,3554.9,0.2]
["bitfinex","ETHUSD",1733245279546,0.55,3555.3,3554.6,0.2]
["bitfinex","ETHUSD",1733245279755,0.55,3555.5,3554.6,3.01324]
["bitfinex","ETHUSD",1733245279932,0.55,3555.3,3554.6,0.2]
["bitfinex","ETHUSD",1733245280128,0.55,3555.1,3554.4,0.2]
["bitfinex","ETHUSD",1733245280334,0.55,3554.9,3554.0,0.2]
["bitfinex","ETHUSD",1733245280572,0.55,3554.7,3554.0,0.2]
["bitfinex","ETHUSD",1733245280867,0.8224,3555.0,3554.0,0.2]
["bitfinex","ETHUSD",1733245280868,0.55,3554.9,3554.0,0.2]
["bitfinex","ETHUSD",1733245281269,0.25485982,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1733245281470,0.80485982,3554.7,3554.0,0.2]
["bitfinex","ETHUSD",1733245281791,0.03516831,3555.2,3554.4,0.2]
["bitfinex","ETHUSD",1733245281792,0.55,3554.5,3554.4,0.2]
["bitfinex","ETHUSD",1733245282068,0.55,3554.5,3554.4,3.01341]
["bitfinex","ETHUSD",1733245282282,0.55,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1733245282283,0.66344452,3555.4,3554.9,0.2]
["bitfinex","ETHUSD",1733245282432,0.8079,3555.5,3554.9,0.2]
["bitfinex","ETHUSD",1733245282433,0.66368543,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1733245282632,0.25542271,3555.2,3555.1,3.01286]
["bitfinex","ETHUSD",1733245282837,0.25542271,3555.2,3555.1,3.59687634]
["bitfinex","ETHUSD",1733245283234,0.17596019,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1733245283434,0.66478147,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245283635,0.66478147,3555.8,3555.7,3.01238]
["bitfinex","ETHUSD",1733245284183,0.42527367,3556.7,3556.2,2.81193]
["bitfinex","ETHUSD",1733245284335,0.66559779,3556.6,3556.2,3.113183]
["bitfinex","ETHUSD",1733245284717,0.7861,3557.3,3556.7,2.81151]
["bitfinex","ETHUSD",1733245284831,0.25611569,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1733245285034,0.25611569,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1733245285232,0.25611569,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733245285649,0.40983217,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733245285879,0.42527367,3558.0,3557.6,3.01087]
["bitfinex","ETHUSD",1733245286088,0.84247486,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1733245286231,0.66663436,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733245286435,0.66694112,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733245286630,0.25639783,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1733245286862,0.25639783,3557.8,3557.6,0.2]
["bitfinex","ETHUSD",1733245287044,0.8306,3558.2,3557.6,0.2]
["bitfinex","ETHUSD",1733245287262,0.55,3558.0,3557.6,0.2]
["bitfinex","ETHUSD",1733245287488,0.55,3557.8,3557.2,0.2]
["bitfinex","ETHUSD",1733245287779,0.25667769,3557.7,3557.5,0.2]
["bitfinex","ETHUSD",1733245288077,0.8306,3558.2,3557.5,0.2]
["bitfinex","ETHUSD",1733245288278,0.8306,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1733245288279,0.70287311,3558.1,3557.3,0.2]
["bitfinex","ETHUSD",1733245288432,0.66773952,3558.0,3557.3,0.2]
["bitfinex","ETHUSD",1733245288638,0.70299232,3557.9,3557.3,0.2]
["bitfinex","ETHUSD",1733245288870,0.66785665,3557.8,3557.3,0.2]
["bitfinex","ETHUSD",1733245289080,0.70299233,3557.7,3556.2,1.083293]
["bitfinex","ETHUSD",1733245289263,0.70299233,3557.7,3556.7,0.2]
["bitfinex","ETHUSD",1733245289264,3.36105,3557.4,3556.7,0.2]
["bitfinex","ETHUSD",1733245289553,3.3612,3557.2,3556.3,0.2]
["bitfinex","ETHUSD",1733245289864,0.55,3557.0,3556.3,0.2]
["bitfinex","ETHUSD",1733245290065,0.55,3556.8,3556.3,0.2]
["bitfinex","ETHUSD",1733245290451,0.03514497,3556.9,3556.3,0.2]
["bitfinex","ETHUSD",1733245290452,0.55,3556.6,3556.3,0.2]
["bitfinex","ETHUSD",1733245290988,0.55,3557.1,3556.3,0.2]
["bitfinex","ETHUSD",1733245291187,0.55,3556.9,3556.1,0.2]
["bitfinex","ETHUSD",1733245291360,0.70254651,3556.8,3556.1,0.2]
["bitfinex","ETHUSD",1733245291561,2.81168,3556.6,3555.8,0.2]
["bitfinex","ETHUSD",1733245291880,2.81168,3556.6,3554.9,3.61116]
["bitfinex","ETHUSD",1733245291881,0.55,3556.4,3556.0,0.2]
["bitfinex","ETHUSD",1733245292080,0.55,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1733245292306,0.55,3556.2,3556.0,0.501215]
["bitfinex","ETHUSD",1733245292598,0.55,3556.1,3556.0,0.501215]
["bitfinex","ETHUSD",1733245292955,0.55,3556.1,3556.0,3.313355]
["bitfinex","ETHUSD",1733245293177,0.55,3556.1,3555.8,0.2]
["bitfinex","ETHUSD",1733245293381,0.55,3556.0,3555.8,3.01226]
["bitfinex","ETHUSD",1733245293659,0.55,3556.3,3555.8,0.2]
["bitfinex","ETHUSD",1733245293884,0.25653179,3556.2,3555.8,0.2]
["bitfinex","ETHUSD",1733245294205,0.55,3556.3,3555.8,0.2]
["bitfinex","ETHUSD",1733245294493,0.55,3556.0,3555.8,0.2]
["bitfinex","ETHUSD",1733245294694,0.55,3556.2,3555.6,0.2]
["bitfinex","ETHUSD",1733245294898,0.55,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1733245295106,0.25655273,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1733245295308,0.55,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245295602,0.55,3555.8,3555.6,0.2]
["bitfinex","ETHUSD",1733245295754,0.55,3556.1,3555.6,0.2]
["bitfinex","ETHUSD",1733245295953,0.55,3555.9,3555.6,0.2]
["bitfinex","ETHUSD",1733245296206,0.55,3555.9,3554.2,6.67877686]
["bitfinex","ETHUSD",1733245296207,0.55,3555.7,3554.9,0.2]
["bitfinex","ETHUSD",1733245296486,0.55,3555.5,3554.9,3.013]
["bitfinex","ETHUSD",1733245297204,2.84732911,3556.0,3554.9,0.2]
["bitfinex","ETHUSD",1733245297205,0.55,3555.3,3554.9,0.2]
["bitfinex","ETHUSD",1733245297366,0.55,3555.1,3554.5,0.2]
["bitfinex","ETHUSD",1733245297572,0.55,3554.9,3554.3,0.2]
["bitfinex","ETHUSD",1733245297754,0.55,3554.9,3554.1,3.01363]
["bitfinex","ETHUSD",1733245297755,0.55,3554.7,3554.1,3.01363]
["bitfinex","ETHUSD",1733245297955,0.55,3554.5,3554.3,0.2]
["bitfinex","ETHUSD",1733245300066,0.55,3554.5,3554.3,3.01349]
["bitfinex","ETHUSD",1733245300268,0.55,3554.5,3554.1,0.2]
["bitfinex","ETHUSD",1733245300579,0.55,3554.3,3553.9,0.2]
["bitfinex","ETHUSD",1733245300784,0.55,3554.3,3554.1,3.01362]
["bitfinex","ETHUSD",1733245301156,0.55,3554.3,3554.1,0.2]
["bitfinex","ETHUSD",1733245301360,0.25788094,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1733245301663,0.55,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1733245301864,0.55,3554.1,3553.7,0.2]
["bitfinex","ETHUSD",1733245302167,0.55,3553.9,3553.1,0.2]
["bitfinex","ETHUSD",1733245302380,0.55,3553.7,3553.1,2.81443]
["bitfinex","ETHUSD",1733245302695,0.55,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1733245302868,0.55,3553.7,3553.1,0.301443]
["bitfinex","ETHUSD",1733245303259,0.55,3554.1,3553.1,3.115813]
["bitfinex","ETHUSD",1733245303560,0.55,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1733245303704,0.55,3554.1,3553.2,2.81435]
["bitfinex","ETHUSD",1733245303907,0.55,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1733245304068,0.55,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1733245304268,0.55,3554.2,3553.2,3.1458693]
["bitfinex","ETHUSD",1733245304504,0.55,3554.2,3549.5,4.15008175]
["bitfinex","ETHUSD",1733245304505,0.55,3553.7,3551.8,2.81544]
["bitfinex","ETHUSD",1733245304684,0.55,3552.3,3551.3,0.2]
["bitfinex","ETHUSD",1733245304884,1.3795,3552.8,3550.9,0.7578]
["bitfinex","ETHUSD",1733245304885,0.55,3552.1,3551.0,0.44020709]
["bitfinex","ETHUSD",1733245305215,0.03519456,3552.0,3550.9,3.48030238]
["bitfinex","ETHUSD",1733245305515,0.55,3551.9,3551.0,0.34803024]
["bitfinex","ETHUSD",1733245305720,0.55,3551.7,3551.0,2.8161]
["bitfinex","ETHUSD",1733245305914,0.55,3551.7,3550.9,0.66416238]
["bitfinex","ETHUSD",1733245306117,0.55,3551.8,3551.1,2.81598]
["bitfinex","ETHUSD",1733245306269,0.55,3551.8,3550.0,0.1]
["bitfinex","ETHUSD",1733245306270,0.55,3551.6,3550.4,2.81657]
["bitfinex","ETHUSD",1733245306472,0.55,3551.6,3549.9,2.81691]
["bitfinex","ETHUSD",1733245306473,0.55,3551.4,3549.1,2.91761]
["bitfinex","ETHUSD",1733245306712,0.55,3551.4,3549.5,2.81729]
["bitfinex","ETHUSD",1733245306878,0.55,3551.4,3549.2,0.01446151]
["bitfinex","ETHUSD",1733245306879,0.55,3551.4,3549.7,2.81713]
["bitfinex","ETHUSD",1733245307086,0.55,3551.4,3550.4,2.81651]
["bitfinex","ETHUSD",1733245307287,0.55,3551.4,3549.8,2.81705]
["bitfinex","ETHUSD",1733245307487,0.55,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1733245307724,0.55,3551.2,3549.9,3.098685]
["bitfinex","ETHUSD",1733245307725,0.29400837,3551.3,3550.2,3.0]
["bitfinex","ETHUSD",1733245307924,0.29400837,3551.3,3551.0,2.81603]
["bitfinex","ETHUSD",1733245308112,0.25647997,3552.0,3550.7,2.81628]
["bitfinex","ETHUSD",1733245308293,0.55,3552.0,3550.7,2.81628]
["bitfinex","ETHUSD",1733245308625,0.29398839,3551.6,3551.3,2.81581]
["bitfinex","ETHUSD",1733245308779,0.29398839,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1733245308976,0.29398839,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1733245309228,8.39e-06,3551.6,3551.5,3.62121]
["bitfinex","ETHUSD",1733245309412,8.39e-06,3551.6,3551.5,3.63563242]
["bitfinex","ETHUSD",1733245309585,8.39e-06,3551.6,3551.5,4.64730635]
["bitfinex","ETHUSD",1733245309920,8.39e-06,3551.6,3551.5,7.64730635]
["bitfinex","ETHUSD",1733245310083,8.39e-06,3551.6,3551.5,7.63288393]
["bitfinex","ETHUSD",1733245310727,0.8176,3553.8,3551.9,2.81539]
["bitfinex","ETHUSD",1733245310892,0.8176,3553.8,3552.0,2.81527]
["bitfinex","ETHUSD",1733245311229,0.8176,3553.8,3552.1,3.2959439]
["bitfinex","ETHUSD",1733245311519,0.8176,3553.8,3553.1,2.81439]
["bitfinex","ETHUSD",1733245311682,0.03517792,3553.7,3552.6,2.81483]
["bitfinex","ETHUSD",1733245311882,0.03517792,3553.7,3552.1,0.281527]
["bitfinex","ETHUSD",1733245312089,2.81415,3553.5,3552.1,2.81517]
["bitfinex","ETHUSD",1733245312278,0.03517792,3553.7,3551.7,0.7852]
["bitfinex","ETHUSD",1733245312279,0.03518395,3553.4,3551.7,0.7852]
["bitfinex","ETHUSD",1733245312624,0.55,3553.3,3552.2,2.81513]
["bitfinex","ETHUSD",1733245312776,0.55,3553.1,3552.1,2.81521]
["bitfinex","ETHUSD",1733245312978,0.55,3553.1,3551.7,0.7852]
["bitfinex","ETHUSD",1733245312979,0.03518397,3553.0,3551.7,0.7852]
["bitfinex","ETHUSD",1733245313181,0.03518397,3553.0,3552.1,2.81516]
["bitfinex","ETHUSD",1733245313391,0.03518397,3553.0,3552.1,0.281516]
["bitfinex","ETHUSD",1733245313623,0.55,3553.1,3552.1,2.81516]
["bitfinex","ETHUSD",1733245313926,0.03518396,3553.0,3551.6,5.81563]
["bitfinex","ETHUSD",1733245314091,1.3568,3552.9,3551.4,3.0]
["bitfinex","ETHUSD",1733245314281,1.3568,3552.9,3551.7,2.81555]
["bitfinex","ETHUSD",1733245314481,1.3568,3552.9,3551.8,2.8154]
["bitfinex","ETHUSD",1733245314686,1.3568,3552.9,3551.2,3.8002]
["bitfinex","ETHUSD",1733245314687,1.3568,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1733245315082,1.3568,3552.9,3552.3,2.81505]
["bitfinex","ETHUSD",1733245315279,1.3568,3552.9,3551.9,0.28154]
["bitfinex","ETHUSD",1733245315280,1.3568,3552.9,3552.1,2.81518]
["bitfinex","ETHUSD",1733245315828,1.3568,3552.9,3551.9,0.28154]
["bitfinex","ETHUSD",1733245315984,0.03518528,3552.8,3551.9,3.09691]
["bitfinex","ETHUSD",1733245316180,0.03518528,3552.8,3552.0,3.125001]
["bitfinex","ETHUSD",1733245316386,0.55,3552.7,3552.0,0.309691]
["bitfinex","ETHUSD",1733245316586,1.3568,3552.9,3552.0,0.309691]
["bitfinex","ETHUSD",1733245316587,0.03518852,3552.6,3552.0,0.309691]
["bitfinex","ETHUSD",1733245316781,0.55,3552.7,3552.0,0.309691]
["bitfinex","ETHUSD",1733245316986,0.29393143,3552.5,3552.0,0.309691]
["bitfinex","ETHUSD",1733245317182,0.55,3552.4,3551.5,2.81567]
["bitfinex","ETHUSD",1733245317411,0.55,3552.4,3551.1,0.01443918]
["bitfinex","ETHUSD",1733245317628,0.29393143,3552.5,3551.3,0.01443468]
["bitfinex","ETHUSD",1733245317828,0.29393143,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1733245318283,0.29393143,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1733245318479,0.29393143,3552.5,3552.4,3.096489]
["bitfinex","ETHUSD",1733245318723,0.29393143,3552.5,3552.4,0.231499]
["bitfinex","ETHUSD",1733245319680,0.29393143,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1733245320082,0.29393143,3552.5,3551.5,2.81571]
["bitfinex","ETHUSD",1733245320324,0.29393143,3552.5,3551.9,2.81537]
["bitfinex","ETHUSD",1733245320531,0.29393143,3552.5,3551.2,3.8002]
["bitfinex","ETHUSD",1733245320532,0.29393143,3552.5,3551.2,0.8002]
["bitfinex","ETHUSD",1733245320734,0.29393143,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1733245320888,0.29393143,3552.5,3551.9,0.281538]
["bitfinex","ETHUSD",1733245321233,0.55,3552.4,3551.4,2.81574]
["bitfinex","ETHUSD",1733245321399,0.55,3552.4,3551.2,0.8002]
["bitfinex","ETHUSD",1733245321400,0.55,3552.2,3551.2,0.8002]
["bitfinex","ETHUSD",1733245321737,0.55,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1733245321890,0.55,3552.3,3551.2,0.8002]
["bitfinex","ETHUSD",1733245322090,0.8143,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1733245322336,0.29393143,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1733245322640,0.29393143,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1733245322848,0.29393143,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1733245323358,1.43e-06,3552.5,3552.4,5.82940958]
["bitfinex","ETHUSD",1733245323571,0.8195,3554.2,3553.4,2.81418]
["bitfinex","ETHUSD",1733245323780,0.25664521,3554.1,3552.4,2.81499]
["bitfinex","ETHUSD",1733245324087,0.25664521,3554.1,3552.3,0.8308]
["bitfinex","ETHUSD",1733245324088,2.81397,3553.7,3552.3,0.8308]
["bitfinex","ETHUSD",1733245324289,1.07614521,3553.6,3552.9,2.81459]
["bitfinex","ETHUSD",1733245324587,0.29182623,3553.5,3552.3,0.8308]
["bitfinex","ETHUSD",1733245324791,0.55,3553.5,3552.5,2.81486]
["bitfinex","ETHUSD",1733245324948,0.55,3553.5,3552.7,2.81468]
["bitfinex","ETHUSD",1733245325150,0.55,3553.3,3552.1,3.0]
["bitfinex","ETHUSD",1733245325383,0.55,3553.5,3552.4,2.81498]
["bitfinex","ETHUSD",1733245325681,0.8195,3553.6,3552.1,3.0]
["bitfinex","ETHUSD",1733245325682,3.36433,3553.3,3552.1,2.81521]
["bitfinex","ETHUSD",1733245325892,0.8205,3553.0,3551.8,2.81544]
["bitfinex","ETHUSD",1733245326086,3.36468,3552.8,3551.3,0.7814]
["bitfinex","ETHUSD",1733245326246,0.55,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1733245326464,0.55,3552.6,3551.3,0.7814]
["bitfinex","ETHUSD",1733245326707,0.2579595,3552.5,3551.4,2.81579]
["bitfinex","ETHUSD",1733245326859,0.8205,3553.0,3551.5,0.359719]
["bitfinex","ETHUSD",1733245327184,0.8205,3553.4,3552.8,2.81463]
["bitfinex","ETHUSD",1733245327404,0.8205,3553.4,3552.9,0.01441905]
["bitfinex","ETHUSD",1733245327405,0.67088182,3553.3,3552.9,0.01441905]
["bitfinex","ETHUSD",1733245327690,0.8205,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1733245327990,0.8205,3553.9,3553.0,2.81452]
["bitfinex","ETHUSD",1733245327991,0.67148907,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1733245328143,0.25828173,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1733245328343,0.25828173,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1733245328619,0.25828173,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1733245328743,0.8205,3553.9,3553.4,3.37850066]
["bitfinex","ETHUSD",1733245328943,0.25840518,3553.8,3552.6,3.0]
["bitfinex","ETHUSD",1733245329182,0.25840518,3553.8,3552.4,3.66521686]
["bitfinex","ETHUSD",1733245329183,0.25840518,3553.7,3552.5,3.0]
["bitfinex","ETHUSD",1733245329447,0.25854978,3553.6,3552.9,2.81452]
["bitfinex","ETHUSD",1733245329772,0.8205,3553.9,3552.3,3.0]
["bitfinex","ETHUSD",1733245329773,0.25855722,3553.5,3552.3,3.0]
["bitfinex","ETHUSD",1733245329970,0.8205,3553.9,3552.3,3.0]
["bitfinex","ETHUSD",1733245329971,0.41370304,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1733245330160,0.41370304,3553.8,3552.3,3.0]
["bitfinex","ETHUSD",1733245330161,0.25857315,3553.7,3552.3,3.0]
["bitfinex","ETHUSD",1733245330358,0.55,3553.5,3552.4,0.581508]
["bitfinex","ETHUSD",1733245330562,0.25857315,3553.4,3552.5,0.01441415]
["bitfinex","ETHUSD",1733245330758,0.96397231,3553.8,3553.4,2.81416]
["bitfinex","ETHUSD",1733245330963,0.25875933,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1733245331192,0.25875933,3553.6,3552.4,2.81494]
["bitfinex","ETHUSD",1733245331392,0.25892949,3553.5,3552.2,0.01440718]
["bitfinex","ETHUSD",1733245331564,0.25892949,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1733245331747,0.55,3553.8,3552.2,3.7461024]
["bitfinex","ETHUSD",1733245331748,0.25892949,3553.3,3552.2,3.7461024]
["bitfinex","ETHUSD",1733245331948,0.55,3553.6,3552.2,3.7461024]
["bitfinex","ETHUSD",1733245332285,0.25892983,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1733245332657,0.67342774,3553.5,3552.9,2.81453]
["bitfinex","ETHUSD",1733245332859,0.25892983,3553.4,3553.2,2.81433]
["bitfinex","ETHUSD",1733245333196,0.85567616,3553.9,3553.2,2.81433]
["bitfinex","ETHUSD",1733245333197,0.25892983,3553.3,3553.2,2.81433]
["bitfinex","ETHUSD",1733245333714,0.29384443,3553.4,3553.0,0.281453]
["bitfinex","ETHUSD",1733245333919,0.29384443,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1733245334209,0.55305485,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1733245334506,4.43e-06,3553.4,3553.3,6.41969894]
["bitfinex","ETHUSD",1733245334719,4.43e-06,3553.4,3553.3,6.4053013]
["bitfinex","ETHUSD",1733245336138,4.43e-06,3553.4,3553.3,3.4053013]
["bitfinex","ETHUSD",1733245336283,4.43e-06,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1733245337216,4.43e-06,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1733245337517,4.43e-06,3553.4,3553.0,2.81444]
["bitfinex","ETHUSD",1733245337679,4.43e-06,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1733245337878,4.43e-06,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1733245338080,4.43e-06,3553.4,3552.9,2.81455]
["bitfinex","ETHUSD",1733245340121,0.29373986,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733245340441,0.29373986,3555.0,3554.9,3.375632]
["bitfinex","ETHUSD",1733245340635,0.29373986,3555.0,3554.9,0.562622]
["bitfinex","ETHUSD",1733245340793,0.29373986,3555.0,3554.3,2.81347]
["bitfinex","ETHUSD",1733245340982,0.29373986,3555.0,3553.7,3.0]
["bitfinex","ETHUSD",1733245340983,0.29373986,3555.0,3554.0,2.81366]
["bitfinex","ETHUSD",1733245341187,0.86366605,3554.9,3553.7,3.0]
["bitfinex","ETHUSD",1733245341541,0.8285,3554.9,3554.0,2.81373]
["bitfinex","ETHUSD",1733245341830,0.8285,3554.9,3553.5,5.81412]
["bitfinex","ETHUSD",1733245341831,0.03516692,3554.8,3553.5,5.81412]
["bitfinex","ETHUSD",1733245341994,0.55,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1733245342605,0.55,3554.6,3553.7,2.8139]
["bitfinex","ETHUSD",1733245342803,0.55,3554.6,3553.2,2.8143]
["bitfinex","ETHUSD",1733245342804,0.55,3554.4,3553.1,2.81437]
["bitfinex","ETHUSD",1733245343036,0.29373986,3555.0,3552.7,3.53796469]
["bitfinex","ETHUSD",1733245343037,1.3095,3554.1,3552.7,0.72328469]
["bitfinex","ETHUSD",1733245343331,1.3095,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1733245343526,1.3095,3554.1,3552.7,2.81476]
["bitfinex","ETHUSD",1733245343527,0.25855429,3554.5,3553.6,0.01439873]
["bitfinex","ETHUSD",1733245343740,0.25855429,3554.5,3553.1,3.66521686]
["bitfinex","ETHUSD",1733245343741,0.55,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1733245343905,0.55,3554.4,3553.8,2.81387]
["bitfinex","ETHUSD",1733245344087,0.55,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1733245344591,0.55,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1733245344992,0.55,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1733245345693,0.55,3554.4,3553.6,2.814]
["bitfinex","ETHUSD",1733245345694,0.55,3554.4,3553.2,3.0]
["bitfinex","ETHUSD",1733245345894,0.55,3554.2,3552.7,3.0]
["bitfinex","ETHUSD",1733245346204,0.55,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1733245346205,0.55,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1733245347141,0.58517524,3553.8,3552.6,3.60292]
["bitfinex","ETHUSD",1733245347304,3.39908524,3553.8,3552.6,2.81481]
["bitfinex","ETHUSD",1733245347504,0.55,3553.4,3552.4,2.81499]
["bitfinex","ETHUSD",1733245347718,0.55,3553.2,3551.8,0.8063]
["bitfinex","ETHUSD",1733245347935,0.55,3553.0,3552.0,2.81529]
["bitfinex","ETHUSD",1733245348140,2.81476,3552.7,3551.7,3.25571664]
["bitfinex","ETHUSD",1733245348432,0.55,3552.4,3551.7,0.44016664]
["bitfinex","ETHUSD",1733245348589,0.55,3552.4,3551.8,0.32557166]
["bitfinex","ETHUSD",1733245348994,0.58519003,3552.4,3551.7,0.44016664]
["bitfinex","ETHUSD",1733245349241,0.55,3552.4,3551.7,0.44016664]
["bitfinex","ETHUSD",1733245349794,0.55,3552.4,3551.2,2.81593]
["bitfinex","ETHUSD",1733245350241,2.81511,3552.3,3551.2,2.81593]
["bitfinex","ETHUSD",1733245350442,0.55,3552.2,3551.0,1.26377134]
["bitfinex","ETHUSD",1733245350622,0.55,3552.2,3551.3,2.81583]
["bitfinex","ETHUSD",1733245350797,3.36501,3552.4,3551.1,0.42637713]
["bitfinex","ETHUSD",1733245351006,0.55,3552.2,3551.1,0.42637713]
["bitfinex","ETHUSD",1733245351542,0.55,3552.2,3551.3,2.81585]
["bitfinex","ETHUSD",1733245351894,0.55,3552.2,3551.6,2.81559]
["bitfinex","ETHUSD",1733245352437,0.7885,3552.3,3551.6,0.281559]
["bitfinex","ETHUSD",1733245352658,0.7885,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1733245353214,0.7885,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1733245353614,1.3134,3552.8,3551.6,0.01443123]
["bitfinex","ETHUSD",1733245353817,0.7634,3552.8,3552.6,2.8148]
["bitfinex","ETHUSD",1733245354013,6.67876686,3554.3,3552.4,2.81499]
["bitfinex","ETHUSD",1733245354014,0.7634,3553.4,3552.4,2.81499]
["bitfinex","ETHUSD",1733245354251,0.7634,3553.4,3552.9,2.81454]
["bitfinex","ETHUSD",1733245354424,0.7634,3553.4,3552.6,2.81482]
["bitfinex","ETHUSD",1733245354616,0.7634,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1733245354820,0.8041,3553.9,3553.0,0.01441239]
["bitfinex","ETHUSD",1733245355140,0.29386731,3553.3,3553.2,2.81433]
["bitfinex","ETHUSD",1733245355456,0.8041,3553.9,3552.9,2.81453]
["bitfinex","ETHUSD",1733245355457,0.0351763,3553.8,3552.9,2.81453]
["bitfinex","ETHUSD",1733245355669,0.29385457,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1733245355871,0.8041,3553.9,3552.7,2.81468]
["bitfinex","ETHUSD",1733245356013,0.8041,3553.9,3552.5,3.359919]
["bitfinex","ETHUSD",1733245356014,0.29386445,3553.2,3552.5,3.359919]
["bitfinex","ETHUSD",1733245356217,0.29386445,3553.2,3552.5,3.174779]
["bitfinex","ETHUSD",1733245356419,0.8041,3553.9,3552.6,0.33189218]
["bitfinex","ETHUSD",1733245356645,0.8041,3553.9,3553.2,2.81428]
["bitfinex","ETHUSD",1733245356917,0.2938495,3553.8,3552.9,2.81453]
["bitfinex","ETHUSD",1733245357113,0.2938495,3553.8,3552.6,0.3174779]
["bitfinex","ETHUSD",1733245357114,0.2938495,3553.8,3552.8,2.81467]
["bitfinex","ETHUSD",1733245357317,0.2938495,3553.8,3552.6,0.3174779]
["bitfinex","ETHUSD",1733245357614,0.55,3553.7,3552.9,2.81459]
["bitfinex","ETHUSD",1733245357815,0.55,3553.7,3552.7,0.64923869]
["bitfinex","ETHUSD",1733245358016,0.55,3553.7,3552.9,2.81452]
["bitfinex","ETHUSD",1733245358253,0.03517919,3553.6,3552.7,0.64923869]
["bitfinex","ETHUSD",1733245358457,0.55,3553.5,3552.6,2.81481]
["bitfinex","ETHUSD",1733245358615,0.55,3553.3,3552.6,2.81481]
["bitfinex","ETHUSD",1733245358816,0.03518087,3553.4,3552.6,2.81481]
["bitfinex","ETHUSD",1733245359018,1.3747,3553.3,3552.3,2.81501]
["bitfinex","ETHUSD",1733245359341,0.55,3553.1,3552.0,2.81523]
["bitfinex","ETHUSD",1733245359543,2.81437,3553.2,3551.6,0.8266]
["bitfinex","ETHUSD",1733245359544,0.58518553,3553.2,3552.2,2.81514]
["bitfinex","ETHUSD",1733245359749,0.55,3553.2,3552.3,2.81506]
["bitfinex","ETHUSD",1733245360083,0.8247,3553.3,3552.1,0.281523]
["bitfinex","ETHUSD",1733245360387,0.8247,3553.3,3551.6,7.49181686]
["bitfinex","ETHUSD",1733245360388,0.8247,3553.3,3552.6,2.81478]
["bitfinex","ETHUSD",1733245360539,0.8247,3553.3,3552.3,3.0]
["bitfinex","ETHUSD",1733245360540,0.8247,3553.3,3552.5,0.7975]
["bitfinex","ETHUSD",1733245360745,0.8247,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1733245360939,0.8247,3553.3,3552.5,0.7975]
["bitfinex","ETHUSD",1733245361154,1.0898495,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1733245361390,1.0898495,3553.8,3553.2,2.8143]
["bitfinex","ETHUSD",1733245361682,1.0898495,3553.8,3553.2,0.28143]
["bitfinex","ETHUSD",1733245362191,1.0898495,3553.8,3552.0,0.7975]
["bitfinex","ETHUSD",1733245362192,0.03517671,3553.7,3552.0,0.7975]
["bitfinex","ETHUSD",1733245362398,0.7556,3553.0,3551.6,3.61308]
["bitfinex","ETHUSD",1733245362558,0.55,3552.8,3551.6,0.7975]
["bitfinex","ETHUSD",1733245362887,0.03518748,3552.9,3551.5,2.81571]
["bitfinex","ETHUSD",1733245362888,0.55,3552.6,3551.5,2.81571]
["bitfinex","ETHUSD",1733245363091,0.55,3552.6,3551.4,2.81579]
["bitfinex","ETHUSD",1733245363092,0.55,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1733245363386,0.0351867,3552.7,3551.7,2.81554]
["bitfinex","ETHUSD",1733245363387,0.55,3552.4,3551.7,2.81554]
["bitfinex","ETHUSD",1733245363679,0.55,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1733245364440,0.55,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1733245364641,0.7556,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1733245364842,0.7556,3552.5,3552.2,0.281523]
["bitfinex","ETHUSD",1733245365060,0.7556,3552.5,3552.2,3.096653]
["bitfinex","ETHUSD",1733245365346,0.7556,3552.5,3552.2,0.281523]
["bitfinex","ETHUSD",1733245365746,0.7556,3552.5,3552.0,2.81524]
["bitfinex","ETHUSD",1733245365991,0.7556,3552.5,3551.7,2.8155]
["bitfinex","ETHUSD",1733245365992,0.7556,3552.5,3551.7,0.7744]
["bitfinex","ETHUSD",1733245366656,0.7556,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1733245366861,0.7556,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1733245367252,0.7556,3552.5,3551.8,2.81542]
["bitfinex","ETHUSD",1733245367454,0.7556,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1733245368005,0.7556,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1733245368185,0.7556,3552.5,3551.9,3.174352]
["bitfinex","ETHUSD",1733245368555,0.7556,3552.5,3551.3,3.8019]
["bitfinex","ETHUSD",1733245368763,0.55,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1733245369098,0.55,3553.0,3552.3,2.81506]
["bitfinex","ETHUSD",1733245369251,0.7521,3553.1,3552.4,2.81499]
["bitfinex","ETHUSD",1733245369652,0.7521,3553.1,3551.8,3.0]
["bitfinex","ETHUSD",1733245369847,0.7521,3553.1,3551.9,0.3]
["bitfinex","ETHUSD",1733245370685,0.7521,3553.1,3552.2,2.81508]
["bitfinex","ETHUSD",1733245370887,0.7521,3553.1,3552.3,2.81504]
["bitfinex","ETHUSD",1733245371328,0.7521,3553.1,3551.9,0.3]
["bitfinex","ETHUSD",1733245371329,1.01078168,3553.1,3552.4,2.81497]
["bitfinex","ETHUSD",1733245371495,0.7521,3553.1,3552.4,2.81497]
["bitfinex","ETHUSD",1733245371793,0.7521,3553.1,3552.4,0.281497]
["bitfinex","ETHUSD",1733245371996,0.7521,3553.1,3552.0,2.81527]
["bitfinex","ETHUSD",1733245372164,0.7521,3553.1,3551.9,3.3]
["bitfinex","ETHUSD",1733245372165,0.29390204,3553.0,3552.3,2.81503]
["bitfinex","ETHUSD",1733245372491,0.29390204,3553.0,3551.9,3.3]
["bitfinex","ETHUSD",1733245372492,0.29390204,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1733245372708,0.29390204,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1733245372909,0.29390204,3553.0,3551.9,3.3]
["bitfinex","ETHUSD",1733245372910,0.29390204,3553.0,3552.4,2.81494]
["bitfinex","ETHUSD",1733245373054,0.29390204,3553.0,3552.5,0.281494]
["bitfinex","ETHUSD",1733245373260,0.29390204,3553.0,3551.9,0.3]
["bitfinex","ETHUSD",1733245373261,0.29390204,3553.0,3552.0,2.81531]
["bitfinex","ETHUSD",1733245373456,0.55,3552.9,3551.9,0.3]
["bitfinex","ETHUSD",1733245373702,0.55,3552.9,3551.1,6.90760399]
["bitfinex","ETHUSD",1733245373703,0.25929034,3552.8,3552.0,2.8153]
["bitfinex","ETHUSD",1733245373901,0.55,3552.9,3552.0,2.8153]
["bitfinex","ETHUSD",1733245374062,0.25928725,3552.8,3552.0,2.8153]
["bitfinex","ETHUSD",1733245374258,0.25928725,3552.7,3551.6,2.81563]
["bitfinex","ETHUSD",1733245374461,0.25928725,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1733245374663,0.03518601,3552.8,3551.9,0.281546]
["bitfinex","ETHUSD",1733245375010,0.03518601,3552.8,3551.8,2.8154]
["bitfinex","ETHUSD",1733245375011,0.25940855,3552.7,3551.8,2.8154]
["bitfinex","ETHUSD",1733245375211,0.25940855,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1733245375375,0.25940855,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1733245375724,0.8182,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1733245375865,0.25955157,3552.6,3551.9,2.81538]
["bitfinex","ETHUSD",1733245376218,0.25955157,3552.5,3552.0,0.281538]
["bitfinex","ETHUSD",1733245376370,0.8182,3552.7,3552.0,0.281538]
["bitfinex","ETHUSD",1733245376570,0.25960905,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1733245376866,0.8182,3552.7,3552.1,2.81522]
["bitfinex","ETHUSD",1733245377072,0.2596266,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1733245377291,0.2596266,3552.6,3551.8,2.8154]
["bitfinex","ETHUSD",1733245377292,0.2596266,3552.5,3551.8,2.8154]
["bitfinex","ETHUSD",1733245377567,0.55,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1733245377768,0.8182,3552.7,3551.4,3.0]
["bitfinex","ETHUSD",1733245377998,0.25972461,3552.6,3552.1,2.81516]
["bitfinex","ETHUSD",1733245378271,0.8182,3552.7,3552.1,2.81516]
["bitfinex","ETHUSD",1733245378506,0.25972362,3552.6,3552.1,2.81516]
["bitfinex","ETHUSD",1733245378874,0.25970945,3552.5,3551.7,2.81549]
["bitfinex","ETHUSD",1733245379038,0.8182,3552.7,3551.4,3.0]
["bitfinex","ETHUSD",1733245379039,0.8182,3552.7,3551.9,2.81536]
["bitfinex","ETHUSD",1733245379317,0.25970624,3552.6,3551.4,5.81572]
["bitfinex","ETHUSD",1733245379532,0.25970485,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1733245379733,0.25970485,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1733245380023,0.035189,3552.5,3551.6,3.0]
["bitfinex","ETHUSD",1733245380319,0.25969443,3552.4,3551.8,3.0]
["bitfinex","ETHUSD",1733245380522,0.25968035,3552.3,3551.8,5.81546]
["bitfinex","ETHUSD",1733245380820,0.55,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1733245381145,0.7743,3552.3,3551.1,0.8041]
["bitfinex","ETHUSD",1733245381428,0.25968705,3552.2,3551.4,2.81578]
["bitfinex","ETHUSD",1733245381610,0.25968705,3552.1,3551.2,3.22197013]
["bitfinex","ETHUSD",1733245381780,0.25968705,3552.0,3551.2,3.22197013]
["bitfinex","ETHUSD",1733245381981,0.55,3552.2,3551.3,2.81581]
["bitfinex","ETHUSD",1733245382183,0.25973344,3552.1,3551.3,2.81581]
["bitfinex","ETHUSD",1733245382382,0.25974401,3552.0,3551.4,3.13794601]
["bitfinex","ETHUSD",1733245382621,0.55,3552.2,3551.4,0.32218601]
["bitfinex","ETHUSD",1733245382841,0.25974789,3552.1,3551.0,3.44037134]
["bitfinex","ETHUSD",1733245383125,0.7743,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1733245383329,0.25974676,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1733245383625,0.7743,3552.3,3551.5,2.81567]
["bitfinex","ETHUSD",1733245383935,0.41561039,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1733245384237,0.25977268,3552.8,3552.6,0.281488]
["bitfinex","ETHUSD",1733245384443,0.29390204,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1733245384730,0.29390204,3553.0,3552.4,2.81496]
["bitfinex","ETHUSD",1733245384731,0.29390204,3553.0,3552.4,2.81492]
["bitfinex","ETHUSD",1733245384936,0.29390204,3553.0,3552.1,2.81523]
["bitfinex","ETHUSD",1733245384937,0.7529,3552.9,3552.1,2.81523]
["bitfinex","ETHUSD",1733245385224,0.78808538,3552.9,3551.2,3.8219]
["bitfinex","ETHUSD",1733245385435,0.7529,3552.9,3551.4,3.28912276]
["bitfinex","ETHUSD",1733245385595,0.2597692,3552.8,3552.1,2.8152]
["bitfinex","ETHUSD",1733245385787,0.7529,3552.9,3552.1,2.8152]
["bitfinex","ETHUSD",1733245385988,0.25976964,3552.8,3551.5,3.0]
["bitfinex","ETHUSD",1733245386187,0.25976964,3552.7,3552.1,2.81519]
["bitfinex","ETHUSD",1733245386422,0.7529,3552.9,3552.1,2.81519]
["bitfinex","ETHUSD",1733245386641,0.25981423,3552.8,3552.1,2.81519]
["bitfinex","ETHUSD",1733245386815,0.7529,3552.9,3552.1,2.81519]
["bitfinex","ETHUSD",1733245386816,0.25981423,3552.7,3552.1,2.81519]
["bitfinex","ETHUSD",1733245387019,0.78808521,3552.9,3552.1,2.81519]
["bitfinex","ETHUSD",1733245387196,0.25980684,3552.8,3552.2,0.281519]
["bitfinex","ETHUSD",1733245387397,0.25980684,3552.7,3552.2,0.281519]
["bitfinex","ETHUSD",1733245387594,0.29392094,3552.8,3552.2,0.281519]
["bitfinex","ETHUSD",1733245387938,0.25969148,3552.7,3552.2,0.281519]
["bitfinex","ETHUSD",1733245388097,0.29392094,3552.8,3552.2,0.281519]
["bitfinex","ETHUSD",1733245388294,0.25977027,3552.7,3552.2,0.281519]
["bitfinex","ETHUSD",1733245388506,0.29392094,3552.8,3552.3,0.3096709]
["bitfinex","ETHUSD",1733245388845,0.29392094,3552.8,3552.7,5.81476]
["bitfinex","ETHUSD",1733245389692,0.29392094,3552.8,3552.2,3.61263]
["bitfinex","ETHUSD",1733245389693,0.29392094,3552.8,3552.5,2.81485]
["bitfinex","ETHUSD",1733245390324,0.29392094,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245390711,0.29392094,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1733245390923,0.29392094,3552.8,3552.1,3.0]
["bitfinex","ETHUSD",1733245391138,0.29392094,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1733245391820,0.29392094,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1733245392020,0.29392094,3552.8,3552.2,3.396661]
["bitfinex","ETHUSD",1733245392216,0.29392094,3552.8,3551.6,1.01417322]
["bitfinex","ETHUSD",1733245392416,0.29392094,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1733245392670,0.29392094,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245393663,0.29392094,3552.8,3552.7,5.81476]
["bitfinex","ETHUSD",1733245395029,0.29392094,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1733245395334,0.29392094,3552.8,3552.2,0.7642]
["bitfinex","ETHUSD",1733245395335,0.29392094,3552.8,3552.5,2.81487]
["bitfinex","ETHUSD",1733245395854,0.29392094,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245396036,0.29392094,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1733245396222,0.29392094,3552.8,3552.5,3.37791]
["bitfinex","ETHUSD",1733245396422,0.29392094,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245397260,0.29392094,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1733245397560,0.29392094,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245397769,0.29392094,3552.8,3552.7,5.81476]
["bitfinex","ETHUSD",1733245397965,9.4e-07,3552.8,3552.7,6.63686098]
["bitfinex","ETHUSD",1733245398171,0.25986504,3554.3,3553.3,3.0]
["bitfinex","ETHUSD",1733245398323,11.69244,3555.7,3553.3,3.0]
["bitfinex","ETHUSD",1733245398324,0.41569547,3555.0,3554.0,3.28912276]
["bitfinex","ETHUSD",1733245398527,0.7874,3555.2,3554.5,5.81331]
["bitfinex","ETHUSD",1733245398767,0.29377285,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1733245399173,0.29377285,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733245399485,2.81174,3556.6,3554.9,0.281301]
["bitfinex","ETHUSD",1733245399486,0.7874,3555.7,3554.9,0.281301]
["bitfinex","ETHUSD",1733245399766,0.7874,3555.7,3555.0,0.0143683]
["bitfinex","ETHUSD",1733245399767,0.25949679,3555.6,3555.0,0.0143683]
["bitfinex","ETHUSD",1733245399924,0.29372423,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1733245400123,0.5532048,3555.8,3554.9,3.281301]
["bitfinex","ETHUSD",1733245400381,0.29372423,3555.8,3554.9,3.281301]
["bitfinex","ETHUSD",1733245400521,3.68085249,3555.7,3554.2,2.81357]
["bitfinex","ETHUSD",1733245400721,3.68085249,3555.7,3553.7,3.0]
["bitfinex","ETHUSD",1733245400722,0.86845249,3555.7,3553.7,3.0]
["bitfinex","ETHUSD",1733245400967,0.8333,3555.1,3553.3,2.81423]
["bitfinex","ETHUSD",1733245401168,0.58516826,3555.0,3553.2,3.28912276]
["bitfinex","ETHUSD",1733245401333,3.5307198,3555.0,3553.8,2.81381]
["bitfinex","ETHUSD",1733245401670,0.55,3554.8,3553.9,2.81373]
["bitfinex","ETHUSD",1733245401964,0.1677498,3555.0,3553.3,0.40430228]
["bitfinex","ETHUSD",1733245401965,0.03516826,3554.7,3553.7,2.81395]
["bitfinex","ETHUSD",1733245402168,0.55,3554.6,3553.5,3.0]
["bitfinex","ETHUSD",1733245402334,0.55,3554.9,3553.9,2.81378]
["bitfinex","ETHUSD",1733245402537,0.70862181,3554.9,3553.9,2.81378]
["bitfinex","ETHUSD",1733245402729,0.70862181,3554.9,3554.0,2.81369]
["bitfinex","ETHUSD",1733245402931,0.8333,3555.1,3554.1,0.01438898]
["bitfinex","ETHUSD",1733245403147,0.8333,3555.1,3554.8,2.81302]
["bitfinex","ETHUSD",1733245403433,12.12327713,3556.4,3554.0,7.24112771]
["bitfinex","ETHUSD",1733245403434,1.12113106,3555.6,3555.1,2.81282]
["bitfinex","ETHUSD",1733245403670,0.29373106,3555.6,3555.4,2.81256]
["bitfinex","ETHUSD",1733245403854,0.29373106,3555.6,3555.1,3.0]
["bitfinex","ETHUSD",1733245404061,0.29373106,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733245404261,0.29373106,3555.6,3555.2,0.6635289]
["bitfinex","ETHUSD",1733245404576,0.7502,3555.5,3554.3,3.0]
["bitfinex","ETHUSD",1733245404877,0.03515817,3555.4,3554.4,2.8134]
["bitfinex","ETHUSD",1733245405083,3.56277,3555.5,3554.4,2.8134]
["bitfinex","ETHUSD",1733245405240,0.03516241,3555.4,3554.1,2.81359]
["bitfinex","ETHUSD",1733245405441,0.03516241,3555.4,3554.3,2.81342]
["bitfinex","ETHUSD",1733245405688,0.55,3555.2,3554.1,2.81364]
["bitfinex","ETHUSD",1733245405849,0.55,3555.0,3553.5,2.81408]
["bitfinex","ETHUSD",1733245406051,0.55,3554.8,3553.4,0.01438416]
["bitfinex","ETHUSD",1733245406578,0.7833,3555.1,3553.3,1.16050228]
["bitfinex","ETHUSD",1733245406579,0.58516548,3555.0,3553.3,1.16050228]
["bitfinex","ETHUSD",1733245406744,1.3333,3554.6,3553.3,1.16050228]
["bitfinex","ETHUSD",1733245406939,1.3333,3554.6,3553.3,0.7562]
["bitfinex","ETHUSD",1733245407140,1.3333,3554.6,3553.6,3.0]
["bitfinex","ETHUSD",1733245407357,1.3333,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1733245407676,1.3333,3554.6,3554.0,2.81365]
["bitfinex","ETHUSD",1733245407974,1.3333,3554.6,3553.3,0.7562]
["bitfinex","ETHUSD",1733245407975,1.3333,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1733245408176,0.29380511,3554.7,3554.4,2.81333]
["bitfinex","ETHUSD",1733245408366,0.29380511,3554.7,3554.5,2.81326]
["bitfinex","ETHUSD",1733245408761,0.29380511,3554.7,3554.3,0.281349]
["bitfinex","ETHUSD",1733245408999,0.29380511,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1733245409320,0.29380511,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1733245410016,0.29380511,3554.7,3553.7,3.0]
["bitfinex","ETHUSD",1733245410254,0.29380511,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1733245410379,0.7801,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1733245410578,0.7503,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1733245410811,0.29371694,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1733245411015,0.7503,3555.8,3555.0,3.0]
["bitfinex","ETHUSD",1733245411218,0.29370647,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1733245411375,0.29370647,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245411581,0.7503,3555.8,3555.2,0.562579]
["bitfinex","ETHUSD",1733245411918,0.29368376,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1733245412076,0.7503,3555.8,3554.8,3.0]
["bitfinex","ETHUSD",1733245412273,3.56262,3555.8,3554.8,3.0]
["bitfinex","ETHUSD",1733245412478,0.2937115,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1733245412714,3.56262,3555.8,3554.8,3.0]
["bitfinex","ETHUSD",1733245412929,0.29371124,3555.3,3554.9,0.01437039]
["bitfinex","ETHUSD",1733245413234,0.55,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1733245413391,0.55,3555.7,3554.2,0.7671]
["bitfinex","ETHUSD",1733245413392,0.29370185,3555.3,3554.2,0.7671]
["bitfinex","ETHUSD",1733245413591,0.29370185,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1733245413914,0.29370185,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1733245414122,0.29370185,3555.3,3555.0,0.0143689]
["bitfinex","ETHUSD",1733245414333,0.29370185,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245414927,0.29370185,3555.3,3555.2,5.82714098]
["bitfinex","ETHUSD",1733245415225,0.29370185,3555.3,3555.2,6.7539231]
["bitfinex","ETHUSD",1733245415428,0.7669,3556.3,3555.2,6.7539231]
["bitfinex","ETHUSD",1733245415624,1.02520867,3557.2,3556.0,2.81214]
["bitfinex","ETHUSD",1733245415826,1.02519404,3557.2,3555.5,2.81254]
["bitfinex","ETHUSD",1733245416027,0.29362921,3556.5,3555.9,3.0]
["bitfinex","ETHUSD",1733245416329,0.7669,3557.2,3556.0,0.59557099]
["bitfinex","ETHUSD",1733245416594,0.7669,3557.2,3556.6,2.81163]
["bitfinex","ETHUSD",1733245416898,0.29357866,3557.1,3556.6,2.81163]
["bitfinex","ETHUSD",1733245417103,0.29357866,3557.1,3556.1,3.7713]
["bitfinex","ETHUSD",1733245417104,0.29357866,3557.1,3556.1,0.7713]
["bitfinex","ETHUSD",1733245417419,0.29357866,3557.1,3556.3,5.8119]
["bitfinex","ETHUSD",1733245417633,0.29357866,3557.1,3556.4,0.65832]
["bitfinex","ETHUSD",1733245418013,0.29357866,3557.1,3556.4,3.47014]
["bitfinex","ETHUSD",1733245418641,0.29357866,3557.1,3556.4,0.65832]
["bitfinex","ETHUSD",1733245418819,0.29357866,3557.1,3556.4,3.47014]
["bitfinex","ETHUSD",1733245419451,0.29357866,3557.1,3556.4,0.65832]
["bitfinex","ETHUSD",1733245420219,0.29357866,3557.1,3556.5,0.64703]
["bitfinex","ETHUSD",1733245420956,0.29357866,3557.1,3556.2,3.01433426]
["bitfinex","ETHUSD",1733245421181,0.29357866,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733245421749,0.7722,3558.1,3557.0,6.64225]
["bitfinex","ETHUSD",1733245422061,0.29351865,3557.6,3557.3,3.0]
["bitfinex","ETHUSD",1733245422359,0.29351865,3557.6,3557.0,0.8309]
["bitfinex","ETHUSD",1733245422360,0.7722,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1733245422559,0.7722,3558.1,3557.0,0.8309]
["bitfinex","ETHUSD",1733245422560,0.7722,3558.1,3557.6,0.5811]
["bitfinex","ETHUSD",1733245422779,0.29350137,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1733245423064,0.29350137,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1733245423362,0.29350137,3557.9,3557.5,5.81092]
["bitfinex","ETHUSD",1733245423534,0.29350137,3557.9,3557.1,2.81123]
["bitfinex","ETHUSD",1733245423735,0.29350137,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1733245424109,0.29350137,3557.9,3557.7,0.281083]
["bitfinex","ETHUSD",1733245425755,0.29350137,3557.9,3557.7,3.091873]
["bitfinex","ETHUSD",1733245425965,0.29350137,3557.9,3557.8,2.82503279]
["bitfinex","ETHUSD",1733245426127,0.29350137,3557.9,3557.8,5.82503279]
["bitfinex","ETHUSD",1733245426327,0.29350137,3557.9,3557.8,5.81072]
["bitfinex","ETHUSD",1733245426675,0.29350137,3557.9,3557.8,0.8902703]
["bitfinex","ETHUSD",1733245427527,0.29350137,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1733245427945,0.29350137,3557.9,3557.8,5.81072]
["bitfinex","ETHUSD",1733245428143,0.29350137,3557.9,3557.8,6.57972545]
["bitfinex","ETHUSD",1733245428393,0.7972,3559.3,3558.2,3.0]
["bitfinex","ETHUSD",1733245428576,0.29343414,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1733245428888,0.29343414,3558.8,3558.7,3.091]
["bitfinex","ETHUSD",1733245429249,0.29343414,3558.8,3558.7,6.8417]
["bitfinex","ETHUSD",1733245429448,0.7553,3559.7,3559.1,3.0]
["bitfinex","ETHUSD",1733245429681,0.7553,3559.7,3559.0,2.80973]
["bitfinex","ETHUSD",1733245429846,0.7553,3559.7,3558.7,1.0317]
["bitfinex","ETHUSD",1733245429847,0.29339348,3559.5,3558.7,1.0317]
["bitfinex","ETHUSD",1733245430047,0.29339348,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1733245430248,0.29339348,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1733245430449,0.7553,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1733245430657,0.29335705,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1733245430890,0.29335705,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1733245431088,0.7553,3560.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733245431291,0.29336435,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1733245431492,0.29336435,3559.4,3558.8,3.684182]
["bitfinex","ETHUSD",1733245431707,0.55,3559.9,3559.1,2.80968]
["bitfinex","ETHUSD",1733245431865,0.29335846,3559.3,3558.8,3.684182]
["bitfinex","ETHUSD",1733245432198,0.55,3559.9,3559.2,2.80962]
["bitfinex","ETHUSD",1733245432349,0.29334522,3559.2,3558.8,3.684182]
["bitfinex","ETHUSD",1733245432550,0.55,3559.9,3558.9,0.7244892]
["bitfinex","ETHUSD",1733245432745,1.3499,3559.7,3558.6,2.81001]
["bitfinex","ETHUSD",1733245432947,1.3499,3559.7,3558.2,0.8322]
["bitfinex","ETHUSD",1733245432948,0.55,3559.0,3558.2,0.8322]
["bitfinex","ETHUSD",1733245433181,0.55,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1733245433499,0.55,3558.8,3557.3,3.63402]
["bitfinex","ETHUSD",1733245433715,2.81037,3558.3,3556.9,0.8229]
["bitfinex","ETHUSD",1733245433849,0.55,3558.2,3556.9,0.83721472]
["bitfinex","ETHUSD",1733245434054,0.8033,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1733245434249,0.55,3558.4,3557.5,2.81093]
["bitfinex","ETHUSD",1733245434565,0.5851268,3558.4,3556.9,0.8229]
["bitfinex","ETHUSD",1733245434886,0.55,3558.4,3557.5,2.81096]
["bitfinex","ETHUSD",1733245435299,0.55,3558.4,3557.5,3.092056]
["bitfinex","ETHUSD",1733245435531,0.55,3558.4,3557.5,0.281096]
["bitfinex","ETHUSD",1733245436284,0.55,3558.4,3556.9,0.8229]
["bitfinex","ETHUSD",1733245436604,0.55,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1733245437083,0.55,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1733245437281,0.55,3558.4,3557.3,0.0143071]
["bitfinex","ETHUSD",1733245437599,0.55,3558.4,3557.5,3.0]
["bitfinex","ETHUSD",1733245437788,0.55,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1733245438122,0.55,3558.4,3557.3,2.81105]
["bitfinex","ETHUSD",1733245438288,0.55,3558.4,3557.5,2.81096]
["bitfinex","ETHUSD",1733245438921,3.36027,3558.4,3556.9,0.8229]
["bitfinex","ETHUSD",1733245439223,0.03513079,3558.3,3557.2,2.81117]
["bitfinex","ETHUSD",1733245439384,0.55,3558.2,3557.2,3.774577]
["bitfinex","ETHUSD",1733245439723,0.55,3558.3,3557.2,3.774577]
["bitfinex","ETHUSD",1733245440235,0.55,3558.3,3557.2,0.963407]
["bitfinex","ETHUSD",1733245440380,0.55,3558.4,3557.2,2.81119]
["bitfinex","ETHUSD",1733245440581,0.55,3558.4,3557.5,3.0]
["bitfinex","ETHUSD",1733245440830,0.29346216,3558.3,3557.5,3.0]
["bitfinex","ETHUSD",1733245440997,0.55,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733245441197,0.55,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1733245441419,0.55,3558.2,3557.6,0.281087]
["bitfinex","ETHUSD",1733245441644,0.29346216,3558.3,3557.2,2.81115]
["bitfinex","ETHUSD",1733245441645,0.29346216,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733245442285,0.29346216,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1733245442483,0.29346216,3558.3,3556.9,3.63431]
["bitfinex","ETHUSD",1733245442820,0.29346216,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733245443182,0.8049,3559.4,3559.2,2.80956]
["bitfinex","ETHUSD",1733245443433,0.8049,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733245443596,0.03511586,3560.7,3558.5,0.01428493]
["bitfinex","ETHUSD",1733245443597,0.29338069,3559.7,3559.2,2.80956]
["bitfinex","ETHUSD",1733245443940,0.29338069,3559.7,3558.7,0.773]
["bitfinex","ETHUSD",1733245443941,1.09828069,3559.7,3559.3,2.80949]
["bitfinex","ETHUSD",1733245444221,0.8049,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1733245444432,0.29335172,3560.4,3559.3,0.280949]
["bitfinex","ETHUSD",1733245444433,0.8049,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1733245444924,0.8049,3560.3,3559.3,3.090459]
["bitfinex","ETHUSD",1733245445129,0.29334476,3560.2,3559.3,2.80951]
["bitfinex","ETHUSD",1733245445680,0.55,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1733245446084,0.55,3560.1,3558.9,3.0]
["bitfinex","ETHUSD",1733245446327,0.55,3559.9,3558.7,6.58297]
["bitfinex","ETHUSD",1733245446526,0.55,3559.9,3558.7,0.773]
["bitfinex","ETHUSD",1733245446769,0.55,3560.2,3558.8,0.658317]
["bitfinex","ETHUSD",1733245447124,0.55,3560.2,3558.9,3.01428092]
["bitfinex","ETHUSD",1733245447326,0.55,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1733245447983,0.55,3560.2,3559.4,2.80938]
["bitfinex","ETHUSD",1733245448321,0.55,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1733245448634,0.55,3560.2,3558.8,0.658317]
["bitfinex","ETHUSD",1733245448837,0.55,3560.0,3558.9,0.4431317]
["bitfinex","ETHUSD",1733245449167,0.7575,3560.1,3558.2,0.7603]
["bitfinex","ETHUSD",1733245449168,0.55,3559.6,3558.2,0.7603]
["bitfinex","ETHUSD",1733245449367,0.55,3559.6,3558.3,0.01429121]
["bitfinex","ETHUSD",1733245449522,3.35948,3559.4,3558.3,2.81032]
["bitfinex","ETHUSD",1733245449728,3.35948,3559.4,3558.0,2.8105]
["bitfinex","ETHUSD",1733245449729,0.55,3559.0,3558.0,2.8105]
["bitfinex","ETHUSD",1733245449941,0.55,3559.0,3558.0,0.35888]
["bitfinex","ETHUSD",1733245450250,0.55,3559.2,3558.1,0.01430362]
["bitfinex","ETHUSD",1733245450452,0.7919,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1733245450960,0.55,3559.2,3558.5,2.81011]
["bitfinex","ETHUSD",1733245451172,0.55,3559.2,3557.8,0.7783]
["bitfinex","ETHUSD",1733245451466,0.8146,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1733245451673,0.8146,3558.9,3557.6,3.0]
["bitfinex","ETHUSD",1733245451674,2.8103,3558.4,3557.2,2.81116]
["bitfinex","ETHUSD",1733245451828,1.3646,3558.3,3557.3,0.281116]
["bitfinex","ETHUSD",1733245452160,1.3646,3558.3,3557.4,2.81103]
["bitfinex","ETHUSD",1733245452363,1.3646,3558.3,3557.3,0.281116]
["bitfinex","ETHUSD",1733245452535,1.3646,3558.3,3557.4,0.01431495]
["bitfinex","ETHUSD",1733245452740,1.3646,3558.3,3557.3,0.281116]
["bitfinex","ETHUSD",1733245452741,1.3646,3558.3,3557.3,0.29542767]
["bitfinex","ETHUSD",1733245452942,1.3646,3558.3,3557.5,2.81096]
["bitfinex","ETHUSD",1733245453253,0.8146,3558.3,3557.4,0.3573769]
["bitfinex","ETHUSD",1733245453571,3.35972,3559.1,3557.6,3.0]
["bitfinex","ETHUSD",1733245453775,0.55,3559.2,3557.6,3.01430114]
["bitfinex","ETHUSD",1733245453952,3.0,3559.8,3557.5,4.07524128]
["bitfinex","ETHUSD",1733245453953,0.55,3558.4,3557.5,3.0]
["bitfinex","ETHUSD",1733245454125,0.55,3558.4,3557.4,0.3573769]
["bitfinex","ETHUSD",1733245454126,0.55,3558.2,3557.4,0.3573769]
["bitfinex","ETHUSD",1733245454325,0.58512959,3558.4,3556.4,0.7931]
["bitfinex","ETHUSD",1733245454326,0.55,3557.9,3556.4,0.7931]
["bitfinex","ETHUSD",1733245454530,0.55,3557.5,3556.0,1.37433]
["bitfinex","ETHUSD",1733245454727,0.55,3557.5,3556.5,2.81167]
["bitfinex","ETHUSD",1733245454973,0.55,3557.5,3556.6,2.8116]
["bitfinex","ETHUSD",1733245455141,0.55,3557.5,3556.1,0.01433039]
["bitfinex","ETHUSD",1733245455142,0.55,3557.5,3556.4,2.81182]
["bitfinex","ETHUSD",1733245455341,2.81113,3557.3,3556.5,0.281182]
["bitfinex","ETHUSD",1733245455534,2.81113,3557.3,3556.2,2.81192]
["bitfinex","ETHUSD",1733245456048,0.55,3557.1,3556.2,2.81192]
["bitfinex","ETHUSD",1733245456531,2.81128,3557.1,3556.0,1.37433]
["bitfinex","ETHUSD",1733245456868,0.8194,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1733245457074,0.55,3556.9,3555.8,3.25200068]
["bitfinex","ETHUSD",1733245457271,3.36144,3556.9,3555.8,3.25200068]
["bitfinex","ETHUSD",1733245458065,0.55,3556.9,3555.9,2.81215]
["bitfinex","ETHUSD",1733245458271,0.55,3556.9,3556.0,3.0]
["bitfinex","ETHUSD",1733245458473,0.55,3556.9,3556.1,0.62518707]
["bitfinex","ETHUSD",1733245459250,0.55,3556.9,3556.2,3.0]
["bitfinex","ETHUSD",1733245459470,0.55,3556.9,3555.9,2.81219]
["bitfinex","ETHUSD",1733245459678,0.58514477,3556.9,3555.8,0.43972068]
["bitfinex","ETHUSD",1733245459985,0.58514477,3556.9,3555.2,0.7692]
["bitfinex","ETHUSD",1733245459986,3.36177,3556.5,3555.4,3.25240216]
["bitfinex","ETHUSD",1733245460301,3.36177,3556.5,3555.5,0.40216022]
["bitfinex","ETHUSD",1733245460504,0.824,3556.4,3555.5,0.40216022]
["bitfinex","ETHUSD",1733245460637,0.55,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1733245460843,0.824,3556.4,3555.8,0.01435425]
["bitfinex","ETHUSD",1733245461040,2.81113,3557.3,3556.1,2.81199]
["bitfinex","ETHUSD",1733245461280,2.81113,3557.3,3555.8,3.0]
["bitfinex","ETHUSD",1733245461453,2.84636312,3557.2,3556.1,2.81201]
["bitfinex","ETHUSD",1733245461646,0.824,3557.4,3555.8,3.0]
["bitfinex","ETHUSD",1733245461647,0.824,3557.4,3556.2,0.281201]
["bitfinex","ETHUSD",1733245461987,0.824,3557.4,3556.2,3.093181]
["bitfinex","ETHUSD",1733245462283,0.55,3557.3,3556.2,0.281201]
["bitfinex","ETHUSD",1733245462438,0.824,3557.4,3556.2,0.281201]
["bitfinex","ETHUSD",1733245462640,0.824,3557.4,3556.4,2.81179]
["bitfinex","ETHUSD",1733245462876,0.824,3557.4,3556.5,0.6092991]
["bitfinex","ETHUSD",1733245463093,0.824,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1733245463391,0.7552,3558.6,3557.0,2.82563939]
["bitfinex","ETHUSD",1733245463545,0.7552,3558.6,3557.3,2.81105]
["bitfinex","ETHUSD",1733245463546,2.81017,3558.5,3557.3,2.81105]
["bitfinex","ETHUSD",1733245463741,0.03513404,3558.4,3557.3,0.28253794]
["bitfinex","ETHUSD",1733245463987,0.79033404,3558.4,3557.1,2.81126]
["bitfinex","ETHUSD",1733245464858,0.7552,3558.0,3556.5,3.6092991]
["bitfinex","ETHUSD",1733245465166,1.3603,3557.6,3556.5,3.6092991]
["bitfinex","ETHUSD",1733245465366,0.8103,3557.3,3556.5,0.6092991]
["bitfinex","ETHUSD",1733245465597,0.55,3557.2,3556.2,0.281201]
["bitfinex","ETHUSD",1733245465958,3.36124,3557.2,3556.2,0.281201]
["bitfinex","ETHUSD",1733245466282,0.55,3557.2,3556.6,2.81161]
["bitfinex","ETHUSD",1733245466488,0.8103,3557.3,3556.7,2.81153]
["bitfinex","ETHUSD",1733245466689,0.8103,3557.3,3556.0,0.01432978]
["bitfinex","ETHUSD",1733245466869,0.55,3557.2,3556.2,2.81192]
["bitfinex","ETHUSD",1733245467073,0.55,3557.2,3555.7,0.01433689]
["bitfinex","ETHUSD",1733245467252,0.55,3557.2,3555.6,3.7767]
["bitfinex","ETHUSD",1733245467253,0.55,3557.2,3555.8,0.66035069]
["bitfinex","ETHUSD",1733245467484,0.55,3557.2,3556.1,2.81206]
["bitfinex","ETHUSD",1733245467688,0.55,3556.8,3555.8,0.66035069]
["bitfinex","ETHUSD",1733245467853,3.36169,3556.6,3555.4,3.25243216]
["bitfinex","ETHUSD",1733245468061,0.8072,3556.5,3555.5,2.81254]
["bitfinex","ETHUSD",1733245468602,0.8072,3556.5,3555.5,0.01434527]
["bitfinex","ETHUSD",1733245468901,0.8072,3556.5,3556.2,2.81195]
["bitfinex","ETHUSD",1733245469596,0.8072,3556.5,3555.9,5.81215]
["bitfinex","ETHUSD",1733245469801,0.8072,3556.5,3556.0,3.881215]
["bitfinex","ETHUSD",1733245469983,0.8072,3556.5,3556.0,0.881215]
["bitfinex","ETHUSD",1733245470185,0.8072,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1733245470386,0.8072,3556.5,3555.8,2.81222]
["bitfinex","ETHUSD",1733245470683,0.8072,3556.5,3555.4,0.43982216]
["bitfinex","ETHUSD",1733245470684,0.8072,3556.5,3555.5,2.81247]
["bitfinex","ETHUSD",1733245470889,0.55,3556.4,3555.4,0.43982216]
["bitfinex","ETHUSD",1733245471361,0.03515179,3556.3,3555.4,0.43982216]
["bitfinex","ETHUSD",1733245471563,0.03515179,3556.3,3554.9,2.81295]
["bitfinex","ETHUSD",1733245471762,0.55,3556.0,3554.9,2.81295]
["bitfinex","ETHUSD",1733245472059,0.7982,3555.7,3554.6,2.81319]
["bitfinex","ETHUSD",1733245472260,0.7982,3555.7,3554.6,2.81318]
["bitfinex","ETHUSD",1733245472493,0.7982,3555.7,3554.7,3.375759]
["bitfinex","ETHUSD",1733245472656,0.83335727,3555.7,3554.1,2.81357]
["bitfinex","ETHUSD",1733245472860,0.55,3555.4,3554.1,2.81357]
["bitfinex","ETHUSD",1733245473095,0.0351612,3555.3,3554.4,3.25332064]
["bitfinex","ETHUSD",1733245473309,0.8319,3555.5,3554.5,2.81326]
["bitfinex","ETHUSD",1733245473526,0.2936847,3555.3,3554.5,2.81326]
["bitfinex","ETHUSD",1733245473671,0.7501,3555.1,3554.3,2.81342]
["bitfinex","ETHUSD",1733245473871,0.7501,3555.1,3554.4,3.094742]
["bitfinex","ETHUSD",1733245474320,0.7501,3555.1,3554.4,0.281342]
["bitfinex","ETHUSD",1733245474468,0.7501,3555.1,3554.1,3.0]
["bitfinex","ETHUSD",1733245474672,0.7501,3555.1,3553.4,0.43996691]
["bitfinex","ETHUSD",1733245474913,0.7501,3555.1,3554.2,2.81357]
["bitfinex","ETHUSD",1733245475372,0.7501,3555.1,3553.9,3.0]
["bitfinex","ETHUSD",1733245475921,0.7501,3555.1,3553.4,0.43996691]
["bitfinex","ETHUSD",1733245476074,0.7501,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1733245476276,0.7501,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1733245476871,0.7501,3555.1,3554.8,0.281307]
["bitfinex","ETHUSD",1733245477073,0.2936847,3555.3,3554.1,0.7675]
["bitfinex","ETHUSD",1733245477391,0.2936847,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245481032,0.2936847,3555.3,3554.6,3.0]
["bitfinex","ETHUSD",1733245481184,0.2936847,3555.3,3554.9,2.81298]
["bitfinex","ETHUSD",1733245481389,0.2936847,3555.3,3554.2,2.81357]
["bitfinex","ETHUSD",1733245481582,0.2936847,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245481781,0.2936847,3555.3,3555.0,2.81291]
["bitfinex","ETHUSD",1733245482788,0.2936847,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1733245482987,0.2936847,3555.3,3554.5,3.0]
["bitfinex","ETHUSD",1733245483224,0.2936847,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245483639,0.2936847,3555.3,3555.2,3.094058]
["bitfinex","ETHUSD",1733245484117,0.2936847,3555.3,3555.2,6.094058]
["bitfinex","ETHUSD",1733245484357,0.7841,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1733245484501,0.7841,3556.2,3555.7,2.81232]
["bitfinex","ETHUSD",1733245484824,0.29363419,3555.9,3555.7,2.81232]
["bitfinex","ETHUSD",1733245484988,0.29363419,3555.9,3555.8,3.093532]
["bitfinex","ETHUSD",1733245485591,0.29363419,3555.9,3555.2,0.281278]
["bitfinex","ETHUSD",1733245485986,0.29363419,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1733245486685,0.29363419,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1733245486890,0.29363419,3555.9,3554.8,2.81305]
["bitfinex","ETHUSD",1733245487210,0.29363419,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1733245487613,0.29363419,3555.9,3554.8,2.81305]
["bitfinex","ETHUSD",1733245487928,0.29363419,3555.9,3554.9,3.363925]
["bitfinex","ETHUSD",1733245488156,0.29363419,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1733245488303,0.29363419,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1733245489039,0.29363419,3555.9,3555.1,2.81281]
["bitfinex","ETHUSD",1733245489260,0.29363419,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1733245489542,0.29363419,3555.9,3554.9,3.363925]
["bitfinex","ETHUSD",1733245489543,0.7939,3555.8,3554.9,0.363925]
["bitfinex","ETHUSD",1733245489751,0.7939,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1733245490308,0.7939,3555.8,3555.0,0.01436803]
["bitfinex","ETHUSD",1733245490539,0.7939,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1733245490945,0.7939,3555.8,3554.8,3.0]
["bitfinex","ETHUSD",1733245491271,0.7939,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245492044,0.29363419,3555.9,3555.7,0.281238]
["bitfinex","ETHUSD",1733245492244,0.29363419,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245493536,0.29363419,3555.9,3555.2,2.81272]
["bitfinex","ETHUSD",1733245493707,0.29363419,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1733245494811,0.29363419,3555.9,3555.3,3.0]
["bitfinex","ETHUSD",1733245495034,0.7526,3555.8,3554.5,2.81326]
["bitfinex","ETHUSD",1733245495310,0.7526,3555.8,3555.3,2.81263]
["bitfinex","ETHUSD",1733245495930,0.7526,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1733245496135,0.7526,3555.8,3555.5,2.81248]
["bitfinex","ETHUSD",1733245496356,0.7526,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1733245497056,0.7526,3555.8,3554.4,3.8261]
["bitfinex","ETHUSD",1733245497234,0.7526,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1733245497435,0.7526,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1733245497652,0.7526,3555.8,3555.6,2.81242]
["bitfinex","ETHUSD",1733245498363,0.7526,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245498670,0.29363419,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245499022,0.29363419,3555.9,3555.7,0.562493]
["bitfinex","ETHUSD",1733245499325,0.03515076,3555.8,3554.4,0.7689]
["bitfinex","ETHUSD",1733245499527,0.7703,3555.8,3554.4,0.7689]
["bitfinex","ETHUSD",1733245499751,0.7703,3555.8,3555.0,2.81288]
["bitfinex","ETHUSD",1733245499950,3.61779797,3555.8,3554.7,2.81311]
["bitfinex","ETHUSD",1733245500164,0.80545797,3555.8,3554.5,2.81332]
["bitfinex","ETHUSD",1733245500364,0.7672,3555.6,3554.5,2.81332]
["bitfinex","ETHUSD",1733245500522,2.81262,3555.4,3554.3,3.171587]
["bitfinex","ETHUSD",1733245500726,0.55,3555.2,3553.6,0.8029]
["bitfinex","ETHUSD",1733245500973,0.55,3555.0,3553.6,0.8029]
["bitfinex","ETHUSD",1733245501141,0.8276,3555.1,3554.4,2.8134]
["bitfinex","ETHUSD",1733245501345,0.8276,3555.1,3553.6,0.8029]
["bitfinex","ETHUSD",1733245501545,0.8276,3555.1,3553.7,2.81396]
["bitfinex","ETHUSD",1733245501858,0.8276,3555.1,3554.7,2.81311]
["bitfinex","ETHUSD",1733245502029,0.8276,3555.1,3553.9,2.81381]
["bitfinex","ETHUSD",1733245502373,0.8276,3555.1,3554.3,2.81345]
["bitfinex","ETHUSD",1733245502531,0.8276,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1733245502728,0.8276,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1733245502970,0.8276,3555.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733245502971,3.0,3556.2,3554.4,0.8065]
["bitfinex","ETHUSD",1733245503175,0.29368675,3555.0,3554.5,0.362007]
["bitfinex","ETHUSD",1733245503359,0.29368675,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1733245503577,0.751,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1733245503872,0.751,3556.1,3554.9,2.81301]
["bitfinex","ETHUSD",1733245504173,0.29365983,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1733245504887,0.29365983,3556.0,3554.4,0.8065]
["bitfinex","ETHUSD",1733245505038,0.29365983,3556.0,3554.5,3.98983913]
["bitfinex","ETHUSD",1733245505378,0.29365983,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1733245507183,0.29365983,3556.0,3554.7,2.81317]
["bitfinex","ETHUSD",1733245507386,0.29365983,3556.0,3555.5,2.81246]
["bitfinex","ETHUSD",1733245507539,0.29365983,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1733245507743,0.29365983,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1733245508779,0.29365983,3556.0,3555.1,2.81283]
["bitfinex","ETHUSD",1733245508941,0.8085,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1733245509139,0.8085,3555.9,3555.7,2.81231]
["bitfinex","ETHUSD",1733245509461,0.8085,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245509854,0.8085,3555.9,3555.6,2.81243]
["bitfinex","ETHUSD",1733245510048,0.8085,3555.9,3555.4,2.81258]
["bitfinex","ETHUSD",1733245510254,0.8085,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245510991,0.8085,3555.9,3554.8,0.7541]
["bitfinex","ETHUSD",1733245511136,0.8085,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1733245511581,0.8085,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1733245512075,0.8085,3555.9,3554.9,2.81301]
["bitfinex","ETHUSD",1733245512283,0.8085,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245512783,0.8085,3555.9,3555.2,2.8127]
["bitfinex","ETHUSD",1733245513073,0.8085,3555.9,3555.3,2.8127]
["bitfinex","ETHUSD",1733245513391,0.2936031,3555.8,3555.0,0.356711]
["bitfinex","ETHUSD",1733245513674,0.2936031,3555.8,3555.4,2.81257]
["bitfinex","ETHUSD",1733245513874,0.2936031,3555.8,3554.8,0.7541]
["bitfinex","ETHUSD",1733245514179,0.2936031,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1733245514380,0.2936031,3555.8,3554.9,2.81294]
["bitfinex","ETHUSD",1733245514599,0.32875895,3555.8,3554.9,2.81296]
["bitfinex","ETHUSD",1733245514818,0.8183,3555.6,3554.9,2.81294]
["bitfinex","ETHUSD",1733245515103,0.03515981,3555.5,3554.7,2.81314]
["bitfinex","ETHUSD",1733245515265,0.03515981,3555.5,3554.8,2.81309]
["bitfinex","ETHUSD",1733245515462,0.8183,3555.4,3554.5,3.80308913]
["bitfinex","ETHUSD",1733245515661,0.8183,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1733245515857,0.8183,3555.4,3554.5,0.98983913]
["bitfinex","ETHUSD",1733245516098,0.8183,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1733245516303,0.03516248,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1733245516502,0.8183,3555.4,3554.7,2.81316]
["bitfinex","ETHUSD",1733245516661,0.03516248,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1733245516864,0.7666,3555.2,3554.3,2.81342]
["bitfinex","ETHUSD",1733245517187,0.8251,3555.0,3554.3,2.81342]
["bitfinex","ETHUSD",1733245517388,0.8251,3555.0,3553.8,0.361686]
["bitfinex","ETHUSD",1733245517591,0.8251,3555.0,3553.9,0.43935168]
["bitfinex","ETHUSD",1733245517780,0.8251,3555.0,3554.3,2.81346]
["bitfinex","ETHUSD",1733245518100,0.8251,3555.0,3553.9,0.43935168]
["bitfinex","ETHUSD",1733245518307,0.8251,3555.0,3553.6,1.21791076]
["bitfinex","ETHUSD",1733245518308,0.8251,3555.0,3554.0,2.81369]
["bitfinex","ETHUSD",1733245518613,0.8251,3555.0,3554.4,2.81337]
["bitfinex","ETHUSD",1733245519503,0.8251,3555.0,3553.6,1.21791076]
["bitfinex","ETHUSD",1733245519666,0.8251,3555.0,3554.4,2.81339]
["bitfinex","ETHUSD",1733245520274,0.8251,3555.0,3554.2,2.81354]
["bitfinex","ETHUSD",1733245520703,0.03516652,3554.9,3554.0,5.8137]
["bitfinex","ETHUSD",1733245520876,0.7571,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1733245521078,0.7571,3554.7,3554.0,2.81373]
["bitfinex","ETHUSD",1733245521296,0.7571,3554.7,3553.9,3.0]
["bitfinex","ETHUSD",1733245521603,0.7571,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1733245521807,0.7571,3554.7,3554.1,0.86274]
["bitfinex","ETHUSD",1733245522044,0.7571,3554.7,3553.6,0.44001076]
["bitfinex","ETHUSD",1733245522045,0.7571,3554.7,3553.8,2.81388]
["bitfinex","ETHUSD",1733245522205,0.7571,3554.7,3553.9,3.0]
["bitfinex","ETHUSD",1733245522398,0.55,3555.5,3554.7,2.81313]
["bitfinex","ETHUSD",1733245522612,0.55,3555.5,3554.8,2.81303]
["bitfinex","ETHUSD",1733245522813,0.55,3555.5,3554.4,2.81337]
["bitfinex","ETHUSD",1733245523039,0.55,3555.5,3554.0,2.81373]
["bitfinex","ETHUSD",1733245523040,0.8095,3555.6,3554.6,0.8023]
["bitfinex","ETHUSD",1733245523253,0.8095,3555.6,3554.6,2.81319]
["bitfinex","ETHUSD",1733245523447,0.84465883,3555.6,3554.5,0.281337]
["bitfinex","ETHUSD",1733245523647,0.84465883,3555.6,3555.2,2.81275]
["bitfinex","ETHUSD",1733245523648,0.8095,3555.6,3555.2,2.81275]
["bitfinex","ETHUSD",1733245523823,0.8095,3555.6,3554.5,0.281337]
["bitfinex","ETHUSD",1733245523824,0.8095,3555.6,3555.1,2.81283]
["bitfinex","ETHUSD",1733245524140,0.8095,3555.6,3555.1,0.281283]
["bitfinex","ETHUSD",1733245524355,0.8095,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733245524559,0.2936031,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245525107,0.2936031,3555.8,3555.2,2.81271]
["bitfinex","ETHUSD",1733245525312,0.2936031,3555.8,3555.3,3.0]
["bitfinex","ETHUSD",1733245525508,0.2936031,3555.8,3554.7,3.0]
["bitfinex","ETHUSD",1733245525725,0.2936031,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1733245526352,0.2936031,3555.8,3555.6,2.81243]
["bitfinex","ETHUSD",1733245526720,0.2936031,3555.8,3555.1,2.81281]
["bitfinex","ETHUSD",1733245526721,0.2936031,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1733245526923,0.2936031,3555.8,3555.1,2.81281]
["bitfinex","ETHUSD",1733245527222,0.2936031,3555.8,3555.6,2.81238]
["bitfinex","ETHUSD",1733245527409,0.2936031,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245527613,0.2936031,3555.8,3555.7,3.093618]
["bitfinex","ETHUSD",1733245527810,0.2936031,3555.8,3555.1,3.0]
["bitfinex","ETHUSD",1733245528014,0.2936031,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1733245528554,0.2936031,3555.8,3555.1,3.0]
["bitfinex","ETHUSD",1733245528849,0.2936031,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1733245529064,0.2936031,3555.8,3555.4,2.81258]
["bitfinex","ETHUSD",1733245529212,0.2936031,3555.8,3554.6,3.7517]
["bitfinex","ETHUSD",1733245529412,0.2936031,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1733245529667,0.2936031,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1733245530200,0.2936031,3555.8,3554.9,0.44363217]
["bitfinex","ETHUSD",1733245530378,0.2936031,3555.8,3555.4,2.81257]
["bitfinex","ETHUSD",1733245532009,0.2936031,3555.8,3554.9,0.44363217]
["bitfinex","ETHUSD",1733245532193,0.32875943,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1733245532389,0.07211103,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1733245532581,0.32875943,3555.8,3555.1,3.20696039]
["bitfinex","ETHUSD",1733245532779,0.32875943,3555.8,3554.9,2.81298]
["bitfinex","ETHUSD",1733245533111,0.85303927,3555.7,3554.8,2.81302]
["bitfinex","ETHUSD",1733245533348,0.85303927,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1733245533483,0.85303927,3555.7,3554.3,0.01437139]
["bitfinex","ETHUSD",1733245533809,0.85303927,3555.7,3554.4,2.81341]
["bitfinex","ETHUSD",1733245534122,0.2936031,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1733245534278,0.2936031,3555.8,3554.8,5.81309]
["bitfinex","ETHUSD",1733245534482,0.2936031,3555.8,3554.9,3.0]
["bitfinex","ETHUSD",1733245534726,0.2936031,3555.8,3555.3,2.81263]
["bitfinex","ETHUSD",1733245534894,0.07141216,3555.7,3555.3,2.81263]
["bitfinex","ETHUSD",1733245535093,0.2936031,3555.8,3555.0,2.81287]
["bitfinex","ETHUSD",1733245535305,0.2936031,3555.8,3555.2,2.81278]
["bitfinex","ETHUSD",1733245535615,0.0715075,3555.7,3555.2,2.81278]
["bitfinex","ETHUSD",1733245535989,0.0715075,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1733245536187,0.0715075,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1733245536502,0.0715075,3555.7,3555.0,0.361587]
["bitfinex","ETHUSD",1733245536703,0.0715075,3555.7,3555.1,0.6174637]
["bitfinex","ETHUSD",1733245537223,0.0715075,3555.7,3555.0,3.174447]
["bitfinex","ETHUSD",1733245537423,0.0715075,3555.7,3555.1,3.0]
["bitfinex","ETHUSD",1733245537720,0.0715075,3555.7,3555.0,0.361587]
["bitfinex","ETHUSD",1733245538031,0.0715075,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1733245538386,0.2936031,3555.8,3555.0,0.361587]
["bitfinex","ETHUSD",1733245538387,0.2936031,3555.8,3555.3,2.81265]
["bitfinex","ETHUSD",1733245538687,0.0715234,3555.7,3555.1,2.81279]
["bitfinex","ETHUSD",1733245539026,0.82715583,3555.6,3554.5,0.36307778]
["bitfinex","ETHUSD",1733245539197,3.60462,3555.4,3554.3,2.81346]
["bitfinex","ETHUSD",1733245539397,2.91928412,3555.3,3554.3,2.81346]
["bitfinex","ETHUSD",1733245539605,0.778,3555.1,3554.1,2.81362]
["bitfinex","ETHUSD",1733245539917,0.778,3554.9,3553.6,0.44001076]
["bitfinex","ETHUSD",1733245540109,0.10649575,3555.0,3552.7,2.81475]
["bitfinex","ETHUSD",1733245540110,0.778,3554.5,3553.0,0.7818]
["bitfinex","ETHUSD",1733245540313,0.778,3554.3,3553.0,0.7818]
["bitfinex","ETHUSD",1733245540622,0.778,3554.3,3552.7,2.81468]
["bitfinex","ETHUSD",1733245540623,0.10641301,3554.2,3552.7,0.7818]
["bitfinex","ETHUSD",1733245540835,0.778,3554.1,3553.1,2.81438]
["bitfinex","ETHUSD",1733245541039,0.8164,3553.8,3552.9,2.81459]
["bitfinex","ETHUSD",1733245541197,0.8164,3553.8,3552.2,0.7818]
["bitfinex","ETHUSD",1733245541402,0.10572992,3553.7,3552.9,2.81458]
["bitfinex","ETHUSD",1733245541697,0.32902593,3553.7,3552.7,2.81475]
["bitfinex","ETHUSD",1733245542044,0.88843311,3553.6,3552.8,2.81463]
["bitfinex","ETHUSD",1733245542333,0.88843311,3553.6,3552.9,2.81454]
["bitfinex","ETHUSD",1733245542634,0.88843311,3553.6,3552.8,2.81468]
["bitfinex","ETHUSD",1733245542792,0.88843311,3553.6,3553.0,2.81444]
["bitfinex","ETHUSD",1733245543210,0.88843311,3553.6,3552.7,0.32549192]
["bitfinex","ETHUSD",1733245543441,0.88843311,3553.6,3552.8,3.17268411]
["bitfinex","ETHUSD",1733245543602,0.88843311,3553.6,3552.8,0.35804411]
["bitfinex","ETHUSD",1733245543801,0.818,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1733245545640,0.818,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1733245545839,0.818,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1733245546038,0.818,3553.6,3552.6,0.44016919]
["bitfinex","ETHUSD",1733245546348,0.0689276,3553.5,3552.8,2.81466]
["bitfinex","ETHUSD",1733245546549,0.0689276,3553.5,3552.8,3.44014292]
["bitfinex","ETHUSD",1733245546854,0.0689276,3553.5,3552.2,0.7818]
["bitfinex","ETHUSD",1733245546855,0.8333,3553.3,3552.1,3.0]
["bitfinex","ETHUSD",1733245547137,0.8333,3553.3,3551.8,0.7689]
["bitfinex","ETHUSD",1733245547138,0.0351848,3553.2,3552.4,2.81492]
["bitfinex","ETHUSD",1733245547437,0.06902989,3553.2,3552.6,2.81481]
["bitfinex","ETHUSD",1733245547937,0.06902989,3553.2,3552.0,2.81525]
["bitfinex","ETHUSD",1733245548148,0.8333,3553.3,3552.5,2.81485]
["bitfinex","ETHUSD",1733245548356,0.36276592,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1733245548567,0.29390121,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1733245548725,0.06883873,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1733245549048,0.06883873,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1733245549357,0.06883873,3553.0,3552.1,0.358415]
["bitfinex","ETHUSD",1733245549595,0.06883873,3553.0,3552.7,2.81469]
["bitfinex","ETHUSD",1733245549723,0.29390121,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1733245550344,0.29390121,3553.1,3552.1,3.0]
["bitfinex","ETHUSD",1733245550550,0.29390121,3553.1,3552.5,2.81488]
["bitfinex","ETHUSD",1733245550739,0.29390121,3553.1,3552.6,2.81482]
["bitfinex","ETHUSD",1733245551427,0.06858413,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1733245551658,0.06858413,3553.0,3552.4,2.81498]
["bitfinex","ETHUSD",1733245552430,0.06858413,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1733245552642,0.06858413,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1733245553047,0.29390121,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1733245554041,0.29390121,3553.1,3553.0,5.81452]
["bitfinex","ETHUSD",1733245560516,0.771,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1733245560668,1.06484414,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1733245560885,0.06681696,3553.4,3552.9,2.81452]
["bitfinex","ETHUSD",1733245561108,0.06681696,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1733245561485,0.7502,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1733245561705,1.04404952,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1733245561874,0.29384952,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1733245562279,0.29384952,3553.8,3553.7,6.60376]
["bitfinex","ETHUSD",1733245562499,0.29384952,3553.8,3553.7,7.80670488]
["bitfinex","ETHUSD",1733245562706,0.7502,3554.7,3553.7,7.80670488]
["bitfinex","ETHUSD",1733245562914,0.29377827,3554.6,3554.5,2.81326]
["bitfinex","ETHUSD",1733245563620,0.29377827,3554.6,3553.9,2.81379]
["bitfinex","ETHUSD",1733245563826,0.29377827,3554.6,3552.9,3.98204503]
["bitfinex","ETHUSD",1733245563827,0.7502,3554.3,3552.9,3.98204503]
["bitfinex","ETHUSD",1733245563988,3.56388,3554.1,3553.1,2.81438]
["bitfinex","ETHUSD",1733245564175,0.7502,3553.9,3553.1,2.81438]
["bitfinex","ETHUSD",1733245564371,0.03517817,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1733245564614,0.06479709,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245564771,0.06479709,3553.8,3552.5,3.60471]
["bitfinex","ETHUSD",1733245564772,0.03517827,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1733245564976,0.06523636,3553.7,3552.5,0.7898]
["bitfinex","ETHUSD",1733245565203,0.06523636,3553.7,3553.0,3.0]
["bitfinex","ETHUSD",1733245565517,0.7502,3553.9,3553.0,2.8145]
["bitfinex","ETHUSD",1733245565816,1.14610544,3553.9,3553.2,2.8143]
["bitfinex","ETHUSD",1733245566018,1.14610544,3553.9,3552.7,3.0]
["bitfinex","ETHUSD",1733245566019,0.06539311,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245566173,0.7502,3553.9,3553.2,2.8143]
["bitfinex","ETHUSD",1733245566372,0.06521417,3553.8,3553.2,2.8143]
["bitfinex","ETHUSD",1733245566576,0.06521417,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245566577,0.06521417,3553.8,3553.3,2.81422]
["bitfinex","ETHUSD",1733245567237,0.06521417,3553.8,3553.1,2.81441]
["bitfinex","ETHUSD",1733245567446,0.06521417,3553.8,3552.6,3.0]
["bitfinex","ETHUSD",1733245567743,0.06521417,3553.8,3552.9,2.8146]
["bitfinex","ETHUSD",1733245567900,0.06521417,3553.8,3552.9,3.0]
["bitfinex","ETHUSD",1733245568101,0.7502,3553.9,3552.9,3.0]
["bitfinex","ETHUSD",1733245568302,0.06478522,3553.7,3552.9,3.0]
["bitfinex","ETHUSD",1733245568598,0.06475926,3553.6,3552.9,3.0]
["bitfinex","ETHUSD",1733245568794,0.58517718,3553.8,3553.0,0.64815268]
["bitfinex","ETHUSD",1733245569030,0.58517718,3553.8,3553.0,2.81449]
["bitfinex","ETHUSD",1733245569224,0.06478522,3553.7,3553.0,2.81449]
["bitfinex","ETHUSD",1733245569641,0.7642,3553.5,3552.6,3.0]
["bitfinex","ETHUSD",1733245569840,0.06470732,3553.4,3552.4,0.281498]
["bitfinex","ETHUSD",1733245570205,0.06470732,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1733245570402,0.06470732,3553.4,3552.4,3.096448]
["bitfinex","ETHUSD",1733245570403,0.55,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1733245570719,0.06467739,3553.3,3552.8,5.81467]
["bitfinex","ETHUSD",1733245571106,0.55,3553.4,3552.8,5.81467]
["bitfinex","ETHUSD",1733245571541,0.55,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1733245571935,0.06462966,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1733245572232,0.06462966,3553.3,3552.8,2.81461]
["bitfinex","ETHUSD",1733245572430,0.7642,3553.5,3552.8,1.22350021]
["bitfinex","ETHUSD",1733245572631,0.7642,3553.5,3553.2,2.81429]
["bitfinex","ETHUSD",1733245572835,0.7642,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1733245573016,0.06457607,3553.4,3552.8,2.81466]
["bitfinex","ETHUSD",1733245573201,0.06457607,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1733245573405,0.7642,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1733245573705,0.7642,3553.5,3552.7,0.581483]
["bitfinex","ETHUSD",1733245573906,0.55,3553.3,3552.6,3.0]
["bitfinex","ETHUSD",1733245574144,3.59555,3553.1,3551.8,0.44026059]
["bitfinex","ETHUSD",1733245574357,0.7811,3552.7,3551.8,0.44026059]
["bitfinex","ETHUSD",1733245574558,0.7811,3552.4,3551.0,3.5681]
["bitfinex","ETHUSD",1733245574801,0.7811,3552.4,3551.2,0.44031711]
["bitfinex","ETHUSD",1733245574802,0.06331052,3552.3,3551.2,0.44031711]
["bitfinex","ETHUSD",1733245575091,0.06331052,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1733245575276,0.06331052,3552.3,3551.7,2.81548]
["bitfinex","ETHUSD",1733245575457,0.09850256,3552.3,3551.3,0.40084171]
["bitfinex","ETHUSD",1733245575660,0.06331052,3552.3,3551.9,2.81532]
["bitfinex","ETHUSD",1733245576285,0.06331052,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1733245576493,0.06331052,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1733245576793,0.7542,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1733245576957,0.06281372,3552.6,3552.0,2.81528]
["bitfinex","ETHUSD",1733245577348,0.06281372,3552.6,3551.5,2.81571]
["bitfinex","ETHUSD",1733245577548,0.06281372,3552.6,3551.4,3.8237]
["bitfinex","ETHUSD",1733245577549,0.7542,3552.4,3551.4,3.0]
["bitfinex","ETHUSD",1733245577787,0.7542,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1733245578086,0.06273575,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1733245578250,0.7542,3552.2,3551.0,2.81603]
["bitfinex","ETHUSD",1733245578448,0.03519241,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1733245578684,0.06260205,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1733245580971,0.7542,3550.9,3550.0,2.81688]
["bitfinex","ETHUSD",1733245581282,0.7542,3550.9,3549.4,0.8237]
["bitfinex","ETHUSD",1733245581283,1.36617589,3550.8,3549.7,0.816905]
["bitfinex","ETHUSD",1733245581451,0.7542,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1733245581651,0.6205982,3550.5,3549.6,0.44047646]
["bitfinex","ETHUSD",1733245581852,0.05947495,3550.4,3549.6,3.25767646]
["bitfinex","ETHUSD",1733245582099,0.05947495,3550.4,3549.7,0.32576765]
["bitfinex","ETHUSD",1733245582304,0.57073423,3550.3,3549.6,0.44047646]
["bitfinex","ETHUSD",1733245582451,0.57073423,3550.3,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245582767,0.05956622,3550.2,3549.5,2.81722]
["bitfinex","ETHUSD",1733245583280,0.08030045,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1733245583479,0.08030045,3550.2,3549.2,3.0]
["bitfinex","ETHUSD",1733245583480,0.05956622,3550.2,3549.2,3.0]
["bitfinex","ETHUSD",1733245583679,0.05956622,3550.2,3549.6,2.81719]
["bitfinex","ETHUSD",1733245584603,0.812,3550.1,3549.6,2.81719]
["bitfinex","ETHUSD",1733245585102,0.55,3550.3,3549.7,2.81706]
["bitfinex","ETHUSD",1733245585253,0.55,3550.4,3549.4,0.02817207]
["bitfinex","ETHUSD",1733245585454,0.812,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1733245585693,0.02073423,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1733245585877,0.812,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1733245586100,0.05861597,3549.9,3549.2,3.0]
["bitfinex","ETHUSD",1733245586284,0.812,3549.8,3548.9,2.9739672]
["bitfinex","ETHUSD",1733245586491,0.55,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1733245586693,0.55,3549.6,3549.1,2.81759]
["bitfinex","ETHUSD",1733245586898,0.55,3549.6,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245586899,0.0582053,3549.6,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245587103,0.0582053,3549.6,3549.3,2.81743]
["bitfinex","ETHUSD",1733245587312,0.812,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1733245587876,0.05812769,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1733245588274,0.55,3549.7,3548.9,2.9740272]
["bitfinex","ETHUSD",1733245588516,0.812,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1733245589292,0.29418034,3549.5,3549.0,2.81767]
["bitfinex","ETHUSD",1733245589625,0.05705668,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1733245590329,0.05705668,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1733245590626,0.29418034,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1733245590911,0.05690515,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1733245591115,0.05690515,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1733245591335,0.05690515,3549.4,3548.9,2.9739872]
["bitfinex","ETHUSD",1733245591477,0.29418034,3549.5,3548.9,2.9739872]
["bitfinex","ETHUSD",1733245591794,0.31491457,3549.5,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245591992,0.7552,3549.4,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245592215,0.05643,3549.3,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245592715,4.66854057,3549.2,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245592876,1.3817,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245593073,1.40243423,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245593272,1.45874622,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245593822,4.27643622,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245596717,1.45874622,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245596876,4.81845195,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245597274,5.01845195,3549.0,3548.9,0.1562772]
["bitfinex","ETHUSD",1733245597516,5.01845195,3549.0,3547.4,2.81896]
["bitfinex","ETHUSD",1733245597729,5.01845195,3549.0,3545.9,2.82015]
["bitfinex","ETHUSD",1733245597730,0.7532,3548.0,3545.9,2.82015]
["bitfinex","ETHUSD",1733245597936,0.7532,3548.0,3545.7,3.32201557]
["bitfinex","ETHUSD",1733245597937,0.7532,3548.0,3547.2,2.81904]
["bitfinex","ETHUSD",1733245598219,0.05566955,3547.9,3547.2,2.81904]
["bitfinex","ETHUSD",1733245598776,0.05566955,3547.9,3546.5,0.44089806]
["bitfinex","ETHUSD",1733245598777,0.05566955,3547.9,3547.1,2.8192]
["bitfinex","ETHUSD",1733245599207,0.7725,3547.6,3546.2,2.81984]
["bitfinex","ETHUSD",1733245599417,0.7725,3547.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733245599621,0.05489487,3547.3,3546.3,2.81979]
["bitfinex","ETHUSD",1733245599929,0.05489487,3547.3,3546.7,2.81948]
["bitfinex","ETHUSD",1733245600094,0.7725,3547.2,3545.7,0.827475]
["bitfinex","ETHUSD",1733245600282,0.8226,3547.0,3545.7,2.855465]
["bitfinex","ETHUSD",1733245600598,0.07493419,3546.9,3545.7,0.3207215]
["bitfinex","ETHUSD",1733245600922,0.07493419,3546.9,3545.8,0.7836]
["bitfinex","ETHUSD",1733245600923,0.05419996,3546.9,3545.8,0.7836]
["bitfinex","ETHUSD",1733245601436,0.8226,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1733245601580,0.8226,3547.4,3546.5,0.7836]
["bitfinex","ETHUSD",1733245602023,0.02073423,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1733245602330,0.04903663,3547.3,3546.1,0.7836]
["bitfinex","ETHUSD",1733245602483,0.04903663,3547.3,3546.3,2.81984]
["bitfinex","ETHUSD",1733245602885,0.8226,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1733245603427,0.04894883,3547.3,3546.2,0.37836]
["bitfinex","ETHUSD",1733245603581,0.8226,3547.4,3546.2,0.37836]
["bitfinex","ETHUSD",1733245603789,0.04894883,3547.3,3546.2,0.37836]
["bitfinex","ETHUSD",1733245603988,0.8226,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1733245604317,0.29425953,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1733245604894,0.29425953,3547.2,3546.2,0.37836]
["bitfinex","ETHUSD",1733245605126,0.29425953,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1733245607130,9.53e-06,3547.2,3547.1,4.1544]
["bitfinex","ETHUSD",1733245609652,9.53e-06,3547.2,3547.1,4.18258488]
["bitfinex","ETHUSD",1733245610320,9.53e-06,3547.2,3547.1,4.1544]
["bitfinex","ETHUSD",1733245610518,9.53e-06,3547.2,3547.1,4.18257933]
["bitfinex","ETHUSD",1733245610715,9.53e-06,3547.2,3547.1,5.22145932]
["bitfinex","ETHUSD",1733245611045,9.53e-06,3547.2,3547.1,5.19327999]
["bitfinex","ETHUSD",1733245611716,9.53e-06,3547.2,3547.1,5.22146393]
["bitfinex","ETHUSD",1733245611915,9.53e-06,3547.2,3547.1,5.19327999]
["bitfinex","ETHUSD",1733245612347,9.53e-06,3547.2,3547.1,5.22146393]
["bitfinex","ETHUSD",1733245612641,9.53e-06,3547.2,3547.1,5.19327999]
["bitfinex","ETHUSD",1733245615106,9.53e-06,3547.2,3547.1,4.43626369]
["bitfinex","ETHUSD",1733245615312,9.53e-06,3547.2,3547.1,5.17027999]
["bitfinex","ETHUSD",1733245617614,9.53e-06,3547.2,3547.1,4.62027999]
["bitfinex","ETHUSD",1733245617819,9.53e-06,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1733245618438,9.53e-06,3547.2,3546.6,0.778]
["bitfinex","ETHUSD",1733245618643,9.53e-06,3547.2,3546.4,2.81976]
["bitfinex","ETHUSD",1733245618825,9.53e-06,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1733245620976,9.53e-06,3547.2,3546.8,3.6403]
["bitfinex","ETHUSD",1733245620977,0.7831,3547.1,3546.0,0.8066]
["bitfinex","ETHUSD",1733245621127,0.7831,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1733245621333,0.06368926,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1733245621531,0.02073423,3547.0,3545.7,0.035175]
["bitfinex","ETHUSD",1733245621766,0.02073423,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1733245621923,0.04273426,3546.9,3546.6,2.81953]
["bitfinex","ETHUSD",1733245622353,0.7831,3547.1,3546.3,2.81984]
["bitfinex","ETHUSD",1733245622568,0.7831,3547.1,3546.2,2.81987]
["bitfinex","ETHUSD",1733245622569,0.04230151,3546.8,3546.2,2.81987]
["bitfinex","ETHUSD",1733245622731,0.7831,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1733245622931,0.7831,3547.1,3545.8,2.82519]
["bitfinex","ETHUSD",1733245623129,0.04229763,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1733245623333,0.7831,3547.1,3546.5,2.8196]
["bitfinex","ETHUSD",1733245623548,0.04227155,3546.9,3546.5,2.8196]
["bitfinex","ETHUSD",1733245623747,0.04227155,3546.9,3546.1,2.81994]
["bitfinex","ETHUSD",1733245623748,0.7597,3546.8,3545.8,0.005]
["bitfinex","ETHUSD",1733245624070,0.02073423,3546.7,3545.8,0.005]
["bitfinex","ETHUSD",1733245624275,0.7597,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1733245624470,0.04226343,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1733245624671,0.7597,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1733245624845,0.04226343,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1733245625055,0.7597,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1733245625237,0.04226343,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1733245625440,0.7597,3546.8,3546.1,2.81996]
["bitfinex","ETHUSD",1733245625776,0.02073423,3546.7,3545.8,0.005]
["bitfinex","ETHUSD",1733245625951,0.7825,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1733245626151,0.7825,3546.4,3545.8,0.005]
["bitfinex","ETHUSD",1733245626362,0.7825,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733245626739,0.7825,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1733245627243,0.7825,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733245627565,0.7825,3546.4,3545.8,2.82519]
["bitfinex","ETHUSD",1733245627566,0.7825,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1733245627773,0.7825,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733245627978,0.8132,3546.8,3546.3,0.281984]
["bitfinex","ETHUSD",1733245628291,9.53e-06,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1733245629864,9.53e-06,3547.2,3547.1,3.5719]
["bitfinex","ETHUSD",1733245630179,9.53e-06,3547.2,3547.1,1.3027]
["bitfinex","ETHUSD",1733245630380,0.32073423,3549.7,3547.2,0.7527]
["bitfinex","ETHUSD",1733245630381,0.41418629,3549.0,3547.2,0.7527]
["bitfinex","ETHUSD",1733245630583,1.04958316,3548.9,3547.7,6.28684057]
["bitfinex","ETHUSD",1733245630889,0.25888316,3548.8,3547.7,3.0]
["bitfinex","ETHUSD",1733245631044,0.25888316,3548.7,3548.6,2.818]
["bitfinex","ETHUSD",1733245631385,0.03469178,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1733245631602,0.03469178,3548.7,3547.7,3.0]
["bitfinex","ETHUSD",1733245631603,0.03469178,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1733245631741,0.7907,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733245631941,0.27954777,3548.8,3547.7,3.0]
["bitfinex","ETHUSD",1733245632201,0.02073423,3548.8,3547.9,2.81849]
["bitfinex","ETHUSD",1733245632484,0.03471125,3548.7,3547.7,3.0]
["bitfinex","ETHUSD",1733245632684,0.03471125,3548.7,3546.3,0.581984]
["bitfinex","ETHUSD",1733245632685,0.793,3548.5,3546.9,3.28684057]
["bitfinex","ETHUSD",1733245632859,0.793,3548.5,3547.9,2.81854]
["bitfinex","ETHUSD",1733245633058,0.03460394,3548.4,3547.1,2.8192]
["bitfinex","ETHUSD",1733245633386,0.03460394,3548.4,3546.7,0.8321]
["bitfinex","ETHUSD",1733245633387,0.793,3548.2,3546.7,2.81949]
["bitfinex","ETHUSD",1733245633547,3.28684057,3548.7,3547.3,2.81901]
["bitfinex","ETHUSD",1733245633548,0.793,3548.0,3547.3,2.81901]
["bitfinex","ETHUSD",1733245633882,0.03441637,3547.9,3546.5,3.28684057]
["bitfinex","ETHUSD",1733245634088,0.793,3548.0,3546.6,3.25962246]
["bitfinex","ETHUSD",1733245634291,0.793,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1733245634488,0.8106,3549.0,3547.3,0.7653]
["bitfinex","ETHUSD",1733245634824,0.8106,3549.0,3547.4,2.81896]
["bitfinex","ETHUSD",1733245635078,0.3141447,3548.9,3547.9,2.8185]
["bitfinex","ETHUSD",1733245635387,0.41247447,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1733245635745,0.03445039,3548.7,3547.5,2.81888]
["bitfinex","ETHUSD",1733245635976,0.05518462,3548.7,3547.4,3.36893]
["bitfinex","ETHUSD",1733245636174,0.7831,3548.6,3547.5,2.81888]
["bitfinex","ETHUSD",1733245636383,0.7831,3548.6,3547.3,3.7653]
["bitfinex","ETHUSD",1733245636549,0.05422943,3548.5,3547.9,2.81849]
["bitfinex","ETHUSD",1733245636751,0.05422943,3548.5,3547.4,0.658437]
["bitfinex","ETHUSD",1733245636752,0.02073423,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1733245636972,0.02073423,3548.5,3547.5,2.81888]
["bitfinex","ETHUSD",1733245636973,0.03346915,3548.4,3547.5,2.81888]
["bitfinex","ETHUSD",1733245637187,0.03346915,3548.4,3548.1,2.81834]
["bitfinex","ETHUSD",1733245637392,0.7831,3548.6,3548.1,2.81836]
["bitfinex","ETHUSD",1733245637694,0.02073423,3548.5,3547.3,6.28684057]
["bitfinex","ETHUSD",1733245637852,0.02073423,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1733245638059,0.03346915,3548.4,3547.6,2.81876]
["bitfinex","ETHUSD",1733245638364,0.02073423,3548.5,3547.8,2.81858]
["bitfinex","ETHUSD",1733245638568,0.02073423,3548.5,3547.5,2.81887]
["bitfinex","ETHUSD",1733245638771,0.80954115,3548.4,3547.5,2.81887]
["bitfinex","ETHUSD",1733245638983,0.02073423,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1733245639295,0.03338905,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1733245639602,0.03338905,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1733245639830,0.7761,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1733245639953,0.7761,3548.4,3547.8,2.81859]
["bitfinex","ETHUSD",1733245640159,0.0334151,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1733245640359,0.05414933,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1733245640558,0.7761,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1733245640796,0.03343233,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1733245641097,0.7984,3549.3,3548.3,2.81825]
["bitfinex","ETHUSD",1733245641400,1.07793145,3549.3,3548.7,2.81785]
["bitfinex","ETHUSD",1733245641695,0.03376878,3549.2,3548.7,2.81788]
["bitfinex","ETHUSD",1733245642099,0.03376878,3549.2,3547.7,0.8113]
["bitfinex","ETHUSD",1733245642100,0.03376878,3549.2,3548.0,3.0]
["bitfinex","ETHUSD",1733245642262,0.03376878,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1733245642503,0.02073423,3549.2,3548.6,2.81794]
["bitfinex","ETHUSD",1733245642798,0.7984,3549.3,3547.8,3.0]
["bitfinex","ETHUSD",1733245643001,0.7984,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733245643610,0.29417123,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733245644211,0.29417123,3549.3,3549.0,2.81765]
["bitfinex","ETHUSD",1733245644410,0.29417123,3549.3,3548.4,0.8318]
["bitfinex","ETHUSD",1733245644709,0.29417123,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733245646164,1.23e-06,3549.3,3549.2,7.198855]
["bitfinex","ETHUSD",1733245646446,1.23e-06,3549.3,3549.2,7.748855]
["bitfinex","ETHUSD",1733245646800,0.777,3550.5,3549.7,2.81711]
["bitfinex","ETHUSD",1733245647053,0.777,3550.5,3549.3,3.0]
["bitfinex","ETHUSD",1733245647350,0.777,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1733245647840,0.777,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1733245648053,0.777,3550.5,3549.8,2.81699]
["bitfinex","ETHUSD",1733245648054,0.777,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1733245648234,0.7753,3551.3,3550.5,2.81646]
["bitfinex","ETHUSD",1733245648413,0.03326977,3551.2,3550.5,2.81646]
["bitfinex","ETHUSD",1733245648613,0.03326977,3551.2,3550.2,2.81674]
["bitfinex","ETHUSD",1733245648816,0.02073423,3551.1,3550.1,3.0]
["bitfinex","ETHUSD",1733245649153,0.7753,3551.0,3550.3,2.81659]
["bitfinex","ETHUSD",1733245649330,0.02073423,3550.9,3550.4,3.0]
["bitfinex","ETHUSD",1733245649498,0.05392598,3550.9,3550.1,3.0]
["bitfinex","ETHUSD",1733245649702,0.02073423,3550.9,3550.1,5.81681]
["bitfinex","ETHUSD",1733245650000,0.03316575,3550.8,3550.1,5.81681]
["bitfinex","ETHUSD",1733245650142,0.03316575,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1733245650345,0.03316575,3550.8,3550.3,5.81665]
["bitfinex","ETHUSD",1733245650547,0.7753,3551.0,3550.2,3.0]
["bitfinex","ETHUSD",1733245650783,0.03319,3550.7,3550.2,3.0]
["bitfinex","ETHUSD",1733245650992,0.7753,3551.0,3550.2,3.0]
["bitfinex","ETHUSD",1733245651151,0.03315428,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1733245651503,2.83693423,3550.9,3549.7,2.81711]
["bitfinex","ETHUSD",1733245651645,0.28369342,3550.8,3549.3,2.8174]
["bitfinex","ETHUSD",1733245651850,0.28369342,3550.8,3549.1,2.81761]
["bitfinex","ETHUSD",1733245652045,0.02073423,3551.3,3550.1,2.81678]
["bitfinex","ETHUSD",1733245652046,2.81594,3551.3,3550.1,2.81678]
["bitfinex","ETHUSD",1733245652353,0.02073423,3551.3,3550.3,2.8166]
["bitfinex","ETHUSD",1733245652686,0.2,3552.1,3549.9,2.81695]
["bitfinex","ETHUSD",1733245652847,3.02073423,3552.0,3550.0,3.0]
["bitfinex","ETHUSD",1733245653047,0.2577793,3551.9,3550.5,3.0]
["bitfinex","ETHUSD",1733245653248,0.41246456,3552.6,3550.6,3.3]
["bitfinex","ETHUSD",1733245653450,0.41246456,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1733245653705,0.05302236,3552.5,3551.0,0.7802]
["bitfinex","ETHUSD",1733245654048,0.05302236,3552.5,3551.2,3.0]
["bitfinex","ETHUSD",1733245654251,0.05302236,3552.5,3551.3,2.81587]
["bitfinex","ETHUSD",1733245654479,0.8161,3552.4,3551.6,2.81558]
["bitfinex","ETHUSD",1733245654649,0.8161,3552.4,3551.4,3.0]
["bitfinex","ETHUSD",1733245654650,0.05323736,3552.3,3551.4,3.0]
["bitfinex","ETHUSD",1733245655003,0.02073423,3552.3,3551.4,3.0]
["bitfinex","ETHUSD",1733245655324,0.8271,3552.1,3551.1,3.0]
["bitfinex","ETHUSD",1733245655476,0.02073423,3552.0,3551.3,2.81585]
["bitfinex","ETHUSD",1733245655815,0.8271,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1733245655816,0.03239228,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1733245656202,0.8271,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1733245656523,0.02073423,3552.0,3551.1,3.0]
["bitfinex","ETHUSD",1733245656674,0.7648,3551.9,3550.8,2.81626]
["bitfinex","ETHUSD",1733245656875,0.7648,3551.9,3550.4,0.02816276]
["bitfinex","ETHUSD",1733245657112,0.03238215,3551.8,3551.1,2.81595]
["bitfinex","ETHUSD",1733245657283,0.03238215,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1733245657500,0.7648,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1733245658110,0.7648,3551.9,3551.1,0.8261]
["bitfinex","ETHUSD",1733245658111,0.7648,3551.9,3551.5,3.0]
["bitfinex","ETHUSD",1733245658324,0.7648,3551.9,3551.2,3.0]
["bitfinex","ETHUSD",1733245658532,0.03275248,3551.8,3551.2,3.0]
["bitfinex","ETHUSD",1733245658702,0.02073423,3551.8,3551.3,3.0]
["bitfinex","ETHUSD",1733245658918,0.02073423,3551.8,3551.1,3.0]
["bitfinex","ETHUSD",1733245659106,0.02073423,3551.8,3550.7,3.0]
["bitfinex","ETHUSD",1733245659307,0.03375832,3551.7,3551.3,3.0]
["bitfinex","ETHUSD",1733245659702,0.7648,3551.9,3551.4,3.0]
["bitfinex","ETHUSD",1733245659902,0.03377232,3551.8,3551.4,3.0]
["bitfinex","ETHUSD",1733245660527,0.03377232,3551.8,3550.0,0.7963]
["bitfinex","ETHUSD",1733245660528,0.7801,3551.7,3550.0,0.7963]
["bitfinex","ETHUSD",1733245660735,0.02073423,3551.6,3550.6,2.8164]
["bitfinex","ETHUSD",1733245661262,0.03361436,3551.5,3550.6,2.8164]
["bitfinex","ETHUSD",1733245661442,0.7931,3551.3,3550.3,2.81658]
["bitfinex","ETHUSD",1733245661640,0.02073423,3551.2,3550.4,2.81656]
["bitfinex","ETHUSD",1733245661926,0.81383423,3551.3,3550.4,2.81656]
["bitfinex","ETHUSD",1733245662140,0.36296242,3551.2,3550.4,2.81656]
["bitfinex","ETHUSD",1733245662340,0.36296242,3551.2,3550.8,2.81622]
["bitfinex","ETHUSD",1733245662490,0.36296242,3551.2,3550.1,2.81678]
["bitfinex","ETHUSD",1733245662491,0.03327499,3551.1,3551.0,2.81609]
["bitfinex","ETHUSD",1733245662690,0.7931,3551.3,3550.1,3.28684057]
["bitfinex","ETHUSD",1733245662901,0.03242633,3551.2,3550.2,0.55]
["bitfinex","ETHUSD",1733245663129,0.7931,3551.3,3550.3,2.81666]
["bitfinex","ETHUSD",1733245663332,0.7931,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1733245663541,0.03330099,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1733245664035,0.7931,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1733245664332,0.7795,3551.8,3551.2,2.81589]
["bitfinex","ETHUSD",1733245664642,0.02073423,3551.7,3551.1,3.0]
["bitfinex","ETHUSD",1733245664805,0.4152767,3551.7,3551.1,3.0]
["bitfinex","ETHUSD",1733245665058,0.7795,3551.3,3550.0,0.7979]
["bitfinex","ETHUSD",1733245665273,0.05352122,3551.2,3549.8,2.81706]
["bitfinex","ETHUSD",1733245665763,0.05352122,3551.2,3550.2,2.8167]
["bitfinex","ETHUSD",1733245666195,0.05352122,3551.2,3549.7,0.7979]
["bitfinex","ETHUSD",1733245666349,0.03278699,3551.2,3550.3,3.0]
["bitfinex","ETHUSD",1733245666692,0.36488912,3551.1,3550.3,3.0]
["bitfinex","ETHUSD",1733245666850,0.02073423,3551.0,3549.7,0.7979]
["bitfinex","ETHUSD",1733245667051,0.03267747,3550.9,3550.2,3.0]
["bitfinex","ETHUSD",1733245667745,0.02073423,3551.2,3550.2,5.81673]
["bitfinex","ETHUSD",1733245668050,0.02073423,3551.2,3550.2,3.0]
["bitfinex","ETHUSD",1733245668259,0.03272148,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1733245668450,0.39760905,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1733245668654,0.39760905,3551.1,3550.6,3.0]
["bitfinex","ETHUSD",1733245668880,0.03272148,3551.1,3550.3,2.81664]
["bitfinex","ETHUSD",1733245669085,0.7795,3551.3,3550.4,5.81658]
["bitfinex","ETHUSD",1733245669288,0.03272977,3551.2,3550.4,5.81658]
["bitfinex","ETHUSD",1733245669800,0.053464,3551.2,3550.2,2.81671]
["bitfinex","ETHUSD",1733245670017,0.03272977,3551.2,3549.9,3.02816662]
["bitfinex","ETHUSD",1733245670206,0.03272977,3551.2,3550.6,3.0]
["bitfinex","ETHUSD",1733245670415,0.03272977,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1733245670570,0.7795,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1733245670771,0.03273727,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1733245670997,0.03273727,3551.1,3550.2,3.0]
["bitfinex","ETHUSD",1733245670998,0.0534975,3551.2,3550.6,3.0]
["bitfinex","ETHUSD",1733245671208,0.7795,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1733245671392,0.02073423,3551.2,3550.8,2.81622]
["bitfinex","ETHUSD",1733245671597,0.03276327,3551.2,3550.8,2.81622]
["bitfinex","ETHUSD",1733245671773,0.7795,3551.3,3550.8,2.81622]
["bitfinex","ETHUSD",1733245671970,0.7658,3551.7,3550.8,0.581622]
["bitfinex","ETHUSD",1733245672172,0.7658,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1733245672173,0.2586378,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1733245672400,0.2586378,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1733245672576,0.03253492,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1733245672771,0.03253492,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1733245673199,0.03253492,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1733245673200,0.05326915,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1733245673507,0.03253492,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1733245673886,0.2591646,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1733245674109,0.03253492,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1733245674407,0.03253492,3551.6,3550.8,3.0]
["bitfinex","ETHUSD",1733245674408,0.25931265,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1733245674613,0.03253492,3551.6,3551.3,2.81582]
["bitfinex","ETHUSD",1733245674814,0.02073423,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1733245674972,0.02073423,3551.6,3550.7,3.0]
["bitfinex","ETHUSD",1733245674973,0.02073423,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1733245675174,0.02073423,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1733245675375,0.259558,3551.5,3551.0,3.0]
["bitfinex","ETHUSD",1733245675607,0.259558,3551.4,3551.0,3.0]
["bitfinex","ETHUSD",1733245675770,0.259558,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1733245675979,0.03275948,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1733245676174,0.03275948,3551.3,3551.1,5.81601]
["bitfinex","ETHUSD",1733245676385,0.7658,3551.7,3551.0,3.0]
["bitfinex","ETHUSD",1733245676386,0.41540598,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1733245676599,0.25965724,3551.5,3551.0,3.0]
["bitfinex","ETHUSD",1733245676798,0.25965724,3551.4,3551.0,3.0]
["bitfinex","ETHUSD",1733245677005,0.25965724,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1733245677209,0.03215766,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1733245677439,0.7658,3551.7,3551.1,3.0]
["bitfinex","ETHUSD",1733245677684,0.2914477,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1733245677997,0.25973538,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1733245678196,0.03171232,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1733245678382,0.03164085,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1733245678584,0.03168631,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1733245678796,0.7658,3551.7,3550.2,3.64562]
["bitfinex","ETHUSD",1733245678797,0.03163428,3551.3,3550.4,0.55]
["bitfinex","ETHUSD",1733245679126,0.02073423,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1733245679278,0.2597394,3551.5,3551.0,3.0]
["bitfinex","ETHUSD",1733245679479,0.31276132,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1733245679723,0.2597394,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1733245680094,0.02073423,3551.2,3550.6,2.81639]
["bitfinex","ETHUSD",1733245680236,0.25970316,3551.1,3550.6,2.81639]
["bitfinex","ETHUSD",1733245680440,1.08543739,3551.0,3549.9,1.53269072]
["bitfinex","ETHUSD",1733245680643,0.85780989,3551.0,3549.9,0.8214]
["bitfinex","ETHUSD",1733245680943,0.85780989,3551.0,3549.3,3.28684057]
["bitfinex","ETHUSD",1733245680944,0.25970244,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1733245681247,0.03207566,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1733245681401,0.7535,3552.2,3551.5,2.81567]
["bitfinex","ETHUSD",1733245681604,0.67539761,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1733245681837,0.7535,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1733245681838,0.25977863,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1733245682044,0.7535,3552.2,3551.3,2.81579]
["bitfinex","ETHUSD",1733245682045,0.25977863,3551.9,3551.3,2.81579]
["bitfinex","ETHUSD",1733245682247,0.25985982,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1733245682403,0.7535,3552.2,3551.2,2.81594]
["bitfinex","ETHUSD",1733245682597,0.25984041,3552.1,3551.7,5.81553]
["bitfinex","ETHUSD",1733245682801,0.25984041,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1733245683051,0.7597,3551.8,3550.6,2.81641]
["bitfinex","ETHUSD",1733245683234,3.09612221,3551.7,3550.7,3.0]
["bitfinex","ETHUSD",1733245683401,0.38558222,3551.6,3550.4,3.0]
["bitfinex","ETHUSD",1733245683602,0.05301539,3551.7,3550.9,3.0]
["bitfinex","ETHUSD",1733245683809,0.67532547,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1733245684014,0.67532547,3551.5,3551.0,3.0]
["bitfinex","ETHUSD",1733245684363,0.29131604,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1733245684512,0.0315688,3551.4,3550.9,3.0]
["bitfinex","ETHUSD",1733245684712,0.7597,3551.8,3550.9,3.0]
["bitfinex","ETHUSD",1733245684915,0.25973202,3551.7,3550.9,3.0]
["bitfinex","ETHUSD",1733245685147,0.25973202,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1733245685328,0.0323402,3551.7,3550.9,3.0]
["bitfinex","ETHUSD",1733245685536,0.03228821,3551.5,3550.9,3.0]
["bitfinex","ETHUSD",1733245685742,0.0323142,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1733245685926,0.03226221,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1733245686257,0.03228821,3551.5,3551.4,5.81579]
["bitfinex","ETHUSD",1733245686456,0.7989,3552.7,3551.7,2.81555]
["bitfinex","ETHUSD",1733245686657,0.25969985,3552.6,3551.2,0.581594]
["bitfinex","ETHUSD",1733245686958,3.07461985,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1733245687265,0.25969985,3552.4,3551.6,3.0]
["bitfinex","ETHUSD",1733245687430,0.25969985,3552.3,3551.8,3.0]
["bitfinex","ETHUSD",1733245687758,0.25969985,3552.2,3551.8,0.581554]
["bitfinex","ETHUSD",1733245687918,0.7989,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1733245688121,1.05852841,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1733245688317,0.7989,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1733245688717,0.7989,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1733245689054,0.7989,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1733245689355,0.7989,3552.7,3552.1,3.0]
["bitfinex","ETHUSD",1733245689356,0.7989,3552.7,3551.8,0.7768]
["bitfinex","ETHUSD",1733245689556,0.763,3553.0,3552.2,3.0]
["bitfinex","ETHUSD",1733245689755,0.763,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1733245689954,0.763,3553.0,3552.3,3.0]
["bitfinex","ETHUSD",1733245690169,0.763,3553.0,3552.2,3.355]
["bitfinex","ETHUSD",1733245690170,0.763,3553.0,3552.8,2.81462]
["bitfinex","ETHUSD",1733245690331,0.763,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1733245690518,0.763,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1733245691353,0.02073423,3552.9,3552.4,3.0]
["bitfinex","ETHUSD",1733245691517,0.02073423,3552.9,3551.9,0.55]
["bitfinex","ETHUSD",1733245691712,0.39263895,3552.8,3552.2,3.0]
["bitfinex","ETHUSD",1733245691958,0.39263895,3552.8,3551.9,0.55]
["bitfinex","ETHUSD",1733245692133,0.39263895,3552.8,3552.1,5.8152]
["bitfinex","ETHUSD",1733245692134,0.03281953,3552.8,3552.1,5.8152]
["bitfinex","ETHUSD",1733245692333,0.763,3553.0,3552.1,5.8152]
["bitfinex","ETHUSD",1733245692558,0.03301751,3552.9,3552.2,3.02815074]
["bitfinex","ETHUSD",1733245692746,0.03301751,3552.9,3552.3,0.55]
["bitfinex","ETHUSD",1733245692959,0.02073423,3552.9,3552.0,3.55]
["bitfinex","ETHUSD",1733245693154,0.70923471,3552.9,3552.2,3.0]
["bitfinex","ETHUSD",1733245693438,0.0325742,3552.8,3552.3,3.0]
["bitfinex","ETHUSD",1733245693646,0.0325742,3552.8,3552.0,0.55]
["bitfinex","ETHUSD",1733245693814,0.0325742,3552.8,3552.2,0.55]
["bitfinex","ETHUSD",1733245694018,0.763,3553.0,3552.2,0.55]
["bitfinex","ETHUSD",1733245694019,0.02073423,3552.9,3552.5,3.0]
["bitfinex","ETHUSD",1733245694343,0.763,3553.0,3552.5,3.0]
["bitfinex","ETHUSD",1733245694555,2.81468,3552.8,3552.1,3.0]
["bitfinex","ETHUSD",1733245694735,0.782,3552.6,3551.2,1.345394]
["bitfinex","ETHUSD",1733245694926,2.86864256,3552.5,3551.4,2.81571]
["bitfinex","ETHUSD",1733245695121,0.05372256,3552.5,3551.4,2.81571]
["bitfinex","ETHUSD",1733245695322,0.782,3552.0,3550.8,0.7638]
["bitfinex","ETHUSD",1733245695576,2.81557,3551.7,3550.4,0.7638]
["bitfinex","ETHUSD",1733245695723,1.41837559,3551.6,3550.6,2.81641]
["bitfinex","ETHUSD",1733245696068,0.03263227,3551.5,3550.7,2.81634]
["bitfinex","ETHUSD",1733245696230,0.03263227,3551.5,3550.9,2.81614]
["bitfinex","ETHUSD",1733245696564,0.03263227,3551.5,3550.7,2.8163]
["bitfinex","ETHUSD",1733245696862,0.03263227,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1733245697272,0.782,3551.6,3550.9,0.55]
["bitfinex","ETHUSD",1733245697555,0.782,3551.6,3551.0,3.0]
["bitfinex","ETHUSD",1733245697763,0.05361942,3551.5,3550.9,3.0]
["bitfinex","ETHUSD",1733245698062,0.03288519,3551.5,3551.1,2.81598]
["bitfinex","ETHUSD",1733245698355,0.03288519,3551.5,3550.8,0.02816083]
["bitfinex","ETHUSD",1733245698554,0.782,3551.6,3550.9,2.81611]
["bitfinex","ETHUSD",1733245698734,0.03264912,3551.5,3551.0,5.81608]
["bitfinex","ETHUSD",1733245698960,0.05338335,3551.5,3550.7,2.81627]
["bitfinex","ETHUSD",1733245699163,0.03264912,3551.5,3550.8,5.81625]
["bitfinex","ETHUSD",1733245699376,0.02073423,3551.4,3550.6,2.81639]
["bitfinex","ETHUSD",1733245699560,0.03264912,3551.5,3551.1,2.81595]
["bitfinex","ETHUSD",1733245699771,0.05338335,3551.5,3550.6,2.81637]
["bitfinex","ETHUSD",1733245699976,0.05338335,3551.5,3550.7,3.0]
["bitfinex","ETHUSD",1733245700183,0.05338335,3551.5,3549.9,2.81698]
["bitfinex","ETHUSD",1733245700184,0.7596,3551.2,3549.9,2.81698]
["bitfinex","ETHUSD",1733245700350,0.7596,3551.2,3550.4,2.81655]
["bitfinex","ETHUSD",1733245700550,0.03197676,3551.1,3550.5,2.81648]
["bitfinex","ETHUSD",1733245700792,0.03197676,3551.1,3550.0,3.181618]
["bitfinex","ETHUSD",1733245700793,0.05271099,3551.1,3550.0,0.364758]
["bitfinex","ETHUSD",1733245701096,0.7747,3551.0,3550.0,2.81687]
["bitfinex","ETHUSD",1733245701304,0.02073423,3550.9,3550.0,2.81687]
["bitfinex","ETHUSD",1733245701467,0.03200251,3550.9,3549.8,2.81705]
["bitfinex","ETHUSD",1733245701649,0.03200251,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1733245702009,0.05273674,3550.9,3549.7,0.8306]
["bitfinex","ETHUSD",1733245702297,0.05273674,3550.9,3549.2,0.44057761]
["bitfinex","ETHUSD",1733245702298,0.7537,3550.6,3549.8,2.81704]
["bitfinex","ETHUSD",1733245702493,0.7537,3550.6,3549.8,0.281704]
["bitfinex","ETHUSD",1733245702662,0.03187664,3550.5,3549.8,3.098694]
["bitfinex","ETHUSD",1733245702851,0.7537,3550.6,3550.3,2.8166]
["bitfinex","ETHUSD",1733245703652,0.7537,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1733245703857,0.7537,3550.6,3550.0,3.0]
["bitfinex","ETHUSD",1733245703858,0.7537,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1733245704307,0.7537,3550.6,3550.4,2.81656]
["bitfinex","ETHUSD",1733245704667,0.7537,3550.6,3550.2,0.863372]
["bitfinex","ETHUSD",1733245704668,0.7715,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1733245704867,0.7715,3551.4,3550.3,3.39482532]
["bitfinex","ETHUSD",1733245704868,0.7715,3551.4,3550.3,0.55]
["bitfinex","ETHUSD",1733245705210,0.05215536,3551.3,3550.2,0.863372]
["bitfinex","ETHUSD",1733245705369,0.7949,3551.2,3550.2,0.863372]
["bitfinex","ETHUSD",1733245705583,0.03137605,3551.1,3550.1,3.0]
["bitfinex","ETHUSD",1733245705886,0.03137605,3551.1,3550.3,3.0]
["bitfinex","ETHUSD",1733245706106,0.03137605,3551.1,3550.6,2.81635]
["bitfinex","ETHUSD",1733245706610,0.03137605,3551.1,3550.5,0.55]
["bitfinex","ETHUSD",1733245706899,0.03137605,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1733245707102,0.03137605,3551.1,3551.0,6.64771]
["bitfinex","ETHUSD",1733245707309,0.25847368,3552.6,3551.7,2.81555]
["bitfinex","ETHUSD",1733245707461,0.7794,3552.7,3551.5,5.81567]
["bitfinex","ETHUSD",1733245707656,0.03051563,3552.5,3551.7,3.0]
["bitfinex","ETHUSD",1733245707909,0.03049314,3552.6,3551.7,3.0]
["bitfinex","ETHUSD",1733245708104,0.03040952,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1733245708301,0.03043551,3552.5,3551.8,0.3]
["bitfinex","ETHUSD",1733245708497,0.03038352,3552.3,3551.8,3.0]
["bitfinex","ETHUSD",1733245708684,0.03040952,3552.4,3551.7,2.81551]
["bitfinex","ETHUSD",1733245708875,0.7794,3552.7,3551.7,0.55]
["bitfinex","ETHUSD",1733245709063,0.7794,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1733245709569,0.7794,3552.7,3551.9,2.81535]
["bitfinex","ETHUSD",1733245709772,3.28684057,3553.5,3551.7,3.55]
["bitfinex","ETHUSD",1733245709773,0.8237,3553.5,3552.3,0.55]
["bitfinex","ETHUSD",1733245709973,0.8237,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1733245710195,0.8237,3553.5,3552.5,3.0]
["bitfinex","ETHUSD",1733245710393,0.8237,3553.5,3553.0,2.81448]
["bitfinex","ETHUSD",1733245710780,0.8237,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1733245710781,0.02073423,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1733245710990,0.8237,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1733245711301,0.8258,3553.9,3552.9,0.48562453]
["bitfinex","ETHUSD",1733245711520,0.8258,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1733245711685,0.8258,3553.9,3553.2,0.02813975]
["bitfinex","ETHUSD",1733245712013,0.8258,3553.9,3553.0,3.55]
["bitfinex","ETHUSD",1733245712171,0.02073423,3553.8,3553.3,3.0]
["bitfinex","ETHUSD",1733245712572,0.03011841,3553.7,3553.3,3.0]
["bitfinex","ETHUSD",1733245712814,0.02073423,3553.8,3553.0,0.55]
["bitfinex","ETHUSD",1733245712815,0.02073423,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245712980,0.03009244,3553.6,3553.2,2.81428]
["bitfinex","ETHUSD",1733245713185,0.8258,3553.9,3553.3,5.81424]
["bitfinex","ETHUSD",1733245713684,0.03013516,3553.8,3553.3,5.81424]
["bitfinex","ETHUSD",1733245713916,0.03013516,3553.8,3553.3,3.0]
["bitfinex","ETHUSD",1733245714285,0.8258,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1733245714616,0.03014439,3553.8,3553.4,2.81414]
["bitfinex","ETHUSD",1733245714782,0.05087862,3553.8,3553.4,2.81414]
["bitfinex","ETHUSD",1733245715108,0.03014439,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245715309,0.03014439,3553.8,3553.3,3.0]
["bitfinex","ETHUSD",1733245715310,0.05087862,3553.8,3553.3,3.0]
["bitfinex","ETHUSD",1733245715611,0.02073423,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245716000,0.03011842,3553.7,3552.6,3.0]
["bitfinex","ETHUSD",1733245716323,0.8184,3553.4,3551.8,0.8157]
["bitfinex","ETHUSD",1733245716471,0.41259748,3553.3,3552.4,2.81494]
["bitfinex","ETHUSD",1733245716675,0.02073423,3553.2,3552.4,2.81494]
["bitfinex","ETHUSD",1733245716871,0.02073423,3553.2,3552.3,2.81499]
["bitfinex","ETHUSD",1733245717107,0.03044491,3553.1,3552.0,2.81531]
["bitfinex","ETHUSD",1733245717276,0.8184,3553.0,3552.3,2.81506]
["bitfinex","ETHUSD",1733245717475,0.83913423,3553.0,3552.3,2.81506]
["bitfinex","ETHUSD",1733245717733,0.03039296,3552.9,3551.8,0.8157]
["bitfinex","ETHUSD",1733245717929,0.03039296,3552.9,3552.2,3.0]
["bitfinex","ETHUSD",1733245718431,0.39878168,3552.9,3552.2,3.0]
["bitfinex","ETHUSD",1733245718633,0.39878168,3552.9,3552.4,3.0]
["bitfinex","ETHUSD",1733245718820,0.03039296,3552.9,3552.4,5.81498]
["bitfinex","ETHUSD",1733245719635,0.03039296,3552.9,3552.1,3.0]
["bitfinex","ETHUSD",1733245719840,0.02073423,3552.8,3552.1,3.0]
["bitfinex","ETHUSD",1733245720145,0.02975291,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1733245720444,0.02975291,3552.7,3552.0,2.8153]
["bitfinex","ETHUSD",1733245721236,0.7739,3552.5,3551.0,1.10551]
["bitfinex","ETHUSD",1733245721460,2.81524,3552.1,3551.0,3.0977]
["bitfinex","ETHUSD",1733245721601,0.82453423,3552.0,3551.0,0.28161]
["bitfinex","ETHUSD",1733245721801,2.8155,3551.8,3550.6,0.7683]
["bitfinex","ETHUSD",1733245722047,2.8155,3551.8,3549.5,3.38684057]
["bitfinex","ETHUSD",1733245722048,0.8038,3551.6,3550.7,2.81634]
["bitfinex","ETHUSD",1733245722227,0.02073423,3551.5,3550.7,2.81634]
["bitfinex","ETHUSD",1733245722547,0.02936307,3551.5,3550.3,2.81666]
["bitfinex","ETHUSD",1733245722846,0.02073423,3551.4,3550.5,2.81642]
["bitfinex","ETHUSD",1733245723148,0.02931105,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1733245723348,0.02931105,3551.3,3550.6,3.379718]
["bitfinex","ETHUSD",1733245723650,6.10231057,3551.8,3550.2,2.81672]
["bitfinex","ETHUSD",1733245723651,0.8144,3551.1,3550.2,2.81672]
["bitfinex","ETHUSD",1733245723818,0.02073423,3551.0,3550.4,0.44048211]
["bitfinex","ETHUSD",1733245723997,0.02933829,3551.0,3550.4,3.25703211]
["bitfinex","ETHUSD",1733245724639,0.05007252,3551.0,3550.4,0.44048211]
["bitfinex","ETHUSD",1733245724940,2.81623,3550.9,3550.4,0.44048211]
["bitfinex","ETHUSD",1733245725112,0.69382048,3550.9,3550.4,0.44048211]
["bitfinex","ETHUSD",1733245725363,2.81642,3550.6,3549.4,0.7538]
["bitfinex","ETHUSD",1733245725584,0.04973725,3550.5,3549.4,0.7538]
["bitfinex","ETHUSD",1733245725748,0.04973725,3550.5,3550.0,0.44052954]
["bitfinex","ETHUSD",1733245725943,0.04973725,3550.5,3548.9,0.7765]
["bitfinex","ETHUSD",1733245725944,0.7789,3550.4,3548.9,0.7765]
["bitfinex","ETHUSD",1733245726182,0.02877653,3550.3,3549.8,0.44056727]
["bitfinex","ETHUSD",1733245727647,0.02073423,3550.2,3549.8,0.44056727]
["bitfinex","ETHUSD",1733245727848,0.8162,3550.1,3549.8,0.44056727]
["bitfinex","ETHUSD",1733245728048,0.02073423,3550.0,3549.1,3.0]
["bitfinex","ETHUSD",1733245728358,0.02835487,3550.0,3549.3,0.44064178]
["bitfinex","ETHUSD",1733245728693,0.02835487,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1733245728871,0.02835487,3550.0,3549.5,3.0]
["bitfinex","ETHUSD",1733245729092,0.02835487,3550.0,3549.5,5.81726]
["bitfinex","ETHUSD",1733245729609,0.02835487,3550.0,3549.3,3.25807178]
["bitfinex","ETHUSD",1733245729795,0.02835487,3550.0,3549.4,3.0]
["bitfinex","ETHUSD",1733245730170,0.0490891,3550.0,3549.3,0.76644896]
["bitfinex","ETHUSD",1733245730403,0.0490891,3550.0,3549.3,3.44064178]
["bitfinex","ETHUSD",1733245730714,0.02835487,3550.0,3549.3,0.44064178]
["bitfinex","ETHUSD",1733245730908,0.02835487,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1733245732665,0.02835487,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1733245733241,0.02835487,3550.0,3549.3,0.44064178]
["bitfinex","ETHUSD",1733245733449,0.02835487,3550.0,3549.8,2.81701]
["bitfinex","ETHUSD",1733245733802,0.8162,3550.1,3549.8,2.81701]
["bitfinex","ETHUSD",1733245734001,0.8162,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1733245734204,0.8162,3550.1,3549.5,0.44061737]
["bitfinex","ETHUSD",1733245734205,0.8162,3550.1,3549.6,2.81714]
["bitfinex","ETHUSD",1733245734435,0.02768615,3550.0,3549.5,0.44061737]
["bitfinex","ETHUSD",1733245734632,0.02768615,3550.0,3548.9,2.81775]
["bitfinex","ETHUSD",1733245734845,0.02768615,3550.0,3549.1,3.0]
["bitfinex","ETHUSD",1733245734998,3.64211,3549.7,3549.1,0.44065613]
["bitfinex","ETHUSD",1733245735200,0.02761855,3549.6,3549.1,0.44065613]
["bitfinex","ETHUSD",1733245736443,0.02761855,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1733245736647,0.02761855,3549.6,3549.3,3.0]
["bitfinex","ETHUSD",1733245736852,0.02761855,3549.6,3549.4,0.62581861]
["bitfinex","ETHUSD",1733245737053,0.7937,3550.2,3549.4,0.62581861]
["bitfinex","ETHUSD",1733245737054,0.7937,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1733245737558,0.02751451,3550.1,3549.4,0.62581861]
["bitfinex","ETHUSD",1733245737720,0.02751451,3550.1,3549.8,2.81703]
["bitfinex","ETHUSD",1733245738043,0.02751451,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1733245738247,0.02751451,3550.1,3549.7,2.81708]
["bitfinex","ETHUSD",1733245738419,0.02751451,3550.1,3549.8,2.81698]
["bitfinex","ETHUSD",1733245738942,0.02751451,3550.1,3549.6,0.75303404]
["bitfinex","ETHUSD",1733245739242,0.02751451,3550.1,3549.4,0.62581861]
["bitfinex","ETHUSD",1733245739456,0.02751451,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1733245739613,0.02751451,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733245739813,0.02751451,3550.1,3549.8,2.817]
["bitfinex","ETHUSD",1733245740454,0.02751451,3550.1,3549.9,2.81698]
["bitfinex","ETHUSD",1733245740647,0.02751451,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1733245740839,0.02751451,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733245741523,0.8251,3550.6,3550.1,2.81679]
["bitfinex","ETHUSD",1733245741732,0.8251,3550.6,3550.0,3.0]
["bitfinex","ETHUSD",1733245742042,0.02773277,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1733245742244,0.02773277,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1733245742572,0.02773277,3550.5,3550.2,3.0]
["bitfinex","ETHUSD",1733245742849,0.02773277,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1733245743159,0.048467,3550.5,3549.7,3.21639286]
["bitfinex","ETHUSD",1733245743357,0.048467,3550.5,3549.4,0.62581861]
["bitfinex","ETHUSD",1733245743538,2.81691,3550.0,3549.0,2.81767]
["bitfinex","ETHUSD",1733245743855,0.7501,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1733245744095,0.7501,3549.8,3548.7,0.7665]
["bitfinex","ETHUSD",1733245744096,0.7501,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1733245744258,0.02770384,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1733245744566,0.02770384,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1733245744858,0.02770384,3549.7,3548.9,2.81772]
["bitfinex","ETHUSD",1733245744859,0.02770384,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1733245745062,0.02770384,3549.7,3549.3,0.76646895]
["bitfinex","ETHUSD",1733245745232,0.02770384,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1733245745433,0.7521,3551.0,3550.0,2.81687]
["bitfinex","ETHUSD",1733245745953,0.04874545,3550.9,3550.0,2.81687]
["bitfinex","ETHUSD",1733245746252,0.71838882,3550.9,3550.1,2.8168]
["bitfinex","ETHUSD",1733245746464,0.71838882,3550.9,3549.7,3.0]
["bitfinex","ETHUSD",1733245746621,0.71838882,3550.9,3549.5,0.8039]
["bitfinex","ETHUSD",1733245746622,3.28684057,3550.7,3549.6,0.55]
["bitfinex","ETHUSD",1733245746959,0.02796055,3550.6,3549.9,2.8169]
["bitfinex","ETHUSD",1733245747257,0.02796055,3550.6,3550.1,2.81678]
["bitfinex","ETHUSD",1733245747455,0.02796055,3550.6,3550.2,2.81671]
["bitfinex","ETHUSD",1733245747665,0.7521,3551.0,3549.9,2.81692]
["bitfinex","ETHUSD",1733245747864,3.28684057,3551.9,3550.3,0.7844]
["bitfinex","ETHUSD",1733245748159,1.01888375,3551.8,3550.6,0.55]
["bitfinex","ETHUSD",1733245748363,0.7608,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1733245748658,0.7608,3551.8,3550.8,0.55]
["bitfinex","ETHUSD",1733245749016,0.7608,3551.8,3551.2,2.81588]
["bitfinex","ETHUSD",1733245749231,0.7608,3551.8,3551.6,2.81555]
["bitfinex","ETHUSD",1733245749419,0.7608,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1733245749628,0.7608,3552.2,3551.2,3.55]
["bitfinex","ETHUSD",1733245749867,0.25808375,3552.6,3551.8,0.8296]
["bitfinex","ETHUSD",1733245750067,0.25808375,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1733245750285,0.8205,3552.9,3552.0,0.55]
["bitfinex","ETHUSD",1733245750472,0.8205,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1733245750758,0.02602746,3552.8,3552.2,2.81512]
["bitfinex","ETHUSD",1733245750959,0.02602746,3552.8,3552.1,3.0]
["bitfinex","ETHUSD",1733245751313,0.02602746,3552.8,3552.1,2.81519]
["bitfinex","ETHUSD",1733245751716,0.04676169,3552.8,3551.5,0.55]
["bitfinex","ETHUSD",1733245751950,0.02602746,3552.8,3551.5,3.55]
["bitfinex","ETHUSD",1733245752114,0.02602746,3552.8,3551.8,0.55]
["bitfinex","ETHUSD",1733245752331,0.02602746,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245752547,0.02602746,3552.8,3552.1,5.81516]
["bitfinex","ETHUSD",1733245752548,0.7608,3553.4,3552.9,2.81456]
["bitfinex","ETHUSD",1733245752754,4.0,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1733245752985,4.0,3553.0,3552.7,3.0]
["bitfinex","ETHUSD",1733245753259,0.0259826,3552.9,3552.3,2.81507]
["bitfinex","ETHUSD",1733245753473,0.0259826,3552.9,3552.6,3.0]
["bitfinex","ETHUSD",1733245753763,0.0259826,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1733245753974,0.02073423,3553.3,3551.9,2.81537]
["bitfinex","ETHUSD",1733245753975,2.81444,3553.1,3551.9,2.81537]
["bitfinex","ETHUSD",1733245754129,2.81444,3553.1,3551.6,3.58128]
["bitfinex","ETHUSD",1733245754130,0.7974,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1733245754323,0.7974,3552.9,3551.4,3.0]
["bitfinex","ETHUSD",1733245754324,0.02073423,3552.8,3551.4,3.0]
["bitfinex","ETHUSD",1733245754528,0.7974,3552.9,3551.2,0.8075]
["bitfinex","ETHUSD",1733245754832,0.7974,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1733245755139,0.02600858,3553.0,3552.1,0.8075]
["bitfinex","ETHUSD",1733245755373,0.02600858,3553.0,3552.8,2.8146]
["bitfinex","ETHUSD",1733245755560,4.0,3552.9,3552.8,2.8146]
["bitfinex","ETHUSD",1733245755867,0.85263423,3553.6,3552.6,2.81483]
["bitfinex","ETHUSD",1733245756024,0.8319,3553.6,3552.8,2.81466]
["bitfinex","ETHUSD",1733245756225,0.8319,3553.6,3552.9,2.81454]
["bitfinex","ETHUSD",1733245756538,0.8319,3553.6,3553.0,3.0]
["bitfinex","ETHUSD",1733245756852,0.8319,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1733245757005,0.8319,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1733245757206,0.8319,3553.6,3552.2,3.55]
["bitfinex","ETHUSD",1733245757207,0.8319,3553.6,3552.9,2.81456]
["bitfinex","ETHUSD",1733245757407,0.8319,3553.6,3553.0,0.55]
["bitfinex","ETHUSD",1733245757722,0.7903,3554.2,3553.0,0.55]
["bitfinex","ETHUSD",1733245757925,0.7903,3554.2,3553.1,0.02814077]
["bitfinex","ETHUSD",1733245758127,0.7903,3554.2,3553.0,3.55]
["bitfinex","ETHUSD",1733245758128,0.02669262,3554.1,3553.0,3.55]
["bitfinex","ETHUSD",1733245758424,0.7903,3554.2,3553.6,2.81399]
["bitfinex","ETHUSD",1733245758643,4.0,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1733245759060,0.0268487,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1733245759427,0.7903,3554.2,3553.0,3.55]
["bitfinex","ETHUSD",1733245759428,0.7903,3554.2,3553.3,3.0]
["bitfinex","ETHUSD",1733245759620,0.8018,3554.9,3553.8,0.55]
["bitfinex","ETHUSD",1733245759822,0.8018,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1733245760127,3.28684057,3555.9,3553.9,2.81381]
["bitfinex","ETHUSD",1733245760128,4.0,3554.6,3554.4,3.0]
["bitfinex","ETHUSD",1733245760458,0.02479536,3554.5,3554.2,3.55]
["bitfinex","ETHUSD",1733245760659,0.02479536,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1733245760820,0.02479536,3554.5,3554.0,0.55]
["bitfinex","ETHUSD",1733245761020,0.8018,3555.2,3554.2,5.81355]
["bitfinex","ETHUSD",1733245761218,0.02495111,3555.1,3553.8,0.55]
["bitfinex","ETHUSD",1733245761465,3.59664423,3555.0,3553.5,0.55]
["bitfinex","ETHUSD",1733245761672,0.7629,3555.0,3553.8,3.0]
["bitfinex","ETHUSD",1733245761823,0.795,3554.4,3553.5,0.55]
["bitfinex","ETHUSD",1733245762028,0.0478579,3554.3,3553.5,0.55]
["bitfinex","ETHUSD",1733245762249,0.76561979,3554.2,3553.5,0.55]
["bitfinex","ETHUSD",1733245762458,0.76561979,3554.2,3553.4,0.55]
["bitfinex","ETHUSD",1733245762668,0.02707174,3554.1,3553.0,0.7861]
["bitfinex","ETHUSD",1733245762885,0.02707174,3554.1,3552.5,2.81486]
["bitfinex","ETHUSD",1733245762886,3.61053,3554.0,3552.9,2.81458]
["bitfinex","ETHUSD",1733245763039,3.6106,3554.0,3552.8,2.81466]
["bitfinex","ETHUSD",1733245763240,2.81435,3553.3,3552.1,0.7861]
["bitfinex","ETHUSD",1733245763426,2.81453,3553.0,3551.9,2.81531]
["bitfinex","ETHUSD",1733245763627,0.02073423,3552.9,3551.7,0.7861]
["bitfinex","ETHUSD",1733245763865,0.02073423,3552.9,3551.3,0.8087]
["bitfinex","ETHUSD",1733245763866,0.04721854,3552.9,3551.3,0.8087]
["bitfinex","ETHUSD",1733245764165,0.02648431,3552.9,3551.4,0.02815116]
["bitfinex","ETHUSD",1733245764468,0.02648431,3552.9,3551.9,2.81537]
["bitfinex","ETHUSD",1733245764825,0.02648431,3552.9,3552.0,3.0]
["bitfinex","ETHUSD",1733245765064,0.02648431,3552.9,3552.1,3.0]
["bitfinex","ETHUSD",1733245765276,0.7968,3553.1,3551.7,3.0]
["bitfinex","ETHUSD",1733245765423,0.02634845,3552.8,3552.0,2.81525]
["bitfinex","ETHUSD",1733245765627,3.61125,3553.1,3552.1,3.0]
["bitfinex","ETHUSD",1733245765929,2.81452,3553.0,3552.1,3.0]
["bitfinex","ETHUSD",1733245766364,0.04710866,3552.9,3552.0,0.581525]
["bitfinex","ETHUSD",1733245766783,0.02637443,3552.9,3552.0,0.581525]
["bitfinex","ETHUSD",1733245767078,2.81477,3552.7,3551.7,3.0]
["bitfinex","ETHUSD",1733245767381,2.84098443,3552.9,3551.9,3.0]
["bitfinex","ETHUSD",1733245767567,0.02516839,3552.8,3552.0,3.0]
["bitfinex","ETHUSD",1733245767881,2.81452,3553.0,3551.6,3.0]
["bitfinex","ETHUSD",1733245768043,0.02512297,3552.7,3552.1,3.0]
["bitfinex","ETHUSD",1733245768365,0.02546508,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1733245768569,0.7519,3552.5,3551.5,0.36527012]
["bitfinex","ETHUSD",1733245768892,0.02541311,3552.4,3551.5,2.81567]
["bitfinex","ETHUSD",1733245769647,0.04614734,3552.4,3551.5,2.81567]
["bitfinex","ETHUSD",1733245769989,0.02541311,3552.4,3551.1,0.55]
["bitfinex","ETHUSD",1733245770665,0.04614734,3552.4,3551.4,0.55]
["bitfinex","ETHUSD",1733245770870,0.04614734,3552.4,3551.4,3.36572]
["bitfinex","ETHUSD",1733245771045,0.02541311,3552.4,3551.5,3.0]
["bitfinex","ETHUSD",1733245771358,0.02541311,3552.4,3551.5,2.8157]
["bitfinex","ETHUSD",1733245771554,0.02541311,3552.4,3551.6,5.8156]
["bitfinex","ETHUSD",1733245771763,0.7519,3552.5,3551.6,3.0]
["bitfinex","ETHUSD",1733245772089,0.02469732,3552.4,3551.4,1.186572]
["bitfinex","ETHUSD",1733245772246,0.02469732,3552.4,3551.6,3.0]
["bitfinex","ETHUSD",1733245772743,0.02469732,3552.4,3551.7,3.0]
["bitfinex","ETHUSD",1733245772943,0.7519,3552.5,3551.7,3.0]
["bitfinex","ETHUSD",1733245774579,0.7519,3552.5,3551.7,5.81549]
["bitfinex","ETHUSD",1733245774800,0.7519,3552.5,3551.5,2.81569]
["bitfinex","ETHUSD",1733245774985,0.7519,3552.5,3551.3,3.0]
["bitfinex","ETHUSD",1733245775326,0.02073423,3552.9,3551.3,3.0]
["bitfinex","ETHUSD",1733245775327,0.8024,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1733245775479,0.8024,3552.3,3551.5,6.36567]
["bitfinex","ETHUSD",1733245775675,0.8024,3552.3,3551.5,0.55]
["bitfinex","ETHUSD",1733245776011,0.02488337,3552.2,3551.4,3.55]
["bitfinex","ETHUSD",1733245776164,0.8024,3552.3,3551.7,3.55]
["bitfinex","ETHUSD",1733245776371,0.02488337,3552.2,3551.7,3.55]
["bitfinex","ETHUSD",1733245776873,0.7816,3551.8,3550.8,2.8162]
["bitfinex","ETHUSD",1733245777112,0.7816,3551.8,3550.6,3.64381]
["bitfinex","ETHUSD",1733245777113,3.22242406,3551.7,3550.6,3.64381]
["bitfinex","ETHUSD",1733245777295,0.02073423,3551.6,3550.6,0.8274]
["bitfinex","ETHUSD",1733245777463,0.02073423,3551.6,3550.8,0.44045763]
["bitfinex","ETHUSD",1733245777895,0.02841249,3551.6,3550.8,0.44045763]
["bitfinex","ETHUSD",1733245778295,3.28684057,3551.1,3550.8,0.44045763]
["bitfinex","ETHUSD",1733245778509,3.28684057,3551.1,3549.7,2.81706]
["bitfinex","ETHUSD",1733245778510,2.81627,3550.8,3549.7,2.81706]
["bitfinex","ETHUSD",1733245778724,2.81646,3550.6,3549.8,0.44054941]
["bitfinex","ETHUSD",1733245779011,0.8099,3550.4,3549.8,0.44054941]
["bitfinex","ETHUSD",1733245779185,0.02073423,3550.3,3549.8,0.44054941]
["bitfinex","ETHUSD",1733245779389,0.8099,3550.4,3549.8,0.44054941]
["bitfinex","ETHUSD",1733245780575,0.02073423,3550.3,3549.8,0.44054941]
["bitfinex","ETHUSD",1733245781093,3.67229622,3550.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733245781297,3.67229622,3550.3,3549.2,0.44064992]
["bitfinex","ETHUSD",1733245781504,3.28684057,3549.9,3549.2,0.44064992]
["bitfinex","ETHUSD",1733245781722,0.7893,3549.7,3549.2,0.44064992]
["bitfinex","ETHUSD",1733245782314,2.81763,3549.1,3547.5,2.81888]
["bitfinex","ETHUSD",1733245782502,3.28684057,3549.0,3548.2,0.44072058]
["bitfinex","ETHUSD",1733245782830,0.7893,3549.2,3548.2,0.44072058]
["bitfinex","ETHUSD",1733245783108,0.7893,3549.2,3547.7,0.0281815]
["bitfinex","ETHUSD",1733245783416,0.7893,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1733245783718,0.7897,3550.1,3549.0,2.81762]
["bitfinex","ETHUSD",1733245784073,0.7897,3550.1,3548.7,0.281792]
["bitfinex","ETHUSD",1733245784272,0.7897,3550.1,3548.9,3.0]
["bitfinex","ETHUSD",1733245784587,0.7897,3550.1,3549.3,2.81742]
["bitfinex","ETHUSD",1733245785394,0.7897,3550.1,3549.0,1.302]
["bitfinex","ETHUSD",1733245785593,0.7897,3550.1,3549.4,2.81733]
["bitfinex","ETHUSD",1733245786921,0.02073423,3550.0,3549.0,0.55]
["bitfinex","ETHUSD",1733245787132,0.02073423,3550.0,3549.0,2.81762]
["bitfinex","ETHUSD",1733245787289,0.02073423,3550.0,3548.8,0.55]
["bitfinex","ETHUSD",1733245787488,0.02073423,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1733245787722,0.7897,3550.1,3549.3,2.81745]
["bitfinex","ETHUSD",1733245788388,0.7897,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1733245790415,0.7897,3550.1,3548.9,2.81772]
["bitfinex","ETHUSD",1733245790598,0.7897,3550.1,3549.0,3.57817183]
["bitfinex","ETHUSD",1733245790787,0.7897,3550.1,3549.4,0.55]
["bitfinex","ETHUSD",1733245790989,2.83692423,3550.9,3549.4,0.55]
["bitfinex","ETHUSD",1733245790990,0.785,3550.8,3549.4,1.3093]
["bitfinex","ETHUSD",1733245791515,0.785,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1733245791846,0.785,3550.8,3549.4,1.3093]
["bitfinex","ETHUSD",1733245791847,0.785,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1733245792134,0.7722,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1733245792455,0.7748,3551.6,3550.4,0.55]
["bitfinex","ETHUSD",1733245792726,0.7748,3551.6,3550.5,0.715582]
["bitfinex","ETHUSD",1733245792975,0.7748,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1733245793437,0.7748,3551.6,3550.5,0.715582]
["bitfinex","ETHUSD",1733245793438,0.7748,3551.6,3550.7,2.81628]
["bitfinex","ETHUSD",1733245793641,0.7748,3551.6,3551.0,2.81609]
["bitfinex","ETHUSD",1733245794103,0.7748,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1733245794441,0.7748,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1733245794939,0.7748,3551.6,3551.1,2.816]
["bitfinex","ETHUSD",1733245795234,0.7748,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1733245795550,0.7748,3551.6,3551.1,2.81599]
["bitfinex","ETHUSD",1733245795892,0.7748,3551.6,3550.8,3.0]
["bitfinex","ETHUSD",1733245796203,3.28684057,3551.1,3550.1,2.8168]
["bitfinex","ETHUSD",1733245796392,0.7681,3552.3,3551.0,0.789]
["bitfinex","ETHUSD",1733245796593,0.29409279,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1733245796802,0.29409279,3552.5,3551.1,2.84416521]
["bitfinex","ETHUSD",1733245796803,0.7681,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1733245797020,0.7681,3552.7,3551.4,2.81574]
["bitfinex","ETHUSD",1733245797021,4.0,3552.5,3551.4,2.81574]
["bitfinex","ETHUSD",1733245797203,4.0,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1733245797528,4.0,3552.5,3551.1,2.81601]
["bitfinex","ETHUSD",1733245797529,4.565621,3552.5,3551.5,3.0]
["bitfinex","ETHUSD",1733245797728,0.7681,3552.7,3551.8,2.81547]
["bitfinex","ETHUSD",1733245798032,0.7681,3552.7,3552.1,2.81516]
["bitfinex","ETHUSD",1733245798895,0.7615,3553.3,3552.0,0.83645087]
["bitfinex","ETHUSD",1733245799090,3.57578,3553.3,3552.0,0.8083]
["bitfinex","ETHUSD",1733245799297,0.02692828,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1733245799715,0.7615,3553.3,3552.3,2.81507]
["bitfinex","ETHUSD",1733245800114,0.7615,3553.3,3552.1,0.57814895]
["bitfinex","ETHUSD",1733245800301,0.7615,3553.3,3552.7,2.81476]
["bitfinex","ETHUSD",1733245800534,0.7615,3553.3,3552.3,0.362337]
["bitfinex","ETHUSD",1733245800733,0.7615,3553.3,3552.5,2.81489]
["bitfinex","ETHUSD",1733245800965,0.7615,3553.3,3552.4,0.55]
["bitfinex","ETHUSD",1733245801307,0.7615,3553.3,3552.7,2.81476]
["bitfinex","ETHUSD",1733245801473,0.7615,3553.3,3552.7,3.701236]
["bitfinex","ETHUSD",1733245802148,0.7615,3553.3,3552.7,0.336476]
["bitfinex","ETHUSD",1733245802350,0.7615,3553.3,3552.4,0.55]
["bitfinex","ETHUSD",1733245802578,0.7615,3553.3,3552.5,3.0]
["bitfinex","ETHUSD",1733245802782,0.7574,3552.7,3552.0,3.0]
["bitfinex","ETHUSD",1733245802988,0.7574,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1733245803189,0.7574,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1733245803608,0.7574,3552.7,3551.9,0.3]
["bitfinex","ETHUSD",1733245803893,5.81376,3554.0,3551.9,0.3]
["bitfinex","ETHUSD",1733245803894,0.79,3553.1,3552.1,2.81523]
["bitfinex","ETHUSD",1733245804209,0.02073423,3553.0,3551.9,0.3]
["bitfinex","ETHUSD",1733245804349,0.79,3553.1,3552.0,0.55]
["bitfinex","ETHUSD",1733245804554,0.79,3553.6,3552.7,3.36476]
["bitfinex","ETHUSD",1733245804792,0.79,3553.6,3552.7,6.982729]
["bitfinex","ETHUSD",1733245805314,0.79,3553.6,3552.7,6.432729]
["bitfinex","ETHUSD",1733245805793,1.69091,3552.8,3551.9,3.58684057]
["bitfinex","ETHUSD",1733245805958,1.69091,3552.8,3551.9,3.3]
["bitfinex","ETHUSD",1733245806144,1.69091,3552.8,3551.9,0.3]
["bitfinex","ETHUSD",1733245806351,1.69091,3552.8,3552.4,3.0]
["bitfinex","ETHUSD",1733245806550,1.69091,3552.8,3552.4,2.81493]
["bitfinex","ETHUSD",1733245806763,0.88811,3552.8,3552.5,0.281493]
["bitfinex","ETHUSD",1733245807187,0.88811,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733245807409,0.88811,3552.8,3552.7,7.12876]
["bitfinex","ETHUSD",1733245808100,0.88811,3552.8,3552.7,6.36476]
["bitfinex","ETHUSD",1733245808711,0.88811,3552.8,3552.5,0.281493]
["bitfinex","ETHUSD",1733245808858,0.88811,3552.8,3551.7,2.81549]
["bitfinex","ETHUSD",1733245808859,1.056281,3552.8,3551.7,0.8042]
["bitfinex","ETHUSD",1733245809059,1.056281,3552.8,3551.0,0.8282]
["bitfinex","ETHUSD",1733245809060,2.81486,3552.6,3551.0,0.8282]
["bitfinex","ETHUSD",1733245809278,2.81476,3552.7,3551.1,2.81602]
["bitfinex","ETHUSD",1733245809480,1.056281,3552.8,3551.0,0.8282]
["bitfinex","ETHUSD",1733245809481,3.870981,3552.8,3551.3,2.81581]
["bitfinex","ETHUSD",1733245809784,0.765,3552.7,3551.0,0.85635137]
["bitfinex","ETHUSD",1733245809959,0.765,3552.7,3551.8,2.81543]
["bitfinex","ETHUSD",1733245810162,0.765,3552.7,3551.6,2.81562]
["bitfinex","ETHUSD",1733245810506,0.765,3552.7,3551.7,3.0]
["bitfinex","ETHUSD",1733245810806,0.765,3552.7,3551.7,0.7777]
["bitfinex","ETHUSD",1733245811006,0.7926,3553.3,3552.3,2.81503]
["bitfinex","ETHUSD",1733245811210,2.81436,3553.2,3551.8,0.55]
["bitfinex","ETHUSD",1733245811366,0.02073423,3553.1,3551.8,0.55]
["bitfinex","ETHUSD",1733245811562,2.8146,3552.9,3551.7,0.55]
["bitfinex","ETHUSD",1733245811846,0.38356423,3552.8,3551.8,3.0]
["bitfinex","ETHUSD",1733245811961,2.81485,3552.6,3551.5,2.81563]
["bitfinex","ETHUSD",1733245812166,0.8137,3552.7,3551.6,6.36555]
["bitfinex","ETHUSD",1733245812558,0.8137,3552.7,3551.6,3.55]
["bitfinex","ETHUSD",1733245812758,0.7781,3552.7,3551.5,3.0]
["bitfinex","ETHUSD",1733245813088,3.59295,3552.6,3551.1,0.7774]
["bitfinex","ETHUSD",1733245813276,0.359295,3552.5,3551.2,0.70338115]
["bitfinex","ETHUSD",1733245813673,0.7781,3552.6,3551.2,0.70338115]
["bitfinex","ETHUSD",1733245814077,0.7781,3552.6,3551.3,0.55]
["bitfinex","ETHUSD",1733245814290,0.7781,3552.6,3551.2,0.55]
["bitfinex","ETHUSD",1733245815082,0.02073423,3552.5,3551.2,0.55]
["bitfinex","ETHUSD",1733245815409,0.7878,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1733245815641,0.7878,3552.1,3551.4,2.81572]
["bitfinex","ETHUSD",1733245815795,0.7878,3552.1,3551.5,0.02815449]
["bitfinex","ETHUSD",1733245816106,0.7878,3552.1,3551.5,2.84384449]
["bitfinex","ETHUSD",1733245816275,0.7878,3552.1,3551.2,2.8159]
["bitfinex","ETHUSD",1733245816475,0.7878,3552.1,3551.3,2.81583]
["bitfinex","ETHUSD",1733245817315,0.7878,3552.1,3551.4,3.0]
["bitfinex","ETHUSD",1733245817469,0.7878,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1733245817669,0.7677,3552.9,3551.9,2.81539]
["bitfinex","ETHUSD",1733245817904,0.7677,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1733245818069,0.7677,3552.9,3552.3,2.81505]
["bitfinex","ETHUSD",1733245818422,0.7677,3552.9,3551.7,2.81554]
["bitfinex","ETHUSD",1733245818573,0.7677,3552.9,3552.2,2.8151]
["bitfinex","ETHUSD",1733245819977,0.7677,3552.9,3552.0,2.8153]
["bitfinex","ETHUSD",1733245820224,0.7677,3552.9,3550.7,2.81629]
["bitfinex","ETHUSD",1733245820225,0.02073423,3552.8,3550.7,2.81629]
["bitfinex","ETHUSD",1733245820370,0.02073423,3552.8,3551.3,2.81586]
["bitfinex","ETHUSD",1733245820371,0.7742,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1733245820565,0.7742,3552.4,3551.4,0.02815358]
["bitfinex","ETHUSD",1733245820912,0.7742,3552.4,3551.8,2.81547]
["bitfinex","ETHUSD",1733245821270,0.7742,3552.4,3551.1,3.61262]
["bitfinex","ETHUSD",1733245821519,0.7742,3552.4,3551.2,0.57815318]
["bitfinex","ETHUSD",1733245821829,0.7607,3553.1,3551.6,2.81563]
["bitfinex","ETHUSD",1733245821973,1.118209,3553.1,3552.2,2.81512]
["bitfinex","ETHUSD",1733245822281,0.806,3552.9,3551.5,0.8102]
["bitfinex","ETHUSD",1733245822487,0.806,3552.7,3551.0,0.55]
["bitfinex","ETHUSD",1733245822798,2.81501,3552.4,3551.3,2.81579]
["bitfinex","ETHUSD",1733245822994,0.806,3552.6,3551.1,0.02815529]
["bitfinex","ETHUSD",1733245822995,0.806,3552.6,3551.1,2.81599]
["bitfinex","ETHUSD",1733245823205,0.806,3552.1,3551.1,2.81599]
["bitfinex","ETHUSD",1733245823407,0.806,3552.1,3551.1,0.46165315]
["bitfinex","ETHUSD",1733245823579,0.806,3552.1,3551.0,0.55]
["bitfinex","ETHUSD",1733245823580,0.806,3552.1,3551.4,2.81571]
["bitfinex","ETHUSD",1733245823766,3.64764,3552.5,3551.5,2.84384341]
["bitfinex","ETHUSD",1733245823966,0.8327,3552.5,3551.6,2.81563]
["bitfinex","ETHUSD",1733245824172,3.64761,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1733245824431,0.8327,3552.5,3551.4,3.55]
["bitfinex","ETHUSD",1733245824569,0.8327,3552.5,3551.2,0.57815361]
["bitfinex","ETHUSD",1733245824570,0.8327,3552.5,3551.8,0.55]
["bitfinex","ETHUSD",1733245824773,0.8045,3553.0,3551.9,3.0]
["bitfinex","ETHUSD",1733245825009,0.8045,3553.0,3552.0,2.81528]
["bitfinex","ETHUSD",1733245825274,0.8045,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1733245825914,0.8045,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1733245826426,1.166396,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1733245826574,1.166396,3553.0,3552.1,2.81522]
["bitfinex","ETHUSD",1733245827282,0.8045,3553.0,3551.7,6.60601]
["bitfinex","ETHUSD",1733245827505,0.29395871,3553.5,3552.1,0.7945]
["bitfinex","ETHUSD",1733245827506,0.7778,3553.4,3552.1,0.7945]
["bitfinex","ETHUSD",1733245827700,0.7778,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1733245827903,0.7778,3553.4,3553.0,0.02814216]
["bitfinex","ETHUSD",1733245828110,0.7778,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1733245828275,0.782,3554.1,3552.9,0.281459]
["bitfinex","ETHUSD",1733245828624,0.782,3554.1,3552.5,0.02814217]
["bitfinex","ETHUSD",1733245828625,0.782,3554.1,3553.0,2.81447]
["bitfinex","ETHUSD",1733245828776,2.81379,3554.0,3553.0,2.81447]
["bitfinex","ETHUSD",1733245828976,3.5959,3553.8,3552.7,2.81473]
["bitfinex","ETHUSD",1733245829520,2.81397,3553.7,3552.7,2.81473]
["bitfinex","ETHUSD",1733245829720,2.81405,3553.6,3552.3,3.57651]
["bitfinex","ETHUSD",1733245830016,2.81432,3553.3,3552.3,2.81506]
["bitfinex","ETHUSD",1733245830312,2.81446,3553.1,3552.1,2.81521]
["bitfinex","ETHUSD",1733245830519,0.7881,3553.1,3552.1,2.81521]
["bitfinex","ETHUSD",1733245830713,0.02073423,3553.0,3551.9,0.7615]
["bitfinex","ETHUSD",1733245830911,0.02073423,3553.0,3551.5,0.41281536]
["bitfinex","ETHUSD",1733245830912,0.7881,3552.5,3551.5,1.17511536]
["bitfinex","ETHUSD",1733245831114,0.80883423,3552.5,3551.6,2.81563]
["bitfinex","ETHUSD",1733245831314,0.80883423,3552.5,3550.7,2.81629]
["bitfinex","ETHUSD",1733245831315,2.81508,3552.3,3551.0,0.818]
["bitfinex","ETHUSD",1733245831513,0.7881,3552.5,3551.0,0.84615388]
["bitfinex","ETHUSD",1733245831676,0.7881,3552.5,3551.0,3.66219388]
["bitfinex","ETHUSD",1733245832185,0.7881,3552.5,3551.8,2.81541]
["bitfinex","ETHUSD",1733245832414,1.14838,3552.5,3551.8,2.81541]
["bitfinex","ETHUSD",1733245832711,1.14838,3552.5,3551.0,1.25837133]
["bitfinex","ETHUSD",1733245832712,1.14838,3552.5,3551.3,3.0]
["bitfinex","ETHUSD",1733245833029,0.8158,3552.0,3551.1,0.44048914]
["bitfinex","ETHUSD",1733245833177,0.8028,3551.6,3550.6,2.81641]
["bitfinex","ETHUSD",1733245833379,2.83644423,3551.5,3550.6,0.44055847]
["bitfinex","ETHUSD",1733245833692,0.8028,3551.6,3550.7,2.81634]
["bitfinex","ETHUSD",1733245833894,9.46205057,3552.5,3550.8,3.60056688]
["bitfinex","ETHUSD",1733245833895,0.799,3552.4,3550.8,3.60056688]
["bitfinex","ETHUSD",1733245834093,0.799,3552.4,3551.6,2.81558]
["bitfinex","ETHUSD",1733245834299,0.799,3552.4,3551.2,2.81594]
["bitfinex","ETHUSD",1733245834502,0.799,3553.2,3551.9,0.7562]
["bitfinex","ETHUSD",1733245834804,0.799,3553.2,3552.0,0.0281472]
["bitfinex","ETHUSD",1733245835389,0.799,3553.2,3552.1,2.81523]
["bitfinex","ETHUSD",1733245835612,0.8065,3553.8,3553.0,2.8145]
["bitfinex","ETHUSD",1733245835816,0.25903272,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1733245836020,0.25903272,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1733245836243,0.25903272,3553.7,3552.6,3.59099]
["bitfinex","ETHUSD",1733245836524,0.25903272,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1733245836726,0.25903272,3553.7,3553.1,2.8144]
["bitfinex","ETHUSD",1733245836944,0.8065,3553.8,3553.1,2.8144]
["bitfinex","ETHUSD",1733245837093,0.8065,3553.8,3552.7,0.359099]
["bitfinex","ETHUSD",1733245837297,0.8065,3553.8,3553.3,2.8142]
["bitfinex","ETHUSD",1733245837527,3.10732892,3554.4,3552.9,2.8146]
["bitfinex","ETHUSD",1733245837528,0.7532,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1733245837735,0.25903272,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1733245837909,0.25903272,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1733245838102,0.25903272,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1733245838304,0.25903272,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1733245839313,0.7532,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1733245839510,0.7532,3554.2,3552.7,0.55]
["bitfinex","ETHUSD",1733245839511,0.7532,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1733245839845,0.7532,3554.2,3553.3,0.7746]
["bitfinex","ETHUSD",1733245839846,1.01223272,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1733245840015,0.7532,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1733245840521,0.25903272,3554.1,3553.2,2.8143]
["bitfinex","ETHUSD",1733245840733,0.3846467,3554.0,3553.1,2.81443]
["bitfinex","ETHUSD",1733245840931,0.3846467,3554.0,3553.0,0.7746]
["bitfinex","ETHUSD",1733245841113,0.7532,3554.2,3553.2,2.81429]
["bitfinex","ETHUSD",1733245841316,1.01223272,3554.2,3553.2,2.81429]
["bitfinex","ETHUSD",1733245841521,0.7949,3554.1,3552.5,0.55]
["bitfinex","ETHUSD",1733245841735,1.05393272,3554.1,3552.6,2.81483]
["bitfinex","ETHUSD",1733245843235,0.7949,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1733245843597,0.7949,3554.1,3553.1,3.56762]
["bitfinex","ETHUSD",1733245843851,0.38674427,3554.0,3553.1,2.81442]
["bitfinex","ETHUSD",1733245844204,0.02073423,3553.9,3552.9,2.81459]
["bitfinex","ETHUSD",1733245844430,0.7524,3553.8,3552.9,2.81459]
["bitfinex","ETHUSD",1733245844704,0.7524,3553.8,3552.7,1.172003]
["bitfinex","ETHUSD",1733245845044,0.7524,3553.8,3553.0,2.8145]
["bitfinex","ETHUSD",1733245845343,0.7524,3553.8,3553.0,3.2131503]
["bitfinex","ETHUSD",1733245845759,1.02603272,3554.1,3553.1,0.02813912]
["bitfinex","ETHUSD",1733245845902,1.06163272,3554.5,3553.3,0.7901]
["bitfinex","ETHUSD",1733245846103,1.06163272,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1733245846104,0.8026,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1733245846349,2.8127,3555.3,3554.2,2.81355]
["bitfinex","ETHUSD",1733245846350,0.8026,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1733245846641,0.8026,3554.8,3553.5,2.81412]
["bitfinex","ETHUSD",1733245846858,0.8026,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1733245846999,0.8026,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1733245847206,0.8026,3554.8,3554.0,0.7901]
["bitfinex","ETHUSD",1733245847437,0.8026,3554.8,3554.2,2.81351]
["bitfinex","ETHUSD",1733245847941,0.8026,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1733245849019,0.8026,3554.8,3554.4,2.71339]
["bitfinex","ETHUSD",1733245849455,0.8026,3554.8,3554.3,0.360356]
["bitfinex","ETHUSD",1733245849655,0.8026,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1733245850270,0.8026,3554.8,3554.0,2.81366]
["bitfinex","ETHUSD",1733245850456,0.8026,3554.8,3553.3,0.8106]
["bitfinex","ETHUSD",1733245850457,2.81317,3554.7,3553.3,0.8106]
["bitfinex","ETHUSD",1733245850674,0.55155073,3555.4,3552.8,0.7776]
["bitfinex","ETHUSD",1733245850675,0.7698,3554.5,3552.8,0.7776]
["bitfinex","ETHUSD",1733245850844,0.7698,3554.5,3552.9,0.02813713]
["bitfinex","ETHUSD",1733245851051,0.7698,3554.5,3554.1,2.81361]
["bitfinex","ETHUSD",1733245852088,0.7698,3554.5,3554.0,2.81365]
["bitfinex","ETHUSD",1733245852249,0.7698,3554.5,3554.1,2.84177297]
["bitfinex","ETHUSD",1733245852448,0.7698,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1733245852778,0.2938197,3555.4,3553.4,0.02813305]
["bitfinex","ETHUSD",1733245852779,0.8227,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1733245853285,0.8227,3555.0,3554.2,2.8135]
["bitfinex","ETHUSD",1733245853583,2.81294,3555.0,3553.9,2.8138]
["bitfinex","ETHUSD",1733245853877,0.7925,3554.8,3554.0,0.02813382]
["bitfinex","ETHUSD",1733245854070,0.7925,3554.8,3554.0,2.81365]
["bitfinex","ETHUSD",1733245854977,0.7925,3554.8,3553.4,0.8281]
["bitfinex","ETHUSD",1733245854978,0.7925,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1733245855131,0.7925,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1733245855331,0.7925,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1733245855556,0.7925,3554.8,3553.6,2.81404]
["bitfinex","ETHUSD",1733245855557,0.7925,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1733245855741,0.7925,3554.8,3554.3,2.81342]
["bitfinex","ETHUSD",1733245856575,0.02073423,3554.7,3553.7,2.8139]
["bitfinex","ETHUSD",1733245856774,0.8277,3554.6,3553.7,2.8139]
["bitfinex","ETHUSD",1733245856978,0.8277,3554.6,3553.8,2.81388]
["bitfinex","ETHUSD",1733245857141,0.8277,3554.6,3553.6,2.81402]
["bitfinex","ETHUSD",1733245857481,0.84843423,3554.5,3553.4,2.81418]
["bitfinex","ETHUSD",1733245857771,0.8277,3554.3,3552.9,0.8256]
["bitfinex","ETHUSD",1733245857989,0.8277,3554.3,3553.0,0.02813713]
["bitfinex","ETHUSD",1733245858143,0.8277,3554.3,3553.7,2.81391]
["bitfinex","ETHUSD",1733245858479,0.8277,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1733245858775,0.7811,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1733245859076,0.7811,3554.6,3554.0,2.8137]
["bitfinex","ETHUSD",1733245859774,0.7811,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1733245859980,0.7811,3554.6,3553.9,0.0281329]
["bitfinex","ETHUSD",1733245860199,0.7811,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1733245860736,0.7811,3554.6,3553.9,2.81378]
["bitfinex","ETHUSD",1733245860871,0.7811,3554.6,3553.7,2.81396]
["bitfinex","ETHUSD",1733245861046,0.08277228,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1733245861241,0.08277228,3554.5,3553.3,3.0]
["bitfinex","ETHUSD",1733245861556,0.08277228,3554.5,3553.6,2.81399]
["bitfinex","ETHUSD",1733245861883,0.08277228,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1733245862046,0.7811,3554.6,3554.2,2.81352]
["bitfinex","ETHUSD",1733245862381,0.08272018,3554.5,3554.2,2.81352]
["bitfinex","ETHUSD",1733245862540,0.08272018,3554.5,3553.7,0.7583]
["bitfinex","ETHUSD",1733245862747,3.59989,3554.4,3553.3,2.81421]
["bitfinex","ETHUSD",1733245862985,0.7864,3554.2,3553.3,2.81421]
["bitfinex","ETHUSD",1733245863156,0.7864,3554.2,3553.4,2.81418]
["bitfinex","ETHUSD",1733245863356,0.08262767,3554.1,3553.4,2.81418]
["bitfinex","ETHUSD",1733245863563,0.08262767,3554.1,3553.5,2.81409]
["bitfinex","ETHUSD",1733245864292,0.34075801,3554.1,3552.9,0.8139]
["bitfinex","ETHUSD",1733245864513,0.34095538,3554.1,3553.0,0.66285]
["bitfinex","ETHUSD",1733245864719,0.08262767,3554.1,3553.2,2.8143]
["bitfinex","ETHUSD",1733245865010,0.08262767,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1733245865209,0.08262767,3554.1,3553.5,2.81409]
["bitfinex","ETHUSD",1733245865414,0.08262767,3554.1,3553.0,0.66285]
["bitfinex","ETHUSD",1733245865725,0.08262767,3554.1,3553.0,3.0]
["bitfinex","ETHUSD",1733245865726,3.56909,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1733245865871,0.7552,3553.8,3553.1,2.81443]
["bitfinex","ETHUSD",1733245866072,0.08232218,3553.7,3553.1,2.81443]
["bitfinex","ETHUSD",1733245866371,0.7552,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1733245866571,0.7552,3553.8,3553.4,0.02814034]
["bitfinex","ETHUSD",1733245866781,3.0,3554.8,3553.0,0.8248]
["bitfinex","ETHUSD",1733245866782,0.08220192,3553.7,3553.0,0.85293838]
["bitfinex","ETHUSD",1733245867006,0.25858385,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1733245867209,0.25858385,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1733245867420,0.08211819,3554.0,3553.6,0.02813712]
["bitfinex","ETHUSD",1733245867711,0.08211819,3554.0,3553.1,0.38529384]
["bitfinex","ETHUSD",1733245867712,0.753,3554.2,3553.5,2.81407]
["bitfinex","ETHUSD",1733245868122,0.753,3554.2,3553.3,2.81425]
["bitfinex","ETHUSD",1733245868272,0.753,3554.2,3553.1,3.19969384]
["bitfinex","ETHUSD",1733245868467,0.753,3554.2,3553.2,3.0]
["bitfinex","ETHUSD",1733245868468,3.15443526,3554.1,3553.2,3.0]
["bitfinex","ETHUSD",1733245868705,0.47287391,3554.1,3553.2,3.0]
["bitfinex","ETHUSD",1733245868911,0.34079914,3554.1,3553.1,0.38529384]
["bitfinex","ETHUSD",1733245869119,0.08213038,3554.1,3553.3,2.81421]
["bitfinex","ETHUSD",1733245869319,0.08213038,3554.1,3553.4,0.7512]
["bitfinex","ETHUSD",1733245869608,0.08213038,3554.1,3553.4,3.56533]
["bitfinex","ETHUSD",1733245869984,0.08213038,3554.1,3553.4,2.81413]
["bitfinex","ETHUSD",1733245870510,0.08213038,3554.1,3553.5,0.30955009]
["bitfinex","ETHUSD",1733245870733,0.08213038,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733245871108,0.08213038,3554.1,3554.0,5.81373]
["bitfinex","ETHUSD",1733245871591,0.08213038,3554.1,3554.0,5.84186]
["bitfinex","ETHUSD",1733245871791,0.08213038,3554.1,3554.0,6.36373]
["bitfinex","ETHUSD",1733245872193,0.08213038,3554.1,3554.0,5.81373]
["bitfinex","ETHUSD",1733245872525,0.08213038,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733245872815,0.08213038,3554.1,3553.5,0.826]
["bitfinex","ETHUSD",1733245873024,0.08213038,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1733245873173,0.08213038,3554.1,3553.5,0.85413463]
["bitfinex","ETHUSD",1733245873508,0.08213038,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733245873977,0.08213038,3554.1,3552.9,0.8198]
["bitfinex","ETHUSD",1733245874182,0.08213038,3554.1,3553.0,0.42599835]
["bitfinex","ETHUSD",1733245874393,0.08267412,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1733245875900,0.7523,3553.9,3553.0,3.42599835]
["bitfinex","ETHUSD",1733245876127,0.7523,3553.9,3553.3,2.81421]
["bitfinex","ETHUSD",1733245876439,0.7523,3553.9,3553.4,2.81417]
["bitfinex","ETHUSD",1733245876642,0.08243193,3553.8,3553.4,2.81417]
["bitfinex","ETHUSD",1733245877316,0.08243193,3553.8,3553.0,0.42599835]
["bitfinex","ETHUSD",1733245877517,0.08243193,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1733245878048,0.7523,3553.9,3553.5,2.81407]
["bitfinex","ETHUSD",1733245878342,0.08266758,3553.8,3552.8,0.44018346]
["bitfinex","ETHUSD",1733245878508,0.2587927,3553.7,3552.8,3.44018346]
["bitfinex","ETHUSD",1733245878709,0.34132232,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1733245878913,0.08252841,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1733245879143,0.25884781,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1733245879439,0.08246122,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1733245879661,0.08246122,3553.5,3553.4,2.84234038]
["bitfinex","ETHUSD",1733245879807,0.7523,3553.9,3553.2,2.81429]
["bitfinex","ETHUSD",1733245880140,0.75543521,3553.8,3553.2,2.81429]
["bitfinex","ETHUSD",1733245880358,0.15077352,3553.7,3552.8,0.44018346]
["bitfinex","ETHUSD",1733245880645,0.8235,3553.5,3552.8,0.44018346]
["bitfinex","ETHUSD",1733245880806,0.25882074,3553.4,3552.8,0.44018346]
["bitfinex","ETHUSD",1733245881005,0.08247363,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1733245881604,0.25880647,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1733245881807,0.25880647,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1733245882133,0.25881026,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1733245882332,0.34128847,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1733245883054,0.34128847,3553.8,3553.2,2.81431]
["bitfinex","ETHUSD",1733245883220,0.34128847,3553.8,3552.9,3.0]
["bitfinex","ETHUSD",1733245883221,0.25881026,3553.7,3552.9,3.0]
["bitfinex","ETHUSD",1733245883410,0.08247821,3553.8,3552.9,3.0]
["bitfinex","ETHUSD",1733245883610,0.25887021,3553.7,3552.9,3.0]
["bitfinex","ETHUSD",1733245883947,0.7789,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1733245884115,0.25885025,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1733245884300,0.34153675,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1733245884500,0.7789,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1733245884699,0.34149657,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1733245884950,0.25878587,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1733245885242,0.7789,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1733245885429,0.7789,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1733245885430,0.25876408,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1733245885602,0.25876408,3553.7,3553.0,0.55]
["bitfinex","ETHUSD",1733245885805,0.08213038,3554.1,3553.9,2.81375]
["bitfinex","ETHUSD",1733245886035,0.25878125,3554.0,3553.7,0.02813566]
["bitfinex","ETHUSD",1733245886344,0.08213038,3554.1,3554.0,3.36373]
["bitfinex","ETHUSD",1733245886641,0.08213038,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1733245887805,0.08213038,3554.1,3554.0,3.36373]
["bitfinex","ETHUSD",1733245888033,0.08213038,3554.1,3554.0,3.98430926]
["bitfinex","ETHUSD",1733245888609,0.08213038,3554.1,3554.0,3.43430926]
["bitfinex","ETHUSD",1733245889323,0.41403338,3555.0,3554.1,0.55]
["bitfinex","ETHUSD",1733245889512,0.41403338,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733245889850,0.25881583,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733245890007,0.8171,3555.5,3555.1,0.562587]
["bitfinex","ETHUSD",1733245890205,0.41403338,3555.8,3555.2,2.81278]
["bitfinex","ETHUSD",1733245890401,0.41403338,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245890649,0.25864361,3555.8,3555.4,0.02812263]
["bitfinex","ETHUSD",1733245890852,0.25864361,3555.8,3555.2,0.55]
["bitfinex","ETHUSD",1733245890853,0.7609,3556.2,3555.6,2.81246]
["bitfinex","ETHUSD",1733245891160,0.7609,3556.2,3555.9,2.81215]
["bitfinex","ETHUSD",1733245891161,0.25868463,3556.1,3555.9,2.81215]
["bitfinex","ETHUSD",1733245891451,0.7609,3556.2,3555.9,2.81215]
["bitfinex","ETHUSD",1733245891819,0.25841399,3556.1,3555.9,2.81215]
["bitfinex","ETHUSD",1733245892014,0.7609,3556.2,3555.6,2.81242]
["bitfinex","ETHUSD",1733245892212,0.25840125,3556.1,3555.6,2.81242]
["bitfinex","ETHUSD",1733245892551,0.7609,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1733245893052,0.7609,3556.2,3555.2,0.57811952]
["bitfinex","ETHUSD",1733245893053,0.7609,3556.2,3555.2,0.55]
["bitfinex","ETHUSD",1733245893259,0.7609,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1733245893464,0.7609,3556.2,3555.3,0.4112587]
["bitfinex","ETHUSD",1733245893662,0.07917894,3556.1,3555.9,2.81218]
["bitfinex","ETHUSD",1733245893954,0.7609,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1733245894113,0.7609,3556.2,3555.4,0.55]
["bitfinex","ETHUSD",1733245894114,0.7609,3556.2,3555.7,2.81235]
["bitfinex","ETHUSD",1733245894316,3.28599248,3555.8,3554.8,2.81303]
["bitfinex","ETHUSD",1733245894547,3.28599248,3555.8,3553.3,3.28599248]
["bitfinex","ETHUSD",1733245894548,0.7586,3555.3,3553.6,0.7865]
["bitfinex","ETHUSD",1733245894738,3.28599248,3555.0,3553.6,0.7865]
["bitfinex","ETHUSD",1733245894938,0.07872388,3554.9,3553.7,0.02813307]
["bitfinex","ETHUSD",1733245895118,0.07872388,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1733245895316,0.25769107,3555.5,3554.8,2.81309]
["bitfinex","ETHUSD",1733245895317,0.25769107,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1733245895628,0.7586,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1733245895838,0.7935,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1733245896163,0.7935,3555.9,3554.7,0.57812229]
["bitfinex","ETHUSD",1733245896461,0.7935,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1733245896654,0.7935,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1733245896865,0.07870686,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1733245897215,0.41231412,3556.9,3555.2,0.55]
["bitfinex","ETHUSD",1733245897216,0.75,3556.3,3555.3,0.7973]
["bitfinex","ETHUSD",1733245897421,0.75,3556.3,3555.4,0.55]
["bitfinex","ETHUSD",1733245897731,0.078908,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1733245897935,0.75,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1733245898242,0.75,3556.3,3555.5,0.43687611]
["bitfinex","ETHUSD",1733245898243,0.07890299,3556.2,3556.1,2.81205]
["bitfinex","ETHUSD",1733245898677,0.75,3556.3,3555.8,0.02811936]
["bitfinex","ETHUSD",1733245898955,0.75,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1733245899922,0.75,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1733245900466,0.07862043,3556.2,3556.1,2.81204]
["bitfinex","ETHUSD",1733245901160,0.07862043,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1733245901459,0.7559,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1733245901659,0.07862733,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1733245901859,0.7559,3556.6,3555.7,2.81235]
["bitfinex","ETHUSD",1733245902163,0.07879122,3556.5,3555.7,2.81235]
["bitfinex","ETHUSD",1733245902365,0.7681,3556.4,3555.7,2.81235]
["bitfinex","ETHUSD",1733245902533,1.27803916,3556.4,3555.7,2.81235]
["bitfinex","ETHUSD",1733245903620,1.27803916,3556.4,3555.3,2.81266]
["bitfinex","ETHUSD",1733245903974,1.27803916,3556.4,3555.7,2.8123]
["bitfinex","ETHUSD",1733245904271,0.8225,3556.1,3555.3,2.81264]
["bitfinex","ETHUSD",1733245904624,0.07905406,3556.0,3555.3,2.81264]
["bitfinex","ETHUSD",1733245904837,0.69994665,3556.0,3555.3,2.81264]
["bitfinex","ETHUSD",1733245905032,0.0790299,3555.9,3555.3,2.81264]
["bitfinex","ETHUSD",1733245905664,0.0790299,3555.9,3555.4,2.81255]
["bitfinex","ETHUSD",1733245905915,0.0790299,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245906126,0.769,3556.8,3556.2,2.81191]
["bitfinex","ETHUSD",1733245906278,1.21563156,3556.8,3556.2,2.81191]
["bitfinex","ETHUSD",1733245906620,1.21563156,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1733245906621,0.07926011,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1733245906916,0.07934302,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1733245907085,0.07934302,3556.6,3555.5,2.81249]
["bitfinex","ETHUSD",1733245907293,0.769,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1733245907491,0.47587045,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1733245907681,0.5554267,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1733245908795,0.57616093,3556.7,3555.8,2.81224]
["bitfinex","ETHUSD",1733245909106,0.769,3556.5,3556.0,2.81211]
["bitfinex","ETHUSD",1733245909313,0.07968911,3556.4,3556.0,2.81211]
["bitfinex","ETHUSD",1733245911431,0.07968911,3556.4,3555.7,2.81237]
["bitfinex","ETHUSD",1733245911721,0.07968911,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1733245912285,0.07968911,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1733245912494,0.80211891,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1733245912696,0.80211891,3556.4,3555.2,0.55]
["bitfinex","ETHUSD",1733245912697,1.05941108,3556.4,3555.2,0.55]
["bitfinex","ETHUSD",1733245912984,1.05941108,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1733245913427,0.25729217,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1733245913781,0.07955351,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1733245914183,0.97972197,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1733245914415,0.07952935,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1733245914618,0.25729217,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1733245914834,0.07952895,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1733245915005,0.25729217,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1733245915182,0.07951427,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245915388,0.25729217,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1733245915628,0.07952403,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1733245915853,0.41181341,3556.4,3555.4,2.81255]
["bitfinex","ETHUSD",1733245915990,0.41181341,3556.4,3555.1,3.7763]
["bitfinex","ETHUSD",1733245915991,0.7706,3555.8,3555.5,2.81251]
["bitfinex","ETHUSD",1733245916184,0.7706,3555.8,3555.1,3.7763]
["bitfinex","ETHUSD",1733245916408,0.07947542,3555.7,3555.3,2.81266]
["bitfinex","ETHUSD",1733245916720,0.7706,3555.8,3555.1,3.7763]
["bitfinex","ETHUSD",1733245916721,0.7706,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1733245916920,0.07958749,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1733245917526,0.07958749,3555.7,3554.9,2.81294]
["bitfinex","ETHUSD",1733245917739,0.25829055,3555.6,3555.0,2.81286]
["bitfinex","ETHUSD",1733245917888,0.25829055,3555.5,3555.0,2.81286]
["bitfinex","ETHUSD",1733245918094,0.25829055,3555.5,3554.8,0.43646223]
["bitfinex","ETHUSD",1733245918095,0.10032172,3555.7,3554.8,2.81309]
["bitfinex","ETHUSD",1733245918424,0.67183931,3555.6,3554.7,2.81313]
["bitfinex","ETHUSD",1733245918634,0.25829276,3555.5,3554.8,0.364589]
["bitfinex","ETHUSD",1733245918924,0.25829276,3555.4,3554.8,0.364589]
["bitfinex","ETHUSD",1733245919135,0.07916215,3555.3,3554.8,0.364589]
["bitfinex","ETHUSD",1733245919305,0.41354906,3555.6,3555.0,2.81287]
["bitfinex","ETHUSD",1733245919632,0.75142129,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1733245919814,0.75172297,3555.5,3554.8,0.364589]
["bitfinex","ETHUSD",1733245919992,0.25865555,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1733245920189,0.25865555,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1733245920408,0.07901802,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1733245920970,0.33768252,3555.2,3554.6,0.55]
["bitfinex","ETHUSD",1733245921183,0.07898553,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733245921337,0.25871516,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1733245922269,0.07958749,3555.7,3555.1,2.81286]
["bitfinex","ETHUSD",1733245922458,0.67258388,3555.6,3555.1,2.81286]
["bitfinex","ETHUSD",1733245922656,0.67258388,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1733245922869,0.25868919,3555.4,3554.8,2.81305]
["bitfinex","ETHUSD",1733245923065,0.25868919,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245923250,0.0789381,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1733245923441,0.07958749,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1733245923648,0.25866658,3555.6,3555.0,2.81287]
["bitfinex","ETHUSD",1733245923874,0.25866658,3555.5,3554.8,2.81306]
["bitfinex","ETHUSD",1733245924084,0.25866658,3555.4,3554.5,0.8328]
["bitfinex","ETHUSD",1733245924383,0.25866658,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245925447,0.33761653,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245925633,0.25866658,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245925833,0.33761653,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1733245926043,0.33761653,3555.3,3554.7,3.0]
["bitfinex","ETHUSD",1733245926288,0.25866658,3555.2,3554.8,0.5047416]
["bitfinex","ETHUSD",1733245926490,0.41390198,3555.5,3554.8,0.5047416]
["bitfinex","ETHUSD",1733245926779,0.33721765,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1733245926984,0.25868103,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1733245927172,0.07958749,3555.7,3555.2,2.81273]
["bitfinex","ETHUSD",1733245927374,0.75142734,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1733245927576,0.67244468,3555.5,3555.2,2.81273]
["bitfinex","ETHUSD",1733245927781,0.07898266,3555.6,3555.3,0.02812569]
["bitfinex","ETHUSD",1733245927979,0.25553747,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1733245927980,0.07958749,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1733245928148,0.75205613,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1733245928527,0.33822927,3555.7,3555.6,3.36246]
["bitfinex","ETHUSD",1733245928818,0.07958749,3555.7,3555.6,7.18217924]
["bitfinex","ETHUSD",1733245928970,7.49e-06,3555.7,3555.6,11.00720049]
["bitfinex","ETHUSD",1733245929169,0.43108633,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1733245929365,0.67248503,3556.8,3556.2,0.55]
["bitfinex","ETHUSD",1733245929590,0.67248503,3556.7,3556.2,3.36195]
["bitfinex","ETHUSD",1733245929791,0.67248503,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733245930105,0.67244697,3556.6,3556.5,3.147925]
["bitfinex","ETHUSD",1733245930309,0.25864851,3556.6,3556.5,3.147925]
["bitfinex","ETHUSD",1733245930807,0.3353286,3556.6,3556.5,3.147925]
["bitfinex","ETHUSD",1733245931574,0.25864851,3556.6,3556.5,3.147925]
["bitfinex","ETHUSD",1733245931773,0.3353286,3556.6,3556.5,3.147925]
["bitfinex","ETHUSD",1733245932406,0.25864851,3556.6,3556.5,0.336175]
["bitfinex","ETHUSD",1733245932609,0.25864851,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1733245932771,0.33532031,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1733245932969,0.25864851,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1733245933308,0.33527614,3556.5,3555.6,1.25889634]
["bitfinex","ETHUSD",1733245933526,1.46812542,3556.4,3555.7,0.7825]
["bitfinex","ETHUSD",1733245933666,0.25864851,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1733245933872,0.3356887,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1733245934279,0.3356887,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1733245934502,0.41345772,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1733245934809,0.33497426,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1733245935016,0.2583911,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1733245935909,0.25837302,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1733245936122,0.25837974,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1733245936325,0.41340305,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1733245936480,0.25838405,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1733245936819,0.25838405,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1733245936992,0.07714061,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1733245937325,0.25837343,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1733245937480,0.07710442,3556.4,3556.3,3.61392697]
["bitfinex","ETHUSD",1733245937682,0.67177925,3557.2,3556.3,0.80201697]
["bitfinex","ETHUSD",1733245937886,0.67177925,3557.1,3557.0,3.58523]
["bitfinex","ETHUSD",1733245938194,0.25839404,3557.1,3557.0,3.58523]
["bitfinex","ETHUSD",1733245938380,0.25839404,3557.1,3557.0,4.224907]
["bitfinex","ETHUSD",1733245938579,0.25839404,3557.1,3557.0,1.413577]
["bitfinex","ETHUSD",1733245938777,0.25839404,3557.1,3556.3,2.81191]
["bitfinex","ETHUSD",1733245938979,0.25839404,3557.1,3556.0,3.171591]
["bitfinex","ETHUSD",1733245938980,3.93430024,3557.0,3555.9,2.8122]
["bitfinex","ETHUSD",1733245939218,0.25839404,3556.9,3556.0,3.0]
["bitfinex","ETHUSD",1733245939416,6.27015035,3557.0,3555.9,2.81221]
["bitfinex","ETHUSD",1733245939618,0.25825558,3556.8,3555.7,3.60405]
["bitfinex","ETHUSD",1733245939849,0.25820483,3556.7,3555.7,3.60408]
["bitfinex","ETHUSD",1733245940045,0.25820483,3556.6,3555.7,0.7917]
["bitfinex","ETHUSD",1733245940350,0.8645162,3557.0,3556.1,2.812]
["bitfinex","ETHUSD",1733245940505,0.25829581,3556.9,3556.3,2.81187]
["bitfinex","ETHUSD",1733245940710,0.8645162,3557.0,3556.3,2.81187]
["bitfinex","ETHUSD",1733245940711,0.25829581,3556.8,3556.3,2.83998561]
["bitfinex","ETHUSD",1733245940902,0.25829581,3556.7,3556.3,2.81187]
["bitfinex","ETHUSD",1733245941104,0.25832077,3556.6,3556.3,2.81187]
["bitfinex","ETHUSD",1733245941310,0.07723008,3556.5,3556.4,2.81175]
["bitfinex","ETHUSD",1733245941608,0.25834507,3556.9,3556.5,2.81169]
["bitfinex","ETHUSD",1733245941843,0.8645162,3557.0,3556.5,0.788]
["bitfinex","ETHUSD",1733245941844,0.25834507,3556.8,3556.5,0.788]
["bitfinex","ETHUSD",1733245942062,0.07702869,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1733245942341,0.0768162,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1733245942527,0.0768162,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733245942729,0.15137037,3557.0,3556.9,3.373732]
["bitfinex","ETHUSD",1733245943044,0.0768162,3557.0,3556.9,3.373732]
["bitfinex","ETHUSD",1733245943553,0.0768162,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733245945531,0.0768162,3557.0,3556.9,2.83953914]
["bitfinex","ETHUSD",1733245945730,0.0768162,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733245947263,0.0768162,3557.0,3556.9,4.15223]
["bitfinex","ETHUSD",1733245948321,0.0768162,3557.0,3556.9,4.18033497]
["bitfinex","ETHUSD",1733245948655,0.0768162,3557.0,3556.9,4.87952947]
["bitfinex","ETHUSD",1733245948858,0.0768162,3557.0,3556.9,4.8514245]
["bitfinex","ETHUSD",1733245950161,0.0768162,3557.0,3556.9,4.87952949]
["bitfinex","ETHUSD",1733245951081,6.2e-06,3557.0,3556.9,11.16098857]
["bitfinex","ETHUSD",1733245951259,0.25786634,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1733245951574,0.07017296,3558.3,3558.2,0.38745646]
["bitfinex","ETHUSD",1733245951729,0.7609,3558.8,3558.2,3.169758]
["bitfinex","ETHUSD",1733245952077,0.32819375,3558.7,3558.2,0.359358]
["bitfinex","ETHUSD",1733245952246,0.07032741,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1733245953224,0.07032741,3558.7,3558.0,0.7831]
["bitfinex","ETHUSD",1733245953427,0.07032741,3558.7,3558.1,0.02809841]
["bitfinex","ETHUSD",1733245953622,0.07032741,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733245953828,0.25786634,3558.9,3558.3,0.02809709]
["bitfinex","ETHUSD",1733245954023,0.07084917,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1733245954228,0.07088278,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1733245954465,0.25786634,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1733245954635,0.07095061,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1733245954859,0.25786634,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1733245955056,0.25786634,3559.2,3558.3,2.81026]
["bitfinex","ETHUSD",1733245955287,0.25786634,3559.1,3558.2,2.81034]
["bitfinex","ETHUSD",1733245955573,0.3289533,3559.0,3558.3,0.02809526]
["bitfinex","ETHUSD",1733245955763,0.25786634,3558.9,3558.3,0.02809542]
["bitfinex","ETHUSD",1733245955989,0.25786634,3559.3,3558.6,2.81005]
["bitfinex","ETHUSD",1733245956136,0.25786634,3559.3,3558.1,0.57809542]
["bitfinex","ETHUSD",1733245956137,0.32900155,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1733245956338,0.25761546,3559.1,3558.2,2.81039]
["bitfinex","ETHUSD",1733245956539,0.32870242,3559.0,3558.2,2.81039]
["bitfinex","ETHUSD",1733245956847,0.25761546,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1733245957054,0.25761546,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1733245957383,0.32863481,3558.8,3558.3,2.81029]
["bitfinex","ETHUSD",1733245957683,0.07101935,3558.8,3557.6,0.7848]
["bitfinex","ETHUSD",1733245957838,0.07101935,3558.8,3557.5,5.81088]
["bitfinex","ETHUSD",1733245957839,0.07101935,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1733245958044,0.25766918,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1733245958354,0.32871373,3559.1,3558.4,0.7848]
["bitfinex","ETHUSD",1733245958545,0.25766918,3559.0,3558.4,0.7848]
["bitfinex","ETHUSD",1733245958756,0.32866604,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1733245958973,0.41218473,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1733245959135,0.74102188,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1733245959337,0.25770002,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1733245959572,0.32887758,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1733245959875,0.25770002,3559.0,3558.4,0.7848]
["bitfinex","ETHUSD",1733245960043,0.25770002,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1733245960247,0.07119177,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1733245960442,0.1816521,3559.4,3558.6,2.81006]
["bitfinex","ETHUSD",1733245960443,0.41218473,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1733245960642,0.2576359,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1733245960873,0.2576359,3559.0,3558.4,3.59503]
["bitfinex","ETHUSD",1733245961179,0.32882664,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1733245961383,0.2576359,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1733245961553,0.8027,3559.0,3558.3,3.3603]
["bitfinex","ETHUSD",1733245961886,0.32879029,3558.9,3558.3,0.55]
["bitfinex","ETHUSD",1733245962176,0.25762457,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1733245962415,0.32856687,3558.7,3557.9,0.8267]
["bitfinex","ETHUSD",1733245962698,0.25761903,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1733245962857,0.07094784,3558.7,3558.0,2.81053]
["bitfinex","ETHUSD",1733245962858,0.25761903,3558.5,3558.0,2.81053]
["bitfinex","ETHUSD",1733245963059,0.8027,3559.0,3558.3,2.8103]
["bitfinex","ETHUSD",1733245963060,0.41218473,3558.9,3558.3,2.8103]
["bitfinex","ETHUSD",1733245963255,0.07087886,3558.4,3558.3,2.8103]
["bitfinex","ETHUSD",1733245963502,0.25767384,3558.7,3558.3,2.8103]
["bitfinex","ETHUSD",1733245963662,0.8027,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1733245963860,0.25768121,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1733245964173,0.070924,3558.9,3558.2,2.81038]
["bitfinex","ETHUSD",1733245964490,0.25772302,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1733245964797,0.07058907,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1733245964996,0.8027,3559.0,3558.2,2.81038]
["bitfinex","ETHUSD",1733245965203,0.32834242,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1733245965505,0.2577165,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1733245965687,0.07062592,3558.9,3558.3,2.81026]
["bitfinex","ETHUSD",1733245965994,0.07080049,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1733245966232,0.8027,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1733245966429,0.07060804,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1733245966594,0.8027,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1733245966794,0.8027,3559.0,3558.1,0.363723]
["bitfinex","ETHUSD",1733245966795,0.32870293,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1733245967000,0.25788778,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733245967421,0.32693148,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733245967643,0.25796746,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733245967814,0.06883284,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733245968298,0.7712,3559.3,3558.5,0.281014]
["bitfinex","ETHUSD",1733245968498,0.7712,3559.3,3558.4,2.81018]
["bitfinex","ETHUSD",1733245968499,0.6705937,3559.2,3558.4,2.81018]
["bitfinex","ETHUSD",1733245968725,0.25792065,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1733245968999,0.32689154,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1733245969296,0.25792065,3558.9,3558.5,0.7874]
["bitfinex","ETHUSD",1733245969494,0.06897089,3559.0,3558.6,3.38815515]
["bitfinex","ETHUSD",1733245969692,0.6712,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1733245969897,0.2580062,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1733245970136,0.2580062,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1733245970347,0.6712,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1733245970549,0.06685268,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1733245970847,0.6712,3559.3,3558.5,3.59755]
["bitfinex","ETHUSD",1733245971021,0.25807931,3559.2,3558.5,3.59755]
["bitfinex","ETHUSD",1733245971340,0.25807931,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1733245971494,0.25807931,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1733245971693,0.25807931,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1733245971896,0.06673834,3559.0,3558.6,0.359748]
["bitfinex","ETHUSD",1733245972097,0.06669005,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733245972334,0.1562772,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1733245972532,0.84735975,3559.5,3558.6,2.81006]
["bitfinex","ETHUSD",1733245972736,0.8131,3559.3,3558.6,2.81006]
["bitfinex","ETHUSD",1733245973038,0.73848641,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1733245973197,0.67159688,3559.1,3558.3,0.55]
["bitfinex","ETHUSD",1733245973543,0.73840383,3559.0,3558.8,2.5]
["bitfinex","ETHUSD",1733245973738,0.25830649,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245974104,1.50155854,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245974608,0.73825854,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245975641,0.32497689,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245976168,0.32497689,3558.9,3558.8,5.30993]
["bitfinex","ETHUSD",1733245976169,0.25830649,3558.9,3558.8,5.30993]
["bitfinex","ETHUSD",1733245976355,0.25830649,3558.9,3558.8,6.22925249]
["bitfinex","ETHUSD",1733245976651,0.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733245976803,4.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733245976999,0.89106931,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733245978401,0.89106931,3559.6,3559.5,3.19481739]
["bitfinex","ETHUSD",1733245978606,0.82872322,3559.6,3559.5,3.166728]
["bitfinex","ETHUSD",1733245978801,0.1562772,3559.6,3559.5,3.166728]
["bitfinex","ETHUSD",1733245979441,0.1562772,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1733245979739,0.25872169,3559.5,3558.8,3.391228]
["bitfinex","ETHUSD",1733245979936,0.25868506,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1733245980141,0.06275593,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1733245980298,0.06272663,3559.3,3558.8,5.30993]
["bitfinex","ETHUSD",1733245980503,0.06273181,3559.4,3558.8,5.30993]
["bitfinex","ETHUSD",1733245980706,0.7643,3559.1,3558.8,2.5]
["bitfinex","ETHUSD",1733245980905,0.25863862,3559.0,3558.8,2.5]
["bitfinex","ETHUSD",1733245981273,0.25862838,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245981653,0.32124019,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245981853,0.73514912,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245982049,1.69559403,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245982360,7.09469859,3558.9,3558.8,2.5]
["bitfinex","ETHUSD",1733245982864,14.09469859,3558.9,3558.8,1.86704808]
["bitfinex","ETHUSD",1733245983392,17.23395315,3558.9,3558.8,0.35667439]
["bitfinex","ETHUSD",1733245983596,17.23395315,3558.9,3556.7,2.81158]
["bitfinex","ETHUSD",1733245983597,0.7545,3557.7,3556.7,2.81158]
["bitfinex","ETHUSD",1733245983803,0.7545,3557.5,3556.4,0.7684]
["bitfinex","ETHUSD",1733245984095,0.06183837,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1733245985712,0.06183837,3557.4,3556.4,0.7684]
["bitfinex","ETHUSD",1733245986066,0.06183837,3557.4,3556.4,3.79650952]
["bitfinex","ETHUSD",1733245986267,0.06183837,3557.4,3556.9,2.81136]
["bitfinex","ETHUSD",1733245986492,0.7545,3557.5,3556.5,0.66083795]
["bitfinex","ETHUSD",1733245986805,0.06080064,3557.4,3556.4,0.7684]
["bitfinex","ETHUSD",1733245987010,0.06080064,3557.4,3556.4,3.5802]
["bitfinex","ETHUSD",1733245987179,0.06080064,3557.4,3556.4,0.7684]
["bitfinex","ETHUSD",1733245987361,0.06080064,3557.4,3556.5,2.81173]
["bitfinex","ETHUSD",1733245987782,0.06080064,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1733245987983,0.06080064,3557.4,3556.5,3.169754]
["bitfinex","ETHUSD",1733245988219,0.06080064,3557.4,3556.5,0.358014]
["bitfinex","ETHUSD",1733245989073,2.87184064,3557.4,3556.5,0.358014]
["bitfinex","ETHUSD",1733245989270,0.7882,3557.0,3555.8,1.3541]
["bitfinex","ETHUSD",1733245989581,0.0606234,3556.9,3555.8,0.8041]
["bitfinex","ETHUSD",1733245989783,0.0606234,3556.9,3556.4,2.81179]
["bitfinex","ETHUSD",1733245990021,0.0606234,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1733245990171,0.0606234,3556.9,3556.8,3.1714423]
["bitfinex","ETHUSD",1733245990371,0.7606,3557.8,3556.9,0.7597]
["bitfinex","ETHUSD",1733245990567,0.7606,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1733245990834,0.7731,3558.2,3557.5,0.02810554]
["bitfinex","ETHUSD",1733245990988,0.7731,3558.8,3557.9,2.81064]
["bitfinex","ETHUSD",1733245991191,0.7731,3558.8,3557.6,0.8052]
["bitfinex","ETHUSD",1733245991192,0.7731,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1733245991373,0.7731,3559.2,3558.4,0.02809816]
["bitfinex","ETHUSD",1733245991686,0.06126127,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1733245991888,0.06126127,3559.1,3558.3,1.73353581]
["bitfinex","ETHUSD",1733245992099,0.06126127,3559.1,3558.3,1.70544]
["bitfinex","ETHUSD",1733245992274,0.06126127,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1733245992482,0.06126127,3559.1,3558.7,0.55]
["bitfinex","ETHUSD",1733245992682,0.06126127,3559.1,3558.5,0.55]
["bitfinex","ETHUSD",1733245992683,0.7788,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1733245993135,0.06212035,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1733245993428,0.06212035,3559.4,3558.4,0.55]
["bitfinex","ETHUSD",1733245993754,0.06212035,3559.4,3558.4,3.57809282]
["bitfinex","ETHUSD",1733245994024,0.06212035,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1733245994234,0.06212035,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1733245994528,0.06212035,3559.4,3559.1,0.02809258]
["bitfinex","ETHUSD",1733245994825,0.06212035,3559.4,3558.7,0.0280926]
["bitfinex","ETHUSD",1733245995033,0.06212035,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1733245995929,0.06212035,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1733245996126,0.06212035,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1733245996331,0.06212035,3559.4,3558.9,0.55]
["bitfinex","ETHUSD",1733245996489,0.06212035,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1733245996692,0.06212035,3559.4,3558.4,2.81025]
["bitfinex","ETHUSD",1733245996892,0.06212035,3559.4,3558.5,3.55]
["bitfinex","ETHUSD",1733245997431,0.06212035,3559.4,3558.5,3.36017]
["bitfinex","ETHUSD",1733245997926,0.06212035,3559.4,3558.6,2.81004]
["bitfinex","ETHUSD",1733245998141,0.06212035,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1733245998494,0.06212035,3559.4,3558.4,0.55]
["bitfinex","ETHUSD",1733245998833,0.42162303,3559.3,3558.5,2.8101]
["bitfinex","ETHUSD",1733245999206,0.06227306,3559.2,3558.5,2.8101]
["bitfinex","ETHUSD",1733245999421,0.06227306,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1733245999628,0.25779478,3559.4,3558.4,0.55]
["bitfinex","ETHUSD",1733245999929,0.0622701,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733246000315,0.7788,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1733246000719,0.06223521,3559.4,3558.5,0.02809259]
["bitfinex","ETHUSD",1733246001040,0.1562772,3559.6,3558.9,0.8289]
["bitfinex","ETHUSD",1733246001558,0.1562772,3559.6,3558.9,3.63873]
["bitfinex","ETHUSD",1733246001760,0.1562772,3559.6,3558.9,0.8289]
["bitfinex","ETHUSD",1733246002055,0.06238471,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733246002721,0.1562772,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733246002923,0.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246003956,0.1562772,3559.6,3558.8,3.0]
["bitfinex","ETHUSD",1733246004159,0.1562772,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733246004839,0.1562772,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1733246005044,0.1562772,3559.6,3559.0,0.55]
["bitfinex","ETHUSD",1733246005248,0.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246005421,0.1562772,3559.6,3559.5,3.38746662]
["bitfinex","ETHUSD",1733246005621,0.1562772,3559.6,3559.5,4.05619866]
["bitfinex","ETHUSD",1733246005965,0.1562772,3559.6,3559.5,7.08428473]
["bitfinex","ETHUSD",1733246006117,0.1562772,3559.6,3559.5,7.05619866]
["bitfinex","ETHUSD",1733246007577,0.1562772,3559.6,3559.5,7.86219866]
["bitfinex","ETHUSD",1733246007760,7.2e-06,3559.6,3559.5,7.86219866]
["bitfinex","ETHUSD",1733246011234,7.2e-06,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1733246011235,7.2e-06,3559.6,3558.9,0.47126283]
["bitfinex","ETHUSD",1733246011445,0.06218534,3559.5,3558.7,2.80999]
["bitfinex","ETHUSD",1733246011665,0.06218534,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1733246011983,0.06218534,3559.5,3558.9,2.8098]
["bitfinex","ETHUSD",1733246012179,0.06218534,3559.5,3558.5,0.02809228]
["bitfinex","ETHUSD",1733246012386,0.06218534,3559.5,3558.8,2.80986]
["bitfinex","ETHUSD",1733246012584,0.06218534,3559.5,3558.9,0.02809172]
["bitfinex","ETHUSD",1733246012790,0.06218534,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733246013003,7.2e-06,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733246013282,7.2e-06,3559.6,3559.5,5.83746645]
["bitfinex","ETHUSD",1733246013492,7.2e-06,3559.6,3559.5,7.14876645]
["bitfinex","ETHUSD",1733246013670,7.2e-06,3559.6,3559.5,8.11650265]
["bitfinex","ETHUSD",1733246017195,7.2e-06,3559.6,3559.5,8.11650265]
["bitfinex","ETHUSD",1733246017694,7.2e-06,3559.6,3559.5,3.99582265]
["bitfinex","ETHUSD",1733246017901,7.2e-06,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1733246018197,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246018894,7.2e-06,3559.6,3558.8,0.774]
["bitfinex","ETHUSD",1733246019120,7.2e-06,3559.6,3558.9,0.55]
["bitfinex","ETHUSD",1733246019259,7.2e-06,3559.6,3559.4,0.55]
["bitfinex","ETHUSD",1733246019454,7.2e-06,3559.6,3559.4,3.71445]
["bitfinex","ETHUSD",1733246019662,7.2e-06,3559.6,3559.3,3.0]
["bitfinex","ETHUSD",1733246019858,7.2e-06,3559.6,3558.8,0.774]
["bitfinex","ETHUSD",1733246020056,7.2e-06,3559.6,3558.9,2.80979]
["bitfinex","ETHUSD",1733246020306,0.05954473,3559.5,3558.5,0.8329]
["bitfinex","ETHUSD",1733246020500,0.05954473,3559.5,3558.7,2.80998]
["bitfinex","ETHUSD",1733246021067,0.05954473,3559.5,3558.6,0.36711613]
["bitfinex","ETHUSD",1733246021361,0.05954473,3559.5,3558.1,0.7816]
["bitfinex","ETHUSD",1733246021362,0.8293,3559.4,3558.1,0.7816]
["bitfinex","ETHUSD",1733246021588,1.08758198,3559.3,3558.3,2.81025]
["bitfinex","ETHUSD",1733246021797,0.25828198,3559.2,3558.3,2.81025]
["bitfinex","ETHUSD",1733246021956,0.25828198,3559.1,3558.3,2.81025]
["bitfinex","ETHUSD",1733246022167,0.25826454,3559.0,3558.1,2.81047]
["bitfinex","ETHUSD",1733246022368,0.8293,3558.9,3558.1,0.56492859]
["bitfinex","ETHUSD",1733246022580,0.888398,3558.9,3557.9,2.81061]
["bitfinex","ETHUSD",1733246023195,3.698268,3558.9,3557.9,2.81061]
["bitfinex","ETHUSD",1733246023517,0.8237,3558.6,3557.6,2.81084]
["bitfinex","ETHUSD",1733246023723,0.8237,3558.6,3557.7,2.81079]
["bitfinex","ETHUSD",1733246023879,0.55,3558.4,3557.8,2.81068]
["bitfinex","ETHUSD",1733246024216,0.05859917,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1733246024413,0.55,3558.2,3557.4,0.02810227]
["bitfinex","ETHUSD",1733246024631,0.05844258,3558.1,3557.3,2.81106]
["bitfinex","ETHUSD",1733246024936,0.55,3558.5,3557.6,3.0]
["bitfinex","ETHUSD",1733246025082,0.55,3558.3,3557.6,3.0]
["bitfinex","ETHUSD",1733246025284,0.55,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1733246025476,0.05805962,3558.2,3557.7,3.0]
["bitfinex","ETHUSD",1733246025793,0.55,3558.1,3557.7,3.0]
["bitfinex","ETHUSD",1733246026123,0.05805784,3558.0,3557.7,3.0]
["bitfinex","ETHUSD",1733246026603,0.05805784,3558.0,3557.8,3.391761]
["bitfinex","ETHUSD",1733246026789,0.7503,3558.4,3557.8,3.391761]
["bitfinex","ETHUSD",1733246027191,0.0581456,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1733246027424,0.1162912,3558.3,3557.8,0.581081]
["bitfinex","ETHUSD",1733246027719,0.1162912,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733246027925,0.1162912,3558.3,3558.2,6.3753139]
["bitfinex","ETHUSD",1733246028083,0.0581456,3558.3,3558.2,6.3753139]
["bitfinex","ETHUSD",1733246031195,5.6e-06,3558.3,3558.2,7.1881139]
["bitfinex","ETHUSD",1733246031426,7.2e-06,3559.6,3558.3,3.0]
["bitfinex","ETHUSD",1733246031427,0.25799927,3559.5,3558.3,3.0]
["bitfinex","ETHUSD",1733246031625,0.7625072,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733246031626,7.2e-06,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733246031959,7.2e-06,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1733246031960,0.05295742,3559.5,3559.4,2.80939]
["bitfinex","ETHUSD",1733246032156,0.05295742,3559.5,3558.8,3.0]
["bitfinex","ETHUSD",1733246032456,7.2e-06,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1733246032812,0.05301765,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1733246033522,0.05301765,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1733246033855,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246034678,7.2e-06,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1733246034679,0.7698,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1733246034880,0.55,3559.4,3558.2,3.5649139]
["bitfinex","ETHUSD",1733246035177,0.55,3559.4,3558.5,2.81014]
["bitfinex","ETHUSD",1733246035385,0.05304947,3559.3,3558.6,2.81006]
["bitfinex","ETHUSD",1733246035538,0.05304947,3559.3,3558.3,0.35649139]
["bitfinex","ETHUSD",1733246035539,0.31114312,3559.3,3558.3,0.35649139]
["bitfinex","ETHUSD",1733246035739,0.25809365,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1733246036153,0.05299075,3559.1,3558.4,2.81018]
["bitfinex","ETHUSD",1733246036455,0.05299075,3559.1,3558.5,2.81011]
["bitfinex","ETHUSD",1733246036660,0.25809365,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1733246036856,0.05291556,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1733246037189,0.25809365,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1733246037391,0.05286301,3558.9,3558.3,0.35649139]
["bitfinex","ETHUSD",1733246037741,0.86895784,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1733246038355,0.86895784,3558.8,3558.0,3.0]
["bitfinex","ETHUSD",1733246038556,0.86895784,3558.8,3557.9,0.7595]
["bitfinex","ETHUSD",1733246038903,0.86895784,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733246038904,0.05285784,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733246039255,0.8161,3559.1,3558.5,2.81009]
["bitfinex","ETHUSD",1733246039591,0.05249507,3559.0,3558.2,3.02809561]
["bitfinex","ETHUSD",1733246039895,0.05249507,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1733246040057,0.05249507,3559.0,3558.3,0.58385756]
["bitfinex","ETHUSD",1733246040259,0.05249507,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1733246040457,0.05249507,3559.0,3558.3,0.58385756]
["bitfinex","ETHUSD",1733246040458,0.05249507,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1733246040700,0.55,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1733246041003,0.25809365,3558.9,3558.1,0.02809822]
["bitfinex","ETHUSD",1733246041155,0.25809365,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1733246041355,0.8161,3559.1,3558.2,3.0280972]
["bitfinex","ETHUSD",1733246041987,0.8161,3559.1,3558.4,2.8102]
["bitfinex","ETHUSD",1733246042495,0.8161,3559.1,3558.2,3.0280972]
["bitfinex","ETHUSD",1733246042496,0.25807418,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1733246042696,0.25808301,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1733246042902,0.25808301,3559.5,3558.9,0.638602]
["bitfinex","ETHUSD",1733246043115,0.2580915,3559.5,3558.7,0.766]
["bitfinex","ETHUSD",1733246043398,0.8169072,3559.6,3558.3,0.7673]
["bitfinex","ETHUSD",1733246043582,3.53525212,3559.5,3558.3,2.81029]
["bitfinex","ETHUSD",1733246043787,7.2e-06,3559.6,3558.3,2.81029]
["bitfinex","ETHUSD",1733246043788,3.27710921,3559.1,3558.3,2.81029]
["bitfinex","ETHUSD",1733246043957,3.27710921,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1733246044155,0.25806787,3559.0,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246044386,3.27710921,3559.1,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246044592,0.25817546,3559.0,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246044799,0.7519,3559.2,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246044998,0.25817356,3559.1,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246045188,0.25817356,3559.0,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246045389,0.25817356,3558.9,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246045594,0.14229853,3559.1,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246045765,0.25829776,3559.0,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246045960,0.25829776,3558.9,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246046193,0.0529846,3559.0,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246046416,0.05293633,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246046571,0.25844543,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246046781,0.31128536,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246048093,1.54449714,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246048296,5.40289105,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246048611,5.42362528,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246049167,2.59296105,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246049478,1.54449714,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246050102,0.31128536,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246050304,0.05283993,3558.8,3558.7,2.84171073]
["bitfinex","ETHUSD",1733246050512,0.05283993,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246050667,0.25882597,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246051289,0.67294753,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246051474,0.25882597,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246052872,0.25882597,3558.8,3558.7,2.84171073]
["bitfinex","ETHUSD",1733246053080,0.31129784,3558.8,3558.7,3.1258818]
["bitfinex","ETHUSD",1733246053298,0.05247187,3558.8,3558.7,3.1258818]
["bitfinex","ETHUSD",1733246053460,0.8169,3559.2,3558.7,3.1258818]
["bitfinex","ETHUSD",1733246053663,0.31162908,3559.1,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246053899,0.67305925,3559.0,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246054065,0.67305925,3558.9,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246054262,1.4955589,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246054465,1.08136835,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246054768,1.79818611,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246054999,1.08136835,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246055606,2.04561773,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246055969,4.87628196,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246056396,4.88538196,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246056571,2.05471773,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246056768,4.86464773,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246056970,5.72403451,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246058069,2.91410451,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246058272,1.50476463,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246059017,4.60796079,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246059314,1.79803079,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246059685,4.62869502,3558.8,3558.7,0.03170073]
["bitfinex","ETHUSD",1733246059920,3.20249704,3558.8,3557.7,2.81078]
["bitfinex","ETHUSD",1733246060221,0.55,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1733246060415,0.67316498,3558.5,3557.7,2.81078]
["bitfinex","ETHUSD",1733246060574,0.25890961,3558.4,3557.7,2.81078]
["bitfinex","ETHUSD",1733246060921,0.31098419,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1733246061068,0.05207458,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1733246061274,0.55,3558.6,3557.9,2.81062]
["bitfinex","ETHUSD",1733246061515,0.72512968,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1733246061819,0.25875144,3558.4,3557.8,0.658908]
["bitfinex","ETHUSD",1733246062119,0.31082602,3558.3,3557.6,0.02810361]
["bitfinex","ETHUSD",1733246062327,0.05207458,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733246062507,1.07216616,3558.8,3558.2,3.6356]
["bitfinex","ETHUSD",1733246062508,0.29326616,3558.8,3558.2,3.6356]
["bitfinex","ETHUSD",1733246062829,0.29326616,3558.8,3558.6,2.81004]
["bitfinex","ETHUSD",1733246063423,0.25886968,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1733246063624,0.29326616,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1733246063793,0.25887507,3558.7,3558.2,0.8252]
["bitfinex","ETHUSD",1733246063989,0.05221535,3558.7,3558.2,0.663578]
["bitfinex","ETHUSD",1733246064228,0.25885444,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1733246064410,0.25885444,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1733246064616,0.05229963,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1733246064944,0.81509963,3558.5,3557.9,3.62358]
["bitfinex","ETHUSD",1733246065261,0.81509963,3558.5,3557.7,3.0]
["bitfinex","ETHUSD",1733246065262,0.25890749,3558.4,3557.7,5.81077]
["bitfinex","ETHUSD",1733246065445,0.55,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1733246065761,0.31110227,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733246065920,0.25890317,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1733246066119,0.05217495,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1733246066319,0.05217495,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733246066558,0.41422837,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1733246066762,0.25890168,3558.6,3558.4,2.81022]
["bitfinex","ETHUSD",1733246066968,0.25890168,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1733246067262,0.25893489,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1733246067465,1.04456616,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1733246067466,0.29326616,3558.8,3558.4,3.091242]
["bitfinex","ETHUSD",1733246067615,0.25894083,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1733246067834,0.25894083,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1733246068060,0.05218317,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1733246068436,0.29326616,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733246068633,0.29326616,3558.8,3558.7,3.59771]
["bitfinex","ETHUSD",1733246068838,0.29326616,3558.8,3558.7,4.238498]
["bitfinex","ETHUSD",1733246074552,0.29326616,3558.8,3558.7,3.450798]
["bitfinex","ETHUSD",1733246074977,7.2e-06,3559.6,3558.8,3.0]
["bitfinex","ETHUSD",1733246075180,0.29296624,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1733246075609,0.34595573,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1733246076111,0.29296624,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1733246076663,0.29296624,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1733246077182,0.29296624,3559.5,3559.1,3.0]
["bitfinex","ETHUSD",1733246077183,0.29296624,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733246077881,0.29296624,3559.5,3559.4,3.904606]
["bitfinex","ETHUSD",1733246080615,0.29296624,3559.5,3559.4,6.904606]
["bitfinex","ETHUSD",1733246081288,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246081690,7.2e-06,3559.6,3559.5,6.59466517]
["bitfinex","ETHUSD",1733246081888,7.2e-06,3559.6,3559.5,6.56658]
["bitfinex","ETHUSD",1733246082070,7.2e-06,3559.6,3559.5,7.79099498]
["bitfinex","ETHUSD",1733246083189,7.2e-06,3559.6,3559.5,6.56658]
["bitfinex","ETHUSD",1733246085930,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246087005,7.2e-06,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1733246087247,7.2e-06,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733246087422,7.2e-06,3559.6,3558.9,0.7645]
["bitfinex","ETHUSD",1733246087610,0.8321,3559.5,3558.5,0.8051]
["bitfinex","ETHUSD",1733246087788,0.88230022,3559.5,3558.5,0.8051]
["bitfinex","ETHUSD",1733246088008,0.25787503,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1733246088202,0.25787503,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1733246088203,0.05016001,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1733246088502,0.05016001,3559.4,3558.5,0.8051]
["bitfinex","ETHUSD",1733246088698,0.05016001,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1733246089364,0.05016001,3559.4,3559.2,0.7745]
["bitfinex","ETHUSD",1733246089503,0.05016001,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733246089697,7.2e-06,3559.6,3559.2,0.6967]
["bitfinex","ETHUSD",1733246089903,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246090560,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246090761,7.2e-06,3559.6,3559.5,6.74375481]
["bitfinex","ETHUSD",1733246092418,7.2e-06,3559.6,3559.5,7.54635481]
["bitfinex","ETHUSD",1733246097204,7.2e-06,3559.6,3559.5,6.74375481]
["bitfinex","ETHUSD",1733246098273,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246098479,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246100082,0.25862755,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246100288,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246101157,0.7856,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733246101585,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246101906,0.25864108,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246102216,0.25864108,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1733246102360,0.25863388,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1733246102560,0.25863388,3559.4,3559.3,2.80946]
["bitfinex","ETHUSD",1733246102866,0.25863388,3559.4,3559.3,3.090406]
["bitfinex","ETHUSD",1733246103215,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246103368,7.2e-06,3559.6,3559.5,5.8374654]
["bitfinex","ETHUSD",1733246103557,7.2e-06,3559.6,3559.5,6.6467654]
["bitfinex","ETHUSD",1733246103924,7.2e-06,3559.6,3559.5,6.61868]
["bitfinex","ETHUSD",1733246104096,7.2e-06,3559.6,3559.5,7.88565415]
["bitfinex","ETHUSD",1733246107326,7.2e-06,3559.6,3559.5,7.07635415]
["bitfinex","ETHUSD",1733246108190,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246108361,7.2e-06,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1733246108362,0.7956072,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1733246108567,0.7956072,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246109508,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246109813,7.2e-06,3559.6,3559.5,6.57688]
["bitfinex","ETHUSD",1733246110109,7.2e-06,3559.6,3559.5,7.77696206]
["bitfinex","ETHUSD",1733246110988,7.2e-06,3559.6,3559.5,10.36327559]
["bitfinex","ETHUSD",1733246111368,7.2e-06,3559.6,3559.5,7.77696206]
["bitfinex","ETHUSD",1733246111861,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246112515,0.7702072,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246113410,0.7702072,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1733246113576,0.7702072,3559.6,3558.4,3.62652]
["bitfinex","ETHUSD",1733246113765,0.05026025,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1733246113964,0.7702072,3559.6,3558.4,0.8163]
["bitfinex","ETHUSD",1733246114164,0.7702072,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1733246114364,0.7702072,3559.6,3558.8,2.80989]
["bitfinex","ETHUSD",1733246114591,0.25857827,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1733246114868,0.05007624,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1733246115062,0.25857579,3559.4,3558.5,0.34026135]
["bitfinex","ETHUSD",1733246115308,0.8059,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1733246115459,0.0498695,3559.3,3558.5,2.81017]
["bitfinex","ETHUSD",1733246115665,0.0498695,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733246115900,7.2e-06,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733246116107,7.2e-06,3559.6,3559.5,2.83746823]
["bitfinex","ETHUSD",1733246116421,7.2e-06,3559.6,3559.5,7.18697705]
["bitfinex","ETHUSD",1733246116570,7.2e-06,3559.6,3559.5,7.15888882]
["bitfinex","ETHUSD",1733246118514,7.2e-06,3559.6,3559.5,6.37408882]
["bitfinex","ETHUSD",1733246119117,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246119312,7.2e-06,3559.6,3559.5,5.83746798]
["bitfinex","ETHUSD",1733246119513,7.2e-06,3559.6,3559.5,5.80938]
["bitfinex","ETHUSD",1733246119749,7.2e-06,3559.6,3559.5,6.61198]
["bitfinex","ETHUSD",1733246125936,0.8305,3561.3,3560.1,5.8089]
["bitfinex","ETHUSD",1733246126140,0.8305,3561.3,3560.5,3.0]
["bitfinex","ETHUSD",1733246126141,0.25847205,3561.2,3560.5,3.0]
["bitfinex","ETHUSD",1733246126489,6.08176126,3561.9,3560.6,2.80844]
["bitfinex","ETHUSD",1733246126490,0.8115,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1733246126797,0.8115,3561.0,3559.6,2.8093]
["bitfinex","ETHUSD",1733246126798,0.8115,3560.8,3559.6,2.8093]
["bitfinex","ETHUSD",1733246127078,0.25835682,3560.7,3560.3,2.80872]
["bitfinex","ETHUSD",1733246127283,0.25835682,3560.6,3559.5,0.8083]
["bitfinex","ETHUSD",1733246127439,0.8115,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1733246127638,0.8115,3560.5,3559.7,2.80918]
["bitfinex","ETHUSD",1733246127885,0.7912,3560.3,3559.7,2.80918]
["bitfinex","ETHUSD",1733246128109,0.7912,3560.3,3559.4,2.80941]
["bitfinex","ETHUSD",1733246128242,0.7912,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1733246128442,0.7912,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1733246128695,0.04696362,3560.0,3559.0,2.80977]
["bitfinex","ETHUSD",1733246128994,0.7559,3559.9,3559.1,2.80967]
["bitfinex","ETHUSD",1733246129139,0.8099,3559.7,3558.2,2.8104]
["bitfinex","ETHUSD",1733246129340,0.8099,3559.5,3558.2,0.02809386]
["bitfinex","ETHUSD",1733246129591,0.8099,3559.3,3558.6,2.81009]
["bitfinex","ETHUSD",1733246129939,0.0463085,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1733246130163,0.8099,3559.1,3557.9,0.02809688]
["bitfinex","ETHUSD",1733246130394,0.0463085,3559.2,3558.7,0.8205]
["bitfinex","ETHUSD",1733246130682,0.0463085,3559.2,3558.6,3.27426126]
["bitfinex","ETHUSD",1733246130683,0.7564,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733246131085,0.8158,3560.5,3560.4,2.80863]
["bitfinex","ETHUSD",1733246131242,0.8158,3560.5,3559.5,0.7777]
["bitfinex","ETHUSD",1733246131243,1.07402984,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1733246131440,1.07402984,3560.5,3559.6,3.02808333]
["bitfinex","ETHUSD",1733246131441,0.8158,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1733246131901,0.8158,3560.5,3559.5,0.7777]
["bitfinex","ETHUSD",1733246132038,0.8158,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1733246132288,0.25826701,3560.4,3560.1,2.80883]
["bitfinex","ETHUSD",1733246132488,0.8116,3560.9,3559.9,2.80904]
["bitfinex","ETHUSD",1733246132685,0.8116,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1733246132849,1.22154396,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1733246132850,0.67154396,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1733246133052,1.06989242,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1733246133272,0.25829242,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1733246133477,0.8116,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1733246133643,0.04499637,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1733246133839,0.8116,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1733246134045,0.04496277,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1733246134343,0.7994,3560.1,3559.2,3.0]
["bitfinex","ETHUSD",1733246134653,0.7994,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733246135391,0.7998,3560.4,3559.5,2.80938]
["bitfinex","ETHUSD",1733246135616,0.7998,3560.4,3559.6,3.0]
["bitfinex","ETHUSD",1733246135793,0.7998,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1733246135949,0.7998,3560.7,3560.0,3.56104]
["bitfinex","ETHUSD",1733246135950,0.7998,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733246136141,1.05806,3560.7,3560.0,0.7521]
["bitfinex","ETHUSD",1733246136440,0.25829257,3560.6,3560.1,3.356117]
["bitfinex","ETHUSD",1733246136679,0.7998,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1733246136890,0.7998,3560.7,3560.1,0.356117]
["bitfinex","ETHUSD",1733246136891,0.25831945,3560.6,3560.1,0.356117]
["bitfinex","ETHUSD",1733246137084,0.7998,3560.7,3560.2,0.02808331]
["bitfinex","ETHUSD",1733246137337,0.7998,3560.7,3560.1,3.356117]
["bitfinex","ETHUSD",1733246137338,0.41321531,3561.2,3560.3,0.69452103]
["bitfinex","ETHUSD",1733246137543,1.01746314,3561.1,3560.8,2.8083]
["bitfinex","ETHUSD",1733246137795,0.04543952,3561.0,3560.8,2.8083]
["bitfinex","ETHUSD",1733246138160,0.04543952,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246138487,0.7592,3561.4,3560.6,3.58077]
["bitfinex","ETHUSD",1733246138670,0.7592,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1733246140506,0.7592,3561.4,3560.7,3.0]
["bitfinex","ETHUSD",1733246140507,0.7592,3561.4,3561.2,2.80799]
["bitfinex","ETHUSD",1733246140798,0.7592,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1733246141177,0.7592,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1733246141356,0.04576891,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1733246141556,0.7592,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1733246141801,0.7592,3561.4,3560.7,2.80843]
["bitfinex","ETHUSD",1733246142114,0.2579356,3561.3,3560.3,0.7727]
["bitfinex","ETHUSD",1733246142407,0.0451692,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1733246144003,0.0451692,3561.3,3561.0,0.280814]
["bitfinex","ETHUSD",1733246144213,0.0451692,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733246144376,0.7592,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1733246144581,0.7592,3561.4,3561.0,0.280814]
["bitfinex","ETHUSD",1733246144806,0.7592,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1733246145109,0.25798137,3561.3,3560.4,3.0]
["bitfinex","ETHUSD",1733246145263,0.25798137,3561.3,3560.5,0.37727]
["bitfinex","ETHUSD",1733246145264,0.25798528,3561.2,3560.5,0.37727]
["bitfinex","ETHUSD",1733246145466,0.7592,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1733246145772,0.30346794,3561.3,3560.8,2.80828]
["bitfinex","ETHUSD",1733246145977,0.25805882,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1733246146179,0.04540912,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1733246146363,0.25805426,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1733246146562,0.25805426,3561.1,3560.7,2.8084]
["bitfinex","ETHUSD",1733246146770,0.7592,3561.4,3560.7,2.8084]
["bitfinex","ETHUSD",1733246146976,0.30347681,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1733246147173,0.25804472,3561.2,3560.8,2.80831]
["bitfinex","ETHUSD",1733246147516,0.25804472,3561.1,3560.8,2.80831]
["bitfinex","ETHUSD",1733246147665,0.25804472,3561.0,3560.8,2.80831]
["bitfinex","ETHUSD",1733246147876,0.7592,3561.4,3560.8,2.80831]
["bitfinex","ETHUSD",1733246148118,0.67091908,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1733246148311,0.2580458,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1733246148512,0.2580458,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1733246148720,0.2580458,3561.1,3560.9,2.80823]
["bitfinex","ETHUSD",1733246148872,0.7592,3561.4,3560.9,2.80823]
["bitfinex","ETHUSD",1733246149071,0.2580166,3561.3,3560.9,2.80823]
["bitfinex","ETHUSD",1733246149308,0.2580166,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1733246149508,0.2580166,3561.1,3561.0,2.80812]
["bitfinex","ETHUSD",1733246149710,0.7592,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1733246149929,0.25801814,3561.3,3560.7,6.09204897]
["bitfinex","ETHUSD",1733246150071,0.25801814,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1733246150272,0.25801814,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1733246150471,0.41278715,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1733246150741,0.25798741,3561.2,3561.1,2.80809]
["bitfinex","ETHUSD",1733246150941,0.25798741,3561.2,3560.9,0.6092009]
["bitfinex","ETHUSD",1733246151146,0.25798741,3561.1,3560.9,3.4174509]
["bitfinex","ETHUSD",1733246151300,0.41284906,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733246151651,0.71632108,3561.3,3560.9,0.6092009]
["bitfinex","ETHUSD",1733246151812,0.30347202,3561.3,3560.4,5.80863]
["bitfinex","ETHUSD",1733246151998,0.67090059,3561.2,3560.7,2.80836]
["bitfinex","ETHUSD",1733246152195,0.67090059,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1733246152440,0.25804376,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1733246152641,0.25804376,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1733246152850,0.25804376,3560.8,3560.7,3.0]
["bitfinex","ETHUSD",1733246153014,0.7718,3560.7,3559.6,0.7925]
["bitfinex","ETHUSD",1733246153349,0.25804376,3560.6,3560.5,2.80856]
["bitfinex","ETHUSD",1733246153496,0.7718,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1733246153696,0.6707143,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1733246153945,0.25796779,3560.8,3560.5,2.80856]
["bitfinex","ETHUSD",1733246154247,0.30314524,3560.7,3560.6,2.83659247]
["bitfinex","ETHUSD",1733246154489,0.30314524,3560.7,3560.1,0.7925]
["bitfinex","ETHUSD",1733246154628,0.7718,3561.0,3560.1,0.7925]
["bitfinex","ETHUSD",1733246154629,0.41267121,3560.8,3560.1,0.7925]
["bitfinex","ETHUSD",1733246154800,0.25791844,3560.7,3560.3,2.80875]
["bitfinex","ETHUSD",1733246155148,0.25791844,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1733246155316,0.41268639,3560.9,3560.5,5.80859]
["bitfinex","ETHUSD",1733246155653,0.25794523,3560.8,3560.6,3.0]
["bitfinex","ETHUSD",1733246155800,0.41268044,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1733246155997,0.25794771,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246157053,0.30225817,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246157201,0.30225817,3561.0,3560.9,3.469947]
["bitfinex","ETHUSD",1733246158830,0.04431046,3561.0,3560.9,3.469947]
["bitfinex","ETHUSD",1733246159099,0.30233056,3561.0,3560.9,3.469947]
["bitfinex","ETHUSD",1733246159751,0.30233056,3561.0,3560.9,0.661677]
["bitfinex","ETHUSD",1733246159932,0.8122,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1733246160452,0.8122,3560.9,3559.8,2.58507668]
["bitfinex","ETHUSD",1733246160453,0.3025165,3560.8,3560.3,2.80872]
["bitfinex","ETHUSD",1733246160614,0.25814675,3560.7,3559.8,0.7677]
["bitfinex","ETHUSD",1733246160816,0.04436975,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1733246161001,0.04431046,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246161208,0.71621156,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246161555,0.30273396,3561.0,3560.3,3.0]
["bitfinex","ETHUSD",1733246161756,1.0725235,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1733246161906,0.2584235,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1733246162122,0.25837226,3560.7,3560.5,3.450616]
["bitfinex","ETHUSD",1733246162443,0.25837226,3560.6,3560.2,0.8037]
["bitfinex","ETHUSD",1733246162652,0.8141,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1733246162820,0.67177723,3560.8,3559.9,0.7998]
["bitfinex","ETHUSD",1733246163024,0.04424577,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246163223,0.716113,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246163422,0.67186723,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246163649,0.30248302,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246164179,0.30248302,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1733246164180,0.25841047,3560.8,3560.6,2.80844]
["bitfinex","ETHUSD",1733246164473,0.8141,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1733246164474,0.25841047,3560.7,3560.6,2.80844]
["bitfinex","ETHUSD",1733246164759,0.2586709,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733246165125,0.2586709,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1733246165325,0.2586709,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1733246165566,0.8141,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1733246165567,0.2586709,3560.5,3560.4,2.80864]
["bitfinex","ETHUSD",1733246165869,0.2586709,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1733246166070,0.25856961,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1733246166244,0.0440715,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733246166445,0.25861474,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733246167070,0.4138843,3560.8,3560.3,3.089625]
["bitfinex","ETHUSD",1733246167268,0.04431046,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246167534,0.76110328,3561.0,3560.3,3.280875]
["bitfinex","ETHUSD",1733246167750,0.67271281,3560.9,3560.3,3.280875]
["bitfinex","ETHUSD",1733246168077,0.67271281,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246168426,0.71680035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246168631,0.67271281,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246169227,0.25873775,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246169454,0.67292627,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733246169649,0.67292627,3560.8,3560.3,0.280875]
["bitfinex","ETHUSD",1733246169974,0.04431046,3561.0,3560.2,3.0]
["bitfinex","ETHUSD",1733246169975,0.71701075,3560.7,3560.2,3.0]
["bitfinex","ETHUSD",1733246170277,1.45142627,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1733246170571,0.67292627,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1733246170787,0.67292627,3560.4,3560.0,0.861801]
["bitfinex","ETHUSD",1733246170947,1.11341575,3560.3,3559.3,3.58279]
["bitfinex","ETHUSD",1733246171281,0.25873775,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1733246171479,0.25873775,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1733246171637,0.25873775,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1733246171989,1.13378763,3559.9,3558.5,0.7733]
["bitfinex","ETHUSD",1733246172131,0.25873279,3559.8,3558.5,0.7733]
["bitfinex","ETHUSD",1733246172332,0.30216602,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1733246172532,0.30216602,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1733246172533,0.04343323,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1733246172754,0.8108,3559.9,3559.4,2.80938]
["bitfinex","ETHUSD",1733246173072,0.30208077,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1733246173281,0.258632,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1733246173499,0.258632,3559.7,3558.8,3.0]
["bitfinex","ETHUSD",1733246173500,0.8108,3559.6,3558.5,0.7733]
["bitfinex","ETHUSD",1733246173646,0.8108,3559.4,3558.7,2.80996]
["bitfinex","ETHUSD",1733246173843,0.8108,3559.4,3558.3,0.43937306]
["bitfinex","ETHUSD",1733246174046,0.8108,3559.4,3558.8,2.8099]
["bitfinex","ETHUSD",1733246174047,0.04299026,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1733246174348,0.04299026,3559.3,3558.4,3.21249731]
["bitfinex","ETHUSD",1733246174544,0.7697,3559.1,3558.1,2.81045]
["bitfinex","ETHUSD",1733246174754,0.04284889,3559.0,3558.3,2.81026]
["bitfinex","ETHUSD",1733246175157,0.04284889,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1733246175355,0.7697,3559.1,3558.5,2.8101]
["bitfinex","ETHUSD",1733246175571,0.04269198,3559.0,3557.9,0.7733]
["bitfinex","ETHUSD",1733246175802,0.04269198,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1733246176145,0.04269198,3559.0,3558.6,0.281009]
["bitfinex","ETHUSD",1733246176387,0.04269198,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733246176601,0.7697,3559.4,3559.2,2.80958]
["bitfinex","ETHUSD",1733246177351,0.04242638,3559.3,3559.2,2.80958]
["bitfinex","ETHUSD",1733246178042,0.04242638,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1733246178989,0.03371719,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1733246179187,0.03371719,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733246179491,0.03371719,3559.3,3559.2,6.57492]
["bitfinex","ETHUSD",1733246179804,0.8324,3559.4,3559.0,3.371719]
["bitfinex","ETHUSD",1733246179963,0.8324,3559.4,3558.2,0.8112]
["bitfinex","ETHUSD",1733246180293,0.8324,3559.4,3557.8,0.43956756]
["bitfinex","ETHUSD",1733246180294,0.8324,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1733246180592,0.04226085,3559.1,3558.6,2.81004]
["bitfinex","ETHUSD",1733246180839,0.8164,3559.0,3558.2,2.81033]
["bitfinex","ETHUSD",1733246180947,0.8164,3559.0,3558.2,0.64321]
["bitfinex","ETHUSD",1733246181148,0.04195097,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1733246181397,0.0626852,3558.9,3558.2,3.45359]
["bitfinex","ETHUSD",1733246181688,0.0626852,3558.9,3557.8,0.43956756]
["bitfinex","ETHUSD",1733246181689,0.8164,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1733246181999,0.8164,3558.8,3557.8,0.43956756]
["bitfinex","ETHUSD",1733246182000,0.04165827,3558.7,3557.8,0.43956756]
["bitfinex","ETHUSD",1733246182176,0.04165827,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1733246182344,0.04165827,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1733246183360,0.04165827,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1733246183560,0.0623925,3558.7,3557.8,6.25025756]
["bitfinex","ETHUSD",1733246183899,0.8164,3558.8,3558.0,2.81056]
["bitfinex","ETHUSD",1733246184191,0.04151333,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1733246184394,0.04151333,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1733246184549,0.04151333,3558.7,3558.0,2.81053]
["bitfinex","ETHUSD",1733246184743,0.04148919,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1733246184947,0.04148919,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1733246185389,0.04148919,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1733246185649,0.04148919,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1733246185871,0.04148919,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1733246187075,0.04148919,3558.6,3557.8,3.43956756]
["bitfinex","ETHUSD",1733246187076,0.783,3558.5,3557.7,2.81077]
["bitfinex","ETHUSD",1733246187262,0.783,3558.5,3557.5,5.81091]
["bitfinex","ETHUSD",1733246187467,0.04140064,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1733246187679,0.04140064,3558.4,3557.8,2.81068]
["bitfinex","ETHUSD",1733246187846,0.04140064,3558.4,3557.9,3.0]
["bitfinex","ETHUSD",1733246188044,0.04140064,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1733246188860,0.33428929,3558.4,3557.7,2.81077]
["bitfinex","ETHUSD",1733246189411,0.7698,3558.3,3557.2,0.7623]
["bitfinex","ETHUSD",1733246189608,0.04114301,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1733246189766,0.04114301,3558.2,3557.2,0.7623]
["bitfinex","ETHUSD",1733246189967,0.04114301,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733246190168,0.04114301,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246190499,0.7698,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1733246190671,0.7698,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733246190872,0.04072494,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246191201,0.7698,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733246191388,0.04072494,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246191569,0.7698,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733246191753,0.04072494,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1733246191956,0.06145917,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733246192177,0.04072494,3558.2,3557.0,3.43968524]
["bitfinex","ETHUSD",1733246192553,0.04072494,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1733246192696,0.04072494,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246193382,0.29288865,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1733246193581,0.03952109,3558.3,3557.6,5.81084]
["bitfinex","ETHUSD",1733246193799,0.03952109,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1733246194009,0.03952109,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1733246194176,0.03952109,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1733246195202,0.03952109,3558.3,3558.0,2.81053]
["bitfinex","ETHUSD",1733246195590,0.03952109,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1733246196328,0.03952109,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1733246196901,0.29288865,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1733246197110,0.29288865,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246198029,0.29288865,3558.4,3558.1,2.81045]
["bitfinex","ETHUSD",1733246198189,0.29288865,3558.4,3557.9,2.81061]
["bitfinex","ETHUSD",1733246199205,0.29288865,3558.4,3557.5,3.8239]
["bitfinex","ETHUSD",1733246199386,0.29288865,3558.4,3557.3,3.0]
["bitfinex","ETHUSD",1733246199387,0.8276,3558.3,3557.3,2.81112]
["bitfinex","ETHUSD",1733246199582,0.03961372,3558.2,3557.2,0.7961]
["bitfinex","ETHUSD",1733246199803,0.8276,3558.3,3557.2,0.82420477]
["bitfinex","ETHUSD",1733246200105,0.03961372,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1733246200300,0.03961372,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246200514,0.29288865,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1733246200716,0.29288865,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246203250,0.33247818,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246204049,0.29288865,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246205499,0.55174482,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246205704,0.29288865,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246205945,0.59005254,3558.4,3558.3,3.40029437]
["bitfinex","ETHUSD",1733246206099,0.55173315,3558.4,3558.3,3.40029437]
["bitfinex","ETHUSD",1733246206527,0.59006462,3558.4,3558.3,3.40029437]
["bitfinex","ETHUSD",1733246206742,0.55173315,3558.4,3558.1,3.0892337]
["bitfinex","ETHUSD",1733246206903,0.8013,3558.2,3557.7,3.0]
["bitfinex","ETHUSD",1733246207109,0.8013,3558.2,3557.5,3.0]
["bitfinex","ETHUSD",1733246207419,0.29288865,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246207607,0.55182339,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733246207806,0.55182339,3558.4,3558.3,3.45828506]
["bitfinex","ETHUSD",1733246208545,0.29288865,3558.4,3558.3,6.45828506]
["bitfinex","ETHUSD",1733246210636,0.04151333,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733246210836,0.30084387,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1733246211004,0.30084387,3558.7,3558.6,4.54912751]
["bitfinex","ETHUSD",1733246211209,0.04151333,3558.7,3558.6,7.54912751]
["bitfinex","ETHUSD",1733246213103,0.04151333,3558.7,3558.6,8.09912751]
["bitfinex","ETHUSD",1733246213310,3.33e-06,3558.7,3558.6,8.09912751]
["bitfinex","ETHUSD",1733246213611,0.25919273,3559.6,3559.5,0.7548]
["bitfinex","ETHUSD",1733246213802,0.25919273,3559.6,3559.5,6.56418]
["bitfinex","ETHUSD",1733246214009,0.17573912,3560.1,3559.8,2.80909]
["bitfinex","ETHUSD",1733246214244,0.25921299,3560.0,3559.8,2.80909]
["bitfinex","ETHUSD",1733246214406,0.25921299,3559.9,3559.8,2.80909]
["bitfinex","ETHUSD",1733246214827,0.29234977,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733246215035,0.55137288,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733246215238,0.58845254,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1733246215602,0.32942943,3560.0,3559.9,3.089966]
["bitfinex","ETHUSD",1733246215803,0.7931,3560.7,3560.0,2.80894]
["bitfinex","ETHUSD",1733246215804,0.41427087,3560.6,3560.0,2.80894]
["bitfinex","ETHUSD",1733246216007,0.55133998,3560.5,3560.4,5.80867]
["bitfinex","ETHUSD",1733246216323,0.29241095,3560.5,3560.4,6.35867]
["bitfinex","ETHUSD",1733246216636,0.04431046,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246216807,0.30308204,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246217263,0.04431046,3561.0,3560.9,3.35827]
["bitfinex","ETHUSD",1733246219350,0.04431046,3561.0,3560.9,3.974944]
["bitfinex","ETHUSD",1733246219554,0.04431046,3561.0,3560.9,6.974944]
["bitfinex","ETHUSD",1733246220365,0.7666,3560.9,3560.5,0.55]
["bitfinex","ETHUSD",1733246220634,0.7666,3560.9,3559.9,0.280906]
["bitfinex","ETHUSD",1733246220635,3.57504,3560.7,3559.5,2.80938]
["bitfinex","ETHUSD",1733246220812,0.02073423,3560.6,3559.7,2.80918]
["bitfinex","ETHUSD",1733246221165,0.03793393,3560.5,3559.8,0.02808847]
["bitfinex","ETHUSD",1733246221310,0.03793393,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1733246221511,0.04431046,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246221916,0.04431046,3561.0,3560.9,5.80827]
["bitfinex","ETHUSD",1733246222426,0.04431046,3561.0,3560.9,6.35827]
["bitfinex","ETHUSD",1733246223848,0.04431046,3561.0,3560.9,5.80827]
["bitfinex","ETHUSD",1733246224208,0.04431046,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1733246224413,0.04431046,3561.0,3560.5,0.798]
["bitfinex","ETHUSD",1733246224414,0.04431046,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1733246224648,0.04431046,3561.0,3559.9,0.54224252]
["bitfinex","ETHUSD",1733246224649,0.7666,3560.9,3559.9,0.54224252]
["bitfinex","ETHUSD",1733246224854,0.7666,3560.9,3560.2,2.80875]
["bitfinex","ETHUSD",1733246225019,0.03825003,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1733246225555,0.03825003,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1733246225760,0.05898426,3560.8,3559.9,2.80905]
["bitfinex","ETHUSD",1733246225921,0.03825003,3560.8,3559.5,0.02808734]
["bitfinex","ETHUSD",1733246226156,0.03825003,3560.8,3560.2,2.80875]
["bitfinex","ETHUSD",1733246226492,0.03825003,3560.8,3560.3,0.02808566]
["bitfinex","ETHUSD",1733246226677,0.03825003,3560.8,3560.1,0.7929]
["bitfinex","ETHUSD",1733246226885,0.03825003,3560.8,3560.7,5.80843]
["bitfinex","ETHUSD",1733246227102,0.04431046,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733246227298,0.04431046,3561.0,3560.9,3.35827]
["bitfinex","ETHUSD",1733246227591,0.04431046,3561.0,3560.6,0.55]
["bitfinex","ETHUSD",1733246227762,0.04431046,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1733246228786,0.04431046,3561.0,3560.9,3.35827]
["bitfinex","ETHUSD",1733246228959,0.04431046,3561.0,3560.9,7.17857]
["bitfinex","ETHUSD",1733246231756,0.04431046,3561.0,3560.9,5.80827]
["bitfinex","ETHUSD",1733246231997,0.04431046,3561.0,3560.9,6.35827]
["bitfinex","ETHUSD",1733246232562,0.04431046,3561.0,3560.9,7.4141679]
["bitfinex","ETHUSD",1733246234711,0.04431046,3561.0,3560.9,8.1648679]
["bitfinex","ETHUSD",1733246236875,0.04431046,3561.0,3560.9,6.8641679]
["bitfinex","ETHUSD",1733246238211,0.04431046,3561.0,3560.9,7.4141679]
["bitfinex","ETHUSD",1733246239114,0.04431046,3561.0,3560.9,8.1706679]
["bitfinex","ETHUSD",1733246241375,4.6e-07,3561.0,3560.9,8.1706679]
["bitfinex","ETHUSD",1733246241621,0.28938084,3561.9,3561.8,3.35756]
["bitfinex","ETHUSD",1733246242113,0.54763421,3561.9,3561.8,3.35756]
["bitfinex","ETHUSD",1733246242514,0.28938084,3561.9,3561.8,3.35756]
["bitfinex","ETHUSD",1733246243319,0.547797,3561.9,3561.8,3.35756]
["bitfinex","ETHUSD",1733246243486,0.28938084,3561.9,3561.8,3.35756]
["bitfinex","ETHUSD",1733246243696,0.5479664,3561.9,3561.8,3.35756]
["bitfinex","ETHUSD",1733246243890,0.5479664,3561.9,3561.8,4.052159]
["bitfinex","ETHUSD",1733246244779,0.5479664,3561.9,3560.9,4.22604604]
["bitfinex","ETHUSD",1733246244780,1.75621867,3561.9,3560.9,1.0558979]
["bitfinex","ETHUSD",1733246244980,0.67253783,3561.8,3560.8,0.7502]
["bitfinex","ETHUSD",1733246245180,0.67253783,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1733246245181,0.67253783,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1733246245500,0.70968042,3561.6,3561.5,5.8078]
["bitfinex","ETHUSD",1733246246022,0.70968042,3561.6,3560.9,3.0]
["bitfinex","ETHUSD",1733246246315,0.25858556,3561.5,3561.4,5.80788]
["bitfinex","ETHUSD",1733246246693,1.08368084,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1733246247079,1.08368084,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1733246247521,0.71037312,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1733246247812,0.67331472,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1733246248014,0.67335959,3561.6,3561.5,2.80778]
["bitfinex","ETHUSD",1733246248231,0.67335959,3561.6,3561.5,5.80778]
["bitfinex","ETHUSD",1733246248404,0.67335959,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1733246248622,1.08368084,3561.9,3561.1,0.55]
["bitfinex","ETHUSD",1733246248623,0.2589672,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1733246248822,0.2589672,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1733246249138,0.67332839,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1733246249296,0.29568038,3561.3,3561.0,0.7194339]
["bitfinex","ETHUSD",1733246249633,0.29568038,3561.3,3560.2,0.7735]
["bitfinex","ETHUSD",1733246249634,1.4397869,3561.2,3560.2,0.7735]
["bitfinex","ETHUSD",1733246249836,0.6733869,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1733246250044,0.6733869,3561.1,3560.2,0.7735]
["bitfinex","ETHUSD",1733246250045,0.6733869,3561.0,3560.2,2.80875]
["bitfinex","ETHUSD",1733246250253,1.4485869,3560.9,3559.9,3.58586]
["bitfinex","ETHUSD",1733246250533,0.7752,3560.7,3560.0,0.358586]
["bitfinex","ETHUSD",1733246250747,0.7752,3560.7,3558.9,2.58634333]
["bitfinex","ETHUSD",1733246250748,0.8328,3560.5,3559.5,2.80936]
["bitfinex","ETHUSD",1733246250907,0.8328,3560.5,3558.4,2.81024]
["bitfinex","ETHUSD",1733246250908,2.58634333,3560.3,3559.0,2.80973]
["bitfinex","ETHUSD",1733246251129,0.6733869,3560.2,3558.9,0.8206]
["bitfinex","ETHUSD",1733246251305,0.6733869,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1733246251506,0.2589672,3560.0,3559.5,2.80935]
["bitfinex","ETHUSD",1733246251752,0.2589672,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1733246251987,0.414363,3560.3,3559.7,2.80918]
["bitfinex","ETHUSD",1733246252246,0.67334785,3560.2,3559.7,2.80918]
["bitfinex","ETHUSD",1733246252412,0.25898485,3560.1,3559.7,2.80918]
["bitfinex","ETHUSD",1733246252614,0.25898485,3560.0,3559.7,2.80918]
["bitfinex","ETHUSD",1733246252830,0.25898485,3559.9,3559.7,2.80918]
["bitfinex","ETHUSD",1733246253043,0.41419886,3560.3,3559.7,0.280918]
["bitfinex","ETHUSD",1733246253252,0.29444062,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1733246253453,0.8328,3560.4,3559.8,3.0]
["bitfinex","ETHUSD",1733246253454,0.25891506,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1733246253657,0.8328,3560.4,3559.8,2.80909]
["bitfinex","ETHUSD",1733246253948,2.80885,3560.2,3559.3,3.0]
["bitfinex","ETHUSD",1733246254134,0.7685,3560.0,3559.1,5.80969]
["bitfinex","ETHUSD",1733246254335,0.25881192,3559.9,3559.1,5.80969]
["bitfinex","ETHUSD",1733246254539,0.25881192,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1733246254721,0.03552376,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1733246255049,1.52466631,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1733246255360,0.25867869,3559.9,3559.2,3.0]
["bitfinex","ETHUSD",1733246255538,0.25867869,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1733246255725,0.0354532,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1733246255908,0.03523255,3559.7,3559.3,5.80951]
["bitfinex","ETHUSD",1733246258252,0.0352808,3559.9,3559.2,3.0]
["bitfinex","ETHUSD",1733246258462,0.7685,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1733246258661,0.7685,3560.0,3559.3,0.880973]
["bitfinex","ETHUSD",1733246258662,0.7685,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1733246258957,0.0343427,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1733246259713,0.0343427,3559.9,3559.3,3.880973]
["bitfinex","ETHUSD",1733246260019,0.7685,3560.0,3558.9,6.3598]
["bitfinex","ETHUSD",1733246260235,0.7685,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1733246260439,0.03447572,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1733246260645,0.03447572,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1733246260859,0.03447572,3559.9,3558.9,3.0]
["bitfinex","ETHUSD",1733246261058,0.03447572,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1733246261355,0.03447572,3559.9,3559.4,2.80942]
["bitfinex","ETHUSD",1733246261774,0.7889,3559.8,3558.9,3.0]
["bitfinex","ETHUSD",1733246261930,0.7889,3559.6,3558.6,2.81006]
["bitfinex","ETHUSD",1733246262130,0.7889,3559.5,3558.7,2.80996]
["bitfinex","ETHUSD",1733246262333,0.82324295,3559.5,3558.2,0.7733]
["bitfinex","ETHUSD",1733246262542,0.80963423,3559.4,3557.8,0.7733]
["bitfinex","ETHUSD",1733246262858,2.80956,3559.3,3558.3,2.81025]
["bitfinex","ETHUSD",1733246263033,2.80956,3559.3,3557.8,0.7733]
["bitfinex","ETHUSD",1733246263034,0.7531,3559.1,3557.8,0.7733]
["bitfinex","ETHUSD",1733246263229,0.03395142,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1733246264335,0.03395142,3559.0,3557.9,3.0]
["bitfinex","ETHUSD",1733246264541,0.03395142,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1733246264767,0.8161,3558.9,3558.3,2.81031]
["bitfinex","ETHUSD",1733246265274,0.03360374,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1733246265487,0.05433797,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1733246265638,0.34350523,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1733246266053,0.34350523,3558.8,3558.3,2.81028]
["bitfinex","ETHUSD",1733246266384,0.322771,3558.8,3558.2,3.0]
["bitfinex","ETHUSD",1733246266680,0.02073423,3558.7,3558.1,3.0]
["bitfinex","ETHUSD",1733246266975,0.02073423,3558.7,3558.0,2.8105]
["bitfinex","ETHUSD",1733246266976,0.80500685,3558.6,3558.0,2.8105]
["bitfinex","ETHUSD",1733246268041,0.80500685,3558.6,3557.7,0.02810321]
["bitfinex","ETHUSD",1733246268376,0.7718,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1733246268577,0.02073423,3558.5,3557.8,2.81065]
["bitfinex","ETHUSD",1733246268958,0.85389327,3558.4,3557.6,2.81085]
["bitfinex","ETHUSD",1733246269283,0.85389327,3558.4,3557.5,2.81093]
["bitfinex","ETHUSD",1733246269440,1.54992666,3558.4,3557.5,2.81093]
["bitfinex","ETHUSD",1733246269637,0.8209,3558.3,3557.3,2.8111]
["bitfinex","ETHUSD",1733246269903,0.8209,3558.3,3557.4,2.81101]
["bitfinex","ETHUSD",1733246270053,0.03279975,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1733246270585,0.03279975,3558.2,3556.4,0.36526715]
["bitfinex","ETHUSD",1733246270586,0.8276,3557.7,3556.3,0.8016]
["bitfinex","ETHUSD",1733246270754,0.84833423,3557.6,3556.4,2.81183]
["bitfinex","ETHUSD",1733246270955,0.88097688,3557.6,3556.1,0.43975397]
["bitfinex","ETHUSD",1733246271300,0.86024265,3557.6,3556.1,0.43975397]
["bitfinex","ETHUSD",1733246271576,0.86024265,3557.6,3557.0,2.81135]
["bitfinex","ETHUSD",1733246272159,0.02073423,3557.5,3556.9,0.55]
["bitfinex","ETHUSD",1733246272361,0.8039,3557.4,3556.9,0.55]
["bitfinex","ETHUSD",1733246272675,0.02073423,3557.3,3556.9,0.55]
["bitfinex","ETHUSD",1733246272880,0.03208329,3557.2,3556.4,0.55]
["bitfinex","ETHUSD",1733246273041,0.03208329,3557.2,3556.4,0.9301594]
["bitfinex","ETHUSD",1733246273384,0.02073423,3557.2,3556.8,0.55]
["bitfinex","ETHUSD",1733246273540,0.0320488,3557.1,3556.8,0.55]
["bitfinex","ETHUSD",1733246273743,0.8039,3557.4,3556.8,3.36148]
["bitfinex","ETHUSD",1733246273942,0.03203369,3557.0,3556.8,3.36148]
["bitfinex","ETHUSD",1733246274142,0.40203119,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1733246274467,0.7517,3558.1,3557.2,0.55]
["bitfinex","ETHUSD",1733246274667,0.7517,3558.1,3557.3,0.02810642]
["bitfinex","ETHUSD",1733246274871,1.0089189,3558.7,3558.1,0.55]
["bitfinex","ETHUSD",1733246275099,0.7517,3558.7,3558.3,0.55]
["bitfinex","ETHUSD",1733246275406,0.7517,3558.7,3558.6,3.36009]
["bitfinex","ETHUSD",1733246275581,0.28916726,3558.8,3558.7,3.36001]
["bitfinex","ETHUSD",1733246276395,0.28916726,3558.8,3558.7,6.977032]
["bitfinex","ETHUSD",1733246278753,0.28916726,3558.8,3558.7,7.16661]
["bitfinex","ETHUSD",1733246278878,0.2573464,3559.9,3558.7,7.16661]
["bitfinex","ETHUSD",1733246279215,0.7779,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246279576,1.06671631,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246280127,1.09669668,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246280472,1.06671631,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246280685,0.28881631,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246280885,0.31875662,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246281084,0.31875662,3560.0,3558.7,3.8066]
["bitfinex","ETHUSD",1733246281380,0.02073423,3559.9,3559.2,2.80959]
["bitfinex","ETHUSD",1733246281718,1.11356538,3559.8,3559.7,0.55]
["bitfinex","ETHUSD",1733246281873,0.03006186,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1733246282075,0.28881631,3560.0,3559.8,2.80912]
["bitfinex","ETHUSD",1733246282318,0.28881631,3560.0,3559.9,0.55]
["bitfinex","ETHUSD",1733246282923,0.31888882,3560.0,3559.9,0.55]
["bitfinex","ETHUSD",1733246283124,0.28881631,3560.0,3559.9,0.55]
["bitfinex","ETHUSD",1733246283327,0.31885456,3560.0,3559.9,0.55]
["bitfinex","ETHUSD",1733246283497,0.28881631,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246283823,0.31868212,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246284505,0.28881631,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246284707,0.28881631,3560.0,3559.9,3.97589]
["bitfinex","ETHUSD",1733246285620,0.28881631,3560.0,3559.9,3.35906]
["bitfinex","ETHUSD",1733246287744,0.28881631,3560.0,3559.9,4.13296]
["bitfinex","ETHUSD",1733246288066,0.28881631,3560.0,3559.9,7.13296]
["bitfinex","ETHUSD",1733246288726,0.25842841,3560.7,3560.4,0.55]
["bitfinex","ETHUSD",1733246288909,0.28933598,3560.6,3560.3,0.55]
["bitfinex","ETHUSD",1733246289117,0.28933598,3560.6,3559.9,0.55]
["bitfinex","ETHUSD",1733246289453,0.28933598,3560.6,3560.1,3.55]
["bitfinex","ETHUSD",1733246289754,0.28933598,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1733246289956,0.28933598,3560.6,3560.5,3.35859]
["bitfinex","ETHUSD",1733246290949,0.28933598,3560.6,3560.5,0.55]
["bitfinex","ETHUSD",1733246291158,0.32103776,3560.6,3560.5,3.35859]
["bitfinex","ETHUSD",1733246291928,0.28933598,3560.6,3560.5,3.694449]
["bitfinex","ETHUSD",1733246293138,0.28933598,3560.6,3560.5,6.694449]
["bitfinex","ETHUSD",1733246293339,0.7644,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1733246293628,0.7644,3561.8,3561.5,3.3578]
["bitfinex","ETHUSD",1733246293880,0.25842841,3561.7,3561.5,3.3578]
["bitfinex","ETHUSD",1733246294155,0.25842841,3561.6,3561.5,0.55]
["bitfinex","ETHUSD",1733246294463,0.5475361,3561.7,3561.5,3.35777]
["bitfinex","ETHUSD",1733246294758,0.28910769,3561.7,3561.5,3.35777]
["bitfinex","ETHUSD",1733246295162,0.28910769,3561.7,3561.5,0.55]
["bitfinex","ETHUSD",1733246295744,0.28910769,3561.7,3561.5,3.35778]
["bitfinex","ETHUSD",1733246296064,0.28910769,3561.7,3561.6,3.35772]
["bitfinex","ETHUSD",1733246298972,0.28910769,3561.7,3561.6,3.974284]
["bitfinex","ETHUSD",1733246299258,0.7718,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1733246299458,0.1562772,3563.2,3562.4,0.55]
["bitfinex","ETHUSD",1733246299459,0.7908,3562.8,3562.4,0.55]
["bitfinex","ETHUSD",1733246299766,0.0300533,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246299918,0.28934913,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246300351,0.03000178,3562.6,3562.0,3.0]
["bitfinex","ETHUSD",1733246300667,0.28934913,3562.7,3562.3,0.55]
["bitfinex","ETHUSD",1733246300824,0.28934913,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246301023,0.03042261,3562.6,3562.4,0.55]
["bitfinex","ETHUSD",1733246301221,0.28934913,3562.7,3562.6,0.55]
["bitfinex","ETHUSD",1733246301892,0.28934913,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246302991,0.03097675,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1733246303171,0.28934913,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246303350,0.03100758,3562.5,3562.4,0.55]
["bitfinex","ETHUSD",1733246303546,0.28934913,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1733246303760,0.03101703,3562.5,3562.2,0.55]
["bitfinex","ETHUSD",1733246303977,0.8188,3562.5,3561.8,0.55]
["bitfinex","ETHUSD",1733246304194,0.03079406,3562.4,3561.6,0.55]
["bitfinex","ETHUSD",1733246304493,0.03079406,3562.4,3561.7,3.60354]
["bitfinex","ETHUSD",1733246304643,0.03079406,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1733246304848,0.28934913,3562.7,3562.5,0.55]
["bitfinex","ETHUSD",1733246305043,0.28934913,3562.7,3562.5,3.357]
["bitfinex","ETHUSD",1733246305349,0.03066177,3562.6,3562.5,3.357]
["bitfinex","ETHUSD",1733246305549,0.28934913,3562.7,3562.5,3.357]
["bitfinex","ETHUSD",1733246305745,0.28934913,3562.7,3562.6,6.35693]
["bitfinex","ETHUSD",1733246308089,0.28934913,3562.7,3562.5,3.55]
["bitfinex","ETHUSD",1733246308289,0.28934913,3562.7,3562.5,6.35698]
["bitfinex","ETHUSD",1733246308962,0.28934913,3562.7,3562.4,3.0]
["bitfinex","ETHUSD",1733246309202,0.28934913,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1733246309403,0.28934913,3562.7,3561.7,0.751]
["bitfinex","ETHUSD",1733246309404,0.28839523,3562.6,3561.7,0.751]
["bitfinex","ETHUSD",1733246309614,0.28934913,3562.7,3561.8,0.0280718]
["bitfinex","ETHUSD",1733246309910,0.28934913,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1733246310310,0.28934913,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1733246310479,0.68788984,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246310668,0.57774851,3562.7,3562.4,0.55]
["bitfinex","ETHUSD",1733246310872,0.57774851,3562.7,3561.7,3.8092]
["bitfinex","ETHUSD",1733246310873,0.32018599,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1733246311073,0.32018599,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1733246311074,0.32018599,3562.7,3562.6,3.35693]
["bitfinex","ETHUSD",1733246311387,0.28934913,3562.7,3562.6,3.35693]
["bitfinex","ETHUSD",1733246311582,0.28934913,3562.7,3562.5,0.55]
["bitfinex","ETHUSD",1733246311816,0.28934913,3562.7,3562.5,3.35701]
["bitfinex","ETHUSD",1733246312267,0.28934913,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1733246312469,0.28934913,3562.7,3562.6,0.55]
["bitfinex","ETHUSD",1733246312683,0.57863056,3562.7,3562.6,0.55]
["bitfinex","ETHUSD",1733246312904,0.28934913,3562.7,3562.5,3.357]
["bitfinex","ETHUSD",1733246313272,0.28934913,3562.7,3562.5,0.55]
["bitfinex","ETHUSD",1733246313476,0.28934913,3562.7,3561.7,3.0]
["bitfinex","ETHUSD",1733246313477,1.04483919,3562.6,3562.2,3.55]
["bitfinex","ETHUSD",1733246313784,0.28950199,3562.5,3562.3,3.55]
["bitfinex","ETHUSD",1733246314004,0.25836353,3562.8,3562.3,3.55]
["bitfinex","ETHUSD",1733246314202,0.03099428,3562.4,3562.3,6.35717]
["bitfinex","ETHUSD",1733246314385,0.41210003,3562.9,3562.7,0.55]
["bitfinex","ETHUSD",1733246314590,0.25844911,3562.8,3562.7,0.55]
["bitfinex","ETHUSD",1733246315935,0.25844911,3562.8,3562.7,3.35685]
["bitfinex","ETHUSD",1733246316231,0.1562772,3563.2,3562.7,6.35685]
["bitfinex","ETHUSD",1733246316428,0.1562772,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246316601,0.41495543,3563.2,3563.1,3.35654]
["bitfinex","ETHUSD",1733246317141,0.1562772,3563.2,3563.1,3.35654]
["bitfinex","ETHUSD",1733246317297,0.4149652,3563.2,3563.1,3.35654]
["bitfinex","ETHUSD",1733246317845,0.1562772,3563.2,3563.1,6.35654]
["bitfinex","ETHUSD",1733246318535,0.1562772,3563.2,3563.1,3.55]
["bitfinex","ETHUSD",1733246318697,0.41495796,3563.2,3563.0,3.55]
["bitfinex","ETHUSD",1733246319030,0.1562772,3563.2,3563.1,3.55]
["bitfinex","ETHUSD",1733246319842,0.1562772,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246320199,0.41508628,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246321254,0.41512332,3563.2,3562.9,3.55]
["bitfinex","ETHUSD",1733246321543,0.29038273,3563.1,3563.0,6.35662]
["bitfinex","ETHUSD",1733246321712,0.25884612,3563.1,3563.0,6.35662]
["bitfinex","ETHUSD",1733246322619,0.25884612,3563.1,3563.0,3.55]
["bitfinex","ETHUSD",1733246322827,0.25884612,3563.1,3562.9,3.55]
["bitfinex","ETHUSD",1733246323035,0.25884612,3563.0,3562.9,3.55]
["bitfinex","ETHUSD",1733246323348,0.25884612,3563.0,3562.9,0.55]
["bitfinex","ETHUSD",1733246323585,0.54741151,3563.0,3562.9,0.55]
["bitfinex","ETHUSD",1733246323845,0.54741151,3563.0,3562.9,1.662575]
["bitfinex","ETHUSD",1733246324052,0.28856539,3563.0,3562.9,7.469275]
["bitfinex","ETHUSD",1733246324263,0.54760085,3563.0,3562.9,7.469275]
["bitfinex","ETHUSD",1733246326646,0.96263358,3563.0,3562.9,0.55]
["bitfinex","ETHUSD",1733246326949,0.99431868,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1733246327151,0.67406819,3562.9,3562.1,0.7925]
["bitfinex","ETHUSD",1733246327369,1.51710242,3562.8,3561.5,0.7925]
["bitfinex","ETHUSD",1733246327529,0.67406819,3562.7,3561.7,2.80764]
["bitfinex","ETHUSD",1733246327860,0.67406819,3562.6,3561.8,0.360014]
["bitfinex","ETHUSD",1733246328164,0.70545003,3562.5,3562.0,2.80738]
["bitfinex","ETHUSD",1733246328369,0.67406819,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1733246328516,1.45276819,3562.3,3561.2,0.8241]
["bitfinex","ETHUSD",1733246328720,0.70536971,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1733246328921,0.67406819,3562.1,3561.9,2.80741]
["bitfinex","ETHUSD",1733246329153,0.70512406,3562.0,3561.9,2.80741]
["bitfinex","ETHUSD",1733246329352,0.67406819,3562.0,3561.7,2.80761]
["bitfinex","ETHUSD",1733246329661,0.27976969,3561.9,3561.2,0.8241]
["bitfinex","ETHUSD",1733246329867,0.03108161,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1733246330169,0.7787,3562.3,3561.2,0.8241]
["bitfinex","ETHUSD",1733246330170,0.2596469,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1733246330466,0.03087215,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1733246330625,0.25960729,3561.8,3561.0,0.7839]
["bitfinex","ETHUSD",1733246330825,0.03084805,3561.8,3561.2,0.55]
["bitfinex","ETHUSD",1733246331024,0.7787,3562.3,3561.5,2.80774]
["bitfinex","ETHUSD",1733246331223,0.03082396,3561.7,3561.6,6.35772]
["bitfinex","ETHUSD",1733246331452,0.25954491,3562.1,3562.0,3.35737]
["bitfinex","ETHUSD",1733246331664,0.776,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1733246331837,0.2595154,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1733246332069,0.2595154,3562.5,3562.2,0.61647]
["bitfinex","ETHUSD",1733246332070,0.7758,3562.9,3562.5,3.35698]
["bitfinex","ETHUSD",1733246332244,0.25953842,3562.8,3562.5,3.35698]
["bitfinex","ETHUSD",1733246332444,0.7758,3562.9,3562.5,3.35698]
["bitfinex","ETHUSD",1733246332716,0.25954764,3562.8,3562.2,2.80719]
["bitfinex","ETHUSD",1733246332997,0.7758,3562.9,3562.2,2.80718]
["bitfinex","ETHUSD",1733246333154,0.25953958,3562.8,3562.2,2.80718]
["bitfinex","ETHUSD",1733246333342,0.25953958,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1733246333542,0.7758,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1733246333782,0.25952309,3562.8,3562.4,2.80706]
["bitfinex","ETHUSD",1733246333980,0.7758,3562.9,3562.2,2.80722]
["bitfinex","ETHUSD",1733246334368,0.7758,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1733246334583,0.03112925,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1733246334869,0.03112925,3562.8,3562.1,3.35731]
["bitfinex","ETHUSD",1733246335048,0.03112925,3562.8,3562.1,0.55]
["bitfinex","ETHUSD",1733246335272,0.42340814,3562.8,3562.0,0.55]
["bitfinex","ETHUSD",1733246335797,0.83483423,3562.7,3561.4,0.7784]
["bitfinex","ETHUSD",1733246335980,0.84416579,3562.7,3561.4,3.58624]
["bitfinex","ETHUSD",1733246336182,0.84416579,3562.7,3561.8,2.80752]
["bitfinex","ETHUSD",1733246336496,0.84416579,3562.7,3561.5,2.8078]
["bitfinex","ETHUSD",1733246336671,0.84416579,3562.7,3561.6,0.35862]
["bitfinex","ETHUSD",1733246337180,0.25950856,3562.6,3562.0,3.35741]
["bitfinex","ETHUSD",1733246337368,0.0299207,3562.6,3562.2,2.80722]
["bitfinex","ETHUSD",1733246338172,0.0299207,3562.6,3562.0,4.3704]
["bitfinex","ETHUSD",1733246338375,0.8141,3562.7,3562.0,4.3704]
["bitfinex","ETHUSD",1733246338597,0.8141,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1733246338598,0.02989258,3562.5,3562.2,0.55]
["bitfinex","ETHUSD",1733246338774,0.25952163,3562.9,3562.2,0.55]
["bitfinex","ETHUSD",1733246338775,0.7886,3562.9,3562.4,2.80706]
["bitfinex","ETHUSD",1733246338972,0.28892476,3562.6,3562.5,3.58461]
["bitfinex","ETHUSD",1733246339287,0.28892476,3562.6,3562.5,7.13461]
["bitfinex","ETHUSD",1733246341512,0.1562772,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1733246341703,0.1562772,3563.2,3563.1,7.672565]
["bitfinex","ETHUSD",1733246346157,0.1562772,3563.2,3563.1,6.917865]
["bitfinex","ETHUSD",1733246346313,0.1562772,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1733246346518,0.1562772,3563.2,3562.5,2.80694]
["bitfinex","ETHUSD",1733246346519,0.1562772,3563.2,3562.9,3.0]
["bitfinex","ETHUSD",1733246346725,0.1562772,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1733246346929,0.1562772,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1733246347228,0.03038124,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1733246347431,0.1562772,3563.2,3562.3,0.7576]
["bitfinex","ETHUSD",1733246347635,0.1562772,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1733246348033,0.1562772,3563.2,3562.4,0.356492]
["bitfinex","ETHUSD",1733246348362,0.03021647,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1733246348558,0.1562772,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1733246348961,0.31000999,3563.1,3562.7,0.55]
["bitfinex","ETHUSD",1733246349164,0.83,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1733246349461,0.25921649,3562.9,3561.9,2.80741]
["bitfinex","ETHUSD",1733246349644,0.8599747,3563.0,3562.3,2.8071]
["bitfinex","ETHUSD",1733246349855,0.0298499,3562.8,3562.3,2.8071]
["bitfinex","ETHUSD",1733246350155,0.25927248,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1733246350376,0.02982581,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1733246350588,0.85073423,3562.6,3562.1,2.8073]
["bitfinex","ETHUSD",1733246350875,0.85073423,3562.6,3561.7,0.7676]
["bitfinex","ETHUSD",1733246350876,0.85968075,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1733246351437,0.85968075,3562.6,3561.7,0.7676]
["bitfinex","ETHUSD",1733246351749,0.85968075,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1733246351957,1.1190923,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1733246352144,0.85968075,3562.6,3562.0,2.80736]
["bitfinex","ETHUSD",1733246352540,0.81483423,3562.5,3561.9,0.55]
["bitfinex","ETHUSD",1733246352774,0.02949041,3562.4,3561.9,3.35748]
["bitfinex","ETHUSD",1733246352964,1.12494156,3562.5,3561.9,3.35748]
["bitfinex","ETHUSD",1733246353274,0.02851975,3562.4,3561.6,3.35767]
["bitfinex","ETHUSD",1733246353482,0.02851975,3562.4,3561.8,0.55]
["bitfinex","ETHUSD",1733246353685,0.02851975,3562.4,3562.0,2.80733]
["bitfinex","ETHUSD",1733246353854,0.02851975,3562.4,3561.8,3.35754]
["bitfinex","ETHUSD",1733246354387,0.04925398,3562.4,3561.8,3.35754]
["bitfinex","ETHUSD",1733246354679,0.04925398,3562.4,3561.7,0.55]
["bitfinex","ETHUSD",1733246354892,0.85784037,3562.4,3561.7,3.35761]
["bitfinex","ETHUSD",1733246355043,0.02851975,3562.4,3561.7,3.35761]
["bitfinex","ETHUSD",1733246355487,0.25940871,3562.5,3561.7,0.55]
["bitfinex","ETHUSD",1733246355683,2.58345515,3562.2,3561.1,3.7755]
["bitfinex","ETHUSD",1733246355984,0.8267,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1733246356284,0.8267,3562.0,3560.6,3.8043]
["bitfinex","ETHUSD",1733246356285,0.8267,3562.0,3561.3,2.80792]
["bitfinex","ETHUSD",1733246356440,0.02803036,3561.9,3561.3,2.80792]
["bitfinex","ETHUSD",1733246356779,0.02803036,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1733246356780,0.7704,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1733246356936,0.02073423,3561.7,3561.0,3.0]
["bitfinex","ETHUSD",1733246357141,0.02073423,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1733246357142,0.28924642,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1733246357454,0.28924642,3561.7,3560.7,2.80841]
["bitfinex","ETHUSD",1733246357455,0.7524,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1733246357899,0.0275427,3561.4,3560.8,2.80832]
["bitfinex","ETHUSD",1733246358099,0.0275427,3561.4,3560.3,0.8029]
["bitfinex","ETHUSD",1733246358313,0.0275427,3561.4,3560.5,0.02808248]
["bitfinex","ETHUSD",1733246358530,0.0275427,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1733246358736,0.0275427,3561.4,3560.7,3.0]
["bitfinex","ETHUSD",1733246358934,0.0275427,3561.4,3560.9,0.55]
["bitfinex","ETHUSD",1733246359231,0.0275427,3561.4,3560.4,2.80865]
["bitfinex","ETHUSD",1733246359232,0.797,3561.3,3560.4,2.80865]
["bitfinex","ETHUSD",1733246359385,0.02073423,3561.2,3560.5,5.80859]
["bitfinex","ETHUSD",1733246359586,0.04804761,3561.2,3560.5,5.80859]
["bitfinex","ETHUSD",1733246359825,0.04804761,3561.2,3560.5,3.0]
["bitfinex","ETHUSD",1733246360030,0.04804761,3561.2,3559.9,0.8272]
["bitfinex","ETHUSD",1733246360031,0.02731338,3561.2,3560.4,3.0]
["bitfinex","ETHUSD",1733246360327,0.65094766,3561.2,3560.3,2.80872]
["bitfinex","ETHUSD",1733246360625,0.7855,3561.1,3560.4,2.80861]
["bitfinex","ETHUSD",1733246360831,0.7855,3561.1,3559.9,0.8272]
["bitfinex","ETHUSD",1733246360832,0.81304172,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1733246361742,0.81304172,3561.1,3560.3,3.0]
["bitfinex","ETHUSD",1733246362060,0.81304172,3561.1,3560.6,2.80844]
["bitfinex","ETHUSD",1733246363444,0.81304172,3561.1,3560.4,0.55]
["bitfinex","ETHUSD",1733246363660,0.81304172,3561.1,3560.6,2.80849]
["bitfinex","ETHUSD",1733246365513,0.81304172,3561.1,3560.6,0.55]
["bitfinex","ETHUSD",1733246365707,0.81304172,3561.1,3560.4,0.55]
["bitfinex","ETHUSD",1733246365949,1.43347941,3561.1,3560.4,3.35864]
["bitfinex","ETHUSD",1733246366324,1.43347941,3561.1,3560.0,2.80897]
["bitfinex","ETHUSD",1733246366325,1.43347941,3561.1,3560.6,0.55]
["bitfinex","ETHUSD",1733246367046,0.778,3560.8,3560.3,0.55]
["bitfinex","ETHUSD",1733246367258,0.64797941,3561.1,3559.8,3.0]
["bitfinex","ETHUSD",1733246367259,2.58345515,3560.5,3559.8,5.80911]
["bitfinex","ETHUSD",1733246367426,0.778,3560.4,3559.3,2.80954]
["bitfinex","ETHUSD",1733246367606,0.02667207,3560.3,3559.1,3.60239]
["bitfinex","ETHUSD",1733246367803,0.02667207,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1733246367804,0.8255,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1733246368045,3.40895515,3559.9,3559.1,2.80969]
["bitfinex","ETHUSD",1733246368251,0.02073423,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1733246368455,0.02073423,3559.8,3558.5,0.7577]
["bitfinex","ETHUSD",1733246368456,2.58345515,3559.6,3558.5,0.7577]
["bitfinex","ETHUSD",1733246368610,0.77673423,3559.5,3558.2,0.7599]
["bitfinex","ETHUSD",1733246368811,0.02584012,3559.4,3558.2,0.7599]
["bitfinex","ETHUSD",1733246369129,0.756,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246369330,1.11533718,3559.2,3558.3,2.8103]
["bitfinex","ETHUSD",1733246369638,1.11533718,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733246369639,0.02573932,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1733246369852,0.02573932,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1733246370452,0.02573932,3559.1,3558.1,0.55]
["bitfinex","ETHUSD",1733246370759,0.02573932,3559.1,3558.6,2.81001]
["bitfinex","ETHUSD",1733246371253,0.02573932,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1733246371547,0.02573932,3559.1,3559.0,3.35977]
["bitfinex","ETHUSD",1733246371964,0.7801,3559.6,3559.5,0.55]
["bitfinex","ETHUSD",1733246372247,0.7801,3559.6,3559.5,3.35938]
["bitfinex","ETHUSD",1733246372454,1.06914856,3559.6,3559.5,3.35938]
["bitfinex","ETHUSD",1733246372811,1.09408714,3559.6,3558.4,0.7527]
["bitfinex","ETHUSD",1733246373153,1.06914856,3559.6,3559.1,0.55]
["bitfinex","ETHUSD",1733246373335,1.06914856,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1733246373538,1.06914856,3559.6,3559.1,0.55]
["bitfinex","ETHUSD",1733246373539,1.06914856,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1733246373747,0.02487094,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733246373944,0.28904856,3559.6,3559.5,3.35938]
["bitfinex","ETHUSD",1733246376551,0.28904856,3559.6,3559.5,6.35938]
["bitfinex","ETHUSD",1733246378821,0.28904856,3559.6,3559.5,7.14118]
["bitfinex","ETHUSD",1733246379016,0.7573,3560.8,3559.5,1.3318]
["bitfinex","ETHUSD",1733246379268,0.28908241,3560.0,3559.7,3.55]
["bitfinex","ETHUSD",1733246379558,1.01500019,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1733246379760,1.01500019,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1733246379919,0.02631578,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1733246380115,0.28940912,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1733246380434,0.3157249,3560.7,3560.0,0.55]
["bitfinex","ETHUSD",1733246380969,0.3157249,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1733246381328,0.28940912,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1733246381634,0.54710931,3560.7,3560.0,3.35897]
["bitfinex","ETHUSD",1733246381846,0.54710931,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1733246382033,0.28940912,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1733246382563,1.06410019,3560.6,3559.8,0.55]
["bitfinex","ETHUSD",1733246382778,1.06410019,3560.6,3559.5,2.80932]
["bitfinex","ETHUSD",1733246382779,0.25770019,3560.5,3559.7,3.35922]
["bitfinex","ETHUSD",1733246383063,0.25770019,3560.4,3560.1,0.55]
["bitfinex","ETHUSD",1733246383362,0.8064,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1733246383363,0.25818698,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1733246383721,0.8064,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1733246383929,0.25833039,3560.4,3560.1,0.55]
["bitfinex","ETHUSD",1733246384166,0.25833039,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1733246384585,0.25833039,3560.4,3559.9,0.55]
["bitfinex","ETHUSD",1733246384799,0.8064,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1733246385105,0.25849049,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1733246385280,0.8064,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1733246385456,0.25865171,3560.5,3560.1,0.55]
["bitfinex","ETHUSD",1733246385647,0.8064,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1733246385648,0.25865171,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1733246385849,0.8064,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1733246386048,0.25862259,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1733246386277,0.25860945,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1733246386481,0.25877974,3560.3,3560.1,0.55]
["bitfinex","ETHUSD",1733246386775,1.21972863,3560.6,3560.1,0.55]
["bitfinex","ETHUSD",1733246386970,0.25876223,3560.5,3559.8,1.3779]
["bitfinex","ETHUSD",1733246387159,0.8064,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1733246387355,0.25878323,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1733246387674,0.8064,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1733246387845,0.25891967,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1733246388047,0.25891967,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1733246388256,0.8064,3560.6,3560.2,2.80879]
["bitfinex","ETHUSD",1733246388456,0.25902025,3560.5,3560.0,0.55]
["bitfinex","ETHUSD",1733246388668,0.28940912,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1733246388972,0.25901406,3560.6,3560.5,3.35859]
["bitfinex","ETHUSD",1733246389591,0.28940912,3560.7,3560.2,0.55]
["bitfinex","ETHUSD",1733246389749,0.25913075,3560.6,3560.0,0.55]
["bitfinex","ETHUSD",1733246390091,0.28940912,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1733246390235,0.28940912,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733246390433,0.54858771,3560.7,3560.4,2.80861]
["bitfinex","ETHUSD",1733246390783,0.54858771,3560.7,3560.5,0.55]
["bitfinex","ETHUSD",1733246390784,0.28940912,3560.7,3560.5,0.55]
["bitfinex","ETHUSD",1733246391073,0.25918905,3560.6,3560.5,0.55]
["bitfinex","ETHUSD",1733246391579,0.25918905,3560.6,3560.2,2.80879]
["bitfinex","ETHUSD",1733246391799,0.25922259,3560.5,3560.3,0.55]
["bitfinex","ETHUSD",1733246391948,0.25922259,3560.5,3560.1,3.0]
["bitfinex","ETHUSD",1733246391949,0.28940912,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1733246392566,0.25922307,3560.6,3560.2,3.35876]
["bitfinex","ETHUSD",1733246392787,0.28940912,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1733246392989,0.25916459,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1733246393163,0.28940912,3560.7,3560.2,0.55]
["bitfinex","ETHUSD",1733246393507,0.28940912,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733246393855,0.28940912,3560.7,3560.6,3.35851]
["bitfinex","ETHUSD",1733246397049,0.28940912,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733246397470,0.28940912,3560.7,3560.2,0.68104855]
["bitfinex","ETHUSD",1733246397706,0.28940912,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1733246397996,0.28940912,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1733246398157,0.02479398,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1733246398360,0.28940912,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1733246398556,0.28940912,3560.7,3560.3,0.55]
["bitfinex","ETHUSD",1733246398557,0.02467762,3560.6,3560.3,3.55]
["bitfinex","ETHUSD",1733246398787,0.02467762,3560.6,3560.3,0.55]
["bitfinex","ETHUSD",1733246399013,0.28940912,3560.7,3560.0,3.35892]
["bitfinex","ETHUSD",1733246399156,0.28391623,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1733246399358,0.25909762,3560.5,3559.9,3.26054546]
["bitfinex","ETHUSD",1733246399696,0.25909762,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1733246399998,0.28940912,3560.7,3559.9,0.45150546]
["bitfinex","ETHUSD",1733246399999,0.25917475,3560.3,3559.9,3.26054546]
["bitfinex","ETHUSD",1733246400161,6.16043515,3560.9,3559.9,3.26054546]
["bitfinex","ETHUSD",1733246400162,0.02455233,3560.4,3559.9,3.26054546]
["bitfinex","ETHUSD",1733246400504,0.02455233,3560.4,3559.6,0.3280946]
["bitfinex","ETHUSD",1733246400505,0.54784842,3560.3,3559.7,0.55]
["bitfinex","ETHUSD",1733246400667,0.28866877,3560.3,3559.9,0.55]
["bitfinex","ETHUSD",1733246400870,0.28866877,3560.3,3559.5,0.7695]
["bitfinex","ETHUSD",1733246400871,0.79,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1733246401068,0.25930204,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1733246401264,0.25930204,3560.1,3559.2,0.7695]
["bitfinex","ETHUSD",1733246401265,0.28401312,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1733246401466,0.2594534,3559.9,3559.4,0.357902]
["bitfinex","ETHUSD",1733246401693,0.41513954,3560.1,3559.4,3.167352]
["bitfinex","ETHUSD",1733246401957,0.79,3560.2,3559.4,0.357902]
["bitfinex","ETHUSD",1733246401958,0.2594782,3560.0,3559.4,0.357902]
["bitfinex","ETHUSD",1733246402189,0.8088,3560.7,3559.5,0.02809284]
["bitfinex","ETHUSD",1733246402404,0.67474948,3560.6,3559.7,2.80922]
["bitfinex","ETHUSD",1733246402603,0.41520679,3560.9,3560.5,0.55]
["bitfinex","ETHUSD",1733246402773,0.28032641,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1733246403107,0.25959218,3560.7,3560.6,3.35851]
["bitfinex","ETHUSD",1733246403258,0.41550926,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1733246403459,0.41550926,3561.2,3560.7,0.55]
["bitfinex","ETHUSD",1733246403460,0.7625,3561.6,3561.1,2.80812]
["bitfinex","ETHUSD",1733246403776,0.25970888,3561.5,3560.8,3.0]
["bitfinex","ETHUSD",1733246403959,0.7625,3561.3,3560.0,0.8109]
["bitfinex","ETHUSD",1733246404289,0.25970888,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1733246404463,0.43282214,3561.9,3560.7,2.80842]
["bitfinex","ETHUSD",1733246404464,1.17804351,3561.6,3560.8,0.55]
["bitfinex","ETHUSD",1733246404663,0.7625,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1733246404862,0.2597287,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1733246405086,0.7625,3561.6,3560.9,0.8109]
["bitfinex","ETHUSD",1733246405428,0.7625,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1733246405884,0.7625,3561.6,3561.0,0.41692]
["bitfinex","ETHUSD",1733246406085,0.7964,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1733246406405,0.25963219,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1733246406733,0.04543187,3561.7,3561.1,3.35811]
["bitfinex","ETHUSD",1733246407001,0.02469764,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1733246407208,0.02469764,3561.7,3561.3,3.35796]
["bitfinex","ETHUSD",1733246407391,0.02472628,3561.6,3561.3,3.35796]
["bitfinex","ETHUSD",1733246407570,0.7964,3561.9,3561.1,2.80804]
["bitfinex","ETHUSD",1733246407916,0.2841771,3561.8,3561.2,2.808]
["bitfinex","ETHUSD",1733246408202,0.2841771,3561.8,3560.9,3.0]
["bitfinex","ETHUSD",1733246408203,0.2841771,3561.8,3561.0,3.35815]
["bitfinex","ETHUSD",1733246408359,0.2841771,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1733246408360,0.02479248,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1733246408560,0.02479248,3561.8,3561.3,3.35792]
["bitfinex","ETHUSD",1733246409159,0.02479248,3561.8,3560.8,3.0]
["bitfinex","ETHUSD",1733246409160,0.04552671,3561.8,3560.8,3.0]
["bitfinex","ETHUSD",1733246409375,0.02479248,3561.8,3560.9,0.55]
["bitfinex","ETHUSD",1733246409604,0.25915536,3561.7,3560.9,0.55]
["bitfinex","ETHUSD",1733246409911,0.02470826,3561.6,3561.1,3.0]
["bitfinex","ETHUSD",1733246410204,0.02470826,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1733246410406,0.25918401,3561.7,3561.1,2.80809]
["bitfinex","ETHUSD",1733246410583,0.7964,3561.9,3561.1,2.80809]
["bitfinex","ETHUSD",1733246410790,0.02470826,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1733246410996,0.02073423,3561.6,3560.7,5.80843]
["bitfinex","ETHUSD",1733246411189,5.39102515,3561.8,3560.7,5.80843]
["bitfinex","ETHUSD",1733246411190,0.84736179,3561.5,3560.7,0.55]
["bitfinex","ETHUSD",1733246411507,0.84736179,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1733246412216,0.84736179,3561.5,3560.7,0.55]
["bitfinex","ETHUSD",1733246412357,0.84736179,3561.5,3560.4,0.55]
["bitfinex","ETHUSD",1733246412358,0.25907999,3561.4,3560.4,0.55]
["bitfinex","ETHUSD",1733246412565,1.25988053,3561.5,3560.6,2.80844]
["bitfinex","ETHUSD",1733246412764,1.25988053,3561.5,3560.4,3.55]
["bitfinex","ETHUSD",1733246412765,0.02471656,3561.3,3560.7,2.80837]
["bitfinex","ETHUSD",1733246413022,0.02473016,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1733246413293,0.25910836,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1733246413474,0.02470606,3561.1,3560.4,3.55]
["bitfinex","ETHUSD",1733246413684,0.2591407,3561.4,3560.5,2.80852]
["bitfinex","ETHUSD",1733246413890,0.28384087,3561.3,3560.6,3.0]
["bitfinex","ETHUSD",1733246414111,0.02470017,3561.3,3560.5,2.80852]
["bitfinex","ETHUSD",1733246414310,0.28930437,3561.0,3560.4,0.55]
["bitfinex","ETHUSD",1733246414778,0.02457159,3560.9,3560.4,0.55]
["bitfinex","ETHUSD",1733246414973,0.02073423,3560.9,3560.4,0.55]
["bitfinex","ETHUSD",1733246415175,0.3100386,3561.0,3560.4,0.55]
["bitfinex","ETHUSD",1733246415377,0.02454483,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1733246415580,0.8097,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1733246415868,0.02477363,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1733246416085,0.02477363,3560.8,3559.9,2.80902]
["bitfinex","ETHUSD",1733246416301,0.7674,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1733246416480,0.7674,3560.5,3559.3,2.80949]
["bitfinex","ETHUSD",1733246416687,0.7674,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1733246416688,0.02467585,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1733246416897,0.7674,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1733246417262,3.09752437,3561.0,3560.0,2.80892]
["bitfinex","ETHUSD",1733246417263,1.04896772,3560.8,3560.0,0.280892]
["bitfinex","ETHUSD",1733246417495,0.25929394,3560.9,3560.1,3.02808881]
["bitfinex","ETHUSD",1733246417703,0.25929394,3560.9,3560.0,0.280892]
["bitfinex","ETHUSD",1733246417704,0.28930437,3561.0,3560.9,3.35827]
["bitfinex","ETHUSD",1733246418983,0.28930437,3561.0,3560.9,7.18837]
["bitfinex","ETHUSD",1733246419181,0.28930437,3561.0,3560.9,8.19085907]
["bitfinex","ETHUSD",1733246424828,4.37e-06,3561.0,3560.9,8.19085907]
["bitfinex","ETHUSD",1733246425009,0.25932087,3562.4,3562.2,0.55]
["bitfinex","ETHUSD",1733246425195,0.02531661,3562.3,3562.2,0.55]
["bitfinex","ETHUSD",1733246425527,0.7743,3562.5,3562.2,3.35725]
["bitfinex","ETHUSD",1733246425762,0.25929694,3562.4,3562.2,3.35725]
["bitfinex","ETHUSD",1733246425926,0.02547572,3562.4,3562.0,0.55]
["bitfinex","ETHUSD",1733246426267,0.28980752,3562.6,3562.0,0.55]
["bitfinex","ETHUSD",1733246426268,0.28980752,3562.6,3562.0,1.26989817]
["bitfinex","ETHUSD",1733246426558,0.28980752,3562.6,3562.3,0.55]
["bitfinex","ETHUSD",1733246426937,0.28980752,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1733246427143,0.28980752,3562.6,3562.5,0.55]
["bitfinex","ETHUSD",1733246427462,0.8119,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1733246427627,0.8119,3562.9,3562.2,0.55]
["bitfinex","ETHUSD",1733246427822,1.47363427,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1733246428433,0.8119,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1733246428746,0.02488943,3562.8,3562.4,0.55]
["bitfinex","ETHUSD",1733246428953,0.02488943,3562.8,3562.4,1.3606]
["bitfinex","ETHUSD",1733246429341,0.44624553,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1733246429525,0.44624553,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1733246430070,0.44624553,3563.2,3562.9,3.35669]
["bitfinex","ETHUSD",1733246430240,0.44624553,3563.2,3562.8,0.55]
["bitfinex","ETHUSD",1733246430647,0.44624553,3563.2,3562.4,0.55]
["bitfinex","ETHUSD",1733246430648,0.40226755,3563.1,3562.4,0.55]
["bitfinex","ETHUSD",1733246430948,0.40226755,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1733246431157,0.44624553,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1733246431373,0.44624553,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1733246431522,0.44624553,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1733246431723,0.44624553,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1733246432369,0.44624553,3563.2,3562.7,6.35685]
["bitfinex","ETHUSD",1733246432569,0.44624553,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1733246432869,0.59379222,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1733246433345,0.59379222,3563.2,3562.7,3.55]
["bitfinex","ETHUSD",1733246433552,0.59379222,3563.2,3562.7,6.35683]
["bitfinex","ETHUSD",1733246433773,0.44624553,3563.2,3562.7,6.35683]
["bitfinex","ETHUSD",1733246434774,0.44624553,3563.2,3562.9,2.80665]
["bitfinex","ETHUSD",1733246435070,0.44624553,3563.2,3563.0,0.55]
["bitfinex","ETHUSD",1733246435786,0.44624553,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1733246435998,0.44624553,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246436290,0.44624553,3563.2,3563.1,3.55]
["bitfinex","ETHUSD",1733246436895,0.44624553,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246437065,0.44624553,3563.2,3563.1,6.35654]
["bitfinex","ETHUSD",1733246437604,0.44624553,3563.2,3563.0,0.55]
["bitfinex","ETHUSD",1733246437908,0.44624553,3563.2,3562.7,3.35684]
["bitfinex","ETHUSD",1733246438468,0.44624553,3563.2,3562.4,3.0]
["bitfinex","ETHUSD",1733246438469,0.44624553,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1733246438679,0.44624553,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1733246439279,0.44624553,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1733246439490,0.44624553,3563.2,3563.1,3.35654]
["bitfinex","ETHUSD",1733246439902,0.44624553,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246440109,0.44624553,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1733246440110,0.44624553,3563.2,3563.0,0.55]
["bitfinex","ETHUSD",1733246440899,0.44624553,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246441390,0.44624553,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1733246441391,0.44624553,3563.2,3563.0,0.55]
["bitfinex","ETHUSD",1733246441932,0.44624553,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1733246442085,0.44624553,3563.2,3562.6,3.3569]
["bitfinex","ETHUSD",1733246442291,0.44624553,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1733246442827,0.44624553,3563.2,3562.9,0.02806592]
["bitfinex","ETHUSD",1733246443006,0.44624553,3563.2,3563.1,3.35654]
["bitfinex","ETHUSD",1733246444021,0.44624553,3563.2,3563.1,6.38460188]
["bitfinex","ETHUSD",1733246444186,0.44624553,3563.2,3563.1,6.35654]
["bitfinex","ETHUSD",1733246445935,0.44624553,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1733246446241,0.44624553,3563.2,3562.7,0.8043]
["bitfinex","ETHUSD",1733246446388,0.44624553,3563.2,3562.4,0.7708]
["bitfinex","ETHUSD",1733246446719,0.44624553,3563.2,3562.8,3.0]
["bitfinex","ETHUSD",1733246446918,0.44624553,3563.2,3562.5,0.657797]
["bitfinex","ETHUSD",1733246446919,0.44624553,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1733246447091,0.44624553,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1733246447521,0.44624553,3563.2,3562.8,0.55]
["bitfinex","ETHUSD",1733246447829,0.44624553,3563.2,3562.7,2.80681]
["bitfinex","ETHUSD",1733246447990,0.02073423,3563.1,3562.5,3.0]
["bitfinex","ETHUSD",1733246448195,0.44624553,3563.2,3562.5,3.0]
["bitfinex","ETHUSD",1733246448196,0.751,3563.0,3562.5,3.0]
["bitfinex","ETHUSD",1733246448729,0.71938613,3563.0,3562.3,2.80715]
["bitfinex","ETHUSD",1733246449523,1.15814586,3563.0,3562.1,2.80732]
["bitfinex","ETHUSD",1733246449729,0.71938613,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1733246450246,0.55028887,3562.9,3562.4,2.80702]
["bitfinex","ETHUSD",1733246450396,0.25997915,3562.8,3562.1,3.55]
["bitfinex","ETHUSD",1733246450590,0.25997915,3562.8,3560.9,3.91072907]
["bitfinex","ETHUSD",1733246450591,2.58345515,3562.8,3561.6,3.0]
["bitfinex","ETHUSD",1733246450790,2.58345515,3562.8,3560.9,3.81072907]
["bitfinex","ETHUSD",1733246450791,0.28069127,3562.7,3561.7,2.8076]
["bitfinex","ETHUSD",1733246450998,3.42391143,3562.6,3561.5,2.80778]
["bitfinex","ETHUSD",1733246451296,0.6754627,3562.5,3561.6,2.8077]
["bitfinex","ETHUSD",1733246451593,2.8072,3562.3,3561.2,2.80803]
["bitfinex","ETHUSD",1733246451941,0.8093,3562.1,3561.3,2.80794]
["bitfinex","ETHUSD",1733246452146,0.69704624,3562.0,3561.1,2.80811]
["bitfinex","ETHUSD",1733246452454,0.26020403,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1733246452629,0.26020403,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1733246452827,0.26020403,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1733246453029,0.8093,3562.1,3560.9,3.8205]
["bitfinex","ETHUSD",1733246453232,0.67635158,3562.0,3561.0,0.662878]
["bitfinex","ETHUSD",1733246453466,0.26013522,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1733246453756,0.26009738,3561.8,3561.3,0.02807556]
["bitfinex","ETHUSD",1733246453962,0.8093,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1733246454117,0.26010122,3562.0,3561.9,3.35749]
["bitfinex","ETHUSD",1733246454322,0.4161537,3562.4,3562.0,0.55]
["bitfinex","ETHUSD",1733246454526,0.2601311,3562.3,3562.0,3.35737]
["bitfinex","ETHUSD",1733246454720,0.753,3562.5,3562.3,2.80709]
["bitfinex","ETHUSD",1733246454920,0.41624714,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1733246455121,0.26015752,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1733246455343,0.29039177,3562.9,3562.5,0.57807003]
["bitfinex","ETHUSD",1733246455708,0.7537,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1733246455968,0.7537,3563.6,3563.1,3.35654]
["bitfinex","ETHUSD",1733246456418,0.41645285,3563.5,3562.8,2.8067]
["bitfinex","ETHUSD",1733246456618,0.41644586,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1733246456823,0.7537,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1733246456824,0.41644398,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1733246457143,0.41644398,3563.5,3562.5,2.80696]
["bitfinex","ETHUSD",1733246457144,0.26032062,3563.1,3562.4,0.55]
["bitfinex","ETHUSD",1733246457317,0.7537,3563.6,3562.4,0.55]
["bitfinex","ETHUSD",1733246457318,0.26032062,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1733246457525,0.26032062,3562.9,3562.7,0.55]
["bitfinex","ETHUSD",1733246457835,0.29038908,3563.0,3562.7,3.35682]
["bitfinex","ETHUSD",1733246458040,0.26030244,3562.9,3562.7,3.35682]
["bitfinex","ETHUSD",1733246458253,0.29038908,3563.0,3562.7,3.35682]
["bitfinex","ETHUSD",1733246458428,0.26033047,3562.9,3562.7,3.35682]
["bitfinex","ETHUSD",1733246458652,0.29038908,3563.0,3562.7,3.35682]
["bitfinex","ETHUSD",1733246458853,0.29038908,3563.0,3562.3,3.0]
["bitfinex","ETHUSD",1733246458854,0.26033107,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1733246459051,0.29038908,3563.0,3562.7,0.55]
["bitfinex","ETHUSD",1733246459266,0.26031827,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1733246459469,0.29038908,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1733246459772,0.29038908,3563.0,3562.2,0.7942]
["bitfinex","ETHUSD",1733246459773,0.7856,3562.8,3562.2,0.55]
["bitfinex","ETHUSD",1733246459953,0.28106559,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1733246460280,0.26033136,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1733246460569,0.29038908,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1733246460570,0.29038908,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1733246461030,0.29038908,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1733246461371,0.29038908,3563.0,3562.4,3.0]
["bitfinex","ETHUSD",1733246461665,0.29038908,3563.0,3562.1,0.7958]
["bitfinex","ETHUSD",1733246461666,0.26032044,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1733246461869,0.29038908,3563.0,3562.6,2.80687]
["bitfinex","ETHUSD",1733246462766,0.26032719,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1733246462972,0.26032719,3562.8,3562.5,3.0]
["bitfinex","ETHUSD",1733246463309,0.4165235,3563.1,3562.4,2.80707]
["bitfinex","ETHUSD",1733246463469,0.29017286,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1733246464168,0.29017286,3562.8,3562.2,0.55]
["bitfinex","ETHUSD",1733246464369,1.05957286,3562.8,3562.4,3.0]
["bitfinex","ETHUSD",1733246464582,1.05957286,3562.8,3562.2,0.55]
["bitfinex","ETHUSD",1733246464771,1.05957286,3562.8,3562.2,1.265317]
["bitfinex","ETHUSD",1733246465150,0.26038647,3562.7,3562.2,1.265317]
["bitfinex","ETHUSD",1733246465349,1.05957286,3562.8,3562.2,1.265317]
["bitfinex","ETHUSD",1733246465788,1.05957286,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1733246465953,1.05957286,3562.8,3562.5,2.80697]
["bitfinex","ETHUSD",1733246467650,0.26031293,3562.7,3561.8,3.7509]
["bitfinex","ETHUSD",1733246467883,1.05957286,3562.8,3562.1,3.0]
["bitfinex","ETHUSD",1733246468181,0.26027449,3562.7,3562.1,5.80726]
["bitfinex","ETHUSD",1733246468484,0.26027449,3562.7,3561.7,2.80761]
["bitfinex","ETHUSD",1733246468485,3.55079338,3562.6,3561.7,2.80764]
["bitfinex","ETHUSD",1733246468691,1.08727122,3562.5,3561.3,0.7509]
["bitfinex","ETHUSD",1733246468979,0.26027122,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1733246469184,0.26027122,3562.4,3561.3,3.55881]
["bitfinex","ETHUSD",1733246469185,0.26027122,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1733246469386,0.28100545,3562.2,3561.3,0.7509]
["bitfinex","ETHUSD",1733246469544,1.24343396,3562.5,3561.3,0.7509]
["bitfinex","ETHUSD",1733246469750,0.26023163,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1733246469987,0.26023163,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1733246469988,0.26023163,3562.3,3561.7,2.80759]
["bitfinex","ETHUSD",1733246470279,0.26023163,3562.2,3561.7,2.80759]
["bitfinex","ETHUSD",1733246470486,0.75803702,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1733246470684,0.26023356,3562.3,3561.7,2.80759]
["bitfinex","ETHUSD",1733246470910,3.26978466,3561.8,3561.4,3.0]
["bitfinex","ETHUSD",1733246471117,0.3477127,3561.7,3560.7,3.55928]
["bitfinex","ETHUSD",1733246471320,0.827,3561.6,3560.7,3.24763121]
["bitfinex","ETHUSD",1733246471514,0.02073423,3561.5,3560.7,2.80836]
["bitfinex","ETHUSD",1733246471814,0.827,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1733246472013,0.26022034,3561.5,3560.4,2.80867]
["bitfinex","ETHUSD",1733246472315,0.26022034,3561.5,3560.3,0.8218]
["bitfinex","ETHUSD",1733246472316,0.827,3561.6,3560.7,2.80839]
["bitfinex","ETHUSD",1733246472816,0.8267,3561.3,3560.5,2.80859]
["bitfinex","ETHUSD",1733246473182,0.8267,3561.3,3560.4,3.0]
["bitfinex","ETHUSD",1733246473553,0.02073423,3561.2,3560.4,3.0]
["bitfinex","ETHUSD",1733246473816,0.02073423,3561.2,3560.3,2.80872]
["bitfinex","ETHUSD",1733246473986,3.26978466,3561.0,3560.0,0.8218]
["bitfinex","ETHUSD",1733246474318,3.26978466,3561.0,3560.2,2.80879]
["bitfinex","ETHUSD",1733246475632,3.26978466,3561.0,3559.8,3.0]
["bitfinex","ETHUSD",1733246475800,3.26978466,3561.0,3559.7,1.26114844]
["bitfinex","ETHUSD",1733246475801,0.84743423,3560.9,3560.1,3.0]
["bitfinex","ETHUSD",1733246476184,0.8267,3560.9,3560.1,3.0]
["bitfinex","ETHUSD",1733246476423,1.58642046,3560.9,3560.1,3.0]
["bitfinex","ETHUSD",1733246476785,3.26978466,3560.6,3559.8,2.80912]
["bitfinex","ETHUSD",1733246476985,3.26978466,3560.6,3559.3,3.60344]
["bitfinex","ETHUSD",1733246476986,3.26978466,3560.6,3559.3,0.7939]
["bitfinex","ETHUSD",1733246477428,3.26978466,3560.6,3559.9,2.80904]
["bitfinex","ETHUSD",1733246477590,0.8026,3560.7,3559.9,2.80904]
["bitfinex","ETHUSD",1733246477591,3.38982412,3560.7,3559.9,2.80904]
["bitfinex","ETHUSD",1733246477793,3.38982412,3560.7,3559.7,2.8092]
["bitfinex","ETHUSD",1733246478007,4.00963453,3560.7,3559.8,2.80911]
["bitfinex","ETHUSD",1733246478823,4.00963453,3560.7,3559.4,2.80946]
["bitfinex","ETHUSD",1733246478824,2.58722412,3560.4,3559.7,3.0]
["bitfinex","ETHUSD",1733246478989,0.7715,3560.0,3559.2,0.4393822]
["bitfinex","ETHUSD",1733246479189,0.7715,3560.0,3559.4,2.80945]
["bitfinex","ETHUSD",1733246479932,0.7715,3560.0,3559.2,3.2489722]
["bitfinex","ETHUSD",1733246480233,1.12810664,3560.0,3559.0,2.80974]
["bitfinex","ETHUSD",1733246480533,1.12810664,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1733246480534,1.10737241,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1733246480716,1.10737241,3560.0,3559.2,2.8096]
["bitfinex","ETHUSD",1733246480915,1.10737241,3560.0,3558.9,2.80978]
["bitfinex","ETHUSD",1733246480916,0.7715,3560.0,3558.9,2.80978]
["bitfinex","ETHUSD",1733246481098,0.7715,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1733246481298,0.7715,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1733246481609,0.7715,3560.0,3559.0,3.0]
["bitfinex","ETHUSD",1733246481610,0.7715,3560.0,3559.3,3.0]
["bitfinex","ETHUSD",1733246482015,0.7715,3560.0,3559.3,5.80952]
["bitfinex","ETHUSD",1733246482410,0.7715,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1733246482589,1.39032584,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1733246482784,1.39032584,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1733246483100,1.39032584,3560.0,3559.3,3.0]
["bitfinex","ETHUSD",1733246483726,0.02073423,3559.9,3558.7,0.43947499]
["bitfinex","ETHUSD",1733246483934,0.7831,3559.6,3558.7,0.43947499]
["bitfinex","ETHUSD",1733246484136,0.02073423,3559.5,3558.9,2.80979]
["bitfinex","ETHUSD",1733246484291,0.7831,3559.6,3558.9,2.80979]
["bitfinex","ETHUSD",1733246484602,0.7831,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1733246485187,0.7831,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1733246485387,0.7831,3559.6,3558.9,2.80983]
["bitfinex","ETHUSD",1733246485587,0.7831,3559.6,3559.0,2.80969]
["bitfinex","ETHUSD",1733246486719,0.7831,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1733246488232,0.7831,3559.6,3558.7,3.43947499]
["bitfinex","ETHUSD",1733246488391,0.7831,3559.6,3558.9,2.80983]
["bitfinex","ETHUSD",1733246488726,0.7831,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1733246489328,1.14804584,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1733246490446,1.14804584,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1733246490603,0.7831,3559.6,3558.8,0.02809721]
["bitfinex","ETHUSD",1733246490810,1.06375882,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1733246491150,2.58722412,3560.4,3559.5,0.02809468]
["bitfinex","ETHUSD",1733246491151,1.0637057,3560.3,3559.5,0.02809468]
["bitfinex","ETHUSD",1733246491307,1.08443993,3560.3,3559.6,2.80922]
["bitfinex","ETHUSD",1733246491644,1.0637057,3560.3,3559.2,2.80962]
["bitfinex","ETHUSD",1733246491853,1.49887892,3560.3,3559.7,2.80916]
["bitfinex","ETHUSD",1733246492143,0.2582057,3560.2,3559.7,2.80916]
["bitfinex","ETHUSD",1733246492529,0.2582057,3560.1,3559.7,2.80916]
["bitfinex","ETHUSD",1733246492717,0.2582057,3560.2,3559.7,2.80916]
["bitfinex","ETHUSD",1733246493220,1.24067322,3560.3,3559.2,6.35957]
["bitfinex","ETHUSD",1733246493221,0.2582057,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1733246493407,0.25842723,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1733246493747,0.25842723,3560.2,3559.4,2.80941]
["bitfinex","ETHUSD",1733246493931,3.37882412,3560.1,3559.0,0.55]
["bitfinex","ETHUSD",1733246494132,0.25842723,3560.0,3559.1,2.80969]
["bitfinex","ETHUSD",1733246494334,0.25842723,3559.9,3559.0,0.55]
["bitfinex","ETHUSD",1733246494537,0.8116,3559.9,3558.7,0.43947499]
["bitfinex","ETHUSD",1733246494704,0.8116,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1733246494905,0.8116,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1733246495133,0.8116,3559.7,3558.7,3.43947499]
["bitfinex","ETHUSD",1733246495343,0.8116,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1733246495344,1.07002723,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1733246495520,1.25991677,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1733246495929,1.25991677,3559.7,3558.7,6.24942499]
["bitfinex","ETHUSD",1733246496138,0.25842723,3559.6,3558.7,3.0]
["bitfinex","ETHUSD",1733246496307,0.25871298,3559.6,3558.6,3.0]
["bitfinex","ETHUSD",1733246496652,1.07031298,3559.5,3558.6,3.0]
["bitfinex","ETHUSD",1733246496856,0.8116,3559.3,3558.2,0.43953804]
["bitfinex","ETHUSD",1733246497023,0.8116,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1733246497909,3.39192412,3559.1,3558.5,2.81011]
["bitfinex","ETHUSD",1733246498144,0.25882922,3559.0,3558.5,2.81011]
["bitfinex","ETHUSD",1733246498327,3.39192412,3559.1,3558.5,2.81011]
["bitfinex","ETHUSD",1733246498507,0.25897448,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1733246498708,0.8047,3559.1,3557.9,0.40409957]
["bitfinex","ETHUSD",1733246499008,0.25896732,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1733246499232,0.25908675,3558.9,3558.1,3.0]
["bitfinex","ETHUSD",1733246499434,0.8047,3559.1,3558.3,0.7691]
["bitfinex","ETHUSD",1733246499638,0.8047,3559.1,3558.3,3.7691]
["bitfinex","ETHUSD",1733246499817,0.25907334,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1733246500123,0.8047,3559.1,3558.0,0.16343752]
["bitfinex","ETHUSD",1733246500124,0.25908547,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1733246500352,0.25908547,3558.8,3558.0,0.16343752]
["bitfinex","ETHUSD",1733246500516,0.8047,3559.1,3558.5,2.81009]
["bitfinex","ETHUSD",1733246500718,0.25921643,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1733246500920,2.58722412,3558.6,3557.9,0.40409957]
["bitfinex","ETHUSD",1733246501120,2.58722412,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1733246501321,2.60795835,3558.6,3557.8,2.81071]
["bitfinex","ETHUSD",1733246501603,2.58722412,3558.3,3557.7,3.43957567]
["bitfinex","ETHUSD",1733246501808,0.8171,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1733246502205,0.25922287,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1733246502450,0.62765099,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1733246502755,0.62765099,3558.0,3556.9,0.765]
["bitfinex","ETHUSD",1733246502756,0.8273,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1733246503047,0.8273,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1733246503258,0.25925474,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1733246503425,0.8273,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1733246503616,0.25925427,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1733246503818,0.8273,3557.8,3556.9,3.765]
["bitfinex","ETHUSD",1733246504051,0.8273,3557.8,3557.0,0.55]
["bitfinex","ETHUSD",1733246504355,0.25925136,3557.7,3557.0,0.55]
["bitfinex","ETHUSD",1733246504510,0.8273,3557.8,3556.9,1.46662175]
["bitfinex","ETHUSD",1733246504706,0.25931383,3557.7,3557.3,2.81107]
["bitfinex","ETHUSD",1733246504948,0.8273,3557.8,3556.7,0.43968745]
["bitfinex","ETHUSD",1733246505247,0.8273,3557.8,3556.6,0.8135]
["bitfinex","ETHUSD",1733246505248,0.7838,3557.6,3556.6,2.81163]
["bitfinex","ETHUSD",1733246505451,0.7838,3557.6,3557.0,2.81132]
["bitfinex","ETHUSD",1733246505615,0.02073423,3557.5,3557.0,2.81132]
["bitfinex","ETHUSD",1733246505813,0.7838,3557.6,3556.2,1.5973]
["bitfinex","ETHUSD",1733246506028,0.7838,3557.6,3556.1,0.43970854]
["bitfinex","ETHUSD",1733246506029,2.58722412,3556.8,3556.1,0.43970854]
["bitfinex","ETHUSD",1733246506313,0.89491705,3557.5,3556.1,0.43970854]
["bitfinex","ETHUSD",1733246506314,0.7838,3556.4,3556.1,0.43970854]
["bitfinex","ETHUSD",1733246506671,0.7838,3556.4,3555.5,9.0]
["bitfinex","ETHUSD",1733246506812,0.7838,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1733246507008,0.7838,3556.4,3555.8,2.81225]
["bitfinex","ETHUSD",1733246507340,0.7838,3556.4,3555.7,2.81232]
["bitfinex","ETHUSD",1733246507537,0.7838,3556.4,3555.8,2.81225]
["bitfinex","ETHUSD",1733246508825,0.7838,3556.4,3556.1,2.81202]
["bitfinex","ETHUSD",1733246509555,0.7838,3556.4,3555.6,3.55]
["bitfinex","ETHUSD",1733246509848,0.3101108,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1733246510026,0.83,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1733246510767,0.83,3556.2,3555.5,9.0]
["bitfinex","ETHUSD",1733246510962,0.8302,3556.0,3555.5,9.0]
["bitfinex","ETHUSD",1733246511649,0.25821311,3555.9,3555.5,9.0]
["bitfinex","ETHUSD",1733246511850,0.8161,3555.8,3555.5,9.0]
["bitfinex","ETHUSD",1733246512059,0.8161,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246512235,1.07432987,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246512554,1.48776302,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246513157,3.88678987,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246513325,5.10376098,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246513757,2.29130098,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246513941,2.2898032,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246514149,5.1022632,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246514319,2.2898032,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246516216,5.1022632,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246516421,2.2898032,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246517462,1.87739382,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246517662,2.2898032,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246517960,1.87739382,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246520162,1.07385586,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246520316,0.8161,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246520517,0.7603,3556.0,3555.5,9.0]
["bitfinex","ETHUSD",1733246520723,0.25775586,3555.9,3555.5,11.81254]
["bitfinex","ETHUSD",1733246520945,0.7603,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1733246521152,0.7603,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1733246521357,0.7603,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1733246521565,0.7603,3556.0,3555.5,9.0]
["bitfinex","ETHUSD",1733246521729,0.66149668,3555.9,3555.5,9.0]
["bitfinex","ETHUSD",1733246521929,3.62966,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246522159,3.88741586,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246522434,6.88741586,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246522780,1.48736524,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246523068,1.28199304,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246523255,7.09445304,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246523453,7.50686242,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246524266,1.69440242,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246524564,4.50686242,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246524765,7.09445304,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246524924,7.50686242,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246525287,7.79685841,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246525563,1.98439841,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246525952,7.79685841,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246527570,10.39201574,3555.6,3555.5,9.0]
["bitfinex","ETHUSD",1733246528783,10.39201574,3555.6,3555.5,8.36640054]
["bitfinex","ETHUSD",1733246528924,19.47201574,3555.6,3555.5,8.36640054]
["bitfinex","ETHUSD",1733246530238,23.47201574,3555.6,3555.5,8.36640054]
["bitfinex","ETHUSD",1733246530566,0.773,3554.4,3553.4,2.81414]
["bitfinex","ETHUSD",1733246530909,0.37937423,3554.3,3553.4,2.81414]
["bitfinex","ETHUSD",1733246531025,0.37937423,3554.3,3553.3,0.8239]
["bitfinex","ETHUSD",1733246531026,3.19293423,3554.3,3553.3,0.8239]
["bitfinex","ETHUSD",1733246531233,0.25804258,3554.2,3553.1,2.81441]
["bitfinex","ETHUSD",1733246531545,0.773,3554.0,3553.0,0.7794]
["bitfinex","ETHUSD",1733246531727,0.27877681,3553.9,3553.0,0.7794]
["bitfinex","ETHUSD",1733246531928,0.25804258,3553.8,3553.1,2.81442]
["bitfinex","ETHUSD",1733246532175,0.25804258,3553.8,3553.0,0.7794]
["bitfinex","ETHUSD",1733246532176,0.27877681,3553.9,3553.0,0.7794]
["bitfinex","ETHUSD",1733246532349,0.27877681,3553.9,3552.7,3.25486926]
["bitfinex","ETHUSD",1733246532350,0.25844536,3553.8,3552.7,0.44016926]
["bitfinex","ETHUSD",1733246532534,0.27917959,3553.7,3552.8,2.81467]
["bitfinex","ETHUSD",1733246532880,0.27917959,3553.7,3551.8,2.59515733]
["bitfinex","ETHUSD",1733246532881,2.59515733,3553.2,3552.2,3.61145]
["bitfinex","ETHUSD",1733246533169,2.59515733,3553.2,3551.3,2.81584]
["bitfinex","ETHUSD",1733246533170,0.8202,3553.0,3551.9,2.81539]
["bitfinex","ETHUSD",1733246533374,0.02073423,3552.9,3552.2,2.81507]
["bitfinex","ETHUSD",1733246533676,0.02073423,3552.9,3552.0,3.457991]
["bitfinex","ETHUSD",1733246534165,0.02073423,3552.9,3552.0,2.81528]
["bitfinex","ETHUSD",1733246534375,0.25841918,3552.8,3551.8,3.61175]
["bitfinex","ETHUSD",1733246534578,0.02073423,3552.7,3552.0,2.81524]
["bitfinex","ETHUSD",1733246534735,0.27914436,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1733246534936,0.02073423,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1733246535266,0.2586522,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1733246535468,0.84093423,3553.0,3552.0,2.81529]
["bitfinex","ETHUSD",1733246535770,0.25855351,3552.9,3552.1,2.81523]
["bitfinex","ETHUSD",1733246536065,0.84093423,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1733246536228,0.25871346,3552.9,3552.3,2.81507]
["bitfinex","ETHUSD",1733246536428,0.8202,3553.0,3552.2,0.281513]
["bitfinex","ETHUSD",1733246536634,0.8074,3553.4,3552.5,0.55]
["bitfinex","ETHUSD",1733246536831,0.25871042,3553.3,3553.1,2.8144]
["bitfinex","ETHUSD",1733246537058,0.25871311,3553.2,3553.1,2.8144]
["bitfinex","ETHUSD",1733246537272,0.25871311,3553.2,3553.1,3.5681]
["bitfinex","ETHUSD",1733246537488,0.8074,3554.0,3553.1,3.5681]
["bitfinex","ETHUSD",1733246537489,0.25871311,3553.9,3553.2,2.81432]
["bitfinex","ETHUSD",1733246537794,0.25871311,3553.8,3553.1,0.7537]
["bitfinex","ETHUSD",1733246537936,0.25871311,3553.7,3553.6,2.81397]
["bitfinex","ETHUSD",1733246538280,0.25871311,3553.7,3553.2,0.356802]
["bitfinex","ETHUSD",1733246538281,0.82813423,3554.4,3553.4,2.81419]
["bitfinex","ETHUSD",1733246538492,0.25892455,3554.3,3553.5,2.81408]
["bitfinex","ETHUSD",1733246538638,0.25892455,3554.2,3553.3,0.55]
["bitfinex","ETHUSD",1733246538945,0.25892455,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1733246539156,0.25892455,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1733246539157,0.25892455,3554.0,3553.5,3.36405]
["bitfinex","ETHUSD",1733246539357,0.25892455,3553.9,3553.5,0.55]
["bitfinex","ETHUSD",1733246539569,0.8074,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1733246539742,0.25916493,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1733246540084,9.08,3555.4,3554.1,3.36362]
["bitfinex","ETHUSD",1733246540085,0.25916493,3554.2,3554.1,3.36362]
["bitfinex","ETHUSD",1733246540386,0.7776,3554.8,3554.2,0.55]
["bitfinex","ETHUSD",1733246540582,0.28013831,3554.7,3554.2,0.55]
["bitfinex","ETHUSD",1733246540752,0.25940408,3554.6,3554.2,0.55]
["bitfinex","ETHUSD",1733246541075,0.02073423,3554.7,3554.1,0.55]
["bitfinex","ETHUSD",1733246541076,0.25940408,3554.5,3554.1,0.55]
["bitfinex","ETHUSD",1733246541274,0.28982028,3554.2,3553.9,3.36378]
["bitfinex","ETHUSD",1733246541478,0.25940408,3554.1,3554.0,3.36371]
["bitfinex","ETHUSD",1733246542064,0.25940408,3554.1,3554.0,0.55]
["bitfinex","ETHUSD",1733246542247,0.25940408,3554.1,3554.0,3.36373]
["bitfinex","ETHUSD",1733246543382,0.25940408,3554.1,3554.0,0.55]
["bitfinex","ETHUSD",1733246543541,0.25940408,3554.1,3553.6,0.55]
["bitfinex","ETHUSD",1733246543872,0.25940408,3554.0,3553.9,0.55]
["bitfinex","ETHUSD",1733246544089,0.25940408,3554.0,3553.6,0.55]
["bitfinex","ETHUSD",1733246544236,0.28982028,3554.2,3553.6,0.55]
["bitfinex","ETHUSD",1733246544237,0.25940408,3553.9,3553.6,0.55]
["bitfinex","ETHUSD",1733246544439,0.25940408,3553.9,3552.3,2.81504]
["bitfinex","ETHUSD",1733246544440,0.25940408,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1733246544638,0.25940408,3553.8,3553.7,3.879456]
["bitfinex","ETHUSD",1733246544837,0.28982028,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1733246545069,0.25965299,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1733246545276,0.25965299,3554.0,3553.9,2.81378]
["bitfinex","ETHUSD",1733246545854,0.25965299,3554.0,3553.9,0.55]
["bitfinex","ETHUSD",1733246546365,0.25965299,3554.0,3553.8,0.55]
["bitfinex","ETHUSD",1733246546557,0.28982028,3554.2,3553.3,0.55]
["bitfinex","ETHUSD",1733246546558,0.28038722,3553.9,3553.3,0.55]
["bitfinex","ETHUSD",1733246546751,0.25965299,3553.8,3553.3,0.55]
["bitfinex","ETHUSD",1733246547059,0.7597,3554.1,3553.5,2.81408]
["bitfinex","ETHUSD",1733246547377,0.25970176,3554.0,3553.5,2.81408]
["bitfinex","ETHUSD",1733246547572,0.25970176,3553.9,3553.3,3.36426]
["bitfinex","ETHUSD",1733246547755,0.25970176,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1733246547960,0.28982028,3554.2,3553.3,3.779096]
["bitfinex","ETHUSD",1733246548269,0.25970494,3554.1,3553.8,0.55]
["bitfinex","ETHUSD",1733246548488,0.25970494,3554.0,3553.8,3.36381]
["bitfinex","ETHUSD",1733246548789,0.25970494,3553.9,3553.8,4.14798]
["bitfinex","ETHUSD",1733246549085,0.25970494,3553.9,3553.8,1.3341]
["bitfinex","ETHUSD",1733246549295,0.25970494,3553.9,3553.8,4.14798]
["bitfinex","ETHUSD",1733246549970,0.25970494,3553.9,3553.8,1.3341]
["bitfinex","ETHUSD",1733246550183,0.25970494,3553.9,3552.5,2.81487]
["bitfinex","ETHUSD",1733246550184,0.25970494,3553.9,3552.8,0.7841]
["bitfinex","ETHUSD",1733246550360,0.28043917,3553.8,3553.0,2.81445]
["bitfinex","ETHUSD",1733246550565,0.25955867,3553.7,3553.0,2.81445]
["bitfinex","ETHUSD",1733246550754,0.25955867,3553.6,3553.0,2.81445]
["bitfinex","ETHUSD",1733246550991,0.25955867,3553.5,3553.0,2.81445]
["bitfinex","ETHUSD",1733246551296,3.5735,3554.0,3552.8,3.59874]
["bitfinex","ETHUSD",1733246551297,0.25955867,3553.4,3552.8,3.59874]
["bitfinex","ETHUSD",1733246551494,0.25955867,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1733246551803,0.25955867,3553.2,3552.8,0.7841]
["bitfinex","ETHUSD",1733246551957,3.0,3553.6,3552.8,0.7841]
["bitfinex","ETHUSD",1733246552308,0.84109934,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1733246552479,0.25970234,3553.4,3552.9,0.55]
["bitfinex","ETHUSD",1733246552682,1.03710234,3553.3,3552.4,0.8244]
["bitfinex","ETHUSD",1733246552983,1.03710234,3553.3,3552.2,2.81514]
["bitfinex","ETHUSD",1733246552984,3.0,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1733246553300,0.28043657,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1733246553609,0.25970234,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1733246553809,0.28043657,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1733246554120,0.25970234,3552.6,3552.0,2.81528]
["bitfinex","ETHUSD",1733246554321,0.25970234,3552.5,3551.9,0.8244]
["bitfinex","ETHUSD",1733246554612,0.7774,3552.7,3551.9,3.63976]
["bitfinex","ETHUSD",1733246554807,0.25958192,3552.6,3551.9,3.63976]
["bitfinex","ETHUSD",1733246555018,0.25958192,3552.5,3551.9,3.63976]
["bitfinex","ETHUSD",1733246555303,1.436601,3552.7,3551.9,0.8244]
["bitfinex","ETHUSD",1733246555513,0.25942199,3552.6,3551.9,0.8244]
["bitfinex","ETHUSD",1733246555675,0.25942199,3552.5,3551.9,3.63978]
["bitfinex","ETHUSD",1733246556008,0.7774,3552.7,3552.0,0.55]
["bitfinex","ETHUSD",1733246556209,0.25947613,3552.6,3552.0,0.55]
["bitfinex","ETHUSD",1733246556424,1.136592,3552.7,3552.0,3.3653]
["bitfinex","ETHUSD",1733246556572,0.54932637,3552.6,3551.8,0.55]
["bitfinex","ETHUSD",1733246556773,0.2594844,3552.5,3551.7,0.55]
["bitfinex","ETHUSD",1733246557020,0.28984197,3552.6,3551.7,0.55]
["bitfinex","ETHUSD",1733246557325,0.28984197,3552.6,3551.7,1.01641014]
["bitfinex","ETHUSD",1733246557525,0.28984197,3552.6,3551.8,2.84358207]
["bitfinex","ETHUSD",1733246557725,0.28984197,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1733246557934,0.28984197,3552.6,3551.9,0.02815109]
["bitfinex","ETHUSD",1733246558140,0.28984197,3552.6,3552.5,3.36491]
["bitfinex","ETHUSD",1733246558292,0.28984197,3552.6,3552.5,4.525801]
["bitfinex","ETHUSD",1733246561233,0.28984197,3552.6,3552.5,7.525801]
["bitfinex","ETHUSD",1733246561729,0.25974781,3553.8,3553.0,0.55]
["bitfinex","ETHUSD",1733246561893,3.19e-06,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1733246562092,3.19e-06,3554.2,3554.1,10.48488346]
["bitfinex","ETHUSD",1733246562322,3.19e-06,3554.2,3554.1,11.8264977]
["bitfinex","ETHUSD",1733246563709,2.81173,3556.6,3554.1,11.8264977]
["bitfinex","ETHUSD",1733246563710,3.8004,3556.4,3555.3,2.81263]
["bitfinex","ETHUSD",1733246563894,3.8004,3556.4,3554.4,2.81337]
["bitfinex","ETHUSD",1733246563895,3.61232,3556.3,3555.2,2.81277]
["bitfinex","ETHUSD",1733246564091,0.8004,3556.3,3555.3,2.81268]
["bitfinex","ETHUSD",1733246564395,0.8004,3556.3,3554.8,2.81303]
["bitfinex","ETHUSD",1733246564396,0.8004,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1733246564596,0.8004,3556.3,3555.9,2.8122]
["bitfinex","ETHUSD",1733246564831,0.8004,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1733246565538,0.8004,3556.3,3555.2,3.36273]
["bitfinex","ETHUSD",1733246565755,0.8004,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1733246566077,0.8004,3556.3,3555.2,0.55]
["bitfinex","ETHUSD",1733246566078,0.02073423,3556.2,3555.2,0.55]
["bitfinex","ETHUSD",1733246566366,0.8004,3556.3,3555.3,2.81264]
["bitfinex","ETHUSD",1733246566578,0.8004,3556.3,3555.2,0.55]
["bitfinex","ETHUSD",1733246566733,0.8004,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1733246567330,0.66329342,3556.2,3555.2,0.55]
["bitfinex","ETHUSD",1733246567560,0.02073423,3556.1,3555.2,2.8127]
["bitfinex","ETHUSD",1733246567731,3.61232,3556.3,3555.1,0.8034]
["bitfinex","ETHUSD",1733246567732,0.8004,3556.3,3555.3,2.81269]
["bitfinex","ETHUSD",1733246567935,0.82113423,3556.3,3555.3,2.81269]
["bitfinex","ETHUSD",1733246568136,3.63305423,3556.3,3555.1,0.8034]
["bitfinex","ETHUSD",1733246568472,0.82113423,3556.3,3555.1,0.8034]
["bitfinex","ETHUSD",1733246568768,0.82113423,3556.3,3555.1,3.61624]
["bitfinex","ETHUSD",1733246568960,0.36329642,3556.2,3555.1,3.61624]
["bitfinex","ETHUSD",1733246569162,0.36329642,3556.2,3555.2,2.81275]
["bitfinex","ETHUSD",1733246569674,0.02073423,3556.1,3554.8,0.55]
["bitfinex","ETHUSD",1733246569834,2.83281423,3556.1,3554.9,2.81298]
["bitfinex","ETHUSD",1733246570380,0.36329642,3556.2,3554.8,0.55]
["bitfinex","ETHUSD",1733246570573,0.36329642,3556.2,3555.0,0.57812718]
["bitfinex","ETHUSD",1733246570745,0.8004,3556.3,3555.0,3.86782856]
["bitfinex","ETHUSD",1733246570950,0.8004,3556.3,3555.1,3.0]
["bitfinex","ETHUSD",1733246571154,0.8245,3556.8,3555.8,2.8123]
["bitfinex","ETHUSD",1733246571734,0.8245,3556.8,3555.9,2.81222]
["bitfinex","ETHUSD",1733246572250,0.8245,3556.8,3555.5,0.55]
["bitfinex","ETHUSD",1733246572433,0.38245,3556.7,3555.7,0.55]
["bitfinex","ETHUSD",1733246572637,0.02073423,3556.6,3555.7,2.81238]
["bitfinex","ETHUSD",1733246572947,0.02073423,3556.6,3555.5,0.46571014]
["bitfinex","ETHUSD",1733246572948,0.02073423,3556.6,3555.5,2.81252]
["bitfinex","ETHUSD",1733246573129,0.8245,3556.8,3555.5,0.55]
["bitfinex","ETHUSD",1733246573333,0.84523423,3556.8,3555.7,2.81237]
["bitfinex","ETHUSD",1733246573774,3.65681423,3556.8,3555.7,2.81237]
["bitfinex","ETHUSD",1733246573972,0.36568142,3556.7,3555.6,2.81239]
["bitfinex","ETHUSD",1733246574176,3.65675423,3556.8,3555.7,2.81235]
["bitfinex","ETHUSD",1733246574357,2.81162,3556.7,3555.5,0.55]
["bitfinex","ETHUSD",1733246574560,0.02073423,3556.7,3555.5,0.55]
["bitfinex","ETHUSD",1733246574768,0.8245,3556.8,3555.7,2.81232]
["bitfinex","ETHUSD",1733246575233,0.84523423,3556.8,3555.7,2.81232]
["bitfinex","ETHUSD",1733246575438,0.36566742,3556.7,3555.8,0.02812009]
["bitfinex","ETHUSD",1733246575659,0.8245,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1733246577500,0.7523,3557.2,3556.4,2.81183]
["bitfinex","ETHUSD",1733246577703,0.7523,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1733246578350,0.7523,3557.2,3555.9,3.63052]
["bitfinex","ETHUSD",1733246578561,0.7523,3557.2,3556.4,2.81176]
["bitfinex","ETHUSD",1733246578778,1.10863,3557.2,3556.4,2.81176]
["bitfinex","ETHUSD",1733246578981,1.10863,3557.2,3556.0,0.55]
["bitfinex","ETHUSD",1733246579190,3.5635,3557.2,3556.1,2.81206]
["bitfinex","ETHUSD",1733246579564,3.5635,3557.2,3556.2,2.81195]
["bitfinex","ETHUSD",1733246579909,3.5635,3557.2,3555.9,3.8183]
["bitfinex","ETHUSD",1733246579910,0.29004185,3557.1,3556.1,2.812]
["bitfinex","ETHUSD",1733246580250,0.7643,3557.0,3555.7,2.81237]
["bitfinex","ETHUSD",1733246580458,0.7643,3556.7,3555.2,0.8287]
["bitfinex","ETHUSD",1733246580697,0.7965,3556.4,3555.2,0.8287]
["bitfinex","ETHUSD",1733246580880,0.7965,3556.4,3555.4,2.81255]
["bitfinex","ETHUSD",1733246581285,0.7965,3556.4,3555.2,0.98814101]
["bitfinex","ETHUSD",1733246581596,3.10134185,3557.1,3555.9,2.81216]
["bitfinex","ETHUSD",1733246581802,0.8185,3556.9,3556.0,0.0281197]
["bitfinex","ETHUSD",1733246581959,0.8185,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1733246582156,1.21047419,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1733246582777,1.21047419,3556.9,3556.0,2.81212]
["bitfinex","ETHUSD",1733246582986,0.8185,3556.9,3556.0,2.81212]
["bitfinex","ETHUSD",1733246583192,0.02073423,3556.8,3555.9,0.8332]
["bitfinex","ETHUSD",1733246583366,2.81166,3556.7,3555.9,0.8332]
["bitfinex","ETHUSD",1733246583815,0.8185,3556.9,3555.9,0.8332]
["bitfinex","ETHUSD",1733246584015,0.8185,3556.9,3555.7,2.81237]
["bitfinex","ETHUSD",1733246584016,2.81165,3556.7,3555.7,2.81237]
["bitfinex","ETHUSD",1733246584245,0.363015,3556.6,3555.7,2.81237]
["bitfinex","ETHUSD",1733246584551,0.363015,3556.6,3555.8,2.8123]
["bitfinex","ETHUSD",1733246584749,2.81166,3556.7,3555.6,3.56963]
["bitfinex","ETHUSD",1733246584953,0.02073423,3556.8,3555.6,0.7572]
["bitfinex","ETHUSD",1733246585153,0.7968,3556.3,3555.2,0.7829]
["bitfinex","ETHUSD",1733246585472,2.81201,3556.2,3554.9,0.8173]
["bitfinex","ETHUSD",1733246585745,0.829,3556.1,3555.0,2.81292]
["bitfinex","ETHUSD",1733246585900,0.3641,3556.0,3555.0,2.81292]
["bitfinex","ETHUSD",1733246586103,0.02073423,3555.9,3554.6,2.81324]
["bitfinex","ETHUSD",1733246586349,2.81248,3555.6,3554.5,3.56406]
["bitfinex","ETHUSD",1733246586719,2.81248,3555.6,3554.5,0.7508]
["bitfinex","ETHUSD",1733246586720,2.81256,3555.5,3554.5,0.7508]
["bitfinex","ETHUSD",1733246586918,0.807,3555.7,3554.5,0.7508]
["bitfinex","ETHUSD",1733246587127,2.81254,3555.5,3554.5,3.56411]
["bitfinex","ETHUSD",1733246587347,0.02073423,3555.4,3554.5,1.43618114]
["bitfinex","ETHUSD",1733246587560,0.807,3555.7,3554.3,2.81347]
["bitfinex","ETHUSD",1733246587561,0.02073423,3555.6,3554.3,2.81347]
["bitfinex","ETHUSD",1733246587714,0.8264,3555.3,3554.3,2.81347]
["bitfinex","ETHUSD",1733246588159,3.65984423,3555.3,3554.2,0.7715]
["bitfinex","ETHUSD",1733246588321,0.84713423,3555.3,3553.9,2.8138]
["bitfinex","ETHUSD",1733246588675,2.81296,3555.0,3553.9,3.5853]
["bitfinex","ETHUSD",1733246588818,2.81296,3555.0,3554.0,0.35853]
["bitfinex","ETHUSD",1733246589153,0.84713423,3555.3,3554.0,0.35853]
["bitfinex","ETHUSD",1733246589339,2.81288,3555.1,3554.1,2.81365]
["bitfinex","ETHUSD",1733246589973,2.83361423,3555.1,3554.1,2.81365]
["bitfinex","ETHUSD",1733246590257,2.81288,3555.1,3554.1,2.81365]
["bitfinex","ETHUSD",1733246591066,0.26014617,3555.0,3554.1,2.81365]
["bitfinex","ETHUSD",1733246591290,2.81288,3555.1,3554.1,2.81365]
["bitfinex","ETHUSD",1733246591503,0.26038147,3555.0,3554.1,2.81365]
["bitfinex","ETHUSD",1733246591683,0.26038147,3554.9,3554.1,2.81365]
["bitfinex","ETHUSD",1733246591849,3.476808,3555.1,3554.1,2.81365]
["bitfinex","ETHUSD",1733246591850,0.26038147,3555.0,3554.1,2.81365]
["bitfinex","ETHUSD",1733246592054,0.26038147,3554.9,3554.1,2.81365]
["bitfinex","ETHUSD",1733246592304,0.26038147,3555.0,3554.1,2.81365]
["bitfinex","ETHUSD",1733246592597,0.26038147,3554.9,3554.1,2.81365]
["bitfinex","ETHUSD",1733246592751,0.26038147,3555.0,3554.1,2.81365]
["bitfinex","ETHUSD",1733246592952,0.26038147,3554.9,3554.1,2.81365]
["bitfinex","ETHUSD",1733246593148,0.8264,3555.3,3554.1,2.81365]
["bitfinex","ETHUSD",1733246593149,0.26038147,3555.0,3554.1,0.358515]
["bitfinex","ETHUSD",1733246593374,3.63911,3555.3,3554.1,0.358515]
["bitfinex","ETHUSD",1733246593375,0.26038147,3555.2,3554.2,3.3178352]
["bitfinex","ETHUSD",1733246593595,0.26038147,3555.2,3554.8,2.81306]
["bitfinex","ETHUSD",1733246593814,0.8057,3555.0,3554.1,3.172145]
["bitfinex","ETHUSD",1733246594095,1.06608147,3555.0,3554.1,0.358515]
["bitfinex","ETHUSD",1733246594302,3.63937423,3555.0,3554.0,0.7998]
["bitfinex","ETHUSD",1733246594454,0.82643423,3555.0,3553.6,0.7619]
["bitfinex","ETHUSD",1733246594655,2.81311,3554.8,3553.8,2.81388]
["bitfinex","ETHUSD",1733246594881,0.26043009,3554.7,3553.9,2.81374]
["bitfinex","ETHUSD",1733246595157,3.07349009,3554.9,3554.0,0.281374]
["bitfinex","ETHUSD",1733246595492,0.8057,3555.0,3553.6,3.7619]
["bitfinex","ETHUSD",1733246595493,0.26043009,3554.8,3553.6,0.7619]
["bitfinex","ETHUSD",1733246595657,0.26043009,3554.9,3553.7,0.02813538]
["bitfinex","ETHUSD",1733246596068,0.28116432,3554.9,3553.6,0.7619]
["bitfinex","ETHUSD",1733246596274,2.81316,3554.8,3553.8,2.81388]
["bitfinex","ETHUSD",1733246596500,0.8057,3555.0,3553.8,0.02813537]
["bitfinex","ETHUSD",1733246596685,0.8057,3555.0,3553.9,2.81374]
["bitfinex","ETHUSD",1733246596854,1.06598547,3555.0,3554.0,0.336374]
["bitfinex","ETHUSD",1733246597189,1.06598547,3555.0,3554.0,3.150094]
["bitfinex","ETHUSD",1733246597390,1.06598547,3555.0,3554.1,2.81365]
["bitfinex","ETHUSD",1733246597762,1.06598547,3555.0,3554.0,0.336374]
["bitfinex","ETHUSD",1733246597763,2.81303,3554.9,3554.0,0.336374]
["bitfinex","ETHUSD",1733246597962,2.81303,3554.9,3553.9,2.8138]
["bitfinex","ETHUSD",1733246598196,0.8057,3555.0,3553.6,0.7619]
["bitfinex","ETHUSD",1733246598357,0.8057,3555.0,3553.8,2.81388]
["bitfinex","ETHUSD",1733246598553,1.02689395,3555.3,3554.3,0.768]
["bitfinex","ETHUSD",1733246598808,0.7665,3555.3,3554.5,2.81328]
["bitfinex","ETHUSD",1733246599295,1.02689395,3555.3,3554.4,2.8134]
["bitfinex","ETHUSD",1733246599499,1.02689395,3555.3,3554.4,3.17154]
["bitfinex","ETHUSD",1733246599698,1.02689395,3555.3,3554.4,0.35814]
["bitfinex","ETHUSD",1733246599864,0.7665,3555.3,3554.3,0.768]
["bitfinex","ETHUSD",1733246600212,0.02073423,3555.2,3554.0,0.8014]
["bitfinex","ETHUSD",1733246600363,0.02073423,3555.2,3553.0,6.30420138]
["bitfinex","ETHUSD",1733246600364,0.8315,3555.1,3553.8,2.81384]
["bitfinex","ETHUSD",1733246600708,0.02073423,3555.2,3553.8,2.81384]
["bitfinex","ETHUSD",1733246600709,0.8315,3554.9,3553.8,2.81384]
["bitfinex","ETHUSD",1733246600890,0.02073423,3554.8,3553.8,2.81384]
["bitfinex","ETHUSD",1733246601112,2.81334,3554.5,3553.4,2.81417]
["bitfinex","ETHUSD",1733246601428,2.81334,3554.5,3553.3,0.8014]
["bitfinex","ETHUSD",1733246601429,0.8315,3554.6,3553.7,2.81394]
["bitfinex","ETHUSD",1733246601556,0.8315,3554.6,3553.5,0.361557]
["bitfinex","ETHUSD",1733246601998,0.8315,3554.6,3553.7,2.8139]
["bitfinex","ETHUSD",1733246602204,0.8315,3554.6,3553.5,0.361557]
["bitfinex","ETHUSD",1733246602371,0.8315,3554.6,3553.7,2.81395]
["bitfinex","ETHUSD",1733246602577,2.81335,3554.5,3553.5,3.175677]
["bitfinex","ETHUSD",1733246602775,2.81381,3553.9,3552.8,3.64297]
["bitfinex","ETHUSD",1733246602993,0.7879,3553.7,3552.9,2.81459]
["bitfinex","ETHUSD",1733246605308,0.80863423,3553.7,3552.4,3.0]
["bitfinex","ETHUSD",1733246605479,2.81406,3553.6,3552.6,2.81476]
["bitfinex","ETHUSD",1733246605976,0.7879,3553.7,3552.8,2.81461]
["bitfinex","ETHUSD",1733246606179,0.7879,3553.7,3552.9,3.5832]
["bitfinex","ETHUSD",1733246606402,0.7649,3554.1,3553.4,2.81413]
["bitfinex","ETHUSD",1733246606695,0.7649,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1733246607098,0.7649,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1733246607305,0.8015,3554.5,3553.8,2.81381]
["bitfinex","ETHUSD",1733246607693,0.8015,3554.5,3553.6,2.81401]
["bitfinex","ETHUSD",1733246607694,1.18893868,3554.5,3553.6,2.81401]
["bitfinex","ETHUSD",1733246607925,1.20967291,3554.5,3553.4,0.7959]
["bitfinex","ETHUSD",1733246608333,1.20967291,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1733246608501,4.02303291,3554.5,3553.4,0.7959]
["bitfinex","ETHUSD",1733246609134,1.20967291,3554.5,3553.4,0.7959]
["bitfinex","ETHUSD",1733246609288,1.20967291,3554.5,3553.6,2.81402]
["bitfinex","ETHUSD",1733246609694,1.20967291,3554.5,3553.4,2.81418]
["bitfinex","ETHUSD",1733246609891,0.7856,3554.3,3553.4,2.81418]
["bitfinex","ETHUSD",1733246610091,0.7856,3554.3,3553.2,2.81434]
["bitfinex","ETHUSD",1733246610708,3.59912,3554.3,3553.2,2.81432]
["bitfinex","ETHUSD",1733246610901,0.45403393,3554.2,3553.2,2.81432]
["bitfinex","ETHUSD",1733246611105,0.45403393,3554.2,3553.0,0.7794]
["bitfinex","ETHUSD",1733246611106,0.759,3554.1,3553.0,3.5939]
["bitfinex","ETHUSD",1733246611398,0.759,3554.1,3553.0,2.8145]
["bitfinex","ETHUSD",1733246611720,0.759,3553.6,3552.4,3.7685]
["bitfinex","ETHUSD",1733246611903,2.81421,3553.4,3552.4,3.58344]
["bitfinex","ETHUSD",1733246612107,0.759,3553.2,3552.4,3.21728891]
["bitfinex","ETHUSD",1733246612641,0.759,3553.0,3551.8,2.81542]
["bitfinex","ETHUSD",1733246612839,0.759,3552.8,3551.4,2.81577]
["bitfinex","ETHUSD",1733246612995,0.759,3552.5,3551.2,0.44028776]
["bitfinex","ETHUSD",1733246613334,0.759,3552.5,3551.3,2.81587]
["bitfinex","ETHUSD",1733246613545,0.759,3552.5,3550.7,3.58484]
["bitfinex","ETHUSD",1733246613697,0.759,3552.5,3551.5,2.81565]
["bitfinex","ETHUSD",1733246613947,0.02073423,3552.4,3551.5,2.81565]
["bitfinex","ETHUSD",1733246614286,0.759,3552.5,3551.6,2.81561]
["bitfinex","ETHUSD",1733246614791,0.759,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1733246615554,0.759,3552.5,3551.1,0.7895]
["bitfinex","ETHUSD",1733246615753,1.16387014,3552.5,3551.1,0.7895]
["bitfinex","ETHUSD",1733246616051,1.16387014,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1733246616251,1.16387014,3552.5,3551.2,2.81589]
["bitfinex","ETHUSD",1733246616252,1.18460437,3552.5,3551.2,2.81589]
["bitfinex","ETHUSD",1733246616441,1.18460437,3552.5,3551.6,2.81563]
["bitfinex","ETHUSD",1733246616889,1.16387014,3552.5,3551.6,2.81563]
["bitfinex","ETHUSD",1733246617041,1.16387014,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1733246617353,0.47341857,3552.4,3551.5,2.81569]
["bitfinex","ETHUSD",1733246617538,0.8224,3552.2,3551.5,2.81569]
["bitfinex","ETHUSD",1733246617740,0.8224,3552.2,3551.6,2.81558]
["bitfinex","ETHUSD",1733246618482,0.8224,3552.2,3551.2,2.81594]
["bitfinex","ETHUSD",1733246619578,3.28970138,3552.7,3551.2,2.81594]
["bitfinex","ETHUSD",1733246619579,0.8224,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1733246619942,0.8224,3552.5,3552.2,2.81513]
["bitfinex","ETHUSD",1733246620143,0.7646,3553.2,3552.3,0.281513]
["bitfinex","ETHUSD",1733246620343,0.7646,3553.2,3552.2,2.81514]
["bitfinex","ETHUSD",1733246620573,0.7646,3553.2,3551.9,2.81532]
["bitfinex","ETHUSD",1733246620983,0.7646,3553.2,3552.4,2.81498]
["bitfinex","ETHUSD",1733246621168,1.02422456,3553.2,3552.5,2.81484]
["bitfinex","ETHUSD",1733246621408,0.7646,3553.2,3552.7,2.81468]
["bitfinex","ETHUSD",1733246621619,0.7646,3553.2,3552.8,0.281468]
["bitfinex","ETHUSD",1733246622114,0.7646,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1733246622415,0.7646,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1733246622627,0.7646,3553.2,3552.5,3.57187]
["bitfinex","ETHUSD",1733246622935,0.7646,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1733246623509,0.7646,3553.2,3552.8,2.81461]
["bitfinex","ETHUSD",1733246623725,0.7646,3553.2,3552.8,3.453258]
["bitfinex","ETHUSD",1733246623943,0.7646,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1733246624242,0.7646,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1733246624399,0.7646,3553.2,3552.8,0.638648]
["bitfinex","ETHUSD",1733246624400,0.7646,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1733246624580,0.7646,3553.2,3552.0,0.8314]
["bitfinex","ETHUSD",1733246624785,0.7646,3553.2,3552.7,2.81469]
["bitfinex","ETHUSD",1733246625082,0.7646,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1733246625284,0.7646,3553.2,3552.9,2.81453]
["bitfinex","ETHUSD",1733246625713,0.7646,3553.2,3552.2,2.81515]
["bitfinex","ETHUSD",1733246625714,0.7646,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1733246625921,0.29389085,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1733246626282,0.29389085,3553.1,3552.8,2.81461]
["bitfinex","ETHUSD",1733246626483,0.29389085,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1733246626684,0.29389085,3553.1,3552.8,2.81461]
["bitfinex","ETHUSD",1733246627336,0.29389085,3553.1,3552.9,2.81456]
["bitfinex","ETHUSD",1733246627830,0.29389085,3553.1,3552.6,2.81478]
["bitfinex","ETHUSD",1733246629866,0.29389085,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1733246631357,0.5543733,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1733246631868,0.29389085,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1733246632020,0.29389085,3553.1,3552.3,2.81501]
["bitfinex","ETHUSD",1733246632221,0.753,3552.9,3551.8,2.81547]
["bitfinex","ETHUSD",1733246632423,0.753,3552.7,3551.8,2.81547]
["bitfinex","ETHUSD",1733246632653,0.26051166,3552.6,3551.8,2.81547]
["bitfinex","ETHUSD",1733246632958,0.26051166,3552.5,3551.8,2.81547]
["bitfinex","ETHUSD",1733246633127,0.26051166,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1733246633326,0.26055159,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1733246633636,0.26054566,3552.5,3551.4,0.7989]
["bitfinex","ETHUSD",1733246633842,0.753,3552.7,3551.8,2.81541]
["bitfinex","ETHUSD",1733246634069,0.26048482,3552.6,3551.8,2.81541]
["bitfinex","ETHUSD",1733246634233,0.26048482,3552.5,3551.8,2.81541]
["bitfinex","ETHUSD",1733246634562,0.26044213,3552.4,3551.5,2.81564]
["bitfinex","ETHUSD",1733246634766,0.26044213,3552.3,3551.5,2.81564]
["bitfinex","ETHUSD",1733246635070,0.26044213,3552.3,3551.0,1.25756443]
["bitfinex","ETHUSD",1733246635071,0.26042867,3552.2,3551.0,1.25756443]
["bitfinex","ETHUSD",1733246635228,0.8332,3551.7,3550.4,2.81658]
["bitfinex","ETHUSD",1733246635425,0.8332,3551.7,3549.9,2.81694]
["bitfinex","ETHUSD",1733246635426,0.02073423,3551.6,3549.9,2.81694]
["bitfinex","ETHUSD",1733246635643,0.8332,3551.7,3549.9,2.81694]
["bitfinex","ETHUSD",1733246635644,0.8332,3551.7,3550.9,2.81611]
["bitfinex","ETHUSD",1733246635848,1.09354556,3551.7,3550.9,2.81611]
["bitfinex","ETHUSD",1733246636056,0.43832469,3551.6,3550.9,2.81611]
["bitfinex","ETHUSD",1733246636264,0.43832469,3551.6,3550.8,2.81623]
["bitfinex","ETHUSD",1733246636619,0.43832469,3551.6,3550.9,2.81615]
["bitfinex","ETHUSD",1733246637225,1.09347846,3551.7,3550.9,2.81615]
["bitfinex","ETHUSD",1733246637226,0.8332,3551.7,3550.9,2.81615]
["bitfinex","ETHUSD",1733246637728,0.8332,3551.7,3551.2,2.8159]
["bitfinex","ETHUSD",1733246638323,0.26027846,3551.9,3550.6,3.0]
["bitfinex","ETHUSD",1733246638557,8.88,3552.9,3550.6,3.0]
["bitfinex","ETHUSD",1733246638558,0.7808,3552.0,3551.0,0.55]
["bitfinex","ETHUSD",1733246638874,0.7808,3552.0,3551.4,2.81576]
["bitfinex","ETHUSD",1733246639029,0.7808,3552.0,3551.1,2.81595]
["bitfinex","ETHUSD",1733246639340,0.7808,3552.0,3551.5,2.81566]
["bitfinex","ETHUSD",1733246640035,0.7808,3552.0,3551.6,2.81559]
["bitfinex","ETHUSD",1733246640828,0.7808,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1733246641072,0.7808,3552.0,3551.2,0.357745]
["bitfinex","ETHUSD",1733246641073,0.7808,3552.0,3551.7,2.81552]
["bitfinex","ETHUSD",1733246641568,0.29399127,3551.9,3551.7,2.81552]
["bitfinex","ETHUSD",1733246641771,0.29399127,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1733246642929,0.29399127,3551.9,3551.5,0.02815394]
["bitfinex","ETHUSD",1733246643137,0.29399127,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1733246643443,0.29399127,3551.9,3550.8,3.55]
["bitfinex","ETHUSD",1733246643444,0.77313423,3551.8,3550.8,3.0]
["bitfinex","ETHUSD",1733246643643,0.77313423,3551.8,3550.6,0.7806]
["bitfinex","ETHUSD",1733246643644,0.77313423,3551.8,3551.0,2.81604]
["bitfinex","ETHUSD",1733246643939,0.02073423,3551.7,3550.3,0.7806]
["bitfinex","ETHUSD",1733246644259,0.7524,3551.5,3550.7,2.81634]
["bitfinex","ETHUSD",1733246644431,0.02073423,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1733246644630,0.02073423,3551.4,3550.5,2.81648]
["bitfinex","ETHUSD",1733246644825,3.58885423,3551.5,3550.5,2.81648]
["bitfinex","ETHUSD",1733246645066,3.58885423,3551.5,3550.1,0.44041759]
["bitfinex","ETHUSD",1733246645067,0.7617,3551.3,3550.1,0.44041759]
["bitfinex","ETHUSD",1733246645333,0.7617,3551.3,3549.6,0.36660426]
["bitfinex","ETHUSD",1733246645334,0.7617,3551.1,3550.2,2.81671]
["bitfinex","ETHUSD",1733246645674,0.78243423,3551.1,3549.8,2.81706]
["bitfinex","ETHUSD",1733246645828,0.7617,3551.1,3549.6,0.7759]
["bitfinex","ETHUSD",1733246646028,0.7617,3551.1,3550.5,2.81645]
["bitfinex","ETHUSD",1733246646350,0.7617,3551.1,3550.5,2.81647]
["bitfinex","ETHUSD",1733246646563,0.7617,3551.1,3549.9,2.81698]
["bitfinex","ETHUSD",1733246646749,0.7617,3551.1,3550.1,2.81682]
["bitfinex","ETHUSD",1733246647072,0.7639,3551.7,3550.7,2.81628]
["bitfinex","ETHUSD",1733246647290,0.7639,3551.7,3550.5,0.779]
["bitfinex","ETHUSD",1733246647291,0.7639,3551.7,3550.8,2.84441861]
["bitfinex","ETHUSD",1733246647570,0.7639,3551.7,3550.8,2.81626]
["bitfinex","ETHUSD",1733246647733,0.7639,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1733246648077,4.05360138,3551.5,3550.3,2.81662]
["bitfinex","ETHUSD",1733246648249,0.7577,3551.1,3549.8,0.779]
["bitfinex","ETHUSD",1733246648442,0.7577,3550.9,3549.8,2.81699]
["bitfinex","ETHUSD",1733246648778,1.0178197,3550.9,3549.5,0.44052737]
["bitfinex","ETHUSD",1733246649080,0.7577,3550.8,3549.5,3.25777737]
["bitfinex","ETHUSD",1733246649275,0.7577,3550.8,3549.9,2.81691]
["bitfinex","ETHUSD",1733246649276,0.02073423,3550.7,3549.9,2.81691]
["bitfinex","ETHUSD",1733246649432,0.71444553,3550.7,3549.5,0.44052737]
["bitfinex","ETHUSD",1733246649633,0.7577,3550.8,3549.1,0.02816751]
["bitfinex","ETHUSD",1733246649852,0.7577,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1733246650058,0.7577,3550.8,3549.5,2.81721]
["bitfinex","ETHUSD",1733246650228,0.7577,3550.8,3549.6,0.02816751]
["bitfinex","ETHUSD",1733246650444,0.7577,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1733246650965,0.7577,3550.8,3549.6,2.81721]
["bitfinex","ETHUSD",1733246651177,0.7577,3550.8,3550.3,2.81659]
["bitfinex","ETHUSD",1733246651533,0.7577,3550.8,3549.9,0.55]
["bitfinex","ETHUSD",1733246651831,0.7577,3550.8,3550.0,2.81685]
["bitfinex","ETHUSD",1733246652031,0.7577,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1733246653664,0.7577,3550.8,3549.7,1.37596661]
["bitfinex","ETHUSD",1733246653891,0.7577,3550.8,3550.1,2.81676]
["bitfinex","ETHUSD",1733246654095,0.7577,3550.8,3549.8,3.23635166]
["bitfinex","ETHUSD",1733246654378,0.7577,3550.8,3549.8,0.41932166]
["bitfinex","ETHUSD",1733246654579,0.7577,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1733246654741,0.7577,3550.8,3550.0,2.8169]
["bitfinex","ETHUSD",1733246654947,0.7577,3550.8,3550.2,2.8167]
["bitfinex","ETHUSD",1733246655173,0.7577,3550.8,3550.0,3.22149217]
["bitfinex","ETHUSD",1733246655174,0.7577,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1733246655357,0.7577,3550.8,3549.8,0.41932166]
["bitfinex","ETHUSD",1733246655694,0.7577,3550.8,3550.2,2.81666]
["bitfinex","ETHUSD",1733246656166,5.81587,3551.3,3549.0,3.8095]
["bitfinex","ETHUSD",1733246656167,0.7991,3550.6,3549.0,3.8095]
["bitfinex","ETHUSD",1733246656366,0.7991,3550.6,3549.8,2.81698]
["bitfinex","ETHUSD",1733246656566,0.7991,3550.6,3550.1,2.81677]
["bitfinex","ETHUSD",1733246657153,0.7991,3550.6,3549.8,2.81699]
["bitfinex","ETHUSD",1733246657360,0.7991,3550.6,3549.6,2.81718]
["bitfinex","ETHUSD",1733246657675,0.65104663,3550.5,3549.6,2.81718]
["bitfinex","ETHUSD",1733246657842,0.65104663,3550.5,3549.1,0.662728]
["bitfinex","ETHUSD",1733246658042,0.65104663,3550.5,3549.6,2.81717]
["bitfinex","ETHUSD",1733246658290,0.65104663,3550.5,3549.1,0.662728]
["bitfinex","ETHUSD",1733246658504,0.65104663,3550.5,3549.5,2.81722]
["bitfinex","ETHUSD",1733246658641,0.74328379,3550.4,3549.5,2.81723]
["bitfinex","ETHUSD",1733246659085,0.74328379,3550.4,3549.1,0.662728]
["bitfinex","ETHUSD",1733246659301,0.74328379,3550.4,3549.2,2.81753]
["bitfinex","ETHUSD",1733246659596,0.74328379,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1733246659756,0.74328379,3550.4,3549.2,2.81753]
["bitfinex","ETHUSD",1733246659958,0.7856,3550.2,3549.5,2.81726]
["bitfinex","ETHUSD",1733246660398,0.7856,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1733246660567,0.7856,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1733246660757,0.7856,3550.2,3549.6,2.81715]
["bitfinex","ETHUSD",1733246660962,0.7856,3550.2,3549.4,0.02816946]
["bitfinex","ETHUSD",1733246661189,0.7856,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1733246661359,0.7856,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1733246661892,0.7856,3550.2,3549.6,2.81719]
["bitfinex","ETHUSD",1733246662201,0.7856,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1733246662498,0.7856,3550.2,3549.6,2.81719]
["bitfinex","ETHUSD",1733246663099,0.7856,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1733246663307,0.7856,3550.2,3549.6,2.81715]
["bitfinex","ETHUSD",1733246663679,0.7856,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1733246663887,0.7856,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1733246664394,0.7946,3550.6,3549.7,0.7996]
["bitfinex","ETHUSD",1733246664899,0.7946,3550.6,3549.7,3.978377]
["bitfinex","ETHUSD",1733246665076,0.7946,3550.6,3550.0,2.81687]
["bitfinex","ETHUSD",1733246665280,0.7946,3550.6,3549.7,0.7996]
["bitfinex","ETHUSD",1733246665508,0.7946,3550.6,3549.8,2.81706]
["bitfinex","ETHUSD",1733246665711,0.7946,3550.6,3549.9,2.81691]
["bitfinex","ETHUSD",1733246666516,0.7946,3550.6,3549.8,0.02816714]
["bitfinex","ETHUSD",1733246666732,0.7946,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1733246667036,0.7946,3550.6,3549.8,3.18148371]
["bitfinex","ETHUSD",1733246667213,0.7946,3550.6,3549.8,0.36449371]
["bitfinex","ETHUSD",1733246667369,0.7946,3550.6,3550.0,2.81683]
["bitfinex","ETHUSD",1733246667816,0.7946,3550.6,3549.8,0.36449371]
["bitfinex","ETHUSD",1733246667817,0.7946,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1733246668018,1.16356162,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1733246669374,1.16356162,3550.6,3549.5,0.8296]
["bitfinex","ETHUSD",1733246669576,1.42398692,3550.6,3549.5,0.8296]
["bitfinex","ETHUSD",1733246669774,1.16356162,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1733246670014,0.7513,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1733246670179,0.14143707,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1733246670583,0.14143707,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1733246670910,0.7513,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1733246671111,0.7513,3550.5,3549.5,0.55]
["bitfinex","ETHUSD",1733246671417,0.7513,3550.5,3550.0,2.81686]
["bitfinex","ETHUSD",1733246671715,0.7513,3550.5,3549.6,2.81721]
["bitfinex","ETHUSD",1733246671916,0.7513,3550.5,3549.3,3.2463758]
["bitfinex","ETHUSD",1733246672119,0.7513,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1733246673319,0.7513,3550.5,3549.4,0.76597038]
["bitfinex","ETHUSD",1733246673478,1.01204916,3550.5,3549.4,0.76597038]
["bitfinex","ETHUSD",1733246673683,0.7513,3550.5,3549.4,0.76597038]
["bitfinex","ETHUSD",1733246673906,2.83735423,3550.4,3549.4,3.58332038]
["bitfinex","ETHUSD",1733246674172,2.83735423,3550.4,3549.4,2.81735]
["bitfinex","ETHUSD",1733246674308,1.01546346,3550.3,3549.1,0.7506]
["bitfinex","ETHUSD",1733246674621,0.7547,3550.0,3549.2,2.81751]
["bitfinex","ETHUSD",1733246674982,2.60090714,3549.6,3548.3,0.44056933]
["bitfinex","ETHUSD",1733246675203,2.60090714,3549.6,3548.0,0.7954]
["bitfinex","ETHUSD",1733246675204,0.794,3549.4,3548.0,0.7954]
["bitfinex","ETHUSD",1733246675424,0.794,3549.4,3548.4,2.8181]
["bitfinex","ETHUSD",1733246675587,0.794,3549.4,3548.5,0.02817758]
["bitfinex","ETHUSD",1733246675781,0.794,3549.4,3548.5,2.81802]
["bitfinex","ETHUSD",1733246675981,0.794,3549.4,3548.6,2.81798]
["bitfinex","ETHUSD",1733246676179,0.794,3549.4,3548.4,2.81817]
["bitfinex","ETHUSD",1733246676421,0.794,3549.4,3548.4,0.56646076]
["bitfinex","ETHUSD",1733246676724,0.794,3549.4,3548.5,2.81801]
["bitfinex","ETHUSD",1733246676933,0.794,3549.4,3548.1,2.8184]
["bitfinex","ETHUSD",1733246677221,0.794,3549.4,3548.8,2.81781]
["bitfinex","ETHUSD",1733246677428,0.794,3549.4,3548.4,2.81813]
["bitfinex","ETHUSD",1733246677625,0.794,3549.4,3548.0,0.7954]
["bitfinex","ETHUSD",1733246677626,0.7831,3549.2,3548.3,2.81817]
["bitfinex","ETHUSD",1733246677811,1.44522342,3549.2,3548.3,2.81817]
["bitfinex","ETHUSD",1733246678035,1.44522342,3549.2,3547.3,2.60090714]
["bitfinex","ETHUSD",1733246678036,0.7831,3549.1,3547.7,0.7719]
["bitfinex","ETHUSD",1733246678411,0.7831,3549.1,3548.3,2.81818]
["bitfinex","ETHUSD",1733246678651,0.7831,3549.1,3548.0,0.02154452]
["bitfinex","ETHUSD",1733246678951,0.7831,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1733246679720,0.7831,3549.1,3548.7,2.8179]
["bitfinex","ETHUSD",1733246679924,0.7831,3549.1,3548.5,0.02817755]
["bitfinex","ETHUSD",1733246680156,0.7831,3549.1,3548.5,0.38914001]
["bitfinex","ETHUSD",1733246680308,0.7831,3549.1,3548.8,2.81779]
["bitfinex","ETHUSD",1733246680724,0.7831,3549.1,3548.3,2.81824]
["bitfinex","ETHUSD",1733246681334,0.7831,3549.1,3548.4,2.81817]
["bitfinex","ETHUSD",1733246681527,0.7831,3549.1,3548.3,2.81825]
["bitfinex","ETHUSD",1733246681723,0.7831,3549.1,3548.2,0.7633]
["bitfinex","ETHUSD",1733246681945,0.7831,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1733246682914,0.7831,3549.1,3548.3,2.81818]
["bitfinex","ETHUSD",1733246683116,0.7673,3548.9,3547.6,2.8188]
["bitfinex","ETHUSD",1733246683354,1.10412071,3548.9,3548.3,2.81817]
["bitfinex","ETHUSD",1733246683658,1.10412071,3548.9,3548.0,0.02818126]
["bitfinex","ETHUSD",1733246683842,1.10412071,3548.9,3548.1,2.8184]
["bitfinex","ETHUSD",1733246684357,0.7673,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1733246684862,0.7673,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1733246685656,0.7673,3548.9,3548.3,2.8182]
["bitfinex","ETHUSD",1733246686025,0.7673,3548.9,3547.8,0.8035]
["bitfinex","ETHUSD",1733246686366,0.7673,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1733246686547,0.7673,3548.9,3548.7,2.81789]
["bitfinex","ETHUSD",1733246687228,0.7673,3548.9,3547.9,2.8467395]
["bitfinex","ETHUSD",1733246687565,0.7673,3548.9,3548.6,2.81794]
["bitfinex","ETHUSD",1733246687762,0.7673,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1733246687968,0.7673,3548.9,3548.6,2.81796]
["bitfinex","ETHUSD",1733246688261,0.7673,3548.9,3548.0,0.43084495]
["bitfinex","ETHUSD",1733246688463,0.7673,3548.9,3548.6,2.81793]
["bitfinex","ETHUSD",1733246688961,0.8302,3549.3,3548.7,2.81786]
["bitfinex","ETHUSD",1733246689203,0.02073423,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1733246689366,0.85093423,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1733246689571,0.8302,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1733246689731,0.8302,3548.9,3547.9,0.8286]
["bitfinex","ETHUSD",1733246690075,1.17538414,3548.9,3548.4,2.8181]
["bitfinex","ETHUSD",1733246690282,1.17538414,3548.9,3548.0,2.81842]
["bitfinex","ETHUSD",1733246690283,0.8302,3548.9,3548.0,2.81842]
["bitfinex","ETHUSD",1733246690433,2.60090714,3549.0,3548.2,2.81825]
["bitfinex","ETHUSD",1733246690434,0.7921,3548.7,3548.2,2.81825]
["bitfinex","ETHUSD",1733246690768,0.7921,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1733246691141,0.7921,3548.7,3548.2,2.81826]
["bitfinex","ETHUSD",1733246691766,0.7921,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1733246692066,0.7921,3548.7,3548.0,2.81842]
["bitfinex","ETHUSD",1733246692631,0.7921,3548.7,3547.7,2.81872]
["bitfinex","ETHUSD",1733246692836,0.7921,3548.7,3548.1,2.81834]
["bitfinex","ETHUSD",1733246693438,0.7921,3548.7,3547.5,2.81888]
["bitfinex","ETHUSD",1733246693659,0.7921,3548.7,3548.0,2.81842]
["bitfinex","ETHUSD",1733246694252,0.7921,3548.7,3547.4,3.36895]
["bitfinex","ETHUSD",1733246694449,0.7921,3548.7,3547.9,2.81849]
["bitfinex","ETHUSD",1733246694676,0.7921,3548.7,3547.7,2.81872]
["bitfinex","ETHUSD",1733246695191,0.02073423,3549.0,3547.1,2.8192]
["bitfinex","ETHUSD",1733246695192,0.7715,3548.4,3547.1,2.8192]
["bitfinex","ETHUSD",1733246695334,0.7715,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1733246695539,0.7715,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1733246695868,0.7715,3548.0,3547.4,2.8189]
["bitfinex","ETHUSD",1733246696066,0.7715,3548.0,3547.2,2.81907]
["bitfinex","ETHUSD",1733246696238,0.7715,3548.0,3546.7,0.82258696]
["bitfinex","ETHUSD",1733246696439,0.7715,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1733246697063,0.7715,3548.0,3546.9,2.81931]
["bitfinex","ETHUSD",1733246697253,0.7715,3548.0,3547.1,2.81915]
["bitfinex","ETHUSD",1733246697474,0.7715,3548.0,3546.9,0.55]
["bitfinex","ETHUSD",1733246697839,0.7715,3548.0,3547.0,2.81928]
["bitfinex","ETHUSD",1733246698185,0.7715,3548.0,3547.1,0.68134044]
["bitfinex","ETHUSD",1733246698337,0.7715,3548.0,3547.2,2.81907]
["bitfinex","ETHUSD",1733246698542,0.7715,3548.0,3546.9,0.55]
["bitfinex","ETHUSD",1733246698745,0.7715,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1733246698958,0.7715,3548.0,3547.0,2.81928]
["bitfinex","ETHUSD",1733246699177,0.7715,3548.0,3547.1,2.81913]
["bitfinex","ETHUSD",1733246699479,0.7665,3547.8,3547.0,2.8192]
["bitfinex","ETHUSD",1733246699676,0.7665,3547.7,3546.8,2.81941]
["bitfinex","ETHUSD",1733246700091,0.7665,3547.7,3546.9,2.81933]
["bitfinex","ETHUSD",1733246700392,0.7665,3547.7,3546.5,2.82464]
["bitfinex","ETHUSD",1733246700393,0.7665,3547.7,3546.5,0.005]
["bitfinex","ETHUSD",1733246700683,0.78723423,3547.7,3546.5,0.005]
["bitfinex","ETHUSD",1733246700892,0.7665,3547.6,3546.7,2.8195]
["bitfinex","ETHUSD",1733246701189,1.38510371,3547.6,3546.5,0.03319201]
["bitfinex","ETHUSD",1733246701349,0.7665,3547.6,3546.6,2.8196]
["bitfinex","ETHUSD",1733246701537,0.7665,3547.6,3546.9,2.81928]
["bitfinex","ETHUSD",1733246701756,0.7665,3547.6,3546.7,2.84766199]
["bitfinex","ETHUSD",1733246701757,0.7665,3547.6,3547.0,2.81926]
["bitfinex","ETHUSD",1733246701954,0.7665,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1733246702278,0.7665,3547.6,3546.8,2.8194]
["bitfinex","ETHUSD",1733246702479,0.7665,3547.6,3546.6,0.55]
["bitfinex","ETHUSD",1733246702682,0.7665,3547.6,3546.8,2.81943]
["bitfinex","ETHUSD",1733246702981,0.7665,3547.6,3546.9,2.81931]
["bitfinex","ETHUSD",1733246703441,0.7665,3547.6,3546.7,2.81948]
["bitfinex","ETHUSD",1733246703847,0.7637,3547.4,3546.5,2.82466]
["bitfinex","ETHUSD",1733246704363,0.7637,3547.4,3546.5,0.005]
["bitfinex","ETHUSD",1733246704871,0.33646071,3547.3,3546.5,0.005]
["bitfinex","ETHUSD",1733246705054,0.8256,3547.6,3547.2,2.81904]
["bitfinex","ETHUSD",1733246705255,0.8256,3548.2,3546.8,2.81937]
["bitfinex","ETHUSD",1733246705553,0.8256,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1733246705747,0.29432372,3547.5,3547.3,2.81901]
["bitfinex","ETHUSD",1733246705947,0.29432372,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733246706292,0.8256,3548.0,3547.0,3.36922]
["bitfinex","ETHUSD",1733246706448,0.7562,3547.4,3547.3,2.81899]
["bitfinex","ETHUSD",1733246706792,0.7562,3547.4,3546.7,2.81945]
["bitfinex","ETHUSD",1733246707387,0.7562,3547.4,3546.5,0.005]
["bitfinex","ETHUSD",1733246707388,2.60090714,3547.1,3546.5,0.005]
["bitfinex","ETHUSD",1733246707591,0.78663423,3547.0,3546.5,0.005]
["bitfinex","ETHUSD",1733246707762,0.7659,3547.0,3546.5,0.005]
["bitfinex","ETHUSD",1733246708092,0.02073423,3547.3,3546.5,0.005]
["bitfinex","ETHUSD",1733246708093,0.7659,3546.8,3546.5,0.005]
["bitfinex","ETHUSD",1733246708794,0.7659,3546.8,3546.5,2.82465]
["bitfinex","ETHUSD",1733246709155,0.02073423,3546.7,3546.5,0.005]
["bitfinex","ETHUSD",1733246709485,2.81944,3546.8,3546.5,0.005]
["bitfinex","ETHUSD",1733246709486,0.8128,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246709689,3.65313423,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246709891,1.43820414,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246711254,4.27853837,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246711497,1.45893837,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246711663,1.43820414,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246711866,7.51700785,3546.6,3546.5,0.005]
["bitfinex","ETHUSD",1733246712067,2.82015,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246712406,2.88292214,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246713290,5.72380637,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246713660,6.42625611,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246713902,6.58537188,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246714225,3.282015,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246714350,3.30335688,3546.3,3545.8,0.005]
["bitfinex","ETHUSD",1733246714994,0.02073423,3546.2,3545.8,0.005]
["bitfinex","ETHUSD",1733246715289,0.7916,3546.1,3545.8,0.005]
["bitfinex","ETHUSD",1733246715534,0.7916,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246717006,0.7916,3545.9,3545.8,2.82523]
["bitfinex","ETHUSD",1733246717293,1.03783449,3547.0,3545.9,2.82008]
["bitfinex","ETHUSD",1733246717490,0.7586,3546.8,3545.8,0.005]
["bitfinex","ETHUSD",1733246717656,0.02073423,3546.7,3545.9,2.82013]
["bitfinex","ETHUSD",1733246718254,0.77933423,3546.8,3545.9,2.82013]
["bitfinex","ETHUSD",1733246718693,0.7586,3546.8,3545.8,0.005]
["bitfinex","ETHUSD",1733246719190,0.7586,3546.8,3545.8,0.555]
["bitfinex","ETHUSD",1733246719391,0.7586,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1733246719797,0.7586,3546.8,3545.8,0.555]
["bitfinex","ETHUSD",1733246720104,0.7586,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1733246720455,0.7586,3546.8,3545.9,0.1419275]
["bitfinex","ETHUSD",1733246720696,0.7586,3546.8,3546.0,0.55]
["bitfinex","ETHUSD",1733246720879,0.7586,3546.8,3546.5,2.81961]
["bitfinex","ETHUSD",1733246721254,0.7586,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1733246721452,0.7586,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1733246721756,0.29438724,3546.7,3546.3,0.55]
["bitfinex","ETHUSD",1733246721968,0.29438724,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246723998,7.24e-06,3546.7,3546.6,3.3696]
["bitfinex","ETHUSD",1733246724696,7.24e-06,3546.7,3546.6,7.22978804]
["bitfinex","ETHUSD",1733246724888,7.24e-06,3546.7,3546.6,11.50991468]
["bitfinex","ETHUSD",1733246725387,7.24e-06,3546.7,3546.6,8.2065578]
["bitfinex","ETHUSD",1733246726813,7.24e-06,3546.7,3546.6,7.9765578]
["bitfinex","ETHUSD",1733246730124,7.24e-06,3546.7,3546.6,7.4265578]
["bitfinex","ETHUSD",1733246730326,7.24e-06,3546.7,3546.6,4.4265578]
["bitfinex","ETHUSD",1733246730630,7.24e-06,3546.7,3546.6,2.5896]
["bitfinex","ETHUSD",1733246730798,0.79710724,3546.7,3545.8,0.7994]
["bitfinex","ETHUSD",1733246730998,0.79710724,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1733246731202,0.02073423,3546.6,3545.8,0.005]
["bitfinex","ETHUSD",1733246731894,0.7898,3546.5,3545.8,0.005]
["bitfinex","ETHUSD",1733246732228,0.7898,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1733246732429,0.06973926,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1733246733603,0.06973926,3546.4,3545.8,2.82523]
["bitfinex","ETHUSD",1733246733804,0.09047349,3546.4,3545.8,0.005]
["bitfinex","ETHUSD",1733246734018,0.06973926,3546.4,3545.8,2.8252]
["bitfinex","ETHUSD",1733246734747,0.02073423,3546.3,3545.8,0.005]
["bitfinex","ETHUSD",1733246735048,0.8018,3546.2,3545.8,0.005]
["bitfinex","ETHUSD",1733246735248,0.86308902,3546.2,3545.8,0.005]
["bitfinex","ETHUSD",1733246736414,0.86308902,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1733246737250,0.80660724,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1733246737413,0.80660724,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1733246737752,0.02073423,3546.6,3545.8,0.005]
["bitfinex","ETHUSD",1733246738663,0.8051,3546.1,3545.8,0.005]
["bitfinex","ETHUSD",1733246738816,3.62635,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246739017,4.25642369,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246739246,1.49344468,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246740055,1.25452441,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246740428,1.5140301,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246740628,4.3341801,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246741758,4.33412626,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246742062,7.33412626,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246742263,7.31339203,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246743221,1.23379018,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246744167,0.86337099,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246744769,0.8062,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246744949,0.86277156,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246746869,4.16369686,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246747215,4.18443109,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246747463,5.1848752,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246747664,5.16414097,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246748334,1.86321567,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246748535,0.86277156,3545.9,3545.8,0.005]
["bitfinex","ETHUSD",1733246749448,0.05657156,3545.9,3545.8,2.82523]
["bitfinex","ETHUSD",1733246749837,0.7513,3546.4,3545.8,2.82523]
["bitfinex","ETHUSD",1733246750157,0.75130724,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1733246750323,0.05680036,3546.3,3545.8,2.82522]
["bitfinex","ETHUSD",1733246750662,0.75130724,3546.7,3545.8,2.82522]
["bitfinex","ETHUSD",1733246750663,0.77204147,3546.7,3545.9,0.2860395]
["bitfinex","ETHUSD",1733246750859,0.75130724,3546.7,3545.8,0.005]
["bitfinex","ETHUSD",1733246751072,0.0776679,3546.6,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246751436,0.05693367,3546.6,3545.9,2.82307826]
["bitfinex","ETHUSD",1733246751621,0.05693367,3546.6,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246751821,0.05693367,3546.6,3545.9,0.81415834]
["bitfinex","ETHUSD",1733246752066,0.05693367,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1733246752278,0.05693367,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1733246752425,0.8317,3546.6,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246752625,3.3009253,3546.4,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246752825,0.02073423,3546.3,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246753025,0.07778762,3546.3,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246753254,4.0934253,3546.0,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246753493,7.11415953,3546.0,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246753668,7.86750752,3546.0,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246753870,10.68757752,3546.0,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246755926,10.94729575,3546.0,3545.9,0.00295826]
["bitfinex","ETHUSD",1733246756194,11.90015,3545.9,3545.8,8.26e-06]
["bitfinex","ETHUSD",1733246756352,6.60805,3545.4,3545.3,0.1562772]
["bitfinex","ETHUSD",1733246756552,10.84590266,3545.4,3545.3,0.1562772]
["bitfinex","ETHUSD",1733246756756,10.90233664,3545.4,3545.3,0.1562772]
["bitfinex","ETHUSD",1733246757198,0.7875,3545.2,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246757349,3.3009253,3544.4,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246757551,0.0558129,3544.3,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246758294,2.82128,3544.5,3543.9,0.35310732]
["bitfinex","ETHUSD",1733246758591,2.82144,3544.3,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246758752,3.3009253,3544.0,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246758953,6.59718423,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246759186,6.6301007,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246759463,7.60694393,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246760086,7.34722199,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246760302,7.60710089,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246762314,4.52547199,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246762707,0.8083507,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246763019,0.0536507,3543.9,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246763184,4.08805953,3544.4,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246763378,0.05338264,3544.3,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246764203,3.05338264,3544.3,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246764627,0.05338264,3544.3,3543.8,3.52595321]
["bitfinex","ETHUSD",1733246764919,0.05338264,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1733246765127,0.05338264,3544.3,3543.9,0.8279]
["bitfinex","ETHUSD",1733246765306,0.02073423,3544.6,3543.8,1.05726753]
["bitfinex","ETHUSD",1733246765507,0.05175108,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1733246765712,0.8167,3544.9,3544.1,2.82159]
["bitfinex","ETHUSD",1733246765877,0.25933151,3545.1,3544.3,2.8214]
["bitfinex","ETHUSD",1733246766078,0.05194033,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1733246766386,0.05190377,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1733246766590,3.02073423,3545.1,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246766591,3.0,3545.1,3544.3,2.82141]
["bitfinex","ETHUSD",1733246766828,0.05197766,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1733246766995,0.05197766,3545.0,3543.8,0.70415321]
["bitfinex","ETHUSD",1733246767179,0.31139233,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1733246767583,0.05197766,3545.0,3543.9,2.82175]
["bitfinex","ETHUSD",1733246767792,0.05197766,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1733246768179,0.05133864,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1733246768383,0.25944046,3545.5,3544.8,2.82103]
["bitfinex","ETHUSD",1733246768815,0.05186939,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1733246769019,0.05186939,3545.4,3544.6,0.363218]
["bitfinex","ETHUSD",1733246769020,0.05186939,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1733246769533,0.05186939,3545.4,3544.6,0.363218]
["bitfinex","ETHUSD",1733246769712,0.05186939,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1733246769919,0.05186939,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1733246770226,0.25947053,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1733246770381,3.3009253,3546.0,3545.0,2.82087]
["bitfinex","ETHUSD",1733246770582,2.81953724,3546.7,3545.0,0.8234]
["bitfinex","ETHUSD",1733246770583,0.8261,3546.6,3545.0,0.8234]
["bitfinex","ETHUSD",1733246770823,1.23880325,3546.6,3545.9,2.82011]
["bitfinex","ETHUSD",1733246770981,1.23880325,3546.6,3545.7,2.82024]
["bitfinex","ETHUSD",1733246771182,1.23880325,3546.6,3545.4,2.82049]
["bitfinex","ETHUSD",1733246771183,1.23880325,3546.6,3545.8,2.82019]
["bitfinex","ETHUSD",1733246771880,1.23880325,3546.6,3545.4,2.82049]
["bitfinex","ETHUSD",1733246772086,0.04923598,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1733246772914,0.83408349,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1733246773089,0.83408349,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1733246773291,0.04923598,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1733246773633,0.04923598,3546.5,3546.1,2.81995]
["bitfinex","ETHUSD",1733246773924,3.00000724,3546.7,3546.1,2.81995]
["bitfinex","ETHUSD",1733246774093,0.04963192,3546.4,3546.1,2.81995]
["bitfinex","ETHUSD",1733246774294,3.00000724,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1733246774494,0.04960926,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1733246774818,3.00000724,3546.7,3546.2,2.81989]
["bitfinex","ETHUSD",1733246775221,3.00000724,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1733246775425,0.04965995,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1733246775785,0.04965995,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1733246776025,0.04965995,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1733246776226,0.04965995,3546.6,3545.8,0.8234]
["bitfinex","ETHUSD",1733246776227,0.04965995,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1733246776436,0.04965995,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1733246776636,0.04965995,3546.6,3545.8,3.64362]
["bitfinex","ETHUSD",1733246776801,0.04965995,3546.6,3545.8,0.8234]
["bitfinex","ETHUSD",1733246777001,0.3847192,3546.6,3546.0,2.82002]
["bitfinex","ETHUSD",1733246777205,0.02073423,3546.5,3545.8,0.8234]
["bitfinex","ETHUSD",1733246777539,0.05017223,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1733246778025,7.24e-06,3546.7,3545.8,0.8234]
["bitfinex","ETHUSD",1733246778229,0.05012742,3546.6,3545.8,0.8234]
["bitfinex","ETHUSD",1733246778432,0.05012742,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1733246778636,0.05012742,3546.6,3546.4,2.81972]
["bitfinex","ETHUSD",1733246778820,0.02074147,3546.7,3546.0,2.82002]
["bitfinex","ETHUSD",1733246778991,0.05022595,3546.6,3546.0,2.82002]
["bitfinex","ETHUSD",1733246779391,0.05022595,3546.6,3546.1,2.81994]
["bitfinex","ETHUSD",1733246779703,0.07096018,3546.6,3545.8,0.8234]
["bitfinex","ETHUSD",1733246779908,0.07096018,3546.6,3546.0,2.82]
["bitfinex","ETHUSD",1733246780637,0.05022595,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1733246781191,0.84366018,3546.6,3545.8,0.8234]
["bitfinex","ETHUSD",1733246781391,0.84366018,3546.6,3545.6,2.82032]
["bitfinex","ETHUSD",1733246781638,0.99641427,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1733246781853,0.05031021,3546.4,3546.1,2.81996]
["bitfinex","ETHUSD",1733246782001,0.05031021,3546.4,3545.4,0.02820133]
["bitfinex","ETHUSD",1733246782196,7.24e-06,3546.7,3546.1,0.7706]
["bitfinex","ETHUSD",1733246782442,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246784659,7.24e-06,3546.7,3546.6,7.2021]
["bitfinex","ETHUSD",1733246784940,7.24e-06,3546.7,3546.6,7.91491522]
["bitfinex","ETHUSD",1733246785902,7.24e-06,3546.7,3546.2,0.8146]
["bitfinex","ETHUSD",1733246786108,0.799,3546.6,3545.8,0.8146]
["bitfinex","ETHUSD",1733246786332,0.84337703,3546.6,3545.7,2.82024]
["bitfinex","ETHUSD",1733246786555,0.02073423,3546.5,3545.6,2.82034]
["bitfinex","ETHUSD",1733246786914,0.02073423,3546.5,3545.2,0.8146]
["bitfinex","ETHUSD",1733246786915,0.04432118,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1733246787154,0.04432118,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733246787310,7.24e-06,3546.7,3546.0,3.62201]
["bitfinex","ETHUSD",1733246787645,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246788460,7.24e-06,3546.7,3546.0,0.802]
["bitfinex","ETHUSD",1733246788621,7.24e-06,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1733246790251,0.04240928,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1733246790434,0.04240928,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1733246790639,0.04240928,3546.6,3545.7,3.62271]
["bitfinex","ETHUSD",1733246791009,0.04240928,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1733246791457,0.04240928,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1733246791653,0.04240928,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1733246792634,7.24e-06,3546.7,3546.4,0.8035]
["bitfinex","ETHUSD",1733246792834,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246793648,0.04240644,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246793865,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246794354,7.24e-06,3546.7,3546.6,6.49490327]
["bitfinex","ETHUSD",1733246794506,7.24e-06,3546.7,3546.6,6.46670945]
["bitfinex","ETHUSD",1733246794711,7.24e-06,3546.7,3546.6,7.01670945]
["bitfinex","ETHUSD",1733246797643,7.24e-06,3546.7,3546.6,3.46670945]
["bitfinex","ETHUSD",1733246799219,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246800135,7.24e-06,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1733246800662,0.04247632,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1733246800830,0.7556,3546.5,3545.7,0.823]
["bitfinex","ETHUSD",1733246801033,3.29901457,3546.4,3545.5,2.82042]
["bitfinex","ETHUSD",1733246801265,0.40970909,3546.3,3545.3,0.823]
["bitfinex","ETHUSD",1733246801563,0.40970909,3546.3,3545.4,2.82055]
["bitfinex","ETHUSD",1733246801751,0.0423611,3546.2,3545.4,2.82055]
["bitfinex","ETHUSD",1733246801990,0.0423611,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1733246802123,0.02073423,3546.4,3545.6,2.82035]
["bitfinex","ETHUSD",1733246802324,0.04233844,3546.1,3545.6,2.82035]
["bitfinex","ETHUSD",1733246802533,0.02073423,3546.4,3545.6,2.82035]
["bitfinex","ETHUSD",1733246802747,0.04246267,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1733246803072,0.04200247,3545.9,3545.8,2.82017]
["bitfinex","ETHUSD",1733246803578,0.7556,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1733246803929,0.04201786,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1733246804237,0.04201786,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1733246804470,0.04201786,3546.4,3545.4,0.55]
["bitfinex","ETHUSD",1733246804657,0.04201786,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1733246804872,0.04201786,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733246805365,0.04201786,3546.4,3546.3,2.84803421]
["bitfinex","ETHUSD",1733246805522,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246808375,7.24e-06,3546.7,3546.2,0.7516]
["bitfinex","ETHUSD",1733246808574,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246809076,0.04244471,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246809284,7.24e-06,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1733246810791,7.24e-06,3546.7,3546.6,5.8196]
["bitfinex","ETHUSD",1733246811084,7.24e-06,3546.7,3546.6,7.1976]
["bitfinex","ETHUSD",1733246811288,7.24e-06,3546.7,3546.6,8.19934]
["bitfinex","ETHUSD",1733246813762,7.24e-06,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1733246813965,7.24e-06,3547.0,3546.9,7.17004713]
["bitfinex","ETHUSD",1733246814199,7.24e-06,3547.0,3546.9,7.14186]
["bitfinex","ETHUSD",1733246814911,0.29435517,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1733246816186,0.29435517,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1733246816573,0.29435517,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1733246817566,0.29435517,3548.1,3547.8,2.81861]
["bitfinex","ETHUSD",1733246819085,0.29435517,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1733246819414,0.0423684,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1733246819578,0.0423684,3548.0,3547.3,3.8236]
["bitfinex","ETHUSD",1733246819906,0.0423684,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1733246820068,0.06310263,3548.0,3546.7,2.81948]
["bitfinex","ETHUSD",1733246820271,2.81874,3547.7,3546.7,2.81952]
["bitfinex","ETHUSD",1733246820482,0.06300006,3547.6,3546.5,2.81968]
["bitfinex","ETHUSD",1733246820684,0.40859084,3547.6,3546.5,0.6821086]
["bitfinex","ETHUSD",1733246820907,0.04226583,3547.6,3546.5,0.02819298]
["bitfinex","ETHUSD",1733246821225,0.29435517,3548.1,3547.7,2.81869]
["bitfinex","ETHUSD",1733246821226,1.07595517,3548.1,3547.7,2.81869]
["bitfinex","ETHUSD",1733246821509,1.07595517,3548.1,3546.8,3.29901457]
["bitfinex","ETHUSD",1733246821510,1.07595517,3548.1,3547.6,2.81874]
["bitfinex","ETHUSD",1733246821694,0.0423433,3548.0,3547.4,2.81893]
["bitfinex","ETHUSD",1733246821896,0.02073423,3548.0,3546.6,3.64402]
["bitfinex","ETHUSD",1733246822100,0.02073423,3548.0,3546.7,0.364402]
["bitfinex","ETHUSD",1733246822287,0.8275,3547.9,3546.6,0.8245]
["bitfinex","ETHUSD",1733246822469,0.86982084,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1733246822668,0.86982084,3547.9,3546.8,2.81944]
["bitfinex","ETHUSD",1733246822872,0.86982084,3547.9,3546.6,0.8245]
["bitfinex","ETHUSD",1733246823200,0.86982084,3547.9,3546.6,3.64406]
["bitfinex","ETHUSD",1733246823370,1.26808044,3547.9,3547.0,2.81921]
["bitfinex","ETHUSD",1733246823574,1.26808044,3547.9,3547.1,2.81913]
["bitfinex","ETHUSD",1733246823770,1.26808044,3547.9,3546.7,6.183876]
["bitfinex","ETHUSD",1733246823771,0.86982084,3547.9,3546.7,3.364406]
["bitfinex","ETHUSD",1733246823975,0.86982084,3547.9,3546.8,2.81944]
["bitfinex","ETHUSD",1733246824210,0.86982084,3547.9,3546.9,3.0]
["bitfinex","ETHUSD",1733246824411,0.86982084,3547.9,3547.1,2.81917]
["bitfinex","ETHUSD",1733246824620,0.86982084,3547.9,3547.3,2.819]
["bitfinex","ETHUSD",1733246824816,0.86982084,3547.9,3546.9,3.0]
["bitfinex","ETHUSD",1733246825106,1.01222099,3547.9,3547.1,2.81919]
["bitfinex","ETHUSD",1733246825313,1.01222099,3547.9,3546.7,0.364406]
["bitfinex","ETHUSD",1733246825513,0.86982084,3547.9,3547.0,2.81921]
["bitfinex","ETHUSD",1733246826004,0.89055507,3547.9,3546.7,2.81944]
["bitfinex","ETHUSD",1733246826220,0.755,3547.5,3546.2,0.8221]
["bitfinex","ETHUSD",1733246826382,0.755,3547.5,3546.9,2.81934]
["bitfinex","ETHUSD",1733246826598,0.04073242,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1733246826770,0.04073242,3547.4,3546.2,0.8221]
["bitfinex","ETHUSD",1733246826771,0.04073242,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1733246826971,0.04073242,3547.4,3546.2,0.8221]
["bitfinex","ETHUSD",1733246827171,0.04073242,3547.4,3546.4,0.02819199]
["bitfinex","ETHUSD",1733246827428,0.755,3547.5,3547.1,2.81914]
["bitfinex","ETHUSD",1733246827573,0.755,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1733246827924,0.04042059,3547.4,3546.7,2.81945]
["bitfinex","ETHUSD",1733246828075,0.04042059,3547.4,3546.3,3.36984]
["bitfinex","ETHUSD",1733246828076,0.04042059,3547.4,3547.2,2.81904]
["bitfinex","ETHUSD",1733246828275,0.7673,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1733246828472,0.04057482,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1733246828786,0.02073423,3547.8,3547.1,2.81912]
["bitfinex","ETHUSD",1733246828989,0.04057482,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1733246829191,0.04065106,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1733246829402,0.04070918,3547.8,3547.1,2.81917]
["bitfinex","ETHUSD",1733246829703,0.04066391,3547.6,3546.8,0.785]
["bitfinex","ETHUSD",1733246829878,0.04067767,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1733246830080,0.7673,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1733246830311,0.29437584,3547.7,3547.0,2.81921]
["bitfinex","ETHUSD",1733246830478,0.02073423,3547.6,3546.8,2.81942]
["bitfinex","ETHUSD",1733246830814,0.04067934,3547.5,3546.5,0.7607]
["bitfinex","ETHUSD",1733246830983,0.8119,3547.4,3546.5,0.7607]
["bitfinex","ETHUSD",1733246831313,0.85258947,3547.4,3546.6,0.713045]
["bitfinex","ETHUSD",1733246831518,0.85258947,3547.4,3546.4,2.81971]
["bitfinex","ETHUSD",1733246831812,0.85258947,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1733246832181,0.85258947,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1733246833007,0.85258947,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1733246833719,0.85258947,3547.4,3547.0,2.81924]
["bitfinex","ETHUSD",1733246833898,0.85258947,3547.4,3546.2,3.63379]
["bitfinex","ETHUSD",1733246834072,0.8119,3547.4,3547.1,2.81913]
["bitfinex","ETHUSD",1733246834280,0.8119,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1733246834521,1.10367584,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1733246834785,0.04049215,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1733246835002,1.10367584,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1733246835422,0.04059579,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1733246835927,0.04059579,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1733246836881,0.04059579,3547.6,3546.9,0.7638]
["bitfinex","ETHUSD",1733246837324,0.29437584,3547.7,3546.9,3.58312]
["bitfinex","ETHUSD",1733246837502,0.29437584,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1733246837715,0.29437584,3547.7,3547.0,0.358312]
["bitfinex","ETHUSD",1733246837716,0.04057315,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733246837876,0.04052385,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1733246838078,0.29437584,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1733246838520,0.04063445,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1733246838724,0.29437584,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1733246839020,0.04067089,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733246839181,0.29437584,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1733246839385,0.04073842,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733246839607,0.29437584,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1733246839805,0.29437584,3547.7,3547.0,0.358312]
["bitfinex","ETHUSD",1733246840012,0.04078767,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1733246840222,0.04078767,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1733246840422,0.29437584,3547.7,3547.3,2.81898]
["bitfinex","ETHUSD",1733246840634,0.26014379,3547.6,3547.4,2.81893]
["bitfinex","ETHUSD",1733246840828,0.04075286,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1733246840989,0.29437584,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1733246841188,0.04074248,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1733246841384,0.29437584,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1733246841585,0.04077115,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1733246841821,0.55451963,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1733246841991,0.29437584,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1733246842190,0.04074622,3547.6,3547.3,2.819]
["bitfinex","ETHUSD",1733246842508,0.55451963,3547.7,3547.1,2.81914]
["bitfinex","ETHUSD",1733246842704,0.29437584,3547.7,3546.9,2.81934]
["bitfinex","ETHUSD",1733246842882,0.04089425,3547.5,3546.9,2.81934]
["bitfinex","ETHUSD",1733246843108,0.04085387,3547.4,3546.7,2.81948]
["bitfinex","ETHUSD",1733246843312,0.04085387,3547.4,3546.8,3.0]
["bitfinex","ETHUSD",1733246843525,0.26094759,3547.5,3546.8,3.0]
["bitfinex","ETHUSD",1733246843684,0.0408308,3547.3,3546.7,2.81948]
["bitfinex","ETHUSD",1733246844028,0.26096621,3547.6,3546.7,3.2193359]
["bitfinex","ETHUSD",1733246844222,0.04086096,3547.2,3546.7,2.81948]
["bitfinex","ETHUSD",1733246844541,0.26096621,3547.4,3546.7,2.81948]
["bitfinex","ETHUSD",1733246844680,0.04077823,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1733246844999,0.26096621,3547.4,3546.4,3.418379]
["bitfinex","ETHUSD",1733246845000,0.26096621,3547.3,3546.4,0.418379]
["bitfinex","ETHUSD",1733246845196,0.04076445,3547.0,3546.6,2.81957]
["bitfinex","ETHUSD",1733246845397,0.26096621,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1733246845600,0.04048857,3546.9,3546.8,2.81942]
["bitfinex","ETHUSD",1733246845906,0.29438557,3547.1,3546.2,0.8027]
["bitfinex","ETHUSD",1733246846299,0.04058357,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1733246847993,0.04058357,3547.0,3546.3,0.55]
["bitfinex","ETHUSD",1733246848194,0.04058357,3547.0,3546.5,0.55]
["bitfinex","ETHUSD",1733246848399,0.04058357,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1733246848925,0.04058357,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1733246849124,0.04058357,3547.0,3546.5,0.967238]
["bitfinex","ETHUSD",1733246849125,0.04058357,3547.0,3546.5,3.786908]
["bitfinex","ETHUSD",1733246849291,0.04058357,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1733246849486,0.04058357,3547.0,3546.5,0.967238]
["bitfinex","ETHUSD",1733246849690,0.04058357,3547.0,3546.6,0.3787038]
["bitfinex","ETHUSD",1733246849887,0.04058357,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1733246850397,0.04058357,3547.0,3546.6,0.3787038]
["bitfinex","ETHUSD",1733246850597,0.04058357,3547.0,3546.7,2.81945]
["bitfinex","ETHUSD",1733246851144,0.7567,3546.9,3546.2,0.8027]
["bitfinex","ETHUSD",1733246851319,0.7567,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1733246851648,0.79712607,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1733246851802,0.79712607,3546.9,3546.3,0.55]
["bitfinex","ETHUSD",1733246852149,0.04042607,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1733246852318,0.26111988,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1733246852520,0.7567,3547.3,3546.3,0.967262]
["bitfinex","ETHUSD",1733246852521,0.7567,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1733246852715,5.42421732,3548.1,3546.3,3.967262]
["bitfinex","ETHUSD",1733246852716,0.7567,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1733246853038,0.29434119,3547.5,3546.9,0.7671]
["bitfinex","ETHUSD",1733246853224,0.26109399,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1733246853601,0.29434119,3547.5,3547.0,0.35865]
["bitfinex","ETHUSD",1733246854003,0.26106079,3547.4,3547.0,0.35865]
["bitfinex","ETHUSD",1733246854215,0.26109331,3547.4,3546.9,0.7671]
["bitfinex","ETHUSD",1733246854411,0.29434119,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1733246855519,0.55538067,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1733246855719,0.29434119,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1733246856354,0.04055746,3547.4,3547.2,2.81906]
["bitfinex","ETHUSD",1733246857044,0.04055746,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1733246857260,0.04055746,3547.4,3547.3,2.84722786]
["bitfinex","ETHUSD",1733246857556,0.29434119,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733246857739,0.29434119,3547.5,3547.4,3.57226]
["bitfinex","ETHUSD",1733246858245,0.29434119,3547.5,3547.4,4.12226]
["bitfinex","ETHUSD",1733246858455,0.26104343,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1733246858762,0.26104343,3548.3,3547.7,2.81869]
["bitfinex","ETHUSD",1733246858923,0.29399906,3548.4,3548.0,2.81842]
["bitfinex","ETHUSD",1733246859118,0.26108194,3548.3,3548.0,2.81842]
["bitfinex","ETHUSD",1733246859463,0.29399906,3548.4,3548.2,0.7533]
["bitfinex","ETHUSD",1733246859628,0.8113,3549.1,3548.3,0.55]
["bitfinex","ETHUSD",1733246859629,0.26101969,3549.0,3548.3,0.55]
["bitfinex","ETHUSD",1733246859966,0.8113,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1733246860151,0.26104286,3549.4,3549.1,2.81756]
["bitfinex","ETHUSD",1733246860322,0.29425862,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1733246860520,0.29425862,3549.2,3549.1,3.61591]
["bitfinex","ETHUSD",1733246861020,0.29425862,3549.2,3549.1,3.64408136]
["bitfinex","ETHUSD",1733246861375,0.29425862,3549.2,3549.1,10.67845819]
["bitfinex","ETHUSD",1733246861831,0.29425862,3549.2,3549.1,8.07268087]
["bitfinex","ETHUSD",1733246862464,0.7516,3550.4,3549.5,2.81729]
["bitfinex","ETHUSD",1733246862767,0.29416095,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1733246862919,2.83744423,3550.3,3549.2,3.0]
["bitfinex","ETHUSD",1733246863117,0.66590727,3550.2,3549.2,3.0]
["bitfinex","ETHUSD",1733246863322,0.29416674,3549.9,3549.1,1.70507087]
["bitfinex","ETHUSD",1733246863642,0.29416674,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1733246863844,0.7818,3549.7,3548.7,0.7622]
["bitfinex","ETHUSD",1733246864234,0.03833774,3549.6,3549.1,2.81758]
["bitfinex","ETHUSD",1733246864573,0.7818,3549.7,3549.1,2.81758]
["bitfinex","ETHUSD",1733246865056,0.03833774,3549.6,3548.7,0.7622]
["bitfinex","ETHUSD",1733246865265,0.03833774,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1733246865458,0.03833774,3549.6,3548.7,3.58011]
["bitfinex","ETHUSD",1733246865672,0.7818,3549.5,3548.4,1.15310773]
["bitfinex","ETHUSD",1733246865893,2.81756,3549.2,3548.1,0.7622]
["bitfinex","ETHUSD",1733246866190,2.81756,3549.2,3547.4,0.7299916]
["bitfinex","ETHUSD",1733246866191,0.7818,3548.9,3547.8,0.7622]
["bitfinex","ETHUSD",1733246866377,2.81785,3548.8,3547.4,2.81894]
["bitfinex","ETHUSD",1733246866548,2.81803,3548.6,3547.1,3.58136]
["bitfinex","ETHUSD",1733246866897,0.03792754,3548.7,3547.6,2.8188]
["bitfinex","ETHUSD",1733246867072,0.03753633,3548.5,3547.6,2.8188]
["bitfinex","ETHUSD",1733246867251,2.85555404,3548.6,3547.6,3.10068]
["bitfinex","ETHUSD",1733246867452,3.65677055,3548.4,3547.3,2.81904]
["bitfinex","ETHUSD",1733246867761,2.87646371,3548.3,3547.1,3.58139]
["bitfinex","ETHUSD",1733246868091,0.8011,3547.8,3546.7,0.7706]
["bitfinex","ETHUSD",1733246868468,0.03753194,3547.7,3546.7,3.59009]
["bitfinex","ETHUSD",1733246868671,0.03753194,3547.7,3546.8,2.81943]
["bitfinex","ETHUSD",1733246868855,0.03753194,3547.7,3546.9,0.359003]
["bitfinex","ETHUSD",1733246869056,0.03753194,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1733246869347,0.03753194,3547.7,3547.1,3.0]
["bitfinex","ETHUSD",1733246870000,0.8011,3547.8,3546.7,0.7706]
["bitfinex","ETHUSD",1733246870164,0.8011,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1733246870372,0.03701028,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1733246870571,0.03701028,3547.7,3547.2,0.281919]
["bitfinex","ETHUSD",1733246870775,0.8011,3547.8,3547.2,0.281919]
["bitfinex","ETHUSD",1733246870979,0.03710105,3547.7,3547.2,0.281919]
["bitfinex","ETHUSD",1733246871387,0.03710105,3547.7,3547.2,3.101019]
["bitfinex","ETHUSD",1733246871564,0.8011,3547.8,3547.2,3.101019]
["bitfinex","ETHUSD",1733246871770,0.03710861,3547.7,3547.2,3.101019]
["bitfinex","ETHUSD",1733246871987,0.03710861,3547.7,3547.2,0.281919]
["bitfinex","ETHUSD",1733246872160,0.03710861,3547.7,3546.4,3.7858]
["bitfinex","ETHUSD",1733246872161,0.02073423,3547.7,3546.4,3.7858]
["bitfinex","ETHUSD",1733246872362,3.61974,3547.8,3546.4,3.7858]
["bitfinex","ETHUSD",1733246872588,0.03708991,3547.6,3546.4,3.7858]
["bitfinex","ETHUSD",1733246872788,3.61974,3547.8,3546.4,3.7858]
["bitfinex","ETHUSD",1733246872789,0.03707571,3547.5,3546.4,3.7858]
["bitfinex","ETHUSD",1733246873104,0.03707571,3547.5,3545.8,3.3999554]
["bitfinex","ETHUSD",1733246873105,2.81903,3547.4,3546.2,2.81991]
["bitfinex","ETHUSD",1733246873283,2.81909,3547.3,3546.3,0.281991]
["bitfinex","ETHUSD",1733246873661,0.03698031,3547.2,3546.3,0.281991]
["bitfinex","ETHUSD",1733246873861,0.03698031,3547.2,3546.3,3.101751]
["bitfinex","ETHUSD",1733246874357,0.03696608,3547.1,3546.3,3.101751]
["bitfinex","ETHUSD",1733246874603,2.81897,3547.4,3546.3,3.101751]
["bitfinex","ETHUSD",1733246874905,0.03698475,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1733246875053,0.03698475,3547.3,3546.5,2.84779372]
["bitfinex","ETHUSD",1733246875259,0.03698475,3547.3,3546.6,2.81957]
["bitfinex","ETHUSD",1733246875573,0.7535,3547.5,3546.6,2.81957]
["bitfinex","ETHUSD",1733246875574,0.03651781,3547.2,3546.6,2.81957]
["bitfinex","ETHUSD",1733246875771,0.7535,3547.5,3546.6,2.81957]
["bitfinex","ETHUSD",1733246875957,0.03667888,3547.4,3546.6,3.1297261]
["bitfinex","ETHUSD",1733246876157,0.03667888,3547.4,3546.6,0.3101561]
["bitfinex","ETHUSD",1733246876804,0.03667888,3547.4,3546.3,0.281991]
["bitfinex","ETHUSD",1733246876972,0.03667888,3547.4,3546.8,2.81944]
["bitfinex","ETHUSD",1733246877179,0.03667888,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1733246877504,0.756,3547.9,3547.6,2.81876]
["bitfinex","ETHUSD",1733246877669,1.06682874,3548.6,3547.6,2.81876]
["bitfinex","ETHUSD",1733246877870,1.06682874,3548.6,3547.3,0.7631]
["bitfinex","ETHUSD",1733246877871,0.71832007,3548.5,3547.8,2.81863]
["bitfinex","ETHUSD",1733246878074,0.03436492,3548.5,3547.9,0.02818314]
["bitfinex","ETHUSD",1733246878302,0.03436492,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1733246879001,0.03436492,3548.5,3548.0,2.81844]
["bitfinex","ETHUSD",1733246879504,0.03436492,3548.5,3547.6,3.0]
["bitfinex","ETHUSD",1733246879801,0.29393686,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1733246880008,0.03482655,3548.3,3547.9,3.400416]
["bitfinex","ETHUSD",1733246880377,0.03482655,3548.3,3547.9,0.581856]
["bitfinex","ETHUSD",1733246880678,0.03482655,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1733246880923,0.03482655,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1733246881214,0.29393686,3548.4,3547.5,0.02818189]
["bitfinex","ETHUSD",1733246881215,0.29393686,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733246881422,0.32885,3548.4,3548.3,3.75617301]
["bitfinex","ETHUSD",1733246881570,0.29393686,3548.4,3548.3,3.727995]
["bitfinex","ETHUSD",1733246881991,0.29393686,3548.4,3548.3,3.177995]
["bitfinex","ETHUSD",1733246883216,0.29393686,3548.4,3548.3,0.359745]
["bitfinex","ETHUSD",1733246884013,0.29393686,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733246884215,0.29393686,3548.4,3547.7,6.60368]
["bitfinex","ETHUSD",1733246884216,0.29393686,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1733246884386,0.29393686,3548.4,3547.7,6.60366]
["bitfinex","ETHUSD",1733246884387,0.29393686,3548.4,3548.2,2.8183]
["bitfinex","ETHUSD",1733246884592,0.29393686,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733246885490,0.29393686,3548.4,3548.3,3.36825]
["bitfinex","ETHUSD",1733246885680,0.7551,3549.6,3548.4,3.36817]
["bitfinex","ETHUSD",1733246885876,0.7551,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1733246886427,0.29393596,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1733246886577,0.29393596,3549.5,3548.7,0.55]
["bitfinex","ETHUSD",1733246886924,0.29393596,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1733246888195,0.29393596,3549.5,3549.4,3.930863]
["bitfinex","ETHUSD",1733246888514,0.75,3550.6,3549.4,1.113493]
["bitfinex","ETHUSD",1733246888725,0.29386701,3550.1,3550.0,2.81682]
["bitfinex","ETHUSD",1733246889014,0.75,3550.6,3549.8,2.81699]
["bitfinex","ETHUSD",1733246889177,0.03679757,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1733246889372,0.29387389,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1733246890009,0.29387389,3550.1,3549.9,3.098667]
["bitfinex","ETHUSD",1733246890224,0.29387389,3550.1,3549.4,0.563493]
["bitfinex","ETHUSD",1733246890420,0.29387389,3550.1,3549.7,0.7799]
["bitfinex","ETHUSD",1733246890714,0.29387389,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733246891078,0.29387389,3550.1,3550.0,3.39506481]
["bitfinex","ETHUSD",1733246891427,0.29387389,3550.1,3550.0,3.3669]
["bitfinex","ETHUSD",1733246891977,0.75,3551.4,3550.0,0.55]
["bitfinex","ETHUSD",1733246892223,0.75,3551.4,3550.0,0.964702]
["bitfinex","ETHUSD",1733246892387,0.29386589,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1733246892734,0.03720549,3551.3,3550.2,2.81674]
["bitfinex","ETHUSD",1733246893015,0.03620762,3550.7,3550.6,3.36642]
["bitfinex","ETHUSD",1733246893216,0.29385394,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1733246893815,0.33050725,3551.1,3551.0,3.09771]
["bitfinex","ETHUSD",1733246894016,0.29385394,3551.1,3551.0,3.09771]
["bitfinex","ETHUSD",1733246896017,0.7676,3552.6,3551.5,2.81569]
["bitfinex","ETHUSD",1733246896328,0.29361017,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1733246896487,0.7676,3552.6,3551.6,2.81561]
["bitfinex","ETHUSD",1733246896688,0.6880862,3552.5,3551.4,2.81577]
["bitfinex","ETHUSD",1733246896886,0.29379276,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1733246897086,0.6880862,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1733246897291,0.94705082,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1733246897487,3.76201082,3552.5,3551.3,2.81585]
["bitfinex","ETHUSD",1733246897739,3.29843196,3551.9,3550.5,3.57405]
["bitfinex","ETHUSD",1733246897935,0.792,3552.0,3551.0,2.8161]
["bitfinex","ETHUSD",1733246898223,0.792,3552.0,3550.6,0.55]
["bitfinex","ETHUSD",1733246898636,0.792,3552.0,3550.9,2.81611]
["bitfinex","ETHUSD",1733246898795,0.2937904,3551.9,3550.8,2.81626]
["bitfinex","ETHUSD",1733246898999,0.2937904,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1733246899315,0.7985,3552.7,3551.8,0.55]
["bitfinex","ETHUSD",1733246899493,0.7985,3552.7,3551.9,2.81533]
["bitfinex","ETHUSD",1733246899698,0.29353567,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1733246900838,0.32620522,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1733246900997,0.29353567,3552.4,3552.3,4.007113]
["bitfinex","ETHUSD",1733246901343,0.29353567,3552.4,3552.3,4.03525691]
["bitfinex","ETHUSD",1733246901496,0.29353567,3552.4,3552.3,4.03525542]
["bitfinex","ETHUSD",1733246901892,0.7506,3553.4,3552.4,0.55]
["bitfinex","ETHUSD",1733246902328,0.29337817,3553.2,3552.4,0.55]
["bitfinex","ETHUSD",1733246902691,0.29337817,3553.2,3552.5,0.4007073]
["bitfinex","ETHUSD",1733246902897,0.29337817,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1733246903111,0.29337817,3553.2,3551.8,3.0]
["bitfinex","ETHUSD",1733246903112,0.29337817,3553.2,3551.8,3.7976]
["bitfinex","ETHUSD",1733246903292,0.8032,3553.0,3551.5,0.7976]
["bitfinex","ETHUSD",1733246903523,0.03274341,3553.1,3551.8,3.7976]
["bitfinex","ETHUSD",1733246903756,0.0327404,3552.9,3552.1,3.0]
["bitfinex","ETHUSD",1733246904065,0.03285566,3553.0,3552.6,2.81477]
["bitfinex","ETHUSD",1733246904236,0.03324893,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733246904557,0.29337817,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1733246904864,0.03324893,3552.8,3552.3,3.36505]
["bitfinex","ETHUSD",1733246905169,0.29337817,3553.2,3552.2,0.3028142]
["bitfinex","ETHUSD",1733246905170,0.02073423,3553.1,3552.2,0.3028142]
["bitfinex","ETHUSD",1733246905468,0.02073423,3553.1,3551.8,0.7976]
["bitfinex","ETHUSD",1733246905469,0.29337817,3553.2,3552.4,2.81492]
["bitfinex","ETHUSD",1733246905626,0.29337817,3553.2,3551.8,0.7976]
["bitfinex","ETHUSD",1733246905627,0.29337817,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1733246906256,0.7997,3554.5,3553.6,2.81403]
["bitfinex","ETHUSD",1733246906424,0.7997,3554.5,3553.2,2.81436]
["bitfinex","ETHUSD",1733246906425,0.7997,3554.5,3553.8,2.81381]
["bitfinex","ETHUSD",1733246906627,0.7997,3554.5,3553.9,2.84193352]
["bitfinex","ETHUSD",1733246906844,0.7997,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1733246907044,0.32257451,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1733246907247,0.32257451,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1733246907436,0.29332049,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1733246908664,0.29332049,3554.4,3553.9,0.28194651]
["bitfinex","ETHUSD",1733246908828,1.08732049,3554.4,3553.8,2.81382]
["bitfinex","ETHUSD",1733246909028,0.02888062,3554.3,3553.5,0.55]
["bitfinex","ETHUSD",1733246909270,1.08732049,3554.4,3553.6,2.81404]
["bitfinex","ETHUSD",1733246909473,1.08732049,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1733246909772,1.08732049,3554.4,3553.7,2.81394]
["bitfinex","ETHUSD",1733246910077,1.08732049,3554.4,3553.3,2.81426]
["bitfinex","ETHUSD",1733246910078,0.02936028,3554.3,3553.3,2.81426]
["bitfinex","ETHUSD",1733246910384,0.02936028,3554.3,3552.8,0.7945]
["bitfinex","ETHUSD",1733246910670,0.02936028,3554.3,3553.2,2.81435]
["bitfinex","ETHUSD",1733246910837,2.86360451,3554.3,3553.2,2.81435]
["bitfinex","ETHUSD",1733246911673,2.86360451,3554.3,3551.9,2.81537]
["bitfinex","ETHUSD",1733246911674,0.8035,3554.0,3552.4,3.59233]
["bitfinex","ETHUSD",1733246911867,3.29843196,3553.7,3552.5,0.359233]
["bitfinex","ETHUSD",1733246912077,0.8035,3553.4,3552.1,0.7774]
["bitfinex","ETHUSD",1733246912369,0.02073423,3553.3,3552.1,0.7774]
["bitfinex","ETHUSD",1733246912524,0.04983778,3553.3,3552.2,2.81514]
["bitfinex","ETHUSD",1733246912724,0.04983778,3553.3,3551.8,2.81547]
["bitfinex","ETHUSD",1733246912725,0.02910355,3553.3,3552.4,2.81498]
["bitfinex","ETHUSD",1733246912963,0.04983778,3553.3,3552.1,2.81518]
["bitfinex","ETHUSD",1733246913165,3.64037,3553.2,3552.2,0.281518]
["bitfinex","ETHUSD",1733246913349,0.7879,3553.0,3552.2,0.281518]
["bitfinex","ETHUSD",1733246913739,0.02901323,3552.9,3551.7,0.792]
["bitfinex","ETHUSD",1733246914072,0.02901323,3552.9,3551.8,2.81547]
["bitfinex","ETHUSD",1733246914364,0.7879,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1733246914581,0.02865156,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1733246914732,0.7879,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1733246914928,0.02867415,3552.9,3552.2,0.281513]
["bitfinex","ETHUSD",1733246915128,0.02867415,3552.9,3552.3,0.02814742]
["bitfinex","ETHUSD",1733246915329,0.7879,3553.0,3552.4,2.81499]
["bitfinex","ETHUSD",1733246915628,0.8329,3553.4,3552.5,0.55]
["bitfinex","ETHUSD",1733246915861,0.02886702,3552.9,3552.8,2.8146]
["bitfinex","ETHUSD",1733246916063,0.02886702,3552.9,3551.9,5.81536]
["bitfinex","ETHUSD",1733246916064,0.8329,3553.4,3552.6,2.81482]
["bitfinex","ETHUSD",1733246916383,0.8329,3553.4,3552.8,2.81464]
["bitfinex","ETHUSD",1733246916531,0.02905983,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1733246917927,0.8329,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1733246918127,0.25816136,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1733246918571,0.8329,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1733246918865,0.02905586,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1733246919028,0.25816136,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1733246919228,0.25816136,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1733246919460,0.25816136,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1733246919672,0.25816136,3553.3,3553.0,0.281451]
["bitfinex","ETHUSD",1733246919867,0.25816136,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1733246920067,0.25816136,3553.8,3552.8,2.81467]
["bitfinex","ETHUSD",1733246920243,0.25816136,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1733246920244,0.25816136,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1733246920444,0.25816136,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1733246920628,0.25816136,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1733246920831,0.25816136,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1733246921040,0.25816136,3553.4,3553.2,2.81433]
["bitfinex","ETHUSD",1733246921261,0.25816136,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1733246921633,0.25816136,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1733246921966,0.25816136,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1733246922236,0.25977883,3553.1,3553.0,2.8145]
["bitfinex","ETHUSD",1733246922398,0.25977883,3553.1,3553.0,3.09595]
["bitfinex","ETHUSD",1733246922598,0.25977883,3553.1,3552.5,3.57966]
["bitfinex","ETHUSD",1733246922740,0.25977883,3553.0,3552.6,0.55]
["bitfinex","ETHUSD",1733246922936,0.7608,3553.3,3552.6,0.55]
["bitfinex","ETHUSD",1733246923181,0.26003912,3553.2,3552.6,0.55]
["bitfinex","ETHUSD",1733246923493,0.26003912,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1733246924043,0.26003912,3553.1,3553.0,3.927448]
["bitfinex","ETHUSD",1733246924882,0.26003912,3553.1,3553.0,3.377448]
["bitfinex","ETHUSD",1733246925046,0.26003912,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1733246926287,0.26003912,3553.1,3553.0,2.8426612]
["bitfinex","ETHUSD",1733246926493,0.26003912,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1733246927796,0.26003912,3553.1,3552.5,3.7648]
["bitfinex","ETHUSD",1733246928001,0.26003912,3553.0,3552.9,2.81457]
["bitfinex","ETHUSD",1733246928366,0.773,3552.9,3552.4,3.0]
["bitfinex","ETHUSD",1733246928564,0.28922672,3552.8,3551.9,0.8182]
["bitfinex","ETHUSD",1733246928876,0.25276746,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1733246929078,0.773,3553.3,3552.1,0.3661656]
["bitfinex","ETHUSD",1733246929389,0.02927412,3553.2,3552.2,2.81515]
["bitfinex","ETHUSD",1733246929601,0.02927412,3553.2,3552.6,2.81479]
["bitfinex","ETHUSD",1733246929774,0.773,3553.3,3552.1,0.3661656]
["bitfinex","ETHUSD",1733246929973,0.02924448,3553.2,3552.1,3.0]
["bitfinex","ETHUSD",1733246930173,0.02924448,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1733246930988,0.02924448,3553.2,3552.1,5.81517]
["bitfinex","ETHUSD",1733246931193,0.02924448,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1733246931571,0.02924448,3553.2,3552.1,5.81517]
["bitfinex","ETHUSD",1733246931572,0.02924448,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1733246932414,0.02924448,3553.2,3552.2,0.02814577]
["bitfinex","ETHUSD",1733246932618,0.02924448,3553.2,3552.3,0.30281458]
["bitfinex","ETHUSD",1733246932771,0.02924448,3553.2,3552.7,2.81468]
["bitfinex","ETHUSD",1733246933115,0.02924448,3553.2,3552.8,0.02814415]
["bitfinex","ETHUSD",1733246933266,0.02924448,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1733246933470,0.02924448,3553.2,3552.5,0.795]
["bitfinex","ETHUSD",1733246933471,0.29361636,3553.5,3553.3,2.81425]
["bitfinex","ETHUSD",1733246933905,0.29361636,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1733246934682,0.29361636,3553.5,3552.5,0.795]
["bitfinex","ETHUSD",1733246934869,0.29361636,3553.5,3553.3,2.81425]
["bitfinex","ETHUSD",1733246935369,0.29361636,3553.5,3552.6,0.660994]
["bitfinex","ETHUSD",1733246935706,0.29361636,3553.5,3553.0,2.81446]
["bitfinex","ETHUSD",1733246935875,0.29361636,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1733246936367,0.29361636,3553.5,3552.7,5.81476]
["bitfinex","ETHUSD",1733246936368,0.29361636,3553.5,3553.2,2.81433]
["bitfinex","ETHUSD",1733246936707,0.02961758,3553.4,3553.2,3.095763]
["bitfinex","ETHUSD",1733246937251,0.29361636,3553.5,3553.2,0.281433]
["bitfinex","ETHUSD",1733246937506,0.02958657,3553.3,3553.2,3.095793]
["bitfinex","ETHUSD",1733246937677,0.29361636,3553.5,3553.2,0.281433]
["bitfinex","ETHUSD",1733246937864,0.02958657,3553.3,3553.2,0.281433]
["bitfinex","ETHUSD",1733246938072,0.29361636,3553.5,3553.2,0.281433]
["bitfinex","ETHUSD",1733246938284,0.29361636,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1733246938977,0.29361636,3553.5,3552.6,0.660994]
["bitfinex","ETHUSD",1733246939183,0.29361636,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1733246939369,0.29361636,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1733246939772,0.29361636,3553.5,3552.9,3.0]
["bitfinex","ETHUSD",1733246940080,0.29361636,3553.5,3552.5,2.81485]
["bitfinex","ETHUSD",1733246940081,0.80051999,3553.4,3552.5,2.81485]
["bitfinex","ETHUSD",1733246940286,0.75,3553.1,3552.1,2.81517]
["bitfinex","ETHUSD",1733246940483,2.81452,3553.0,3552.1,2.81517]
["bitfinex","ETHUSD",1733246940674,0.81153423,3552.9,3552.1,2.81517]
["bitfinex","ETHUSD",1733246941042,0.81153423,3552.9,3551.5,0.8085]
["bitfinex","ETHUSD",1733246941043,0.26149931,3552.8,3551.5,0.8085]
["bitfinex","ETHUSD",1733246941171,0.26149931,3552.7,3552.1,2.81517]
["bitfinex","ETHUSD",1733246941372,0.26149931,3552.6,3551.9,2.81536]
["bitfinex","ETHUSD",1733246941573,0.26149931,3552.5,3551.6,2.81563]
["bitfinex","ETHUSD",1733246941769,0.26149931,3552.4,3551.7,0.362413]
["bitfinex","ETHUSD",1733246942073,0.02975676,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1733246942304,0.02073423,3552.8,3552.1,0.8041]
["bitfinex","ETHUSD",1733246942512,0.29381496,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1733246945358,0.55538276,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1733246945564,0.29381496,3552.9,3552.8,3.38044856]
["bitfinex","ETHUSD",1733246945860,0.29381496,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1733246946420,0.29381496,3552.9,3552.1,0.8041]
["bitfinex","ETHUSD",1733246946619,0.26153705,3552.8,3552.3,2.815]
["bitfinex","ETHUSD",1733246946833,0.29381496,3552.9,3552.3,2.815]
["bitfinex","ETHUSD",1733246947020,0.28810174,3552.8,3552.3,2.815]
["bitfinex","ETHUSD",1733246947216,0.28809705,3552.8,3552.4,0.02814613]
["bitfinex","ETHUSD",1733246947463,0.29381496,3552.9,3552.4,0.02814613]
["bitfinex","ETHUSD",1733246947757,0.02651492,3552.7,3552.1,3.61929]
["bitfinex","ETHUSD",1733246947968,0.0265607,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1733246948117,0.29381496,3552.9,3552.5,2.84300605]
["bitfinex","ETHUSD",1733246948323,0.02653812,3552.7,3552.5,2.84300605]
["bitfinex","ETHUSD",1733246948517,0.29381496,3552.9,3552.5,2.84300605]
["bitfinex","ETHUSD",1733246948821,0.026543,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1733246949221,0.29381496,3552.9,3552.5,2.81486]
["bitfinex","ETHUSD",1733246949622,0.29381496,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1733246949623,0.02653416,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1733246949850,0.02653416,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733246950019,0.02653416,3552.8,3552.6,0.2842976]
["bitfinex","ETHUSD",1733246950020,0.29381496,3552.9,3552.5,2.81489]
["bitfinex","ETHUSD",1733246950623,0.02655655,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1733246950827,0.02655655,3552.8,3552.2,0.361929]
["bitfinex","ETHUSD",1733246951049,0.29381496,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1733246951273,0.29381496,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1733246951432,0.02641665,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1733246951832,0.29381496,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1733246952029,0.02638522,3552.7,3551.8,2.81546]
["bitfinex","ETHUSD",1733246952255,0.26143851,3552.7,3551.8,2.81546]
["bitfinex","ETHUSD",1733246952477,0.02641264,3552.6,3551.4,0.7653]
["bitfinex","ETHUSD",1733246952670,0.26142847,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1733246952947,0.02639805,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1733246953160,0.2878314,3552.6,3551.9,2.81538]
["bitfinex","ETHUSD",1733246953386,0.02635368,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1733246953562,0.02625759,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1733246953743,0.02621243,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1733246953951,0.02623501,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1733246954284,0.7893,3552.8,3552.1,3.61783]
["bitfinex","ETHUSD",1733246954487,0.7893,3552.8,3552.6,2.81481]
["bitfinex","ETHUSD",1733246954956,0.7893,3552.8,3552.1,0.8026]
["bitfinex","ETHUSD",1733246955156,0.7893,3552.8,3551.7,3.994293]
["bitfinex","ETHUSD",1733246955374,0.26143615,3552.7,3551.7,3.994293]
["bitfinex","ETHUSD",1733246955561,0.48965711,3552.7,3551.7,3.177893]
["bitfinex","ETHUSD",1733246955771,0.26145851,3552.6,3551.7,3.177893]
["bitfinex","ETHUSD",1733246955944,0.26145851,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1733246956147,0.02531206,3552.5,3551.8,2.81544]
["bitfinex","ETHUSD",1733246956367,0.8321,3552.3,3551.6,2.81561]
["bitfinex","ETHUSD",1733246956567,0.8321,3552.3,3551.5,0.583]
["bitfinex","ETHUSD",1733246956766,0.28661509,3552.2,3551.5,0.583]
["bitfinex","ETHUSD",1733246956992,0.0252048,3552.2,3551.5,0.583]
["bitfinex","ETHUSD",1733246957280,0.28655176,3552.2,3551.5,0.583]
["bitfinex","ETHUSD",1733246957487,0.0252048,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1733246957656,0.28655079,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1733246957856,0.28655079,3552.2,3551.8,0.0281531]
["bitfinex","ETHUSD",1733246958056,0.0252048,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1733246958263,0.55509023,3552.4,3551.9,2.81531]
["bitfinex","ETHUSD",1733246958449,0.02476683,3552.2,3552.0,2.81525]
["bitfinex","ETHUSD",1733246958652,0.29371213,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1733246959172,0.02481555,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1733246959380,0.02481555,3552.3,3551.8,2.81542]
["bitfinex","ETHUSD",1733246959548,0.29371213,3552.4,3551.8,2.81542]
["bitfinex","ETHUSD",1733246959549,0.55514317,3552.4,3551.8,2.81542]
["bitfinex","ETHUSD",1733246959747,0.55514317,3552.4,3551.5,0.583]
["bitfinex","ETHUSD",1733246959748,0.02476923,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1733246959954,0.02473911,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1733246960268,0.55514261,3552.4,3551.5,0.583]
["bitfinex","ETHUSD",1733246960481,0.02469923,3552.2,3551.6,3.18365557]
["bitfinex","ETHUSD",1733246960681,0.29371213,3552.4,3552.0,2.81526]
["bitfinex","ETHUSD",1733246960862,0.02468634,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1733246961077,0.29371213,3552.4,3552.0,2.81526]
["bitfinex","ETHUSD",1733246961259,0.02468634,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1733246961454,0.29371213,3552.4,3551.7,2.81547]
["bitfinex","ETHUSD",1733246961656,0.02469519,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1733246961969,3.41567804,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1733246962173,0.02466416,3552.0,3551.7,2.81548]
["bitfinex","ETHUSD",1733246962494,0.02460399,3551.9,3551.5,3.39868]
["bitfinex","ETHUSD",1733246962795,1.07781424,3552.2,3551.6,2.81559]
["bitfinex","ETHUSD",1733246963103,0.02464917,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1733246964006,0.02464917,3552.1,3551.5,0.583]
["bitfinex","ETHUSD",1733246964007,0.02464917,3552.1,3551.5,3.39867]
["bitfinex","ETHUSD",1733246964302,0.8164,3552.2,3551.5,3.39867]
["bitfinex","ETHUSD",1733246964712,0.8164,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1733246964875,1.07777182,3552.2,3551.5,3.39867]
["bitfinex","ETHUSD",1733246965071,0.8164,3552.2,3551.5,3.39867]
["bitfinex","ETHUSD",1733246965277,1.07777182,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1733246965602,0.8164,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1733246966309,1.07780502,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1733246966506,0.8164,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1733246967303,1.07784042,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1733246967491,0.8164,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1733246968100,0.26147178,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1733246968285,0.8164,3552.2,3551.5,0.583]
["bitfinex","ETHUSD",1733246968485,0.26146542,3552.1,3551.6,2.81561]
["bitfinex","ETHUSD",1733246968683,0.8164,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1733246969043,0.26146964,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1733246969247,3.41567804,3552.2,3551.5,0.583]
["bitfinex","ETHUSD",1733246969521,0.7757,3551.7,3551.5,0.583]
["bitfinex","ETHUSD",1733246969885,3.07707691,3551.6,3551.5,0.583]
["bitfinex","ETHUSD",1733246970090,6.87607691,3551.6,3551.5,0.583]
["bitfinex","ETHUSD",1733246970623,7.16463,3551.6,3551.5,0.583]
["bitfinex","ETHUSD",1733246970768,7.42583419,3551.6,3551.5,0.583]
["bitfinex","ETHUSD",1733246970970,8.44922559,3551.6,3551.5,0.583]
["bitfinex","ETHUSD",1733246971912,0.55,3551.4,3549.7,2.81711]
["bitfinex","ETHUSD",1733246972067,0.8221,3550.1,3549.4,2.81731]
["bitfinex","ETHUSD",1733246972267,0.8221,3550.1,3549.1,0.8276]
["bitfinex","ETHUSD",1733246972516,0.8221,3550.1,3549.5,2.81723]
["bitfinex","ETHUSD",1733246972678,1.08271935,3550.1,3549.2,2.81746]
["bitfinex","ETHUSD",1733246972876,0.84283423,3550.1,3549.2,2.81746]
["bitfinex","ETHUSD",1733246973201,0.02073423,3550.0,3549.2,2.81746]
["bitfinex","ETHUSD",1733246973371,0.34421123,3549.9,3548.7,0.7588]
["bitfinex","ETHUSD",1733246973577,0.34421123,3549.9,3549.0,2.81766]
["bitfinex","ETHUSD",1733246973984,0.60446339,3549.9,3549.0,2.81766]
["bitfinex","ETHUSD",1733246974187,0.775,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1733246974387,0.775,3549.5,3548.6,2.81797]
["bitfinex","ETHUSD",1733246974593,0.775,3549.5,3549.0,2.81764]
["bitfinex","ETHUSD",1733246974989,0.775,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1733246975173,0.775,3549.5,3549.2,2.81752]
["bitfinex","ETHUSD",1733246975373,0.775,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1733246976418,0.775,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1733246976575,0.775,3549.8,3549.4,2.81735]
["bitfinex","ETHUSD",1733246976921,0.775,3549.8,3549.5,2.81725]
["bitfinex","ETHUSD",1733246977216,0.775,3549.8,3548.8,0.7542]
["bitfinex","ETHUSD",1733246977715,0.775,3549.8,3549.3,2.81737]
["bitfinex","ETHUSD",1733246978013,0.775,3549.8,3548.5,2.81809]
["bitfinex","ETHUSD",1733246978014,0.775,3549.8,3536.5,41.50345359]
["bitfinex","ETHUSD",1733246978220,0.775,3549.8,3515.2,38.14107148]
["bitfinex","ETHUSD",1733246978221,0.3,3549.6,3547.9,3.29547768]
["bitfinex","ETHUSD",1733246978520,0.3,3549.6,3546.7,0.32055126]
["bitfinex","ETHUSD",1733246978521,0.2,3549.1,3548.0,0.02817333]
["bitfinex","ETHUSD",1733246978733,0.9649,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1733246978918,0.9649,3549.1,3547.3,2.81899]
["bitfinex","ETHUSD",1733246978919,0.3,3548.9,3548.2,2.81829]
["bitfinex","ETHUSD",1733246979319,0.2,3548.7,3548.2,2.81829]
["bitfinex","ETHUSD",1733246979636,0.2,3548.7,3548.1,2.81834]
["bitfinex","ETHUSD",1733246979815,0.2,3548.6,3547.5,0.02817913]
["bitfinex","ETHUSD",1733246980023,0.2,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1733246980193,0.2,3548.6,3548.1,2.81838]
["bitfinex","ETHUSD",1733246980537,0.2,3548.6,3547.7,0.02817926]
["bitfinex","ETHUSD",1733246980830,0.2,3548.6,3547.7,2.84689926]
["bitfinex","ETHUSD",1733246981033,0.2,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1733246981192,0.33809,3548.6,3548.2,2.81828]
["bitfinex","ETHUSD",1733246981389,0.33809,3548.6,3547.8,3.5895]
["bitfinex","ETHUSD",1733246981390,0.33809,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1733246981632,0.33809,3548.6,3547.9,2.81849]
["bitfinex","ETHUSD",1733246981633,0.33809,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1733246982446,0.33809,3548.6,3548.2,2.81827]
["bitfinex","ETHUSD",1733246984095,0.55843474,3548.5,3548.2,2.81827]
["bitfinex","ETHUSD",1733246984439,0.69652474,3548.5,3548.2,2.81827]
["bitfinex","ETHUSD",1733246984997,0.69652474,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1733246985296,0.69652474,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1733246986051,0.69652474,3548.5,3547.8,3.58947]
["bitfinex","ETHUSD",1733246986252,0.69652474,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733246987543,0.99059252,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733246989629,0.99059252,3548.5,3548.4,4.19043978]
["bitfinex","ETHUSD",1733246991011,0.99059252,3548.5,3548.4,3.62397]
["bitfinex","ETHUSD",1733246993360,0.99059252,3548.5,3548.4,3.65214686]
["bitfinex","ETHUSD",1733246994642,0.99059252,3548.5,3548.4,3.62397]
["bitfinex","ETHUSD",1733246997030,0.3125544,3548.9,3548.4,3.62397]
["bitfinex","ETHUSD",1733246997234,0.3125544,3548.9,3548.8,7.44335]
["bitfinex","ETHUSD",1733246997564,0.3125544,3548.9,3548.8,8.469487]
["bitfinex","ETHUSD",1733246997856,0.3125544,3548.9,3548.8,5.469487]
["bitfinex","ETHUSD",1733246998624,0.3125544,3548.9,3548.8,5.49765615]
["bitfinex","ETHUSD",1733246998965,0.3125544,3548.9,3548.8,5.469487]
["bitfinex","ETHUSD",1733246999148,0.3125544,3548.9,3548.8,4.44335]
["bitfinex","ETHUSD",1733247000755,0.3125544,3548.9,3548.5,1.6255]
["bitfinex","ETHUSD",1733247000917,0.3125544,3548.9,3546.7,2.81945]
["bitfinex","ETHUSD",1733247000918,1.9586544,3548.9,3548.3,2.81818]
["bitfinex","ETHUSD",1733247001118,0.2,3548.7,3547.8,1.6526]
["bitfinex","ETHUSD",1733247001346,0.2,3548.7,3547.3,2.81904]
["bitfinex","ETHUSD",1733247001685,0.2,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1733247001882,0.3125544,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1733247002078,0.3125544,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247002284,0.57380943,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247002455,0.3125544,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247002964,0.3125544,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733247002965,0.7738321,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733247003171,0.3,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1733247003408,0.51327091,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1733247003680,0.2612777,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1733247003835,0.25199321,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1733247004038,0.3125544,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1733247004238,0.26122197,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1733247004665,0.3125544,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247004885,0.57377932,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247005084,0.3125544,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247005378,0.60660546,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247005747,0.60660546,3548.9,3548.8,4.936928]
["bitfinex","ETHUSD",1733247006091,5.46e-06,3548.9,3548.8,8.486928]
["bitfinex","ETHUSD",1733247006250,0.26114952,3549.7,3548.8,8.486928]
["bitfinex","ETHUSD",1733247006580,1.8335,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1733247006881,0.26126657,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1733247007086,1.8335,3550.3,3549.3,1.5555]
["bitfinex","ETHUSD",1733247007235,0.1,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1733247007435,0.26119006,3550.0,3549.3,1.5555]
["bitfinex","ETHUSD",1733247007640,1.8335,3550.3,3549.9,2.81692]
["bitfinex","ETHUSD",1733247007953,0.26117083,3550.2,3549.9,2.81692]
["bitfinex","ETHUSD",1733247008152,0.26117083,3550.1,3549.9,2.81692]
["bitfinex","ETHUSD",1733247008360,1.8335,3550.3,3549.4,0.02816621]
["bitfinex","ETHUSD",1733247008688,0.26102023,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1733247008882,0.47047225,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1733247009082,0.2,3549.8,3548.9,1.5638]
["bitfinex","ETHUSD",1733247009295,0.2,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1733247009583,0.2,3549.8,3548.9,1.59196898]
["bitfinex","ETHUSD",1733247009805,0.2,3549.8,3548.9,1.5638]
["bitfinex","ETHUSD",1733247010022,0.2,3549.5,3548.6,4.38175]
["bitfinex","ETHUSD",1733247010217,0.3,3549.3,3547.4,0.44998196]
["bitfinex","ETHUSD",1733247010357,0.3,3549.3,3548.3,1.5638]
["bitfinex","ETHUSD",1733247010699,0.1,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1733247010878,0.1,3549.3,3548.4,0.0281742]
["bitfinex","ETHUSD",1733247010879,0.1,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1733247011079,0.17781,3549.5,3548.4,0.0281742]
["bitfinex","ETHUSD",1733247011391,8.88,3551.0,3548.4,0.0281742]
["bitfinex","ETHUSD",1733247011392,0.2,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1733247011594,0.1,3550.3,3548.7,3.0]
["bitfinex","ETHUSD",1733247011595,0.46095298,3550.1,3549.1,1.5404]
["bitfinex","ETHUSD",1733247011745,1.5117,3549.8,3548.8,1.5404]
["bitfinex","ETHUSD",1733247011945,1.5117,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1733247012354,1.5117,3549.8,3549.5,2.81721]
["bitfinex","ETHUSD",1733247012561,1.69287,3549.8,3549.5,2.81721]
["bitfinex","ETHUSD",1733247012776,1.69287,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1733247012947,1.69287,3549.8,3548.8,1.5404]
["bitfinex","ETHUSD",1733247013149,1.69287,3549.8,3548.8,1.56857042]
["bitfinex","ETHUSD",1733247013451,1.5776,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733247013648,2.03853009,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1733247013881,1.7776,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1733247014384,1.5776,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733247014691,0.26091,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733247014904,1.5776,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1733247015050,1.5776,3550.4,3550.1,0.02816228]
["bitfinex","ETHUSD",1733247015051,0.26094203,3550.4,3550.1,0.02816228]
["bitfinex","ETHUSD",1733247015396,0.3,3550.5,3549.8,2.81701]
["bitfinex","ETHUSD",1733247015592,1.83856583,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1733247015893,0.47482241,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1733247016047,0.26096583,3550.2,3550.0,2.81688]
["bitfinex","ETHUSD",1733247016271,0.26096583,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1733247016912,0.26105657,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1733247017523,0.46105657,3550.1,3549.6,2.81715]
["bitfinex","ETHUSD",1733247017691,0.1,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1733247017890,0.2610769,3550.0,3549.6,2.81717]
["bitfinex","ETHUSD",1733247018105,0.28776,3550.2,3549.6,2.81717]
["bitfinex","ETHUSD",1733247018403,0.26109661,3550.1,3549.6,2.81717]
["bitfinex","ETHUSD",1733247018603,0.18776,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1733247018806,0.18776,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1733247019133,0.2,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1733247019276,0.2,3549.8,3549.0,2.81761]
["bitfinex","ETHUSD",1733247019483,0.2,3549.8,3549.4,2.81735]
["bitfinex","ETHUSD",1733247019820,1.91007982,3549.7,3548.9,2.81774]
["bitfinex","ETHUSD",1733247020023,0.2,3549.5,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247020266,0.2,3549.3,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247020816,0.32100798,3549.6,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247020817,0.26120103,3549.5,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247021053,0.1,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1733247021267,0.1,3549.6,3549.4,2.81734]
["bitfinex","ETHUSD",1733247022117,0.1,3549.6,3549.0,2.83931958]
["bitfinex","ETHUSD",1733247022118,0.1,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1733247022943,0.56116898,3549.6,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247023143,0.1,3549.3,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247023327,0.2160269,3549.2,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247024869,0.1,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733247025249,0.1,3549.6,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247025444,0.3,3549.6,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247025785,1.7045,3549.1,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247026130,4.78325231,3549.1,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247026473,2.76396754,3549.1,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247027291,0.1,3549.3,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247027456,0.36105565,3549.3,3549.0,0.04984344]
["bitfinex","ETHUSD",1733247027785,0.1,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733247027985,1.6067,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1733247028273,0.26105565,3549.6,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247028471,0.26105565,3549.6,3549.4,2.8173]
["bitfinex","ETHUSD",1733247028685,0.56105565,3549.7,3549.4,2.8173]
["bitfinex","ETHUSD",1733247029250,0.77783122,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1733247029454,0.77783122,3549.7,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247029647,0.2,3549.3,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247029899,0.1,3549.1,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247030898,2.11235565,3549.6,3549.0,0.02166958]
["bitfinex","ETHUSD",1733247031049,0.26104396,3549.6,3549.1,2.81755]
["bitfinex","ETHUSD",1733247031249,1.5513,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1733247031250,0.26104396,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1733247031458,0.26104396,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1733247031660,0.26104396,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1733247031901,0.26104396,3550.2,3550.0,2.81683]
["bitfinex","ETHUSD",1733247032200,0.26104396,3550.1,3550.0,2.81683]
["bitfinex","ETHUSD",1733247032353,0.26104396,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1733247032555,0.26110182,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1733247033097,0.26110182,3550.2,3549.7,2.8171]
["bitfinex","ETHUSD",1733247033305,0.26110182,3550.1,3549.5,1.5554]
["bitfinex","ETHUSD",1733247033598,0.26110182,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1733247033805,0.96635534,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1733247034014,0.2,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1733247034302,0.261179,3549.8,3549.5,2.81724]
["bitfinex","ETHUSD",1733247034466,0.3,3549.5,3548.7,1.5611]
["bitfinex","ETHUSD",1733247034656,0.26115018,3549.4,3548.7,4.37898]
["bitfinex","ETHUSD",1733247034852,0.26115018,3549.4,3549.0,2.81762]
["bitfinex","ETHUSD",1733247035056,0.3,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1733247035469,0.2,3549.3,3548.3,1.5611]
["bitfinex","ETHUSD",1733247035797,0.26102907,3549.2,3548.3,1.5611]
["bitfinex","ETHUSD",1733247035969,0.3,3549.3,3548.7,2.81786]
["bitfinex","ETHUSD",1733247036165,0.3,3549.3,3548.4,2.81817]
["bitfinex","ETHUSD",1733247036404,0.56099858,3549.3,3548.4,2.81817]
["bitfinex","ETHUSD",1733247036602,0.3,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1733247036805,0.1,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1733247036956,0.26099951,3549.2,3548.3,4.37931]
["bitfinex","ETHUSD",1733247036957,0.26099951,3549.2,3548.3,1.5611]
["bitfinex","ETHUSD",1733247037157,0.1,3549.1,3548.8,2.81778]
["bitfinex","ETHUSD",1733247038261,0.1,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1733247038463,1.7212,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1733247039000,0.1,3549.1,3548.8,2.81777]
["bitfinex","ETHUSD",1733247039208,0.46089762,3549.3,3548.5,0.02817398]
["bitfinex","ETHUSD",1733247039367,0.46089762,3549.3,3548.6,2.84618399]
["bitfinex","ETHUSD",1733247039565,0.2,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1733247039903,0.26089762,3549.3,3548.7,2.84610395]
["bitfinex","ETHUSD",1733247040117,0.26089762,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1733247040289,0.26089762,3549.7,3549.5,2.81725]
["bitfinex","ETHUSD",1733247040604,0.26089762,3549.7,3548.5,2.9769474]
["bitfinex","ETHUSD",1733247040605,0.2,3549.4,3548.8,1.5676]
["bitfinex","ETHUSD",1733247040789,0.2,3549.4,3548.8,2.02204574]
["bitfinex","ETHUSD",1733247040963,1.76239762,3549.5,3548.8,2.02204574]
["bitfinex","ETHUSD",1733247041162,1.5015,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1733247041731,1.5015,3549.5,3549.2,2.81749]
["bitfinex","ETHUSD",1733247042440,1.5015,3549.5,3548.8,2.02204574]
["bitfinex","ETHUSD",1733247042581,0.26080219,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1733247042782,0.29401334,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1733247042783,0.26080219,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1733247043325,0.29401334,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733247043686,0.29401334,3550.1,3550.0,4.453]
["bitfinex","ETHUSD",1733247047122,0.29401334,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733247048401,0.29401334,3550.1,3550.0,3.53768334]
["bitfinex","ETHUSD",1733247049284,0.29401334,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1733247049718,0.29401334,3550.1,3549.3,1.5896]
["bitfinex","ETHUSD",1733247050028,1.5698,3549.6,3548.8,2.81777]
["bitfinex","ETHUSD",1733247050330,0.2,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1733247050533,0.2,3549.2,3548.2,1.5852]
["bitfinex","ETHUSD",1733247050822,0.2,3549.2,3548.2,4.40351]
["bitfinex","ETHUSD",1733247051124,1.5089,3548.9,3547.9,1.5787]
["bitfinex","ETHUSD",1733247051339,1.5089,3548.9,3548.5,2.81802]
["bitfinex","ETHUSD",1733247052125,0.29407754,3548.8,3548.5,2.81802]
["bitfinex","ETHUSD",1733247053689,0.29407754,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1733247054254,0.29407754,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1733247054463,0.29407754,3548.8,3548.1,0.439718]
["bitfinex","ETHUSD",1733247054755,0.29407754,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1733247054962,0.29407754,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1733247055321,0.29407754,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1733247055516,0.29407754,3548.8,3548.4,2.81814]
["bitfinex","ETHUSD",1733247056235,0.29407754,3548.8,3548.4,2.81811]
["bitfinex","ETHUSD",1733247056431,0.2,3548.5,3547.0,2.81925]
["bitfinex","ETHUSD",1733247056622,0.2,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1733247057249,1.6133,3548.4,3547.9,2.81852]
["bitfinex","ETHUSD",1733247057452,1.6133,3548.4,3548.1,2.81833]
["bitfinex","ETHUSD",1733247058761,1.6133,3548.4,3547.7,2.81867]
["bitfinex","ETHUSD",1733247058762,1.6133,3548.4,3547.4,2.8189]
["bitfinex","ETHUSD",1733247058976,0.2,3548.0,3547.3,2.209325]
["bitfinex","ETHUSD",1733247059260,0.2,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1733247059420,0.2,3548.0,3547.7,0.02818395]
["bitfinex","ETHUSD",1733247059618,0.2,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1733247060674,1.5213,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1733247060823,0.2,3547.5,3546.5,1.5132]
["bitfinex","ETHUSD",1733247062536,0.1469,3546.8,3546.7,2.8195]
["bitfinex","ETHUSD",1733247064133,0.2,3546.7,3545.9,2.82009]
["bitfinex","ETHUSD",1733247064340,0.2,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1733247065248,0.2,3546.5,3545.2,1.6312]
["bitfinex","ETHUSD",1733247065397,1.6137,3546.4,3545.2,4.45189]
["bitfinex","ETHUSD",1733247065695,0.2,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1733247065990,0.2,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1733247066194,0.2,3546.1,3545.8,2.82016]
["bitfinex","ETHUSD",1733247066353,0.2,3545.9,3545.4,2.82049]
["bitfinex","ETHUSD",1733247066569,0.2,3545.9,3544.9,1.6391]
["bitfinex","ETHUSD",1733247066898,0.2,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1733247067061,1.7688,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1733247067267,1.7688,3545.7,3545.0,2.98473]
["bitfinex","ETHUSD",1733247067268,1.6688,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1733247067611,0.3,3546.0,3545.1,2.82079]
["bitfinex","ETHUSD",1733247067802,0.2,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1733247067959,0.1,3546.2,3545.2,2.84890964]
["bitfinex","ETHUSD",1733247068164,8.88,3547.5,3545.2,2.84890964]
["bitfinex","ETHUSD",1733247068165,0.1,3546.6,3545.3,1.90048196]
["bitfinex","ETHUSD",1733247068408,0.1,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1733247068772,1.5431,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1733247069178,0.2,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1733247069385,0.1,3548.0,3547.0,3.39746646]
["bitfinex","ETHUSD",1733247070124,7.7e-06,3547.1,3547.0,3.39746646]
["bitfinex","ETHUSD",1733247070328,7.7e-06,3547.1,3547.0,7.17445711]
["bitfinex","ETHUSD",1733247070624,0.2,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247070832,1.6624,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1733247070992,0.2,3548.8,3548.6,2.81793]
["bitfinex","ETHUSD",1733247071334,0.3,3548.4,3547.2,2.81906]
["bitfinex","ETHUSD",1733247071510,0.3,3548.4,3547.1,1.553]
["bitfinex","ETHUSD",1733247071511,0.2,3548.2,3548.0,2.81843]
["bitfinex","ETHUSD",1733247072213,0.19253251,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1733247072532,0.19253251,3548.2,3547.7,0.02818449]
["bitfinex","ETHUSD",1733247072533,0.1,3548.2,3547.7,0.02818449]
["bitfinex","ETHUSD",1733247072788,0.19253251,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1733247072950,0.1,3548.2,3547.3,3.02818449]
["bitfinex","ETHUSD",1733247073152,0.1,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733247073313,0.19253251,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1733247073314,0.29253251,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1733247073695,0.29253251,3548.6,3547.8,0.55]
["bitfinex","ETHUSD",1733247073899,0.19253251,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1733247074374,0.19253251,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1733247074675,0.1,3547.9,3547.7,2.81867]
["bitfinex","ETHUSD",1733247074873,0.29253251,3547.9,3547.7,2.81867]
["bitfinex","ETHUSD",1733247075225,0.1,3547.9,3547.8,2.67174]
["bitfinex","ETHUSD",1733247075581,1.31052385,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733247076625,0.1,3548.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733247076771,0.1,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1733247076966,0.19253251,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1733247077142,0.29253251,3548.5,3547.6,2.8188]
["bitfinex","ETHUSD",1733247077335,0.29253251,3548.5,3548.2,2.81829]
["bitfinex","ETHUSD",1733247077581,1.6196,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1733247077882,0.19253251,3548.3,3547.3,1.5134]
["bitfinex","ETHUSD",1733247078196,0.1,3547.7,3546.8,1.661]
["bitfinex","ETHUSD",1733247078339,0.1,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1733247078539,0.1,3547.7,3547.4,0.0281855]
["bitfinex","ETHUSD",1733247078780,0.19253251,3547.9,3547.4,0.28472155]
["bitfinex","ETHUSD",1733247079092,0.19253251,3547.9,3546.8,1.661]
["bitfinex","ETHUSD",1733247079093,0.19253251,3547.9,3546.9,0.02818344]
["bitfinex","ETHUSD",1733247079256,0.19253251,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1733247079457,0.19253251,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1733247080086,0.19253251,3547.7,3546.9,0.02818354]
["bitfinex","ETHUSD",1733247080354,0.19253251,3547.5,3546.8,1.661]
["bitfinex","ETHUSD",1733247080517,1.84083251,3547.5,3546.9,2.81929]
["bitfinex","ETHUSD",1733247080719,0.19253251,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1733247080886,0.19253251,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1733247081077,0.19253251,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1733247081301,0.19253251,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1733247081608,0.19253251,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1733247082466,0.19253251,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1733247082662,0.19253251,3546.1,3545.5,1.5493]
["bitfinex","ETHUSD",1733247082858,0.19253251,3546.1,3545.3,3.30128196]
["bitfinex","ETHUSD",1733247082859,0.19253251,3546.1,3545.7,2.82025]
["bitfinex","ETHUSD",1733247083101,0.19253251,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1733247084365,0.19253251,3546.1,3545.9,2.82008]
["bitfinex","ETHUSD",1733247084772,0.19253251,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1733247085014,0.29253251,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1733247085155,0.19253251,3546.1,3545.7,0.337029]
["bitfinex","ETHUSD",1733247085379,0.19253251,3546.1,3545.4,0.55]
["bitfinex","ETHUSD",1733247085599,0.19253251,3546.1,3545.8,2.8202]
["bitfinex","ETHUSD",1733247085805,0.19253251,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1733247086006,0.1,3546.7,3545.9,0.02819763]
["bitfinex","ETHUSD",1733247086307,0.1,3546.7,3545.7,0.55]
["bitfinex","ETHUSD",1733247086308,0.19253251,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1733247086515,0.29253251,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1733247086861,0.29253251,3546.2,3545.4,0.55]
["bitfinex","ETHUSD",1733247087119,0.19253251,3546.4,3546.0,2.82002]
["bitfinex","ETHUSD",1733247087409,0.29253251,3546.4,3546.1,2.81995]
["bitfinex","ETHUSD",1733247087554,0.29253251,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1733247088182,0.19253251,3546.7,3545.9,1.6636954]
["bitfinex","ETHUSD",1733247088403,0.19253251,3546.7,3546.1,3.36995]
["bitfinex","ETHUSD",1733247088743,0.19253251,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1733247089384,0.19253251,3546.7,3546.5,2.81962]
["bitfinex","ETHUSD",1733247089565,0.19253251,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1733247089770,0.19253251,3546.7,3546.1,0.55]
["bitfinex","ETHUSD",1733247089986,1.87533251,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1733247090143,0.19253251,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1733247090342,1.88763251,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1733247090537,0.19253251,3547.1,3546.3,3.55]
["bitfinex","ETHUSD",1733247090798,0.19253251,3546.9,3546.4,2.81972]
["bitfinex","ETHUSD",1733247090946,0.19253251,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1733247091145,0.1,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1733247091357,0.29253251,3546.9,3546.7,2.81949]
["bitfinex","ETHUSD",1733247091633,0.29253251,3547.2,3546.3,0.281984]
["bitfinex","ETHUSD",1733247091887,1.31114415,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1733247092098,0.19253251,3547.9,3547.0,2.81928]
["bitfinex","ETHUSD",1733247092243,0.19253251,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1733247092590,0.19253251,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1733247092748,0.19253251,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1733247092749,0.29253251,3548.6,3547.8,0.02818197]
["bitfinex","ETHUSD",1733247092944,0.1,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1733247093167,0.1,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1733247093395,0.1,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1733247093593,0.1,3549.1,3548.3,0.02817664]
["bitfinex","ETHUSD",1733247093795,0.29253251,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1733247093959,0.1,3549.0,3548.5,0.0281752]
["bitfinex","ETHUSD",1733247094160,0.1,3548.8,3548.6,2.81793]
["bitfinex","ETHUSD",1733247094362,0.1,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733247095089,0.39421193,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733247095664,0.1,3548.8,3548.7,2.81791]
["bitfinex","ETHUSD",1733247095867,0.19253251,3548.5,3548.2,2.81825]
["bitfinex","ETHUSD",1733247096922,0.19253251,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247097219,0.29253251,3548.8,3547.9,0.55]
["bitfinex","ETHUSD",1733247097370,0.29253251,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1733247097867,0.19253251,3548.5,3548.2,2.8183]
["bitfinex","ETHUSD",1733247098063,0.19253251,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247099007,1.6584,3548.4,3547.6,3.266436]
["bitfinex","ETHUSD",1733247099212,1.6584,3548.4,3547.0,2.81922]
["bitfinex","ETHUSD",1733247099213,1.6584,3548.4,3547.7,0.02818091]
["bitfinex","ETHUSD",1733247099382,1.6584,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733247099565,1.6584,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1733247099767,0.29421193,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733247100807,0.29421193,3549.0,3548.9,3.39594079]
["bitfinex","ETHUSD",1733247101043,0.29421193,3549.0,3548.9,6.98916408]
["bitfinex","ETHUSD",1733247101717,0.29421193,3549.0,3548.9,5.81777]
["bitfinex","ETHUSD",1733247102947,0.29421193,3549.0,3548.9,6.36777]
["bitfinex","ETHUSD",1733247103729,0.29421193,3549.0,3548.9,5.81777]
["bitfinex","ETHUSD",1733247104861,0.29421193,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1733247106516,3.0,3550.5,3548.9,2.81777]
["bitfinex","ETHUSD",1733247106517,0.1,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1733247106927,0.1,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1733247107144,0.1,3551.1,3550.4,2.81658]
["bitfinex","ETHUSD",1733247107346,0.29253251,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1733247107648,0.29253251,3551.1,3550.5,2.81643]
["bitfinex","ETHUSD",1733247107959,0.29253251,3551.1,3550.1,3.0]
["bitfinex","ETHUSD",1733247107960,0.19253251,3550.9,3550.1,3.0]
["bitfinex","ETHUSD",1733247108100,0.19253251,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1733247108299,0.19253251,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1733247108539,0.19253251,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1733247108734,0.19253251,3550.7,3550.2,3.0]
["bitfinex","ETHUSD",1733247109047,0.19253251,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1733247110348,0.19253251,3550.7,3550.6,0.02816141]
["bitfinex","ETHUSD",1733247110633,0.29253251,3551.1,3550.6,0.31262755]
["bitfinex","ETHUSD",1733247110791,0.29253251,3551.1,3550.9,2.81612]
["bitfinex","ETHUSD",1733247111437,0.29253251,3551.1,3550.7,2.81631]
["bitfinex","ETHUSD",1733247111649,0.29253251,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1733247112155,0.29253251,3551.1,3550.2,3.0]
["bitfinex","ETHUSD",1733247112353,0.29253251,3551.1,3550.2,5.81669]
["bitfinex","ETHUSD",1733247112574,0.29253251,3551.1,3550.4,2.81658]
["bitfinex","ETHUSD",1733247112773,0.29253251,3551.1,3550.3,0.863346]
["bitfinex","ETHUSD",1733247112942,0.1,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1733247113140,0.1,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1733247113540,0.1,3550.7,3550.1,2.81675]
["bitfinex","ETHUSD",1733247113850,0.1,3550.7,3550.2,2.8167]
["bitfinex","ETHUSD",1733247114057,1.5818,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1733247114255,0.19253251,3549.9,3549.4,2.81733]
["bitfinex","ETHUSD",1733247114462,0.19253251,3549.9,3548.9,4.479]
["bitfinex","ETHUSD",1733247114768,1.5818,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1733247115095,1.5818,3549.8,3549.5,0.281729]
["bitfinex","ETHUSD",1733247115378,1.5818,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1733247115586,1.5818,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1733247115801,1.5818,3549.8,3548.5,1.5206]
["bitfinex","ETHUSD",1733247115802,0.19253251,3549.5,3548.5,1.5206]
["bitfinex","ETHUSD",1733247115937,0.1,3549.6,3548.8,2.81784]
["bitfinex","ETHUSD",1733247115938,0.19253251,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1733247116129,0.19253251,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1733247116576,0.29253251,3549.3,3548.9,0.281784]
["bitfinex","ETHUSD",1733247116787,0.29253251,3549.3,3548.9,3.099554]
["bitfinex","ETHUSD",1733247117089,0.29253251,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1733247117776,0.19253251,3549.0,3548.2,2.81825]
["bitfinex","ETHUSD",1733247117954,0.29253251,3549.0,3548.5,2.81801]
["bitfinex","ETHUSD",1733247118176,0.29253251,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1733247118669,0.19253251,3548.6,3548.3,0.433885]
["bitfinex","ETHUSD",1733247118852,1.5972,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733247118853,0.1,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1733247119155,0.19253251,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1733247119544,1.72683251,3548.1,3547.4,2.81893]
["bitfinex","ETHUSD",1733247119746,1.72683251,3548.1,3547.3,1.5099]
["bitfinex","ETHUSD",1733247120068,0.19253251,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1733247120267,1.72683251,3548.1,3547.7,2.84689406]
["bitfinex","ETHUSD",1733247120559,1.72683251,3548.1,3547.8,2.81862]
["bitfinex","ETHUSD",1733247120719,1.72683251,3548.1,3547.7,0.28468941]
["bitfinex","ETHUSD",1733247120720,0.19253251,3548.1,3547.7,0.28468941]
["bitfinex","ETHUSD",1733247120916,0.29253251,3547.9,3546.9,1.557]
["bitfinex","ETHUSD",1733247121264,0.19253251,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1733247121462,1.77053251,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1733247121766,0.19253251,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1733247122056,0.19253251,3546.9,3546.3,0.281984]
["bitfinex","ETHUSD",1733247122259,0.19253251,3546.9,3546.6,2.81957]
["bitfinex","ETHUSD",1733247122461,0.19253251,3546.9,3546.7,0.281957]
["bitfinex","ETHUSD",1733247123246,0.19253251,3546.9,3546.7,3.101437]
["bitfinex","ETHUSD",1733247123557,0.1,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1733247123558,0.19253251,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1733247123946,0.19253251,3546.9,3546.7,0.281957]
["bitfinex","ETHUSD",1733247124118,0.19253251,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1733247124428,0.19253251,3546.9,3546.3,0.281984]
["bitfinex","ETHUSD",1733247124630,0.19253251,3546.9,3545.7,2.82026]
["bitfinex","ETHUSD",1733247124631,0.19253251,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1733247124816,0.19253251,3546.7,3546.1,2.81993]
["bitfinex","ETHUSD",1733247125131,0.19253251,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1733247125543,0.19253251,3546.5,3546.2,3.0]
["bitfinex","ETHUSD",1733247125774,0.19253251,3546.5,3546.2,5.81991]
["bitfinex","ETHUSD",1733247125981,0.19253251,3546.5,3546.2,3.581991]
["bitfinex","ETHUSD",1733247126186,0.19253251,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1733247126381,0.19253251,3546.7,3546.2,0.581991]
["bitfinex","ETHUSD",1733247126559,0.1,3547.3,3545.8,3.0]
["bitfinex","ETHUSD",1733247126889,0.29430082,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1733247127092,0.29430082,3547.5,3547.4,5.81896]
["bitfinex","ETHUSD",1733247127389,0.01253251,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1733247127539,0.01253251,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1733247127882,0.01253251,3548.5,3548.3,0.281825]
["bitfinex","ETHUSD",1733247128193,0.01253251,3548.5,3547.5,3.0]
["bitfinex","ETHUSD",1733247128194,0.01253251,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1733247128339,0.01253251,3548.1,3547.5,5.81883]
["bitfinex","ETHUSD",1733247128542,0.01253251,3548.1,3547.9,2.81851]
["bitfinex","ETHUSD",1733247129689,1.5851,3548.9,3547.7,5.81872]
["bitfinex","ETHUSD",1733247129690,0.01253251,3548.5,3547.7,5.81872]
["bitfinex","ETHUSD",1733247129873,0.01253251,3548.5,3548.0,0.02818216]
["bitfinex","ETHUSD",1733247130078,0.01253251,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247131050,0.01253251,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1733247131246,0.01253251,3548.1,3548.0,0.30281822]
["bitfinex","ETHUSD",1733247131489,0.01253251,3547.8,3547.1,2.81914]
["bitfinex","ETHUSD",1733247131689,0.01253251,3547.6,3546.1,2.81992]
["bitfinex","ETHUSD",1733247131849,0.01253251,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1733247132048,0.01253251,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1733247132399,1.6385,3548.0,3546.8,2.81944]
["bitfinex","ETHUSD",1733247132604,0.01253251,3548.3,3547.1,2.8192]
["bitfinex","ETHUSD",1733247132750,3.29421478,3549.3,3548.4,2.81817]
["bitfinex","ETHUSD",1733247132751,0.01253251,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247133470,0.01253251,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1733247133667,1.5433,3548.9,3548.6,2.81798]
["bitfinex","ETHUSD",1733247133868,0.01253251,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1733247134272,0.01253251,3548.5,3548.0,1.5546]
["bitfinex","ETHUSD",1733247134527,0.01253251,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247134672,1.5433,3548.9,3548.5,2.81804]
["bitfinex","ETHUSD",1733247134673,0.01253251,3548.7,3548.5,2.81804]
["bitfinex","ETHUSD",1733247134880,0.01253251,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1733247135114,0.01253251,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1733247135275,0.01253251,3547.9,3547.7,2.81869]
["bitfinex","ETHUSD",1733247135609,0.01253251,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1733247135767,0.01253251,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1733247135968,0.01253251,3548.5,3548.4,2.8181]
["bitfinex","ETHUSD",1733247136220,0.01253251,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1733247136420,0.01253251,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1733247136714,0.01253251,3547.9,3547.6,2.81873]
["bitfinex","ETHUSD",1733247137020,0.01253251,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1733247137184,1.53663251,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1733247137399,1.53663251,3548.1,3547.6,0.28188]
["bitfinex","ETHUSD",1733247137576,0.01253251,3548.3,3547.6,3.1006]
["bitfinex","ETHUSD",1733247137773,0.01253251,3548.3,3548.0,2.81842]
["bitfinex","ETHUSD",1733247138075,0.01253251,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1733247138319,0.01253251,3548.5,3548.1,0.281839]
["bitfinex","ETHUSD",1733247138637,0.01253251,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1733247138913,0.01253251,3548.5,3547.6,0.28188]
["bitfinex","ETHUSD",1733247138914,0.01253251,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1733247139114,1.32312652,3548.9,3547.9,2.81856]
["bitfinex","ETHUSD",1733247139276,1.32312652,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247139627,1.31059401,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1733247139778,0.29421478,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1733247141796,0.01253251,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1733247142432,0.29408581,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1733247145105,0.29408581,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1733247147700,5.81e-06,3550.4,3550.3,5.81666]
["bitfinex","ETHUSD",1733247147995,5.81e-06,3550.4,3550.3,7.47781868]
["bitfinex","ETHUSD",1733247148370,0.01253251,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1733247148525,1.53073251,3552.2,3551.4,0.02814994]
["bitfinex","ETHUSD",1733247148694,0.01253251,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1733247148896,0.01253251,3552.6,3551.6,0.02814657]
["bitfinex","ETHUSD",1733247149132,0.27229601,3553.2,3552.4,2.81499]
["bitfinex","ETHUSD",1733247149342,1.30902528,3553.3,3552.4,6.40615332]
["bitfinex","ETHUSD",1733247149516,1.30902528,3553.3,3552.4,6.378011]
["bitfinex","ETHUSD",1733247149832,0.01253251,3553.4,3552.4,6.378011]
["bitfinex","ETHUSD",1733247152498,0.01253251,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1733247152752,0.01253251,3553.0,3551.8,4.44351]
["bitfinex","ETHUSD",1733247152753,0.01253251,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1733247152937,0.01253251,3553.1,3552.4,2.81499]
["bitfinex","ETHUSD",1733247153238,0.01253251,3553.4,3552.4,2.84313196]
["bitfinex","ETHUSD",1733247153396,0.01253251,3553.4,3552.4,7.38413196]
["bitfinex","ETHUSD",1733247153603,0.01253251,3553.4,3552.4,8.3759262]
["bitfinex","ETHUSD",1733247154639,0.01253251,3553.1,3552.4,5.3759262]
["bitfinex","ETHUSD",1733247154796,0.01253251,3552.8,3551.9,1.6001]
["bitfinex","ETHUSD",1733247154998,0.01253251,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1733247155193,1.30872682,3554.0,3552.4,2.84313524]
["bitfinex","ETHUSD",1733247155397,0.01253251,3553.4,3552.4,2.84313524]
["bitfinex","ETHUSD",1733247155641,0.01253251,3553.1,3552.4,2.84313524]
["bitfinex","ETHUSD",1733247155807,0.01253251,3553.4,3553.1,2.81438]
["bitfinex","ETHUSD",1733247156139,0.01253251,3553.1,3551.9,1.6001]
["bitfinex","ETHUSD",1733247156437,0.01253251,3553.1,3552.6,2.81479]
["bitfinex","ETHUSD",1733247156643,0.01253251,3553.1,3552.7,2.84287302]
["bitfinex","ETHUSD",1733247156947,0.01253251,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1733247157101,0.01253251,3553.1,3552.2,2.81515]
["bitfinex","ETHUSD",1733247157102,0.01253251,3553.1,3552.2,0.0281419]
["bitfinex","ETHUSD",1733247157297,0.01253251,3553.1,3552.9,2.81452]
["bitfinex","ETHUSD",1733247157532,0.01253251,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1733247157804,0.02548319,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1733247158149,0.01253251,3553.2,3552.5,3.0]
["bitfinex","ETHUSD",1733247158811,0.01253251,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1733247159017,0.01253251,3553.4,3553.0,2.81447]
["bitfinex","ETHUSD",1733247159516,1.6317,3553.5,3552.1,5.81523]
["bitfinex","ETHUSD",1733247159517,0.01253251,3553.2,3552.2,0.02814125]
["bitfinex","ETHUSD",1733247159848,0.01253251,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1733247160051,0.01253251,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1733247160216,0.01253251,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1733247160400,0.01253251,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1733247160604,1.6317,3553.5,3552.2,2.81515]
["bitfinex","ETHUSD",1733247160605,0.01253251,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1733247160800,0.01253251,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1733247161115,0.01253251,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1733247161316,0.01253251,3553.4,3553.1,2.81439]
["bitfinex","ETHUSD",1733247161535,0.01253251,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1733247162746,0.01253251,3553.4,3553.2,2.81432]
["bitfinex","ETHUSD",1733247163047,0.01253251,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1733247163599,1.32125933,3554.0,3553.8,2.81382]
["bitfinex","ETHUSD",1733247163912,1.32125933,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1733247164298,0.01253251,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1733247164565,0.01253251,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1733247165854,1.5041,3554.7,3554.1,0.02813159]
["bitfinex","ETHUSD",1733247166003,0.01253251,3554.8,3553.9,0.281381]
["bitfinex","ETHUSD",1733247166004,0.01253251,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733247166720,0.01253251,3554.8,3554.3,3.0]
["bitfinex","ETHUSD",1733247166917,0.01253251,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733247167183,0.01253251,3554.8,3554.3,3.881351]
["bitfinex","ETHUSD",1733247167331,0.01253251,3554.8,3554.6,2.81318]
["bitfinex","ETHUSD",1733247167533,1.5856,3555.2,3553.9,0.281381]
["bitfinex","ETHUSD",1733247167534,0.01253251,3554.6,3553.9,3.095111]
["bitfinex","ETHUSD",1733247167739,0.01253251,3554.6,3553.9,0.281381]
["bitfinex","ETHUSD",1733247167974,1.60633423,3555.2,3554.0,3.6095341]
["bitfinex","ETHUSD",1733247167975,0.01253251,3554.8,3554.0,3.6095341]
["bitfinex","ETHUSD",1733247168138,0.02503995,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1733247168477,0.01253251,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1733247168779,0.01253251,3554.8,3554.1,2.81365]
["bitfinex","ETHUSD",1733247169076,0.01253251,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1733247169258,0.01253251,3553.9,3552.8,3.096155]
["bitfinex","ETHUSD",1733247169433,0.0256589,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1733247169633,0.02561379,3553.8,3553.7,0.02813662]
["bitfinex","ETHUSD",1733247169844,1.5897,3553.7,3553.6,2.81401]
["bitfinex","ETHUSD",1733247170072,1.5897,3553.7,3552.9,3.1241655]
["bitfinex","ETHUSD",1733247170243,0.01253251,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1733247170449,0.01253251,3553.5,3553.3,2.81421]
["bitfinex","ETHUSD",1733247170650,0.02501055,3553.4,3553.3,2.81421]
["bitfinex","ETHUSD",1733247171267,0.01253251,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1733247171478,0.01253251,3553.6,3552.9,0.33775344]
["bitfinex","ETHUSD",1733247171635,0.01253251,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1733247171984,0.01253251,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1733247172536,0.01253251,3553.7,3553.3,2.81423]
["bitfinex","ETHUSD",1733247174382,0.26075256,3553.9,3553.1,0.02813726]
["bitfinex","ETHUSD",1733247174580,1.5897,3554.1,3553.0,0.24266806]
["bitfinex","ETHUSD",1733247174890,0.01253251,3553.6,3552.7,1.5261]
["bitfinex","ETHUSD",1733247175049,1.74992325,3554.1,3552.7,3.0]
["bitfinex","ETHUSD",1733247175050,0.01253251,3553.2,3552.7,3.0]
["bitfinex","ETHUSD",1733247175251,0.01253251,3553.2,3552.6,2.81479]
["bitfinex","ETHUSD",1733247175478,0.01253251,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1733247175639,0.01253251,3553.4,3552.7,0.281475]
["bitfinex","ETHUSD",1733247175856,0.01253251,3553.4,3552.1,1.6351]
["bitfinex","ETHUSD",1733247175857,1.6652,3554.0,3553.2,1.6146]
["bitfinex","ETHUSD",1733247176145,0.01253251,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1733247176340,1.6652,3554.4,3553.9,2.81378]
["bitfinex","ETHUSD",1733247176637,1.6652,3554.4,3553.2,1.6146]
["bitfinex","ETHUSD",1733247176638,0.01253251,3554.1,3553.4,2.8142]
["bitfinex","ETHUSD",1733247176840,0.01253251,3554.1,3553.5,3.0]
["bitfinex","ETHUSD",1733247177041,1.67773251,3554.4,3553.9,2.81375]
["bitfinex","ETHUSD",1733247177276,0.26149594,3554.3,3553.6,0.58142]
["bitfinex","ETHUSD",1733247177581,1.67773251,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1733247177582,0.26149594,3554.2,3554.1,2.81362]
["bitfinex","ETHUSD",1733247177952,0.01253251,3554.3,3553.6,0.58142]
["bitfinex","ETHUSD",1733247178158,0.01253251,3554.3,3553.6,3.0]
["bitfinex","ETHUSD",1733247178433,0.26207642,3554.2,3553.9,2.81374]
["bitfinex","ETHUSD",1733247178682,0.26207642,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1733247178859,0.01253251,3554.3,3553.5,5.81407]
["bitfinex","ETHUSD",1733247179052,0.26209101,3554.2,3553.9,2.81373]
["bitfinex","ETHUSD",1733247179389,0.26220828,3554.1,3553.9,2.81373]
["bitfinex","ETHUSD",1733247179600,0.01253251,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1733247179957,0.26220949,3554.2,3553.9,2.81373]
["bitfinex","ETHUSD",1733247180165,0.26220949,3554.1,3553.9,2.81373]
["bitfinex","ETHUSD",1733247180379,0.01253251,3554.3,3553.6,3.0]
["bitfinex","ETHUSD",1733247180694,0.26211381,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1733247181183,0.55587426,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1733247181392,0.29376045,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1733247182444,0.29376045,3554.2,3554.1,5.81365]
["bitfinex","ETHUSD",1733247183298,1.52833251,3554.9,3554.2,3.0]
["bitfinex","ETHUSD",1733247183486,0.26211849,3554.8,3554.3,1.033205]
["bitfinex","ETHUSD",1733247183651,0.01253251,3554.5,3553.6,1.5248]
["bitfinex","ETHUSD",1733247183849,0.01253251,3554.5,3554.3,2.81346]
["bitfinex","ETHUSD",1733247184046,1.5158,3554.9,3554.4,0.02813087]
["bitfinex","ETHUSD",1733247184242,0.26210608,3554.8,3554.7,2.81312]
["bitfinex","ETHUSD",1733247185041,0.27463859,3554.8,3554.3,2.81342]
["bitfinex","ETHUSD",1733247185240,0.26210608,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1733247185458,0.01253251,3555.0,3554.5,0.281333]
["bitfinex","ETHUSD",1733247185655,0.01253251,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733247185855,0.27455581,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1733247186094,0.27455581,3554.8,3553.7,0.55]
["bitfinex","ETHUSD",1733247186095,0.27455581,3554.8,3554.1,2.81359]
["bitfinex","ETHUSD",1733247186297,0.2620233,3554.7,3554.1,2.81359]
["bitfinex","ETHUSD",1733247186635,0.2620233,3554.6,3554.0,2.81367]
["bitfinex","ETHUSD",1733247186784,0.2620233,3554.5,3554.0,3.395037]
["bitfinex","ETHUSD",1733247186982,0.01253251,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1733247187179,0.01253251,3554.0,3553.4,3.0]
["bitfinex","ETHUSD",1733247187427,0.01253251,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1733247187608,1.67733251,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1733247187813,1.67733251,3553.7,3552.9,2.8146]
["bitfinex","ETHUSD",1733247188008,1.67733251,3553.7,3553.0,0.44564]
["bitfinex","ETHUSD",1733247188330,1.67733251,3553.7,3553.1,2.81444]
["bitfinex","ETHUSD",1733247188488,1.6648,3553.7,3553.5,2.81406]
["bitfinex","ETHUSD",1733247188682,1.67733251,3554.4,3553.6,0.02813831]
["bitfinex","ETHUSD",1733247188883,0.01253251,3554.6,3554.4,2.81334]
["bitfinex","ETHUSD",1733247189228,0.01253251,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1733247189410,1.6648,3554.0,3553.0,3.26012]
["bitfinex","ETHUSD",1733247189411,1.6648,3554.0,3553.0,0.44564]
["bitfinex","ETHUSD",1733247189612,0.01253251,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1733247189828,0.01253251,3554.3,3553.0,0.47377706]
["bitfinex","ETHUSD",1733247189829,0.01253251,3554.0,3553.0,0.47377706]
["bitfinex","ETHUSD",1733247190141,0.01253251,3553.7,3553.0,0.028]
["bitfinex","ETHUSD",1733247190295,0.01253251,3553.7,3553.1,2.84257727]
["bitfinex","ETHUSD",1733247190504,0.01253251,3553.7,3553.1,2.81444]
["bitfinex","ETHUSD",1733247190838,0.01253251,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1733247191035,0.01253251,3553.7,3553.5,2.81406]
["bitfinex","ETHUSD",1733247191244,0.01253251,3554.0,3553.0,0.028]
["bitfinex","ETHUSD",1733247191535,0.01253251,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1733247191745,0.01253251,3553.8,3553.0,3.3095]
["bitfinex","ETHUSD",1733247191942,0.01253251,3553.8,3553.1,3.0]
["bitfinex","ETHUSD",1733247192100,0.01253251,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1733247192502,0.01253251,3554.2,3553.7,0.309396]
["bitfinex","ETHUSD",1733247192707,0.01253251,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1733247192917,1.67733251,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1733247193132,1.67733251,3554.4,3554.1,0.028]
["bitfinex","ETHUSD",1733247193332,0.01253251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247193644,1.69326576,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247194446,1.513,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247194602,1.52553251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247199800,0.01253251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247200200,0.01253251,3554.5,3554.1,0.028]
["bitfinex","ETHUSD",1733247200401,0.01253251,3554.8,3554.1,0.028]
["bitfinex","ETHUSD",1733247200601,0.01253251,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1733247200803,0.01253251,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1733247201105,0.01253251,3554.7,3554.1,0.284176]
["bitfinex","ETHUSD",1733247201441,0.01253251,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1733247201802,0.01253251,3554.7,3554.4,2.81334]
["bitfinex","ETHUSD",1733247202045,0.01253251,3554.7,3554.4,3.1230916]
["bitfinex","ETHUSD",1733247203501,0.01253251,3554.7,3554.4,0.3097516]
["bitfinex","ETHUSD",1733247204870,0.01253251,3554.2,3554.1,0.312176]
["bitfinex","ETHUSD",1733247205016,0.01253251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247206765,2.82610251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247207061,0.01253251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247207268,2.82610251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247207433,4.37880251,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247207632,5.09801976,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247208146,8.74801976,3554.2,3554.1,0.028]
["bitfinex","ETHUSD",1733247208493,8.74801976,3554.2,3552.0,2.81524]
["bitfinex","ETHUSD",1733247208494,0.01253251,3552.8,3552.1,2.81521]
["bitfinex","ETHUSD",1733247208627,0.01253251,3552.8,3552.2,2.81512]
["bitfinex","ETHUSD",1733247209249,0.01253251,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1733247209446,1.5527,3553.0,3552.3,2.81506]
["bitfinex","ETHUSD",1733247209447,0.01253251,3552.5,3552.3,0.434386]
["bitfinex","ETHUSD",1733247209654,0.01253251,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1733247209950,0.01253251,3552.4,3552.0,1.5288]
["bitfinex","ETHUSD",1733247210733,0.01253251,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1733247210986,0.01253251,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1733247211677,0.01253251,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1733247211825,0.01253251,3552.4,3551.7,1.5889]
["bitfinex","ETHUSD",1733247212026,0.01253251,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1733247212238,0.01253251,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1733247212446,1.5138,3553.4,3552.6,0.02814521]
["bitfinex","ETHUSD",1733247212640,1.5138,3553.4,3552.5,0.028]
["bitfinex","ETHUSD",1733247212641,0.01253251,3553.0,3552.5,1.5526]
["bitfinex","ETHUSD",1733247212837,0.01253251,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1733247213036,0.01253251,3553.0,3552.8,2.81461]
["bitfinex","ETHUSD",1733247213292,0.01253251,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1733247213594,0.01253251,3553.0,3552.8,0.436721]
["bitfinex","ETHUSD",1733247213742,0.01253251,3553.0,3552.8,3.251381]
["bitfinex","ETHUSD",1733247214441,0.01253251,3553.3,3552.9,2.84274267]
["bitfinex","ETHUSD",1733247214643,0.01253251,3553.1,3552.9,2.8426]
["bitfinex","ETHUSD",1733247215064,0.01253251,3553.1,3552.9,0.028]
["bitfinex","ETHUSD",1733247215859,0.01253251,3553.0,3552.9,0.028]
["bitfinex","ETHUSD",1733247218239,0.01253251,3553.2,3552.9,2.8426]
["bitfinex","ETHUSD",1733247218443,0.01253251,3553.0,3552.9,0.028]
["bitfinex","ETHUSD",1733247219639,0.01253251,3553.3,3553.0,1.5581]
["bitfinex","ETHUSD",1733247219843,0.01253251,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1733247220081,0.01253251,3553.7,3553.4,2.84217]
["bitfinex","ETHUSD",1733247220254,0.01253251,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1733247220680,0.01253251,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1733247220848,0.01253251,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247222241,4.39414251,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247222442,8.14108864,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247222685,8.40278157,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247225292,1.84202544,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247225510,0.01253251,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247225787,0.01253251,3553.9,3553.8,2.84188]
["bitfinex","ETHUSD",1733247226089,0.01253251,3553.9,3553.8,0.028]
["bitfinex","ETHUSD",1733247227243,0.01253251,3554.0,3553.8,0.028]
["bitfinex","ETHUSD",1733247229287,0.01253251,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1733247229459,0.01253251,3554.0,3553.8,0.028]
["bitfinex","ETHUSD",1733247230388,0.01253251,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1733247230603,0.01253251,3554.0,3553.9,3.097991]
["bitfinex","ETHUSD",1733247230750,0.01253251,3554.0,3553.9,4.680791]
["bitfinex","ETHUSD",1733247231682,1.3085844,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1733247231847,0.01253251,3555.3,3554.9,2.81297]
["bitfinex","ETHUSD",1733247232051,0.24901701,3555.8,3554.9,1.84072324]
["bitfinex","ETHUSD",1733247232253,1.30804656,3555.9,3554.9,1.84072324]
["bitfinex","ETHUSD",1733247232451,0.1562772,3556.0,3555.8,1.6452]
["bitfinex","ETHUSD",1733247232884,0.1562772,3556.0,3555.8,4.45749]
["bitfinex","ETHUSD",1733247233107,0.1562772,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1733247233255,0.1562772,3556.0,3555.9,8.18772013]
["bitfinex","ETHUSD",1733247233457,0.1562772,3556.0,3555.9,8.159602]
["bitfinex","ETHUSD",1733247233765,0.1562772,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1733247234166,0.02532575,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1733247234369,0.1562772,3556.0,3555.7,2.84038]
["bitfinex","ETHUSD",1733247234700,0.44987448,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1733247234916,0.1562772,3556.0,3555.9,0.028]
["bitfinex","ETHUSD",1733247239611,0.1562772,3556.0,3555.9,0.312037]
["bitfinex","ETHUSD",1733247239779,0.1562772,3556.0,3555.9,0.028]
["bitfinex","ETHUSD",1733247241117,0.1562772,3556.0,3555.9,4.38802]
["bitfinex","ETHUSD",1733247242570,1.1256,3557.2,3556.6,2.81164]
["bitfinex","ETHUSD",1733247242895,0.75,3557.3,3556.7,1.5679]
["bitfinex","ETHUSD",1733247243097,0.75,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1733247243305,0.75,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1733247243615,0.75,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733247244115,0.75,3557.3,3557.2,4.660209]
["bitfinex","ETHUSD",1733247245108,0.75,3557.3,3557.0,2.81131]
["bitfinex","ETHUSD",1733247245274,0.75,3557.3,3556.8,1.5679]
["bitfinex","ETHUSD",1733247245476,0.75,3557.3,3557.1,2.81122]
["bitfinex","ETHUSD",1733247245670,0.75,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733247248527,0.75,3557.3,3556.8,1.5679]
["bitfinex","ETHUSD",1733247248735,0.75,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733247249104,0.75,3557.3,3557.2,2.83929743]
["bitfinex","ETHUSD",1733247249317,0.75,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733247252104,0.75,3557.3,3557.2,3.36119]
["bitfinex","ETHUSD",1733247253332,0.75,3557.3,3557.2,4.90519]
["bitfinex","ETHUSD",1733247253502,0.75,3557.3,3557.2,5.72373381]
["bitfinex","ETHUSD",1733247254059,0.75,3557.3,3557.2,5.17373381]
["bitfinex","ETHUSD",1733247254845,0.75,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1733247255829,1.6458,3559.5,3557.3,4.5826]
["bitfinex","ETHUSD",1733247256119,1.6458,3559.5,3557.7,5.6216]
["bitfinex","ETHUSD",1733247256320,1.90598514,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1733247256517,2.80946,3559.4,3558.6,0.028]
["bitfinex","ETHUSD",1733247256720,1.5739,3559.2,3558.6,0.028]
["bitfinex","ETHUSD",1733247256976,0.02073423,3559.1,3558.6,0.028]
["bitfinex","ETHUSD",1733247257263,2.8097,3559.1,3558.6,0.028]
["bitfinex","ETHUSD",1733247258173,0.59390544,3559.3,3558.6,0.028]
["bitfinex","ETHUSD",1733247258174,1.6361,3558.9,3558.6,0.028]
["bitfinex","ETHUSD",1733247258319,4.44596,3558.9,3558.6,0.028]
["bitfinex","ETHUSD",1733247258520,2.81001,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247258980,4.44611,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247259117,4.70673393,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247259654,1.89672393,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247259859,4.44611,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247260065,5.73731061,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247260469,9.30804484,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247260638,8.73731061,3558.7,3558.6,0.028]
["bitfinex","ETHUSD",1733247261989,4.38262,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247262190,4.66397816,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247262475,8.2578836,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247262724,2.42642937,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247263925,5.2578836,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247264412,5.23714937,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247264586,8.78714937,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247264996,5.78714937,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247265398,9.08067434,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247266102,6.08067434,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247266517,6.08156001,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247267423,5.53156001,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247267629,6.08156001,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247268087,9.08156001,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247271332,9.08221552,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247273329,4.93831008,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247273534,4.93832471,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247274750,8.50905894,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247274893,4.93832471,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247275095,2.12760471,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247275439,0.55570471,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247276514,0.76700518,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247276912,0.50482544,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247277115,0.7669045,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247277498,3.5776245,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247278335,6.16928051,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247279360,3.35856051,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247279639,3.14726004,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247280077,5.95798004,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247280575,3.14726004,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247281279,5.95798004,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247281864,6.50798004,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247282181,10.54648148,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247282482,9.99648148,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247283439,12.17508148,3557.8,3557.7,0.02529489]
["bitfinex","ETHUSD",1733247284074,4.43956,3557.5,3555.8,4.5166]
["bitfinex","ETHUSD",1733247284288,2.59165601,3556.7,3555.9,2.81222]
["bitfinex","ETHUSD",1733247284437,2.59165601,3556.7,3555.9,0.732882]
["bitfinex","ETHUSD",1733247285476,2.59165601,3556.7,3555.8,1.5166]
["bitfinex","ETHUSD",1733247285662,5.40354601,3556.4,3555.8,1.5166]
["bitfinex","ETHUSD",1733247285840,2.59165601,3556.4,3555.8,1.5166]
["bitfinex","ETHUSD",1733247286035,0.29357469,3557.0,3555.8,1.5166]
["bitfinex","ETHUSD",1733247286036,2.59165601,3556.7,3555.8,1.5166]
["bitfinex","ETHUSD",1733247286338,1.6293,3556.9,3555.9,2.8122]
["bitfinex","ETHUSD",1733247286542,1.6293,3556.9,3555.4,5.81256]
["bitfinex","ETHUSD",1733247286543,1.30755072,3557.1,3556.1,1.5747]
["bitfinex","ETHUSD",1733247286778,1.30755072,3557.1,3556.2,0.02811639]
["bitfinex","ETHUSD",1733247287081,1.30755072,3557.1,3556.3,2.81188]
["bitfinex","ETHUSD",1733247287265,1.30755072,3557.1,3556.4,2.8118]
["bitfinex","ETHUSD",1733247287469,1.30755072,3557.1,3556.7,1.6203]
["bitfinex","ETHUSD",1733247287988,1.30755072,3557.1,3556.8,0.443196]
["bitfinex","ETHUSD",1733247288142,1.30755072,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1733247288858,1.30755072,3557.1,3556.7,1.64841381]
["bitfinex","ETHUSD",1733247289177,1.30755072,3557.1,3556.7,1.6203]
["bitfinex","ETHUSD",1733247289835,1.30755072,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1733247292985,1.30755072,3557.1,3556.7,1.6203]
["bitfinex","ETHUSD",1733247293187,1.30755072,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1733247295510,1.30755072,3557.1,3556.7,1.6203]
["bitfinex","ETHUSD",1733247295820,1.30755072,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733247295964,2.85475995,3557.6,3556.8,2.81149]
["bitfinex","ETHUSD",1733247296166,0.26310394,3557.5,3556.8,2.81149]
["bitfinex","ETHUSD",1733247296367,2.59165601,3557.6,3556.7,1.6203]
["bitfinex","ETHUSD",1733247296368,2.59165601,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1733247296591,0.26308794,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1733247296779,2.59165601,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1733247296980,0.26308571,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1733247297181,2.59165601,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1733247297382,2.59165601,3557.3,3556.7,1.6203]
["bitfinex","ETHUSD",1733247297800,1.87690027,3557.6,3556.7,1.6203]
["bitfinex","ETHUSD",1733247297969,0.26308554,3557.5,3556.7,1.6203]
["bitfinex","ETHUSD",1733247298162,0.26308197,3557.4,3557.1,2.81124]
["bitfinex","ETHUSD",1733247298375,1.30731698,3557.6,3557.1,2.81124]
["bitfinex","ETHUSD",1733247298575,0.26307015,3557.5,3556.7,1.6203]
["bitfinex","ETHUSD",1733247298805,1.30731698,3557.6,3556.7,1.6203]
["bitfinex","ETHUSD",1733247299115,1.30731698,3557.6,3557.5,4.40856]
["bitfinex","ETHUSD",1733247299423,1.30731698,3557.6,3557.5,7.40856]
["bitfinex","ETHUSD",1733247299567,0.26298422,3558.3,3557.5,4.5976]
["bitfinex","ETHUSD",1733247299764,0.26298422,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1733247300012,0.29350181,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1733247300211,0.26296719,3558.4,3557.8,3.25153]
["bitfinex","ETHUSD",1733247300384,0.26296719,3558.3,3557.8,3.25153]
["bitfinex","ETHUSD",1733247300570,0.26296719,3558.2,3557.8,3.25153]
["bitfinex","ETHUSD",1733247300767,0.29350181,3558.5,3557.8,3.25153]
["bitfinex","ETHUSD",1733247301008,0.2629547,3558.4,3557.8,3.25153]
["bitfinex","ETHUSD",1733247301173,0.2629547,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1733247301381,0.29350181,3558.5,3557.8,0.44083]
["bitfinex","ETHUSD",1733247301692,0.26286078,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1733247301898,0.26286078,3558.3,3557.8,3.2515]
["bitfinex","ETHUSD",1733247302214,0.26286078,3558.2,3557.8,3.2515]
["bitfinex","ETHUSD",1733247302394,1.60067909,3558.5,3557.8,3.2515]
["bitfinex","ETHUSD",1733247302716,0.26282465,3558.4,3557.8,3.2515]
["bitfinex","ETHUSD",1733247302900,1.60067909,3558.5,3557.8,3.2515]
["bitfinex","ETHUSD",1733247303075,0.26282173,3558.4,3557.8,3.2515]
["bitfinex","ETHUSD",1733247303274,2.59165601,3557.9,3557.1,1.5307]
["bitfinex","ETHUSD",1733247303470,2.59165601,3557.4,3556.8,1.5307]
["bitfinex","ETHUSD",1733247303673,5.40245601,3557.7,3556.8,1.5307]
["bitfinex","ETHUSD",1733247303983,0.26285875,3557.6,3556.8,4.34221]
["bitfinex","ETHUSD",1733247304218,2.59165601,3557.7,3556.8,4.34221]
["bitfinex","ETHUSD",1733247304374,0.02073423,3557.6,3556.8,1.5307]
["bitfinex","ETHUSD",1733247304573,2.59165601,3557.4,3556.8,1.5307]
["bitfinex","ETHUSD",1733247304825,3.13396603,3557.7,3556.8,1.5307]
["bitfinex","ETHUSD",1733247304973,0.26286102,3557.6,3556.8,1.5307]
["bitfinex","ETHUSD",1733247305324,4.35134,3557.4,3556.5,1.6504]
["bitfinex","ETHUSD",1733247305470,0.02073423,3557.3,3556.5,1.6504]
["bitfinex","ETHUSD",1733247305678,1.5403,3557.4,3556.5,4.46207]
["bitfinex","ETHUSD",1733247305980,1.5403,3557.4,3556.5,4.46215]
["bitfinex","ETHUSD",1733247306253,1.5403,3557.4,3556.6,0.02811524]
["bitfinex","ETHUSD",1733247306389,2.59165601,3558.0,3556.5,2.096615]
["bitfinex","ETHUSD",1733247306390,0.26287408,3557.3,3556.8,2.81147]
["bitfinex","ETHUSD",1733247306722,0.26287392,3557.2,3556.6,2.81164]
["bitfinex","ETHUSD",1733247306874,0.02073423,3557.6,3556.5,1.6504]
["bitfinex","ETHUSD",1733247307076,2.81136,3557.0,3556.1,1.5231]
["bitfinex","ETHUSD",1733247307275,0.7004716,3557.0,3556.1,1.5231]
["bitfinex","ETHUSD",1733247307497,2.59165601,3557.1,3556.1,4.3351]
["bitfinex","ETHUSD",1733247307498,0.26289345,3556.9,3556.1,4.3351]
["bitfinex","ETHUSD",1733247307701,5.40293601,3557.1,3556.1,4.3351]
["bitfinex","ETHUSD",1733247307976,0.26288489,3557.0,3556.1,4.3351]
["bitfinex","ETHUSD",1733247308210,0.26288489,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1733247308510,5.40293601,3557.1,3556.1,4.33515]
["bitfinex","ETHUSD",1733247308713,0.26286535,3557.0,3556.1,4.768665]
["bitfinex","ETHUSD",1733247309022,0.26286535,3557.0,3555.0,2.59165601]
["bitfinex","ETHUSD",1733247309023,2.59165601,3556.8,3555.8,2.81222]
["bitfinex","ETHUSD",1733247309323,2.59165601,3556.8,3555.5,4.5161]
["bitfinex","ETHUSD",1733247309324,2.8116,3556.7,3555.5,1.5161]
["bitfinex","ETHUSD",1733247309480,2.59165601,3556.8,3555.5,1.5161]
["bitfinex","ETHUSD",1733247309809,2.81176,3556.5,3555.5,4.32863]
["bitfinex","ETHUSD",1733247310036,0.02073423,3556.4,3555.6,0.432863]
["bitfinex","ETHUSD",1733247310235,2.81175,3556.5,3555.6,0.432863]
["bitfinex","ETHUSD",1733247310436,2.81175,3556.5,3555.5,1.5161]
["bitfinex","ETHUSD",1733247310605,2.81175,3556.5,3554.9,3.094307]
["bitfinex","ETHUSD",1733247310606,1.6283,3556.1,3555.0,1.6543]
["bitfinex","ETHUSD",1733247310814,1.6283,3556.1,3555.2,2.81276]
["bitfinex","ETHUSD",1733247311193,0.02073423,3556.0,3555.2,2.81276]
["bitfinex","ETHUSD",1733247311390,1.6283,3556.1,3555.2,2.81276]
["bitfinex","ETHUSD",1733247311704,2.59165601,3555.9,3555.0,1.6543]
["bitfinex","ETHUSD",1733247311906,0.02073423,3555.8,3555.1,2.81283]
["bitfinex","ETHUSD",1733247312117,0.02073423,3555.8,3555.0,1.6543]
["bitfinex","ETHUSD",1733247312118,1.6283,3556.1,3555.0,1.68242693]
["bitfinex","ETHUSD",1733247312433,1.89083257,3556.1,3555.0,1.6543]
["bitfinex","ETHUSD",1733247312606,1.89083133,3556.1,3555.5,2.81248]
["bitfinex","ETHUSD",1733247312810,1.89083133,3556.1,3555.1,2.81286]
["bitfinex","ETHUSD",1733247312811,1.6283,3556.1,3555.6,0.281248]
["bitfinex","ETHUSD",1733247313131,1.84943709,3556.4,3555.6,3.093678]
["bitfinex","ETHUSD",1733247313338,1.5869,3556.4,3555.6,0.281248]
["bitfinex","ETHUSD",1733247313498,1.5869,3556.7,3555.9,2.81222]
["bitfinex","ETHUSD",1733247313856,1.30774944,3556.7,3555.8,2.8123]
["bitfinex","ETHUSD",1733247314131,1.30774944,3556.7,3556.6,4.38327]
["bitfinex","ETHUSD",1733247315699,0.26238291,3557.8,3556.6,1.5716]
["bitfinex","ETHUSD",1733247315950,0.26238291,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1733247316231,0.26238291,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1733247316439,0.28311714,3557.7,3556.7,2.81159]
["bitfinex","ETHUSD",1733247316739,0.26238291,3557.6,3556.7,2.81158]
["bitfinex","ETHUSD",1733247316937,2.59165601,3557.4,3556.6,2.81161]
["bitfinex","ETHUSD",1733247317144,2.59165601,3556.8,3556.0,1.5681]
["bitfinex","ETHUSD",1733247317443,1.6069,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1733247317664,0.26247415,3557.2,3556.5,2.81175]
["bitfinex","ETHUSD",1733247317829,0.26247415,3557.1,3556.5,2.81175]
["bitfinex","ETHUSD",1733247318031,0.26247415,3557.0,3556.2,2.81191]
["bitfinex","ETHUSD",1733247318240,0.26247415,3557.0,3556.3,2.8119]
["bitfinex","ETHUSD",1733247318661,1.5004,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1733247318818,2.61239024,3556.4,3555.5,2.81253]
["bitfinex","ETHUSD",1733247319017,2.59165601,3556.1,3555.3,2.81268]
["bitfinex","ETHUSD",1733247319255,1.5004,3555.9,3555.1,2.81282]
["bitfinex","ETHUSD",1733247319555,1.5004,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1733247319719,1.5004,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1733247319919,1.5004,3555.9,3554.9,1.816597]
["bitfinex","ETHUSD",1733247320121,1.5004,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1733247320456,1.5004,3555.9,3555.1,2.81281]
["bitfinex","ETHUSD",1733247320659,4.25815601,3556.4,3555.1,0.02812518]
["bitfinex","ETHUSD",1733247320856,1.6665,3556.4,3556.2,2.81196]
["bitfinex","ETHUSD",1733247321869,1.6665,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1733247322222,1.6665,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1733247322925,1.6665,3556.4,3555.9,2.8122]
["bitfinex","ETHUSD",1733247323341,1.6665,3556.4,3555.7,2.81233]
["bitfinex","ETHUSD",1733247323547,1.6665,3556.4,3555.7,3.255813]
["bitfinex","ETHUSD",1733247323764,1.6665,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1733247324135,1.6665,3556.4,3555.7,0.443483]
["bitfinex","ETHUSD",1733247324345,1.80808257,3556.8,3555.6,1.6225]
["bitfinex","ETHUSD",1733247324660,1.80808257,3556.8,3555.3,0.02811961]
["bitfinex","ETHUSD",1733247324661,1.5459,3557.2,3555.9,1.5158]
["bitfinex","ETHUSD",1733247324861,1.80804159,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1733247325084,1.5459,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1733247325289,1.5459,3557.2,3555.9,4.32799]
["bitfinex","ETHUSD",1733247325290,1.5459,3557.2,3556.9,2.81135]
["bitfinex","ETHUSD",1733247325579,0.41940573,3557.6,3556.9,2.81135]
["bitfinex","ETHUSD",1733247325580,1.5459,3557.6,3556.9,2.81135]
["bitfinex","ETHUSD",1733247325869,0.48285489,3557.5,3556.6,1.5158]
["bitfinex","ETHUSD",1733247326179,1.5459,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1733247326372,1.5459,3557.6,3556.6,1.5158]
["bitfinex","ETHUSD",1733247326564,0.26210642,3557.5,3556.6,1.5158]
["bitfinex","ETHUSD",1733247326958,0.26210642,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1733247327143,0.26210642,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1733247327345,0.26210642,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1733247327563,1.12353583,3557.5,3556.7,2.81153]
["bitfinex","ETHUSD",1733247327753,1.5459,3557.6,3556.7,0.02811419]
["bitfinex","ETHUSD",1733247327754,0.26210642,3557.4,3556.7,0.02811419]
["bitfinex","ETHUSD",1733247327936,1.80800642,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1733247328271,1.80803449,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1733247328477,1.80803449,3557.6,3556.3,1.5942]
["bitfinex","ETHUSD",1733247328812,0.26213449,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1733247329078,0.26213449,3557.5,3556.3,1.5942]
["bitfinex","ETHUSD",1733247329260,1.80803449,3557.6,3556.4,0.440612]
["bitfinex","ETHUSD",1733247329446,1.80803449,3557.6,3556.3,1.5942]
["bitfinex","ETHUSD",1733247329447,1.80803449,3557.6,3556.5,2.81175]
["bitfinex","ETHUSD",1733247329648,0.26213449,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1733247329837,0.26213449,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1733247330046,0.26213449,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1733247330252,0.26213449,3557.4,3556.7,2.81151]
["bitfinex","ETHUSD",1733247330483,0.26213449,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733247330685,0.26213449,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1733247330859,0.26213449,3557.5,3556.8,0.281151]
["bitfinex","ETHUSD",1733247331061,1.80803449,3557.6,3557.0,2.81129]
["bitfinex","ETHUSD",1733247331275,0.28286872,3557.5,3556.7,2.81152]
["bitfinex","ETHUSD",1733247331474,0.26213449,3557.5,3556.7,2.81152]
["bitfinex","ETHUSD",1733247332066,0.26213449,3557.5,3556.4,0.0281141]
["bitfinex","ETHUSD",1733247332265,0.085118,3557.4,3556.4,0.0281141]
["bitfinex","ETHUSD",1733247332482,0.085118,3557.4,3556.3,1.5942]
["bitfinex","ETHUSD",1733247332483,0.085118,3557.4,3556.6,2.8116]
["bitfinex","ETHUSD",1733247332804,0.34755233,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733247332951,0.26243433,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1733247333299,0.34741747,3557.4,3557.3,4.34382]
["bitfinex","ETHUSD",1733247333699,0.26243433,3557.4,3557.3,4.34382]
["bitfinex","ETHUSD",1733247333864,1.30732042,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733247336402,0.08578223,3558.2,3557.9,2.81061]
["bitfinex","ETHUSD",1733247336579,0.26223204,3558.6,3557.9,0.281061]
["bitfinex","ETHUSD",1733247336760,1.6307,3558.7,3557.8,2.81064]
["bitfinex","ETHUSD",1733247336964,0.34806513,3558.6,3557.5,2.81089]
["bitfinex","ETHUSD",1733247337150,1.5254,3558.4,3557.5,2.81089]
["bitfinex","ETHUSD",1733247337350,1.5254,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1733247337549,0.08592047,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1733247337849,0.08592047,3558.3,3557.9,0.281057]
["bitfinex","ETHUSD",1733247338049,0.08592047,3558.3,3557.6,4.33487]
["bitfinex","ETHUSD",1733247338253,0.08592047,3558.3,3557.4,2.81101]
["bitfinex","ETHUSD",1733247338254,0.02073423,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1733247338487,0.08592047,3558.3,3557.4,2.81101]
["bitfinex","ETHUSD",1733247338673,0.08587089,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1733247338880,0.08585492,3558.2,3557.4,2.81101]
["bitfinex","ETHUSD",1733247339051,0.08580534,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1733247339251,0.08582606,3558.1,3557.2,1.524]
["bitfinex","ETHUSD",1733247339486,1.65,3557.8,3556.9,2.81143]
["bitfinex","ETHUSD",1733247339658,1.65,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1733247341354,0.08574098,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1733247341551,0.08574098,3558.0,3557.0,0.438083]
["bitfinex","ETHUSD",1733247341795,1.6087,3558.2,3557.0,0.438083]
["bitfinex","ETHUSD",1733247341971,1.6087,3558.2,3557.3,2.81105]
["bitfinex","ETHUSD",1733247342376,0.2619616,3558.1,3557.3,2.81105]
["bitfinex","ETHUSD",1733247342590,1.8706616,3558.2,3557.4,0.281105]
["bitfinex","ETHUSD",1733247342858,0.2619616,3558.3,3557.6,4.46247]
["bitfinex","ETHUSD",1733247343053,0.08572749,3558.1,3557.1,4.4628]
["bitfinex","ETHUSD",1733247343391,0.2619616,3558.1,3557.4,2.81097]
["bitfinex","ETHUSD",1733247343598,0.2619616,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1733247343776,0.34770533,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1733247343993,0.08574373,3558.0,3557.5,0.281094]
["bitfinex","ETHUSD",1733247344313,0.2621205,3558.2,3557.1,4.6516]
["bitfinex","ETHUSD",1733247344605,0.08572262,3557.9,3557.5,2.8109]
["bitfinex","ETHUSD",1733247344811,0.0857019,3557.8,3557.3,2.81109]
["bitfinex","ETHUSD",1733247344969,0.2621205,3558.2,3557.1,1.6516]
["bitfinex","ETHUSD",1733247345166,0.34790043,3558.1,3557.2,0.2089683]
["bitfinex","ETHUSD",1733247345370,0.08577993,3558.1,3557.2,3.2089683]
["bitfinex","ETHUSD",1733247345915,0.08577993,3558.1,3557.5,2.81089]
["bitfinex","ETHUSD",1733247346478,0.2621205,3558.3,3557.5,2.81089]
["bitfinex","ETHUSD",1733247346686,0.085739,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1733247346874,0.2621205,3558.2,3557.6,0.281089]
["bitfinex","ETHUSD",1733247347069,0.0857822,3557.9,3557.6,0.281089]
["bitfinex","ETHUSD",1733247347312,0.02073423,3558.2,3557.6,0.281089]
["bitfinex","ETHUSD",1733247347630,0.26204092,3558.3,3557.6,0.281089]
["bitfinex","ETHUSD",1733247347828,0.08589199,3558.2,3557.6,0.281089]
["bitfinex","ETHUSD",1733247348116,0.08589199,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1733247348498,0.26204092,3558.3,3557.5,2.81089]
["bitfinex","ETHUSD",1733247348697,0.08591205,3558.1,3557.5,2.81089]
["bitfinex","ETHUSD",1733247348906,0.08585458,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1733247349122,0.0858457,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1733247349294,0.08301117,3558.1,3557.6,0.281089]
["bitfinex","ETHUSD",1733247349493,0.08297787,3557.9,3557.6,0.281089]
["bitfinex","ETHUSD",1733247349721,0.08299085,3558.0,3557.6,0.281089]
["bitfinex","ETHUSD",1733247349921,0.26204092,3558.2,3557.2,3.2089683]
["bitfinex","ETHUSD",1733247349922,0.08297394,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1733247350229,0.08295322,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1733247350384,0.26204092,3558.1,3557.3,2.8111]
["bitfinex","ETHUSD",1733247350580,0.26204092,3558.0,3557.2,0.2089683]
["bitfinex","ETHUSD",1733247350806,0.08302352,3558.0,3557.2,0.2089683]
["bitfinex","ETHUSD",1733247350997,0.26204092,3558.1,3557.3,3.52986513]
["bitfinex","ETHUSD",1733247351325,3.2503997,3558.3,3556.3,1.5645]
["bitfinex","ETHUSD",1733247351326,2.81117,3557.3,3556.3,1.5645]
["bitfinex","ETHUSD",1733247351547,0.02073423,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1733247351752,0.08277956,3557.2,3556.3,4.37639]
["bitfinex","ETHUSD",1733247352054,0.26246777,3557.4,3556.6,2.8116]
["bitfinex","ETHUSD",1733247352268,1.5565,3557.5,3556.3,4.37639]
["bitfinex","ETHUSD",1733247352269,0.08279134,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1733247352417,1.5565,3557.5,3556.7,0.281158]
["bitfinex","ETHUSD",1733247352418,0.26246777,3557.2,3556.7,0.281158]
["bitfinex","ETHUSD",1733247352620,0.08279948,3557.1,3556.4,3.0]
["bitfinex","ETHUSD",1733247352837,0.26253684,3557.4,3556.5,2.81168]
["bitfinex","ETHUSD",1733247353045,3.15644071,3557.3,3556.3,2.81187]
["bitfinex","ETHUSD",1733247353257,3.15644071,3557.3,3555.7,2.81231]
["bitfinex","ETHUSD",1733247353258,1.5684,3557.1,3556.1,2.81205]
["bitfinex","ETHUSD",1733247353420,0.28327107,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1733247353771,0.08253756,3556.9,3556.1,3.093255]
["bitfinex","ETHUSD",1733247353938,0.08253756,3556.9,3556.1,0.281205]
["bitfinex","ETHUSD",1733247354259,1.5684,3557.1,3555.7,1.6614]
["bitfinex","ETHUSD",1733247354260,0.08247611,3556.8,3555.7,1.6614]
["bitfinex","ETHUSD",1733247354563,1.599,3556.6,3555.0,0.37067435]
["bitfinex","ETHUSD",1733247354763,1.599,3556.6,3554.9,2.84112993]
["bitfinex","ETHUSD",1733247355054,0.34509337,3556.5,3555.6,2.8124]
["bitfinex","ETHUSD",1733247355263,0.26281735,3556.4,3555.6,2.8124]
["bitfinex","ETHUSD",1733247355421,0.26281735,3556.4,3555.6,3.09364]
["bitfinex","ETHUSD",1733247355615,0.34459587,3556.3,3555.6,3.09364]
["bitfinex","ETHUSD",1733247355867,0.08177852,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1733247356075,0.08177852,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1733247356364,4.33442853,3557.9,3556.2,2.81199]
["bitfinex","ETHUSD",1733247356365,1.5812,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1733247356532,0.26265667,3557.2,3556.3,2.81191]
["bitfinex","ETHUSD",1733247356732,0.26265667,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1733247356947,1.5812,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1733247357159,1.5812,3557.3,3556.3,0.02811119]
["bitfinex","ETHUSD",1733247357467,0.08215664,3557.2,3557.0,2.81132]
["bitfinex","ETHUSD",1733247357761,0.08215664,3557.2,3557.1,0.281132]
["bitfinex","ETHUSD",1733247358123,0.08215664,3557.2,3557.1,3.092402]
["bitfinex","ETHUSD",1733247358432,0.08048765,3557.2,3557.1,0.281132]
["bitfinex","ETHUSD",1733247358620,0.26266419,3557.5,3556.3,1.6277]
["bitfinex","ETHUSD",1733247358965,0.34321815,3557.4,3556.4,2.81183]
["bitfinex","ETHUSD",1733247359263,0.26268092,3557.3,3556.5,2.81169]
["bitfinex","ETHUSD",1733247359419,0.26268092,3557.2,3556.7,2.81156]
["bitfinex","ETHUSD",1733247359621,0.08062906,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1733247359921,0.26268091,3557.5,3556.8,0.281152]
["bitfinex","ETHUSD",1733247360267,0.26268091,3557.4,3556.8,0.281152]
["bitfinex","ETHUSD",1733247360471,0.26268091,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1733247360621,0.08066601,3557.4,3556.5,5.81175]
["bitfinex","ETHUSD",1733247360824,1.5622,3557.6,3556.9,2.81139]
["bitfinex","ETHUSD",1733247361022,0.26267603,3557.5,3557.4,2.81097]
["bitfinex","ETHUSD",1733247361332,0.08068662,3557.5,3556.8,0.15596115]
["bitfinex","ETHUSD",1733247361543,0.08068662,3557.5,3556.9,2.8114]
["bitfinex","ETHUSD",1733247361861,0.08074838,3557.4,3556.9,2.8114]
["bitfinex","ETHUSD",1733247362027,0.08074838,3557.4,3557.0,0.74988612]
["bitfinex","ETHUSD",1733247362226,1.6587,3557.3,3556.3,1.5419]
["bitfinex","ETHUSD",1733247362565,0.3435123,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1733247362746,0.0807883,3557.2,3556.6,2.81167]
["bitfinex","ETHUSD",1733247363234,0.0807883,3557.2,3556.1,4.45781]
["bitfinex","ETHUSD",1733247363433,0.0807883,3557.2,3556.5,2.81168]
["bitfinex","ETHUSD",1733247363651,0.2627384,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1733247363861,1.6587,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1733247364023,0.2627299,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1733247364224,2.05826797,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1733247364453,2.46971245,3558.4,3556.8,1.5739]
["bitfinex","ETHUSD",1733247364454,0.26271822,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1733247364623,0.26271822,3557.5,3557.4,3.37608202]
["bitfinex","ETHUSD",1733247364829,0.26267931,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1733247365222,0.26267931,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1733247365422,0.26267931,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1733247365665,0.26267931,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1733247365879,0.42035173,3557.9,3557.2,2.81117]
["bitfinex","ETHUSD",1733247366026,0.6830725,3557.8,3557.3,3.092207]
["bitfinex","ETHUSD",1733247366362,0.6830725,3557.7,3557.3,0.281117]
["bitfinex","ETHUSD",1733247366612,0.26272077,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1733247366912,1.307111,3558.4,3557.4,1.55730755]
["bitfinex","ETHUSD",1733247366913,0.42040068,3558.2,3557.4,4.55730755]
["bitfinex","ETHUSD",1733247367066,1.307111,3558.4,3557.6,3.0]
["bitfinex","ETHUSD",1733247367067,0.42036361,3558.3,3557.6,3.0]
["bitfinex","ETHUSD",1733247367272,1.307111,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733247367574,1.56984141,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733247367787,1.307111,3558.4,3558.3,7.47263]
["bitfinex","ETHUSD",1733247368014,0.42029269,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1733247368224,0.26268035,3559.3,3559.0,2.8097]
["bitfinex","ETHUSD",1733247368438,0.26268035,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1733247368591,0.08161504,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1733247368941,0.26249777,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1733247369098,0.08161504,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1733247369300,0.08224678,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1733247369497,0.08246348,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1733247369683,3.30077572,3559.5,3558.3,1.6623]
["bitfinex","ETHUSD",1733247369684,0.08289171,3558.9,3558.3,1.6623]
["bitfinex","ETHUSD",1733247369884,3.32150995,3559.5,3558.0,1.508]
["bitfinex","ETHUSD",1733247369885,1.6046,3559.3,3558.0,1.508]
["bitfinex","ETHUSD",1733247370214,0.08287101,3558.8,3558.2,3.0]
["bitfinex","ETHUSD",1733247370400,0.26235614,3559.1,3558.2,5.81039]
["bitfinex","ETHUSD",1733247370736,0.44102692,3559.4,3557.7,1.03682643]
["bitfinex","ETHUSD",1733247370737,1.6046,3558.6,3557.7,1.03682643]
["bitfinex","ETHUSD",1733247371034,1.6046,3558.6,3557.6,1.508]
["bitfinex","ETHUSD",1733247371216,0.34481975,3558.5,3557.6,1.508]
["bitfinex","ETHUSD",1733247371385,1.6046,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1733247371584,0.2622372,3559.0,3558.7,2.83805945]
["bitfinex","ETHUSD",1733247371828,1.6046,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1733247372826,1.6046,3559.1,3558.3,1.508]
["bitfinex","ETHUSD",1733247373000,1.6046,3559.1,3558.2,2.81034]
["bitfinex","ETHUSD",1733247373001,0.02073423,3559.0,3558.2,2.81034]
["bitfinex","ETHUSD",1733247373186,1.79334333,3559.1,3558.4,2.8102]
["bitfinex","ETHUSD",1733247373387,1.79334333,3559.1,3558.2,2.81038]
["bitfinex","ETHUSD",1733247373687,1.79334333,3559.1,3558.3,2.81031]
["bitfinex","ETHUSD",1733247373892,0.20947756,3559.1,3557.8,2.81064]
["bitfinex","ETHUSD",1733247374110,5.11658679,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1733247374317,0.26204571,3558.9,3557.9,2.81061]
["bitfinex","ETHUSD",1733247374635,0.26204571,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1733247374845,0.26203219,3558.9,3557.9,2.8106]
["bitfinex","ETHUSD",1733247375044,1.651,3558.7,3557.6,4.41591]
["bitfinex","ETHUSD",1733247375213,0.78309567,3558.6,3557.7,3.0]
["bitfinex","ETHUSD",1733247375415,0.26203219,3558.5,3557.8,3.0]
["bitfinex","ETHUSD",1733247375635,0.26204526,3558.4,3557.3,3.281117]
["bitfinex","ETHUSD",1733247375834,1.658,3558.2,3557.3,0.281117]
["bitfinex","ETHUSD",1733247376153,1.658,3558.2,3556.4,3.37686839]
["bitfinex","ETHUSD",1733247376154,2.8106,3558.0,3556.8,1.6021]
["bitfinex","ETHUSD",1733247376359,2.8106,3558.0,3556.4,2.8118]
["bitfinex","ETHUSD",1733247376360,2.83138423,3557.9,3556.4,4.4139]
["bitfinex","ETHUSD",1733247376514,1.658,3557.8,3556.4,1.6021]
["bitfinex","ETHUSD",1733247376714,1.658,3557.8,3557.3,2.81109]
["bitfinex","ETHUSD",1733247377023,1.30712218,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733247377224,1.30712218,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1733247377443,1.30712218,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733247377609,0.26204007,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1733247377826,0.2827743,3558.8,3558.0,2.81055]
["bitfinex","ETHUSD",1733247378028,1.5137,3558.9,3557.9,0.281062]
["bitfinex","ETHUSD",1733247378029,0.26204007,3558.7,3557.9,0.281062]
["bitfinex","ETHUSD",1733247378289,0.41926412,3559.1,3558.3,1.5199]
["bitfinex","ETHUSD",1733247378591,0.26198746,3559.0,3558.4,3.0]
["bitfinex","ETHUSD",1733247378880,2.08576412,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1733247378881,0.26198746,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1733247379083,1.5175,3559.1,3557.7,3.0]
["bitfinex","ETHUSD",1733247379296,1.5175,3558.8,3557.5,1.5403]
["bitfinex","ETHUSD",1733247379449,0.2619612,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1733247379632,1.5175,3558.8,3557.8,2.8107]
["bitfinex","ETHUSD",1733247379633,0.2619612,3558.6,3557.8,2.8107]
["bitfinex","ETHUSD",1733247379827,0.2619612,3558.6,3557.6,0.735135]
["bitfinex","ETHUSD",1733247379828,0.2619612,3558.5,3557.6,0.735135]
["bitfinex","ETHUSD",1733247380083,0.26196632,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1733247380375,0.26196632,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1733247380540,0.26196632,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1733247380873,1.5175,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1733247380874,0.26194914,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1733247381076,0.26194914,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1733247381280,0.26194914,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1733247381531,0.26194914,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1733247381690,0.26194914,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1733247381840,0.26194914,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1733247382040,0.26194914,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1733247382337,1.5994,3558.5,3557.7,2.81077]
["bitfinex","ETHUSD",1733247382545,0.26197276,3558.4,3557.7,2.81077]
["bitfinex","ETHUSD",1733247382795,0.02073423,3558.3,3557.5,2.81093]
["bitfinex","ETHUSD",1733247382997,0.02073423,3558.3,3557.4,3.0]
["bitfinex","ETHUSD",1733247382998,1.5994,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1733247383158,1.5994,3558.2,3557.4,3.0]
["bitfinex","ETHUSD",1733247383337,1.86144463,3558.6,3557.5,3.75931228]
["bitfinex","ETHUSD",1733247383543,0.26204463,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1733247383856,1.5994,3558.6,3557.9,2.81062]
["bitfinex","ETHUSD",1733247384056,3.09294783,3558.5,3557.4,2.81097]
["bitfinex","ETHUSD",1733247384256,1.5994,3558.4,3557.5,2.81094]
["bitfinex","ETHUSD",1733247384457,1.5994,3558.4,3557.6,2.81083]
["bitfinex","ETHUSD",1733247384843,0.26211336,3558.3,3557.6,2.81083]
["bitfinex","ETHUSD",1733247385060,0.26211336,3558.2,3557.5,0.281094]
["bitfinex","ETHUSD",1733247385324,0.26211336,3558.1,3556.8,4.501]
["bitfinex","ETHUSD",1733247385459,1.5994,3558.4,3557.7,2.81078]
["bitfinex","ETHUSD",1733247385806,0.26227087,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1733247386004,0.26227087,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733247386170,0.26227087,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1733247386371,0.26227087,3558.0,3557.3,3.0]
["bitfinex","ETHUSD",1733247386561,0.41938138,3558.3,3557.5,2.81089]
["bitfinex","ETHUSD",1733247386762,0.26238916,3558.2,3557.3,0.581135]
["bitfinex","ETHUSD",1733247387074,0.26238916,3558.1,3557.3,0.581135]
["bitfinex","ETHUSD",1733247387404,0.26238916,3558.0,3557.5,2.81088]
["bitfinex","ETHUSD",1733247387572,0.41938138,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1733247387900,0.26243454,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1733247388101,0.26242844,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1733247388410,0.26242844,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1733247388614,0.41988551,3558.3,3557.6,3.091946]
["bitfinex","ETHUSD",1733247388808,0.26245472,3558.2,3557.6,0.281086]
["bitfinex","ETHUSD",1733247389047,0.26245472,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1733247389160,0.41988551,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1733247389366,0.26252505,3558.2,3557.6,3.091936]
["bitfinex","ETHUSD",1733247389674,0.26252505,3558.1,3557.6,3.091936]
["bitfinex","ETHUSD",1733247389879,0.26252505,3558.0,3557.6,3.091936]
["bitfinex","ETHUSD",1733247390118,1.5994,3558.4,3557.6,3.091936]
["bitfinex","ETHUSD",1733247390119,1.5994,3558.4,3557.6,0.281086]
["bitfinex","ETHUSD",1733247390261,0.42004624,3558.3,3557.4,2.81103]
["bitfinex","ETHUSD",1733247390456,0.42004624,3558.3,3556.8,1.501]
["bitfinex","ETHUSD",1733247390457,0.42004624,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1733247390661,1.5994,3558.4,3556.8,1.501]
["bitfinex","ETHUSD",1733247390662,1.91135669,3558.1,3556.8,1.501]
["bitfinex","ETHUSD",1733247390896,0.68264833,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1733247391061,0.26255669,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1733247391258,0.26255669,3557.8,3557.3,0.28111]
["bitfinex","ETHUSD",1733247391458,1.6488,3558.1,3557.4,0.02810988]
["bitfinex","ETHUSD",1733247391691,0.26256039,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1733247391873,1.6488,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1733247391874,0.26256039,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1733247392078,0.26256343,3557.8,3557.6,2.81081]
["bitfinex","ETHUSD",1733247392299,1.6488,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1733247392562,0.26259131,3558.0,3557.6,3.091891]
["bitfinex","ETHUSD",1733247392834,0.2625846,3557.9,3557.6,3.091891]
["bitfinex","ETHUSD",1733247393105,1.6488,3558.1,3557.6,3.091891]
["bitfinex","ETHUSD",1733247393106,1.6488,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1733247393274,0.26266751,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1733247393479,0.26266751,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1733247393681,1.6488,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1733247394000,0.2626704,3558.0,3557.6,0.281081]
["bitfinex","ETHUSD",1733247394296,0.2626704,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1733247394475,1.6488,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1733247394674,0.26275839,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1733247394909,0.26275839,3557.9,3557.3,3.0]
["bitfinex","ETHUSD",1733247395198,0.26275839,3557.9,3557.0,3.0]
["bitfinex","ETHUSD",1733247395199,0.26275839,3557.8,3557.0,3.0]
["bitfinex","ETHUSD",1733247395385,1.6488,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1733247395566,0.26278087,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1733247395767,0.26278087,3557.9,3557.2,0.02810775]
["bitfinex","ETHUSD",1733247395983,0.26278087,3557.9,3557.1,3.4501]
["bitfinex","ETHUSD",1733247395984,1.6488,3558.1,3557.1,3.04035531]
["bitfinex","ETHUSD",1733247396181,1.6656,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1733247396462,0.26279454,3558.4,3558.3,2.8103]
["bitfinex","ETHUSD",1733247398431,1.30685892,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733247398748,1.56967069,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733247398906,1.56966424,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733247399106,1.56966424,3558.8,3558.7,3.372029]
["bitfinex","ETHUSD",1733247399306,1.30685892,3558.8,3558.7,6.372029]
["bitfinex","ETHUSD",1733247399506,1.30685892,3558.8,3558.7,0.562019]
["bitfinex","ETHUSD",1733247399810,1.30685892,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1733247400009,0.26282164,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1733247400208,0.4204878,3559.1,3558.5,2.81012]
["bitfinex","ETHUSD",1733247400416,0.2628133,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1733247400628,0.2628133,3558.9,3558.6,2.81001]
["bitfinex","ETHUSD",1733247400808,0.2628133,3558.8,3558.7,0.281001]
["bitfinex","ETHUSD",1733247401229,0.42051148,3559.1,3558.7,0.281001]
["bitfinex","ETHUSD",1733247401435,1.86217957,3559.0,3557.7,1.5296]
["bitfinex","ETHUSD",1733247401635,0.26277957,3558.9,3558.0,2.81051]
["bitfinex","ETHUSD",1733247401912,0.26277957,3558.8,3558.4,2.81018]
["bitfinex","ETHUSD",1733247402106,1.5994,3559.0,3558.4,2.81018]
["bitfinex","ETHUSD",1733247402312,1.5994,3559.0,3558.4,3.0940081]
["bitfinex","ETHUSD",1733247402552,0.26280571,3558.9,3558.4,0.2838281]
["bitfinex","ETHUSD",1733247402845,0.26280571,3558.8,3558.6,2.81002]
["bitfinex","ETHUSD",1733247403019,1.5994,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1733247403218,0.26278861,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1733247403409,1.5994,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1733247403610,0.26277691,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1733247403837,1.5994,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1733247403838,1.5994,3559.0,3558.7,0.440182]
["bitfinex","ETHUSD",1733247404035,0.26277941,3558.9,3558.7,0.440182]
["bitfinex","ETHUSD",1733247404256,1.5994,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1733247404471,0.26273633,3558.9,3558.7,2.80996]
["bitfinex","ETHUSD",1733247404645,1.5994,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1733247404978,0.26273837,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733247405476,1.72700036,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1733247405636,0.26269222,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1733247405970,0.26269222,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733247406139,1.3066872,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1733247406342,0.2626406,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1733247406674,1.3066872,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733247406877,1.56932455,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1733247407038,0.5764775,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733247407233,0.1562772,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733247407437,0.1562772,3559.6,3559.1,2.12856382]
["bitfinex","ETHUSD",1733247407438,0.1562772,3559.6,3559.5,0.02809088]
["bitfinex","ETHUSD",1733247407770,0.1562772,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1733247407771,0.41878577,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1733247407971,0.1562772,3559.6,3559.4,2.80939]
["bitfinex","ETHUSD",1733247408179,0.1562772,3559.6,3559.5,0.280939]
["bitfinex","ETHUSD",1733247408386,0.41869346,3559.6,3559.5,0.280939]
["bitfinex","ETHUSD",1733247408675,0.41869346,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1733247408853,0.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733247409052,0.41869036,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733247409238,0.1562772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733247409854,0.15475621,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1733247410060,0.15475621,3559.6,3559.5,3.63030053]
["bitfinex","ETHUSD",1733247410837,0.15475621,3559.6,3559.5,8.15910053]
["bitfinex","ETHUSD",1733247411766,0.15475621,3559.6,3559.5,10.74935584]
["bitfinex","ETHUSD",1733247412202,0.15475621,3559.6,3559.5,11.29935584]
["bitfinex","ETHUSD",1733247412405,6.21e-06,3559.6,3559.5,11.29935584]
["bitfinex","ETHUSD",1733247416117,6.21e-06,3559.6,3559.5,11.66861]
["bitfinex","ETHUSD",1733247419585,0.26106083,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733247419813,1.5756,3561.8,3561.2,0.02807701]
["bitfinex","ETHUSD",1733247420152,0.26106083,3562.1,3561.7,2.80757]
["bitfinex","ETHUSD",1733247420445,1.6342,3562.3,3561.6,2.80772]
["bitfinex","ETHUSD",1733247420590,1.6342,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1733247420786,1.6342,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1733247421014,1.7904772,3563.2,3562.2,0.02807136]
["bitfinex","ETHUSD",1733247421216,0.26096541,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1733247421424,1.7904772,3563.2,3562.5,0.02806391]
["bitfinex","ETHUSD",1733247421652,1.7904772,3563.2,3562.3,2.83523353]
["bitfinex","ETHUSD",1733247421935,1.7904772,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1733247422139,0.1562772,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1733247422706,0.1562772,3563.2,3563.1,4.35464]
["bitfinex","ETHUSD",1733247423216,0.1562772,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1733247423548,0.1562772,3563.2,3563.1,2.83459973]
["bitfinex","ETHUSD",1733247423691,0.1562772,3563.2,3563.1,3.52548197]
["bitfinex","ETHUSD",1733247424301,0.25,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1733247424948,0.25,3563.6,3563.1,3.71894197]
["bitfinex","ETHUSD",1733247425087,0.25,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1733247425738,1.5281,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1733247426328,1.5281,3563.5,3563.3,2.80634]
["bitfinex","ETHUSD",1733247426501,1.5281,3563.5,3563.1,3.087172]
["bitfinex","ETHUSD",1733247427252,1.5281,3563.5,3562.5,5.80696]
["bitfinex","ETHUSD",1733247427468,1.5281,3563.5,3562.4,2.45849554]
["bitfinex","ETHUSD",1733247427598,1.5281,3563.5,3562.5,2.80701]
["bitfinex","ETHUSD",1733247427802,1.5281,3563.5,3562.6,0.02806306]
["bitfinex","ETHUSD",1733247428003,5.869,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1733247429430,5.869,3563.6,3563.1,3.0]
["bitfinex","ETHUSD",1733247429630,5.869,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1733247429945,5.869,3563.6,3562.9,1.6173]
["bitfinex","ETHUSD",1733247429946,5.869,3563.6,3562.9,2.80668]
["bitfinex","ETHUSD",1733247430153,5.869,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1733247430608,5.869,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1733247430772,5.869,3563.6,3563.0,0.280668]
["bitfinex","ETHUSD",1733247430773,5.869,3563.6,3563.3,2.80633]
["bitfinex","ETHUSD",1733247431709,5.869,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1733247431848,0.06942484,3563.5,3563.4,2.80629]
["bitfinex","ETHUSD",1733247432054,0.06942484,3563.5,3563.4,3.086919]
["bitfinex","ETHUSD",1733247432949,5.869,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1733247433569,5.93855731,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1733247434840,5.93855731,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1733247434993,5.93855731,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1733247435187,1.5079,3563.5,3562.7,3.0]
["bitfinex","ETHUSD",1733247435388,1.57753686,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1733247435636,1.57753686,3563.5,3562.8,0.736867]
["bitfinex","ETHUSD",1733247435946,1.57753686,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1733247436102,1.57753686,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1733247436841,1.57753686,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1733247437140,0.06963686,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733247438226,0.06963686,3563.5,3563.4,5.8063]
["bitfinex","ETHUSD",1733247438400,0.06963686,3563.5,3563.4,6.66758]
["bitfinex","ETHUSD",1733247438594,0.0008,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1733247438823,0.41540252,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1733247439023,0.75,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733247439242,0.75,3564.7,3564.6,2.83340869]
["bitfinex","ETHUSD",1733247439448,0.75,3564.7,3564.6,5.29134487]
["bitfinex","ETHUSD",1733247439738,0.75,3564.7,3564.6,8.86939274]
["bitfinex","ETHUSD",1733247439892,0.75,3564.7,3564.6,8.84134487]
["bitfinex","ETHUSD",1733247441137,0.75,3564.7,3564.6,8.29134487]
["bitfinex","ETHUSD",1733247441319,0.75,3564.7,3564.6,8.84134487]
["bitfinex","ETHUSD",1733247443098,0.75,3564.7,3564.6,8.29134487]
["bitfinex","ETHUSD",1733247443603,0.75,3564.7,3564.6,8.84134487]
["bitfinex","ETHUSD",1733247444984,0.75,3564.7,3564.6,8.29134487]
["bitfinex","ETHUSD",1733247445957,0.75,3564.7,3564.6,6.66924487]
["bitfinex","ETHUSD",1733247446163,0.75,3564.7,3564.6,5.80536]
["bitfinex","ETHUSD",1733247447109,0.75,3564.7,3564.1,2.80569]
["bitfinex","ETHUSD",1733247447319,0.75,3564.7,3564.3,2.80555]
["bitfinex","ETHUSD",1733247447468,0.75,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1733247447804,0.06356398,3564.6,3563.6,2.01134445]
["bitfinex","ETHUSD",1733247448011,0.75,3564.7,3563.6,2.01134445]
["bitfinex","ETHUSD",1733247448012,0.75,3564.7,3563.7,0.61413463]
["bitfinex","ETHUSD",1733247448207,0.75,3564.7,3564.1,2.80568]
["bitfinex","ETHUSD",1733247448504,0.06291569,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1733247448665,0.06291569,3564.6,3563.7,0.61413463]
["bitfinex","ETHUSD",1733247448864,0.75,3564.7,3563.9,2.80585]
["bitfinex","ETHUSD",1733247449214,0.75,3564.7,3563.7,3.64218688]
["bitfinex","ETHUSD",1733247449215,0.75,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1733247449412,0.75,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1733247449581,0.75,3564.7,3564.4,2.80547]
["bitfinex","ETHUSD",1733247449967,0.75,3564.7,3564.0,3.45063369]
["bitfinex","ETHUSD",1733247449968,0.75,3564.7,3564.2,2.80561]
["bitfinex","ETHUSD",1733247450169,0.75,3564.7,3564.5,2.80536]
["bitfinex","ETHUSD",1733247450523,0.75,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1733247450720,0.75,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733247451017,1.01148422,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733247451666,0.75,3564.7,3564.5,0.280536]
["bitfinex","ETHUSD",1733247451897,0.75,3564.7,3564.1,3.0]
["bitfinex","ETHUSD",1733247452108,0.75,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1733247452109,1.6666,3564.6,3564.3,2.80553]
["bitfinex","ETHUSD",1733247452413,0.06113549,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1733247452580,0.26172729,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1733247452780,0.26172729,3564.5,3564.4,3.36663]
["bitfinex","ETHUSD",1733247453203,0.75,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733247453717,1.01177186,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733247456073,0.75,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733247456386,0.75,3564.7,3564.6,10.03565416]
["bitfinex","ETHUSD",1733247456594,0.75,3564.7,3564.6,11.37588558]
["bitfinex","ETHUSD",1733247457311,1.30434284,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733247457511,1.56606875,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733247458077,1.62729812,3565.7,3565.0,2.80498]
["bitfinex","ETHUSD",1733247458371,0.2616902,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1733247458570,0.2617057,3565.5,3565.2,2.80483]
["bitfinex","ETHUSD",1733247458819,0.2617057,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1733247458971,0.32299972,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1733247460271,0.32299972,3565.4,3564.7,3.0]
["bitfinex","ETHUSD",1733247460472,0.2617057,3565.3,3565.1,2.80492]
["bitfinex","ETHUSD",1733247460713,1.30434284,3565.7,3565.2,2.80489]
["bitfinex","ETHUSD",1733247460881,0.26174557,3565.6,3565.2,2.80489]
["bitfinex","ETHUSD",1733247461084,0.26174557,3565.5,3565.3,2.8048]
["bitfinex","ETHUSD",1733247461322,0.26174557,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1733247461614,1.507,3565.2,3565.1,2.80496]
["bitfinex","ETHUSD",1733247461995,1.507,3565.2,3564.4,0.56112]
["bitfinex","ETHUSD",1733247461996,1.82992317,3565.2,3564.4,0.56112]
["bitfinex","ETHUSD",1733247462202,0.26177828,3565.1,3564.4,0.56112]
["bitfinex","ETHUSD",1733247462391,0.26177828,3565.0,3564.8,2.80513]
["bitfinex","ETHUSD",1733247462715,0.06113032,3565.0,3564.5,0.02805016]
["bitfinex","ETHUSD",1733247462882,0.26186652,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1733247463317,0.32296169,3564.9,3564.2,1.5254]
["bitfinex","ETHUSD",1733247463517,0.06109517,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1733247463783,0.06099159,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1733247464017,1.30434284,3565.7,3564.8,3.08572]
["bitfinex","ETHUSD",1733247464018,1.6318,3565.6,3564.8,3.08572]
["bitfinex","ETHUSD",1733247464322,0.26189165,3565.5,3564.8,0.28052]
["bitfinex","ETHUSD",1733247464528,0.26189165,3565.4,3565.3,2.80474]
["bitfinex","ETHUSD",1733247465302,0.26189165,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1733247465303,0.26189165,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1733247465497,0.26189165,3565.3,3564.8,0.28052]
["bitfinex","ETHUSD",1733247465834,1.6318,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1733247466136,1.6318,3565.6,3564.9,3.308575]
["bitfinex","ETHUSD",1733247466137,0.2620104,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1733247466288,0.2620104,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1733247466489,0.2620104,3565.3,3565.2,2.80486]
["bitfinex","ETHUSD",1733247467301,0.2620104,3565.3,3565.0,2.80499]
["bitfinex","ETHUSD",1733247467497,0.2620104,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733247467725,1.6318,3565.6,3565.1,2.80497]
["bitfinex","ETHUSD",1733247467927,0.26228432,3565.5,3565.1,2.80497]
["bitfinex","ETHUSD",1733247468160,0.26228432,3565.4,3565.1,2.80497]
["bitfinex","ETHUSD",1733247468294,0.26228432,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1733247468492,0.26228432,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733247470123,0.26228432,3565.2,3564.7,2.80523]
["bitfinex","ETHUSD",1733247470327,0.26228432,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1733247470487,1.5554,3564.9,3564.1,2.80568]
["bitfinex","ETHUSD",1733247470693,0.68226277,3564.8,3563.8,1.6064]
["bitfinex","ETHUSD",1733247471016,0.26228432,3564.7,3564.4,2.80544]
["bitfinex","ETHUSD",1733247471219,0.26228432,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1733247471420,1.5554,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1733247471421,0.26228432,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1733247471592,1.5554,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1733247471793,0.05908155,3564.4,3564.1,3.0]
["bitfinex","ETHUSD",1733247472051,1.5554,3564.9,3564.6,2.80534]
["bitfinex","ETHUSD",1733247472347,0.31949581,3564.8,3564.4,2.80548]
["bitfinex","ETHUSD",1733247472550,0.26247636,3564.7,3564.4,2.80548]
["bitfinex","ETHUSD",1733247472750,1.5554,3564.9,3564.4,2.80548]
["bitfinex","ETHUSD",1733247472751,0.26247636,3564.6,3564.4,2.80548]
["bitfinex","ETHUSD",1733247472961,1.5554,3564.9,3564.4,2.80548]
["bitfinex","ETHUSD",1733247473174,0.0568473,3564.5,3564.1,2.80572]
["bitfinex","ETHUSD",1733247473374,0.68249052,3564.4,3563.5,3.0]
["bitfinex","ETHUSD",1733247473653,2.32879262,3564.3,3563.3,2.80632]
["bitfinex","ETHUSD",1733247473859,0.26248812,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1733247474091,0.68253112,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1733247474287,0.26248812,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1733247474497,0.05646576,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1733247474790,1.6463,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1733247474987,0.0564451,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1733247475201,0.2624139,3564.2,3563.7,2.80607]
["bitfinex","ETHUSD",1733247475202,1.6463,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1733247475367,0.05642445,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733247475564,1.6463,3564.3,3563.7,3.41744472]
["bitfinex","ETHUSD",1733247475777,0.26232002,3564.2,3564.0,2.80576]
["bitfinex","ETHUSD",1733247475987,1.6463,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1733247476301,1.30456536,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733247476302,1.6349,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1733247476479,1.6349,3564.6,3564.0,2.83384533]
["bitfinex","ETHUSD",1733247476480,0.26226713,3564.5,3564.0,2.83384533]
["bitfinex","ETHUSD",1733247476687,1.6349,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1733247476987,1.6349,3564.6,3564.0,0.52984734]
["bitfinex","ETHUSD",1733247477211,1.6349,3564.6,3564.2,2.8056]
["bitfinex","ETHUSD",1733247477363,1.6349,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1733247477561,1.6349,3564.6,3563.4,2.12068863]
["bitfinex","ETHUSD",1733247477790,1.6349,3564.6,3563.6,3.0]
["bitfinex","ETHUSD",1733247477988,1.6349,3564.6,3563.8,2.80599]
["bitfinex","ETHUSD",1733247478160,1.6349,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1733247478817,1.6349,3564.6,3564.0,2.83387546]
["bitfinex","ETHUSD",1733247479026,1.6349,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1733247479161,1.6349,3564.6,3563.9,0.580599]
["bitfinex","ETHUSD",1733247479502,1.6349,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1733247479708,0.05570348,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1733247479912,0.05570348,3564.5,3563.9,0.580599]
["bitfinex","ETHUSD",1733247480202,1.6349,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1733247480415,1.6349,3564.6,3564.2,2.8056]
["bitfinex","ETHUSD",1733247480610,1.6349,3564.6,3564.0,2.80577]
["bitfinex","ETHUSD",1733247480760,1.30453398,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733247482204,1.30453398,3565.0,3564.3,3.0]
["bitfinex","ETHUSD",1733247482205,1.30453398,3565.0,3564.7,2.80522]
["bitfinex","ETHUSD",1733247482496,1.30453398,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733247483280,1.30453398,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1733247483281,1.35650684,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1733247483522,1.6646,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1733247483663,1.6646,3564.9,3563.9,0.95077525]
["bitfinex","ETHUSD",1733247483664,1.6646,3564.9,3564.5,3.0]
["bitfinex","ETHUSD",1733247483869,0.05204558,3564.8,3564.6,2.80533]
["bitfinex","ETHUSD",1733247484170,0.05204558,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1733247485071,1.6646,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1733247485871,1.30453398,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733247486966,1.35592647,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733247487112,1.35592647,3565.0,3564.9,3.085632]
["bitfinex","ETHUSD",1733247487323,1.35592647,3565.0,3564.9,7.669632]
["bitfinex","ETHUSD",1733247487324,0.05139249,3565.0,3564.9,7.669632]
["bitfinex","ETHUSD",1733247487676,0.75,3565.9,3565.2,3.0]
["bitfinex","ETHUSD",1733247488013,0.31246319,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733247488217,0.75,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247488540,1.01215784,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247488819,0.75,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247489895,1.0121051,3565.9,3565.8,4.38841]
["bitfinex","ETHUSD",1733247490076,0.75,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247491229,0.80055135,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247493531,0.80055135,3565.9,3565.8,5.80441]
["bitfinex","ETHUSD",1733247494056,0.75,3565.9,3565.8,5.80441]
["bitfinex","ETHUSD",1733247494225,0.75,3565.9,3565.6,2.80454]
["bitfinex","ETHUSD",1733247494226,0.80060421,3565.9,3565.6,2.80454]
["bitfinex","ETHUSD",1733247494497,1.595,3565.8,3565.3,3.0]
["bitfinex","ETHUSD",1733247494628,1.595,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1733247494927,1.595,3565.8,3564.9,0.280512]
["bitfinex","ETHUSD",1733247494928,0.05057112,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733247495326,0.75,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247495737,0.80086875,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247496811,0.75,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247497035,0.80077922,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247497234,0.75,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733247497554,0.8008077,3565.9,3565.8,6.36531]
["bitfinex","ETHUSD",1733247498122,0.8008077,3565.9,3565.8,3.5609]
["bitfinex","ETHUSD",1733247499053,0.8008077,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1733247499229,0.8008077,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1733247499421,0.8008077,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1733247499422,0.8008077,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1733247499623,0.75,3565.9,3565.7,2.80442]
["bitfinex","ETHUSD",1733247500216,0.05004751,3565.8,3565.6,3.0]
["bitfinex","ETHUSD",1733247500619,0.05004751,3565.8,3565.6,2.80454]
["bitfinex","ETHUSD",1733247500932,2.2734,3565.9,3565.6,2.80454]
["bitfinex","ETHUSD",1733247501132,0.02073423,3565.8,3565.4,3.0]
["bitfinex","ETHUSD",1733247501343,0.07009508,3565.8,3565.3,2.80474]
["bitfinex","ETHUSD",1733247501742,0.07009508,3565.8,3565.1,0.4730552]
["bitfinex","ETHUSD",1733247501743,0.04936085,3565.8,3565.1,0.4730552]
["bitfinex","ETHUSD",1733247502019,0.04936085,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1733247502650,0.04936085,3565.8,3565.3,2.80477]
["bitfinex","ETHUSD",1733247502966,1.5534,3565.7,3565.2,0.65586372]
["bitfinex","ETHUSD",1733247503186,1.5534,3565.7,3565.0,2.80501]
["bitfinex","ETHUSD",1733247503477,0.04445873,3565.6,3565.4,2.80465]
["bitfinex","ETHUSD",1733247503623,1.5534,3565.7,3565.4,2.80465]
["bitfinex","ETHUSD",1733247503824,1.5534,3565.7,3565.1,3.0]
["bitfinex","ETHUSD",1733247504028,1.5534,3565.7,3565.3,2.80473]
["bitfinex","ETHUSD",1733247504267,1.5534,3565.7,3565.1,3.7926012]
["bitfinex","ETHUSD",1733247504458,1.5534,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1733247504986,1.5534,3565.7,3565.2,2.80485]
["bitfinex","ETHUSD",1733247505331,0.0444146,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1733247505675,1.5534,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1733247505893,0.04475324,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1733247506195,1.5534,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1733247506367,1.5534,3565.7,3565.3,2.80475]
["bitfinex","ETHUSD",1733247506556,0.26209961,3565.6,3565.3,2.80475]
["bitfinex","ETHUSD",1733247506760,0.41919278,3565.9,3565.4,4.63904744]
["bitfinex","ETHUSD",1733247506989,1.30399023,3566.4,3565.4,4.63904744]
["bitfinex","ETHUSD",1733247506990,2.95509023,3566.4,3565.9,2.80427]
["bitfinex","ETHUSD",1733247507177,0.68137169,3566.3,3565.9,2.80427]
["bitfinex","ETHUSD",1733247507384,0.68137169,3566.2,3566.0,2.80419]
["bitfinex","ETHUSD",1733247507566,2.95509023,3566.4,3566.0,2.80419]
["bitfinex","ETHUSD",1733247507567,0.26206517,3566.1,3566.0,2.80419]
["bitfinex","ETHUSD",1733247508182,0.26206517,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1733247508398,0.26206517,3566.0,3565.4,1.611]
["bitfinex","ETHUSD",1733247508721,0.26206517,3565.9,3565.6,2.80451]
["bitfinex","ETHUSD",1733247508854,0.04311696,3566.0,3565.7,5.80449]
["bitfinex","ETHUSD",1733247509060,0.26224392,3565.9,3565.8,5.80441]
["bitfinex","ETHUSD",1733247510155,0.26224392,3565.9,3565.5,2.8046]
["bitfinex","ETHUSD",1733247510156,1.30399023,3566.4,3565.6,2.80453]
["bitfinex","ETHUSD",1733247510359,1.6524,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1733247510603,0.72546564,3566.1,3564.9,3.280512]
["bitfinex","ETHUSD",1733247510803,0.68224263,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733247511105,0.68224263,3566.0,3565.7,2.80446]
["bitfinex","ETHUSD",1733247511106,0.2623934,3565.9,3565.7,2.80446]
["bitfinex","ETHUSD",1733247511286,0.04288729,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1733247511498,1.6524,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1733247511499,0.26239322,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1733247511656,0.26239322,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733247511860,0.30557067,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733247512398,0.30557067,3565.8,3565.7,3.365408]
["bitfinex","ETHUSD",1733247512903,0.26239322,3565.8,3565.7,3.365408]
["bitfinex","ETHUSD",1733247513602,1.86219322,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1733247513815,1.86219322,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1733247513816,0.68240585,3565.7,3565.5,2.80458]
["bitfinex","ETHUSD",1733247513977,0.26239322,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1733247514377,1.5998,3565.8,3565.5,2.80458]
["bitfinex","ETHUSD",1733247514585,0.68251952,3565.7,3565.1,5.80491]
["bitfinex","ETHUSD",1733247514786,0.26249915,3565.6,3565.1,3.733991]
["bitfinex","ETHUSD",1733247515103,0.26249915,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1733247516280,1.5998,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1733247516481,0.68309574,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1733247516693,0.68309574,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1733247516891,0.68309574,3566.0,3565.9,2.8043]
["bitfinex","ETHUSD",1733247517309,0.68309574,3566.0,3565.9,4.61973]
["bitfinex","ETHUSD",1733247517614,0.26272913,3566.0,3565.9,4.61973]
["bitfinex","ETHUSD",1733247518167,0.26272913,3566.0,3565.9,3.08473]
["bitfinex","ETHUSD",1733247519315,0.30064005,3566.0,3565.9,3.08473]
["bitfinex","ETHUSD",1733247519618,0.03789618,3566.0,3565.9,3.08473]
["bitfinex","ETHUSD",1733247520120,0.30063441,3566.0,3565.9,10.19432416]
["bitfinex","ETHUSD",1733247520269,0.43789705,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1733247520469,0.83887598,3566.8,3566.7,3.364469]
["bitfinex","ETHUSD",1733247520718,0.41881519,3566.8,3566.7,4.894369]
["bitfinex","ETHUSD",1733247521087,0.1562772,3566.8,3566.7,4.894369]
["bitfinex","ETHUSD",1733247521469,0.1562772,3566.8,3566.7,7.894369]
["bitfinex","ETHUSD",1733247522047,7.2e-06,3566.8,3566.7,7.894369]
["bitfinex","ETHUSD",1733247522170,1.5086,3568.6,3567.7,1.5299]
["bitfinex","ETHUSD",1733247522171,0.4196932,3568.2,3567.7,1.5299]
["bitfinex","ETHUSD",1733247522372,1.5086,3568.6,3567.7,1.5299]
["bitfinex","ETHUSD",1733247522373,0.26229273,3568.1,3567.7,1.5299]
["bitfinex","ETHUSD",1733247522577,0.26229273,3568.0,3567.8,2.80278]
["bitfinex","ETHUSD",1733247522794,0.41919486,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1733247522969,0.91764176,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1733247523174,0.68119614,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1733247523374,0.26200128,3568.2,3568.0,2.80264]
["bitfinex","ETHUSD",1733247523587,0.26170456,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1733247523804,0.41919486,3568.7,3567.8,2.80284]
["bitfinex","ETHUSD",1733247524124,1.30314781,3568.8,3567.8,2.80284]
["bitfinex","ETHUSD",1733247524125,0.26168688,3568.6,3567.9,3.0]
["bitfinex","ETHUSD",1733247524289,1.30314781,3568.8,3567.9,3.0]
["bitfinex","ETHUSD",1733247524290,1.30314781,3568.8,3568.0,0.580284]
["bitfinex","ETHUSD",1733247524490,0.26140106,3568.7,3568.0,0.580284]
["bitfinex","ETHUSD",1733247524676,0.26140106,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1733247524883,1.30314781,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1733247525115,0.26140014,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1733247525286,0.26140014,3568.7,3567.4,1.5299]
["bitfinex","ETHUSD",1733247525287,1.5463,3568.5,3567.4,1.5299]
["bitfinex","ETHUSD",1733247525614,0.26120662,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1733247525812,1.80751623,3568.5,3567.4,1.5299]
["bitfinex","ETHUSD",1733247525978,2.84091039,3568.4,3567.1,1.6449]
["bitfinex","ETHUSD",1733247526174,0.26124547,3568.3,3567.1,1.6449]
["bitfinex","ETHUSD",1733247526424,2.99768691,3568.4,3567.1,1.6449]
["bitfinex","ETHUSD",1733247526425,0.74176871,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1733247526636,0.26124547,3568.1,3567.2,0.0280303]
["bitfinex","ETHUSD",1733247526920,0.26124547,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1733247527080,0.26124547,3568.4,3567.5,2.80307]
["bitfinex","ETHUSD",1733247527278,0.26124547,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1733247527478,0.26124547,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1733247527822,0.26124547,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1733247528028,0.26124547,3568.1,3566.7,2.219659]
["bitfinex","ETHUSD",1733247528029,2.60042839,3568.0,3566.7,2.219659]
["bitfinex","ETHUSD",1733247528180,0.26124547,3567.9,3567.2,2.80327]
["bitfinex","ETHUSD",1733247528384,1.6386,3568.1,3567.3,2.80323]
["bitfinex","ETHUSD",1733247528385,0.26124547,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1733247528734,0.26124547,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1733247528934,0.26124547,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1733247529119,0.02073423,3567.9,3566.9,2.80351]
["bitfinex","ETHUSD",1733247529280,1.84524547,3567.8,3566.9,2.80351]
["bitfinex","ETHUSD",1733247529483,0.26124547,3567.7,3566.9,2.80351]
["bitfinex","ETHUSD",1733247529683,1.584,3567.6,3566.4,2.80387]
["bitfinex","ETHUSD",1733247529881,0.02073423,3567.5,3566.4,2.80388]
["bitfinex","ETHUSD",1733247530084,1.584,3567.3,3566.4,2.80392]
["bitfinex","ETHUSD",1733247530419,1.584,3567.3,3566.2,3.17092122]
["bitfinex","ETHUSD",1733247530420,2.80335,3567.2,3566.2,3.17092122]
["bitfinex","ETHUSD",1733247530731,2.80335,3567.2,3565.8,1.5538]
["bitfinex","ETHUSD",1733247530732,0.28185699,3567.1,3566.0,2.8042]
["bitfinex","ETHUSD",1733247530945,0.26112276,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1733247531150,0.26112276,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1733247531350,0.5135999,3567.1,3566.0,2.80425]
["bitfinex","ETHUSD",1733247531650,3.59885689,3567.1,3566.1,3.0]
["bitfinex","ETHUSD",1733247531814,0.26112276,3567.0,3566.1,3.0]
["bitfinex","ETHUSD",1733247532019,0.26112276,3567.0,3565.8,4.5538]
["bitfinex","ETHUSD",1733247532345,0.26114545,3567.2,3565.8,1.5538]
["bitfinex","ETHUSD",1733247532500,0.49442361,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1733247532699,0.23327816,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1733247532904,0.49442361,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1733247533232,0.23327816,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1733247533608,0.49442361,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1733247533824,0.25660598,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1733247534812,0.25660598,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1733247535756,0.23327816,3567.2,3566.1,3.0]
["bitfinex","ETHUSD",1733247536110,0.23327816,3567.2,3566.2,2.80407]
["bitfinex","ETHUSD",1733247536354,0.49442361,3567.2,3566.0,3.0]
["bitfinex","ETHUSD",1733247536523,0.49459017,3567.2,3566.0,5.8042]
["bitfinex","ETHUSD",1733247536915,0.23327816,3567.2,3566.0,5.8042]
["bitfinex","ETHUSD",1733247537173,0.25662264,3567.1,3566.3,2.80396]
["bitfinex","ETHUSD",1733247537312,0.25662264,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1733247537511,0.51793465,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1733247537842,0.25662264,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1733247538824,1.5684,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1733247539027,1.80036647,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1733247539828,0.02073423,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1733247540042,1.80036647,3566.9,3565.5,1.505]
["bitfinex","ETHUSD",1733247540251,1.80036647,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1733247540252,2.06173036,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1733247540415,1.80036647,3566.9,3566.4,2.80387]
["bitfinex","ETHUSD",1733247540757,1.80036647,3566.9,3565.7,0.02804001]
["bitfinex","ETHUSD",1733247540758,0.2318353,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1733247540940,0.2318353,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1733247541553,0.2318353,3566.8,3565.5,4.505]
["bitfinex","ETHUSD",1733247541554,0.2318353,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1733247541956,0.2318353,3566.8,3565.5,4.505]
["bitfinex","ETHUSD",1733247542126,1.82976389,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733247542127,1.5684,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733247542327,1.5363,3567.2,3566.3,1.5232]
["bitfinex","ETHUSD",1733247542530,0.26136389,3567.4,3566.8,2.80356]
["bitfinex","ETHUSD",1733247542729,2.83988444,3567.5,3566.3,1.5232]
["bitfinex","ETHUSD",1733247542928,1.30358444,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1733247543796,1.30358444,3567.5,3567.4,6.36381]
["bitfinex","ETHUSD",1733247544179,1.30358444,3567.5,3567.4,3.36381]
["bitfinex","ETHUSD",1733247544365,1.30358444,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1733247545663,1.30358444,3567.5,3566.7,1.5629]
["bitfinex","ETHUSD",1733247545990,1.30358444,3567.5,3567.0,2.80342]
["bitfinex","ETHUSD",1733247546193,1.6653,3567.4,3567.0,2.80342]
["bitfinex","ETHUSD",1733247548851,1.5988,3568.6,3568.4,2.80232]
["bitfinex","ETHUSD",1733247549155,1.5988,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1733247550056,1.30316336,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1733247550218,1.30316336,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733247550630,1.88471167,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1733247550847,0.26141423,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1733247551055,1.88471167,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1733247551227,2.14604272,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1733247551430,1.88471167,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1733247551730,2.14604272,3569.1,3568.5,2.80222]
["bitfinex","ETHUSD",1733247551980,1.30316336,3569.1,3568.2,1.6187]
["bitfinex","ETHUSD",1733247552124,1.30316336,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1733247552529,1.30316336,3569.1,3568.2,1.6187]
["bitfinex","ETHUSD",1733247552967,1.30316336,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1733247553265,1.32389759,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1733247553470,0.59007782,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1733247553768,1.6055,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1733247554574,1.6055,3568.9,3567.8,4.6262]
["bitfinex","ETHUSD",1733247554775,1.6055,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1733247555128,1.6055,3568.9,3567.8,1.6262]
["bitfinex","ETHUSD",1733247555378,1.6055,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1733247556580,1.30316336,3569.1,3568.7,2.80214]
["bitfinex","ETHUSD",1733247556737,1.30316336,3569.1,3568.5,2.80227]
["bitfinex","ETHUSD",1733247557647,1.30316336,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733247558236,1.30316336,3569.1,3567.9,0.442913]
["bitfinex","ETHUSD",1733247558439,0.28453634,3569.0,3567.9,0.442913]
["bitfinex","ETHUSD",1733247558642,1.30316336,3569.1,3567.9,0.442913]
["bitfinex","ETHUSD",1733247558948,0.02073423,3569.0,3567.9,3.442913]
["bitfinex","ETHUSD",1733247559183,1.573,3568.9,3568.2,2.8025]
["bitfinex","ETHUSD",1733247559485,1.573,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1733247560086,1.573,3568.9,3567.9,5.80273]
["bitfinex","ETHUSD",1733247560087,1.573,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1733247560439,1.573,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1733247560753,1.573,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1733247560948,1.573,3568.9,3568.0,2.80269]
["bitfinex","ETHUSD",1733247561149,1.573,3568.9,3568.1,2.80261]
["bitfinex","ETHUSD",1733247561368,1.573,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1733247562548,1.573,3568.9,3568.0,0.742889]
["bitfinex","ETHUSD",1733247562549,1.573,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1733247563334,1.573,3568.9,3568.0,0.742889]
["bitfinex","ETHUSD",1733247563753,1.573,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1733247563939,1.30316336,3569.1,3568.8,2.80206]
["bitfinex","ETHUSD",1733247564376,1.5501,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1733247564540,1.5501,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1733247564740,1.48888824,3569.2,3568.3,1.6561]
["bitfinex","ETHUSD",1733247564953,1.48888824,3569.2,3568.7,2.80214]
["bitfinex","ETHUSD",1733247565165,1.48888824,3569.2,3568.4,3.548181]
["bitfinex","ETHUSD",1733247565374,1.48888824,3569.2,3568.8,2.80201]
["bitfinex","ETHUSD",1733247565782,1.48888824,3569.2,3568.5,2.80223]
["bitfinex","ETHUSD",1733247566088,1.48888824,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733247566242,1.45176106,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1733247566880,1.45176106,3569.2,3568.4,0.745871]
["bitfinex","ETHUSD",1733247567079,1.45176106,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1733247567855,1.45176106,3569.2,3568.4,0.745871]
["bitfinex","ETHUSD",1733247568194,1.45176106,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1733247568359,1.45176106,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733247568581,1.45176106,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733247568902,1.45176106,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1733247569063,1.45176106,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1733247569402,1.45176106,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1733247569962,1.45176106,3569.2,3568.5,2.80226]
["bitfinex","ETHUSD",1733247570711,0.26130736,3569.1,3568.5,2.80226]
["bitfinex","ETHUSD",1733247571004,1.45176106,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1733247571179,0.26153018,3569.1,3568.9,2.80196]
["bitfinex","ETHUSD",1733247571379,1.45176106,3569.2,3568.5,0.560473]
["bitfinex","ETHUSD",1733247571713,1.524,3570.0,3569.2,2.80168]
["bitfinex","ETHUSD",1733247571893,0.26148399,3569.9,3569.4,2.80159]
["bitfinex","ETHUSD",1733247572092,1.524,3570.0,3569.4,2.80159]
["bitfinex","ETHUSD",1733247572263,0.26170295,3569.9,3568.9,5.60396]
["bitfinex","ETHUSD",1733247572463,0.26170295,3569.8,3569.5,2.80145]
["bitfinex","ETHUSD",1733247572671,0.02073423,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733247572903,1.78570511,3569.8,3569.2,2.80167]
["bitfinex","ETHUSD",1733247573061,0.26170511,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1733247573268,0.26170511,3569.6,3569.2,2.80167]
["bitfinex","ETHUSD",1733247573493,1.524,3569.8,3569.2,2.80167]
["bitfinex","ETHUSD",1733247573705,0.26186651,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1733247573913,0.26186651,3569.7,3568.5,0.560473]
["bitfinex","ETHUSD",1733247573914,0.02073423,3569.6,3568.7,2.80209]
["bitfinex","ETHUSD",1733247574213,0.22048472,3569.7,3568.5,0.560473]
["bitfinex","ETHUSD",1733247574214,1.76887089,3569.5,3568.6,2.80221]
["bitfinex","ETHUSD",1733247574372,0.26187089,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1733247574561,0.26197284,3569.3,3568.9,2.80195]
["bitfinex","ETHUSD",1733247574762,1.507,3569.5,3568.9,2.80195]
["bitfinex","ETHUSD",1733247575015,0.26197168,3569.4,3568.6,2.80215]
["bitfinex","ETHUSD",1733247575165,0.1926156,3569.5,3568.6,2.80215]
["bitfinex","ETHUSD",1733247575166,2.44705631,3569.3,3568.6,2.80215]
["bitfinex","ETHUSD",1733247575366,0.47177041,3569.2,3568.6,2.80215]
["bitfinex","ETHUSD",1733247575616,0.26197168,3569.1,3568.3,2.80238]
["bitfinex","ETHUSD",1733247575796,0.26197168,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1733247576118,1.5557,3569.3,3568.5,2.80223]
["bitfinex","ETHUSD",1733247576268,0.89167103,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1733247576470,0.89167103,3569.2,3568.1,1.5901]
["bitfinex","ETHUSD",1733247576471,1.5749,3569.0,3568.1,2.80258]
["bitfinex","ETHUSD",1733247576785,0.26225621,3568.9,3567.8,1.5145]
["bitfinex","ETHUSD",1733247577018,0.26225621,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1733247577169,1.5749,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1733247577512,0.26227085,3568.9,3568.5,2.80226]
["bitfinex","ETHUSD",1733247577669,1.5749,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1733247577863,1.5749,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1733247578385,0.26231507,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1733247578585,1.5749,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1733247578784,0.26231944,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1733247579108,1.5749,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1733247579323,1.5749,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1733247579500,0.26232835,3568.9,3568.2,2.80249]
["bitfinex","ETHUSD",1733247579823,1.73239,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1733247579974,0.26233231,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1733247580174,1.73239,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1733247580604,1.73239,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1733247580775,1.5749,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1733247581007,0.26233526,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1733247581353,0.2623522,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1733247581507,1.5749,3569.0,3568.3,2.8024]
["bitfinex","ETHUSD",1733247581840,0.26235515,3568.9,3568.1,0.02802223]
["bitfinex","ETHUSD",1733247582044,0.26235515,3568.8,3568.2,2.80251]
["bitfinex","ETHUSD",1733247582272,1.5749,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1733247582446,0.26235959,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1733247582620,0.26235959,3568.8,3568.3,2.8024]
["bitfinex","ETHUSD",1733247582809,1.5749,3569.0,3568.3,2.8024]
["bitfinex","ETHUSD",1733247583150,0.28858977,3568.9,3568.3,2.8024]
["bitfinex","ETHUSD",1733247583443,0.26236215,3568.8,3568.0,0.431726]
["bitfinex","ETHUSD",1733247583646,0.26236215,3568.7,3568.0,0.431726]
["bitfinex","ETHUSD",1733247583805,0.02619377,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1733247584008,0.02619377,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1733247584245,1.5749,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1733247584545,0.28861796,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1733247584702,0.26239519,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1733247584903,0.02622277,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1733247585150,0.28860364,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1733247585345,0.02620952,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1733247585648,1.5749,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1733247585954,0.26240339,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1733247586100,0.02618302,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1733247586306,1.30301886,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1733247586551,0.28876789,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1733247586871,0.26240625,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1733247587147,0.02621758,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1733247587353,1.30301886,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1733247587557,0.28777432,3568.8,3568.0,0.431726]
["bitfinex","ETHUSD",1733247587849,0.02536935,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1733247588021,1.5749,3569.0,3568.1,0.1946226]
["bitfinex","ETHUSD",1733247588022,1.5749,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1733247588371,0.26239771,3568.9,3568.2,2.8025]
["bitfinex","ETHUSD",1733247588648,0.26239771,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1733247588855,1.6008,3568.7,3567.7,2.80291]
["bitfinex","ETHUSD",1733247589019,1.6008,3568.5,3567.4,2.80315]
["bitfinex","ETHUSD",1733247589203,1.6008,3568.3,3567.2,4.3216]
["bitfinex","ETHUSD",1733247589407,1.6008,3568.3,3567.0,2.80347]
["bitfinex","ETHUSD",1733247589634,1.6008,3568.3,3567.6,2.80293]
["bitfinex","ETHUSD",1733247589635,1.59083992,3568.2,3567.6,2.80293]
["bitfinex","ETHUSD",1733247589907,0.26242607,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1733247590106,0.02504131,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733247590418,1.5618,3568.2,3567.4,2.80316]
["bitfinex","ETHUSD",1733247590606,0.02486616,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1733247590804,1.72005342,3568.2,3566.9,1.5183]
["bitfinex","ETHUSD",1733247591045,0.02493786,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1733247591245,1.72005342,3568.2,3567.4,2.80311]
["bitfinex","ETHUSD",1733247591404,0.02491725,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1733247591608,1.5618,3568.0,3567.3,2.80316]
["bitfinex","ETHUSD",1733247591949,0.26220945,3567.9,3566.6,1.5629]
["bitfinex","ETHUSD",1733247592155,0.0284226,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1733247592411,0.0284226,3567.8,3567.2,2.80325]
["bitfinex","ETHUSD",1733247592891,0.0284226,3567.8,3566.6,1.5629]
["bitfinex","ETHUSD",1733247593098,0.0284226,3567.8,3567.3,2.80316]
["bitfinex","ETHUSD",1733247593448,3.08119348,3568.0,3566.6,5.03922734]
["bitfinex","ETHUSD",1733247593692,0.02842758,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1733247593850,0.02851035,3567.9,3567.1,1.6346]
["bitfinex","ETHUSD",1733247594197,1.30336202,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733247594346,1.30336202,3568.0,3567.9,4.30376]
["bitfinex","ETHUSD",1733247595492,1.5489,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1733247595795,0.45857284,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1733247595948,0.19678147,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1733247596277,1.5489,3569.4,3568.6,2.80215]
["bitfinex","ETHUSD",1733247596450,1.5489,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1733247596653,1.5489,3569.4,3569.1,2.80176]
["bitfinex","ETHUSD",1733247597449,1.5489,3569.4,3568.6,1.6001]
["bitfinex","ETHUSD",1733247597650,1.5489,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1733247599941,1.5489,3569.4,3568.3,4.43067039]
["bitfinex","ETHUSD",1733247600081,1.5489,3569.4,3568.9,2.80191]
["bitfinex","ETHUSD",1733247600467,1.5489,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1733247600664,1.5489,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1733247600861,1.5489,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1733247601063,0.02826137,3569.3,3569.2,2.80171]
["bitfinex","ETHUSD",1733247601262,1.5489,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733247601850,1.99508698,3570.1,3568.6,2.83057039]
["bitfinex","ETHUSD",1733247602052,1.99508698,3570.1,3569.5,2.80146]
["bitfinex","ETHUSD",1733247602053,0.68829682,3570.0,3569.5,2.80146]
["bitfinex","ETHUSD",1733247602292,0.68829682,3570.0,3568.7,3.36543404]
["bitfinex","ETHUSD",1733247602293,0.47108698,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1733247602454,0.47108698,3569.8,3568.9,2.83057039]
["bitfinex","ETHUSD",1733247602654,1.30284077,3570.0,3568.8,1.6264]
["bitfinex","ETHUSD",1733247602655,0.20937199,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1733247602906,0.26174143,3569.8,3569.5,2.80147]
["bitfinex","ETHUSD",1733247603057,0.20937199,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1733247603252,0.20937199,3569.9,3568.8,1.6264]
["bitfinex","ETHUSD",1733247603253,0.26174645,3569.8,3568.8,1.6264]
["bitfinex","ETHUSD",1733247603460,0.26174645,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1733247603677,0.20937199,3569.9,3569.3,2.80161]
["bitfinex","ETHUSD",1733247603875,0.47112532,3569.8,3569.3,2.80161]
["bitfinex","ETHUSD",1733247604121,1.524,3570.1,3569.3,2.80161]
["bitfinex","ETHUSD",1733247604122,0.26175333,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1733247604414,1.573,3569.5,3569.0,2.80183]
["bitfinex","ETHUSD",1733247604616,0.02073423,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1733247604784,1.77948596,3569.5,3568.6,2.80217]
["bitfinex","ETHUSD",1733247604987,1.80022019,3569.5,3568.7,2.80206]
["bitfinex","ETHUSD",1733247605186,1.77948596,3569.5,3568.8,2.80201]
["bitfinex","ETHUSD",1733247605490,1.77948596,3569.5,3568.5,2.80229]
["bitfinex","ETHUSD",1733247605690,1.573,3569.5,3569.0,2.80187]
["bitfinex","ETHUSD",1733247605891,1.30265473,3569.9,3568.7,1.5236]
["bitfinex","ETHUSD",1733247605892,0.20941158,3569.8,3568.7,1.5236]
["bitfinex","ETHUSD",1733247606105,1.30265473,3569.9,3568.7,1.5236]
["bitfinex","ETHUSD",1733247606106,0.47117637,3569.7,3569.4,2.80159]
["bitfinex","ETHUSD",1733247606303,1.81846479,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1733247606520,1.5567,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733247607621,0.26170873,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1733247607803,0.2617048,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1733247607977,2.84505473,3569.9,3569.6,2.80141]
["bitfinex","ETHUSD",1733247608318,2.84505473,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1733247608521,2.84505473,3569.9,3569.1,2.80178]
["bitfinex","ETHUSD",1733247608522,2.84505473,3569.9,3569.1,2.80175]
["bitfinex","ETHUSD",1733247608702,2.84505473,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247609017,2.84505473,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1733247609226,2.84505473,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1733247609408,2.84505473,3569.9,3568.9,2.83057039]
["bitfinex","ETHUSD",1733247609614,0.02073423,3569.8,3568.7,1.5236]
["bitfinex","ETHUSD",1733247609913,2.84505473,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1733247610119,2.84505473,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1733247610424,2.84505473,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1733247610576,2.84505473,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247610930,1.30265473,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247612597,1.30265473,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1733247612829,1.30265473,3569.9,3568.9,1.5235]
["bitfinex","ETHUSD",1733247612830,1.30265473,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1733247613033,1.30265473,3569.9,3569.7,2.8013]
["bitfinex","ETHUSD",1733247614040,1.30265473,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247616944,1.30265473,3569.9,3569.3,1.5961]
["bitfinex","ETHUSD",1733247617245,1.5357,3569.8,3569.3,2.80159]
["bitfinex","ETHUSD",1733247617459,1.5357,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1733247618243,1.5357,3569.8,3569.2,3.0]
["bitfinex","ETHUSD",1733247618605,1.5357,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1733247618948,1.5357,3569.8,3569.2,3.0]
["bitfinex","ETHUSD",1733247619099,1.30265473,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247622567,1.30265473,3569.9,3569.8,5.80127]
["bitfinex","ETHUSD",1733247622885,1.30265473,3569.9,3569.8,7.42987]
["bitfinex","ETHUSD",1733247624296,0.1562772,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733247627282,3.8e-06,3571.2,3571.1,4.44245]
["bitfinex","ETHUSD",1733247627465,0.26174206,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733247627664,0.005,3571.8,3571.5,6.56604273]
["bitfinex","ETHUSD",1733247627870,0.005,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247628076,0.005,3571.8,3571.7,3.16422571]
["bitfinex","ETHUSD",1733247629762,0.005,3571.8,3571.3,4.40177039]
["bitfinex","ETHUSD",1733247629763,1.6222,3571.8,3571.6,3.0]
["bitfinex","ETHUSD",1733247629955,1.6222,3571.8,3571.4,3.0]
["bitfinex","ETHUSD",1733247630285,1.6222,3571.8,3571.6,3.0]
["bitfinex","ETHUSD",1733247630286,0.02478125,3571.7,3571.6,3.0]
["bitfinex","ETHUSD",1733247630451,0.02478125,3571.7,3571.6,5.79986]
["bitfinex","ETHUSD",1733247630651,0.005,3571.8,3571.6,5.79986]
["bitfinex","ETHUSD",1733247630652,0.005,3571.8,3571.7,4.44968]
["bitfinex","ETHUSD",1733247630851,0.005,3571.8,3571.7,3.824746]
["bitfinex","ETHUSD",1733247633410,1.6038,3571.8,3571.5,2.79991]
["bitfinex","ETHUSD",1733247633598,1.6038,3571.8,3571.0,1.5168]
["bitfinex","ETHUSD",1733247633797,1.6038,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1733247634031,0.06817866,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1733247634186,0.06817866,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1733247634387,1.6038,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733247634614,1.6038,3571.8,3570.9,2.83057039]
["bitfinex","ETHUSD",1733247634615,0.06820011,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1733247634839,1.6038,3571.8,3571.1,3.0]
["bitfinex","ETHUSD",1733247635037,1.6038,3571.8,3571.0,3.0]
["bitfinex","ETHUSD",1733247635187,0.06812406,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1733247636136,0.06812406,3571.7,3571.1,0.58305704]
["bitfinex","ETHUSD",1733247636445,1.6038,3571.8,3571.1,0.58305704]
["bitfinex","ETHUSD",1733247636739,1.6038,3571.8,3571.0,5.80031]
["bitfinex","ETHUSD",1733247636935,0.06804128,3571.7,3571.0,3.0]
["bitfinex","ETHUSD",1733247637436,0.06804128,3571.7,3571.0,5.80026]
["bitfinex","ETHUSD",1733247637589,0.06804128,3571.7,3571.0,3.0]
["bitfinex","ETHUSD",1733247638134,0.06804128,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733247638289,1.6038,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1733247638612,0.06802501,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1733247638783,1.6038,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1733247638990,0.06798215,3571.7,3571.3,2.80003]
["bitfinex","ETHUSD",1733247639230,1.6038,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1733247639433,1.6038,3571.8,3571.0,5.8266958]
["bitfinex","ETHUSD",1733247639720,1.62453423,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1733247639917,1.6038,3571.8,3571.2,2.80014]
["bitfinex","ETHUSD",1733247640117,0.06798302,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1733247640431,0.06798302,3571.7,3571.0,6.85343738]
["bitfinex","ETHUSD",1733247641232,0.06798302,3571.7,3571.0,9.65371738]
["bitfinex","ETHUSD",1733247641436,0.06798302,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1733247641638,1.6038,3571.8,3571.1,0.96537174]
["bitfinex","ETHUSD",1733247641847,1.6038,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1733247642291,0.06793966,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1733247642706,1.6038,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1733247643110,0.06795186,3571.7,3571.1,0.96537174]
["bitfinex","ETHUSD",1733247643444,1.6038,3571.8,3571.2,0.67920675]
["bitfinex","ETHUSD",1733247643616,1.6038,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1733247643939,0.06794494,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1733247644146,0.06794494,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1733247644293,1.5033,3571.6,3571.0,3.0]
["bitfinex","ETHUSD",1733247644675,1.57128348,3571.6,3571.0,5.80033]
["bitfinex","ETHUSD",1733247644797,1.57128348,3571.6,3571.0,6.380363]
["bitfinex","ETHUSD",1733247645201,1.57128348,3571.6,3571.0,0.580033]
["bitfinex","ETHUSD",1733247645424,1.57128348,3571.6,3571.0,3.380353]
["bitfinex","ETHUSD",1733247645624,1.57128348,3571.6,3571.0,0.580033]
["bitfinex","ETHUSD",1733247645825,1.57128348,3571.6,3571.0,3.580033]
["bitfinex","ETHUSD",1733247646040,0.02073423,3571.5,3570.2,2.8266958]
["bitfinex","ETHUSD",1733247646211,1.5812,3571.4,3570.3,3.080956]
["bitfinex","ETHUSD",1733247646550,1.5812,3571.2,3570.0,1.5271]
["bitfinex","ETHUSD",1733247646848,1.66979302,3571.1,3569.9,2.80116]
["bitfinex","ETHUSD",1733247646998,2.80034,3571.0,3570.0,2.80109]
["bitfinex","ETHUSD",1733247647203,0.005,3571.8,3569.3,0.86324704]
["bitfinex","ETHUSD",1733247647204,1.5812,3570.8,3569.4,4.3537958]
["bitfinex","ETHUSD",1733247647402,0.06775345,3570.7,3570.1,2.80096]
["bitfinex","ETHUSD",1733247647705,0.06775345,3570.7,3570.1,0.48955538]
["bitfinex","ETHUSD",1733247647903,0.06775345,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733247648118,1.79121448,3571.6,3570.7,2.8005]
["bitfinex","ETHUSD",1733247648418,1.79121448,3571.6,3570.2,2.8266958]
["bitfinex","ETHUSD",1733247648419,0.27668226,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733247648599,0.06786778,3571.5,3570.4,0.02800524]
["bitfinex","ETHUSD",1733247648808,0.06786778,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1733247649021,0.06786778,3571.5,3570.8,2.80044]
["bitfinex","ETHUSD",1733247649318,0.06786778,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733247649520,0.27683665,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733247650185,0.06786778,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733247650656,0.53946737,3571.5,3570.4,0.67235685]
["bitfinex","ETHUSD",1733247650859,1.6121,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1733247651063,0.20907717,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1733247651355,1.82117717,3571.2,3570.4,0.67235685]
["bitfinex","ETHUSD",1733247651566,2.41677524,3571.1,3570.3,2.80081]
["bitfinex","ETHUSD",1733247651744,0.20907717,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1733247651929,0.20907717,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1733247652133,0.06748219,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1733247652336,1.94699102,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1733247652533,0.27680177,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1733247652734,0.20930712,3570.9,3570.3,2.80084]
["bitfinex","ETHUSD",1733247652936,0.06747665,3570.8,3570.3,2.80084]
["bitfinex","ETHUSD",1733247653231,1.94699102,3571.1,3570.3,2.80084]
["bitfinex","ETHUSD",1733247653433,0.27689892,3571.0,3570.3,2.80084]
["bitfinex","ETHUSD",1733247653770,0.20934031,3570.9,3570.1,0.48955538]
["bitfinex","ETHUSD",1733247654068,0.06751987,3570.8,3570.2,5.80094]
["bitfinex","ETHUSD",1733247654357,5.6258858,3572.5,3570.2,5.80094]
["bitfinex","ETHUSD",1733247654358,1.6102,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1733247654661,0.06748113,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1733247655072,1.6102,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1733247655660,0.06740806,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1733247656590,0.06740806,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1733247658645,0.06740806,3570.6,3570.2,2.80092]
["bitfinex","ETHUSD",1733247658846,0.06740806,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733247660879,0.06740806,3570.6,3570.1,0.48955538]
["bitfinex","ETHUSD",1733247661097,0.06740806,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733247661392,0.06740806,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733247661560,0.06740806,3570.6,3570.2,0.62906154]
["bitfinex","ETHUSD",1733247661893,1.632,3570.4,3569.5,2.80143]
["bitfinex","ETHUSD",1733247662104,1.632,3570.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733247662253,0.02073423,3570.1,3568.6,1.5718]
["bitfinex","ETHUSD",1733247662605,1.632,3569.9,3568.9,2.80191]
["bitfinex","ETHUSD",1733247662889,2.80113,3570.0,3568.6,1.5718]
["bitfinex","ETHUSD",1733247662890,1.6672577,3569.8,3569.0,2.80184]
["bitfinex","ETHUSD",1733247663086,1.64652347,3569.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733247663252,1.64652347,3569.8,3569.1,2.80179]
["bitfinex","ETHUSD",1733247663449,1.64652347,3569.8,3568.8,0.437394]
["bitfinex","ETHUSD",1733247663647,0.06692347,3569.8,3569.2,1.5272]
["bitfinex","ETHUSD",1733247663845,0.06692347,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733247664095,1.6168,3570.7,3569.9,2.80115]
["bitfinex","ETHUSD",1733247664246,0.47085319,3570.6,3570.2,2.80091]
["bitfinex","ETHUSD",1733247664449,0.06649999,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1733247664651,0.06649999,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1733247664888,0.06649999,3570.6,3569.5,0.37520581]
["bitfinex","ETHUSD",1733247665045,0.06649999,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1733247665251,1.6168,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1733247665492,0.06688225,3570.5,3570.1,2.80101]
["bitfinex","ETHUSD",1733247665704,0.06692467,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1733247665853,0.06689353,3570.4,3570.1,2.80101]
["bitfinex","ETHUSD",1733247666058,1.93170511,3570.7,3570.1,2.80101]
["bitfinex","ETHUSD",1733247666059,0.06691291,3570.5,3570.1,2.80101]
["bitfinex","ETHUSD",1733247666280,1.5947,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1733247666551,0.066843,3570.1,3569.3,2.80166]
["bitfinex","ETHUSD",1733247666750,1.5947,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1733247666949,1.30226815,3571.0,3570.0,2.80112]
["bitfinex","ETHUSD",1733247666950,2.06552947,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1733247667150,0.06691598,3570.8,3569.7,1.5424]
["bitfinex","ETHUSD",1733247667403,1.5947,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1733247667553,1.5947,3570.9,3569.7,1.5424]
["bitfinex","ETHUSD",1733247667750,0.0647455,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1733247667951,0.06468076,3570.7,3570.1,2.80104]
["bitfinex","ETHUSD",1733247668151,1.5947,3570.9,3570.1,2.80104]
["bitfinex","ETHUSD",1733247668363,1.5947,3570.9,3569.9,2.82870522]
["bitfinex","ETHUSD",1733247668584,1.5947,3570.9,3570.0,3.0]
["bitfinex","ETHUSD",1733247668796,0.06474715,3570.8,3570.0,3.84433667]
["bitfinex","ETHUSD",1733247668994,0.02073423,3570.7,3569.7,4.34374]
["bitfinex","ETHUSD",1733247669199,1.6237,3570.6,3570.0,2.80106]
["bitfinex","ETHUSD",1733247669507,0.02073423,3570.5,3570.0,2.80106]
["bitfinex","ETHUSD",1733247669658,0.02073423,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1733247669860,1.68843124,3570.6,3569.7,2.80134]
["bitfinex","ETHUSD",1733247670104,1.68843124,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733247670312,1.68843124,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1733247670459,1.68843124,3570.6,3569.5,2.82870522]
["bitfinex","ETHUSD",1733247670664,1.68843124,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733247670999,1.6237,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733247671410,1.6237,3570.6,3569.5,2.82870522]
["bitfinex","ETHUSD",1733247671411,1.6237,3570.6,3570.4,2.80078]
["bitfinex","ETHUSD",1733247671575,1.6237,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733247672091,1.5812,3570.9,3570.3,0.280085]
["bitfinex","ETHUSD",1733247672294,1.5812,3570.9,3569.9,2.82870522]
["bitfinex","ETHUSD",1733247672295,0.06251084,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247672500,0.20945876,3570.8,3570.0,3.0]
["bitfinex","ETHUSD",1733247672667,1.5812,3570.9,3570.5,2.80065]
["bitfinex","ETHUSD",1733247673062,1.5812,3570.9,3569.9,2.82870522]
["bitfinex","ETHUSD",1733247673063,0.06257735,3570.8,3569.8,4.367]
["bitfinex","ETHUSD",1733247673305,0.08331158,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1733247673523,1.58343423,3570.7,3569.8,2.80124]
["bitfinex","ETHUSD",1733247673802,1.58343423,3570.7,3569.1,10.29559522]
["bitfinex","ETHUSD",1733247673803,1.5216,3570.5,3569.1,7.49380522]
["bitfinex","ETHUSD",1733247674016,0.06304649,3570.4,3569.2,3.55]
["bitfinex","ETHUSD",1733247674165,0.06304649,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1733247674362,0.06304649,3570.4,3569.2,3.55]
["bitfinex","ETHUSD",1733247674608,0.06304649,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733247674908,1.5216,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1733247675114,1.77384563,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733247675273,1.56429612,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733247675600,1.30226815,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733247675803,1.36493555,3571.0,3570.9,3.360512]
["bitfinex","ETHUSD",1733247676618,1.36493555,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247676780,1.30226815,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247676969,1.36539081,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247677170,1.30226815,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247678007,1.36308631,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247678407,1.30226815,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247678712,0.06118273,3571.0,3570.9,4.933612]
["bitfinex","ETHUSD",1733247679010,0.47138514,3571.6,3570.9,4.933612]
["bitfinex","ETHUSD",1733247679213,0.005,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247679418,0.06644982,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247680463,1.6357,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1733247680693,0.06644982,3571.8,3571.1,2.82870522]
["bitfinex","ETHUSD",1733247680998,0.06644982,3571.8,3571.0,2.38403172]
["bitfinex","ETHUSD",1733247680999,0.005,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247682017,0.005,3571.8,3571.7,3.64263052]
["bitfinex","ETHUSD",1733247685272,0.005,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247686166,0.005,3571.8,3571.7,4.37088]
["bitfinex","ETHUSD",1733247686572,0.005,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247688585,0.06536992,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247689008,0.06536992,3571.8,3570.5,2.80065]
["bitfinex","ETHUSD",1733247689009,0.06536992,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733247689311,0.20891936,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733247689520,0.48521874,3571.8,3570.7,4.44730522]
["bitfinex","ETHUSD",1733247689673,0.06036049,3571.6,3570.7,4.44730522]
["bitfinex","ETHUSD",1733247689880,0.20892655,3571.5,3570.7,4.44730522]
["bitfinex","ETHUSD",1733247690184,1.78035964,3571.4,3570.7,4.44730522]
["bitfinex","ETHUSD",1733247690503,2.04153093,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1733247690672,0.20894358,3571.6,3571.4,2.79998]
["bitfinex","ETHUSD",1733247690874,1.83258735,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1733247691182,0.20894213,3571.6,3571.4,2.79998]
["bitfinex","ETHUSD",1733247691395,1.83258735,3571.7,3571.4,2.79998]
["bitfinex","ETHUSD",1733247691595,0.20896675,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1733247691909,1.5714,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1733247692218,0.47021025,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1733247692432,1.97671025,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733247692579,0.47021025,3571.4,3570.7,2.80053]
["bitfinex","ETHUSD",1733247692779,0.47021025,3571.3,3570.7,2.80053]
["bitfinex","ETHUSD",1733247692977,0.20896452,3571.2,3570.7,2.80053]
["bitfinex","ETHUSD",1733247693219,1.5353,3571.0,3570.7,2.80053]
["bitfinex","ETHUSD",1733247693390,0.02073423,3570.9,3570.7,2.80053]
["bitfinex","ETHUSD",1733247693591,0.02073423,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1733247693898,0.52963664,3570.8,3570.2,2.80089]
["bitfinex","ETHUSD",1733247694117,0.49131566,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1733247694294,0.47058143,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1733247694493,0.05970046,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1733247694832,1.6527,3570.5,3570.1,2.80096]
["bitfinex","ETHUSD",1733247695135,0.05882975,3570.4,3570.1,2.80096]
["bitfinex","ETHUSD",1733247695945,0.05882975,3570.4,3569.6,2.80135]
["bitfinex","ETHUSD",1733247696238,1.6527,3570.5,3569.4,1.5403]
["bitfinex","ETHUSD",1733247696239,1.6527,3570.5,3569.8,2.80122]
["bitfinex","ETHUSD",1733247696394,0.07997545,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1733247696599,0.05924122,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1733247697041,0.07997545,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1733247698112,1.5385,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1733247698310,1.5385,3570.3,3569.0,1.5167]
["bitfinex","ETHUSD",1733247698498,2.86009946,3570.2,3569.2,2.80168]
["bitfinex","ETHUSD",1733247698698,1.5385,3569.9,3568.5,2.80229]
["bitfinex","ETHUSD",1733247698897,0.28214514,3570.1,3568.4,1.5167]
["bitfinex","ETHUSD",1733247698898,1.5385,3569.7,3568.8,2.80204]
["bitfinex","ETHUSD",1733247699098,1.5385,3569.5,3568.4,1.5167]
["bitfinex","ETHUSD",1733247699343,1.5385,3569.5,3568.7,2.80209]
["bitfinex","ETHUSD",1733247699694,1.5385,3569.5,3568.4,1.5167]
["bitfinex","ETHUSD",1733247699898,1.5385,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1733247700313,0.05844798,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733247700527,0.05844798,3569.4,3568.6,2.571209]
["bitfinex","ETHUSD",1733247700703,0.02073423,3569.4,3568.7,0.9890279]
["bitfinex","ETHUSD",1733247700900,1.5385,3569.5,3568.7,0.9890279]
["bitfinex","ETHUSD",1733247701136,1.6291,3569.3,3568.5,2.80229]
["bitfinex","ETHUSD",1733247701338,1.6291,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1733247701553,1.6291,3569.3,3568.4,3.0]
["bitfinex","ETHUSD",1733247701715,1.6291,3569.3,3568.4,5.80232]
["bitfinex","ETHUSD",1733247702040,1.6291,3569.3,3568.6,2.571209]
["bitfinex","ETHUSD",1733247702235,1.6291,3569.3,3568.4,3.8373529]
["bitfinex","ETHUSD",1733247702236,0.02073423,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1733247702441,0.05558224,3569.1,3568.8,1.6626]
["bitfinex","ETHUSD",1733247702601,1.5542,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1733247702802,1.5542,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1733247703041,1.5542,3569.4,3568.6,2.571209]
["bitfinex","ETHUSD",1733247703262,1.5542,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1733247703417,1.5542,3569.4,3568.6,3.65855419]
["bitfinex","ETHUSD",1733247703737,0.02073423,3569.3,3568.6,3.88951519]
["bitfinex","ETHUSD",1733247703954,0.02073423,3569.3,3568.4,2.80235]
["bitfinex","ETHUSD",1733247704100,1.5439,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1733247704306,0.02073423,3569.1,3568.5,2.80222]
["bitfinex","ETHUSD",1733247704946,1.5439,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1733247705240,1.56463423,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1733247705404,1.56463423,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1733247705599,1.56463423,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1733247705802,1.56463423,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1733247706038,1.5439,3569.2,3568.2,5.373739]
["bitfinex","ETHUSD",1733247706241,1.5439,3569.2,3568.3,2.72583547]
["bitfinex","ETHUSD",1733247706553,1.5439,3569.2,3568.6,2.80218]
["bitfinex","ETHUSD",1733247706913,1.5439,3569.2,3568.1,3.0]
["bitfinex","ETHUSD",1733247707114,1.62183423,3569.1,3568.1,2.80254]
["bitfinex","ETHUSD",1733247707422,1.6011,3569.0,3568.1,2.80254]
["bitfinex","ETHUSD",1733247707627,1.6011,3569.0,3568.1,5.52837547]
["bitfinex","ETHUSD",1733247707831,0.02073423,3568.9,3568.0,88.0]
["bitfinex","ETHUSD",1733247708030,1.6011,3568.8,3568.0,90.80264]
["bitfinex","ETHUSD",1733247708262,1.6011,3568.8,3568.0,88.0]
["bitfinex","ETHUSD",1733247708619,1.6011,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733247708917,1.50258908,3570.2,3568.4,5.373559]
["bitfinex","ETHUSD",1733247708918,1.5299,3569.7,3568.4,5.373559]
["bitfinex","ETHUSD",1733247709146,1.5299,3569.6,3568.7,2.8021]
["bitfinex","ETHUSD",1733247709532,1.5299,3569.6,3568.8,2.80204]
["bitfinex","ETHUSD",1733247709739,1.5299,3569.6,3568.6,2.80219]
["bitfinex","ETHUSD",1733247709944,0.05535519,3569.5,3568.6,2.80219]
["bitfinex","ETHUSD",1733247710227,2.83272952,3569.6,3568.6,2.80219]
["bitfinex","ETHUSD",1733247710431,2.83272952,3569.6,3568.6,0.88665649]
["bitfinex","ETHUSD",1733247711458,2.83272952,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1733247712065,0.0553655,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1733247712279,0.02073423,3569.4,3568.6,0.88665649]
["bitfinex","ETHUSD",1733247712417,1.5938,3569.2,3568.0,88.0]
["bitfinex","ETHUSD",1733247712623,1.61453423,3569.2,3568.0,92.67550633]
["bitfinex","ETHUSD",1733247712837,1.61453423,3569.2,3568.2,2.80246]
["bitfinex","ETHUSD",1733247713036,1.5938,3569.2,3568.4,2.571209]
["bitfinex","ETHUSD",1733247713245,1.5938,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1733247713444,1.5938,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1733247713741,0.05550038,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1733247714054,2.89669706,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1733247714255,0.07605866,3569.4,3568.3,1.5946]
["bitfinex","ETHUSD",1733247714461,0.07605866,3569.4,3568.4,2.80237]
["bitfinex","ETHUSD",1733247714462,1.5686,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733247714627,0.30995736,3569.2,3568.3,2.80241]
["bitfinex","ETHUSD",1733247714978,0.30995736,3569.2,3568.0,92.44407533]
["bitfinex","ETHUSD",1733247714979,1.5686,3569.0,3568.2,2.80251]
["bitfinex","ETHUSD",1733247715270,1.5686,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1733247715452,1.5686,3569.0,3568.0,88.0]
["bitfinex","ETHUSD",1733247716176,1.5686,3569.0,3568.2,2.80247]
["bitfinex","ETHUSD",1733247716475,1.546,3568.9,3568.2,2.80247]
["bitfinex","ETHUSD",1733247716987,0.78781788,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733247717143,0.78781788,3568.9,3568.2,4.169109]
["bitfinex","ETHUSD",1733247717144,1.30289706,3569.5,3568.9,2.80195]
["bitfinex","ETHUSD",1733247717481,0.05327664,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1733247717834,1.30289706,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1733247718031,0.05329148,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1733247718379,0.05329148,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1733247718878,4.0209005,3570.9,3569.7,2.80132]
["bitfinex","ETHUSD",1733247719084,0.46963024,3570.8,3569.7,2.80132]
["bitfinex","ETHUSD",1733247719287,0.46963024,3570.7,3569.7,2.80132]
["bitfinex","ETHUSD",1733247719580,0.46963024,3570.6,3569.6,2.80143]
["bitfinex","ETHUSD",1733247719884,1.6317,3570.9,3570.1,2.80098]
["bitfinex","ETHUSD",1733247720086,0.46986642,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1733247720261,0.46986642,3570.7,3570.1,2.80098]
["bitfinex","ETHUSD",1733247720588,0.52214109,3570.6,3570.2,2.80091]
["bitfinex","ETHUSD",1733247720891,0.05227467,3570.6,3570.2,2.80091]
["bitfinex","ETHUSD",1733247721087,0.05227467,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1733247721247,1.6317,3570.9,3569.9,2.80119]
["bitfinex","ETHUSD",1733247721454,0.52261565,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1733247721757,0.47030508,3570.7,3569.7,0.5372639]
["bitfinex","ETHUSD",1733247721982,0.05231057,3570.8,3570.2,2.80091]
["bitfinex","ETHUSD",1733247722146,0.05204351,3570.6,3570.2,2.80091]
["bitfinex","ETHUSD",1733247722347,0.20901938,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247722551,0.05110539,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247723102,0.05126927,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247723391,1.6317,3570.9,3569.9,1.6433]
["bitfinex","ETHUSD",1733247723574,0.05126934,3570.5,3570.4,2.80077]
["bitfinex","ETHUSD",1733247723776,0.47066949,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1733247723981,0.05130524,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1733247724190,0.05130524,3570.5,3569.8,3.0]
["bitfinex","ETHUSD",1733247724355,1.5504,3570.6,3569.8,3.0]
["bitfinex","ETHUSD",1733247724557,0.4706859,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1733247724791,0.47069703,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1733247724983,0.05159381,3570.5,3570.1,2.80099]
["bitfinex","ETHUSD",1733247725195,0.05133155,3570.3,3570.1,2.80099]
["bitfinex","ETHUSD",1733247725356,0.20920444,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1733247725676,0.02073423,3570.5,3569.4,2.80154]
["bitfinex","ETHUSD",1733247725677,0.3347404,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1733247725879,2.04437361,3570.3,3569.6,2.80139]
["bitfinex","ETHUSD",1733247726066,0.80549893,3570.2,3569.2,1.5273]
["bitfinex","ETHUSD",1733247726262,0.52211724,3570.1,3569.2,1.5273]
["bitfinex","ETHUSD",1733247726469,0.47074558,3570.0,3569.6,2.80138]
["bitfinex","ETHUSD",1733247726759,0.20922026,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733247726961,0.05083592,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733247727190,0.05083592,3569.9,3569.3,0.1807482]
["bitfinex","ETHUSD",1733247727501,1.5004,3570.3,3567.8,0.2976896]
["bitfinex","ETHUSD",1733247727502,0.52207968,3569.8,3569.4,2.80155]
["bitfinex","ETHUSD",1733247727683,1.82310727,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1733247727881,0.65832321,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1733247728086,0.20927304,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1733247728400,0.05113478,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1733247728608,0.26166736,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1733247728908,0.05113478,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1733247729060,0.26167389,3569.5,3569.1,3.0]
["bitfinex","ETHUSD",1733247729258,0.05113478,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1733247729484,1.5038,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1733247729680,1.5038,3569.2,3568.7,2.80214]
["bitfinex","ETHUSD",1733247729896,1.5038,3569.2,3568.0,88.0]
["bitfinex","ETHUSD",1733247729897,1.5038,3569.2,3568.4,3.25529378]
["bitfinex","ETHUSD",1733247730093,0.26166203,3569.6,3569.0,1.5007]
["bitfinex","ETHUSD",1733247730397,0.88959276,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1733247730596,0.88959276,3570.1,3569.9,2.80116]
["bitfinex","ETHUSD",1733247730597,0.2616255,3570.0,3569.9,2.80116]
["bitfinex","ETHUSD",1733247730897,0.2616255,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1733247730898,0.31091931,3570.0,3569.5,2.80147]
["bitfinex","ETHUSD",1733247731199,0.26161813,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1733247731357,0.04929381,3570.0,3569.5,2.80147]
["bitfinex","ETHUSD",1733247731573,0.41858431,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1733247731574,0.04961632,3569.8,3569.5,2.80147]
["bitfinex","ETHUSD",1733247731771,0.20929052,3570.1,3569.5,2.80147]
["bitfinex","ETHUSD",1733247732077,0.3109629,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733247732303,0.04934807,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733247732476,0.75343546,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1733247732677,0.88939257,3570.5,3570.2,2.80088]
["bitfinex","ETHUSD",1733247732900,0.04795672,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1733247733211,1.5038,3570.7,3570.3,2.80083]
["bitfinex","ETHUSD",1733247733413,0.47070533,3570.6,3570.3,2.80083]
["bitfinex","ETHUSD",1733247733714,0.30954818,3570.5,3570.3,2.80083]
["bitfinex","ETHUSD",1733247733923,0.04804381,3570.5,3570.3,2.80083]
["bitfinex","ETHUSD",1733247734081,1.5038,3570.7,3570.3,2.80083]
["bitfinex","ETHUSD",1733247734426,0.47068547,3570.6,3570.3,2.80083]
["bitfinex","ETHUSD",1733247734620,0.30971635,3570.5,3570.3,2.80083]
["bitfinex","ETHUSD",1733247734779,0.04822442,3570.5,3570.3,2.80083]
["bitfinex","ETHUSD",1733247734976,1.5038,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1733247735213,3.88917621,3570.6,3569.6,2.80136]
["bitfinex","ETHUSD",1733247735421,0.47064247,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1733247735575,0.51899336,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1733247735782,0.26147241,3570.3,3570.1,2.80099]
["bitfinex","ETHUSD",1733247736003,0.04835089,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1733247736323,0.21627325,3570.4,3569.6,2.80138]
["bitfinex","ETHUSD",1733247736630,0.21627325,3570.4,3568.6,2.80221]
["bitfinex","ETHUSD",1733247736631,1.5404,3570.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733247736792,1.6608,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1733247737122,4.29256589,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1733247737422,4.7644663,3569.8,3568.5,1.5406]
["bitfinex","ETHUSD",1733247737580,0.47062984,3569.7,3568.7,2.80206]
["bitfinex","ETHUSD",1733247737782,0.47062984,3569.6,3568.7,2.80206]
["bitfinex","ETHUSD",1733247737983,0.47069558,3569.5,3568.7,2.80206]
["bitfinex","ETHUSD",1733247738288,0.41853426,3569.8,3569.5,2.80144]
["bitfinex","ETHUSD",1733247738519,0.47085722,3569.7,3569.5,2.80144]
["bitfinex","ETHUSD",1733247738696,1.6608,3570.0,3569.5,2.80144]
["bitfinex","ETHUSD",1733247738886,0.67041255,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1733247739084,0.47084961,3569.8,3569.5,2.80144]
["bitfinex","ETHUSD",1733247739423,0.26159979,3569.7,3569.5,2.80144]
["bitfinex","ETHUSD",1733247739628,0.19956294,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1733247739915,0.4708857,3569.8,3569.5,2.80144]
["bitfinex","ETHUSD",1733247740126,0.26160319,3569.7,3569.6,2.80135]
["bitfinex","ETHUSD",1733247740330,0.33482937,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1733247740479,0.47091952,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1733247740815,0.04790401,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1733247741181,1.5388,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1733247741381,0.26160261,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1733247741585,0.04760859,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1733247741784,1.5388,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1733247742217,0.04762797,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1733247742591,0.04762797,3570.2,3569.8,2.80119]
["bitfinex","ETHUSD",1733247742987,0.26161775,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1733247743322,0.04768472,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1733247743836,0.04768472,3570.0,3569.6,2.80139]
["bitfinex","ETHUSD",1733247743993,1.5388,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1733247744200,0.30939039,3570.2,3569.9,2.80112]
["bitfinex","ETHUSD",1733247744521,0.30939039,3570.2,3569.2,4.91389378]
["bitfinex","ETHUSD",1733247744522,0.02073423,3570.1,3569.2,4.46034]
["bitfinex","ETHUSD",1733247744724,3.57686557,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1733247745020,0.04819719,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1733247745181,0.04774051,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1733247745536,0.47124442,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1733247745822,0.26180298,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247746027,1.5388,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1733247746210,0.89030512,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733247746426,0.47145593,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733247746596,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247746912,0.91511889,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247747307,0.49608895,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247747917,0.54441069,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247749097,0.28251097,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247749294,0.0729912,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247750333,0.0729912,3570.5,3570.4,3.360977]
["bitfinex","ETHUSD",1733247750740,0.02466946,3570.5,3570.4,3.360977]
["bitfinex","ETHUSD",1733247751410,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247751955,0.07295603,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247752255,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247753069,0.0734321,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247753352,0.0734321,3570.5,3569.9,4.42709]
["bitfinex","ETHUSD",1733247753556,0.0734321,3570.5,3570.0,3.69800278]
["bitfinex","ETHUSD",1733247754048,0.02466946,3570.5,3570.0,3.69800278]
["bitfinex","ETHUSD",1733247754234,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247756517,0.02466946,3570.5,3570.4,6.89002607]
["bitfinex","ETHUSD",1733247757217,0.02466946,3570.5,3570.4,7.44002607]
["bitfinex","ETHUSD",1733247757453,0.02466946,3570.5,3570.4,8.46412868]
["bitfinex","ETHUSD",1733247757618,0.02466946,3570.5,3570.4,8.46306853]
["bitfinex","ETHUSD",1733247759813,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247760107,0.02466946,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1733247760273,0.04540369,3570.5,3569.7,1.5875]
["bitfinex","ETHUSD",1733247760480,0.0486321,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1733247760810,0.0486321,3570.4,3569.7,2.80133]
["bitfinex","ETHUSD",1733247761021,0.0486321,3570.4,3569.4,1.5875]
["bitfinex","ETHUSD",1733247761022,0.0486321,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1733247761301,1.65201366,3570.3,3569.5,2.80144]
["bitfinex","ETHUSD",1733247761716,1.65201366,3570.3,3569.8,2.80123]
["bitfinex","ETHUSD",1733247761918,1.65201366,3570.3,3569.1,2.80182]
["bitfinex","ETHUSD",1733247761919,0.04871366,3570.3,3569.4,1.5673]
["bitfinex","ETHUSD",1733247762213,0.04871366,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733247762412,0.02466946,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733247762413,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247763130,0.07351942,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247763425,0.02466946,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247763580,0.07349795,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733247763775,0.02466946,3570.5,3570.4,3.68663793]
["bitfinex","ETHUSD",1733247764015,0.02466946,3570.5,3570.4,5.31403793]
["bitfinex","ETHUSD",1733247767592,0.02466946,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1733247767943,0.04877362,3570.4,3569.7,7.58446932]
["bitfinex","ETHUSD",1733247768235,0.04877362,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1733247768719,1.6534,3570.6,3569.8,2.80123]
["bitfinex","ETHUSD",1733247768921,1.6534,3570.6,3569.9,0.75843493]
["bitfinex","ETHUSD",1733247769075,0.31061682,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1733247769275,0.26175465,3570.4,3570.1,2.80097]
["bitfinex","ETHUSD",1733247769533,0.04885036,3570.3,3570.1,2.80097]
["bitfinex","ETHUSD",1733247769897,1.6534,3570.6,3570.1,2.80097]
["bitfinex","ETHUSD",1733247770111,0.31042092,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1733247770284,0.04867582,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1733247770488,0.06941005,3570.5,3569.4,4.43364]
["bitfinex","ETHUSD",1733247770795,1.5965,3570.3,3569.5,0.76902593]
["bitfinex","ETHUSD",1733247771009,0.23023473,3570.2,3569.2,2.80168]
["bitfinex","ETHUSD",1733247771334,1.5603,3570.0,3569.3,2.80162]
["bitfinex","ETHUSD",1733247771487,0.26183349,3569.9,3569.3,2.80162]
["bitfinex","ETHUSD",1733247771683,0.31028571,3569.8,3568.8,3.25661932]
["bitfinex","ETHUSD",1733247771882,0.26183349,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1733247772118,0.04840585,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1733247772323,1.6568,3569.5,3568.7,2.8021]
["bitfinex","ETHUSD",1733247772507,1.70494333,3569.5,3568.7,3.40797193]
["bitfinex","ETHUSD",1733247772823,1.6568,3569.5,3568.8,2.80203]
["bitfinex","ETHUSD",1733247773367,0.04800569,3569.4,3568.7,0.60587193]
["bitfinex","ETHUSD",1733247773731,1.6568,3569.5,3568.8,2.80206]
["bitfinex","ETHUSD",1733247773927,1.6568,3569.5,3568.4,3.25661932]
["bitfinex","ETHUSD",1733247774132,0.53998296,3569.4,3568.4,3.28463193]
["bitfinex","ETHUSD",1733247774373,1.76849295,3569.3,3568.4,3.28463193]
["bitfinex","ETHUSD",1733247774581,0.28252718,3569.2,3568.4,3.28463193]
["bitfinex","ETHUSD",1733247774880,0.26169426,3569.1,3568.5,2.80228]
["bitfinex","ETHUSD",1733247775172,0.02073423,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1733247775380,1.5067,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1733247775546,0.28232564,3569.2,3568.1,2.80253]
["bitfinex","ETHUSD",1733247775740,0.26159141,3569.1,3568.2,2.80251]
["bitfinex","ETHUSD",1733247775934,1.5346,3568.9,3568.0,70.25661932]
["bitfinex","ETHUSD",1733247776174,1.5346,3568.7,3568.0,67.0]
["bitfinex","ETHUSD",1733247776335,7.33676,3568.7,3568.0,67.0]
["bitfinex","ETHUSD",1733247776750,1.5162,3568.5,3568.0,67.0]
["bitfinex","ETHUSD",1733247777086,0.02073423,3568.6,3568.0,67.0]
["bitfinex","ETHUSD",1733247777087,1.5162,3568.2,3568.0,67.0]
["bitfinex","ETHUSD",1733247777887,0.26118893,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247778057,1.5162,3568.2,3568.0,67.0]
["bitfinex","ETHUSD",1733247780901,7.35424423,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247781110,4.5309,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247781387,1.5309,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247783058,1.5284,3568.8,3568.0,69.72583547]
["bitfinex","ETHUSD",1733247783387,1.5284,3568.8,3568.2,3.26103186]
["bitfinex","ETHUSD",1733247783555,1.5284,3568.8,3568.5,2.80226]
["bitfinex","ETHUSD",1733247783892,1.5284,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1733247784096,0.02073423,3568.7,3568.0,71.29833547]
["bitfinex","ETHUSD",1733247784267,1.5284,3568.8,3568.0,72.52851547]
["bitfinex","ETHUSD",1733247784464,1.5284,3568.8,3568.0,67.0]
["bitfinex","ETHUSD",1733247784991,0.3,3570.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247784992,1.6401,3569.1,3568.3,4.35095]
["bitfinex","ETHUSD",1733247785151,1.6401,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1733247785879,1.6401,3569.1,3568.3,4.35092]
["bitfinex","ETHUSD",1733247786090,1.6401,3569.1,3568.6,2.80216]
["bitfinex","ETHUSD",1733247786252,1.6401,3569.1,3568.7,3.082326]
["bitfinex","ETHUSD",1733247787790,1.6401,3569.1,3568.8,2.80201]
["bitfinex","ETHUSD",1733247788390,1.6401,3569.1,3568.7,0.280216]
["bitfinex","ETHUSD",1733247788591,1.6401,3569.1,3568.7,3.082346]
["bitfinex","ETHUSD",1733247789095,1.6401,3569.1,3568.7,0.280216]
["bitfinex","ETHUSD",1733247789299,1.5053,3569.6,3569.0,2.79381263]
["bitfinex","ETHUSD",1733247789601,0.04712962,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1733247789780,0.04712962,3569.5,3569.0,3.26103186]
["bitfinex","ETHUSD",1733247789952,1.556,3569.3,3568.3,2.80244]
["bitfinex","ETHUSD",1733247790154,1.556,3569.3,3568.1,3.0]
["bitfinex","ETHUSD",1733247790364,1.556,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1733247790870,1.81625723,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1733247791189,2.29355825,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1733247791880,0.26025723,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1733247792392,0.26032978,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1733247792790,2.03330102,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1733247792958,0.26034034,3569.2,3568.1,6.26103186]
["bitfinex","ETHUSD",1733247793294,0.26034034,3569.1,3568.1,6.26103186]
["bitfinex","ETHUSD",1733247793597,0.26034034,3569.1,3568.6,2.80218]
["bitfinex","ETHUSD",1733247793894,0.2604183,3569.2,3568.1,3.26103186]
["bitfinex","ETHUSD",1733247794095,1.93255253,3569.1,3568.0,69.80266]
["bitfinex","ETHUSD",1733247794307,1.6075,3568.9,3568.0,69.80266]
["bitfinex","ETHUSD",1733247794451,1.62823423,3568.9,3568.0,69.80266]
["bitfinex","ETHUSD",1733247794651,0.26057786,3568.8,3568.0,69.80266]
["bitfinex","ETHUSD",1733247794929,0.26057786,3568.7,3568.0,69.80266]
["bitfinex","ETHUSD",1733247795195,1.6075,3568.9,3568.0,69.80266]
["bitfinex","ETHUSD",1733247795396,0.26070362,3568.8,3568.0,69.80266]
["bitfinex","ETHUSD",1733247795554,0.26070362,3568.7,3568.0,69.80266]
["bitfinex","ETHUSD",1733247795749,2.13949116,3568.9,3568.0,69.80266]
["bitfinex","ETHUSD",1733247795965,2.13949116,3568.9,3568.0,67.0]
["bitfinex","ETHUSD",1733247796197,0.26071506,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1733247796383,0.26071506,3568.7,3568.0,67.0]
["bitfinex","ETHUSD",1733247796555,1.6075,3568.9,3568.0,67.0]
["bitfinex","ETHUSD",1733247796760,0.26089558,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1733247796958,0.26089489,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1733247797253,1.6075,3568.9,3568.3,2.80238]
["bitfinex","ETHUSD",1733247797459,0.26112693,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1733247797792,1.6075,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1733247797793,0.26112693,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1733247798005,1.6075,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1733247798194,1.5889,3569.2,3568.5,2.80223]
["bitfinex","ETHUSD",1733247798398,0.88765147,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1733247798580,0.26130948,3569.0,3568.4,2.8023]
["bitfinex","ETHUSD",1733247798910,0.26130948,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1733247799199,0.26130948,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1733247799414,0.26130948,3568.7,3568.3,1.6369]
["bitfinex","ETHUSD",1733247799582,0.62762884,3569.1,3568.5,2.80222]
["bitfinex","ETHUSD",1733247799784,0.47071775,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1733247799984,1.5889,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1733247799985,0.26150814,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1733247800207,0.20920189,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1733247800372,1.5889,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1733247800373,0.47109591,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1733247800576,0.26171995,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1733247800886,0.26171995,3568.9,3568.8,3.082244]
["bitfinex","ETHUSD",1733247801079,0.30560512,3568.9,3568.8,3.082244]
["bitfinex","ETHUSD",1733247801280,0.04388517,3568.9,3568.8,3.082244]
["bitfinex","ETHUSD",1733247801681,0.62829084,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1733247802005,1.6169,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1733247802006,0.25360463,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1733247802190,0.26178881,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1733247802392,0.26178881,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1733247802593,0.3058621,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1733247802795,0.26178881,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1733247803769,0.41900404,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1733247803989,0.47137937,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1733247804187,0.26187743,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1733247804391,0.04418531,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1733247804670,0.26186979,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1733247804871,0.41899226,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1733247805111,0.5157418,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1733247805316,0.26187182,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1733247805522,0.26187182,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1733247805677,0.41897272,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1733247805872,0.51551992,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1733247806120,0.26185781,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1733247806286,0.26185781,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1733247806613,0.33515535,3569.4,3568.7,2.80211]
["bitfinex","ETHUSD",1733247806842,1.3677007,3569.3,3568.7,2.80211]
["bitfinex","ETHUSD",1733247807068,1.22544411,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1733247807207,0.26184633,3569.2,3568.5,2.80227]
["bitfinex","ETHUSD",1733247807406,0.47132215,3569.1,3568.5,2.80227]
["bitfinex","ETHUSD",1733247807638,0.47132215,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1733247807806,0.47132215,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1733247808010,0.75429669,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733247808237,1.22573376,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733247808419,0.47143707,3569.0,3568.6,0.443911]
["bitfinex","ETHUSD",1733247808743,1.6169,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1733247809040,1.26999686,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1733247809253,1.22594817,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1733247809417,0.04404869,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1733247809418,0.89064611,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1733247809745,2.80055,3570.8,3569.2,0.55]
["bitfinex","ETHUSD",1733247809920,2.59066485,3570.7,3569.7,1.5355]
["bitfinex","ETHUSD",1733247810124,1.22616617,3570.6,3569.7,1.5355]
["bitfinex","ETHUSD",1733247810338,0.80696406,3570.5,3569.3,1.5355]
["bitfinex","ETHUSD",1733247810650,2.80103,3570.2,3569.0,1.5355]
["bitfinex","ETHUSD",1733247810803,1.22604441,3570.1,3569.2,2.80172]
["bitfinex","ETHUSD",1733247811008,0.04438814,3570.1,3569.2,2.80172]
["bitfinex","ETHUSD",1733247811227,1.22589431,3570.0,3569.1,0.02801504]
["bitfinex","ETHUSD",1733247811448,1.22589431,3569.9,3569.3,2.80159]
["bitfinex","ETHUSD",1733247811606,1.22589431,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1733247811811,1.22589431,3569.7,3569.5,2.80149]
["bitfinex","ETHUSD",1733247812011,0.89060698,3569.6,3569.4,0.280156]
["bitfinex","ETHUSD",1733247812338,0.89093525,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1733247812704,0.89091119,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1733247813077,0.47149781,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1733247813350,0.47149781,3569.5,3569.0,1.5355]
["bitfinex","ETHUSD",1733247813651,0.47149781,3569.4,3569.3,2.80164]
["bitfinex","ETHUSD",1733247814365,0.4716826,3569.4,3569.3,2.80164]
["bitfinex","ETHUSD",1733247815160,0.26194323,3569.4,3569.3,2.80164]
["bitfinex","ETHUSD",1733247815369,0.26194323,3569.4,3569.3,3.515541]
["bitfinex","ETHUSD",1733247815572,0.26194323,3569.4,3569.3,4.065541]
["bitfinex","ETHUSD",1733247815864,0.33558023,3570.2,3569.3,1.263901]
["bitfinex","ETHUSD",1733247816069,1.22695024,3570.1,3569.6,2.80137]
["bitfinex","ETHUSD",1733247816225,1.22695024,3570.0,3569.4,0.55]
["bitfinex","ETHUSD",1733247816431,0.62920236,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1733247816639,0.0433768,3569.9,3569.8,4.46777]
["bitfinex","ETHUSD",1733247816965,0.47181955,3569.9,3569.8,4.46777]
["bitfinex","ETHUSD",1733247817172,0.26212191,3569.9,3569.8,5.0457786]
["bitfinex","ETHUSD",1733247817465,0.33532698,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733247817776,1.22601882,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733247818065,0.89069184,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733247818426,0.51508905,3570.6,3569.9,0.55]
["bitfinex","ETHUSD",1733247818631,0.51508905,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1733247818632,0.47154281,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1733247818875,0.47154281,3570.5,3569.9,1.16635065]
["bitfinex","ETHUSD",1733247818876,0.47154281,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1733247819163,0.51510292,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1733247820239,0.51505108,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1733247820451,0.51505108,3570.3,3569.9,0.55]
["bitfinex","ETHUSD",1733247820452,0.26196814,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1733247820774,0.04371099,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1733247820968,0.04371099,3570.2,3570.1,3.136133]
["bitfinex","ETHUSD",1733247821172,1.6409,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1733247821481,0.47106088,3570.8,3570.4,3.58237568]
["bitfinex","ETHUSD",1733247821641,0.04374393,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1733247821971,0.20927157,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1733247822194,1.6409,3571.1,3570.3,0.55]
["bitfinex","ETHUSD",1733247822332,0.04405162,3570.8,3570.4,0.02800415]
["bitfinex","ETHUSD",1733247822527,0.26147843,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1733247822778,0.20917739,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1733247823075,0.04379794,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733247823255,0.47063694,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1733247823443,0.20917416,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1733247823647,0.26136461,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1733247823830,1.30220097,3571.3,3570.3,0.55]
["bitfinex","ETHUSD",1733247823831,1.51137513,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1733247824036,0.47054234,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1733247824246,0.26136818,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733247824473,1.30220097,3571.3,3570.4,5.15517568]
["bitfinex","ETHUSD",1733247824677,0.26129535,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1733247824886,0.02073423,3571.2,3570.4,4.37357]
["bitfinex","ETHUSD",1733247825175,0.15319722,3571.1,3570.4,4.37357]
["bitfinex","ETHUSD",1733247825346,0.41449691,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1733247825541,0.15319722,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1733247825759,1.6521,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1733247825991,1.6521,3571.0,3570.2,0.55]
["bitfinex","ETHUSD",1733247826291,1.6521,3571.0,3570.6,2.8006]
["bitfinex","ETHUSD",1733247826679,0.04454013,3570.9,3570.6,2.8006]
["bitfinex","ETHUSD",1733247827049,0.04454013,3570.9,3570.7,2.80053]
["bitfinex","ETHUSD",1733247827352,0.04454013,3570.9,3570.2,0.55]
["bitfinex","ETHUSD",1733247827551,0.04454013,3570.9,3570.4,3.58237568]
["bitfinex","ETHUSD",1733247827778,0.04454013,3570.9,3570.4,4.45514325]
["bitfinex","ETHUSD",1733247827983,0.04454013,3570.9,3570.6,2.80058]
["bitfinex","ETHUSD",1733247828855,0.02466946,3570.8,3570.6,2.80058]
["bitfinex","ETHUSD",1733247829194,0.02466946,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733247829403,0.02466946,3570.8,3570.7,7.44787]
["bitfinex","ETHUSD",1733247829564,2.93390097,3571.3,3571.0,2.80031]
["bitfinex","ETHUSD",1733247830210,0.04458951,3571.2,3571.0,2.80031]
["bitfinex","ETHUSD",1733247830708,2.93390097,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1733247830861,0.04457013,3571.1,3571.0,6.93270568]
["bitfinex","ETHUSD",1733247831062,0.04458951,3571.2,3571.1,3.35025]
["bitfinex","ETHUSD",1733247831365,1.30220097,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733247831569,1.30220097,3571.3,3571.2,4.43417]
["bitfinex","ETHUSD",1733247831872,1.30220097,3571.3,3571.0,2.8003]
["bitfinex","ETHUSD",1733247832073,1.30220097,3571.3,3570.6,3.58237568]
["bitfinex","ETHUSD",1733247832074,1.30220097,3571.3,3570.4,0.55]
["bitfinex","ETHUSD",1733247832375,1.30220097,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1733247832581,1.61278958,3571.3,3570.8,2.80044]
["bitfinex","ETHUSD",1733247832879,1.61278958,3571.3,3570.5,2.80065]
["bitfinex","ETHUSD",1733247832880,0.04469517,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1733247833133,0.04469517,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1733247833304,1.61278958,3571.3,3570.6,2.80062]
["bitfinex","ETHUSD",1733247833489,1.61278958,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1733247833490,0.2611633,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1733247833706,0.2611633,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1733247834001,0.04477699,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733247834361,1.30220097,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1733247834567,0.30596496,3571.2,3570.6,2.85534162]
["bitfinex","ETHUSD",1733247834762,0.04482301,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1733247835007,1.30220097,3571.3,3571.0,2.80029]
["bitfinex","ETHUSD",1733247835366,0.30567019,3571.2,3571.0,2.80029]
["bitfinex","ETHUSD",1733247835562,1.30220097,3571.3,3571.0,2.80029]
["bitfinex","ETHUSD",1733247835763,0.26113373,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1733247835968,1.30220097,3571.3,3570.6,2.82733807]
["bitfinex","ETHUSD",1733247836189,0.30568082,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1733247836408,0.26113156,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1733247836878,0.26113156,3571.1,3571.0,5.62766807]
["bitfinex","ETHUSD",1733247837079,0.04454926,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1733247837311,1.30220097,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733247838068,1.30220097,3571.3,3571.2,3.35017]
["bitfinex","ETHUSD",1733247838269,0.005,3571.8,3571.6,2.79984]
["bitfinex","ETHUSD",1733247838469,0.26114922,3571.7,3571.6,5.62717807]
["bitfinex","ETHUSD",1733247838697,0.0419549,3571.7,3571.6,5.62717807]
["bitfinex","ETHUSD",1733247839092,0.005,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733247840417,0.005,3571.8,3571.7,3.64528848]
["bitfinex","ETHUSD",1733247841300,0.005,3571.8,3571.7,5.79848848]
["bitfinex","ETHUSD",1733247841501,0.005,3571.8,3571.7,8.82648035]
["bitfinex","ETHUSD",1733247841710,0.005,3571.8,3571.7,8.79848848]
["bitfinex","ETHUSD",1733247843809,0.005,3571.8,3571.7,8.24848848]
["bitfinex","ETHUSD",1733247844129,0.005,3571.8,3571.7,10.23031807]
["bitfinex","ETHUSD",1733247844438,0.005,3571.8,3571.7,7.23031807]
["bitfinex","ETHUSD",1733247844980,0.005,3571.8,3571.7,10.78031807]
["bitfinex","ETHUSD",1733247848751,0.005,3571.8,3571.7,10.23031807]
["bitfinex","ETHUSD",1733247849324,0.005,3571.8,3571.5,2.79991]
["bitfinex","ETHUSD",1733247849527,1.5546,3571.7,3571.5,2.79991]
["bitfinex","ETHUSD",1733247849714,0.26119923,3571.6,3571.5,2.79991]
["bitfinex","ETHUSD",1733247850422,0.30374206,3571.6,3571.5,2.79991]
["bitfinex","ETHUSD",1733247850637,0.30374206,3571.6,3571.5,3.34991]
["bitfinex","ETHUSD",1733247850860,0.30374206,3571.6,3571.5,0.55]
["bitfinex","ETHUSD",1733247851072,2.51845629,3571.6,3569.6,4.33673807]
["bitfinex","ETHUSD",1733247851358,1.63,3571.4,3570.3,2.80081]
["bitfinex","ETHUSD",1733247851565,1.24350446,3571.3,3569.8,1.5094]
["bitfinex","ETHUSD",1733247851711,0.20907343,3571.2,3570.6,1.5094]
["bitfinex","ETHUSD",1733247851917,0.20907343,3571.2,3570.7,1.31252819]
["bitfinex","ETHUSD",1733247851918,0.41823114,3571.2,3570.7,1.31252819]
["bitfinex","ETHUSD",1733247852217,0.3340712,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1733247852522,0.88886414,3571.6,3571.3,1.37185152]
["bitfinex","ETHUSD",1733247852725,0.67971939,3571.5,3571.3,1.37185152]
["bitfinex","ETHUSD",1733247852923,0.03962593,3571.6,3571.1,0.55]
["bitfinex","ETHUSD",1733247852924,0.26143053,3571.4,3571.1,0.55]
["bitfinex","ETHUSD",1733247853130,1.635,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733247853328,0.8887683,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1733247853553,0.26138857,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1733247853709,0.26138857,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1733247853914,0.26138857,3571.4,3571.2,3.35014]
["bitfinex","ETHUSD",1733247854150,0.03907303,3571.5,3571.2,3.35014]
["bitfinex","ETHUSD",1733247854360,1.83240712,3571.8,3571.2,0.55]
["bitfinex","ETHUSD",1733247854531,0.2614428,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1733247854729,0.2614428,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1733247854938,0.2614428,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1733247855261,1.83240712,3571.8,3571.2,3.35017]
["bitfinex","ETHUSD",1733247855564,0.30058404,3571.7,3571.0,3.35033]
["bitfinex","ETHUSD",1733247855759,0.26147896,3571.6,3571.0,3.35033]
["bitfinex","ETHUSD",1733247855956,0.30055276,3571.5,3571.0,3.35033]
["bitfinex","ETHUSD",1733247856266,0.0390738,3571.5,3571.0,3.35033]
["bitfinex","ETHUSD",1733247856416,0.0390738,3571.5,3570.9,2.82733807]
["bitfinex","ETHUSD",1733247856622,0.26153016,3571.4,3570.9,0.55]
["bitfinex","ETHUSD",1733247856857,1.584,3571.3,3570.7,0.55]
["bitfinex","ETHUSD",1733247857059,0.26153016,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1733247857273,0.03899917,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1733247857573,0.03899917,3571.2,3570.5,2.82733807]
["bitfinex","ETHUSD",1733247857727,0.26158794,3571.1,3570.5,2.82733807]
["bitfinex","ETHUSD",1733247858060,1.5111,3570.9,3570.1,5.62836807]
["bitfinex","ETHUSD",1733247858269,0.26160115,3570.8,3569.7,4.47603807]
["bitfinex","ETHUSD",1733247858454,0.03880074,3570.8,3570.5,5.62798807]
["bitfinex","ETHUSD",1733247858622,0.03880074,3570.8,3570.5,2.82733807]
["bitfinex","ETHUSD",1733247858833,1.5111,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1733247859147,0.26162086,3571.1,3570.5,2.80266861]
["bitfinex","ETHUSD",1733247859321,1.66428342,3571.2,3569.7,4.45]
["bitfinex","ETHUSD",1733247859322,1.5111,3570.9,3570.1,2.82733807]
["bitfinex","ETHUSD",1733247859524,0.02073423,3570.8,3570.1,2.82733807]
["bitfinex","ETHUSD",1733247859723,0.03825289,3570.8,3570.1,2.82733807]
["bitfinex","ETHUSD",1733247859958,0.03825289,3570.8,3570.0,2.80108]
["bitfinex","ETHUSD",1733247860164,0.03825289,3570.8,3569.8,3.0]
["bitfinex","ETHUSD",1733247860323,1.5111,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1733247860527,0.03832665,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1733247860727,0.03832665,3570.8,3570.0,0.02800694]
["bitfinex","ETHUSD",1733247860728,0.03832665,3570.8,3570.5,2.82733807]
["bitfinex","ETHUSD",1733247860927,0.03832665,3570.8,3570.7,3.35057]
["bitfinex","ETHUSD",1733247861146,1.30224787,3571.2,3571.1,3.35025]
["bitfinex","ETHUSD",1733247861561,1.30224787,3571.2,3571.1,0.55]
["bitfinex","ETHUSD",1733247861760,1.30224787,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1733247861961,1.5681,3571.7,3570.9,2.80038]
["bitfinex","ETHUSD",1733247862170,1.5681,3571.7,3570.7,2.80056]
["bitfinex","ETHUSD",1733247862171,0.41889955,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1733247862460,1.5109,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1733247862663,0.26162162,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1733247862869,0.03631273,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1733247863177,0.03631273,3571.3,3570.1,3.0]
["bitfinex","ETHUSD",1733247863178,1.6307,3570.9,3569.6,1.631]
["bitfinex","ETHUSD",1733247863325,1.6307,3570.9,3569.7,2.80135]
["bitfinex","ETHUSD",1733247863326,0.443106,3570.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733247863527,0.03617339,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1733247863727,1.6307,3570.9,3570.2,2.80091]
["bitfinex","ETHUSD",1733247864071,0.0362538,3570.8,3570.2,2.80092]
["bitfinex","ETHUSD",1733247864372,0.0362538,3570.8,3569.8,2.80122]
["bitfinex","ETHUSD",1733247864373,0.0362538,3570.8,3569.8,3.0]
["bitfinex","ETHUSD",1733247864550,1.6307,3570.9,3570.1,2.80096]
["bitfinex","ETHUSD",1733247864956,0.03632233,3570.8,3570.1,2.80096]
["bitfinex","ETHUSD",1733247865262,0.03632233,3570.8,3570.0,0.55]
["bitfinex","ETHUSD",1733247865429,0.03632233,3570.8,3570.3,2.80081]
["bitfinex","ETHUSD",1733247865630,1.6307,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1733247865830,0.03598481,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1733247866129,0.03596543,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1733247866330,1.6307,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1733247866527,0.0360256,3570.8,3570.4,0.55]
["bitfinex","ETHUSD",1733247866732,1.6307,3570.9,3570.4,3.35078]
["bitfinex","ETHUSD",1733247867065,1.6307,3570.9,3570.2,2.80093]
["bitfinex","ETHUSD",1733247867066,0.05663485,3570.8,3570.2,2.80093]
["bitfinex","ETHUSD",1733247867267,0.03590062,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1733247867462,0.03590062,3570.8,3570.0,0.55]
["bitfinex","ETHUSD",1733247867668,0.03590062,3570.8,3570.2,2.80088]
["bitfinex","ETHUSD",1733247868197,0.03590062,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1733247868686,0.03590062,3570.8,3570.4,2.80077]
["bitfinex","ETHUSD",1733247869865,0.03590062,3570.8,3569.7,1.5979]
["bitfinex","ETHUSD",1733247869866,0.03590062,3570.8,3569.8,0.55]
["bitfinex","ETHUSD",1733247870069,1.6088,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1733247870388,0.03613339,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1733247870749,0.03613339,3570.5,3569.7,0.55]
["bitfinex","ETHUSD",1733247871487,0.03613339,3570.5,3570.3,2.80085]
["bitfinex","ETHUSD",1733247871895,0.03613339,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1733247872201,1.6088,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1733247872495,1.6088,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1733247872496,0.03472339,3570.5,3570.2,2.80089]
["bitfinex","ETHUSD",1733247874653,0.03472339,3570.5,3569.7,0.55]
["bitfinex","ETHUSD",1733247874654,0.03472339,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1733247875555,0.03472339,3570.5,3569.7,0.55]
["bitfinex","ETHUSD",1733247876214,0.03472339,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1733247876579,0.03472339,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1733247876866,0.03472339,3570.5,3569.7,0.55]
["bitfinex","ETHUSD",1733247877078,0.05545762,3570.5,3569.7,0.55]
["bitfinex","ETHUSD",1733247877255,1.5862,3570.3,3569.1,1.5978]
["bitfinex","ETHUSD",1733247877453,1.5862,3570.3,3569.5,2.80143]
["bitfinex","ETHUSD",1733247877656,0.03358926,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1733247877852,0.03358926,3570.2,3570.0,2.80104]
["bitfinex","ETHUSD",1733247878113,0.03358926,3570.2,3569.1,1.5978]
["bitfinex","ETHUSD",1733247878115,1.5862,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1733247878453,1.5862,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1733247878454,1.6268,3570.9,3570.3,2.80083]
["bitfinex","ETHUSD",1733247878757,0.26182343,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1733247879110,0.03350271,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1733247879401,0.03348335,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733247880271,0.03348335,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1733247880597,1.6268,3570.9,3570.5,2.80067]
["bitfinex","ETHUSD",1733247880900,0.03214311,3570.8,3570.5,2.80067]
["bitfinex","ETHUSD",1733247881902,0.03214311,3570.8,3570.6,2.80063]
["bitfinex","ETHUSD",1733247882980,1.6268,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1733247883519,0.03005475,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1733247883665,0.03005475,3570.8,3569.9,1.5469]
["bitfinex","ETHUSD",1733247883666,0.03005475,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1733247883860,0.03005475,3570.8,3570.4,2.80074]
["bitfinex","ETHUSD",1733247884209,0.03005475,3570.8,3569.6,2.80143]
["bitfinex","ETHUSD",1733247884210,1.6627,3570.7,3569.6,2.80143]
["bitfinex","ETHUSD",1733247884506,1.6627,3570.7,3569.9,2.80113]
["bitfinex","ETHUSD",1733247884507,0.2921938,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1733247884707,0.03010882,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1733247885262,0.02073423,3570.5,3569.9,2.80113]
["bitfinex","ETHUSD",1733247885492,1.90753896,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1733247885851,1.67547732,3570.4,3570.0,2.80109]
["bitfinex","ETHUSD",1733247886305,0.26225198,3570.3,3569.7,0.02801022]
["bitfinex","ETHUSD",1733247886505,1.67547732,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1733247886707,0.26223145,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733247887486,1.6454,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1733247887690,1.30206607,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1733247887888,0.89159209,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1733247888107,0.91232632,3571.5,3570.8,0.55]
["bitfinex","ETHUSD",1733247888276,1.6518,3571.3,3570.8,3.35046]
["bitfinex","ETHUSD",1733247889082,1.6518,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1733247889282,1.81698,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1733247889675,1.81698,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1733247889890,0.26213124,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1733247890114,1.81698,3571.3,3570.8,2.80045]
["bitfinex","ETHUSD",1733247890292,0.02725683,3571.1,3570.8,2.80045]
["bitfinex","ETHUSD",1733247890493,0.02727619,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1733247890802,1.6518,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1733247890987,0.28934844,3571.2,3570.5,2.8007]
["bitfinex","ETHUSD",1733247891186,0.02722551,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1733247891514,0.26217319,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1733247891802,0.02722551,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1733247891972,1.656,3570.9,3570.0,0.55]
["bitfinex","ETHUSD",1733247892171,0.02727438,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1733247892806,0.02727438,3570.8,3570.0,0.55]
["bitfinex","ETHUSD",1733247892807,0.02073423,3570.7,3570.0,2.80105]
["bitfinex","ETHUSD",1733247892976,1.6613,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1733247893179,1.6613,3570.6,3569.5,2.57210258]
["bitfinex","ETHUSD",1733247893180,0.04799662,3570.5,3569.5,2.57210258]
["bitfinex","ETHUSD",1733247893458,0.04799662,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1733247893626,0.04799662,3570.5,3569.6,2.8014]
["bitfinex","ETHUSD",1733247893627,1.5256,3570.3,3569.6,2.8014]
["bitfinex","ETHUSD",1733247893817,0.02708191,3570.2,3569.6,2.8014]
["bitfinex","ETHUSD",1733247894153,0.02708191,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1733247894446,0.02708191,3570.2,3569.1,5.37392258]
["bitfinex","ETHUSD",1733247894447,0.02708191,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1733247896016,0.02708191,3570.2,3569.1,2.57210258]
["bitfinex","ETHUSD",1733247896017,0.02708191,3570.2,3569.4,0.55]
["bitfinex","ETHUSD",1733247896222,0.2201773,3570.2,3569.5,2.80148]
["bitfinex","ETHUSD",1733247896541,0.19944307,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1733247897061,0.19944307,3570.2,3569.3,0.57801324]
["bitfinex","ETHUSD",1733247897244,0.02708191,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1733247897582,0.02708191,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1733247898116,0.02708191,3570.2,3569.4,5.37369258]
["bitfinex","ETHUSD",1733247898117,0.02708191,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1733247898459,0.02708191,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1733247899059,0.02708191,3570.2,3569.5,2.82975993]
["bitfinex","ETHUSD",1733247899223,0.02708191,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1733247899418,1.30252057,3570.3,3570.1,2.80097]
["bitfinex","ETHUSD",1733247899620,1.30252057,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1733247899621,0.02557404,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733247900623,1.30252057,3570.3,3569.7,0.55]
["bitfinex","ETHUSD",1733247900930,1.5317,3570.1,3569.7,2.80132]
["bitfinex","ETHUSD",1733247901125,1.5317,3570.1,3569.3,3.35163]
["bitfinex","ETHUSD",1733247901126,1.5317,3570.1,3569.5,2.80147]
["bitfinex","ETHUSD",1733247901327,1.5317,3570.1,3569.3,0.55]
["bitfinex","ETHUSD",1733247901328,0.02556161,3570.0,3569.3,0.55]
["bitfinex","ETHUSD",1733247901562,0.02556161,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733247901866,1.30252057,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733247902319,1.30252057,3570.3,3570.2,3.35096]
["bitfinex","ETHUSD",1733247902520,1.6573,3570.2,3570.0,2.80108]
["bitfinex","ETHUSD",1733247902720,1.6573,3570.2,3569.4,4.95868089]
["bitfinex","ETHUSD",1733247902721,1.67803423,3570.2,3569.4,2.80152]
["bitfinex","ETHUSD",1733247902970,1.6573,3570.2,3569.1,2.82974626]
["bitfinex","ETHUSD",1733247903174,1.6573,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1733247903362,1.6573,3570.2,3569.1,5.63155626]
["bitfinex","ETHUSD",1733247903533,1.6573,3570.2,3569.2,0.02801258]
["bitfinex","ETHUSD",1733247903736,1.6573,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1733247904045,1.30252057,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733247904938,1.30252057,3570.3,3569.6,4.44283]
["bitfinex","ETHUSD",1733247904939,1.30252057,3570.3,3569.7,3.35135]
["bitfinex","ETHUSD",1733247905142,0.02073423,3570.2,3569.2,1.5832]
["bitfinex","ETHUSD",1733247905353,1.6365,3570.1,3569.5,2.80146]
["bitfinex","ETHUSD",1733247905560,1.66176573,3570.1,3569.5,2.80146]
["bitfinex","ETHUSD",1733247907681,1.66176573,3570.1,3568.9,1.5832]
["bitfinex","ETHUSD",1733247907682,0.49227127,3570.0,3568.9,4.5832]
["bitfinex","ETHUSD",1733247907831,0.47153704,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1733247908038,1.98980099,3570.1,3569.2,2.80168]
["bitfinex","ETHUSD",1733247908039,0.02523526,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1733247908454,1.5372,3569.7,3568.4,2.82974626]
["bitfinex","ETHUSD",1733247908749,0.47143565,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1733247908935,0.26191703,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733247909290,2.83972057,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1733247909466,2.83972057,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1733247909775,0.47131242,3570.2,3569.6,2.8014]
["bitfinex","ETHUSD",1733247909942,2.83972057,3570.3,3569.1,4.33992]
["bitfinex","ETHUSD",1733247909943,2.8604548,3570.3,3569.1,1.5381]
["bitfinex","ETHUSD",1733247910269,2.8604548,3570.3,3568.5,2.82974626]
["bitfinex","ETHUSD",1733247910270,4.3384,3569.9,3568.6,1.5381]
["bitfinex","ETHUSD",1733247910479,1.5372,3569.8,3568.9,2.80192]
["bitfinex","ETHUSD",1733247910778,0.47134112,3569.7,3568.9,2.80192]
["bitfinex","ETHUSD",1733247910956,0.47134112,3569.6,3568.6,1.5381]
["bitfinex","ETHUSD",1733247911157,0.20948494,3569.5,3568.6,1.5381]
["bitfinex","ETHUSD",1733247911478,0.26179631,3569.7,3569.1,2.80179]
["bitfinex","ETHUSD",1733247911628,0.26179631,3569.7,3568.7,2.80206]
["bitfinex","ETHUSD",1733247911629,0.23017082,3569.6,3568.7,2.80206]
["bitfinex","ETHUSD",1733247911832,2.80136,3569.7,3568.7,2.80206]
["bitfinex","ETHUSD",1733247911833,0.20943659,3569.5,3568.7,0.55]
["bitfinex","ETHUSD",1733247912078,1.6641,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1733247912375,1.6641,3569.3,3568.9,2.80193]
["bitfinex","ETHUSD",1733247912558,1.6641,3569.3,3568.2,4.6036]
["bitfinex","ETHUSD",1733247912559,1.69034136,3569.3,3568.2,4.6036]
["bitfinex","ETHUSD",1733247912870,1.69034136,3569.3,3568.4,3.0]
["bitfinex","ETHUSD",1733247912871,1.6641,3569.3,3568.4,3.0]
["bitfinex","ETHUSD",1733247913479,1.6641,3569.3,3568.2,5.60506]
["bitfinex","ETHUSD",1733247913681,1.6641,3569.3,3568.5,2.80225]
["bitfinex","ETHUSD",1733247913858,0.20937179,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1733247914030,1.6641,3569.3,3568.5,2.80225]
["bitfinex","ETHUSD",1733247914236,0.37577895,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1733247914430,0.16641,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1733247914975,0.16641,3569.2,3568.0,71.40198]
["bitfinex","ETHUSD",1733247915130,1.6423,3569.1,3568.3,2.80243]
["bitfinex","ETHUSD",1733247915336,1.66303423,3569.1,3568.0,69.80266]
["bitfinex","ETHUSD",1733247915600,4.44437,3568.8,3568.0,67.0]
["bitfinex","ETHUSD",1733247915737,1.6541,3568.6,3568.0,67.0]
["bitfinex","ETHUSD",1733247915937,1.6541,3568.3,3568.0,67.0]
["bitfinex","ETHUSD",1733247916460,1.5373,3568.2,3568.0,67.0]
["bitfinex","ETHUSD",1733247916634,4.49364,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247916985,1.69103,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247917178,1.5373,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247918178,1.7196411,3568.8,3568.0,67.0]
["bitfinex","ETHUSD",1733247918479,0.02825223,3568.7,3568.0,69.80268]
["bitfinex","ETHUSD",1733247918705,0.02825223,3568.7,3568.0,67.0]
["bitfinex","ETHUSD",1733247919175,1.5107,3568.8,3568.0,67.0]
["bitfinex","ETHUSD",1733247919331,0.1691571,3568.7,3568.0,67.0]
["bitfinex","ETHUSD",1733247921108,1.5532,3568.6,3568.0,67.0]
["bitfinex","ETHUSD",1733247921413,4.35581,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247921771,4.82600214,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247921972,9.22693321,3568.1,3568.0,67.0]
["bitfinex","ETHUSD",1733247922216,9.22693321,3568.1,3568.0,53.59895]
["bitfinex","ETHUSD",1733247922217,9.82418982,3568.1,3568.0,53.59895]
["bitfinex","ETHUSD",1733247922418,18.70418982,3568.1,3568.0,39.99375]
["bitfinex","ETHUSD",1733247922574,18.98271192,3568.1,3568.0,30.5926]
["bitfinex","ETHUSD",1733247923223,18.70418982,3568.1,3568.0,30.5926]
["bitfinex","ETHUSD",1733247923372,18.98237799,3568.1,3568.0,30.5926]
["bitfinex","ETHUSD",1733247924270,21.56045719,3568.1,3568.0,30.5926]
["bitfinex","ETHUSD",1733247924516,21.28226902,3568.1,3568.0,28.926]
["bitfinex","ETHUSD",1733247924687,19.88516902,3568.1,3568.0,27.2594]
["bitfinex","ETHUSD",1733247924869,19.88516902,3568.1,3568.0,26.15238721]
["bitfinex","ETHUSD",1733247925073,20.43516902,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247925616,24.43516902,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247926320,23.68516902,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247926487,23.88516902,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247926994,23.68516902,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247927321,14.80516902,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247927489,15.08259515,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247927686,6.95674718,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247927884,0.96067714,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247928094,0.1561,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247928284,3.21993756,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247928484,3.16767458,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247928697,4.00435943,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247928916,4.75326662,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247929117,4.95326662,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247929622,11.21670244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247929821,20.09670244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247930317,20.37402766,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247930707,19.89670244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247931368,16.89670244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247931569,0.80184677,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247931799,0.20896458,3568.3,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247932309,0.05399132,3568.2,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247932824,0.20896458,3568.3,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247933114,0.05125172,3568.2,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247933312,0.2602163,3568.2,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247933520,2.95855,3568.4,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247933734,0.20809244,3568.3,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247933874,0.20809244,3568.2,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247934078,0.25952492,3568.3,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247934274,0.20809244,3568.3,3568.0,24.42346193]
["bitfinex","ETHUSD",1733247934473,0.41618489,3568.8,3568.0,24.42346193]
["bitfinex","ETHUSD",1733247934474,0.05156319,3568.2,3568.1,4.32769]
["bitfinex","ETHUSD",1733247934716,0.02073423,3568.5,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247934913,0.20809244,3568.4,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247935115,2.80261,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247935330,3.73549488,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247935485,3.78717796,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247935677,0.98456796,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247935879,0.72419736,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247936126,0.98456796,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247936340,1.31751587,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247936480,1.00919403,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247936686,0.67635429,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247937618,0.8532022,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247937822,0.25977552,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247937988,0.52025429,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247938189,0.8532022,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247938918,0.20809244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247939118,0.20809244,3568.1,3568.0,24.19353835]
["bitfinex","ETHUSD",1733247940285,0.20809244,3568.1,3568.0,23.60553721]
["bitfinex","ETHUSD",1733247940818,0.20809244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247940985,0.80306587,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247941995,0.80306587,3568.1,3568.0,23.57013721]
["bitfinex","ETHUSD",1733247942189,0.20809244,3568.1,3568.0,23.57013721]
["bitfinex","ETHUSD",1733247943480,0.20809244,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247943888,0.80391516,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247944083,0.46941092,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247944737,0.80403998,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247946819,1.16468198,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247947123,3.76274998,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247947528,4.09188087,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247947746,7.09188087,3568.1,3568.0,21.94833721]
["bitfinex","ETHUSD",1733247948034,6.81442428,3568.1,3568.0,21.44321057]
["bitfinex","ETHUSD",1733247948623,6.81442428,3568.1,3568.0,17.76356627]
["bitfinex","ETHUSD",1733247948819,9.11391216,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247949635,11.69176146,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247949849,8.56391216,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247950053,6.81442428,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247950216,3.81442428,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247950963,0.7504958,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247951135,3.8148435,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247952503,1.0122335,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247952900,0.8561335,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247954528,0.8561335,3568.1,3568.0,13.02042346]
["bitfinex","ETHUSD",1733247954735,0.52150444,3568.1,3568.0,13.02042346]
["bitfinex","ETHUSD",1733247954909,0.46983014,3568.1,3568.0,13.02042346]
["bitfinex","ETHUSD",1733247955260,0.20809244,3568.1,3568.0,13.02042346]
["bitfinex","ETHUSD",1733247955606,0.20809244,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247955950,0.8044592,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247956245,3.96777412,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247956439,4.01950771,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247957005,7.27560771,3568.1,3568.0,11.44002346]
["bitfinex","ETHUSD",1733247957450,7.27560771,3568.1,3566.4,2.80392]
["bitfinex","ETHUSD",1733247957451,2.80307,3567.6,3566.4,2.80392]
["bitfinex","ETHUSD",1733247957606,2.80307,3567.6,3566.6,1.5565]
["bitfinex","ETHUSD",1733247957607,0.85607568,3567.5,3566.6,1.5565]
["bitfinex","ETHUSD",1733247957807,0.8044592,3567.4,3566.6,1.5565]
["bitfinex","ETHUSD",1733247958147,0.05161648,3567.5,3566.6,1.5565]
["bitfinex","ETHUSD",1733247958148,0.8767991,3567.3,3566.6,1.992536]
["bitfinex","ETHUSD",1733247958374,0.8044592,3567.2,3566.6,1.5565]
["bitfinex","ETHUSD",1733247958553,0.8044592,3567.1,3566.6,1.5565]
["bitfinex","ETHUSD",1733247958751,0.8044592,3567.0,3566.6,4.36028]
["bitfinex","ETHUSD",1733247958931,0.46983014,3566.9,3566.6,4.36028]
["bitfinex","ETHUSD",1733247959254,0.20809244,3566.8,3566.7,4.36021]
["bitfinex","ETHUSD",1733247959471,0.59723155,3567.8,3566.8,2.80358]
["bitfinex","ETHUSD",1733247959616,0.8580372,3567.7,3566.8,2.80358]
["bitfinex","ETHUSD",1733247959822,0.80677022,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1733247960157,0.85802056,3567.5,3566.9,2.80354]
["bitfinex","ETHUSD",1733247960367,0.80677022,3567.4,3566.7,5.076601]
["bitfinex","ETHUSD",1733247960519,0.05125034,3567.5,3566.7,4.36019]
["bitfinex","ETHUSD",1733247960520,0.80677022,3567.3,3566.7,4.36019]
["bitfinex","ETHUSD",1733247960720,0.82750445,3567.2,3566.7,1.5565]
["bitfinex","ETHUSD",1733247960915,0.80677022,3567.1,3566.7,1.5565]
["bitfinex","ETHUSD",1733247961149,0.80677022,3567.0,3566.7,1.5565]
["bitfinex","ETHUSD",1733247961454,0.85786985,3566.9,3566.7,1.5565]
["bitfinex","ETHUSD",1733247961650,0.20953867,3566.8,3566.7,1.5565]
["bitfinex","ETHUSD",1733247961973,0.26061975,3566.8,3566.7,1.5565]
["bitfinex","ETHUSD",1733247963042,0.26061975,3566.8,3566.4,1.5569]
["bitfinex","ETHUSD",1733247963043,0.85785886,3566.8,3566.4,1.5569]
["bitfinex","ETHUSD",1733247963187,0.47147449,3566.7,3566.4,1.5569]
["bitfinex","ETHUSD",1733247963526,0.20953867,3566.6,3566.4,1.71259]
["bitfinex","ETHUSD",1733247963707,0.20948401,3566.6,3566.4,1.71259]
["bitfinex","ETHUSD",1733247964009,0.33517441,3567.1,3566.4,1.71259]
["bitfinex","ETHUSD",1733247964010,0.33517441,3567.1,3567.0,4.41687]
["bitfinex","ETHUSD",1733247964216,0.47131245,3567.1,3567.0,4.41687]
["bitfinex","ETHUSD",1733247964513,0.20947233,3567.1,3567.0,1.6134]
["bitfinex","ETHUSD",1733247964712,0.20947233,3567.1,3567.0,4.41687]
["bitfinex","ETHUSD",1733247964917,0.25881606,3567.1,3567.0,1.6134]
["bitfinex","ETHUSD",1733247965079,0.04934373,3567.1,3567.0,4.88660425]
["bitfinex","ETHUSD",1733247965418,1.30367499,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1733247965726,1.30367499,3567.3,3567.0,2.0551]
["bitfinex","ETHUSD",1733247965727,1.30367499,3567.3,3567.0,4.41686]
["bitfinex","ETHUSD",1733247965903,1.30367499,3567.3,3567.0,1.6134]
["bitfinex","ETHUSD",1733247966633,0.04943896,3567.2,3567.0,1.6134]
["bitfinex","ETHUSD",1733247966920,1.30367499,3567.3,3567.0,1.6134]
["bitfinex","ETHUSD",1733247967118,0.04938755,3567.1,3567.0,4.41684]
["bitfinex","ETHUSD",1733247967415,1.30367499,3567.3,3567.0,1.6134]
["bitfinex","ETHUSD",1733247967579,0.04933032,3567.1,3567.0,1.6134]
["bitfinex","ETHUSD",1733247967918,0.04925013,3567.1,3567.0,4.41687]
["bitfinex","ETHUSD",1733247968468,1.30367499,3567.3,3567.0,1.6134]
["bitfinex","ETHUSD",1733247968694,0.25868379,3567.2,3567.0,1.6134]
["bitfinex","ETHUSD",1733247968936,0.31103946,3567.2,3567.1,1.5048]
["bitfinex","ETHUSD",1733247969108,0.31103946,3567.2,3567.1,4.30819]
["bitfinex","ETHUSD",1733247969309,0.04926711,3567.2,3567.1,4.30819]
["bitfinex","ETHUSD",1733247969522,1.30367499,3567.3,3567.1,4.30819]
["bitfinex","ETHUSD",1733247970257,1.30367499,3567.3,3567.1,1.5048]
["bitfinex","ETHUSD",1733247970258,0.04070032,3567.2,3567.1,1.5048]
["bitfinex","ETHUSD",1733247970554,0.41893514,3567.2,3566.8,1.5579]
["bitfinex","ETHUSD",1733247970717,0.04904668,3567.2,3566.8,1.5579]
["bitfinex","ETHUSD",1733247970928,0.20947457,3567.1,3566.8,1.5579]
["bitfinex","ETHUSD",1733247971112,0.31088418,3567.2,3566.6,1.5579]
["bitfinex","ETHUSD",1733247971446,1.45977499,3567.3,3566.6,1.5579]
["bitfinex","ETHUSD",1733247971447,0.52036955,3567.1,3566.6,1.54932094]
["bitfinex","ETHUSD",1733247971608,0.20948252,3567.0,3566.6,1.54932094]
["bitfinex","ETHUSD",1733247971815,2.82429423,3566.9,3565.0,6.39278257]
["bitfinex","ETHUSD",1733247972040,0.47139354,3566.8,3565.9,2.80427]
["bitfinex","ETHUSD",1733247972224,0.47139354,3566.7,3565.9,2.80427]
["bitfinex","ETHUSD",1733247972430,0.47139354,3566.6,3566.0,0.02803956]
["bitfinex","ETHUSD",1733247972651,0.47139354,3566.6,3565.6,2.80457]
["bitfinex","ETHUSD",1733247972652,0.04897252,3566.8,3565.6,2.83260753]
["bitfinex","ETHUSD",1733247972826,2.9678,3567.5,3565.5,3.58775257]
["bitfinex","ETHUSD",1733247972827,0.20950984,3566.9,3565.7,3.44652601]
["bitfinex","ETHUSD",1733247973027,0.26188469,3567.2,3565.9,3.58775257]
["bitfinex","ETHUSD",1733247973225,0.47139855,3567.1,3566.8,2.80355]
["bitfinex","ETHUSD",1733247973435,0.20951386,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1733247973761,1.30367499,3567.3,3565.9,3.58775257]
["bitfinex","ETHUSD",1733247973762,0.28267974,3567.2,3565.9,3.58775257]
["bitfinex","ETHUSD",1733247973947,0.36818718,3567.1,3566.3,0.55]
["bitfinex","ETHUSD",1733247974164,0.368188,3567.1,3566.3,0.55]
["bitfinex","ETHUSD",1733247974441,0.20960431,3567.0,3566.4,1.6014]
["bitfinex","ETHUSD",1733247974637,1.63895904,3567.3,3566.4,1.6014]
["bitfinex","ETHUSD",1733247974838,0.80692029,3567.2,3566.4,1.6014]
["bitfinex","ETHUSD",1733247975009,0.47163624,3567.1,3566.4,1.6014]
["bitfinex","ETHUSD",1733247975205,0.47163624,3567.0,3566.4,1.6014]
["bitfinex","ETHUSD",1733247975407,0.47163624,3566.9,3566.4,1.6014]
["bitfinex","ETHUSD",1733247975648,0.47163624,3566.8,3566.4,1.6014]
["bitfinex","ETHUSD",1733247975847,0.47163624,3566.7,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976100,0.04881761,3566.8,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976214,0.21105953,3567.0,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976215,0.04872329,3566.6,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976413,0.21105953,3567.0,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976643,0.8071445,3566.9,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976807,0.47186045,3566.8,3566.4,1.6014]
["bitfinex","ETHUSD",1733247976993,0.47186045,3566.7,3566.4,1.6014]
["bitfinex","ETHUSD",1733247977190,0.04874184,3566.7,3566.4,1.6014]
["bitfinex","ETHUSD",1733247977434,0.20974248,3566.6,3566.0,0.55]
["bitfinex","ETHUSD",1733247977726,0.20974934,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1733247977929,0.20974934,3566.5,3566.4,4.43294]
["bitfinex","ETHUSD",1733247977930,0.04868021,3566.5,3566.4,4.43294]
["bitfinex","ETHUSD",1733247978292,0.1647,3567.4,3566.4,4.43294]
["bitfinex","ETHUSD",1733247978293,0.26218413,3566.7,3566.4,4.43294]
["bitfinex","ETHUSD",1733247978551,0.33528405,3567.1,3566.4,4.43294]
["bitfinex","ETHUSD",1733247978831,2.96786,3567.4,3566.4,4.43294]
["bitfinex","ETHUSD",1733247978832,0.47188202,3567.0,3566.4,4.43294]
["bitfinex","ETHUSD",1733247979041,0.47188202,3566.9,3566.4,1.629]
["bitfinex","ETHUSD",1733247979193,0.47188202,3566.8,3566.1,1.5703]
["bitfinex","ETHUSD",1733247979529,0.47188202,3566.7,3566.1,1.5703]
["bitfinex","ETHUSD",1733247979846,0.47188202,3566.6,3566.1,1.5703]
["bitfinex","ETHUSD",1733247980027,0.47192356,3566.5,3566.1,1.5703]
["bitfinex","ETHUSD",1733247980226,0.04772427,3566.5,3566.1,1.5703]
["bitfinex","ETHUSD",1733247980436,2.80349,3567.0,3566.1,1.5703]
["bitfinex","ETHUSD",1733247980437,0.20973741,3566.4,3566.1,1.5703]
["bitfinex","ETHUSD",1733247980648,0.04770572,3566.4,3566.1,1.5703]
["bitfinex","ETHUSD",1733247980995,0.04770572,3566.4,3565.6,1.5295]
["bitfinex","ETHUSD",1733247981221,2.96838,3566.8,3565.6,1.5295]
["bitfinex","ETHUSD",1733247981222,0.1647,3566.2,3565.6,1.5295]
["bitfinex","ETHUSD",1733247981538,0.47186594,3566.3,3565.8,1.5089]
["bitfinex","ETHUSD",1733247981539,0.4718711,3566.1,3565.8,1.5089]
["bitfinex","ETHUSD",1733247981694,0.20973529,3566.0,3565.8,1.5089]
["bitfinex","ETHUSD",1733247981894,0.1647,3566.5,3565.8,1.940237]
["bitfinex","ETHUSD",1733247982207,0.02073423,3567.1,3565.8,1.940237]
["bitfinex","ETHUSD",1733247982208,0.85467536,3566.4,3565.8,1.5089]
["bitfinex","ETHUSD",1733247982406,0.97221073,3566.3,3565.0,0.55]
["bitfinex","ETHUSD",1733247982591,0.80751073,3566.2,3565.4,1.6369]
["bitfinex","ETHUSD",1733247982793,0.4719194,3566.1,3565.4,1.6369]
["bitfinex","ETHUSD",1733247983002,0.4719194,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1733247983003,0.4719194,3566.0,3565.5,2.80463]
["bitfinex","ETHUSD",1733247983228,0.4719194,3565.9,3565.5,3.248783]
["bitfinex","ETHUSD",1733247983432,0.04717089,3565.9,3565.5,3.248783]
["bitfinex","ETHUSD",1733247983665,0.33559133,3566.2,3565.5,3.248783]
["bitfinex","ETHUSD",1733247983862,0.04715234,3565.8,3565.4,1.6369]
["bitfinex","ETHUSD",1733247984068,0.26207461,3566.0,3565.4,4.44163]
["bitfinex","ETHUSD",1733247984377,0.47169571,3565.9,3565.4,4.44163]
["bitfinex","ETHUSD",1733247984532,0.02073423,3565.8,3565.4,1.6369]
["bitfinex","ETHUSD",1733247984871,0.20964701,3565.7,3565.1,1.5417]
["bitfinex","ETHUSD",1733247985044,0.55295263,3565.6,3564.4,1.5417]
["bitfinex","ETHUSD",1733247985232,0.55295263,3565.6,3564.6,2.80534]
["bitfinex","ETHUSD",1733247985233,0.02073423,3565.6,3564.6,2.80534]
["bitfinex","ETHUSD",1733247985423,0.51858497,3565.5,3564.6,2.80534]
["bitfinex","ETHUSD",1733247985667,0.47183595,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1733247985825,0.47183595,3565.3,3564.6,2.80534]
["bitfinex","ETHUSD",1733247986030,0.47183595,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1733247986365,0.02073423,3565.6,3564.6,2.80534]
["bitfinex","ETHUSD",1733247986558,0.47165618,3565.5,3564.6,0.02805012]
["bitfinex","ETHUSD",1733247986742,0.20962489,3565.4,3564.6,0.02805012]
["bitfinex","ETHUSD",1733247987077,0.2620309,3565.3,3564.7,1.6545]
["bitfinex","ETHUSD",1733247987237,1.76003202,3566.8,3564.7,1.6545]
["bitfinex","ETHUSD",1733247987238,0.26202026,3565.4,3565.3,2.80479]
["bitfinex","ETHUSD",1733247987436,0.47154857,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1733247987758,0.20952831,3566.0,3565.2,2.80481]
["bitfinex","ETHUSD",1733247987947,11.88,3566.7,3565.6,2.80456]
["bitfinex","ETHUSD",1733247987948,0.20952831,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1733247988145,0.20952831,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1733247988363,0.20952831,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733247988566,0.47143072,3566.3,3565.7,4.45899]
["bitfinex","ETHUSD",1733247988791,0.20952831,3566.2,3565.7,4.45899]
["bitfinex","ETHUSD",1733247989097,0.20952831,3566.3,3565.7,4.45899]
["bitfinex","ETHUSD",1733247989456,0.20952831,3566.2,3565.7,4.45899]
["bitfinex","ETHUSD",1733247989690,0.20952831,3566.3,3565.7,4.45899]
["bitfinex","ETHUSD",1733247990007,0.20952831,3566.2,3565.5,4.36615]
["bitfinex","ETHUSD",1733247990293,0.20952831,3566.1,3565.2,1.6275]
["bitfinex","ETHUSD",1733247990504,0.20952831,3566.0,3565.2,4.43238]
["bitfinex","ETHUSD",1733247990676,0.37422831,3565.9,3564.9,1.6275]
["bitfinex","ETHUSD",1733247990996,0.27648605,3565.8,3564.9,4.43259]
["bitfinex","ETHUSD",1733247991202,0.20952831,3565.7,3564.7,2.80526]
["bitfinex","ETHUSD",1733247991409,0.49897425,3565.6,3564.7,2.80526]
["bitfinex","ETHUSD",1733247991606,0.49897425,3565.6,3564.6,1.6275]
["bitfinex","ETHUSD",1733247991607,0.70850256,3565.6,3564.6,1.6275]
["bitfinex","ETHUSD",1733247991764,0.046148,3565.5,3565.1,2.80489]
["bitfinex","ETHUSD",1733247992105,0.046148,3565.5,3564.6,1.6275]
["bitfinex","ETHUSD",1733247992106,0.25567631,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1733247992400,0.046148,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1733247992761,0.1647,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1733247993163,0.0461312,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733247993418,0.20952831,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1733247993570,0.04614351,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733247993773,0.1647,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1733247994093,0.37422831,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1733247994416,0.04621773,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1733247995317,0.04621773,3566.2,3565.3,4.43227]
["bitfinex","ETHUSD",1733247995617,0.04621773,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733247995964,0.1647,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1733247996167,0.04642232,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1733247996401,0.1647,3566.3,3565.9,2.80431]
["bitfinex","ETHUSD",1733247996610,0.2617609,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1733247996611,0.03890377,3566.0,3565.9,2.80431]
["bitfinex","ETHUSD",1733247996812,0.20938966,3566.4,3565.9,2.80431]
["bitfinex","ETHUSD",1733247996973,0.02073423,3566.5,3565.7,0.55]
["bitfinex","ETHUSD",1733247997175,0.04621288,3566.3,3565.7,0.55]
["bitfinex","ETHUSD",1733247997369,0.02073423,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1733247997569,0.04619433,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1733247997771,1.30404384,3566.4,3565.4,0.55]
["bitfinex","ETHUSD",1733247998002,0.04609959,3566.1,3565.4,0.55]
["bitfinex","ETHUSD",1733247998231,0.1647,3566.3,3565.3,1.6275]
["bitfinex","ETHUSD",1733247998382,0.04608104,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1733247998583,2.96877,3566.3,3565.1,2.8049]
["bitfinex","ETHUSD",1733247998584,0.02073423,3566.2,3565.1,2.8049]
["bitfinex","ETHUSD",1733247998820,0.1647,3566.1,3564.8,2.80518]
["bitfinex","ETHUSD",1733247999116,2.80444,3565.8,3564.8,2.80518]
["bitfinex","ETHUSD",1733247999333,0.1647,3565.6,3564.7,1.5404]
["bitfinex","ETHUSD",1733247999515,0.02073423,3565.5,3564.7,4.34562]
["bitfinex","ETHUSD",1733247999727,0.02073423,3565.5,3564.7,1.5404]
["bitfinex","ETHUSD",1733247999931,0.06674451,3565.5,3564.7,1.5404]
["bitfinex","ETHUSD",1733248000131,2.80476,3565.4,3564.4,2.80549]
["bitfinex","ETHUSD",1733248000330,0.30362045,3565.3,3563.9,2.80591]
["bitfinex","ETHUSD",1733248000540,0.1647,3565.6,3564.2,1.5849]
["bitfinex","ETHUSD",1733248000541,2.96934,3565.6,3564.2,1.5849]
["bitfinex","ETHUSD",1733248000839,0.04576795,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1733248001048,0.20953989,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1733248001219,2.96934,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1733248001220,0.04574939,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1733248001404,0.1647,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1733248001605,0.04573775,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1733248001819,0.20955629,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1733248002018,0.04572682,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1733248002233,0.20953054,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1733248002554,0.55886736,3565.5,3564.6,2.80536]
["bitfinex","ETHUSD",1733248002555,0.1647,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1733248003119,0.1647,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1733248003422,0.04556722,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1733248004020,0.04556722,3564.9,3564.6,2.80533]
["bitfinex","ETHUSD",1733248004610,0.04556722,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1733248004807,0.2095505,3565.2,3564.5,2.8054]
["bitfinex","ETHUSD",1733248005146,0.1647,3565.3,3564.5,2.80544]
["bitfinex","ETHUSD",1733248005362,0.20962688,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1733248005508,0.04562604,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1733248005709,0.20960993,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1733248005907,0.04562604,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1733248006110,0.25523734,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1733248006334,0.04562827,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1733248006534,0.26196928,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1733248006779,0.04561664,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1733248006991,0.32520635,3565.2,3564.3,0.55]
["bitfinex","ETHUSD",1733248007150,0.04559807,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1733248007489,0.32520635,3565.2,3564.5,2.80541]
["bitfinex","ETHUSD",1733248008374,0.27607598,3565.1,3564.5,2.80541]
["bitfinex","ETHUSD",1733248008579,0.2097163,3565.0,3564.3,0.55]
["bitfinex","ETHUSD",1733248008793,0.18543423,3564.9,3563.8,2.80599]
["bitfinex","ETHUSD",1733248008950,0.21025307,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733248009152,0.20972809,3564.8,3564.4,2.80546]
["bitfinex","ETHUSD",1733248009488,0.0454813,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1733248009646,0.0454813,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1733248009853,0.0454813,3564.8,3564.7,4.88678]
["bitfinex","ETHUSD",1733248010048,0.028,3565.2,3565.0,2.80499]
["bitfinex","ETHUSD",1733248010344,0.63678872,3565.1,3564.4,0.55]
["bitfinex","ETHUSD",1733248010556,0.63678872,3565.1,3564.3,1.5315]
["bitfinex","ETHUSD",1733248010557,0.82812683,3565.0,3564.3,4.33708]
["bitfinex","ETHUSD",1733248010785,0.8073926,3564.9,3564.0,1.5315]
["bitfinex","ETHUSD",1733248010958,0.47208872,3564.8,3564.1,3.239486]
["bitfinex","ETHUSD",1733248011159,0.1647,3565.1,3564.1,3.239486]
["bitfinex","ETHUSD",1733248011160,0.26227151,3565.0,3564.1,3.239486]
["bitfinex","ETHUSD",1733248011471,0.26227151,3565.0,3564.5,2.8054]
["bitfinex","ETHUSD",1733248011472,0.47213474,3564.9,3564.5,2.8054]
["bitfinex","ETHUSD",1733248011677,0.47213474,3564.8,3564.5,2.8054]
["bitfinex","ETHUSD",1733248011970,0.04542709,3564.9,3564.1,3.239486]
["bitfinex","ETHUSD",1733248011971,0.20986323,3564.7,3564.1,0.433736]
["bitfinex","ETHUSD",1733248012179,0.33530388,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1733248012346,0.04539596,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1733248012759,0.66858627,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1733248012990,0.04537739,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1733248013195,0.26232044,3564.8,3564.2,2.8056]
["bitfinex","ETHUSD",1733248013497,0.04535882,3564.4,3564.3,2.80558]
["bitfinex","ETHUSD",1733248013656,0.26230271,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1733248013913,0.26230271,3564.9,3564.1,0.55]
["bitfinex","ETHUSD",1733248013914,0.47214475,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1733248014100,0.47214475,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1733248014443,0.33530388,3565.0,3564.4,2.80552]
["bitfinex","ETHUSD",1733248014648,0.80744565,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1733248014938,0.47214177,3564.8,3564.5,2.80544]
["bitfinex","ETHUSD",1733248015140,0.20984102,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1733248016348,0.26225551,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1733248016649,0.50000388,3565.1,3564.4,3.35548]
["bitfinex","ETHUSD",1733248016650,0.20977747,3564.8,3564.4,3.35548]
["bitfinex","ETHUSD",1733248016815,0.2622183,3564.9,3564.6,0.55]
["bitfinex","ETHUSD",1733248017018,0.20977289,3564.8,3564.6,2.0567]
["bitfinex","ETHUSD",1733248017350,0.26221611,3565.0,3564.5,2.80536]
["bitfinex","ETHUSD",1733248017564,0.47198307,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1733248017723,0.47197732,3564.8,3564.1,0.55]
["bitfinex","ETHUSD",1733248017924,0.1647,3564.8,3563.9,4.86258]
["bitfinex","ETHUSD",1733248018162,0.25514111,3564.7,3564.2,2.8056]
["bitfinex","ETHUSD",1733248018461,0.2097683,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1733248018667,0.04537108,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1733248018821,0.20976601,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1733248019020,0.1647,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1733248019226,0.04533394,3564.5,3564.3,2.80557]
["bitfinex","ETHUSD",1733248019574,0.1647,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1733248019575,0.20979832,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1733248019864,0.1647,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1733248020062,0.47202883,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1733248020227,0.47202883,3564.6,3564.2,0.55]
["bitfinex","ETHUSD",1733248020427,0.26228363,3564.5,3564.2,3.35566]
["bitfinex","ETHUSD",1733248020727,0.1647,3564.8,3564.2,3.35566]
["bitfinex","ETHUSD",1733248020929,0.1647,3564.8,3563.4,2.80626]
["bitfinex","ETHUSD",1733248020930,0.49284501,3564.7,3563.4,2.80626]
["bitfinex","ETHUSD",1733248021130,0.47211078,3564.6,3563.7,2.806]
["bitfinex","ETHUSD",1733248021344,0.85649686,3564.5,3563.7,2.806]
["bitfinex","ETHUSD",1733248021555,0.47211715,3564.4,3564.0,2.80579]
["bitfinex","ETHUSD",1733248021755,0.04515539,3564.5,3563.5,1.5942]
["bitfinex","ETHUSD",1733248021955,0.51728401,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1733248022263,0.47210087,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1733248022565,0.04518314,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1733248022764,0.472016,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1733248023064,0.472016,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1733248023235,0.04495323,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1733248023434,0.04495323,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1733248023758,0.1647,3564.8,3563.6,0.55]
["bitfinex","ETHUSD",1733248023759,0.3357334,3564.7,3563.6,0.55]
["bitfinex","ETHUSD",1733248023958,0.47197535,3564.6,3563.8,3.35599]
["bitfinex","ETHUSD",1733248024136,0.47197535,3564.5,3564.0,2.80576]
["bitfinex","ETHUSD",1733248024341,0.0448094,3564.6,3563.8,0.55]
["bitfinex","ETHUSD",1733248024342,0.51674761,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1733248024657,0.51674761,3564.4,3564.3,3.35559]
["bitfinex","ETHUSD",1733248024830,0.04477226,3564.4,3564.3,3.35559]
["bitfinex","ETHUSD",1733248025040,0.35642545,3564.9,3563.9,3.0]
["bitfinex","ETHUSD",1733248025226,0.35642545,3564.9,3564.3,2.80558]
["bitfinex","ETHUSD",1733248025227,0.71029712,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1733248025421,0.47228828,3564.7,3564.2,0.55]
["bitfinex","ETHUSD",1733248025672,0.47228828,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1733248025963,0.2099059,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1733248026162,0.4722812,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1733248028062,0.4722812,3564.6,3564.4,0.55]
["bitfinex","ETHUSD",1733248028229,0.4722812,3564.5,3564.4,3.35549]
["bitfinex","ETHUSD",1733248029070,0.42011483,3564.8,3564.4,4.133839]
["bitfinex","ETHUSD",1733248029240,0.42008812,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1733248029424,0.47261794,3564.8,3564.7,0.55]
["bitfinex","ETHUSD",1733248029623,0.47261794,3564.8,3564.3,3.0]
["bitfinex","ETHUSD",1733248029624,0.63731794,3564.8,3564.3,2.80552]
["bitfinex","ETHUSD",1733248029829,0.47261794,3564.7,3564.2,0.55]
["bitfinex","ETHUSD",1733248030029,0.47261794,3564.6,3564.2,0.55]
["bitfinex","ETHUSD",1733248030272,0.47261794,3564.5,3564.2,3.35561]
["bitfinex","ETHUSD",1733248030582,0.42013299,3564.7,3564.2,3.35561]
["bitfinex","ETHUSD",1733248030583,0.26256574,3564.4,3564.2,3.35561]
["bitfinex","ETHUSD",1733248030864,0.33613897,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1733248031176,0.47269613,3564.6,3564.5,3.35544]
["bitfinex","ETHUSD",1733248031330,0.47269613,3564.6,3564.5,4.86324]
["bitfinex","ETHUSD",1733248031529,0.75637865,3565.0,3564.5,4.86324]
["bitfinex","ETHUSD",1733248031779,0.47270545,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1733248031944,0.47270545,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1733248032148,0.47270545,3564.8,3564.6,0.55]
["bitfinex","ETHUSD",1733248032464,0.47270545,3564.7,3564.6,3.35536]
["bitfinex","ETHUSD",1733248033655,0.47270545,3564.7,3564.6,4.06970796]
["bitfinex","ETHUSD",1733248034377,0.42025223,3565.1,3565.0,3.35504]
["bitfinex","ETHUSD",1733248034571,0.42025321,3565.9,3565.2,1.5391]
["bitfinex","ETHUSD",1733248034884,0.42024835,3566.7,3565.9,0.55]
["bitfinex","ETHUSD",1733248035039,0.1647,3567.2,3566.6,2.80379]
["bitfinex","ETHUSD",1733248035237,0.68264277,3567.1,3566.6,2.80379]
["bitfinex","ETHUSD",1733248035469,0.68264277,3567.0,3565.9,0.55]
["bitfinex","ETHUSD",1733248035789,0.1647,3567.2,3566.6,2.80371]
["bitfinex","ETHUSD",1733248035790,0.26255491,3566.9,3566.6,2.80371]
["bitfinex","ETHUSD",1733248035996,1.76083088,3568.0,3566.8,2.80363]
["bitfinex","ETHUSD",1733248035997,0.1647,3568.0,3566.8,2.80363]
["bitfinex","ETHUSD",1733248036145,0.26215857,3567.9,3566.9,0.57803179]
["bitfinex","ETHUSD",1733248036345,0.26215857,3567.8,3567.2,2.80327]
["bitfinex","ETHUSD",1733248036581,0.26215857,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1733248036885,0.26215857,3567.6,3567.5,0.55]
["bitfinex","ETHUSD",1733248037042,0.26215857,3567.6,3567.5,3.38110763]
["bitfinex","ETHUSD",1733248037238,0.26215857,3567.6,3567.5,3.35308]
["bitfinex","ETHUSD",1733248037447,0.26215857,3568.2,3567.7,0.55]
["bitfinex","ETHUSD",1733248037986,1.30343371,3568.3,3567.7,0.55]
["bitfinex","ETHUSD",1733248038283,0.04254591,3568.1,3567.4,0.55]
["bitfinex","ETHUSD",1733248038483,0.06329867,3568.2,3567.4,1.07671722]
["bitfinex","ETHUSD",1733248038699,0.0424721,3568.0,3567.3,0.55]
["bitfinex","ETHUSD",1733248038989,0.04255913,3568.1,3567.1,0.55]
["bitfinex","ETHUSD",1733248039154,0.02073423,3568.2,3567.1,0.55]
["bitfinex","ETHUSD",1733248039155,0.04252208,3567.9,3567.1,2.80338]
["bitfinex","ETHUSD",1733248039362,1.30343371,3568.3,3567.2,0.02802949]
["bitfinex","ETHUSD",1733248039546,0.04269588,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1733248039753,1.30343371,3568.3,3567.7,0.55]
["bitfinex","ETHUSD",1733248039941,0.0426475,3567.8,3567.7,0.55]
["bitfinex","ETHUSD",1733248040162,1.30343371,3568.3,3567.6,0.55]
["bitfinex","ETHUSD",1733248040363,0.0426475,3567.8,3567.5,0.55]
["bitfinex","ETHUSD",1733248040601,1.30343371,3568.3,3567.5,3.56512]
["bitfinex","ETHUSD",1733248040811,0.0426428,3567.7,3567.5,0.76206]
["bitfinex","ETHUSD",1733248041098,0.0426428,3567.7,3566.4,0.3]
["bitfinex","ETHUSD",1733248041099,2.80254,3568.2,3566.8,1.6446]
["bitfinex","ETHUSD",1733248041302,1.30343371,3568.3,3566.8,1.6446]
["bitfinex","ETHUSD",1733248041511,0.04223572,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1733248041804,0.028,3568.2,3567.0,2.58084326]
["bitfinex","ETHUSD",1733248042020,0.04873423,3568.2,3567.1,0.42254433]
["bitfinex","ETHUSD",1733248042311,0.04873423,3568.2,3567.2,2.80329]
["bitfinex","ETHUSD",1733248042312,0.04254777,3568.1,3567.2,2.80329]
["bitfinex","ETHUSD",1733248042477,0.04254777,3568.1,3566.9,2.58084326]
["bitfinex","ETHUSD",1733248042665,0.04254777,3568.1,3566.9,5.38432326]
["bitfinex","ETHUSD",1733248042871,2.80261,3568.1,3567.0,2.80346]
["bitfinex","ETHUSD",1733248043177,0.028,3568.2,3568.1,3.35261]
["bitfinex","ETHUSD",1733248044086,0.028,3568.2,3568.1,4.130255]
["bitfinex","ETHUSD",1733248044400,0.028,3568.2,3568.1,6.71109826]
["bitfinex","ETHUSD",1733248045368,0.028,3568.2,3568.1,3.90848826]
["bitfinex","ETHUSD",1733248045573,0.028,3568.2,3568.1,6.71109826]
["bitfinex","ETHUSD",1733248046118,0.028,3568.2,3567.9,0.55]
["bitfinex","ETHUSD",1733248046622,0.028,3568.2,3566.9,2.90354]
["bitfinex","ETHUSD",1733248046623,0.1927,3568.2,3567.5,0.55]
["bitfinex","ETHUSD",1733248046805,0.21343423,3568.2,3567.0,1.5195]
["bitfinex","ETHUSD",1733248047012,0.04151111,3568.1,3567.2,2.80324]
["bitfinex","ETHUSD",1733248047321,0.04151111,3568.1,3567.6,2.80297]
["bitfinex","ETHUSD",1733248047905,0.04151111,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1733248048116,0.21600982,3568.1,3567.0,1.5195]
["bitfinex","ETHUSD",1733248048415,2.80282,3567.9,3566.7,1.5535]
["bitfinex","ETHUSD",1733248048624,0.1647,3567.8,3566.7,1.58153201]
["bitfinex","ETHUSD",1733248048791,0.20589087,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1733248049720,0.20589087,3567.8,3566.9,2.8035]
["bitfinex","ETHUSD",1733248049890,0.52492541,3567.8,3567.0,0.55]
["bitfinex","ETHUSD",1733248050219,0.52492541,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1733248050534,0.52492541,3567.8,3566.6,2.80378]
["bitfinex","ETHUSD",1733248050535,0.02073423,3567.7,3566.6,2.80378]
["bitfinex","ETHUSD",1733248050677,0.1647,3567.6,3566.4,2.80393]
["bitfinex","ETHUSD",1733248051021,2.80315,3567.5,3566.4,2.80393]
["bitfinex","ETHUSD",1733248051224,0.02073423,3567.4,3566.1,4.35388]
["bitfinex","ETHUSD",1733248051427,0.02073423,3567.4,3566.0,0.74744233]
["bitfinex","ETHUSD",1733248051428,2.80348,3567.0,3566.0,0.74744233]
["bitfinex","ETHUSD",1733248051577,0.1647,3566.7,3565.7,2.80447]
["bitfinex","ETHUSD",1733248051780,0.1927,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1733248052022,0.04077592,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1733248052180,0.04077592,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1733248052388,0.1927,3566.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733248052587,0.04078506,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1733248052810,0.028,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1733248053024,0.028,3566.5,3565.4,4.12520701]
["bitfinex","ETHUSD",1733248053193,0.028,3566.5,3565.4,1.5497]
["bitfinex","ETHUSD",1733248053194,0.04075614,3566.4,3565.4,1.5497]
["bitfinex","ETHUSD",1733248053933,2.84471614,3566.4,3565.3,2.8048]
["bitfinex","ETHUSD",1733248054087,0.34657118,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1733248054285,0.04075614,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1733248055523,0.04075614,3566.4,3565.4,2.80471]
["bitfinex","ETHUSD",1733248055823,0.04075614,3566.4,3565.5,0.55]
["bitfinex","ETHUSD",1733248056231,0.04075614,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1733248056413,0.04075614,3566.4,3565.8,0.280442]
["bitfinex","ETHUSD",1733248056727,0.04075614,3566.4,3565.7,2.80443]
["bitfinex","ETHUSD",1733248057021,0.04075614,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1733248057227,0.04075614,3566.4,3565.8,3.35441]
["bitfinex","ETHUSD",1733248057437,0.04075614,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1733248057788,0.03209128,3566.4,3565.7,0.55]
["bitfinex","ETHUSD",1733248058031,0.03209128,3566.4,3565.7,0.885457]
["bitfinex","ETHUSD",1733248058204,0.03209128,3566.4,3565.8,2.80434]
["bitfinex","ETHUSD",1733248058405,0.03209128,3566.4,3565.8,2.83238061]
["bitfinex","ETHUSD",1733248058594,0.03209128,3566.4,3565.8,0.02804061]
["bitfinex","ETHUSD",1733248058939,0.028,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1733248059224,0.03982421,3566.4,3566.0,2.80419]
["bitfinex","ETHUSD",1733248059387,0.03982421,3566.4,3566.0,3.29792251]
["bitfinex","ETHUSD",1733248059595,0.03982421,3566.4,3566.0,0.49373251]
["bitfinex","ETHUSD",1733248059797,0.03982421,3566.4,3565.9,0.54133513]
["bitfinex","ETHUSD",1733248060735,0.028,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733248060947,0.0259,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733248061236,0.0259,3566.5,3566.4,3.35394]
["bitfinex","ETHUSD",1733248061399,0.0259,3566.5,3565.6,2.80457]
["bitfinex","ETHUSD",1733248061605,0.0259,3566.5,3565.5,4.45253]
["bitfinex","ETHUSD",1733248061606,0.1647,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1733248061808,0.1647,3566.4,3565.0,3.2638388]
["bitfinex","ETHUSD",1733248061809,0.1647,3566.4,3565.4,0.55]
["bitfinex","ETHUSD",1733248062142,0.03775116,3566.3,3565.5,0.55]
["bitfinex","ETHUSD",1733248062435,0.1647,3566.4,3565.2,1.6479]
["bitfinex","ETHUSD",1733248062622,0.1647,3566.1,3565.1,2.80496]
["bitfinex","ETHUSD",1733248062954,2.80427,3566.0,3565.1,0.280496]
["bitfinex","ETHUSD",1733248063092,0.03765375,3566.0,3565.0,2.80503]
["bitfinex","ETHUSD",1733248063289,0.03765375,3566.0,3564.7,1.6479]
["bitfinex","ETHUSD",1733248063290,2.80451,3565.7,3564.7,1.6479]
["bitfinex","ETHUSD",1733248063492,2.80451,3565.7,3564.3,1.5544]
["bitfinex","ETHUSD",1733248063727,0.03754871,3565.6,3564.7,2.80521]
["bitfinex","ETHUSD",1733248063932,3.08639797,3565.8,3564.3,1.5544]
["bitfinex","ETHUSD",1733248064092,0.03741628,3565.5,3564.7,2.80525]
["bitfinex","ETHUSD",1733248064299,0.02073423,3565.6,3564.4,0.47985215]
["bitfinex","ETHUSD",1733248064491,0.1647,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1733248064930,0.03731266,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1733248065238,0.1647,3565.3,3564.6,2.80533]
["bitfinex","ETHUSD",1733248065390,0.0372941,3565.1,3564.4,3.28536215]
["bitfinex","ETHUSD",1733248065596,0.1647,3565.3,3564.2,2.80567]
["bitfinex","ETHUSD",1733248065796,0.03727554,3565.0,3564.2,2.80567]
["bitfinex","ETHUSD",1733248066096,0.1647,3565.3,3564.3,2.80557]
["bitfinex","ETHUSD",1733248066292,0.03653411,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1733248066493,0.42580879,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1733248066733,0.03651554,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1733248066921,0.1647,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1733248067232,0.42580879,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1733248067449,0.03639293,3565.2,3564.5,2.80542]
["bitfinex","ETHUSD",1733248067736,0.03639293,3565.2,3564.6,0.55]
["bitfinex","ETHUSD",1733248068037,0.1647,3565.3,3564.5,0.55]
["bitfinex","ETHUSD",1733248068209,0.03617057,3565.1,3564.1,0.55]
["bitfinex","ETHUSD",1733248068415,0.05691926,3565.2,3564.4,0.55]
["bitfinex","ETHUSD",1733248068732,0.42567742,3565.3,3564.4,0.55]
["bitfinex","ETHUSD",1733248068733,0.0361479,3565.0,3564.4,0.55]
["bitfinex","ETHUSD",1733248068896,0.03614186,3565.1,3564.4,0.55]
["bitfinex","ETHUSD",1733248069096,0.03610473,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1733248069296,0.0361233,3565.0,3564.4,0.55]
["bitfinex","ETHUSD",1733248069498,0.03609279,3564.8,3564.4,0.55]
["bitfinex","ETHUSD",1733248069697,0.03611135,3564.9,3564.2,0.55]
["bitfinex","ETHUSD",1733248069913,0.03611135,3564.9,3564.1,2.80574]
["bitfinex","ETHUSD",1733248069914,0.03607422,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1733248070135,0.03609279,3564.8,3563.7,1.5656]
["bitfinex","ETHUSD",1733248070335,0.03605565,3564.6,3564.3,2.80553]
["bitfinex","ETHUSD",1733248070503,0.1647,3565.3,3564.3,2.80553]
["bitfinex","ETHUSD",1733248070834,0.03615884,3565.2,3564.3,2.80553]
["bitfinex","ETHUSD",1733248071035,0.1647,3565.0,3564.2,2.80567]
["bitfinex","ETHUSD",1733248071335,0.1647,3565.0,3564.2,2.8056]
["bitfinex","ETHUSD",1733248071536,0.03599649,3564.9,3564.2,2.8056]
["bitfinex","ETHUSD",1733248072042,0.03599649,3564.9,3564.1,2.80572]
["bitfinex","ETHUSD",1733248072228,0.1647,3565.0,3564.1,2.80572]
["bitfinex","ETHUSD",1733248072544,0.03597792,3564.8,3563.9,0.55]
["bitfinex","ETHUSD",1733248072845,0.1647,3565.0,3564.2,2.80561]
["bitfinex","ETHUSD",1733248073041,0.03595936,3564.7,3564.2,2.80561]
["bitfinex","ETHUSD",1733248073215,0.02073423,3565.1,3564.1,2.1992]
["bitfinex","ETHUSD",1733248073548,0.03584035,3564.6,3564.5,3.35544]
["bitfinex","ETHUSD",1733248073695,1.30457182,3565.2,3564.7,2.80521]
["bitfinex","ETHUSD",1733248073899,1.30457182,3565.2,3564.5,0.55]
["bitfinex","ETHUSD",1733248074140,1.30457182,3565.2,3564.6,0.55]
["bitfinex","ETHUSD",1733248074346,1.30457182,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1733248074645,1.30457182,3565.2,3565.1,3.35497]
["bitfinex","ETHUSD",1733248075731,0.1647,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1733248076238,0.03563452,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1733248076410,0.26074442,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1733248076599,0.26074442,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733248076803,0.26112779,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733248077711,0.03615065,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1733248077916,0.26112779,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1733248078313,0.26112779,3566.1,3565.1,3.35491]
["bitfinex","ETHUSD",1733248078518,0.26141791,3566.0,3565.2,1.30823738]
["bitfinex","ETHUSD",1733248078827,0.03613209,3566.0,3565.2,1.30823738]
["bitfinex","ETHUSD",1733248079032,0.26141791,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1733248079325,0.1647,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1733248079530,0.26154293,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1733248079738,0.26154293,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1733248079942,0.26154293,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1733248080149,0.0361598,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1733248080359,0.1647,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1733248080360,0.1647,3566.3,3565.8,2.80437]
["bitfinex","ETHUSD",1733248080656,0.29782088,3566.2,3565.8,2.80437]
["bitfinex","ETHUSD",1733248080833,0.1647,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1733248081041,0.26163976,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1733248081377,0.26163976,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1733248081563,0.1647,3566.8,3565.9,0.55]
["bitfinex","ETHUSD",1733248081860,0.92597059,3566.7,3566.2,2.80403]
["bitfinex","ETHUSD",1733248082064,0.88967838,3566.6,3565.9,3.3543]
["bitfinex","ETHUSD",1733248082232,0.26172024,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1733248082568,1.30389637,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1733248082727,0.26171784,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1733248082930,0.26171784,3566.7,3566.4,3.35393]
["bitfinex","ETHUSD",1733248083143,1.30389637,3566.9,3566.2,2.80404]
["bitfinex","ETHUSD",1733248083459,1.30389637,3566.9,3566.3,3.354]
["bitfinex","ETHUSD",1733248083460,0.29759523,3566.8,3566.3,3.354]
["bitfinex","ETHUSD",1733248083758,0.26169202,3566.7,3566.3,3.354]
["bitfinex","ETHUSD",1733248084056,0.29776558,3566.6,3566.3,3.354]
["bitfinex","ETHUSD",1733248084243,0.03606666,3566.6,3566.3,3.354]
["bitfinex","ETHUSD",1733248084563,1.30389637,3566.9,3566.3,0.55]
["bitfinex","ETHUSD",1733248084766,0.03625173,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1733248084975,0.03625173,3566.5,3566.4,3.35394]
["bitfinex","ETHUSD",1733248085268,1.30389637,3566.9,3566.8,5.01053]
["bitfinex","ETHUSD",1733248085764,1.30364688,3567.7,3566.8,1.6569]
["bitfinex","ETHUSD",1733248085969,0.26154532,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1733248086133,0.25449016,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1733248086454,0.26154141,3567.5,3566.9,3.35352]
["bitfinex","ETHUSD",1733248086761,0.26154141,3567.4,3566.9,3.35352]
["bitfinex","ETHUSD",1733248087133,0.03546885,3567.3,3566.9,3.35352]
["bitfinex","ETHUSD",1733248087657,0.1647,3567.2,3566.5,1.6569]
["bitfinex","ETHUSD",1733248087860,0.2004361,3567.2,3566.6,3.35372]
["bitfinex","ETHUSD",1733248088030,0.46197751,3567.2,3566.6,3.35372]
["bitfinex","ETHUSD",1733248088356,0.2004361,3567.2,3566.5,0.55]
["bitfinex","ETHUSD",1733248088565,0.2004361,3567.2,3566.6,0.55]
["bitfinex","ETHUSD",1733248088934,0.0357361,3567.2,3566.7,0.55]
["bitfinex","ETHUSD",1733248089087,0.0357361,3567.2,3567.1,3.35339]
["bitfinex","ETHUSD",1733248089289,1.30364688,3567.7,3567.2,3.35325]
["bitfinex","ETHUSD",1733248089494,1.30364688,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1733248090362,1.30364688,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1733248090561,1.30364688,3567.7,3567.6,0.55]
["bitfinex","ETHUSD",1733248090854,1.30364688,3567.7,3567.6,3.353]
["bitfinex","ETHUSD",1733248091053,1.30364688,3567.7,3567.6,3.6883]
["bitfinex","ETHUSD",1733248094580,1.30364688,3567.7,3567.4,2.80308]
["bitfinex","ETHUSD",1733248094760,0.1647,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1733248094980,0.1647,3567.6,3567.3,2.80317]
["bitfinex","ETHUSD",1733248095179,0.03405846,3567.5,3567.3,2.80317]
["bitfinex","ETHUSD",1733248095391,0.1647,3567.6,3567.1,2.80336]
["bitfinex","ETHUSD",1733248095794,0.1647,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1733248095997,0.1647,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1733248096284,0.1647,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1733248096285,0.03396009,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1733248096494,0.03396009,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1733248096661,1.30364688,3567.7,3567.3,0.280323]
["bitfinex","ETHUSD",1733248096863,1.30364688,3567.7,3567.6,3.353]
["bitfinex","ETHUSD",1733248098056,0.1647,3568.5,3567.7,0.55]
["bitfinex","ETHUSD",1733248098363,0.1647,3568.5,3567.9,0.55]
["bitfinex","ETHUSD",1733248099092,0.1647,3568.5,3567.9,3.35275]
["bitfinex","ETHUSD",1733248099389,0.03403263,3568.4,3567.9,3.35275]
["bitfinex","ETHUSD",1733248099576,0.1647,3568.5,3567.9,3.35275]
["bitfinex","ETHUSD",1733248099767,0.03362581,3568.4,3567.9,3.35275]
["bitfinex","ETHUSD",1733248100092,0.03362581,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1733248100666,0.03362581,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733248100973,0.03362581,3568.4,3568.3,3.35245]
["bitfinex","ETHUSD",1733248101195,1.30338677,3568.5,3568.3,0.55]
["bitfinex","ETHUSD",1733248101364,1.30338677,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1733248101713,0.20854583,3569.8,3568.1,0.5780222]
["bitfinex","ETHUSD",1733248101714,0.1647,3569.1,3568.5,3.35228]
["bitfinex","ETHUSD",1733248102006,0.1647,3569.1,3568.5,2.80228]
["bitfinex","ETHUSD",1733248102007,0.03412507,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1733248102179,0.03412507,3569.0,3568.1,3.35256]
["bitfinex","ETHUSD",1733248102180,0.1647,3569.1,3568.3,2.80242]
["bitfinex","ETHUSD",1733248102366,0.03409355,3569.0,3568.4,0.55]
["bitfinex","ETHUSD",1733248102563,0.03409355,3569.0,3568.4,3.35234]
["bitfinex","ETHUSD",1733248103000,0.03409355,3569.0,3568.1,0.55]
["bitfinex","ETHUSD",1733248103179,0.1647,3569.1,3568.5,0.55]
["bitfinex","ETHUSD",1733248103375,0.03450031,3569.0,3568.5,0.55]
["bitfinex","ETHUSD",1733248104884,0.03450031,3569.0,3568.3,0.55]
["bitfinex","ETHUSD",1733248105402,0.03450031,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1733248105714,0.1647,3569.8,3568.6,0.02801697]
["bitfinex","ETHUSD",1733248105914,0.26074216,3569.7,3569.4,2.80151]
["bitfinex","ETHUSD",1733248106071,0.1647,3570.5,3569.2,1.5314]
["bitfinex","ETHUSD",1733248106272,0.46951104,3570.4,3569.3,0.55]
["bitfinex","ETHUSD",1733248106493,0.46951104,3570.3,3569.5,2.8015]
["bitfinex","ETHUSD",1733248106693,0.26074216,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1733248106897,0.26087868,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733248107109,0.26087868,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733248107313,0.03426208,3570.0,3569.6,2.82936235]
["bitfinex","ETHUSD",1733248107617,0.26087627,3570.1,3569.7,2.80132]
["bitfinex","ETHUSD",1733248107806,0.43811918,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1733248108189,0.26087627,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1733248108398,0.17724291,3570.1,3569.3,0.55]
["bitfinex","ETHUSD",1733248108658,0.0335884,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1733248108781,0.26087627,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1733248108978,0.0335884,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1733248109181,0.26087627,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1733248109404,0.0335884,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1733248109605,0.26087627,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1733248109825,0.26087627,3570.3,3569.5,0.55]
["bitfinex","ETHUSD",1733248110021,0.0335884,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1733248110221,0.1647,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1733248110426,0.19856414,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1733248111120,0.19856414,3569.8,3569.3,0.55]
["bitfinex","ETHUSD",1733248111121,0.19856414,3569.8,3569.5,2.80146]
["bitfinex","ETHUSD",1733248111312,0.19856414,3569.8,3569.3,3.35164]
["bitfinex","ETHUSD",1733248111495,0.19856414,3569.8,3569.4,2.80155]
["bitfinex","ETHUSD",1733248112021,0.03386414,3569.8,3569.5,0.02801239]
["bitfinex","ETHUSD",1733248112181,0.42547319,3570.1,3569.1,0.55]
["bitfinex","ETHUSD",1733248112182,0.26077319,3570.0,3569.2,2.8017]
["bitfinex","ETHUSD",1733248112384,0.26077319,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733248112633,0.26077319,3570.0,3569.4,1.5109]
["bitfinex","ETHUSD",1733248112861,0.26077319,3570.3,3569.5,0.55]
["bitfinex","ETHUSD",1733248113120,0.26077319,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1733248113284,1.4673556,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1733248113285,0.26077319,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1733248113484,0.26077319,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1733248113684,0.2948035,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1733248113960,0.26077319,3570.3,3570.1,2.80097]
["bitfinex","ETHUSD",1733248114087,0.26077319,3570.2,3570.1,2.80097]
["bitfinex","ETHUSD",1733248114490,0.26077319,3570.3,3570.1,2.80097]
["bitfinex","ETHUSD",1733248114797,0.26077319,3570.2,3569.9,3.35117]
["bitfinex","ETHUSD",1733248114992,1.3026556,3570.4,3569.9,3.35117]
["bitfinex","ETHUSD",1733248114993,0.26077319,3570.3,3569.9,3.35117]
["bitfinex","ETHUSD",1733248115220,0.0342626,3570.1,3569.9,0.55]
["bitfinex","ETHUSD",1733248115405,1.3026556,3570.4,3569.9,0.55]
["bitfinex","ETHUSD",1733248115406,0.26077319,3570.3,3569.9,3.35119]
["bitfinex","ETHUSD",1733248115610,0.26077319,3570.2,3569.9,3.35119]
["bitfinex","ETHUSD",1733248115812,0.26077319,3570.3,3569.9,3.97705899]
["bitfinex","ETHUSD",1733248116121,0.0342692,3570.1,3569.9,3.97705899]
["bitfinex","ETHUSD",1733248116426,0.26077319,3570.3,3569.9,3.97705899]
["bitfinex","ETHUSD",1733248116631,0.0343105,3570.0,3569.9,3.97705899]
["bitfinex","ETHUSD",1733248116932,0.26077319,3570.1,3569.9,3.97705899]
["bitfinex","ETHUSD",1733248117241,0.26077319,3570.3,3569.9,3.97705899]
["bitfinex","ETHUSD",1733248117439,0.26077319,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1733248117581,0.29515076,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1733248117782,0.26079005,3570.1,3570.0,3.3511]
["bitfinex","ETHUSD",1733248117985,0.26079005,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1733248118185,0.2951303,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1733248118396,0.26079005,3570.1,3570.0,3.7823095]
["bitfinex","ETHUSD",1733248120234,1.3026556,3570.4,3570.1,3.35098]
["bitfinex","ETHUSD",1733248120426,0.26090783,3570.3,3570.1,3.35098]
["bitfinex","ETHUSD",1733248120674,0.26090783,3570.2,3570.1,3.35098]
["bitfinex","ETHUSD",1733248120967,0.2609077,3570.2,3570.1,0.55]
["bitfinex","ETHUSD",1733248121126,0.2609077,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733248121323,1.3026556,3570.4,3570.3,3.35088]
["bitfinex","ETHUSD",1733248121524,1.56350066,3570.4,3570.3,3.35088]
["bitfinex","ETHUSD",1733248123158,2.82546423,3571.8,3570.3,3.35088]
["bitfinex","ETHUSD",1733248123159,0.4694771,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733248123397,0.26084506,3571.0,3570.9,3.35041]
["bitfinex","ETHUSD",1733248123559,0.26084506,3571.0,3570.9,3.685451]
["bitfinex","ETHUSD",1733248123992,0.26084506,3571.0,3570.6,2.80057]
["bitfinex","ETHUSD",1733248124149,0.26084506,3570.9,3570.7,0.55]
["bitfinex","ETHUSD",1733248124357,0.26084506,3570.8,3570.7,0.55]
["bitfinex","ETHUSD",1733248124556,0.028,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1733248124862,0.29456338,3570.9,3570.7,0.55]
["bitfinex","ETHUSD",1733248125082,0.03379512,3570.9,3570.8,3.37849199]
["bitfinex","ETHUSD",1733248125303,0.26076076,3570.9,3570.8,4.92988819]
["bitfinex","ETHUSD",1733248125596,0.028,3571.0,3570.9,3.35041]
["bitfinex","ETHUSD",1733248126252,0.28879071,3571.0,3570.9,5.9227839]
["bitfinex","ETHUSD",1733248126459,0.028,3571.0,3570.9,8.9227839]
["bitfinex","ETHUSD",1733248126766,0.028,3571.0,3570.9,10.29927099]
["bitfinex","ETHUSD",1733248129469,0.028,3571.0,3570.9,11.94747099]
["bitfinex","ETHUSD",1733248129673,0.26073461,3571.5,3571.4,8.00292]
["bitfinex","ETHUSD",1733248129982,0.005,3572.3,3571.4,8.00292]
["bitfinex","ETHUSD",1733248129983,0.26073461,3571.7,3571.6,3.34986]
["bitfinex","ETHUSD",1733248130416,0.2086146,3572.2,3571.6,5.09169242]
["bitfinex","ETHUSD",1733248130561,0.005,3572.3,3571.7,7.65342602]
["bitfinex","ETHUSD",1733248130761,0.005,3572.3,3571.7,10.22579992]
["bitfinex","ETHUSD",1733248131418,0.005,3572.3,3572.0,7.86325]
["bitfinex","ETHUSD",1733248131559,0.005,3572.3,3572.2,10.4354639]
["bitfinex","ETHUSD",1733248132010,0.20844664,3573.6,3572.4,3.34923]
["bitfinex","ETHUSD",1733248132173,2.03539938,3573.7,3572.4,6.09002939]
["bitfinex","ETHUSD",1733248132174,0.46900494,3573.5,3572.4,6.09002939]
["bitfinex","ETHUSD",1733248132507,0.1647,3573.1,3572.4,4.57632939]
["bitfinex","ETHUSD",1733248133005,0.1647,3573.1,3571.9,2.5723739]
["bitfinex","ETHUSD",1733248133208,0.2603056,3573.0,3572.1,6.34946]
["bitfinex","ETHUSD",1733248133381,0.2603056,3572.9,3572.1,6.34946]
["bitfinex","ETHUSD",1733248133712,0.1647,3573.1,3571.8,1.5137]
["bitfinex","ETHUSD",1733248133713,0.2603056,3572.8,3572.0,2.79953]
["bitfinex","ETHUSD",1733248133910,0.2603056,3572.7,3572.1,3.55]
["bitfinex","ETHUSD",1733248134217,0.37314664,3573.1,3572.1,3.34942]
["bitfinex","ETHUSD",1733248134218,0.2603056,3572.6,3572.1,3.34942]
["bitfinex","ETHUSD",1733248134370,0.2603056,3573.0,3572.1,3.34942]
["bitfinex","ETHUSD",1733248134569,0.03571618,3572.4,3572.1,3.34942]
["bitfinex","ETHUSD",1733248135011,0.2603056,3572.7,3572.1,3.34942]
["bitfinex","ETHUSD",1733248135311,2.96339,3573.1,3572.1,3.34942]
["bitfinex","ETHUSD",1733248135312,0.29602178,3572.4,3572.1,3.34942]
["bitfinex","ETHUSD",1733248135601,0.29602178,3572.4,3571.9,3.3496]
["bitfinex","ETHUSD",1733248135914,0.29602178,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1733248136071,0.03571618,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1733248136595,0.03571618,3572.4,3571.9,3.0]
["bitfinex","ETHUSD",1733248136795,0.1647,3572.3,3571.4,1.5141]
["bitfinex","ETHUSD",1733248136964,0.1647,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1733248137404,0.03544781,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1733248137720,0.03544781,3572.2,3571.6,3.0]
["bitfinex","ETHUSD",1733248137721,0.1647,3572.3,3571.6,3.0]
["bitfinex","ETHUSD",1733248138017,0.1647,3572.3,3572.0,2.79952]
["bitfinex","ETHUSD",1733248138312,0.1647,3572.3,3571.7,0.786404]
["bitfinex","ETHUSD",1733248138313,0.1647,3572.3,3571.9,3.55]
["bitfinex","ETHUSD",1733248138692,0.03552565,3572.2,3571.9,3.34961]
["bitfinex","ETHUSD",1733248139046,1.0103056,3572.5,3571.9,3.34961]
["bitfinex","ETHUSD",1733248139168,0.2603056,3572.4,3571.9,3.34961]
["bitfinex","ETHUSD",1733248139364,0.03551776,3572.1,3571.9,3.34961]
["bitfinex","ETHUSD",1733248139701,0.2603056,3572.4,3571.9,3.34961]
["bitfinex","ETHUSD",1733248139880,0.03544669,3572.0,3571.9,6.34961]
["bitfinex","ETHUSD",1733248140223,0.2603056,3572.4,3571.9,0.55]
["bitfinex","ETHUSD",1733248140503,0.03535817,3572.0,3571.4,1.5141]
["bitfinex","ETHUSD",1733248140716,0.2603056,3572.4,3571.9,2.79955]
["bitfinex","ETHUSD",1733248141006,0.2603056,3572.3,3571.5,2.79993]
["bitfinex","ETHUSD",1733248141218,0.26027831,3572.2,3571.5,2.79993]
["bitfinex","ETHUSD",1733248141420,0.26027831,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1733248141713,0.75,3572.5,3571.0,4.85381577]
["bitfinex","ETHUSD",1733248141714,0.25927831,3572.4,3571.7,2.79974]
["bitfinex","ETHUSD",1733248141868,0.75,3572.5,3571.9,3.34956]
["bitfinex","ETHUSD",1733248141869,0.03527237,3572.0,3571.9,3.34956]
["bitfinex","ETHUSD",1733248142068,0.75,3572.5,3572.0,3.34955]
["bitfinex","ETHUSD",1733248142304,0.75,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1733248142468,0.03534633,3572.4,3571.8,3.0]
["bitfinex","ETHUSD",1733248143084,0.03534633,3572.4,3572.0,2.79947]
["bitfinex","ETHUSD",1733248143398,0.03534633,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1733248144269,0.03534633,3572.4,3572.1,0.02799208]
["bitfinex","ETHUSD",1733248144593,0.03534633,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1733248144793,0.03534633,3572.4,3571.8,3.0]
["bitfinex","ETHUSD",1733248144995,0.03534633,3572.4,3571.4,3.0]
["bitfinex","ETHUSD",1733248144996,0.1647,3572.3,3571.4,3.0]
["bitfinex","ETHUSD",1733248145207,0.1647,3572.1,3571.0,2.80031]
["bitfinex","ETHUSD",1733248145376,0.1647,3571.9,3571.1,2.80024]
["bitfinex","ETHUSD",1733248145833,0.1647,3571.9,3570.4,0.37611622]
["bitfinex","ETHUSD",1733248145834,0.1647,3571.7,3570.5,2.80066]
["bitfinex","ETHUSD",1733248146126,0.05594918,3571.8,3569.9,4.39699]
["bitfinex","ETHUSD",1733248146127,2.96473,3571.4,3569.9,4.39699]
["bitfinex","ETHUSD",1733248146277,0.2291326,3571.3,3570.2,2.80094]
["bitfinex","ETHUSD",1733248146471,0.2291326,3571.3,3569.9,4.39699]
["bitfinex","ETHUSD",1733248146472,0.1647,3571.2,3569.9,1.5958]
["bitfinex","ETHUSD",1733248146704,0.1647,3571.2,3569.4,3.25201577]
["bitfinex","ETHUSD",1733248146705,0.1647,3571.0,3570.1,2.80097]
["bitfinex","ETHUSD",1733248146913,0.1647,3571.0,3569.5,1.6038]
["bitfinex","ETHUSD",1733248147120,0.1647,3570.8,3569.8,2.8012]
["bitfinex","ETHUSD",1733248147325,0.1647,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1733248147486,0.03474638,3570.7,3570.1,2.80096]
["bitfinex","ETHUSD",1733248147688,0.03474638,3570.7,3570.1,2.80097]
["bitfinex","ETHUSD",1733248148005,0.03474638,3570.7,3569.5,1.6038]
["bitfinex","ETHUSD",1733248148006,0.05548061,3570.7,3569.5,1.6038]
["bitfinex","ETHUSD",1733248148185,0.03474638,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1733248148389,0.37338591,3570.8,3569.6,3.48558158]
["bitfinex","ETHUSD",1733248148598,0.03335535,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733248148916,0.1647,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1733248149434,0.03219911,3570.7,3570.0,0.55]
["bitfinex","ETHUSD",1733248149791,0.03219911,3570.7,3570.2,0.55]
["bitfinex","ETHUSD",1733248149997,0.1647,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733248150231,0.37338591,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733248150440,0.03225872,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1733248150737,0.03225872,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1733248150945,0.1647,3570.9,3569.1,3.0]
["bitfinex","ETHUSD",1733248151094,0.1647,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1733248151292,0.72632575,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1733248151489,0.72632575,3570.8,3569.6,3.0]
["bitfinex","ETHUSD",1733248151490,0.72632575,3570.8,3569.8,3.0]
["bitfinex","ETHUSD",1733248151719,0.51749363,3570.8,3569.6,3.0]
["bitfinex","ETHUSD",1733248151924,0.51749363,3570.8,3570.0,2.80108]
["bitfinex","ETHUSD",1733248152748,0.19688717,3570.8,3570.0,2.80108]
["bitfinex","ETHUSD",1733248153090,0.19688717,3570.8,3569.7,0.55]
["bitfinex","ETHUSD",1733248153315,0.1647,3570.8,3569.7,0.55]
["bitfinex","ETHUSD",1733248153516,0.26104301,3570.7,3570.1,3.55]
["bitfinex","ETHUSD",1733248153719,0.1647,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1733248153891,0.1647,3570.8,3569.8,3.0]
["bitfinex","ETHUSD",1733248154089,0.02073423,3570.7,3569.8,2.80124]
["bitfinex","ETHUSD",1733248154340,0.26102649,3570.6,3569.8,2.80119]
["bitfinex","ETHUSD",1733248154554,0.1647,3570.5,3569.6,0.55]
["bitfinex","ETHUSD",1733248154740,0.26105656,3570.4,3569.9,2.80115]
["bitfinex","ETHUSD",1733248155245,0.03211062,3570.3,3569.6,3.0]
["bitfinex","ETHUSD",1733248155476,0.03211062,3570.3,3570.1,2.801]
["bitfinex","ETHUSD",1733248155665,0.26100909,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1733248155799,0.1647,3570.5,3570.2,2.80089]
["bitfinex","ETHUSD",1733248156112,0.03211531,3570.4,3570.2,2.80089]
["bitfinex","ETHUSD",1733248156313,0.1647,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1733248156627,0.42570909,3570.9,3570.2,3.3946]
["bitfinex","ETHUSD",1733248156800,0.26100909,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1733248157007,0.26100909,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1733248157225,0.26100909,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1733248157744,1.46701143,3571.4,3570.2,0.3946]
["bitfinex","ETHUSD",1733248157949,1.46701143,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1733248158237,1.46701143,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1733248158441,1.30231143,3571.4,3571.2,2.80015]
["bitfinex","ETHUSD",1733248158651,1.30231143,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1733248158798,0.26100909,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733248159142,0.26100909,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733248159340,0.20004633,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1733248159341,0.26100909,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733248159547,0.26100909,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1733248159548,0.20004633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248160155,0.46105542,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248160438,0.20004633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248160842,0.03534633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248161525,0.03534633,3572.4,3571.7,1.5627]
["bitfinex","ETHUSD",1733248161727,0.03534633,3572.4,3571.8,1.1472704]
["bitfinex","ETHUSD",1733248162056,0.03534633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248162259,0.03534633,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1733248162544,0.03534633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248162744,0.03534633,3572.4,3571.7,1.5627]
["bitfinex","ETHUSD",1733248162929,0.03534633,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1733248163136,0.03534633,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1733248163428,0.1647,3572.3,3571.4,2.80002]
["bitfinex","ETHUSD",1733248163636,0.26100909,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1733248163948,0.26100909,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733248164374,0.03534633,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1733248164681,0.03534633,3572.4,3571.7,4.5799]
["bitfinex","ETHUSD",1733248164831,0.03534633,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1733248165172,0.03534633,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1733248165471,0.03534633,3572.4,3572.1,2.79944]
["bitfinex","ETHUSD",1733248166178,0.03534633,3572.4,3572.2,2.79935]
["bitfinex","ETHUSD",1733248166466,0.03534633,3572.4,3571.8,5.8276529]
["bitfinex","ETHUSD",1733248166467,0.03534633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248167765,0.06652327,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248167976,0.06652327,3572.4,3572.3,3.34931]
["bitfinex","ETHUSD",1733248168150,0.06652327,3572.4,3572.3,4.128671]
["bitfinex","ETHUSD",1733248168351,0.03534633,3572.4,3572.3,4.128671]
["bitfinex","ETHUSD",1733248168849,0.03534633,3572.4,3572.3,3.578671]
["bitfinex","ETHUSD",1733248169163,0.03534633,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1733248170579,0.06674214,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1733248171285,0.06674214,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1733248171612,0.1647,3572.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733248171739,0.02073423,3572.2,3571.0,2.80033]
["bitfinex","ETHUSD",1733248171937,0.02073423,3572.2,3570.9,1.5741]
["bitfinex","ETHUSD",1733248171938,0.03134037,3572.1,3571.3,2.80002]
["bitfinex","ETHUSD",1733248172135,0.03134037,3572.1,3570.9,1.5741]
["bitfinex","ETHUSD",1733248172136,0.1647,3572.0,3571.1,2.80018]
["bitfinex","ETHUSD",1733248172343,0.19639457,3572.0,3570.6,2.80059]
["bitfinex","ETHUSD",1733248172535,0.1647,3571.8,3570.9,2.80037]
["bitfinex","ETHUSD",1733248172784,0.03163094,3571.7,3570.5,1.5741]
["bitfinex","ETHUSD",1733248173099,0.03163094,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1733248173238,0.03163094,3571.7,3570.8,0.02800094]
["bitfinex","ETHUSD",1733248173588,0.03163094,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1733248174099,0.1647,3571.8,3570.5,1.5741]
["bitfinex","ETHUSD",1733248174100,0.03161245,3571.6,3570.8,0.55]
["bitfinex","ETHUSD",1733248174238,0.1647,3571.8,3570.9,2.80041]
["bitfinex","ETHUSD",1733248174447,0.1647,3571.8,3571.3,2.80002]
["bitfinex","ETHUSD",1733248174765,0.03163094,3571.7,3571.1,2.80022]
["bitfinex","ETHUSD",1733248175276,0.1647,3571.6,3570.8,2.80041]
["bitfinex","ETHUSD",1733248175693,0.03134433,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1733248176039,0.03134433,3571.5,3570.5,2.80072]
["bitfinex","ETHUSD",1733248176280,0.03134433,3571.5,3570.7,2.80054]
["bitfinex","ETHUSD",1733248176857,0.33300719,3571.5,3570.3,0.5334819]
["bitfinex","ETHUSD",1733248177085,0.03134433,3571.5,3570.7,2.80051]
["bitfinex","ETHUSD",1733248178678,0.05207856,3571.5,3570.5,2.8007]
["bitfinex","ETHUSD",1733248178855,2.96472,3571.4,3570.3,2.80087]
["bitfinex","ETHUSD",1733248179232,3.25201577,3571.7,3570.3,2.80087]
["bitfinex","ETHUSD",1733248179233,0.1647,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1733248179390,2.96488,3571.2,3570.1,2.80101]
["bitfinex","ETHUSD",1733248179692,0.1647,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1733248179847,0.1647,3571.0,3569.5,1.647]
["bitfinex","ETHUSD",1733248180045,0.02921345,3570.9,3570.2,2.8009]
["bitfinex","ETHUSD",1733248180244,0.1647,3571.0,3570.2,2.8009]
["bitfinex","ETHUSD",1733248180482,0.02919496,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1733248180637,0.02921345,3570.9,3570.2,2.8009]
["bitfinex","ETHUSD",1733248180846,0.02917646,3570.7,3570.2,2.8009]
["bitfinex","ETHUSD",1733248181074,0.02903119,3570.8,3570.2,2.8009]
["bitfinex","ETHUSD",1733248181242,0.1647,3571.0,3569.5,1.647]
["bitfinex","ETHUSD",1733248181243,0.0289942,3570.6,3570.4,2.80075]
["bitfinex","ETHUSD",1733248181437,0.0290127,3570.7,3570.4,2.80075]
["bitfinex","ETHUSD",1733248181638,0.1647,3571.0,3570.5,2.80068]
["bitfinex","ETHUSD",1733248182105,0.02905629,3570.9,3570.7,2.80053]
["bitfinex","ETHUSD",1733248182591,0.26107639,3571.2,3570.4,2.80078]
["bitfinex","ETHUSD",1733248182805,0.42577639,3571.1,3570.3,2.80087]
["bitfinex","ETHUSD",1733248183092,0.45489726,3571.0,3570.3,2.80081]
["bitfinex","ETHUSD",1733248183258,0.02804883,3571.0,3570.3,2.80081]
["bitfinex","ETHUSD",1733248183658,0.28912522,3571.0,3570.3,2.80081]
["bitfinex","ETHUSD",1733248184368,0.28912522,3571.0,3569.9,0.55]
["bitfinex","ETHUSD",1733248184369,0.28912522,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1733248184580,0.02804883,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1733248184754,0.02804883,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1733248184954,0.20366655,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1733248185205,0.46474294,3571.0,3570.0,0.0280073]
["bitfinex","ETHUSD",1733248185409,0.28912522,3571.0,3570.0,0.02800681]
["bitfinex","ETHUSD",1733248185554,0.02804883,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1733248186070,0.1647,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733248186473,0.02807688,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1733248186996,0.02807688,3571.0,3569.8,0.55]
["bitfinex","ETHUSD",1733248186997,0.1647,3570.9,3569.8,0.55]
["bitfinex","ETHUSD",1733248187319,0.75326114,3570.9,3569.8,0.55]
["bitfinex","ETHUSD",1733248187522,0.28911629,3570.8,3569.8,0.55]
["bitfinex","ETHUSD",1733248188081,0.0280399,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1733248188306,0.0280399,3570.8,3569.8,0.55]
["bitfinex","ETHUSD",1733248188713,0.0280399,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1733248189213,0.37642334,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1733248189636,0.39715757,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1733248189780,0.39715757,3570.8,3569.4,2.57191604]
["bitfinex","ETHUSD",1733248189781,2.73661604,3570.7,3569.6,2.80137]
["bitfinex","ETHUSD",1733248189974,0.1647,3570.5,3569.6,2.80137]
["bitfinex","ETHUSD",1733248190175,0.1647,3570.5,3569.3,2.80159]
["bitfinex","ETHUSD",1733248190176,0.02073423,3570.4,3569.3,2.80159]
["bitfinex","ETHUSD",1733248190551,0.1647,3570.0,3569.1,2.80179]
["bitfinex","ETHUSD",1733248190675,0.1647,3569.8,3568.9,2.80197]
["bitfinex","ETHUSD",1733248190878,0.02073423,3569.7,3568.9,2.80197]
["bitfinex","ETHUSD",1733248191134,0.1647,3569.6,3568.9,2.80197]
["bitfinex","ETHUSD",1733248191420,0.02073423,3569.5,3568.3,1.6128]
["bitfinex","ETHUSD",1733248191624,0.02073423,3569.5,3568.7,2.80207]
["bitfinex","ETHUSD",1733248191625,0.02598175,3569.5,3568.7,2.80207]
["bitfinex","ETHUSD",1733248191973,0.02598175,3569.5,3568.6,2.80216]
["bitfinex","ETHUSD",1733248192178,0.02598175,3569.5,3568.4,0.44437406]
["bitfinex","ETHUSD",1733248192476,0.02598175,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1733248192673,0.02598175,3569.5,3568.9,2.80191]
["bitfinex","ETHUSD",1733248192876,0.1647,3569.6,3569.0,0.55]
["bitfinex","ETHUSD",1733248193195,0.02562852,3569.5,3569.0,3.35188]
["bitfinex","ETHUSD",1733248193375,0.02562852,3569.5,3568.9,0.55]
["bitfinex","ETHUSD",1733248193720,0.1647,3569.6,3568.5,0.57801931]
["bitfinex","ETHUSD",1733248193877,0.1647,3569.6,3568.9,0.55]
["bitfinex","ETHUSD",1733248194074,0.1647,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1733248194317,0.02502228,3569.5,3569.2,3.35173]
["bitfinex","ETHUSD",1733248195571,0.02502228,3569.5,3569.4,3.35159]
["bitfinex","ETHUSD",1733248195748,3.0,3570.7,3569.4,3.35159]
["bitfinex","ETHUSD",1733248195749,0.1647,3569.9,3569.4,0.55]
["bitfinex","ETHUSD",1733248195929,0.1647,3569.9,3569.0,1.5795]
["bitfinex","ETHUSD",1733248195930,0.1647,3569.9,3569.7,0.55]
["bitfinex","ETHUSD",1733248196313,0.02527607,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1733248196931,0.02527607,3569.8,3569.5,0.55]
["bitfinex","ETHUSD",1733248197129,0.02527607,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1733248197333,0.02527607,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1733248197554,0.1647,3569.9,3569.7,0.55]
["bitfinex","ETHUSD",1733248197763,0.02541406,3569.8,3569.7,0.55]
["bitfinex","ETHUSD",1733248197964,0.02541406,3569.8,3569.7,3.35135]
["bitfinex","ETHUSD",1733248198185,0.1647,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1733248198328,0.35837009,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1733248198521,0.1647,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1733248198853,0.02559671,3570.3,3570.0,3.35111]
["bitfinex","ETHUSD",1733248199015,0.02559671,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1733248199453,0.02559671,3570.3,3570.2,0.55]
["bitfinex","ETHUSD",1733248200430,0.02559671,3570.3,3570.0,3.35111]
["bitfinex","ETHUSD",1733248201172,0.02559671,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1733248201351,0.02559671,3570.3,3569.1,3.0]
["bitfinex","ETHUSD",1733248201352,0.26129304,3570.2,3569.6,0.55]
["bitfinex","ETHUSD",1733248201549,0.1647,3570.0,3568.8,4.30412]
["bitfinex","ETHUSD",1733248201754,0.02552559,3569.9,3569.1,2.80175]
["bitfinex","ETHUSD",1733248202065,0.28686413,3569.9,3569.1,2.80175]
["bitfinex","ETHUSD",1733248202271,0.02552559,3569.9,3569.1,2.76055]
["bitfinex","ETHUSD",1733248202566,0.42610339,3569.8,3569.0,2.80183]
["bitfinex","ETHUSD",1733248202734,0.6331067,3569.7,3568.4,4.32266]
["bitfinex","ETHUSD",1733248202943,0.1647,3569.6,3568.4,4.32266]
["bitfinex","ETHUSD",1733248203252,0.02571156,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1733248203478,0.26141028,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1733248203773,0.1647,3569.6,3569.0,0.55]
["bitfinex","ETHUSD",1733248203970,0.28728758,3569.5,3569.0,0.55]
["bitfinex","ETHUSD",1733248204170,0.26142597,3569.4,3568.8,0.55]
["bitfinex","ETHUSD",1733248204337,0.26142597,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1733248204542,0.02564751,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733248204748,0.1647,3569.6,3568.9,0.55]
["bitfinex","ETHUSD",1733248205057,0.28725068,3569.5,3568.9,3.35198]
["bitfinex","ETHUSD",1733248205384,0.26144191,3569.4,3568.9,3.35198]
["bitfinex","ETHUSD",1733248205666,0.28721365,3569.3,3568.9,3.35198]
["bitfinex","ETHUSD",1733248205825,0.02577174,3569.3,3568.9,3.35198]
["bitfinex","ETHUSD",1733248206180,0.02489417,3569.2,3568.9,0.55]
["bitfinex","ETHUSD",1733248206330,0.28224042,3569.5,3568.8,0.55]
["bitfinex","ETHUSD",1733248206668,0.28643739,3569.4,3568.7,0.55]
["bitfinex","ETHUSD",1733248206866,0.28224042,3569.3,3567.8,2.80284]
["bitfinex","ETHUSD",1733248207169,0.28784977,3569.2,3567.9,0.50604129]
["bitfinex","ETHUSD",1733248207467,0.26150619,3569.1,3568.6,2.80216]
["bitfinex","ETHUSD",1733248207623,0.26150619,3569.0,3567.9,0.47801836]
["bitfinex","ETHUSD",1733248207829,2.80164,3569.4,3568.3,2.80243]
["bitfinex","ETHUSD",1733248208066,0.90970987,3569.3,3568.4,2.80235]
["bitfinex","ETHUSD",1733248208279,0.90970987,3569.3,3567.9,3.28073836]
["bitfinex","ETHUSD",1733248208280,1.05094336,3569.2,3568.5,0.55]
["bitfinex","ETHUSD",1733248208431,0.23542482,3569.3,3568.5,0.55]
["bitfinex","ETHUSD",1733248208432,0.26150132,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1733248208633,0.26150132,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1733248208942,0.26151046,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1733248209153,0.1405,3569.4,3569.0,3.35187]
["bitfinex","ETHUSD",1733248209532,0.2615459,3569.3,3569.0,3.35187]
["bitfinex","ETHUSD",1733248209689,0.2615459,3569.3,3568.9,0.55]
["bitfinex","ETHUSD",1733248209884,3.0,3570.1,3568.9,0.55]
["bitfinex","ETHUSD",1733248209885,0.1405,3570.2,3568.9,4.55229085]
["bitfinex","ETHUSD",1733248210195,0.47073328,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1733248210372,0.67993316,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1733248210594,0.1405,3570.2,3569.6,0.55]
["bitfinex","ETHUSD",1733248210880,0.1405,3570.4,3569.9,0.55]
["bitfinex","ETHUSD",1733248211084,0.2614614,3570.3,3569.9,0.55]
["bitfinex","ETHUSD",1733248211393,0.57246284,3570.2,3569.7,0.55]
["bitfinex","ETHUSD",1733248211595,0.28222713,3570.1,3569.5,0.55]
["bitfinex","ETHUSD",1733248211798,0.72938461,3570.2,3569.0,6.58405853]
["bitfinex","ETHUSD",1733248211799,0.2614929,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1733248212093,0.2614929,3569.9,3569.5,0.55]
["bitfinex","ETHUSD",1733248212275,0.1405,3569.7,3569.1,0.55]
["bitfinex","ETHUSD",1733248212586,0.1405,3569.7,3569.0,0.55]
["bitfinex","ETHUSD",1733248212749,0.1405,3570.0,3569.5,2.80148]
["bitfinex","ETHUSD",1733248212942,0.26160701,3569.9,3569.6,0.55]
["bitfinex","ETHUSD",1733248213140,0.1405,3570.0,3569.6,3.35141]
["bitfinex","ETHUSD",1733248213350,0.26162716,3569.9,3569.6,0.55]
["bitfinex","ETHUSD",1733248213554,0.1405,3570.0,3569.6,0.55]
["bitfinex","ETHUSD",1733248213555,0.1405,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733248213898,0.1405,3570.0,3569.7,0.55]
["bitfinex","ETHUSD",1733248214055,0.34971479,3570.4,3569.7,3.35134]
["bitfinex","ETHUSD",1733248214399,0.26164839,3570.3,3569.7,3.35134]
["bitfinex","ETHUSD",1733248214559,0.26164839,3570.2,3569.7,3.35134]
["bitfinex","ETHUSD",1733248214754,0.55891467,3570.4,3569.7,3.35134]
["bitfinex","ETHUSD",1733248214755,0.26164839,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733248215000,1.72137406,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733248215233,1.56440246,3570.5,3570.4,5.63062529]
["bitfinex","ETHUSD",1733248215698,1.30273804,3570.5,3570.4,5.63062529]
["bitfinex","ETHUSD",1733248216206,1.30273804,3570.5,3570.4,8.63062529]
["bitfinex","ETHUSD",1733248216387,0.88960101,3571.3,3571.1,2.8002]
["bitfinex","ETHUSD",1733248216552,0.26168633,3571.2,3571.1,2.8002]
["bitfinex","ETHUSD",1733248216904,0.26168633,3571.2,3571.1,3.3502]
["bitfinex","ETHUSD",1733248217055,0.1405,3571.5,3571.1,3.3502]
["bitfinex","ETHUSD",1733248217258,0.26156794,3571.4,3571.2,0.55]
["bitfinex","ETHUSD",1733248217509,0.26156794,3571.3,3571.2,0.55]
["bitfinex","ETHUSD",1733248217861,0.1405,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1733248218059,0.26142151,3571.4,3571.2,0.55]
["bitfinex","ETHUSD",1733248218259,0.1405,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1733248218464,0.26130023,3571.4,3571.2,0.55]
["bitfinex","ETHUSD",1733248218700,0.26130907,3571.3,3571.2,0.55]
["bitfinex","ETHUSD",1733248219013,0.26130907,3571.3,3571.0,3.35032]
["bitfinex","ETHUSD",1733248219188,0.1405,3571.5,3571.0,3.35032]
["bitfinex","ETHUSD",1733248219390,0.26120181,3571.4,3571.2,0.55]
["bitfinex","ETHUSD",1733248219563,0.1405,3571.5,3571.2,0.55]
["bitfinex","ETHUSD",1733248220062,0.26120367,3571.4,3571.2,0.55]
["bitfinex","ETHUSD",1733248220259,0.1405,3571.5,3571.0,0.55]
["bitfinex","ETHUSD",1733248220675,0.26110105,3571.4,3571.0,0.55]
["bitfinex","ETHUSD",1733248220882,0.1405,3571.5,3571.0,3.35032]
["bitfinex","ETHUSD",1733248221086,0.1405,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1733248221286,0.1405,3572.0,3571.3,0.55]
["bitfinex","ETHUSD",1733248221609,0.26099028,3571.9,3571.0,0.55]
["bitfinex","ETHUSD",1733248221770,0.1405,3572.0,3571.0,0.55]
["bitfinex","ETHUSD",1733248221771,0.26099028,3571.8,3571.6,0.55]
["bitfinex","ETHUSD",1733248221969,0.1405,3572.0,3571.6,0.55]
["bitfinex","ETHUSD",1733248221970,0.26097227,3571.9,3571.6,0.55]
["bitfinex","ETHUSD",1733248222324,0.26097227,3571.8,3571.4,3.34995]
["bitfinex","ETHUSD",1733248222540,0.1405,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1733248222541,0.26097227,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1733248222817,0.40147227,3572.3,3571.4,3.55]
["bitfinex","ETHUSD",1733248222998,0.26097227,3572.2,3571.8,0.55]
["bitfinex","ETHUSD",1733248223405,0.26097227,3572.2,3572.1,0.55]
["bitfinex","ETHUSD",1733248223581,0.03534633,3572.4,3572.1,3.34947]
["bitfinex","ETHUSD",1733248223781,0.02487133,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1733248223995,0.2963186,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1733248224209,0.02493726,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1733248224593,0.03534633,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1733248224901,0.02489584,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1733248225280,0.03534633,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1733248225817,0.02488514,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1733248226318,0.03534633,3572.4,3571.9,3.55]
["bitfinex","ETHUSD",1733248226683,0.03534633,3572.4,3571.9,3.34962]
["bitfinex","ETHUSD",1733248226877,0.03534633,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1733248226878,0.02489204,3572.3,3572.1,0.55]
["bitfinex","ETHUSD",1733248227078,0.05982077,3572.4,3572.1,0.55]
["bitfinex","ETHUSD",1733248227275,0.03534633,3572.4,3571.9,0.55]
["bitfinex","ETHUSD",1733248227514,0.1405,3572.2,3570.7,1.6139]
["bitfinex","ETHUSD",1733248227676,2.79996,3571.5,3570.3,4.41477]
["bitfinex","ETHUSD",1733248227875,0.44123023,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1733248228079,0.44123023,3571.4,3570.3,1.6139]
["bitfinex","ETHUSD",1733248228080,0.420496,3571.4,3570.6,2.8006]
["bitfinex","ETHUSD",1733248228389,0.420496,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1733248228602,0.1405,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1733248228809,0.16498579,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1733248229010,0.41657132,3572.1,3570.5,2.80072]
["bitfinex","ETHUSD",1733248229011,0.1405,3572.0,3570.5,2.82982529]
["bitfinex","ETHUSD",1733248229322,0.1405,3572.0,3570.0,5.95555729]
["bitfinex","ETHUSD",1733248229323,0.1405,3572.0,3571.2,2.80016]
["bitfinex","ETHUSD",1733248229518,0.1405,3572.0,3571.0,1.6222]
["bitfinex","ETHUSD",1733248229519,0.1405,3572.0,3571.4,0.55]
["bitfinex","ETHUSD",1733248229689,2.79978,3571.8,3570.7,3.0]
["bitfinex","ETHUSD",1733248229891,0.1405,3571.8,3570.7,2.80052]
["bitfinex","ETHUSD",1733248230077,0.1405,3571.8,3570.8,3.0]
["bitfinex","ETHUSD",1733248230278,0.1405,3571.8,3571.1,3.0]
["bitfinex","ETHUSD",1733248230482,0.1405,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1733248230713,0.1405,3572.3,3571.8,2.82769585]
["bitfinex","ETHUSD",1733248230920,0.1405,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1733248231090,0.1405,3572.3,3571.7,3.0]
["bitfinex","ETHUSD",1733248231435,0.1405,3572.3,3571.5,0.55]
["bitfinex","ETHUSD",1733248231889,0.1405,3572.3,3571.8,3.0]
["bitfinex","ETHUSD",1733248232291,0.03534633,3572.4,3571.9,1.6644]
["bitfinex","ETHUSD",1733248232640,0.03534633,3572.4,3572.3,6.34931]
["bitfinex","ETHUSD",1733248233345,0.03534633,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1733248233548,0.03534633,3572.4,3572.2,3.0]
["bitfinex","ETHUSD",1733248233707,0.03534633,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1733248233890,0.03534633,3572.4,3571.9,3.55]
["bitfinex","ETHUSD",1733248234093,0.03534633,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1733248234436,0.03534633,3572.4,3572.3,6.34931]
["bitfinex","ETHUSD",1733248234657,0.03534633,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1733248234818,0.03534633,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1733248234819,0.1405,3572.3,3571.6,0.55]
["bitfinex","ETHUSD",1733248235021,0.1405,3572.3,3571.9,3.0]
["bitfinex","ETHUSD",1733248235407,0.1405,3572.3,3571.7,3.0]
["bitfinex","ETHUSD",1733248235607,0.02474967,3572.2,3571.7,3.0]
["bitfinex","ETHUSD",1733248236300,0.1405,3572.3,3571.8,0.55]
["bitfinex","ETHUSD",1733248236533,0.02468165,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1733248236754,0.1405,3572.3,3571.5,3.55]
["bitfinex","ETHUSD",1733248236755,0.02829002,3572.0,3571.5,3.55]
["bitfinex","ETHUSD",1733248236963,0.02829002,3572.0,3571.3,3.0]
["bitfinex","ETHUSD",1733248237250,0.02073423,3572.2,3571.0,2.80032]
["bitfinex","ETHUSD",1733248237407,2.7996,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1733248237603,0.29608342,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1733248237939,0.29608342,3571.9,3569.7,1.5959]
["bitfinex","ETHUSD",1733248237940,0.1405,3570.7,3569.7,1.5959]
["bitfinex","ETHUSD",1733248238106,0.1405,3570.7,3568.9,1.6356]
["bitfinex","ETHUSD",1733248238503,0.1405,3570.7,3569.3,2.80166]
["bitfinex","ETHUSD",1733248238830,0.1405,3570.7,3569.9,2.80112]
["bitfinex","ETHUSD",1733248239004,0.1405,3570.7,3569.7,4.4369]
["bitfinex","ETHUSD",1733248239406,0.1405,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1733248239688,0.1405,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1733248239857,0.26077811,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1733248240471,0.26077811,3571.1,3570.3,3.35085]
["bitfinex","ETHUSD",1733248240675,0.26077811,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733248241055,0.1405,3571.2,3570.5,0.55]
["bitfinex","ETHUSD",1733248241374,0.26109578,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733248241899,0.26111079,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1733248242069,0.1405,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1733248242271,0.2611146,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1733248242477,0.1405,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1733248242671,0.26123212,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1733248242870,0.1405,3571.2,3570.6,0.55]
["bitfinex","ETHUSD",1733248243078,0.26122932,3571.1,3570.6,0.55]
["bitfinex","ETHUSD",1733248243275,0.1405,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1733248243479,0.26136401,3571.1,3570.4,0.55]
["bitfinex","ETHUSD",1733248243813,0.26136401,3571.0,3570.6,0.55]
["bitfinex","ETHUSD",1733248243989,0.26136401,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1733248244304,0.26136401,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1733248244305,0.1405,3571.2,3570.5,4.95575]
["bitfinex","ETHUSD",1733248244519,0.26143766,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1733248244820,0.1405,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1733248244976,0.26142335,3571.1,3570.7,1.08542935]
["bitfinex","ETHUSD",1733248245329,0.26142335,3571.0,3570.7,0.55]
["bitfinex","ETHUSD",1733248245465,0.26142335,3570.9,3570.5,0.55]
["bitfinex","ETHUSD",1733248245662,0.26142335,3570.8,3570.5,0.55]
["bitfinex","ETHUSD",1733248245900,0.1405,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1733248246116,0.67914646,3571.1,3570.6,0.02800308]
["bitfinex","ETHUSD",1733248246320,0.62678106,3571.6,3571.0,3.35033]
["bitfinex","ETHUSD",1733248246483,0.67910994,3571.5,3571.1,0.55]
["bitfinex","ETHUSD",1733248246810,0.26142974,3571.4,3571.1,0.55]
["bitfinex","ETHUSD",1733248247015,0.1405,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1733248247332,0.26142382,3571.6,3571.1,0.55]
["bitfinex","ETHUSD",1733248247485,0.1405,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1733248247688,0.26141824,3571.6,3571.1,0.55]
["bitfinex","ETHUSD",1733248247871,0.1405,3571.7,3571.1,1.123444]
["bitfinex","ETHUSD",1733248248224,0.1405,3571.7,3570.4,3.1993835]
["bitfinex","ETHUSD",1733248248225,2.80004,3571.4,3570.4,3.1993835]
["bitfinex","ETHUSD",1733248248376,0.28215506,3571.3,3570.5,0.55]
["bitfinex","ETHUSD",1733248248578,0.26142083,3571.2,3570.5,0.55]
["bitfinex","ETHUSD",1733248248772,0.26142083,3571.1,3570.5,0.55]
["bitfinex","ETHUSD",1733248249111,0.26142083,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1733248249314,0.62684647,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1733248249520,0.67911802,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1733248249715,0.26143782,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1733248249922,1.34137585,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1733248249923,0.26143782,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1733248250075,0.26143782,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1733248250271,1.34137585,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1733248250501,0.26143744,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1733248250700,0.26143744,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1733248250910,0.26143744,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1733248251215,0.26141737,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1733248251420,0.62743406,3571.4,3570.5,2.80071]
["bitfinex","ETHUSD",1733248251716,0.47056876,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1733248251870,0.47056876,3571.2,3570.3,2.80085]
["bitfinex","ETHUSD",1733248252213,0.26140249,3571.1,3570.4,0.55]
["bitfinex","ETHUSD",1733248252414,0.26140249,3571.0,3570.4,3.35079]
["bitfinex","ETHUSD",1733248252616,0.20916627,3571.3,3570.4,3.35079]
["bitfinex","ETHUSD",1733248252815,0.67965328,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1733248253111,0.26138549,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1733248253273,0.26138549,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1733248253476,0.26138549,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1733248253824,0.47055176,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1733248254122,2.82077423,3571.4,3570.1,1.5032]
["bitfinex","ETHUSD",1733248254123,0.47055176,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1733248254415,0.02073423,3571.4,3570.4,2.80077]
["bitfinex","ETHUSD",1733248254655,0.47051183,3571.3,3570.4,2.80077]
["bitfinex","ETHUSD",1733248254815,0.16123423,3571.2,3570.4,2.80077]
["bitfinex","ETHUSD",1733248254976,0.26139598,3571.1,3570.4,2.80077]
["bitfinex","ETHUSD",1733248255173,0.26139598,3571.0,3570.4,2.80077]
["bitfinex","ETHUSD",1733248255502,0.26139598,3571.1,3570.2,0.55]
["bitfinex","ETHUSD",1733248255824,0.34961585,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1733248256009,0.26140286,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733248256207,0.1405,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1733248256512,0.26140133,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733248256819,0.34961585,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1733248257018,0.26143678,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733248257528,0.1405,3571.2,3570.4,0.55]
["bitfinex","ETHUSD",1733248257732,0.1405,3571.2,3570.0,2.80109]
["bitfinex","ETHUSD",1733248257733,0.1405,3571.0,3570.0,2.80109]
["bitfinex","ETHUSD",1733248257914,0.02073423,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1733248258080,0.26147918,3570.8,3569.9,3.0]
["bitfinex","ETHUSD",1733248258279,0.20911585,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1733248258510,0.1405,3571.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733248258511,0.26147889,3570.8,3569.9,3.0]
["bitfinex","ETHUSD",1733248258755,0.20911585,3570.9,3570.0,3.46298]
["bitfinex","ETHUSD",1733248258924,0.1405,3571.0,3570.0,3.46298]
["bitfinex","ETHUSD",1733248259127,0.2614649,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1733248259321,0.1405,3571.0,3570.1,0.55]
["bitfinex","ETHUSD",1733248259322,0.2614539,3571.0,3570.8,2.80041]
["bitfinex","ETHUSD",1733248259539,0.47056975,3571.5,3570.6,2.80063]
["bitfinex","ETHUSD",1733248259711,0.81165672,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1733248259911,0.81165672,3571.4,3570.4,1.6482]
["bitfinex","ETHUSD",1733248259912,0.47056975,3571.3,3570.5,3.06646]
["bitfinex","ETHUSD",1733248260230,0.47056975,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1733248260550,0.2614539,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1733248260754,0.47056975,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1733248260910,0.47056975,3571.3,3570.4,1.6482]
["bitfinex","ETHUSD",1733248261112,0.26140702,3571.5,3570.5,3.19282267]
["bitfinex","ETHUSD",1733248261350,0.1405,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1733248261655,0.40191928,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1733248261808,0.1405,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1733248262008,0.1405,3571.6,3570.6,0.55]
["bitfinex","ETHUSD",1733248262240,0.0759,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1733248262437,0.26145225,3571.5,3570.5,5.80065]
["bitfinex","ETHUSD",1733248262650,2.79989,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1733248262858,0.47065357,3571.5,3570.6,2.80064]
["bitfinex","ETHUSD",1733248263147,0.47065357,3571.4,3570.6,2.65234]
["bitfinex","ETHUSD",1733248263351,0.26147421,3571.3,3570.6,2.48344]
["bitfinex","ETHUSD",1733248263550,0.26165888,3571.2,3570.6,2.48344]
["bitfinex","ETHUSD",1733248263862,0.20917936,3571.3,3570.6,0.603344]
["bitfinex","ETHUSD",1733248264156,2.7997,3571.8,3570.8,2.80048]
["bitfinex","ETHUSD",1733248264459,3.2913994,3571.7,3570.7,2.80054]
["bitfinex","ETHUSD",1733248264608,0.0136794,3571.6,3570.7,2.80054]
["bitfinex","ETHUSD",1733248264808,3.0,3572.3,3570.5,0.55]
["bitfinex","ETHUSD",1733248265129,2.80005,3571.4,3570.5,3.0]
["bitfinex","ETHUSD",1733248265311,0.0759,3571.3,3570.4,3.0]
["bitfinex","ETHUSD",1733248265656,2.42188,3571.6,3570.6,2.80063]
["bitfinex","ETHUSD",1733248265807,3.58073064,3572.0,3570.4,2.80078]
["bitfinex","ETHUSD",1733248266155,2.79995,3571.5,3570.5,5.6847]
["bitfinex","ETHUSD",1733248266825,3.58073064,3572.0,3570.7,2.80056]
["bitfinex","ETHUSD",1733248267042,0.63802306,3571.9,3570.7,2.80056]
["bitfinex","ETHUSD",1733248267222,2.79988,3571.6,3570.5,2.8007]
["bitfinex","ETHUSD",1733248267429,2.79988,3571.6,3570.6,2.80064]
["bitfinex","ETHUSD",1733248267716,2.79988,3571.6,3570.6,2.78994]
["bitfinex","ETHUSD",1733248268313,3.46656351,3571.9,3570.6,2.80058]
["bitfinex","ETHUSD",1733248268510,2.82854045,3571.9,3570.6,2.80058]
["bitfinex","ETHUSD",1733248268750,2.79982,3571.7,3570.7,2.80055]
["bitfinex","ETHUSD",1733248268950,2.82854045,3571.9,3570.8,2.80045]
["bitfinex","ETHUSD",1733248269150,2.79971,3571.8,3570.8,2.80045]
["bitfinex","ETHUSD",1733248269355,2.82854045,3571.9,3570.8,2.80045]
["bitfinex","ETHUSD",1733248269529,2.7998,3571.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733248269714,2.7998,3571.7,3570.6,2.55884]
["bitfinex","ETHUSD",1733248269922,2.79989,3571.6,3570.6,2.29194]
["bitfinex","ETHUSD",1733248270256,0.28285405,3571.8,3570.7,2.80053]
["bitfinex","ETHUSD",1733248270417,2.79979,3571.7,3570.7,2.80053]
["bitfinex","ETHUSD",1733248270755,0.59111845,3571.6,3570.7,2.80053]
["bitfinex","ETHUSD",1733248271159,1.74929404,3572.5,3571.2,2.80016]
["bitfinex","ETHUSD",1733248271320,1.74929404,3572.5,3571.3,2.80009]
["bitfinex","ETHUSD",1733248271519,2.79939,3572.2,3570.8,1.555]
["bitfinex","ETHUSD",1733248271746,2.79939,3572.2,3571.2,2.80015]
["bitfinex","ETHUSD",1733248271949,4.57681286,3572.5,3570.8,4.35544]
["bitfinex","ETHUSD",1733248271950,4.57681286,3572.5,3570.8,1.555]
["bitfinex","ETHUSD",1733248272220,4.57681286,3572.5,3570.0,6.26407]
["bitfinex","ETHUSD",1733248272221,2.79988,3571.6,3570.5,2.80066]
["bitfinex","ETHUSD",1733248272560,0.03534633,3572.4,3571.3,2.82751882]
["bitfinex","ETHUSD",1733248272717,0.03534633,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1733248272919,0.419721,3572.3,3571.6,0.02799323]
["bitfinex","ETHUSD",1733248273243,0.419721,3572.2,3571.6,3.72104021]
["bitfinex","ETHUSD",1733248273462,0.419721,3572.1,3572.0,2.79947]
["bitfinex","ETHUSD",1733248273862,0.03534633,3572.4,3572.0,2.79947]
["bitfinex","ETHUSD",1733248274163,0.8390622,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733248274481,0.03534633,3572.4,3572.2,3.0]
["bitfinex","ETHUSD",1733248274628,0.03534633,3572.4,3572.2,2.6864]
["bitfinex","ETHUSD",1733248274833,0.03534633,3572.4,3571.9,2.7996]
["bitfinex","ETHUSD",1733248275262,0.03062135,3572.3,3571.9,2.7996]
["bitfinex","ETHUSD",1733248275933,0.03062135,3572.3,3571.6,3.52083021]
["bitfinex","ETHUSD",1733248276279,0.03534633,3572.4,3571.7,2.79975]
["bitfinex","ETHUSD",1733248276479,0.03534633,3572.4,3571.8,2.59719]
["bitfinex","ETHUSD",1733248276634,0.49744112,3572.3,3571.6,2.53515]
["bitfinex","ETHUSD",1733248276838,0.26173804,3572.2,3571.6,2.53515]
["bitfinex","ETHUSD",1733248277030,0.28801108,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1733248277254,0.20939265,3572.3,3571.7,2.79973]
["bitfinex","ETHUSD",1733248277459,0.26169155,3572.2,3571.7,2.79973]
["bitfinex","ETHUSD",1733248277801,0.03534633,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1733248277953,0.26166909,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1733248278162,0.03534633,3572.4,3571.7,1.6322]
["bitfinex","ETHUSD",1733248278664,0.03534633,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1733248278868,0.26158992,3572.3,3571.7,1.6322]
["bitfinex","ETHUSD",1733248279078,0.03534633,3572.4,3572.3,1.6018]
["bitfinex","ETHUSD",1733248279291,0.03534633,3572.4,3572.3,7.40111]
["bitfinex","ETHUSD",1733248281508,0.03534633,3572.4,3572.3,7.95111]
["bitfinex","ETHUSD",1733248282687,0.125034,3573.2,3572.3,7.96791]
["bitfinex","ETHUSD",1733248282888,0.125034,3573.2,3573.1,4.41729]
["bitfinex","ETHUSD",1733248286013,0.125034,3573.2,3573.1,7.41729]
["bitfinex","ETHUSD",1733248287317,0.125034,3573.2,3573.1,5.79869]
["bitfinex","ETHUSD",1733248290720,0.125034,3573.2,3572.2,4.37357]
["bitfinex","ETHUSD",1733248291023,0.125034,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1733248291222,0.125034,3573.2,3572.2,1.5742]
["bitfinex","ETHUSD",1733248291524,0.125034,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733248293898,0.125034,3573.2,3573.1,5.79869]
["bitfinex","ETHUSD",1733248298687,0.125034,3573.2,3573.1,6.34869]
["bitfinex","ETHUSD",1733248301185,0.125034,3573.2,3573.1,7.92579]
["bitfinex","ETHUSD",1733248301386,4e-06,3573.2,3573.1,7.92579]
["bitfinex","ETHUSD",1733248301626,4e-06,3573.2,3573.1,9.56313254]
["bitfinex","ETHUSD",1733248303545,4e-06,3573.2,3573.1,9.93783236]
["bitfinex","ETHUSD",1733248304651,4e-06,3573.2,3573.1,9.56313254]
["bitfinex","ETHUSD",1733248309823,0.005,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733248310603,0.005,3573.9,3573.8,4.30884]
["bitfinex","ETHUSD",1733248310919,0.005,3573.9,3573.8,5.30199227]
["bitfinex","ETHUSD",1733248313565,0.005,3573.9,3573.8,4.30884]
["bitfinex","ETHUSD",1733248313717,0.005,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733248314927,0.26652989,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733248315356,0.005,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733248315918,0.26653478,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733248316122,0.005,3573.9,3573.8,3.79959227]
["bitfinex","ETHUSD",1733248316667,0.005,3573.9,3573.8,6.65195275]
["bitfinex","ETHUSD",1733248316973,0.005,3573.9,3573.8,6.62397498]
["bitfinex","ETHUSD",1733248318226,0.005,3573.9,3573.8,9.62397498]
["bitfinex","ETHUSD",1733248319181,0.33468545,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733248319320,0.54384482,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733248319527,0.88892709,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733248320278,1.04211433,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733248320579,1.08463701,3575.8,3575.7,5.62103271]
["bitfinex","ETHUSD",1733248320781,0.75,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733248324097,0.33431273,3576.7,3575.7,2.79665]
["bitfinex","ETHUSD",1733248324403,0.33431273,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1733248324700,0.1557963,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1733248324701,0.33431273,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733248324897,0.1557963,3576.8,3576.1,2.79629]
["bitfinex","ETHUSD",1733248325052,0.1557963,3576.8,3575.8,2.79657]
["bitfinex","ETHUSD",1733248325454,0.1557963,3576.8,3575.7,2.82438271]
["bitfinex","ETHUSD",1733248325654,0.33384126,3576.7,3575.4,3.0]
["bitfinex","ETHUSD",1733248325891,2.79621,3576.3,3574.9,1.6101]
["bitfinex","ETHUSD",1733248326127,0.279621,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733248326255,0.33384126,3576.6,3575.6,2.79672]
["bitfinex","ETHUSD",1733248326599,0.33384126,3576.6,3575.7,2.79664]
["bitfinex","ETHUSD",1733248326754,0.33384126,3576.5,3574.9,4.43448271]
["bitfinex","ETHUSD",1733248326957,2.79603,3576.5,3575.5,2.79674]
["bitfinex","ETHUSD",1733248327891,0.33384126,3576.5,3574.9,7.43448271]
["bitfinex","ETHUSD",1733248328062,2.79596,3576.6,3575.6,2.79673]
["bitfinex","ETHUSD",1733248328063,0.02646827,3576.4,3575.6,2.79673]
["bitfinex","ETHUSD",1733248328257,3.12980126,3576.6,3575.6,2.79673]
["bitfinex","ETHUSD",1733248328458,0.02648671,3576.5,3574.9,7.43448271]
["bitfinex","ETHUSD",1733248328658,0.02648671,3576.5,3575.2,2.79703]
["bitfinex","ETHUSD",1733248328893,2.79627,3576.2,3575.2,2.79703]
["bitfinex","ETHUSD",1733248329167,0.02642742,3576.1,3575.2,2.79703]
["bitfinex","ETHUSD",1733248329700,0.02642742,3576.1,3574.6,1.5482]
["bitfinex","ETHUSD",1733248329951,0.02642742,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733248330111,0.02642742,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733248330309,0.02642742,3576.1,3575.1,2.82438271]
["bitfinex","ETHUSD",1733248330310,3.12949558,3576.7,3575.6,2.79666]
["bitfinex","ETHUSD",1733248330512,1.07918207,3576.6,3575.3,2.79696]
["bitfinex","ETHUSD",1733248330813,0.75065288,3576.5,3575.2,2.79704]
["bitfinex","ETHUSD",1733248330963,0.4170473,3576.4,3575.5,2.79673]
["bitfinex","ETHUSD",1733248331167,0.4170473,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1733248331479,0.44353758,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733248331661,0.02649028,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733248331857,0.4170473,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733248332203,0.44358603,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733248332508,0.46917178,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733248332703,0.46917178,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1733248332704,0.46917178,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733248332860,0.46917178,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1733248332861,0.26065099,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1733248333066,0.26065099,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1733248333067,0.26065099,3575.9,3575.8,2.79653]
["bitfinex","ETHUSD",1733248333306,0.46917178,3576.3,3575.2,1.5215]
["bitfinex","ETHUSD",1733248333459,0.46917178,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1733248333689,0.49581449,3576.1,3575.3,2.79695]
["bitfinex","ETHUSD",1733248333888,0.26065099,3576.0,3574.9,1.5964]
["bitfinex","ETHUSD",1733248334093,0.28725682,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1733248334319,0.26065099,3575.8,3575.0,2.79712]
["bitfinex","ETHUSD",1733248334520,0.26065099,3575.8,3574.7,2.79736]
["bitfinex","ETHUSD",1733248334521,0.26065099,3575.7,3575.1,2.79708]
["bitfinex","ETHUSD",1733248334720,0.26065099,3575.6,3575.1,2.79708]
["bitfinex","ETHUSD",1733248334932,0.26065099,3575.5,3575.1,2.79708]
["bitfinex","ETHUSD",1733248335122,0.02653206,3575.5,3575.1,2.79708]
["bitfinex","ETHUSD",1733248335436,0.20852079,3575.8,3574.9,2.79721]
["bitfinex","ETHUSD",1733248335638,0.46927,3575.7,3574.9,2.79723]
["bitfinex","ETHUSD",1733248335798,0.46927,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1733248335992,0.02656895,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1733248335993,0.49584162,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1733248336304,0.26074921,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1733248336505,0.02657162,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1733248336703,0.26080289,3575.4,3574.5,2.79759]
["bitfinex","ETHUSD",1733248336909,0.02640811,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1733248337493,0.02640811,3575.4,3574.5,0.62863394]
["bitfinex","ETHUSD",1733248337689,0.02640811,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1733248337931,0.26084822,3575.3,3574.7,2.79736]
["bitfinex","ETHUSD",1733248338131,0.2349289,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1733248338344,0.02621686,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1733248338642,0.02623531,3575.3,3574.0,2.56397385]
["bitfinex","ETHUSD",1733248338940,0.49589453,3575.2,3574.1,0.55]
["bitfinex","ETHUSD",1733248339091,0.26093204,3575.1,3574.1,0.55]
["bitfinex","ETHUSD",1733248339297,0.02617997,3575.0,3574.7,2.79736]
["bitfinex","ETHUSD",1733248339643,1.81137759,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1733248339823,0.02620452,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1733248340594,0.02620452,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1733248340790,0.15766045,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733248341037,0.02620452,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1733248341253,1.5504,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1733248341566,0.28710552,3574.8,3573.7,7.22627385]
["bitfinex","ETHUSD",1733248341743,0.23489679,3574.8,3573.7,1.6623]
["bitfinex","ETHUSD",1733248341942,0.23489679,3574.8,3573.3,2.56397385]
["bitfinex","ETHUSD",1733248341943,0.2610541,3574.7,3573.9,2.79799]
["bitfinex","ETHUSD",1733248342242,0.46058941,3574.6,3573.4,1.6148]
["bitfinex","ETHUSD",1733248342445,0.02603897,3574.7,3574.0,2.79796]
["bitfinex","ETHUSD",1733248342766,1.5475,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733248342965,1.5475,3574.4,3573.6,2.79826]
["bitfinex","ETHUSD",1733248343263,1.5475,3574.4,3573.1,3.17056978]
["bitfinex","ETHUSD",1733248343264,0.02583873,3574.3,3573.1,2.79868]
["bitfinex","ETHUSD",1733248343434,1.5475,3574.2,3573.1,2.79868]
["bitfinex","ETHUSD",1733248343637,1.70483387,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1733248343958,1.70483387,3574.2,3573.0,4.17877385]
["bitfinex","ETHUSD",1733248343959,0.02554021,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1733248344171,0.02554021,3574.1,3573.8,0.02798031]
["bitfinex","ETHUSD",1733248344317,0.02554021,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733248344517,1.5475,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1733248344717,1.72313727,3574.6,3573.8,1.6148]
["bitfinex","ETHUSD",1733248345011,0.28666177,3574.5,3573.7,2.79817]
["bitfinex","ETHUSD",1733248345165,0.02561404,3574.5,3573.5,4.41317]
["bitfinex","ETHUSD",1733248345464,0.02561404,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1733248345665,1.72313727,3574.6,3573.8,2.79809]
["bitfinex","ETHUSD",1733248345847,0.45426127,3574.5,3573.8,2.79809]
["bitfinex","ETHUSD",1733248346024,0.26106399,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1733248346376,0.19319728,3574.5,3573.5,1.6148]
["bitfinex","ETHUSD",1733248346672,1.5475,3574.6,3574.2,2.79777]
["bitfinex","ETHUSD",1733248346885,0.26105353,3574.5,3573.9,2.79799]
["bitfinex","ETHUSD",1733248347015,0.26105353,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1733248347016,1.5475,3574.6,3573.6,2.79829]
["bitfinex","ETHUSD",1733248347220,0.26105546,3574.5,3573.5,1.6148]
["bitfinex","ETHUSD",1733248347420,1.5475,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1733248347650,1.5475,3574.6,3573.6,0.55]
["bitfinex","ETHUSD",1733248347867,1.5475,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733248348221,1.5475,3574.6,3574.1,2.79787]
["bitfinex","ETHUSD",1733248348420,1.5475,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733248348741,1.5475,3574.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733248348925,1.82152656,3574.5,3573.7,2.79821]
["bitfinex","ETHUSD",1733248349157,0.20303514,3574.4,3573.2,4.5828]
["bitfinex","ETHUSD",1733248349365,1.5605,3574.5,3573.2,4.5828]
["bitfinex","ETHUSD",1733248349366,1.5605,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1733248349767,1.5605,3574.5,3574.1,2.79787]
["bitfinex","ETHUSD",1733248350440,1.5605,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1733248350651,0.26098654,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1733248350834,1.5605,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1733248351039,1.73743271,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1733248351363,1.73743271,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1733248354529,1.5605,3574.5,3573.7,2.79818]
["bitfinex","ETHUSD",1733248354727,1.5605,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733248355140,1.5605,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733248355338,1.8215918,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733248355648,1.5605,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733248355880,1.5605,3574.5,3574.3,2.79767]
["bitfinex","ETHUSD",1733248357584,1.73744132,3574.5,3573.8,2.79809]
["bitfinex","ETHUSD",1733248357737,0.2612071,3574.4,3573.3,0.55]
["bitfinex","ETHUSD",1733248358065,1.5605,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1733248358392,0.26126063,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1733248358554,1.5605,3574.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733248358758,0.66812606,3574.4,3573.4,3.0]
["bitfinex","ETHUSD",1733248359082,1.5605,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1733248359290,1.5605,3574.5,3573.3,2.79853]
["bitfinex","ETHUSD",1733248359291,0.26126421,3574.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733248359509,0.26131401,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1733248359658,1.5605,3574.2,3572.9,4.42373]
["bitfinex","ETHUSD",1733248359984,1.82181842,3574.1,3573.2,2.79855]
["bitfinex","ETHUSD",1733248360221,1.5605,3573.9,3573.0,2.7987]
["bitfinex","ETHUSD",1733248360399,0.26131842,3573.8,3573.0,2.79874]
["bitfinex","ETHUSD",1733248360719,1.5605,3573.8,3572.6,1.6249]
["bitfinex","ETHUSD",1733248360914,0.47049185,3573.7,3572.7,2.82698593]
["bitfinex","ETHUSD",1733248361115,0.47050549,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733248361321,1.5605,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733248361631,0.47049796,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1733248361922,0.26138637,3573.6,3573.2,2.79853]
["bitfinex","ETHUSD",1733248362128,1.5605,3573.8,3573.4,2.79841]
["bitfinex","ETHUSD",1733248362274,1.5605,3573.8,3573.0,2.79871]
["bitfinex","ETHUSD",1733248362275,0.47049375,3573.7,3572.6,1.6249]
["bitfinex","ETHUSD",1733248362479,1.5605,3573.8,3572.6,1.6249]
["bitfinex","ETHUSD",1733248362480,1.5605,3573.8,3573.5,2.7983]
["bitfinex","ETHUSD",1733248362691,0.4705683,3573.7,3573.5,2.7983]
["bitfinex","ETHUSD",1733248362893,1.5605,3573.8,3573.5,2.7983]
["bitfinex","ETHUSD",1733248363175,0.47056675,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733248363604,1.5057,3574.1,3573.7,2.79817]
["bitfinex","ETHUSD",1733248363826,0.80542451,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1733248364142,0.47069104,3573.9,3573.7,2.79817]
["bitfinex","ETHUSD",1733248364346,0.47069104,3573.8,3573.3,2.79853]
["bitfinex","ETHUSD",1733248364497,1.5057,3574.1,3572.9,4.45101]
["bitfinex","ETHUSD",1733248364498,0.47074867,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1733248364700,0.75331319,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1733248364896,0.88933587,3573.9,3573.1,2.79869]
["bitfinex","ETHUSD",1733248365097,1.5605,3573.7,3573.3,2.79849]
["bitfinex","ETHUSD",1733248365331,0.47082854,3573.6,3572.9,1.6522]
["bitfinex","ETHUSD",1733248365643,1.5605,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1733248365795,0.47090728,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733248365995,1.5605,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733248366225,0.47090832,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733248366551,0.26166212,3573.6,3573.5,3.078207]
["bitfinex","ETHUSD",1733248366693,1.5605,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1733248366893,0.47095778,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1733248367095,0.47095778,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1733248367337,0.47095778,3573.7,3573.6,2.79828]
["bitfinex","ETHUSD",1733248369306,1.5605,3574.3,3573.7,2.79822]
["bitfinex","ETHUSD",1733248369523,0.89000912,3574.2,3573.7,2.79822]
["bitfinex","ETHUSD",1733248369726,0.2617682,3574.1,3574.0,2.79796]
["bitfinex","ETHUSD",1733248369945,0.47117472,3574.1,3574.0,2.79796]
["bitfinex","ETHUSD",1733248372824,0.47117472,3574.1,3573.2,1.637]
["bitfinex","ETHUSD",1733248373124,0.89014664,3574.0,3573.3,2.79853]
["bitfinex","ETHUSD",1733248373325,1.5605,3574.3,3573.2,4.43556]
["bitfinex","ETHUSD",1733248373326,0.47127779,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1733248373644,0.47127779,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1733248373843,0.47127779,3573.7,3573.2,4.43556]
["bitfinex","ETHUSD",1733248374054,0.47127779,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733248374537,0.26187127,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733248374748,1.5605,3574.3,3573.3,0.0279822]
["bitfinex","ETHUSD",1733248374938,1.5605,3574.3,3573.2,4.879116]
["bitfinex","ETHUSD",1733248374939,1.22549927,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1733248375145,1.22549927,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733248375299,1.22549927,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733248375637,1.22549927,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733248375638,1.22549927,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1733248375838,0.89032009,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248376007,1.5605,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1733248376339,1.22547906,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1733248376637,1.22547906,3574.1,3574.0,2.79795]
["bitfinex","ETHUSD",1733248376839,1.08931747,3574.1,3574.0,2.79795]
["bitfinex","ETHUSD",1733248376998,1.77014076,3574.1,3574.0,2.79795]
["bitfinex","ETHUSD",1733248378235,1.43496622,3574.1,3574.0,2.79795]
["bitfinex","ETHUSD",1733248378444,1.77014135,3574.1,3574.0,2.79795]
["bitfinex","ETHUSD",1733248379714,1.77014135,3574.1,3573.2,2.080556]
["bitfinex","ETHUSD",1733248379913,0.89038177,3574.0,3573.6,2.79822]
["bitfinex","ETHUSD",1733248380129,0.4713392,3573.9,3573.6,2.79823]
["bitfinex","ETHUSD",1733248380404,0.47138062,3573.8,3573.2,1.637]
["bitfinex","ETHUSD",1733248380728,0.26185511,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733248381253,0.54465884,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733248381547,0.47143835,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733248382216,0.47143835,3574.0,3573.2,1.637]
["bitfinex","ETHUSD",1733248382410,0.47143835,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733248382610,0.47146232,3573.8,3573.7,2.79815]
["bitfinex","ETHUSD",1733248383155,0.47146232,3573.8,3573.4,2.7984]
["bitfinex","ETHUSD",1733248383359,0.47146232,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733248384710,0.47146232,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1733248384913,0.47151742,3573.6,3572.9,1.5242]
["bitfinex","ETHUSD",1733248385246,1.5605,3573.7,3572.9,1.5242]
["bitfinex","ETHUSD",1733248385247,0.47151742,3573.5,3573.2,2.79855]
["bitfinex","ETHUSD",1733248385543,0.47159159,3573.4,3573.2,2.79855]
["bitfinex","ETHUSD",1733248385848,1.5605,3573.7,3573.2,2.79855]
["bitfinex","ETHUSD",1733248386053,0.20960766,3573.6,3573.2,2.79855]
["bitfinex","ETHUSD",1733248386254,1.71655,3573.7,3572.7,2.79895]
["bitfinex","ETHUSD",1733248386255,1.5605,3573.4,3572.7,2.79896]
["bitfinex","ETHUSD",1733248386469,0.26200958,3573.3,3572.7,2.79894]
["bitfinex","ETHUSD",1733248386757,0.47164615,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733248386943,0.26200958,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733248388665,0.26200958,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733248388823,1.5605,3573.4,3572.3,1.5552]
["bitfinex","ETHUSD",1733248389024,0.47164179,3573.3,3572.4,0.41191739]
["bitfinex","ETHUSD",1733248389219,0.47164179,3573.2,3572.8,2.79887]
["bitfinex","ETHUSD",1733248389426,0.2620232,3573.1,3572.8,2.79887]
["bitfinex","ETHUSD",1733248389625,0.41922626,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1733248389826,0.15605,3573.7,3572.4,3.21111739]
["bitfinex","ETHUSD",1733248389827,1.5605,3573.1,3572.4,2.7992]
["bitfinex","ETHUSD",1733248390051,0.67484916,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1733248390262,0.26201667,3572.9,3571.9,1.6251]
["bitfinex","ETHUSD",1733248390568,0.20321298,3573.0,3571.4,1.6251]
["bitfinex","ETHUSD",1733248390569,1.5605,3572.7,3571.4,1.6251]
["bitfinex","ETHUSD",1733248390723,0.26201667,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1733248390930,1.5605,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1733248391172,0.26198176,3572.6,3572.2,2.79932]
["bitfinex","ETHUSD",1733248391352,1.5605,3572.7,3572.3,2.79925]
["bitfinex","ETHUSD",1733248391548,0.26187268,3572.6,3572.3,2.79925]
["bitfinex","ETHUSD",1733248391757,1.5605,3572.7,3572.3,2.79925]
["bitfinex","ETHUSD",1733248391984,0.26186757,3572.6,3572.3,2.79925]
["bitfinex","ETHUSD",1733248392126,1.5605,3572.7,3572.3,2.79925]
["bitfinex","ETHUSD",1733248392127,1.5605,3572.7,3572.3,2.79926]
["bitfinex","ETHUSD",1733248392472,1.5605,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1733248392668,0.26177551,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1733248392824,1.5605,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1733248393021,0.26177191,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1733248393261,1.5605,3572.7,3572.0,3.02799219]
["bitfinex","ETHUSD",1733248393445,0.26168798,3572.6,3572.5,2.79914]
["bitfinex","ETHUSD",1733248393649,0.62821206,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1733248393825,0.26168435,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1733248394029,0.26168435,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1733248394252,1.5605,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1733248394452,0.26161047,3572.9,3572.3,1.66018983]
["bitfinex","ETHUSD",1733248394658,1.5605,3573.0,3572.4,0.28905052]
["bitfinex","ETHUSD",1733248394830,0.26160582,3572.9,3572.4,0.28905052]
["bitfinex","ETHUSD",1733248395025,0.20928611,3573.1,3572.4,0.28905052]
["bitfinex","ETHUSD",1733248395026,1.5605,3573.4,3572.4,0.28905052]
["bitfinex","ETHUSD",1733248395281,0.88943115,3573.3,3572.4,0.28905052]
["bitfinex","ETHUSD",1733248395463,0.26159638,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733248395672,2.18820269,3573.7,3573.2,2.79855]
["bitfinex","ETHUSD",1733248395849,0.26153725,3573.6,3573.2,2.79855]
["bitfinex","ETHUSD",1733248396036,0.26153725,3573.5,3573.4,2.79842]
["bitfinex","ETHUSD",1733248396236,1.5605,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1733248396436,0.2615378,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733248396688,1.5605,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1733248396886,0.62764497,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733248397182,0.88916375,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1733248397477,0.26151878,3573.8,3573.5,2.79834]
["bitfinex","ETHUSD",1733248397690,0.26151878,3573.7,3573.1,1.638]
["bitfinex","ETHUSD",1733248397913,0.62764663,3573.9,3573.5,2.79829]
["bitfinex","ETHUSD",1733248398122,0.26150647,3573.8,3573.5,2.79829]
["bitfinex","ETHUSD",1733248398401,1.5605,3574.1,3573.4,2.79841]
["bitfinex","ETHUSD",1733248398603,0.88913722,3574.0,3573.4,2.79841]
["bitfinex","ETHUSD",1733248398810,0.88913722,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1733248399119,1.13410094,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1733248399267,1.8111119,3573.7,3572.7,4.43693]
["bitfinex","ETHUSD",1733248399615,0.2615119,3573.6,3573.1,2.79862]
["bitfinex","ETHUSD",1733248399906,0.2615119,3573.5,3572.7,4.43693]
["bitfinex","ETHUSD",1733248400062,1.5496,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733248400265,0.44098816,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1733248400473,0.17945637,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1733248400903,0.17945637,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1733248401204,0.26156131,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1733248401361,0.17945637,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1733248401719,0.26159349,3573.5,3572.8,0.02798644]
["bitfinex","ETHUSD",1733248401865,0.26159349,3573.5,3572.2,3.659219]
["bitfinex","ETHUSD",1733248401866,1.5605,3573.4,3572.2,0.859899]
["bitfinex","ETHUSD",1733248402067,1.5605,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1733248402475,0.26164229,3573.3,3572.9,2.79878]
["bitfinex","ETHUSD",1733248402696,1.5605,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1733248402882,0.26164466,3573.3,3572.9,2.79878]
["bitfinex","ETHUSD",1733248403191,1.5605,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1733248403510,0.26165973,3573.3,3572.9,2.79878]
["bitfinex","ETHUSD",1733248403711,1.5605,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1733248403913,0.26165039,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733248404070,1.5605,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1733248404271,0.26164802,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733248404775,1.5605,3573.9,3573.3,2.79847]
["bitfinex","ETHUSD",1733248404976,1.07911018,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1733248405344,1.07911018,3573.8,3573.0,2.82674375]
["bitfinex","ETHUSD",1733248405345,0.8896106,3573.7,3573.0,2.82674375]
["bitfinex","ETHUSD",1733248405498,0.26164238,3573.6,3573.4,2.79841]
["bitfinex","ETHUSD",1733248405813,0.26164238,3573.5,3573.4,2.79841]
["bitfinex","ETHUSD",1733248405966,1.5605,3573.9,3573.4,2.79841]
["bitfinex","ETHUSD",1733248406168,0.88960859,3573.8,3573.4,2.79841]
["bitfinex","ETHUSD",1733248406400,0.26164958,3573.7,3573.4,2.79838]
["bitfinex","ETHUSD",1733248406707,0.26164958,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733248406917,1.5605,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1733248407220,0.7816749,3575.9,3573.7,2.82620263]
["bitfinex","ETHUSD",1733248407221,0.26165209,3573.8,3573.7,2.82620263]
["bitfinex","ETHUSD",1733248407507,0.6279348,3574.4,3574.2,2.79777]
["bitfinex","ETHUSD",1733248407708,0.47092506,3574.3,3574.2,2.79777]
["bitfinex","ETHUSD",1733248408085,0.88950989,3574.3,3574.2,2.79777]
["bitfinex","ETHUSD",1733248408267,0.47092506,3574.3,3574.2,5.79777]
["bitfinex","ETHUSD",1733248409014,0.26161556,3574.3,3574.2,5.79777]
["bitfinex","ETHUSD",1733248409167,0.47089291,3574.3,3574.2,5.79777]
["bitfinex","ETHUSD",1733248409369,0.26161556,3574.3,3574.2,5.79777]
["bitfinex","ETHUSD",1733248410513,0.2615453,3574.3,3574.2,5.79777]
["bitfinex","ETHUSD",1733248412708,0.2615453,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1733248412916,0.41844454,3574.6,3574.2,3.0]
["bitfinex","ETHUSD",1733248413115,1.5605,3574.8,3574.2,3.0]
["bitfinex","ETHUSD",1733248413116,0.88916112,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1733248413274,0.47071658,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1733248413475,0.47071658,3574.4,3573.4,1.5801]
["bitfinex","ETHUSD",1733248413476,1.5153,3574.2,3573.9,3.0]
["bitfinex","ETHUSD",1733248413702,1.5153,3574.2,3573.6,2.79827]
["bitfinex","ETHUSD",1733248413869,0.26148562,3574.1,3573.4,1.5801]
["bitfinex","ETHUSD",1733248414074,0.21952302,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1733248414314,0.26149676,3574.0,3573.5,2.79833]
["bitfinex","ETHUSD",1733248414548,0.26149676,3573.9,3573.0,1.5882]
["bitfinex","ETHUSD",1733248414809,0.26150369,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733248415020,0.21952302,3574.1,3573.0,4.38695]
["bitfinex","ETHUSD",1733248415021,1.5605,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733248415215,0.20920346,3574.0,3573.0,1.5882]
["bitfinex","ETHUSD",1733248415216,1.5605,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733248415385,0.26149673,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248415710,1.5605,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733248415913,0.26149437,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248416212,1.5605,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733248416368,0.2614896,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248416585,1.5605,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733248416786,0.26148565,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248417000,1.5605,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733248417342,0.26148647,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248417484,1.5605,3574.0,3573.7,2.79816]
["bitfinex","ETHUSD",1733248417685,0.26148912,3573.9,3573.7,2.79816]
["bitfinex","ETHUSD",1733248417886,0.26148912,3573.8,3573.7,2.79816]
["bitfinex","ETHUSD",1733248418217,0.26148912,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1733248418417,1.5605,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1733248418731,0.26150709,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1733248418882,1.5605,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1733248419082,1.5605,3574.0,3573.0,1.5882]
["bitfinex","ETHUSD",1733248419083,0.62675135,3573.9,3573.0,1.5882]
["bitfinex","ETHUSD",1733248419289,0.47071751,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1733248419531,0.26149566,3573.7,3573.2,2.79857]
["bitfinex","ETHUSD",1733248419737,0.26149566,3573.6,3573.2,2.79857]
["bitfinex","ETHUSD",1733248419885,0.15605,3573.9,3573.2,2.79857]
["bitfinex","ETHUSD",1733248420085,0.15605,3573.9,3572.7,1.5549]
["bitfinex","ETHUSD",1733248420086,0.64240855,3573.8,3573.0,2.79876]
["bitfinex","ETHUSD",1733248420288,0.64240855,3573.8,3572.7,1.5549]
["bitfinex","ETHUSD",1733248420289,1.82202979,3573.7,3572.7,1.5549]
["bitfinex","ETHUSD",1733248420595,0.26152979,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1733248420938,0.26152979,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1733248421092,0.26152979,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1733248421287,1.5605,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1733248421288,0.20930101,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1733248421521,0.26163722,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1733248421730,0.26163722,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1733248421928,1.5605,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1733248422096,0.47095092,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1733248422298,0.26163915,3573.5,3573.1,2.79864]
["bitfinex","ETHUSD",1733248422539,0.26163915,3573.4,3573.1,2.79864]
["bitfinex","ETHUSD",1733248422749,1.7493205,3573.7,3572.7,1.5549]
["bitfinex","ETHUSD",1733248422943,0.47108163,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1733248423149,0.47108163,3573.6,3572.9,2.79881]
["bitfinex","ETHUSD",1733248423150,0.26171285,3573.5,3572.9,2.79881]
["bitfinex","ETHUSD",1733248423296,0.26171285,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1733248423496,0.26171285,3573.3,3572.9,2.79881]
["bitfinex","ETHUSD",1733248423725,0.26171285,3573.2,3572.9,2.79881]
["bitfinex","ETHUSD",1733248423938,0.2883006,3573.6,3572.9,2.79881]
["bitfinex","ETHUSD",1733248424115,1.14457625,3573.5,3572.9,2.79881]
["bitfinex","ETHUSD",1733248424313,0.47126052,3573.4,3572.5,3.0]
["bitfinex","ETHUSD",1733248424539,0.2618114,3573.3,3573.0,2.7987]
["bitfinex","ETHUSD",1733248424739,0.2618114,3573.2,3572.7,3.0]
["bitfinex","ETHUSD",1733248425045,1.5605,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1733248425243,1.07997022,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1733248425453,0.89039871,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1733248425656,0.47138755,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1733248425822,0.26188197,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733248426337,1.5605,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1733248426520,0.47142699,3573.6,3573.4,2.79838]
["bitfinex","ETHUSD",1733248426719,0.26190403,3573.5,3573.4,2.79838]
["bitfinex","ETHUSD",1733248428008,1.5605,3573.7,3573.4,2.79838]
["bitfinex","ETHUSD",1733248428207,0.26188782,3573.5,3573.4,2.79838]
["bitfinex","ETHUSD",1733248428521,1.5605,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1733248428924,0.26189001,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733248430929,0.26189001,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1733248431244,1.5605,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1733248431455,1.22561823,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1733248431742,1.22561838,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1733248432043,0.8904021,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1733248432243,0.8904021,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1733248432448,0.8904021,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1733248432649,2.03189168,3573.5,3572.8,1.6103]
["bitfinex","ETHUSD",1733248432943,2.03189168,3573.5,3572.7,3.0]
["bitfinex","ETHUSD",1733248432944,0.26188151,3573.4,3572.9,2.79877]
["bitfinex","ETHUSD",1733248433143,0.26188151,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1733248433357,0.26188151,3573.2,3572.9,2.79877]
["bitfinex","ETHUSD",1733248433508,1.5605,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1733248433709,0.20952983,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1733248433909,1.5605,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1733248434155,0.47144185,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1733248434445,0.26191229,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1733248434651,0.26191229,3573.2,3572.7,0.46984205]
["bitfinex","ETHUSD",1733248434821,1.5605,3573.5,3572.5,1.6103]
["bitfinex","ETHUSD",1733248435151,0.89049921,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733248435309,0.89047667,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733248435509,0.26191247,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733248436342,1.5605,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1733248436656,0.89030047,3573.7,3572.8,4.39808]
["bitfinex","ETHUSD",1733248436853,0.47133713,3573.6,3572.9,2.79882]
["bitfinex","ETHUSD",1733248437022,0.26185334,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1733248437221,0.26185334,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1733248437548,0.26185334,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733248437857,0.26185334,3573.3,3573.2,4.917651]
["bitfinex","ETHUSD",1733248438014,0.62848233,3573.7,3573.2,2.119041]
["bitfinex","ETHUSD",1733248438355,0.26184924,3573.6,3573.5,2.79833]
["bitfinex","ETHUSD",1733248440045,1.5605,3573.5,3572.8,4.5593]
["bitfinex","ETHUSD",1733248440365,1.5605,3573.5,3572.4,0.28905052]
["bitfinex","ETHUSD",1733248440366,0.26184924,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1733248440651,0.26184924,3573.3,3572.6,1.5593]
["bitfinex","ETHUSD",1733248440854,0.26184924,3573.2,3572.8,2.79885]
["bitfinex","ETHUSD",1733248441051,0.26184924,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1733248441256,0.26202594,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1733248441424,0.26202594,3572.9,3572.6,2.79904]
["bitfinex","ETHUSD",1733248441631,0.20962089,3573.3,3572.5,2.79916]
["bitfinex","ETHUSD",1733248441936,0.890836,3573.2,3572.6,0.02798944]
["bitfinex","ETHUSD",1733248442122,1.5605,3573.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733248442322,0.89097676,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1733248442530,0.89097676,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1733248442740,0.68134072,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1733248442983,0.26205412,3573.3,3573.2,3.231529]
["bitfinex","ETHUSD",1733248444759,0.26205412,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1733248444956,0.26205412,3573.3,3573.0,2.79873]
["bitfinex","ETHUSD",1733248445159,0.26205412,3573.2,3572.6,1.6011]
["bitfinex","ETHUSD",1733248445356,0.26205412,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1733248445566,0.26205412,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1733248445759,1.5605,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1733248446005,0.89127147,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1733248446194,1.5605,3572.8,3572.5,2.79913]
["bitfinex","ETHUSD",1733248446195,0.26205412,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1733248448205,1.5605,3573.6,3572.0,4.6011]
["bitfinex","ETHUSD",1733248448411,0.26206022,3573.5,3572.7,2.79896]
["bitfinex","ETHUSD",1733248448702,0.89100476,3573.4,3572.7,2.79896]
["bitfinex","ETHUSD",1733248448904,0.89100476,3573.3,3572.1,0.16011]
["bitfinex","ETHUSD",1733248449095,0.89100476,3573.2,3572.4,3.0]
["bitfinex","ETHUSD",1733248449267,0.89100476,3573.1,3572.8,2.79886]
["bitfinex","ETHUSD",1733248449466,0.89100476,3573.0,3572.8,2.79886]
["bitfinex","ETHUSD",1733248449688,0.26206022,3572.9,3572.8,2.79886]
["bitfinex","ETHUSD",1733248451673,0.26190459,3572.9,3572.8,2.79886]
["bitfinex","ETHUSD",1733248452906,0.26190459,3572.9,3572.8,3.519998]
["bitfinex","ETHUSD",1733248453119,0.62851005,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733248453270,0.62851005,3573.8,3573.3,4.43743]
["bitfinex","ETHUSD",1733248453476,2.56744309,3574.8,3573.4,3.242193]
["bitfinex","ETHUSD",1733248453477,1.5266,3574.2,3573.4,3.242193]
["bitfinex","ETHUSD",1733248453677,0.89016744,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1733248453871,0.89016744,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1733248454189,0.89016744,3573.9,3573.8,2.79813]
["bitfinex","ETHUSD",1733248454405,0.26181422,3573.9,3573.8,2.79813]
["bitfinex","ETHUSD",1733248454740,0.26181422,3573.9,3573.8,3.36057207]
["bitfinex","ETHUSD",1733248454888,0.62822409,3574.3,3573.3,1.6389]
["bitfinex","ETHUSD",1733248455081,2.15482409,3574.2,3573.2,2.79856]
["bitfinex","ETHUSD",1733248455286,0.88999247,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1733248455592,0.47117735,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1733248455821,0.26176838,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1733248456131,1.5605,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733248456929,0.26172359,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1733248457137,0.26172359,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1733248457284,1.5605,3573.7,3572.4,3.17388494]
["bitfinex","ETHUSD",1733248457285,1.5605,3573.6,3572.5,2.79916]
["bitfinex","ETHUSD",1733248457485,0.8900251,3573.5,3572.4,4.35067]
["bitfinex","ETHUSD",1733248457722,0.8900251,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1733248457897,0.2617602,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1733248458117,0.62825778,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1733248458295,0.62825778,3573.5,3572.7,2.799]
["bitfinex","ETHUSD",1733248458296,0.26176371,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733248458756,0.62825691,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1733248458949,0.26176683,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1733248459105,0.26176683,3573.6,3573.2,2.79853]
["bitfinex","ETHUSD",1733248459312,0.26176683,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1733248459530,0.21887569,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1733248459704,0.26176883,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1733248459907,0.26176883,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1733248460229,0.26176845,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1733248460402,0.62828731,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1733248460608,0.2617852,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1733248460845,0.2617852,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1733248461141,1.5605,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1733248461328,0.89004732,3573.8,3573.2,2.79853]
["bitfinex","ETHUSD",1733248461529,0.89004732,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1733248461716,0.26177867,3573.6,3573.2,2.79853]
["bitfinex","ETHUSD",1733248462046,0.26178885,3573.5,3573.2,2.79853]
["bitfinex","ETHUSD",1733248462202,0.6282927,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1733248462403,1.5605,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1733248462404,0.2617766,3573.6,3573.2,2.79853]
["bitfinex","ETHUSD",1733248462603,0.2617766,3573.5,3573.2,2.79853]
["bitfinex","ETHUSD",1733248462846,0.2617766,3573.4,3573.2,2.79853]
["bitfinex","ETHUSD",1733248463049,1.5605,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1733248463344,1.04612678,3573.8,3573.2,2.79853]
["bitfinex","ETHUSD",1733248463656,0.89007678,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1733248463812,0.26178729,3573.6,3572.8,1.5045]
["bitfinex","ETHUSD",1733248464142,0.26178729,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1733248464446,0.26178729,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1733248464598,1.5036,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1733248465003,1.5036,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1733248465253,0.26180254,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1733248465544,1.5036,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733248465781,0.26178708,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1733248465985,0.26178708,3573.4,3573.3,2.79852]
["bitfinex","ETHUSD",1733248467181,1.5605,3573.9,3573.7,2.7982]
["bitfinex","ETHUSD",1733248467347,1.5605,3573.9,3573.1,1.5762]
["bitfinex","ETHUSD",1733248467348,0.68056761,3573.8,3573.5,2.79836]
["bitfinex","ETHUSD",1733248467682,0.26175476,3573.7,3573.1,1.5762]
["bitfinex","ETHUSD",1733248467843,0.26175476,3573.6,3573.4,2.79838]
["bitfinex","ETHUSD",1733248468040,1.5605,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1733248468245,0.88999662,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1733248468480,0.26176717,3573.7,3573.4,2.79838]
["bitfinex","ETHUSD",1733248468784,0.26176717,3573.6,3573.4,2.79838]
["bitfinex","ETHUSD",1733248469086,0.26176717,3573.5,3572.7,2.79897]
["bitfinex","ETHUSD",1733248469235,1.97933713,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733248469236,1.5605,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733248469450,0.26177618,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1733248469768,1.5605,3573.7,3573.0,2.79873]
["bitfinex","ETHUSD",1733248469769,0.47121649,3573.5,3573.0,2.79873]
["bitfinex","ETHUSD",1733248469964,0.26177618,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1733248470296,0.26177618,3573.4,3572.6,1.648]
["bitfinex","ETHUSD",1733248470297,0.20943859,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1733248470612,0.26179771,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1733248470748,0.26179771,3573.4,3572.6,1.648]
["bitfinex","ETHUSD",1733248470952,0.20943931,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1733248471207,0.2618047,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1733248471499,0.2618047,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1733248471657,1.5605,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733248471867,0.8901425,3573.6,3572.6,1.648]
["bitfinex","ETHUSD",1733248472093,0.26180662,3573.5,3573.3,2.7985]
["bitfinex","ETHUSD",1733248472262,0.26180662,3573.4,3573.3,2.7985]
["bitfinex","ETHUSD",1733248472464,1.85266217,3573.7,3573.3,2.7985]
["bitfinex","ETHUSD",1733248472695,0.89015107,3573.6,3573.3,2.7985]
["bitfinex","ETHUSD",1733248472878,0.26180643,3573.5,3573.3,2.7985]
["bitfinex","ETHUSD",1733248473053,0.26180643,3573.4,3573.3,2.7985]
["bitfinex","ETHUSD",1733248473399,0.26180643,3573.4,3572.6,1.648]
["bitfinex","ETHUSD",1733248473555,0.26180643,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1733248473897,0.27428116,3573.4,3571.9,3.02798692]
["bitfinex","ETHUSD",1733248473898,1.5605,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733248474408,1.5605,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1733248474879,1.5374,3573.5,3572.6,0.02798745]
["bitfinex","ETHUSD",1733248475089,0.4713163,3573.4,3572.6,1.5151]
["bitfinex","ETHUSD",1733248475398,0.26184239,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733248476190,0.2094541,3573.6,3573.4,2.79839]
["bitfinex","ETHUSD",1733248476402,0.26182452,3573.5,3572.9,2.79878]
["bitfinex","ETHUSD",1733248476699,0.26182452,3573.4,3573.2,2.79857]
["bitfinex","ETHUSD",1733248476912,0.29216217,3573.7,3573.2,2.79857]
["bitfinex","ETHUSD",1733248476913,0.26182452,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733248477468,0.26182452,3573.3,3573.0,2.79873]
["bitfinex","ETHUSD",1733248477666,0.47137264,3573.2,3573.1,2.79867]
["bitfinex","ETHUSD",1733248477978,0.26182452,3573.2,3573.1,2.79867]
["bitfinex","ETHUSD",1733248478356,0.47137059,3573.2,3573.1,2.79867]
["bitfinex","ETHUSD",1733248478564,0.47137059,3573.2,3572.7,2.95046]
["bitfinex","ETHUSD",1733248478752,0.26182452,3573.1,3572.7,0.15151]
["bitfinex","ETHUSD",1733248478955,0.26182452,3573.0,3572.7,0.15151]
["bitfinex","ETHUSD",1733248479195,0.41918404,3573.6,3572.7,0.15151]
["bitfinex","ETHUSD",1733248479502,0.68117236,3573.5,3572.7,2.799]
["bitfinex","ETHUSD",1733248479653,0.20961947,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1733248479861,0.89079183,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1733248480093,0.29216217,3573.7,3572.7,2.799]
["bitfinex","ETHUSD",1733248480094,0.47160779,3573.2,3573.1,2.79866]
["bitfinex","ETHUSD",1733248480397,0.89090948,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733248480603,0.26198832,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733248481762,0.26198832,3573.1,3572.6,1.5151]
["bitfinex","ETHUSD",1733248482090,0.26198832,3573.0,3572.6,2.246525]
["bitfinex","ETHUSD",1733248482258,0.29216217,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1733248482617,1.5476,3573.5,3572.7,2.79898]
["bitfinex","ETHUSD",1733248482902,0.89118672,3573.4,3572.4,2.79917]
["bitfinex","ETHUSD",1733248483106,0.89118672,3573.4,3572.3,1.592]
["bitfinex","ETHUSD",1733248483107,2.79876,3573.0,3572.0,1.592]
["bitfinex","ETHUSD",1733248483315,1.5476,3572.7,3572.0,1.592]
["bitfinex","ETHUSD",1733248483516,0.26212348,3572.6,3571.7,1.592]
["bitfinex","ETHUSD",1733248483807,0.26212348,3572.5,3571.9,2.79955]
["bitfinex","ETHUSD",1733248483966,0.26212348,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1733248484162,0.26212348,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1733248484401,1.5476,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1733248484603,1.5476,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1733248484604,1.04554949,3572.6,3571.9,2.79961]
["bitfinex","ETHUSD",1733248484872,2.79849,3573.4,3571.9,2.79961]
["bitfinex","ETHUSD",1733248484873,0.89078949,3572.5,3571.9,0.02799333]
["bitfinex","ETHUSD",1733248485102,1.5605,3573.0,3572.0,2.79955]
["bitfinex","ETHUSD",1733248485416,0.89074219,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1733248485614,0.89074219,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1733248485917,0.68114529,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1733248486099,0.26197736,3572.6,3572.5,2.79915]
["bitfinex","ETHUSD",1733248486666,0.26197736,3572.6,3572.1,1.5536]
["bitfinex","ETHUSD",1733248486899,0.26197736,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1733248487080,0.26197736,3572.4,3572.2,2.79935]
["bitfinex","ETHUSD",1733248487296,1.5605,3573.0,3572.2,2.79935]
["bitfinex","ETHUSD",1733248487494,0.89034944,3572.9,3572.2,2.79935]
["bitfinex","ETHUSD",1733248487818,1.5605,3573.0,3571.6,3.0]
["bitfinex","ETHUSD",1733248487819,0.89034944,3572.8,3571.6,3.0]
["bitfinex","ETHUSD",1733248488123,2.45085301,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1733248488298,0.26186763,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1733248488471,0.26186763,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1733248488673,1.5605,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1733248488904,0.26181686,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1733248489121,0.26181686,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1733248489270,0.20317714,3572.6,3571.7,1.5536]
["bitfinex","ETHUSD",1733248489469,0.26178946,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1733248489714,0.26178946,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1733248489888,0.26178946,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1733248490211,0.62832215,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1733248490385,0.26174518,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1733248490750,0.26174518,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1733248491009,0.26174518,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1733248491216,0.21888222,3572.6,3571.9,2.79961]
["bitfinex","ETHUSD",1733248491515,0.26174708,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733248491721,0.20931721,3573.2,3572.8,2.79884]
["bitfinex","ETHUSD",1733248491873,0.26163816,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1733248492075,0.62791887,3573.4,3572.5,2.79912]
["bitfinex","ETHUSD",1733248492391,2.85965196,3574.0,3572.5,2.79912]
["bitfinex","ETHUSD",1733248492392,2.44995577,3573.3,3572.5,2.79912]
["bitfinex","ETHUSD",1733248492577,1.13455135,3573.2,3572.3,1.5103]
["bitfinex","ETHUSD",1733248492779,0.68024587,3573.1,3572.3,1.5103]
["bitfinex","ETHUSD",1733248493090,0.2616369,3573.0,3572.5,2.79908]
["bitfinex","ETHUSD",1733248493293,0.2616369,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1733248493490,0.41866522,3573.1,3572.5,0.02798883]
["bitfinex","ETHUSD",1733248493820,1.5604,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1733248494115,0.68032405,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1733248494314,0.26166335,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1733248494616,0.26166335,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733248495194,0.26167578,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733248496076,0.29220887,3574.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733248496077,1.5021,3573.7,3572.9,0.279884]
["bitfinex","ETHUSD",1733248496281,0.88966329,3573.6,3572.9,1.855284]
["bitfinex","ETHUSD",1733248496592,1.5021,3573.7,3573.1,2.79862]
["bitfinex","ETHUSD",1733248496593,0.88964933,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1733248496917,0.26166113,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1733248497283,0.20932807,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1733248497498,0.26166601,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1733248497792,0.26166601,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1733248497999,0.26166601,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1733248498210,0.26166601,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1733248498393,0.26166601,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733248498594,0.26166601,3572.9,3572.7,2.79897]
["bitfinex","ETHUSD",1733248498805,0.62822509,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733248499088,1.38283464,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1733248499321,0.88998713,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1733248499488,0.88998713,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1733248499700,0.88998713,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1733248499918,0.26176204,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733248500096,0.26176204,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733248500295,0.26176204,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733248500803,0.26176204,3572.9,3572.6,1.5754]
["bitfinex","ETHUSD",1733248500997,0.26176204,3572.8,3572.6,2.79904]
["bitfinex","ETHUSD",1733248501198,1.5605,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1733248501407,0.26181841,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733248501715,2.85965196,3574.0,3572.8,2.79892]
["bitfinex","ETHUSD",1733248501716,0.26181841,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733248502322,0.20946176,3573.3,3572.5,2.56744309]
["bitfinex","ETHUSD",1733248502528,1.5605,3573.9,3573.2,2.79861]
["bitfinex","ETHUSD",1733248502740,0.8902319,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1733248502943,0.8902319,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1733248503093,0.89022186,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1733248503342,0.89022186,3573.5,3573.0,4.40955]
["bitfinex","ETHUSD",1733248503537,0.89022186,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1733248503833,0.89022186,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1733248504042,0.68075553,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1733248504212,0.26182905,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1733248506910,2.7976,3574.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733248507138,0.55,3574.4,3573.4,2.79843]
["bitfinex","ETHUSD",1733248507441,0.55,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1733248507647,0.55,3574.4,3573.1,1.6397]
["bitfinex","ETHUSD",1733248507648,3.34744,3574.7,3573.6,2.79828]
["bitfinex","ETHUSD",1733248507797,3.34744,3574.7,3573.7,2.79821]
["bitfinex","ETHUSD",1733248508002,0.55,3574.5,3573.7,2.79821]
["bitfinex","ETHUSD",1733248508229,0.334744,3574.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733248509806,1.4508,3574.5,3573.7,2.79821]
["bitfinex","ETHUSD",1733248510331,1.4508,3574.5,3573.1,1.6397]
["bitfinex","ETHUSD",1733248510499,1.4508,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1733248510703,0.4583044,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1733248510939,1.4508,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1733248511436,1.4508,3574.4,3573.4,2.79844]
["bitfinex","ETHUSD",1733248511639,4.24877,3574.1,3573.0,2.79874]
["bitfinex","ETHUSD",1733248511843,3.11744309,3574.3,3573.0,2.79874]
["bitfinex","ETHUSD",1733248511844,1.4508,3574.0,3573.0,2.79874]
["bitfinex","ETHUSD",1733248512027,1.4508,3573.9,3573.1,2.79868]
["bitfinex","ETHUSD",1733248512201,1.4508,3573.9,3572.7,1.5802]
["bitfinex","ETHUSD",1733248512401,0.55,3574.3,3572.7,1.5802]
["bitfinex","ETHUSD",1733248512402,1.4508,3573.7,3572.7,1.5802]
["bitfinex","ETHUSD",1733248512597,1.87568,3573.7,3572.7,1.5802]
["bitfinex","ETHUSD",1733248512846,1.87568,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1733248513025,1.4508,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733248513897,1.4508,3573.6,3572.3,3.0]
["bitfinex","ETHUSD",1733248514142,1.4508,3573.6,3572.7,2.79898]
["bitfinex","ETHUSD",1733248514315,1.4508,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1733248516298,1.4508,3573.3,3572.3,2.79928]
["bitfinex","ETHUSD",1733248516551,1.4508,3573.3,3572.3,2.79923]
["bitfinex","ETHUSD",1733248516712,1.4508,3573.2,3572.3,2.79923]
["bitfinex","ETHUSD",1733248516917,2.79854,3573.3,3572.3,2.79923]
["bitfinex","ETHUSD",1733248516918,1.4508,3573.0,3572.3,2.79923]
["bitfinex","ETHUSD",1733248517504,1.4508,3573.0,3572.5,2.79908]
["bitfinex","ETHUSD",1733248517716,1.4508,3573.0,3572.3,0.431073]
["bitfinex","ETHUSD",1733248517953,1.4508,3573.0,3572.1,4.31092]
["bitfinex","ETHUSD",1733248518246,1.4508,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1733248518443,1.4508,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1733248518605,1.4508,3573.0,3572.1,1.5115]
["bitfinex","ETHUSD",1733248518947,0.26183039,3572.9,3572.7,2.79894]
["bitfinex","ETHUSD",1733248519143,0.26183039,3572.8,3572.7,2.79894]
["bitfinex","ETHUSD",1733248519347,1.4508,3573.0,3572.7,3.078824]
["bitfinex","ETHUSD",1733248519509,3.44779,3574.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733248519510,1.66028425,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1733248519702,0.8903015,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1733248519907,0.8903015,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1733248520149,0.2618525,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1733248520348,0.2618525,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733248520518,0.2618525,3573.1,3572.8,1.5142]
["bitfinex","ETHUSD",1733248520705,0.20953337,3573.5,3572.8,1.5142]
["bitfinex","ETHUSD",1733248520706,0.62859683,3573.4,3572.9,0.1794094]
["bitfinex","ETHUSD",1733248520913,0.26191114,3573.3,3572.8,2.79889]
["bitfinex","ETHUSD",1733248521113,0.26191114,3573.2,3572.8,2.79889]
["bitfinex","ETHUSD",1733248521309,0.26191114,3573.1,3572.8,2.79889]
["bitfinex","ETHUSD",1733248521547,0.26191114,3573.0,3572.8,2.79889]
["bitfinex","ETHUSD",1733248521709,1.4508,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1733248522050,0.26205899,3572.7,3572.3,2.79927]
["bitfinex","ETHUSD",1733248522267,0.26205899,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1733248522433,0.26205899,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1733248522636,1.4508,3572.8,3571.8,2.79964]
["bitfinex","ETHUSD",1733248522637,0.41928752,3572.7,3571.8,2.79965]
["bitfinex","ETHUSD",1733248522983,1.4508,3572.5,3571.6,1.567]
["bitfinex","ETHUSD",1733248523161,0.26205965,3572.4,3571.6,4.3668]
["bitfinex","ETHUSD",1733248523465,1.4508,3572.5,3571.6,4.3668]
["bitfinex","ETHUSD",1733248523466,0.26205965,3572.3,3571.6,4.3668]
["bitfinex","ETHUSD",1733248523628,1.4508,3572.5,3571.6,2.7998]
["bitfinex","ETHUSD",1733248523826,1.4508,3572.5,3571.3,1.5496]
["bitfinex","ETHUSD",1733248523827,0.26202439,3572.4,3571.3,1.5496]
["bitfinex","ETHUSD",1733248524071,0.26202439,3572.3,3571.3,4.5496]
["bitfinex","ETHUSD",1733248524232,1.4508,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1733248524557,0.26196759,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1733248524751,1.4508,3572.5,3571.9,1.5496]
["bitfinex","ETHUSD",1733248525066,1.4508,3572.8,3572.0,0.33354402]
["bitfinex","ETHUSD",1733248525241,0.26191983,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1733248525775,1.4508,3573.5,3572.6,2.79908]
["bitfinex","ETHUSD",1733248525945,0.89042832,3573.4,3572.1,2.79947]
["bitfinex","ETHUSD",1733248526143,0.68091418,3573.3,3572.3,1.5496]
["bitfinex","ETHUSD",1733248526362,0.2618859,3573.2,3572.4,2.79923]
["bitfinex","ETHUSD",1733248526530,0.2618859,3573.1,3572.5,2.79911]
["bitfinex","ETHUSD",1733248526730,1.4508,3573.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733248526731,0.41899038,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1733248527029,0.26186331,3573.2,3573.1,2.79865]
["bitfinex","ETHUSD",1733248527230,0.26186331,3573.2,3573.1,3.51336]
["bitfinex","ETHUSD",1733248527467,0.26186042,3573.2,3573.1,3.5134]
["bitfinex","ETHUSD",1733248527669,0.62843649,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1733248527867,0.89027079,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1733248528067,0.29218489,3574.0,3573.1,0.71471]
["bitfinex","ETHUSD",1733248528068,0.68078246,3573.7,3573.1,0.71471]
["bitfinex","ETHUSD",1733248528229,0.2618343,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733248528431,0.2618343,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733248529165,0.2618343,3573.5,3573.2,2.79856]
["bitfinex","ETHUSD",1733248529333,0.2618343,3573.4,3573.2,2.79856]
["bitfinex","ETHUSD",1733248529674,0.2618343,3573.3,3573.2,2.79856]
["bitfinex","ETHUSD",1733248529877,5.36528309,3574.2,3573.0,0.02798453]
["bitfinex","ETHUSD",1733248529878,1.4508,3574.0,3573.0,0.02798453]
["bitfinex","ETHUSD",1733248530080,0.89010643,3573.9,3573.1,0.43764045]
["bitfinex","ETHUSD",1733248530238,0.89010643,3573.8,3573.1,3.23628045]
["bitfinex","ETHUSD",1733248530440,0.68066833,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1733248530642,0.26179213,3573.6,3573.5,2.79831]
["bitfinex","ETHUSD",1733248532384,0.3224599,3573.6,3573.5,4.30741]
["bitfinex","ETHUSD",1733248532574,0.06066777,3573.6,3573.5,5.02081014]
["bitfinex","ETHUSD",1733248532743,0.62814965,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248533090,0.88986148,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248533267,0.53208462,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248534293,0.47101148,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248534494,0.5319924,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248534696,0.32269275,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248535109,0.26171183,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248535693,0.32293896,3574.2,3574.1,2.79786]
["bitfinex","ETHUSD",1733248535994,0.26171183,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1733248536198,0.26171183,3574.1,3573.9,3.07174362]
["bitfinex","ETHUSD",1733248536352,0.26171183,3574.0,3573.9,2.79803]
["bitfinex","ETHUSD",1733248537561,0.62755921,3574.4,3574.0,2.79793]
["bitfinex","ETHUSD",1733248537762,1.4508,3574.7,3574.0,2.79793]
["bitfinex","ETHUSD",1733248537997,0.06124442,3574.3,3574.0,2.79793]
["bitfinex","ETHUSD",1733248538298,0.26145561,3574.2,3574.0,2.79793]
["bitfinex","ETHUSD",1733248538500,0.26145561,3574.1,3574.0,2.79793]
["bitfinex","ETHUSD",1733248538797,0.26145561,3574.1,3574.0,3.077723]
["bitfinex","ETHUSD",1733248539798,0.26145561,3574.1,3574.0,4.665923]
["bitfinex","ETHUSD",1733248540707,0.62749347,3574.5,3574.0,4.665923]
["bitfinex","ETHUSD",1733248540860,0.41832898,3574.6,3574.0,1.867993]
["bitfinex","ETHUSD",1733248541065,0.8887971,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1733248541266,0.26137118,3574.4,3574.3,2.79773]
["bitfinex","ETHUSD",1733248541569,0.26133115,3574.4,3574.3,2.79773]
["bitfinex","ETHUSD",1733248541888,0.26133115,3574.4,3574.3,3.2643023]
["bitfinex","ETHUSD",1733248542259,0.29218597,3575.1,3574.3,0.4665723]
["bitfinex","ETHUSD",1733248542462,0.29218597,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1733248542665,0.29218597,3575.1,3574.5,1.5246]
["bitfinex","ETHUSD",1733248542666,0.88822594,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733248542974,0.26124292,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733248543179,0.26124292,3575.0,3574.9,4.35408]
["bitfinex","ETHUSD",1733248543504,0.62698302,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248543718,0.4700696,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248543868,0.26107526,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248544213,0.26107526,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733248544563,0.29206962,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733248544764,0.26074866,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1733248545019,0.26074866,3576.3,3575.8,2.79654]
["bitfinex","ETHUSD",1733248545302,1.4508,3576.7,3575.6,4.35348]
["bitfinex","ETHUSD",1733248545303,0.26074866,3576.2,3575.6,4.35348]
["bitfinex","ETHUSD",1733248545515,0.26074866,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1733248545680,0.26074866,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1733248546005,0.26074866,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733248546166,0.26074866,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1733248546769,0.55,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1733248547100,0.55,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1733248547462,0.55,3576.6,3575.6,1.992148]
["bitfinex","ETHUSD",1733248547665,0.55,3576.6,3575.7,0.1992148]
["bitfinex","ETHUSD",1733248547862,0.55,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733248548062,0.1557963,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1733248549016,1.4508,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1733248549322,0.55,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1733248549674,0.55,3576.6,3575.7,0.1992148]
["bitfinex","ETHUSD",1733248549869,0.55,3576.6,3575.9,2.79644]
["bitfinex","ETHUSD",1733248550070,0.55,3576.6,3575.9,2.79648]
["bitfinex","ETHUSD",1733248550271,0.55,3576.6,3575.7,2.79662]
["bitfinex","ETHUSD",1733248550483,0.55,3576.6,3575.5,1.6502]
["bitfinex","ETHUSD",1733248550697,0.55,3576.6,3575.9,2.79642]
["bitfinex","ETHUSD",1733248550904,0.76565963,3576.6,3575.9,2.79642]
["bitfinex","ETHUSD",1733248552508,0.76565963,3576.6,3576.3,2.79614]
["bitfinex","ETHUSD",1733248552509,0.55,3576.6,3576.3,2.79614]
["bitfinex","ETHUSD",1733248554095,0.55,3576.6,3576.1,4.39242]
["bitfinex","ETHUSD",1733248554676,0.55,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1733248555373,0.55,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1733248555569,0.55,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1733248555806,0.55,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1733248555974,0.55,3576.6,3576.3,2.79614]
["bitfinex","ETHUSD",1733248557616,0.55,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1733248558123,0.55,3576.5,3575.6,1.6075]
["bitfinex","ETHUSD",1733248558287,0.55,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1733248558616,0.55,3576.5,3575.6,4.56494]
["bitfinex","ETHUSD",1733248558820,0.55,3576.5,3575.7,0.02796177]
["bitfinex","ETHUSD",1733248558976,0.55,3576.5,3575.6,1.76825]
["bitfinex","ETHUSD",1733248559324,0.55,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1733248559905,0.55,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1733248560248,0.55,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733248560599,0.84202906,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733248560999,0.84202906,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1733248561240,0.84202906,3576.5,3576.1,2.79627]
["bitfinex","ETHUSD",1733248561535,0.84202906,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733248561738,0.84202906,3576.5,3575.8,0.756482]
["bitfinex","ETHUSD",1733248561898,0.84202906,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1733248562301,0.84202906,3576.5,3575.8,0.756482]
["bitfinex","ETHUSD",1733248562539,0.84202906,3576.5,3576.2,2.79621]
["bitfinex","ETHUSD",1733248562750,0.84202906,3576.5,3575.9,0.2524732]
["bitfinex","ETHUSD",1733248562905,0.84202906,3576.5,3576.1,2.79628]
["bitfinex","ETHUSD",1733248563300,0.84202906,3576.5,3575.9,0.2524732]
["bitfinex","ETHUSD",1733248563539,0.84202906,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1733248563751,0.84202906,3576.5,3576.2,0.30487332]
["bitfinex","ETHUSD",1733248563954,0.84202906,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733248566237,0.55,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733248566441,0.55,3576.3,3576.0,2.79638]
["bitfinex","ETHUSD",1733248566946,0.55,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733248567442,0.55,3576.3,3575.7,4.38811]
["bitfinex","ETHUSD",1733248567443,0.55,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1733248567745,0.81041345,3576.4,3576.3,3.075776]
["bitfinex","ETHUSD",1733248570435,0.67807576,3576.4,3576.3,4.636476]
["bitfinex","ETHUSD",1733248570643,0.26054098,3576.4,3576.3,4.636476]
["bitfinex","ETHUSD",1733248572242,0.67899951,3576.4,3576.3,4.636476]
["bitfinex","ETHUSD",1733248573376,0.88848232,3576.4,3576.3,4.636476]
["bitfinex","ETHUSD",1733248574572,0.88848232,3576.4,3575.6,0.16075]
["bitfinex","ETHUSD",1733248574573,1.43848232,3576.4,3575.9,4.5941]
["bitfinex","ETHUSD",1733248574796,0.55,3576.7,3575.9,1.5941]
["bitfinex","ETHUSD",1733248575080,0.55,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1733248575081,0.89057007,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733248575289,0.89057007,3576.6,3576.3,2.79615]
["bitfinex","ETHUSD",1733248575490,0.89057007,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1733248575793,1.44057007,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1733248575950,1.44057007,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733248576156,2.89137007,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1733248576364,1.44057007,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1733248576566,1.44057007,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733248576802,1.44057007,3576.0,3575.8,2.79652]
["bitfinex","ETHUSD",1733248577099,0.89102743,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248577394,0.89102743,3575.9,3575.8,4.669327]
["bitfinex","ETHUSD",1733248578304,0.89111598,3575.9,3575.8,4.669327]
["bitfinex","ETHUSD",1733248578930,1.22659704,3575.9,3575.8,4.669327]
["bitfinex","ETHUSD",1733248579086,1.22659704,3575.9,3575.8,3.076227]
["bitfinex","ETHUSD",1733248579281,0.89111598,3575.9,3575.8,3.076227]
["bitfinex","ETHUSD",1733248580296,1.23146247,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248581211,1.44113302,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248581813,1.44103545,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733248582228,0.89103545,3575.9,3575.8,4.41497]
["bitfinex","ETHUSD",1733248582388,0.68138005,3575.9,3575.8,4.44293159]
["bitfinex","ETHUSD",1733248582732,0.26206925,3575.9,3575.8,5.1737055]
["bitfinex","ETHUSD",1733248582932,0.26206925,3575.9,3575.8,8.1737055]
["bitfinex","ETHUSD",1733248583820,0.39640657,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733248584026,0.81561864,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733248584215,0.41921207,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733248584388,0.1557963,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248589223,2.34659382,3578.6,3576.7,2.79587]
["bitfinex","ETHUSD",1733248589224,1.4508,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1733248589418,1.4508,3577.8,3576.9,3.0]
["bitfinex","ETHUSD",1733248589632,1.4508,3577.8,3577.1,2.79549]
["bitfinex","ETHUSD",1733248590244,1.4508,3577.8,3576.9,3.0]
["bitfinex","ETHUSD",1733248590425,1.4508,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733248590761,0.55,3577.7,3577.1,2.79553]
["bitfinex","ETHUSD",1733248592027,0.55,3577.7,3576.7,1.5408]
["bitfinex","ETHUSD",1733248592247,0.55,3577.5,3576.2,4.5751]
["bitfinex","ETHUSD",1733248592443,0.55,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1733248593556,0.55,3577.5,3576.5,3.0]
["bitfinex","ETHUSD",1733248593859,1.4508,3577.2,3576.4,2.79605]
["bitfinex","ETHUSD",1733248594012,0.55,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1733248594354,0.55,3577.1,3576.2,1.5751]
["bitfinex","ETHUSD",1733248594355,0.55,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733248595642,0.55,3577.1,3576.3,2.79615]
["bitfinex","ETHUSD",1733248595814,0.2615074,3577.0,3576.3,2.79615]
["bitfinex","ETHUSD",1733248596158,1.4508,3576.8,3576.4,0.437125]
["bitfinex","ETHUSD",1733248596362,0.55,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1733248596521,0.55,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733248597152,0.55,3576.7,3576.5,2.796]
["bitfinex","ETHUSD",1733248597718,0.55,3576.7,3576.1,0.02795796]
["bitfinex","ETHUSD",1733248597925,1.4508,3577.4,3576.3,2.79614]
["bitfinex","ETHUSD",1733248598151,0.62765215,3577.3,3576.8,2.79573]
["bitfinex","ETHUSD",1733248598467,0.88917388,3577.2,3576.8,2.79573]
["bitfinex","ETHUSD",1733248598657,0.26152173,3577.1,3576.8,2.79573]
["bitfinex","ETHUSD",1733248598973,1.4508,3577.4,3576.8,2.79573]
["bitfinex","ETHUSD",1733248599337,0.55,3577.3,3576.8,2.79573]
["bitfinex","ETHUSD",1733248599824,0.55,3577.1,3576.8,2.79573]
["bitfinex","ETHUSD",1733248600161,0.26149448,3577.0,3576.2,1.6319]
["bitfinex","ETHUSD",1733248600333,0.26149448,3576.9,3576.8,2.79576]
["bitfinex","ETHUSD",1733248600938,1.4508,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1733248600939,1.177609,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733248601184,0.2615024,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733248601384,0.2615024,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1733248601697,0.7592032,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733248601698,0.2615024,3576.9,3576.8,2.79576]
["bitfinex","ETHUSD",1733248601900,1.17759995,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733248602070,0.26149813,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733248602397,0.26149813,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1733248602604,0.26149709,3576.9,3576.8,2.79576]
["bitfinex","ETHUSD",1733248603864,0.26149709,3576.9,3576.8,3.075336]
["bitfinex","ETHUSD",1733248604502,0.30724717,3576.9,3576.8,3.075336]
["bitfinex","ETHUSD",1733248604684,0.30724717,3576.9,3576.8,0.279576]
["bitfinex","ETHUSD",1733248605009,0.30724717,3576.9,3576.4,2.79607]
["bitfinex","ETHUSD",1733248605010,2.0008,3576.8,3576.4,2.79607]
["bitfinex","ETHUSD",1733248605181,2.0008,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1733248605382,0.0457153,3576.7,3576.3,3.26621467]
["bitfinex","ETHUSD",1733248605697,2.0008,3576.8,3576.3,3.26621467]
["bitfinex","ETHUSD",1733248605896,0.26151611,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1733248606188,0.26151611,3576.7,3576.4,3.28588447]
["bitfinex","ETHUSD",1733248606189,0.04572204,3576.7,3576.4,3.28588447]
["bitfinex","ETHUSD",1733248606392,0.04572204,3576.7,3576.4,0.48980447]
["bitfinex","ETHUSD",1733248606576,0.04572204,3576.7,3576.2,1.6319]
["bitfinex","ETHUSD",1733248606577,2.0008,3576.8,3576.2,1.6319]
["bitfinex","ETHUSD",1733248606779,0.04569221,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1733248607004,0.0457096,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733248607301,2.0008,3576.8,3576.2,1.6319]
["bitfinex","ETHUSD",1733248607467,0.26156425,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733248607667,0.04571548,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733248608206,0.04565473,3576.6,3576.2,4.42812]
["bitfinex","ETHUSD",1733248608404,0.04565473,3576.6,3576.2,4.870932]
["bitfinex","ETHUSD",1733248608588,2.0008,3576.8,3576.2,0.442812]
["bitfinex","ETHUSD",1733248608812,0.04569952,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1733248608993,0.26162463,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1733248609181,0.26162795,3576.3,3575.7,1.6194]
["bitfinex","ETHUSD",1733248609387,0.55,3576.2,3575.8,2.95845]
["bitfinex","ETHUSD",1733248609585,0.5956228,3576.2,3575.8,2.95845]
["bitfinex","ETHUSD",1733248609785,0.5956228,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733248610020,0.30729106,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733248610432,0.30729106,3576.2,3576.1,4.34584]
["bitfinex","ETHUSD",1733248610602,0.0456228,3576.2,3576.1,5.07906523]
["bitfinex","ETHUSD",1733248610789,1.17798352,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248611125,1.43963462,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248611424,0.85707952,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248612608,1.48536975,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248612805,0.8116511,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248613001,1.27604852,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248613202,1.23050916,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248613521,0.85724439,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248613728,0.8116511,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248615086,0.85571302,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248615287,0.30571302,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733248615508,0.2616511,3576.8,3576.7,3.355064]
["bitfinex","ETHUSD",1733248619867,0.2616511,3576.8,3576.7,4.897364]
["bitfinex","ETHUSD",1733248620677,0.2616511,3576.8,3576.7,3.355064]
["bitfinex","ETHUSD",1733248624976,0.89033491,3576.8,3576.7,3.355064]
["bitfinex","ETHUSD",1733248625182,0.93453189,3576.8,3576.7,3.355064]
["bitfinex","ETHUSD",1733248625349,0.89033491,3576.8,3576.7,3.355064]
["bitfinex","ETHUSD",1733248626141,0.68077377,3576.8,3576.7,3.355064]
["bitfinex","ETHUSD",1733248626338,0.68077377,3576.8,3576.7,4.999164]
["bitfinex","ETHUSD",1733248626568,2.93063948,3578.4,3577.7,2.79509]
["bitfinex","ETHUSD",1733248626569,1.4508,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733248626780,1.4508,3577.8,3576.7,5.37826761]
["bitfinex","ETHUSD",1733248626781,1.66035022,3577.8,3577.1,2.79556]
["bitfinex","ETHUSD",1733248627088,0.20955022,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1733248627301,1.49365426,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1733248627480,0.04266368,3577.6,3577.4,2.79525]
["bitfinex","ETHUSD",1733248627687,0.55,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1733248627980,0.29194254,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733248628147,0.29194254,3578.1,3578.0,3.509449]
["bitfinex","ETHUSD",1733248628748,1.4508,3578.9,3578.0,3.509449]
["bitfinex","ETHUSD",1733248628947,1.4508,3578.9,3578.0,0.714599]
["bitfinex","ETHUSD",1733248628948,0.20909287,3578.8,3578.0,0.714599]
["bitfinex","ETHUSD",1733248629143,0.20909287,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733248629396,1.4508,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733248629887,1.4508,3578.9,3578.1,1.6548]
["bitfinex","ETHUSD",1733248630054,1.4508,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1733248630394,0.03927916,3578.8,3578.3,2.79455]
["bitfinex","ETHUSD",1733248630691,0.55,3578.7,3578.3,2.79456]
["bitfinex","ETHUSD",1733248630888,0.55,3578.7,3578.2,2.7947]
["bitfinex","ETHUSD",1733248631093,0.55,3578.8,3578.3,2.79455]
["bitfinex","ETHUSD",1733248631395,0.03963492,3578.7,3578.1,0.26488489]
["bitfinex","ETHUSD",1733248631580,0.55,3578.6,3578.4,2.79446]
["bitfinex","ETHUSD",1733248631748,0.55,3578.8,3578.4,2.79446]
["bitfinex","ETHUSD",1733248631955,0.03963492,3578.7,3578.2,0.30596949]
["bitfinex","ETHUSD",1733248632289,0.55,3578.6,3578.4,2.79446]
["bitfinex","ETHUSD",1733248632500,1.4508,3578.9,3578.4,2.79446]
["bitfinex","ETHUSD",1733248632501,0.55,3578.8,3578.4,2.79446]
["bitfinex","ETHUSD",1733248632800,0.55,3578.6,3577.8,1.6548]
["bitfinex","ETHUSD",1733248633087,1.4508,3578.5,3577.8,2.795]
["bitfinex","ETHUSD",1733248633293,1.49040017,3578.5,3577.8,2.795]
["bitfinex","ETHUSD",1733248633491,1.49040017,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1733248633665,1.49040017,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1733248633852,1.49040017,3578.5,3577.8,2.79493]
["bitfinex","ETHUSD",1733248634048,1.71321516,3578.5,3577.6,2.79516]
["bitfinex","ETHUSD",1733248634283,1.71321516,3578.5,3577.5,3.0]
["bitfinex","ETHUSD",1733248634495,1.71321516,3578.5,3577.8,2.79498]
["bitfinex","ETHUSD",1733248634789,1.71321516,3578.5,3577.5,3.0]
["bitfinex","ETHUSD",1733248635018,0.55,3578.4,3577.7,2.79509]
["bitfinex","ETHUSD",1733248635375,0.0395255,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248635580,0.5895255,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248636321,0.0395255,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248636699,0.55,3578.4,3578.2,2.79467]
["bitfinex","ETHUSD",1733248636998,0.0392564,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248639578,0.5892564,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248640720,0.0392564,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248640925,0.0392564,3578.3,3578.2,3.5149387]
["bitfinex","ETHUSD",1733248641242,0.26050374,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733248641715,0.04020307,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733248642496,0.59020307,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733248643102,0.59020307,3578.9,3578.2,5.2869687]
["bitfinex","ETHUSD",1733248643103,0.55,3579.0,3578.9,2.7941]
["bitfinex","ETHUSD",1733248643308,0.55,3579.0,3578.2,2.2869687]
["bitfinex","ETHUSD",1733248643530,0.55,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1733248643732,0.55,3579.0,3578.7,2.79428]
["bitfinex","ETHUSD",1733248644104,0.55,3579.0,3578.8,2.7942]
["bitfinex","ETHUSD",1733248644308,0.59029323,3578.9,3578.8,2.7942]
["bitfinex","ETHUSD",1733248645831,0.59029323,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1733248646136,0.59029323,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733248647932,0.59029323,3578.9,3578.7,2.79424]
["bitfinex","ETHUSD",1733248648317,0.59029323,3578.9,3578.5,2.7944]
["bitfinex","ETHUSD",1733248648318,0.55,3578.8,3578.5,2.7944]
["bitfinex","ETHUSD",1733248648829,0.29179218,3579.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733248649015,0.29179218,3579.1,3579.0,5.82200746]
["bitfinex","ETHUSD",1733248649343,0.29179218,3579.1,3579.0,5.79407]
["bitfinex","ETHUSD",1733248649542,0.75,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248650819,0.7413898,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248651918,0.7413898,3579.6,3578.7,1.616]
["bitfinex","ETHUSD",1733248652120,0.7413898,3579.6,3578.6,2.79438]
["bitfinex","ETHUSD",1733248652121,2.0008,3579.5,3578.6,2.79438]
["bitfinex","ETHUSD",1733248652330,2.0008,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733248652558,1.4508,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733248652846,0.7413898,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248653909,0.7413898,3579.6,3579.0,3.0]
["bitfinex","ETHUSD",1733248653910,1.2913898,3579.6,3579.0,3.0]
["bitfinex","ETHUSD",1733248654107,0.7413898,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248655459,0.7413898,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733248655608,0.7413898,3579.6,3579.4,2.79373]
["bitfinex","ETHUSD",1733248656010,0.7413898,3579.6,3578.5,3.80813687]
["bitfinex","ETHUSD",1733248656011,0.55,3579.5,3578.5,3.80813687]
["bitfinex","ETHUSD",1733248656274,1.4508,3579.4,3578.9,2.79413]
["bitfinex","ETHUSD",1733248656549,1.4508,3579.4,3578.5,5.39223687]
["bitfinex","ETHUSD",1733248656550,0.26081766,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1733248656717,0.03805676,3579.3,3578.7,3.0]
["bitfinex","ETHUSD",1733248656912,0.03805676,3579.3,3578.9,3.0]
["bitfinex","ETHUSD",1733248657250,1.4508,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1733248657760,0.03804359,3579.3,3579.2,2.79391]
["bitfinex","ETHUSD",1733248657958,0.03804359,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1733248658455,0.03804359,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1733248658749,0.03804359,3579.3,3577.7,2.79506]
["bitfinex","ETHUSD",1733248658750,1.4508,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1733248658953,0.81088382,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1733248659156,0.58775878,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1733248659455,0.58775878,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1733248660026,0.58775878,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1733248660210,0.58775878,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248660438,0.03775878,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248661156,0.55,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1733248661545,0.55,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1733248661751,0.26086613,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248662150,0.26086613,3579.2,3579.1,4.42368]
["bitfinex","ETHUSD",1733248662332,0.41738299,3579.5,3579.1,4.42368]
["bitfinex","ETHUSD",1733248662333,0.41738299,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733248662520,0.26081354,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733248662719,0.7413898,3579.6,3579.4,2.79376]
["bitfinex","ETHUSD",1733248663219,0.7413898,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248663455,1.00218748,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248663858,1.03861279,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248664468,1.03861279,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1733248664619,0.77781511,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1733248664825,0.26081528,3579.5,3579.4,2.79375]
["bitfinex","ETHUSD",1733248665077,0.03532039,3579.5,3579.1,3.0]
["bitfinex","ETHUSD",1733248665242,0.03532039,3579.5,3578.9,1.5125]
["bitfinex","ETHUSD",1733248665243,2.26163055,3579.4,3579.0,2.79404]
["bitfinex","ETHUSD",1733248665444,0.30383407,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1733248665641,0.30383407,3579.3,3578.5,4.30086]
["bitfinex","ETHUSD",1733248665642,0.03535538,3579.3,3578.5,1.5064]
["bitfinex","ETHUSD",1733248665847,0.03535538,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733248666158,0.03535538,3579.3,3579.2,4.32612]
["bitfinex","ETHUSD",1733248666368,0.7413898,3579.6,3579.2,4.32612]
["bitfinex","ETHUSD",1733248666570,0.26091612,3579.5,3579.4,2.79368]
["bitfinex","ETHUSD",1733248667247,0.29615856,3579.5,3579.4,2.79368]
["bitfinex","ETHUSD",1733248668853,0.29625574,3579.5,3579.4,2.79368]
["bitfinex","ETHUSD",1733248671875,0.29625574,3579.5,3578.8,4.5806]
["bitfinex","ETHUSD",1733248672082,0.29625574,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1733248672083,1.7118133,3579.4,3578.8,3.0]
["bitfinex","ETHUSD",1733248672255,0.2612184,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1733248672458,0.2612184,3579.2,3579.0,3.0]
["bitfinex","ETHUSD",1733248672675,0.03466514,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1733248672974,0.26127137,3579.2,3579.0,3.0]
["bitfinex","ETHUSD",1733248673319,1.4508,3579.4,3579.1,3.0]
["bitfinex","ETHUSD",1733248673458,0.26131086,3579.3,3579.1,3.0]
["bitfinex","ETHUSD",1733248673664,0.26131086,3579.2,3579.1,3.0]
["bitfinex","ETHUSD",1733248674160,0.295893,3579.2,3579.1,3.0]
["bitfinex","ETHUSD",1733248675319,0.295893,3579.2,3579.1,10.21791016]
["bitfinex","ETHUSD",1733248675462,0.03458214,3579.2,3579.1,10.54920144]
["bitfinex","ETHUSD",1733248675663,0.7413898,3579.6,3579.1,1.5806]
["bitfinex","ETHUSD",1733248675864,0.7413898,3579.6,3577.9,0.6736629]
["bitfinex","ETHUSD",1733248675865,0.7413898,3579.6,3579.0,2.794]
["bitfinex","ETHUSD",1733248676059,0.29357263,3579.5,3578.7,4.5806]
["bitfinex","ETHUSD",1733248676298,0.26139345,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733248676659,0.81139345,3579.4,3579.1,2.79398]
["bitfinex","ETHUSD",1733248676876,0.26139345,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1733248677094,1.71219345,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248677508,1.74445617,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248678000,1.74464651,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248678203,0.29384651,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248678411,0.26158379,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248678903,0.29374398,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248679121,0.03216019,3579.2,3579.1,2.79398]
["bitfinex","ETHUSD",1733248679422,0.55,3579.4,3578.8,2.79419]
["bitfinex","ETHUSD",1733248679706,0.29390311,3579.3,3579.2,2.79391]
["bitfinex","ETHUSD",1733248680820,0.55,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733248680987,1.71250096,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733248681193,1.23045594,3579.0,3578.4,2.79453]
["bitfinex","ETHUSD",1733248681411,0.55,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248681587,1.43981727,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248682475,0.88981727,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248682788,0.47107973,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248682986,0.26171096,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248683319,0.68038194,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248683475,0.8897176,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248683677,0.47104662,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248684375,0.26171096,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248684726,1.71251096,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248685223,1.74453791,3579.0,3578.7,2.79423]
["bitfinex","ETHUSD",1733248685388,0.26171096,3578.9,3578.7,2.79423]
["bitfinex","ETHUSD",1733248685587,1.48282695,3579.0,3578.7,2.79423]
["bitfinex","ETHUSD",1733248685588,0.26171096,3578.8,3578.7,2.79423]
["bitfinex","ETHUSD",1733248685785,0.29370317,3578.8,3578.7,2.79423]
["bitfinex","ETHUSD",1733248688618,0.29174286,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1733248688929,0.84174286,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733248689107,0.76262302,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733248689304,0.55334295,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733248690645,0.26160009,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733248692256,0.2935911,3579.1,3579.0,3.51539]
["bitfinex","ETHUSD",1733248693550,0.5029175,3579.1,3579.0,3.51539]
["bitfinex","ETHUSD",1733248693855,1.4508,3579.0,3578.6,3.0]
["bitfinex","ETHUSD",1733248694002,1.4508,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733248694206,2.37255065,3579.0,3578.9,5.79415]
["bitfinex","ETHUSD",1733248694646,2.37255065,3579.0,3577.9,2.79489]
["bitfinex","ETHUSD",1733248694851,0.88968676,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1733248695030,0.88968676,3578.9,3578.3,2.79459]
["bitfinex","ETHUSD",1733248695031,1.4508,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1733248695242,1.4508,3578.7,3577.1,2.79549]
["bitfinex","ETHUSD",1733248695243,1.47159207,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733248695542,1.05291987,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733248695852,1.47157263,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733248696510,1.47157263,3578.6,3577.6,4.4571]
["bitfinex","ETHUSD",1733248696727,0.88965618,3578.5,3577.8,2.79501]
["bitfinex","ETHUSD",1733248696924,0.58191645,3578.6,3577.7,0.725241]
["bitfinex","ETHUSD",1733248696925,0.47100342,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733248697130,0.50280715,3578.4,3577.6,1.662]
["bitfinex","ETHUSD",1733248697411,0.29345492,3578.3,3577.6,1.662]
["bitfinex","ETHUSD",1733248697715,0.03178635,3578.3,3577.9,3.0]
["bitfinex","ETHUSD",1733248697916,0.03178635,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733248698122,0.47080611,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733248698433,0.5023052,3578.3,3578.2,4.3114]
["bitfinex","ETHUSD",1733248698631,0.26155895,3578.3,3578.2,7.3114]
["bitfinex","ETHUSD",1733248698845,0.41834292,3578.7,3578.2,8.32203]
["bitfinex","ETHUSD",1733248699053,0.41834292,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733248699212,0.41834292,3578.7,3578.6,7.31108]
["bitfinex","ETHUSD",1733248699213,4.69e-06,3578.7,3578.6,7.31108]
["bitfinex","ETHUSD",1733248699410,0.3346364,3579.2,3579.1,5.79399]
["bitfinex","ETHUSD",1733248699646,1.7831128,3579.6,3578.8,2.79416]
["bitfinex","ETHUSD",1733248699647,0.3346364,3579.5,3579.3,2.79379]
["bitfinex","ETHUSD",1733248699807,1.7831128,3579.6,3579.3,2.79379]
["bitfinex","ETHUSD",1733248699808,0.6274132,3579.4,3579.3,2.79379]
["bitfinex","ETHUSD",1733248700652,0.96205688,3579.4,3579.3,2.79379]
["bitfinex","ETHUSD",1733248700806,0.6274132,3579.4,3579.3,2.79379]
["bitfinex","ETHUSD",1733248701460,0.20913828,3579.4,3579.3,2.79379]
["bitfinex","ETHUSD",1733248701613,1.7831128,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248701957,1.70054971,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248702513,1.4913898,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248704067,1.4913898,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248704240,1.4913898,3579.6,3579.5,6.8699151]
["bitfinex","ETHUSD",1733248705322,0.75,3579.6,3579.5,6.8699151]
["bitfinex","ETHUSD",1733248709027,0.75,3579.6,3578.5,2.81543089]
["bitfinex","ETHUSD",1733248709028,2.2008,3579.6,3578.8,1.6321]
["bitfinex","ETHUSD",1733248709340,0.03037196,3579.5,3579.3,2.79383]
["bitfinex","ETHUSD",1733248709545,0.20896182,3579.4,3579.3,2.79383]
["bitfinex","ETHUSD",1733248709942,0.2402192,3579.4,3579.3,2.79383]
["bitfinex","ETHUSD",1733248710284,0.03125738,3579.4,3579.3,2.79383]
["bitfinex","ETHUSD",1733248710784,0.75,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248711278,1.011185,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248711445,0.75,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248711783,1.01117182,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248712137,0.75,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248712337,1.01115285,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248713085,1.04232188,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248713287,0.78116903,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248715154,0.78116903,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248715155,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248718192,0.75,3579.6,3579.5,3.0]
["bitfinex","ETHUSD",1733248718345,0.75,3579.6,3579.4,3.0]
["bitfinex","ETHUSD",1733248719939,0.75,3579.6,3579.1,1.6176]
["bitfinex","ETHUSD",1733248720142,0.75,3579.6,3579.4,3.0]
["bitfinex","ETHUSD",1733248720950,0.75,3579.6,3579.5,3.0]
["bitfinex","ETHUSD",1733248721388,0.75,3579.6,3579.2,3.535071]
["bitfinex","ETHUSD",1733248721589,0.75,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733248721775,0.75,3579.6,3579.4,3.0]
["bitfinex","ETHUSD",1733248722092,0.75,3579.6,3578.7,1.5171]
["bitfinex","ETHUSD",1733248722302,0.75,3579.6,3578.7,1.948241]
["bitfinex","ETHUSD",1733248722464,1.4508,3579.4,3578.7,1.5171]
["bitfinex","ETHUSD",1733248722784,0.26103556,3579.3,3578.7,1.5171]
["bitfinex","ETHUSD",1733248722970,0.03009469,3579.3,3579.1,2.79393]
["bitfinex","ETHUSD",1733248723171,0.03009469,3579.3,3578.6,1.5773]
["bitfinex","ETHUSD",1733248723385,0.75,3579.6,3579.3,2.79378]
["bitfinex","ETHUSD",1733248723594,0.75,3579.6,3579.3,4.37108]
["bitfinex","ETHUSD",1733248723750,0.03011712,3579.5,3579.4,5.6371266]
["bitfinex","ETHUSD",1733248723948,0.03011712,3579.5,3579.4,5.63712419]
["bitfinex","ETHUSD",1733248724189,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248725971,0.75,3579.6,3579.5,7.37098]
["bitfinex","ETHUSD",1733248726150,0.75,3579.6,3579.5,8.41819617]
["bitfinex","ETHUSD",1733248728376,0.75,3579.6,3579.5,7.37098]
["bitfinex","ETHUSD",1733248729580,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248734279,0.75,3579.6,3579.2,4.5632]
["bitfinex","ETHUSD",1733248734616,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248734931,0.75,3579.6,3579.5,3.0]
["bitfinex","ETHUSD",1733248735427,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248736112,0.75,3579.6,3578.3,2.79456]
["bitfinex","ETHUSD",1733248736322,0.26149083,3579.5,3578.7,2.79431]
["bitfinex","ETHUSD",1733248736525,0.75,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248736742,1.01150496,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248737442,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248744321,0.75,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248744712,0.77978263,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733248745518,0.77978263,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248745742,0.75,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248746252,0.77983593,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733248746413,0.77983593,3579.6,3579.5,8.225335]
["bitfinex","ETHUSD",1733248746615,0.75,3579.6,3579.5,8.225335]
["bitfinex","ETHUSD",1733248750646,0.1557963,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248750841,0.4173561,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248751173,0.62659038,3580.3,3580.2,5.79314]
["bitfinex","ETHUSD",1733248751339,0.1557963,3580.3,3580.2,5.79314]
["bitfinex","ETHUSD",1733248752943,0.1557963,3580.3,3580.2,6.805534]
["bitfinex","ETHUSD",1733248754944,1.6065963,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248755150,1.86810399,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248755352,2.07731741,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248755679,2.07731741,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733248755979,0.26150769,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733248756373,0.1557963,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733248756681,0.1557963,3580.3,3580.0,3.0]
["bitfinex","ETHUSD",1733248756851,1.4508,3580.2,3580.0,3.0]
["bitfinex","ETHUSD",1733248757840,0.02890576,3580.1,3579.3,1.6488]
["bitfinex","ETHUSD",1733248758046,0.26152058,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1733248758243,0.02890576,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1733248758561,0.26154224,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733248758756,0.0288884,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733248758967,1.4508,3580.2,3580.0,2.79327]
["bitfinex","ETHUSD",1733248759448,1.4508,3580.2,3579.7,3.0]
["bitfinex","ETHUSD",1733248759449,1.4508,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733248759781,0.26151546,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733248759995,0.02869171,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733248760144,0.1557963,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248760644,0.1557963,3580.3,3580.2,5.79314]
["bitfinex","ETHUSD",1733248760845,0.1557963,3580.3,3580.2,6.535184]
["bitfinex","ETHUSD",1733248766124,0.1557963,3580.3,3579.0,1.5992]
["bitfinex","ETHUSD",1733248766410,0.18429881,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248766776,0.1557963,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733248767376,0.1557963,3580.3,3580.2,5.79314]
["bitfinex","ETHUSD",1733248767707,0.1557963,3580.3,3580.2,6.811706]
["bitfinex","ETHUSD",1733248768015,0.1557963,3580.3,3580.2,8.410906]
["bitfinex","ETHUSD",1733248779585,0.1557963,3580.3,3580.2,9.77072865]
["bitfinex","ETHUSD",1733248783430,0.1557963,3580.3,3580.2,10.88833265]
["bitfinex","ETHUSD",1733248786331,0.1557963,3580.3,3580.2,8.410906]
["bitfinex","ETHUSD",1733248787594,0.1557963,3580.3,3580.2,6.811706]
["bitfinex","ETHUSD",1733248788305,0.1557963,3580.3,3580.2,8.345506]
["bitfinex","ETHUSD",1733248788927,6.3e-06,3580.3,3580.2,8.345506]
["bitfinex","ETHUSD",1733248789342,6.3e-06,3580.3,3580.2,10.07333756]
["bitfinex","ETHUSD",1733248791734,6.3e-06,3580.3,3580.2,12.35347907]
["bitfinex","ETHUSD",1733248792806,6.3e-06,3580.3,3580.2,12.55347907]
["bitfinex","ETHUSD",1733248793639,6.3e-06,3580.3,3580.2,12.65347907]
["bitfinex","ETHUSD",1733248794200,1.4508,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733248794400,2.67357154,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733248794632,2.67357128,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733248794834,2.33913884,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733248795694,2.33913884,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1733248795902,0.47029674,3582.3,3582.1,2.79158]
["bitfinex","ETHUSD",1733248796237,1.79553359,3583.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733248796238,0.26127631,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1733248796440,0.26127631,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1733248796610,0.75213489,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1733248796813,0.88780289,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1733248797030,0.20889482,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1733248797232,0.47001332,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733248797433,0.2611185,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733248797631,0.2611185,3582.1,3582.0,2.79171]
["bitfinex","ETHUSD",1733248798252,0.02770197,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733248798608,0.41761944,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1733248798818,0.02768463,3582.1,3582.0,2.79171]
["bitfinex","ETHUSD",1733248799137,0.21119575,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1733248799342,0.88728701,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1733248799508,0.46974018,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1733248799848,0.26096677,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733248800141,0.41754554,3582.5,3582.0,2.78217]
["bitfinex","ETHUSD",1733248800346,0.46973875,3582.4,3581.9,2.79175]
["bitfinex","ETHUSD",1733248800516,0.46973875,3582.4,3581.5,2.79212]
["bitfinex","ETHUSD",1733248800717,0.23226591,3582.5,3581.5,2.79212]
["bitfinex","ETHUSD",1733248800718,0.26096466,3582.3,3582.0,2.79167]
["bitfinex","ETHUSD",1733248800904,1.62078731,3582.2,3581.3,2.7922]
["bitfinex","ETHUSD",1733248801104,0.26098193,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1733248801332,0.33404439,3582.7,3581.8,1.35982265]
["bitfinex","ETHUSD",1733248801551,0.46967069,3582.6,3582.3,2.79143]
["bitfinex","ETHUSD",1733248801750,0.41747022,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733248801949,0.26092115,3582.7,3582.1,4.15142265]
["bitfinex","ETHUSD",1733248802254,0.41747327,3583.0,3582.0,2.79173]
["bitfinex","ETHUSD",1733248802553,1.35982265,3582.7,3581.4,2.79213]
["bitfinex","ETHUSD",1733248802761,1.35982265,3582.1,3581.4,2.79218]
["bitfinex","ETHUSD",1733248803054,1.35982265,3581.9,3580.7,2.79268]
["bitfinex","ETHUSD",1733248803254,1.35982265,3581.9,3580.4,3.81726]
["bitfinex","ETHUSD",1733248803255,1.35982265,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1733248803555,2.99154,3582.3,3580.8,2.79265]
["bitfinex","ETHUSD",1733248803713,1.35982265,3582.0,3580.6,1.35982265]
["bitfinex","ETHUSD",1733248803915,0.46962498,3581.9,3581.1,2.7924]
["bitfinex","ETHUSD",1733248804152,0.46962498,3581.8,3581.1,2.7924]
["bitfinex","ETHUSD",1733248804385,0.46962498,3581.8,3580.4,1.35982265]
["bitfinex","ETHUSD",1733248804386,0.26089638,3581.7,3580.4,1.35982265]
["bitfinex","ETHUSD",1733248804548,0.26089638,3581.6,3580.4,1.35982265]
["bitfinex","ETHUSD",1733248804860,0.26089638,3581.5,3580.9,2.79256]
["bitfinex","ETHUSD",1733248805197,1.52189455,3581.6,3580.9,2.79256]
["bitfinex","ETHUSD",1733248805399,1.52189455,3581.6,3580.7,2.79272]
["bitfinex","ETHUSD",1733248805699,0.26095784,3581.5,3580.7,2.79272]
["bitfinex","ETHUSD",1733248805988,0.26095784,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1733248806289,2.79198,3581.7,3580.8,3.0]
["bitfinex","ETHUSD",1733248806489,0.84498535,3581.6,3580.8,3.0]
["bitfinex","ETHUSD",1733248806652,2.79224,3581.4,3580.3,2.79304]
["bitfinex","ETHUSD",1733248806849,2.79224,3581.4,3580.4,2.79298]
["bitfinex","ETHUSD",1733248807082,3.05331671,3581.3,3579.5,3.8156028]
["bitfinex","ETHUSD",1733248807285,3.05331671,3581.3,3580.3,2.79303]
["bitfinex","ETHUSD",1733248807286,0.26098671,3581.2,3580.3,2.79303]
["bitfinex","ETHUSD",1733248807492,0.60807746,3581.1,3580.3,2.79303]
["bitfinex","ETHUSD",1733248807658,0.34709075,3581.1,3580.2,2.79313]
["bitfinex","ETHUSD",1733248808068,0.34709075,3581.1,3579.9,2.82125957]
["bitfinex","ETHUSD",1733248808286,0.55,3581.3,3580.0,3.0]
["bitfinex","ETHUSD",1733248808480,0.26099123,3581.2,3580.4,2.79297]
["bitfinex","ETHUSD",1733248808774,0.26099123,3581.2,3580.0,3.0]
["bitfinex","ETHUSD",1733248808775,0.26099123,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733248808996,0.62636157,3581.5,3580.0,3.0]
["bitfinex","ETHUSD",1733248809154,0.46977244,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1733248809493,0.26098525,3581.3,3580.3,3.0]
["bitfinex","ETHUSD",1733248809651,0.26098525,3581.2,3580.3,5.79305]
["bitfinex","ETHUSD",1733248809992,2.79234,3581.3,3580.3,5.79305]
["bitfinex","ETHUSD",1733248809993,0.56631777,3581.1,3580.3,5.79305]
["bitfinex","ETHUSD",1733248810165,0.26098525,3581.0,3579.6,3.0]
["bitfinex","ETHUSD",1733248810364,0.62633958,3581.5,3580.2,2.79311]
["bitfinex","ETHUSD",1733248810593,0.17467724,3581.7,3579.6,3.0]
["bitfinex","ETHUSD",1733248810594,0.55,3581.2,3579.6,3.0]
["bitfinex","ETHUSD",1733248811813,0.88734895,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1733248811980,0.67848039,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1733248812180,0.26096317,3580.9,3580.3,2.79303]
["bitfinex","ETHUSD",1733248812419,0.26096317,3580.8,3579.5,3.072981]
["bitfinex","ETHUSD",1733248812580,0.26096317,3580.7,3579.9,3.0]
["bitfinex","ETHUSD",1733248812782,0.26096317,3580.6,3579.9,3.0]
["bitfinex","ETHUSD",1733248812984,0.26096317,3580.6,3579.6,0.4102981]
["bitfinex","ETHUSD",1733248812985,0.26092712,3580.5,3579.6,2.79358]
["bitfinex","ETHUSD",1733248813282,0.26085797,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1733248813483,0.26085797,3580.4,3579.7,2.79347]
["bitfinex","ETHUSD",1733248813683,0.26085797,3580.3,3579.7,0.279347]
["bitfinex","ETHUSD",1733248813879,0.41734711,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733248814105,0.26083475,3580.5,3580.2,2.79314]
["bitfinex","ETHUSD",1733248814309,0.2086032,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1733248814581,0.41720696,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1733248814582,0.62581016,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1733248814782,0.26070676,3581.7,3581.0,5.79251]
["bitfinex","ETHUSD",1733248815010,0.2086032,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733248815191,0.26070688,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733248815398,0.88649037,3582.3,3581.6,2.79204]
["bitfinex","ETHUSD",1733248815593,0.46928341,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1733248815792,0.46928341,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1733248816087,0.46928341,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1733248816309,0.26068021,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1733248816587,0.26068021,3581.9,3581.3,3.0]
["bitfinex","ETHUSD",1733248816588,0.2086032,3582.2,3581.4,2.79218]
["bitfinex","ETHUSD",1733248816824,0.2086032,3582.2,3580.9,5.79251]
["bitfinex","ETHUSD",1733248816825,0.2086032,3582.1,3580.9,5.79251]
["bitfinex","ETHUSD",1733248817029,0.2086032,3582.0,3581.5,2.79207]
["bitfinex","ETHUSD",1733248817286,0.26068338,3581.9,3581.5,2.79207]
["bitfinex","ETHUSD",1733248817484,0.54248091,3582.5,3581.5,2.79207]
["bitfinex","ETHUSD",1733248817734,0.88638604,3582.4,3581.5,2.79205]
["bitfinex","ETHUSD",1733248817891,1.28754041,3582.3,3581.6,2.79201]
["bitfinex","ETHUSD",1733248818087,0.49694873,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1733248818420,0.46929263,3582.1,3581.6,2.79201]
["bitfinex","ETHUSD",1733248818587,0.46929263,3582.0,3581.6,2.79201]
["bitfinex","ETHUSD",1733248818788,0.26068943,3581.9,3581.6,2.79201]
["bitfinex","ETHUSD",1733248818986,0.23649005,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1733248819240,0.02794528,3581.8,3581.4,2.79214]
["bitfinex","ETHUSD",1733248819471,0.02801163,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1733248819635,0.02797695,3581.7,3581.4,3.0]
["bitfinex","ETHUSD",1733248819818,0.02797695,3581.7,3581.0,3.0]
["bitfinex","ETHUSD",1733248819819,0.46927584,3582.0,3580.8,3.0]
["bitfinex","ETHUSD",1733248820019,0.46927584,3581.9,3580.9,0.57927]
["bitfinex","ETHUSD",1733248820383,0.26073524,3581.8,3581.7,2.79196]
["bitfinex","ETHUSD",1733248820520,0.26073524,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1733248820721,0.20857439,3581.9,3581.5,2.7921]
["bitfinex","ETHUSD",1733248820967,0.02801687,3581.8,3581.6,2.79201]
["bitfinex","ETHUSD",1733248821372,0.8864469,3582.3,3581.6,2.79201]
["bitfinex","ETHUSD",1733248821524,0.46927051,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1733248821865,0.49720395,3582.1,3581.6,2.79201]
["bitfinex","ETHUSD",1733248822072,0.49720395,3582.1,3581.1,3.0]
["bitfinex","ETHUSD",1733248822073,0.26070499,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1733248822219,0.26070499,3581.9,3580.5,0.9905]
["bitfinex","ETHUSD",1733248822418,0.46929183,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1733248822661,0.49726086,3581.7,3580.8,2.79259]
["bitfinex","ETHUSD",1733248822868,0.49726086,3581.7,3579.9,5.6057428]
["bitfinex","ETHUSD",1733248822869,0.46929183,3581.6,3580.2,1.0199]
["bitfinex","ETHUSD",1733248823080,0.49730687,3581.5,3580.2,1.0199]
["bitfinex","ETHUSD",1733248823253,0.79823352,3581.4,3579.9,1.0199]
["bitfinex","ETHUSD",1733248823569,0.49719559,3581.3,3580.6,2.7928]
["bitfinex","ETHUSD",1733248823750,0.46929183,3581.2,3580.6,2.7928]
["bitfinex","ETHUSD",1733248824059,0.02796705,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1733248824260,0.46934145,3581.3,3580.3,3.0]
["bitfinex","ETHUSD",1733248824432,0.46934701,3581.2,3580.6,3.0]
["bitfinex","ETHUSD",1733248824634,0.02798439,3581.2,3580.6,3.0]
["bitfinex","ETHUSD",1733248824874,0.39001002,3581.2,3580.6,3.0]
["bitfinex","ETHUSD",1733248825024,0.02773988,3581.1,3580.6,3.0]
["bitfinex","ETHUSD",1733248825222,0.02773988,3581.1,3580.2,3.0]
["bitfinex","ETHUSD",1733248825424,0.02773988,3581.1,3580.0,5.82121807]
["bitfinex","ETHUSD",1733248825619,2.79197,3581.7,3580.6,2.79281]
["bitfinex","ETHUSD",1733248825855,2.1716647,3581.6,3580.6,2.79281]
["bitfinex","ETHUSD",1733248826067,0.46937108,3581.5,3580.6,2.79281]
["bitfinex","ETHUSD",1733248826228,1.73007674,3581.6,3580.6,2.79281]
["bitfinex","ETHUSD",1733248826229,0.4971685,3581.4,3580.6,2.79281]
["bitfinex","ETHUSD",1733248826427,0.46937108,3581.3,3580.4,2.7929]
["bitfinex","ETHUSD",1733248826672,0.46937108,3581.2,3580.5,5.79288]
["bitfinex","ETHUSD",1733248826963,0.35672762,3581.2,3580.3,3.0]
["bitfinex","ETHUSD",1733248827123,0.26078453,3581.1,3580.3,3.0]
["bitfinex","ETHUSD",1733248827324,0.26078453,3581.1,3579.6,1.009]
["bitfinex","ETHUSD",1733248827325,0.02755505,3581.0,3579.6,1.009]
["bitfinex","ETHUSD",1733248827568,0.46948027,3580.9,3580.0,2.79328]
["bitfinex","ETHUSD",1733248827863,0.46948027,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733248828022,0.46948027,3580.7,3580.3,2.79303]
["bitfinex","ETHUSD",1733248828225,0.02751389,3580.8,3580.1,2.79318]
["bitfinex","ETHUSD",1733248828454,0.02702258,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1733248828659,0.26084993,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1733248828829,0.02700522,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1733248829034,0.26086224,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1733248829223,2.79267,3580.8,3579.9,2.79336]
["bitfinex","ETHUSD",1733248829224,0.02681061,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1733248829423,0.41725525,3580.7,3579.6,2.79354]
["bitfinex","ETHUSD",1733248829623,0.41725525,3580.7,3579.7,2.79352]
["bitfinex","ETHUSD",1733248829624,3.58535254,3580.6,3579.7,2.79352]
["bitfinex","ETHUSD",1733248829867,3.58535254,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1733248829868,0.46953673,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1733248830063,0.49624167,3580.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733248830261,0.49624167,3580.4,3579.4,2.79369]
["bitfinex","ETHUSD",1733248830262,0.46953673,3580.3,3579.4,2.79369]
["bitfinex","ETHUSD",1733248830423,0.23522999,3580.2,3579.5,2.79365]
["bitfinex","ETHUSD",1733248830633,2.8389498,3580.2,3578.8,2.79416]
["bitfinex","ETHUSD",1733248830833,2.8389498,3580.2,3578.7,1.118051]
["bitfinex","ETHUSD",1733248830834,1.03260337,3580.1,3579.1,2.79398]
["bitfinex","ETHUSD",1733248831035,0.49591368,3580.0,3579.0,2.794]
["bitfinex","ETHUSD",1733248831261,0.4693343,3579.9,3578.9,5.6065528]
["bitfinex","ETHUSD",1733248831578,0.02651229,3580.0,3579.2,2.79392]
["bitfinex","ETHUSD",1733248831579,0.26070915,3580.0,3579.2,2.79392]
["bitfinex","ETHUSD",1733248831789,0.46926432,3580.4,3579.2,2.79392]
["bitfinex","ETHUSD",1733248831938,0.46927516,3580.3,3579.3,0.381522]
["bitfinex","ETHUSD",1733248832286,0.46934956,3580.6,3579.8,2.79345]
["bitfinex","ETHUSD",1733248832575,0.20858659,3580.7,3579.0,3.0]
["bitfinex","ETHUSD",1733248832777,0.46933312,3580.6,3579.0,5.8124028]
["bitfinex","ETHUSD",1733248832963,0.26074062,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1733248833146,0.02545295,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1733248833340,0.0254122,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733248833540,0.20863012,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1733248833764,0.46941675,3580.7,3579.5,3.0]
["bitfinex","ETHUSD",1733248833969,0.46941675,3580.6,3579.8,3.0]
["bitfinex","ETHUSD",1733248834135,0.02546427,3580.7,3579.8,3.0]
["bitfinex","ETHUSD",1733248834340,0.75085045,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1733248834675,0.49510995,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1733248834979,0.46941313,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1733248835143,0.46941313,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1733248835342,0.4941506,3580.7,3580.1,2.79321]
["bitfinex","ETHUSD",1733248835589,0.02474007,3580.7,3580.1,2.79321]
["bitfinex","ETHUSD",1733248835877,0.75085045,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1733248836182,5.93375165,3581.2,3579.8,3.0]
["bitfinex","ETHUSD",1733248836183,0.49423676,3581.0,3580.2,0.02793193]
["bitfinex","ETHUSD",1733248836352,0.26075577,3581.1,3579.9,4.0467]
["bitfinex","ETHUSD",1733248836559,0.59452004,3581.5,3580.6,2.79276]
["bitfinex","ETHUSD",1733248836751,0.46934894,3581.4,3580.7,2.79267]
["bitfinex","ETHUSD",1733248836952,0.46934894,3581.3,3580.5,2.79288]
["bitfinex","ETHUSD",1733248837135,0.46934894,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1733248837338,2.8124028,3581.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733248837339,0.46936194,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733248837561,0.20859948,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733248837763,2.8124028,3581.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733248837764,0.26076348,3581.3,3580.5,2.79288]
["bitfinex","ETHUSD",1733248838089,0.46936824,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1733248838272,0.46936824,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733248838477,0.20860476,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733248838654,0.2607611,3581.4,3579.9,4.0467]
["bitfinex","ETHUSD",1733248838859,0.46936974,3581.3,3579.8,5.79337]
["bitfinex","ETHUSD",1733248839051,0.79552671,3581.2,3580.4,2.79291]
["bitfinex","ETHUSD",1733248839382,0.46936974,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733248839687,0.20860864,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1733248839890,0.2607624,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1733248840046,0.20861254,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1733248840251,0.26077071,3581.4,3580.5,2.79283]
["bitfinex","ETHUSD",1733248840446,0.8497774,3581.3,3580.5,2.79283]
["bitfinex","ETHUSD",1733248840648,0.46938828,3581.2,3580.4,3.0]
["bitfinex","ETHUSD",1733248840959,0.4694058,3581.1,3579.7,2.8124028]
["bitfinex","ETHUSD",1733248841159,0.4694058,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1733248841366,0.20862313,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1733248841559,1.01181064,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1733248841859,6.08361413,3581.7,3580.2,0.9813]
["bitfinex","ETHUSD",1733248841860,0.46940062,3581.3,3580.2,0.9813]
["bitfinex","ETHUSD",1733248842078,0.46940062,3581.2,3580.3,0.96148413]
["bitfinex","ETHUSD",1733248842244,0.46940062,3581.1,3580.9,2.79252]
["bitfinex","ETHUSD",1733248842597,0.59453008,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733248842907,0.46936546,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1733248843198,0.46936546,3581.3,3580.4,3.0]
["bitfinex","ETHUSD",1733248843487,0.26074731,3581.6,3581.4,2.79213]
["bitfinex","ETHUSD",1733248843687,0.26074731,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733248843849,0.46934464,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733248844246,0.26074731,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733248844892,0.46933224,3581.7,3581.4,2.79213]
["bitfinex","ETHUSD",1733248845086,0.20858493,3581.6,3581.4,2.79213]
["bitfinex","ETHUSD",1733248845247,0.26074487,3581.9,3581.4,2.79213]
["bitfinex","ETHUSD",1733248845456,0.26074487,3581.9,3580.8,3.7739]
["bitfinex","ETHUSD",1733248845457,0.46934074,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733248845648,0.46934074,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733248846661,0.41719569,3582.1,3581.3,2.79224]
["bitfinex","ETHUSD",1733248846878,0.46935439,3582.0,3581.8,2.79182]
["bitfinex","ETHUSD",1733248847048,0.46935439,3581.9,3581.8,2.79182]
["bitfinex","ETHUSD",1733248847373,0.46935439,3581.9,3581.5,2.79206]
["bitfinex","ETHUSD",1733248847576,0.41719569,3582.1,3581.4,3.0]
["bitfinex","ETHUSD",1733248847577,0.26075189,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733248847793,5.6036728,3582.6,3581.6,2.79204]
["bitfinex","ETHUSD",1733248847989,0.75096895,3582.3,3581.6,2.79204]
["bitfinex","ETHUSD",1733248848201,0.88655882,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1733248848395,0.46935385,3582.1,3581.6,2.79199]
["bitfinex","ETHUSD",1733248848596,0.46935385,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1733248848898,0.46935385,3581.9,3581.6,2.79199]
["bitfinex","ETHUSD",1733248849094,0.26075214,3581.8,3581.6,2.79199]
["bitfinex","ETHUSD",1733248849256,0.75096895,3582.2,3581.6,2.79199]
["bitfinex","ETHUSD",1733248849488,0.88656419,3582.1,3581.6,2.79199]
["bitfinex","ETHUSD",1733248849691,0.46935922,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1733248849916,0.46935922,3581.9,3581.6,2.79199]
["bitfinex","ETHUSD",1733248850112,0.58952465,3582.5,3581.6,2.79199]
["bitfinex","ETHUSD",1733248850113,0.26075512,3581.8,3581.6,2.79199]
["bitfinex","ETHUSD",1733248850318,0.41720497,3582.2,3580.8,3.9813]
["bitfinex","ETHUSD",1733248850631,0.33376398,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1733248850632,0.88654498,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733248850846,0.46934001,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733248851020,0.75096895,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1733248851190,0.20852588,3582.5,3581.8,1.01]
["bitfinex","ETHUSD",1733248851538,0.46917474,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1733248851686,0.75080216,3582.9,3582.1,2.79165]
["bitfinex","ETHUSD",1733248851887,0.88619087,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733248852126,0.46915269,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733248853246,0.26064047,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733248853723,0.46915269,3582.8,3582.5,2.79127]
["bitfinex","ETHUSD",1733248854030,0.46889735,3583.2,3582.6,2.79123]
["bitfinex","ETHUSD",1733248854230,0.46889735,3583.1,3582.6,2.79123]
["bitfinex","ETHUSD",1733248854537,0.46889735,3583.0,3582.6,2.79123]
["bitfinex","ETHUSD",1733248854753,0.26038513,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1733248854948,0.46859465,3583.3,3582.4,2.79135]
["bitfinex","ETHUSD",1733248855100,0.86953946,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1733248855299,0.86953946,3583.2,3581.8,1.01]
["bitfinex","ETHUSD",1733248855300,0.46859465,3583.1,3581.8,1.01]
["bitfinex","ETHUSD",1733248855538,0.46859465,3583.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733248855723,0.46859465,3582.9,3582.0,2.79167]
["bitfinex","ETHUSD",1733248855928,0.46859465,3582.8,3582.0,2.79167]
["bitfinex","ETHUSD",1733248856112,0.46859465,3583.1,3581.8,3.80188]
["bitfinex","ETHUSD",1733248856440,0.90965194,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1733248856610,0.46859465,3582.9,3582.0,2.7917]
["bitfinex","ETHUSD",1733248856813,3.28099745,3582.8,3581.7,2.79189]
["bitfinex","ETHUSD",1733248857078,1.01859465,3582.7,3581.4,2.79218]
["bitfinex","ETHUSD",1733248857294,6.1537428,3582.5,3581.1,2.79237]
["bitfinex","ETHUSD",1733248857576,2.8124028,3582.2,3581.0,2.7925]
["bitfinex","ETHUSD",1733248857739,0.46859465,3582.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733248857940,0.26038513,3582.0,3580.7,1.0085]
["bitfinex","ETHUSD",1733248858267,0.46859465,3582.0,3581.1,2.79236]
["bitfinex","ETHUSD",1733248858780,0.26038513,3581.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733248858987,0.46859465,3582.0,3581.0,2.79249]
["bitfinex","ETHUSD",1733248859163,3.26047465,3581.9,3580.5,2.7929]
["bitfinex","ETHUSD",1733248859344,0.46859465,3581.8,3580.4,6.80144]
["bitfinex","ETHUSD",1733248859546,0.46859465,3581.8,3580.8,2.7926]
["bitfinex","ETHUSD",1733248859747,0.26038513,3581.8,3580.8,2.7926]
["bitfinex","ETHUSD",1733248859957,0.30522651,3581.7,3580.6,3.0]
["bitfinex","ETHUSD",1733248860284,3.26031861,3582.0,3580.9,2.79253]
["bitfinex","ETHUSD",1733248860480,0.46857861,3581.9,3580.9,2.79253]
["bitfinex","ETHUSD",1733248860652,0.26038513,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1733248860881,0.26038513,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1733248861082,0.46857861,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1733248861295,0.46860383,3581.8,3581.0,2.79249]
["bitfinex","ETHUSD",1733248861612,0.32602738,3581.8,3581.3,2.79226]
["bitfinex","ETHUSD",1733248861767,0.46860383,3581.9,3581.3,2.79226]
["bitfinex","ETHUSD",1733248861974,0.26041035,3581.8,3581.3,2.79226]
["bitfinex","ETHUSD",1733248862198,0.20819348,3582.1,3581.3,2.79226]
["bitfinex","ETHUSD",1733248862388,0.46868658,3582.0,3581.1,3.74563]
["bitfinex","ETHUSD",1733248862714,0.46868658,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1733248862917,5.81226628,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1733248863214,1.04991873,3582.0,3581.1,2.79243]
["bitfinex","ETHUSD",1733248863395,0.26049862,3581.9,3580.5,0.9778]
["bitfinex","ETHUSD",1733248863603,0.58122663,3582.0,3580.2,1.05]
["bitfinex","ETHUSD",1733248863768,2.79207,3581.6,3580.4,2.79293]
["bitfinex","ETHUSD",1733248863966,2.79207,3581.6,3580.2,1.05]
["bitfinex","ETHUSD",1733248864172,1.0295613,3581.5,3580.4,2.79291]
["bitfinex","ETHUSD",1733248864401,0.20849512,3581.4,3580.4,2.79291]
["bitfinex","ETHUSD",1733248864567,0.20849512,3581.3,3580.4,2.79291]
["bitfinex","ETHUSD",1733248864899,3.61322618,3581.5,3580.2,0.384324]
["bitfinex","ETHUSD",1733248864900,0.46915084,3581.2,3580.3,1.05]
["bitfinex","ETHUSD",1733248865068,0.75070589,3581.8,3580.3,1.05]
["bitfinex","ETHUSD",1733248865279,5.19741279,3581.7,3580.3,1.05]
["bitfinex","ETHUSD",1733248865483,1.21994992,3581.6,3580.6,2.79282]
["bitfinex","ETHUSD",1733248865800,3.97746287,3581.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733248865801,1.21994992,3581.5,3580.6,2.79282]
["bitfinex","ETHUSD",1733248866001,0.88630283,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1733248866313,0.88630283,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1733248866606,0.46924403,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1733248866818,0.46924403,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1733248866969,0.46924403,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1733248867166,0.75070589,3581.5,3580.6,2.79282]
["bitfinex","ETHUSD",1733248867369,0.75406516,3581.4,3580.6,2.79282]
["bitfinex","ETHUSD",1733248867566,0.20859965,3581.3,3580.7,2.79272]
["bitfinex","ETHUSD",1733248867809,0.46934922,3581.2,3580.7,2.79272]
["bitfinex","ETHUSD",1733248867970,0.46934922,3581.1,3580.7,2.79272]
["bitfinex","ETHUSD",1733248868171,0.26074957,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1733248868374,0.75095876,3581.5,3580.5,3.456491]
["bitfinex","ETHUSD",1733248868626,0.88653713,3581.4,3581.0,2.79243]
["bitfinex","ETHUSD",1733248868924,0.29159673,3581.8,3581.2,2.79236]
["bitfinex","ETHUSD",1733248868925,0.26074282,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733248869082,0.46926708,3581.6,3581.3,2.79225]
["bitfinex","ETHUSD",1733248869282,2.7919,3581.8,3580.7,3.77603]
["bitfinex","ETHUSD",1733248869496,1.24083794,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1733248869699,0.88655206,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1733248869874,0.46935275,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1733248870220,0.46935275,3581.4,3580.5,3.0]
["bitfinex","ETHUSD",1733248870418,0.26075153,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1733248870619,0.75095876,3581.9,3580.9,2.79258]
["bitfinex","ETHUSD",1733248870826,1.57473102,3581.8,3580.9,2.79258]
["bitfinex","ETHUSD",1733248871117,1.22046114,3581.7,3580.8,2.79266]
["bitfinex","ETHUSD",1733248871315,0.88670169,3581.6,3580.8,2.79266]
["bitfinex","ETHUSD",1733248871614,0.4694303,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1733248871915,0.4694303,3581.4,3580.5,3.0]
["bitfinex","ETHUSD",1733248872121,0.33375945,3581.7,3580.5,3.0]
["bitfinex","ETHUSD",1733248872122,0.4694303,3581.3,3580.8,5.79262]
["bitfinex","ETHUSD",1733248872301,0.46957882,3581.2,3580.6,1.0145]
["bitfinex","ETHUSD",1733248872476,0.41727139,3581.6,3580.8,3.0]
["bitfinex","ETHUSD",1733248872668,0.88683615,3581.5,3580.5,0.58124028]
["bitfinex","ETHUSD",1733248872879,0.88683615,3581.4,3580.7,2.79273]
["bitfinex","ETHUSD",1733248873081,0.88683615,3581.3,3580.7,2.79273]
["bitfinex","ETHUSD",1733248873295,0.46956476,3581.2,3580.7,2.79273]
["bitfinex","ETHUSD",1733248873594,0.46956476,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1733248873796,0.46956476,3581.0,3580.7,3.13012703]
["bitfinex","ETHUSD",1733248873999,0.75103084,3581.6,3580.7,0.33739703]
["bitfinex","ETHUSD",1733248874321,1.22071116,3581.5,3580.9,2.79252]
["bitfinex","ETHUSD",1733248874519,0.88682355,3581.4,3581.0,2.79249]
["bitfinex","ETHUSD",1733248874809,0.46955216,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733248875014,0.46955216,3581.2,3581.0,2.79249]
["bitfinex","ETHUSD",1733248875228,0.2608724,3581.1,3581.0,2.79249]
["bitfinex","ETHUSD",1733248875510,0.46947073,3581.4,3581.0,3.170089]
["bitfinex","ETHUSD",1733248875669,0.62590498,3581.7,3581.4,3.0]
["bitfinex","ETHUSD",1733248875873,0.4694149,3581.6,3581.4,3.0]
["bitfinex","ETHUSD",1733248876093,0.751159,3582.0,3581.4,3.0]
["bitfinex","ETHUSD",1733248876416,2.8124028,3582.8,3581.0,0.377579]
["bitfinex","ETHUSD",1733248876417,0.88668259,3581.9,3581.8,5.79189]
["bitfinex","ETHUSD",1733248876723,0.751159,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733248876874,0.46929393,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733248877281,0.46929393,3582.7,3581.8,2.12332628]
["bitfinex","ETHUSD",1733248877502,0.26064585,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733248877815,0.46916337,3582.6,3582.3,2.79143]
["bitfinex","ETHUSD",1733248877975,3.40222893,3583.5,3582.3,0.279143]
["bitfinex","ETHUSD",1733248877976,0.75066005,3583.4,3582.3,0.279143]
["bitfinex","ETHUSD",1733248878175,4.01050092,3583.3,3582.1,3.0]
["bitfinex","ETHUSD",1733248878389,1.21978092,3583.2,3582.3,2.79149]
["bitfinex","ETHUSD",1733248878616,1.21978092,3583.1,3582.1,2.79163]
["bitfinex","ETHUSD",1733248878822,1.21978092,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1733248879026,0.46912087,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733248879323,0.46912087,3582.8,3582.2,3.0]
["bitfinex","ETHUSD",1733248879501,0.46912087,3582.7,3582.2,3.0]
["bitfinex","ETHUSD",1733248879738,0.46912087,3582.6,3582.2,3.0]
["bitfinex","ETHUSD",1733248879942,0.46912087,3582.5,3582.2,3.0]
["bitfinex","ETHUSD",1733248880137,0.46912087,3582.5,3581.3,2.7922]
["bitfinex","ETHUSD",1733248880138,2.79167,3582.1,3580.5,1.0193]
["bitfinex","ETHUSD",1733248880339,2.8124028,3581.9,3580.7,2.79267]
["bitfinex","ETHUSD",1733248880563,2.79214,3581.5,3580.5,2.7929]
["bitfinex","ETHUSD",1733248880776,0.46907877,3581.4,3580.2,2.79314]
["bitfinex","ETHUSD",1733248880916,0.26064604,3581.3,3580.1,1.0193]
["bitfinex","ETHUSD",1733248881117,0.46907877,3581.2,3580.1,1.0193]
["bitfinex","ETHUSD",1733248881355,0.46914266,3581.1,3580.2,0.381258]
["bitfinex","ETHUSD",1733248881653,0.46914266,3581.0,3579.7,2.79353]
["bitfinex","ETHUSD",1733248881853,0.33356651,3581.4,3579.9,2.79334]
["bitfinex","ETHUSD",1733248881854,2.79246,3581.1,3579.9,2.79334]
["bitfinex","ETHUSD",1733248882048,3.26170386,3581.0,3579.9,2.79334]
["bitfinex","ETHUSD",1733248882242,1.07657453,3580.9,3579.9,2.79334]
["bitfinex","ETHUSD",1733248882447,2.8124028,3580.7,3579.1,1.0033]
["bitfinex","ETHUSD",1733248882748,3.28156666,3580.6,3579.4,2.79369]
["bitfinex","ETHUSD",1733248882959,2.79298,3580.4,3579.4,2.79369]
["bitfinex","ETHUSD",1733248883256,0.46916386,3580.3,3579.4,2.79369]
["bitfinex","ETHUSD",1733248883553,0.46916386,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1733248883753,0.46916386,3580.1,3578.7,1.0033]
["bitfinex","ETHUSD",1733248883934,2.79316,3580.2,3579.0,2.79406]
["bitfinex","ETHUSD",1733248884122,0.46916386,3580.1,3579.1,2.79395]
["bitfinex","ETHUSD",1733248884322,0.46908727,3580.1,3579.1,2.79395]
["bitfinex","ETHUSD",1733248884520,0.795312,3580.1,3579.2,2.79391]
["bitfinex","ETHUSD",1733248884751,0.795312,3580.1,3578.7,3.79754]
["bitfinex","ETHUSD",1733248884943,0.795312,3580.1,3579.1,2.79398]
["bitfinex","ETHUSD",1733248885125,0.795312,3580.1,3579.2,2.79391]
["bitfinex","ETHUSD",1733248885332,0.795312,3580.1,3578.7,3.79754]
["bitfinex","ETHUSD",1733248885662,0.3588472,3580.0,3579.1,2.79399]
["bitfinex","ETHUSD",1733248886122,0.3588472,3580.0,3579.0,3.0]
["bitfinex","ETHUSD",1733248886327,2.79364,3579.6,3578.5,2.79443]
["bitfinex","ETHUSD",1733248886661,3.5631464,3579.5,3578.5,2.79443]
["bitfinex","ETHUSD",1733248886827,2.79364,3579.6,3578.5,2.79443]
["bitfinex","ETHUSD",1733248887157,0.279364,3579.5,3578.5,2.79443]
["bitfinex","ETHUSD",1733248888454,3.8425104,3579.5,3578.4,3.0]
["bitfinex","ETHUSD",1733248888664,2.79387,3579.3,3578.1,3.0]
["bitfinex","ETHUSD",1733248888959,3.5631464,3579.9,3578.0,2.79478]
["bitfinex","ETHUSD",1733248889172,0.46812539,3579.8,3578.2,2.7947]
["bitfinex","ETHUSD",1733248889460,3.5631464,3580.7,3578.7,2.7943]
["bitfinex","ETHUSD",1733248889671,3.5631464,3580.7,3579.6,2.79356]
["bitfinex","ETHUSD",1733248889815,0.46801371,3580.6,3579.6,2.79356]
["bitfinex","ETHUSD",1733248890021,0.68239201,3580.5,3579.6,2.79356]
["bitfinex","ETHUSD",1733248890255,0.68239201,3580.5,3579.1,2.79398]
["bitfinex","ETHUSD",1733248890562,0.68239201,3580.5,3579.4,3.0]
["bitfinex","ETHUSD",1733248890731,0.68239201,3580.5,3578.1,3.470388]
["bitfinex","ETHUSD",1733248890732,3.5631464,3580.3,3578.1,3.470388]
["bitfinex","ETHUSD",1733248891057,2.79345,3579.8,3578.7,3.0]
["bitfinex","ETHUSD",1733248891261,3.5631464,3579.9,3578.6,2.79431]
["bitfinex","ETHUSD",1733248891262,2.79354,3579.7,3578.6,2.79431]
["bitfinex","ETHUSD",1733248891758,3.5631464,3580.3,3578.4,0.02794188]
["bitfinex","ETHUSD",1733248891921,0.46803877,3580.2,3578.5,0.0279403]
["bitfinex","ETHUSD",1733248892121,3.26104877,3580.4,3578.8,3.0]
["bitfinex","ETHUSD",1733248892320,3.26109877,3580.3,3579.1,2.79397]
["bitfinex","ETHUSD",1733248892563,0.46803877,3580.2,3578.8,3.0]
["bitfinex","ETHUSD",1733248892733,0.84170398,3580.3,3578.8,3.0]
["bitfinex","ETHUSD",1733248892922,1.30974275,3580.3,3579.2,2.79388]
["bitfinex","ETHUSD",1733248893224,0.41027227,3580.2,3578.8,3.0]
["bitfinex","ETHUSD",1733248893423,2.79314,3580.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733248893644,0.84170398,3580.3,3578.8,3.0]
["bitfinex","ETHUSD",1733248893848,0.84170398,3580.3,3578.6,0.45991867]
["bitfinex","ETHUSD",1733248894044,0.84170398,3580.3,3579.5,2.79366]
["bitfinex","ETHUSD",1733248894357,0.84170398,3580.3,3579.3,2.79383]
["bitfinex","ETHUSD",1733248894569,0.41025329,3580.2,3579.3,2.79383]
["bitfinex","ETHUSD",1733248895538,0.41025329,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733248895738,0.84170398,3580.3,3579.4,2.7937]
["bitfinex","ETHUSD",1733248895739,0.29170398,3580.3,3579.4,2.7937]
["bitfinex","ETHUSD",1733248895954,0.29170398,3580.3,3579.2,2.7939]
["bitfinex","ETHUSD",1733248896191,0.29170398,3580.3,3579.1,3.0]
["bitfinex","ETHUSD",1733248896192,2.79321,3580.2,3579.1,3.0]
["bitfinex","ETHUSD",1733248896685,2.79321,3580.2,3579.1,5.79395]
["bitfinex","ETHUSD",1733248896993,0.66480604,3580.1,3579.1,5.79395]
["bitfinex","ETHUSD",1733248897158,0.66480604,3580.1,3578.8,3.0]
["bitfinex","ETHUSD",1733248897479,0.66480604,3580.1,3579.2,3.0]
["bitfinex","ETHUSD",1733248898288,3.45802604,3580.1,3579.1,2.79392]
["bitfinex","ETHUSD",1733248898581,3.45802604,3580.1,3578.3,1.0081]
["bitfinex","ETHUSD",1733248898582,0.46774028,3580.0,3578.3,1.0081]
["bitfinex","ETHUSD",1733248898784,0.20788365,3580.0,3579.0,2.79405]
["bitfinex","ETHUSD",1733248898941,0.46774028,3580.0,3579.0,2.79405]
["bitfinex","ETHUSD",1733248899288,0.46774028,3580.1,3578.4,0.7478468]
["bitfinex","ETHUSD",1733248899494,0.46774028,3580.2,3579.2,2.79389]
["bitfinex","ETHUSD",1733248899648,3.26096028,3580.1,3578.7,2.79431]
["bitfinex","ETHUSD",1733248899950,0.82300671,3580.0,3579.0,2.79406]
["bitfinex","ETHUSD",1733248900359,2.79338,3579.9,3578.8,2.79422]
["bitfinex","ETHUSD",1733248900542,0.46774028,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1733248900886,0.35526643,3580.0,3579.0,2.79406]
["bitfinex","ETHUSD",1733248901184,0.82300671,3580.0,3579.0,2.79406]
["bitfinex","ETHUSD",1733248901386,3.22986112,3579.9,3578.9,3.0]
["bitfinex","ETHUSD",1733248901682,0.46766794,3579.8,3579.1,2.79392]
["bitfinex","ETHUSD",1733248901855,0.43646112,3579.9,3579.1,2.79392]
["bitfinex","ETHUSD",1733248902939,2.79317,3580.2,3578.4,3.7478468]
["bitfinex","ETHUSD",1733248902940,0.46766794,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1733248903118,3.08476398,3580.3,3579.2,2.7939]
["bitfinex","ETHUSD",1733248903119,0.46766794,3580.2,3579.2,2.7939]
["bitfinex","ETHUSD",1733248903320,3.26090794,3580.1,3579.0,3.0]
["bitfinex","ETHUSD",1733248903628,0.46766794,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1733248903933,0.46763221,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1733248904144,0.46763221,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1733248904298,6.64792038,3580.3,3579.2,2.7939]
["bitfinex","ETHUSD",1733248904650,0.66479204,3580.2,3579.0,2.79406]
["bitfinex","ETHUSD",1733248904848,2.79328,3580.1,3579.0,2.79406]
["bitfinex","ETHUSD",1733248905129,0.99727102,3580.2,3578.9,3.0]
["bitfinex","ETHUSD",1733248905335,2.79347,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1733248905540,2.79347,3579.8,3578.8,2.79421]
["bitfinex","ETHUSD",1733248905696,0.74688313,3579.7,3578.8,2.79421]
["bitfinex","ETHUSD",1733248906108,3.54042313,3579.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733248906304,3.54042313,3579.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733248906305,0.20779382,3579.6,3578.6,2.79438]
["bitfinex","ETHUSD",1733248906721,0.46758422,3579.6,3578.7,2.7943]
["bitfinex","ETHUSD",1733248906920,0.46758381,3579.6,3578.7,2.7943]
["bitfinex","ETHUSD",1733248907146,0.82163089,3579.6,3578.7,2.7943]
["bitfinex","ETHUSD",1733248907447,3.61524089,3579.6,3578.6,3.0]
["bitfinex","ETHUSD",1733248907654,0.46758381,3579.5,3578.6,2.79435]
["bitfinex","ETHUSD",1733248907858,0.46758381,3579.5,3578.6,2.79432]
["bitfinex","ETHUSD",1733248908157,0.67204908,3579.5,3578.7,2.79424]
["bitfinex","ETHUSD",1733248908310,0.46758381,3579.4,3578.7,2.79424]
["bitfinex","ETHUSD",1733248908511,0.20779382,3579.3,3578.3,6.80266]
["bitfinex","ETHUSD",1733248908709,0.20779382,3579.3,3578.4,2.79454]
["bitfinex","ETHUSD",1733248908960,0.46809128,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1733248909156,0.46883059,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1733248909447,0.46883059,3579.2,3578.3,4.0081]
["bitfinex","ETHUSD",1733248909695,0.74894285,3579.5,3579.0,2.79401]
["bitfinex","ETHUSD",1733248909812,0.46920066,3579.4,3578.5,3.0]
["bitfinex","ETHUSD",1733248910153,0.46920066,3579.3,3578.7,3.0]
["bitfinex","ETHUSD",1733248910310,0.46920066,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1733248910515,0.46920066,3579.1,3578.7,2.79424]
["bitfinex","ETHUSD",1733248910858,0.470079,3579.0,3578.2,2.79469]
["bitfinex","ETHUSD",1733248911152,1.22231252,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733248911359,1.22231252,3578.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733248911651,1.22231252,3578.7,3578.0,2.79478]
["bitfinex","ETHUSD",1733248911851,1.22231252,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1733248912022,1.22231252,3578.5,3578.1,2.79475]
["bitfinex","ETHUSD",1733248912226,1.22296524,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1733248912428,0.47034873,3578.3,3578.1,2.79475]
["bitfinex","ETHUSD",1733248912633,0.47034873,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1733248912838,0.20919312,3578.1,3577.2,3.77254]
["bitfinex","ETHUSD",1733248913025,0.7527859,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1733248913226,1.22311419,3578.7,3577.3,3.377254]
["bitfinex","ETHUSD",1733248913425,1.22311419,3578.6,3577.6,3.0]
["bitfinex","ETHUSD",1733248913614,1.22311419,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1733248913814,1.22311419,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1733248914054,0.47032829,3578.3,3577.3,3.377254]
["bitfinex","ETHUSD",1733248914231,0.47032829,3578.2,3578.1,2.79476]
["bitfinex","ETHUSD",1733248915646,0.47022182,3578.2,3577.9,2.79487]
["bitfinex","ETHUSD",1733248915823,3.07265084,3579.0,3577.6,2.79511]
["bitfinex","ETHUSD",1733248915824,0.47022182,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1733248916019,0.75214127,3578.7,3578.0,2.79483]
["bitfinex","ETHUSD",1733248916219,1.22213547,3578.6,3578.0,2.79483]
["bitfinex","ETHUSD",1733248916519,1.22213547,3578.5,3578.0,2.79483]
["bitfinex","ETHUSD",1733248916724,0.4699942,3578.4,3577.4,0.7149794]
["bitfinex","ETHUSD",1733248916930,0.4699942,3578.3,3578.0,2.79478]
["bitfinex","ETHUSD",1733248917135,6.63573724,3579.1,3577.3,3.377254]
["bitfinex","ETHUSD",1733248917136,0.75198514,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733248917351,1.2218767,3578.8,3578.1,2.79476]
["bitfinex","ETHUSD",1733248917562,1.2218767,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1733248917765,1.2218767,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1733248918078,0.80410718,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1733248918378,0.46989156,3578.4,3577.3,3.377254]
["bitfinex","ETHUSD",1733248918586,0.33408168,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1733248918879,0.46977339,3578.5,3578.4,2.79448]
["bitfinex","ETHUSD",1733248919179,0.27857084,3579.3,3577.9,1.0153]
["bitfinex","ETHUSD",1733248919180,0.75163743,3579.0,3578.5,2.79441]
["bitfinex","ETHUSD",1733248919378,1.22136815,3578.9,3578.5,2.79441]
["bitfinex","ETHUSD",1733248919690,3.07226084,3579.5,3578.5,2.79441]
["bitfinex","ETHUSD",1733248919691,0.46973072,3578.8,3578.5,2.79441]
["bitfinex","ETHUSD",1733248919836,0.46973072,3578.7,3577.9,1.0153]
["bitfinex","ETHUSD",1733248920037,0.46973072,3578.6,3577.9,1.0153]
["bitfinex","ETHUSD",1733248920283,0.46973072,3578.5,3577.6,4.0072]
["bitfinex","ETHUSD",1733248920437,0.46973072,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1733248920783,0.75159839,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1733248921076,0.80393069,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1733248921272,0.4698292,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1733248921574,0.4698292,3578.4,3578.2,2.79467]
["bitfinex","ETHUSD",1733248921760,0.4698292,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733248921962,0.75174273,3578.8,3578.2,2.79467]
["bitfinex","ETHUSD",1733248922140,1.22155662,3578.7,3578.2,2.79467]
["bitfinex","ETHUSD",1733248922342,0.46981389,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1733248922543,0.46981389,3578.5,3577.6,1.68756033]
["bitfinex","ETHUSD",1733248922840,3.0,3579.9,3577.6,1.68756033]
["bitfinex","ETHUSD",1733248922841,0.75170223,3579.0,3578.3,1.0245]
["bitfinex","ETHUSD",1733248923056,0.46975286,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1733248923340,5.6097683,3579.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733248923341,0.20877905,3578.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733248923762,0.46978126,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1733248923970,2.8162483,3579.5,3578.3,2.79458]
["bitfinex","ETHUSD",1733248924171,2.8162483,3579.5,3577.7,0.9543]
["bitfinex","ETHUSD",1733248924172,2.8162483,3579.1,3577.7,0.9543]
["bitfinex","ETHUSD",1733248924384,1.22150711,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733248924541,1.22150711,3578.9,3578.1,2.79477]
["bitfinex","ETHUSD",1733248924773,0.58805275,3579.4,3577.2,3.0]
["bitfinex","ETHUSD",1733248924774,4.03775541,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1733248924976,1.22191295,3578.7,3578.0,2.79485]
["bitfinex","ETHUSD",1733248925209,2.8162483,3578.8,3577.6,2.79516]
["bitfinex","ETHUSD",1733248925210,1.22199257,3578.6,3577.6,2.79516]
["bitfinex","ETHUSD",1733248925371,0.46996652,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1733248925569,0.46996652,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1733248925771,2.8162483,3579.1,3577.7,0.384706]
["bitfinex","ETHUSD",1733248925772,0.46996652,3578.3,3577.7,0.384706]
["bitfinex","ETHUSD",1733248925998,0.75214935,3578.8,3578.0,2.79478]
["bitfinex","ETHUSD",1733248926179,1.22226693,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1733248926499,1.22226693,3578.6,3577.4,1.0519]
["bitfinex","ETHUSD",1733248926709,0.47011758,3578.5,3578.3,2.79455]
["bitfinex","ETHUSD",1733248926864,0.47011758,3578.4,3578.3,2.79455]
["bitfinex","ETHUSD",1733248927475,0.47011758,3578.4,3578.3,3.074005]
["bitfinex","ETHUSD",1733248927684,0.26115485,3578.4,3578.3,3.074005]
["bitfinex","ETHUSD",1733248928012,0.75242812,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1733248928303,1.2228216,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1733248928614,0.88840778,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733248928907,0.88840778,3578.8,3578.1,0.9978]
["bitfinex","ETHUSD",1733248929211,1.22313091,3578.7,3578.2,2.79463]
["bitfinex","ETHUSD",1733248929503,0.47039348,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1733248929707,0.47039348,3578.5,3578.3,2.79459]
["bitfinex","ETHUSD",1733248929868,0.47043264,3578.4,3578.3,2.79459]
["bitfinex","ETHUSD",1733248930075,0.47048029,3578.4,3578.3,2.79459]
["bitfinex","ETHUSD",1733248930274,0.47048029,3578.4,3577.7,1.0117]
["bitfinex","ETHUSD",1733248930504,0.75276207,3578.8,3578.1,2.79474]
["bitfinex","ETHUSD",1733248930698,1.22328248,3578.7,3578.1,2.79474]
["bitfinex","ETHUSD",1733248930885,0.47052041,3578.6,3578.1,2.79474]
["bitfinex","ETHUSD",1733248931096,0.47052041,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733248931321,0.47052041,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1733248931473,0.47052041,3578.3,3577.7,1.0117]
["bitfinex","ETHUSD",1733248931671,0.26140023,3578.2,3577.7,1.392386]
["bitfinex","ETHUSD",1733248931872,0.33462326,3578.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733248932110,1.22346634,3578.8,3577.7,1.0117]
["bitfinex","ETHUSD",1733248932340,0.29176128,3579.2,3577.5,2.79519]
["bitfinex","ETHUSD",1733248932341,1.22346634,3578.7,3578.0,2.7948]
["bitfinex","ETHUSD",1733248932542,1.22346634,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1733248932740,1.22346634,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1733248932913,0.88884308,3578.4,3577.9,2.79487]
["bitfinex","ETHUSD",1733248933122,0.4705641,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1733248933329,0.4705641,3578.2,3577.9,2.79487]
["bitfinex","ETHUSD",1733248933532,0.75314508,3578.7,3577.9,2.79487]
["bitfinex","ETHUSD",1733248933756,1.22386182,3578.6,3577.9,2.79487]
["bitfinex","ETHUSD",1733248933923,0.56104083,3578.8,3577.9,2.79487]
["bitfinex","ETHUSD",1733248933924,1.22386182,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1733248934122,1.22386182,3578.4,3577.9,2.79487]
["bitfinex","ETHUSD",1733248934315,0.47071674,3578.3,3577.3,4.417354]
["bitfinex","ETHUSD",1733248934516,0.29176128,3579.2,3577.3,4.417354]
["bitfinex","ETHUSD",1733248934517,0.47071674,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733248934746,0.26153714,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733248935245,0.29176128,3579.2,3578.4,2.79452]
["bitfinex","ETHUSD",1733248935456,1.22402898,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1733248935660,1.22402898,3579.0,3577.8,4.0407]
["bitfinex","ETHUSD",1733248935872,1.37560801,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1733248936144,1.37560801,3578.9,3578.1,2.79477]
["bitfinex","ETHUSD",1733248936145,1.22402898,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733248936321,0.8056194,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1733248936522,0.47078037,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733248936728,0.47078037,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733248937021,0.47078037,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733248937228,0.33488616,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1733248937439,0.8058385,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733248937613,3.08569128,3579.2,3577.9,2.79486]
["bitfinex","ETHUSD",1733248937614,0.8058385,3578.6,3577.9,2.79486]
["bitfinex","ETHUSD",1733248937815,0.47095234,3578.5,3577.9,2.79486]
["bitfinex","ETHUSD",1733248938015,0.47095234,3578.4,3577.9,2.79486]
["bitfinex","ETHUSD",1733248938219,0.47095234,3578.3,3577.9,2.79486]
["bitfinex","ETHUSD",1733248938442,0.33496006,3578.9,3577.9,2.79486]
["bitfinex","ETHUSD",1733248938750,1.11891877,3578.8,3577.5,1.0135]
["bitfinex","ETHUSD",1733248938960,1.11891877,3578.8,3576.7,3.16264152]
["bitfinex","ETHUSD",1733248938961,2.8162483,3578.5,3577.1,0.9718]
["bitfinex","ETHUSD",1733248939250,0.47104817,3578.4,3577.4,2.79525]
["bitfinex","ETHUSD",1733248939455,0.47104817,3578.3,3577.4,2.79525]
["bitfinex","ETHUSD",1733248939613,0.47104817,3578.2,3577.1,3.76731]
["bitfinex","ETHUSD",1733248939814,0.20935474,3578.1,3577.3,2.79534]
["bitfinex","ETHUSD",1733248940016,0.20941594,3578.0,3577.1,0.9718]
["bitfinex","ETHUSD",1733248940228,0.33520528,3578.2,3577.5,3.0]
["bitfinex","ETHUSD",1733248940451,0.4713585,3578.1,3577.5,3.0]
["bitfinex","ETHUSD",1733248940753,0.4713585,3578.0,3577.6,3.0]
["bitfinex","ETHUSD",1733248940957,0.60817465,3578.3,3577.6,3.0]
["bitfinex","ETHUSD",1733248941120,0.60817465,3578.3,3577.1,3.76731]
["bitfinex","ETHUSD",1733248941121,0.80654769,3578.2,3577.2,3.0]
["bitfinex","ETHUSD",1733248941317,0.47134954,3578.1,3577.6,3.0]
["bitfinex","ETHUSD",1733248941522,0.47134954,3578.0,3577.1,3.9718]
["bitfinex","ETHUSD",1733248941740,2.8162483,3578.8,3577.2,2.79548]
["bitfinex","ETHUSD",1733248941947,0.806483,3578.7,3577.4,3.0]
["bitfinex","ETHUSD",1733248942272,3.1080333,3578.8,3577.1,3.9718]
["bitfinex","ETHUSD",1733248942273,1.47735518,3578.6,3577.1,3.9718]
["bitfinex","ETHUSD",1733248942561,0.80648155,3578.5,3577.1,3.9718]
["bitfinex","ETHUSD",1733248942854,0.80648155,3578.4,3577.8,2.795]
["bitfinex","ETHUSD",1733248943031,0.47131776,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1733248943370,5.9022933,3578.8,3577.3,2.7954]
["bitfinex","ETHUSD",1733248943371,0.20947736,3578.2,3577.5,0.9841]
["bitfinex","ETHUSD",1733248943661,8.88,3579.6,3577.5,0.9841]
["bitfinex","ETHUSD",1733248943662,0.33513424,3578.7,3578.2,3.0]
["bitfinex","ETHUSD",1733248943816,0.33511162,3579.5,3578.3,2.79462]
["bitfinex","ETHUSD",1733248944013,0.80632028,3579.4,3578.1,3.9841]
["bitfinex","ETHUSD",1733248944219,2.8162483,3579.1,3578.1,2.79476]
["bitfinex","ETHUSD",1733248944453,1.44796914,3579.0,3577.9,2.79492]
["bitfinex","ETHUSD",1733248944659,0.80632028,3578.9,3578.0,5.79484]
["bitfinex","ETHUSD",1733248944818,0.80632028,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733248945022,0.47120866,3578.7,3577.9,0.9841]
["bitfinex","ETHUSD",1733248945344,3.10800209,3579.5,3577.9,0.9841]
["bitfinex","ETHUSD",1733248945541,1.39614893,3579.4,3578.5,2.79441]
["bitfinex","ETHUSD",1733248945741,0.80599472,3579.3,3578.5,2.79441]
["bitfinex","ETHUSD",1733248945956,0.80599472,3579.2,3578.5,2.79441]
["bitfinex","ETHUSD",1733248946123,0.59015421,3579.4,3578.0,0.68003483]
["bitfinex","ETHUSD",1733248946124,0.80599472,3579.1,3578.6,2.79435]
["bitfinex","ETHUSD",1733248946324,0.59015421,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733248946325,0.80599472,3579.0,3578.6,2.79435]
["bitfinex","ETHUSD",1733248946562,0.80599472,3578.9,3578.6,2.79435]
["bitfinex","ETHUSD",1733248946748,0.47103588,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733248947362,0.33495463,3579.7,3578.9,2.79413]
["bitfinex","ETHUSD",1733248947549,0.80588455,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1733248947763,0.80588455,3579.6,3578.5,3.0]
["bitfinex","ETHUSD",1733248947764,0.80588455,3579.5,3578.5,3.0]
["bitfinex","ETHUSD",1733248948068,5.6102383,3579.2,3578.3,3.0]
["bitfinex","ETHUSD",1733248948273,4.24151684,3579.1,3578.1,2.79476]
["bitfinex","ETHUSD",1733248948431,0.54425698,3579.0,3578.1,2.79476]
["bitfinex","ETHUSD",1733248948625,0.80588455,3578.9,3578.3,2.79455]
["bitfinex","ETHUSD",1733248948831,0.80588455,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733248949127,0.80588455,3578.7,3578.0,0.9891]
["bitfinex","ETHUSD",1733248949327,0.47092992,3578.6,3578.2,2.79466]
["bitfinex","ETHUSD",1733248949524,0.47092992,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1733248949725,3.12886969,3579.2,3578.2,2.79466]
["bitfinex","ETHUSD",1733248949726,0.33494969,3579.1,3578.2,2.79466]
["bitfinex","ETHUSD",1733248949956,0.8059767,3579.0,3578.2,2.79466]
["bitfinex","ETHUSD",1733248950127,0.8059767,3578.9,3578.2,2.79466]
["bitfinex","ETHUSD",1733248950345,0.8059767,3578.8,3578.2,2.79466]
["bitfinex","ETHUSD",1733248950554,0.47102701,3578.7,3578.2,2.79466]
["bitfinex","ETHUSD",1733248950741,0.47102701,3578.6,3578.2,2.79466]
["bitfinex","ETHUSD",1733248950945,0.47102701,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1733248951261,0.47102701,3578.5,3578.0,0.9891]
["bitfinex","ETHUSD",1733248951262,2.79384,3579.4,3578.4,2.79454]
["bitfinex","ETHUSD",1733248951457,1.36700924,3579.3,3578.0,3.78392]
["bitfinex","ETHUSD",1733248951772,0.80600041,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1733248952075,0.80600041,3579.1,3578.6,2.79436]
["bitfinex","ETHUSD",1733248952281,0.80600041,3579.0,3578.6,2.79436]
["bitfinex","ETHUSD",1733248952484,0.47099988,3578.9,3578.6,2.79436]
["bitfinex","ETHUSD",1733248952650,0.47099988,3578.8,3578.6,2.79436]
["bitfinex","ETHUSD",1733248952851,0.47099988,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733248953175,0.33493093,3579.3,3578.6,2.79436]
["bitfinex","ETHUSD",1733248953341,0.80592506,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1733248953544,0.80592506,3579.1,3577.5,3.0]
["bitfinex","ETHUSD",1733248953743,2.8162483,3579.6,3578.6,3.84143]
["bitfinex","ETHUSD",1733248953744,0.80592506,3579.0,3578.6,3.84143]
["bitfinex","ETHUSD",1733248953981,0.80593192,3578.9,3578.6,3.84143]
["bitfinex","ETHUSD",1733248954183,0.47099413,3578.8,3578.6,2.79433]
["bitfinex","ETHUSD",1733248954365,0.47099413,3578.7,3578.6,2.79433]
["bitfinex","ETHUSD",1733248955487,0.20933106,3578.7,3578.6,2.79433]
["bitfinex","ETHUSD",1733248955992,0.33493862,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1733248956222,0.47097468,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1733248956423,0.20932208,3578.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733248956591,0.47097468,3578.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733248957014,0.47097468,3578.8,3577.9,4.0471]
["bitfinex","ETHUSD",1733248957341,0.47097468,3578.7,3578.0,0.684211]
["bitfinex","ETHUSD",1733248957481,0.47097468,3578.6,3577.4,0.55]
["bitfinex","ETHUSD",1733248957821,0.47097976,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1733248957991,0.20932208,3578.4,3577.8,3.7406]
["bitfinex","ETHUSD",1733248958191,0.33493221,3579.0,3578.1,2.79476]
["bitfinex","ETHUSD",1733248958396,1.40048267,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733248958643,0.80596462,3578.8,3577.9,3.0]
["bitfinex","ETHUSD",1733248958794,2.8162483,3579.2,3577.8,0.9456]
["bitfinex","ETHUSD",1733248958795,0.80596462,3578.7,3577.8,0.9456]
["bitfinex","ETHUSD",1733248959006,0.47103241,3578.6,3577.8,0.9456]
["bitfinex","ETHUSD",1733248959205,2.62069173,3579.9,3577.8,0.9456]
["bitfinex","ETHUSD",1733248959206,0.33491396,3579.1,3578.3,3.0]
["bitfinex","ETHUSD",1733248959527,0.80590054,3579.0,3578.5,2.79441]
["bitfinex","ETHUSD",1733248959681,0.80590054,3578.9,3578.5,2.79441]
["bitfinex","ETHUSD",1733248959882,0.59657573,3578.8,3578.3,3.579464]
["bitfinex","ETHUSD",1733248960083,0.47098083,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733248962084,0.33489048,3579.8,3578.6,3.0]
["bitfinex","ETHUSD",1733248962295,0.29173607,3579.9,3578.5,2.7944]
["bitfinex","ETHUSD",1733248962296,0.80581232,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1733248962540,0.29173607,3579.9,3579.0,0.9732]
["bitfinex","ETHUSD",1733248962541,0.80581232,3579.6,3579.0,0.9732]
["bitfinex","ETHUSD",1733248962757,0.29173607,3579.9,3579.0,0.9732]
["bitfinex","ETHUSD",1733248962758,0.26162324,3579.5,3579.4,2.7937]
["bitfinex","ETHUSD",1733248962969,0.47088181,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733248965694,0.33455547,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1733248965844,0.47045979,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1733248966043,0.47045979,3579.6,3579.2,2.79385]
["bitfinex","ETHUSD",1733248966255,0.26135346,3579.5,3579.2,2.79385]
["bitfinex","ETHUSD",1733248966451,0.20908277,3579.4,3579.2,2.79385]
["bitfinex","ETHUSD",1733248966656,0.20908277,3579.3,3579.2,2.79385]
["bitfinex","ETHUSD",1733248966851,0.33453716,3579.7,3579.2,2.79385]
["bitfinex","ETHUSD",1733248967100,0.29173607,3579.9,3579.2,2.79385]
["bitfinex","ETHUSD",1733248967101,0.80496429,3579.6,3579.2,2.79385]
["bitfinex","ETHUSD",1733248967299,0.47042713,3579.5,3579.0,0.9732]
["bitfinex","ETHUSD",1733248967504,0.47042713,3579.4,3579.3,2.79383]
["bitfinex","ETHUSD",1733248968005,0.20907875,3579.4,3579.3,2.79383]
["bitfinex","ETHUSD",1733248968294,0.33453716,3579.8,3579.4,2.79374]
["bitfinex","ETHUSD",1733248968511,0.33453716,3580.4,3579.7,2.79353]
["bitfinex","ETHUSD",1733248968674,0.80482522,3580.3,3579.7,2.79353]
["bitfinex","ETHUSD",1733248968859,0.80482522,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1733248969059,0.80482522,3580.1,3579.9,2.7933]
["bitfinex","ETHUSD",1733248969401,0.47028806,3580.0,3579.9,2.7933]
["bitfinex","ETHUSD",1733248970310,0.47028806,3580.0,3579.3,0.376703]
["bitfinex","ETHUSD",1733248970466,0.47028806,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1733248970789,0.80482522,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733248971003,0.47028806,3579.7,3579.1,1.0175]
["bitfinex","ETHUSD",1733248971206,0.33453716,3580.1,3579.6,2.79355]
["bitfinex","ETHUSD",1733248971407,0.33453716,3580.1,3579.2,2.79392]
["bitfinex","ETHUSD",1733248971408,0.80470756,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733248971693,2.79268,3580.8,3579.8,2.79341]
["bitfinex","ETHUSD",1733248971902,0.59006142,3580.7,3579.2,2.79392]
["bitfinex","ETHUSD",1733248972056,0.29168586,3580.9,3579.5,2.79364]
["bitfinex","ETHUSD",1733248972459,0.80450371,3580.8,3579.6,2.7936]
["bitfinex","ETHUSD",1733248972756,0.59554171,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1733248972955,0.80444673,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1733248973196,0.47010752,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1733248973506,0.47010752,3580.4,3579.7,2.79352]
["bitfinex","ETHUSD",1733248973742,0.47010752,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1733248973910,0.47010752,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1733248974094,0.47010752,3580.1,3579.4,1.0222]
["bitfinex","ETHUSD",1733248974290,0.47010752,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1733248974496,0.26106397,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733248974792,0.54319282,3580.5,3579.8,2.79345]
["bitfinex","ETHUSD",1733248975024,2.79273,3580.8,3579.6,2.79358]
["bitfinex","ETHUSD",1733248975025,0.80425456,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1733248975230,0.46991535,3580.3,3579.6,2.79358]
["bitfinex","ETHUSD",1733248975391,0.46991535,3580.2,3579.6,2.79358]
["bitfinex","ETHUSD",1733248975591,0.46991535,3580.1,3579.6,2.79355]
["bitfinex","ETHUSD",1733248975831,0.46991535,3580.0,3579.6,2.79355]
["bitfinex","ETHUSD",1733248976036,0.26106174,3579.9,3579.6,2.79355]
["bitfinex","ETHUSD",1733248976217,0.54317635,3580.4,3579.5,3.0]
["bitfinex","ETHUSD",1733248976423,0.80348258,3580.3,3579.4,1.0222]
["bitfinex","ETHUSD",1733248976627,0.46987395,3580.2,3579.2,3.0]
["bitfinex","ETHUSD",1733248976807,2.8162483,3580.7,3579.3,0.9838]
["bitfinex","ETHUSD",1733248976808,0.46987756,3580.1,3579.3,0.9838]
["bitfinex","ETHUSD",1733248977013,0.46987756,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1733248977336,0.46987756,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1733248977636,0.33433921,3580.5,3579.7,2.7935]
["bitfinex","ETHUSD",1733248977798,1.3984903,3580.4,3579.7,2.7935]
["bitfinex","ETHUSD",1733248977999,1.3984903,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1733248978000,0.80415555,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1733248978200,3.08429586,3580.9,3580.0,2.79329]
["bitfinex","ETHUSD",1733248978201,0.46981634,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1733248978443,0.46981634,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733248978599,0.46981634,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733248978932,0.46981634,3580.0,3579.8,2.79342]
["bitfinex","ETHUSD",1733248979138,0.20880726,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733248979343,0.20880726,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1733248979525,0.33433921,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1733248979831,0.80418842,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1733248980047,0.46984921,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1733248980197,0.26102734,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733248980396,0.46984921,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733248980810,0.2610288,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1733248981009,0.46985686,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1733248981209,0.46985686,3580.0,3579.6,2.79358]
["bitfinex","ETHUSD",1733248981439,0.20882806,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1733248981612,0.33433921,3580.3,3579.8,2.79345]
["bitfinex","ETHUSD",1733248981812,0.46990297,3580.2,3579.7,0.953]
["bitfinex","ETHUSD",1733248982035,0.29168586,3580.9,3579.7,0.953]
["bitfinex","ETHUSD",1733248982036,0.46990297,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733248982400,0.46990297,3580.6,3580.4,2.79292]
["bitfinex","ETHUSD",1733248982598,0.29168586,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1733248982999,0.46983062,3580.8,3580.2,2.79312]
["bitfinex","ETHUSD",1733248983244,0.46983062,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1733248983406,0.29168586,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1733248983407,0.20881361,3580.6,3580.2,2.79312]
["bitfinex","ETHUSD",1733248983624,0.29168586,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1733248983977,0.46970737,3580.8,3580.2,2.79312]
["bitfinex","ETHUSD",1733248984182,0.46970737,3580.7,3580.0,2.79326]
["bitfinex","ETHUSD",1733248984440,0.46970737,3580.6,3580.0,2.79325]
["bitfinex","ETHUSD",1733248984735,0.46962231,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1733248984969,0.46962231,3580.4,3579.5,0.9918]
["bitfinex","ETHUSD",1733248985102,0.20872113,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733248985297,0.26094125,3580.6,3580.2,2.79306]
["bitfinex","ETHUSD",1733248985504,0.29168586,3580.9,3579.6,1.0045]
["bitfinex","ETHUSD",1733248985505,0.46967904,3580.5,3579.6,1.0045]
["bitfinex","ETHUSD",1733248985814,0.26090991,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733248986140,3.28590488,3580.7,3579.6,1.0045]
["bitfinex","ETHUSD",1733248986341,4.1464946,3580.6,3579.6,2.79357]
["bitfinex","ETHUSD",1733248986645,0.8036745,3580.5,3579.8,2.79343]
["bitfinex","ETHUSD",1733248986849,0.46969648,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1733248987052,0.46969648,3580.3,3579.3,1.0285]
["bitfinex","ETHUSD",1733248987256,0.55,3580.1,3578.9,3.0]
["bitfinex","ETHUSD",1733248987556,0.55,3580.1,3579.8,2.8162483]
["bitfinex","ETHUSD",1733248987766,0.20880383,3580.0,3579.9,2.82130004]
["bitfinex","ETHUSD",1733248987911,0.33397802,3580.8,3579.9,0.0279287]
["bitfinex","ETHUSD",1733248988113,0.469778,3580.7,3579.9,0.0279287]
["bitfinex","ETHUSD",1733248988307,0.469778,3580.7,3579.8,1.0311]
["bitfinex","ETHUSD",1733248988308,0.469778,3580.6,3579.8,1.0311]
["bitfinex","ETHUSD",1733248988540,0.469778,3580.5,3580.0,2.79324]
["bitfinex","ETHUSD",1733248988737,0.469778,3580.4,3579.8,1.713573]
["bitfinex","ETHUSD",1733248988921,0.33397802,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1733248989123,0.80384603,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1733248989453,0.80384603,3580.5,3580.0,2.79328]
["bitfinex","ETHUSD",1733248989771,0.46994936,3580.4,3579.3,3.75249]
["bitfinex","ETHUSD",1733248989917,0.8041896,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1733248990116,0.46994936,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1733248990351,0.46994936,3580.1,3580.0,2.79327]
["bitfinex","ETHUSD",1733248991265,0.33424024,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1733248991554,0.80459637,3580.9,3580.5,2.79287]
["bitfinex","ETHUSD",1733248991865,0.80459637,3580.8,3580.5,2.79287]
["bitfinex","ETHUSD",1733248992066,0.80459637,3580.7,3580.5,2.79287]
["bitfinex","ETHUSD",1733248992215,3.29165737,3581.5,3580.3,2.793]
["bitfinex","ETHUSD",1733248992216,0.80459637,3580.6,3580.3,2.793]
["bitfinex","ETHUSD",1733248992422,0.80459637,3580.5,3579.9,1.0192]
["bitfinex","ETHUSD",1733248992646,0.47035613,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733248993020,0.47041807,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733248993247,0.80496702,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733248993454,0.47041807,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733248994022,0.80496702,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733248994232,0.47041807,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733248995917,0.47041807,3580.4,3580.0,2.79327]
["bitfinex","ETHUSD",1733248996120,0.47041807,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1733248996329,5.6086283,3581.2,3580.0,2.79327]
["bitfinex","ETHUSD",1733248996330,0.47041807,3580.2,3580.0,2.79327]
["bitfinex","ETHUSD",1733248996524,0.26137105,3580.1,3579.6,0.9527]
["bitfinex","ETHUSD",1733248996863,3.3428,3580.7,3579.2,2.79386]
["bitfinex","ETHUSD",1733248997074,0.55,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733248997256,0.55,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1733248997468,0.8052964,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1733248997767,0.8052964,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1733248997962,0.8052964,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1733248998118,0.8052964,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733248998323,0.8052964,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1733248998524,0.47063714,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733249000230,0.20916753,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733249000452,0.470732,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733249001163,0.470732,3579.7,3579.6,3.7859]
["bitfinex","ETHUSD",1733249002440,0.470732,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733249004638,0.470732,3579.7,3579.6,3.7832]
["bitfinex","ETHUSD",1733249004840,3.0,3581.1,3579.6,1.647301]
["bitfinex","ETHUSD",1733249004841,0.33474145,3580.4,3579.6,1.647301]
["bitfinex","ETHUSD",1733249005031,3.0,3581.1,3580.2,2.79306]
["bitfinex","ETHUSD",1733249005032,0.47068008,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249006466,0.80537979,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733249006629,5.79244,3581.1,3579.6,0.9896]
["bitfinex","ETHUSD",1733249006630,0.55,3580.9,3580.2,2.79314]
["bitfinex","ETHUSD",1733249006967,0.80534981,3580.8,3580.2,2.79314]
["bitfinex","ETHUSD",1733249007180,0.80534981,3580.7,3580.2,2.79314]
["bitfinex","ETHUSD",1733249007349,0.80534297,3580.6,3580.2,2.79314]
["bitfinex","ETHUSD",1733249007669,0.80534297,3580.5,3580.2,2.79314]
["bitfinex","ETHUSD",1733249007868,0.80534297,3580.4,3580.3,2.79305]
["bitfinex","ETHUSD",1733249008036,0.80534297,3580.4,3579.6,0.9896]
["bitfinex","ETHUSD",1733249008037,0.80534297,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733249008231,0.47065223,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733249008458,0.80535859,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733249009032,0.47065223,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733249009583,0.47065223,3580.3,3580.2,3.73754]
["bitfinex","ETHUSD",1733249009885,0.55,3581.4,3580.4,2.79292]
["bitfinex","ETHUSD",1733249010042,0.55,3581.2,3580.4,2.79292]
["bitfinex","ETHUSD",1733249010244,0.80533073,3581.1,3580.4,2.79292]
["bitfinex","ETHUSD",1733249010578,0.80533073,3581.0,3579.9,0.9904]
["bitfinex","ETHUSD",1733249010797,1.35533073,3580.9,3580.0,2.79327]
["bitfinex","ETHUSD",1733249010936,0.55,3580.7,3580.2,2.79312]
["bitfinex","ETHUSD",1733249011144,0.9958638,3580.6,3580.2,2.79312]
["bitfinex","ETHUSD",1733249011344,0.80530592,3580.5,3580.2,2.79312]
["bitfinex","ETHUSD",1733249011692,0.80530592,3580.4,3580.2,2.79312]
["bitfinex","ETHUSD",1733249011887,0.470648,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733249012047,0.470648,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733249013157,0.470648,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1733249013484,0.470648,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733249013699,0.470648,3580.1,3579.3,0.9975]
["bitfinex","ETHUSD",1733249013993,0.470648,3580.0,3578.8,2.79423]
["bitfinex","ETHUSD",1733249014146,3.55,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1733249014347,0.55,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1733249014589,0.80547516,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1733249014881,0.80547516,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1733249015067,0.80547516,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733249015278,0.80547516,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1733249015471,0.80549412,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733249015659,0.80549629,3580.0,3579.7,2.79346]
["bitfinex","ETHUSD",1733249015864,0.80549629,3580.0,3579.3,3.79133]
["bitfinex","ETHUSD",1733249015865,0.47073224,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733249016065,0.47073224,3579.9,3579.3,3.79133]
["bitfinex","ETHUSD",1733249016066,0.47073224,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1733249016294,0.47073224,3579.8,3579.6,2.79359]
["bitfinex","ETHUSD",1733249016477,0.47073224,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733249016786,0.47073224,3579.7,3579.3,3.79133]
["bitfinex","ETHUSD",1733249016787,0.47073224,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733249016948,0.47073224,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733249017145,0.27897449,3580.3,3579.3,2.79381]
["bitfinex","ETHUSD",1733249017146,0.47073224,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1733249017387,0.47073224,3579.4,3579.1,2.79396]
["bitfinex","ETHUSD",1733249017544,0.20921242,3579.3,3579.2,2.79387]
["bitfinex","ETHUSD",1733249017750,0.47072857,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1733249018009,3.34353,3579.7,3578.4,0.9434]
["bitfinex","ETHUSD",1733249018290,1.63355967,3579.6,3578.6,2.79432]
["bitfinex","ETHUSD",1733249018496,1.2238913,3579.5,3578.6,2.79432]
["bitfinex","ETHUSD",1733249018650,1.2238913,3579.4,3578.6,2.79432]
["bitfinex","ETHUSD",1733249018869,1.2238913,3579.3,3578.4,0.9434]
["bitfinex","ETHUSD",1733249019108,1.2238913,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1733249019280,1.2238913,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1733249019612,0.47073764,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1733249019766,0.47073764,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733249019971,0.20921673,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1733249020308,0.75270805,3579.3,3578.4,0.9434]
["bitfinex","ETHUSD",1733249020524,1.2229376,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733249020808,0.40966837,3579.6,3578.8,2.79423]
["bitfinex","ETHUSD",1733249020809,1.2229376,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1733249021022,0.47022955,3579.0,3578.4,1.317198]
["bitfinex","ETHUSD",1733249021203,0.75270805,3579.4,3579.1,2.79393]
["bitfinex","ETHUSD",1733249021518,0.40966837,3579.6,3578.4,1.317198]
["bitfinex","ETHUSD",1733249021519,0.417868,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1733249021674,0.417868,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733249021878,0.47009365,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733249023172,0.47009365,3579.5,3579.4,4.291931]
["bitfinex","ETHUSD",1733249023373,0.29166778,3581.2,3579.5,3.73301]
["bitfinex","ETHUSD",1733249023374,0.46998963,3579.9,3579.5,3.73301]
["bitfinex","ETHUSD",1733249023597,0.75240371,3580.7,3579.8,0.9394]
["bitfinex","ETHUSD",1733249023781,1.2223355,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1733249024084,1.22223885,3580.5,3580.3,2.79303]
["bitfinex","ETHUSD",1733249024284,0.96114846,3580.4,3580.3,2.79303]
["bitfinex","ETHUSD",1733249024495,1.22223885,3580.4,3580.3,2.79303]
["bitfinex","ETHUSD",1733249024706,0.67883501,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1733249024870,0.80418203,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733249025089,0.88771641,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733249025697,0.46997179,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733249026074,0.55,3580.1,3579.2,1.01]
["bitfinex","ETHUSD",1733249026314,0.46997179,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733249026611,1.36569829,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733249026771,1.22192665,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1733249026967,0.88771641,3579.7,3579.5,2.79368]
["bitfinex","ETHUSD",1733249027167,0.46997179,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733249027584,0.46997179,3579.6,3579.3,2.79377]
["bitfinex","ETHUSD",1733249027794,0.46997179,3579.5,3579.3,2.79377]
["bitfinex","ETHUSD",1733249027994,0.46997179,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733249028219,0.47006504,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733249028374,0.26118364,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733249028574,0.26116838,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733249028886,0.41789383,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733249029101,0.47010357,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733249029308,0.47010357,3579.6,3579.3,2.79377]
["bitfinex","ETHUSD",1733249029473,0.47010357,3579.5,3579.3,2.79377]
["bitfinex","ETHUSD",1733249029789,0.26116865,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733249029988,0.14458757,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733249030294,0.47008629,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733249030494,0.47008629,3579.6,3579.4,2.7937]
["bitfinex","ETHUSD",1733249030707,0.26115905,3579.5,3579.4,2.7937]
["bitfinex","ETHUSD",1733249030881,0.75210407,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1733249031087,0.55,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733249031088,1.22215383,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733249031297,0.47004976,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1733249031518,0.47004976,3579.7,3579.5,2.79368]
["bitfinex","ETHUSD",1733249031821,0.26113876,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733249031975,0.17721538,3579.9,3579.2,2.79386]
["bitfinex","ETHUSD",1733249031976,0.47004965,3579.5,3579.2,2.79386]
["bitfinex","ETHUSD",1733249032185,0.41789383,3579.8,3579.2,2.79386]
["bitfinex","ETHUSD",1733249032491,0.41789383,3579.8,3578.9,1.0344]
["bitfinex","ETHUSD",1733249032492,0.47004711,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1733249032717,0.47004711,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1733249032888,0.47004711,3579.5,3579.3,2.79383]
["bitfinex","ETHUSD",1733249033215,0.26113675,3579.4,3578.9,1.0344]
["bitfinex","ETHUSD",1733249033511,0.14793636,3579.8,3579.1,2.79394]
["bitfinex","ETHUSD",1733249033715,0.47003977,3579.7,3579.1,2.79394]
["bitfinex","ETHUSD",1733249033916,0.47003977,3579.6,3579.1,2.79394]
["bitfinex","ETHUSD",1733249034128,0.47003977,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733249034306,0.47003977,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1733249034477,0.47003977,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1733249034816,0.41789383,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1733249035027,0.47003036,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733249035311,0.47002851,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1733249035511,0.47002851,3579.4,3578.6,3.80615]
["bitfinex","ETHUSD",1733249035512,0.47005153,3579.3,3578.6,1.0118]
["bitfinex","ETHUSD",1733249035731,0.26114514,3579.2,3578.8,2.7942]
["bitfinex","ETHUSD",1733249035871,0.4178018,3579.6,3578.6,1.0118]
["bitfinex","ETHUSD",1733249035872,0.4178018,3579.6,3578.6,3.80616]
["bitfinex","ETHUSD",1733249036073,0.55,3579.4,3578.6,2.79436]
["bitfinex","ETHUSD",1733249036317,0.55,3579.4,3578.3,2.79456]
["bitfinex","ETHUSD",1733249036318,0.55,3579.2,3578.3,2.79456]
["bitfinex","ETHUSD",1733249036616,0.55,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1733249036919,0.47006179,3578.9,3578.1,2.82271369]
["bitfinex","ETHUSD",1733249037119,0.55,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733249037120,0.47006179,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733249037323,0.20890678,3578.9,3578.2,0.02794367]
["bitfinex","ETHUSD",1733249037474,0.92926802,3579.3,3578.6,2.79431]
["bitfinex","ETHUSD",1733249037713,1.02006015,3579.2,3578.6,2.79431]
["bitfinex","ETHUSD",1733249038026,0.47006015,3579.1,3578.6,2.79431]
["bitfinex","ETHUSD",1733249038215,0.47006015,3579.0,3578.6,2.79431]
["bitfinex","ETHUSD",1733249038420,0.55,3579.2,3578.6,2.79431]
["bitfinex","ETHUSD",1733249038620,0.47003985,3579.1,3578.6,2.79431]
["bitfinex","ETHUSD",1733249038814,0.47003985,3579.0,3578.6,2.79431]
["bitfinex","ETHUSD",1733249039016,0.55,3579.3,3578.2,3.8208]
["bitfinex","ETHUSD",1733249039251,0.47002755,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1733249039564,0.47002755,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1733249039713,0.47002755,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1733249039910,0.14378294,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1733249040146,0.47005397,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1733249040347,0.47005397,3579.1,3578.2,1.0261]
["bitfinex","ETHUSD",1733249040348,0.47005397,3579.0,3578.9,2.79408]
["bitfinex","ETHUSD",1733249040527,0.26120886,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1733249040743,0.14793636,3579.8,3578.1,2.8162483]
["bitfinex","ETHUSD",1733249040744,0.96102248,3579.6,3578.9,0.9997]
["bitfinex","ETHUSD",1733249040923,1.22222993,3579.5,3578.5,0.9997]
["bitfinex","ETHUSD",1733249041130,2.79324,3580.1,3579.1,2.79393]
["bitfinex","ETHUSD",1733249041131,0.4701589,3579.4,3579.1,2.79393]
["bitfinex","ETHUSD",1733249041344,0.4701589,3579.3,3579.2,2.7939]
["bitfinex","ETHUSD",1733249042740,0.41791902,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1733249042983,0.47036688,3579.5,3579.4,2.7937]
["bitfinex","ETHUSD",1733249043276,0.47036688,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1733249043486,0.47036688,3579.4,3579.1,3.173337]
["bitfinex","ETHUSD",1733249043639,0.75225424,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1733249043839,0.47048675,3579.6,3579.5,3.76488]
["bitfinex","ETHUSD",1733249044080,0.75253401,3580.7,3579.5,3.76481]
["bitfinex","ETHUSD",1733249044299,1.22295347,3580.6,3579.6,2.7936]
["bitfinex","ETHUSD",1733249044457,1.22295347,3580.5,3579.5,0.9712]
["bitfinex","ETHUSD",1733249044644,0.29169571,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1733249044844,0.67945601,3580.4,3579.6,0.02793081]
["bitfinex","ETHUSD",1733249045158,0.7526282,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733249045342,0.78118702,3580.8,3579.6,0.02793037]
["bitfinex","ETHUSD",1733249045343,0.5895547,3580.8,3580.2,2.79314]
["bitfinex","ETHUSD",1733249045542,1.22285884,3580.7,3579.5,0.9712]
["bitfinex","ETHUSD",1733249045887,0.5895547,3580.8,3579.5,0.9712]
["bitfinex","ETHUSD",1733249045888,1.22285884,3580.6,3579.6,0.02792864]
["bitfinex","ETHUSD",1733249046179,2.8162483,3581.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249046180,1.22285884,3580.5,3580.2,2.79306]
["bitfinex","ETHUSD",1733249046392,1.22285884,3580.4,3580.0,2.79326]
["bitfinex","ETHUSD",1733249046680,1.22285884,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249047473,0.80478733,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249048077,0.80472866,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249048289,1.2227063,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249048781,0.80472866,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249049580,1.2227063,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249049764,0.47027165,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249051104,0.47018341,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249052291,0.20903563,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249052662,0.47009699,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249053000,0.47009591,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249053162,0.47009318,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249053599,0.47009318,3580.3,3579.6,2.79359]
["bitfinex","ETHUSD",1733249053774,0.79872733,3580.2,3579.6,2.79359]
["bitfinex","ETHUSD",1733249053975,1.22228943,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1733249054216,1.22228943,3580.0,3578.9,0.9692]
["bitfinex","ETHUSD",1733249054506,1.22228943,3579.9,3578.9,0.9692]
["bitfinex","ETHUSD",1733249054713,1.22228943,3579.8,3579.5,2.79361]
["bitfinex","ETHUSD",1733249055005,0.46998162,3579.7,3579.5,2.79361]
["bitfinex","ETHUSD",1733249055207,0.46998162,3579.6,3579.5,2.79361]
["bitfinex","ETHUSD",1733249055567,0.46998162,3579.6,3578.5,1.0264]
["bitfinex","ETHUSD",1733249055767,3.0,3580.0,3578.7,2.79429]
["bitfinex","ETHUSD",1733249055768,0.46998162,3579.5,3578.7,2.79429]
["bitfinex","ETHUSD",1733249056068,0.46998162,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1733249056273,0.46998162,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1733249056485,0.46998162,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1733249056811,0.46998162,3579.1,3578.6,2.79437]
["bitfinex","ETHUSD",1733249056985,2.8162483,3579.7,3578.2,2.79464]
["bitfinex","ETHUSD",1733249056986,0.20888072,3579.0,3578.2,2.79465]
["bitfinex","ETHUSD",1733249057168,0.20888072,3579.0,3577.9,3.75997]
["bitfinex","ETHUSD",1733249057169,0.33420916,3579.3,3577.9,3.75997]
["bitfinex","ETHUSD",1733249057367,0.80424433,3579.2,3577.9,3.75997]
["bitfinex","ETHUSD",1733249057624,1.16405376,3579.1,3578.3,2.7946]
["bitfinex","ETHUSD",1733249057909,0.47003517,3579.0,3578.0,2.79485]
["bitfinex","ETHUSD",1733249058075,0.47003517,3578.9,3578.0,2.79485]
["bitfinex","ETHUSD",1733249058276,0.20890452,3578.8,3578.3,2.79456]
["bitfinex","ETHUSD",1733249058497,0.75205132,3579.2,3578.3,2.79456]
["bitfinex","ETHUSD",1733249058678,2.79377,3579.4,3578.3,2.79456]
["bitfinex","ETHUSD",1733249058679,0.82457936,3579.1,3578.3,2.79456]
["bitfinex","ETHUSD",1733249058884,0.46999723,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1733249059071,0.35458213,3579.1,3578.3,2.79456]
["bitfinex","ETHUSD",1733249059072,0.46999723,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1733249059292,0.35458213,3579.1,3578.3,2.79456]
["bitfinex","ETHUSD",1733249059494,0.46993416,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1733249059709,0.46993416,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1733249059870,0.15765676,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1733249060068,0.46992682,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1733249060375,0.15765676,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1733249060376,0.20885635,3578.8,3578.3,2.79456]
["bitfinex","ETHUSD",1733249060575,0.2610368,3578.9,3578.3,2.79456]
["bitfinex","ETHUSD",1733249060796,0.20882932,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1733249061113,0.15765676,3579.0,3578.2,2.79469]
["bitfinex","ETHUSD",1733249061282,0.46987042,3578.9,3578.0,2.79484]
["bitfinex","ETHUSD",1733249061496,0.20883096,3578.8,3578.1,2.79476]
["bitfinex","ETHUSD",1733249061696,0.31605277,3578.8,3577.6,3.74752]
["bitfinex","ETHUSD",1733249061903,0.26100841,3578.9,3577.7,3.0]
["bitfinex","ETHUSD",1733249062113,0.15765676,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1733249062323,0.4697859,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1733249062630,0.15765676,3579.0,3577.6,3.9524]
["bitfinex","ETHUSD",1733249062631,0.15765676,3579.0,3577.8,2.82288437]
["bitfinex","ETHUSD",1733249062791,0.46975243,3578.9,3577.8,2.82288437]
["bitfinex","ETHUSD",1733249062993,0.33409077,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1733249063223,0.46974697,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733249063388,0.46974697,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1733249063592,0.46974697,3579.0,3578.3,2.79461]
["bitfinex","ETHUSD",1733249063830,2.79377,3579.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733249064039,0.8242504,3579.3,3578.3,2.79461]
["bitfinex","ETHUSD",1733249064192,0.46970298,3579.2,3578.0,2.79481]
["bitfinex","ETHUSD",1733249064396,0.46970298,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733249064737,0.46970298,3579.0,3577.7,2.79501]
["bitfinex","ETHUSD",1733249064895,0.46970298,3578.9,3577.8,3.0]
["bitfinex","ETHUSD",1733249065096,3.15033907,3579.3,3578.1,2.79471]
["bitfinex","ETHUSD",1733249065326,1.01968925,3579.2,3578.1,2.79471]
["bitfinex","ETHUSD",1733249065535,0.46968925,3579.1,3578.1,2.79471]
["bitfinex","ETHUSD",1733249065740,0.46968925,3579.0,3578.1,2.79471]
["bitfinex","ETHUSD",1733249065898,0.46968925,3578.9,3578.1,2.79471]
["bitfinex","ETHUSD",1733249066212,0.26091577,3579.1,3578.1,2.79471]
["bitfinex","ETHUSD",1733249066414,0.83235569,3579.0,3578.1,2.79471]
["bitfinex","ETHUSD",1733249066613,0.20872351,3578.9,3578.1,2.79471]
["bitfinex","ETHUSD",1733249066926,0.26090097,3578.9,3578.1,2.79471]
["bitfinex","ETHUSD",1733249067439,0.36271641,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1733249067711,0.4696261,3578.9,3577.8,5.79497]
["bitfinex","ETHUSD",1733249067864,1.56250942,3579.5,3578.4,2.79451]
["bitfinex","ETHUSD",1733249068037,0.80360997,3579.4,3578.4,2.79451]
["bitfinex","ETHUSD",1733249068231,0.46960815,3579.3,3578.4,2.79451]
["bitfinex","ETHUSD",1733249068448,0.46960815,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1733249068764,0.45649234,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1733249068966,0.20871173,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1733249069130,0.26088967,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1733249069647,0.20871418,3579.0,3578.4,2.79451]
["bitfinex","ETHUSD",1733249069854,0.26089355,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1733249070157,0.46960863,3579.0,3578.4,2.79451]
["bitfinex","ETHUSD",1733249070359,0.45649234,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1733249070360,0.26089373,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1733249070654,0.20871833,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733249070817,0.45649234,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733249070818,0.2608999,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733249071024,0.20871993,3579.0,3578.3,3.81519]
["bitfinex","ETHUSD",1733249071218,0.26090011,3579.1,3578.3,2.79459]
["bitfinex","ETHUSD",1733249071441,0.46962603,3579.0,3578.3,2.79459]
["bitfinex","ETHUSD",1733249071642,0.26090011,3579.2,3578.3,2.79459]
["bitfinex","ETHUSD",1733249071861,0.4696023,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733249072047,0.20870219,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733249072256,0.26088027,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1733249072443,0.46956643,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733249072677,0.46956643,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733249072972,0.46956643,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733249073146,0.26088027,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1733249073473,0.90517279,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733249073641,0.46958125,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733249073844,0.20870098,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733249074053,3.3437,3579.5,3578.5,2.79446]
["bitfinex","ETHUSD",1733249074054,0.46953991,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733249074236,0.26085496,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1733249074437,0.46953336,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1733249074779,0.33392674,3579.6,3578.8,2.79421]
["bitfinex","ETHUSD",1733249074981,0.46955246,3579.5,3578.0,0.9383]
["bitfinex","ETHUSD",1733249075160,0.46955246,3579.4,3578.5,2.7944]
["bitfinex","ETHUSD",1733249075356,0.46955246,3579.3,3578.3,2.79458]
["bitfinex","ETHUSD",1733249075553,0.46955246,3579.2,3578.0,0.9383]
["bitfinex","ETHUSD",1733249075878,0.46955246,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1733249076035,0.46955246,3579.0,3578.4,2.79452]
["bitfinex","ETHUSD",1733249076241,0.70146392,3579.3,3578.4,2.79452]
["bitfinex","ETHUSD",1733249076588,0.70146392,3579.3,3578.2,2.79467]
["bitfinex","ETHUSD",1733249076589,2.79399,3579.1,3578.2,2.79467]
["bitfinex","ETHUSD",1733249076747,1.18124591,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1733249077068,0.46971183,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1733249077273,0.71153408,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1733249077452,0.46979145,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1733249077656,0.88392674,3579.2,3578.2,2.79467]
["bitfinex","ETHUSD",1733249077855,0.46979599,3579.1,3578.0,2.79484]
["bitfinex","ETHUSD",1733249078174,3.26387599,3579.0,3577.8,3.0]
["bitfinex","ETHUSD",1733249078377,0.46979599,3578.9,3578.0,2.79478]
["bitfinex","ETHUSD",1733249078692,0.82957626,3578.8,3578.1,2.79476]
["bitfinex","ETHUSD",1733249078981,0.20883653,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1733249079189,0.26103794,3579.0,3578.1,2.79476]
["bitfinex","ETHUSD",1733249079398,0.46990155,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733249079546,0.46990155,3578.8,3578.1,2.79476]
["bitfinex","ETHUSD",1733249079743,0.2088763,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1733249079964,3.12793674,3579.1,3578.1,2.79476]
["bitfinex","ETHUSD",1733249080153,1.56519605,3579.0,3578.1,2.79476]
["bitfinex","ETHUSD",1733249080488,0.46996642,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733249080787,0.46996642,3578.8,3578.2,2.79468]
["bitfinex","ETHUSD",1733249081084,0.46996642,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1733249081283,0.76130289,3579.0,3578.2,2.79468]
["bitfinex","ETHUSD",1733249081458,1.0286341,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733249081658,1.0286341,3578.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733249081659,0.47036764,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1733249081984,0.47036764,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1733249082178,0.82014961,3578.9,3578.1,2.79475]
["bitfinex","ETHUSD",1733249082385,0.80486503,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1733249082588,0.47037038,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1733249082759,0.26131688,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1733249082968,0.33473197,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1733249083275,0.47071535,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733249083590,0.47071535,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733249083750,0.47071535,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733249084086,0.20920837,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733249084495,0.41895231,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733249084787,0.48565496,3578.9,3578.0,2.79479]
["bitfinex","ETHUSD",1733249085364,0.48565496,3578.9,3578.1,2.79475]
["bitfinex","ETHUSD",1733249085646,1.22600405,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1733249085878,0.48565496,3578.9,3578.1,2.79475]
["bitfinex","ETHUSD",1733249085879,1.22600405,3578.7,3578.1,2.79475]
["bitfinex","ETHUSD",1733249086053,0.47154002,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1733249086248,0.47154002,3578.5,3578.1,2.79475]
["bitfinex","ETHUSD",1733249086460,0.47154002,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1733249086665,0.20957334,3578.3,3578.1,2.79475]
["bitfinex","ETHUSD",1733249086864,0.33536601,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1733249087194,0.33536601,3578.6,3577.4,2.8162483]
["bitfinex","ETHUSD",1733249087195,2.8162483,3578.4,3577.6,2.7951]
["bitfinex","ETHUSD",1733249087375,0.47160864,3578.3,3577.7,0.02794768]
["bitfinex","ETHUSD",1733249087580,0.47160864,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733249087770,0.2096038,3578.1,3577.9,2.79491]
["bitfinex","ETHUSD",1733249087977,0.41918394,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1733249087978,0.7545343,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1733249088170,1.22611852,3578.4,3577.7,2.79505]
["bitfinex","ETHUSD",1733249088405,3.1222155,3578.8,3577.7,2.79505]
["bitfinex","ETHUSD",1733249088406,0.47158422,3578.3,3577.7,2.79505]
["bitfinex","ETHUSD",1733249088570,0.47158422,3578.2,3577.4,3.9362]
["bitfinex","ETHUSD",1733249088912,0.20956919,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1733249089090,0.33531061,3578.6,3577.6,2.79513]
["bitfinex","ETHUSD",1733249089409,0.80684162,3578.5,3577.6,2.79513]
["bitfinex","ETHUSD",1733249089595,0.80684162,3578.4,3577.6,2.79513]
["bitfinex","ETHUSD",1733249089794,0.47153101,3578.3,3577.6,2.79513]
["bitfinex","ETHUSD",1733249089960,0.47153101,3578.2,3577.6,2.79513]
["bitfinex","ETHUSD",1733249090163,0.20956928,3578.1,3577.6,2.79513]
["bitfinex","ETHUSD",1733249090396,0.3352758,3578.5,3577.4,3.9362]
["bitfinex","ETHUSD",1733249090705,0.80670493,3578.4,3577.7,2.79506]
["bitfinex","ETHUSD",1733249090904,5.6105683,3578.7,3577.8,2.79501]
["bitfinex","ETHUSD",1733249090905,0.47142913,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1733249091115,0.26190507,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733249091293,0.20952422,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1733249091496,0.33520923,3578.6,3577.8,2.79501]
["bitfinex","ETHUSD",1733249091811,1.22560547,3578.5,3577.8,2.79501]
["bitfinex","ETHUSD",1733249092118,1.22560547,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1733249092280,0.47138648,3578.3,3577.6,2.79514]
["bitfinex","ETHUSD",1733249092492,0.47138648,3578.2,3577.1,0.9446]
["bitfinex","ETHUSD",1733249092730,0.47134991,3578.1,3577.1,0.9446]
["bitfinex","ETHUSD",1733249092869,2.7945,3578.5,3577.1,0.9446]
["bitfinex","ETHUSD",1733249093064,1.82117983,3578.4,3577.4,2.79525]
["bitfinex","ETHUSD",1733249093273,1.22553005,3578.3,3577.4,2.79525]
["bitfinex","ETHUSD",1733249093519,1.22553005,3578.2,3577.2,2.79547]
["bitfinex","ETHUSD",1733249093667,1.22553005,3578.1,3577.2,2.79547]
["bitfinex","ETHUSD",1733249093872,1.22546658,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733249094085,1.22546658,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1733249094331,1.22545684,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1733249094509,0.89029249,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1733249094846,0.68364349,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733249094847,0.47134323,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1733249095128,0.47134323,3577.5,3576.9,3.0]
["bitfinex","ETHUSD",1733249095323,0.75361415,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733249095528,0.47080256,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733249095729,0.47080256,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1733249095929,0.75326922,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733249096238,0.47078856,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1733249096535,0.47078856,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1733249096698,0.75300533,3577.8,3577.3,2.79536]
["bitfinex","ETHUSD",1733249096901,0.47060867,3577.7,3577.0,3.5400709]
["bitfinex","ETHUSD",1733249097077,2.8162483,3578.3,3577.0,0.7444409]
["bitfinex","ETHUSD",1733249097078,0.47060867,3577.6,3577.0,0.7444409]
["bitfinex","ETHUSD",1733249097283,0.75297389,3578.0,3577.0,2.79557]
["bitfinex","ETHUSD",1733249097506,0.47045913,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1733249097699,0.47045913,3577.8,3577.0,3.0]
["bitfinex","ETHUSD",1733249097985,3.16199777,3578.6,3577.8,2.79499]
["bitfinex","ETHUSD",1733249097986,0.75286847,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1733249098190,0.47042595,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733249098400,0.20907867,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733249098579,0.7528447,3578.3,3578.1,2.79471]
["bitfinex","ETHUSD",1733249098892,0.47038082,3578.2,3578.1,2.79471]
["bitfinex","ETHUSD",1733249099106,0.47038082,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1733249099309,1.22322552,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1733249099510,0.47038082,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1733249099721,0.47038082,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1733249099880,0.47038082,3577.8,3577.2,0.02794974]
["bitfinex","ETHUSD",1733249100080,3.10808009,3578.9,3578.0,2.79481]
["bitfinex","ETHUSD",1733249100081,0.7528447,3578.2,3578.0,2.79481]
["bitfinex","ETHUSD",1733249100299,0.47037236,3578.1,3578.0,2.79481]
["bitfinex","ETHUSD",1733249101706,0.33452587,3578.4,3578.1,2.79473]
["bitfinex","ETHUSD",1733249101912,0.29183179,3578.9,3578.1,2.79473]
["bitfinex","ETHUSD",1733249101913,0.47030248,3578.3,3578.1,2.79473]
["bitfinex","ETHUSD",1733249102111,0.7528447,3578.5,3577.7,0.955]
["bitfinex","ETHUSD",1733249102294,0.47031732,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733249102685,0.33452587,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1733249102887,1.22312915,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733249103100,2.79392,3579.2,3578.2,2.79469]
["bitfinex","ETHUSD",1733249103101,1.22312915,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733249103294,0.47028445,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733249103496,0.47028445,3578.4,3577.8,2.79496]
["bitfinex","ETHUSD",1733249103719,0.7528447,3578.9,3578.0,2.79482]
["bitfinex","ETHUSD",1733249103921,1.22318093,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733249104124,1.22318093,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1733249104328,0.8048621,3578.6,3578.2,0.02794551]
["bitfinex","ETHUSD",1733249104488,0.41831883,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733249104684,0.47038482,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733249105349,0.20905992,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733249105625,0.26129368,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733249105827,0.59575367,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733249106337,0.26129243,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733249106560,0.47032637,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733249106697,0.20901489,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733249107041,0.20903394,3579.2,3578.8,2.7942]
["bitfinex","ETHUSD",1733249107240,0.80470771,3579.1,3578.8,2.7942]
["bitfinex","ETHUSD",1733249107421,0.80470771,3579.1,3578.7,0.9339]
["bitfinex","ETHUSD",1733249107422,0.26125071,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733249107766,0.47026558,3579.0,3578.9,3.166955]
["bitfinex","ETHUSD",1733249107889,0.20901487,3579.0,3578.9,3.166955]
["bitfinex","ETHUSD",1733249108331,0.20903394,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733249108540,0.41797323,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733249109106,0.20903394,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733249109407,0.20903394,3579.2,3579.1,3.39287819]
["bitfinex","ETHUSD",1733249110148,0.20903394,3579.2,3579.1,4.38127819]
["bitfinex","ETHUSD",1733249110473,0.20903394,3579.2,3579.1,7.38127819]
["bitfinex","ETHUSD",1733249110614,3.94e-06,3579.2,3579.1,7.38127819]
["bitfinex","ETHUSD",1733249110797,3.94e-06,3579.2,3579.1,3.39287819]
["bitfinex","ETHUSD",1733249110997,3.94e-06,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1733249111312,3.94e-06,3579.2,3578.6,2.79435]
["bitfinex","ETHUSD",1733249111621,3.94e-06,3579.2,3578.8,2.79421]
["bitfinex","ETHUSD",1733249112007,3.94e-06,3579.2,3578.8,3.75501]
["bitfinex","ETHUSD",1733249112210,3.94e-06,3579.2,3578.5,2.79439]
["bitfinex","ETHUSD",1733249112393,3.94e-06,3579.2,3578.3,0.9608]
["bitfinex","ETHUSD",1733249112394,0.26096912,3579.1,3578.3,0.9608]
["bitfinex","ETHUSD",1733249112599,0.26096912,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733249112836,3.94e-06,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1733249113181,0.26097427,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733249113470,3.94e-06,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1733249113669,0.26096164,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733249113878,3.94e-06,3579.2,3578.8,0.279428]
["bitfinex","ETHUSD",1733249114177,3.94e-06,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733249115836,0.26089942,3579.6,3579.2,2.79388]
["bitfinex","ETHUSD",1733249116060,0.26089942,3579.5,3579.2,2.79388]
["bitfinex","ETHUSD",1733249116263,0.33405555,3579.7,3578.6,2.79435]
["bitfinex","ETHUSD",1733249116264,5.6097783,3579.7,3578.6,2.79435]
["bitfinex","ETHUSD",1733249116548,1.5733962,3579.6,3578.6,2.79435]
["bitfinex","ETHUSD",1733249116752,0.59492318,3579.5,3578.6,2.79435]
["bitfinex","ETHUSD",1733249116991,0.59492318,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1733249117199,0.26086763,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1733249117491,0.26086763,3579.2,3578.5,2.79443]
["bitfinex","ETHUSD",1733249117809,0.97847302,3579.6,3578.5,2.79443]
["bitfinex","ETHUSD",1733249117810,0.26086763,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1733249117989,0.75155074,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733249118194,0.26086528,3579.3,3578.6,2.79435]
["bitfinex","ETHUSD",1733249118484,0.26086528,3579.2,3578.6,2.79435]
["bitfinex","ETHUSD",1733249118693,0.26086528,3579.1,3578.3,3.9114]
["bitfinex","ETHUSD",1733249118847,0.26086528,3579.0,3578.1,3.0]
["bitfinex","ETHUSD",1733249119051,1.02629624,3579.4,3578.3,2.79458]
["bitfinex","ETHUSD",1733249119052,3.12789555,3579.3,3578.3,2.79458]
["bitfinex","ETHUSD",1733249119289,0.68462915,3579.2,3578.2,0.0279433]
["bitfinex","ETHUSD",1733249119591,0.68462915,3579.2,3578.1,3.0]
["bitfinex","ETHUSD",1733249119592,0.26086601,3579.1,3578.5,2.79442]
["bitfinex","ETHUSD",1733249119756,0.26086601,3579.0,3578.3,2.79459]
["bitfinex","ETHUSD",1733249119951,0.26086601,3578.9,3578.3,2.79459]
["bitfinex","ETHUSD",1733249120181,0.42376314,3579.2,3578.1,2.79475]
["bitfinex","ETHUSD",1733249120182,2.79401,3579.1,3578.1,2.79475]
["bitfinex","ETHUSD",1733249120492,0.61607757,3579.0,3578.1,2.79475]
["bitfinex","ETHUSD",1733249120653,0.2608947,3578.9,3577.9,5.79491]
["bitfinex","ETHUSD",1733249120990,0.2608947,3578.8,3577.9,3.0]
["bitfinex","ETHUSD",1733249121162,0.26088719,3578.7,3578.1,2.79473]
["bitfinex","ETHUSD",1733249121362,0.55,3578.9,3577.4,3.71465]
["bitfinex","ETHUSD",1733249121561,0.26091129,3578.8,3577.5,0.7092501]
["bitfinex","ETHUSD",1733249121809,0.26091129,3578.7,3577.6,0.02794712]
["bitfinex","ETHUSD",1733249121985,0.26091129,3578.6,3577.4,3.7356483]
["bitfinex","ETHUSD",1733249122168,0.33405555,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1733249122348,0.26092135,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1733249122553,0.20871673,3578.7,3578.3,0.02794308]
["bitfinex","ETHUSD",1733249122754,0.46960362,3579.1,3578.9,2.79412]
["bitfinex","ETHUSD",1733249122948,0.46960362,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1733249123198,0.20871673,3578.9,3578.8,2.79418]
["bitfinex","ETHUSD",1733249123499,0.20871673,3578.9,3578.5,0.66073883]
["bitfinex","ETHUSD",1733249123500,0.26087481,3579.2,3578.5,0.66073883]
["bitfinex","ETHUSD",1733249123649,0.20869985,3579.1,3578.9,2.79408]
["bitfinex","ETHUSD",1733249123850,0.59491287,3579.6,3578.9,2.79408]
["bitfinex","ETHUSD",1733249124075,0.80360115,3579.5,3578.9,2.79408]
["bitfinex","ETHUSD",1733249124275,0.41742442,3579.8,3578.9,2.79408]
["bitfinex","ETHUSD",1733249124276,0.4695456,3579.4,3578.9,2.79408]
["bitfinex","ETHUSD",1733249124520,0.46959431,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1733249124730,0.46959431,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733249125015,0.27831599,3579.9,3578.9,2.79414]
["bitfinex","ETHUSD",1733249125016,0.46959431,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733249125203,0.46959431,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733249125404,0.46975003,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733249125815,0.26099954,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733249126125,0.46979159,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733249127701,0.20879205,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733249127883,0.75169929,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1733249128191,1.22173894,3580.0,3579.7,2.7935]
["bitfinex","ETHUSD",1733249128393,1.22173894,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733249128595,0.27831599,3580.3,3579.8,2.79345]
["bitfinex","ETHUSD",1733249128919,1.22222584,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1733249129090,1.22222584,3580.1,3579.8,2.79345]
["bitfinex","ETHUSD",1733249129294,1.22222584,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733249129495,0.80437085,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733249129711,0.47008686,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733249131007,0.47005761,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733249131394,0.47007995,3580.0,3579.9,3.445253]
["bitfinex","ETHUSD",1733249131634,0.26112664,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733249131848,0.47002558,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733249132025,0.59534253,3580.9,3579.9,1.585483]
["bitfinex","ETHUSD",1733249132202,0.80422525,3580.8,3580.7,2.79273]
["bitfinex","ETHUSD",1733249132402,0.46998371,3580.8,3580.7,2.79273]
["bitfinex","ETHUSD",1733249132598,0.90694659,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733249132807,0.46998371,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1733249133094,0.20888272,3580.6,3580.5,2.79288]
["bitfinex","ETHUSD",1733249133295,0.20888272,3580.6,3580.2,2.79309]
["bitfinex","ETHUSD",1733249133536,0.20888272,3580.5,3580.2,2.79309]
["bitfinex","ETHUSD",1733249133840,0.31154248,3580.4,3579.6,0.9635]
["bitfinex","ETHUSD",1733249133992,0.10265976,3580.4,3579.8,2.79337]
["bitfinex","ETHUSD",1733249134333,3.3,3581.9,3579.6,0.9635]
["bitfinex","ETHUSD",1733249134334,0.46963017,3580.3,3579.6,2.79353]
["bitfinex","ETHUSD",1733249134537,0.46963017,3580.2,3579.2,3.72517]
["bitfinex","ETHUSD",1733249134735,0.46963756,3580.1,3579.3,0.372517]
["bitfinex","ETHUSD",1733249134895,0.20873868,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733249135301,0.33398189,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1733249135302,0.59487872,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1733249135603,0.57225356,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1733249135930,0.57225356,3580.3,3579.3,0.372517]
["bitfinex","ETHUSD",1733249135931,0.46961935,3580.2,3579.6,2.79353]
["bitfinex","ETHUSD",1733249136138,0.46961935,3580.1,3579.7,2.79351]
["bitfinex","ETHUSD",1733249136321,0.20872252,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733249136638,0.10242731,3579.9,3579.7,2.79351]
["bitfinex","ETHUSD",1733249136933,0.59487214,3580.4,3579.7,2.79351]
["bitfinex","ETHUSD",1733249137144,0.90606534,3580.3,3579.7,2.79351]
["bitfinex","ETHUSD",1733249137339,0.4696011,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1733249137539,0.4696011,3580.1,3579.7,2.79351]
["bitfinex","ETHUSD",1733249137738,0.20871085,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733249137903,0.10245213,3580.1,3579.5,2.79365]
["bitfinex","ETHUSD",1733249138096,0.33398189,3580.3,3579.3,2.79381]
["bitfinex","ETHUSD",1733249138097,0.10239541,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733249138300,0.1023803,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733249138496,0.26087501,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1733249138724,0.46957639,3580.0,3579.1,2.79392]
["bitfinex","ETHUSD",1733249138914,0.20870138,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1733249139097,0.2087027,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733249139306,0.2087027,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1733249139507,0.1023131,3579.6,3578.9,0.9698]
["bitfinex","ETHUSD",1733249139715,0.59481083,3580.1,3579.2,2.79389]
["bitfinex","ETHUSD",1733249139896,0.4696039,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1733249140101,0.4696039,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1733249140299,0.4696039,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1733249140549,0.1022325,3579.8,3579.0,2.79407]
["bitfinex","ETHUSD",1733249140699,0.1022325,3579.8,3578.9,0.9698]
["bitfinex","ETHUSD",1733249140902,0.20870678,3579.7,3578.9,3.76394]
["bitfinex","ETHUSD",1733249141100,0.59480514,3580.1,3579.0,0.376394]
["bitfinex","ETHUSD",1733249141307,0.46958564,3580.0,3579.0,0.376394]
["bitfinex","ETHUSD",1733249141541,0.46958564,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1733249141698,0.10221842,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1733249141699,0.46958564,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733249141899,0.10219553,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733249142208,0.26088005,3580.0,3579.8,2.79337]
["bitfinex","ETHUSD",1733249142402,0.27827037,3580.7,3579.8,2.79337]
["bitfinex","ETHUSD",1733249142403,0.33392445,3580.4,3579.8,2.79337]
["bitfinex","ETHUSD",1733249142637,0.46952301,3580.3,3579.8,2.79337]
["bitfinex","ETHUSD",1733249142902,0.46952301,3580.3,3579.7,1.0104]
["bitfinex","ETHUSD",1733249142903,0.46952301,3580.2,3579.7,1.0104]
["bitfinex","ETHUSD",1733249143040,0.10232859,3580.3,3579.8,2.79345]
["bitfinex","ETHUSD",1733249143212,0.26082757,3580.5,3580.1,2.79315]
["bitfinex","ETHUSD",1733249143419,0.10231348,3580.2,3580.1,2.79315]
["bitfinex","ETHUSD",1733249143620,0.59475202,3580.7,3580.1,2.79315]
["bitfinex","ETHUSD",1733249143924,0.80337069,3580.6,3580.1,2.79315]
["bitfinex","ETHUSD",1733249144113,0.46944624,3580.5,3580.1,2.79315]
["bitfinex","ETHUSD",1733249144315,0.46944624,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733249144513,6.07071037,3581.1,3580.1,2.79315]
["bitfinex","ETHUSD",1733249144514,0.20864343,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733249144825,0.26080281,3580.5,3580.1,2.79315]
["bitfinex","ETHUSD",1733249145020,0.41740556,3580.9,3580.1,2.79315]
["bitfinex","ETHUSD",1733249145021,0.46942949,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733249145220,0.20862668,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733249145549,0.26076412,3580.6,3580.3,2.79304]
["bitfinex","ETHUSD",1733249145754,0.26076412,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1733249145963,0.46937524,3580.5,3580.3,2.79299]
["bitfinex","ETHUSD",1733249146115,0.20861112,3580.4,3580.3,2.79299]
["bitfinex","ETHUSD",1733249146652,0.26075797,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1733249146849,0.10260148,3580.4,3580.3,2.79299]
["bitfinex","ETHUSD",1733249147561,0.10260148,3580.4,3579.8,2.79344]
["bitfinex","ETHUSD",1733249147863,0.33377807,3580.9,3579.7,1.0104]
["bitfinex","ETHUSD",1733249148064,1.01930763,3580.8,3580.1,2.79315]
["bitfinex","ETHUSD",1733249148228,0.46930763,3580.7,3580.1,2.79315]
["bitfinex","ETHUSD",1733249148429,0.46930763,3580.6,3580.1,2.79315]
["bitfinex","ETHUSD",1733249148639,0.20857927,3580.5,3580.1,2.79319]
["bitfinex","ETHUSD",1733249148818,0.20858697,3580.4,3580.1,2.79319]
["bitfinex","ETHUSD",1733249149017,0.55,3580.9,3580.1,2.79319]
["bitfinex","ETHUSD",1733249149218,0.55,3580.7,3580.1,2.79319]
["bitfinex","ETHUSD",1733249149451,0.4693756,3580.6,3580.1,2.79319]
["bitfinex","ETHUSD",1733249149666,0.4693756,3580.5,3580.1,2.79319]
["bitfinex","ETHUSD",1733249149822,0.4693756,3580.4,3580.1,2.79319]
["bitfinex","ETHUSD",1733249150030,0.20861138,3580.3,3580.1,2.79319]
["bitfinex","ETHUSD",1733249150229,0.20866631,3580.2,3580.1,2.79319]
["bitfinex","ETHUSD",1733249150431,0.31138255,3580.2,3580.1,2.79319]
["bitfinex","ETHUSD",1733249151053,0.10271624,3580.2,3580.1,4.001409]
["bitfinex","ETHUSD",1733249151254,0.75100083,3581.0,3580.1,4.001409]
["bitfinex","ETHUSD",1733249151564,0.8033571,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1733249151764,0.8033571,3580.8,3580.6,2.7928]
["bitfinex","ETHUSD",1733249151926,0.57238791,3580.7,3580.6,2.7928]
["bitfinex","ETHUSD",1733249152262,0.20870054,3580.7,3580.6,2.7928]
["bitfinex","ETHUSD",1733249152434,0.55,3581.4,3580.6,2.7928]
["bitfinex","ETHUSD",1733249152638,0.36366288,3580.7,3580.6,2.7928]
["bitfinex","ETHUSD",1733249152845,0.26097356,3580.7,3580.6,2.7928]
["bitfinex","ETHUSD",1733249153168,0.46975241,3580.7,3580.6,2.7928]
["bitfinex","ETHUSD",1733249154039,0.57250313,3580.7,3580.2,2.79314]
["bitfinex","ETHUSD",1733249154254,0.55,3580.5,3579.5,0.9835]
["bitfinex","ETHUSD",1733249154452,0.20877885,3580.4,3580.0,2.79326]
["bitfinex","ETHUSD",1733249154658,0.46988932,3580.3,3580.0,2.79326]
["bitfinex","ETHUSD",1733249154865,0.20877885,3580.2,3580.0,2.79326]
["bitfinex","ETHUSD",1733249155070,0.20877885,3580.1,3580.0,2.79326]
["bitfinex","ETHUSD",1733249155276,0.4175577,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1733249155484,0.2783718,3581.0,3580.2,2.79306]
["bitfinex","ETHUSD",1733249155485,1.22215346,3580.5,3580.2,2.79306]
["bitfinex","ETHUSD",1733249155777,0.80459576,3580.4,3580.2,2.79306]
["bitfinex","ETHUSD",1733249155976,0.4702183,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249156637,0.80469456,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249157239,1.22280076,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249157587,1.32556511,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249158081,0.90745891,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733249158278,0.80481623,3580.3,3580.2,3.452552]
["bitfinex","ETHUSD",1733249158487,0.4702183,3580.3,3580.2,3.452552]
["bitfinex","ETHUSD",1733249159055,0.26123239,3580.3,3580.2,3.452552]
["bitfinex","ETHUSD",1733249159254,0.47036954,3580.3,3580.2,3.452552]
["bitfinex","ETHUSD",1733249159780,0.26141804,3580.3,3580.2,3.452552]
["bitfinex","ETHUSD",1733249160077,2.792,3581.7,3580.7,2.79271]
["bitfinex","ETHUSD",1733249160078,0.7528316,3580.8,3580.7,2.79271]
["bitfinex","ETHUSD",1733249160283,1.22335471,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733249160487,1.22335471,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1733249160641,0.2783718,3581.3,3580.3,2.79306]
["bitfinex","ETHUSD",1733249160642,0.47052311,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1733249160842,0.47052311,3580.5,3580.4,0.4461052]
["bitfinex","ETHUSD",1733249161387,0.47052311,3580.5,3580.4,3.2390852]
["bitfinex","ETHUSD",1733249161555,0.88879239,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733249161788,0.47052311,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733249161982,0.47052311,3580.5,3580.1,1.0085]
["bitfinex","ETHUSD",1733249162188,0.5700641,3580.4,3580.0,2.79322]
["bitfinex","ETHUSD",1733249162425,0.47052311,3580.3,3579.7,2.79347]
["bitfinex","ETHUSD",1733249162573,0.09954099,3580.4,3579.7,2.79347]
["bitfinex","ETHUSD",1733249162574,0.47052311,3580.2,3579.7,2.79347]
["bitfinex","ETHUSD",1733249162774,0.36104643,3580.1,3579.7,2.79347]
["bitfinex","ETHUSD",1733249162975,0.0996447,3580.1,3579.5,2.79366]
["bitfinex","ETHUSD",1733249163215,2.8162483,3580.4,3579.5,2.79366]
["bitfinex","ETHUSD",1733249163216,0.55,3580.2,3579.5,2.79366]
["bitfinex","ETHUSD",1733249163417,0.09961878,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1733249163575,0.47065739,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1733249163775,0.09958855,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1733249163972,0.55,3580.2,3579.1,0.9546]
["bitfinex","ETHUSD",1733249164217,0.47068697,3580.1,3579.9,2.79329]
["bitfinex","ETHUSD",1733249164518,0.55,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1733249164722,1.22373469,3580.5,3579.9,0.9929]
["bitfinex","ETHUSD",1733249164905,0.47065357,3580.4,3580.3,2.79303]
["bitfinex","ETHUSD",1733249165077,0.47065357,3580.4,3579.9,3.78623]
["bitfinex","ETHUSD",1733249165078,0.47065357,3580.4,3580.1,2.79318]
["bitfinex","ETHUSD",1733249165278,0.55,3580.8,3580.1,2.79318]
["bitfinex","ETHUSD",1733249165522,0.0994464,3580.3,3580.1,2.79318]
["bitfinex","ETHUSD",1733249165726,0.55,3581.1,3580.1,2.79318]
["bitfinex","ETHUSD",1733249166010,0.55,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1733249166211,0.55,3580.9,3579.7,2.79347]
["bitfinex","ETHUSD",1733249166212,0.55,3580.7,3579.7,2.79347]
["bitfinex","ETHUSD",1733249166519,4.01622917,3580.8,3579.7,2.79347]
["bitfinex","ETHUSD",1733249166520,0.55,3580.5,3579.7,2.79347]
["bitfinex","ETHUSD",1733249166747,1.22355917,3580.4,3579.7,2.79347]
["bitfinex","ETHUSD",1733249167039,0.80528142,3580.3,3579.7,2.79347]
["bitfinex","ETHUSD",1733249167364,0.47059968,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733249167564,0.09961056,3580.3,3579.3,0.9283]
["bitfinex","ETHUSD",1733249167565,0.47059968,3580.1,3579.9,2.79334]
["bitfinex","ETHUSD",1733249167862,0.33468218,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1733249168117,0.47061531,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1733249168383,0.09951364,3580.3,3579.9,1.207634]
["bitfinex","ETHUSD",1733249168539,0.55,3581.0,3580.2,2.79306]
["bitfinex","ETHUSD",1733249168742,0.55,3580.8,3580.2,2.79306]
["bitfinex","ETHUSD",1733249168938,1.2236466,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1733249169147,1.2236466,3580.6,3580.1,2.7932]
["bitfinex","ETHUSD",1733249169396,1.22378846,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1733249169690,0.88911589,3580.4,3579.9,1.207634]
["bitfinex","ETHUSD",1733249169892,0.47068787,3580.3,3579.9,3.72166]
["bitfinex","ETHUSD",1733249170095,0.47070093,3580.2,3579.9,0.9283]
["bitfinex","ETHUSD",1733249170395,0.88929272,3580.1,3579.8,2.79338]
["bitfinex","ETHUSD",1733249170689,0.88929272,3580.0,3579.4,3.73005]
["bitfinex","ETHUSD",1733249170889,0.2783718,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1733249171197,0.55,3580.5,3579.4,3.73005]
["bitfinex","ETHUSD",1733249171488,1.22440592,3580.4,3579.7,2.79349]
["bitfinex","ETHUSD",1733249171653,1.22440592,3580.3,3579.7,2.79349]
["bitfinex","ETHUSD",1733249171996,1.22440592,3580.2,3579.4,0.9363]
["bitfinex","ETHUSD",1733249172202,1.32395622,3580.1,3579.8,2.79339]
["bitfinex","ETHUSD",1733249172344,1.32395622,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1733249172345,0.88952571,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1733249172544,0.47092535,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733249172783,0.88980612,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733249173216,0.4710332,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733249174192,0.4710332,3579.9,3579.4,0.9363]
["bitfinex","ETHUSD",1733249174407,0.88977873,3579.8,3579.4,0.373002]
["bitfinex","ETHUSD",1733249174646,0.4710332,3579.7,3579.5,2.79367]
["bitfinex","ETHUSD",1733249174940,0.2783718,3580.4,3579.5,2.79367]
["bitfinex","ETHUSD",1733249174941,0.4710332,3579.6,3579.5,2.79367]
["bitfinex","ETHUSD",1733249175503,0.75368506,3580.1,3579.9,2.79334]
["bitfinex","ETHUSD",1733249175704,0.88966675,3580.0,3579.9,2.79334]
["bitfinex","ETHUSD",1733249175991,0.88966675,3580.0,3579.9,3.35203]
["bitfinex","ETHUSD",1733249175992,0.47098581,3580.0,3579.9,3.35203]
["bitfinex","ETHUSD",1733249176218,0.20932711,3580.0,3579.9,3.35203]
["bitfinex","ETHUSD",1733249176431,0.47093836,3580.0,3579.9,3.35203]
["bitfinex","ETHUSD",1733249176736,0.47093872,3580.0,3579.9,3.35203]
["bitfinex","ETHUSD",1733249177043,0.75349662,3580.8,3579.9,3.35203]
["bitfinex","ETHUSD",1733249177254,1.22441931,3580.7,3580.3,2.79299]
["bitfinex","ETHUSD",1733249177399,1.22441931,3580.6,3580.1,2.79318]
["bitfinex","ETHUSD",1733249177743,1.22441931,3580.6,3579.8,3.76394]
["bitfinex","ETHUSD",1733249177744,0.47092269,3580.5,3580.2,2.79307]
["bitfinex","ETHUSD",1733249177942,1.22437742,3580.4,3580.2,2.79307]
["bitfinex","ETHUSD",1733249178158,1.22437742,3580.3,3580.2,2.79307]
["bitfinex","ETHUSD",1733249178445,1.31270282,3580.3,3580.2,2.79307]
["bitfinex","ETHUSD",1733249178810,0.97780961,3580.3,3579.8,0.9705]
["bitfinex","ETHUSD",1733249179133,0.08830096,3580.3,3580.0,2.79323]
["bitfinex","ETHUSD",1733249179301,0.47094118,3580.2,3580.1,2.79318]
["bitfinex","ETHUSD",1733249179495,0.47094118,3580.2,3579.8,0.9705]
["bitfinex","ETHUSD",1733249179696,0.47094966,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733249180949,0.47094966,3580.1,3580.0,3.449018]
["bitfinex","ETHUSD",1733249181239,0.47094966,3580.1,3580.0,3.47694804]
["bitfinex","ETHUSD",1733249181535,0.27908757,3581.1,3580.6,2.79278]
["bitfinex","ETHUSD",1733249181740,3.0,3581.6,3580.6,2.79278]
["bitfinex","ETHUSD",1733249181741,1.22438106,3581.0,3580.6,2.79278]
["bitfinex","ETHUSD",1733249182039,1.22438106,3580.9,3580.7,2.79267]
["bitfinex","ETHUSD",1733249182241,1.22438106,3580.8,3580.7,2.79267]
["bitfinex","ETHUSD",1733249182597,1.31130536,3580.8,3580.7,2.79267]
["bitfinex","ETHUSD",1733249183043,0.89271118,3580.8,3580.7,2.79267]
["bitfinex","ETHUSD",1733249183242,1.31129069,3580.8,3580.7,2.79267]
["bitfinex","ETHUSD",1733249183543,2.34035669,3582.1,3580.8,3.77953]
["bitfinex","ETHUSD",1733249183708,0.41853293,3581.2,3580.8,0.9869]
["bitfinex","ETHUSD",1733249183908,0.27902195,3581.6,3581.1,2.79241]
["bitfinex","ETHUSD",1733249184106,2.79158,3582.2,3581.1,2.79241]
["bitfinex","ETHUSD",1733249184107,1.22407644,3581.5,3581.1,2.79241]
["bitfinex","ETHUSD",1733249184351,1.22407644,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1733249184559,1.22407644,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249186016,0.47079863,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249186921,0.47057155,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249187427,0.88623979,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249187640,0.5518169,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249188635,0.47057155,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249188846,0.55171952,3581.3,3581.2,2.79235]
["bitfinex","ETHUSD",1733249190321,0.47057155,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249193262,0.55181167,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249194324,0.47057155,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249195661,0.55157233,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249196037,0.47057155,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249197063,0.55162524,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249197422,0.47057155,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249198159,0.46995171,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249198524,0.55092857,3581.3,3581.2,3.35084]
["bitfinex","ETHUSD",1733249198721,0.28999372,3581.3,3581.2,3.35085]
["bitfinex","ETHUSD",1733249198953,0.46994067,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733249199387,0.26092381,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1733249199693,0.28990653,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733249199984,0.55082246,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733249200151,0.46964591,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733249200563,0.28989457,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733249200782,0.46965606,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733249201163,0.46966682,3581.3,3580.9,2.79252]
["bitfinex","ETHUSD",1733249201370,0.75146691,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1733249201549,1.22117948,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1733249201756,0.80369786,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1733249201963,0.46971257,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1733249202187,0.46971257,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733249202575,0.88491005,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733249202755,0.55092476,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733249202966,0.55092476,3581.4,3579.7,2.79346]
["bitfinex","ETHUSD",1733249202967,2.79228,3581.3,3579.7,2.79346]
["bitfinex","ETHUSD",1733249203287,2.8162483,3580.1,3578.7,0.9886]
["bitfinex","ETHUSD",1733249203448,2.8162483,3579.7,3578.3,0.913]
["bitfinex","ETHUSD",1733249203644,1.22117948,3579.6,3578.6,2.79431]
["bitfinex","ETHUSD",1733249203983,1.22117948,3579.5,3578.6,2.79435]
["bitfinex","ETHUSD",1733249204287,1.30200175,3579.4,3578.3,2.79455]
["bitfinex","ETHUSD",1733249204508,1.22114788,3579.3,3578.2,2.79463]
["bitfinex","ETHUSD",1733249204644,1.22114788,3579.3,3578.0,0.913]
["bitfinex","ETHUSD",1733249204645,0.80367006,3579.2,3578.0,0.913]
["bitfinex","ETHUSD",1733249204845,0.46968477,3579.1,3578.2,2.79467]
["bitfinex","ETHUSD",1733249205046,0.46968477,3579.0,3578.0,0.913]
["bitfinex","ETHUSD",1733249205244,0.20876114,3578.9,3578.2,2.79463]
["bitfinex","ETHUSD",1733249205487,0.28893843,3578.9,3578.2,2.79463]
["bitfinex","ETHUSD",1733249205644,0.08017729,3578.9,3578.2,2.79463]
["bitfinex","ETHUSD",1733249206150,0.46927139,3579.1,3578.3,2.79458]
["bitfinex","ETHUSD",1733249206392,0.08016217,3578.8,3578.3,2.79458]
["bitfinex","ETHUSD",1733249206547,0.46927139,3579.1,3578.3,2.79458]
["bitfinex","ETHUSD",1733249206749,0.08014163,3578.7,3578.3,2.79458]
["bitfinex","ETHUSD",1733249206948,0.46927139,3579.1,3578.3,2.79458]
["bitfinex","ETHUSD",1733249207147,0.08012651,3578.6,3578.3,2.79458]
["bitfinex","ETHUSD",1733249207352,0.46927139,3579.2,3578.3,2.79458]
["bitfinex","ETHUSD",1733249207561,0.6413265,3579.1,3578.3,2.79458]
["bitfinex","ETHUSD",1733249207763,0.6413265,3579.1,3578.1,2.79477]
["bitfinex","ETHUSD",1733249207764,0.92881756,3579.1,3578.1,2.79477]
["bitfinex","ETHUSD",1733249207968,5.79423,3578.8,3577.6,2.79516]
["bitfinex","ETHUSD",1733249208181,2.8162483,3578.5,3577.4,2.7953]
["bitfinex","ETHUSD",1733249208386,5.6107283,3578.5,3577.4,2.7953]
["bitfinex","ETHUSD",1733249208713,0.07885441,3578.7,3576.8,3.17133449]
["bitfinex","ETHUSD",1733249208714,2.8162483,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733249209055,0.07826108,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733249209375,0.07826108,3577.8,3576.8,0.9622]
["bitfinex","ETHUSD",1733249209376,0.07826108,3577.8,3576.9,2.79571]
["bitfinex","ETHUSD",1733249209583,0.07826108,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733249209952,0.07826108,3577.8,3576.8,3.75798]
["bitfinex","ETHUSD",1733249210154,0.07826108,3577.8,3576.5,2.79597]
["bitfinex","ETHUSD",1733249210155,2.8162483,3577.3,3576.5,2.79595]
["bitfinex","ETHUSD",1733249210700,2.8162483,3577.3,3576.7,2.79579]
["bitfinex","ETHUSD",1733249210701,0.07753375,3577.2,3576.7,2.79579]
["bitfinex","ETHUSD",1733249211069,2.8162483,3577.3,3576.7,2.79579]
["bitfinex","ETHUSD",1733249211594,0.07728377,3577.2,3576.7,2.79579]
["bitfinex","ETHUSD",1733249211898,2.8162483,3577.3,3576.3,3.9107]
["bitfinex","ETHUSD",1733249211899,2.8162483,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1733249212057,2.79486,3578.0,3576.8,0.279577]
["bitfinex","ETHUSD",1733249212058,2.8162483,3578.0,3576.8,0.279577]
["bitfinex","ETHUSD",1733249212259,2.8162483,3578.0,3577.1,2.79549]
["bitfinex","ETHUSD",1733249212260,0.0773,3577.2,3577.1,2.79549]
["bitfinex","ETHUSD",1733249212454,2.8162483,3578.0,3577.1,2.79549]
["bitfinex","ETHUSD",1733249212954,0.0773192,3577.9,3577.1,2.79549]
["bitfinex","ETHUSD",1733249214478,0.0773192,3577.9,3576.8,2.79574]
["bitfinex","ETHUSD",1733249214679,2.8162483,3577.6,3576.8,2.79574]
["bitfinex","ETHUSD",1733249214981,2.8162483,3577.2,3576.3,0.9107]
["bitfinex","ETHUSD",1733249215196,0.07732042,3577.1,3576.5,2.79598]
["bitfinex","ETHUSD",1733249215594,0.07732042,3577.1,3576.6,2.79591]
["bitfinex","ETHUSD",1733249215799,0.28162483,3577.5,3576.3,0.9107]
["bitfinex","ETHUSD",1733249216042,0.07726564,3577.4,3576.3,0.9107]
["bitfinex","ETHUSD",1733249216239,0.07726564,3577.4,3576.9,2.7957]
["bitfinex","ETHUSD",1733249216446,5.79477,3578.2,3577.1,2.79551]
["bitfinex","ETHUSD",1733249216447,2.8162483,3578.0,3577.1,2.79551]
["bitfinex","ETHUSD",1733249216586,0.07721194,3577.3,3576.3,0.9107]
["bitfinex","ETHUSD",1733249216784,2.8162483,3577.6,3576.7,2.79586]
["bitfinex","ETHUSD",1733249217110,0.35881085,3577.5,3576.3,0.9107]
["bitfinex","ETHUSD",1733249217280,0.07718602,3577.5,3576.3,0.9107]
["bitfinex","ETHUSD",1733249217623,0.07718602,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733249217923,2.8162483,3578.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733249218321,2.8162483,3578.1,3577.4,2.79532]
["bitfinex","ETHUSD",1733249218697,0.07741691,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1733249220295,0.07741691,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1733249220497,2.8162483,3578.4,3577.6,0.279516]
["bitfinex","ETHUSD",1733249220718,0.0774562,3577.9,3577.6,0.279516]
["bitfinex","ETHUSD",1733249220919,2.8162483,3578.4,3577.5,2.79524]
["bitfinex","ETHUSD",1733249221436,0.07774813,3578.3,3578.1,2.7947]
["bitfinex","ETHUSD",1733249221591,3.10814613,3578.7,3578.1,2.7947]
["bitfinex","ETHUSD",1733249221785,0.07785836,3578.6,3577.2,0.9203]
["bitfinex","ETHUSD",1733249222000,0.07785836,3578.6,3577.9,2.7949]
["bitfinex","ETHUSD",1733249222401,0.07785836,3578.6,3577.9,0.27949]
["bitfinex","ETHUSD",1733249222636,0.07785836,3578.6,3578.0,0.9574]
["bitfinex","ETHUSD",1733249222801,0.07785836,3578.6,3577.6,2.79512]
["bitfinex","ETHUSD",1733249222802,2.8162483,3578.7,3577.6,2.7951]
["bitfinex","ETHUSD",1733249223001,2.8162483,3578.1,3577.0,3.75296]
["bitfinex","ETHUSD",1733249223203,0.07544887,3578.0,3577.4,2.79527]
["bitfinex","ETHUSD",1733249223440,0.07544887,3578.0,3577.0,3.75296]
["bitfinex","ETHUSD",1733249223674,0.07544887,3578.0,3577.0,2.79562]
["bitfinex","ETHUSD",1733249224005,0.07544887,3578.0,3576.8,2.79577]
["bitfinex","ETHUSD",1733249224006,2.8162483,3577.8,3576.8,2.79577]
["bitfinex","ETHUSD",1733249224222,0.07525049,3577.7,3576.3,2.79618]
["bitfinex","ETHUSD",1733249224430,0.07525049,3577.7,3576.8,2.79572]
["bitfinex","ETHUSD",1733249225157,2.8162483,3577.5,3576.4,2.79606]
["bitfinex","ETHUSD",1733249225362,2.8162483,3577.2,3576.2,1.001]
["bitfinex","ETHUSD",1733249225564,2.8162483,3577.2,3576.2,2.79619]
["bitfinex","ETHUSD",1733249225760,0.07433476,3577.1,3576.2,2.79619]
["bitfinex","ETHUSD",1733249226118,0.07433476,3577.1,3575.8,0.9121]
["bitfinex","ETHUSD",1733249226752,0.07433476,3577.1,3575.9,3.0]
["bitfinex","ETHUSD",1733249226932,0.28905831,3577.0,3575.9,3.67086]
["bitfinex","ETHUSD",1733249227263,0.07433155,3576.9,3576.4,2.79604]
["bitfinex","ETHUSD",1733249227625,0.07433155,3576.9,3575.9,0.67086]
["bitfinex","ETHUSD",1733249227819,0.07433155,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1733249228174,0.28905831,3577.0,3576.2,2.79625]
["bitfinex","ETHUSD",1733249228542,0.07425502,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733249229066,0.07425502,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1733249229641,0.07425502,3576.9,3576.1,2.79629]
["bitfinex","ETHUSD",1733249229845,0.07425502,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1733249230066,0.46694552,3577.4,3576.6,2.79593]
["bitfinex","ETHUSD",1733249230280,0.07421643,3576.8,3576.7,2.79585]
["bitfinex","ETHUSD",1733249230578,0.20753198,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1733249230781,0.20753198,3577.2,3576.1,3.534205]
["bitfinex","ETHUSD",1733249230940,0.20753198,3577.2,3576.7,2.79583]
["bitfinex","ETHUSD",1733249230941,0.07418739,3577.2,3576.7,2.79583]
["bitfinex","ETHUSD",1733249231375,2.8162483,3577.5,3576.7,2.79583]
["bitfinex","ETHUSD",1733249231580,0.07415319,3577.1,3576.7,2.79583]
["bitfinex","ETHUSD",1733249231744,0.46800458,3577.3,3576.5,2.79601]
["bitfinex","ETHUSD",1733249231937,2.8162483,3577.5,3575.9,0.67086]
["bitfinex","ETHUSD",1733249231938,0.07415711,3577.0,3575.9,0.67086]
["bitfinex","ETHUSD",1733249232280,0.54234555,3576.9,3576.0,2.79642]
["bitfinex","ETHUSD",1733249232439,0.54234555,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733249232440,0.46806345,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733249232642,0.0742821,3576.9,3576.2,0.02795849]
["bitfinex","ETHUSD",1733249232843,0.75024908,3577.3,3576.7,0.9902]
["bitfinex","ETHUSD",1733249233147,0.46886173,3577.2,3576.7,0.9902]
["bitfinex","ETHUSD",1733249233356,1.21969737,3577.1,3577.0,2.79556]
["bitfinex","ETHUSD",1733249233656,0.46923766,3577.1,3577.0,2.79556]
["bitfinex","ETHUSD",1733249234184,0.46970708,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733249234680,0.2087587,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733249235242,0.46990353,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733249235448,0.46990353,3577.1,3577.0,3.4916548]
["bitfinex","ETHUSD",1733249235759,0.2087587,3577.1,3577.0,3.4916548]
["bitfinex","ETHUSD",1733249236800,0.2087587,3577.1,3576.7,0.378608]
["bitfinex","ETHUSD",1733249237000,0.2087587,3577.0,3576.3,0.9371]
["bitfinex","ETHUSD",1733249237204,0.80447907,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1733249237404,0.80447907,3576.8,3575.9,0.9371]
["bitfinex","ETHUSD",1733249237723,0.87967619,3576.7,3576.1,2.7963]
["bitfinex","ETHUSD",1733249237867,0.80527224,3576.6,3575.9,0.9371]
["bitfinex","ETHUSD",1733249238185,0.80527224,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1733249238372,0.80527224,3576.4,3575.9,0.373363]
["bitfinex","ETHUSD",1733249238610,0.07435296,3576.5,3575.9,0.373363]
["bitfinex","ETHUSD",1733249238611,0.80527224,3576.3,3575.9,0.373363]
["bitfinex","ETHUSD",1733249238823,0.07402601,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733249239407,2.8162483,3577.1,3576.3,2.79616]
["bitfinex","ETHUSD",1733249239603,2.8162483,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1733249239909,0.87931787,3576.7,3576.2,2.79622]
["bitfinex","ETHUSD",1733249240079,0.80524242,3576.6,3576.2,2.79622]
["bitfinex","ETHUSD",1733249240262,0.80524242,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1733249240465,0.80524242,3576.4,3576.3,2.82414087]
["bitfinex","ETHUSD",1733249240665,0.80524242,3576.4,3576.3,3.35822909]
["bitfinex","ETHUSD",1733249240666,0.54430202,3576.4,3576.3,3.35822909]
["bitfinex","ETHUSD",1733249240914,0.47059623,3576.4,3576.3,3.35822909]
["bitfinex","ETHUSD",1733249241091,0.47059623,3576.4,3576.3,4.35332909]
["bitfinex","ETHUSD",1733249241609,0.20915387,3576.4,3576.3,4.35332909]
["bitfinex","ETHUSD",1733249241904,2.8162483,3578.4,3576.6,2.79595]
["bitfinex","ETHUSD",1733249242109,1.03137886,3578.3,3576.7,0.579595]
["bitfinex","ETHUSD",1733249242309,0.47030103,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733249242605,0.47030103,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733249242809,0.47030103,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733249243019,0.47030103,3577.9,3577.3,2.79533]
["bitfinex","ETHUSD",1733249243310,0.47030103,3577.8,3577.3,3.174373]
["bitfinex","ETHUSD",1733249243605,0.47030103,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1733249243907,0.47030103,3577.6,3577.4,2.79529]
["bitfinex","ETHUSD",1733249244114,0.47030103,3577.5,3577.0,0.9951]
["bitfinex","ETHUSD",1733249244406,0.47030103,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1733249244617,0.47032928,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733249247608,0.47032928,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1733249247609,0.47032928,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1733249247904,0.54217056,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733249248115,0.28089478,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733249248278,0.47039571,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1733249248467,0.47039571,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1733249248664,0.47039571,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1733249248868,0.47039571,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1733249249067,0.47039571,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1733249249307,0.47039571,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1733249249495,0.47039571,3576.5,3576.4,2.79609]
["bitfinex","ETHUSD",1733249249812,0.47039571,3576.5,3575.6,0.9774]
["bitfinex","ETHUSD",1733249250113,0.47039571,3576.4,3576.1,2.79627]
["bitfinex","ETHUSD",1733249250269,0.47039571,3576.3,3576.1,2.79627]
["bitfinex","ETHUSD",1733249250467,0.47039571,3576.2,3576.1,2.79627]
["bitfinex","ETHUSD",1733249250688,0.47039571,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733249251470,2.79551,3577.2,3575.8,2.7965]
["bitfinex","ETHUSD",1733249251664,1.10676098,3577.1,3575.9,2.79649]
["bitfinex","ETHUSD",1733249251866,0.47045388,3577.0,3576.2,2.7962]
["bitfinex","ETHUSD",1733249252069,0.70777173,3577.1,3576.2,2.7962]
["bitfinex","ETHUSD",1733249252070,0.47045388,3576.9,3576.2,2.7962]
["bitfinex","ETHUSD",1733249252296,0.47045388,3576.8,3576.2,2.7962]
["bitfinex","ETHUSD",1733249252480,0.47045388,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1733249252694,0.47045388,3576.6,3575.8,0.41377105]
["bitfinex","ETHUSD",1733249252902,0.07125919,3576.7,3576.2,2.79622]
["bitfinex","ETHUSD",1733249252903,0.47045388,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1733249253215,0.47045388,3576.4,3576.2,2.79622]
["bitfinex","ETHUSD",1733249253510,0.47045388,3576.3,3576.2,2.79622]
["bitfinex","ETHUSD",1733249253918,0.47045388,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1733249254071,0.47045388,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733249254266,0.6363071,3577.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733249254267,0.47045388,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733249254465,2.79574,3576.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733249254683,0.81376471,3576.8,3575.8,2.79657]
["bitfinex","ETHUSD",1733249254888,0.47056,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1733249255176,0.47057085,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1733249255481,0.54186367,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1733249255684,0.47057085,3576.4,3575.8,2.7965]
["bitfinex","ETHUSD",1733249255986,0.47057085,3576.3,3575.6,3.77405]
["bitfinex","ETHUSD",1733249256197,0.47057085,3576.2,3575.6,0.9774]
["bitfinex","ETHUSD",1733249256514,0.20913767,3576.1,3575.6,0.9774]
["bitfinex","ETHUSD",1733249256673,2.79591,3576.7,3575.6,0.9774]
["bitfinex","ETHUSD",1733249256870,3.4318871,3577.1,3575.7,2.79659]
["bitfinex","ETHUSD",1733249256871,0.07016133,3576.0,3575.7,2.79659]
["bitfinex","ETHUSD",1733249257119,2.79586,3576.8,3575.6,3.7741]
["bitfinex","ETHUSD",1733249257288,0.47038692,3576.7,3575.6,2.79668]
["bitfinex","ETHUSD",1733249257473,0.47038692,3576.6,3575.8,2.79651]
["bitfinex","ETHUSD",1733249257674,0.47038692,3576.5,3575.8,2.79651]
["bitfinex","ETHUSD",1733249257872,0.47038692,3576.4,3575.1,2.79711]
["bitfinex","ETHUSD",1733249258080,2.79679,3575.6,3574.5,2.79756]
["bitfinex","ETHUSD",1733249258387,2.79642,3576.0,3574.4,0.9413]
["bitfinex","ETHUSD",1733249258388,0.2090611,3575.5,3574.4,0.9413]
["bitfinex","ETHUSD",1733249258716,0.4702778,3575.4,3574.4,0.9413]
["bitfinex","ETHUSD",1733249258883,0.4702778,3575.3,3573.8,0.9579]
["bitfinex","ETHUSD",1733249259089,0.4702778,3575.2,3574.4,2.79759]
["bitfinex","ETHUSD",1733249259285,0.33347118,3575.1,3574.1,2.79789]
["bitfinex","ETHUSD",1733249259525,0.80335901,3575.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733249259736,2.79728,3574.9,3573.9,2.79805]
["bitfinex","ETHUSD",1733249260083,0.06459156,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1733249260279,0.06459156,3574.8,3573.7,2.79821]
["bitfinex","ETHUSD",1733249260516,0.06459156,3574.8,3573.5,0.9579]
["bitfinex","ETHUSD",1733249260517,0.28618716,3574.7,3573.5,0.9579]
["bitfinex","ETHUSD",1733249260730,0.06459156,3574.8,3573.5,3.75622]
["bitfinex","ETHUSD",1733249260939,0.06377164,3574.6,3574.0,2.7979]
["bitfinex","ETHUSD",1733249261097,3.26679447,3575.0,3574.0,2.7979]
["bitfinex","ETHUSD",1733249261428,0.06375648,3574.5,3574.0,2.7979]
["bitfinex","ETHUSD",1733249261613,3.33347118,3575.1,3574.0,2.7979]
["bitfinex","ETHUSD",1733249261819,0.06374132,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1733249262131,0.06372616,3574.3,3574.1,2.79788]
["bitfinex","ETHUSD",1733249262286,0.46922731,3575.1,3574.1,2.79788]
["bitfinex","ETHUSD",1733249262492,2.79707,3575.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733249262796,0.06350607,3575.0,3574.1,2.79788]
["bitfinex","ETHUSD",1733249263009,0.28605761,3575.0,3574.1,2.79788]
["bitfinex","ETHUSD",1733249263331,0.06134989,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1733249264436,0.06134989,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1733249264644,0.06134989,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1733249265131,3.0,3575.2,3574.2,2.79779]
["bitfinex","ETHUSD",1733249265336,0.06133903,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1733249265630,0.579701,3575.1,3574.2,2.79779]
["bitfinex","ETHUSD",1733249266142,0.06136934,3575.0,3574.2,2.79779]
["bitfinex","ETHUSD",1733249266290,0.06136934,3575.0,3574.0,2.79797]
["bitfinex","ETHUSD",1733249266491,0.06136934,3575.0,3574.1,2.79789]
["bitfinex","ETHUSD",1733249266933,0.28584093,3575.0,3573.5,0.9579]
["bitfinex","ETHUSD",1733249267147,0.0613596,3574.9,3573.7,2.7982]
["bitfinex","ETHUSD",1733249267318,3.56756096,3574.8,3573.5,2.79837]
["bitfinex","ETHUSD",1733249267517,2.82446464,3574.4,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249267818,0.06117244,3574.3,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249268021,0.56833271,3574.2,3573.4,3.24007876]
["bitfinex","ETHUSD",1733249268264,0.06100587,3574.1,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249270520,3.57587908,3574.0,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249270723,3.63654931,3574.0,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249271653,0.06067023,3574.0,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249271835,0.56833271,3574.2,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249272011,0.71442118,3574.1,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249272526,0.29221481,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1733249272862,0.29221481,3574.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249272863,0.29221481,3574.5,3573.7,2.79819]
["bitfinex","ETHUSD",1733249273653,0.05868465,3574.4,3573.5,2.79836]
["bitfinex","ETHUSD",1733249274355,0.05868465,3574.4,3573.6,2.79826]
["bitfinex","ETHUSD",1733249274568,0.05868465,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1733249274749,0.3937746,3574.4,3573.4,3.24004876]
["bitfinex","ETHUSD",1733249275065,0.3937746,3574.4,3573.8,2.7981]
["bitfinex","ETHUSD",1733249275268,0.3937746,3574.4,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249275426,0.3937746,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1733249275766,0.05868465,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249276130,3.57587908,3575.3,3574.6,2.79747]
["bitfinex","ETHUSD",1733249276480,0.05878806,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1733249276768,0.05878806,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733249276970,0.05878806,3574.9,3574.3,2.79767]
["bitfinex","ETHUSD",1733249277141,3.63466714,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733249277331,0.67177181,3574.8,3573.9,2.79806]
["bitfinex","ETHUSD",1733249277533,0.73066213,3574.8,3573.9,2.79806]
["bitfinex","ETHUSD",1733249278046,0.73066213,3574.8,3573.7,2.79821]
["bitfinex","ETHUSD",1733249278310,1.19930587,3574.8,3573.7,2.79821]
["bitfinex","ETHUSD",1733249278652,1.19930587,3574.8,3573.4,1.36413876]
["bitfinex","ETHUSD",1733249278833,1.19930587,3574.8,3573.5,2.79837]
["bitfinex","ETHUSD",1733249279032,3.57587908,3574.5,3573.4,1.36413876]
["bitfinex","ETHUSD",1733249279331,3.57587908,3574.1,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249279646,0.05885216,3574.0,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249281666,6.37348908,3574.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249281667,3.26691701,3574.3,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249281872,0.31938658,3574.2,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249282090,2.79812,3573.9,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249282287,0.279812,3573.8,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249282490,0.46931382,3573.7,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249282688,0.46931382,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249282866,0.05863611,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249283951,0.46931382,3573.9,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249284184,0.7960362,3573.8,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249284349,0.46931382,3573.7,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249284749,0.05846293,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249285191,0.2607299,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249285396,0.05846293,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249285685,0.05850173,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249286059,0.46952635,3573.9,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249286266,0.93256997,3573.8,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249286465,0.46952635,3573.7,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249286683,0.46304362,3573.8,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249286684,0.46952635,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249286896,0.46304362,3573.8,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249287208,0.4700775,3573.7,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249287385,0.4700775,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249287567,0.46304362,3573.8,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249287770,0.47047547,3573.7,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249287971,0.47047547,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249288303,0.05851333,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249288658,0.94516526,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249289001,0.52912898,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249289496,0.52921262,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249289707,0.32001017,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249289883,0.0585071,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249290080,0.52920134,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249290263,0.47072355,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249290468,1.15520581,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249291799,0.47072355,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249292109,0.52898937,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249293520,0.52898937,3573.5,3573.4,3.24008876]
["bitfinex","ETHUSD",1733249293812,0.05826582,3573.5,3573.4,4.07778876]
["bitfinex","ETHUSD",1733249294366,0.47069275,3574.1,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249294607,0.05424402,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249294811,2.79822,3573.7,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249295113,0.47082842,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249295320,0.05443738,3573.6,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249295605,0.47095382,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249295768,0.85500897,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249296273,0.64569616,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249296473,0.85511283,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249299384,0.52548137,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249302037,3.32385137,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249302541,3.32390692,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249303488,0.52553692,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249303832,3.32390692,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249304129,4.51865169,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249304497,7.51865169,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249305783,7.25695513,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249305990,7.51848042,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249306191,8.06848042,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249306487,11.18612403,3573.5,3573.4,0.44163876]
["bitfinex","ETHUSD",1733249307125,3.0,3573.4,3573.1,1.5]
["bitfinex","ETHUSD",1733249307436,11.18612403,3573.5,3573.1,1.5]
["bitfinex","ETHUSD",1733249307437,6.34861,3573.2,3573.1,1.5]
["bitfinex","ETHUSD",1733249307734,6.87332697,3573.2,3573.1,1.5]
["bitfinex","ETHUSD",1733249307917,6.32332697,3573.2,3573.1,1.5]
["bitfinex","ETHUSD",1733249309437,6.32342194,3573.2,3573.1,1.5]
["bitfinex","ETHUSD",1733249309732,0.52481194,3573.2,3573.1,1.5]
["bitfinex","ETHUSD",1733249310241,0.52481194,3573.2,3573.1,2.4111]
["bitfinex","ETHUSD",1733249310393,0.52481194,3573.2,3573.1,5.20979]
["bitfinex","ETHUSD",1733249310583,0.47103693,3573.2,3573.1,5.20979]
["bitfinex","ETHUSD",1733249311290,0.47103693,3573.2,3573.1,2.4111]
["bitfinex","ETHUSD",1733249312615,0.20941667,3573.2,3573.1,2.4111]
["bitfinex","ETHUSD",1733249312826,0.20923818,3573.2,3573.1,2.4111]
["bitfinex","ETHUSD",1733249313016,0.47085844,3573.2,3573.1,2.4111]
["bitfinex","ETHUSD",1733249313211,0.47085844,3573.2,3573.1,5.20979]
["bitfinex","ETHUSD",1733249313536,2.82536075,3573.9,3573.1,5.20979]
["bitfinex","ETHUSD",1733249313537,0.47085844,3573.8,3573.1,5.20979]
["bitfinex","ETHUSD",1733249313841,0.05113375,3573.2,3573.1,5.20979]
["bitfinex","ETHUSD",1733249313998,0.47085844,3573.6,3573.1,5.20979]
["bitfinex","ETHUSD",1733249314195,0.47085844,3573.5,3573.1,5.20979]
["bitfinex","ETHUSD",1733249314557,0.47085844,3573.4,3573.1,3.70979]
["bitfinex","ETHUSD",1733249314700,0.47085844,3573.3,3573.1,0.9111]
["bitfinex","ETHUSD",1733249314900,0.26162026,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733249315124,0.20924158,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733249315514,0.20924158,3573.3,3573.1,0.9111]
["bitfinex","ETHUSD",1733249315737,0.47087803,3573.2,3573.1,0.9111]
["bitfinex","ETHUSD",1733249315912,0.47087803,3573.8,3573.1,0.9111]
["bitfinex","ETHUSD",1733249316097,0.47087803,3573.8,3573.2,2.79859]
["bitfinex","ETHUSD",1733249316098,0.47087803,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1733249316447,0.47087803,3573.7,3573.1,0.9111]
["bitfinex","ETHUSD",1733249316448,0.47086662,3573.6,3573.1,0.9111]
["bitfinex","ETHUSD",1733249316612,0.47086662,3573.5,3573.1,0.9111]
["bitfinex","ETHUSD",1733249316946,0.47086662,3573.4,3573.1,0.9111]
["bitfinex","ETHUSD",1733249317141,0.32962388,3573.8,3573.1,0.9111]
["bitfinex","ETHUSD",1733249317142,0.47086662,3573.3,3573.1,0.9111]
["bitfinex","ETHUSD",1733249317341,0.47086662,3573.2,3573.1,0.9111]
["bitfinex","ETHUSD",1733249317545,0.20924636,3573.2,3573.1,0.9111]
["bitfinex","ETHUSD",1733249317853,0.47084453,3573.7,3573.1,0.9111]
["bitfinex","ETHUSD",1733249318146,0.88465053,3573.6,3573.1,0.9111]
["bitfinex","ETHUSD",1733249318375,0.47084453,3573.5,3573.1,0.9111]
["bitfinex","ETHUSD",1733249318650,0.47084453,3573.4,3573.1,0.9111]
["bitfinex","ETHUSD",1733249318949,0.52201384,3573.3,3573.1,0.9111]
["bitfinex","ETHUSD",1733249319105,0.47084453,3573.2,3573.1,0.9111]
["bitfinex","ETHUSD",1733249319618,0.47084453,3573.2,3573.1,3.70979]
["bitfinex","ETHUSD",1733249319809,0.26048517,3573.2,3573.1,3.70979]
["bitfinex","ETHUSD",1733249320004,0.47098263,3573.7,3573.3,2.7985]
["bitfinex","ETHUSD",1733249320228,3.2922574,3574.2,3573.3,2.7985]
["bitfinex","ETHUSD",1733249320229,0.47098263,3573.6,3573.3,2.7985]
["bitfinex","ETHUSD",1733249320510,0.47098263,3573.5,3573.1,0.9111]
["bitfinex","ETHUSD",1733249320704,3.2922574,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733249320898,0.52230429,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1733249321131,0.47099455,3574.0,3573.1,0.93908415]
["bitfinex","ETHUSD",1733249321340,0.05130974,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1733249321545,0.47093482,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249321700,0.52229143,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249322312,0.47093482,3574.5,3573.8,0.8829]
["bitfinex","ETHUSD",1733249322529,0.47093482,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1733249322846,0.47093482,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1733249323021,0.47093482,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1733249323222,0.29221449,3574.7,3573.9,2.79804]
["bitfinex","ETHUSD",1733249323223,0.47084967,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1733249323492,0.26154522,3574.6,3573.9,2.79804]
["bitfinex","ETHUSD",1733249323747,0.47074267,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1733249323955,0.47074267,3574.4,3573.8,0.8829]
["bitfinex","ETHUSD",1733249324110,0.47074267,3574.3,3574.0,2.79792]
["bitfinex","ETHUSD",1733249324315,0.47074267,3574.2,3574.0,2.79792]
["bitfinex","ETHUSD",1733249324625,0.20919442,3574.1,3574.0,2.79792]
["bitfinex","ETHUSD",1733249324947,0.47074267,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1733249325116,0.05157437,3574.1,3574.0,2.79792]
["bitfinex","ETHUSD",1733249325304,0.47074267,3574.3,3574.0,2.79792]
["bitfinex","ETHUSD",1733249325509,0.52059946,3574.2,3574.0,2.79792]
["bitfinex","ETHUSD",1733249325704,0.26154825,3574.6,3573.8,0.8829]
["bitfinex","ETHUSD",1733249326009,0.52061313,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1733249326211,0.47062193,3574.4,3574.0,2.79792]
["bitfinex","ETHUSD",1733249326401,0.47062193,3574.3,3574.0,2.79792]
["bitfinex","ETHUSD",1733249326606,0.47062193,3574.2,3574.0,2.79792]
["bitfinex","ETHUSD",1733249326831,0.25903906,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733249327007,0.47062193,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1733249327207,0.47062193,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1733249327539,0.47062193,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733249327863,0.47062193,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1733249328013,0.47062193,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1733249328211,0.2091653,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1733249328412,0.2091653,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1733249328721,0.47062193,3574.5,3573.8,0.8829]
["bitfinex","ETHUSD",1733249328933,0.25915574,3574.4,3574.2,2.79778]
["bitfinex","ETHUSD",1733249329149,0.47062193,3574.5,3574.2,2.79778]
["bitfinex","ETHUSD",1733249329350,0.04997528,3574.3,3574.2,2.79778]
["bitfinex","ETHUSD",1733249329650,0.47062193,3574.5,3574.2,2.79778]
["bitfinex","ETHUSD",1733249329835,0.47062193,3574.6,3573.8,0.8829]
["bitfinex","ETHUSD",1733249330010,0.29221449,3574.7,3573.8,0.8829]
["bitfinex","ETHUSD",1733249330011,0.04999044,3574.4,3574.3,3.67125]
["bitfinex","ETHUSD",1733249330208,0.2091653,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733249330420,0.47033278,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1733249330713,0.518937,3575.4,3574.9,3.67077]
["bitfinex","ETHUSD",1733249331078,0.47033278,3575.3,3574.9,0.8735]
["bitfinex","ETHUSD",1733249331283,0.47033278,3575.3,3574.9,3.67076]
["bitfinex","ETHUSD",1733249331438,0.04857392,3575.2,3574.9,3.67076]
["bitfinex","ETHUSD",1733249331785,0.04855877,3575.1,3574.9,0.8735]
["bitfinex","ETHUSD",1733249332138,0.2091653,3575.3,3574.9,0.8735]
["bitfinex","ETHUSD",1733249332341,0.04854418,3575.2,3574.9,0.8735]
["bitfinex","ETHUSD",1733249332541,6.08883354,3575.7,3574.9,0.8735]
["bitfinex","ETHUSD",1733249332542,0.2091653,3575.4,3574.9,0.8735]
["bitfinex","ETHUSD",1733249332780,0.04856216,3575.3,3574.9,0.8735]
["bitfinex","ETHUSD",1733249333181,0.25772746,3575.3,3574.9,0.8735]
["bitfinex","ETHUSD",1733249333486,2.87392291,3575.3,3574.1,0.8632]
["bitfinex","ETHUSD",1733249333689,5.62258075,3575.0,3574.1,0.8632]
["bitfinex","ETHUSD",1733249333890,3.61526988,3574.9,3573.8,3.66127]
["bitfinex","ETHUSD",1733249334076,2.79744,3574.7,3573.8,3.66127]
["bitfinex","ETHUSD",1733249334389,0.46945878,3574.6,3573.8,3.66127]
["bitfinex","ETHUSD",1733249334598,0.51812726,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733249334886,0.04866848,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733249335282,0.20863853,3574.8,3574.0,2.79797]
["bitfinex","ETHUSD",1733249335448,0.04865333,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733249335652,0.67013709,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1733249336051,0.04865259,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733249337497,0.04865259,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1733249337650,0.04865259,3574.6,3573.9,3.67283]
["bitfinex","ETHUSD",1733249337852,0.25733701,3574.6,3573.9,3.67283]
["bitfinex","ETHUSD",1733249338048,0.04865259,3574.6,3573.9,3.67283]
["bitfinex","ETHUSD",1733249338493,0.25733701,3574.6,3573.9,3.67283]
["bitfinex","ETHUSD",1733249339081,0.25733701,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1733249339419,0.25733701,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1733249339577,0.20868442,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1733249340003,0.46964654,3574.6,3574.3,2.79772]
["bitfinex","ETHUSD",1733249340330,0.46964654,3575.2,3574.2,2.79782]
["bitfinex","ETHUSD",1733249340475,5.62235075,3575.3,3574.0,2.79798]
["bitfinex","ETHUSD",1733249340678,5.62235075,3575.3,3573.9,3.67282]
["bitfinex","ETHUSD",1733249340679,0.04854654,3575.1,3574.1,2.79783]
["bitfinex","ETHUSD",1733249340880,1.03727885,3575.0,3574.1,2.79783]
["bitfinex","ETHUSD",1733249341075,0.47017712,3574.9,3574.2,2.79779]
["bitfinex","ETHUSD",1733249341307,0.47017712,3574.8,3573.5,2.79831]
["bitfinex","ETHUSD",1733249341488,0.47017712,3574.8,3574.6,0.9324]
["bitfinex","ETHUSD",1733249341489,0.20896761,3574.7,3574.6,0.9324]
["bitfinex","ETHUSD",1733249341902,0.04849441,3574.7,3574.2,0.8801]
["bitfinex","ETHUSD",1733249342101,0.47017712,3575.1,3574.3,2.79771]
["bitfinex","ETHUSD",1733249342320,5.62233075,3575.3,3574.3,2.79771]
["bitfinex","ETHUSD",1733249342321,0.04930618,3574.6,3574.3,2.79771]
["bitfinex","ETHUSD",1733249342512,0.47017712,3574.9,3574.2,0.8801]
["bitfinex","ETHUSD",1733249342695,0.04929843,3574.5,3574.2,0.8801]
["bitfinex","ETHUSD",1733249343218,0.47017712,3574.9,3574.2,0.8801]
["bitfinex","ETHUSD",1733249343219,0.04928327,3574.4,3574.2,3.67786]
["bitfinex","ETHUSD",1733249343382,0.20896761,3574.7,3574.2,0.8801]
["bitfinex","ETHUSD",1733249343588,0.47025738,3574.9,3574.2,0.8801]
["bitfinex","ETHUSD",1733249343789,0.04897318,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733249344131,0.38766482,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733249344132,0.20896761,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733249344331,0.47025738,3574.9,3574.2,0.8801]
["bitfinex","ETHUSD",1733249344486,0.47025738,3574.8,3574.2,0.8801]
["bitfinex","ETHUSD",1733249344686,0.47025738,3574.9,3574.2,0.8801]
["bitfinex","ETHUSD",1733249344887,0.64563693,3574.8,3574.2,3.67792]
["bitfinex","ETHUSD",1733249345188,0.25797111,3574.8,3574.2,3.67792]
["bitfinex","ETHUSD",1733249345829,0.51926088,3574.8,3574.2,3.67792]
["bitfinex","ETHUSD",1733249346032,0.0490035,3574.8,3574.2,3.67792]
["bitfinex","ETHUSD",1733249346255,0.0490035,3574.8,3573.6,0.55]
["bitfinex","ETHUSD",1733249346256,3.00641761,3574.7,3573.7,0.8833]
["bitfinex","ETHUSD",1733249346565,0.47025738,3574.6,3573.7,0.8833]
["bitfinex","ETHUSD",1733249346715,0.26128977,3574.5,3573.8,3.166304]
["bitfinex","ETHUSD",1733249346915,0.29217474,3575.1,3573.8,3.166304]
["bitfinex","ETHUSD",1733249346916,0.31027948,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1733249347116,0.04898971,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1733249347316,0.47043228,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733249347513,0.29217474,3575.1,3574.0,0.8833]
["bitfinex","ETHUSD",1733249347514,0.47043228,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1733249347819,0.04898283,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733249348024,0.04898283,3574.8,3574.7,3.67803]
["bitfinex","ETHUSD",1733249348327,2.79673,3575.6,3574.7,0.8806]
["bitfinex","ETHUSD",1733249348534,0.47048248,3575.5,3574.7,0.8806]
["bitfinex","ETHUSD",1733249348728,0.47048248,3575.4,3574.7,0.8806]
["bitfinex","ETHUSD",1733249348930,0.80179933,3575.3,3574.7,3.67801]
["bitfinex","ETHUSD",1733249349132,0.47048248,3575.2,3574.7,3.67801]
["bitfinex","ETHUSD",1733249349339,0.37724257,3575.3,3574.7,3.67801]
["bitfinex","ETHUSD",1733249349340,0.47048248,3575.1,3574.7,3.67801]
["bitfinex","ETHUSD",1733249349525,0.47048248,3575.1,3574.7,0.8806]
["bitfinex","ETHUSD",1733249349526,0.04589566,3575.1,3574.7,0.8806]
["bitfinex","ETHUSD",1733249349884,0.30718543,3575.1,3574.7,0.8806]
["bitfinex","ETHUSD",1733249350063,0.04589566,3575.1,3574.7,0.8806]
["bitfinex","ETHUSD",1733249350230,0.04589566,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733249350432,0.20925939,3575.8,3575.1,2.79705]
["bitfinex","ETHUSD",1733249350652,0.47083363,3575.7,3575.0,0.9291]
["bitfinex","ETHUSD",1733249350861,0.47083363,3575.6,3575.0,3.72625]
["bitfinex","ETHUSD",1733249351169,0.47083363,3575.5,3575.0,0.9291]
["bitfinex","ETHUSD",1733249351462,0.26157424,3575.9,3575.0,0.9291]
["bitfinex","ETHUSD",1733249351639,0.47079926,3575.8,3575.0,0.9291]
["bitfinex","ETHUSD",1733249351822,0.29213122,3576.0,3575.0,0.9291]
["bitfinex","ETHUSD",1733249351823,0.47079926,3575.7,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352024,0.47079926,3575.6,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352226,0.29213122,3576.0,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352227,0.20922502,3575.5,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352559,3.29213122,3576.0,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352560,0.470654,3575.4,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352759,0.470654,3575.3,3575.0,0.9291]
["bitfinex","ETHUSD",1733249352923,2.82536075,3575.3,3574.0,3.0]
["bitfinex","ETHUSD",1733249353125,2.82536075,3575.3,3573.9,0.8834]
["bitfinex","ETHUSD",1733249353126,0.75321008,3575.2,3573.9,0.8834]
["bitfinex","ETHUSD",1733249353366,2.82536075,3574.9,3573.9,0.8834]
["bitfinex","ETHUSD",1733249353522,0.470674,3574.8,3573.9,0.8834]
["bitfinex","ETHUSD",1733249353758,0.47072338,3574.7,3573.9,0.8834]
["bitfinex","ETHUSD",1733249353962,3.31290039,3574.6,3573.9,0.8834]
["bitfinex","ETHUSD",1733249354280,0.80201342,3574.5,3573.9,0.8834]
["bitfinex","ETHUSD",1733249354588,0.51527068,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249354787,0.30601434,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249354963,0.20929152,3574.3,3573.9,0.8834]
["bitfinex","ETHUSD",1733249355159,0.04438224,3574.2,3573.9,0.8834]
["bitfinex","ETHUSD",1733249355360,3.26836174,3574.7,3573.9,0.8834]
["bitfinex","ETHUSD",1733249355582,1.12472687,3574.6,3573.9,0.8834]
["bitfinex","ETHUSD",1733249355782,0.47091174,3574.5,3573.9,0.8834]
["bitfinex","ETHUSD",1733249355999,0.04442772,3574.5,3573.9,0.8834]
["bitfinex","ETHUSD",1733249356309,0.26161224,3574.8,3573.9,0.8834]
["bitfinex","ETHUSD",1733249356456,0.04403239,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249356661,0.47091542,3574.6,3573.9,0.8834]
["bitfinex","ETHUSD",1733249356863,0.04401723,3574.3,3573.9,0.8834]
["bitfinex","ETHUSD",1733249357083,0.20930318,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249357274,0.04400207,3574.2,3573.9,0.8834]
["bitfinex","ETHUSD",1733249357478,0.47103688,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249357715,0.04401584,3574.1,3573.9,0.8834]
["bitfinex","ETHUSD",1733249357868,0.47103542,3574.6,3573.9,0.8834]
["bitfinex","ETHUSD",1733249358061,0.04400068,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249358266,0.47103542,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249358466,2.79746,3574.7,3573.9,0.8834]
["bitfinex","ETHUSD",1733249358467,0.04400068,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249358707,0.47105255,3574.6,3573.9,0.8834]
["bitfinex","ETHUSD",1733249358887,0.04397175,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249359077,0.47105255,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249359277,0.04397175,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249359541,0.47108618,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249359678,3.28253608,3575.2,3573.9,0.8834]
["bitfinex","ETHUSD",1733249359679,0.04397175,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249359876,0.26171317,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249360118,0.04396761,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249360616,0.47109109,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249360827,0.04396761,3574.0,3573.9,0.8834]
["bitfinex","ETHUSD",1733249360975,3.28253608,3575.2,3573.9,0.8834]
["bitfinex","ETHUSD",1733249360976,3.05937204,3574.5,3573.9,0.8834]
["bitfinex","ETHUSD",1733249361190,0.5150237,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249361396,0.20936654,3574.3,3573.9,0.8834]
["bitfinex","ETHUSD",1733249361596,0.04393314,3574.3,3573.9,0.8834]
["bitfinex","ETHUSD",1733249361816,0.26170436,3574.4,3573.9,0.8834]
["bitfinex","ETHUSD",1733249362042,0.04387668,3574.2,3573.9,0.8834]
["bitfinex","ETHUSD",1733249362206,0.04387668,3574.2,3573.0,4.29869]
["bitfinex","ETHUSD",1733249362207,2.79815,3573.8,3573.2,0.8936]
["bitfinex","ETHUSD",1733249362427,0.04386978,3574.1,3573.2,0.8936]
["bitfinex","ETHUSD",1733249362595,0.47109695,3574.0,3573.2,0.8936]
["bitfinex","ETHUSD",1733249362799,0.47111106,3573.9,3573.2,0.8936]
["bitfinex","ETHUSD",1733249362995,0.04384052,3573.9,3573.2,0.8936]
["bitfinex","ETHUSD",1733249363300,0.26170547,3574.0,3573.2,0.8936]
["bitfinex","ETHUSD",1733249363512,0.04375402,3573.8,3573.2,0.8936]
["bitfinex","ETHUSD",1733249363838,0.04373886,3573.7,3573.2,0.519235]
["bitfinex","ETHUSD",1733249363991,0.47105129,3573.9,3573.3,3.71788]
["bitfinex","ETHUSD",1733249364197,0.04383918,3573.6,3573.4,0.02798271]
["bitfinex","ETHUSD",1733249364493,0.20934684,3574.1,3573.4,0.42652877]
["bitfinex","ETHUSD",1733249364700,0.26165391,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1733249365010,0.47097383,3574.4,3573.7,0.8875]
["bitfinex","ETHUSD",1733249365319,0.47097383,3574.3,3573.7,0.8875]
["bitfinex","ETHUSD",1733249365506,0.47097383,3574.2,3573.7,0.8875]
["bitfinex","ETHUSD",1733249365693,0.47097383,3574.1,3573.7,0.8875]
["bitfinex","ETHUSD",1733249366026,0.04375272,3574.0,3573.7,0.8875]
["bitfinex","ETHUSD",1733249366344,0.04375272,3574.0,3573.7,1.29873088]
["bitfinex","ETHUSD",1733249366635,0.47096102,3574.4,3573.7,1.29873088]
["bitfinex","ETHUSD",1733249366932,0.04373756,3573.9,3573.8,2.79811]
["bitfinex","ETHUSD",1733249367141,0.47096102,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1733249367142,0.47096102,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1733249367307,3.08957439,3574.8,3573.8,2.79811]
["bitfinex","ETHUSD",1733249367638,3.08957439,3574.8,3573.7,0.8875]
["bitfinex","ETHUSD",1733249367639,3.00674353,3574.7,3573.7,0.8875]
["bitfinex","ETHUSD",1733249367794,3.64221641,3574.7,3573.7,0.8875]
["bitfinex","ETHUSD",1733249367993,0.47091164,3574.6,3573.7,0.8875]
["bitfinex","ETHUSD",1733249368197,0.47091164,3574.5,3573.7,3.68569]
["bitfinex","ETHUSD",1733249368397,0.47091164,3574.4,3573.7,3.68569]
["bitfinex","ETHUSD",1733249368761,0.47091164,3574.3,3573.7,3.68569]
["bitfinex","ETHUSD",1733249369091,0.47091164,3574.2,3573.7,4.054259]
["bitfinex","ETHUSD",1733249369235,0.20929472,3574.2,3573.7,1.256069]
["bitfinex","ETHUSD",1733249369441,3.12734379,3574.7,3573.7,0.8875]
["bitfinex","ETHUSD",1733249369442,0.30406943,3574.1,3573.7,0.8875]
["bitfinex","ETHUSD",1733249369670,0.0424507,3574.1,3573.7,0.8875]
["bitfinex","ETHUSD",1733249369876,0.20929963,3574.6,3573.8,2.79812]
["bitfinex","ETHUSD",1733249370051,0.4709122,3574.5,3573.7,0.8875]
["bitfinex","ETHUSD",1733249370389,0.4709122,3574.4,3574.2,0.8819]
["bitfinex","ETHUSD",1733249370565,3.28253608,3575.2,3574.2,0.8819]
["bitfinex","ETHUSD",1733249370566,0.4709122,3574.3,3574.2,0.8819]
["bitfinex","ETHUSD",1733249370775,0.2092917,3575.1,3574.2,4.047697]
["bitfinex","ETHUSD",1733249370958,0.47089477,3575.0,3574.2,3.67972]
["bitfinex","ETHUSD",1733249371157,0.47089477,3574.9,3574.2,3.67972]
["bitfinex","ETHUSD",1733249371477,0.47085775,3574.8,3574.2,0.8819]
["bitfinex","ETHUSD",1733249371686,0.47085775,3574.7,3574.2,0.8819]
["bitfinex","ETHUSD",1733249371885,0.26158764,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1733249372184,5.62206075,3575.7,3574.4,2.79766]
["bitfinex","ETHUSD",1733249372185,0.04262983,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1733249372563,0.47083327,3575.4,3574.4,2.79766]
["bitfinex","ETHUSD",1733249372786,0.51356918,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1733249373000,0.47083327,3575.2,3574.2,0.8819]
["bitfinex","ETHUSD",1733249373174,0.47083327,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1733249373380,0.51352372,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1733249373550,0.47083327,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1733249373749,0.30422485,3574.8,3574.6,2.79748]
["bitfinex","ETHUSD",1733249373949,0.20924751,3575.6,3574.6,2.79748]
["bitfinex","ETHUSD",1733249374252,1.09669488,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1733249374451,1.09669488,3575.5,3574.8,0.8858]
["bitfinex","ETHUSD",1733249374452,0.47080917,3575.4,3574.8,0.8858]
["bitfinex","ETHUSD",1733249374757,0.51367622,3575.3,3574.8,0.8858]
["bitfinex","ETHUSD",1733249374989,0.47080917,3575.2,3574.8,0.8858]
["bitfinex","ETHUSD",1733249375153,0.51364591,3575.1,3574.8,0.8858]
["bitfinex","ETHUSD",1733249375356,0.47080917,3575.0,3574.4,0.8858]
["bitfinex","ETHUSD",1733249375584,3.33897635,3574.9,3573.8,3.8858]
["bitfinex","ETHUSD",1733249375792,0.8047068,3574.8,3573.8,3.68387]
["bitfinex","ETHUSD",1733249376095,0.51359462,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1733249376304,0.47080917,3574.6,3574.1,0.0279762]
["bitfinex","ETHUSD",1733249376515,0.04278545,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1733249376800,0.20924751,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1733249377005,0.47079933,3575.0,3574.6,2.79745]
["bitfinex","ETHUSD",1733249377164,0.47079933,3574.9,3574.6,2.79745]
["bitfinex","ETHUSD",1733249377359,0.26155182,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733249377962,0.26153557,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733249378195,0.47076403,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1733249378398,0.47076403,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1733249378557,0.47076403,3574.9,3574.7,2.79737]
["bitfinex","ETHUSD",1733249378768,0.20922737,3575.4,3574.4,0.8858]
["bitfinex","ETHUSD",1733249378966,0.47076084,3575.3,3574.4,0.8858]
["bitfinex","ETHUSD",1733249379208,0.513651,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1733249379405,0.47076084,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1733249379607,0.47076084,3575.0,3574.7,2.79741]
["bitfinex","ETHUSD",1733249379910,0.4707781,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1733249380126,0.26156035,3574.8,3574.4,0.8858]
["bitfinex","ETHUSD",1733249380334,0.04285018,3574.8,3574.0,2.7979]
["bitfinex","ETHUSD",1733249380605,3.29622722,3574.7,3573.7,0.902]
["bitfinex","ETHUSD",1733249380815,0.47086647,3574.6,3573.7,3.70015]
["bitfinex","ETHUSD",1733249381019,3.26852647,3574.5,3573.5,2.79834]
["bitfinex","ETHUSD",1733249381316,2.82536075,3574.3,3573.3,2.7985]
["bitfinex","ETHUSD",1733249381466,3.26869647,3574.2,3573.1,3.72596]
["bitfinex","ETHUSD",1733249381667,1.08454165,3574.1,3573.2,2.7986]
["bitfinex","ETHUSD",1733249381879,0.47086647,3574.0,3573.1,0.9273]
["bitfinex","ETHUSD",1733249382108,0.47086647,3573.9,3573.1,3.72596]
["bitfinex","ETHUSD",1733249382312,0.47086647,3573.8,3573.2,2.79858]
["bitfinex","ETHUSD",1733249382610,0.26161006,3573.7,3573.1,0.9273]
["bitfinex","ETHUSD",1733249382774,0.04255398,3573.8,3573.1,0.9273]
["bitfinex","ETHUSD",1733249382974,0.26183552,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1733249383207,0.61367518,3574.1,3573.0,2.79869]
["bitfinex","ETHUSD",1733249383416,3.64055609,3574.0,3572.8,0.9125]
["bitfinex","ETHUSD",1733249383707,0.47129175,3573.9,3572.8,0.9125]
["bitfinex","ETHUSD",1733249383934,0.47129175,3573.8,3572.8,0.9125]
["bitfinex","ETHUSD",1733249384131,0.47129175,3573.7,3572.9,2.79878]
["bitfinex","ETHUSD",1733249384308,0.47129175,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1733249384504,0.03801512,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1733249384943,0.26178625,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733249385143,0.29977794,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733249385346,0.29977794,3573.5,3572.8,0.9125]
["bitfinex","ETHUSD",1733249385347,0.03799169,3573.5,3572.8,0.9125]
["bitfinex","ETHUSD",1733249385706,2.79808,3573.9,3572.8,0.9125]
["bitfinex","ETHUSD",1733249386018,0.99514266,3573.8,3572.8,0.9125]
["bitfinex","ETHUSD",1733249386211,0.47111104,3573.7,3572.8,0.9125]
["bitfinex","ETHUSD",1733249386541,0.47106098,3573.6,3572.9,2.79882]
["bitfinex","ETHUSD",1733249386747,0.26167841,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1733249386907,0.03798205,3573.6,3572.9,2.79882]
["bitfinex","ETHUSD",1733249387101,0.52403162,3573.8,3572.9,2.79882]
["bitfinex","ETHUSD",1733249387102,0.03795172,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1733249387303,0.03796689,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1733249387566,0.03793655,3573.3,3573.0,2.79873]
["bitfinex","ETHUSD",1733249387765,0.03795172,3573.4,3572.8,3.71142]
["bitfinex","ETHUSD",1733249388031,0.52403162,3573.8,3572.8,3.71142]
["bitfinex","ETHUSD",1733249388032,0.03793242,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1733249388231,0.03793242,3573.3,3572.5,0.8605]
["bitfinex","ETHUSD",1733249388468,0.52403162,3573.8,3572.8,2.79884]
["bitfinex","ETHUSD",1733249388469,0.47095459,3573.6,3572.8,2.79884]
["bitfinex","ETHUSD",1733249388673,0.47092048,3573.5,3572.8,2.79884]
["bitfinex","ETHUSD",1733249388832,0.0366826,3573.5,3572.6,0.36597]
["bitfinex","ETHUSD",1733249389284,0.20924932,3573.5,3572.6,0.36597]
["bitfinex","ETHUSD",1733249389446,0.03666744,3573.4,3572.6,0.36597]
["bitfinex","ETHUSD",1733249389879,3.11758444,3574.4,3572.6,0.36597]
["bitfinex","ETHUSD",1733249389880,0.47078564,3574.3,3573.4,0.8605]
["bitfinex","ETHUSD",1733249390062,0.47078564,3574.2,3573.4,0.8605]
["bitfinex","ETHUSD",1733249390266,0.47078564,3574.1,3573.6,2.79823]
["bitfinex","ETHUSD",1733249390438,0.47078564,3574.0,3573.6,2.79823]
["bitfinex","ETHUSD",1733249390789,0.03671003,3574.0,3573.6,2.79823]
["bitfinex","ETHUSD",1733249391448,0.03671003,3574.0,3573.8,2.79807]
["bitfinex","ETHUSD",1733249391652,0.47074313,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1733249391870,0.47071976,3574.7,3574.0,2.79794]
["bitfinex","ETHUSD",1733249392054,0.47071868,3574.6,3573.8,0.8953]
["bitfinex","ETHUSD",1733249392243,0.47071868,3574.5,3573.8,0.8953]
["bitfinex","ETHUSD",1733249392440,0.47062959,3575.1,3573.8,0.8953]
["bitfinex","ETHUSD",1733249392678,0.47062959,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1733249392981,0.47062959,3574.9,3574.3,2.79767]
["bitfinex","ETHUSD",1733249393183,0.47062959,3574.8,3574.3,2.79767]
["bitfinex","ETHUSD",1733249393480,0.32959903,3575.1,3573.9,3.18754]
["bitfinex","ETHUSD",1733249393481,0.47062959,3574.7,3573.9,3.18754]
["bitfinex","ETHUSD",1733249393693,0.26146936,3574.6,3573.9,3.18754]
["bitfinex","ETHUSD",1733249393850,0.03449653,3574.6,3573.9,3.18754]
["bitfinex","ETHUSD",1733249394053,0.03449653,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1733249394255,0.47061819,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1733249394553,0.32959903,3575.1,3574.2,2.7978]
["bitfinex","ETHUSD",1733249394748,0.03463565,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1733249394956,0.47062111,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1733249395154,0.47062111,3574.8,3574.2,2.7978]
["bitfinex","ETHUSD",1733249395354,0.47062111,3574.7,3573.0,3.0]
["bitfinex","ETHUSD",1733249395579,2.82536075,3574.4,3573.1,3.70234]
["bitfinex","ETHUSD",1733249395756,0.80025485,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733249395941,0.47065343,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1733249396141,0.36412417,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733249396142,0.47065343,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733249396341,0.26149668,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1733249396590,0.24367174,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733249396741,0.24367174,3574.1,3573.1,3.70234]
["bitfinex","ETHUSD",1733249396742,0.03446212,3573.9,3573.6,2.79825]
["bitfinex","ETHUSD",1733249396944,0.03447728,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249397148,0.47067766,3574.7,3573.7,3.66029]
["bitfinex","ETHUSD",1733249397452,0.50514671,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733249397670,0.50514671,3574.6,3570.0,1.38741907]
["bitfinex","ETHUSD",1733249397671,2.82536075,3574.0,3572.7,0.8621]
["bitfinex","ETHUSD",1733249397877,2.82536075,3573.6,3572.7,0.8621]
["bitfinex","ETHUSD",1733249398044,2.82536075,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1733249398250,0.03433537,3573.5,3572.8,2.7989]
["bitfinex","ETHUSD",1733249398684,0.470693,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1733249398869,0.03432021,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1733249399080,0.03433537,3573.5,3572.8,2.7989]
["bitfinex","ETHUSD",1733249399388,0.03432021,3573.4,3572.8,2.7989]
["bitfinex","ETHUSD",1733249399684,0.47065854,3573.5,3572.8,2.7989]
["bitfinex","ETHUSD",1733249399889,0.20919689,3573.7,3572.9,2.79881]
["bitfinex","ETHUSD",1733249400096,0.03432021,3573.4,3572.9,2.79881]
["bitfinex","ETHUSD",1733249400301,0.26145978,3573.5,3572.9,2.79881]
["bitfinex","ETHUSD",1733249400501,0.03404874,3573.3,3572.9,2.79881]
["bitfinex","ETHUSD",1733249400701,0.03406391,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1733249400912,0.47065667,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1733249401209,0.47065667,3574.3,3573.2,0.8447]
["bitfinex","ETHUSD",1733249401504,0.47057106,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733249401700,0.47057106,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733249401862,0.47057106,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733249402058,0.47057106,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1733249402296,0.26145978,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1733249402499,0.47057106,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1733249402664,0.47057106,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1733249402866,0.47057106,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1733249403172,2.82536075,3574.4,3573.4,2.79843]
["bitfinex","ETHUSD",1733249403173,0.47057106,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1733249403506,0.26145978,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1733249403657,0.47057106,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1733249403860,2.82536075,3574.4,3573.2,0.8447]
["bitfinex","ETHUSD",1733249403861,0.47057106,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1733249404163,0.47057106,3573.9,3573.7,2.79815]
["bitfinex","ETHUSD",1733249404368,0.47057106,3574.6,3573.7,2.79815]
["bitfinex","ETHUSD",1733249404565,2.79745,3574.7,3573.7,2.79815]
["bitfinex","ETHUSD",1733249404566,0.47057106,3574.5,3573.7,2.79815]
["bitfinex","ETHUSD",1733249404878,0.4705593,3574.4,3573.5,0.02798009]
["bitfinex","ETHUSD",1733249405078,0.4705593,3574.3,3573.7,2.79822]
["bitfinex","ETHUSD",1733249405276,0.26144802,3574.2,3574.1,2.79783]
["bitfinex","ETHUSD",1733249405721,0.20918144,3574.9,3574.1,2.79783]
["bitfinex","ETHUSD",1733249405915,0.47065061,3574.8,3573.9,2.79798]
["bitfinex","ETHUSD",1733249406204,0.03466554,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1733249406416,0.47066312,3574.7,3574.2,2.79781]
["bitfinex","ETHUSD",1733249406582,0.24386024,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1733249406765,0.47066312,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733249406966,0.47066312,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1733249407169,0.47068408,3574.3,3573.6,3.66983]
["bitfinex","ETHUSD",1733249407398,0.47068408,3574.2,3573.2,0.8716]
["bitfinex","ETHUSD",1733249407709,0.80028856,3574.1,3573.2,3.67018]
["bitfinex","ETHUSD",1733249407908,0.47068408,3574.0,3573.2,3.67018]
["bitfinex","ETHUSD",1733249408211,0.47068408,3573.9,3573.2,0.8716]
["bitfinex","ETHUSD",1733249408416,0.20920457,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1733249408579,0.20920457,3573.8,3573.2,0.8716]
["bitfinex","ETHUSD",1733249408580,0.20920457,3573.7,3573.2,0.8716]
["bitfinex","ETHUSD",1733249408784,0.03458446,3573.6,3573.4,2.79842]
["bitfinex","ETHUSD",1733249409102,0.20933194,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1733249409401,0.32960448,3574.1,3573.2,0.8716]
["bitfinex","ETHUSD",1733249409402,0.50578159,3573.9,3573.2,3.67018]
["bitfinex","ETHUSD",1733249409607,0.47115165,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733249409809,0.50575127,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1733249409978,0.47115165,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733249410185,0.32960448,3574.1,3573.4,2.79844]
["bitfinex","ETHUSD",1733249410417,0.50588971,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1733249410574,0.47131902,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1733249410921,0.5058594,3573.8,3573.2,0.8716]
["bitfinex","ETHUSD",1733249411209,0.26184356,3573.7,3573.6,2.79822]
["bitfinex","ETHUSD",1733249411511,0.20945583,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1733249411672,0.47126825,3574.6,3574.0,0.8558]
["bitfinex","ETHUSD",1733249411997,0.47126825,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733249411998,0.20945583,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1733249412209,0.5060458,3574.4,3574.0,0.8558]
["bitfinex","ETHUSD",1733249412515,0.47125774,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733249412688,0.47125774,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1733249412873,0.47125774,3574.1,3574.0,2.79797]
["bitfinex","ETHUSD",1733249415613,0.20945583,3574.1,3574.0,2.79797]
["bitfinex","ETHUSD",1733249415816,0.47125792,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1733249416017,0.47125792,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249416383,0.47125792,3574.0,3573.3,0.8782]
["bitfinex","ETHUSD",1733249416579,0.5059937,3573.9,3573.3,0.8782]
["bitfinex","ETHUSD",1733249416812,0.03473578,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733249416977,0.47129982,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733249417707,0.47129982,3573.9,3573.8,3.077954]
["bitfinex","ETHUSD",1733249417708,0.26183323,3573.9,3573.8,3.077954]
["bitfinex","ETHUSD",1733249417913,0.29219713,3575.0,3574.1,2.79785]
["bitfinex","ETHUSD",1733249418227,0.50637872,3574.9,3573.8,3.70384]
["bitfinex","ETHUSD",1733249418424,0.47129722,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1733249418636,0.50634843,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1733249418875,0.50634843,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733249418876,0.03505121,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733249419141,0.24451506,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733249419431,0.47128616,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733249419640,0.47128616,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733249419808,0.47128616,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1733249420003,0.47128616,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733249422691,0.26182231,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733249422891,0.47124837,3574.5,3574.4,3.44369]
["bitfinex","ETHUSD",1733249423328,0.47124837,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733249424593,0.47124837,3574.5,3574.2,0.8649]
["bitfinex","ETHUSD",1733249424901,0.47124837,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1733249425131,0.47124837,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1733249425296,0.47124837,3574.3,3573.8,0.9064]
["bitfinex","ETHUSD",1733249425297,0.26182231,3574.2,3573.8,0.9064]
["bitfinex","ETHUSD",1733249425539,0.03530565,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733249425692,0.03530565,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1733249425693,5.62225075,3575.4,3574.4,2.79766]
["bitfinex","ETHUSD",1733249425897,1.44343787,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1733249426097,0.47122861,3575.2,3573.9,2.79806]
["bitfinex","ETHUSD",1733249426346,0.20943494,3575.1,3574.2,2.79779]
["bitfinex","ETHUSD",1733249426642,0.50670833,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1733249426820,0.47122861,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1733249426997,0.47122861,3574.8,3573.9,2.79806]
["bitfinex","ETHUSD",1733249427200,0.47122861,3574.8,3574.2,2.79779]
["bitfinex","ETHUSD",1733249427201,0.47122861,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1733249427461,0.50664774,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1733249427733,0.47122861,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733249428052,0.50661744,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249428403,0.47122861,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249428824,0.26179367,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249429032,0.47120347,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249429307,3.53856854,3575.3,3574.3,2.79775]
["bitfinex","ETHUSD",1733249429508,1.28051387,3575.2,3573.8,0.9064]
["bitfinex","ETHUSD",1733249429748,0.47125751,3575.1,3574.6,0.8973]
["bitfinex","ETHUSD",1733249429932,0.03551001,3575.2,3574.6,0.8973]
["bitfinex","ETHUSD",1733249429933,0.47125751,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733249430139,0.50672486,3575.0,3574.7,2.7974]
["bitfinex","ETHUSD",1733249430430,3.08871623,3575.8,3574.7,2.7974]
["bitfinex","ETHUSD",1733249430431,0.47125751,3574.9,3574.7,2.7974]
["bitfinex","ETHUSD",1733249430638,0.47125751,3574.8,3574.7,2.7974]
["bitfinex","ETHUSD",1733249432036,0.47125751,3574.8,3574.2,0.8973]
["bitfinex","ETHUSD",1733249432245,0.47125751,3574.8,3573.4,0.1]
["bitfinex","ETHUSD",1733249432246,0.56191604,3574.7,3573.7,2.79815]
["bitfinex","ETHUSD",1733249432426,2.56635928,3574.5,3573.7,2.79815]
["bitfinex","ETHUSD",1733249432638,0.56196414,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733249432838,0.47124648,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1733249433161,5.36366928,3574.9,3573.5,0.8973]
["bitfinex","ETHUSD",1733249433162,0.56192588,3574.2,3573.5,0.8973]
["bitfinex","ETHUSD",1733249433464,0.47124648,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1733249433774,0.47124648,3574.0,3573.5,0.8973]
["bitfinex","ETHUSD",1733249433954,5.36369928,3574.9,3573.5,0.8973]
["bitfinex","ETHUSD",1733249433955,2.56635928,3574.9,3574.0,2.79793]
["bitfinex","ETHUSD",1733249434143,0.47127013,3574.8,3574.0,2.79793]
["bitfinex","ETHUSD",1733249434337,0.47127013,3574.7,3574.0,2.79793]
["bitfinex","ETHUSD",1733249434542,0.47127013,3574.6,3574.0,2.79793]
["bitfinex","ETHUSD",1733249434753,0.47127013,3574.5,3574.3,2.79775]
["bitfinex","ETHUSD",1733249434960,0.47127013,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249435159,0.56167491,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249435358,0.47127013,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249436473,0.47125731,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249438130,0.47125731,3574.4,3573.8,0.8962]
["bitfinex","ETHUSD",1733249438131,0.47125731,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1733249438335,0.47125731,3574.3,3574.1,2.79788]
["bitfinex","ETHUSD",1733249438531,0.47125731,3574.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733249439174,0.26180392,3574.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733249439371,0.47132923,3574.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733249439692,0.47132923,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1733249439837,2.79707,3575.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733249440030,1.50844457,3575.1,3574.1,2.7979]
["bitfinex","ETHUSD",1733249440260,0.47143816,3575.0,3574.1,2.7979]
["bitfinex","ETHUSD",1733249440434,0.47143816,3574.9,3574.1,2.7979]
["bitfinex","ETHUSD",1733249440634,1.03700641,3575.1,3574.0,2.79796]
["bitfinex","ETHUSD",1733249440635,0.56207664,3574.8,3574.0,2.79796]
["bitfinex","ETHUSD",1733249440834,0.47143816,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1733249441054,0.56204943,3574.6,3574.1,2.79789]
["bitfinex","ETHUSD",1733249441368,0.47143816,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1733249441547,0.47143816,3574.4,3574.1,2.79788]
["bitfinex","ETHUSD",1733249441743,0.47143816,3574.3,3574.1,2.79788]
["bitfinex","ETHUSD",1733249441945,0.47143816,3574.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733249442273,0.47143816,3574.2,3573.8,0.8962]
["bitfinex","ETHUSD",1733249442437,0.47143816,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733249442632,0.56193455,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733249443441,0.56223139,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733249444230,0.471735,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733249446782,0.262075,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733249447280,2.56635928,3574.9,3573.9,2.79805]
["bitfinex","ETHUSD",1733249447435,1.04097682,3574.8,3573.5,3.8558]
["bitfinex","ETHUSD",1733249447647,0.56224938,3574.7,3573.6,0.02797742]
["bitfinex","ETHUSD",1733249447852,0.47174812,3574.6,3573.9,3.0]
["bitfinex","ETHUSD",1733249448048,0.56220976,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1733249448282,0.47174812,3574.4,3574.2,2.7978]
["bitfinex","ETHUSD",1733249448467,0.47174812,3574.3,3574.2,2.7978]
["bitfinex","ETHUSD",1733249454659,0.47173993,3574.3,3574.2,2.7978]
["bitfinex","ETHUSD",1733249455306,0.47173993,3574.3,3573.4,2.79842]
["bitfinex","ETHUSD",1733249455512,0.47173993,3574.2,3573.4,2.79842]
["bitfinex","ETHUSD",1733249455718,0.47173993,3574.1,3573.5,0.02798104]
["bitfinex","ETHUSD",1733249456008,0.47173993,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1733249456160,0.47173993,3573.9,3573.5,3.669]
["bitfinex","ETHUSD",1733249456361,0.47173993,3573.8,3573.5,3.669]
["bitfinex","ETHUSD",1733249456556,0.47173993,3573.7,3573.6,2.79827]
["bitfinex","ETHUSD",1733249458196,0.47169166,3573.7,3573.3,2.79848]
["bitfinex","ETHUSD",1733249458398,0.47169166,3573.6,3573.3,2.79848]
["bitfinex","ETHUSD",1733249458611,0.47169166,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733249458795,0.2620741,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733249459699,2.56635928,3574.3,3573.6,2.79826]
["bitfinex","ETHUSD",1733249459897,0.72818491,3574.2,3573.6,2.79826]
["bitfinex","ETHUSD",1733249460060,0.47154898,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1733249460265,0.56168398,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1733249460513,0.090135,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249460805,0.56172627,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249461004,0.47159127,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249461303,0.47159127,3574.0,3573.7,3.69991]
["bitfinex","ETHUSD",1733249461505,0.47159127,3573.9,3573.8,2.7981]
["bitfinex","ETHUSD",1733249461714,0.56168471,3573.9,3573.8,2.7981]
["bitfinex","ETHUSD",1733249462005,0.47159127,3573.9,3573.8,2.7981]
["bitfinex","ETHUSD",1733249463100,0.47159127,3573.9,3573.1,0.9017]
["bitfinex","ETHUSD",1733249463316,0.47159127,3573.8,3573.1,3.9017]
["bitfinex","ETHUSD",1733249463506,0.47159127,3573.7,3573.3,2.79847]
["bitfinex","ETHUSD",1733249463706,0.09001253,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1733249463707,0.47159127,3573.6,3573.3,2.79847]
["bitfinex","ETHUSD",1733249463932,0.47159127,3573.6,3573.1,3.9017]
["bitfinex","ETHUSD",1733249463933,0.47159127,3573.5,3573.1,3.70032]
["bitfinex","ETHUSD",1733249464146,0.47173674,3573.4,3572.7,0.895]
["bitfinex","ETHUSD",1733249464432,0.47173674,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1733249464593,0.47173674,3573.2,3572.8,2.79885]
["bitfinex","ETHUSD",1733249464795,0.47173674,3573.1,3572.8,2.79885]
["bitfinex","ETHUSD",1733249464990,0.47173674,3573.0,3572.8,2.79885]
["bitfinex","ETHUSD",1733249465300,0.26207597,3572.9,3572.8,2.79885]
["bitfinex","ETHUSD",1733249465497,0.20950573,3573.6,3572.7,3.69396]
["bitfinex","ETHUSD",1733249465721,1.75707507,3574.1,3572.7,0.895]
["bitfinex","ETHUSD",1733249465722,0.47138803,3573.5,3572.7,0.895]
["bitfinex","ETHUSD",1733249466030,0.47138803,3573.4,3572.9,2.79879]
["bitfinex","ETHUSD",1733249466253,0.56097828,3573.3,3572.7,3.69397]
["bitfinex","ETHUSD",1733249466393,0.47138803,3573.2,3572.7,0.895]
["bitfinex","ETHUSD",1733249466593,0.47138803,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1733249466801,0.47131612,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1733249467336,0.47131612,3573.0,3572.9,3.74619895]
["bitfinex","ETHUSD",1733249467539,0.20943382,3573.8,3572.9,6.718213]
["bitfinex","ETHUSD",1733249467695,0.20943382,3573.7,3573.2,2.79854]
["bitfinex","ETHUSD",1733249467895,0.47114326,3573.6,3573.0,0.55]
["bitfinex","ETHUSD",1733249468097,0.47114326,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1733249468292,0.08940325,3573.5,3573.0,0.55]
["bitfinex","ETHUSD",1733249468534,0.47101669,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733249468742,2.56635928,3574.1,3573.5,2.7983]
["bitfinex","ETHUSD",1733249468896,0.47099585,3574.0,3573.6,2.79823]
["bitfinex","ETHUSD",1733249469102,2.34276676,3574.8,3573.8,2.79814]
["bitfinex","ETHUSD",1733249469103,0.47099585,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733249469298,0.20933228,3574.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733249469537,0.47097487,3574.6,3573.8,2.79808]
["bitfinex","ETHUSD",1733249469834,0.47097487,3574.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733249469835,0.47097487,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1733249470035,0.47097487,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1733249470238,0.47097487,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1733249470399,0.47097487,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1733249470598,0.47097487,3574.1,3573.8,2.79807]
["bitfinex","ETHUSD",1733249470937,0.26164259,3574.0,3573.4,0.9122]
["bitfinex","ETHUSD",1733249471144,0.47097347,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1733249471434,0.47097347,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1733249471637,0.47097347,3573.7,3573.3,2.7985]
["bitfinex","ETHUSD",1733249471806,0.089986,3573.6,3573.3,2.7985]
["bitfinex","ETHUSD",1733249472214,2.56635928,3574.2,3573.1,0.9122]
["bitfinex","ETHUSD",1733249472400,0.08997773,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733249472598,0.20936741,3574.0,3573.2,2.79858]
["bitfinex","ETHUSD",1733249472911,2.82299521,3574.2,3573.2,2.79858]
["bitfinex","ETHUSD",1733249472912,0.47108017,3573.9,3573.2,2.79858]
["bitfinex","ETHUSD",1733249473114,0.47108017,3573.8,3573.2,2.79858]
["bitfinex","ETHUSD",1733249473312,0.47108017,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1733249473527,0.47108017,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1733249473728,0.08965757,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1733249473902,0.08961964,3573.5,3572.8,0.8534]
["bitfinex","ETHUSD",1733249474103,0.08963326,3573.6,3572.8,1.23874]
["bitfinex","ETHUSD",1733249474331,0.08961964,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1733249474525,0.08958706,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1733249474735,2.56635928,3573.8,3573.1,2.79862]
["bitfinex","ETHUSD",1733249474736,0.08954377,3573.3,3573.1,2.79862]
["bitfinex","ETHUSD",1733249474937,0.47110923,3573.7,3573.1,2.79862]
["bitfinex","ETHUSD",1733249475151,0.47110913,3573.6,3573.1,2.79862]
["bitfinex","ETHUSD",1733249475312,0.47110913,3573.5,3573.1,2.79862]
["bitfinex","ETHUSD",1733249475505,0.47110913,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1733249475709,0.26172736,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733249475929,0.08942567,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733249476131,4.61564473,3574.6,3573.2,2.79861]
["bitfinex","ETHUSD",1733249476132,0.20936292,3574.5,3573.5,2.79837]
["bitfinex","ETHUSD",1733249476349,0.95355495,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1733249476510,0.47105418,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1733249476848,0.47105418,3574.2,3573.3,0.55]
["bitfinex","ETHUSD",1733249477059,0.47105418,3574.1,3573.5,0.828]
["bitfinex","ETHUSD",1733249477265,0.47105418,3574.0,3573.8,2.79806]
["bitfinex","ETHUSD",1733249477541,0.47105418,3573.9,3573.8,2.79806]
["bitfinex","ETHUSD",1733249477908,0.08955908,3573.9,3573.8,2.79806]
["bitfinex","ETHUSD",1733249478113,0.35124613,3573.9,3573.8,2.79806]
["bitfinex","ETHUSD",1733249478346,0.20935234,3574.8,3573.8,2.79806]
["bitfinex","ETHUSD",1733249478651,1.32198367,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1733249478964,0.4710529,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733249479137,0.4710529,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249479306,0.55973077,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249481109,0.4710529,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249481315,0.55985473,3574.5,3574.2,2.79779]
["bitfinex","ETHUSD",1733249481512,0.4710529,3574.4,3573.6,0.55]
["bitfinex","ETHUSD",1733249481718,0.4710529,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1733249482010,0.4710529,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1733249482215,0.4710529,3574.1,3573.8,2.79811]
["bitfinex","ETHUSD",1733249482417,0.4710529,3574.0,3573.8,2.79811]
["bitfinex","ETHUSD",1733249482728,0.2616962,3573.9,3573.8,2.79811]
["bitfinex","ETHUSD",1733249483048,0.20940418,3575.0,3574.2,2.79781]
["bitfinex","ETHUSD",1733249483251,3.1264214,3574.9,3573.8,2.79806]
["bitfinex","ETHUSD",1733249483451,0.4711723,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1733249483613,0.56003462,3574.7,3574.2,2.79776]
["bitfinex","ETHUSD",1733249483817,0.4711723,3574.6,3574.2,2.79776]
["bitfinex","ETHUSD",1733249484037,0.4711723,3574.5,3574.2,2.79776]
["bitfinex","ETHUSD",1733249484235,1.75707507,3575.1,3574.1,0.8661]
["bitfinex","ETHUSD",1733249484236,0.4711723,3574.4,3574.1,0.8661]
["bitfinex","ETHUSD",1733249484458,0.47116816,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1733249484608,0.47116816,3574.3,3574.2,3.34782]
["bitfinex","ETHUSD",1733249484815,0.26176009,3574.3,3574.2,3.34782]
["bitfinex","ETHUSD",1733249485027,2.56635928,3575.3,3574.2,3.34782]
["bitfinex","ETHUSD",1733249485266,0.55692077,3575.2,3574.2,3.34782]
["bitfinex","ETHUSD",1733249485475,0.78349209,3575.1,3574.2,3.34782]
["bitfinex","ETHUSD",1733249485763,0.5568974,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1733249485973,0.47116408,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1733249486128,0.47116408,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733249486327,0.55687018,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1733249486528,0.47116408,3574.7,3574.5,2.79755]
["bitfinex","ETHUSD",1733249486724,0.47116408,3574.6,3574.5,2.79755]
["bitfinex","ETHUSD",1733249486957,0.55684804,3574.6,3574.5,2.79755]
["bitfinex","ETHUSD",1733249487150,0.47116408,3574.6,3574.5,2.79755]
["bitfinex","ETHUSD",1733249487958,0.47116408,3574.6,3574.2,3.34782]
["bitfinex","ETHUSD",1733249488159,0.47116408,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249488683,0.55653013,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249489974,0.34712387,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249490174,0.55653013,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249490331,0.34712387,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249490535,0.55653013,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733249490971,0.55653013,3574.5,3574.4,3.69857]
["bitfinex","ETHUSD",1733249491194,0.34712387,3574.5,3574.4,7.95321]
["bitfinex","ETHUSD",1733249491479,0.47116408,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733249491895,0.55654548,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733249492170,0.55625144,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733249492379,0.47087004,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733249492900,0.5556049,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733249493056,0.08473486,3574.9,3574.8,3.35684]
["bitfinex","ETHUSD",1733249493391,2.04920191,3576.1,3574.8,3.35684]
["bitfinex","ETHUSD",1733249493392,0.47087004,3575.4,3575.0,0.8799]
["bitfinex","ETHUSD",1733249493592,2.5657615,3576.0,3575.1,0.57796708]
["bitfinex","ETHUSD",1733249493801,0.47032455,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1733249493952,0.77393315,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1733249494155,0.77393315,3575.8,3575.1,0.57796708]
["bitfinex","ETHUSD",1733249494156,0.47032455,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733249494799,0.47032455,3576.2,3575.7,2.79658]
["bitfinex","ETHUSD",1733249494956,0.47032455,3576.1,3575.6,0.8431]
["bitfinex","ETHUSD",1733249495155,0.47032455,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249495379,0.555786,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249495656,0.08546145,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249495982,0.08546145,3576.0,3575.8,0.55]
["bitfinex","ETHUSD",1733249495983,0.34675304,3576.0,3575.8,0.55]
["bitfinex","ETHUSD",1733249496169,0.08546145,3576.0,3575.8,0.55]
["bitfinex","ETHUSD",1733249496376,0.08546145,3576.0,3562.7,0.011]
["bitfinex","ETHUSD",1733249496377,0.26129159,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1733249496573,0.47032455,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1733249496758,0.38943097,3575.8,3575.2,0.55]
["bitfinex","ETHUSD",1733249496955,0.26129159,3575.7,3575.4,0.55]
["bitfinex","ETHUSD",1733249497195,0.26129159,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733249497402,0.08579517,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1733249497701,0.56490019,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1733249498005,0.08543824,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733249498299,0.20903296,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733249498300,0.47032455,3575.9,3575.5,3.34678]
["bitfinex","ETHUSD",1733249498454,0.47008132,3576.5,3575.5,3.34678]
["bitfinex","ETHUSD",1733249498656,0.47008132,3576.4,3575.5,3.34678]
["bitfinex","ETHUSD",1733249498893,0.08546654,3576.3,3575.5,3.34678]
["bitfinex","ETHUSD",1733249499057,0.20878495,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1733249499254,0.26098119,3576.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733249499467,0.34640985,3576.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733249499692,0.08542866,3576.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733249499895,0.46976614,3576.3,3575.6,2.79669]
["bitfinex","ETHUSD",1733249500097,0.46976614,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1733249500316,0.34642344,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1733249500616,0.55520839,3576.2,3575.9,2.79643]
["bitfinex","ETHUSD",1733249500910,0.46976614,3576.2,3575.9,2.79643]
["bitfinex","ETHUSD",1733249501072,0.08544689,3576.1,3575.9,2.79643]
["bitfinex","ETHUSD",1733249501273,0.26098119,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1733249501474,0.46976614,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733249501677,0.08550576,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733249501913,0.46976614,3576.8,3575.8,2.7965]
["bitfinex","ETHUSD",1733249501914,0.26098119,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733249502206,0.46976614,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733249502615,0.08559314,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1733249503114,2.5657615,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733249503473,0.34612872,3576.2,3575.5,2.79677]
["bitfinex","ETHUSD",1733249503675,0.34612872,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733249503869,0.08552516,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733249504184,0.08561065,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1733249504512,0.46910391,3576.2,3575.5,0.55]
["bitfinex","ETHUSD",1733249504671,0.08559705,3576.0,3575.5,0.55]
["bitfinex","ETHUSD",1733249504871,0.30348654,3576.1,3575.5,0.55]
["bitfinex","ETHUSD",1733249505078,0.08559705,3576.0,3575.5,3.34673]
["bitfinex","ETHUSD",1733249505489,0.46910391,3576.2,3575.7,2.79658]
["bitfinex","ETHUSD",1733249505822,0.08561065,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1733249506115,0.77263209,3576.2,3575.5,2.79678]
["bitfinex","ETHUSD",1733249506314,0.77263209,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733249506620,0.08554875,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1733249507523,0.08554875,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733249508192,0.08554875,3576.1,3575.8,0.55]
["bitfinex","ETHUSD",1733249508404,0.46928679,3576.9,3576.1,0.8442]
["bitfinex","ETHUSD",1733249508715,0.2607138,3576.8,3576.2,0.55]
["bitfinex","ETHUSD",1733249508914,0.08566456,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1733249509126,0.08566456,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733249509737,0.2607138,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1733249509880,5.3610815,3577.5,3576.4,2.79604]
["bitfinex","ETHUSD",1733249510081,1.05232362,3577.4,3576.2,0.55]
["bitfinex","ETHUSD",1733249510282,0.55224975,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1733249510483,0.2607138,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1733249510716,0.0831958,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1733249512209,0.0831958,3577.1,3576.5,0.55]
["bitfinex","ETHUSD",1733249512629,0.0831958,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249513389,0.3439096,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249513902,0.0831958,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249514108,0.3439096,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249514300,0.0831958,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249514502,0.3439096,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249514740,0.0831958,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249514939,0.3439096,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249515248,0.2607138,3577.0,3576.5,3.34599]
["bitfinex","ETHUSD",1733249515600,0.0834204,3576.9,3576.5,3.34599]
["bitfinex","ETHUSD",1733249516025,0.46916048,3577.1,3576.5,3.34599]
["bitfinex","ETHUSD",1733249516225,0.0834068,3576.8,3576.5,3.34599]
["bitfinex","ETHUSD",1733249516441,0.46916048,3577.2,3576.5,0.884599]
["bitfinex","ETHUSD",1733249516735,0.46922972,3577.1,3576.5,0.55]
["bitfinex","ETHUSD",1733249516894,0.2607138,3577.0,3576.5,0.55]
["bitfinex","ETHUSD",1733249517099,0.08344103,3576.9,3576.5,0.55]
["bitfinex","ETHUSD",1733249517341,0.34415483,3576.9,3576.5,0.55]
["bitfinex","ETHUSD",1733249517545,0.08344103,3576.9,3576.3,2.79612]
["bitfinex","ETHUSD",1733249517695,0.2607138,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1733249517900,0.08341384,3576.7,3576.3,2.79612]
["bitfinex","ETHUSD",1733249518229,0.46922972,3576.9,3576.3,3.160152]
["bitfinex","ETHUSD",1733249518421,0.08339198,3576.6,3576.3,3.160152]
["bitfinex","ETHUSD",1733249518629,0.08339198,3576.6,3575.8,0.8851]
["bitfinex","ETHUSD",1733249518839,0.2607138,3576.6,3575.8,3.6816]
["bitfinex","ETHUSD",1733249519122,0.34409219,3576.5,3575.8,3.6816]
["bitfinex","ETHUSD",1733249519408,2.56311327,3575.9,3575.2,2.79697]
["bitfinex","ETHUSD",1733249519551,2.56311327,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733249519761,0.08316067,3575.8,3575.3,3.163396]
["bitfinex","ETHUSD",1733249520098,0.08316067,3575.8,3575.3,3.163406]
["bitfinex","ETHUSD",1733249520400,0.08282103,3575.7,3574.7,2.79743]
["bitfinex","ETHUSD",1733249520552,0.46978044,3576.1,3575.3,2.79694]
["bitfinex","ETHUSD",1733249520752,0.08266356,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1733249520981,0.46978044,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1733249521197,0.08264996,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1733249521399,0.46990178,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1733249521559,0.08246709,3575.4,3575.3,2.79694]
["bitfinex","ETHUSD",1733249521753,0.20896542,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1733249521955,0.4701704,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1733249522160,0.4701704,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1733249522161,0.4701704,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733249522389,0.4701704,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733249522695,0.47026512,3575.7,3575.6,3.34672]
["bitfinex","ETHUSD",1733249523003,2.56311327,3576.5,3575.2,0.8274]
["bitfinex","ETHUSD",1733249523004,0.20905917,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733249523159,0.26131635,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733249523495,0.08247976,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733249523666,2.56311327,3576.5,3575.7,2.79665]
["bitfinex","ETHUSD",1733249524003,0.55307932,3576.4,3575.7,2.79665]
["bitfinex","ETHUSD",1733249524199,0.47051845,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733249524424,3.03363172,3576.2,3575.3,0.55]
["bitfinex","ETHUSD",1733249524561,0.67376153,3576.3,3575.2,0.55]
["bitfinex","ETHUSD",1733249524562,2.56311327,3575.9,3575.2,0.55]
["bitfinex","ETHUSD",1733249524860,0.47051845,3575.8,3575.2,0.55]
["bitfinex","ETHUSD",1733249525062,0.47051845,3575.7,3574.6,2.79744]
["bitfinex","ETHUSD",1733249525311,5.35992327,3575.5,3574.6,2.79744]
["bitfinex","ETHUSD",1733249525512,0.47051845,3575.4,3574.6,2.79744]
["bitfinex","ETHUSD",1733249525719,0.26139909,3575.3,3574.3,0.8693]
["bitfinex","ETHUSD",1733249525873,0.08210318,3575.2,3574.3,0.8693]
["bitfinex","ETHUSD",1733249526205,5.95122071,3575.5,3574.3,0.8693]
["bitfinex","ETHUSD",1733249526551,0.08208957,3575.1,3574.6,3.0]
["bitfinex","ETHUSD",1733249526714,0.47068694,3575.3,3574.3,0.8693]
["bitfinex","ETHUSD",1733249526881,0.08181656,3575.4,3574.6,2.79751]
["bitfinex","ETHUSD",1733249527068,0.08165742,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1733249527269,0.08175096,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1733249527609,0.26145493,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1733249527905,5.35955327,3576.0,3574.9,2.79721]
["bitfinex","ETHUSD",1733249528077,2.79652,3575.9,3574.9,2.79721]
["bitfinex","ETHUSD",1733249528405,2.87843821,3575.9,3574.9,2.79721]
["bitfinex","ETHUSD",1733249528606,2.79659,3575.8,3574.4,0.55]
["bitfinex","ETHUSD",1733249528792,0.75333779,3575.7,3574.6,0.55]
["bitfinex","ETHUSD",1733249528999,3.03375847,3575.6,3574.6,6.34751]
["bitfinex","ETHUSD",1733249529170,0.4706452,3575.5,3574.4,0.55]
["bitfinex","ETHUSD",1733249529372,0.4706452,3575.4,3574.4,0.55]
["bitfinex","ETHUSD",1733249529585,0.4706452,3575.3,3574.4,0.55]
["bitfinex","ETHUSD",1733249529789,0.26146956,3575.2,3574.6,0.55]
["bitfinex","ETHUSD",1733249530111,0.08185035,3575.2,3574.6,0.55]
["bitfinex","ETHUSD",1733249530532,0.20911009,3575.4,3574.6,0.55]
["bitfinex","ETHUSD",1733249530689,0.47045343,3575.3,3574.7,2.79736]
["bitfinex","ETHUSD",1733249531025,0.26134334,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1733249531227,0.47039874,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1733249531541,0.47039874,3575.4,3574.6,3.34748]
["bitfinex","ETHUSD",1733249531829,0.2090757,3575.5,3574.7,3.2043288]
["bitfinex","ETHUSD",1733249532035,0.26128996,3575.4,3574.7,0.4069188]
["bitfinex","ETHUSD",1733249532337,0.26128996,3575.3,3574.7,0.4069188]
["bitfinex","ETHUSD",1733249532498,0.08181475,3575.2,3574.7,0.4069188]
["bitfinex","ETHUSD",1733249533023,0.20900341,3575.4,3574.7,0.4069188]
["bitfinex","ETHUSD",1733249533323,0.20900341,3575.4,3574.4,3.0]
["bitfinex","ETHUSD",1733249533324,0.08180114,3575.1,3574.4,3.34767]
["bitfinex","ETHUSD",1733249533526,0.47025921,3575.2,3574.4,0.55]
["bitfinex","ETHUSD",1733249533733,0.34303375,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1733249533897,0.08177795,3575.1,3574.5,3.219268]
["bitfinex","ETHUSD",1733249534092,0.47025921,3575.3,3574.5,3.219268]
["bitfinex","ETHUSD",1733249534298,5.35985327,3575.6,3574.5,3.219268]
["bitfinex","ETHUSD",1733249534299,0.2612558,3575.2,3574.5,3.219268]
["bitfinex","ETHUSD",1733249534498,0.08166766,3575.2,3574.5,3.219268]
["bitfinex","ETHUSD",1733249534801,0.47025921,3575.3,3574.5,0.421688]
["bitfinex","ETHUSD",1733249534989,0.47025921,3575.2,3574.4,3.34765]
["bitfinex","ETHUSD",1733249535194,0.08166766,3575.2,3574.4,3.34765]
["bitfinex","ETHUSD",1733249535432,5.70314673,3575.2,3574.2,2.7978]
["bitfinex","ETHUSD",1733249535590,0.47001341,3575.1,3574.3,0.55]
["bitfinex","ETHUSD",1733249535797,0.55159724,3575.1,3574.3,0.55]
["bitfinex","ETHUSD",1733249536105,2.56311327,3574.9,3573.7,0.9031]
["bitfinex","ETHUSD",1733249536309,2.87882036,3574.8,3573.8,2.79811]
["bitfinex","ETHUSD",1733249536613,2.87882036,3574.8,3573.7,0.9031]
["bitfinex","ETHUSD",1733249536614,0.26106592,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1733249536826,0.55137954,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1733249537028,0.08138357,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733249537233,0.08139718,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1733249537528,0.08136996,3574.5,3573.7,0.9031]
["bitfinex","ETHUSD",1733249537735,0.08138357,3574.6,3574.1,2.79783]
["bitfinex","ETHUSD",1733249537949,0.08136996,3574.5,3573.9,2.79802]
["bitfinex","ETHUSD",1733249538120,0.26106592,3574.8,3573.9,2.79802]
["bitfinex","ETHUSD",1733249538323,0.56213792,3574.8,3573.9,2.79802]
["bitfinex","ETHUSD",1733249538540,0.08139718,3574.7,3573.9,2.79802]
["bitfinex","ETHUSD",1733249541330,0.08120177,3574.6,3573.9,2.79802]
["bitfinex","ETHUSD",1733249541530,5.36040327,3574.9,3573.9,2.79802]
["bitfinex","ETHUSD",1733249542051,0.08122899,3574.8,3573.9,2.79802]
["bitfinex","ETHUSD",1733249542457,0.08122899,3574.8,3573.8,0.55]
["bitfinex","ETHUSD",1733249542633,0.08122899,3574.8,3574.0,2.79797]
["bitfinex","ETHUSD",1733249543271,0.08122899,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1733249543618,0.08122899,3574.8,3574.1,3.3479]
["bitfinex","ETHUSD",1733249544133,2.56311327,3574.9,3574.1,3.3479]
["bitfinex","ETHUSD",1733249544304,0.08076889,3574.7,3574.1,3.3479]
["bitfinex","ETHUSD",1733249544583,0.08075527,3574.6,3574.1,3.8368241]
["bitfinex","ETHUSD",1733249544753,2.56311327,3574.9,3574.1,1.0389241]
["bitfinex","ETHUSD",1733249544957,0.0807825,3574.8,3574.3,0.55]
["bitfinex","ETHUSD",1733249545165,0.34177684,3574.8,3574.3,3.34773]
["bitfinex","ETHUSD",1733249545416,0.0807825,3574.8,3574.3,3.34773]
["bitfinex","ETHUSD",1733249545744,0.4697791,3575.2,3574.3,3.34773]
["bitfinex","ETHUSD",1733249545945,0.4697791,3575.1,3574.3,3.34773]
["bitfinex","ETHUSD",1733249546251,0.4697791,3575.0,3574.3,3.682503]
["bitfinex","ETHUSD",1733249546457,0.34175521,3575.0,3574.3,3.682503]
["bitfinex","ETHUSD",1733249546658,0.26098839,3574.9,3574.3,0.884773]
["bitfinex","ETHUSD",1733249546838,0.34172129,3574.9,3574.3,0.884773]
["bitfinex","ETHUSD",1733249547240,0.26098839,3574.8,3574.3,0.884773]
["bitfinex","ETHUSD",1733249547486,0.26098839,3574.8,3574.0,2.79791]
["bitfinex","ETHUSD",1733249547487,0.34154435,3574.8,3574.2,0.55]
["bitfinex","ETHUSD",1733249547786,0.55033506,3574.8,3574.2,0.55]
["bitfinex","ETHUSD",1733249547943,0.08055596,3574.8,3574.2,0.55]
["bitfinex","ETHUSD",1733249548145,0.26098839,3574.7,3574.2,0.55]
["bitfinex","ETHUSD",1733249548400,0.34157687,3574.6,3574.2,0.55]
["bitfinex","ETHUSD",1733249548688,0.34157687,3574.6,3573.9,2.79804]
["bitfinex","ETHUSD",1733249548846,0.55036758,3574.6,3573.9,0.361754]
["bitfinex","ETHUSD",1733249549046,0.08058848,3574.6,3574.1,2.79787]
["bitfinex","ETHUSD",1733249549242,0.2614438,3574.5,3574.1,2.79787]
["bitfinex","ETHUSD",1733249549468,0.20914958,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1733249549650,0.08049703,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249549960,0.47058729,3574.7,3574.3,0.55]
["bitfinex","ETHUSD",1733249550164,3.12832083,3575.3,3574.3,0.55]
["bitfinex","ETHUSD",1733249550165,0.34196196,3574.6,3574.3,0.55]
["bitfinex","ETHUSD",1733249550344,0.26143771,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1733249550542,0.08053836,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249550806,0.47058365,3574.7,3574.3,0.55]
["bitfinex","ETHUSD",1733249550980,0.08053836,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249551283,0.26143771,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1733249551483,0.08053836,3574.4,3574.0,4.1020204]
["bitfinex","ETHUSD",1733249551982,2.56311327,3575.0,3574.0,4.1020204]
["bitfinex","ETHUSD",1733249551983,0.08052475,3574.3,3574.0,4.1020204]
["bitfinex","ETHUSD",1733249552183,0.26143771,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1733249552390,0.20919277,3574.9,3574.2,0.55]
["bitfinex","ETHUSD",1733249552556,0.47068069,3574.8,3574.1,0.55]
["bitfinex","ETHUSD",1733249552766,0.47068069,3574.7,3574.1,0.55]
["bitfinex","ETHUSD",1733249553062,0.47068069,3574.6,3574.1,0.55]
["bitfinex","ETHUSD",1733249553254,0.47074798,3574.5,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249553506,5.36033327,3575.0,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249553680,0.4708346,3574.9,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249553842,0.47083503,3574.8,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249554046,0.47083503,3574.7,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249554281,0.47083503,3574.6,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249554465,0.47083503,3574.5,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249554671,0.47083503,3574.4,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249554997,0.08054249,3574.4,3574.1,1.07945844]
["bitfinex","ETHUSD",1733249555164,0.08054249,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249555369,0.47114971,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249555880,0.55167421,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249556256,0.55167421,3574.4,3574.3,1.3873]
["bitfinex","ETHUSD",1733249556560,0.34227434,3574.4,3574.3,1.3873]
["bitfinex","ETHUSD",1733249556804,0.26174984,3574.4,3574.3,1.3873]
["bitfinex","ETHUSD",1733249557134,0.20942345,3575.1,3574.3,0.46844943]
["bitfinex","ETHUSD",1733249557290,3.00669345,3575.0,3574.1,0.55]
["bitfinex","ETHUSD",1733249557494,0.47125795,3574.9,3574.1,0.55]
["bitfinex","ETHUSD",1733249557704,0.47125795,3574.8,3574.1,0.55]
["bitfinex","ETHUSD",1733249557906,0.47125795,3574.7,3574.1,0.55]
["bitfinex","ETHUSD",1733249558228,0.55176834,3574.6,3574.1,0.55]
["bitfinex","ETHUSD",1733249558441,0.47125795,3574.5,3574.1,0.975453]
["bitfinex","ETHUSD",1733249558596,0.08049677,3574.5,3574.1,0.975453]
["bitfinex","ETHUSD",1733249558795,0.26189113,3574.4,3574.1,0.975453]
["bitfinex","ETHUSD",1733249558996,0.08051622,3574.4,3574.1,0.55]
["bitfinex","ETHUSD",1733249559296,0.08051622,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249559520,0.08051622,3574.4,3574.1,0.55]
["bitfinex","ETHUSD",1733249559896,2.79721,3575.0,3574.1,0.55]
["bitfinex","ETHUSD",1733249560134,0.4714815,3574.9,3574.1,0.55]
["bitfinex","ETHUSD",1733249560317,0.4714815,3574.8,3574.1,0.55]
["bitfinex","ETHUSD",1733249560531,0.4714815,3574.7,3574.1,0.55]
["bitfinex","ETHUSD",1733249560735,0.4714815,3574.6,3574.1,0.55]
["bitfinex","ETHUSD",1733249560917,0.20958455,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1733249561123,0.08052984,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1733249561540,2.79723,3575.0,3574.1,0.55]
["bitfinex","ETHUSD",1733249561844,1.00770787,3574.9,3574.1,0.55]
["bitfinex","ETHUSD",1733249562051,0.47167354,3574.8,3574.1,3.3479]
["bitfinex","ETHUSD",1733249562218,0.47167354,3574.7,3574.1,0.55]
["bitfinex","ETHUSD",1733249562543,0.47167354,3574.6,3574.3,0.55]
["bitfinex","ETHUSD",1733249562749,0.47167354,3574.5,3574.3,0.55]
["bitfinex","ETHUSD",1733249562910,0.47167354,3574.4,3574.3,0.55]
["bitfinex","ETHUSD",1733249563108,0.47167354,3574.4,3574.3,0.97544]
["bitfinex","ETHUSD",1733249563351,0.47180478,3574.4,3574.3,0.97544]
["bitfinex","ETHUSD",1733249563552,0.47180478,3574.4,3574.1,0.55]
["bitfinex","ETHUSD",1733249563753,0.47180478,3574.3,3574.1,0.55]
["bitfinex","ETHUSD",1733249563955,0.26204023,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1733249564297,0.26221594,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1733249564918,2.79734,3574.9,3574.1,0.55]
["bitfinex","ETHUSD",1733249565115,0.47207912,3574.8,3574.1,0.55]
["bitfinex","ETHUSD",1733249565342,0.47207912,3574.7,3574.1,0.55]
["bitfinex","ETHUSD",1733249565510,0.08058307,3574.8,3574.1,0.975456]
["bitfinex","ETHUSD",1733249565511,0.47207912,3574.6,3574.1,0.975456]
["bitfinex","ETHUSD",1733249565719,0.47207912,3574.5,3574.1,3.34784]
["bitfinex","ETHUSD",1733249566026,0.55260361,3574.4,3574.1,3.34784]
["bitfinex","ETHUSD",1733249566352,0.47207912,3574.3,3574.1,3.34784]
["bitfinex","ETHUSD",1733249566513,0.26226618,3574.2,3574.1,3.34784]
["bitfinex","ETHUSD",1733249566713,0.55263507,3574.2,3574.1,3.34784]
["bitfinex","ETHUSD",1733249566954,0.47221126,3574.2,3574.1,3.773284]
["bitfinex","ETHUSD",1733249567115,0.20987163,3574.2,3574.1,3.773284]
["bitfinex","ETHUSD",1733249568049,2.79722,3575.0,3574.1,3.773284]
["bitfinex","ETHUSD",1733249568255,0.20986804,3574.2,3574.1,3.34784]
["bitfinex","ETHUSD",1733249568667,0.20986804,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1733249568870,0.47220337,3574.2,3574.1,0.55]
["bitfinex","ETHUSD",1733249569373,0.5499099,3574.2,3573.6,0.8297]
["bitfinex","ETHUSD",1733249569573,0.5499099,3574.2,3572.7,3.0]
["bitfinex","ETHUSD",1733249569574,0.78350569,3574.1,3573.3,0.8209]
["bitfinex","ETHUSD",1733249569871,0.88571297,3574.0,3573.3,0.8209]
["bitfinex","ETHUSD",1733249570070,2.79823,3573.7,3573.0,0.8209]
["bitfinex","ETHUSD",1733249570271,2.79823,3573.7,3572.7,2.79898]
["bitfinex","ETHUSD",1733249570272,0.80803249,3573.6,3572.7,3.68398]
["bitfinex","ETHUSD",1733249570435,0.80777475,3573.5,3572.7,0.885]
["bitfinex","ETHUSD",1733249570774,0.80777475,3573.5,3572.1,0.885]
["bitfinex","ETHUSD",1733249570775,5.36186327,3573.1,3572.1,0.885]
["bitfinex","ETHUSD",1733249571084,3.68372722,3573.0,3572.1,0.885]
["bitfinex","ETHUSD",1733249571232,0.47220337,3572.9,3572.1,3.68444]
["bitfinex","ETHUSD",1733249571582,0.47169756,3572.8,3571.9,2.7996]
["bitfinex","ETHUSD",1733249571729,0.20986804,3572.7,3571.9,2.7996]
["bitfinex","ETHUSD",1733249572070,0.0765039,3572.6,3571.9,3.16806]
["bitfinex","ETHUSD",1733249572274,0.0765039,3572.6,3571.8,0.885]
["bitfinex","ETHUSD",1733249572477,2.56311327,3572.5,3571.3,0.885]
["bitfinex","ETHUSD",1733249572677,2.56311327,3572.5,3571.6,2.79978]
["bitfinex","ETHUSD",1733249572678,0.07621063,3572.5,3571.6,2.79978]
["bitfinex","ETHUSD",1733249572832,0.07621063,3572.5,3571.7,2.79973]
["bitfinex","ETHUSD",1733249573027,0.26158785,3572.7,3571.8,2.79963]
["bitfinex","ETHUSD",1733249573342,0.20927574,3572.7,3571.6,2.79978]
["bitfinex","ETHUSD",1733249573546,0.76639964,3572.7,3571.7,2.79978]
["bitfinex","ETHUSD",1733249573854,0.07607247,3572.6,3571.7,2.79978]
["bitfinex","ETHUSD",1733249574270,0.07607247,3572.6,3571.8,0.55]
["bitfinex","ETHUSD",1733249574571,0.07607247,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1733249574776,2.56311327,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1733249575077,0.07608222,3572.7,3571.8,2.79969]
["bitfinex","ETHUSD",1733249575365,0.07608222,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1733249575787,0.07608222,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1733249575953,0.07608222,3572.7,3571.7,0.55]
["bitfinex","ETHUSD",1733249576155,0.07608222,3572.7,3571.4,0.55]
["bitfinex","ETHUSD",1733249576355,2.56311327,3572.5,3571.4,2.80001]
["bitfinex","ETHUSD",1733249576572,2.56311327,3572.5,3571.5,0.55]
["bitfinex","ETHUSD",1733249576747,0.07605106,3572.4,3571.5,0.55]
["bitfinex","ETHUSD",1733249576945,0.07605106,3572.4,3571.6,0.55]
["bitfinex","ETHUSD",1733249577145,0.07605106,3572.4,3571.4,0.55]
["bitfinex","ETHUSD",1733249577347,0.07605106,3572.4,3571.5,2.79987]
["bitfinex","ETHUSD",1733249577647,2.56311327,3572.1,3571.2,2.80012]
["bitfinex","ETHUSD",1733249577872,2.56311327,3572.1,3571.1,2.80023]
["bitfinex","ETHUSD",1733249578990,2.56311327,3572.1,3571.2,0.55]
["bitfinex","ETHUSD",1733249579334,2.56311327,3571.8,3570.5,0.8859]
["bitfinex","ETHUSD",1733249579498,0.53627533,3571.7,3570.5,0.8859]
["bitfinex","ETHUSD",1733249579785,0.53627533,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733249579987,0.07289804,3571.6,3571.0,4.03032]
["bitfinex","ETHUSD",1733249580289,2.56311327,3572.1,3571.1,2.80024]
["bitfinex","ETHUSD",1733249580590,2.56311327,3572.1,3571.2,2.80014]
["bitfinex","ETHUSD",1733249580796,2.56311327,3572.1,3571.1,0.55]
["bitfinex","ETHUSD",1733249581096,0.07267638,3572.0,3571.3,2.80003]
["bitfinex","ETHUSD",1733249581447,2.56311327,3572.1,3571.3,2.80003]
["bitfinex","ETHUSD",1733249581642,2.56311327,3572.4,3571.5,2.79991]
["bitfinex","ETHUSD",1733249581891,2.56311327,3572.1,3571.2,3.6212]
["bitfinex","ETHUSD",1733249582058,2.56311327,3572.1,3571.2,2.8001]
["bitfinex","ETHUSD",1733249582391,0.07023733,3572.0,3571.2,2.8001]
["bitfinex","ETHUSD",1733249582884,0.07023733,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1733249583304,0.07023733,3572.0,3571.1,0.55]
["bitfinex","ETHUSD",1733249583475,0.07023733,3572.0,3571.1,0.81011]
["bitfinex","ETHUSD",1733249583802,0.41657754,3572.7,3571.7,2.79972]
["bitfinex","ETHUSD",1733249583803,2.97969081,3572.7,3571.7,2.79972]
["bitfinex","ETHUSD",1733249584011,2.56311327,3572.4,3571.5,0.55]
["bitfinex","ETHUSD",1733249584212,2.56311327,3572.4,3570.2,2.9009]
["bitfinex","ETHUSD",1733249584213,2.56311327,3572.1,3571.2,2.80014]
["bitfinex","ETHUSD",1733249584422,2.56311327,3572.1,3571.1,0.55]
["bitfinex","ETHUSD",1733249584614,0.33350429,3572.0,3571.1,0.55]
["bitfinex","ETHUSD",1733249584766,0.33350429,3572.0,3571.2,0.02799811]
["bitfinex","ETHUSD",1733249585121,0.07018004,3572.0,3571.4,2.79998]
["bitfinex","ETHUSD",1733249585330,0.07018004,3572.0,3571.1,0.55]
["bitfinex","ETHUSD",1733249585331,0.07018004,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1733249585470,0.26011677,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1733249585668,0.07010303,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1733249585883,0.26006615,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1733249586066,2.56311327,3572.7,3571.1,0.55]
["bitfinex","ETHUSD",1733249586307,0.26006086,3572.6,3571.5,2.7999]
["bitfinex","ETHUSD",1733249586470,0.26006086,3572.6,3572.1,2.7994]
["bitfinex","ETHUSD",1733249586669,0.68606768,3572.7,3572.1,2.7994]
["bitfinex","ETHUSD",1733249586872,0.55224008,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1733249587066,0.2080204,3572.9,3571.6,0.8801]
["bitfinex","ETHUSD",1733249587067,0.07010196,3572.6,3571.6,0.8801]
["bitfinex","ETHUSD",1733249587381,0.26006086,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1733249587581,0.07013297,3572.8,3571.9,2.79957]
["bitfinex","ETHUSD",1733249587772,0.07013297,3572.8,3572.5,2.79912]
["bitfinex","ETHUSD",1733249587967,2.85526989,3573.3,3572.5,2.79912]
["bitfinex","ETHUSD",1733249588197,2.56311327,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1733249588378,0.0703187,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1733249588581,0.0703187,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1733249588781,0.5455882,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1733249589013,0.5455882,3573.2,3572.6,0.55]
["bitfinex","ETHUSD",1733249589432,0.26006121,3573.2,3572.6,0.55]
["bitfinex","ETHUSD",1733249589584,0.29215662,3573.3,3572.3,0.8233]
["bitfinex","ETHUSD",1733249589585,0.29215662,3573.3,3572.4,0.55]
["bitfinex","ETHUSD",1733249589925,3.1153311,3573.3,3572.7,0.55]
["bitfinex","ETHUSD",1733249590080,0.26006121,3573.2,3572.7,0.55]
["bitfinex","ETHUSD",1733249590482,0.26006121,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1733249590683,0.07079203,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1733249590886,0.07079203,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1733249591083,0.07079203,3573.1,3572.6,0.55]
["bitfinex","ETHUSD",1733249591283,0.33085324,3573.1,3572.6,0.55]
["bitfinex","ETHUSD",1733249591529,0.07079203,3573.1,3572.7,0.55]
["bitfinex","ETHUSD",1733249591831,0.07079203,3573.1,3572.7,2.79893]
["bitfinex","ETHUSD",1733249592034,0.07079203,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733249592487,0.07079203,3573.1,3572.7,0.55]
["bitfinex","ETHUSD",1733249592687,0.07079203,3573.1,3573.0,3.34876]
["bitfinex","ETHUSD",1733249593124,0.26006121,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1733249593327,0.26006121,3573.5,3573.1,2.79865]
["bitfinex","ETHUSD",1733249593485,2.56311327,3573.7,3573.1,2.79865]
["bitfinex","ETHUSD",1733249593486,0.26006121,3573.6,3573.1,2.79865]
["bitfinex","ETHUSD",1733249593690,0.26006121,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1733249594030,2.56311327,3573.7,3572.8,0.55]
["bitfinex","ETHUSD",1733249594031,0.26006121,3573.6,3573.2,2.79857]
["bitfinex","ETHUSD",1733249594233,0.07114939,3573.4,3573.2,2.79857]
["bitfinex","ETHUSD",1733249594439,0.26056155,3573.6,3573.2,2.79857]
["bitfinex","ETHUSD",1733249594644,0.06873996,3573.3,3572.6,0.55]
["bitfinex","ETHUSD",1733249594797,0.2605763,3573.5,3572.9,0.55]
["bitfinex","ETHUSD",1733249595002,0.06875074,3573.4,3572.9,3.34882]
["bitfinex","ETHUSD",1733249595238,0.61157978,3573.6,3572.5,2.79908]
["bitfinex","ETHUSD",1733249595239,2.56311327,3573.3,3572.5,2.79908]
["bitfinex","ETHUSD",1733249595410,2.63187105,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1733249595735,0.2631871,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1733249596127,0.06881109,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1733249597622,0.06881109,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733249598421,0.06881109,3573.1,3572.1,0.55]
["bitfinex","ETHUSD",1733249598621,0.06881109,3573.1,3572.5,2.79908]
["bitfinex","ETHUSD",1733249599543,0.26136314,3573.0,3572.3,0.55]
["bitfinex","ETHUSD",1733249599746,0.06881109,3573.1,3572.5,0.55]
["bitfinex","ETHUSD",1733249599953,0.06642273,3572.9,3572.7,2.79893]
["bitfinex","ETHUSD",1733249600252,0.41816987,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1733249600457,0.88871169,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1733249600627,0.26138579,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1733249600806,0.26138579,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1733249601009,0.32778887,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1733249601210,0.26138579,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1733249601523,0.06641143,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1733249601881,0.4181419,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1733249602052,0.47041155,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1733249602250,0.26133975,3573.4,3573.3,2.79848]
["bitfinex","ETHUSD",1733249602658,0.32782584,3573.4,3573.3,2.79848]
["bitfinex","ETHUSD",1733249602878,0.26133975,3573.4,3573.3,3.34848]
["bitfinex","ETHUSD",1733249603021,0.4181419,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1733249603218,0.47027327,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733249603455,0.26126045,3574.0,3573.9,3.34806]
["bitfinex","ETHUSD",1733249604125,0.26126045,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1733249604126,0.20892663,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733249604366,0.26104283,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733249604515,0.26104283,3574.2,3574.1,3.3479]
["bitfinex","ETHUSD",1733249604721,0.0185021,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1733249604938,0.26102927,3574.4,3574.3,2.79773]
["bitfinex","ETHUSD",1733249605367,0.26102927,3574.4,3573.9,3.34798]
["bitfinex","ETHUSD",1733249605673,0.32613014,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1733249605872,0.26102927,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1733249606037,0.06510087,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1733249606235,0.06525425,3574.1,3574.0,3.34798]
["bitfinex","ETHUSD",1733249606438,0.26084248,3574.4,3574.0,3.34798]
["bitfinex","ETHUSD",1733249606678,0.26084248,3574.3,3574.0,3.34798]
["bitfinex","ETHUSD",1733249606837,0.06528172,3574.3,3574.0,3.34798]
["bitfinex","ETHUSD",1733249607039,0.0185021,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1733249607238,0.2608356,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1733249607482,0.32613581,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1733249607783,0.06530021,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1733249607933,0.06530021,3574.4,3574.1,2.79786]
["bitfinex","ETHUSD",1733249608136,0.06530021,3574.4,3573.9,0.57797734]
["bitfinex","ETHUSD",1733249608137,0.06530021,3574.4,3573.9,0.55]
["bitfinex","ETHUSD",1733249608339,0.0185021,3574.5,3573.6,0.55]
["bitfinex","ETHUSD",1733249608582,0.06520806,3574.3,3573.6,3.34828]
["bitfinex","ETHUSD",1733249608782,0.06522168,3574.4,3573.6,0.55]
["bitfinex","ETHUSD",1733249608982,0.06522014,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733249609136,0.06523377,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1733249609337,0.0185021,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1733249609741,0.0652943,3574.4,3574.1,0.55]
["bitfinex","ETHUSD",1733249609944,0.0652943,3574.4,3573.6,0.55]
["bitfinex","ETHUSD",1733249610173,0.0652943,3574.4,3573.6,2.79827]
["bitfinex","ETHUSD",1733249610346,0.0652943,3574.4,3573.7,0.55]
["bitfinex","ETHUSD",1733249610347,0.37949779,3574.4,3573.7,0.55]
["bitfinex","ETHUSD",1733249610552,0.64021631,3574.4,3573.7,3.3482]
["bitfinex","ETHUSD",1733249610748,0.32601282,3574.4,3573.7,3.3482]
["bitfinex","ETHUSD",1733249611137,0.0652943,3574.4,3573.8,0.92887991]
["bitfinex","ETHUSD",1733249611339,0.0652943,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1733249611685,0.27922062,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1733249611686,0.06526612,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1733249612151,0.06526612,3574.3,3574.1,2.79788]
["bitfinex","ETHUSD",1733249612152,0.0185021,3574.5,3573.9,3.34803]
["bitfinex","ETHUSD",1733249612354,0.0185021,3574.5,3574.1,0.55]
["bitfinex","ETHUSD",1733249612541,0.3260334,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1733249612739,0.06527974,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1733249613478,3.06527974,3574.4,3571.8,0.8488]
["bitfinex","ETHUSD",1733249613663,2.56311327,3573.5,3571.8,0.8488]
["bitfinex","ETHUSD",1733249613882,0.26082411,3573.4,3571.8,0.8488]
["bitfinex","ETHUSD",1733249614080,2.79869,3573.1,3572.0,2.79951]
["bitfinex","ETHUSD",1733249614279,0.26082411,3573.0,3572.0,2.79951]
["bitfinex","ETHUSD",1733249614479,0.26082411,3572.9,3572.1,0.364831]
["bitfinex","ETHUSD",1733249614685,0.06500832,3573.0,3571.8,0.8488]
["bitfinex","ETHUSD",1733249614864,0.06456759,3572.8,3571.9,2.79963]
["bitfinex","ETHUSD",1733249615067,0.06458334,3572.9,3571.8,0.8488]
["bitfinex","ETHUSD",1733249615300,0.06455607,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1733249615484,0.3256183,3572.8,3572.2,2.79932]
["bitfinex","ETHUSD",1733249615685,0.20892235,3573.1,3572.2,0.559895]
["bitfinex","ETHUSD",1733249615889,0.06388033,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1733249616072,0.62606076,3573.2,3572.3,2.7993]
["bitfinex","ETHUSD",1733249616398,0.33427576,3573.4,3572.3,0.55]
["bitfinex","ETHUSD",1733249616399,0.06386669,3572.6,3572.3,0.55]
["bitfinex","ETHUSD",1733249616568,0.47007188,3573.1,3572.3,0.55]
["bitfinex","ETHUSD",1733249616775,0.47007188,3573.0,3572.3,0.55]
["bitfinex","ETHUSD",1733249617022,0.26114953,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1733249617300,0.06378133,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1733249617505,5.56311327,3573.9,3572.5,2.79914]
["bitfinex","ETHUSD",1733249617506,0.26128258,3572.9,3572.5,0.334914]
["bitfinex","ETHUSD",1733249617670,0.26128258,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1733249617671,0.06377862,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1733249618001,0.20901806,3573.2,3572.4,0.8636]
["bitfinex","ETHUSD",1733249618203,0.26127497,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1733249618503,0.25727497,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1733249618657,2.79815,3573.8,3572.7,2.799]
["bitfinex","ETHUSD",1733249618658,0.20901806,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1733249618854,3.13242576,3573.8,3572.7,2.799]
["bitfinex","ETHUSD",1733249618855,0.62710887,3573.5,3572.7,2.799]
["bitfinex","ETHUSD",1733249619095,0.06369753,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1733249619297,0.20901806,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1733249619468,0.06368877,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1733249619674,0.62710887,3573.4,3572.7,2.799]
["bitfinex","ETHUSD",1733249619872,0.06367513,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1733249620210,0.62710887,3573.5,3572.7,2.799]
["bitfinex","ETHUSD",1733249620499,0.20901806,3573.4,3572.7,2.799]
["bitfinex","ETHUSD",1733249620671,0.06160648,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1733249620872,0.06160648,3573.4,3573.0,0.8979]
["bitfinex","ETHUSD",1733249621118,0.06160648,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1733249621404,0.20906456,3573.7,3573.0,0.8979]
["bitfinex","ETHUSD",1733249621704,0.27092846,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1733249621873,0.0618639,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1733249622201,0.20906456,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1733249622641,0.06183664,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733249622764,0.06183664,3573.4,3573.1,3.168268]
["bitfinex","ETHUSD",1733249622962,0.20910303,3573.7,3573.1,0.369658]
["bitfinex","ETHUSD",1733249623165,0.20910303,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1733249623362,0.06187866,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1733249623786,0.20910303,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1733249623988,2.79787,3574.2,3573.2,2.79858]
["bitfinex","ETHUSD",1733249623989,0.06203458,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1733249624199,0.06205308,3573.6,3573.1,0.369658]
["bitfinex","ETHUSD",1733249624417,0.06202996,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1733249624576,0.41809081,3574.0,3573.2,2.7986]
["bitfinex","ETHUSD",1733249624773,0.62719217,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1733249624997,0.62719217,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1733249625177,0.20910136,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733249625386,0.26909354,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733249625580,2.56311327,3573.3,3571.2,0.8743]
["bitfinex","ETHUSD",1733249625805,2.79918,3572.5,3571.4,2.80002]
["bitfinex","ETHUSD",1733249625983,2.56311327,3572.8,3571.3,3.01051]
["bitfinex","ETHUSD",1733249625984,2.89781254,3572.8,3571.3,3.01051]
["bitfinex","ETHUSD",1733249626304,2.7993,3572.4,3571.3,0.21043]
["bitfinex","ETHUSD",1733249626607,2.7993,3572.4,3571.4,2.80002]
["bitfinex","ETHUSD",1733249626608,0.20918939,3572.3,3571.4,2.80002]
["bitfinex","ETHUSD",1733249626811,0.26880266,3572.3,3571.4,2.80002]
["bitfinex","ETHUSD",1733249626990,0.26880266,3572.3,3571.5,3.0]
["bitfinex","ETHUSD",1733249627411,0.05961327,3572.3,3571.5,3.0]
["bitfinex","ETHUSD",1733249628208,0.26861587,3572.3,3571.5,3.0]
["bitfinex","ETHUSD",1733249629114,2.79948,3572.1,3571.2,0.8743]
["bitfinex","ETHUSD",1733249629427,2.85899327,3572.3,3571.2,3.67447]
["bitfinex","ETHUSD",1733249629618,0.05909872,3572.0,3571.2,0.8743]
["bitfinex","ETHUSD",1733249629780,0.05508874,3572.2,3571.3,2.80006]
["bitfinex","ETHUSD",1733249629964,0.05891451,3571.9,3571.3,2.80006]
["bitfinex","ETHUSD",1733249630286,0.05887744,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1733249630670,0.05887744,3571.8,3571.2,0.8743]
["bitfinex","ETHUSD",1733249630671,0.26091819,3572.3,3571.6,2.79984]
["bitfinex","ETHUSD",1733249630873,0.26091819,3572.3,3571.7,0.55]
["bitfinex","ETHUSD",1733249631071,0.26091819,3572.5,3571.8,0.8654]
["bitfinex","ETHUSD",1733249631308,0.26091819,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1733249631501,0.26091819,3572.7,3571.8,0.8654]
["bitfinex","ETHUSD",1733249631716,3.21626896,3573.0,3571.8,0.8654]
["bitfinex","ETHUSD",1733249631717,0.26091819,3572.6,3571.9,2.79956]
["bitfinex","ETHUSD",1733249631869,0.26091819,3572.5,3571.9,2.79956]
["bitfinex","ETHUSD",1733249632078,0.26091819,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1733249632401,0.26091819,3572.8,3571.8,0.8654]
["bitfinex","ETHUSD",1733249632402,0.46965264,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1733249632602,0.26091819,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1733249632803,0.26091819,3573.0,3572.2,0.279936]
["bitfinex","ETHUSD",1733249633006,0.26091819,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1733249633224,0.26091819,3573.2,3572.4,2.79921]
["bitfinex","ETHUSD",1733249633384,0.20873445,3573.3,3572.2,0.279936]
["bitfinex","ETHUSD",1733249633385,0.26091819,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1733249633585,0.7512278,3573.5,3572.5,2.79915]
["bitfinex","ETHUSD",1733249633586,0.26091819,3573.0,3572.5,3.66965]
["bitfinex","ETHUSD",1733249633785,0.46965264,3573.3,3572.5,3.66965]
["bitfinex","ETHUSD",1733249634011,0.26091819,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1733249634213,0.26091819,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1733249634395,0.26091819,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1733249634599,0.46965264,3573.4,3572.6,2.79906]
["bitfinex","ETHUSD",1733249634816,0.26091819,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1733249635027,0.0585621,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1733249635410,0.2607379,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1733249635743,0.05854847,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1733249636099,0.2607379,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1733249636309,0.05853484,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1733249636647,0.2607379,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1733249636648,0.05854847,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1733249636807,0.05852122,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1733249637010,0.05850759,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1733249637217,0.2607379,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1733249637440,0.05863639,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1733249637941,0.05866308,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1733249638444,0.2607379,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1733249638647,0.2607379,3573.2,3572.5,0.8705]
["bitfinex","ETHUSD",1733249638945,0.2607379,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1733249639106,0.2607379,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1733249639482,0.31746846,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1733249639739,0.2607379,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1733249639960,0.26104727,3572.8,3572.2,1.27499598]
["bitfinex","ETHUSD",1733249640250,0.26104552,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733249640414,0.26104552,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733249640744,0.33420612,3573.9,3572.9,0.899]
["bitfinex","ETHUSD",1733249640745,0.26104552,3573.1,3572.9,3.69784]
["bitfinex","ETHUSD",1733249640921,0.62651346,3573.5,3572.9,3.69784]
["bitfinex","ETHUSD",1733249641118,0.46994256,3573.4,3572.9,3.69784]
["bitfinex","ETHUSD",1733249641303,0.46994256,3573.3,3572.9,3.69784]
["bitfinex","ETHUSD",1733249641509,0.26110474,3573.2,3572.9,3.69784]
["bitfinex","ETHUSD",1733249641709,0.26110474,3573.1,3572.9,3.69784]
["bitfinex","ETHUSD",1733249641933,0.26110474,3573.0,3572.9,3.69784]
["bitfinex","ETHUSD",1733249642134,0.626782,3573.5,3572.9,4.067624]
["bitfinex","ETHUSD",1733249642303,0.88811893,3573.4,3572.9,3.69784]
["bitfinex","ETHUSD",1733249642510,0.47017475,3573.3,3572.9,3.69784]
["bitfinex","ETHUSD",1733249642707,0.47017475,3573.2,3572.9,3.69784]
["bitfinex","ETHUSD",1733249642905,0.26133693,3573.1,3572.9,3.69784]
["bitfinex","ETHUSD",1733249643145,0.26133693,3573.0,3572.9,3.69784]
["bitfinex","ETHUSD",1733249643356,0.26133693,3573.0,3572.9,4.1042689]
["bitfinex","ETHUSD",1733249644853,0.20920888,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733249645024,0.26150569,3573.2,3573.1,2.82667441]
["bitfinex","ETHUSD",1733249645364,0.62709744,3573.7,3573.2,4.4537]
["bitfinex","ETHUSD",1733249645525,0.47059557,3573.6,3573.3,0.725239]
["bitfinex","ETHUSD",1733249645711,0.26144231,3573.6,3573.3,0.725239]
["bitfinex","ETHUSD",1733249645912,2.7977,3574.4,3573.3,3.523749]
["bitfinex","ETHUSD",1733249646116,2.56311327,3574.0,3572.6,2.79904]
["bitfinex","ETHUSD",1733249646444,2.56311327,3574.0,3572.7,5.79899]
["bitfinex","ETHUSD",1733249646735,1.2235401,3573.9,3572.7,5.79899]
["bitfinex","ETHUSD",1733249646922,1.2235401,3573.8,3572.7,5.79899]
["bitfinex","ETHUSD",1733249647130,4.0217601,3573.7,3572.7,5.79899]
["bitfinex","ETHUSD",1733249647351,1.29107266,3573.6,3572.7,5.79899]
["bitfinex","ETHUSD",1733249647529,0.88889665,3573.5,3572.7,5.79899]
["bitfinex","ETHUSD",1733249647726,0.88889665,3573.4,3572.9,3.0]
["bitfinex","ETHUSD",1733249647934,0.47059234,3573.3,3572.9,3.0]
["bitfinex","ETHUSD",1733249648127,0.47059234,3573.2,3572.9,3.0]
["bitfinex","ETHUSD",1733249648334,0.26144019,3573.1,3572.9,3.0]
["bitfinex","ETHUSD",1733249648658,0.26146898,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1733249648831,0.209175,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1733249649026,0.47064002,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1733249649231,0.47064002,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1733249649452,0.31521064,3573.0,3572.6,3.70271]
["bitfinex","ETHUSD",1733249649644,0.05374301,3573.0,3572.6,0.9037]
["bitfinex","ETHUSD",1733249649861,0.62748676,3573.3,3572.6,0.9037]
["bitfinex","ETHUSD",1733249650154,0.52261704,3573.2,3572.4,2.7992]
["bitfinex","ETHUSD",1733249650372,0.47066043,3573.1,3572.4,2.7992]
["bitfinex","ETHUSD",1733249650654,0.47066043,3573.0,3572.2,0.37923957]
["bitfinex","ETHUSD",1733249650879,0.26147798,3572.9,3572.7,2.79894]
["bitfinex","ETHUSD",1733249651177,0.05195661,3573.2,3572.8,0.8687]
["bitfinex","ETHUSD",1733249651380,0.05195661,3573.2,3572.7,2.79894]
["bitfinex","ETHUSD",1733249651381,0.47073095,3573.1,3572.7,2.79894]
["bitfinex","ETHUSD",1733249651534,0.26151707,3573.0,3572.7,2.79894]
["bitfinex","ETHUSD",1733249651735,0.62751362,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733249652055,0.88902583,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1733249652259,0.88902583,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1733249652479,0.4707618,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1733249652637,0.4707618,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1733249652828,0.26153433,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733249653033,0.20922585,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1733249653267,0.31317121,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1733249653469,0.26153082,3573.1,3573.0,2.79874]
["bitfinex","ETHUSD",1733249653675,0.26153082,3573.1,3572.8,2.7989]
["bitfinex","ETHUSD",1733249653875,0.26153082,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1733249654034,0.20925297,3573.2,3572.6,0.8394]
["bitfinex","ETHUSD",1733249654232,0.47085441,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1733249654433,0.31320547,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733249654665,0.05163916,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733249654867,0.20928873,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1733249655075,0.31324337,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733249655369,0.05163381,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733249655749,0.20932615,3573.3,3573.0,2.79872]
["bitfinex","ETHUSD",1733249655954,0.26165524,3573.2,3572.7,0.363837]
["bitfinex","ETHUSD",1733249656150,0.26165524,3573.1,3572.9,2.79877]
["bitfinex","ETHUSD",1733249656350,0.6279845,3573.5,3572.9,2.79877]
["bitfinex","ETHUSD",1733249656559,0.88965467,3573.4,3572.9,2.79877]
["bitfinex","ETHUSD",1733249656750,0.47100629,3573.3,3572.6,1.20297526]
["bitfinex","ETHUSD",1733249656970,0.26167017,3573.2,3573.0,2.7987]
["bitfinex","ETHUSD",1733249657279,0.62797821,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733249657482,0.47101081,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1733249657788,0.47101081,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1733249657955,0.26168098,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733249658149,0.62803351,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733249658352,0.88976721,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1733249658577,0.47107807,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1733249658795,2.56311327,3574.1,3573.0,2.79874]
["bitfinex","ETHUSD",1733249658796,0.2617337,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1733249658941,0.62806898,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1733249659146,0.47110501,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1733249659345,0.47124514,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1733249659646,0.26180286,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1733249659955,0.26180286,3573.1,3573.0,2.79874]
["bitfinex","ETHUSD",1733249660959,0.26180286,3573.1,3572.8,2.79885]
["bitfinex","ETHUSD",1733249661238,0.26180286,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1733249661439,0.26180286,3573.0,3572.9,3.442546]
["bitfinex","ETHUSD",1733249662014,0.75432148,3573.5,3572.9,3.442546]
["bitfinex","ETHUSD",1733249662143,0.89082237,3573.4,3573.2,2.79857]
["bitfinex","ETHUSD",1733249662350,0.89082237,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733249663254,0.47160855,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733249664359,0.8909777,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733249665108,0.47160855,3573.3,3573.2,2.79857]
["bitfinex","ETHUSD",1733249665897,0.29213877,3574.2,3573.2,2.79857]
["bitfinex","ETHUSD",1733249665898,0.4193775,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733249666208,0.47177266,3573.6,3573.5,2.79831]
["bitfinex","ETHUSD",1733249666677,0.26209261,3573.6,3573.5,2.79831]
["bitfinex","ETHUSD",1733249666876,0.26209261,3573.6,3573.5,5.79831]
["bitfinex","ETHUSD",1733249667091,0.75475924,3574.5,3573.5,0.8556]
["bitfinex","ETHUSD",1733249667312,1.22642391,3574.4,3574.2,2.79776]
["bitfinex","ETHUSD",1733249667477,1.22642391,3574.3,3574.2,2.79776]
["bitfinex","ETHUSD",1733249667663,1.27347548,3574.3,3574.2,2.79776]
["bitfinex","ETHUSD",1733249668383,0.89093582,3574.3,3574.2,2.82573585]
["bitfinex","ETHUSD",1733249668578,0.47166467,3574.3,3574.2,2.79776]
["bitfinex","ETHUSD",1733249668782,0.26203636,3574.3,3574.2,4.32190239]
["bitfinex","ETHUSD",1733249669081,1.2257191,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1733249669412,0.47099276,3575.2,3574.4,3.67577]
["bitfinex","ETHUSD",1733249669710,0.47072829,3575.1,3574.4,0.8781]
["bitfinex","ETHUSD",1733249669869,0.75391395,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1733249670070,1.27046787,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1733249670395,1.27046787,3575.5,3574.6,2.79751]
["bitfinex","ETHUSD",1733249670396,0.47072047,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1733249670571,0.47072047,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733249670767,0.26151137,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1733249671096,0.2092091,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733249671292,0.2092091,3575.6,3574.8,2.79735]
["bitfinex","ETHUSD",1733249671495,0.04584859,3575.2,3574.4,0.8781]
["bitfinex","ETHUSD",1733249671700,0.47030254,3575.4,3574.4,0.8781]
["bitfinex","ETHUSD",1733249671996,0.04603994,3575.1,3574.4,0.8781]
["bitfinex","ETHUSD",1733249672162,0.26109344,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1733249672361,0.04602633,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1733249672607,0.37163279,3575.6,3574.7,2.79736]
["bitfinex","ETHUSD",1733249672608,0.26109344,3575.3,3574.7,2.79736]
["bitfinex","ETHUSD",1733249672784,0.2092091,3575.5,3574.8,2.79733]
["bitfinex","ETHUSD",1733249672991,0.04604339,3575.2,3574.4,3.8781]
["bitfinex","ETHUSD",1733249673295,0.47018314,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1733249673478,0.26097404,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1733249673685,0.30737644,3575.5,3575.0,2.79713]
["bitfinex","ETHUSD",1733249673881,0.0464024,3575.5,3575.0,2.79713]
["bitfinex","ETHUSD",1733249674279,0.26097404,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1733249674479,0.0464678,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1733249675085,0.0464678,3575.6,3574.7,2.79739]
["bitfinex","ETHUSD",1733249675292,0.0464678,3575.6,3574.5,0.48961456]
["bitfinex","ETHUSD",1733249675293,0.0464678,3575.6,3574.5,3.0]
["bitfinex","ETHUSD",1733249675535,0.0464678,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1733249676079,0.0464678,3575.6,3574.4,4.04987886]
["bitfinex","ETHUSD",1733249676080,0.0464678,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1733249676511,0.55310698,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1733249676823,0.04614309,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1733249677044,0.46947008,3576.2,3575.1,0.02796714]
["bitfinex","ETHUSD",1733249677177,0.26097404,3576.1,3575.0,0.9022]
["bitfinex","ETHUSD",1733249677373,0.04630131,3576.1,3575.0,0.9022]
["bitfinex","ETHUSD",1733249677679,0.30727535,3576.1,3575.3,2.79689]
["bitfinex","ETHUSD",1733249677875,1.04279444,3576.1,3575.3,2.79689]
["bitfinex","ETHUSD",1733249678075,1.04279444,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733249678504,0.7818204,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733249678678,0.04630131,3576.1,3575.1,2.79712]
["bitfinex","ETHUSD",1733249678874,0.04630131,3576.1,3575.1,2.56311327]
["bitfinex","ETHUSD",1733249679106,0.26097404,3576.3,3575.8,2.79654]
["bitfinex","ETHUSD",1733249679304,0.46947008,3576.7,3575.8,2.79654]
["bitfinex","ETHUSD",1733249679531,3.21335847,3576.8,3575.8,2.79654]
["bitfinex","ETHUSD",1733249679532,0.04361668,3576.2,3575.8,2.79654]
["bitfinex","ETHUSD",1733249679710,0.26097404,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1733249679918,0.04360307,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1733249680096,0.26097404,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1733249680302,0.26097404,3576.7,3575.6,0.896]
["bitfinex","ETHUSD",1733249680505,0.04366428,3576.4,3575.7,2.79662]
["bitfinex","ETHUSD",1733249680716,0.26097404,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733249680918,0.04369137,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733249681121,0.04370498,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733249681336,3.00427604,3576.9,3575.7,2.79665]
["bitfinex","ETHUSD",1733249681337,0.04367777,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1733249681503,0.04369137,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1733249681820,0.04367811,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733249682035,0.04369171,3576.2,3575.1,0.896]
["bitfinex","ETHUSD",1733249682325,0.04367811,3576.1,3575.4,2.79682]
["bitfinex","ETHUSD",1733249682832,0.26097404,3576.4,3575.4,2.79682]
["bitfinex","ETHUSD",1733249683040,0.04388337,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1733249683324,0.04386976,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1733249683697,0.26011475,3576.3,3575.4,2.79682]
["bitfinex","ETHUSD",1733249683893,0.04385615,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1733249684085,0.26011475,3576.3,3575.4,3.5330332]
["bitfinex","ETHUSD",1733249684285,0.30402533,3576.2,3575.4,0.7362132]
["bitfinex","ETHUSD",1733249684478,0.04391058,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733249685109,0.26011475,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1733249685283,0.04385981,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1733249685783,0.26011475,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1733249686006,0.0438462,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1733249686209,0.26011475,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1733249686486,0.26011475,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1733249686715,0.30399643,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733249686882,0.04388168,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733249687078,0.30399643,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733249687304,0.26011475,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1733249687506,0.26011475,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733249687788,0.46825296,3576.5,3575.9,2.79643]
["bitfinex","ETHUSD",1733249687989,0.26011475,3576.4,3575.9,2.79643]
["bitfinex","ETHUSD",1733249688189,2.79572,3576.9,3575.9,2.79643]
["bitfinex","ETHUSD",1733249688419,0.8846922,3576.8,3575.9,2.79643]
["bitfinex","ETHUSD",1733249688769,1.32587222,3576.7,3575.9,2.79643]
["bitfinex","ETHUSD",1733249688915,0.46838613,3576.6,3575.9,2.79643]
["bitfinex","ETHUSD",1733249689119,0.44118002,3576.7,3575.9,2.79643]
["bitfinex","ETHUSD",1733249689120,0.46838613,3576.5,3575.9,2.79643]
["bitfinex","ETHUSD",1733249689357,0.26019129,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1733249689670,0.26019129,3576.3,3575.9,2.79646]
["bitfinex","ETHUSD",1733249689847,0.26019129,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1733249690057,0.04388661,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1733249690214,0.26019129,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1733249690418,0.46840838,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1733249690717,0.30409151,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1733249691035,0.04390022,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1733249691443,0.26019129,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1733249691615,0.26019129,3576.6,3575.7,0.8669]
["bitfinex","ETHUSD",1733249691616,0.04391966,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1733249691818,0.26019129,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1733249692162,0.04392339,3576.3,3576.2,2.79624]
["bitfinex","ETHUSD",1733249692318,0.26019129,3576.4,3576.0,2.79635]
["bitfinex","ETHUSD",1733249692631,0.20821709,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1733249692826,0.04392339,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1733249693026,0.20821709,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1733249693355,0.5128564,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1733249693652,0.26049567,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1733249693860,0.26049567,3576.4,3576.2,2.7962]
["bitfinex","ETHUSD",1733249694047,0.0439642,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1733249694246,0.04392339,3576.3,3576.2,2.7962]
["bitfinex","ETHUSD",1733249694581,0.26073612,3576.3,3576.2,2.7962]
["bitfinex","ETHUSD",1733249694759,0.30331581,3576.3,3576.2,2.7962]
["bitfinex","ETHUSD",1733249695053,0.6247026,3576.7,3575.7,0.8669]
["bitfinex","ETHUSD",1733249695266,3.42113386,3577.0,3575.9,2.79646]
["bitfinex","ETHUSD",1733249695267,0.88544095,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1733249695561,0.92804785,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1733249695717,0.88544095,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1733249695926,0.46913488,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1733249696130,0.26073835,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1733249696361,0.26110966,3576.1,3576.0,2.7964]
["bitfinex","ETHUSD",1733249696674,0.26110966,3576.1,3576.0,3.20289952]
["bitfinex","ETHUSD",1733249697251,0.4701314,3576.1,3576.0,3.20289952]
["bitfinex","ETHUSD",1733249697782,0.4701314,3576.1,3575.8,0.40169523]
["bitfinex","ETHUSD",1733249697946,0.4701314,3576.0,3575.4,0.8715]
["bitfinex","ETHUSD",1733249698154,0.26110966,3575.9,3575.6,3.0]
["bitfinex","ETHUSD",1733249698499,0.26110966,3575.9,3575.4,0.8715]
["bitfinex","ETHUSD",1733249698500,0.26110966,3575.8,3575.4,3.8715]
["bitfinex","ETHUSD",1733249698767,0.30363579,3575.7,3575.4,3.8715]
["bitfinex","ETHUSD",1733249698935,0.26149293,3575.6,3575.4,6.66838]
["bitfinex","ETHUSD",1733249699136,0.4183823,3576.0,3575.5,5.79681]
["bitfinex","ETHUSD",1733249699487,2.79617,3576.4,3575.5,5.79681]
["bitfinex","ETHUSD",1733249699488,0.88919679,3575.9,3575.6,3.0]
["bitfinex","ETHUSD",1733249699782,0.47075134,3575.8,3575.6,3.0]
["bitfinex","ETHUSD",1733249699935,0.26152852,3575.7,3575.6,3.0]
["bitfinex","ETHUSD",1733249700135,0.47074675,3575.7,3575.6,3.0]
["bitfinex","ETHUSD",1733249700379,0.47074675,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733249700692,0.26152852,3575.7,3575.6,5.79673]
["bitfinex","ETHUSD",1733249700836,0.26152852,3575.7,3575.5,3.0]
["bitfinex","ETHUSD",1733249701040,0.3347807,3576.4,3575.5,3.0]
["bitfinex","ETHUSD",1733249701041,0.26152852,3575.6,3575.5,3.0]
["bitfinex","ETHUSD",1733249701677,0.26152852,3575.6,3575.5,5.79681]
["bitfinex","ETHUSD",1733249702071,2.79598,3576.6,3575.5,5.79681]
["bitfinex","ETHUSD",1733249702235,3.60188332,3576.5,3575.6,3.666831]
["bitfinex","ETHUSD",1733249702434,0.80584332,3576.4,3575.6,3.666831]
["bitfinex","ETHUSD",1733249702635,0.80584332,3576.3,3575.6,6.463541]
["bitfinex","ETHUSD",1733249702834,0.80584332,3576.2,3575.6,6.463541]
["bitfinex","ETHUSD",1733249703077,0.80584332,3576.1,3575.6,6.463541]
["bitfinex","ETHUSD",1733249703394,0.84872165,3576.0,3575.7,0.7335041]
["bitfinex","ETHUSD",1733249703544,0.80584332,3575.9,3575.7,0.7335041]
["bitfinex","ETHUSD",1733249703744,0.47094739,3575.8,3575.7,3.5301541]
["bitfinex","ETHUSD",1733249703997,0.44306081,3575.8,3575.7,3.5301541]
["bitfinex","ETHUSD",1733249705390,0.44306081,3575.8,3575.7,4.3986541]
["bitfinex","ETHUSD",1733249705694,0.33498057,3576.2,3576.0,2.79637]
["bitfinex","ETHUSD",1733249705856,3.0876894,3577.0,3575.7,4.3986541]
["bitfinex","ETHUSD",1733249705857,3.0876894,3577.0,3576.1,3.075977]
["bitfinex","ETHUSD",1733249706058,0.54448688,3576.9,3575.7,1.6020041]
["bitfinex","ETHUSD",1733249706276,2.79587,3576.7,3575.7,2.79663]
["bitfinex","ETHUSD",1733249706479,3.34043688,3576.6,3575.7,2.79663]
["bitfinex","ETHUSD",1733249706791,0.54448688,3576.5,3575.7,2.79663]
["bitfinex","ETHUSD",1733249706957,0.54448688,3576.4,3575.5,5.79678]
["bitfinex","ETHUSD",1733249707146,0.54448688,3576.3,3575.5,2.79678]
["bitfinex","ETHUSD",1733249707345,0.54448688,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733249707557,0.54448688,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1733249707854,0.54448688,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1733249708062,0.58747133,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1733249708287,0.54448688,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1733249708441,2.56311327,3576.8,3575.7,0.4335322]
["bitfinex","ETHUSD",1733249708645,2.79597,3576.6,3575.6,2.79672]
["bitfinex","ETHUSD",1733249708895,0.54482419,3576.5,3575.6,2.79672]
["bitfinex","ETHUSD",1733249709185,0.54482419,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1733249709345,0.04297526,3576.5,3575.6,2.79672]
["bitfinex","ETHUSD",1733249709546,0.04294318,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1733249709786,0.54484276,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733249709957,0.54484276,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1733249710158,0.54484276,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1733249710385,0.54484276,3575.9,3575.6,3.2302522]
["bitfinex","ETHUSD",1733249710581,0.04288376,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733249710794,0.54481911,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733249711502,0.54481772,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733249712071,0.20954581,3575.9,3575.8,3.68137]
["bitfinex","ETHUSD",1733249712277,0.20954581,3575.9,3575.8,4.37253922]
["bitfinex","ETHUSD",1733249716094,0.47150755,3575.9,3575.8,4.37253922]
["bitfinex","ETHUSD",1733249717154,0.47150755,3575.9,3575.8,3.48773922]
["bitfinex","ETHUSD",1733249717477,0.47150755,3575.9,3575.8,0.69116922]
["bitfinex","ETHUSD",1733249717681,0.47150755,3575.9,3575.6,0.4335322]
["bitfinex","ETHUSD",1733249717858,0.47150755,3575.8,3575.7,2.79658]
["bitfinex","ETHUSD",1733249718196,0.26196174,3575.8,3575.7,2.79658]
["bitfinex","ETHUSD",1733249718797,0.47157431,3575.8,3575.7,2.79658]
["bitfinex","ETHUSD",1733249718963,0.26196174,3575.8,3575.7,2.79658]
["bitfinex","ETHUSD",1733249719164,0.26196174,3575.8,3575.7,3.48851622]
["bitfinex","ETHUSD",1733249719606,0.26202774,3575.8,3575.7,3.48858622]
["bitfinex","ETHUSD",1733249720999,0.47166102,3575.8,3575.1,3.70201]
["bitfinex","ETHUSD",1733249721299,0.80707007,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1733249721512,0.80708002,3575.6,3574.8,3.68862]
["bitfinex","ETHUSD",1733249721669,0.80708002,3575.5,3574.9,2.79728]
["bitfinex","ETHUSD",1733249721875,0.80708002,3575.4,3574.8,0.8913]
["bitfinex","ETHUSD",1733249722207,1.75707507,3576.4,3575.3,3.70706]
["bitfinex","ETHUSD",1733249722356,1.75287837,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1733249722556,0.80698686,3576.2,3575.3,0.9101]
["bitfinex","ETHUSD",1733249722800,0.54497505,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1733249722957,0.80695421,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1733249723793,0.80695421,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1733249724001,0.47158495,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1733249725087,0.47158495,3576.0,3575.8,2.79654]
["bitfinex","ETHUSD",1733249725252,0.47158495,3575.9,3575.8,3.076194]
["bitfinex","ETHUSD",1733249729728,0.47168262,3575.9,3575.8,3.076224]
["bitfinex","ETHUSD",1733249731601,0.47168262,3575.9,3575.8,3.912624]
["bitfinex","ETHUSD",1733249732122,0.2620459,3575.9,3575.8,3.912624]
["bitfinex","ETHUSD",1733249732327,0.33541962,3576.9,3576.1,2.79628]
["bitfinex","ETHUSD",1733249732619,2.63465549,3577.3,3575.8,2.79651]
["bitfinex","ETHUSD",1733249732620,3.44839914,3576.8,3575.8,2.79651]
["bitfinex","ETHUSD",1733249732781,0.80707475,3576.7,3575.8,2.79651]
["bitfinex","ETHUSD",1733249733119,5.43718439,3576.8,3575.8,2.79651]
["bitfinex","ETHUSD",1733249733120,0.80707475,3576.6,3575.8,2.79651]
["bitfinex","ETHUSD",1733249733419,0.80707475,3576.5,3575.6,2.79671]
["bitfinex","ETHUSD",1733249733620,0.80707475,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1733249733823,0.80707475,3576.3,3575.5,3.0]
["bitfinex","ETHUSD",1733249734028,0.80707475,3576.2,3575.5,1.159385]
["bitfinex","ETHUSD",1733249734321,0.80707475,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1733249734630,0.88529599,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249734831,0.80707475,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249735907,0.80708376,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249736108,0.80708376,3576.0,3575.9,3.28358295]
["bitfinex","ETHUSD",1733249736326,4.55272507,3577.0,3575.9,0.459129]
["bitfinex","ETHUSD",1733249736484,0.33542496,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1733249738796,0.47167794,3576.2,3576.1,6.66793]
["bitfinex","ETHUSD",1733249739838,4.32018834,3577.5,3576.3,2.79618]
["bitfinex","ETHUSD",1733249739839,0.33531907,3577.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733249740126,0.80685599,3577.3,3576.4,3.86641161]
["bitfinex","ETHUSD",1733249740336,0.80685599,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1733249740638,0.8853857,3577.1,3576.8,2.79572]
["bitfinex","ETHUSD",1733249740819,0.80685599,3577.0,3576.8,2.79572]
["bitfinex","ETHUSD",1733249741133,0.80685599,3576.9,3576.8,2.79572]
["bitfinex","ETHUSD",1733249742129,0.80685599,3576.9,3576.6,0.8366]
["bitfinex","ETHUSD",1733249742329,0.80685599,3576.8,3576.7,2.79584]
["bitfinex","ETHUSD",1733249742788,0.47153692,3576.8,3576.7,2.79584]
["bitfinex","ETHUSD",1733249743224,0.47119106,3576.8,3576.7,2.79584]
["bitfinex","ETHUSD",1733249744212,0.47119106,3576.8,3576.7,3.26611616]
["bitfinex","ETHUSD",1733249746252,0.47119106,3576.8,3576.7,3.29407318]
["bitfinex","ETHUSD",1733249746455,0.47119106,3576.8,3576.7,3.26611616]
["bitfinex","ETHUSD",1733249752575,0.47119106,3576.8,3576.5,6.71599]
["bitfinex","ETHUSD",1733249752740,0.47119106,3576.7,3576.5,6.71599]
["bitfinex","ETHUSD",1733249753076,0.26155064,3576.6,3576.5,6.71599]
["bitfinex","ETHUSD",1733249753482,0.26156295,3576.6,3576.5,6.71599]
["bitfinex","ETHUSD",1733249753773,0.47081364,3576.6,3576.5,6.71599]
["bitfinex","ETHUSD",1733249753946,0.47081364,3576.6,3576.5,7.77424116]
["bitfinex","ETHUSD",1733249754141,0.26156295,3576.6,3576.5,7.77424116]
["bitfinex","ETHUSD",1733249754344,0.4708178,3576.6,3576.5,7.77424116]
["bitfinex","ETHUSD",1733249754552,0.26156295,3576.6,3576.5,7.77424116]
["bitfinex","ETHUSD",1733249754878,0.47081902,3576.6,3576.5,7.77424116]
["bitfinex","ETHUSD",1733249755178,0.3350692,3577.0,3576.8,2.79575]
["bitfinex","ETHUSD",1733249755473,0.47083385,3576.9,3576.8,2.79575]
["bitfinex","ETHUSD",1733249755636,0.47083385,3576.9,3576.8,3.94056912]
["bitfinex","ETHUSD",1733249756238,0.47083385,3576.9,3576.8,2.79575]
["bitfinex","ETHUSD",1733249757137,0.29196687,3577.1,3576.8,2.79575]
["bitfinex","ETHUSD",1733249757338,0.26157534,3576.9,3576.8,2.79575]
["bitfinex","ETHUSD",1733249757536,0.47083561,3576.9,3576.8,2.79575]
["bitfinex","ETHUSD",1733249757981,0.47083561,3576.9,3576.6,3.67413]
["bitfinex","ETHUSD",1733249758144,0.47083561,3576.8,3576.6,3.67413]
["bitfinex","ETHUSD",1733249758344,0.47083561,3576.7,3576.6,3.67413]
["bitfinex","ETHUSD",1733249758961,0.47083561,3576.7,3576.6,4.433543]
["bitfinex","ETHUSD",1733249759578,0.47083561,3576.7,3576.5,3.71602]
["bitfinex","ETHUSD",1733249759886,0.47083561,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249760055,0.80565205,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249760256,0.80577406,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249763246,0.87910071,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249764404,1.37055733,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249765209,0.86407971,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249765883,0.67002923,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249766683,0.07332665,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249766874,0.67007167,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249767230,0.66959963,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249767896,0.66959963,3576.6,3576.5,3.71602]
["bitfinex","ETHUSD",1733249768059,0.66959963,3576.6,3576.5,4.087622]
["bitfinex","ETHUSD",1733249768264,0.59674502,3576.6,3576.5,4.087622]
["bitfinex","ETHUSD",1733249768574,0.59674502,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249769156,0.88791827,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249769359,0.96026882,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249770011,2.19991432,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249770862,4.99586432,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249771071,5.67115826,3576.6,3576.5,0.92]
["bitfinex","ETHUSD",1733249771317,0.55,3576.5,3574.7,3.55296]
["bitfinex","ETHUSD",1733249771478,1.2396455,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733249771677,0.26173027,3575.4,3574.7,0.7556]
["bitfinex","ETHUSD",1733249771906,0.26173027,3575.4,3574.6,2.79748]
["bitfinex","ETHUSD",1733249771907,0.26173027,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1733249772130,0.06985436,3575.4,3574.4,0.7556]
["bitfinex","ETHUSD",1733249772131,0.26173027,3575.2,3574.4,3.55324]
["bitfinex","ETHUSD",1733249772414,0.06982934,3575.2,3574.1,3.55343]
["bitfinex","ETHUSD",1733249772615,0.26147872,3575.1,3574.1,0.7556]
["bitfinex","ETHUSD",1733249772923,0.26150852,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1733249773129,0.26150852,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733249773349,0.06880073,3575.0,3574.1,0.7556]
["bitfinex","ETHUSD",1733249773618,0.26130658,3574.9,3574.1,0.7556]
["bitfinex","ETHUSD",1733249773919,0.26130658,3574.8,3574.1,3.5535]
["bitfinex","ETHUSD",1733249774087,0.06848445,3574.9,3574.1,1.11095]
["bitfinex","ETHUSD",1733249774289,0.06845114,3574.7,3574.1,0.7556]
["bitfinex","ETHUSD",1733249774501,0.06846366,3574.8,3574.3,2.79768]
["bitfinex","ETHUSD",1733249774675,0.26131666,3575.3,3574.4,2.79761]
["bitfinex","ETHUSD",1733249774990,0.32976009,3575.2,3574.4,2.79761]
["bitfinex","ETHUSD",1733249775180,0.26131666,3575.1,3574.2,2.79779]
["bitfinex","ETHUSD",1733249775377,0.32973506,3575.0,3574.1,3.0]
["bitfinex","ETHUSD",1733249775618,0.26131666,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1733249775823,0.26131666,3574.9,3574.2,2.79775]
["bitfinex","ETHUSD",1733249776019,0.26131666,3574.9,3573.9,0.0279776]
["bitfinex","ETHUSD",1733249776020,0.06839336,3574.8,3573.8,0.7556]
["bitfinex","ETHUSD",1733249776316,0.06839336,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1733249776678,0.26131666,3575.3,3573.8,0.7556]
["bitfinex","ETHUSD",1733249776679,3.05836666,3575.2,3574.1,2.79788]
["bitfinex","ETHUSD",1733249776904,0.06838084,3574.7,3573.8,3.7556]
["bitfinex","ETHUSD",1733249777075,0.82370817,3575.1,3574.2,2.79779]
["bitfinex","ETHUSD",1733249777276,0.06839063,3574.6,3574.2,2.79776]
["bitfinex","ETHUSD",1733249777508,0.56239151,3575.1,3574.2,2.79776]
["bitfinex","ETHUSD",1733249777716,0.56239151,3575.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733249777890,0.06868827,3575.0,3574.1,2.79783]
["bitfinex","ETHUSD",1733249778215,0.06868827,3575.0,3574.3,2.7977]
["bitfinex","ETHUSD",1733249778554,0.45849367,3575.0,3574.3,2.7977]
["bitfinex","ETHUSD",1733249779233,0.45849367,3575.0,3573.9,3.0]
["bitfinex","ETHUSD",1733249779432,0.06868827,3575.0,3574.2,3.0]
["bitfinex","ETHUSD",1733249779600,0.06868827,3575.0,3574.7,2.79736]
["bitfinex","ETHUSD",1733249779936,2.56554845,3576.0,3574.5,2.79754]
["bitfinex","ETHUSD",1733249780139,2.56554845,3576.0,3574.6,2.79751]
["bitfinex","ETHUSD",1733249780306,0.06648012,3575.9,3574.4,3.62992]
["bitfinex","ETHUSD",1733249780510,2.79658,3575.8,3574.8,2.79729]
["bitfinex","ETHUSD",1733249780723,0.5897849,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1733249780892,0.91666757,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1733249781330,0.2606891,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1733249781553,0.25293665,3575.6,3574.4,0.8323]
["bitfinex","ETHUSD",1733249781699,0.0664301,3575.5,3574.4,0.8323]
["bitfinex","ETHUSD",1733249781898,0.54223333,3575.9,3574.5,3.21724013]
["bitfinex","ETHUSD",1733249782206,0.06658339,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249782413,0.27513467,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249782624,0.06658339,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249782797,0.27513467,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249783193,0.06658339,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249783438,0.27513467,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249783934,0.06658339,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249784138,0.27513467,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249784340,0.06658339,3575.8,3574.9,2.79722]
["bitfinex","ETHUSD",1733249784503,0.499738,3575.7,3574.9,2.79722]
["bitfinex","ETHUSD",1733249784700,0.499738,3575.7,3574.6,5.79746]
["bitfinex","ETHUSD",1733249785038,0.06434068,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733249785399,0.06434068,3575.6,3575.5,6.59611]
["bitfinex","ETHUSD",1733249785640,0.29118672,3575.7,3575.6,5.79673]
["bitfinex","ETHUSD",1733249785797,0.29118672,3575.7,3575.6,6.61253]
["bitfinex","ETHUSD",1733249786008,0.28896339,3575.7,3575.6,7.81001885]
["bitfinex","ETHUSD",1733249787632,0.20855128,3576.7,3575.9,3.0]
["bitfinex","ETHUSD",1733249787824,0.20855128,3577.1,3575.6,5.01328885]
["bitfinex","ETHUSD",1733249788042,0.0650462,3576.6,3576.5,2.79595]
["bitfinex","ETHUSD",1733249788247,0.20855128,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1733249788450,0.20855128,3576.8,3576.6,2.79593]
["bitfinex","ETHUSD",1733249788748,0.20855128,3576.8,3575.6,5.01328885]
["bitfinex","ETHUSD",1733249788749,0.20855128,3576.7,3576.2,3.8073]
["bitfinex","ETHUSD",1733249788949,0.20855128,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733249789252,0.54223333,3577.3,3576.4,2.79607]
["bitfinex","ETHUSD",1733249789548,0.54223333,3577.2,3576.4,2.79607]
["bitfinex","ETHUSD",1733249789720,0.20855128,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1733249789924,0.20855128,3577.0,3576.4,2.79607]
["bitfinex","ETHUSD",1733249790112,0.20855128,3576.9,3576.4,2.79607]
["bitfinex","ETHUSD",1733249790435,0.27383766,3576.8,3576.4,2.79607]
["bitfinex","ETHUSD",1733249790609,0.20875753,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1733249791253,0.54276958,3577.2,3576.3,2.79618]
["bitfinex","ETHUSD",1733249791458,0.54257749,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733249791745,2.77430598,3577.0,3575.8,0.8298]
["bitfinex","ETHUSD",1733249791946,0.20875753,3576.9,3575.6,2.79668]
["bitfinex","ETHUSD",1733249792108,0.20875753,3576.8,3575.9,2.79644]
["bitfinex","ETHUSD",1733249792310,5.57024598,3576.7,3575.7,2.79662]
["bitfinex","ETHUSD",1733249792533,2.56554845,3576.4,3575.4,2.79682]
["bitfinex","ETHUSD",1733249792752,0.20875753,3576.3,3575.2,0.8298]
["bitfinex","ETHUSD",1733249792907,0.20875753,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1733249793108,0.20875753,3576.1,3575.2,0.8298]
["bitfinex","ETHUSD",1733249793318,0.06490836,3576.1,3575.2,0.8298]
["bitfinex","ETHUSD",1733249793561,0.06490836,3576.1,3575.9,2.79646]
["bitfinex","ETHUSD",1733249793562,0.26099787,3576.1,3575.9,2.79646]
["bitfinex","ETHUSD",1733249793869,0.46978807,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1733249794075,0.26099787,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1733249794227,0.26099787,3576.3,3576.0,2.79635]
["bitfinex","ETHUSD",1733249794228,0.32578715,3576.3,3576.0,2.79635]
["bitfinex","ETHUSD",1733249794431,0.26099787,3576.2,3575.7,3.8021]
["bitfinex","ETHUSD",1733249794803,0.46978802,3576.7,3575.9,2.79644]
["bitfinex","ETHUSD",1733249795050,0.46978802,3576.7,3575.8,3.0]
["bitfinex","ETHUSD",1733249795051,0.46978802,3576.6,3575.8,3.0]
["bitfinex","ETHUSD",1733249795258,0.46978802,3576.6,3575.7,2.79662]
["bitfinex","ETHUSD",1733249795259,0.77332167,3576.5,3575.7,2.79662]
["bitfinex","ETHUSD",1733249795457,0.46978802,3576.4,3575.5,2.79678]
["bitfinex","ETHUSD",1733249795765,0.46978802,3576.4,3575.2,3.0]
["bitfinex","ETHUSD",1733249795766,0.46978802,3576.3,3575.3,2.79689]
["bitfinex","ETHUSD",1733249795971,0.46978802,3576.2,3575.4,3.0]
["bitfinex","ETHUSD",1733249796168,0.46978802,3576.1,3575.4,3.0]
["bitfinex","ETHUSD",1733249796338,0.32582241,3576.0,3575.5,3.0]
["bitfinex","ETHUSD",1733249796730,0.32582241,3576.0,3575.0,3.54975]
["bitfinex","ETHUSD",1733249796731,0.32582241,3576.0,3575.0,0.7526]
["bitfinex","ETHUSD",1733249796927,0.06482454,3576.0,3575.6,2.79667]
["bitfinex","ETHUSD",1733249797141,0.46978802,3576.3,3575.6,2.79667]
["bitfinex","ETHUSD",1733249797350,0.46978802,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1733249797581,0.3258748,3576.1,3575.6,2.79667]
["bitfinex","ETHUSD",1733249797747,0.06487693,3576.1,3575.6,2.79667]
["bitfinex","ETHUSD",1733249798072,2.56554845,3576.7,3575.0,3.7526]
["bitfinex","ETHUSD",1733249798073,0.46978802,3576.4,3575.0,0.7526]
["bitfinex","ETHUSD",1733249798366,0.46978802,3576.3,3575.5,3.0]
["bitfinex","ETHUSD",1733249798574,0.46978802,3576.2,3575.5,3.0]
["bitfinex","ETHUSD",1733249798759,0.46978802,3576.1,3575.5,3.0]
["bitfinex","ETHUSD",1733249798960,0.53464529,3576.0,3575.5,3.0]
["bitfinex","ETHUSD",1733249799131,0.06485727,3576.0,3575.5,3.0]
["bitfinex","ETHUSD",1733249799335,0.26099787,3575.9,3575.5,3.0]
["bitfinex","ETHUSD",1733249799547,0.06266156,3575.8,3575.5,3.0]
["bitfinex","ETHUSD",1733249799729,0.46978802,3576.1,3575.5,3.0]
["bitfinex","ETHUSD",1733249799932,0.53247438,3576.0,3575.5,3.0]
["bitfinex","ETHUSD",1733249800160,0.26099787,3575.9,3575.5,3.0]
["bitfinex","ETHUSD",1733249800642,0.06266135,3575.8,3575.5,5.79674]
["bitfinex","ETHUSD",1733249800932,0.06266135,3575.8,3575.5,3.0]
["bitfinex","ETHUSD",1733249801142,0.46978802,3576.0,3575.5,3.0]
["bitfinex","ETHUSD",1733249801343,0.32356842,3575.9,3575.5,3.0]
["bitfinex","ETHUSD",1733249801576,0.06257055,3575.9,3575.0,1.1983541]
["bitfinex","ETHUSD",1733249801791,0.46978802,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733249801951,0.33406425,3576.6,3575.2,3.0]
["bitfinex","ETHUSD",1733249801952,0.26099787,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1733249802149,0.06259903,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1733249802390,0.26099787,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1733249802549,0.46978802,3576.2,3575.6,2.7967]
["bitfinex","ETHUSD",1733249802746,0.46978802,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1733249803074,0.33406425,3576.5,3575.6,2.7967]
["bitfinex","ETHUSD",1733249803075,0.53236586,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1733249803247,0.26099787,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1733249803449,0.26099787,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1733249803644,0.06255805,3575.8,3575.7,2.79663]
["bitfinex","ETHUSD",1733249803842,0.46992464,3576.1,3575.7,2.79663]
["bitfinex","ETHUSD",1733249804048,0.46992464,3576.0,3575.7,2.79663]
["bitfinex","ETHUSD",1733249804245,0.26113449,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1733249804481,0.20891152,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1733249804994,0.47010664,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1733249805295,0.53105483,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733249805443,0.47010664,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1733249806287,0.26119512,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1733249807083,0.47010664,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1733249807287,0.47010664,3576.2,3576.1,3.075952]
["bitfinex","ETHUSD",1733249807487,0.26134088,3576.2,3576.1,0.279632]
["bitfinex","ETHUSD",1733249807784,0.26134088,3576.2,3576.1,3.075972]
["bitfinex","ETHUSD",1733249807948,0.47041358,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733249808149,0.47041027,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733249808620,0.26140575,3576.3,3576.2,4.4347952]
["bitfinex","ETHUSD",1733249808771,0.54371677,3577.3,3576.3,2.79618]
["bitfinex","ETHUSD",1733249808979,0.86637954,3577.2,3576.7,2.7958]
["bitfinex","ETHUSD",1733249809282,0.8051155,3577.1,3576.7,2.7958]
["bitfinex","ETHUSD",1733249809481,0.47052056,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1733249809834,0.47052056,3576.9,3576.7,2.7958]
["bitfinex","ETHUSD",1733249810107,0.47052056,3576.8,3576.7,2.7958]
["bitfinex","ETHUSD",1733249810315,0.47052056,3576.8,3576.5,3.0]
["bitfinex","ETHUSD",1733249810470,0.47052056,3576.7,3576.5,3.0]
["bitfinex","ETHUSD",1733249810671,0.47052056,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1733249811013,0.27047661,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1733249811314,0.47056845,3576.4,3575.2,0.7783]
["bitfinex","ETHUSD",1733249811517,0.47056845,3576.3,3575.2,1.18160815]
["bitfinex","ETHUSD",1733249811811,0.47056845,3576.2,3575.2,1.18160815]
["bitfinex","ETHUSD",1733249811966,0.47056845,3576.1,3575.8,2.79649]
["bitfinex","ETHUSD",1733249812172,0.47056845,3576.0,3575.8,2.79649]
["bitfinex","ETHUSD",1733249812377,0.26144662,3575.9,3575.2,1.18160815]
["bitfinex","ETHUSD",1733249812575,0.33459494,3576.6,3575.6,2.79668]
["bitfinex","ETHUSD",1733249812912,1.43629523,3576.5,3575.6,2.79668]
["bitfinex","ETHUSD",1733249813072,0.80546896,3576.4,3575.6,2.79668]
["bitfinex","ETHUSD",1733249813268,0.80546896,3576.3,3575.6,2.79668]
["bitfinex","ETHUSD",1733249813468,0.80546896,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1733249813672,0.47087402,3576.1,3575.6,2.79668]
["bitfinex","ETHUSD",1733249813873,0.47087402,3576.0,3575.6,2.79668]
["bitfinex","ETHUSD",1733249814073,0.47087402,3575.9,3575.4,3.0]
["bitfinex","ETHUSD",1733249814273,0.4710373,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1733249814500,0.4710373,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1733249814703,3.36563734,3576.5,3575.2,0.7783]
["bitfinex","ETHUSD",1733249814704,0.33459494,3576.3,3575.2,0.7783]
["bitfinex","ETHUSD",1733249814920,1.17579486,3576.2,3575.2,0.7783]
["bitfinex","ETHUSD",1733249815117,0.80577163,3576.1,3575.6,2.79667]
["bitfinex","ETHUSD",1733249815319,0.80577163,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1733249815521,0.47117669,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1733249815814,0.53224945,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1733249816679,0.47117669,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1733249817675,0.20945065,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1733249817912,0.47126396,3575.9,3575.8,2.79655]
["bitfinex","ETHUSD",1733249819516,0.47126396,3575.9,3575.4,0.7764]
["bitfinex","ETHUSD",1733249819718,0.33512104,3576.3,3575.2,2.79698]
["bitfinex","ETHUSD",1733249819719,0.47126396,3575.8,3575.2,2.79698]
["bitfinex","ETHUSD",1733249819959,0.47130077,3575.7,3575.4,3.0]
["bitfinex","ETHUSD",1733249820262,0.33512104,3576.0,3575.4,5.79688]
["bitfinex","ETHUSD",1733249820562,2.56554845,3576.5,3575.1,0.7764]
["bitfinex","ETHUSD",1733249820563,0.80655888,3575.9,3575.3,3.0]
["bitfinex","ETHUSD",1733249820855,0.8065618,3575.8,3575.3,3.0]
["bitfinex","ETHUSD",1733249821059,0.47136807,3575.7,3575.3,3.0]
["bitfinex","ETHUSD",1733249821218,0.47136807,3575.6,3575.0,3.0]
["bitfinex","ETHUSD",1733249821420,0.53239881,3575.5,3574.7,2.7974]
["bitfinex","ETHUSD",1733249821648,0.8065618,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1733249821842,0.8065618,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1733249822062,0.47136807,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733249822260,0.06040595,3575.3,3574.5,0.7727]
["bitfinex","ETHUSD",1733249822261,0.47136807,3575.1,3574.5,0.7727]
["bitfinex","ETHUSD",1733249822426,0.26187249,3575.0,3574.8,2.79734]
["bitfinex","ETHUSD",1733249822626,0.33519373,3575.6,3574.8,2.79734]
["bitfinex","ETHUSD",1733249822841,0.80647199,3575.5,3574.9,3.0]
["bitfinex","ETHUSD",1733249823043,0.80647199,3575.4,3574.6,2.79744]
["bitfinex","ETHUSD",1733249823245,0.80647199,3575.3,3574.5,0.7727]
["bitfinex","ETHUSD",1733249823445,0.20939889,3575.2,3574.5,1.429739]
["bitfinex","ETHUSD",1733249823661,0.47114751,3575.1,3574.5,1.429739]
["bitfinex","ETHUSD",1733249823865,0.26174862,3575.0,3574.9,3.0]
["bitfinex","ETHUSD",1733249824377,0.06037284,3575.0,3574.9,3.0]
["bitfinex","ETHUSD",1733249824574,0.33503823,3575.5,3574.9,3.0]
["bitfinex","ETHUSD",1733249824748,0.4710308,3575.4,3574.9,3.0]
["bitfinex","ETHUSD",1733249824956,0.4710308,3575.4,3574.5,1.429739]
["bitfinex","ETHUSD",1733249824957,2.56554845,3575.2,3573.8,2.79806]
["bitfinex","ETHUSD",1733249825164,0.4710308,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1733249825369,0.26168378,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1733249825552,0.4710308,3574.9,3573.9,0.7865]
["bitfinex","ETHUSD",1733249825873,0.2616222,3574.8,3574.0,0.358456]
["bitfinex","ETHUSD",1733249826185,0.06007514,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1733249826398,0.20924082,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1733249826548,0.32167972,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733249826749,0.26155068,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1733249826967,0.26155068,3575.0,3574.2,3.0]
["bitfinex","ETHUSD",1733249827261,0.32164219,3574.9,3574.0,0.358456]
["bitfinex","ETHUSD",1733249827485,0.32164219,3574.9,3574.4,2.79759]
["bitfinex","ETHUSD",1733249827486,0.06009151,3574.9,3574.4,2.79759]
["bitfinex","ETHUSD",1733249827855,0.20919085,3575.1,3574.4,2.79759]
["bitfinex","ETHUSD",1733249828076,0.06007899,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1733249828354,0.74815332,3575.0,3574.0,2.79793]
["bitfinex","ETHUSD",1733249828355,0.06006648,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733249828550,0.27747393,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1733249828777,0.06009151,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733249828980,0.3504029,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733249829565,0.55954681,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733249829751,0.3504029,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733249830881,0.61172334,3574.9,3573.9,6.58452]
["bitfinex","ETHUSD",1733249831066,0.06009151,3574.9,3574.6,2.79748]
["bitfinex","ETHUSD",1733249831282,0.06009151,3574.9,3573.9,6.58452]
["bitfinex","ETHUSD",1733249831283,0.06009151,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1733249831594,0.47032444,3575.3,3574.1,3.0]
["bitfinex","ETHUSD",1733249831786,2.85560712,3575.5,3574.1,3.0]
["bitfinex","ETHUSD",1733249831787,1.07803911,3575.2,3574.1,3.0]
["bitfinex","ETHUSD",1733249832089,0.47032444,3575.1,3574.3,2.79767]
["bitfinex","ETHUSD",1733249832290,0.60771467,3575.2,3574.3,2.79767]
["bitfinex","ETHUSD",1733249832291,0.47032444,3575.0,3574.3,2.79767]
["bitfinex","ETHUSD",1733249832591,0.05770753,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1733249832761,0.26122749,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733249832964,0.05745475,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733249833394,0.47028277,3575.1,3574.1,3.0]
["bitfinex","ETHUSD",1733249833685,0.31893395,3575.0,3574.1,5.79785]
["bitfinex","ETHUSD",1733249833887,0.31893395,3575.0,3574.3,2.79772]
["bitfinex","ETHUSD",1733249834090,0.52794738,3575.0,3574.3,2.79772]
["bitfinex","ETHUSD",1733249834297,0.05770753,3575.0,3574.3,2.79772]
["bitfinex","ETHUSD",1733249834454,0.31889103,3575.0,3573.9,0.7865]
["bitfinex","ETHUSD",1733249834658,0.31889103,3575.0,3574.1,3.0]
["bitfinex","ETHUSD",1733249835023,0.31889103,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1733249835788,0.31889103,3575.0,3573.9,0.7865]
["bitfinex","ETHUSD",1733249835789,0.31889103,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733249835993,2.56554845,3574.9,3574.1,3.0]
["bitfinex","ETHUSD",1733249836189,2.56554845,3574.9,3573.5,2.79831]
["bitfinex","ETHUSD",1733249836190,0.3651035,3574.8,3573.6,0.8184]
["bitfinex","ETHUSD",1733249836393,0.3651035,3574.8,3573.5,2.79831]
["bitfinex","ETHUSD",1733249836394,2.56554845,3574.6,3573.7,2.79815]
["bitfinex","ETHUSD",1733249836586,0.05575559,3574.5,3573.8,2.79807]
["bitfinex","ETHUSD",1733249837002,0.05575559,3574.5,3573.4,0.95762662]
["bitfinex","ETHUSD",1733249837219,0.55,3574.7,3573.8,2.79809]
["bitfinex","ETHUSD",1733249837534,0.54341184,3574.6,3573.9,2.79799]
["bitfinex","ETHUSD",1733249838030,0.54341184,3574.6,3573.5,5.79837]
["bitfinex","ETHUSD",1733249838031,0.54341184,3574.6,3573.5,3.0]
["bitfinex","ETHUSD",1733249838215,0.54341184,3574.6,3573.4,0.95762662]
["bitfinex","ETHUSD",1733249838423,0.54341184,3574.6,3573.9,2.79799]
["bitfinex","ETHUSD",1733249838778,0.54341184,3574.6,3574.3,2.79769]
["bitfinex","ETHUSD",1733249838890,0.05555304,3574.6,3574.3,2.79769]
["bitfinex","ETHUSD",1733249839091,1.01998322,3575.1,3574.3,2.79769]
["bitfinex","ETHUSD",1733249839347,0.55,3574.9,3574.1,2.79783]
["bitfinex","ETHUSD",1733249839489,0.81110179,3574.9,3573.9,0.8076]
["bitfinex","ETHUSD",1733249839692,0.05558634,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1733249840047,0.05558634,3574.8,3573.9,3.60564]
["bitfinex","ETHUSD",1733249840204,0.31687558,3574.8,3573.9,3.966204]
["bitfinex","ETHUSD",1733249840397,0.31687558,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1733249840907,0.05558634,3574.8,3573.9,3.8076]
["bitfinex","ETHUSD",1733249841215,0.80437647,3575.2,3573.9,3.8076]
["bitfinex","ETHUSD",1733249841216,0.47016617,3575.1,3574.4,2.79763]
["bitfinex","ETHUSD",1733249841417,0.52602272,3575.0,3574.4,2.79763]
["bitfinex","ETHUSD",1733249841617,0.47037423,3574.9,3574.4,2.79763]
["bitfinex","ETHUSD",1733249841821,0.05562703,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1733249842327,3.11554845,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733249842544,0.05548073,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1733249842703,0.56768852,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733249843037,0.56768852,3574.9,3573.9,3.8076]
["bitfinex","ETHUSD",1733249843038,0.20912521,3574.9,3574.2,2.7978]
["bitfinex","ETHUSD",1733249843220,0.05549325,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1733249843419,0.20915984,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733249843743,0.31694498,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1733249844032,0.05549325,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1733249844234,0.47060728,3575.1,3574.4,2.79764]
["bitfinex","ETHUSD",1733249844534,0.0554642,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1733249844708,0.47060728,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1733249845028,2.90020252,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1733249845239,0.05362107,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1733249845404,0.75918336,3575.2,3574.5,2.79757]
["bitfinex","ETHUSD",1733249845727,0.883004,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1733249845932,0.47072429,3575.0,3574.5,2.79757]
["bitfinex","ETHUSD",1733249846096,0.47072429,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1733249846435,0.26154093,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1733249846744,0.05360855,3574.7,3573.9,0.8076]
["bitfinex","ETHUSD",1733249846897,0.05360855,3574.7,3574.0,0.660574]
["bitfinex","ETHUSD",1733249847229,0.31521405,3574.6,3574.5,2.79753]
["bitfinex","ETHUSD",1733249847431,0.47098262,3574.6,3574.5,2.79753]
["bitfinex","ETHUSD",1733249850612,0.47098262,3574.6,3574.4,2.79764]
["bitfinex","ETHUSD",1733249850955,0.47098262,3574.5,3574.4,2.79764]
["bitfinex","ETHUSD",1733249853463,0.47098262,3574.5,3574.4,3.878204]
["bitfinex","ETHUSD",1733249854231,0.47098262,3574.5,3574.4,6.878204]
["bitfinex","ETHUSD",1733249858578,0.26161801,3574.5,3574.4,6.878204]
["bitfinex","ETHUSD",1733249858784,0.33561206,3576.1,3574.7,3.0]
["bitfinex","ETHUSD",1733249859067,0.85987254,3576.0,3575.2,2.79697]
["bitfinex","ETHUSD",1733249859227,0.85987254,3576.0,3575.0,0.796]
["bitfinex","ETHUSD",1733249859228,1.32522175,3575.9,3575.3,2.7969]
["bitfinex","ETHUSD",1733249859433,0.85993024,3575.8,3575.3,2.7969]
["bitfinex","ETHUSD",1733249859665,0.80755404,3575.7,3575.3,2.7969]
["bitfinex","ETHUSD",1733249859869,0.80755404,3575.6,3575.3,2.7969]
["bitfinex","ETHUSD",1733249860165,0.80755404,3575.6,3575.0,3.796]
["bitfinex","ETHUSD",1733249860166,0.80755404,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1733249860377,0.80739478,3575.4,3574.6,2.79746]
["bitfinex","ETHUSD",1733249860546,0.80739478,3575.3,3574.7,3.0]
["bitfinex","ETHUSD",1733249860745,0.47185409,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1733249861064,0.47185409,3575.1,3574.9,3.0]
["bitfinex","ETHUSD",1733249861268,0.47185409,3575.0,3574.9,5.79724]
["bitfinex","ETHUSD",1733249861483,0.47185409,3575.0,3574.5,3.59353]
["bitfinex","ETHUSD",1733249861484,0.47185409,3575.0,3574.5,0.796]
["bitfinex","ETHUSD",1733249861666,0.47185409,3574.9,3574.5,2.79753]
["bitfinex","ETHUSD",1733249861844,0.47185409,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1733249862043,0.31273921,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733249862366,0.47185409,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733249862572,0.47185409,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1733249862871,0.52243963,3574.6,3574.1,0.8072]
["bitfinex","ETHUSD",1733249863070,0.47185409,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733249863252,0.26214116,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1733249863453,0.33545554,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1733249863652,2.56554845,3575.0,3573.9,2.79799]
["bitfinex","ETHUSD",1733249863653,0.55,3574.7,3573.9,2.79799]
["bitfinex","ETHUSD",1733249863854,0.55,3574.7,3573.7,2.79818]
["bitfinex","ETHUSD",1733249863855,0.47176886,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733249864061,0.47176886,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733249864279,0.47176886,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1733249864488,0.05016838,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1733249864786,0.47178731,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1733249864990,0.55,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1733249865148,0.05000123,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1733249865344,0.55,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1733249865586,0.80723149,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733249865783,0.47175871,3574.5,3573.8,3.0]
["bitfinex","ETHUSD",1733249866080,0.47175871,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733249866984,0.33546251,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1733249867144,1.75125609,3575.7,3574.6,2.79745]
["bitfinex","ETHUSD",1733249867145,0.80709946,3574.9,3574.6,2.79745]
["bitfinex","ETHUSD",1733249867352,0.47168326,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733249868892,0.47167724,3574.8,3574.7,7.114733]
["bitfinex","ETHUSD",1733249869093,2.33500813,3576.0,3574.7,7.114733]
["bitfinex","ETHUSD",1733249869094,0.33540211,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1733249869299,0.80702063,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1733249869599,0.80702063,3575.6,3574.9,2.79728]
["bitfinex","ETHUSD",1733249869600,0.80702063,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733249869906,0.85745673,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733249870196,0.85745673,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1733249870412,0.31244639,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733249870695,0.31244639,3575.5,3575.3,0.7503]
["bitfinex","ETHUSD",1733249870696,0.47141015,3575.5,3575.3,0.7503]
["bitfinex","ETHUSD",1733249870850,0.33521598,3576.1,3575.3,3.54726]
["bitfinex","ETHUSD",1733249870851,0.47141015,3575.4,3575.3,3.54726]
["bitfinex","ETHUSD",1733249871756,0.47141015,3575.4,3575.3,7.181692]
["bitfinex","ETHUSD",1733249871971,0.33521598,3575.7,3575.4,3.0]
["bitfinex","ETHUSD",1733249872256,0.33521598,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1733249872459,0.85533462,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733249872657,0.47103458,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733249872867,0.47103458,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733249873095,0.26168587,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733249873278,0.33521598,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1733249873476,1.11910929,3576.3,3575.7,3.0]
["bitfinex","ETHUSD",1733249873688,0.47077371,3576.2,3575.7,3.0]
["bitfinex","ETHUSD",1733249873900,0.47077371,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1733249874075,0.47077371,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1733249874275,0.33521598,3576.7,3575.7,2.79664]
["bitfinex","ETHUSD",1733249874461,1.37545963,3576.6,3575.8,2.79656]
["bitfinex","ETHUSD",1733249874799,0.80580119,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733249875001,0.47058521,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733249875174,0.47058521,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733249875364,0.47058521,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1733249875566,0.47058521,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1733249875892,0.20906654,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1733249876087,0.88521598,3576.6,3575.8,2.79656]
["bitfinex","ETHUSD",1733249876274,0.83850363,3576.5,3575.6,2.79666]
["bitfinex","ETHUSD",1733249876498,0.47040003,3576.4,3575.7,5.79664]
["bitfinex","ETHUSD",1733249876699,0.47040003,3576.3,3575.7,5.79664]
["bitfinex","ETHUSD",1733249876916,0.41579012,3576.5,3575.7,5.79664]
["bitfinex","ETHUSD",1733249876917,0.47040003,3576.2,3575.7,5.79664]
["bitfinex","ETHUSD",1733249877091,0.47033545,3576.1,3575.7,5.79664]
["bitfinex","ETHUSD",1733249877286,0.2612685,3576.0,3575.8,0.579664]
["bitfinex","ETHUSD",1733249877613,0.20906695,3576.1,3575.8,3.376234]
["bitfinex","ETHUSD",1733249877614,0.20900013,3576.1,3575.8,3.376234]
["bitfinex","ETHUSD",1733249877783,0.33440022,3576.6,3575.9,2.79648]
["bitfinex","ETHUSD",1733249878119,0.51786197,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733249878283,0.47016169,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1733249878479,0.26120106,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733249878710,0.30893728,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733249878907,0.47006848,3576.9,3576.2,3.357436]
["bitfinex","ETHUSD",1733249879119,0.47006848,3576.8,3576.2,0.357436]
["bitfinex","ETHUSD",1733249879328,0.47006848,3576.7,3576.2,0.357436]
["bitfinex","ETHUSD",1733249879490,0.26110785,3576.6,3576.2,0.357436]
["bitfinex","ETHUSD",1733249879886,0.8044687,3577.3,3576.2,0.357436]
["bitfinex","ETHUSD",1733249880232,1.13502706,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1733249880528,0.4699065,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1733249880685,0.4699065,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1733249881033,0.4699065,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733249881326,0.26110785,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1733249881635,0.26110785,3576.9,3575.7,0.36448671]
["bitfinex","ETHUSD",1733249881636,0.4699065,3577.0,3575.9,2.79643]
["bitfinex","ETHUSD",1733249881802,2.56554845,3577.1,3575.8,3.0]
["bitfinex","ETHUSD",1733249881803,2.79582,3576.8,3575.8,3.0]
["bitfinex","ETHUSD",1733249882002,0.773452,3576.9,3575.7,3.56592]
["bitfinex","ETHUSD",1733249882003,0.4699065,3576.7,3575.7,0.7693]
["bitfinex","ETHUSD",1733249882316,0.4699065,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1733249882482,0.4699065,3576.6,3575.8,2.79656]
["bitfinex","ETHUSD",1733249882689,0.04867194,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733249882897,0.04867194,3576.5,3575.7,0.7693]
["bitfinex","ETHUSD",1733249883131,0.26090699,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1733249883283,0.26090699,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1733249883781,0.26090699,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1733249883782,0.04848318,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733249884004,0.04848318,3576.2,3575.2,0.7693]
["bitfinex","ETHUSD",1733249884244,0.30939017,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1733249884416,0.26090699,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733249884746,0.04846625,3576.0,3575.5,2.79677]
["bitfinex","ETHUSD",1733249884943,0.04846625,3576.0,3575.4,0.63633]
["bitfinex","ETHUSD",1733249885108,0.04846625,3576.0,3575.8,2.79652]
["bitfinex","ETHUSD",1733249885301,0.33396095,3576.7,3575.8,2.79652]
["bitfinex","ETHUSD",1733249885302,0.46963258,3576.5,3575.8,2.79652]
["bitfinex","ETHUSD",1733249885640,0.26090699,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1733249885847,0.46963258,3576.5,3576.0,2.79635]
["bitfinex","ETHUSD",1733249886001,0.3035455,3576.9,3575.7,3.0]
["bitfinex","ETHUSD",1733249886002,0.26090699,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1733249886348,5.36094845,3577.4,3575.6,3.56662]
["bitfinex","ETHUSD",1733249886349,0.46963258,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1733249886532,0.26090699,3576.6,3576.4,2.79608]
["bitfinex","ETHUSD",1733249886700,0.46963258,3577.1,3576.4,2.79608]
["bitfinex","ETHUSD",1733249886903,0.46963258,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733249887204,0.26090699,3576.9,3576.2,0.7699]
["bitfinex","ETHUSD",1733249887404,2.79541,3577.3,3576.2,1.426531]
["bitfinex","ETHUSD",1733249887405,0.46963258,3577.1,3576.2,1.426531]
["bitfinex","ETHUSD",1733249887601,2.79541,3577.3,3576.3,2.79615]
["bitfinex","ETHUSD",1733249887602,0.46963258,3577.0,3576.3,2.79615]
["bitfinex","ETHUSD",1733249887806,0.46963258,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1733249888003,0.26090699,3576.8,3576.3,2.79615]
["bitfinex","ETHUSD",1733249888258,0.26090699,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1733249888404,0.04649855,3576.6,3576.3,2.79615]
["bitfinex","ETHUSD",1733249888805,0.04649855,3576.6,3576.2,0.7699]
["bitfinex","ETHUSD",1733249889040,0.04649855,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1733249889353,0.26090699,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1733249889510,0.26090699,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1733249889511,0.04648605,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733249889711,0.46963258,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1733249889941,0.46963258,3577.0,3576.2,1.426535]
["bitfinex","ETHUSD",1733249890159,0.46963258,3577.4,3576.3,0.4426535]
["bitfinex","ETHUSD",1733249890328,1.01963258,3577.3,3576.3,0.4426535]
["bitfinex","ETHUSD",1733249890539,0.46963258,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1733249890740,0.46963258,3577.2,3576.3,3.2387935]
["bitfinex","ETHUSD",1733249890741,0.46963258,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1733249890943,0.46963258,3577.1,3576.8,0.8024]
["bitfinex","ETHUSD",1733249890944,0.46963258,3577.5,3576.8,3.59816]
["bitfinex","ETHUSD",1733249891123,0.46963258,3577.4,3576.8,3.59816]
["bitfinex","ETHUSD",1733249891325,0.26090699,3577.3,3576.8,3.59816]
["bitfinex","ETHUSD",1733249891534,0.46963258,3577.7,3576.9,2.79569]
["bitfinex","ETHUSD",1733249891748,0.46963258,3577.6,3576.9,2.79569]
["bitfinex","ETHUSD",1733249891948,3.12890095,3577.9,3576.9,2.79569]
["bitfinex","ETHUSD",1733249891949,0.46963258,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1733249892150,0.26090699,3577.4,3576.9,2.79569]
["bitfinex","ETHUSD",1733249892368,0.46963258,3577.7,3576.9,2.79569]
["bitfinex","ETHUSD",1733249892661,0.46963258,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733249892870,0.46947071,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1733249893019,0.26090699,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1733249893456,0.46947071,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1733249893662,0.46947071,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733249893973,0.46947071,3577.6,3576.5,2.79598]
["bitfinex","ETHUSD",1733249893974,0.26090699,3577.5,3576.5,0.7912]
["bitfinex","ETHUSD",1733249894131,1.01947071,3577.4,3576.6,3.0]
["bitfinex","ETHUSD",1733249894463,0.46947071,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1733249894663,0.26090699,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1733249894964,0.26090699,3577.1,3576.3,3.0]
["bitfinex","ETHUSD",1733249895240,0.26090699,3577.1,3576.3,0.658748]
["bitfinex","ETHUSD",1733249895385,0.26090699,3577.0,3576.3,0.658748]
["bitfinex","ETHUSD",1733249895760,0.55,3577.4,3576.2,0.7912]
["bitfinex","ETHUSD",1733249895761,0.46947071,3577.1,3576.2,0.7912]
["bitfinex","ETHUSD",1733249895961,0.26090699,3577.0,3575.9,0.821]
["bitfinex","ETHUSD",1733249896180,0.26090699,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1733249896493,0.20856372,3577.2,3576.7,0.821]
["bitfinex","ETHUSD",1733249896652,0.26102163,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1733249896851,0.33370195,3578.0,3576.7,3.61682]
["bitfinex","ETHUSD",1733249896852,0.46982928,3577.7,3576.7,0.821]
["bitfinex","ETHUSD",1733249897094,0.46982928,3577.6,3576.7,0.821]
["bitfinex","ETHUSD",1733249897394,0.46982928,3577.5,3576.8,2.79579]
["bitfinex","ETHUSD",1733249897692,0.26102163,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733249897991,0.46985932,3577.9,3577.3,2.7954]
["bitfinex","ETHUSD",1733249898210,0.46985932,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1733249898507,0.46985932,3577.7,3576.9,2.79565]
["bitfinex","ETHUSD",1733249898665,0.46985932,3577.6,3576.4,0.821]
["bitfinex","ETHUSD",1733249899005,3.34534,3577.4,3576.4,0.821]
["bitfinex","ETHUSD",1733249899203,3.34534,3577.4,3576.1,3.0]
["bitfinex","ETHUSD",1733249899204,0.55,3577.0,3576.1,3.61733]
["bitfinex","ETHUSD",1733249899424,0.55,3577.0,3576.2,2.79622]
["bitfinex","ETHUSD",1733249899425,0.46985932,3576.9,3576.2,2.79622]
["bitfinex","ETHUSD",1733249899717,0.33370195,3577.3,3576.1,0.821]
["bitfinex","ETHUSD",1733249899718,0.46985932,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1733249899872,0.26105167,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1733249900071,0.47022471,3577.1,3576.2,2.79619]
["bitfinex","ETHUSD",1733249900308,0.47022471,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1733249900494,0.47022471,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1733249900692,0.30354078,3577.5,3576.5,2.79601]
["bitfinex","ETHUSD",1733249900693,0.47022471,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1733249900866,0.26123507,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1733249901074,0.20904957,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1733249901274,0.47035784,3577.0,3576.3,2.79612]
["bitfinex","ETHUSD",1733249901475,0.47035784,3576.9,3576.1,3.61727]
["bitfinex","ETHUSD",1733249901678,0.47035784,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733249901905,0.47035784,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733249902109,0.47035784,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1733249902421,0.55,3577.0,3576.1,3.61731]
["bitfinex","ETHUSD",1733249902626,0.62937479,3576.9,3576.1,3.61731]
["bitfinex","ETHUSD",1733249902914,0.47059476,3576.8,3576.1,3.61731]
["bitfinex","ETHUSD",1733249903099,0.47059476,3576.7,3576.1,3.61731]
["bitfinex","ETHUSD",1733249903415,0.47059476,3576.6,3576.1,3.61731]
["bitfinex","ETHUSD",1733249903576,0.47059476,3576.5,3576.1,3.61731]
["bitfinex","ETHUSD",1733249903770,0.70257827,3576.9,3576.1,3.61731]
["bitfinex","ETHUSD",1733249903973,0.87547945,3576.8,3576.1,3.61731]
["bitfinex","ETHUSD",1733249904187,0.47065862,3576.7,3576.1,3.61731]
["bitfinex","ETHUSD",1733249904383,0.47065862,3576.6,3576.1,0.821]
["bitfinex","ETHUSD",1733249904588,0.47065862,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1733249904816,0.33464507,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1733249905112,0.47069897,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1733249905283,0.30354078,3577.5,3576.4,2.79609]
["bitfinex","ETHUSD",1733249905284,0.47069897,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1733249905482,3.09880078,3577.5,3576.1,0.821]
["bitfinex","ETHUSD",1733249905483,0.26149943,3576.6,3576.5,2.79599]
["bitfinex","ETHUSD",1733249906001,0.20921293,3576.6,3576.5,2.79599]
["bitfinex","ETHUSD",1733249906216,0.26151418,3576.6,3576.5,2.79599]
["bitfinex","ETHUSD",1733249906508,0.33464507,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1733249906712,0.47078683,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1733249906901,0.47078683,3576.8,3576.1,3.61728]
["bitfinex","ETHUSD",1733249907208,0.47078683,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1733249907386,3.05176485,3577.6,3576.3,2.79612]
["bitfinex","ETHUSD",1733249907387,0.47078683,3576.6,3576.3,2.79612]
["bitfinex","ETHUSD",1733249907587,0.47078683,3576.5,3576.4,2.79608]
["bitfinex","ETHUSD",1733249907978,0.26154824,3576.5,3576.4,2.79608]
["bitfinex","ETHUSD",1733249909185,0.33464507,3577.3,3576.4,2.79608]
["bitfinex","ETHUSD",1733249909393,1.11851685,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1733249909590,0.80552534,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733249909788,0.80552534,3577.0,3576.1,0.821]
["bitfinex","ETHUSD",1733249909992,0.47088027,3576.9,3576.5,2.79598]
["bitfinex","ETHUSD",1733249910314,0.33464507,3577.5,3576.5,2.79598]
["bitfinex","ETHUSD",1733249910315,0.47088027,3576.8,3576.5,2.79598]
["bitfinex","ETHUSD",1733249910610,0.47088027,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733249910818,0.25655485,3577.6,3576.6,2.79595]
["bitfinex","ETHUSD",1733249911015,3.34527,3577.5,3576.6,2.79595]
["bitfinex","ETHUSD",1733249911177,3.34527,3577.5,3576.1,0.821]
["bitfinex","ETHUSD",1733249911178,0.55,3577.5,3576.1,0.821]
["bitfinex","ETHUSD",1733249911525,0.55,3577.2,3576.2,2.79625]
["bitfinex","ETHUSD",1733249911678,0.55,3577.0,3576.2,2.79625]
["bitfinex","ETHUSD",1733249912018,0.80575706,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1733249912203,0.80575706,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733249912380,0.80575706,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733249912580,0.47089698,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1733249912790,0.47089698,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1733249912995,0.47089698,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1733249913914,0.4542349,3576.4,3576.3,3.157887]
["bitfinex","ETHUSD",1733249917127,0.4542349,3576.4,3576.3,3.142897]
["bitfinex","ETHUSD",1733249917630,0.4542349,3576.4,3576.1,3.61731]
["bitfinex","ETHUSD",1733249917829,0.20928755,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1733249918128,0.20928755,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733249918433,0.20928755,3576.3,3576.2,5.79626]
["bitfinex","ETHUSD",1733249918729,0.20946042,3576.3,3575.4,3.7997]
["bitfinex","ETHUSD",1733249918932,0.33513668,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1733249919134,0.54458512,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733249919294,0.54458512,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733249919492,0.54458512,3576.6,3575.9,3.7997]
["bitfinex","ETHUSD",1733249919714,0.55,3577.4,3576.5,2.79602]
["bitfinex","ETHUSD",1733249919914,0.55,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1733249920120,0.54457955,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1733249920343,0.54457955,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1733249920489,0.55,3577.2,3576.7,2.7958]
["bitfinex","ETHUSD",1733249920490,0.54457955,3576.9,3576.7,2.7958]
["bitfinex","ETHUSD",1733249920694,0.54457955,3576.8,3576.7,2.7958]
["bitfinex","ETHUSD",1733249921304,0.20945367,3576.8,3576.7,3.43774997]
["bitfinex","ETHUSD",1733249921546,0.20945367,3576.8,3576.2,2.79621]
["bitfinex","ETHUSD",1733249921700,0.54457955,3576.7,3576.1,3.0]
["bitfinex","ETHUSD",1733249922044,2.56554845,3576.4,3575.1,0.769]
["bitfinex","ETHUSD",1733249922342,0.54457955,3576.3,3575.2,2.79704]
["bitfinex","ETHUSD",1733249922498,2.56554845,3576.8,3576.1,2.79634]
["bitfinex","ETHUSD",1733249922499,0.54457955,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733249922921,0.54457955,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1733249923101,0.54457955,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1733249923295,0.20945367,3576.1,3576.0,2.79641]
["bitfinex","ETHUSD",1733249923522,0.20945367,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733249923797,0.20945367,3576.0,3575.8,2.79654]
["bitfinex","ETHUSD",1733249924024,0.33512588,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733249924246,0.54449227,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1733249924445,0.54449227,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1733249924600,0.20936639,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1733249924900,0.20936639,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249925898,0.47100723,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249926402,0.47100723,3576.0,3575.8,2.79653]
["bitfinex","ETHUSD",1733249926596,0.47100723,3575.9,3575.8,5.79653]
["bitfinex","ETHUSD",1733249929023,5.36136845,3576.8,3575.8,5.79653]
["bitfinex","ETHUSD",1733249929230,1.51735334,3576.7,3575.8,5.79653]
["bitfinex","ETHUSD",1733249929433,0.80609089,3576.6,3575.9,2.79647]
["bitfinex","ETHUSD",1733249929629,0.80609089,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1733249929955,0.71126245,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1733249929956,0.80609089,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1733249930104,0.80609089,3576.3,3575.6,3.0]
["bitfinex","ETHUSD",1733249930304,0.80609089,3576.2,3575.6,5.79673]
["bitfinex","ETHUSD",1733249930514,0.47109208,3576.1,3576.0,2.7964]
["bitfinex","ETHUSD",1733249932105,0.47109208,3576.1,3576.0,7.26668422]
["bitfinex","ETHUSD",1733249932342,0.20937426,3576.1,3576.0,7.26668422]
["bitfinex","ETHUSD",1733249932539,2.33500813,3577.5,3576.0,7.26668422]
["bitfinex","ETHUSD",1733249932540,0.33499881,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249932739,0.47098675,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249933442,0.80598556,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249933613,0.47098675,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249935408,0.80598556,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249936046,0.47101296,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249936637,0.80601177,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249939259,0.80601177,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1733249939463,0.80601177,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1733249939635,0.80601177,3576.5,3576.2,3.0]
["bitfinex","ETHUSD",1733249939835,0.47101296,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733249940030,0.47101296,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1733249940821,0.47101296,3576.3,3575.9,3.59549]
["bitfinex","ETHUSD",1733249941022,0.47101296,3576.2,3576.0,3.0]
["bitfinex","ETHUSD",1733249941259,0.47101296,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1733249941559,0.47101296,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1733249941769,0.47101296,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733249942058,0.47113237,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1733249942472,0.47113237,3575.9,3575.6,0.799]
["bitfinex","ETHUSD",1733249942759,0.3351222,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733249942961,1.22527118,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733249943162,0.89014898,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733249943364,0.89014898,3575.9,3575.7,3.0]
["bitfinex","ETHUSD",1733249943524,0.47125548,3575.8,3575.7,3.0]
["bitfinex","ETHUSD",1733249943863,0.47125548,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249944634,0.47125034,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249945075,0.47125164,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249945576,0.2617951,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249945781,0.47123487,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249946639,0.47123487,3575.8,3571.8,1.33543726]
["bitfinex","ETHUSD",1733249946640,3.03678332,3575.8,3574.2,5.79782]
["bitfinex","ETHUSD",1733249946834,0.89016258,3575.7,3574.8,0.8312]
["bitfinex","ETHUSD",1733249947036,0.47123487,3575.6,3574.8,0.8312]
["bitfinex","ETHUSD",1733249947273,2.56554845,3576.1,3575.0,2.79716]
["bitfinex","ETHUSD",1733249947274,0.47123487,3575.5,3575.0,2.79716]
["bitfinex","ETHUSD",1733249947484,0.2617951,3575.4,3575.0,2.79716]
["bitfinex","ETHUSD",1733249947691,0.2617951,3575.3,3574.8,0.8312]
["bitfinex","ETHUSD",1733249947878,0.75399742,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1733249948191,0.89019429,3575.6,3575.2,5.79704]
["bitfinex","ETHUSD",1733249948481,2.56554845,3576.1,3575.2,5.79704]
["bitfinex","ETHUSD",1733249948482,0.47128999,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1733249948636,0.26182703,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1733249948837,0.26182703,3575.3,3575.2,5.79704]
["bitfinex","ETHUSD",1733249950284,0.26182703,3575.3,3575.2,3.0]
["bitfinex","ETHUSD",1733249950482,0.47121564,3575.3,3574.4,2.79762]
["bitfinex","ETHUSD",1733249950796,0.47121564,3575.3,3573.5,1.26937549]
["bitfinex","ETHUSD",1733249950797,6.29122972,3575.2,3573.7,3.12268021]
["bitfinex","ETHUSD",1733249950945,1.22509456,3575.1,3574.2,2.79782]
["bitfinex","ETHUSD",1733249951146,0.89000144,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733249951381,0.47121662,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733249951632,0.47121662,3574.9,3573.5,1.20080785]
["bitfinex","ETHUSD",1733249951633,0.47121662,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1733249951793,0.26182703,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1733249952089,0.03846899,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1733249952242,0.26158933,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1733249952443,0.03823508,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1733249952647,0.62780212,3575.1,3574.4,2.79765]
["bitfinex","ETHUSD",1733249952856,0.47083334,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733249953070,0.2998423,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733249953256,0.03826815,3575.0,3574.9,5.79728]
["bitfinex","ETHUSD",1733249953459,1.22400462,3575.8,3575.1,2.79705]
["bitfinex","ETHUSD",1733249953680,0.88918815,3575.7,3574.8,3.0]
["bitfinex","ETHUSD",1733249953892,0.88902496,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1733249954044,0.47067994,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1733249954250,0.26147105,3575.4,3575.2,2.79701]
["bitfinex","ETHUSD",1733249954487,0.41834502,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1733249954683,0.47060714,3575.6,3575.4,2.79687]
["bitfinex","ETHUSD",1733249954870,0.47060882,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1733249955078,0.26144964,3575.5,3575.4,2.79687]
["bitfinex","ETHUSD",1733249955289,0.26144964,3575.5,3575.4,4.158066]
["bitfinex","ETHUSD",1733249955889,0.62743523,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249956092,0.88882147,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249956666,0.26141808,3576.0,3575.9,5.79649]
["bitfinex","ETHUSD",1733249956905,0.75283361,3576.8,3576.6,2.79591]
["bitfinex","ETHUSD",1733249957191,2.33500813,3577.4,3575.9,6.5758517]
["bitfinex","ETHUSD",1733249957192,1.75125609,3577.4,3576.7,2.79587]
["bitfinex","ETHUSD",1733249957396,1.63171875,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1733249957696,1.22309233,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1733249957994,0.88855837,3577.1,3576.4,2.79603]
["bitfinex","ETHUSD",1733249958206,1.22309233,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1733249958359,1.22309233,3576.9,3576.6,2.79591]
["bitfinex","ETHUSD",1733249958557,1.22309233,3576.8,3576.6,2.79591]
["bitfinex","ETHUSD",1733249958875,0.88855837,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249959375,0.20908269,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249959583,0.88843524,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1733249959904,0.88843524,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1733249960204,0.88843524,3576.6,3576.2,3.0]
["bitfinex","ETHUSD",1733249960377,0.47037213,3576.5,3576.2,5.79626]
["bitfinex","ETHUSD",1733249960567,0.47037213,3576.4,3576.2,5.79626]
["bitfinex","ETHUSD",1733249960793,0.26128944,3576.3,3576.2,5.79626]
["bitfinex","ETHUSD",1733249960958,0.26128944,3576.3,3575.9,0.7514]
["bitfinex","ETHUSD",1733249961302,0.62708578,3576.7,3576.2,3.0]
["bitfinex","ETHUSD",1733249961503,0.88834703,3576.6,3576.2,3.0]
["bitfinex","ETHUSD",1733249961667,2.79559,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1733249961668,0.47028392,3576.5,3576.2,3.0]
["bitfinex","ETHUSD",1733249961995,0.47028392,3576.4,3576.2,3.0]
["bitfinex","ETHUSD",1733249962301,0.26126125,3576.3,3576.2,3.0]
["bitfinex","ETHUSD",1733249962482,0.26126125,3576.3,3576.2,5.79626]
["bitfinex","ETHUSD",1733249962654,0.47027168,3576.3,3576.2,5.79626]
["bitfinex","ETHUSD",1733249964062,0.47027168,3576.3,3575.9,3.54787]
["bitfinex","ETHUSD",1733249964295,0.26126125,3576.2,3575.8,3.0]
["bitfinex","ETHUSD",1733249964465,0.47029266,3576.1,3575.8,3.0]
["bitfinex","ETHUSD",1733249964665,2.56554845,3576.9,3575.8,3.0]
["bitfinex","ETHUSD",1733249964666,0.26126125,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733249964992,0.26126125,3576.0,3575.9,5.79649]
["bitfinex","ETHUSD",1733249965298,0.26126125,3576.0,3575.5,0.8269]
["bitfinex","ETHUSD",1733249965299,0.26126125,3576.0,3575.8,3.0]
["bitfinex","ETHUSD",1733249965495,2.79579,3576.8,3575.8,3.0]
["bitfinex","ETHUSD",1733249965496,0.41809079,3576.3,3575.8,3.0]
["bitfinex","ETHUSD",1733249965670,0.88848481,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1733249965867,2.79552,3577.2,3575.9,2.79642]
["bitfinex","ETHUSD",1733249965868,0.47039402,3576.1,3575.9,2.79642]
["bitfinex","ETHUSD",1733249966083,0.41809079,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1733249966262,0.88850704,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1733249966593,0.47041644,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1733249966762,0.47041644,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1733249966967,0.26134278,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1733249967292,0.75268478,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733249967589,0.88861173,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733249967890,0.88861173,3576.2,3575.5,0.8269]
["bitfinex","ETHUSD",1733249968094,0.88861173,3576.1,3575.5,0.8269]
["bitfinex","ETHUSD",1733249968302,0.47046091,3576.0,3575.0,3.0]
["bitfinex","ETHUSD",1733249968458,0.47046091,3575.9,3575.5,3.0]
["bitfinex","ETHUSD",1733249968658,0.2613671,3575.8,3575.5,3.0]
["bitfinex","ETHUSD",1733249968901,0.41824599,3576.1,3575.5,3.0]
["bitfinex","ETHUSD",1733249969056,0.47052659,3576.0,3575.2,0.7971]
["bitfinex","ETHUSD",1733249969410,0.47052659,3575.9,3575.2,2.79697]
["bitfinex","ETHUSD",1733249969553,0.88884376,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1733249969756,0.47052659,3575.7,3575.2,2.79697]
["bitfinex","ETHUSD",1733249969999,0.47052659,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1733249970163,0.26140399,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1733249970502,0.75299038,3575.9,3575.0,2.79718]
["bitfinex","ETHUSD",1733249970503,0.26140399,3575.5,3575.0,2.79718]
["bitfinex","ETHUSD",1733249970708,0.26140399,3575.5,3574.8,0.7947]
["bitfinex","ETHUSD",1733249970709,0.26147051,3575.4,3575.2,3.0]
["bitfinex","ETHUSD",1733249971002,0.41832116,3575.6,3575.2,5.79697]
["bitfinex","ETHUSD",1733249971301,0.4706678,3575.5,3575.2,5.79697]
["bitfinex","ETHUSD",1733249971601,0.26148206,3575.4,3575.2,5.79697]
["bitfinex","ETHUSD",1733249971801,0.41832116,3575.7,3575.2,5.79697]
["bitfinex","ETHUSD",1733249971973,0.88895366,3575.6,3575.2,5.79697]
["bitfinex","ETHUSD",1733249972316,0.4706325,3575.5,3575.2,5.79697]
["bitfinex","ETHUSD",1733249972474,0.4706325,3575.4,3575.2,5.79697]
["bitfinex","ETHUSD",1733249972660,0.41831966,3575.7,3575.3,3.0]
["bitfinex","ETHUSD",1733249972861,0.88892892,3575.6,3575.3,3.0]
["bitfinex","ETHUSD",1733249973062,0.47060926,3575.5,3575.3,3.0]
["bitfinex","ETHUSD",1733249973363,0.47060926,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1733249973574,0.2614498,3575.4,3575.3,5.79696]
["bitfinex","ETHUSD",1733249976083,0.279605,3576.4,3575.3,5.79696]
["bitfinex","ETHUSD",1733249976084,0.20911882,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733249976316,0.26139356,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733249976469,0.26139356,3575.6,3575.5,5.79681]
["bitfinex","ETHUSD",1733249976813,0.20910122,3575.8,3575.6,3.0]
["bitfinex","ETHUSD",1733249977102,0.75291371,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1733249977308,0.54363027,3576.4,3575.9,2.79642]
["bitfinex","ETHUSD",1733249977507,0.96183425,3576.3,3575.9,0.832]
["bitfinex","ETHUSD",1733249977808,0.47046604,3576.2,3576.1,5.79634]
["bitfinex","ETHUSD",1733249978608,0.26137748,3576.2,3576.1,5.79634]
["bitfinex","ETHUSD",1733249978903,0.26137748,3576.2,3576.1,6.738824]
["bitfinex","ETHUSD",1733249979278,0.26137748,3576.2,3576.1,5.79634]
["bitfinex","ETHUSD",1733249979482,0.47044967,3576.2,3576.1,5.79634]
["bitfinex","ETHUSD",1733249980912,0.47041706,3576.2,3576.1,5.79634]
["bitfinex","ETHUSD",1733249981476,0.47041706,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1733249981797,0.47041706,3576.1,3576.0,2.79639]
["bitfinex","ETHUSD",1733249983109,0.47041706,3576.1,3575.6,3.7608]
["bitfinex","ETHUSD",1733249983280,0.47041706,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1733249983487,0.26134487,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1733249984010,0.47064105,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1733249984403,0.889275,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1733249985104,0.889275,3575.9,3575.7,3.0]
["bitfinex","ETHUSD",1733249985272,0.889275,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733249985476,0.889275,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249986203,0.26134487,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249987108,0.26167643,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249987684,0.26167643,3575.8,3575.6,3.0]
["bitfinex","ETHUSD",1733249987887,0.26167643,3575.7,3575.3,3.8122]
["bitfinex","ETHUSD",1733249988089,0.33497602,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1733249988292,1.53791333,3576.1,3575.6,3.0]
["bitfinex","ETHUSD",1733249988608,0.88982171,3576.0,3575.6,3.0]
["bitfinex","ETHUSD",1733249988810,2.79604,3576.5,3575.6,3.0]
["bitfinex","ETHUSD",1733249988811,0.47108208,3575.9,3575.6,3.0]
["bitfinex","ETHUSD",1733249989021,0.26171227,3575.8,3575.6,3.0]
["bitfinex","ETHUSD",1733249989238,0.2617232,3575.7,3575.4,3.0]
["bitfinex","ETHUSD",1733249989640,0.4187774,3576.0,3575.4,5.79688]
["bitfinex","ETHUSD",1733249989805,0.88989842,3575.9,3575.4,5.79688]
["bitfinex","ETHUSD",1733249990136,0.47112102,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733249990365,0.47112102,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249990846,0.26173386,3575.8,3575.7,5.79665]
["bitfinex","ETHUSD",1733249991015,0.26173386,3575.8,3575.7,6.56585]
["bitfinex","ETHUSD",1733249993141,0.26173386,3575.8,3575.3,2.79692]
["bitfinex","ETHUSD",1733249993341,0.26173386,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1733249993513,0.26173386,3575.6,3575.3,3.0]
["bitfinex","ETHUSD",1733249993864,0.47120431,3575.5,3575.0,3.59937]
["bitfinex","ETHUSD",1733249994024,2.79642,3576.0,3575.0,3.59937]
["bitfinex","ETHUSD",1733249994025,0.47120431,3575.4,3575.0,3.59937]
["bitfinex","ETHUSD",1733249994229,0.26173386,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1733249994443,0.47121331,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1733249994642,0.26173386,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1733249994845,0.33512521,3575.5,3574.8,2.79733]
["bitfinex","ETHUSD",1733249995144,1.22542206,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1733249995301,0.31316952,3575.5,3574.7,2.7974]
["bitfinex","ETHUSD",1733249995302,0.89029685,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1733249995641,0.47133397,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733249995825,0.47130116,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1733249996027,0.2618518,3575.0,3574.8,2.79734]
["bitfinex","ETHUSD",1733249996233,0.4188298,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1733249996435,0.47118259,3575.2,3574.9,3.0]
["bitfinex","ETHUSD",1733249996609,0.47118259,3575.1,3574.9,3.0]
["bitfinex","ETHUSD",1733249996821,1.75125609,3576.4,3574.9,3.0]
["bitfinex","ETHUSD",1733249996822,0.26176811,3575.0,3574.9,2.79724]
["bitfinex","ETHUSD",1733249997156,0.26176811,3575.0,3574.9,5.79724]
["bitfinex","ETHUSD",1733249997455,0.24856811,3575.0,3573.8,3.1755049]
["bitfinex","ETHUSD",1733249997652,0.20938871,3574.9,3574.6,3.0]
["bitfinex","ETHUSD",1733249997885,3.13189195,3575.5,3574.6,3.0]
["bitfinex","ETHUSD",1733249998032,0.20942235,3574.8,3574.6,3.0]
["bitfinex","ETHUSD",1733249998212,0.75388716,3575.3,3574.6,3.0]
["bitfinex","ETHUSD",1733249998418,0.96322976,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1733249998746,0.96322976,3575.1,3573.9,1.093207]
["bitfinex","ETHUSD",1733249998927,0.6325708,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1733249998928,0.96322976,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1733249999253,0.62818781,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1733249999418,0.2093426,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1733249999623,0.2093426,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1733249999958,0.33504195,3575.2,3574.2,2.79775]
["bitfinex","ETHUSD",1733250000156,1.33929633,3575.1,3574.4,2.79763]
["bitfinex","ETHUSD",1733250000321,0.41853263,3575.0,3574.1,3.02797671]
["bitfinex","ETHUSD",1733250000516,0.33504195,3575.2,3574.1,3.02797671]
["bitfinex","ETHUSD",1733250000517,0.62779811,3574.9,3574.5,2.79754]
["bitfinex","ETHUSD",1733250000741,0.20926548,3574.8,3574.5,2.79754]
["bitfinex","ETHUSD",1733250001050,0.41850852,3575.0,3574.1,5.79787]
["bitfinex","ETHUSD",1733250001255,0.20924434,3574.9,3574.4,3.0]
["bitfinex","ETHUSD",1733250001439,0.20924434,3574.9,3574.7,2.79737]
["bitfinex","ETHUSD",1733250001647,0.41840581,3575.1,3574.7,2.79737]
["bitfinex","ETHUSD",1733250001951,0.20920043,3575.0,3574.7,2.79737]
["bitfinex","ETHUSD",1733250002258,0.20920043,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733250002922,0.20920043,3574.9,3574.5,0.7972]
["bitfinex","ETHUSD",1733250003126,0.41833165,3575.1,3574.6,2.79748]
["bitfinex","ETHUSD",1733250003428,0.7533736,3575.5,3574.5,0.7972]
["bitfinex","ETHUSD",1733250003756,2.56554845,3575.9,3574.5,0.82517465]
["bitfinex","ETHUSD",1733250003757,0.96249648,3575.4,3574.5,0.82517465]
["bitfinex","ETHUSD",1733250003927,0.62745453,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1733250004132,0.20912288,3575.2,3574.9,0.279728]
["bitfinex","ETHUSD",1733250004344,0.41833165,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1733250004670,0.62742864,3575.6,3574.9,3.076968]
["bitfinex","ETHUSD",1733250004830,0.62742864,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1733250005167,0.62742864,3575.5,3575.1,0.8244]
["bitfinex","ETHUSD",1733250005168,0.96227975,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1733250005375,0.96227975,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1733250005668,0.96227975,3576.1,3575.1,3.62151]
["bitfinex","ETHUSD",1733250005669,0.6272378,3576.0,3575.2,3.0]
["bitfinex","ETHUSD",1733250005874,3.19278625,3575.9,3574.4,0.83]
["bitfinex","ETHUSD",1733250006071,2.56554845,3575.6,3574.4,0.83]
["bitfinex","ETHUSD",1733250006225,0.6272378,3575.5,3574.6,2.79751]
["bitfinex","ETHUSD",1733250006431,0.6272378,3575.4,3574.8,2.79728]
["bitfinex","ETHUSD",1733250006631,0.31927863,3575.8,3574.4,3.62761]
["bitfinex","ETHUSD",1733250006632,0.20906942,3575.3,3574.4,0.83]
["bitfinex","ETHUSD",1733250006853,2.79634,3576.1,3574.6,3.0]
["bitfinex","ETHUSD",1733250007176,4.29439467,3576.0,3575.0,2.79713]
["bitfinex","ETHUSD",1733250007466,0.96178582,3575.9,3575.0,2.79713]
["bitfinex","ETHUSD",1733250007672,0.75269882,3575.8,3574.6,3.0]
["bitfinex","ETHUSD",1733250007838,0.75269882,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1733250008040,0.62724011,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1733250008257,0.62724011,3575.6,3574.4,0.83]
["bitfinex","ETHUSD",1733250008258,0.2090741,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1733250008470,0.62724011,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1733250008635,0.2090741,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1733250008836,0.2090741,3575.2,3574.6,3.0]
["bitfinex","ETHUSD",1733250009046,0.41816601,3575.5,3574.9,2.79721]
["bitfinex","ETHUSD",1733250009283,0.41816601,3575.5,3574.7,3.383]
["bitfinex","ETHUSD",1733250009284,0.41816601,3575.4,3574.7,3.0]
["bitfinex","ETHUSD",1733250009486,0.41816601,3575.4,3574.4,0.83]
["bitfinex","ETHUSD",1733250009487,0.75268457,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1733250009646,0.88864625,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1733250009833,0.47048024,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733250010038,0.47048024,3575.4,3575.3,6.153006]
["bitfinex","ETHUSD",1733250010279,0.26137791,3575.4,3575.3,6.153006]
["bitfinex","ETHUSD",1733250010777,0.62735335,3575.9,3575.6,2.79668]
["bitfinex","ETHUSD",1733250010933,0.47049483,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733250011394,0.47050841,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733250012775,0.20914815,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733250012991,0.47058334,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733250014292,0.47058334,3575.8,3575.7,4.125799]
["bitfinex","ETHUSD",1733250014580,0.47058334,3575.8,3575.7,7.125799]
["bitfinex","ETHUSD",1733250014778,0.96210128,3576.5,3576.1,2.79632]
["bitfinex","ETHUSD",1733250014941,2.79565,3577.0,3576.1,2.79632]
["bitfinex","ETHUSD",1733250014942,1.2235429,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1733250015275,1.2235429,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1733250015481,0.88890585,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1733250015721,0.47059104,3576.2,3576.1,3.075952]
["bitfinex","ETHUSD",1733250016121,0.47059104,3576.2,3576.1,6.075952]
["bitfinex","ETHUSD",1733250016329,0.47059104,3576.2,3576.1,6.864152]
["bitfinex","ETHUSD",1733250016641,0.26144162,3576.2,3576.1,6.864152]
["bitfinex","ETHUSD",1733250018626,0.26144162,3576.2,3576.1,6.58452]
["bitfinex","ETHUSD",1733250020385,0.41812303,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733250020589,0.4702156,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733250021932,0.47017214,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733250022236,0.47017214,3576.6,3576.5,6.355244]
["bitfinex","ETHUSD",1733250022378,0.26118743,3576.6,3576.5,6.355244]
["bitfinex","ETHUSD",1733250022723,0.9612818,3577.2,3576.8,2.79573]
["bitfinex","ETHUSD",1733250023020,0.88790875,3577.1,3576.6,3.0]
["bitfinex","ETHUSD",1733250023180,0.47000885,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1733250023384,0.47000885,3576.9,3576.8,2.79572]
["bitfinex","ETHUSD",1733250023814,0.26111594,3576.9,3576.8,2.79572]
["bitfinex","ETHUSD",1733250024019,0.26111594,3576.9,3576.8,5.79572]
["bitfinex","ETHUSD",1733250024378,0.20889291,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733250024581,0.26091462,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733250024906,0.26091462,3577.1,3577.0,7.167793]
["bitfinex","ETHUSD",1733250025417,0.20889291,3577.3,3577.0,7.167793]
["bitfinex","ETHUSD",1733250025418,0.20889291,3577.2,3577.1,5.79556]
["bitfinex","ETHUSD",1733250025621,0.26079152,3577.2,3577.1,3.0]
["bitfinex","ETHUSD",1733250025794,0.26079152,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1733250025981,0.46968443,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1733250026183,0.26079152,3577.6,3577.4,2.7953]
["bitfinex","ETHUSD",1733250026382,0.26079152,3577.5,3577.4,2.7953]
["bitfinex","ETHUSD",1733250026686,0.20889291,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1733250026888,0.46955312,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1733250027082,0.46955312,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1733250027282,0.20889291,3578.0,3577.6,0.8323]
["bitfinex","ETHUSD",1733250027488,0.26054588,3577.9,3577.8,2.79494]
["bitfinex","ETHUSD",1733250027697,0.20889291,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1733250027698,0.26054588,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733250028123,0.62615935,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733250028124,0.46943879,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1733250028334,0.26054588,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733250028631,0.02823631,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733250028793,0.02823631,3578.4,3578.1,2.79474]
["bitfinex","ETHUSD",1733250029021,0.46943879,3578.6,3577.9,3.0]
["bitfinex","ETHUSD",1733250029232,0.88638804,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1733250029402,3.12815899,3579.6,3578.1,2.79477]
["bitfinex","ETHUSD",1733250029403,0.4691216,3578.9,3578.3,2.56554845]
["bitfinex","ETHUSD",1733250029584,0.26022869,3578.8,3578.4,3.0]
["bitfinex","ETHUSD",1733250029789,3.2630316,3579.3,3578.2,0.7993]
["bitfinex","ETHUSD",1733250029984,3.2630316,3579.3,3578.2,3.0]
["bitfinex","ETHUSD",1733250029985,3.08245014,3579.2,3578.2,3.0]
["bitfinex","ETHUSD",1733250030309,0.88764448,3579.1,3578.2,5.79468]
["bitfinex","ETHUSD",1733250030483,0.26022869,3579.0,3578.2,5.79468]
["bitfinex","ETHUSD",1733250030723,0.26022869,3578.9,3578.3,2.79462]
["bitfinex","ETHUSD",1733250030950,0.26022869,3578.9,3578.4,2.7945]
["bitfinex","ETHUSD",1733250031158,0.02841238,3578.8,3578.4,2.7945]
["bitfinex","ETHUSD",1733250031548,0.26022869,3579.0,3578.4,2.7945]
["bitfinex","ETHUSD",1733250031723,0.62741579,3579.1,3578.4,2.7945]
["bitfinex","ETHUSD",1733250031927,0.0284236,3578.9,3578.5,0.02794489]
["bitfinex","ETHUSD",1733250032259,0.0564078,3578.8,3578.4,0.8259]
["bitfinex","ETHUSD",1733250032425,0.0564078,3578.8,3578.7,5.79431]
["bitfinex","ETHUSD",1733250032624,0.26022869,3579.5,3578.8,5.79415]
["bitfinex","ETHUSD",1733250032868,0.26022869,3579.5,3579.0,2.79405]
["bitfinex","ETHUSD",1733250033054,0.26022869,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1733250033374,0.26022869,3579.8,3579.1,3.0]
["bitfinex","ETHUSD",1733250033558,0.27873079,3579.7,3579.1,3.0]
["bitfinex","ETHUSD",1733250033756,0.0185021,3579.7,3578.7,3.0]
["bitfinex","ETHUSD",1733250034060,0.26022869,3579.6,3578.3,3.0]
["bitfinex","ETHUSD",1733250034262,0.54465661,3579.5,3578.3,3.0]
["bitfinex","ETHUSD",1733250034473,0.26022869,3579.4,3578.3,3.0]
["bitfinex","ETHUSD",1733250034674,0.26022869,3579.3,3578.3,3.0]
["bitfinex","ETHUSD",1733250034874,0.26022869,3579.2,3578.3,3.0]
["bitfinex","ETHUSD",1733250035077,3.05405869,3579.4,3578.3,3.0]
["bitfinex","ETHUSD",1733250035280,3.389408,3579.3,3577.9,0.7751]
["bitfinex","ETHUSD",1733250035495,3.389408,3579.3,3577.8,2.79499]
["bitfinex","ETHUSD",1733250035496,2.56554845,3579.0,3577.8,2.79499]
["bitfinex","ETHUSD",1733250035639,0.26022869,3578.9,3577.8,2.79499]
["bitfinex","ETHUSD",1733250035845,2.79424,3578.8,3577.6,3.57475]
["bitfinex","ETHUSD",1733250036144,3.39615268,3578.7,3577.6,0.7796]
["bitfinex","ETHUSD",1733250036340,3.13651408,3578.7,3577.6,0.7796]
["bitfinex","ETHUSD",1733250036552,0.34216408,3578.7,3577.6,0.7796]
["bitfinex","ETHUSD",1733250036780,0.05703431,3578.7,3577.6,0.7796]
["bitfinex","ETHUSD",1733250037290,0.05677879,3578.6,3577.9,2.79488]
["bitfinex","ETHUSD",1733250037491,0.05677879,3578.6,3578.0,2.79483]
["bitfinex","ETHUSD",1733250037787,0.2077402,3578.9,3578.0,2.79483]
["bitfinex","ETHUSD",1733250037788,0.25967525,3578.8,3578.0,2.79483]
["bitfinex","ETHUSD",1733250037986,0.05644874,3578.5,3578.0,2.79483]
["bitfinex","ETHUSD",1733250038144,0.25967525,3578.9,3577.9,3.0]
["bitfinex","ETHUSD",1733250038345,0.05643703,3578.4,3577.9,5.79489]
["bitfinex","ETHUSD",1733250038658,0.05646665,3578.3,3577.9,5.79489]
["bitfinex","ETHUSD",1733250039192,0.05645494,3578.2,3577.8,5.79494]
["bitfinex","ETHUSD",1733250039345,0.25977787,3578.6,3577.7,3.0]
["bitfinex","ETHUSD",1733250039551,0.46751807,3578.6,3577.7,5.79506]
["bitfinex","ETHUSD",1733250039759,0.4152878,3578.5,3577.7,5.79506]
["bitfinex","ETHUSD",1733250039951,0.05648594,3578.5,3577.7,5.79506]
["bitfinex","ETHUSD",1733250040181,0.25977787,3578.6,3577.6,0.7796]
["bitfinex","ETHUSD",1733250040379,0.25977787,3578.5,3577.7,3.0]
["bitfinex","ETHUSD",1733250040590,0.05648181,3578.5,3577.7,3.0]
["bitfinex","ETHUSD",1733250040748,0.25977787,3578.4,3577.8,3.0]
["bitfinex","ETHUSD",1733250040949,0.46751807,3578.6,3577.8,3.0]
["bitfinex","ETHUSD",1733250041258,0.25977787,3578.5,3577.8,3.0]
["bitfinex","ETHUSD",1733250041458,0.25977787,3578.4,3577.8,3.0]
["bitfinex","ETHUSD",1733250041889,0.25977787,3578.4,3577.6,3.7796]
["bitfinex","ETHUSD",1733250041890,0.25977787,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1733250042091,0.25977787,3578.4,3577.6,3.7796]
["bitfinex","ETHUSD",1733250042399,0.25977787,3578.4,3578.0,2.79479]
["bitfinex","ETHUSD",1733250042567,0.25977787,3578.6,3577.7,2.79509]
["bitfinex","ETHUSD",1733250042771,0.25977787,3578.5,3577.8,3.0]
["bitfinex","ETHUSD",1733250042954,0.25977787,3578.4,3577.7,0.91402385]
["bitfinex","ETHUSD",1733250043159,0.05640874,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1733250043379,0.46820138,3578.7,3578.0,2.79484]
["bitfinex","ETHUSD",1733250043578,0.46820138,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1733250043792,0.26014661,3578.5,3577.8,3.0]
["bitfinex","ETHUSD",1733250043962,0.26014661,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1733250044290,0.26014661,3578.3,3577.8,2.79493]
["bitfinex","ETHUSD",1733250044495,0.05642046,3578.4,3577.8,2.79493]
["bitfinex","ETHUSD",1733250044496,0.26014661,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1733250044669,0.0564756,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1733250044977,0.0564756,3578.2,3577.6,0.7796]
["bitfinex","ETHUSD",1733250044978,0.62369937,3578.7,3577.6,0.7796]
["bitfinex","ETHUSD",1733250045196,0.20805477,3578.4,3577.6,0.7796]
["bitfinex","ETHUSD",1733250045503,0.31675757,3578.3,3577.7,3.0]
["bitfinex","ETHUSD",1733250045703,0.26026623,3578.2,3577.4,2.79526]
["bitfinex","ETHUSD",1733250045858,0.26026623,3578.2,3576.6,2.56554845]
["bitfinex","ETHUSD",1733250045859,0.26036646,3578.1,3577.3,0.8]
["bitfinex","ETHUSD",1733250046064,0.31677812,3578.1,3577.3,0.8]
["bitfinex","ETHUSD",1733250046288,0.31677812,3578.1,3577.2,2.79545]
["bitfinex","ETHUSD",1733250046289,0.46867695,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1733250046600,0.31676951,3577.9,3577.2,2.79545]
["bitfinex","ETHUSD",1733250046798,0.26036646,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733250047001,0.05637574,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1733250047186,0.20839721,3578.0,3577.0,0.7667]
["bitfinex","ETHUSD",1733250047387,0.52538847,3577.9,3577.2,2.79544]
["bitfinex","ETHUSD",1733250047572,0.26059209,3577.8,3577.0,0.7667]
["bitfinex","ETHUSD",1733250047756,0.31680246,3577.7,3577.2,2.79541]
["bitfinex","ETHUSD",1733250047957,0.62542036,3578.1,3577.0,3.56231]
["bitfinex","ETHUSD",1733250048298,3.7371381,3578.0,3577.0,3.56231]
["bitfinex","ETHUSD",1733250048605,3.7371381,3578.0,3576.3,2.56554845]
["bitfinex","ETHUSD",1733250048606,3.68094258,3577.9,3576.8,2.79576]
["bitfinex","ETHUSD",1733250048810,0.05624552,3578.0,3576.7,0.766]
["bitfinex","ETHUSD",1733250048811,2.79518,3577.6,3576.7,0.766]
["bitfinex","ETHUSD",1733250048964,0.88601258,3577.5,3576.4,0.766]
["bitfinex","ETHUSD",1733250049303,5.36109845,3577.2,3576.1,0.7996]
["bitfinex","ETHUSD",1733250049525,0.2086856,3577.1,3576.1,3.59594]
["bitfinex","ETHUSD",1733250049727,0.73364573,3577.1,3576.1,3.59594]
["bitfinex","ETHUSD",1733250049890,0.46953765,3577.0,3576.2,2.79621]
["bitfinex","ETHUSD",1733250050233,0.26085425,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1733250050391,0.31693762,3576.9,3576.1,3.955504]
["bitfinex","ETHUSD",1733250050592,0.26085425,3576.8,3576.2,3.0]
["bitfinex","ETHUSD",1733250050890,0.05582421,3576.7,3576.2,3.0]
["bitfinex","ETHUSD",1733250051118,0.05582421,3576.7,3575.8,0.7996]
["bitfinex","ETHUSD",1733250051303,0.05582421,3576.7,3575.5,0.7996]
["bitfinex","ETHUSD",1733250051304,0.26103635,3576.6,3575.5,0.7996]
["bitfinex","ETHUSD",1733250051630,0.4698519,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1733250051926,0.05581668,3576.6,3575.8,2.79656]
["bitfinex","ETHUSD",1733250051927,0.26103635,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733250052139,0.26103635,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1733250052290,0.05552013,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1733250052487,0.05549668,3576.2,3575.6,2.7967]
["bitfinex","ETHUSD",1733250052788,0.88746863,3576.1,3575.2,2.79703]
["bitfinex","ETHUSD",1733250052985,2.56554845,3576.6,3575.3,2.7969]
["bitfinex","ETHUSD",1733250052986,0.9428963,3576.0,3575.3,2.7969]
["bitfinex","ETHUSD",1733250053221,0.26102277,3575.9,3575.3,2.7969]
["bitfinex","ETHUSD",1733250053431,0.26102277,3575.8,3575.3,2.7969]
["bitfinex","ETHUSD",1733250053743,0.26102277,3575.7,3575.3,3.15269]
["bitfinex","ETHUSD",1733250053888,0.05538016,3575.7,3575.3,3.15269]
["bitfinex","ETHUSD",1733250054088,0.62612136,3576.1,3575.3,3.15269]
["bitfinex","ETHUSD",1733250054390,3.50774797,3576.0,3574.8,0.765]
["bitfinex","ETHUSD",1733250054723,3.50774797,3576.0,3574.3,0.81182274]
["bitfinex","ETHUSD",1733250054724,2.79659,3575.8,3574.7,2.79742]
["bitfinex","ETHUSD",1733250055035,0.94195332,3575.7,3574.7,2.79742]
["bitfinex","ETHUSD",1733250055182,0.88678417,3575.6,3574.8,2.79734]
["bitfinex","ETHUSD",1733250055388,0.52473948,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1733250055596,0.52473948,3575.5,3575.0,3.0]
["bitfinex","ETHUSD",1733250055597,0.26088598,3575.4,3575.0,3.0]
["bitfinex","ETHUSD",1733250055804,0.20870782,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1733250056099,0.31568556,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1733250056322,0.26050879,3575.4,3574.9,3.279734]
["bitfinex","ETHUSD",1733250056523,0.05514988,3575.5,3574.9,3.279734]
["bitfinex","ETHUSD",1733250056704,3.75517234,3575.9,3574.9,3.076994]
["bitfinex","ETHUSD",1733250056705,0.05498559,3575.3,3574.9,3.076994]
["bitfinex","ETHUSD",1733250056886,0.05499732,3575.4,3575.0,3.3076994]
["bitfinex","ETHUSD",1733250057232,0.05498559,3575.3,3575.0,3.3076994]
["bitfinex","ETHUSD",1733250057695,0.26031381,3575.7,3575.0,3.3076994]
["bitfinex","ETHUSD",1733250057903,0.05493659,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1733250058112,0.26031381,3575.7,3574.9,2.79726]
["bitfinex","ETHUSD",1733250058297,0.46872084,3575.8,3574.8,3.0]
["bitfinex","ETHUSD",1733250058535,0.46872084,3575.8,3574.8,2.79732]
["bitfinex","ETHUSD",1733250058536,0.05498352,3575.6,3574.8,2.79732]
["bitfinex","ETHUSD",1733250058740,0.05498352,3575.6,3574.5,3.0]
["bitfinex","ETHUSD",1733250058741,0.31530906,3575.7,3574.5,3.0]
["bitfinex","ETHUSD",1733250059031,2.56554845,3575.4,3574.4,2.79762]
["bitfinex","ETHUSD",1733250059244,2.56554845,3575.4,3574.1,0.8083]
["bitfinex","ETHUSD",1733250059245,5.36245845,3575.4,3574.3,2.79774]
["bitfinex","ETHUSD",1733250059530,5.36245845,3575.4,3574.1,0.8083]
["bitfinex","ETHUSD",1733250059531,0.05494419,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1733250059908,0.05494419,3575.3,3574.5,2.79755]
["bitfinex","ETHUSD",1733250060104,0.05494419,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1733250060300,0.05494419,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1733250060523,0.05494419,3575.3,3574.6,2.79749]
["bitfinex","ETHUSD",1733250060826,2.56554845,3575.7,3574.7,2.79741]
["bitfinex","ETHUSD",1733250060827,0.05493665,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1733250061034,0.05493665,3575.2,3574.5,3.077325]
["bitfinex","ETHUSD",1733250061325,2.56554845,3575.7,3574.6,0.6077325]
["bitfinex","ETHUSD",1733250061543,0.05492911,3575.1,3574.1,0.8083]
["bitfinex","ETHUSD",1733250061695,0.2596977,3575.6,3574.3,3.0]
["bitfinex","ETHUSD",1733250061895,0.05491387,3575.0,3574.3,3.0]
["bitfinex","ETHUSD",1733250062093,0.2596977,3575.6,3574.6,2.79744]
["bitfinex","ETHUSD",1733250062318,5.36222845,3575.7,3574.6,2.79744]
["bitfinex","ETHUSD",1733250062507,0.0545392,3575.5,3574.6,2.79744]
["bitfinex","ETHUSD",1733250062709,0.31417423,3575.6,3574.6,2.79744]
["bitfinex","ETHUSD",1733250062894,0.05452747,3575.4,3574.6,2.79744]
["bitfinex","ETHUSD",1733250063096,2.56554845,3575.4,3574.1,0.8083]
["bitfinex","ETHUSD",1733250063414,0.05451993,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1733250063729,2.56554845,3575.6,3574.7,2.79743]
["bitfinex","ETHUSD",1733250063943,0.05435496,3575.2,3574.1,3.8083]
["bitfinex","ETHUSD",1733250064095,0.55,3575.8,3574.8,2.79728]
["bitfinex","ETHUSD",1733250064096,0.46731696,3575.8,3574.8,2.79728]
["bitfinex","ETHUSD",1733250064395,0.05435662,3575.7,3574.8,2.79728]
["bitfinex","ETHUSD",1733250064591,0.52167358,3575.7,3574.9,2.79726]
["bitfinex","ETHUSD",1733250064941,0.05435662,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733250065091,0.05435662,3575.7,3575.4,3.076556]
["bitfinex","ETHUSD",1733250065434,0.25957797,3576.0,3574.6,0.7678]
["bitfinex","ETHUSD",1733250065648,0.25957797,3576.0,3574.3,2.79772]
["bitfinex","ETHUSD",1733250065649,2.56554845,3575.6,3574.5,2.79754]
["bitfinex","ETHUSD",1733250065821,5.36230845,3575.6,3574.5,2.79754]
["bitfinex","ETHUSD",1733250065992,0.05455795,3575.5,3574.5,2.79754]
["bitfinex","ETHUSD",1733250066188,0.31415592,3575.5,3574.5,2.79754]
["bitfinex","ETHUSD",1733250066395,0.31415592,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1733250066589,0.31415592,3575.5,3574.6,0.356534]
["bitfinex","ETHUSD",1733250066590,0.05455795,3575.5,3574.6,0.356534]
["bitfinex","ETHUSD",1733250066796,0.41532476,3575.8,3574.3,0.7678]
["bitfinex","ETHUSD",1733250066797,0.46726323,3575.8,3574.7,2.79741]
["bitfinex","ETHUSD",1733250067034,0.05436617,3575.7,3574.7,2.79741]
["bitfinex","ETHUSD",1733250067348,0.05436617,3575.7,3574.3,3.7678]
["bitfinex","ETHUSD",1733250067349,2.79689,3575.4,3574.4,3.0]
["bitfinex","ETHUSD",1733250067505,0.25959797,3575.3,3574.4,3.0]
["bitfinex","ETHUSD",1733250067708,0.05435751,3575.3,3574.5,2.79759]
["bitfinex","ETHUSD",1733250067895,0.05435751,3575.3,3574.5,3.077349]
["bitfinex","ETHUSD",1733250068096,0.46726661,3575.4,3574.5,3.077349]
["bitfinex","ETHUSD",1733250068330,0.0542421,3575.2,3574.5,3.077349]
["bitfinex","ETHUSD",1733250068537,0.05425384,3575.3,3574.5,3.077349]
["bitfinex","ETHUSD",1733250068701,0.05423456,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1733250068908,0.0542463,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1733250069207,0.05420143,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1733250069408,0.46726661,3575.5,3574.6,2.79751]
["bitfinex","ETHUSD",1733250069599,0.05423663,3575.4,3574.6,2.79751]
["bitfinex","ETHUSD",1733250070047,0.05423663,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1733250070402,0.46726661,3575.6,3574.5,0.279759]
["bitfinex","ETHUSD",1733250070631,0.46726661,3575.6,3574.5,3.077319]
["bitfinex","ETHUSD",1733250070632,0.31384634,3575.5,3574.5,3.077319]
["bitfinex","ETHUSD",1733250070931,0.52151498,3575.5,3574.7,2.7974]
["bitfinex","ETHUSD",1733250071137,0.05424837,3575.5,3574.5,0.279759]
["bitfinex","ETHUSD",1733250071348,0.25959797,3575.4,3574.7,2.79741]
["bitfinex","ETHUSD",1733250071649,0.0542332,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1733250072248,0.25959797,3575.6,3574.7,2.79736]
["bitfinex","ETHUSD",1733250072456,3.12858254,3576.2,3574.7,2.79736]
["bitfinex","ETHUSD",1733250072457,0.05422147,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1733250072605,0.25959797,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1733250072810,0.31383117,3575.3,3574.7,2.79736]
["bitfinex","ETHUSD",1733250073011,0.25959797,3575.5,3574.7,2.79736]
["bitfinex","ETHUSD",1733250073335,0.25959797,3575.5,3574.0,0.8163]
["bitfinex","ETHUSD",1733250073336,0.3138429,3575.4,3574.4,2.79763]
["bitfinex","ETHUSD",1733250073534,0.25959797,3575.3,3574.5,2.79756]
["bitfinex","ETHUSD",1733250073748,0.26191357,3575.4,3574.1,5.7979]
["bitfinex","ETHUSD",1733250073749,0.25959797,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1733250073906,0.3138319,3575.2,3574.4,2.79764]
["bitfinex","ETHUSD",1733250074111,0.05423393,3575.2,3574.4,2.79764]
["bitfinex","ETHUSD",1733250074448,0.46726661,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1733250074449,0.25959797,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1733250074746,0.05422639,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1733250075252,0.26027231,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1733250075550,0.4153116,3575.5,3574.0,0.8163]
["bitfinex","ETHUSD",1733250075551,0.20766864,3575.2,3574.1,3.0]
["bitfinex","ETHUSD",1733250075860,0.20766864,3575.2,3574.0,3.61425]
["bitfinex","ETHUSD",1733250075861,0.26028679,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1733250076013,0.20822943,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1733250076014,0.26028679,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1733250076208,0.20822943,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1733250076209,0.26028679,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1733250076452,0.26028679,3574.8,3574.7,2.79742]
["bitfinex","ETHUSD",1733250077021,0.26028679,3574.8,3574.0,0.8163]
["bitfinex","ETHUSD",1733250077215,0.26028679,3574.7,3574.1,0.33818485]
["bitfinex","ETHUSD",1733250077521,0.26028679,3574.6,3574.1,0.33818485]
["bitfinex","ETHUSD",1733250077722,0.62386819,3574.9,3574.1,0.33818485]
["bitfinex","ETHUSD",1733250078074,0.46925215,3574.8,3573.5,0.8083]
["bitfinex","ETHUSD",1733250078369,0.46925215,3574.8,3573.4,2.70477507]
["bitfinex","ETHUSD",1733250078370,2.79754,3574.6,3573.6,2.79827]
["bitfinex","ETHUSD",1733250078664,5.36270845,3575.1,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250078665,1.21953377,3574.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250078958,1.21953377,3574.4,3574.0,2.79794]
["bitfinex","ETHUSD",1733250079162,0.88636668,3574.3,3574.0,2.79794]
["bitfinex","ETHUSD",1733250079352,0.20879289,3574.2,3574.0,2.79796]
["bitfinex","ETHUSD",1733250079556,0.88660298,3574.1,3574.0,2.79796]
["bitfinex","ETHUSD",1733250079737,0.46948845,3574.1,3574.0,2.79796]
["bitfinex","ETHUSD",1733250080062,2.79713,3575.1,3574.0,2.79793]
["bitfinex","ETHUSD",1733250080262,5.56554845,3575.4,3574.0,2.79793]
["bitfinex","ETHUSD",1733250080263,0.0538612,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733250080447,0.88772287,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733250081171,0.88808783,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733250081661,8.75e-06,3574.1,3574.0,9.15182845]
["bitfinex","ETHUSD",1733250081874,0.96185784,3575.6,3574.7,0.7883]
["bitfinex","ETHUSD",1733250082029,2.79628,3576.2,3574.8,2.79735]
["bitfinex","ETHUSD",1733250082030,0.96185784,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733250082224,0.96185784,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1733250082566,0.96185784,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1733250082766,0.96185784,3575.2,3575.1,2.7971]
["bitfinex","ETHUSD",1733250083767,0.96185784,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1733250083935,0.96185784,3575.2,3575.0,2.79716]
["bitfinex","ETHUSD",1733250084142,0.96185784,3575.1,3575.0,2.79716]
["bitfinex","ETHUSD",1733250084874,0.96185784,3575.1,3575.0,3.1915635]
["bitfinex","ETHUSD",1733250086667,0.96185784,3575.1,3575.0,0.3944035]
["bitfinex","ETHUSD",1733250086825,0.96185784,3575.1,3574.9,2.79721]
["bitfinex","ETHUSD",1733250087039,0.96185784,3575.0,3574.9,2.79721]
["bitfinex","ETHUSD",1733250092785,0.96185784,3575.0,3573.6,2.79823]
["bitfinex","ETHUSD",1733250093080,1.01076883,3574.9,3574.3,0.8164]
["bitfinex","ETHUSD",1733250093283,0.96185784,3574.8,3574.3,0.8164]
["bitfinex","ETHUSD",1733250093512,0.96185784,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1733250093645,0.29210497,3575.4,3574.5,2.79759]
["bitfinex","ETHUSD",1733250093646,1.22376525,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733250094954,1.22376525,3574.6,3574.5,3.158989]
["bitfinex","ETHUSD",1733250095285,0.80557646,3574.6,3574.5,3.158989]
["bitfinex","ETHUSD",1733250096892,0.29210497,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1733250097056,0.80679655,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1733250097262,0.29210497,3575.4,3574.5,3.158989]
["bitfinex","ETHUSD",1733250097263,0.80679655,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1733250097473,0.80679655,3575.1,3574.7,0.3158909]
["bitfinex","ETHUSD",1733250097645,0.80679655,3575.0,3574.7,0.3158909]
["bitfinex","ETHUSD",1733250097988,0.80679655,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733250100357,0.80680504,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733250101562,0.80680504,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1733250101774,0.80680504,3574.8,3574.7,2.79741]
["bitfinex","ETHUSD",1733250102006,0.80680504,3574.8,3574.1,3.61429]
["bitfinex","ETHUSD",1733250102209,0.80680504,3574.7,3574.4,2.7976]
["bitfinex","ETHUSD",1733250102393,0.80680504,3574.6,3573.8,0.7526]
["bitfinex","ETHUSD",1733250102723,0.80680504,3574.6,3573.2,2.79856]
["bitfinex","ETHUSD",1733250102724,0.80680504,3574.5,3574.0,2.79792]
["bitfinex","ETHUSD",1733250102875,0.80680504,3574.4,3574.0,2.79792]
["bitfinex","ETHUSD",1733250103076,1.22597276,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1733250103300,0.47151302,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1733250103514,0.47151302,3574.1,3573.5,3.55097]
["bitfinex","ETHUSD",1733250103683,0.20955751,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733250103878,0.47149874,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733250105617,0.47149874,3574.0,3572.9,0.7989]
["bitfinex","ETHUSD",1733250105618,0.89051027,3574.0,3572.9,0.7989]
["bitfinex","ETHUSD",1733250105821,1.22574731,3573.9,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250105980,0.80673578,3573.8,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250106180,1.22574731,3573.7,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250106412,6.52700048,3574.4,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250106413,0.47149874,3573.6,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250106621,0.47149874,3573.5,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250107305,0.20955751,3573.5,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250107477,0.33523704,3573.9,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250107678,5.36322845,3574.4,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250107679,0.47097421,3573.8,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250107891,0.47097421,3573.7,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250108129,0.47097421,3573.6,3573.4,2.93766662]
["bitfinex","ETHUSD",1733250108307,0.33523704,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250108624,0.80605788,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250108787,1.81647208,3574.3,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250108788,0.80605788,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250109131,1.81647208,3574.3,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250109132,0.47082084,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250109416,0.47082084,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250109629,2.79777,3574.3,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250109630,0.2092588,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250109788,0.20918887,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250110485,0.26148609,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250110486,0.20912554,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250110678,0.47052713,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250110883,0.47052715,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250111189,0.47052715,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250111399,0.20912317,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250111600,0.20912317,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250111799,0.33707778,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250111800,0.26140398,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250111999,0.3347022,3574.2,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250112000,0.20907232,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250112280,0.47043512,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250112484,0.20903114,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250112718,5.36323845,3574.4,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250112719,0.20903114,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250113024,5.36323845,3574.4,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250113025,0.47043512,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250113318,0.47043512,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250113524,0.47043512,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250113843,0.20903114,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250114020,0.26140398,3573.9,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250114326,0.20899197,3573.8,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250114635,5.36321845,3574.4,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250114636,0.20899197,3573.7,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250114920,0.47039595,3573.9,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250115095,0.20899197,3573.8,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250115300,0.26140398,3574.1,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250115596,0.47036706,3574.0,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250115806,0.47036706,3573.9,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250116127,0.20896308,3573.8,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250116337,0.26140398,3573.9,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250116489,0.20896058,3573.7,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250116687,0.2089599,3573.8,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250117042,0.26140398,3574.0,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250117189,0.47036371,3573.9,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250117530,0.20895973,3573.8,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250117687,0.26140398,3573.9,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250118025,0.20896437,3573.8,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250118325,0.20896437,3573.7,3573.4,2.93764662]
["bitfinex","ETHUSD",1733250118536,0.20896437,3573.7,3573.5,2.7983]
["bitfinex","ETHUSD",1733250121235,0.29219726,3573.8,3573.5,2.7983]
["bitfinex","ETHUSD",1733250121389,0.20903534,3573.7,3573.5,2.7983]
["bitfinex","ETHUSD",1733250121590,0.29219726,3573.8,3573.6,2.79827]
["bitfinex","ETHUSD",1733250121825,0.29219726,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250121997,0.20903339,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1733250122411,0.29219726,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250122614,0.29219726,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250122817,0.50126853,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250124129,0.50129915,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250125398,0.20910189,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250126144,0.5960067,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733250126338,0.26144367,3574.5,3574.2,0.7978]
["bitfinex","ETHUSD",1733250126538,0.47061867,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733250127529,0.47061867,3574.4,3573.6,0.7978]
["bitfinex","ETHUSD",1733250127707,0.47061867,3574.3,3573.6,0.7978]
["bitfinex","ETHUSD",1733250127903,0.47061867,3574.2,3573.7,2.79815]
["bitfinex","ETHUSD",1733250128099,0.47061867,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1733250128355,0.47061867,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1733250128655,0.47061867,3573.9,3573.7,2.79815]
["bitfinex","ETHUSD",1733250128803,0.47061867,3573.8,3573.7,2.79815]
["bitfinex","ETHUSD",1733250130258,0.47061867,3573.8,3573.7,3.75150966]
["bitfinex","ETHUSD",1733250130414,0.75316464,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733250130619,1.22435455,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733250131208,0.47118991,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733250132235,0.47118991,3574.6,3574.2,0.7978]
["bitfinex","ETHUSD",1733250132408,0.47118991,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733250132745,0.47119623,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733250132931,0.20941777,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733250133654,0.29215814,3574.7,3574.2,1.157367]
["bitfinex","ETHUSD",1733250133861,0.47110233,3574.6,3574.2,1.157367]
["bitfinex","ETHUSD",1733250134152,0.20937881,3574.5,3574.4,2.79764]
["bitfinex","ETHUSD",1733250134354,0.20937881,3574.5,3574.2,2.79779]
["bitfinex","ETHUSD",1733250134520,0.62716508,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1733250134851,0.47102514,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1733250135034,0.47102514,3574.5,3574.3,2.79768]
["bitfinex","ETHUSD",1733250135237,0.20934435,3574.4,3574.3,2.79768]
["bitfinex","ETHUSD",1733250136214,0.25382273,3574.4,3574.3,2.79768]
["bitfinex","ETHUSD",1733250136924,0.25382273,3574.4,3574.1,2.79787]
["bitfinex","ETHUSD",1733250137107,0.20934435,3574.3,3573.9,3.59131]
["bitfinex","ETHUSD",1733250137311,0.04447838,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1733250137720,0.04442196,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733250137939,0.62716508,3574.7,3573.9,4.04577697]
["bitfinex","ETHUSD",1733250138140,0.47089698,3574.6,3574.3,2.79771]
["bitfinex","ETHUSD",1733250138349,0.47089698,3574.5,3574.3,2.79771]
["bitfinex","ETHUSD",1733250138509,0.20928755,3574.4,3574.3,2.79771]
["bitfinex","ETHUSD",1733250138713,0.47087988,3574.4,3574.3,2.79771]
["bitfinex","ETHUSD",1733250139014,0.47087981,3574.4,3574.3,2.79771]
["bitfinex","ETHUSD",1733250139215,0.47087981,3574.4,3574.3,3.077481]
["bitfinex","ETHUSD",1733250139647,0.20928755,3574.4,3574.3,3.077481]
["bitfinex","ETHUSD",1733250139854,0.25370179,3574.4,3574.3,3.077481]
["bitfinex","ETHUSD",1733250140276,0.04441424,3574.4,3574.3,3.077481]
["bitfinex","ETHUSD",1733250140562,0.26156881,3574.6,3574.4,2.79759]
["bitfinex","ETHUSD",1733250140745,0.20925564,3574.5,3574.1,2.79784]
["bitfinex","ETHUSD",1733250140936,0.20925564,3574.5,3570.9,16.6653]
["bitfinex","ETHUSD",1733250140937,0.47084515,3574.4,3573.5,0.8313]
["bitfinex","ETHUSD",1733250141140,2.82406419,3574.0,3573.5,3.62964]
["bitfinex","ETHUSD",1733250141369,2.82406419,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1733250141741,2.82406419,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1733250142774,0.29217502,3574.1,3573.6,2.79827]
["bitfinex","ETHUSD",1733250143084,0.47097842,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1733250143370,0.04439764,3573.9,3573.7,2.79815]
["bitfinex","ETHUSD",1733250143574,0.29217502,3574.1,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250143725,0.04439051,3573.8,3573.6,2.79823]
["bitfinex","ETHUSD",1733250144065,0.29217502,3574.1,3573.6,2.79823]
["bitfinex","ETHUSD",1733250144231,0.04433727,3573.7,3573.6,2.79823]
["bitfinex","ETHUSD",1733250144433,0.20935628,3573.9,3573.5,0.7908]
["bitfinex","ETHUSD",1733250144628,0.29217502,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1733250144938,0.4710686,3574.0,3573.6,2.79826]
["bitfinex","ETHUSD",1733250145144,0.20936382,3573.9,3573.6,2.79826]
["bitfinex","ETHUSD",1733250145461,0.04442284,3573.9,3573.6,2.79826]
["bitfinex","ETHUSD",1733250145871,0.29217502,3574.1,3573.5,0.7908]
["bitfinex","ETHUSD",1733250146082,0.04444061,3573.8,3573.7,3.56972]
["bitfinex","ETHUSD",1733250146369,0.29217502,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1733250146773,0.20938108,3574.1,3574.0,3.56948]
["bitfinex","ETHUSD",1733250146929,0.33501334,3574.6,3574.4,2.79761]
["bitfinex","ETHUSD",1733250147125,0.80609901,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733250147451,0.47108567,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733250147637,0.80609901,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733250147842,0.47108567,3574.5,3574.4,2.79761]
["bitfinex","ETHUSD",1733250148444,0.47113708,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250148777,0.47113708,3574.5,3574.4,3.848937]
["bitfinex","ETHUSD",1733250149773,0.80616193,3574.5,3574.4,3.848937]
["bitfinex","ETHUSD",1733250150272,0.80616193,3574.5,3573.6,2.79822]
["bitfinex","ETHUSD",1733250150477,0.80616193,3574.5,3573.5,0.7919]
["bitfinex","ETHUSD",1733250150478,0.54441911,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1733250150659,0.80616193,3574.3,3573.8,2.7981]
["bitfinex","ETHUSD",1733250150833,0.80621992,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1733250151168,0.8062731,3574.1,3573.8,2.7981]
["bitfinex","ETHUSD",1733250151366,0.80627499,3574.0,3573.8,2.7981]
["bitfinex","ETHUSD",1733250151528,0.20939426,3573.9,3573.8,2.7981]
["bitfinex","ETHUSD",1733250151734,0.29214569,3574.7,3573.8,3.1571]
["bitfinex","ETHUSD",1733250152031,0.0444727,3573.9,3573.8,2.7981]
["bitfinex","ETHUSD",1733250152228,0.20948262,3573.9,3573.5,0.7919]
["bitfinex","ETHUSD",1733250152476,0.20948262,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250153533,0.59718996,3574.6,3573.7,2.79822]
["bitfinex","ETHUSD",1733250153775,0.80672545,3574.5,3574.1,2.79784]
["bitfinex","ETHUSD",1733250153977,0.57145585,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1733250153978,0.80672545,3574.4,3574.1,2.79784]
["bitfinex","ETHUSD",1733250154158,0.80672545,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733250154738,0.47146046,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733250154960,0.20953549,3574.3,3574.2,3.62772]
["bitfinex","ETHUSD",1733250155169,0.20953549,3574.3,3574.2,6.62772]
["bitfinex","ETHUSD",1733250155983,0.47150007,3574.3,3574.1,0.279784]
["bitfinex","ETHUSD",1733250156130,0.47150729,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1733250156329,0.29214569,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1733250156330,0.20953549,3574.1,3574.0,2.79797]
["bitfinex","ETHUSD",1733250156580,0.47151209,3574.1,3574.0,2.79797]
["bitfinex","ETHUSD",1733250157139,0.47151209,3574.1,3573.6,3.0]
["bitfinex","ETHUSD",1733250157335,0.47151209,3574.0,3573.6,3.0]
["bitfinex","ETHUSD",1733250157537,0.20953549,3573.9,3573.5,3.57537]
["bitfinex","ETHUSD",1733250157759,0.47154389,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1733250157960,0.47154047,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250158351,0.20953549,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733250158501,0.47153888,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733250158708,0.20953549,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733250158865,0.47153849,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733250159060,0.20953549,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733250160297,0.20953549,3573.6,3573.5,3.44968666]
["bitfinex","ETHUSD",1733250160500,0.47153593,3573.6,3573.5,3.44968666]
["bitfinex","ETHUSD",1733250160809,0.20953549,3573.6,3573.5,3.44968666]
["bitfinex","ETHUSD",1733250162512,0.20958331,3573.6,3573.5,3.44968666]
["bitfinex","ETHUSD",1733250163298,3.31e-06,3573.6,3573.5,7.26518666]
["bitfinex","ETHUSD",1733250163497,0.27944441,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250163697,0.59729071,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250164903,0.63859874,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250165983,0.63858543,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250169994,0.37662913,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250170202,0.63860146,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1733250171209,0.63860146,3574.5,3574.4,3.43877]
["bitfinex","ETHUSD",1733250172120,0.63860146,3574.5,3574.4,6.43877]
["bitfinex","ETHUSD",1733250172415,0.26197233,3574.5,3574.4,6.43877]
["bitfinex","ETHUSD",1733250172619,0.59727186,3574.5,3574.4,6.43877]
["bitfinex","ETHUSD",1733250172834,0.26197233,3574.5,3574.4,6.43877]
["bitfinex","ETHUSD",1733250175081,0.33522471,3574.8,3574.5,0.8313]
["bitfinex","ETHUSD",1733250175383,0.57089166,3575.6,3575.0,3.6285]
["bitfinex","ETHUSD",1733250175709,0.54463038,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1733250175906,0.54463038,3575.4,3575.0,0.8313]
["bitfinex","ETHUSD",1733250176229,0.14431755,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733250176520,0.54432527,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1733250176687,0.14431755,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733250176688,0.54432527,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733250176888,0.20935587,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1733250177108,0.54432527,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1733250177307,0.20935587,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733250177524,0.54421762,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733250177733,0.20935587,3575.4,3575.0,0.8313]
["bitfinex","ETHUSD",1733250177938,0.20928083,3575.3,3575.0,0.8313]
["bitfinex","ETHUSD",1733250178252,1.16377203,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1733250178453,1.16377203,3576.7,3576.0,2.79634]
["bitfinex","ETHUSD",1733250178660,1.16377203,3576.7,3575.5,0.7828]
["bitfinex","ETHUSD",1733250178661,1.16377203,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1733250178951,1.24093301,3576.7,3575.7,2.79661]
["bitfinex","ETHUSD",1733250179107,0.96207166,3576.6,3575.7,2.79661]
["bitfinex","ETHUSD",1733250179311,0.75292565,3576.5,3575.6,2.79673]
["bitfinex","ETHUSD",1733250179511,0.54377963,3576.4,3576.1,2.7963]
["bitfinex","ETHUSD",1733250179747,0.54377963,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733250179911,0.33439311,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1733250180110,0.20899569,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733250180360,0.20899569,3576.3,3576.0,2.79638]
["bitfinex","ETHUSD",1733250180528,0.20899569,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733250182347,0.20899569,3576.2,3576.1,3.62704]
["bitfinex","ETHUSD",1733250182735,0.20899569,3576.7,3576.1,0.8307]
["bitfinex","ETHUSD",1733250182948,0.20899569,3576.6,3576.1,0.8307]
["bitfinex","ETHUSD",1733250183263,2.82196948,3577.0,3576.1,0.8307]
["bitfinex","ETHUSD",1733250183264,0.20899569,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1733250183427,0.20899569,3576.4,3576.2,2.79622]
["bitfinex","ETHUSD",1733250183752,0.20899569,3576.4,3576.1,0.8307]
["bitfinex","ETHUSD",1733250183753,0.20899569,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1733250184056,0.20899569,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1733250184272,0.20899569,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1733250184554,2.81998625,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733250184555,0.20899569,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1733250184766,0.20899569,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1733250184921,0.20899569,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1733250185127,0.20899569,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1733250185462,0.20899569,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1733250186264,3.02898194,3576.8,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250186429,0.82509164,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1733250186625,2.81998625,3576.5,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250187037,0.20837384,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733250187464,0.46879568,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733250187625,2.81998625,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733250187825,0.49032876,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733250188028,0.49032876,3576.4,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250188224,0.49032876,3576.4,3575.8,2.84700767]
["bitfinex","ETHUSD",1733250188767,0.75074955,3576.4,3575.8,2.84700767]
["bitfinex","ETHUSD",1733250188968,0.75074955,3576.4,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250189177,0.35466996,3576.3,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250189523,0.56300009,3576.3,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250189730,0.20833013,3576.2,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250190038,0.56300009,3576.3,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250190253,0.20833013,3576.4,3575.8,2.84702767]
["bitfinex","ETHUSD",1733250190453,0.20833013,3576.6,3575.8,2.84702767]
["bitfinex","ETHUSD",1733250190640,0.20833013,3576.5,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250190839,0.20833013,3576.4,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250191046,0.53481431,3576.3,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250191864,0.20833013,3576.2,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250192046,0.20833013,3576.1,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250192251,0.20833013,3576.0,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250192462,0.20833013,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250192686,0.8501753,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250192878,0.64184517,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250193037,0.8501753,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250194274,6.46665155,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250194476,7.06052689,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250196297,7.61052689,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250198259,7.90203963,3575.9,3575.8,0.05046767]
["bitfinex","ETHUSD",1733250198783,7.90203963,3575.9,3574.7,3.7687]
["bitfinex","ETHUSD",1733250198784,5.10554963,3575.9,3574.7,6.56613]
["bitfinex","ETHUSD",1733250198950,4.07805606,3575.8,3574.7,6.56613]
["bitfinex","ETHUSD",1733250199161,0.80220547,3575.7,3574.7,0.7687]
["bitfinex","ETHUSD",1733250199360,0.46880177,3575.6,3574.7,0.7687]
["bitfinex","ETHUSD",1733250199544,0.46880177,3575.5,3574.7,0.7687]
["bitfinex","ETHUSD",1733250199750,0.47003224,3575.4,3574.7,0.7687]
["bitfinex","ETHUSD",1733250199944,0.20890322,3575.3,3574.7,0.7687]
["bitfinex","ETHUSD",1733250200175,0.20890322,3575.2,3574.7,3.56613]
["bitfinex","ETHUSD",1733250200359,0.26112902,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1733250200566,0.20895363,3575.4,3574.7,1.15328383]
["bitfinex","ETHUSD",1733250200759,0.26112902,3575.5,3574.7,1.15328383]
["bitfinex","ETHUSD",1733250200760,0.20895363,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1733250201072,0.26112902,3575.5,3574.9,2.79721]
["bitfinex","ETHUSD",1733250201392,0.47013744,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1733250201545,0.20900842,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1733250201742,0.26112902,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1733250201946,0.20902352,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1733250202179,0.26112902,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1733250202351,0.47922059,3575.8,3574.8,2.79732]
["bitfinex","ETHUSD",1733250202352,0.20908435,3575.3,3574.8,2.79732]
["bitfinex","ETHUSD",1733250202561,0.20908435,3575.2,3574.8,2.79732]
["bitfinex","ETHUSD",1733250202883,0.59560336,3575.5,3574.8,2.79732]
["bitfinex","ETHUSD",1733250203050,0.47044582,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1733250203247,0.47048618,3575.3,3574.8,2.79732]
["bitfinex","ETHUSD",1733250203448,0.20912797,3575.2,3574.8,2.79732]
["bitfinex","ETHUSD",1733250203643,0.26141746,3575.4,3574.7,3.7687]
["bitfinex","ETHUSD",1733250203884,0.47055799,3575.3,3574.7,3.56613]
["bitfinex","ETHUSD",1733250204085,0.20914053,3575.2,3574.7,3.56613]
["bitfinex","ETHUSD",1733250204296,0.66108894,3575.5,3574.7,3.56613]
["bitfinex","ETHUSD",1733250204493,1.09845668,3575.4,3574.7,0.7687]
["bitfinex","ETHUSD",1733250204786,0.20919116,3575.3,3574.7,0.7687]
["bitfinex","ETHUSD",1733250204950,0.20919116,3575.2,3574.7,0.7687]
["bitfinex","ETHUSD",1733250205151,0.62777552,3575.4,3574.7,0.7687]
["bitfinex","ETHUSD",1733250205350,0.20924016,3575.3,3574.7,0.7687]
["bitfinex","ETHUSD",1733250205654,0.20924016,3575.2,3574.7,0.7687]
["bitfinex","ETHUSD",1733250205989,3.39288521,3575.7,3574.7,3.56612]
["bitfinex","ETHUSD",1733250206185,1.51084252,3575.6,3574.7,3.56612]
["bitfinex","ETHUSD",1733250206350,0.8054041,3575.5,3574.7,3.56612]
["bitfinex","ETHUSD",1733250206552,0.47079934,3575.4,3574.7,3.56612]
["bitfinex","ETHUSD",1733250206790,0.20923889,3575.3,3574.7,3.56612]
["bitfinex","ETHUSD",1733250206987,0.33460476,3575.5,3574.7,3.56612]
["bitfinex","ETHUSD",1733250207207,0.47079774,3575.4,3574.7,3.56612]
["bitfinex","ETHUSD",1733250207368,0.20924355,3575.3,3574.7,3.56612]
["bitfinex","ETHUSD",1733250207564,0.71828108,3575.5,3574.7,0.7687]
["bitfinex","ETHUSD",1733250207792,0.47080947,3575.4,3574.7,3.7687]
["bitfinex","ETHUSD",1733250208110,0.20924817,3575.3,3574.7,3.7687]
["bitfinex","ETHUSD",1733250208414,0.20924574,3575.2,3574.7,3.56613]
["bitfinex","ETHUSD",1733250208560,0.26155768,3575.4,3574.7,3.56613]
["bitfinex","ETHUSD",1733250208763,0.2092461,3575.3,3574.7,0.7687]
["bitfinex","ETHUSD",1733250208965,0.71828108,3575.5,3574.7,3.7687]
["bitfinex","ETHUSD",1733250209187,0.47079784,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1733250209398,0.20924029,3575.3,3574.7,3.7687]
["bitfinex","ETHUSD",1733250209601,0.20924999,3575.2,3574.7,0.7687]
["bitfinex","ETHUSD",1733250209777,0.26156295,3575.4,3574.7,0.7687]
["bitfinex","ETHUSD",1733250209975,0.2092501,3575.3,3574.8,2.79728]
["bitfinex","ETHUSD",1733250210185,0.70543842,3575.6,3574.8,2.79728]
["bitfinex","ETHUSD",1733250210508,0.70543842,3575.6,3574.7,0.7687]
["bitfinex","ETHUSD",1733250210509,0.80565267,3575.5,3574.7,0.7687]
["bitfinex","ETHUSD",1733250210808,0.47083011,3575.4,3574.7,0.7687]
["bitfinex","ETHUSD",1733250210978,0.20926043,3575.3,3574.7,3.5661]
["bitfinex","ETHUSD",1733250211181,0.43077611,3575.5,3574.7,3.5661]
["bitfinex","ETHUSD",1733250211381,0.20927226,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1733250211582,0.20927226,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1733250211763,0.26158857,3575.5,3574.8,2.79734]
["bitfinex","ETHUSD",1733250211960,0.20927086,3575.4,3574.9,2.79723]
["bitfinex","ETHUSD",1733250212201,0.70543842,3575.6,3574.9,2.79723]
["bitfinex","ETHUSD",1733250212390,0.47088184,3575.5,3574.9,2.79723]
["bitfinex","ETHUSD",1733250212599,0.20928082,3575.4,3574.9,2.79723]
["bitfinex","ETHUSD",1733250212762,0.20928082,3575.3,3574.9,2.79723]
["bitfinex","ETHUSD",1733250212968,0.20928082,3575.3,3574.7,0.7687]
["bitfinex","ETHUSD",1733250212969,0.26161687,3575.5,3574.7,0.7687]
["bitfinex","ETHUSD",1733250213264,0.47091391,3575.4,3574.1,3.0]
["bitfinex","ETHUSD",1733250213507,0.20929704,3575.3,3574.2,4.37639863]
["bitfinex","ETHUSD",1733250213706,0.20929704,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1733250214002,0.29209699,3575.5,3574.6,2.79751]
["bitfinex","ETHUSD",1733250214202,0.20933419,3575.4,3574.7,3.59178]
["bitfinex","ETHUSD",1733250214405,0.29209699,3575.5,3574.7,3.59178]
["bitfinex","ETHUSD",1733250214406,0.20933419,3575.3,3574.7,3.59178]
["bitfinex","ETHUSD",1733250214742,0.20933419,3575.2,3574.7,3.59178]
["bitfinex","ETHUSD",1733250214904,0.26172106,3575.4,3574.7,3.59178]
["bitfinex","ETHUSD",1733250215104,0.20937616,3575.3,3574.7,3.59178]
["bitfinex","ETHUSD",1733250215326,0.20937616,3575.2,3574.7,3.59178]
["bitfinex","ETHUSD",1733250215537,0.29209699,3575.5,3574.7,1.153578]
["bitfinex","ETHUSD",1733250215832,0.20942291,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1733250216127,0.20942291,3575.4,3574.7,0.7944]
["bitfinex","ETHUSD",1733250216128,0.20942291,3575.3,3574.8,2.79733]
["bitfinex","ETHUSD",1733250216334,0.29209699,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1733250216515,0.47139361,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1733250216719,0.20950827,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1733250216905,0.29209699,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1733250217104,0.47139156,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1733250217321,0.2095074,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1733250217492,0.2095074,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1733250217692,0.29209699,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1733250217930,0.47148792,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1733250218137,0.20955023,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1733250218471,0.20955023,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1733250218609,0.29209699,3575.5,3575.0,2.79717]
["bitfinex","ETHUSD",1733250218788,0.47157429,3575.4,3575.0,2.79717]
["bitfinex","ETHUSD",1733250218993,0.29209699,3575.5,3574.9,0.359166]
["bitfinex","ETHUSD",1733250218994,0.20958852,3575.3,3574.9,0.359166]
["bitfinex","ETHUSD",1733250219194,0.29209699,3575.5,3575.2,0.8108]
["bitfinex","ETHUSD",1733250219629,0.20959832,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733250219831,0.29209699,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733250220034,0.50168584,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733250220217,0.33534216,3576.1,3575.2,0.8108]
["bitfinex","ETHUSD",1733250220420,1.09833707,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1733250220620,0.80694361,3575.9,3575.3,0.360789]
["bitfinex","ETHUSD",1733250220835,0.20960064,3575.8,3575.7,3.60185]
["bitfinex","ETHUSD",1733250221036,0.20959181,3575.8,3575.7,3.60185]
["bitfinex","ETHUSD",1733250221192,0.20959181,3575.8,3575.7,0.8052]
["bitfinex","ETHUSD",1733250221390,0.20959181,3575.8,3575.3,2.7969]
["bitfinex","ETHUSD",1733250221638,0.29139346,3576.0,3574.5,0.8145]
["bitfinex","ETHUSD",1733250221639,3.02954125,3575.7,3574.5,0.8145]
["bitfinex","ETHUSD",1733250221837,2.81998625,3575.4,3574.5,0.8145]
["bitfinex","ETHUSD",1733250222024,0.20959,3575.3,3574.5,0.8145]
["bitfinex","ETHUSD",1733250222241,5.61689625,3575.4,3574.5,0.8145]
["bitfinex","ETHUSD",1733250222440,0.30295412,3575.6,3573.8,5.37]
["bitfinex","ETHUSD",1733250222441,5.61718625,3575.1,3573.9,2.79799]
["bitfinex","ETHUSD",1733250222620,0.80697268,3575.0,3573.8,0.8165]
["bitfinex","ETHUSD",1733250222956,2.81998625,3574.8,3574.0,2.79795]
["bitfinex","ETHUSD",1733250223157,0.80697268,3574.7,3573.8,0.8165]
["bitfinex","ETHUSD",1733250223358,0.80697268,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733250223557,0.47159236,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1733250223743,0.20958531,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1733250223942,0.20958531,3574.3,3573.9,0.361455]
["bitfinex","ETHUSD",1733250224150,0.33529248,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733250224323,0.20954846,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733250224525,0.20954846,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1733250224720,0.33518747,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1733250224928,0.80655021,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733250225232,0.20949476,3574.5,3574.0,3.159435]
["bitfinex","ETHUSD",1733250225433,0.20949476,3574.4,3574.0,3.159435]
["bitfinex","ETHUSD",1733250225734,0.20949476,3574.4,3573.8,0.8165]
["bitfinex","ETHUSD",1733250225735,0.20945591,3574.3,3573.7,0.7702]
["bitfinex","ETHUSD",1733250226044,3.15509735,3574.8,3573.8,2.79813]
["bitfinex","ETHUSD",1733250226045,0.3351111,3574.7,3573.8,2.79813]
["bitfinex","ETHUSD",1733250226245,0.80637662,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1733250226445,2.81998625,3574.8,3573.7,0.7702]
["bitfinex","ETHUSD",1733250226446,0.47126552,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1733250226666,0.20945134,3574.4,3573.9,3.154875]
["bitfinex","ETHUSD",1733250226823,0.33502586,3574.6,3573.9,0.356825]
["bitfinex","ETHUSD",1733250227024,0.47113121,3574.5,3573.7,0.7702]
["bitfinex","ETHUSD",1733250227250,0.47113121,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1733250227478,0.26173956,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1733250227639,0.75371986,3574.7,3574.0,2.79791]
["bitfinex","ETHUSD",1733250227962,0.20934443,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1733250228258,0.471022,3574.5,3574.1,0.279791]
["bitfinex","ETHUSD",1733250228461,3.099442,3575.1,3574.1,0.279791]
["bitfinex","ETHUSD",1733250228462,0.471022,3574.4,3574.1,0.279791]
["bitfinex","ETHUSD",1733250228764,0.20934443,3574.3,3574.1,0.279791]
["bitfinex","ETHUSD",1733250228944,0.33489999,3574.6,3574.1,0.279791]
["bitfinex","ETHUSD",1733250229146,0.47095311,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1733250229448,0.20931249,3574.4,3573.8,2.79806]
["bitfinex","ETHUSD",1733250229648,0.33485027,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733250229869,0.80573509,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1733250230047,0.47088482,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1733250230253,0.20928214,3574.4,3573.9,3.154886]
["bitfinex","ETHUSD",1733250230561,0.75339424,3574.9,3573.9,3.154886]
["bitfinex","ETHUSD",1733250230767,1.22422976,3574.8,3573.9,3.154886]
["bitfinex","ETHUSD",1733250231077,0.80566655,3574.7,3573.9,3.154886]
["bitfinex","ETHUSD",1733250231285,0.14000852,3574.9,3573.9,3.154886]
["bitfinex","ETHUSD",1733250231286,0.80566655,3574.6,3573.9,3.154886]
["bitfinex","ETHUSD",1733250231592,0.47081436,3574.5,3573.9,3.154886]
["bitfinex","ETHUSD",1733250231878,0.20923907,3574.4,3574.0,0.3925086]
["bitfinex","ETHUSD",1733250232074,0.33477822,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1733250232260,0.47077993,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1733250232583,0.4184785,3574.8,3574.1,2.79784]
["bitfinex","ETHUSD",1733250232584,0.20923571,3574.5,3574.1,2.79784]
["bitfinex","ETHUSD",1733250232741,0.20923571,3574.4,3574.1,2.79784]
["bitfinex","ETHUSD",1733250233082,0.33474912,3574.7,3574.1,2.79784]
["bitfinex","ETHUSD",1733250233250,0.47074582,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1733250233457,0.20922026,3574.5,3574.1,3.077624]
["bitfinex","ETHUSD",1733250233660,0.20922026,3574.4,3574.1,3.077624]
["bitfinex","ETHUSD",1733250233864,0.33471933,3574.7,3574.1,3.077624]
["bitfinex","ETHUSD",1733250234172,0.47069806,3574.6,3574.1,3.077624]
["bitfinex","ETHUSD",1733250234342,0.41843353,3574.9,3574.1,3.077624]
["bitfinex","ETHUSD",1733250234343,0.20919914,3574.5,3574.1,3.077624]
["bitfinex","ETHUSD",1733250234539,0.20919914,3574.4,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250234784,3.15468537,3574.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250234785,6.42318959,3574.3,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250235078,1.22391006,3574.2,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250235255,0.54398638,3574.1,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250235453,0.80536401,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250235652,0.47071568,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250235881,0.20922553,3573.8,3573.4,0.43300228]
["bitfinex","ETHUSD",1733250236176,0.03993502,3573.9,3573.4,0.43300228]
["bitfinex","ETHUSD",1733250236177,0.03993502,3573.9,3573.5,0.7852]
["bitfinex","ETHUSD",1733250236353,0.03986961,3573.7,3573.5,0.7852]
["bitfinex","ETHUSD",1733250236555,0.29171166,3574.0,3573.5,0.7852]
["bitfinex","ETHUSD",1733250236879,0.24872279,3573.9,3573.5,0.7852]
["bitfinex","ETHUSD",1733250237189,0.03963903,3573.9,3573.5,1.18686423]
["bitfinex","ETHUSD",1733250238350,0.03963903,3573.9,3573.5,0.7852]
["bitfinex","ETHUSD",1733250238545,0.29171166,3574.0,3573.5,0.7852]
["bitfinex","ETHUSD",1733250238852,0.24846146,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250239189,0.20900925,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250239351,0.20900925,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250239687,0.6261035,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250239688,0.03974643,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250240055,0.26119182,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250240389,0.47014535,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250240590,0.20895353,3573.7,3573.5,2.79836]
["bitfinex","ETHUSD",1733250240805,0.26117472,3573.9,3573.4,0.43300628]
["bitfinex","ETHUSD",1733250240976,0.20893638,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250241301,0.29171166,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250241302,0.2611766,3573.9,3573.5,0.7852]
["bitfinex","ETHUSD",1733250241453,0.29171166,3574.0,3573.7,2.79817]
["bitfinex","ETHUSD",1733250241975,0.20889814,3573.9,3573.5,3.58355]
["bitfinex","ETHUSD",1733250242161,0.29171166,3574.0,3573.7,2.79819]
["bitfinex","ETHUSD",1733250242363,0.20888198,3573.9,3573.7,3.17045166]
["bitfinex","ETHUSD",1733250242565,0.29171166,3574.0,3573.7,3.17045166]
["bitfinex","ETHUSD",1733250242754,0.29171166,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250242755,3.11169791,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250243096,0.84255917,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250243250,0.8043852,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250243590,0.46999336,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250243799,0.20888572,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250243997,0.03815452,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250244154,0.03699611,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250244497,0.26104709,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250244649,0.03698017,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250244855,0.26105219,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250245055,0.03677252,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250245679,3.05918809,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250245876,0.03671332,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250246062,3.08972166,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250246268,0.03676512,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250246506,0.26102117,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250246790,0.20883063,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250246951,0.20883063,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250247156,0.03679281,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250247356,0.26102117,3573.9,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250247554,0.2088292,3573.8,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250247787,0.2088292,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250247990,0.03673876,3573.7,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250248196,0.29171166,3574.0,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250248524,0.03672701,3573.6,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250248677,0.29171166,3574.0,3573.4,3.75826662]
["bitfinex","ETHUSD",1733250249004,0.4699116,3573.9,3573.4,4.05204828]
["bitfinex","ETHUSD",1733250249154,0.2088496,3573.8,3573.4,4.05204828]
["bitfinex","ETHUSD",1733250249356,0.24558004,3573.7,3573.4,1.25360828]
["bitfinex","ETHUSD",1733250249561,0.29171166,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1733250249800,0.20889436,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1733250249962,0.20889436,3573.8,3573.4,1.25360828]
["bitfinex","ETHUSD",1733250250162,0.29171166,3574.0,3573.4,1.25360828]
["bitfinex","ETHUSD",1733250250358,0.03673044,3573.7,3573.4,1.25360828]
["bitfinex","ETHUSD",1733250250587,0.29171166,3574.0,3573.4,1.25360828]
["bitfinex","ETHUSD",1733250250588,0.29171166,3574.0,3573.5,2.7983]
["bitfinex","ETHUSD",1733250250788,0.03672309,3573.6,3573.5,2.7983]
["bitfinex","ETHUSD",1733250251012,0.29171166,3574.0,3573.5,3.20349083]
["bitfinex","ETHUSD",1733250251202,0.03672309,3573.6,3573.5,3.20349083]
["bitfinex","ETHUSD",1733250251517,0.29171166,3574.0,3573.5,3.20349083]
["bitfinex","ETHUSD",1733250251653,0.47067993,3573.9,3573.5,3.20349083]
["bitfinex","ETHUSD",1733250251860,0.20919108,3573.8,3573.5,3.20349083]
["bitfinex","ETHUSD",1733250252056,0.20919108,3573.7,3573.6,3.12903247]
["bitfinex","ETHUSD",1733250252290,0.29171166,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1733250252490,0.20931116,3573.9,3573.8,2.79812]
["bitfinex","ETHUSD",1733250252736,0.20931116,3573.9,3573.8,3.54922]
["bitfinex","ETHUSD",1733250253035,0.20931116,3573.9,3573.7,2.81998625]
["bitfinex","ETHUSD",1733250253036,0.29141776,3574.7,3574.5,0.7511]
["bitfinex","ETHUSD",1733250253243,0.80572122,3574.6,3574.5,3.54869]
["bitfinex","ETHUSD",1733250253709,0.47087604,3574.6,3574.5,3.54869]
["bitfinex","ETHUSD",1733250254390,0.47087604,3574.6,3574.5,0.7511]
["bitfinex","ETHUSD",1733250254924,0.47085337,3574.6,3574.5,0.7511]
["bitfinex","ETHUSD",1733250255103,0.20927824,3574.6,3574.5,0.7511]
["bitfinex","ETHUSD",1733250257711,0.20927824,3574.6,3573.8,3.0]
["bitfinex","ETHUSD",1733250257915,0.20927824,3574.5,3573.8,3.6108]
["bitfinex","ETHUSD",1733250258119,0.29141776,3574.7,3573.8,3.6108]
["bitfinex","ETHUSD",1733250258120,0.20927824,3574.4,3573.8,0.8127]
["bitfinex","ETHUSD",1733250258298,0.20927824,3574.3,3573.8,0.8127]
["bitfinex","ETHUSD",1733250258500,0.20927824,3574.2,3574.0,2.79796]
["bitfinex","ETHUSD",1733250258714,0.59635193,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1733250258939,0.59635193,3574.6,3573.5,1.21789083]
["bitfinex","ETHUSD",1733250258940,0.33480186,3574.5,3573.5,1.21789083]
["bitfinex","ETHUSD",1733250259151,0.20925116,3574.4,3573.5,1.21789083]
["bitfinex","ETHUSD",1733250259458,0.24412271,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250259619,0.84053485,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250259828,0.24412271,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250260949,0.84057066,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250261859,0.84063949,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250265318,0.84073048,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250265560,0.84073048,3574.3,3574.2,0.80106767]
["bitfinex","ETHUSD",1733250265918,0.24416692,3574.3,3574.2,0.80106767]
["bitfinex","ETHUSD",1733250266858,0.24410902,3574.3,3574.2,3.59888767]
["bitfinex","ETHUSD",1733250267032,0.03481365,3574.3,3574.2,3.59888767]
["bitfinex","ETHUSD",1733250267230,0.29141776,3574.7,3574.2,3.59888767]
["bitfinex","ETHUSD",1733250267441,0.20929571,3574.6,3574.4,2.79759]
["bitfinex","ETHUSD",1733250267671,0.20929571,3574.5,3574.4,2.79759]
["bitfinex","ETHUSD",1733250267835,0.20929571,3574.5,3574.4,3.71923639]
["bitfinex","ETHUSD",1733250268239,0.29141776,3574.7,3574.4,3.71923639]
["bitfinex","ETHUSD",1733250268240,0.29141776,3574.7,3574.4,0.92164639]
["bitfinex","ETHUSD",1733250268574,0.29141776,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733250268756,0.50066958,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733250269071,0.5006698,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733250269271,0.5006698,3574.7,3574.4,0.92164639]
["bitfinex","ETHUSD",1733250269474,0.5006698,3574.7,3574.3,2.79775]
["bitfinex","ETHUSD",1733250269475,0.20925204,3574.6,3574.3,2.79775]
["bitfinex","ETHUSD",1733250269770,0.20925204,3574.5,3574.3,2.79775]
["bitfinex","ETHUSD",1733250269946,0.29141776,3574.7,3574.3,2.79775]
["bitfinex","ETHUSD",1733250270282,0.2446523,3574.6,3574.3,2.79775]
["bitfinex","ETHUSD",1733250270430,0.20923814,3574.5,3574.3,2.79775]
["bitfinex","ETHUSD",1733250270636,0.29141776,3574.7,3574.3,2.79775]
["bitfinex","ETHUSD",1733250270859,0.03539069,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733250271058,0.29141776,3574.7,3574.3,6.71942739]
["bitfinex","ETHUSD",1733250271233,0.20922708,3574.6,3574.3,6.71942739]
["bitfinex","ETHUSD",1733250271435,0.20922708,3574.5,3574.3,6.71942739]
["bitfinex","ETHUSD",1733250271679,0.29141776,3574.7,3574.3,5.79775]
["bitfinex","ETHUSD",1733250271835,0.03539069,3574.4,3574.3,5.79775]
["bitfinex","ETHUSD",1733250272037,0.29141776,3574.7,3574.3,3.0]
["bitfinex","ETHUSD",1733250272263,0.03534685,3574.4,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250272446,0.29141776,3574.7,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250272447,0.2092191,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250272775,0.47077303,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250272933,0.50607971,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250273133,0.84087619,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250275882,0.84118143,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250279480,0.84202271,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250279790,0.63247831,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250280098,0.84201222,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250283101,3.77989973,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250283266,4.6306784,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250284289,4.91005694,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250284464,4.6306784,3574.3,3574.2,0.05046767]
["bitfinex","ETHUSD",1733250285667,2.79837,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250285902,4.16446151,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250286151,4.19905238,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250286472,4.05859787,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250287003,1.26022787,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250287301,4.50456663,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250287603,4.08558273,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250288097,4.50456663,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250288313,7.63558273,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250288603,8.05456663,3573.5,3573.4,0.13922662]
["bitfinex","ETHUSD",1733250289105,8.05456663,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250289310,9.22736707,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250289909,7.50977847,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250290108,9.22543852,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250290306,9.81287847,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250291205,9.22427377,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250291413,8.0536778,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250291621,7.6346939,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250291800,8.80530301,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250292202,7.6346939,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250293614,10.45362116,3573.5,3573.4,7.71e-06]
["bitfinex","ETHUSD",1733250294201,10.45362116,3573.5,3571.0,4.23]
["bitfinex","ETHUSD",1733250294202,2.7993,3572.4,3571.4,0.7852]
["bitfinex","ETHUSD",1733250294401,0.0334143,3572.3,3571.4,0.7852]
["bitfinex","ETHUSD",1733250295422,2.81998625,3571.2,3571.0,1.23]
["bitfinex","ETHUSD",1733250295751,2.83311756,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250295904,6.38311756,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250296104,6.59165867,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250296305,10.20468499,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250296721,10.41296369,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250298113,10.20468499,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250298720,10.49630778,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250298934,10.70420882,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250300748,10.70408324,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250301658,10.49630778,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250302332,7.90375943,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250302542,1.32607153,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250302782,0.32449035,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250311479,0.53199493,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250313339,0.32449035,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250313584,0.53270063,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250314164,1.12609992,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250317055,1.12666893,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250317261,4.32120996,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250317465,4.87120996,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250317680,5.14958146,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250318197,4.87120996,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250320196,2.07095996,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250320605,2.07202159,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250321275,4.87227159,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250322077,4.06741224,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250322278,4.87313535,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250324996,2.07288535,3571.1,3571.0,1.23]
["bitfinex","ETHUSD",1733250325203,2.07288535,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250326918,1.73803938,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250327512,4.53828938,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250327841,4.53898019,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250330543,1.73873019,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250330753,1.18873019,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250330902,3.98898019,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250332327,1.18873019,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250333608,0.71716224,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250334722,0.92703653,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250334903,1.18937302,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250337657,0.79670113,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250341962,0.53435824,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250342123,0.79671474,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250346936,0.79677325,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250347650,1.1328264,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250349460,1.1328264,3571.1,3571.0,1.54086927]
["bitfinex","ETHUSD",1733250354900,1.1328264,3571.1,3571.0,1.54086927]
["bitfinex","ETHUSD",1733250357394,1.1328264,3571.1,3571.0,4.34119927]
["bitfinex","ETHUSD",1733250357602,0.84120361,3571.1,3571.0,4.34119927]
["bitfinex","ETHUSD",1733250357906,0.84120361,3571.1,3571.0,5.19216468]
["bitfinex","ETHUSD",1733250358072,0.4722829,3571.1,3571.0,5.19216468]
["bitfinex","ETHUSD",1733250358399,0.20986789,3571.1,3571.0,5.19216468]
["bitfinex","ETHUSD",1733250358621,0.33599214,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1733250358894,0.28999248,3571.6,3571.5,3.58964]
["bitfinex","ETHUSD",1733250359098,1.09809436,3571.6,3571.5,3.58964]
["bitfinex","ETHUSD",1733250360599,1.09809436,3571.6,3571.5,4.228618]
["bitfinex","ETHUSD",1733250360798,0.47226733,3571.6,3571.5,4.228618]
["bitfinex","ETHUSD",1733250361600,0.50386355,3571.6,3571.5,4.228618]
["bitfinex","ETHUSD",1733250362405,0.47226733,3571.6,3571.5,4.228618]
["bitfinex","ETHUSD",1733250363259,0.20989659,3571.6,3571.5,4.228618]
["bitfinex","ETHUSD",1733250364081,0.33555225,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1733250364261,0.83869838,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1733250364459,0.47151213,3571.9,3571.8,0.7662]
["bitfinex","ETHUSD",1733250364694,0.50313437,3571.9,3571.8,3.5659]
["bitfinex","ETHUSD",1733250364897,0.50313437,3571.9,3571.8,0.7662]
["bitfinex","ETHUSD",1733250365982,0.50313437,3571.9,3571.8,3.5659]
["bitfinex","ETHUSD",1733250367174,0.50313437,3571.9,3571.8,0.7662]
["bitfinex","ETHUSD",1733250367382,0.71922528,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1733250367595,0.47151213,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1733250367802,0.209591,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1733250368009,0.03160996,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1733250368319,1.36793482,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1733250368623,0.03167639,3571.6,3571.1,3.8301]
["bitfinex","ETHUSD",1733250368920,0.47116252,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1733250369074,0.03166463,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1733250369274,0.47116334,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1733250369471,0.50286575,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1733250369677,0.20940607,3571.9,3571.8,3.6298]
["bitfinex","ETHUSD",1733250369923,0.24110385,3571.9,3571.8,3.6298]
["bitfinex","ETHUSD",1733250370233,0.03169778,3571.9,3571.8,3.6298]
["bitfinex","ETHUSD",1733250370516,0.2093432,3572.0,3571.8,3.6298]
["bitfinex","ETHUSD",1733250370712,0.26168093,3572.1,3571.8,3.6298]
["bitfinex","ETHUSD",1733250370933,0.20934394,3572.0,3571.8,3.6298]
["bitfinex","ETHUSD",1733250371080,0.03166798,3571.9,3571.8,3.5798]
["bitfinex","ETHUSD",1733250371276,0.20934349,3572.0,3571.8,3.5798]
["bitfinex","ETHUSD",1733250371509,0.28983994,3572.2,3571.8,3.5798]
["bitfinex","ETHUSD",1733250371510,0.03167218,3571.9,3571.8,3.5798]
["bitfinex","ETHUSD",1733250371677,0.20931715,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733250371889,0.24099796,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733250372216,0.03168081,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733250372604,0.28983994,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1733250372927,0.28983994,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733250373081,0.28983994,3572.2,3572.1,3.59707]
["bitfinex","ETHUSD",1733250373427,0.47085452,3572.7,3572.1,3.59707]
["bitfinex","ETHUSD",1733250373718,0.47085452,3572.6,3572.5,3.60339]
["bitfinex","ETHUSD",1733250373921,0.2894108,3572.7,3572.5,0.8043]
["bitfinex","ETHUSD",1733250374216,0.47077741,3573.0,3572.5,1.30145948]
["bitfinex","ETHUSD",1733250374419,0.20918919,3572.9,3572.7,2.79897]
["bitfinex","ETHUSD",1733250374723,0.20918919,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733250374904,0.20918919,3572.9,3572.7,2.79897]
["bitfinex","ETHUSD",1733250375216,0.20918919,3573.1,3572.9,0.8043]
["bitfinex","ETHUSD",1733250375418,0.20918919,3573.0,3572.9,0.8043]
["bitfinex","ETHUSD",1733250375622,0.20918919,3573.1,3572.9,0.8043]
["bitfinex","ETHUSD",1733250375926,0.20918919,3573.0,3572.9,0.8043]
["bitfinex","ETHUSD",1733250376216,0.03120608,3573.0,3572.9,0.8043]
["bitfinex","ETHUSD",1733250376522,0.03120608,3573.0,3572.9,3.60314]
["bitfinex","ETHUSD",1733250376891,0.20895035,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733250377099,0.20895035,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1733250377293,0.03131371,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733250377802,0.03131371,3573.2,3572.9,1.164614]
["bitfinex","ETHUSD",1733250377994,0.03131371,3573.2,3572.9,0.8043]
["bitfinex","ETHUSD",1733250378720,0.24026406,3573.2,3572.9,0.8043]
["bitfinex","ETHUSD",1733250378882,0.03131371,3573.2,3572.9,0.8043]
["bitfinex","ETHUSD",1733250379085,0.24026406,3573.2,3572.9,0.8043]
["bitfinex","ETHUSD",1733250379304,1.36793482,3573.0,3572.1,0.7559]
["bitfinex","ETHUSD",1733250379507,1.36793482,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250379827,0.16081989,3572.9,3572.1,0.7559]
["bitfinex","ETHUSD",1733250379828,0.20895035,3572.8,3572.1,0.7559]
["bitfinex","ETHUSD",1733250380012,0.03112055,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250380225,0.20895035,3572.7,3572.1,0.7559]
["bitfinex","ETHUSD",1733250380530,0.47006513,3572.8,3572.1,0.7559]
["bitfinex","ETHUSD",1733250380680,0.24007591,3572.7,3572.1,0.7559]
["bitfinex","ETHUSD",1733250381537,0.20895035,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250381695,0.03110206,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250382082,0.20895035,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250382324,0.03093653,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250382526,0.20895035,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250382824,0.23988688,3572.5,3572.1,3.55536]
["bitfinex","ETHUSD",1733250382977,0.03093653,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1733250383181,0.23988688,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250383427,0.03093653,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250383720,0.20895035,3572.4,3572.1,0.7559]
["bitfinex","ETHUSD",1733250383879,0.03093653,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250384081,0.20895035,3572.4,3572.1,0.7559]
["bitfinex","ETHUSD",1733250384279,0.47006513,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250384521,0.47006513,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250384723,0.20895035,3572.4,3572.1,0.7559]
["bitfinex","ETHUSD",1733250384924,0.03094929,3572.4,3572.1,0.7559]
["bitfinex","ETHUSD",1733250385227,0.47006513,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250385430,0.23988327,3572.3,3572.1,0.7559]
["bitfinex","ETHUSD",1733250385645,0.47006513,3572.4,3572.1,0.7559]
["bitfinex","ETHUSD",1733250385838,0.03090037,3572.2,3572.1,0.7559]
["bitfinex","ETHUSD",1733250385981,0.47006513,3572.7,3572.1,0.7559]
["bitfinex","ETHUSD",1733250386182,4.16673482,3573.0,3572.1,0.7559]
["bitfinex","ETHUSD",1733250386183,0.5010125,3572.6,3572.1,0.7559]
["bitfinex","ETHUSD",1733250386402,0.47006513,3572.5,3572.1,0.7559]
["bitfinex","ETHUSD",1733250386726,0.47006513,3572.4,3572.1,3.55534]
["bitfinex","ETHUSD",1733250387017,0.20895035,3572.3,3572.2,2.79936]
["bitfinex","ETHUSD",1733250387916,0.20895035,3572.3,3572.1,0.7559]
["bitfinex","ETHUSD",1733250388226,0.33432056,3572.9,3572.1,0.7559]
["bitfinex","ETHUSD",1733250388227,0.20937421,3572.2,3572.1,0.7559]
["bitfinex","ETHUSD",1733250390324,0.20937421,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1733250390524,0.33432056,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1733250390684,0.03090203,3572.1,3572.0,2.79952]
["bitfinex","ETHUSD",1733250390884,0.59613153,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1733250391188,0.50219748,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1733250391408,0.4712602,3572.3,3572.0,2.79952]
["bitfinex","ETHUSD",1733250391606,0.4712602,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1733250391807,0.03091378,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1733250391993,0.33432056,3572.8,3572.0,2.79952]
["bitfinex","ETHUSD",1733250392315,1.31569617,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1733250392526,0.80563609,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1733250392697,0.80563609,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1733250392893,1.36793482,3572.3,3571.8,0.8172]
["bitfinex","ETHUSD",1733250393125,2.79973,3571.8,3571.3,0.8027]
["bitfinex","ETHUSD",1733250393440,0.50223303,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1733250393629,0.47139189,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1733250393783,0.03084114,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1733250393784,0.20947357,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1733250393984,0.03078966,3571.4,3571.0,1.52806927]
["bitfinex","ETHUSD",1733250394210,0.59625624,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733250394411,0.47144515,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733250394631,0.47144515,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1733250394836,0.20953118,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1733250395001,0.0311803,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1733250395614,0.26189397,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1733250395804,2.79949,3572.1,3571.2,2.80017]
["bitfinex","ETHUSD",1733250395805,0.03116855,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1733250396002,0.59621561,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733250396206,0.50262673,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733250396442,0.47141116,3571.7,3571.0,1.52806927]
["bitfinex","ETHUSD",1733250396731,0.50155492,3571.6,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250396932,0.47141116,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250397136,0.50139819,3571.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250397442,0.47141116,3571.3,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250397628,0.20951611,3571.2,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250397837,0.02955149,3571.2,3571.0,3.52563927]
["bitfinex","ETHUSD",1733250398147,0.26183697,3571.5,3571.0,3.52563927]
["bitfinex","ETHUSD",1733250398305,0.23889729,3571.4,3571.0,3.52563927]
["bitfinex","ETHUSD",1733250398510,0.02947092,3571.4,3571.0,3.52563927]
["bitfinex","ETHUSD",1733250398706,0.26178007,3571.6,3571.0,3.52563927]
["bitfinex","ETHUSD",1733250398921,0.50069149,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250399247,0.20942874,3571.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250399419,0.26174475,3571.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250399619,0.02945916,3571.3,3571.0,3.52568927]
["bitfinex","ETHUSD",1733250399944,0.02945916,3571.3,3571.1,0.8032]
["bitfinex","ETHUSD",1733250400121,1.36793482,3572.1,3571.1,0.8032]
["bitfinex","ETHUSD",1733250400122,0.47114097,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1733250400446,0.47103878,3571.8,3571.6,2.7998]
["bitfinex","ETHUSD",1733250400648,0.26169714,3571.8,3571.6,2.7998]
["bitfinex","ETHUSD",1733250400945,0.5960177,3572.4,3571.6,2.7998]
["bitfinex","ETHUSD",1733250401145,0.80534731,3572.3,3571.6,2.7998]
["bitfinex","ETHUSD",1733250401361,0.20932961,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1733250401645,0.50069882,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1733250401853,0.47102675,3572.0,3571.9,3.58433]
["bitfinex","ETHUSD",1733250402146,0.02967207,3572.1,3571.9,3.58433]
["bitfinex","ETHUSD",1733250402356,0.47099575,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1733250402537,0.47099575,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1733250402772,0.47099575,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1733250403092,0.28984013,3572.9,3572.0,2.79953]
["bitfinex","ETHUSD",1733250403093,0.20929869,3572.1,3572.0,2.79953]
["bitfinex","ETHUSD",1733250403681,0.26169714,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1733250403990,0.59594882,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1733250404168,0.83513168,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1733250404485,0.47093044,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1733250404680,0.47093044,3572.4,3572.1,2.7994]
["bitfinex","ETHUSD",1733250404854,0.2093187,3572.3,3572.2,2.79933]
["bitfinex","ETHUSD",1733250405057,0.47096708,3572.3,3572.2,2.79933]
["bitfinex","ETHUSD",1733250405269,0.26166516,3572.3,3572.2,2.79933]
["bitfinex","ETHUSD",1733250405469,0.47099729,3572.3,3572.2,2.79933]
["bitfinex","ETHUSD",1733250405655,0.20933213,3572.3,3572.2,3.962033]
["bitfinex","ETHUSD",1733250406075,0.59660952,3572.8,3572.2,1.162703]
["bitfinex","ETHUSD",1733250406441,0.83604027,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1733250406607,0.26167811,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1733250406894,0.50108536,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733250407446,0.47103978,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733250408597,0.47129627,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733250410263,0.50143986,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733250410605,0.33514401,3573.2,3572.4,3.44232607]
["bitfinex","ETHUSD",1733250410777,0.29104871,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1733250410992,0.83566506,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1733250411169,0.83566506,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1733250411370,0.33514401,3573.0,3572.9,3.5836]
["bitfinex","ETHUSD",1733250411600,0.57381045,3573.0,3572.9,3.5836]
["bitfinex","ETHUSD",1733250411811,0.57381045,3573.0,3572.9,0.7848]
["bitfinex","ETHUSD",1733250412015,0.57381045,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733250413478,0.0291941,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733250413682,0.47125248,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1733250413990,0.2094457,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1733250414321,0.2094457,3572.8,3572.7,3.157358]
["bitfinex","ETHUSD",1733250417419,0.47106299,3573.0,3572.7,0.358378]
["bitfinex","ETHUSD",1733250417621,3.29002419,3573.7,3572.6,0.7848]
["bitfinex","ETHUSD",1733250417622,0.47106299,3572.9,3572.8,2.79891]
["bitfinex","ETHUSD",1733250417791,0.2387912,3572.9,3572.6,0.7848]
["bitfinex","ETHUSD",1733250417999,0.47103557,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1733250418316,0.2094457,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1733250418489,0.47103557,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733250418689,0.2094457,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733250418922,0.23879539,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733250419125,0.2094457,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733250420322,0.02935012,3572.9,3572.8,3.98567]
["bitfinex","ETHUSD",1733250420694,0.47069779,3573.4,3572.8,3.98567]
["bitfinex","ETHUSD",1733250421022,0.50009489,3573.3,3572.8,3.98567]
["bitfinex","ETHUSD",1733250421325,0.20916257,3573.2,3572.8,3.98567]
["bitfinex","ETHUSD",1733250421556,0.0293971,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733250421830,0.20916257,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1733250422033,0.47069779,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1733250422190,0.20916257,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733250422530,0.47069779,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733250422827,0.50088806,3573.4,3572.8,2.79889]
["bitfinex","ETHUSD",1733250423040,0.47069779,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1733250423191,0.20916257,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1733250423485,0.20916257,3573.3,3573.1,0.7962]
["bitfinex","ETHUSD",1733250423690,0.47069779,3573.6,3573.1,0.7962]
["bitfinex","ETHUSD",1733250423886,0.0303045,3573.2,3573.1,3.59489]
["bitfinex","ETHUSD",1733250424090,0.26129274,3573.8,3573.1,3.59489]
["bitfinex","ETHUSD",1733250424333,0.47033589,3573.7,3573.1,3.59489]
["bitfinex","ETHUSD",1733250424537,0.2613017,3573.6,3573.1,3.59489]
["bitfinex","ETHUSD",1733250424690,0.47033589,3573.5,3573.1,3.59489]
["bitfinex","ETHUSD",1733250424891,0.47033589,3573.4,3573.1,3.59489]
["bitfinex","ETHUSD",1733250425099,0.2613017,3573.3,3573.1,3.59489]
["bitfinex","ETHUSD",1733250425340,0.03030793,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733250425835,0.26126711,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733250426037,0.4703013,3573.9,3573.7,2.7982]
["bitfinex","ETHUSD",1733250426331,0.28985247,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1733250426332,0.4703013,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1733250426538,0.4703013,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1733250426830,0.26126711,3573.9,3573.8,2.79813]
["bitfinex","ETHUSD",1733250427043,0.50069003,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1733250427196,0.26126711,3573.9,3573.8,2.79813]
["bitfinex","ETHUSD",1733250427533,0.26126711,3573.9,3573.3,2.19614194]
["bitfinex","ETHUSD",1733250427534,0.03037699,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250427833,0.4703013,3573.9,3573.6,2.79826]
["bitfinex","ETHUSD",1733250428038,0.4703013,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1733250428339,0.03036525,3573.8,3573.7,2.79821]
["bitfinex","ETHUSD",1733250428555,0.26126711,3573.9,3573.5,0.02798047]
["bitfinex","ETHUSD",1733250428695,0.20903419,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733250428894,0.47022866,3573.9,3573.6,0.8136]
["bitfinex","ETHUSD",1733250429093,0.26119447,3573.8,3573.6,0.8136]
["bitfinex","ETHUSD",1733250429306,0.26119447,3573.7,3573.6,0.8136]
["bitfinex","ETHUSD",1733250429596,0.26119447,3573.7,3573.3,0.8136]
["bitfinex","ETHUSD",1733250429795,3.08768247,3574.2,3573.2,2.79858]
["bitfinex","ETHUSD",1733250429796,0.29173723,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1733250429992,0.26119447,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1733250430196,0.2917298,3573.4,3573.0,0.8136]
["bitfinex","ETHUSD",1733250430398,0.26140437,3573.3,3573.0,0.8136]
["bitfinex","ETHUSD",1733250430607,0.03040015,3573.2,3573.0,3.61236]
["bitfinex","ETHUSD",1733250430815,0.4705253,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1733250431010,2.79775,3574.3,3573.3,2.79851]
["bitfinex","ETHUSD",1733250431011,0.47051757,3573.5,3573.3,2.79851]
["bitfinex","ETHUSD",1733250431211,0.26140186,3573.4,3573.3,2.79851]
["bitfinex","ETHUSD",1733250431857,0.20916006,3573.8,3573.0,3.973546]
["bitfinex","ETHUSD",1733250432008,0.33458351,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733250432009,0.47061033,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733250432207,0.47061033,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733250432428,0.26145027,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733250432707,0.47062755,3573.5,3573.0,3.973566]
["bitfinex","ETHUSD",1733250433016,4.75792733,3574.9,3573.1,2.79868]
["bitfinex","ETHUSD",1733250433017,0.2918924,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1733250433217,0.62709678,3573.7,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250433398,3.08770247,3574.2,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250433399,0.50117373,3573.6,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250433602,0.47070811,3573.5,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250433907,0.29196024,3573.4,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250434108,0.03043794,3573.4,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250434313,0.26158522,3573.3,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250434616,0.41791097,3573.8,3573.1,3.09173376]
["bitfinex","ETHUSD",1733250434820,0.20926174,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1733250435016,0.50023282,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1733250435217,0.2615772,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1733250435432,0.02936577,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1733250435745,0.02936577,3573.3,3573.0,0.8136]
["bitfinex","ETHUSD",1733250436043,0.20929137,3573.5,3573.0,0.8136]
["bitfinex","ETHUSD",1733250436348,0.47095925,3573.4,3572.6,0.825]
["bitfinex","ETHUSD",1733250436504,0.26162434,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1733250436707,0.02933084,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1733250437008,0.29101217,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1733250437240,0.26166997,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1733250437439,0.0293422,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1733250437753,0.02931871,3573.1,3572.9,2.79881]
["bitfinex","ETHUSD",1733250437906,0.02930272,3573.2,3572.9,2.79881]
["bitfinex","ETHUSD",1733250438110,0.62811766,3573.5,3572.9,2.79881]
["bitfinex","ETHUSD",1733250438409,0.29109299,3573.4,3572.7,0.362399]
["bitfinex","ETHUSD",1733250438604,0.26176678,3573.3,3572.9,2.7988]
["bitfinex","ETHUSD",1733250438859,0.41883507,3573.7,3572.7,3.161379]
["bitfinex","ETHUSD",1733250438860,0.29108001,3573.2,3572.7,3.161379]
["bitfinex","ETHUSD",1733250439155,0.26177267,3573.1,3572.6,0.825]
["bitfinex","ETHUSD",1733250439337,0.26177267,3573.0,3572.6,3.825]
["bitfinex","ETHUSD",1733250439501,0.26177267,3572.9,3572.6,3.825]
["bitfinex","ETHUSD",1733250439702,0.02925478,3572.9,3572.6,3.62405]
["bitfinex","ETHUSD",1733250440117,0.62845242,3573.4,3572.7,2.79893]
["bitfinex","ETHUSD",1733250440322,2.79815,3573.8,3572.6,0.825]
["bitfinex","ETHUSD",1733250440323,0.68087583,3573.3,3572.6,0.825]
["bitfinex","ETHUSD",1733250440528,0.26190826,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1733250440753,0.26190826,3573.1,3572.9,2.79878]
["bitfinex","ETHUSD",1733250441062,0.62857998,3573.6,3572.9,2.79878]
["bitfinex","ETHUSD",1733250441207,0.89049018,3573.5,3572.6,4.187428]
["bitfinex","ETHUSD",1733250441407,0.29114886,3573.4,3573.2,2.79854]
["bitfinex","ETHUSD",1733250441645,0.628537,3574.0,3573.2,0.358914]
["bitfinex","ETHUSD",1733250441824,0.72596909,3574.2,3573.2,0.358914]
["bitfinex","ETHUSD",1733250441825,0.89041989,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1733250442030,0.26188289,3573.8,3573.5,2.79834]
["bitfinex","ETHUSD",1733250442234,0.26188289,3573.7,3573.5,2.79834]
["bitfinex","ETHUSD",1733250442448,0.26188289,3573.6,3573.5,2.79834]
["bitfinex","ETHUSD",1733250442955,0.26188289,3573.6,3573.5,3.57504]
["bitfinex","ETHUSD",1733250443339,0.26188289,3573.6,3573.5,4.2482924]
["bitfinex","ETHUSD",1733250443531,0.26188289,3573.6,3573.5,3.57504]
["bitfinex","ETHUSD",1733250443730,0.26188289,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250445251,0.29118247,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250445568,0.26188289,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250447641,0.68091633,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250447841,0.68091517,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250448019,0.26188289,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250449314,0.68104291,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250449850,0.26188289,3573.6,3573.5,0.7767]
["bitfinex","ETHUSD",1733250450030,0.26188289,3573.6,3573.5,3.57507]
["bitfinex","ETHUSD",1733250450557,1.365449,3574.5,3573.5,3.57507]
["bitfinex","ETHUSD",1733250450558,0.41909144,3574.0,3573.5,4.0691219]
["bitfinex","ETHUSD",1733250450715,0.209533,3574.5,3574.0,1.365449]
["bitfinex","ETHUSD",1733250450914,0.71050393,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1733250451117,0.26190617,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1733250451331,0.26190617,3574.2,3574.1,3.55809]
["bitfinex","ETHUSD",1733250452331,0.26190617,3574.2,3574.1,4.0504439]
["bitfinex","ETHUSD",1733250452517,0.29034151,3575.0,3574.4,2.7976]
["bitfinex","ETHUSD",1733250452730,0.20937147,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1733250452917,0.7104763,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1733250453143,0.68042853,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1733250453357,0.26160003,3574.7,3574.5,2.79755]
["bitfinex","ETHUSD",1733250453666,0.26160003,3574.7,3574.3,1.365449]
["bitfinex","ETHUSD",1733250453667,0.26160003,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1733250453854,0.26160003,3574.6,3574.1,0.7602]
["bitfinex","ETHUSD",1733250454019,0.41856758,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250454354,0.29162765,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250454513,0.26160335,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1733250454720,0.62767089,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733250454918,0.26153034,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250455171,0.26153034,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250455313,0.03003604,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250455518,0.2614781,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250455724,0.20918351,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733250455956,0.26147938,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250456127,0.26147938,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250456320,0.03003604,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250456522,0.26140758,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250456757,0.0300243,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250456963,0.20912201,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733250457254,0.29144225,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250457440,0.26140621,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250457648,0.03001256,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1733250457818,0.49946352,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1733250458022,0.70954325,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733250458223,0.26134273,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250458551,0.29135317,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250458732,0.03001044,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250459132,0.29034151,3575.0,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250459336,0.0299987,3574.6,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250459535,0.29034151,3575.0,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250459746,0.26123513,3574.9,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250459965,0.26123513,3574.8,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250460127,0.03003391,3574.9,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250460461,0.29123345,3574.8,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250460663,0.03002217,3574.8,3574.4,3.21724267]
["bitfinex","ETHUSD",1733250460863,0.03002217,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1733250461038,0.29034151,3575.0,3574.5,3.11927527]
["bitfinex","ETHUSD",1733250461235,0.29124431,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733250461435,0.26117271,3575.2,3575.0,2.79713]
["bitfinex","ETHUSD",1733250461644,0.41806338,3575.6,3574.9,0.7571]
["bitfinex","ETHUSD",1733250461978,0.2908265,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733250462176,0.02967585,3575.5,3575.4,4.11591974]
["bitfinex","ETHUSD",1733250462571,0.29002351,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1733250462733,0.26094495,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1733250462932,0.26094495,3576.1,3575.9,0.7723]
["bitfinex","ETHUSD",1733250463158,0.41806338,3576.6,3575.9,3.56878]
["bitfinex","ETHUSD",1733250463464,0.29100335,3576.5,3575.9,3.56878]
["bitfinex","ETHUSD",1733250463767,0.29100335,3576.5,3575.9,0.7723]
["bitfinex","ETHUSD",1733250463768,0.26092411,3576.4,3575.9,0.7723]
["bitfinex","ETHUSD",1733250463929,0.26092411,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733250464133,0.03027739,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733250464469,0.03027739,3576.3,3575.9,0.7723]
["bitfinex","ETHUSD",1733250464470,0.26072479,3577.1,3576.3,3.55226]
["bitfinex","ETHUSD",1733250464674,0.26072479,3577.0,3576.3,0.7561]
["bitfinex","ETHUSD",1733250464843,0.26072479,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1733250465173,2.8137521,3577.5,3576.5,2.79601]
["bitfinex","ETHUSD",1733250465174,0.0185021,3577.5,3577.1,0.7561]
["bitfinex","ETHUSD",1733250465342,0.0185021,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733250465742,0.0185021,3577.5,3577.4,5.6178374]
["bitfinex","ETHUSD",1733250465938,0.0185021,3577.5,3577.4,7.21527014]
["bitfinex","ETHUSD",1733250467609,0.0185021,3577.5,3577.4,0.7561]
["bitfinex","ETHUSD",1733250468681,2.7944,3578.6,3577.4,0.7561]
["bitfinex","ETHUSD",1733250469090,0.02807118,3578.0,3577.4,0.7561]
["bitfinex","ETHUSD",1733250469611,0.41607875,3578.8,3577.4,0.7561]
["bitfinex","ETHUSD",1733250469612,2.79456,3578.4,3577.4,0.7561]
["bitfinex","ETHUSD",1733250469903,0.02805442,3578.0,3577.4,0.7561]
["bitfinex","ETHUSD",1733250470578,0.02805442,3578.0,3577.4,1.11396174]
["bitfinex","ETHUSD",1733250471208,0.02805442,3578.0,3577.0,0.8092]
["bitfinex","ETHUSD",1733250471577,2.82296442,3578.0,3577.0,0.8092]
["bitfinex","ETHUSD",1733250471913,0.44246103,3578.0,3576.5,0.8092]
["bitfinex","ETHUSD",1733250472116,2.79525,3577.5,3576.5,0.8092]
["bitfinex","ETHUSD",1733250472618,0.02798285,3577.4,3576.5,0.8092]
["bitfinex","ETHUSD",1733250472904,2.7956,3577.1,3575.7,2.79664]
["bitfinex","ETHUSD",1733250473117,2.8225174,3577.7,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250473118,3.23776346,3577.3,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250473265,2.8225174,3577.7,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250473266,2.79571,3576.9,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250473470,0.02787011,3576.8,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250473908,2.82366011,3576.8,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250474466,2.79598,3576.6,3575.8,0.64661127]
["bitfinex","ETHUSD",1733250474665,0.02782151,3576.5,3575.6,0.819]
["bitfinex","ETHUSD",1733250475678,2.79619,3576.3,3575.4,0.56193974]
["bitfinex","ETHUSD",1733250475879,0.02745832,3576.2,3575.3,0.7712]
["bitfinex","ETHUSD",1733250476983,2.79612,3576.4,3575.3,0.7712]
["bitfinex","ETHUSD",1733250477193,0.0274235,3576.1,3575.3,0.7712]
["bitfinex","ETHUSD",1733250477401,0.2593062,3576.2,3575.3,0.7712]
["bitfinex","ETHUSD",1733250477710,0.02743274,3576.1,3575.3,0.7712]
["bitfinex","ETHUSD",1733250478073,0.25941129,3576.2,3575.4,0.356823]
["bitfinex","ETHUSD",1733250478267,0.02717274,3576.1,3575.3,0.7712]
["bitfinex","ETHUSD",1733250478513,3.08304152,3576.1,3575.3,0.7712]
["bitfinex","ETHUSD",1733250478717,2.82351274,3576.1,3575.3,0.7712]
["bitfinex","ETHUSD",1733250479016,0.02717274,3576.1,3575.3,0.7712]
["bitfinex","ETHUSD",1733250479315,0.25952126,3576.3,3575.3,3.56816]
["bitfinex","ETHUSD",1733250479475,0.02713909,3576.0,3575.4,0.356816]
["bitfinex","ETHUSD",1733250479676,2.8225174,3576.8,3575.4,0.356816]
["bitfinex","ETHUSD",1733250479677,0.25952126,3576.1,3575.4,0.356816]
["bitfinex","ETHUSD",1733250479889,0.02713909,3576.0,3575.4,0.356816]
["bitfinex","ETHUSD",1733250480114,0.25965337,3576.3,3575.4,0.356816]
["bitfinex","ETHUSD",1733250480313,0.02681582,3575.9,3575.4,0.356816]
["bitfinex","ETHUSD",1733250480513,0.25974196,3576.1,3575.4,0.356816]
["bitfinex","ETHUSD",1733250480719,0.02680409,3575.8,3575.4,0.356816]
["bitfinex","ETHUSD",1733250480903,2.79626,3576.2,3575.3,0.7712]
["bitfinex","ETHUSD",1733250481100,2.7965,3575.9,3575.3,0.7712]
["bitfinex","ETHUSD",1733250481302,2.8225174,3575.6,3574.0,0.7888]
["bitfinex","ETHUSD",1733250481669,2.79697,3575.3,3574.1,2.7979]
["bitfinex","ETHUSD",1733250481969,2.79697,3575.3,3574.0,0.7888]
["bitfinex","ETHUSD",1733250481970,0.28648279,3575.2,3574.0,0.7888]
["bitfinex","ETHUSD",1733250482124,3.78355938,3575.1,3574.0,0.7888]
["bitfinex","ETHUSD",1733250482324,3.05711223,3575.0,3574.0,0.7888]
["bitfinex","ETHUSD",1733250482562,2.823982,3575.0,3574.0,0.7888]
["bitfinex","ETHUSD",1733250482766,0.25995793,3574.9,3574.0,0.7888]
["bitfinex","ETHUSD",1733250482971,0.67589063,3574.9,3574.0,0.7888]
["bitfinex","ETHUSD",1733250483120,0.70243629,3574.8,3574.0,0.7888]
["bitfinex","ETHUSD",1733250483325,0.25995793,3574.7,3574.0,0.7888]
["bitfinex","ETHUSD",1733250483667,0.25995793,3574.6,3574.0,0.7888]
["bitfinex","ETHUSD",1733250483962,0.25995793,3574.5,3574.0,0.7888]
["bitfinex","ETHUSD",1733250484174,0.25995793,3574.4,3574.0,0.7888]
["bitfinex","ETHUSD",1733250484335,0.02601152,3574.4,3574.0,0.7888]
["bitfinex","ETHUSD",1733250484739,0.41589653,3574.8,3574.0,0.7888]
["bitfinex","ETHUSD",1733250484939,0.41589653,3574.8,3573.2,5.79859]
["bitfinex","ETHUSD",1733250484940,0.02585428,3574.3,3573.3,0.8269]
["bitfinex","ETHUSD",1733250485137,0.41589653,3574.7,3573.3,0.8269]
["bitfinex","ETHUSD",1733250485368,0.02507775,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1733250485559,0.25991066,3574.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733250485776,0.41589653,3575.0,3573.9,2.79801]
["bitfinex","ETHUSD",1733250485978,0.02508461,3574.4,3574.0,1.058301]
["bitfinex","ETHUSD",1733250486184,0.41584792,3574.8,3574.0,1.058301]
["bitfinex","ETHUSD",1733250486485,0.25989039,3574.7,3574.0,0.7785]
["bitfinex","ETHUSD",1733250486655,0.28499853,3574.6,3574.0,0.7785]
["bitfinex","ETHUSD",1733250486858,0.25989039,3574.5,3574.0,0.7785]
["bitfinex","ETHUSD",1733250487061,0.02528789,3574.4,3574.0,0.7785]
["bitfinex","ETHUSD",1733250487254,0.41584792,3574.8,3574.0,0.7785]
["bitfinex","ETHUSD",1733250487255,3.21320792,3574.8,3574.0,0.7785]
["bitfinex","ETHUSD",1733250487457,0.28500104,3574.7,3574.0,0.7785]
["bitfinex","ETHUSD",1733250487681,0.25986588,3574.6,3574.0,3.57648]
["bitfinex","ETHUSD",1733250487883,0.285184,3574.5,3574.0,3.57648]
["bitfinex","ETHUSD",1733250488185,0.41584792,3575.0,3574.1,2.79784]
["bitfinex","ETHUSD",1733250488402,0.67568222,3574.9,3574.1,2.79784]
["bitfinex","ETHUSD",1733250488602,0.67568222,3574.9,3574.0,0.7785]
["bitfinex","ETHUSD",1733250488603,0.2598343,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733250488749,0.2598343,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733250488950,0.02536445,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733250489189,0.25981452,3574.6,3573.7,0.7712]
["bitfinex","ETHUSD",1733250489347,0.25981452,3574.5,3573.3,3.5697]
["bitfinex","ETHUSD",1733250489548,0.25981452,3574.4,3573.3,0.7712]
["bitfinex","ETHUSD",1733250489794,0.28482784,3574.4,3573.4,2.79845]
["bitfinex","ETHUSD",1733250489991,0.25981452,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1733250490289,0.0250216,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1733250490504,0.25978042,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1733250490666,0.25978042,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1733250490992,0.28478312,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733250491288,0.0250027,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733250491595,2.79729,3574.9,3573.8,2.79813]
["bitfinex","ETHUSD",1733250491596,0.25973234,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1733250491793,0.02494568,3574.3,3573.4,2.79845]
["bitfinex","ETHUSD",1733250491948,0.41555227,3575.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733250492148,0.25971924,3574.9,3573.5,0.356965]
["bitfinex","ETHUSD",1733250492380,0.25971924,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1733250492582,0.25971924,3574.7,3573.7,2.79822]
["bitfinex","ETHUSD",1733250492900,0.25971924,3574.6,3573.9,2.798]
["bitfinex","ETHUSD",1733250493207,0.41555227,3575.0,3573.9,2.798]
["bitfinex","ETHUSD",1733250493208,0.25971924,3574.9,3573.9,2.798]
["bitfinex","ETHUSD",1733250493426,0.25971924,3574.8,3573.9,2.798]
["bitfinex","ETHUSD",1733250493707,0.25971924,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1733250493912,0.25971924,3574.8,3573.9,2.798]
["bitfinex","ETHUSD",1733250494207,0.28460243,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1733250494404,0.02488319,3574.7,3573.9,2.798]
["bitfinex","ETHUSD",1733250495795,0.25971924,3574.8,3574.0,2.79795]
["bitfinex","ETHUSD",1733250495970,0.02487146,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1733250496166,0.02488319,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1733250496511,0.02487146,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1733250497093,0.25971924,3574.9,3574.0,2.79795]
["bitfinex","ETHUSD",1733250497288,0.93185732,3574.8,3574.0,2.79795]
["bitfinex","ETHUSD",1733250497606,0.25971924,3574.7,3573.6,0.55]
["bitfinex","ETHUSD",1733250497770,0.25971924,3574.6,3573.6,3.34829]
["bitfinex","ETHUSD",1733250497973,0.02487146,3574.6,3573.5,0.356965]
["bitfinex","ETHUSD",1733250498169,0.2845907,3574.6,3573.7,2.79817]
["bitfinex","ETHUSD",1733250498482,0.25971924,3574.5,3573.7,2.79817]
["bitfinex","ETHUSD",1733250498693,0.02484798,3574.4,3573.7,3.3935235]
["bitfinex","ETHUSD",1733250499208,0.25971924,3574.6,3573.7,3.3935235]
["bitfinex","ETHUSD",1733250499511,0.02480769,3574.3,3573.7,3.3935235]
["bitfinex","ETHUSD",1733250499708,0.25971924,3574.4,3573.7,3.3935235]
["bitfinex","ETHUSD",1733250500017,3.86022542,3574.8,3572.9,2.79883]
["bitfinex","ETHUSD",1733250500018,2.82262769,3574.3,3572.9,0.7793]
["bitfinex","ETHUSD",1733250500315,0.26006497,3574.2,3572.9,3.57813]
["bitfinex","ETHUSD",1733250500607,0.26006497,3574.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733250500813,0.26006497,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733250500970,0.02479435,3574.1,3573.2,2.79853]
["bitfinex","ETHUSD",1733250501173,0.26025574,3574.0,3573.3,2.7985]
["bitfinex","ETHUSD",1733250501399,0.26025574,3573.9,3573.3,2.7985]
["bitfinex","ETHUSD",1733250501613,0.26025574,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250501614,0.02457952,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250501991,0.41639295,3574.3,3573.4,2.79845]
["bitfinex","ETHUSD",1733250502189,0.02453866,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1733250502405,0.41639295,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733250502604,0.0262432,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733250502814,0.41701215,3574.2,3573.4,2.79845]
["bitfinex","ETHUSD",1733250503010,0.6776462,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733250503325,0.26063405,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733250503499,0.26063405,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250503826,0.26076138,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1733250503971,0.41721821,3574.3,3573.4,2.79845]
["bitfinex","ETHUSD",1733250504296,0.70248469,3574.2,3573.5,2.79834]
["bitfinex","ETHUSD",1733250504611,0.67796145,3574.1,3573.3,2.79851]
["bitfinex","ETHUSD",1733250504811,0.26074755,3574.0,3573.3,2.79851]
["bitfinex","ETHUSD",1733250505108,0.26074755,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1733250505313,0.02448044,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1733250505636,3.81917744,3574.3,3573.3,2.79851]
["bitfinex","ETHUSD",1733250505777,0.0244687,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1733250505978,0.2610448,3574.1,3573.4,2.79844]
["bitfinex","ETHUSD",1733250506190,0.02446115,3573.6,3573.3,0.3156316]
["bitfinex","ETHUSD",1733250506386,0.62650683,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1733250506587,0.67883883,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1733250506903,0.67883883,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1733250507104,0.28569196,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1733250507302,0.26116795,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1733250507506,0.2856768,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1733250507831,0.02450885,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1733250508032,0.02450885,3573.9,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250508195,0.41808614,3574.1,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250508396,0.02450127,3573.8,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250508703,0.02448953,3573.7,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250508905,0.62754975,3574.2,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250509114,0.70438187,3574.1,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250509292,0.67984538,3574.0,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250509496,2.79776,3574.3,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250509497,0.70435839,3573.9,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250509693,0.26147888,3573.8,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250509897,0.28596841,3573.7,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250510201,0.02448953,3573.7,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250510530,0.20938984,3574.1,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250510737,0.02447779,3573.6,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250510945,0.41878817,3573.9,3573.3,3.1141516]
["bitfinex","ETHUSD",1733250511235,0.02446605,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1733250511411,0.26174244,3573.5,3573.4,3.14563876]
["bitfinex","ETHUSD",1733250511612,0.20964289,3574.1,3573.4,3.14563876]
["bitfinex","ETHUSD",1733250511933,0.91719682,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733250512098,0.89096933,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250512447,5.36466124,3574.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733250512448,0.70752877,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1733250512598,0.26204863,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1733250512799,0.26204863,3573.6,3573.5,2.79835]
["bitfinex","ETHUSD",1733250513001,0.26204863,3573.6,3573.3,2.79849]
["bitfinex","ETHUSD",1733250513331,0.26204863,3573.5,3573.4,0.3156296]
["bitfinex","ETHUSD",1733250513699,0.26204863,3573.5,3573.4,3.1140796]
["bitfinex","ETHUSD",1733250514709,0.20972026,3574.3,3573.4,0.3156296]
["bitfinex","ETHUSD",1733250514928,0.91755289,3574.2,3573.4,3.1140496]
["bitfinex","ETHUSD",1733250515235,0.89130025,3574.1,3573.4,3.1140496]
["bitfinex","ETHUSD",1733250515451,0.89130025,3574.0,3573.4,3.1140496]
["bitfinex","ETHUSD",1733250515681,0.89130025,3573.9,3573.5,2.79835]
["bitfinex","ETHUSD",1733250515814,0.02622749,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1733250515815,0.26215047,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1733250516010,0.26215047,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1733250516214,0.26215047,3573.6,3573.5,2.79835]
["bitfinex","ETHUSD",1733250518426,0.26224364,3573.6,3573.5,2.79835]
["bitfinex","ETHUSD",1733250518623,0.26224364,3573.6,3573.5,3.10974796]
["bitfinex","ETHUSD",1733250519277,0.26224364,3573.6,3573.5,0.31139796]
["bitfinex","ETHUSD",1733250519424,0.26224364,3573.6,3573.4,2.79843]
["bitfinex","ETHUSD",1733250519744,0.26224364,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733250520756,2.56723124,3574.7,3573.4,2.79843]
["bitfinex","ETHUSD",1733250521055,0.47215039,3574.6,3573.4,2.79843]
["bitfinex","ETHUSD",1733250521254,1.05582755,3574.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733250521559,0.47215039,3574.4,3573.4,2.79843]
["bitfinex","ETHUSD",1733250521761,0.47215039,3574.3,3573.4,2.79843]
["bitfinex","ETHUSD",1733250522054,0.47215039,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1733250522220,0.47215039,3574.1,3573.4,2.79843]
["bitfinex","ETHUSD",1733250522420,0.47215039,3574.0,3573.4,2.79843]
["bitfinex","ETHUSD",1733250522640,0.47215039,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1733250522842,0.47215039,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1733250523122,0.26230577,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1733250523325,0.26230577,3573.6,3573.4,2.79843]
["bitfinex","ETHUSD",1733250523550,0.33814472,3574.2,3573.4,2.79843]
["bitfinex","ETHUSD",1733250523858,0.89191516,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733250524064,0.89191516,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733250524219,0.89191516,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250524530,0.89191516,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1733250524725,0.68205282,3573.7,3573.5,3.60326]
["bitfinex","ETHUSD",1733250524926,0.26232812,3573.6,3573.5,3.60326]
["bitfinex","ETHUSD",1733250526217,0.26232812,3573.6,3573.5,4.15326]
["bitfinex","ETHUSD",1733250526841,0.26232812,3573.6,3573.5,7.81793286]
["bitfinex","ETHUSD",1733250527041,0.62965852,3575.3,3574.3,0.8041]
["bitfinex","ETHUSD",1733250527247,2.79715,3575.1,3574.3,0.8041]
["bitfinex","ETHUSD",1733250527456,1.26092401,3575.0,3574.1,2.7979]
["bitfinex","ETHUSD",1733250527658,0.89200819,3574.9,3574.1,2.7979]
["bitfinex","ETHUSD",1733250527959,0.89200819,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1733250528121,0.89200819,3574.7,3574.0,0.55]
["bitfinex","ETHUSD",1733250528321,0.89200819,3574.6,3574.0,0.55]
["bitfinex","ETHUSD",1733250528631,0.68212235,3574.5,3574.2,2.79779]
["bitfinex","ETHUSD",1733250528833,0.26234967,3574.4,3574.2,2.79779]
["bitfinex","ETHUSD",1733250529037,0.26234967,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733250529438,0.62908077,3575.1,3574.0,0.965631]
["bitfinex","ETHUSD",1733250529623,0.89119564,3575.0,3574.3,2.7977]
["bitfinex","ETHUSD",1733250529823,0.89119564,3574.9,3574.5,0.7697]
["bitfinex","ETHUSD",1733250530150,3.95724656,3575.6,3574.5,0.7697]
["bitfinex","ETHUSD",1733250530151,0.47180846,3574.8,3574.5,0.7697]
["bitfinex","ETHUSD",1733250530319,0.6287637,3575.5,3574.5,0.7697]
["bitfinex","ETHUSD",1733250530523,2.79659,3575.8,3574.5,0.7697]
["bitfinex","ETHUSD",1733250530524,1.06966843,3575.4,3574.5,0.7697]
["bitfinex","ETHUSD",1733250530749,0.8907444,3575.3,3574.6,2.79744]
["bitfinex","ETHUSD",1733250531064,0.8907444,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1733250531268,4.16047656,3575.8,3574.5,0.7697]
["bitfinex","ETHUSD",1733250531269,0.47156634,3575.1,3574.5,0.7697]
["bitfinex","ETHUSD",1733250531560,0.2619807,3575.0,3574.5,0.7697]
["bitfinex","ETHUSD",1733250531773,0.2619807,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1733250532063,0.2619807,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1733250532264,0.62845027,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1733250532438,1.20979957,3575.3,3574.5,0.7697]
["bitfinex","ETHUSD",1733250532638,6.95708656,3575.8,3574.5,0.7697]
["bitfinex","ETHUSD",1733250532639,0.89023142,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733250532834,0.26178115,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1733250533021,0.26178115,3575.0,3574.7,2.7974]
["bitfinex","ETHUSD",1733250533229,0.26178115,3574.9,3574.7,2.7974]
["bitfinex","ETHUSD",1733250533458,0.62826302,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1733250533656,0.88996289,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1733250533860,0.68054142,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733250534062,0.26169987,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1733250534277,0.26169987,3575.0,3574.7,2.7974]
["bitfinex","ETHUSD",1733250534428,0.26169987,3574.9,3574.7,2.7974]
["bitfinex","ETHUSD",1733250534622,0.26169987,3574.8,3574.7,2.7974]
["bitfinex","ETHUSD",1733250535166,0.4186151,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1733250535324,0.26157708,3575.0,3574.7,2.7974]
["bitfinex","ETHUSD",1733250535530,0.26157708,3574.9,3574.7,2.7974]
["bitfinex","ETHUSD",1733250535730,0.41852532,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733250535930,0.26157423,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1733250536142,0.26157423,3575.0,3574.8,2.7973]
["bitfinex","ETHUSD",1733250536353,0.20926013,3575.7,3574.5,0.7697]
["bitfinex","ETHUSD",1733250536537,0.88920855,3575.6,3574.6,0.55]
["bitfinex","ETHUSD",1733250536744,0.88920855,3575.5,3574.8,2.79729]
["bitfinex","ETHUSD",1733250536945,0.26151561,3575.4,3574.8,2.79729]
["bitfinex","ETHUSD",1733250537173,0.26151561,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1733250537327,0.26151561,3575.2,3574.8,2.79729]
["bitfinex","ETHUSD",1733250537534,0.41831119,3575.5,3574.8,2.79729]
["bitfinex","ETHUSD",1733250537733,0.67976086,3575.4,3574.8,2.79729]
["bitfinex","ETHUSD",1733250537950,0.26144967,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1733250538137,0.26144967,3575.2,3574.8,2.79729]
["bitfinex","ETHUSD",1733250538338,0.41831119,3575.4,3574.6,0.55]
["bitfinex","ETHUSD",1733250538545,0.26140185,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733250538875,0.26140185,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1733250539049,0.20926013,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1733250539243,0.67958354,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1733250539431,0.26135124,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1733250539629,0.26135124,3575.4,3574.5,1.126433]
["bitfinex","ETHUSD",1733250539630,0.26134943,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1733250539933,3.0,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1733250539934,0.62723865,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1733250540155,0.62723865,3575.9,3575.3,3.55066]
["bitfinex","ETHUSD",1733250540355,0.67949101,3575.8,3575.3,0.7537]
["bitfinex","ETHUSD",1733250540665,0.67949101,3575.7,3575.3,0.7537]
["bitfinex","ETHUSD",1733250540866,0.26133191,3575.6,3575.3,0.7537]
["bitfinex","ETHUSD",1733250541033,0.26133191,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1733250541233,0.26133191,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1733250541435,0.02630188,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1733250541640,0.62723865,3576.0,3575.0,0.7766]
["bitfinex","ETHUSD",1733250541979,2.79659,3575.8,3574.9,2.79721]
["bitfinex","ETHUSD",1733250542145,0.888521,3575.7,3574.8,0.55]
["bitfinex","ETHUSD",1733250542465,0.70408824,3575.6,3574.9,2.79724]
["bitfinex","ETHUSD",1733250542684,0.26128235,3575.5,3574.8,3.0]
["bitfinex","ETHUSD",1733250542865,0.26128235,3575.4,3574.8,3.0]
["bitfinex","ETHUSD",1733250543066,0.26128235,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1733250543272,0.02462332,3575.4,3574.7,0.7766]
["bitfinex","ETHUSD",1733250543470,0.02629459,3575.2,3574.7,0.7766]
["bitfinex","ETHUSD",1733250543630,0.02630716,3575.3,3574.7,0.7766]
["bitfinex","ETHUSD",1733250543829,0.02628202,3575.1,3574.7,0.7766]
["bitfinex","ETHUSD",1733250544069,0.28213633,3575.4,3574.7,0.7766]
["bitfinex","ETHUSD",1733250544070,0.02454161,3575.2,3574.7,0.7766]
["bitfinex","ETHUSD",1733250544374,0.02452988,3575.1,3574.7,0.7766]
["bitfinex","ETHUSD",1733250544736,0.28213633,3575.4,3574.8,3.0]
["bitfinex","ETHUSD",1733250544932,0.28753207,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1733250545145,0.02627596,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1733250545352,0.4181591,3575.6,3574.8,3.0]
["bitfinex","ETHUSD",1733250545680,0.02624555,3575.2,3574.8,3.0]
["bitfinex","ETHUSD",1733250545876,2.79675,3575.6,3574.8,3.0]
["bitfinex","ETHUSD",1733250546035,0.02625527,3575.1,3574.8,3.0]
["bitfinex","ETHUSD",1733250546374,0.58274757,3575.5,3574.8,3.0]
["bitfinex","ETHUSD",1733250546375,0.32149091,3575.5,3574.8,3.0]
["bitfinex","ETHUSD",1733250546542,0.2612678,3575.4,3574.8,3.0]
["bitfinex","ETHUSD",1733250546751,0.2612678,3575.3,3574.8,3.0]
["bitfinex","ETHUSD",1733250546948,0.02626784,3575.2,3574.8,3.0]
["bitfinex","ETHUSD",1733250547461,0.73965001,3575.5,3574.8,3.0]
["bitfinex","ETHUSD",1733250547655,0.02625527,3575.1,3574.8,3.0]
["bitfinex","ETHUSD",1733250547829,0.37453141,3575.4,3574.8,3.0]
["bitfinex","ETHUSD",1733250548033,0.0262427,3575.0,3574.8,3.0]
["bitfinex","ETHUSD",1733250548438,0.26131102,3575.3,3574.8,5.79735]
["bitfinex","ETHUSD",1733250548772,0.4181591,3575.5,3574.8,5.79735]
["bitfinex","ETHUSD",1733250548971,0.02626338,3575.2,3574.8,5.79735]
["bitfinex","ETHUSD",1733250549276,0.62714883,3575.8,3574.8,5.79735]
["bitfinex","ETHUSD",1733250549444,1.23987319,3575.7,3574.8,5.79735]
["bitfinex","ETHUSD",1733250549655,0.67944085,3575.6,3574.8,5.79735]
["bitfinex","ETHUSD",1733250549988,0.70574195,3575.5,3574.8,5.79735]
["bitfinex","ETHUSD",1733250550147,0.26134165,3575.4,3574.8,5.79735]
["bitfinex","ETHUSD",1733250550343,0.28762652,3575.3,3574.7,3.57402]
["bitfinex","ETHUSD",1733250550551,0.26134165,3575.2,3574.7,0.7766]
["bitfinex","ETHUSD",1733250550750,0.30844565,3575.2,3574.4,0.7734]
["bitfinex","ETHUSD",1733250550947,2.79722,3575.0,3574.0,2.79794]
["bitfinex","ETHUSD",1733250551160,5.65221517,3574.9,3573.6,0.7734]
["bitfinex","ETHUSD",1733250551376,0.26139935,3574.8,3574.0,2.79792]
["bitfinex","ETHUSD",1733250551531,0.26139935,3574.7,3574.0,2.79792]
["bitfinex","ETHUSD",1733250551739,0.62758219,3575.0,3574.0,2.79792]
["bitfinex","ETHUSD",1733250551932,0.99937036,3574.9,3574.0,2.79792]
["bitfinex","ETHUSD",1733250552241,0.26150089,3574.8,3574.0,2.79792]
["bitfinex","ETHUSD",1733250552444,0.26150089,3574.7,3573.9,3.0]
["bitfinex","ETHUSD",1733250552774,0.26150089,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733250553017,0.41851412,3574.8,3574.0,2.79797]
["bitfinex","ETHUSD",1733250553200,0.26163772,3574.7,3573.9,3.0]
["bitfinex","ETHUSD",1733250553386,0.26163772,3574.6,3573.7,2.79816]
["bitfinex","ETHUSD",1733250553569,0.26163772,3574.5,3573.8,3.0]
["bitfinex","ETHUSD",1733250553902,0.26163772,3574.4,3573.7,3.0]
["bitfinex","ETHUSD",1733250554103,0.26163772,3574.3,3573.7,3.0]
["bitfinex","ETHUSD",1733250554314,0.41876318,3574.5,3573.7,3.0]
["bitfinex","ETHUSD",1733250554511,0.26172348,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1733250554674,0.41874006,3574.6,3573.9,3.0]
["bitfinex","ETHUSD",1733250555004,0.26171647,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1733250555206,0.26171647,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1733250555410,0.26171647,3574.3,3573.9,3.0]
["bitfinex","ETHUSD",1733250555614,0.20937563,3574.7,3573.9,3.0]
["bitfinex","ETHUSD",1733250555816,1.10381209,3574.6,3573.9,3.0]
["bitfinex","ETHUSD",1733250556114,0.2617922,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1733250556310,0.2617922,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1733250556509,0.2617922,3574.3,3573.9,3.0]
["bitfinex","ETHUSD",1733250556752,0.41900236,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1733250556876,0.26187792,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1733250557074,0.26187792,3574.3,3573.9,3.0]
["bitfinex","ETHUSD",1733250557270,0.41902417,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1733250557475,0.26186642,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1733250557675,0.26186642,3574.3,3573.9,3.0]
["bitfinex","ETHUSD",1733250557977,0.35353355,3574.8,3573.9,3.0]
["bitfinex","ETHUSD",1733250557978,0.41898529,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1733250558204,0.26186507,3574.4,3573.9,3.0]
["bitfinex","ETHUSD",1733250558409,0.26186507,3574.3,3573.7,2.79822]
["bitfinex","ETHUSD",1733250558615,2.7972,3575.0,3574.1,2.79789]
["bitfinex","ETHUSD",1733250558911,0.89023919,3574.9,3574.1,2.79789]
["bitfinex","ETHUSD",1733250559112,0.89023919,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1733250559428,0.89023919,3574.7,3573.9,2.79803]
["bitfinex","ETHUSD",1733250559714,0.26184116,3574.6,3574.0,3.0]
["bitfinex","ETHUSD",1733250559901,0.26184116,3574.5,3574.0,3.0]
["bitfinex","ETHUSD",1733250560099,0.26184116,3574.4,3574.0,3.0]
["bitfinex","ETHUSD",1733250560312,0.62840846,3574.7,3574.0,5.79795]
["bitfinex","ETHUSD",1733250560522,0.26182109,3574.6,3574.1,3.60953]
["bitfinex","ETHUSD",1733250560824,5.36431124,3575.2,3574.1,3.60953]
["bitfinex","ETHUSD",1733250560825,0.26182109,3574.5,3574.1,3.60953]
["bitfinex","ETHUSD",1733250561027,0.26181844,3574.4,3574.1,3.60953]
["bitfinex","ETHUSD",1733250561322,2.79714,3575.1,3574.1,3.60953]
["bitfinex","ETHUSD",1733250561621,1.47023854,3575.0,3574.1,3.60953]
["bitfinex","ETHUSD",1733250561794,0.89016122,3574.9,3574.1,3.60953]
["bitfinex","ETHUSD",1733250562002,0.89016122,3574.8,3574.1,3.60953]
["bitfinex","ETHUSD",1733250562196,0.68071152,3574.7,3574.1,3.60953]
["bitfinex","ETHUSD",1733250562415,0.58007732,3575.0,3574.1,3.60953]
["bitfinex","ETHUSD",1733250562416,0.26181212,3574.6,3574.2,2.7978]
["bitfinex","ETHUSD",1733250562730,0.26181212,3574.5,3574.1,3.60953]
["bitfinex","ETHUSD",1733250562926,0.58007732,3575.0,3574.1,3.60953]
["bitfinex","ETHUSD",1733250562927,0.26181212,3574.4,3574.1,3.60953]
["bitfinex","ETHUSD",1733250563088,0.6283261,3574.7,3574.1,3.60953]
["bitfinex","ETHUSD",1733250563284,0.26179051,3574.6,3574.1,3.60953]
["bitfinex","ETHUSD",1733250563530,0.26179051,3574.5,3574.1,3.60953]
["bitfinex","ETHUSD",1733250563830,0.26179051,3574.4,3574.1,3.60953]
["bitfinex","ETHUSD",1733250564130,0.26178651,3574.3,3574.1,3.60953]
["bitfinex","ETHUSD",1733250564301,0.62826469,3574.9,3574.1,3.60953]
["bitfinex","ETHUSD",1733250564502,0.89003727,3574.8,3574.1,3.60953]
["bitfinex","ETHUSD",1733250564822,0.68061571,3574.7,3574.1,3.60953]
["bitfinex","ETHUSD",1733250565121,0.26177258,3574.6,3574.1,3.60953]
["bitfinex","ETHUSD",1733250565295,0.26177258,3574.5,3574.1,3.60953]
["bitfinex","ETHUSD",1733250565501,0.26177258,3574.4,3574.1,3.60953]
["bitfinex","ETHUSD",1733250565829,0.41881743,3574.7,3574.1,3.60953]
["bitfinex","ETHUSD",1733250566005,0.68059891,3574.6,3574.1,3.60953]
["bitfinex","ETHUSD",1733250566189,0.26176566,3574.5,3574.1,3.60953]
["bitfinex","ETHUSD",1733250566395,0.26176566,3574.4,3574.1,3.60953]
["bitfinex","ETHUSD",1733250566700,1.24087155,3574.8,3574.1,3.60953]
["bitfinex","ETHUSD",1733250567029,1.24087155,3574.3,3573.6,0.7668]
["bitfinex","ETHUSD",1733250567247,0.26176606,3574.2,3573.7,3.0]
["bitfinex","ETHUSD",1733250567590,0.26176606,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1733250567827,0.62826407,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1733250568031,0.68062039,3574.4,3573.6,2.79828]
["bitfinex","ETHUSD",1733250568201,0.68062039,3574.3,3573.6,2.79828]
["bitfinex","ETHUSD",1733250568411,0.26177696,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1733250568594,0.26177696,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1733250568796,0.26177696,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1733250569093,0.41880563,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1733250569293,2.79746,3574.7,3573.7,3.154711]
["bitfinex","ETHUSD",1733250569537,0.418787,3574.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733250569704,0.418787,3574.5,3573.7,2.79821]
["bitfinex","ETHUSD",1733250569905,0.418787,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1733250570103,0.418787,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1733250570307,2.79746,3574.7,3573.7,2.79821]
["bitfinex","ETHUSD",1733250570503,0.41876633,3574.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733250570708,0.41876633,3574.5,3573.7,2.79821]
["bitfinex","ETHUSD",1733250571041,0.41876633,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1733250571246,3.37755362,3574.7,3573.7,2.79821]
["bitfinex","ETHUSD",1733250571418,0.41879583,3574.6,3573.7,2.79821]
["bitfinex","ETHUSD",1733250571597,0.41879583,3574.5,3573.7,2.79821]
["bitfinex","ETHUSD",1733250571810,0.41879583,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1733250572013,0.41879585,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1733250572251,3.37755362,3574.7,3573.7,2.79821]
["bitfinex","ETHUSD",1733250572418,3.37754362,3574.7,3573.7,0.356501]
["bitfinex","ETHUSD",1733250572622,0.41880337,3574.6,3573.6,2.79826]
["bitfinex","ETHUSD",1733250572965,0.41880337,3574.5,3573.6,2.79826]
["bitfinex","ETHUSD",1733250573253,0.41880337,3574.4,3573.6,2.79826]
["bitfinex","ETHUSD",1733250573412,0.41880337,3574.3,3573.6,2.79826]
["bitfinex","ETHUSD",1733250573753,2.79745,3574.7,3573.6,2.79826]
["bitfinex","ETHUSD",1733250573908,0.41881437,3574.6,3573.6,3.734616]
["bitfinex","ETHUSD",1733250574112,0.41881437,3574.5,3573.6,3.734616]
["bitfinex","ETHUSD",1733250574307,0.41881437,3574.4,3573.6,3.734616]
["bitfinex","ETHUSD",1733250574622,0.41881437,3574.3,3573.6,3.734616]
["bitfinex","ETHUSD",1733250574837,3.00347622,3574.9,3573.6,3.734616]
["bitfinex","ETHUSD",1733250575149,2.79751,3574.7,3573.7,3.2483416]
["bitfinex","ETHUSD",1733250575355,0.41884533,3574.6,3573.7,3.2483416]
["bitfinex","ETHUSD",1733250575562,0.41884533,3574.5,3573.7,3.2483416]
["bitfinex","ETHUSD",1733250575730,0.41884533,3574.4,3573.7,3.2483416]
["bitfinex","ETHUSD",1733250575929,0.41884533,3574.3,3573.7,3.2483416]
["bitfinex","ETHUSD",1733250576130,0.41884533,3574.3,3573.4,0.7668]
["bitfinex","ETHUSD",1733250576131,0.41884533,3574.2,3573.4,0.7668]
["bitfinex","ETHUSD",1733250576332,5.36501108,3574.3,3573.4,0.7668]
["bitfinex","ETHUSD",1733250576333,0.41895889,3574.1,3573.4,0.7668]
["bitfinex","ETHUSD",1733250576528,2.79792,3574.1,3573.2,0.8186]
["bitfinex","ETHUSD",1733250576729,0.41896623,3574.0,3573.2,0.8186]
["bitfinex","ETHUSD",1733250577025,2.79792,3574.1,3573.2,0.8186]
["bitfinex","ETHUSD",1733250577222,0.41896677,3574.0,3573.2,0.8186]
["bitfinex","ETHUSD",1733250577524,2.56726108,3574.3,3573.4,2.79838]
["bitfinex","ETHUSD",1733250577731,0.41900732,3574.2,3573.2,1.20046]
["bitfinex","ETHUSD",1733250577919,3.00347622,3574.6,3573.2,1.20046]
["bitfinex","ETHUSD",1733250577920,0.41900732,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733250578120,2.79763,3574.5,3573.5,2.79836]
["bitfinex","ETHUSD",1733250578321,0.41907331,3574.4,3573.5,2.79836]
["bitfinex","ETHUSD",1733250578517,0.41907331,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733250578758,0.41907331,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1733250579061,0.41907331,3574.1,3573.5,3.460056]
["bitfinex","ETHUSD",1733250579290,0.4191853,3574.0,3573.5,3.460056]
["bitfinex","ETHUSD",1733250579460,2.79763,3574.5,3573.5,3.460056]
["bitfinex","ETHUSD",1733250579633,0.41918748,3574.4,3573.5,3.460056]
["bitfinex","ETHUSD",1733250579837,0.41918748,3574.3,3573.5,3.460056]
["bitfinex","ETHUSD",1733250580023,0.41918748,3574.2,3573.5,3.460056]
["bitfinex","ETHUSD",1733250580224,0.41918748,3574.1,3573.5,3.460056]
["bitfinex","ETHUSD",1733250580424,2.79763,3574.5,3573.5,3.460056]
["bitfinex","ETHUSD",1733250580748,0.9994296,3574.4,3573.5,2.79836]
["bitfinex","ETHUSD",1733250580955,0.41931898,3574.3,3573.5,2.79836]
["bitfinex","ETHUSD",1733250581121,0.4193201,3574.2,3573.5,2.79836]
["bitfinex","ETHUSD",1733250581318,0.4193201,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733250581522,0.26209174,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733250581756,0.68141948,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1733250581990,0.26208441,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1733250582121,0.26209174,3574.1,3573.5,2.79836]
["bitfinex","ETHUSD",1733250582122,0.26208441,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1733250582316,0.26208441,3573.8,3573.5,3.460056]
["bitfinex","ETHUSD",1733250582555,0.26209174,3574.1,3573.5,3.460056]
["bitfinex","ETHUSD",1733250582721,0.6814437,3574.0,3573.5,3.460056]
["bitfinex","ETHUSD",1733250582921,0.26209213,3573.9,3573.5,3.460056]
["bitfinex","ETHUSD",1733250583130,0.26209213,3573.8,3573.5,3.460056]
["bitfinex","ETHUSD",1733250583335,0.26209213,3573.7,3573.5,3.460056]
["bitfinex","ETHUSD",1733250583580,0.41935129,3574.0,3573.5,3.460056]
["bitfinex","ETHUSD",1733250583776,0.26209457,3573.9,3573.5,3.460056]
["bitfinex","ETHUSD",1733250583936,0.26209174,3574.1,3573.5,3.460056]
["bitfinex","ETHUSD",1733250583937,0.26209457,3573.8,3573.5,3.460056]
["bitfinex","ETHUSD",1733250584281,0.26209174,3574.1,3573.5,0.661696]
["bitfinex","ETHUSD",1733250584478,0.26207962,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1733250584646,0.26207962,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1733250584853,0.26207963,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733250585084,0.6289906,3574.2,3573.4,2.79844]
["bitfinex","ETHUSD",1733250585238,0.89106699,3574.1,3573.3,3.0]
["bitfinex","ETHUSD",1733250585439,0.89106699,3574.1,3573.2,0.8186]
["bitfinex","ETHUSD",1733250585440,3.2486537,3574.0,3573.2,0.8186]
["bitfinex","ETHUSD",1733250585660,3.06016639,3573.9,3573.2,0.8186]
["bitfinex","ETHUSD",1733250585857,0.3688907,3574.1,3572.6,0.8153]
["bitfinex","ETHUSD",1733250585858,2.56726108,3573.4,3572.6,0.8153]
["bitfinex","ETHUSD",1733250586081,0.6814536,3573.3,3572.5,2.79914]
["bitfinex","ETHUSD",1733250586292,0.26207639,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1733250586442,0.26207639,3573.2,3572.1,2.79943]
["bitfinex","ETHUSD",1733250586443,5.62802747,3573.1,3572.1,0.7809]
["bitfinex","ETHUSD",1733250586825,2.56726108,3572.8,3571.6,0.7809]
["bitfinex","ETHUSD",1733250586935,0.26207639,3572.7,3571.9,2.7996]
["bitfinex","ETHUSD",1733250587139,0.26207639,3572.6,3571.7,2.79978]
["bitfinex","ETHUSD",1733250587336,2.56726108,3572.8,3572.0,2.79947]
["bitfinex","ETHUSD",1733250587575,1.24249645,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1733250587780,0.26181887,3572.5,3572.0,2.7995]
["bitfinex","ETHUSD",1733250587983,1.24249645,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1733250588137,0.20945531,3573.0,3572.0,2.7995]
["bitfinex","ETHUSD",1733250588345,1.24249645,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1733250589540,2.56985183,3572.9,3572.0,0.27995]
["bitfinex","ETHUSD",1733250589744,0.26151183,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250589944,0.26151183,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1733250590148,2.56985183,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250590342,0.26141373,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250590579,2.56985183,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250590776,0.26141391,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250590975,3.08573732,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250591184,0.26141377,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250591488,3.08573732,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250591680,0.26134127,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250591881,3.08573732,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250592078,0.26134159,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250592410,3.08573732,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250592584,0.26128561,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250592793,3.08573732,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250592993,0.26128559,3572.8,3572.1,2.79947]
["bitfinex","ETHUSD",1733250593200,3.08573732,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733250593403,0.26124264,3572.8,3571.4,3.0]
["bitfinex","ETHUSD",1733250593604,0.41805689,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1733250593779,0.26123295,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1733250593978,0.26123295,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1733250594178,0.41805689,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1733250594379,0.26122159,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1733250594580,0.62704325,3573.4,3572.6,2.79901]
["bitfinex","ETHUSD",1733250594807,0.26119791,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1733250595005,2.56985183,3573.5,3572.6,2.79901]
["bitfinex","ETHUSD",1733250595006,0.26119791,3573.2,3572.6,2.79901]
["bitfinex","ETHUSD",1733250595285,0.26119791,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1733250595519,0.62693965,3573.4,3572.5,0.637626]
["bitfinex","ETHUSD",1733250595819,0.26122066,3573.3,3572.3,0.7779]
["bitfinex","ETHUSD",1733250596120,0.26122066,3573.2,3572.3,0.7779]
["bitfinex","ETHUSD",1733250596431,0.26122066,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1733250596581,0.41795329,3573.3,3572.5,2.79909]
["bitfinex","ETHUSD",1733250596924,0.2612419,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1733250597230,0.2612419,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1733250597378,0.2612419,3573.1,3572.5,0.357699]
["bitfinex","ETHUSD",1733250597379,0.41798686,3573.3,3572.5,3.156809]
["bitfinex","ETHUSD",1733250597575,0.26125382,3573.2,3572.5,0.357699]
["bitfinex","ETHUSD",1733250597779,0.26125382,3573.1,3572.5,0.357699]
["bitfinex","ETHUSD",1733250598006,0.41798686,3573.3,3572.3,0.7779]
["bitfinex","ETHUSD",1733250598219,0.26125413,3573.2,3572.3,0.7779]
["bitfinex","ETHUSD",1733250598425,0.26125413,3573.1,3572.4,2.79917]
["bitfinex","ETHUSD",1733250598604,0.41798686,3573.3,3572.4,2.79917]
["bitfinex","ETHUSD",1733250598809,0.2612583,3573.2,3572.4,0.657707]
["bitfinex","ETHUSD",1733250599039,0.2612583,3573.1,3572.4,0.657707]
["bitfinex","ETHUSD",1733250599223,2.56906846,3573.2,3572.3,0.7779]
["bitfinex","ETHUSD",1733250599424,0.2612705,3573.1,3572.3,3.57721]
["bitfinex","ETHUSD",1733250599609,0.2612705,3573.0,3572.3,3.57721]
["bitfinex","ETHUSD",1733250599811,2.56906846,3573.2,3572.3,3.57721]
["bitfinex","ETHUSD",1733250600010,0.26127039,3573.1,3572.3,3.57721]
["bitfinex","ETHUSD",1733250600340,0.26127039,3573.0,3572.3,3.934931]
["bitfinex","ETHUSD",1733250600645,5.36746846,3573.5,3572.4,2.79917]
["bitfinex","ETHUSD",1733250600932,0.88833944,3573.4,3572.4,2.79917]
["bitfinex","ETHUSD",1733250601136,0.88833944,3573.3,3572.4,2.79917]
["bitfinex","ETHUSD",1733250601497,0.67931796,3573.2,3572.4,2.79917]
["bitfinex","ETHUSD",1733250601808,0.26127614,3573.1,3572.4,0.3934791]
["bitfinex","ETHUSD",1733250602003,5.36791846,3572.9,3572.0,2.79954]
["bitfinex","ETHUSD",1733250602194,0.26127614,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1733250602533,0.26127614,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1733250602744,2.97358175,3573.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250602745,2.79942,3572.2,3571.0,1.53026927]
["bitfinex","ETHUSD",1733250602941,2.79942,3572.2,3571.2,2.80014]
["bitfinex","ETHUSD",1733250602942,3.33626885,3572.2,3571.2,2.80014]
["bitfinex","ETHUSD",1733250603242,2.56906846,3571.9,3571.0,1.9633412]
["bitfinex","ETHUSD",1733250603443,2.56906846,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1733250603596,3.10591731,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1733250603796,0.2613327,3572.1,3571.1,2.80025]
["bitfinex","ETHUSD",1733250604039,0.2613327,3572.0,3571.1,2.80025]
["bitfinex","ETHUSD",1733250604333,0.2613327,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1733250604508,3.10591731,3572.2,3571.1,3.23330193]
["bitfinex","ETHUSD",1733250604708,5.36906846,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250605238,0.26133109,3571.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250605534,5.36906846,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250606555,2.98695723,3571.8,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250606738,0.26106632,3571.7,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250606917,0.26106632,3571.6,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250607118,3.16776418,3571.8,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250607457,0.26108882,3571.7,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250607624,3.16776418,3571.8,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250607948,0.26100332,3571.7,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250608253,0.59869572,3571.8,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250608449,3.16776418,3571.8,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250608810,2.79979,3571.7,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250609063,2.56906846,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250609217,3.39670542,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250609917,8.37207002,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250610539,8.63306088,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250610861,2.57182002,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250611843,3.0,3571.3,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250612057,2.57182002,3571.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250612232,0.59675542,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250612438,0.26097863,3571.4,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250612758,3.43496908,3572.3,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250612759,0.417538,3571.9,3571.1,0.78270202]
["bitfinex","ETHUSD",1733250613058,9.08,3573.1,3571.1,0.78270202]
["bitfinex","ETHUSD",1733250613059,2.57182002,3572.0,3571.1,0.7547]
["bitfinex","ETHUSD",1733250613361,0.26093854,3571.9,3571.1,3.50495]
["bitfinex","ETHUSD",1733250613557,0.26093854,3571.8,3571.1,0.7047]
["bitfinex","ETHUSD",1733250613720,2.57182002,3572.0,3571.2,2.80017]
["bitfinex","ETHUSD",1733250614053,0.51820849,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733250614258,0.26102649,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733250614413,0.26102649,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733250614615,0.257182,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733250614830,0.26113608,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1733250615014,0.257182,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733250615015,0.26113608,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733250615244,0.257182,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1733250615556,0.26126533,3571.8,3571.0,0.72536927]
["bitfinex","ETHUSD",1733250615761,0.26126533,3571.7,3571.3,2.80002]
["bitfinex","ETHUSD",1733250615962,0.41801428,3572.0,3571.0,3.52566927]
["bitfinex","ETHUSD",1733250616134,0.26124277,3571.9,3571.3,2.8001]
["bitfinex","ETHUSD",1733250616332,0.41803163,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1733250616665,0.41803163,3572.4,3571.4,0.02799574]
["bitfinex","ETHUSD",1733250616666,0.26126153,3572.3,3571.4,0.7802]
["bitfinex","ETHUSD",1733250616848,0.26126153,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1733250617054,5.54600454,3572.7,3571.6,2.79985]
["bitfinex","ETHUSD",1733250617055,0.41801311,3572.5,3571.6,2.79985]
["bitfinex","ETHUSD",1733250617254,0.26125956,3572.4,3571.4,1.51322]
["bitfinex","ETHUSD",1733250617423,0.26125956,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1733250617622,0.26125956,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1733250617868,0.62708126,3572.6,3571.8,2.79968]
["bitfinex","ETHUSD",1733250618085,0.67933891,3572.5,3571.8,2.79968]
["bitfinex","ETHUSD",1733250618227,0.2612848,3572.4,3571.8,2.79968]
["bitfinex","ETHUSD",1733250618568,0.2612848,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1733250618869,0.2612848,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1733250619032,0.62711394,3572.5,3571.8,2.79968]
["bitfinex","ETHUSD",1733250619226,0.2612954,3572.4,3572.0,0.7933]
["bitfinex","ETHUSD",1733250619569,5.57182002,3573.3,3572.2,2.79933]
["bitfinex","ETHUSD",1733250619570,8.37036002,3573.3,3572.2,2.79933]
["bitfinex","ETHUSD",1733250619737,0.33444593,3573.2,3572.2,2.79933]
["bitfinex","ETHUSD",1733250619943,0.8883453,3573.1,3572.2,2.79933]
["bitfinex","ETHUSD",1733250620166,0.8883453,3573.0,3572.3,2.79929]
["bitfinex","ETHUSD",1733250620365,0.8883453,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1733250620573,0.26127803,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1733250620741,0.26127803,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1733250620945,0.67946112,3573.0,3572.0,0.7933]
["bitfinex","ETHUSD",1733250620946,0.26127803,3572.6,3572.0,0.7933]
["bitfinex","ETHUSD",1733250621146,0.62707923,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1733250621454,0.26128535,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1733250621631,0.26128535,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1733250621827,0.62707854,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1733250622072,0.2612801,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1733250622260,0.2612801,3572.7,3572.6,2.79904]
["bitfinex","ETHUSD",1733250622629,0.26127777,3572.7,3572.0,0.7933]
["bitfinex","ETHUSD",1733250622834,0.62706791,3573.1,3572.4,2.79919]
["bitfinex","ETHUSD",1733250623029,0.88834478,3573.0,3572.0,3.96127299]
["bitfinex","ETHUSD",1733250623268,0.26127687,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1733250623585,0.26127687,3572.8,3572.5,2.7991]
["bitfinex","ETHUSD",1733250623870,0.62706788,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1733250624165,0.88834135,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1733250624406,0.88834135,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1733250624530,0.26127347,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1733250624731,0.26127347,3572.8,3572.5,2.7991]
["bitfinex","ETHUSD",1733250624960,0.62706788,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1733250625167,0.88835898,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1733250625363,0.2612911,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1733250625564,0.2612911,3572.8,3572.5,2.7991]
["bitfinex","ETHUSD",1733250625773,0.2612911,3572.7,3572.5,2.7991]
["bitfinex","ETHUSD",1733250625968,0.20905661,3573.0,3572.5,2.7991]
["bitfinex","ETHUSD",1733250626172,0.2613169,3572.9,3572.5,2.7991]
["bitfinex","ETHUSD",1733250626391,0.26133902,3572.8,3572.1,0.3961273]
["bitfinex","ETHUSD",1733250626535,0.20907121,3573.1,3572.1,3.34941]
["bitfinex","ETHUSD",1733250626734,0.88856484,3573.0,3572.1,3.34941]
["bitfinex","ETHUSD",1733250629006,0.26141734,3572.7,3572.4,0.55]
["bitfinex","ETHUSD",1733250629165,0.20910646,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1733250629366,0.26144486,3572.8,3572.2,3.34932]
["bitfinex","ETHUSD",1733250629568,0.26144486,3572.7,3572.5,0.55]
["bitfinex","ETHUSD",1733250629790,0.41814243,3573.3,3572.7,2.79898]
["bitfinex","ETHUSD",1733250630004,0.88874201,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1733250630310,0.88874201,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1733250630467,0.26144421,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733250630667,0.26144421,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1733250630889,0.6272978,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1733250631106,0.47057672,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1733250631313,0.26142135,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733250631613,0.26142135,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1733250631811,0.62726886,3573.2,3572.4,0.55]
["bitfinex","ETHUSD",1733250632108,0.47056209,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1733250632268,0.26143566,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1733250632465,0.26143566,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1733250632709,0.20912643,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1733250632910,0.26142497,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1733250633214,0.26142497,3572.9,3572.8,2.79891]
["bitfinex","ETHUSD",1733250633375,0.20912643,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1733250633570,0.26138851,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1733250633771,0.26138851,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1733250633972,0.20911092,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1733250634173,0.2613888,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1733250634424,0.20910126,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1733250634613,0.26136379,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1733250634787,0.26136379,3573.0,3572.4,3.34919]
["bitfinex","ETHUSD",1733250635108,0.20909578,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1733250635409,0.26140106,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1733250635605,0.26140106,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1733250635817,0.20909578,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1733250636117,0.26140357,3573.0,3572.4,3.34921]
["bitfinex","ETHUSD",1733250636328,0.26140357,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1733250636550,0.62729517,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1733250636691,0.26144185,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1733250636888,0.26144185,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1733250637087,0.26144185,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1733250637309,0.20915182,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1733250637623,0.26146638,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1733250637819,0.62731158,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1733250638121,0.47063266,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1733250638334,0.47063266,3573.1,3572.5,2.79912]
["bitfinex","ETHUSD",1733250638547,0.26146351,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1733250638689,0.20918581,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1733250639023,0.47066942,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1733250639216,0.38679809,3573.3,3572.6,2.79905]
["bitfinex","ETHUSD",1733250639217,0.26148361,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1733250639454,0.26148361,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1733250639731,0.20921484,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1733250639884,0.26151953,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1733250640088,0.26151953,3572.9,3572.8,2.7989]
["bitfinex","ETHUSD",1733250641529,0.26151953,3572.9,3572.8,4.1378]
["bitfinex","ETHUSD",1733250641743,0.41883496,3573.5,3572.9,0.55]
["bitfinex","ETHUSD",1733250641951,0.88998541,3573.4,3572.9,0.55]
["bitfinex","ETHUSD",1733250642230,0.88998541,3573.3,3573.1,2.79863]
["bitfinex","ETHUSD",1733250642435,0.47115045,3573.2,3573.1,2.79863]
["bitfinex","ETHUSD",1733250643216,0.47115045,3573.2,3573.1,3.34863]
["bitfinex","ETHUSD",1733250643412,0.26175025,3573.2,3573.1,4.097272]
["bitfinex","ETHUSD",1733250644026,0.47128583,3573.2,3573.1,4.097272]
["bitfinex","ETHUSD",1733250644232,0.26175025,3573.2,3573.1,3.34863]
["bitfinex","ETHUSD",1733250644529,0.47133103,3573.2,3573.1,3.34863]
["bitfinex","ETHUSD",1733250644850,0.47133103,3573.2,3573.1,0.55]
["bitfinex","ETHUSD",1733250645042,0.47133103,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733250645043,0.89051395,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733250645387,0.26175025,3573.1,3573.0,3.34875]
["bitfinex","ETHUSD",1733250645657,0.47140645,3573.1,3573.0,3.34875]
["bitfinex","ETHUSD",1733250646421,0.47140645,3573.1,3572.9,0.55]
["bitfinex","ETHUSD",1733250646618,0.47145094,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1733250646840,0.47145094,3573.0,3572.9,3.34884]
["bitfinex","ETHUSD",1733250647263,0.33552673,3573.6,3572.9,3.34884]
["bitfinex","ETHUSD",1733250647444,2.57182002,3573.9,3572.9,3.34884]
["bitfinex","ETHUSD",1733250647445,1.22685392,3573.5,3572.9,3.34884]
["bitfinex","ETHUSD",1733250647618,1.22685392,3573.4,3572.9,3.34884]
["bitfinex","ETHUSD",1733250647817,1.22685392,3573.3,3572.9,3.34884]
["bitfinex","ETHUSD",1733250648019,0.47187563,3573.2,3572.9,3.34884]
["bitfinex","ETHUSD",1733250648256,0.47187563,3573.1,3572.9,3.34884]
["bitfinex","ETHUSD",1733250648454,0.47187563,3573.0,3572.9,3.34884]
["bitfinex","ETHUSD",1733250650159,0.47187563,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1733250650326,0.47187563,3573.0,3572.9,3.34884]
["bitfinex","ETHUSD",1733250652544,0.47187563,3573.0,3572.9,0.55]
["bitfinex","ETHUSD",1733250653446,0.47187563,3573.0,3572.5,0.55]
["bitfinex","ETHUSD",1733250653677,0.47187563,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1733250653986,0.47187563,3572.8,3572.2,2.79935]
["bitfinex","ETHUSD",1733250654152,0.47187563,3572.7,3572.1,3.6215]
["bitfinex","ETHUSD",1733250654357,0.33570517,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1733250654358,0.26215723,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1733250654553,0.47197785,3572.6,3572.2,2.79935]
["bitfinex","ETHUSD",1733250654797,0.335713,3573.1,3572.2,2.79935]
["bitfinex","ETHUSD",1733250654972,0.80784233,3573.0,3572.2,2.79935]
["bitfinex","ETHUSD",1733250655282,0.80784233,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1733250655441,0.80784233,3572.8,3572.3,0.55]
["bitfinex","ETHUSD",1733250655642,0.47212933,3572.7,3572.4,0.55]
["bitfinex","ETHUSD",1733250655880,0.47212933,3572.6,3572.4,0.55]
["bitfinex","ETHUSD",1733250656082,0.29075252,3573.2,3572.1,0.8221]
["bitfinex","ETHUSD",1733250656083,0.3357129,3573.0,3572.2,0.55]
["bitfinex","ETHUSD",1733250656380,0.47209568,3572.9,3572.6,0.55]
["bitfinex","ETHUSD",1733250656581,0.47209568,3572.8,3572.6,3.34906]
["bitfinex","ETHUSD",1733250656786,0.33568272,3573.5,3572.6,3.34906]
["bitfinex","ETHUSD",1733250656956,0.80773567,3573.4,3572.6,3.34906]
["bitfinex","ETHUSD",1733250657158,0.80773567,3573.3,3572.6,3.34906]
["bitfinex","ETHUSD",1733250657476,0.80773567,3573.2,3572.7,0.8151]
["bitfinex","ETHUSD",1733250657640,0.80773567,3573.1,3572.7,0.8151]
["bitfinex","ETHUSD",1733250657845,0.80773567,3573.0,3572.7,0.8151]
["bitfinex","ETHUSD",1733250658041,0.36061157,3573.3,3572.7,0.8151]
["bitfinex","ETHUSD",1733250658042,0.47206981,3572.9,3572.7,0.8151]
["bitfinex","ETHUSD",1733250658257,0.47206981,3572.8,3572.7,1.3651]
["bitfinex","ETHUSD",1733250660951,0.20981784,3572.8,3572.7,1.3651]
["bitfinex","ETHUSD",1733250661181,0.47210993,3572.8,3572.7,1.3651]
["bitfinex","ETHUSD",1733250661756,0.47210993,3572.8,3572.6,0.55]
["bitfinex","ETHUSD",1733250661963,0.47210993,3572.7,3572.6,0.55]
["bitfinex","ETHUSD",1733250662573,0.47210993,3572.7,3572.4,0.55]
["bitfinex","ETHUSD",1733250662756,0.47210993,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1733250662955,0.26229209,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1733250663179,2.79863,3573.2,3572.2,0.55]
["bitfinex","ETHUSD",1733250663180,0.75543921,3573.1,3572.2,0.55]
["bitfinex","ETHUSD",1733250663356,1.58297423,3573.0,3572.2,0.55]
["bitfinex","ETHUSD",1733250663556,1.22756731,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1733250663878,0.89181657,3572.8,3572.2,0.55]
["bitfinex","ETHUSD",1733250664080,0.4721281,3572.7,3572.2,3.34939]
["bitfinex","ETHUSD",1733250664269,0.4721281,3572.6,3572.2,3.34939]
["bitfinex","ETHUSD",1733250664473,0.26229339,3572.5,3572.2,3.34939]
["bitfinex","ETHUSD",1733250664668,0.35540692,3573.0,3572.2,0.55]
["bitfinex","ETHUSD",1733250664873,1.22749193,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1733250665081,1.16786776,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1733250665259,1.22741002,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1733250665461,1.16786776,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1733250665462,1.22741002,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1733250665819,3.0,3574.0,3573.1,2.79869]
["bitfinex","ETHUSD",1733250665820,0.89166907,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733250665978,0.47207867,3573.2,3573.1,4.497759]
["bitfinex","ETHUSD",1733250666395,0.26226593,3573.2,3573.1,4.497759]
["bitfinex","ETHUSD",1733250666562,1.16786776,3574.1,3573.3,2.7985]
["bitfinex","ETHUSD",1733250666756,1.22705026,3574.0,3573.4,0.55]
["bitfinex","ETHUSD",1733250667107,1.22705026,3573.9,3573.4,3.34843]
["bitfinex","ETHUSD",1733250667400,1.22705026,3573.8,3573.4,3.34843]
["bitfinex","ETHUSD",1733250667571,0.54535555,3573.7,3573.4,3.34843]
["bitfinex","ETHUSD",1733250667901,0.89144684,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1733250668072,0.4719424,3573.6,3573.5,4.15377]
["bitfinex","ETHUSD",1733250668261,0.75494702,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733250668564,0.47164183,3573.9,3573.8,3.34813]
["bitfinex","ETHUSD",1733250669695,0.47164183,3573.9,3573.6,3.34827]
["bitfinex","ETHUSD",1733250669917,0.75461361,3574.3,3573.6,0.55]
["bitfinex","ETHUSD",1733250670077,1.58127739,3574.2,3573.6,0.55]
["bitfinex","ETHUSD",1733250670412,1.22605503,3574.1,3573.3,2.79847]
["bitfinex","ETHUSD",1733250670584,1.22605503,3574.0,3573.4,0.55]
["bitfinex","ETHUSD",1733250670785,0.209481,3573.9,3573.2,3.34859]
["bitfinex","ETHUSD",1733250670973,0.209481,3573.8,3573.2,3.34859]
["bitfinex","ETHUSD",1733250671175,0.26185125,3573.9,3573.4,0.55]
["bitfinex","ETHUSD",1733250671176,0.47133225,3573.7,3573.4,0.55]
["bitfinex","ETHUSD",1733250671467,0.26182926,3573.6,3573.4,0.55]
["bitfinex","ETHUSD",1733250671666,0.26182926,3573.5,3573.4,0.55]
["bitfinex","ETHUSD",1733250673916,0.26182926,3573.5,3573.2,0.55]
["bitfinex","ETHUSD",1733250674215,0.75402648,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1733250674371,0.89003517,3573.8,3573.4,0.55]
["bitfinex","ETHUSD",1733250674575,0.47117829,3573.7,3573.4,0.55]
["bitfinex","ETHUSD",1733250674773,0.3351696,3574.0,3573.1,3.60401]
["bitfinex","ETHUSD",1733250674774,0.47117829,3573.6,3573.2,0.55]
["bitfinex","ETHUSD",1733250674998,0.26176572,3573.5,3573.2,3.34861]
["bitfinex","ETHUSD",1733250675200,0.3351696,3574.0,3573.2,3.34861]
["bitfinex","ETHUSD",1733250675422,0.88995521,3573.9,3573.2,3.34861]
["bitfinex","ETHUSD",1733250675576,0.88995521,3573.8,3573.2,3.34861]
["bitfinex","ETHUSD",1733250675911,0.47115206,3573.7,3573.2,3.34861]
["bitfinex","ETHUSD",1733250676076,0.47115206,3573.6,3573.2,3.34861]
["bitfinex","ETHUSD",1733250676271,0.26175197,3573.5,3573.2,0.55]
["bitfinex","ETHUSD",1733250676516,0.62815377,3573.8,3573.5,0.55]
["bitfinex","ETHUSD",1733250676672,0.47111608,3573.7,3573.5,0.55]
["bitfinex","ETHUSD",1733250676991,0.26173149,3573.6,3573.2,3.34857]
["bitfinex","ETHUSD",1733250677201,3.15309236,3574.2,3573.2,3.34857]
["bitfinex","ETHUSD",1733250677202,0.26173149,3573.5,3573.2,3.34857]
["bitfinex","ETHUSD",1733250677428,0.96330484,3574.0,3573.2,3.34857]
["bitfinex","ETHUSD",1733250677637,1.30149566,3573.9,3573.2,3.34857]
["bitfinex","ETHUSD",1733250677840,1.30149566,3573.9,3572.8,0.8122]
["bitfinex","ETHUSD",1733250677841,0.88985594,3573.8,3572.8,0.8122]
["bitfinex","ETHUSD",1733250678160,2.57182002,3573.6,3572.1,0.8122]
["bitfinex","ETHUSD",1733250678367,1.22490745,3573.5,3572.1,0.8122]
["bitfinex","ETHUSD",1733250678655,2.79854,3573.3,3572.1,0.8122]
["bitfinex","ETHUSD",1733250678856,1.29223478,3573.2,3572.3,2.79928]
["bitfinex","ETHUSD",1733250679148,0.47111825,3573.1,3572.3,2.79926]
["bitfinex","ETHUSD",1733250679324,0.26173236,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1733250679524,2.57182002,3573.6,3572.1,0.8122]
["bitfinex","ETHUSD",1733250679525,0.41877178,3573.3,3572.1,0.8122]
["bitfinex","ETHUSD",1733250679714,0.89003199,3573.2,3572.4,2.79919]
["bitfinex","ETHUSD",1733250679916,0.47119007,3573.1,3572.4,2.79919]
["bitfinex","ETHUSD",1733250680149,0.26177226,3573.0,3572.4,2.79919]
["bitfinex","ETHUSD",1733250680353,0.40235094,3573.2,3572.5,0.55]
["bitfinex","ETHUSD",1733250680511,0.47118823,3573.1,3572.5,0.55]
["bitfinex","ETHUSD",1733250680718,0.26177121,3573.0,3572.2,0.55]
["bitfinex","ETHUSD",1733250680911,0.26177342,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1733250681149,0.20941873,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1733250681320,0.26177022,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1733250681526,0.34268007,3573.1,3572.4,0.55]
["bitfinex","ETHUSD",1733250681853,0.26176923,3573.0,3572.4,0.55]
["bitfinex","ETHUSD",1733250682050,0.34268007,3573.1,3572.3,0.55]
["bitfinex","ETHUSD",1733250682375,2.79895,3572.8,3571.8,0.8069]
["bitfinex","ETHUSD",1733250682664,0.30607188,3572.7,3571.8,3.60653]
["bitfinex","ETHUSD",1733250682830,0.30607188,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1733250683010,0.26179203,3572.6,3571.9,2.79961]
["bitfinex","ETHUSD",1733250683215,0.30607188,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1733250683417,0.26176196,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1733250683611,0.30607188,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1733250683846,0.26176082,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1733250684054,0.26176082,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1733250684238,0.62820616,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1733250684606,0.47114066,3572.7,3572.2,2.79931]
["bitfinex","ETHUSD",1733250684715,0.2617448,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1733250684918,0.20939106,3572.8,3572.1,0.55]
["bitfinex","ETHUSD",1733250685230,0.26173728,3572.7,3572.1,3.34943]
["bitfinex","ETHUSD",1733250685445,0.26173728,3572.6,3572.1,0.55]
["bitfinex","ETHUSD",1733250685765,0.26173728,3572.5,3572.0,0.55]
["bitfinex","ETHUSD",1733250685941,0.33508311,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1733250686147,0.26174603,3572.7,3572.0,3.34948]
["bitfinex","ETHUSD",1733250686319,0.26174603,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1733250686515,0.33508311,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1733250686717,0.26173316,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1733250687019,0.26173316,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1733250687223,0.33508311,3572.8,3572.1,2.79943]
["bitfinex","ETHUSD",1733250687420,0.26172076,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1733250687657,0.33508311,3572.8,3572.1,2.79943]
["bitfinex","ETHUSD",1733250687658,0.26172076,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1733250687812,0.33508311,3572.8,3572.1,2.79943]
["bitfinex","ETHUSD",1733250688016,0.26171774,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1733250688212,0.26171774,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1733250688457,0.33508311,3572.8,3572.1,2.79943]
["bitfinex","ETHUSD",1733250688756,0.26170607,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1733250688919,0.26170607,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1733250689119,0.33508311,3572.8,3572.1,2.79943]
["bitfinex","ETHUSD",1733250689458,0.26170243,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1733250689630,0.26170243,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1733250689832,0.33508311,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1733250690061,0.26168857,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1733250690225,0.26168857,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1733250690425,0.33508311,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1733250690625,0.26168434,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1733250690832,0.26168434,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1733250691037,0.33508311,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1733250691265,0.26168414,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1733250691462,0.26168414,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1733250691670,0.33508311,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1733250691865,0.41867765,3573.0,3571.9,0.55]
["bitfinex","ETHUSD",1733250692112,0.43618228,3573.5,3572.5,2.79908]
["bitfinex","ETHUSD",1733250692113,0.68034938,3572.9,3572.5,2.79908]
["bitfinex","ETHUSD",1733250692236,0.26167173,3572.9,3572.1,0.55]
["bitfinex","ETHUSD",1733250692442,0.62797692,3573.3,3572.6,2.79905]
["bitfinex","ETHUSD",1733250692738,0.88962949,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1733250692938,0.47097821,3573.1,3572.6,2.79905]
["bitfinex","ETHUSD",1733250693137,0.26165257,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1733250693347,0.26165257,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1733250693636,0.62796168,3573.2,3572.8,2.79889]
["bitfinex","ETHUSD",1733250693841,0.26165117,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1733250694680,0.62796306,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1733250694833,0.88961197,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1733250695034,2.98345974,3573.9,3573.0,2.79876]
["bitfinex","ETHUSD",1733250695035,0.47096757,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1733250695275,0.47096757,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733250695448,0.75356348,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1733250695449,0.33492281,3573.8,3573.2,0.55]
["bitfinex","ETHUSD",1733250695651,0.26164735,3573.3,3573.2,3.34861]
["bitfinex","ETHUSD",1733250695885,0.41863576,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1733250696083,2.57182002,3574.4,3573.5,2.79837]
["bitfinex","ETHUSD",1733250696084,0.47091102,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1733250696246,0.26161487,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250696563,0.26159646,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733250696951,3.73968778,3574.7,3573.7,2.79822]
["bitfinex","ETHUSD",1733250697188,1.9967597,3574.6,3573.7,2.79822]
["bitfinex","ETHUSD",1733250697390,2.57182002,3574.4,3573.3,0.8219]
["bitfinex","ETHUSD",1733250697573,5.36956002,3574.4,3573.4,3.34844]
["bitfinex","ETHUSD",1733250698160,2.57182002,3574.4,3573.4,0.55]
["bitfinex","ETHUSD",1733250698368,4.9967597,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1733250698644,0.618658,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1733250698846,1.58134177,3574.5,3573.6,2.79823]
["bitfinex","ETHUSD",1733250699149,0.96268377,3574.4,3573.6,2.79823]
["bitfinex","ETHUSD",1733250699376,1.22427872,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1733250699546,1.22427872,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1733250699746,0.88942835,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1733250700078,0.88942835,3574.1,3572.5,6.11840673]
["bitfinex","ETHUSD",1733250700079,0.26159495,3574.0,3573.6,0.55]
["bitfinex","ETHUSD",1733250700274,2.9196694,3574.9,3573.8,4.17477]
["bitfinex","ETHUSD",1733250700275,0.26159708,3573.9,3573.8,4.17477]
["bitfinex","ETHUSD",1733250700453,0.6278331,3574.2,3573.8,4.17477]
["bitfinex","ETHUSD",1733250700789,0.47087216,3574.1,3573.8,4.17477]
["bitfinex","ETHUSD",1733250701094,0.47087216,3574.0,3573.8,4.17477]
["bitfinex","ETHUSD",1733250701274,0.26159439,3573.9,3573.8,4.17477]
["bitfinex","ETHUSD",1733250701598,0.26159439,3573.9,3573.8,1.3767]
["bitfinex","ETHUSD",1733250701887,0.26159439,3573.9,3573.8,0.55]
["bitfinex","ETHUSD",1733250702096,0.26159439,3573.9,3572.9,2.79878]
["bitfinex","ETHUSD",1733250702097,0.26159439,3573.9,3573.2,0.8054]
["bitfinex","ETHUSD",1733250702254,5.36979002,3574.1,3573.0,2.79871]
["bitfinex","ETHUSD",1733250702446,1.4681529,3574.0,3573.0,2.79876]
["bitfinex","ETHUSD",1733250702760,0.88932475,3573.9,3572.9,0.8054]
["bitfinex","ETHUSD",1733250702958,0.47081898,3573.8,3572.9,0.8054]
["bitfinex","ETHUSD",1733250703178,0.2615661,3573.7,3572.9,0.8054]
["bitfinex","ETHUSD",1733250703404,0.2615661,3573.6,3573.1,2.79865]
["bitfinex","ETHUSD",1733250703606,0.62778113,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1733250703805,0.81340236,3573.8,3573.2,0.55]
["bitfinex","ETHUSD",1733250703975,0.26157281,3573.7,3573.2,0.55]
["bitfinex","ETHUSD",1733250704175,0.26157281,3573.6,3573.2,0.55]
["bitfinex","ETHUSD",1733250704377,0.34256911,3573.8,3573.2,0.55]
["bitfinex","ETHUSD",1733250704596,0.26157308,3573.7,3573.2,3.34859]
["bitfinex","ETHUSD",1733250704804,0.26157308,3573.6,3573.2,3.34859]
["bitfinex","ETHUSD",1733250705003,0.62777819,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1733250705217,0.8893402,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1733250705429,5.79771,3574.4,3573.4,2.79845]
["bitfinex","ETHUSD",1733250705430,0.88930579,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1733250705709,0.47081871,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1733250705920,0.26156201,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733250706081,0.26155604,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733250706281,0.26155604,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1733250706578,0.20924485,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1733250706888,0.26153588,3573.8,3573.6,2.79827]
["bitfinex","ETHUSD",1733250707215,0.26153588,3573.7,3573.6,2.79827]
["bitfinex","ETHUSD",1733250707381,0.26153588,3573.7,3573.6,3.34827]
["bitfinex","ETHUSD",1733250708079,0.62764769,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1733250708411,0.47068405,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1733250708619,0.26147418,3574.0,3573.9,2.79803]
["bitfinex","ETHUSD",1733250709178,0.26147418,3574.0,3573.8,0.55]
["bitfinex","ETHUSD",1733250709412,0.26147418,3573.9,3573.8,0.55]
["bitfinex","ETHUSD",1733250709615,0.26142798,3573.9,3573.8,3.3481]
["bitfinex","ETHUSD",1733250710299,0.62742943,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1733250710486,0.26139039,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733250710690,0.26139039,3574.0,3573.8,0.55]
["bitfinex","ETHUSD",1733250710906,0.26139039,3573.9,3573.8,0.55]
["bitfinex","ETHUSD",1733250711115,0.6273968,3574.2,3573.8,0.55]
["bitfinex","ETHUSD",1733250711310,0.2613588,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1733250711480,0.2613588,3574.0,3573.8,0.55]
["bitfinex","ETHUSD",1733250711681,0.62737109,3574.5,3573.8,0.55]
["bitfinex","ETHUSD",1733250711883,0.88872979,3574.4,3573.8,0.55]
["bitfinex","ETHUSD",1733250712115,0.88872979,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1733250712305,0.33479173,3574.7,3573.8,0.55]
["bitfinex","ETHUSD",1733250712306,0.88872979,3574.2,3573.8,0.55]
["bitfinex","ETHUSD",1733250712576,0.2613587,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1733250712783,0.2613587,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1733250713006,0.33479173,3574.7,3573.8,2.79812]
["bitfinex","ETHUSD",1733250713007,0.62735308,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1733250713224,0.67962092,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1733250713382,0.47041755,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1733250713689,0.47042069,3574.1,3573.6,3.34827]
["bitfinex","ETHUSD",1733250713892,0.26133615,3574.0,3573.6,3.34827]
["bitfinex","ETHUSD",1733250714099,0.26133615,3573.9,3573.8,0.55]
["bitfinex","ETHUSD",1733250714516,0.26133615,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733250714679,0.26133615,3573.9,3573.8,3.34814]
["bitfinex","ETHUSD",1733250714891,0.41817286,3574.5,3573.8,3.34814]
["bitfinex","ETHUSD",1733250715095,0.88864457,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1733250715302,0.88864457,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1733250715629,0.88864457,3574.2,3574.0,0.55]
["bitfinex","ETHUSD",1733250715810,0.26137317,3574.1,3574.0,3.34796]
["bitfinex","ETHUSD",1733250716481,0.26137317,3574.1,3574.0,4.16986]
["bitfinex","ETHUSD",1733250718021,0.26137317,3574.1,3574.0,4.586846]
["bitfinex","ETHUSD",1733250718333,0.62748951,3574.5,3574.0,3.764946]
["bitfinex","ETHUSD",1733250718500,0.62751171,3574.9,3574.7,2.79736]
["bitfinex","ETHUSD",1733250718697,0.33456879,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1733250718906,0.88896578,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1733250719108,0.88896578,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1733250719311,0.88896578,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1733250719517,0.88896578,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1733250720344,0.88896578,3574.8,3574.7,3.34743]
["bitfinex","ETHUSD",1733250722513,0.88896578,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733250723122,0.47074332,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733250723304,0.88945233,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733250725933,0.88945233,3574.8,3574.6,0.7646]
["bitfinex","ETHUSD",1733250726123,0.88945233,3574.7,3574.6,0.7646]
["bitfinex","ETHUSD",1733250726319,0.88945233,3574.7,3574.3,0.8115]
["bitfinex","ETHUSD",1733250726538,0.88945233,3574.6,3574.5,2.79751]
["bitfinex","ETHUSD",1733250726717,0.26146052,3574.6,3574.5,2.79751]
["bitfinex","ETHUSD",1733250727403,0.26146052,3574.6,3574.5,4.86816178]
["bitfinex","ETHUSD",1733250727592,0.20930339,3575.1,3574.7,0.797]
["bitfinex","ETHUSD",1733250727788,0.26161949,3575.0,3574.8,0.55]
["bitfinex","ETHUSD",1733250728036,0.33496491,3575.4,3575.2,2.79697]
["bitfinex","ETHUSD",1733250728192,0.88927176,3575.3,3575.2,2.79697]
["bitfinex","ETHUSD",1733250728533,0.88927176,3575.3,3575.2,3.57507]
["bitfinex","ETHUSD",1733250729132,0.88927176,3575.3,3575.2,0.7781]
["bitfinex","ETHUSD",1733250729536,0.47079093,3575.3,3575.2,0.7781]
["bitfinex","ETHUSD",1733250730247,0.47079093,3575.3,3575.2,3.57514]
["bitfinex","ETHUSD",1733250730544,0.47067048,3575.3,3575.2,3.987654]
["bitfinex","ETHUSD",1733250730713,0.26155052,3575.3,3575.2,3.987654]
["bitfinex","ETHUSD",1733250731504,2.79613,3576.4,3575.2,3.987654]
["bitfinex","ETHUSD",1733250731505,0.62754172,3575.8,3575.2,4.537654]
["bitfinex","ETHUSD",1733250731718,0.75305531,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733250731899,2.79583,3576.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733250731900,0.88844636,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1733250732129,0.88844636,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1733250732337,0.47035596,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1733250732646,0.47035596,3575.8,3575.7,3.58875]
["bitfinex","ETHUSD",1733250732846,0.2613091,3575.8,3575.7,4.227309]
["bitfinex","ETHUSD",1733250733005,0.26120974,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1733250733355,0.88821309,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1733250733642,0.26107583,3576.5,3575.9,5.36824002]
["bitfinex","ETHUSD",1733250733955,0.46992862,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1733250734129,0.26107583,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1733250734448,0.20885279,3576.7,3576.0,2.79642]
["bitfinex","ETHUSD",1733250734661,0.46980029,3576.6,3575.9,2.57182002]
["bitfinex","ETHUSD",1733250734983,0.36269432,3576.7,3575.7,0.7921]
["bitfinex","ETHUSD",1733250734984,0.46980029,3576.5,3575.7,0.7921]
["bitfinex","ETHUSD",1733250735118,0.46980029,3576.4,3575.7,0.7921]
["bitfinex","ETHUSD",1733250735319,0.46980029,3576.3,3575.7,0.7921]
["bitfinex","ETHUSD",1733250735558,0.2609475,3576.2,3575.7,0.7921]
["bitfinex","ETHUSD",1733250735723,0.46980029,3576.5,3575.9,2.57182002]
["bitfinex","ETHUSD",1733250735925,0.2609475,3576.4,3575.9,5.36828002]
["bitfinex","ETHUSD",1733250736158,0.46980029,3576.7,3575.9,2.57182002]
["bitfinex","ETHUSD",1733250736351,0.46980029,3576.6,3575.8,0.336392]
["bitfinex","ETHUSD",1733250736675,0.46980029,3576.5,3575.7,3.58872]
["bitfinex","ETHUSD",1733250736866,0.46980029,3576.4,3575.6,2.57182002]
["bitfinex","ETHUSD",1733250737070,0.46980029,3576.3,3575.6,2.57182002]
["bitfinex","ETHUSD",1733250737323,0.2609475,3576.2,3575.6,2.57182002]
["bitfinex","ETHUSD",1733250737604,0.46980029,3576.3,3575.4,0.827]
["bitfinex","ETHUSD",1733250737794,0.46980029,3576.2,3575.3,2.7969]
["bitfinex","ETHUSD",1733250738090,0.46980029,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733250738251,0.46980029,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1733250738451,0.2609475,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1733250738752,0.46980029,3576.2,3575.4,2.79687]
["bitfinex","ETHUSD",1733250739069,0.46980029,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733250739249,0.2609475,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1733250739444,0.2609475,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1733250739652,0.33416447,3576.7,3575.4,2.79687]
["bitfinex","ETHUSD",1733250739653,0.2609475,3576.0,3575.6,3.35602002]
["bitfinex","ETHUSD",1733250739853,0.46980029,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1733250740093,0.2609475,3576.1,3575.6,3.35602002]
["bitfinex","ETHUSD",1733250740266,5.79569,3577.0,3575.4,0.6565404]
["bitfinex","ETHUSD",1733250740267,0.2609475,3576.0,3575.4,0.6565404]
["bitfinex","ETHUSD",1733250740459,3.26609029,3576.2,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250740656,0.2609475,3576.1,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250740847,0.46960399,3576.0,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250741066,0.2609475,3575.9,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250741305,0.20865649,3576.0,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250741515,0.26084884,3575.9,3575.1,0.8204]
["bitfinex","ETHUSD",1733250741675,0.26084884,3575.8,3575.1,0.8204]
["bitfinex","ETHUSD",1733250741876,0.26084884,3575.7,3575.1,1.439341]
["bitfinex","ETHUSD",1733250742070,0.20865649,3575.8,3575.1,1.439341]
["bitfinex","ETHUSD",1733250742357,0.4180904,3576.2,3575.1,1.439341]
["bitfinex","ETHUSD",1733250742358,0.26091075,3575.7,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250742560,0.20865649,3576.0,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250742805,0.46956834,3575.9,3575.3,2.57182002]
["bitfinex","ETHUSD",1733250742962,0.46956834,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733250743308,0.46959362,3576.2,3575.7,3.36162002]
["bitfinex","ETHUSD",1733250743477,0.46959362,3576.1,3576.0,2.57182002]
["bitfinex","ETHUSD",1733250743799,0.26093713,3576.1,3576.0,2.57182002]
["bitfinex","ETHUSD",1733250744221,0.26093713,3576.1,3576.0,5.36824002]
["bitfinex","ETHUSD",1733250744388,0.26093713,3576.1,3576.0,5.98404402]
["bitfinex","ETHUSD",1733250744763,0.46972839,3576.4,3576.0,5.98404402]
["bitfinex","ETHUSD",1733250745030,4.29538,3577.4,3576.0,5.98404402]
["bitfinex","ETHUSD",1733250745031,0.46972839,3576.3,3576.0,3.18762402]
["bitfinex","ETHUSD",1733250745232,1.5,3577.4,3576.0,3.18762402]
["bitfinex","ETHUSD",1733250745233,0.26095765,3576.2,3576.0,3.18762402]
["bitfinex","ETHUSD",1733250745407,0.26095765,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733250745613,0.46974591,3576.4,3576.1,1.6678484]
["bitfinex","ETHUSD",1733250745789,0.96090464,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733250746086,0.88784208,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1733250746317,0.46975168,3576.8,3576.3,2.57182002]
["bitfinex","ETHUSD",1733250746520,0.46975168,3576.8,3576.3,5.36794002]
["bitfinex","ETHUSD",1733250746521,0.20878106,3576.7,3576.3,5.36794002]
["bitfinex","ETHUSD",1733250746817,0.26097062,3576.6,3576.3,2.57182002]
["bitfinex","ETHUSD",1733250747001,0.62687661,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733250747204,0.46976835,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733250747394,0.46976835,3576.8,3576.3,5.36797002]
["bitfinex","ETHUSD",1733250747587,0.46976835,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1733250747813,0.26098214,3576.6,3576.4,3.411872]
["bitfinex","ETHUSD",1733250748170,0.62688691,3577.0,3576.3,2.57182002]
["bitfinex","ETHUSD",1733250748370,0.88790598,3576.9,3576.3,2.57182002]
["bitfinex","ETHUSD",1733250748585,0.46981558,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733250748786,0.46981558,3576.7,3576.1,3.58611]
["bitfinex","ETHUSD",1733250749019,0.26101907,3576.6,3576.1,0.7898]
["bitfinex","ETHUSD",1733250749217,0.20883026,3576.9,3576.2,2.7962]
["bitfinex","ETHUSD",1733250749427,0.46983284,3576.8,3576.1,0.7898]
["bitfinex","ETHUSD",1733250749725,0.46983284,3576.7,3576.1,0.7898]
["bitfinex","ETHUSD",1733250749905,0.46983284,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1733250750112,0.4180904,3577.0,3576.3,2.79617]
["bitfinex","ETHUSD",1733250750317,0.469762,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1733250750526,0.469762,3576.8,3576.1,3.58611]
["bitfinex","ETHUSD",1733250750697,0.469762,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1733250750895,0.26097889,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1733250751113,0.20878482,3576.9,3576.0,2.79641]
["bitfinex","ETHUSD",1733250751284,2.79563,3577.0,3576.0,2.79641]
["bitfinex","ETHUSD",1733250751623,0.46978818,3576.9,3576.0,2.79641]
["bitfinex","ETHUSD",1733250751784,0.46978818,3576.8,3576.0,2.79641]
["bitfinex","ETHUSD",1733250751984,0.46978818,3576.7,3575.8,6.5996]
["bitfinex","ETHUSD",1733250752199,0.46978818,3576.6,3575.8,6.5996]
["bitfinex","ETHUSD",1733250752401,0.46978818,3576.5,3575.8,6.5996]
["bitfinex","ETHUSD",1733250752599,0.26099343,3576.4,3575.8,6.5996]
["bitfinex","ETHUSD",1733250752927,0.2610471,3576.3,3575.5,3.8157]
["bitfinex","ETHUSD",1733250753140,0.20884017,3576.6,3576.0,2.57182002]
["bitfinex","ETHUSD",1733250753289,0.46993603,3576.5,3576.0,2.57182002]
["bitfinex","ETHUSD",1733250753500,0.46993603,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1733250753690,0.26109586,3576.3,3575.7,5.36844002]
["bitfinex","ETHUSD",1733250753993,0.20887766,3576.6,3575.3,3.4777671]
["bitfinex","ETHUSD",1733250754218,2.7964,3576.1,3575.2,0.7829]
["bitfinex","ETHUSD",1733250754534,2.7964,3576.1,3574.7,2.57182002]
["bitfinex","ETHUSD",1733250754535,2.79657,3575.8,3574.9,2.79724]
["bitfinex","ETHUSD",1733250754835,2.79657,3575.8,3574.8,2.79729]
["bitfinex","ETHUSD",1733250754836,0.46997859,3575.7,3574.8,2.79729]
["bitfinex","ETHUSD",1733250754991,0.46997859,3575.7,3574.7,2.57182002]
["bitfinex","ETHUSD",1733250754992,0.20887852,3575.6,3574.7,2.57182002]
["bitfinex","ETHUSD",1733250755192,0.47010549,3575.5,3574.7,2.57182002]
["bitfinex","ETHUSD",1733250755391,0.47010549,3575.4,3574.7,3.18705802]
["bitfinex","ETHUSD",1733250755627,0.47010549,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1733250755836,0.26122697,3575.2,3574.9,2.7972]
["bitfinex","ETHUSD",1733250756006,0.62698521,3575.5,3574.9,2.79722]
["bitfinex","ETHUSD",1733250756186,0.88847667,3575.4,3574.8,3.0]
["bitfinex","ETHUSD",1733250756431,0.47029934,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1733250756734,0.26127729,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1733250756906,0.26127729,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1733250757101,0.6272708,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1733250757331,0.88869488,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1733250757503,0.47051454,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1733250757707,0.26142408,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1733250757902,0.26142408,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1733250758234,0.2091392,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1733250758428,0.3340716,3575.8,3575.0,2.79717]
["bitfinex","ETHUSD",1733250758731,1.53600564,3575.7,3575.0,2.79717]
["bitfinex","ETHUSD",1733250759029,1.53600564,3575.7,3574.6,3.58038]
["bitfinex","ETHUSD",1733250759030,1.22294848,3575.6,3574.6,0.7829]
["bitfinex","ETHUSD",1733250759239,0.88887688,3575.5,3574.2,3.0]
["bitfinex","ETHUSD",1733250759394,0.88887688,3575.5,3574.4,2.79765]
["bitfinex","ETHUSD",1733250759395,0.88887688,3575.4,3574.4,2.79765]
["bitfinex","ETHUSD",1733250759736,2.79661,3575.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733250759737,1.22294848,3575.3,3574.4,2.79765]
["bitfinex","ETHUSD",1733250759946,0.88887688,3575.2,3574.4,2.93385502]
["bitfinex","ETHUSD",1733250760139,0.47058182,3575.1,3574.6,2.79744]
["bitfinex","ETHUSD",1733250760289,0.26143441,3575.0,3574.7,2.7974]
["bitfinex","ETHUSD",1733250760490,0.26143441,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1733250760823,0.62741028,3575.3,3574.4,5.73148502]
["bitfinex","ETHUSD",1733250761020,0.88883288,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1733250761241,0.47055951,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733250761406,0.2614226,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733250762538,0.41827337,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1733250762842,0.41827337,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1733250762843,0.47040283,3575.5,3575.2,0.8129]
["bitfinex","ETHUSD",1733250763046,0.41827337,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1733250763334,0.47037505,3575.6,3575.2,0.8129]
["bitfinex","ETHUSD",1733250763495,1.75180164,3576.9,3575.2,0.8129]
["bitfinex","ETHUSD",1733250763496,0.41827337,3575.9,3575.3,0.338472]
["bitfinex","ETHUSD",1733250763698,0.47033338,3575.8,3575.6,2.79668]
["bitfinex","ETHUSD",1733250763935,0.2612964,3575.7,3575.6,2.79668]
["bitfinex","ETHUSD",1733250764745,0.41827337,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733250764950,2.79581,3576.8,3575.7,2.7966]
["bitfinex","ETHUSD",1733250764951,0.47032872,3576.0,3575.7,2.7966]
["bitfinex","ETHUSD",1733250765240,0.4703304,3575.9,3575.3,3.0]
["bitfinex","ETHUSD",1733250765551,0.20905025,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733250765696,0.4703636,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733250765895,0.47036538,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733250766148,0.26131335,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733250766438,0.26131335,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1733250766730,0.26131335,3575.6,3575.5,2.79677]
["bitfinex","ETHUSD",1733250767376,0.26131335,3575.6,3575.2,0.8129]
["bitfinex","ETHUSD",1733250767377,0.26132405,3575.6,3575.2,3.8129]
["bitfinex","ETHUSD",1733250767666,0.26132923,3575.5,3575.2,2.79698]
["bitfinex","ETHUSD",1733250767826,0.26132923,3575.4,3575.2,2.79698]
["bitfinex","ETHUSD",1733250768024,0.62717083,3575.8,3575.2,2.79698]
["bitfinex","ETHUSD",1733250768228,0.33456574,3576.1,3574.9,3.8168]
["bitfinex","ETHUSD",1733250768229,0.88849647,3575.7,3574.9,3.8168]
["bitfinex","ETHUSD",1733250768429,0.26132564,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1733250768648,0.26132564,3575.5,3575.3,2.79693]
["bitfinex","ETHUSD",1733250768872,0.26132564,3575.4,3575.3,2.79693]
["bitfinex","ETHUSD",1733250769074,0.2090578,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1733250769367,0.26131315,3575.6,3575.4,2.79686]
["bitfinex","ETHUSD",1733250769670,0.26131315,3575.5,3575.4,2.79686]
["bitfinex","ETHUSD",1733250769839,0.62715885,3575.9,3575.4,2.79686]
["bitfinex","ETHUSD",1733250770039,0.88847088,3575.8,3575.0,0.638862]
["bitfinex","ETHUSD",1733250770240,0.47036983,3575.7,3575.1,0.9824752]
["bitfinex","ETHUSD",1733250770443,0.75266679,3576.2,3575.1,0.9824752]
["bitfinex","ETHUSD",1733250770444,0.26131203,3575.6,3575.1,0.9824752]
["bitfinex","ETHUSD",1733250770660,0.26131203,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1733250770846,0.6271504,3575.9,3575.3,2.79695]
["bitfinex","ETHUSD",1733250771082,0.88846125,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1733250771272,0.4703602,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1733250771568,0.26131085,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1733250771746,0.62714869,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733250771948,0.88845819,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733250772132,0.47035714,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1733250772340,0.2613095,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1733250772545,0.6271508,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733250772740,0.88846776,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733250773048,0.47036671,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1733250773272,0.26131696,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1733250773476,0.6271526,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1733250773777,0.88846651,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733250773983,0.47036546,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1733250774157,0.26131391,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1733250774360,0.62715554,3575.9,3574.9,3.8168]
["bitfinex","ETHUSD",1733250774562,2.79682,3575.5,3574.7,0.55]
["bitfinex","ETHUSD",1733250774895,0.36852934,3575.5,3574.2,2.79779]
["bitfinex","ETHUSD",1733250775097,0.41812518,3575.7,3574.1,0.7664]
["bitfinex","ETHUSD",1733250775098,2.79708,3575.2,3574.1,0.7664]
["bitfinex","ETHUSD",1733250775309,2.79714,3575.1,3574.1,0.7664]
["bitfinex","ETHUSD",1733250775487,0.20909089,3575.0,3574.0,0.36635482]
["bitfinex","ETHUSD",1733250775657,0.47043056,3574.9,3574.0,0.36635482]
["bitfinex","ETHUSD",1733250775856,0.41812518,3575.0,3573.8,0.7664]
["bitfinex","ETHUSD",1733250775857,0.26132824,3574.8,3573.8,0.7664]
["bitfinex","ETHUSD",1733250776061,0.26132824,3574.7,3573.5,0.8025]
["bitfinex","ETHUSD",1733250776273,0.2614025,3574.6,3573.6,0.337432]
["bitfinex","ETHUSD",1733250776453,0.26136394,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1733250776789,0.418244,3574.9,3573.7,2.79822]
["bitfinex","ETHUSD",1733250776989,0.88870283,3574.8,3573.7,2.57182002]
["bitfinex","ETHUSD",1733250777198,0.47045883,3574.7,3573.8,0.8302]
["bitfinex","ETHUSD",1733250777383,0.33456574,3575.2,3574.3,2.79774]
["bitfinex","ETHUSD",1733250777384,0.26136609,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733250777555,0.20909274,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733250777896,0.26132156,3574.7,3573.8,4.2041452]
["bitfinex","ETHUSD",1733250778095,0.26132156,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1733250778398,0.62733674,3574.8,3574.0,2.57182002]
["bitfinex","ETHUSD",1733250778556,3.96451776,3575.7,3574.4,2.79767]
["bitfinex","ETHUSD",1733250778557,0.26132995,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1733250778897,0.62733674,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1733250779195,0.26130322,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1733250779367,0.26130322,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1733250779565,0.62726437,3575.2,3574.7,2.79737]
["bitfinex","ETHUSD",1733250779791,0.88861793,3575.1,3574.7,2.79737]
["bitfinex","ETHUSD",1733250779997,0.2613561,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733250780299,0.2613561,3574.9,3574.2,3.65080009]
["bitfinex","ETHUSD",1733250780610,0.2613561,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1733250780898,0.2613561,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1733250781105,0.33454175,3575.4,3574.4,2.79765]
["bitfinex","ETHUSD",1733250781106,0.62734009,3575.1,3574.4,0.7559]
["bitfinex","ETHUSD",1733250781258,0.88878741,3575.0,3574.8,2.79732]
["bitfinex","ETHUSD",1733250781464,5.79651,3575.9,3574.8,2.79732]
["bitfinex","ETHUSD",1733250781465,0.26144732,3574.9,3574.8,2.79732]
["bitfinex","ETHUSD",1733250781872,0.62761342,3575.3,3574.6,2.57182002]
["bitfinex","ETHUSD",1733250782072,0.26148585,3575.2,3575.0,2.79714]
["bitfinex","ETHUSD",1733250782453,0.26155066,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1733250782558,0.33478485,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1733250782559,0.26155066,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1733250783000,0.26157082,3575.0,3574.4,3.55353]
["bitfinex","ETHUSD",1733250783295,3.0,3576.2,3574.4,3.55353]
["bitfinex","ETHUSD",1733250783296,0.62776622,3575.3,3574.5,3.0]
["bitfinex","ETHUSD",1733250783511,0.889433,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1733250783798,0.26166678,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1733250784002,0.26166678,3575.0,3574.5,3.94891815]
["bitfinex","ETHUSD",1733250784200,0.75344602,3575.5,3574.5,0.94891815]
["bitfinex","ETHUSD",1733250784510,0.88979396,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1733250784792,0.88979396,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1733250784994,0.47113279,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1733250785193,0.26174044,3575.1,3574.9,2.79721]
["bitfinex","ETHUSD",1733250785395,0.26174044,3575.0,3574.9,2.79721]
["bitfinex","ETHUSD",1733250785897,0.26174044,3575.0,3574.7,2.7974]
["bitfinex","ETHUSD",1733250786102,0.75356612,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1733250786261,0.88990172,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1733250786464,0.47112045,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1733250786769,0.26173343,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1733250787074,0.26173343,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1733250789279,0.6281557,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1733250789480,0.20938276,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1733250789681,0.26174437,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1733250792195,0.26174437,3575.1,3575.0,3.909187]
["bitfinex","ETHUSD",1733250792400,0.41881208,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1733250792637,0.41876782,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1733250792837,0.33501638,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1733250793132,1.22482778,3576.2,3575.6,0.8109]
["bitfinex","ETHUSD",1733250793332,0.33501638,3576.5,3575.6,4.02099202]
["bitfinex","ETHUSD",1733250793529,1.22458923,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733250793735,0.88957285,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733250794602,0.47095033,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733250796224,0.26163907,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1733250796929,0.20907238,3576.6,3576.4,2.79606]
["bitfinex","ETHUSD",1733250797091,0.26133822,3576.5,3576.4,2.79606]
["bitfinex","ETHUSD",1733250799364,0.62722574,3576.9,3576.2,3.38272002]
["bitfinex","ETHUSD",1733250799565,0.46997953,3576.8,3576.6,2.57182002]
["bitfinex","ETHUSD",1733250799784,0.20886034,3577.0,3576.6,2.57182002]
["bitfinex","ETHUSD",1733250799999,0.20886034,3577.1,3576.6,2.57182002]
["bitfinex","ETHUSD",1733250800193,0.2088464,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733250800350,0.26092021,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733250801091,0.26092021,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733250801264,0.9588464,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1733250801443,0.26077876,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1733250801644,0.26077876,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733250801893,0.9588464,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1733250802094,0.26078762,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1733250802250,0.26078762,3577.2,3577.1,2.79555]
["bitfinex","ETHUSD",1733250802574,0.26078762,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1733250803187,0.26078762,3577.3,3577.2,5.39525278]
["bitfinex","ETHUSD",1733250803405,1.01078762,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733250803571,0.75,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733250804601,0.75,3577.4,3577.3,3.3454]
["bitfinex","ETHUSD",1733250804752,0.75,3577.4,3577.3,7.1678]
["bitfinex","ETHUSD",1733250804955,0.75,3577.4,3577.3,8.7400497]
["bitfinex","ETHUSD",1733250807450,0.75,3577.4,3577.3,9.11739378]
["bitfinex","ETHUSD",1733250807650,0.75,3577.4,3577.3,8.56739378]
["bitfinex","ETHUSD",1733250808969,0.75,3577.4,3577.3,9.11739378]
["bitfinex","ETHUSD",1733250811985,0.75,3577.4,3577.3,7.3676497]
["bitfinex","ETHUSD",1733250812285,0.75,3577.4,3577.3,8.1299497]
["bitfinex","ETHUSD",1733250813334,0.75,3577.4,3577.3,8.6799497]
["bitfinex","ETHUSD",1733250814838,0.46774588,3579.2,3578.5,2.79439]
["bitfinex","ETHUSD",1733250815124,0.25985363,3579.1,3578.6,0.279439]
["bitfinex","ETHUSD",1733250815326,0.74855528,3580.0,3578.6,3.073789]
["bitfinex","ETHUSD",1733250815327,0.25985363,3579.4,3578.6,3.073789]
["bitfinex","ETHUSD",1733250815527,0.25985363,3579.3,3578.6,3.073789]
["bitfinex","ETHUSD",1733250815739,0.25985363,3579.2,3578.6,3.073789]
["bitfinex","ETHUSD",1733250815903,0.25985363,3579.1,3578.6,2.79435]
["bitfinex","ETHUSD",1733250816111,0.25985363,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733250816324,0.25985363,3579.3,3578.6,2.79435]
["bitfinex","ETHUSD",1733250816498,0.25985363,3579.2,3578.6,2.79435]
["bitfinex","ETHUSD",1733250816695,0.25985363,3579.4,3578.8,2.79423]
["bitfinex","ETHUSD",1733250817001,0.25985363,3579.4,3578.9,2.79408]
["bitfinex","ETHUSD",1733250817218,0.25985363,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1733250817418,0.88351169,3579.8,3578.7,2.57182002]
["bitfinex","ETHUSD",1733250817601,0.20789225,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1733250817937,0.46774588,3579.6,3578.7,3.12182002]
["bitfinex","ETHUSD",1733250818232,0.25985363,3579.5,3578.7,3.12182002]
["bitfinex","ETHUSD",1733250818534,0.25985363,3579.4,3578.7,3.78927402]
["bitfinex","ETHUSD",1733250818690,3.0,3580.5,3578.7,3.78927402]
["bitfinex","ETHUSD",1733250818691,0.25985363,3579.3,3579.2,3.34392]
["bitfinex","ETHUSD",1733250818891,0.25985363,3579.7,3579.2,0.55]
["bitfinex","ETHUSD",1733250819104,0.25985363,3579.6,3578.9,0.55]
["bitfinex","ETHUSD",1733250819391,0.25985363,3579.5,3578.9,0.55]
["bitfinex","ETHUSD",1733250819617,0.25985363,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1733250819820,0.25985363,3579.3,3579.1,3.34398]
["bitfinex","ETHUSD",1733250820023,0.25985363,3579.5,3579.1,3.34398]
["bitfinex","ETHUSD",1733250820249,0.46774588,3579.7,3579.1,3.34398]
["bitfinex","ETHUSD",1733250820464,0.25985363,3579.6,3579.2,0.7605]
["bitfinex","ETHUSD",1733250820755,0.25985363,3579.5,3579.2,0.7605]
["bitfinex","ETHUSD",1733250820954,0.46774588,3579.8,3579.2,3.55438]
["bitfinex","ETHUSD",1733250821160,0.25985363,3579.7,3579.2,3.55438]
["bitfinex","ETHUSD",1733250821363,0.25985363,3579.6,3579.2,3.55438]
["bitfinex","ETHUSD",1733250821525,0.25985363,3579.5,3579.2,3.55438]
["bitfinex","ETHUSD",1733250821859,0.25985363,3579.4,3578.9,3.34408]
["bitfinex","ETHUSD",1733250822170,0.25985363,3579.3,3578.4,0.7888]
["bitfinex","ETHUSD",1733250822455,0.25985363,3579.2,3578.5,3.0]
["bitfinex","ETHUSD",1733250822683,0.25985363,3579.1,3578.4,6.15508002]
["bitfinex","ETHUSD",1733250822858,0.20789225,3579.3,3578.4,6.15508002]
["bitfinex","ETHUSD",1733250823158,0.46803203,3579.2,3578.4,6.15508002]
["bitfinex","ETHUSD",1733250823371,0.46803203,3579.1,3577.7,0.8071]
["bitfinex","ETHUSD",1733250823522,2.79428,3578.8,3577.7,0.8071]
["bitfinex","ETHUSD",1733250823721,0.46831492,3578.7,3577.9,2.79486]
["bitfinex","ETHUSD",1733250823973,0.26013978,3578.6,3577.7,6.17397002]
["bitfinex","ETHUSD",1733250824152,0.20817514,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733250824475,0.20817514,3578.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733250824476,0.46840482,3578.8,3578.1,2.57182002]
["bitfinex","ETHUSD",1733250824768,2.79362,3579.6,3578.6,2.79438]
["bitfinex","ETHUSD",1733250825175,3.0,3580.1,3578.3,0.55]
["bitfinex","ETHUSD",1733250825332,2.7936,3579.7,3578.5,2.79446]
["bitfinex","ETHUSD",1733250825534,5.79325,3580.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733250825535,3.07298,3579.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733250826950,0.27936,3579.6,3578.6,3.0]
["bitfinex","ETHUSD",1733250827150,2.79353,3579.7,3578.6,2.79435]
["bitfinex","ETHUSD",1733250827561,2.79361,3579.6,3578.6,2.79435]
["bitfinex","ETHUSD",1733250828180,3.0,3580.3,3579.0,2.57182002]
["bitfinex","ETHUSD",1733250828335,2.79325,3580.1,3579.1,3.34399]
["bitfinex","ETHUSD",1733250829642,2.79282,3580.6,3579.0,3.34404]
["bitfinex","ETHUSD",1733250829899,2.57182002,3580.6,3579.0,3.34404]
["bitfinex","ETHUSD",1733250830192,2.7933,3580.0,3579.0,3.34404]
["bitfinex","ETHUSD",1733250830973,0.8031964,3579.9,3579.0,0.55]
["bitfinex","ETHUSD",1733250831188,1.16284604,3579.8,3579.0,0.55]
["bitfinex","ETHUSD",1733250831500,0.8031964,3579.7,3579.0,0.55]
["bitfinex","ETHUSD",1733250831678,0.8031964,3579.6,3579.0,0.55]
["bitfinex","ETHUSD",1733250831880,0.8031964,3579.5,3579.2,0.55]
["bitfinex","ETHUSD",1733250832059,0.8031964,3579.4,3579.0,0.55]
["bitfinex","ETHUSD",1733250832390,0.80334947,3579.3,3579.0,3.34405]
["bitfinex","ETHUSD",1733250832695,0.46951819,3579.2,3579.0,3.34405]
["bitfinex","ETHUSD",1733250832906,0.46951819,3579.1,3579.0,3.34405]
["bitfinex","ETHUSD",1733250835009,0.35964964,3579.8,3579.0,3.34405]
["bitfinex","ETHUSD",1733250835203,0.80391,3579.7,3579.0,3.34405]
["bitfinex","ETHUSD",1733250835468,0.80391,3579.6,3578.9,0.7538]
["bitfinex","ETHUSD",1733250835624,0.80391,3579.5,3579.0,0.55]
["bitfinex","ETHUSD",1733250835831,0.80391,3579.4,3579.0,0.55]
["bitfinex","ETHUSD",1733250836025,0.39568596,3579.7,3579.0,0.55]
["bitfinex","ETHUSD",1733250836026,0.80391,3579.3,3579.0,0.55]
["bitfinex","ETHUSD",1733250836330,0.80391,3579.2,3579.0,0.55]
["bitfinex","ETHUSD",1733250836551,0.80391,3579.1,3579.0,0.55]
["bitfinex","ETHUSD",1733250836945,0.46981769,3579.1,3579.0,0.55]
["bitfinex","ETHUSD",1733250839574,0.80404144,3579.1,3579.0,0.55]
["bitfinex","ETHUSD",1733250839977,0.62666665,3579.1,3579.0,0.55]
["bitfinex","ETHUSD",1733250840199,1.22200002,3579.1,3579.0,3.34407]
["bitfinex","ETHUSD",1733250840472,1.22206743,3579.1,3579.0,3.34407]
["bitfinex","ETHUSD",1733250840669,1.22206743,3579.1,3579.0,4.311039]
["bitfinex","ETHUSD",1733250840838,0.88777776,3579.1,3579.0,4.311039]
["bitfinex","ETHUSD",1733250841969,0.46999999,3579.1,3579.0,4.311039]
["bitfinex","ETHUSD",1733250842344,0.46999999,3579.1,3579.0,6.88285902]
["bitfinex","ETHUSD",1733250842553,0.46999999,3579.1,3579.0,10.69815902]
["bitfinex","ETHUSD",1733250842821,0.33448884,3580.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250842986,0.33448884,3580.5,3580.0,0.55]
["bitfinex","ETHUSD",1733250843150,0.33448884,3580.4,3580.0,3.34328]
["bitfinex","ETHUSD",1733250843336,0.33448884,3580.3,3580.0,0.55]
["bitfinex","ETHUSD",1733250843532,0.33448884,3580.2,3580.0,0.55]
["bitfinex","ETHUSD",1733250843838,0.33448884,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1733250844579,2.79243,3581.1,3580.0,0.55]
["bitfinex","ETHUSD",1733250844729,2.79243,3581.1,3579.8,0.55]
["bitfinex","ETHUSD",1733250844730,2.79276,3580.7,3579.8,0.55]
["bitfinex","ETHUSD",1733250845134,2.79276,3580.7,3579.2,3.8027889]
["bitfinex","ETHUSD",1733250845135,0.579243,3581.0,3579.4,0.8001]
["bitfinex","ETHUSD",1733250845355,2.79302,3580.4,3579.5,0.55]
["bitfinex","ETHUSD",1733250846068,2.79315,3580.2,3579.5,0.55]
["bitfinex","ETHUSD",1733250846267,0.33467596,3580.1,3579.5,0.55]
["bitfinex","ETHUSD",1733250846565,0.33467596,3580.0,3579.5,0.55]
["bitfinex","ETHUSD",1733250846928,0.33467596,3579.9,3579.5,0.55]
["bitfinex","ETHUSD",1733250847128,0.33467596,3579.8,3579.5,0.55]
["bitfinex","ETHUSD",1733250847343,0.33467596,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1733250847575,0.33467596,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1733250848944,0.33467596,3579.6,3579.2,2.79388]
["bitfinex","ETHUSD",1733250848945,0.33467596,3579.6,3579.2,3.55]
["bitfinex","ETHUSD",1733250849153,0.33467596,3579.5,3578.7,0.8054]
["bitfinex","ETHUSD",1733250849341,2.57182002,3580.5,3578.5,0.8054]
["bitfinex","ETHUSD",1733250849342,3.12844596,3579.4,3578.5,0.8054]
["bitfinex","ETHUSD",1733250849543,0.64752056,3579.3,3578.5,0.8054]
["bitfinex","ETHUSD",1733250849767,0.33467596,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1733250850084,1.16786776,3580.3,3578.5,0.8054]
["bitfinex","ETHUSD",1733250850085,0.33467596,3579.1,3578.9,2.79413]
["bitfinex","ETHUSD",1733250850230,1.16786776,3580.3,3578.8,2.57182002]
["bitfinex","ETHUSD",1733250850435,2.79337,3579.9,3578.8,5.36602002]
["bitfinex","ETHUSD",1733250850676,1.16786776,3580.4,3578.8,5.36602002]
["bitfinex","ETHUSD",1733250850677,2.79355,3579.7,3578.9,0.55]
["bitfinex","ETHUSD",1733250850971,0.33480874,3579.6,3578.9,3.34412]
["bitfinex","ETHUSD",1733250851131,0.33480874,3579.5,3579.1,0.55]
["bitfinex","ETHUSD",1733250851334,0.33480874,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1733250851530,0.279337,3579.8,3578.9,2.79415]
["bitfinex","ETHUSD",1733250851531,0.33480874,3579.3,3579.0,0.55]
["bitfinex","ETHUSD",1733250851738,0.33480874,3579.2,3579.0,0.55]
["bitfinex","ETHUSD",1733250852030,0.33480874,3579.1,3579.0,4.705667]
["bitfinex","ETHUSD",1733250852287,0.33480874,3579.1,3579.0,1.141597]
["bitfinex","ETHUSD",1733250852486,0.33480874,3579.1,3578.9,3.34415]
["bitfinex","ETHUSD",1733250852785,2.79332,3580.0,3578.9,3.34415]
["bitfinex","ETHUSD",1733250852944,0.33478708,3579.9,3579.3,0.8146]
["bitfinex","ETHUSD",1733250853148,0.33478708,3579.8,3579.4,0.55]
["bitfinex","ETHUSD",1733250853364,0.33478708,3579.7,3579.4,3.12182002]
["bitfinex","ETHUSD",1733250853583,1.16786776,3580.4,3579.6,0.55]
["bitfinex","ETHUSD",1733250853879,4.54470164,3580.5,3579.6,0.55]
["bitfinex","ETHUSD",1733250853880,0.33477795,3580.3,3579.6,3.34358]
["bitfinex","ETHUSD",1733250854113,0.33477795,3580.2,3579.6,3.34358]
["bitfinex","ETHUSD",1733250854310,0.33477795,3580.1,3579.6,3.34358]
["bitfinex","ETHUSD",1733250854603,0.59641714,3580.0,3579.6,3.34358]
["bitfinex","ETHUSD",1733250854818,0.80572874,3579.9,3579.6,3.34358]
["bitfinex","ETHUSD",1733250855112,0.54408955,3579.8,3579.6,3.34358]
["bitfinex","ETHUSD",1733250855282,0.54408955,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1733250855477,0.54408955,3579.6,3579.4,0.55]
["bitfinex","ETHUSD",1733250855709,0.2093116,3579.5,3579.2,0.55]
["bitfinex","ETHUSD",1733250856030,0.54423663,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1733250856233,0.54423663,3579.3,3579.1,0.55]
["bitfinex","ETHUSD",1733250856379,0.2093116,3579.2,3579.1,3.34398]
["bitfinex","ETHUSD",1733250857539,0.20935837,3579.2,3579.1,3.34398]
["bitfinex","ETHUSD",1733250858033,0.33495318,3580.1,3579.3,0.55]
["bitfinex","ETHUSD",1733250858327,0.97390007,3580.0,3579.3,0.55]
["bitfinex","ETHUSD",1733250858509,0.54430198,3579.9,3579.3,0.55]
["bitfinex","ETHUSD",1733250858817,0.54431699,3579.8,3579.3,0.55]
["bitfinex","ETHUSD",1733250858999,0.54431699,3579.7,3579.1,0.55]
["bitfinex","ETHUSD",1733250859192,0.54431699,3579.6,3579.3,0.55]
["bitfinex","ETHUSD",1733250859397,0.54431699,3579.5,3579.3,0.55]
["bitfinex","ETHUSD",1733250859595,0.20935269,3579.4,3579.3,0.55]
["bitfinex","ETHUSD",1733250859971,0.47105741,3579.4,3579.3,3.34384]
["bitfinex","ETHUSD",1733250860470,0.47106247,3579.4,3579.3,3.34384]
["bitfinex","ETHUSD",1733250861096,0.47107746,3579.4,3579.3,3.34384]
["bitfinex","ETHUSD",1733250861502,0.20936776,3579.4,3579.3,3.34384]
["bitfinex","ETHUSD",1733250861775,0.47107891,3579.4,3579.3,3.34384]
["bitfinex","ETHUSD",1733250862486,0.47107891,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733250862813,0.47107891,3579.4,3579.2,0.55]
["bitfinex","ETHUSD",1733250863012,0.47107891,3579.3,3579.2,0.55]
["bitfinex","ETHUSD",1733250864404,0.47107891,3579.3,3579.2,3.34391]
["bitfinex","ETHUSD",1733250868718,0.47111713,3579.3,3579.2,3.34392]
["bitfinex","ETHUSD",1733250871204,0.47111713,3579.3,3579.2,4.593135]
["bitfinex","ETHUSD",1733250871403,0.33502743,3580.0,3579.4,0.55]
["bitfinex","ETHUSD",1733250871724,0.80614539,3579.9,3579.8,0.55]
["bitfinex","ETHUSD",1733250872428,0.80607643,3579.9,3579.8,0.55]
["bitfinex","ETHUSD",1733250873905,0.80607643,3579.9,3579.8,4.15775]
["bitfinex","ETHUSD",1733250874104,0.80607643,3579.9,3579.8,4.852887]
["bitfinex","ETHUSD",1733250874517,0.47111796,3579.9,3579.8,7.42470702]
["bitfinex","ETHUSD",1733250875110,0.20938586,3579.9,3579.8,10.42470702]
["bitfinex","ETHUSD",1733250875286,0.33481298,3580.6,3580.2,2.79309]
["bitfinex","ETHUSD",1733250875500,0.80564684,3580.5,3580.3,2.79302]
["bitfinex","ETHUSD",1733250875707,0.80564684,3580.4,3580.3,2.79302]
["bitfinex","ETHUSD",1733250876330,0.36932684,3580.4,3580.3,2.79302]
["bitfinex","ETHUSD",1733250876540,0.36932684,3580.4,3579.9,5.79331]
["bitfinex","ETHUSD",1733250876836,0.33481298,3580.3,3580.0,0.55]
["bitfinex","ETHUSD",1733250876992,0.33481298,3580.6,3580.0,0.55]
["bitfinex","ETHUSD",1733250877194,0.33481298,3580.5,3579.8,0.8143]
["bitfinex","ETHUSD",1733250877410,0.33481298,3580.4,3579.9,3.0]
["bitfinex","ETHUSD",1733250877730,0.33481298,3580.3,3579.7,3.55]
["bitfinex","ETHUSD",1733250877936,0.33481298,3580.2,3579.4,2.79373]
["bitfinex","ETHUSD",1733250878135,3.12803298,3580.1,3579.2,2.7939]
["bitfinex","ETHUSD",1733250878335,0.33481298,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1733250878506,0.33481298,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1733250878699,0.33481298,3579.8,3579.1,6.17928002]
["bitfinex","ETHUSD",1733250878890,0.33481298,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1733250879099,0.42958907,3579.9,3579.1,2.79396]
["bitfinex","ETHUSD",1733250879319,0.33470552,3579.8,3579.2,3.0]
["bitfinex","ETHUSD",1733250879704,0.33470552,3579.7,3579.1,2.79396]
["bitfinex","ETHUSD",1733250880030,0.33470552,3579.6,3579.1,2.79396]
["bitfinex","ETHUSD",1733250880374,0.33470552,3579.5,3579.2,0.55]
["bitfinex","ETHUSD",1733250880539,0.33470552,3579.8,3578.9,0.7512]
["bitfinex","ETHUSD",1733250880697,0.52792176,3579.7,3579.0,2.79406]
["bitfinex","ETHUSD",1733250880897,0.33470552,3579.6,3578.9,3.0]
["bitfinex","ETHUSD",1733250881232,0.33470552,3579.5,3578.6,3.59435]
["bitfinex","ETHUSD",1733250881530,0.19321624,3579.7,3578.7,2.79423]
["bitfinex","ETHUSD",1733250881531,0.33470552,3579.4,3578.7,2.79423]
["bitfinex","ETHUSD",1733250881830,0.33470552,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1733250882028,0.33470552,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1733250882236,0.75319202,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1733250882392,0.75319202,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1733250882592,0.75319202,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1733250882911,0.75319202,3579.2,3578.8,3.0]
["bitfinex","ETHUSD",1733250883111,0.62411412,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1733250883112,0.33470552,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1733250883412,0.33470552,3579.4,3578.8,3.0]
["bitfinex","ETHUSD",1733250883622,0.33470552,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1733250883929,0.33470552,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1733250884149,0.33470552,3579.4,3578.8,3.0]
["bitfinex","ETHUSD",1733250884356,0.33470552,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1733250884505,0.33470552,3579.4,3578.8,3.0]
["bitfinex","ETHUSD",1733250884707,0.33470552,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1733250884947,0.33470552,3579.4,3578.8,3.0]
["bitfinex","ETHUSD",1733250885245,0.33470552,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1733250885450,0.33470552,3579.4,3578.4,3.0]
["bitfinex","ETHUSD",1733250885635,1.16786776,3579.7,3579.0,2.79405]
["bitfinex","ETHUSD",1733250885636,0.33470552,3579.3,3579.0,2.79405]
["bitfinex","ETHUSD",1733250885943,0.33470552,3579.6,3579.0,2.79405]
["bitfinex","ETHUSD",1733250886158,0.33470552,3579.5,3579.0,2.79405]
["bitfinex","ETHUSD",1733250886306,0.33471425,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1733250886506,0.33471425,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1733250886747,0.33471425,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733250887045,0.33471425,3579.5,3578.9,3.56569]
["bitfinex","ETHUSD",1733250887204,0.33471425,3579.4,3578.9,3.56569]
["bitfinex","ETHUSD",1733250887405,1.16786776,3579.8,3578.9,3.56569]
["bitfinex","ETHUSD",1733250887406,0.33471425,3579.7,3578.9,0.7716]
["bitfinex","ETHUSD",1733250887640,0.33471425,3579.6,3578.9,3.34415]
["bitfinex","ETHUSD",1733250887884,0.33471425,3579.5,3578.9,3.34415]
["bitfinex","ETHUSD",1733250888012,0.75308507,3579.4,3578.9,3.34415]
["bitfinex","ETHUSD",1733250888213,0.88902878,3579.3,3578.9,3.34415]
["bitfinex","ETHUSD",1733250888446,0.88902878,3579.2,3578.9,3.34414]
["bitfinex","ETHUSD",1733250888652,0.47065796,3579.1,3578.9,4.058434]
["bitfinex","ETHUSD",1733250888946,0.26148179,3579.0,3578.9,4.058434]
["bitfinex","ETHUSD",1733250889245,0.26148179,3579.0,3578.9,1.264294]
["bitfinex","ETHUSD",1733250890156,0.33467172,3579.7,3578.9,1.264294]
["bitfinex","ETHUSD",1733250890460,3.96132776,3579.8,3578.9,1.264294]
["bitfinex","ETHUSD",1733250890461,0.26145055,3579.0,3578.9,0.55]
["bitfinex","ETHUSD",1733250891014,0.26145055,3579.0,3578.8,3.0]
["bitfinex","ETHUSD",1733250891345,0.47061287,3578.9,3578.8,3.55]
["bitfinex","ETHUSD",1733250891553,0.47061287,3578.9,3578.8,6.34423]
["bitfinex","ETHUSD",1733250891762,0.26145055,3578.9,3578.8,6.34423]
["bitfinex","ETHUSD",1733250891928,0.26145055,3578.9,3578.8,7.058533]
["bitfinex","ETHUSD",1733250893065,0.26145055,3578.9,3578.8,1.264303]
["bitfinex","ETHUSD",1733250893368,0.26145055,3578.9,3578.4,0.6760573]
["bitfinex","ETHUSD",1733250893369,0.26145055,3578.9,3578.4,0.55]
["bitfinex","ETHUSD",1733250893665,0.26145055,3578.8,3578.6,0.55]
["bitfinex","ETHUSD",1733250893827,0.62734066,3579.2,3578.8,2.79418]
["bitfinex","ETHUSD",1733250894024,0.47049384,3579.1,3578.8,2.79418]
["bitfinex","ETHUSD",1733250894253,0.47049384,3579.0,3578.8,2.79418]
["bitfinex","ETHUSD",1733250894455,0.26138417,3578.9,3578.8,3.34418]
["bitfinex","ETHUSD",1733250895242,0.3346567,3579.5,3578.8,3.34418]
["bitfinex","ETHUSD",1733250895436,1.22326808,3579.4,3578.8,3.34418]
["bitfinex","ETHUSD",1733250895761,0.88861138,3579.3,3578.8,3.34418]
["bitfinex","ETHUSD",1733250895945,0.88861138,3579.2,3578.8,3.34418]
["bitfinex","ETHUSD",1733250896142,0.88861138,3579.1,3578.8,3.34418]
["bitfinex","ETHUSD",1733250896343,0.47044156,3579.0,3578.3,3.8102]
["bitfinex","ETHUSD",1733250896540,2.79361,3579.6,3578.7,2.79429]
["bitfinex","ETHUSD",1733250896541,0.26135614,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1733250896870,0.26135614,3578.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733250897245,0.75262837,3579.4,3578.5,2.79445]
["bitfinex","ETHUSD",1733250897571,2.79372,3579.5,3578.5,2.79445]
["bitfinex","ETHUSD",1733250897572,1.22302678,3579.3,3578.5,2.79445]
["bitfinex","ETHUSD",1733250897770,0.88852528,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1733250898068,0.88852528,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1733250898269,0.47039841,3579.0,3578.5,2.79445]
["bitfinex","ETHUSD",1733250898441,0.47039841,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1733250898647,0.26133245,3578.8,3578.7,3.34428]
["bitfinex","ETHUSD",1733250898831,0.62717118,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733250900179,0.88844998,3579.1,3578.9,2.79412]
["bitfinex","ETHUSD",1733250900338,0.41812687,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1733250900681,0.47028416,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1733250900848,0.20901575,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733250901057,0.47028416,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733250901241,0.26126841,3579.1,3579.0,4.034002]
["bitfinex","ETHUSD",1733250902052,0.20900893,3579.3,3579.1,0.55]
["bitfinex","ETHUSD",1733250902288,0.41812687,3579.5,3579.2,2.79386]
["bitfinex","ETHUSD",1733250902454,0.88845424,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1733250902648,0.47032737,3579.3,3578.9,0.55]
["bitfinex","ETHUSD",1733250902837,0.3345015,3579.9,3578.9,0.55]
["bitfinex","ETHUSD",1733250902838,0.47032737,3579.2,3578.9,3.34413]
["bitfinex","ETHUSD",1733250903173,0.26129298,3579.1,3578.9,3.34413]
["bitfinex","ETHUSD",1733250903378,0.75262837,3579.6,3578.9,3.34413]
["bitfinex","ETHUSD",1733250903541,1.22303242,3579.5,3578.9,3.34413]
["bitfinex","ETHUSD",1733250903739,0.88853092,3579.4,3578.9,3.34413]
["bitfinex","ETHUSD",1733250903985,0.88853092,3579.3,3578.8,0.761]
["bitfinex","ETHUSD",1733250904284,1.75180164,3580.0,3578.6,3.0]
["bitfinex","ETHUSD",1733250904285,0.88853092,3579.2,3578.7,0.55]
["bitfinex","ETHUSD",1733250904579,0.47040405,3579.1,3578.7,0.55]
["bitfinex","ETHUSD",1733250904745,0.26133513,3579.0,3578.7,0.55]
["bitfinex","ETHUSD",1733250905078,0.41812687,3579.2,3578.7,3.0]
["bitfinex","ETHUSD",1733250905281,0.47049492,3579.1,3578.7,3.0]
["bitfinex","ETHUSD",1733250905491,0.26138606,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1733250905780,0.75287225,3579.4,3578.7,3.0]
["bitfinex","ETHUSD",1733250905983,0.88904275,3579.3,3578.7,3.0]
["bitfinex","ETHUSD",1733250906283,0.88904275,3579.2,3578.7,3.0]
["bitfinex","ETHUSD",1733250906438,0.470672,3579.1,3578.7,3.0]
["bitfinex","ETHUSD",1733250906635,0.26148454,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1733250906841,0.26148454,3578.9,3578.7,3.60427537]
["bitfinex","ETHUSD",1733250907080,0.41860624,3579.2,3578.7,3.60427537]
["bitfinex","ETHUSD",1733250907241,0.47111355,3579.1,3578.7,3.60427537]
["bitfinex","ETHUSD",1733250907437,0.47125839,3579.0,3578.7,3.60427537]
["bitfinex","ETHUSD",1733250907684,0.47125839,3578.9,3578.7,3.60427537]
["bitfinex","ETHUSD",1733250907855,0.2618102,3578.8,3578.7,3.60427537]
["bitfinex","ETHUSD",1733250908043,0.2618102,3578.8,3578.7,4.15427537]
["bitfinex","ETHUSD",1733250908568,0.2618102,3578.8,3578.7,1.15427537]
["bitfinex","ETHUSD",1733250908773,0.2618102,3578.8,3578.7,6.34431]
["bitfinex","ETHUSD",1733250909678,2.92793186,3580.4,3578.7,6.34431]
["bitfinex","ETHUSD",1733250909679,0.41902868,3579.2,3579.1,2.79395]
["bitfinex","ETHUSD",1733250909842,0.47149438,3579.2,3579.1,6.34395]
["bitfinex","ETHUSD",1733250911560,0.26194132,3579.2,3579.1,6.34395]
["bitfinex","ETHUSD",1733250911883,0.47142977,3579.2,3579.1,6.34395]
["bitfinex","ETHUSD",1733250912045,0.47142964,3579.2,3579.1,7.62965613]
["bitfinex","ETHUSD",1733250912242,0.26194132,3579.2,3579.1,8.44065613]
["bitfinex","ETHUSD",1733250912443,5.92793186,3580.8,3579.5,3.55]
["bitfinex","ETHUSD",1733250912444,1.16786776,3580.5,3579.5,3.55]
["bitfinex","ETHUSD",1733250912684,0.80634869,3580.4,3579.5,0.55]
["bitfinex","ETHUSD",1733250912851,0.80634869,3580.3,3579.5,0.55]
["bitfinex","ETHUSD",1733250913048,0.80634869,3580.2,3579.5,0.55]
["bitfinex","ETHUSD",1733250913266,0.80634869,3580.1,3579.5,0.55]
["bitfinex","ETHUSD",1733250913592,0.80634869,3580.0,3579.5,0.55]
["bitfinex","ETHUSD",1733250913792,0.20944122,3579.9,3579.5,0.55]
["bitfinex","ETHUSD",1733250914077,0.54454717,3579.8,3579.5,0.55]
["bitfinex","ETHUSD",1733250914291,0.80634869,3579.7,3579.5,3.34365]
["bitfinex","ETHUSD",1733250914495,0.47124274,3579.6,3579.5,6.34365]
["bitfinex","ETHUSD",1733250915285,0.47124274,3579.6,3579.5,7.595685]
["bitfinex","ETHUSD",1733250915487,0.47124274,3579.6,3579.5,7.60141835]
["bitfinex","ETHUSD",1733250915691,2.33573552,3580.9,3579.7,0.55]
["bitfinex","ETHUSD",1733250915692,0.33510595,3580.5,3579.7,0.55]
["bitfinex","ETHUSD",1733250915899,0.80602022,3580.4,3580.2,2.79312]
["bitfinex","ETHUSD",1733250916060,1.75180164,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1733250916061,1.16786776,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1733250916384,0.80569193,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1733250916579,0.80569193,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1733250916745,0.80569193,3580.7,3580.3,0.55]
["bitfinex","ETHUSD",1733250916946,0.80569193,3580.6,3580.3,0.55]
["bitfinex","ETHUSD",1733250917171,0.47085509,3580.5,3580.3,0.55]
["bitfinex","ETHUSD",1733250917385,0.47059162,3580.4,3580.3,0.55]
["bitfinex","ETHUSD",1733250917595,0.47059162,3580.4,3580.1,3.34315]
["bitfinex","ETHUSD",1733250917927,0.47059162,3580.3,3580.1,3.34315]
["bitfinex","ETHUSD",1733250918094,1.16786776,3581.1,3580.0,3.796]
["bitfinex","ETHUSD",1733250918095,0.26158207,3580.2,3580.0,3.0]
["bitfinex","ETHUSD",1733250918391,0.33441528,3580.8,3579.7,0.7953]
["bitfinex","ETHUSD",1733250918602,0.8045492,3580.7,3579.8,3.0]
["bitfinex","ETHUSD",1733250918750,0.8045492,3580.6,3579.8,3.0]
["bitfinex","ETHUSD",1733250918953,2.79273,3580.8,3579.8,3.0]
["bitfinex","ETHUSD",1733250918954,0.8045492,3580.5,3579.8,3.0]
["bitfinex","ETHUSD",1733250919268,0.47013392,3580.4,3579.8,3.0]
["bitfinex","ETHUSD",1733250919593,2.79273,3580.8,3579.9,3.0]
["bitfinex","ETHUSD",1733250919594,0.47013392,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1733250919892,4.54419164,3581.2,3579.9,3.0]
["bitfinex","ETHUSD",1733250919893,0.33441528,3580.7,3580.2,2.57182002]
["bitfinex","ETHUSD",1733250920052,0.46999426,3580.6,3580.3,3.343]
["bitfinex","ETHUSD",1733250920257,0.80420828,3581.1,3580.3,3.343]
["bitfinex","ETHUSD",1733250920557,2.79228,3581.3,3580.3,3.343]
["bitfinex","ETHUSD",1733250920558,0.46978423,3581.0,3580.3,3.343]
["bitfinex","ETHUSD",1733250920754,0.20879825,3580.9,3580.3,3.343]
["bitfinex","ETHUSD",1733250921002,0.46979,3580.8,3580.3,1.220082]
["bitfinex","ETHUSD",1733250921156,0.46979,3580.7,3580.3,1.220082]
["bitfinex","ETHUSD",1733250921354,0.46979,3580.6,3580.3,1.220082]
["bitfinex","ETHUSD",1733250921588,0.80420528,3581.1,3580.3,1.220082]
["bitfinex","ETHUSD",1733250921800,2.79231,3581.3,3580.3,1.220082]
["bitfinex","ETHUSD",1733250921801,0.46979,3581.0,3580.3,1.220082]
["bitfinex","ETHUSD",1733250922003,0.46979,3580.9,3580.3,1.220082]
["bitfinex","ETHUSD",1733250922205,0.46979,3580.8,3580.3,1.220082]
["bitfinex","ETHUSD",1733250922515,0.46979,3580.7,3580.3,1.220082]
["bitfinex","ETHUSD",1733250922869,1.16786776,3581.4,3579.8,0.7615]
["bitfinex","ETHUSD",1733250923114,0.20868951,3580.6,3579.8,0.7615]
["bitfinex","ETHUSD",1733250923316,2.79282,3580.7,3579.8,0.7615]
["bitfinex","ETHUSD",1733250923317,0.4695514,3580.5,3579.8,0.7615]
["bitfinex","ETHUSD",1733250923517,0.4695514,3580.4,3579.8,0.7615]
["bitfinex","ETHUSD",1733250923698,0.41737903,3580.7,3579.5,2.79939335]
["bitfinex","ETHUSD",1733250923699,0.4695514,3580.3,3579.6,2.79357]
["bitfinex","ETHUSD",1733250923871,0.26086189,3580.2,3579.7,3.65608034]
["bitfinex","ETHUSD",1733250924065,0.26086189,3580.1,3579.7,0.65608034]
["bitfinex","ETHUSD",1733250924311,0.4695514,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1733250924512,0.26086876,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1733250925014,0.46956376,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1733250925175,0.26086876,3580.2,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250925369,2.79276,3580.7,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250925370,0.46956376,3580.5,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250925574,0.46956376,3580.4,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250925796,0.46956376,3580.3,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250926007,0.26086876,3580.2,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250926203,2.79276,3580.7,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250926204,0.46956376,3580.5,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250926393,0.46956376,3580.4,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250926593,0.46956376,3580.3,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250926925,0.26086876,3580.2,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250927068,0.46956376,3580.5,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250927273,0.46956376,3580.4,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250927580,0.46956376,3580.3,3579.8,3.72168337]
["bitfinex","ETHUSD",1733250927784,0.26086876,3580.2,3580.0,2.79323]
["bitfinex","ETHUSD",1733250927990,1.16786776,3581.2,3580.2,2.79313]
["bitfinex","ETHUSD",1733250927991,0.46959963,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1733250928211,0.208695,3580.4,3580.3,3.34303]
["bitfinex","ETHUSD",1733250928373,0.208695,3581.0,3580.3,3.34303]
["bitfinex","ETHUSD",1733250928577,0.46960755,3580.9,3580.3,3.34303]
["bitfinex","ETHUSD",1733250928779,0.46960755,3580.8,3580.3,3.34303]
["bitfinex","ETHUSD",1733250928974,0.46960755,3580.7,3580.3,4.052513]
["bitfinex","ETHUSD",1733250929214,0.46960755,3580.6,3580.3,4.052513]
["bitfinex","ETHUSD",1733250929417,0.26091255,3580.5,3580.3,4.052513]
["bitfinex","ETHUSD",1733250929585,0.80356609,3581.1,3580.3,4.052513]
["bitfinex","ETHUSD",1733250929925,0.46965408,3581.0,3580.4,2.79296]
["bitfinex","ETHUSD",1733250930137,0.46965408,3580.9,3580.2,0.55]
["bitfinex","ETHUSD",1733250930289,0.46965408,3580.8,3580.6,3.55]
["bitfinex","ETHUSD",1733250930493,0.46965408,3580.7,3580.6,0.55]
["bitfinex","ETHUSD",1733250930713,0.26091255,3580.7,3580.4,3.34297]
["bitfinex","ETHUSD",1733250930923,0.20872513,3581.0,3580.6,0.55]
["bitfinex","ETHUSD",1733250931128,0.46963744,3580.9,3580.6,0.55]
["bitfinex","ETHUSD",1733250931295,0.46963744,3580.8,3580.6,0.55]
["bitfinex","ETHUSD",1733250931494,2.7923,3581.3,3580.6,0.55]
["bitfinex","ETHUSD",1733250931495,0.46963744,3580.7,3580.6,0.55]
["bitfinex","ETHUSD",1733250931814,0.26091231,3580.7,3580.6,0.55]
["bitfinex","ETHUSD",1733250932320,0.12325871,3580.7,3580.6,7.89574239]
["bitfinex","ETHUSD",1733250932519,0.20872513,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1733250932689,0.5931649,3581.3,3581.0,0.02792185]
["bitfinex","ETHUSD",1733250932888,0.46959135,3581.2,3581.1,5.79243]
["bitfinex","ETHUSD",1733250933129,1.75180164,3582.4,3581.2,3.0]
["bitfinex","ETHUSD",1733250933130,0.80350336,3581.8,3581.2,3.0]
["bitfinex","ETHUSD",1733250933427,0.59326909,3581.7,3581.0,6.60571]
["bitfinex","ETHUSD",1733250933631,0.46959135,3581.6,3581.0,3.8132]
["bitfinex","ETHUSD",1733250933836,0.46959135,3581.5,3581.0,0.8132]
["bitfinex","ETHUSD",1733250933995,0.46959135,3581.4,3580.9,3.55]
["bitfinex","ETHUSD",1733250934193,0.46959135,3581.3,3580.9,3.55]
["bitfinex","ETHUSD",1733250934534,0.12369927,3581.2,3580.9,1.5891077]
["bitfinex","ETHUSD",1733250934735,0.46959135,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1733250934941,0.26076284,3581.2,3581.0,3.0]
["bitfinex","ETHUSD",1733250935232,0.80339638,3582.0,3581.1,3.0]
["bitfinex","ETHUSD",1733250935451,0.80339638,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1733250935639,0.46948437,3581.8,3581.1,3.0]
["bitfinex","ETHUSD",1733250935797,0.12376716,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1733250935798,0.46948437,3581.7,3581.1,3.0]
["bitfinex","ETHUSD",1733250935994,0.46948437,3581.6,3581.1,3.0]
["bitfinex","ETHUSD",1733250936202,0.5933668,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1733250936424,0.46948437,3581.4,3581.1,3.0]
["bitfinex","ETHUSD",1733250936610,0.26075924,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250936826,0.38463037,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250937040,0.26075924,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250937317,3.59512638,3582.0,3581.1,0.29757605]
["bitfinex","ETHUSD",1733250937552,0.92732446,3581.9,3580.9,1.5891077]
["bitfinex","ETHUSD",1733250937730,0.46948437,3581.8,3581.1,3.0]
["bitfinex","ETHUSD",1733250937964,0.59342295,3581.7,3581.1,3.0]
["bitfinex","ETHUSD",1733250938140,0.46948437,3581.6,3581.2,3.0]
["bitfinex","ETHUSD",1733250938455,0.59340535,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1733250938783,0.46941285,3581.4,3581.2,3.0]
["bitfinex","ETHUSD",1733250938941,0.26078492,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250939256,0.46941285,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250939455,0.26078492,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250939754,0.46941285,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733250941559,0.46941285,3581.3,3581.2,5.79236]
["bitfinex","ETHUSD",1733250941720,0.46941285,3581.3,3581.2,6.53050777]
["bitfinex","ETHUSD",1733250942235,0.46954098,3581.3,3581.2,6.53050777]
["bitfinex","ETHUSD",1733250942764,0.46954098,3581.3,3581.2,7.33670777]
["bitfinex","ETHUSD",1733250943619,0.46954098,3581.3,3581.2,1.54434777]
["bitfinex","ETHUSD",1733250943860,0.46954098,3581.3,3580.9,1.5891077]
["bitfinex","ETHUSD",1733250944158,0.46954098,3581.2,3580.9,1.5891077]
["bitfinex","ETHUSD",1733250944376,0.33380469,3581.8,3580.9,1.5891077]
["bitfinex","ETHUSD",1733250944518,0.80367439,3581.7,3580.9,4.5891077]
["bitfinex","ETHUSD",1733250944721,0.92776146,3581.6,3580.9,4.0391077]
["bitfinex","ETHUSD",1733250944925,0.4698697,3581.5,3580.6,0.55]
["bitfinex","ETHUSD",1733250945235,0.4698697,3581.4,3580.9,3.0]
["bitfinex","ETHUSD",1733250945565,0.59393868,3581.3,3580.7,3.0]
["bitfinex","ETHUSD",1733250945865,2.79141,3582.5,3580.5,0.8187]
["bitfinex","ETHUSD",1733250945866,0.46999919,3581.2,3580.5,0.8187]
["bitfinex","ETHUSD",1733250946071,0.46999919,3581.1,3580.5,0.8187]
["bitfinex","ETHUSD",1733250946227,2.79206,3581.6,3580.6,2.79279]
["bitfinex","ETHUSD",1733250946417,0.12391209,3581.0,3580.5,0.8187]
["bitfinex","ETHUSD",1733250946622,0.2088911,3581.4,3580.5,0.8187]
["bitfinex","ETHUSD",1733250946858,2.79185,3581.9,3580.5,0.8187]
["bitfinex","ETHUSD",1733250946859,0.4700114,3581.3,3580.5,0.8187]
["bitfinex","ETHUSD",1733250947169,0.4700114,3581.2,3580.2,3.61571]
["bitfinex","ETHUSD",1733250947459,0.4700114,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1733250947626,0.4700114,3581.0,3580.3,3.44802213]
["bitfinex","ETHUSD",1733250948015,0.4700114,3580.9,3580.3,3.44802213]
["bitfinex","ETHUSD",1733250948123,0.2611203,3580.8,3580.3,3.44802213]
["bitfinex","ETHUSD",1733250948321,0.20891619,3580.9,3580.3,0.65498213]
["bitfinex","ETHUSD",1733250948528,0.12373798,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733250948735,0.33422165,3581.4,3580.5,2.7929]
["bitfinex","ETHUSD",1733250948936,0.47005102,3581.3,3580.5,2.7929]
["bitfinex","ETHUSD",1733250949164,0.47005102,3581.2,3580.5,2.7929]
["bitfinex","ETHUSD",1733250949469,0.47005102,3581.2,3580.4,0.55]
["bitfinex","ETHUSD",1733250949470,0.47005102,3581.1,3580.4,3.55]
["bitfinex","ETHUSD",1733250949672,0.47005102,3581.1,3580.0,0.36236133]
["bitfinex","ETHUSD",1733250949673,0.47005102,3581.0,3579.9,3.8081]
["bitfinex","ETHUSD",1733250949828,0.47005102,3580.9,3579.9,0.8081]
["bitfinex","ETHUSD",1733250950028,2.79281,3580.7,3579.9,0.8081]
["bitfinex","ETHUSD",1733250950361,0.58471866,3580.6,3579.9,0.8081]
["bitfinex","ETHUSD",1733250950659,0.47008902,3580.5,3579.9,0.8081]
["bitfinex","ETHUSD",1733250950880,0.11463411,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1733250951164,0.47018407,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733250951465,0.26121389,3580.5,3580.4,4.14078]
["bitfinex","ETHUSD",1733250951809,0.26118119,3580.6,3580.4,4.14078]
["bitfinex","ETHUSD",1733250951937,0.33422165,3581.1,3580.4,4.14078]
["bitfinex","ETHUSD",1733250952139,0.91872673,3581.0,3580.4,4.14078]
["bitfinex","ETHUSD",1733250952363,0.47012788,3580.9,3580.4,5.1780531]
["bitfinex","ETHUSD",1733250952566,0.5845197,3580.8,3580.4,5.1780531]
["bitfinex","ETHUSD",1733250952740,0.47012788,3580.7,3580.4,5.1780531]
["bitfinex","ETHUSD",1733250952946,0.47012788,3580.6,3580.4,5.1780531]
["bitfinex","ETHUSD",1733250953148,0.33422165,3581.3,3580.4,5.1780531]
["bitfinex","ETHUSD",1733250953382,0.91883031,3581.2,3580.4,2.3850731]
["bitfinex","ETHUSD",1733250953680,0.80439999,3581.1,3580.4,2.3850731]
["bitfinex","ETHUSD",1733250953889,0.11443032,3581.2,3580.4,2.3850731]
["bitfinex","ETHUSD",1733250953890,0.80439999,3581.0,3580.4,2.3850731]
["bitfinex","ETHUSD",1733250954191,0.47017834,3580.9,3580.2,3.660131]
["bitfinex","ETHUSD",1733250954369,0.47017834,3580.8,3580.2,3.660131]
["bitfinex","ETHUSD",1733250954571,0.58464389,3580.7,3579.9,3.0]
["bitfinex","ETHUSD",1733250954890,0.58464389,3580.7,3579.2,3.36962002]
["bitfinex","ETHUSD",1733250954891,0.88821463,3580.6,3579.2,3.36962002]
["bitfinex","ETHUSD",1733250955059,0.11446555,3580.7,3579.2,0.7978]
["bitfinex","ETHUSD",1733250955060,4.01533628,3580.5,3579.2,0.7978]
["bitfinex","ETHUSD",1733250955257,1.63541646,3580.4,3579.2,0.7978]
["bitfinex","ETHUSD",1733250955587,2.57182002,3580.8,3578.9,3.33782002]
["bitfinex","ETHUSD",1733250955588,2.79345,3579.9,3578.9,3.33782002]
["bitfinex","ETHUSD",1733250955798,0.53241819,3579.8,3578.9,0.766]
["bitfinex","ETHUSD",1733250955945,2.7936,3579.6,3578.4,0.766]
["bitfinex","ETHUSD",1733250956143,3.79587549,3579.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733250956374,3.24214278,3579.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733250956685,3.79626616,3579.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733250956985,3.37805983,3579.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733250957689,3.37805983,3579.6,3578.6,5.79437]
["bitfinex","ETHUSD",1733250958047,3.37805983,3579.6,3578.4,0.766]
["bitfinex","ETHUSD",1733250958288,3.37805983,3579.6,3578.5,3.0]
["bitfinex","ETHUSD",1733250958486,0.58445983,3579.6,3578.5,3.0]
["bitfinex","ETHUSD",1733250958793,0.58445983,3579.6,3578.8,2.79422]
["bitfinex","ETHUSD",1733250958961,0.11397772,3579.6,3579.2,0.55]
["bitfinex","ETHUSD",1733250959297,0.26137895,3579.7,3579.2,3.55]
["bitfinex","ETHUSD",1733250959617,3.96067776,3580.7,3579.2,3.55]
["bitfinex","ETHUSD",1733250959618,0.47048211,3580.1,3579.2,3.55]
["bitfinex","ETHUSD",1733250959767,0.58391695,3580.0,3579.2,3.55]
["bitfinex","ETHUSD",1733250959963,0.47048211,3579.9,3579.2,6.34389]
["bitfinex","ETHUSD",1733250960162,0.37479618,3579.8,3579.2,6.34389]
["bitfinex","ETHUSD",1733250960362,0.37479618,3579.8,3579.2,0.55]
["bitfinex","ETHUSD",1733250960603,0.26137895,3579.7,3579.2,0.55]
["bitfinex","ETHUSD",1733250960775,0.11349974,3579.6,3579.1,3.8013]
["bitfinex","ETHUSD",1733250960973,0.26137895,3579.8,3579.1,3.59529]
["bitfinex","ETHUSD",1733250961266,2.79322,3580.1,3579.1,3.59529]
["bitfinex","ETHUSD",1733250961267,0.11350855,3579.7,3579.2,3.0]
["bitfinex","ETHUSD",1733250961466,0.11350855,3579.7,3579.2,5.7939]
["bitfinex","ETHUSD",1733250961705,0.26137895,3579.8,3579.2,5.7939]
["bitfinex","ETHUSD",1733250961908,2.7932,3580.2,3579.2,5.7939]
["bitfinex","ETHUSD",1733250962071,0.4698184,3580.1,3579.2,5.7939]
["bitfinex","ETHUSD",1733250962271,0.26071524,3580.0,3579.2,5.7939]
["bitfinex","ETHUSD",1733250962476,0.26071524,3580.0,3579.1,3.59526]
["bitfinex","ETHUSD",1733250962807,0.11364509,3579.9,3579.2,3.55]
["bitfinex","ETHUSD",1733250963167,0.37436033,3579.9,3579.2,3.55]
["bitfinex","ETHUSD",1733250963567,0.11364509,3579.9,3579.2,3.55]
["bitfinex","ETHUSD",1733250963872,0.37436033,3579.9,3579.2,3.55]
["bitfinex","ETHUSD",1733250964194,0.11364509,3579.9,3579.2,3.55]
["bitfinex","ETHUSD",1733250964580,0.11364509,3579.9,3579.1,0.8013]
["bitfinex","ETHUSD",1733250964779,0.26071524,3579.8,3579.1,0.8013]
["bitfinex","ETHUSD",1733250965092,0.37431072,3579.7,3579.1,0.8013]
["bitfinex","ETHUSD",1733250965610,3.16784072,3579.7,3579.1,0.8013]
["bitfinex","ETHUSD",1733250965785,2.7936,3579.6,3578.8,0.8314]
["bitfinex","ETHUSD",1733250965962,3.05431524,3579.6,3578.8,0.8314]
["bitfinex","ETHUSD",1733250966206,2.7936,3579.6,3578.8,3.8314]
["bitfinex","ETHUSD",1733250966402,3.05415614,3579.6,3578.8,3.8314]
["bitfinex","ETHUSD",1733250966824,0.26055614,3579.6,3579.2,3.0]
["bitfinex","ETHUSD",1733250967007,0.11359548,3579.7,3579.4,0.827]
["bitfinex","ETHUSD",1733250967212,0.46899913,3580.2,3579.4,0.827]
["bitfinex","ETHUSD",1733250967409,0.46899913,3580.1,3579.4,0.827]
["bitfinex","ETHUSD",1733250967610,0.37404871,3580.0,3579.4,0.827]
["bitfinex","ETHUSD",1733250967826,0.26055614,3579.9,3579.4,0.827]
["bitfinex","ETHUSD",1733250968022,0.46899913,3580.1,3579.4,0.827]
["bitfinex","ETHUSD",1733250968338,0.37410295,3580.0,3579.4,0.827]
["bitfinex","ETHUSD",1733250968499,0.26055614,3579.9,3579.4,0.827]
["bitfinex","ETHUSD",1733250968696,0.37416461,3579.8,3579.4,0.827]
["bitfinex","ETHUSD",1733250968914,0.11360847,3579.8,3579.4,0.827]
["bitfinex","ETHUSD",1733250969130,0.37416461,3579.8,3579.4,0.827]
["bitfinex","ETHUSD",1733250969300,0.11360847,3579.8,3579.4,0.827]
["bitfinex","ETHUSD",1733250969502,0.46899698,3579.9,3579.4,0.827]
["bitfinex","ETHUSD",1733250969703,0.37416246,3579.8,3579.4,0.827]
["bitfinex","ETHUSD",1733250969920,0.37416246,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1733250970116,2.79359,3579.7,3579.0,0.7725]
["bitfinex","ETHUSD",1733250970325,0.11359085,3579.6,3579.0,0.7725]
["bitfinex","ETHUSD",1733250970566,0.37416672,3579.6,3579.0,0.7725]
["bitfinex","ETHUSD",1733250970740,0.11359085,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250970941,0.26057587,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250971102,0.11358258,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250971304,0.11358258,3579.6,3579.0,0.7725]
["bitfinex","ETHUSD",1733250971619,0.11358258,3579.6,3579.0,3.56656]
["bitfinex","ETHUSD",1733250971944,0.37415845,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250972157,0.11358258,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250972709,0.37415845,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250972940,0.11358258,3579.6,3579.1,3.0]
["bitfinex","ETHUSD",1733250973261,0.11358258,3579.6,3579.0,0.7725]
["bitfinex","ETHUSD",1733250973448,3.5054262,3579.6,3578.7,0.7764]
["bitfinex","ETHUSD",1733250973609,3.71392746,3579.6,3578.7,0.7764]
["bitfinex","ETHUSD",1733250973954,3.71392746,3579.6,3578.5,0.7764]
["bitfinex","ETHUSD",1733250974109,3.71392746,3579.6,3578.3,2.79461]
["bitfinex","ETHUSD",1733250974448,3.71392746,3579.6,3578.2,0.8224]
["bitfinex","ETHUSD",1733250974449,4.46464285,3579.6,3578.4,2.79453]
["bitfinex","ETHUSD",1733250974616,3.71392746,3579.6,3578.2,3.61708]
["bitfinex","ETHUSD",1733250974818,3.82637052,3579.6,3578.2,3.61708]
["bitfinex","ETHUSD",1733250975036,4.24337305,3579.6,3578.2,3.61708]
["bitfinex","ETHUSD",1733250975609,4.24337305,3579.6,3578.2,0.8224]
["bitfinex","ETHUSD",1733250976024,4.57708591,3579.6,3578.2,0.8224]
["bitfinex","ETHUSD",1733250976223,4.57708591,3579.6,3577.9,3.0]
["bitfinex","ETHUSD",1733250976523,2.79409,3579.0,3578.1,3.0]
["bitfinex","ETHUSD",1733250976723,0.46957321,3578.9,3578.1,3.0]
["bitfinex","ETHUSD",1733250976951,0.46957321,3578.8,3578.1,3.0]
["bitfinex","ETHUSD",1733250977118,0.57661981,3578.7,3578.1,3.0]
["bitfinex","ETHUSD",1733250977325,0.26087401,3578.6,3578.1,3.0]
["bitfinex","ETHUSD",1733250977528,0.36790298,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1733250977743,0.10702897,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1733250977942,0.2086992,3578.7,3578.1,3.0]
["bitfinex","ETHUSD",1733250978246,0.36784246,3578.6,3578.1,3.0]
["bitfinex","ETHUSD",1733250978452,0.26080467,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1733250978615,0.26080467,3578.4,3578.0,3.59205]
["bitfinex","ETHUSD",1733250978817,0.10701134,3578.3,3578.0,3.59205]
["bitfinex","ETHUSD",1733250979111,0.10700252,3578.2,3578.0,3.59205]
["bitfinex","ETHUSD",1733250979340,0.62609761,3578.8,3578.0,3.59205]
["bitfinex","ETHUSD",1733250979545,0.57646795,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1733250979730,0.57646795,3578.7,3578.0,0.7972]
["bitfinex","ETHUSD",1733250979731,0.26082235,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733250980028,0.62593696,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1733250980235,2.79354,3579.7,3578.7,2.7943]
["bitfinex","ETHUSD",1733250980442,0.36767554,3578.9,3578.5,3.61336774]
["bitfinex","ETHUSD",1733250980626,0.417272,3579.4,3578.5,3.61336774]
["bitfinex","ETHUSD",1733250980627,0.208636,3579.3,3579.0,2.79405]
["bitfinex","ETHUSD",1733250980850,0.26082176,3579.2,3579.1,0.7749]
["bitfinex","ETHUSD",1733250981662,0.26082176,3579.2,3579.1,3.56889]
["bitfinex","ETHUSD",1733250982021,0.26082176,3579.2,3579.1,0.7749]
["bitfinex","ETHUSD",1733250982931,0.26082176,3579.2,3578.9,0.7803]
["bitfinex","ETHUSD",1733250983145,0.26082176,3579.1,3578.9,0.7803]
["bitfinex","ETHUSD",1733250983324,0.625908,3579.4,3578.9,0.7803]
["bitfinex","ETHUSD",1733250983655,0.11358258,3579.6,3578.9,0.7803]
["bitfinex","ETHUSD",1733250983656,0.31633609,3579.3,3578.9,0.7803]
["bitfinex","ETHUSD",1733250983858,0.26109168,3579.2,3578.9,0.7803]
["bitfinex","ETHUSD",1733250984068,0.10746275,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733250984224,0.26121603,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733250986223,0.26121603,3579.3,3579.2,7.17242]
["bitfinex","ETHUSD",1733250986525,0.11358258,3579.6,3579.5,5.79368]
["bitfinex","ETHUSD",1733250986752,0.58382167,3579.6,3579.5,10.65270774]
["bitfinex","ETHUSD",1733250986960,0.11358258,3579.6,3579.5,11.20270774]
["bitfinex","ETHUSD",1733250993151,0.11358258,3579.6,3579.5,6.62218]
["bitfinex","ETHUSD",1733250993355,0.11358258,3579.6,3579.5,0.8285]
["bitfinex","ETHUSD",1733250993741,0.11358258,3579.6,3579.5,3.62218]
["bitfinex","ETHUSD",1733250993941,0.11358258,3579.6,3579.5,6.62218]
["bitfinex","ETHUSD",1733250995643,0.11358258,3579.6,3579.5,9.43894774]
["bitfinex","ETHUSD",1733250995872,0.11358258,3579.6,3579.5,10.66223251]
["bitfinex","ETHUSD",1733250997643,0.11358258,3579.6,3579.5,11.21223251]
["bitfinex","ETHUSD",1733251008162,2.58e-06,3579.6,3579.5,11.5989291]
["bitfinex","ETHUSD",1733251008315,0.88630913,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1733251008521,0.88630913,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1733251008726,0.46935293,3580.9,3580.6,2.81676774]
["bitfinex","ETHUSD",1733251009012,1.75223693,3582.0,3580.6,2.81676774]
["bitfinex","ETHUSD",1733251009013,0.62555662,3581.5,3581.1,2.79239]
["bitfinex","ETHUSD",1733251009195,0.88640054,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1733251009369,0.88640054,3581.3,3581.0,2.79248]
["bitfinex","ETHUSD",1733251009571,0.88640054,3581.2,3581.0,2.79248]
["bitfinex","ETHUSD",1733251009817,0.88640054,3581.1,3581.0,2.79248]
["bitfinex","ETHUSD",1733251009997,0.46944434,3581.1,3581.0,2.79248]
["bitfinex","ETHUSD",1733251010326,0.26084392,3581.1,3581.0,2.79248]
["bitfinex","ETHUSD",1733251010474,0.46944434,3581.1,3581.0,2.79248]
["bitfinex","ETHUSD",1733251010815,0.26084392,3581.1,3581.0,2.79248]
["bitfinex","ETHUSD",1733251011308,0.26084392,3581.1,3581.0,4.09838]
["bitfinex","ETHUSD",1733251011686,0.26084392,3581.1,3581.0,8.06916477]
["bitfinex","ETHUSD",1733251012492,0.62577074,3581.8,3581.0,8.06916477]
["bitfinex","ETHUSD",1733251012694,1.91815795,3582.6,3581.6,2.81676774]
["bitfinex","ETHUSD",1733251012695,0.67855478,3581.7,3581.6,2.81676774]
["bitfinex","ETHUSD",1733251012995,0.46976475,3581.7,3581.6,5.60880774]
["bitfinex","ETHUSD",1733251013220,0.46976475,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733251014335,0.46976475,3581.7,3581.3,5.60901774]
["bitfinex","ETHUSD",1733251014517,0.46976475,3581.6,3581.1,2.79236]
["bitfinex","ETHUSD",1733251014841,0.88733692,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1733251014993,0.88733692,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1733251014994,0.46976475,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1733251015189,1.91815795,3582.6,3581.0,3.0]
["bitfinex","ETHUSD",1733251015190,0.26098261,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1733251015394,0.26098261,3581.2,3581.0,3.0]
["bitfinex","ETHUSD",1733251015656,0.26098261,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1733251015837,0.26098261,3581.1,3580.8,3.0]
["bitfinex","ETHUSD",1733251015995,0.09779994,3581.1,3580.8,3.0]
["bitfinex","ETHUSD",1733251016190,0.20875925,3581.3,3580.9,3.0]
["bitfinex","ETHUSD",1733251016390,0.09752438,3581.0,3580.9,3.0]
["bitfinex","ETHUSD",1733251016639,0.20878645,3581.4,3580.9,3.0]
["bitfinex","ETHUSD",1733251016801,0.09752438,3581.0,3580.8,2.79259]
["bitfinex","ETHUSD",1733251016999,0.41757217,3581.5,3580.7,3.0]
["bitfinex","ETHUSD",1733251017227,0.46976865,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1733251017433,0.46976865,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1733251017648,0.26098258,3581.2,3581.0,3.0]
["bitfinex","ETHUSD",1733251017947,3.30595475,3583.1,3581.0,3.0]
["bitfinex","ETHUSD",1733251017948,0.26098258,3581.1,3581.0,3.0]
["bitfinex","ETHUSD",1733251019051,0.26098258,3581.1,3581.0,5.79251]
["bitfinex","ETHUSD",1733251019206,0.62635824,3581.7,3581.1,2.79239]
["bitfinex","ETHUSD",1733251019541,0.8872736,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1733251019726,0.8872736,3581.6,3581.2,2.81676774]
["bitfinex","ETHUSD",1733251019727,0.46970143,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1733251020617,0.26091536,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1733251021032,0.46970143,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1733251021350,0.46962252,3581.5,3581.2,0.8145]
["bitfinex","ETHUSD",1733251021646,0.46962252,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1733251021818,0.26091536,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733251022022,0.26091536,3581.3,3581.1,3.0]
["bitfinex","ETHUSD",1733251022347,0.09744866,3581.3,3581.1,3.0]
["bitfinex","ETHUSD",1733251022505,0.26085125,3581.2,3581.1,5.79243]
["bitfinex","ETHUSD",1733251022708,0.26085125,3581.2,3581.1,7.98344977]
["bitfinex","ETHUSD",1733251022929,0.46954702,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1733251023216,0.46954702,3581.5,3581.4,2.79219]
["bitfinex","ETHUSD",1733251023374,0.26083986,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1733251023659,0.46954702,3581.4,3581.0,5.79251]
["bitfinex","ETHUSD",1733251023864,0.46954702,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733251024045,0.26083986,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1733251024358,0.26088219,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251024564,0.26088251,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251025578,0.26088251,3581.1,3580.8,0.758]
["bitfinex","ETHUSD",1733251025755,0.20870716,3581.6,3580.8,3.0]
["bitfinex","ETHUSD",1733251026074,1.065378,3581.5,3580.5,0.7949]
["bitfinex","ETHUSD",1733251026231,0.20870716,3581.4,3580.5,0.7949]
["bitfinex","ETHUSD",1733251026560,0.62611918,3581.3,3580.5,0.7949]
["bitfinex","ETHUSD",1733251026767,0.41741202,3581.2,3580.5,0.7949]
["bitfinex","ETHUSD",1733251026971,0.09738081,3581.2,3580.7,3.0]
["bitfinex","ETHUSD",1733251027139,0.09738081,3581.2,3580.9,2.81676774]
["bitfinex","ETHUSD",1733251027337,0.62619654,3581.3,3581.0,2.79246]
["bitfinex","ETHUSD",1733251027532,0.41741202,3581.9,3581.0,2.79246]
["bitfinex","ETHUSD",1733251027764,0.62622647,3581.8,3581.0,2.79246]
["bitfinex","ETHUSD",1733251027931,0.62622647,3581.7,3581.0,2.79246]
["bitfinex","ETHUSD",1733251028135,0.72355493,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1733251028347,0.62638599,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1733251028546,0.20879533,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1733251028837,0.41759066,3582.3,3581.3,2.79227]
["bitfinex","ETHUSD",1733251028838,0.62639372,3582.2,3581.3,2.79227]
["bitfinex","ETHUSD",1733251029142,0.96818309,3582.1,3581.4,2.79212]
["bitfinex","ETHUSD",1733251029477,0.72059715,3582.0,3581.1,0.8138]
["bitfinex","ETHUSD",1733251029777,0.72059715,3582.0,3581.5,2.79209]
["bitfinex","ETHUSD",1733251029778,0.62639372,3581.9,3581.5,2.79209]
["bitfinex","ETHUSD",1733251029979,0.62639372,3581.8,3581.5,2.79209]
["bitfinex","ETHUSD",1733251030181,0.62639372,3581.7,3581.5,2.79209]
["bitfinex","ETHUSD",1733251030479,0.62639372,3581.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733251030782,0.20880306,3581.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733251031279,0.62639372,3581.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733251031773,0.62662788,3581.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733251032134,0.62662788,3581.6,3581.5,6.11458978]
["bitfinex","ETHUSD",1733251032487,0.62662788,3581.6,3581.4,3.0]
["bitfinex","ETHUSD",1733251032654,0.62662788,3581.5,3581.4,3.0]
["bitfinex","ETHUSD",1733251032974,0.20887586,3581.5,3581.4,5.7922]
["bitfinex","ETHUSD",1733251033186,0.20887586,3581.5,3581.4,3.0]
["bitfinex","ETHUSD",1733251033374,0.20887586,3581.5,3581.1,0.8138]
["bitfinex","ETHUSD",1733251033375,0.62662788,3581.5,3581.1,5.79242]
["bitfinex","ETHUSD",1733251033585,0.20887586,3581.4,3581.0,0.55]
["bitfinex","ETHUSD",1733251033754,0.4179788,3582.1,3581.2,2.79234]
["bitfinex","ETHUSD",1733251034076,1.04227384,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1733251034381,0.62696666,3581.9,3581.0,3.36676774]
["bitfinex","ETHUSD",1733251034606,0.62696666,3581.8,3581.1,3.0]
["bitfinex","ETHUSD",1733251034748,0.62696666,3581.7,3581.1,3.0]
["bitfinex","ETHUSD",1733251034956,2.79151,3582.3,3581.1,3.0]
["bitfinex","ETHUSD",1733251034957,0.7212526,3581.6,3581.3,2.79221]
["bitfinex","ETHUSD",1733251035153,0.62707919,3581.5,3581.2,2.79236]
["bitfinex","ETHUSD",1733251035353,0.62717512,3581.4,3581.1,3.0]
["bitfinex","ETHUSD",1733251035591,0.20898786,3581.3,3581.2,5.79236]
["bitfinex","ETHUSD",1733251035759,0.41818547,3582.3,3581.7,2.7919]
["bitfinex","ETHUSD",1733251035954,1.16815795,3582.5,3581.4,0.7564]
["bitfinex","ETHUSD",1733251035955,0.72156064,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1733251036268,0.72156064,3582.2,3581.4,3.57316774]
["bitfinex","ETHUSD",1733251036269,0.62727194,3582.1,3581.7,2.79189]
["bitfinex","ETHUSD",1733251036594,0.88867499,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1733251036796,0.88867499,3581.9,3581.7,2.79189]
["bitfinex","ETHUSD",1733251037087,0.88867499,3581.8,3581.7,2.79189]
["bitfinex","ETHUSD",1733251037992,0.88867499,3581.8,3581.4,3.57316774]
["bitfinex","ETHUSD",1733251038297,0.75,3582.6,3581.4,3.57316774]
["bitfinex","ETHUSD",1733251038298,0.88867499,3581.7,3581.5,3.0]
["bitfinex","ETHUSD",1733251038477,0.88867499,3581.6,3581.5,5.79212]
["bitfinex","ETHUSD",1733251040271,0.88867499,3581.6,3581.5,8.60336134]
["bitfinex","ETHUSD",1733251040480,0.88895829,3581.6,3581.5,9.81857247]
["bitfinex","ETHUSD",1733251040661,0.47048952,3581.6,3581.5,9.81857247]
["bitfinex","ETHUSD",1733251040866,0.8889633,3581.6,3581.5,9.81857247]
["bitfinex","ETHUSD",1733251041498,0.8889633,3581.6,3581.5,10.36857247]
["bitfinex","ETHUSD",1733251041868,0.8889633,3581.6,3581.5,11.20077247]
["bitfinex","ETHUSD",1733251042098,0.47048952,3581.6,3581.5,11.20077247]
["bitfinex","ETHUSD",1733251042293,0.26140305,3581.6,3581.5,11.20077247]
["bitfinex","ETHUSD",1733251043017,0.47058729,3581.6,3581.5,11.20077247]
["bitfinex","ETHUSD",1733251044800,0.41832152,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733251044996,0.8888645,3582.0,3581.9,9.16142934]
["bitfinex","ETHUSD",1733251045534,0.75,3582.6,3581.9,9.71142934]
["bitfinex","ETHUSD",1733251045754,0.75,3582.6,3582.5,5.79134]
["bitfinex","ETHUSD",1733251045959,1.63850856,3582.6,3582.5,5.79134]
["bitfinex","ETHUSD",1733251046253,1.22038727,3582.6,3582.5,7.15504]
["bitfinex","ETHUSD",1733251046451,1.22038727,3582.6,3582.5,8.50510705]
["bitfinex","ETHUSD",1733251046650,1.01132663,3582.6,3582.5,8.50510705]
["bitfinex","ETHUSD",1733251046856,1.32427202,3583.9,3582.5,8.50510705]
["bitfinex","ETHUSD",1733251046857,0.75261832,3583.1,3583.0,3.60465]
["bitfinex","ETHUSD",1733251047040,0.96155558,3583.1,3583.0,9.41589134]
["bitfinex","ETHUSD",1733251047248,0.62705855,3583.1,3583.0,9.96589134]
["bitfinex","ETHUSD",1733251047568,0.20893726,3583.1,3583.0,11.24159247]
["bitfinex","ETHUSD",1733251047917,0.33449703,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733251048259,0.33449703,3583.5,3583.4,6.61044]
["bitfinex","ETHUSD",1733251048260,0.20876333,3583.5,3583.4,6.61044]
["bitfinex","ETHUSD",1733251049217,0.20876333,3583.8,3583.7,5.79041]
["bitfinex","ETHUSD",1733251049418,0.20876333,3583.8,3583.7,8.59755938]
["bitfinex","ETHUSD",1733251049615,0.20876333,3583.8,3583.7,10.63815932]
["bitfinex","ETHUSD",1733251049814,0.1557963,3583.9,3583.8,6.34033]
["bitfinex","ETHUSD",1733251050417,0.1557963,3583.9,3583.8,7.16013]
["bitfinex","ETHUSD",1733251051236,0.20876333,3584.8,3584.7,6.60943]
["bitfinex","ETHUSD",1733251051417,0.08672106,3584.9,3584.8,5.78955]
["bitfinex","ETHUSD",1733251051618,0.08672106,3584.9,3584.6,2.80714938]
["bitfinex","ETHUSD",1733251051619,0.08672106,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1733251051846,0.08672106,3584.9,3584.8,0.8198]
["bitfinex","ETHUSD",1733251052045,0.08672106,3584.9,3584.8,6.60935]
["bitfinex","ETHUSD",1733251052361,0.08672106,3584.9,3584.8,3.8198]
["bitfinex","ETHUSD",1733251052530,0.08672106,3584.9,3584.7,3.0]
["bitfinex","ETHUSD",1733251052729,0.08672106,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1733251053062,0.08672106,3584.9,3584.4,2.80714938]
["bitfinex","ETHUSD",1733251053282,0.08444116,3584.8,3584.5,3.0]
["bitfinex","ETHUSD",1733251053425,0.08672106,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1733251053765,0.0844443,3584.8,3584.5,3.0]
["bitfinex","ETHUSD",1733251054129,0.08672106,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1733251054769,0.08433296,3584.8,3584.5,3.0]
["bitfinex","ETHUSD",1733251056231,0.08672106,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1733251056633,0.08433713,3584.8,3584.5,3.0]
["bitfinex","ETHUSD",1733251057169,0.08433713,3584.8,3584.5,5.78975]
["bitfinex","ETHUSD",1733251057523,0.08672106,3584.9,3584.5,5.78975]
["bitfinex","ETHUSD",1733251057524,0.08672106,3584.9,3584.6,2.78967]
["bitfinex","ETHUSD",1733251058976,0.08672106,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1733251059179,0.08672106,3584.9,3584.5,5.78976]
["bitfinex","ETHUSD",1733251059539,0.08672106,3584.9,3584.5,3.0]
["bitfinex","ETHUSD",1733251059969,0.08427286,3584.8,3584.5,3.0]
["bitfinex","ETHUSD",1733251060366,0.08427286,3584.8,3584.6,0.751]
["bitfinex","ETHUSD",1733251060679,0.08672106,3584.9,3584.7,6.35714938]
["bitfinex","ETHUSD",1733251060911,0.08672106,3584.9,3584.8,6.33955]
["bitfinex","ETHUSD",1733251062081,0.08672106,3584.9,3584.8,5.78955]
["bitfinex","ETHUSD",1733251062798,0.46546414,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1733251063007,0.2,3587.7,3585.9,6.63601938]
["bitfinex","ETHUSD",1733251063008,2.78776,3587.2,3585.9,6.63601938]
["bitfinex","ETHUSD",1733251063183,0.20686133,3587.1,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251063369,2.78746,3587.5,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251063576,0.62101365,3587.4,3586.3,5.59551938]
["bitfinex","ETHUSD",1733251063805,0.97186102,3587.4,3586.3,6.14392102]
["bitfinex","ETHUSD",1733251063991,3.75939102,3587.4,3586.3,6.14392102]
["bitfinex","ETHUSD",1733251064198,0.46521735,3587.3,3586.3,3.35555102]
["bitfinex","ETHUSD",1733251064534,3.25282735,3587.3,3586.3,3.35555102]
["bitfinex","ETHUSD",1733251064666,0.53412281,3587.2,3586.3,3.35555102]
["bitfinex","ETHUSD",1733251064872,0.53412281,3587.2,3586.4,0.6143961]
["bitfinex","ETHUSD",1733251065084,0.53412281,3587.2,3586.4,3.4026861]
["bitfinex","ETHUSD",1733251065279,0.06890546,3587.2,3586.4,0.6143961]
["bitfinex","ETHUSD",1733251065494,2.9433263,3587.4,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251065682,2.78773,3587.2,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251065882,2.78773,3587.2,3585.9,3.82887]
["bitfinex","ETHUSD",1733251065883,2.78786,3587.0,3586.0,2.80714938]
["bitfinex","ETHUSD",1733251066103,0.0695065,3586.9,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251066307,2.7878,3587.1,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251066467,0.39478562,3587.0,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251066674,2.78792,3586.9,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251066874,0.06953208,3586.8,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251067079,0.53168718,3587.0,3586.6,2.80714938]
["bitfinex","ETHUSD",1733251067301,0.06911622,3586.9,3586.6,2.80714938]
["bitfinex","ETHUSD",1733251067502,0.46449883,3587.1,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251067814,0.06912499,3587.0,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251068687,0.1557963,3587.4,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251068885,0.06918881,3587.3,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251069069,2.78786,3587.0,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251069273,0.06916141,3586.9,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251069475,0.46457613,3587.1,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251069769,0.06917851,3587.0,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251069974,2.78798,3586.9,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251070203,3.07371585,3586.8,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251070370,3.14287682,3586.8,3586.3,2.80714938]
["bitfinex","ETHUSD",1733251070576,2.78809,3586.7,3586.0,2.80714938]
["bitfinex","ETHUSD",1733251071011,0.06908092,3586.6,3586.0,2.80714938]
["bitfinex","ETHUSD",1733251071389,0.53404746,3586.6,3586.0,2.80714938]
["bitfinex","ETHUSD",1733251071625,0.6365159,3586.6,3586.0,2.80714938]
["bitfinex","ETHUSD",1733251071832,0.42986625,3586.6,3586.0,2.80714938]
["bitfinex","ETHUSD",1733251072145,0.06908092,3586.6,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251072506,3.25250145,3587.3,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251072507,0.46487145,3587.2,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251072911,2.7877,3587.2,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251073127,0.46487145,3587.1,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251073361,0.46487145,3587.0,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251073512,0.53186668,3586.9,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251073713,0.32525715,3586.9,3586.4,2.80714938]
["bitfinex","ETHUSD",1733251074140,0.32525715,3586.9,3586.0,6.42683938]
["bitfinex","ETHUSD",1733251074437,0.4651553,3586.8,3586.0,3.63824938]
["bitfinex","ETHUSD",1733251074617,0.20660953,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1733251075125,0.4651553,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1733251075310,0.4651553,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1733251075506,0.4651553,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1733251075716,0.25854577,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1733251075929,0.46573215,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1733251076233,0.46616934,3586.6,3586.2,2.78843]
["bitfinex","ETHUSD",1733251076442,0.46616934,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1733251076742,0.46616934,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1733251076895,0.3314982,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1733251077096,0.46652215,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1733251077335,0.79802035,3586.6,3586.2,2.78843]
["bitfinex","ETHUSD",1733251077531,0.20748062,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1733251077699,0.33196899,3586.8,3586.2,2.78843]
["bitfinex","ETHUSD",1733251077700,0.46665954,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1733251077899,0.20748062,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1733251078346,0.46683142,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1733251080667,0.20748062,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1733251080960,0.46718856,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1733251082764,0.79975823,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1733251083060,0.46718856,3586.3,3586.2,2.78843]
["bitfinex","ETHUSD",1733251083404,0.46718856,3586.3,3586.0,3.63824938]
["bitfinex","ETHUSD",1733251083405,0.79977923,3586.3,3585.8,3.0]
["bitfinex","ETHUSD",1733251083726,0.86693657,3586.2,3585.8,3.0]
["bitfinex","ETHUSD",1733251083964,0.46718856,3586.1,3585.8,3.0]
["bitfinex","ETHUSD",1733251084148,0.46718856,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1733251084350,0.46718856,3586.0,3585.9,5.78868]
["bitfinex","ETHUSD",1733251084673,0.46718856,3586.0,3585.8,3.0]
["bitfinex","ETHUSD",1733251084834,0.46718856,3585.9,3585.8,5.78877]
["bitfinex","ETHUSD",1733251085038,0.46718856,3585.9,3585.8,8.59591938]
["bitfinex","ETHUSD",1733251085625,0.46718856,3585.9,3585.8,5.80714938]
["bitfinex","ETHUSD",1733251085886,0.46718856,3585.9,3585.8,3.0]
["bitfinex","ETHUSD",1733251086076,0.80017999,3585.9,3585.5,2.80714938]
["bitfinex","ETHUSD",1733251086223,0.80017999,3585.8,3585.5,2.80714938]
["bitfinex","ETHUSD",1733251086425,0.80017999,3585.7,3585.3,3.33500643]
["bitfinex","ETHUSD",1733251086773,2.788,3586.8,3585.4,5.33905643]
["bitfinex","ETHUSD",1733251087074,0.26029753,3586.7,3585.9,2.78866]
["bitfinex","ETHUSD",1733251087292,0.801689,3586.6,3585.9,5.33866643]
["bitfinex","ETHUSD",1733251087451,0.801689,3586.5,3585.9,5.33866643]
["bitfinex","ETHUSD",1733251087652,0.801689,3586.4,3586.0,2.78856]
["bitfinex","ETHUSD",1733251087896,0.801689,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1733251088189,0.801689,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1733251090591,0.80405132,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1733251090764,1.22173648,3586.2,3586.1,2.16052288]
["bitfinex","ETHUSD",1733251091088,1.22173648,3586.2,3585.9,6.14227643]
["bitfinex","ETHUSD",1733251091387,1.22173648,3586.1,3585.9,6.14227643]
["bitfinex","ETHUSD",1733251091585,1.22173648,3586.0,3585.9,6.14227643]
["bitfinex","ETHUSD",1733251091954,0.80405132,3586.0,3585.9,6.14227643]
["bitfinex","ETHUSD",1733251092856,0.80405132,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1733251093053,0.87087358,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733251093280,0.80405132,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733251093479,0.80405132,3585.9,3585.8,5.33877643]
["bitfinex","ETHUSD",1733251094048,0.80405132,3585.9,3585.8,2.55000643]
["bitfinex","ETHUSD",1733251094249,0.8045513,3585.9,3585.8,5.33877643]
["bitfinex","ETHUSD",1733251095070,0.8045513,3585.9,3585.8,2.55000643]
["bitfinex","ETHUSD",1733251095298,0.8045513,3585.9,3585.6,3.61117]
["bitfinex","ETHUSD",1733251095464,0.8045513,3585.8,3585.6,3.61117]
["bitfinex","ETHUSD",1733251095665,0.8045513,3585.7,3585.6,6.61123]
["bitfinex","ETHUSD",1733251095870,0.8045513,3585.7,3585.6,3.0]
["bitfinex","ETHUSD",1733251096396,0.8045513,3585.7,3585.6,5.78893]
["bitfinex","ETHUSD",1733251097755,0.8045019,3585.7,3585.6,5.78893]
["bitfinex","ETHUSD",1733251099503,0.8045019,3585.7,3585.6,3.0]
["bitfinex","ETHUSD",1733251101193,0.8045019,3585.7,3585.3,2.78913]
["bitfinex","ETHUSD",1733251101194,0.54330001,3585.7,3585.4,3.0]
["bitfinex","ETHUSD",1733251101463,0.87109895,3585.6,3585.4,5.78901]
["bitfinex","ETHUSD",1733251101656,0.80437055,3585.5,3585.4,5.78901]
["bitfinex","ETHUSD",1733251102659,0.80437055,3585.5,3585.3,3.0]
["bitfinex","ETHUSD",1733251102892,0.80437055,3585.4,3585.0,3.0]
["bitfinex","ETHUSD",1733251103209,0.80437055,3585.3,3584.9,2.57789875]
["bitfinex","ETHUSD",1733251103359,0.47003208,3585.2,3585.1,2.78929]
["bitfinex","ETHUSD",1733251104400,0.46995842,3585.2,3585.1,2.78929]
["bitfinex","ETHUSD",1733251104702,0.46995842,3585.2,3584.9,5.33944643]
["bitfinex","ETHUSD",1733251104902,2.78862,3586.0,3584.9,5.33944643]
["bitfinex","ETHUSD",1733251104903,0.46995842,3585.1,3584.9,5.33944643]
["bitfinex","ETHUSD",1733251105200,0.33411038,3585.6,3584.9,5.33944643]
["bitfinex","ETHUSD",1733251105355,0.33411038,3585.6,3584.6,3.7916]
["bitfinex","ETHUSD",1733251105356,0.80386127,3585.5,3584.6,3.7916]
["bitfinex","ETHUSD",1733251105559,1.16847572,3586.2,3584.0,0.8139]
["bitfinex","ETHUSD",1733251105560,2.78925,3585.2,3584.0,0.8139]
["bitfinex","ETHUSD",1733251105808,0.69300036,3585.1,3584.2,2.79002]
["bitfinex","ETHUSD",1733251105958,0.46975089,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1733251106157,0.46975089,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1733251106357,0.53569826,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1733251106604,0.46975089,3584.7,3584.1,5.34008643]
["bitfinex","ETHUSD",1733251106760,0.46975089,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1733251106958,0.20877824,3584.5,3584.1,5.34007643]
["bitfinex","ETHUSD",1733251107202,2.78924,3585.2,3584.1,5.34007643]
["bitfinex","ETHUSD",1733251107203,0.06584141,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1733251107559,0.46945423,3584.8,3584.2,5.78999]
["bitfinex","ETHUSD",1733251107761,0.53509985,3584.7,3584.2,5.78999]
["bitfinex","ETHUSD",1733251107961,0.46945532,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733251108177,0.46926198,3585.0,3584.5,3.0]
["bitfinex","ETHUSD",1733251108389,0.33408604,3585.3,3584.9,2.55000643]
["bitfinex","ETHUSD",1733251108594,4.54149359,3585.8,3584.9,5.33940643]
["bitfinex","ETHUSD",1733251108595,0.46925037,3585.2,3584.9,5.33940643]
["bitfinex","ETHUSD",1733251108798,0.20855572,3585.1,3584.9,5.33940643]
["bitfinex","ETHUSD",1733251109095,0.26068854,3585.1,3584.9,2.7894]
["bitfinex","ETHUSD",1733251109297,0.59477458,3585.6,3585.0,3.0]
["bitfinex","ETHUSD",1733251109473,0.46923343,3585.5,3585.0,3.0]
["bitfinex","ETHUSD",1733251109675,0.46923343,3585.4,3585.0,3.0]
["bitfinex","ETHUSD",1733251109902,0.46923343,3585.3,3585.0,3.0]
["bitfinex","ETHUSD",1733251110100,0.46923343,3585.2,3584.7,3.0]
["bitfinex","ETHUSD",1733251110397,0.5351269,3585.1,3584.7,3.0]
["bitfinex","ETHUSD",1733251110701,0.46923343,3585.0,3584.7,3.0]
["bitfinex","ETHUSD",1733251110915,0.06589347,3585.1,3584.6,0.7512]
["bitfinex","ETHUSD",1733251111060,3.95713572,3586.0,3584.6,0.7512]
["bitfinex","ETHUSD",1733251111061,0.06593188,3584.9,3584.6,3.54089]
["bitfinex","ETHUSD",1733251111401,0.33408604,3585.4,3584.6,3.54089]
["bitfinex","ETHUSD",1733251111596,0.46919789,3585.3,3584.6,3.54089]
["bitfinex","ETHUSD",1733251111799,0.46919789,3585.2,3584.6,3.54089]
["bitfinex","ETHUSD",1733251112104,0.4691995,3585.1,3584.6,3.54089]
["bitfinex","ETHUSD",1733251112281,0.4691995,3585.0,3584.6,3.54089]
["bitfinex","ETHUSD",1733251112478,0.26066639,3585.0,3584.6,3.54089]
["bitfinex","ETHUSD",1733251112802,0.06575319,3584.9,3584.6,3.54089]
["bitfinex","ETHUSD",1733251113164,0.46920051,3585.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733251113499,2.78932,3585.1,3584.0,3.60525]
["bitfinex","ETHUSD",1733251113698,0.80162544,3585.0,3584.0,3.60525]
["bitfinex","ETHUSD",1733251113869,0.46920051,3584.9,3584.0,3.60525]
["bitfinex","ETHUSD",1733251114076,0.46920051,3584.8,3584.0,3.60525]
["bitfinex","ETHUSD",1733251114279,0.20853356,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1733251114616,0.0655717,3584.6,3583.7,3.7611]
["bitfinex","ETHUSD",1733251114760,0.0655717,3584.6,3583.7,4.67126664]
["bitfinex","ETHUSD",1733251114966,0.46924455,3584.8,3583.8,3.0]
["bitfinex","ETHUSD",1733251115165,0.2,3585.6,3583.8,3.0]
["bitfinex","ETHUSD",1733251115166,0.46924455,3584.7,3583.8,3.0]
["bitfinex","ETHUSD",1733251115369,2.78947,3585.0,3584.0,3.0]
["bitfinex","ETHUSD",1733251115610,0.53476689,3584.9,3584.0,3.0]
["bitfinex","ETHUSD",1733251115907,0.83501821,3584.8,3584.2,3.0]
["bitfinex","ETHUSD",1733251116076,0.46922922,3584.7,3584.2,3.0]
["bitfinex","ETHUSD",1733251116281,0.32588576,3584.7,3584.2,3.0]
["bitfinex","ETHUSD",1733251116676,0.20851152,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1733251117091,0.0651603,3584.5,3584.0,3.0]
["bitfinex","ETHUSD",1733251117525,0.46912845,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1733251117721,0.06513107,3584.5,3584.0,3.0]
["bitfinex","ETHUSD",1733251117892,0.46912928,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1733251118228,0.06293036,3584.5,3584.0,3.0]
["bitfinex","ETHUSD",1733251118992,0.46911665,3584.7,3584.0,3.0]
["bitfinex","ETHUSD",1733251119188,0.06292351,3584.4,3584.0,3.0]
["bitfinex","ETHUSD",1733251119431,0.46911947,3584.7,3584.0,3.0]
["bitfinex","ETHUSD",1733251119730,0.26060815,3584.7,3584.2,3.0]
["bitfinex","ETHUSD",1733251119935,0.20848552,3584.6,3584.1,3.0]
["bitfinex","ETHUSD",1733251120228,3.38350539,3585.2,3584.1,6.60552993]
["bitfinex","ETHUSD",1733251120441,0.80275551,3585.1,3584.1,5.79007]
["bitfinex","ETHUSD",1733251120734,0.80275551,3585.0,3584.1,5.79007]
["bitfinex","ETHUSD",1733251120893,0.53202203,3584.9,3584.1,5.79007]
["bitfinex","ETHUSD",1733251121239,0.46910253,3584.8,3584.1,3.0]
["bitfinex","ETHUSD",1733251121395,0.46910253,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1733251121600,0.46910253,3584.6,3584.1,3.0]
["bitfinex","ETHUSD",1733251121789,1.16847572,3585.8,3583.9,0.7765]
["bitfinex","ETHUSD",1733251121790,3.12303298,3585.1,3583.9,0.55]
["bitfinex","ETHUSD",1733251121995,0.78141899,3585.0,3584.1,3.0]
["bitfinex","ETHUSD",1733251122198,0.78141899,3585.0,3583.1,0.36383004]
["bitfinex","ETHUSD",1733251122199,0.46911569,3584.9,3583.1,0.36383004]
["bitfinex","ETHUSD",1733251122535,0.53217493,3584.8,3583.9,3.0]
["bitfinex","ETHUSD",1733251122743,0.26061938,3584.7,3583.9,5.79022]
["bitfinex","ETHUSD",1733251122893,0.06302891,3584.8,3583.9,3.0]
["bitfinex","ETHUSD",1733251122894,0.46914941,3584.6,3583.9,3.0]
["bitfinex","ETHUSD",1733251123093,0.46914941,3584.5,3584.1,2.79004]
["bitfinex","ETHUSD",1733251123336,0.46921109,3584.4,3584.1,2.79004]
["bitfinex","ETHUSD",1733251123520,0.59432911,3585.0,3584.1,2.79004]
["bitfinex","ETHUSD",1733251123716,1.20403248,3584.9,3583.9,2.79022]
["bitfinex","ETHUSD",1733251123917,0.802875,3584.8,3583.9,2.79022]
["bitfinex","ETHUSD",1733251124094,0.46922695,3584.7,3584.0,2.79011]
["bitfinex","ETHUSD",1733251124295,0.46922695,3584.6,3584.0,2.79011]
["bitfinex","ETHUSD",1733251124495,0.46922695,3584.5,3584.0,2.79013]
["bitfinex","ETHUSD",1733251124810,0.46922695,3584.4,3584.0,2.79013]
["bitfinex","ETHUSD",1733251125116,0.27138848,3584.3,3584.0,2.79013]
["bitfinex","ETHUSD",1733251125322,0.0627983,3584.3,3583.9,2.79018]
["bitfinex","ETHUSD",1733251125522,0.26071971,3584.6,3583.7,3.0]
["bitfinex","ETHUSD",1733251125704,0.53211132,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1733251125906,0.46929544,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1733251126229,0.27137573,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1733251126430,0.0627774,3584.3,3583.7,3.0]
["bitfinex","ETHUSD",1733251126651,0.0627774,3584.3,3583.9,3.0]
["bitfinex","ETHUSD",1733251126794,3.12328805,3584.7,3583.9,3.0]
["bitfinex","ETHUSD",1733251127130,1.11533935,3584.6,3583.9,3.0]
["bitfinex","ETHUSD",1733251127307,0.46936249,3584.5,3583.9,3.0]
["bitfinex","ETHUSD",1733251127633,0.53216477,3584.4,3583.8,3.0]
["bitfinex","ETHUSD",1733251127929,0.46936249,3584.3,3583.8,3.0]
["bitfinex","ETHUSD",1733251128138,0.53206906,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1733251128297,0.06270657,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1733251128493,0.20863421,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1733251128696,0.26079285,3584.4,3583.8,3.0]
["bitfinex","ETHUSD",1733251128930,0.53214185,3584.3,3583.8,3.0]
["bitfinex","ETHUSD",1733251129130,0.46942683,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1733251129340,0.5321201,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1733251129506,0.26082644,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1733251129722,0.33385785,3584.5,3583.8,3.0]
["bitfinex","ETHUSD",1733251129917,0.87382632,3584.4,3583.8,3.0]
["bitfinex","ETHUSD",1733251130117,0.46948838,3584.3,3583.8,3.0]
["bitfinex","ETHUSD",1733251130333,0.53219044,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1733251130535,0.46948838,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1733251130848,0.32349047,3584.0,3583.8,2.79031]
["bitfinex","ETHUSD",1733251131142,0.06266359,3584.0,3583.9,3.0]
["bitfinex","ETHUSD",1733251131310,0.26092078,3584.0,3583.9,3.0]
["bitfinex","ETHUSD",1733251131517,0.26092078,3584.0,3583.9,5.79025]
["bitfinex","ETHUSD",1733251132417,0.75118018,3584.4,3583.9,5.79025]
["bitfinex","ETHUSD",1733251132653,0.88707506,3584.3,3583.9,5.79025]
["bitfinex","ETHUSD",1733251132806,0.46975273,3584.2,3583.9,5.79025]
["bitfinex","ETHUSD",1733251133144,0.53155035,3584.1,3583.9,3.0]
["bitfinex","ETHUSD",1733251133319,0.46983879,3584.0,3583.9,3.0]
["bitfinex","ETHUSD",1733251134443,0.46983879,3584.0,3583.7,3.0]
["bitfinex","ETHUSD",1733251134648,0.26102155,3583.9,3583.7,5.79038]
["bitfinex","ETHUSD",1733251134853,0.41763449,3584.2,3583.7,5.79038]
["bitfinex","ETHUSD",1733251135025,0.46992542,3584.1,3583.7,5.79038]
["bitfinex","ETHUSD",1733251135208,0.46992542,3584.0,3583.8,2.79031]
["bitfinex","ETHUSD",1733251135555,0.32264669,3583.9,3583.8,5.79031]
["bitfinex","ETHUSD",1733251135749,0.26106968,3583.9,3583.8,5.79031]
["bitfinex","ETHUSD",1733251136426,0.46997855,3583.9,3583.8,5.79031]
["bitfinex","ETHUSD",1733251136821,2.78924,3585.2,3583.7,3.0]
["bitfinex","ETHUSD",1733251137027,0.26113619,3583.9,3583.8,5.79033]
["bitfinex","ETHUSD",1733251137264,0.75205864,3584.8,3584.1,2.79004]
["bitfinex","ETHUSD",1733251137412,1.22208164,3584.7,3584.1,2.79004]
["bitfinex","ETHUSD",1733251137616,1.22208164,3584.6,3584.1,2.79004]
["bitfinex","ETHUSD",1733251137821,1.22208164,3584.5,3584.1,2.79004]
["bitfinex","ETHUSD",1733251138058,1.22208164,3584.4,3584.1,2.79004]
["bitfinex","ETHUSD",1733251138358,0.94940423,3584.3,3584.1,2.79004]
["bitfinex","ETHUSD",1733251138514,0.88784091,3584.2,3584.1,2.79004]
["bitfinex","ETHUSD",1733251138714,0.470023,3584.2,3584.1,2.79004]
["bitfinex","ETHUSD",1733251140469,0.47018234,3584.2,3584.0,0.8218]
["bitfinex","ETHUSD",1733251140626,0.26121241,3584.1,3583.6,3.7664]
["bitfinex","ETHUSD",1733251140816,0.26121241,3584.0,3583.6,3.0]
["bitfinex","ETHUSD",1733251141157,0.26121241,3583.9,3583.6,3.0]
["bitfinex","ETHUSD",1733251141352,0.32087921,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1733251141656,0.47023454,3583.7,3583.6,3.0]
["bitfinex","ETHUSD",1733251141957,0.88829737,3583.7,3583.6,3.0]
["bitfinex","ETHUSD",1733251142770,0.88841768,3583.7,3583.4,3.0]
["bitfinex","ETHUSD",1733251142936,0.94785284,3583.6,3583.4,3.0]
["bitfinex","ETHUSD",1733251143267,0.88841768,3583.5,3583.4,5.79064]
["bitfinex","ETHUSD",1733251143526,0.88841768,3583.5,3583.3,2.79068]
["bitfinex","ETHUSD",1733251143672,0.88841768,3583.4,3583.3,2.79068]
["bitfinex","ETHUSD",1733251144346,0.47032811,3583.4,3583.3,2.79068]
["bitfinex","ETHUSD",1733251144545,0.88840752,3583.4,3583.3,2.79068]
["bitfinex","ETHUSD",1733251144745,0.47032811,3583.4,3583.3,2.79068]
["bitfinex","ETHUSD",1733251145274,0.45553734,3583.4,3583.3,2.79068]
["bitfinex","ETHUSD",1733251145572,0.87357243,3583.4,3583.3,2.79068]
["bitfinex","ETHUSD",1733251145770,0.87357243,3583.4,3582.9,2.79103]
["bitfinex","ETHUSD",1733251145771,0.87357236,3583.4,3582.7,3.63871624]
["bitfinex","ETHUSD",1733251146081,1.02082748,3583.3,3582.7,2.79115]
["bitfinex","ETHUSD",1733251146375,0.6270094,3583.2,3582.7,2.79115]
["bitfinex","ETHUSD",1733251146540,0.68608452,3583.1,3582.7,2.79115]
["bitfinex","ETHUSD",1733251146739,0.68608452,3583.1,3582.4,3.62282]
["bitfinex","ETHUSD",1733251146740,0.05907512,3583.1,3582.5,2.79131]
["bitfinex","ETHUSD",1733251146936,0.43550996,3583.7,3582.5,0.02791029]
["bitfinex","ETHUSD",1733251147136,0.43550996,3583.7,3582.9,2.79097]
["bitfinex","ETHUSD",1733251147137,1.02037577,3583.6,3582.9,2.79097]
["bitfinex","ETHUSD",1733251147354,0.96125668,3583.5,3582.7,3.0]
["bitfinex","ETHUSD",1733251147550,1.02005316,3583.4,3582.9,2.79099]
["bitfinex","ETHUSD",1733251147768,0.62690653,3583.3,3582.9,2.79095]
["bitfinex","ETHUSD",1733251147972,0.68568608,3583.2,3582.9,2.79095]
["bitfinex","ETHUSD",1733251148195,0.14558857,3583.6,3582.9,2.79095]
["bitfinex","ETHUSD",1733251148196,0.20896884,3583.1,3582.9,2.79095]
["bitfinex","ETHUSD",1733251148517,0.33435015,3583.5,3582.7,3.0]
["bitfinex","ETHUSD",1733251148795,0.6854583,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1733251148955,0.62658243,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1733251149150,0.68544137,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1733251149365,0.68544137,3583.2,3582.5,3.0]
["bitfinex","ETHUSD",1733251149366,0.2088609,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1733251149582,0.33435015,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1733251149857,0.68531568,3583.4,3582.8,2.7911]
["bitfinex","ETHUSD",1733251150077,0.6264868,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1733251150266,0.6264868,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1733251150468,0.6264868,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1733251150671,0.05881759,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1733251150892,0.626386,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1733251151057,0.626386,3583.1,3582.5,3.0]
["bitfinex","ETHUSD",1733251151058,0.0587711,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733251151256,0.33435015,3583.5,3583.2,2.79076]
["bitfinex","ETHUSD",1733251151257,0.41752913,3583.4,3583.2,2.79076]
["bitfinex","ETHUSD",1733251151462,0.6262912,3583.3,3583.2,2.79076]
["bitfinex","ETHUSD",1733251151790,0.62629478,3583.3,3583.0,2.79089]
["bitfinex","ETHUSD",1733251151962,0.26753302,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1733251152163,0.33402504,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1733251152365,1.01913134,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1733251152590,0.9603288,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1733251152772,0.62630376,3583.4,3583.2,2.79078]
["bitfinex","ETHUSD",1733251153110,0.68507332,3583.3,3583.2,2.79078]
["bitfinex","ETHUSD",1733251153397,0.62627346,3583.3,3583.2,2.79078]
["bitfinex","ETHUSD",1733251154260,0.20875782,3583.3,3583.2,2.79078]
["bitfinex","ETHUSD",1733251154657,0.20875782,3583.3,3582.5,3.0]
["bitfinex","ETHUSD",1733251154658,0.20874256,3583.3,3583.0,2.79088]
["bitfinex","ETHUSD",1733251154883,0.20874956,3583.2,3582.5,3.0]
["bitfinex","ETHUSD",1733251155123,0.6262631,3583.1,3582.7,2.79111]
["bitfinex","ETHUSD",1733251155432,2.79049,3583.6,3582.7,2.79111]
["bitfinex","ETHUSD",1733251155433,0.05879464,3583.0,3582.7,2.79111]
["bitfinex","ETHUSD",1733251155724,0.05879464,3583.0,3582.1,2.80731624]
["bitfinex","ETHUSD",1733251155725,0.05879464,3583.0,3582.1,2.79163]
["bitfinex","ETHUSD",1733251155907,0.05879464,3583.0,3581.9,0.8265]
["bitfinex","ETHUSD",1733251155908,0.62627858,3582.9,3582.0,2.79169]
["bitfinex","ETHUSD",1733251156218,0.62627858,3582.8,3582.0,2.79169]
["bitfinex","ETHUSD",1733251156404,1.03259316,3582.7,3582.0,2.79169]
["bitfinex","ETHUSD",1733251156605,0.62627858,3582.6,3582.0,2.79169]
["bitfinex","ETHUSD",1733251156830,0.26713948,3582.5,3582.0,2.79169]
["bitfinex","ETHUSD",1733251157009,0.05841144,3582.5,3582.0,2.79169]
["bitfinex","ETHUSD",1733251157324,0.26080415,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733251157525,0.05841144,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733251157687,0.20863686,3582.8,3582.2,0.7769]
["bitfinex","ETHUSD",1733251157890,0.62609373,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1733251158235,0.31727154,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1733251158569,0.31727154,3583.2,3582.4,5.59868624]
["bitfinex","ETHUSD",1733251158570,0.05651468,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1733251158698,0.26074755,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733251158877,5.79021,3584.0,3583.0,2.79095]
["bitfinex","ETHUSD",1733251158878,0.62605327,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1733251159083,2.79017,3584.1,3583.0,2.79095]
["bitfinex","ETHUSD",1733251159084,0.88679333,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1733251159294,0.46933646,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1733251159520,0.26074006,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1733251159724,0.26074006,3583.2,3582.8,2.79108]
["bitfinex","ETHUSD",1733251159883,0.26074006,3583.2,3582.5,3.0]
["bitfinex","ETHUSD",1733251159884,0.05620049,3583.3,3582.9,2.791]
["bitfinex","ETHUSD",1733251160229,0.33396487,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1733251160230,0.05632329,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1733251160525,0.05632329,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733251160692,0.26076666,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1733251161294,0.26076666,3583.2,3582.9,2.791]
["bitfinex","ETHUSD",1733251161502,0.6258403,3583.7,3582.9,2.791]
["bitfinex","ETHUSD",1733251161697,0.88662714,3583.6,3582.9,2.791]
["bitfinex","ETHUSD",1733251161904,0.88662714,3583.5,3582.9,2.791]
["bitfinex","ETHUSD",1733251162117,0.26078684,3583.4,3582.9,2.791]
["bitfinex","ETHUSD",1733251162339,0.26078684,3583.3,3582.9,2.791]
["bitfinex","ETHUSD",1733251162535,0.31735052,3583.2,3582.9,2.791]
["bitfinex","ETHUSD",1733251162802,0.62596541,3583.6,3582.2,4.19481962]
["bitfinex","ETHUSD",1733251163048,2.80731624,3583.8,3582.4,2.7914]
["bitfinex","ETHUSD",1733251163049,2.79067,3583.4,3582.4,2.7914]
["bitfinex","ETHUSD",1733251163198,4.01147572,3583.3,3582.2,2.79157]
["bitfinex","ETHUSD",1733251163540,1.71199777,3583.2,3582.2,2.79157]
["bitfinex","ETHUSD",1733251163848,1.22074572,3583.1,3582.2,2.79157]
["bitfinex","ETHUSD",1733251164143,1.22074572,3583.0,3582.2,2.79157]
["bitfinex","ETHUSD",1733251164313,0.88678085,3582.9,3581.9,0.8264]
["bitfinex","ETHUSD",1733251164644,0.94344927,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1733251164949,0.94344927,3582.8,3581.9,0.8264]
["bitfinex","ETHUSD",1733251164950,0.88678085,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1733251165132,0.88678085,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1733251165307,0.26081544,3582.5,3582.4,2.79141]
["bitfinex","ETHUSD",1733251165936,0.31721085,3582.5,3582.4,2.79141]
["bitfinex","ETHUSD",1733251166139,0.26081544,3582.5,3582.4,2.79141]
["bitfinex","ETHUSD",1733251166348,0.31723591,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1733251166529,0.26081544,3582.4,3582.2,2.79153]
["bitfinex","ETHUSD",1733251166706,0.26081544,3582.3,3581.9,0.8264]
["bitfinex","ETHUSD",1733251166906,0.33396487,3583.1,3582.0,0.64255562]
["bitfinex","ETHUSD",1733251167107,0.33396487,3583.1,3581.9,0.8264]
["bitfinex","ETHUSD",1733251167108,0.88683714,3583.0,3582.3,2.79147]
["bitfinex","ETHUSD",1733251167407,0.88689194,3582.9,3582.3,2.79147]
["bitfinex","ETHUSD",1733251167720,0.94329633,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1733251167919,0.88689194,3582.7,3582.3,2.79147]
["bitfinex","ETHUSD",1733251168228,0.94327875,3582.6,3582.3,2.79147]
["bitfinex","ETHUSD",1733251168426,0.26085553,3582.5,3582.3,2.79147]
["bitfinex","ETHUSD",1733251168642,0.26085553,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1733251169304,0.26085553,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1733251169652,0.26085553,3582.3,3581.7,2.79193]
["bitfinex","ETHUSD",1733251169856,0.26085553,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1733251170008,0.26100107,3582.1,3582.0,2.79172]
["bitfinex","ETHUSD",1733251170210,0.62623653,3582.4,3582.0,2.79167]
["bitfinex","ETHUSD",1733251170550,0.26096314,3582.3,3582.1,2.7916]
["bitfinex","ETHUSD",1733251170747,0.26096314,3582.2,3582.1,2.7916]
["bitfinex","ETHUSD",1733251170946,3.08246644,3583.1,3582.1,2.7916]
["bitfinex","ETHUSD",1733251171119,0.26096844,3582.2,3582.1,2.7916]
["bitfinex","ETHUSD",1733251171456,0.26101585,3582.2,3582.1,2.7916]
["bitfinex","ETHUSD",1733251171807,0.26101338,3582.2,3581.8,2.79189]
["bitfinex","ETHUSD",1733251172007,0.26101338,3582.2,3581.6,0.7782]
["bitfinex","ETHUSD",1733251172008,0.62632426,3582.6,3581.7,2.79197]
["bitfinex","ETHUSD",1733251172236,0.3340396,3582.9,3581.7,2.79197]
["bitfinex","ETHUSD",1733251172237,0.88745258,3582.5,3582.3,2.79146]
["bitfinex","ETHUSD",1733251172435,0.26100786,3582.4,3582.3,2.79146]
["bitfinex","ETHUSD",1733251172755,0.26100786,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1733251173047,0.26100786,3582.3,3582.1,2.79162]
["bitfinex","ETHUSD",1733251173347,0.3340396,3582.8,3582.1,2.79162]
["bitfinex","ETHUSD",1733251173508,0.30824664,3583.0,3582.1,2.79162]
["bitfinex","ETHUSD",1733251173509,0.88764004,3582.7,3582.1,2.79162]
["bitfinex","ETHUSD",1733251173709,0.88764004,3582.6,3582.1,2.79162]
["bitfinex","ETHUSD",1733251173947,0.46992662,3582.5,3582.1,2.79162]
["bitfinex","ETHUSD",1733251174112,0.26107089,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1733251174307,0.26107089,3582.3,3582.1,2.79162]
["bitfinex","ETHUSD",1733251174508,0.33420287,3582.9,3582.1,2.7916]
["bitfinex","ETHUSD",1733251174713,1.22193296,3582.8,3582.1,2.7916]
["bitfinex","ETHUSD",1733251174910,1.04074805,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1733251175155,0.88773009,3582.6,3582.3,2.79147]
["bitfinex","ETHUSD",1733251175463,0.88773009,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733251175949,0.94405373,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733251177145,0.94407648,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733251177353,0.94407972,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733251177925,0.73517514,3582.5,3582.1,2.79158]
["bitfinex","ETHUSD",1733251178138,0.2610964,3582.4,3582.2,2.79156]
["bitfinex","ETHUSD",1733251178338,0.2610964,3582.3,3582.2,2.79156]
["bitfinex","ETHUSD",1733251178567,0.2610964,3582.3,3581.7,2.80731624]
["bitfinex","ETHUSD",1733251178727,0.2610964,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251180562,0.62677029,3582.6,3582.4,2.79138]
["bitfinex","ETHUSD",1733251180860,0.73345984,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251181173,0.9423884,3582.5,3582.2,3.56024]
["bitfinex","ETHUSD",1733251181332,0.26115574,3582.4,3582.2,2.79154]
["bitfinex","ETHUSD",1733251181540,0.26115574,3582.3,3582.2,2.79154]
["bitfinex","ETHUSD",1733251184578,0.26115574,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1733251184869,3.2259174,3583.0,3581.9,2.79174]
["bitfinex","ETHUSD",1733251184870,0.31532343,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1733251185055,0.31532343,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733251185249,0.41800971,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1733251185573,0.88830574,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1733251185741,0.20902046,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1733251185928,0.31545229,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733251186137,0.26127581,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733251186332,0.26127581,3582.1,3582.0,2.79171]
["bitfinex","ETHUSD",1733251187452,0.33444231,3582.7,3582.0,2.79171]
["bitfinex","ETHUSD",1733251187656,1.22278317,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1733251187873,0.88834086,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1733251188042,0.88834086,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1733251188253,0.47029647,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733251188628,0.26127774,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733251189180,0.26127774,3582.1,3582.0,2.79171]
["bitfinex","ETHUSD",1733251189765,0.26127774,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733251189949,3.22649968,3582.9,3581.9,2.7918]
["bitfinex","ETHUSD",1733251189950,0.26127774,3582.0,3581.9,2.7918]
["bitfinex","ETHUSD",1733251190486,0.26127774,3582.0,3581.5,0.7565]
["bitfinex","ETHUSD",1733251190684,0.26127774,3581.9,3581.2,0.7889]
["bitfinex","ETHUSD",1733251190988,0.26143786,3581.8,3581.7,2.79196]
["bitfinex","ETHUSD",1733251191481,0.26143786,3581.8,3581.7,3.54746]
["bitfinex","ETHUSD",1733251191932,0.75309586,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733251192136,0.47094664,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1733251192382,0.88969825,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1733251192586,0.05391422,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1733251192587,0.94359488,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1733251192787,0.88969825,3581.9,3581.8,2.79188]
["bitfinex","ETHUSD",1733251194419,0.47094664,3581.9,3581.8,2.79188]
["bitfinex","ETHUSD",1733251194718,0.26171975,3581.9,3581.8,2.79188]
["bitfinex","ETHUSD",1733251195222,0.26171975,3581.9,3581.8,3.350277]
["bitfinex","ETHUSD",1733251195389,0.26171975,3581.9,3581.8,4.105477]
["bitfinex","ETHUSD",1733251195778,0.26169125,3581.9,3581.8,4.105477]
["bitfinex","ETHUSD",1733251196674,0.26169125,3581.9,3581.8,7.46618186]
["bitfinex","ETHUSD",1733251196890,0.26169125,3581.9,3581.8,10.46618186]
["bitfinex","ETHUSD",1733251197079,0.6280003,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1733251197303,0.88964987,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1733251198425,0.88959637,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1733251198575,0.47098061,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1733251198776,0.47098061,3582.4,3582.3,0.55]
["bitfinex","ETHUSD",1733251198990,0.47098061,3582.4,3582.2,2.79156]
["bitfinex","ETHUSD",1733251199224,0.33489245,3583.0,3582.3,0.55]
["bitfinex","ETHUSD",1733251199372,1.2244498,3582.9,3582.3,0.55]
["bitfinex","ETHUSD",1733251199574,1.2244498,3582.8,3582.3,0.55]
["bitfinex","ETHUSD",1733251199892,1.2244498,3582.7,3582.3,0.55]
["bitfinex","ETHUSD",1733251200095,1.2244498,3582.6,3582.1,3.34163]
["bitfinex","ETHUSD",1733251200328,1.2244498,3582.5,3582.1,0.55]
["bitfinex","ETHUSD",1733251200489,0.88955735,3582.4,3582.3,0.55]
["bitfinex","ETHUSD",1733251200683,0.20930729,3582.4,3582.3,0.55]
["bitfinex","ETHUSD",1733251200883,0.4709502,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733251201126,0.4709502,3582.4,3582.3,3.3415]
["bitfinex","ETHUSD",1733251204438,1.22446953,3582.4,3581.9,2.79178]
["bitfinex","ETHUSD",1733251204728,0.93842614,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1733251204955,0.04885016,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733251205155,0.31049007,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733251205440,0.47095183,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733251205940,0.47095183,3582.3,3582.2,3.34158]
["bitfinex","ETHUSD",1733251206933,0.51970569,3582.3,3582.2,3.34158]
["bitfinex","ETHUSD",1733251208440,0.51970569,3582.3,3582.1,0.55]
["bitfinex","ETHUSD",1733251208637,0.04875386,3582.3,3582.1,0.55]
["bitfinex","ETHUSD",1733251208830,0.47096544,3582.2,3582.1,3.34159]
["bitfinex","ETHUSD",1733251209643,0.51972622,3582.2,3582.1,3.34159]
["bitfinex","ETHUSD",1733251209847,0.47096544,3582.2,3582.1,3.34159]
["bitfinex","ETHUSD",1733251210437,0.47096544,3582.2,3582.1,4.718435]
["bitfinex","ETHUSD",1733251211207,0.47096544,3582.2,3582.1,4.10509]
["bitfinex","ETHUSD",1733251211646,0.47096544,3582.2,3582.1,3.34159]
["bitfinex","ETHUSD",1733251211813,0.47096544,3582.2,3581.9,0.55]
["bitfinex","ETHUSD",1733251212018,0.33491982,3582.8,3582.0,2.79173]
["bitfinex","ETHUSD",1733251212019,0.47096544,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733251212348,0.47097286,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733251213622,0.47097286,3582.1,3582.0,3.34173]
["bitfinex","ETHUSD",1733251213906,0.26165489,3582.1,3582.0,3.34173]
["bitfinex","ETHUSD",1733251214757,0.26165489,3582.1,3581.7,0.55]
["bitfinex","ETHUSD",1733251214957,1.50269225,3582.7,3581.3,3.62344]
["bitfinex","ETHUSD",1733251214958,0.26165489,3582.0,3581.6,2.792]
["bitfinex","ETHUSD",1733251215141,0.26165489,3581.9,3581.6,2.792]
["bitfinex","ETHUSD",1733251215340,0.26165489,3581.8,3581.6,2.792]
["bitfinex","ETHUSD",1733251215661,0.26165489,3581.7,3581.6,5.792]
["bitfinex","ETHUSD",1733251215864,0.26165489,3581.7,3581.4,2.79216]
["bitfinex","ETHUSD",1733251216069,0.7536624,3582.3,3581.4,2.79216]
["bitfinex","ETHUSD",1733251216351,1.4167851,3582.2,3581.4,2.79216]
["bitfinex","ETHUSD",1733251216663,1.22464279,3582.1,3581.4,2.79216]
["bitfinex","ETHUSD",1733251216955,1.22464279,3582.0,3581.4,2.79216]
["bitfinex","ETHUSD",1733251217162,0.88968174,3581.9,3581.4,2.79216]
["bitfinex","ETHUSD",1733251217319,0.04866264,3582.0,3581.4,2.79216]
["bitfinex","ETHUSD",1733251217320,0.47098039,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1733251217521,0.47098039,3581.7,3581.5,0.55]
["bitfinex","ETHUSD",1733251217717,0.04852781,3581.8,3581.5,0.55]
["bitfinex","ETHUSD",1733251217917,0.04851021,3581.6,3581.5,0.55]
["bitfinex","ETHUSD",1733251218139,0.41858615,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1733251218341,0.47084433,3581.8,3581.5,0.55]
["bitfinex","ETHUSD",1733251218546,0.26158022,3581.7,3581.5,0.55]
["bitfinex","ETHUSD",1733251218752,0.04841894,3581.8,3581.5,0.55]
["bitfinex","ETHUSD",1733251218921,0.26158016,3581.7,3581.5,0.55]
["bitfinex","ETHUSD",1733251219134,0.75335104,3582.0,3581.5,0.55]
["bitfinex","ETHUSD",1733251219334,0.47078824,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1733251219647,0.47078824,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1733251219833,0.30995916,3581.7,3581.4,2.79216]
["bitfinex","ETHUSD",1733251220039,0.26154902,3581.6,3581.4,2.79216]
["bitfinex","ETHUSD",1733251220368,0.41844831,3581.9,3581.4,2.79216]
["bitfinex","ETHUSD",1733251220674,0.51915876,3581.8,3581.5,2.79209]
["bitfinex","ETHUSD",1733251220868,0.26152212,3581.7,3581.5,2.79209]
["bitfinex","ETHUSD",1733251221067,0.04841894,3581.8,3581.5,0.279209]
["bitfinex","ETHUSD",1733251221269,0.33472816,3582.4,3581.7,2.79197]
["bitfinex","ETHUSD",1733251221562,1.22383236,3582.3,3581.7,2.79197]
["bitfinex","ETHUSD",1733251221727,1.22383236,3582.2,3581.7,2.79197]
["bitfinex","ETHUSD",1733251222062,1.27227351,3582.1,3581.7,2.79197]
["bitfinex","ETHUSD",1733251222262,0.8891042,3582.0,3581.7,2.79197]
["bitfinex","ETHUSD",1733251222429,0.93752776,3581.9,3581.7,2.79197]
["bitfinex","ETHUSD",1733251222762,0.47068308,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733251223361,0.47068308,3581.8,3581.7,4.651082]
["bitfinex","ETHUSD",1733251223572,0.26148219,3581.8,3581.7,4.651082]
["bitfinex","ETHUSD",1733251223861,0.3346972,3582.5,3581.8,0.55]
["bitfinex","ETHUSD",1733251224025,1.27206458,3582.4,3582.1,2.79159]
["bitfinex","ETHUSD",1733251224221,0.88887055,3582.3,3582.1,2.79159]
["bitfinex","ETHUSD",1733251224562,0.93734979,3582.2,3582.1,2.79159]
["bitfinex","ETHUSD",1733251224737,0.51906144,3582.2,3582.1,3.34159]
["bitfinex","ETHUSD",1733251224938,1.16776071,3582.8,3582.1,3.34159]
["bitfinex","ETHUSD",1733251225121,0.83572392,3582.7,3582.1,3.34159]
["bitfinex","ETHUSD",1733251225329,0.54378374,3582.6,3582.5,6.35446939]
["bitfinex","ETHUSD",1733251225575,0.62744278,3582.6,3582.5,6.90446939]
["bitfinex","ETHUSD",1733251225722,0.20914759,3582.6,3582.5,9.90446939]
["bitfinex","ETHUSD",1733251225924,0.47058208,3582.6,3582.5,9.90446939]
["bitfinex","ETHUSD",1733251226340,0.26136358,3582.6,3582.5,9.90446939]
["bitfinex","ETHUSD",1733251226536,0.26136358,3582.6,3582.5,11.17406633]
["bitfinex","ETHUSD",1733251226726,0.47045571,3582.6,3582.5,3.34134]
["bitfinex","ETHUSD",1733251226925,0.47045571,3582.6,3582.4,0.55]
["bitfinex","ETHUSD",1733251227151,0.47045571,3582.5,3582.4,3.3414]
["bitfinex","ETHUSD",1733251227722,0.51951058,3582.5,3582.4,3.3414]
["bitfinex","ETHUSD",1733251228223,0.47045571,3582.5,3582.4,3.3414]
["bitfinex","ETHUSD",1733251228429,0.88867784,3582.5,3582.0,0.55]
["bitfinex","ETHUSD",1733251228629,5.80255939,3583.6,3582.1,0.55]
["bitfinex","ETHUSD",1733251228630,0.47045571,3582.4,3582.1,0.55]
["bitfinex","ETHUSD",1733251228829,2.79088,3583.1,3581.8,0.55]
["bitfinex","ETHUSD",1733251228830,0.51948792,3582.3,3581.8,3.0]
["bitfinex","ETHUSD",1733251229030,0.47045571,3582.3,3581.8,3.0]
["bitfinex","ETHUSD",1733251229332,1.22334136,3582.2,3581.6,2.79203]
["bitfinex","ETHUSD",1733251229526,0.88875382,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1733251229768,0.47053531,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1733251229993,0.20909213,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1733251230202,0.33464489,3582.4,3581.8,2.79189]
["bitfinex","ETHUSD",1733251230356,1.37415824,3582.3,3581.5,3.0]
["bitfinex","ETHUSD",1733251230702,1.22354408,3582.2,3581.3,3.8046]
["bitfinex","ETHUSD",1733251230852,1.22354408,3582.1,3581.3,0.8046]
["bitfinex","ETHUSD",1733251231059,1.22354408,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1733251231253,0.88889626,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1733251231571,0.15061416,3582.3,3581.6,2.79202]
["bitfinex","ETHUSD",1733251231572,0.47059369,3581.8,3581.6,2.79202]
["bitfinex","ETHUSD",1733251231753,0.26144094,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251231958,0.47059178,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251232173,0.26144094,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251232502,0.4705884,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251232997,0.4705902,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251233311,0.26144094,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251233459,0.25144094,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251234164,0.7529072,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1733251234385,0.20914141,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733251236665,0.20914141,3582.0,3581.7,2.79193]
["bitfinex","ETHUSD",1733251236998,0.20913417,3581.9,3581.6,3.0]
["bitfinex","ETHUSD",1733251237210,0.75288303,3582.3,3581.6,3.0]
["bitfinex","ETHUSD",1733251237359,0.96202477,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1733251237571,0.96202477,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1733251237768,0.20914174,3582.0,3581.5,2.79209]
["bitfinex","ETHUSD",1733251238083,0.20914174,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1733251238289,0.20914174,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1733251238490,0.20914174,3581.8,3581.3,3.8046]
["bitfinex","ETHUSD",1733251238491,0.10564842,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733251238978,0.75291866,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1733251239212,0.10511762,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733251239378,0.75292729,3582.4,3581.6,2.79204]
["bitfinex","ETHUSD",1733251239590,1.43365162,3582.3,3581.6,2.79204]
["bitfinex","ETHUSD",1733251239899,0.96207422,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1733251240068,0.96207422,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1733251240269,0.31420792,3582.0,3581.3,6.59685]
["bitfinex","ETHUSD",1733251240513,0.20914662,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733251240692,0.1050613,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1733251241011,0.20914792,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733251241181,0.10505409,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733251241389,0.75293404,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1733251241585,0.96208817,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1733251241888,0.62745082,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1733251242093,0.20915413,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1733251242307,0.7325756,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1733251242519,0.20915413,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733251242722,0.20915413,3581.9,3581.8,3.54399]
["bitfinex","ETHUSD",1733251243015,0.1050948,3582.0,3581.8,3.54399]
["bitfinex","ETHUSD",1733251243214,0.20916017,3581.9,3581.8,0.7521]
["bitfinex","ETHUSD",1733251243575,0.20916017,3581.9,3581.7,2.79191]
["bitfinex","ETHUSD",1733251243774,1.17149669,3582.7,3581.7,2.79191]
["bitfinex","ETHUSD",1733251244009,1.86334952,3582.6,3581.8,2.79187]
["bitfinex","ETHUSD",1733251244211,0.96219948,3582.5,3581.8,2.79187]
["bitfinex","ETHUSD",1733251244412,0.96219948,3582.4,3581.8,2.79187]
["bitfinex","ETHUSD",1733251244589,0.96219948,3582.3,3581.8,2.79187]
["bitfinex","ETHUSD",1733251244774,0.96219948,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1733251244972,0.96219948,3582.1,3581.5,0.7762]
["bitfinex","ETHUSD",1733251245308,0.7326204,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1733251245536,0.47066215,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733251245672,0.26148835,3581.8,3581.7,2.79196]
["bitfinex","ETHUSD",1733251246079,0.26148835,3581.8,3581.5,3.56828]
["bitfinex","ETHUSD",1733251246305,0.26148835,3581.7,3581.3,5.79226]
["bitfinex","ETHUSD",1733251246578,0.41837957,3582.0,3581.3,2.79226]
["bitfinex","ETHUSD",1733251246774,0.10506178,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1733251247012,0.33471508,3582.2,3581.4,2.79218]
["bitfinex","ETHUSD",1733251247183,1.22379206,3582.1,3581.4,2.79218]
["bitfinex","ETHUSD",1733251247520,1.22380806,3582.0,3581.4,2.79218]
["bitfinex","ETHUSD",1733251247691,1.22380806,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1733251248015,0.99402681,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1733251248219,0.47069307,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1733251248429,0.26149994,3581.6,3581.5,2.79211]
["bitfinex","ETHUSD",1733251249052,0.26149121,3581.6,3581.4,2.81103281]
["bitfinex","ETHUSD",1733251249267,0.75311762,3581.9,3581.4,2.81103281]
["bitfinex","ETHUSD",1733251249468,0.99401301,3581.8,3581.4,2.81103281]
["bitfinex","ETHUSD",1733251249658,0.47068621,3581.7,3581.4,2.81103281]
["bitfinex","ETHUSD",1733251249852,0.47068621,3581.6,3581.4,2.81103281]
["bitfinex","ETHUSD",1733251250152,0.26149218,3581.5,3581.4,2.81103281]
["bitfinex","ETHUSD",1733251250355,0.26149218,3581.5,3581.4,6.19098248]
["bitfinex","ETHUSD",1733251250968,0.26148383,3581.5,3581.4,6.19098248]
["bitfinex","ETHUSD",1733251251459,0.26148383,3581.5,3581.4,3.39878248]
["bitfinex","ETHUSD",1733251253747,0.36636671,3581.5,3581.4,3.39878248]
["bitfinex","ETHUSD",1733251254196,0.36636671,3581.5,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251254501,1.17149669,3582.3,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251254502,0.75294453,3582.0,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251254675,1.22353889,3581.9,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251254881,1.32843922,3581.8,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251255104,0.88889688,3581.7,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251255293,0.47059436,3581.6,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251255454,0.57547307,3581.5,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251255798,0.10487871,3581.5,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251255948,0.41829548,3581.7,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251256148,0.10485894,3581.4,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251256381,0.3347463,3581.9,3581.2,6.63532438]
["bitfinex","ETHUSD",1733251256583,0.10485174,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1733251256831,0.75318045,3581.7,3581.0,3.0]
["bitfinex","ETHUSD",1733251256982,0.88917846,3581.6,3581.0,3.0]
["bitfinex","ETHUSD",1733251257179,1.22393867,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1733251257379,0.88917846,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1733251257583,0.47074431,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1733251257822,0.47074431,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733251258021,0.1048308,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733251258227,0.47088538,3581.3,3581.2,5.79236]
["bitfinex","ETHUSD",1733251259111,0.47088538,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733251259286,0.47088538,3581.3,3581.1,3.0]
["bitfinex","ETHUSD",1733251259486,0.36647878,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1733251259742,0.26163683,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1733251259892,0.4709406,3581.2,3580.9,3.8277]
["bitfinex","ETHUSD",1733251260128,0.36648117,3581.1,3579.8,2.79337]
["bitfinex","ETHUSD",1733251260303,0.47094184,3581.0,3580.3,2.79304]
["bitfinex","ETHUSD",1733251260498,0.47094625,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1733251260827,0.1047231,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733251261133,0.26166657,3580.8,3580.6,0.818]
["bitfinex","ETHUSD",1733251261284,2.79216,3581.5,3580.6,0.818]
["bitfinex","ETHUSD",1733251261484,1.6085647,3581.4,3580.6,0.818]
["bitfinex","ETHUSD",1733251261713,1.22458584,3581.3,3580.6,0.818]
["bitfinex","ETHUSD",1733251261914,1.22458584,3581.2,3580.6,0.818]
["bitfinex","ETHUSD",1733251262241,0.88965289,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733251262421,0.47099967,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733251262628,0.47099967,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733251262929,0.31354254,3580.8,3580.4,0.8193]
["bitfinex","ETHUSD",1733251263129,0.10436918,3580.8,3580.4,3.61227]
["bitfinex","ETHUSD",1733251263335,0.33467561,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733251263504,0.10430874,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1733251263704,0.31268756,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733251263705,0.26137974,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733251263960,0.10431867,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733251264160,2.7922,3581.4,3580.4,0.8193]
["bitfinex","ETHUSD",1733251264161,0.33456592,3581.2,3580.4,0.8193]
["bitfinex","ETHUSD",1733251264360,0.10430874,3580.7,3580.4,3.61225]
["bitfinex","ETHUSD",1733251264533,0.47041843,3581.0,3580.4,3.61225]
["bitfinex","ETHUSD",1733251264731,0.47041843,3580.9,3580.3,3.0]
["bitfinex","ETHUSD",1733251264958,0.47039042,3580.8,3579.5,0.7629]
["bitfinex","ETHUSD",1733251265179,0.80712078,3580.7,3579.6,2.81142438]
["bitfinex","ETHUSD",1733251265471,0.47039042,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1733251265648,0.10398562,3580.7,3580.0,0.7646]
["bitfinex","ETHUSD",1733251265845,0.20896207,3580.6,3580.0,0.7646]
["bitfinex","ETHUSD",1733251266062,2.7925,3581.1,3580.0,3.55788]
["bitfinex","ETHUSD",1733251266063,0.31303928,3580.5,3580.0,3.55788]
["bitfinex","ETHUSD",1733251266278,0.10407278,3580.5,3580.0,3.55788]
["bitfinex","ETHUSD",1733251266580,0.41792919,3580.8,3580.2,2.81142438]
["bitfinex","ETHUSD",1733251266779,0.46999074,3580.7,3580.5,2.81142438]
["bitfinex","ETHUSD",1733251267083,0.62679985,3581.1,3580.6,0.7959]
["bitfinex","ETHUSD",1733251267285,0.67901522,3581.0,3580.6,0.7959]
["bitfinex","ETHUSD",1733251267583,0.20885936,3580.9,3580.6,3.58867]
["bitfinex","ETHUSD",1733251267814,0.4699044,3580.9,3580.6,0.7959]
["bitfinex","ETHUSD",1733251267968,1.17149669,3581.9,3580.6,0.7959]
["bitfinex","ETHUSD",1733251267969,0.3341283,3581.5,3580.8,2.81142438]
["bitfinex","ETHUSD",1733251268170,0.59516274,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1733251268403,0.46986534,3581.3,3580.8,2.79265]
["bitfinex","ETHUSD",1733251268605,0.46986534,3581.2,3580.6,3.5887]
["bitfinex","ETHUSD",1733251268789,0.46986534,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1733251268988,0.46986534,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1733251269302,0.10402488,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1733251269503,0.46981879,3581.3,3580.8,2.79263]
["bitfinex","ETHUSD",1733251269719,0.5738754,3581.2,3580.9,3.57188]
["bitfinex","ETHUSD",1733251269866,0.46981879,3581.1,3580.9,3.57188]
["bitfinex","ETHUSD",1733251270069,0.3341283,3581.6,3580.9,3.57188]
["bitfinex","ETHUSD",1733251270307,0.1042183,3581.5,3580.9,3.57188]
["bitfinex","ETHUSD",1733251270515,0.46979631,3581.4,3580.9,3.57188]
["bitfinex","ETHUSD",1733251270681,0.5740002,3581.3,3580.9,3.57188]
["bitfinex","ETHUSD",1733251271010,0.46979631,3581.2,3580.9,0.7793]
["bitfinex","ETHUSD",1733251271313,0.57396906,3581.1,3580.6,0.7719]
["bitfinex","ETHUSD",1733251271609,0.46980621,3581.0,3580.6,0.7719]
["bitfinex","ETHUSD",1733251271780,0.10417275,3581.1,3580.6,1.13023244]
["bitfinex","ETHUSD",1733251271981,0.46982356,3581.0,3580.6,1.13023244]
["bitfinex","ETHUSD",1733251272199,0.3341283,3581.6,3580.6,1.13023244]
["bitfinex","ETHUSD",1733251272407,1.17149669,3582.0,3580.6,1.13023244]
["bitfinex","ETHUSD",1733251272408,0.80396385,3581.5,3580.7,2.79274]
["bitfinex","ETHUSD",1733251272575,0.80396385,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1733251272773,0.46983555,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1733251272975,0.46983555,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1733251273200,0.46983555,3581.1,3580.6,0.7719]
["bitfinex","ETHUSD",1733251273411,0.46983555,3581.0,3580.6,0.7719]
["bitfinex","ETHUSD",1733251273614,0.2088158,3581.2,3580.7,2.79272]
["bitfinex","ETHUSD",1733251273945,1.17149669,3582.0,3580.6,1.13023244]
["bitfinex","ETHUSD",1733251273946,0.46985258,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733251274100,0.10418112,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733251274284,0.46990918,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1733251274628,0.29165445,3581.4,3580.7,2.79268]
["bitfinex","ETHUSD",1733251274914,0.46992995,3581.3,3580.7,2.79268]
["bitfinex","ETHUSD",1733251275122,0.46992995,3581.2,3580.7,2.79268]
["bitfinex","ETHUSD",1733251275414,0.570504,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1733251275575,0.46992995,3581.0,3580.7,2.79268]
["bitfinex","ETHUSD",1733251275912,0.46992995,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733251276075,0.46992995,3580.9,3580.8,5.60409438]
["bitfinex","ETHUSD",1733251276076,0.10055125,3580.9,3580.8,5.60409438]
["bitfinex","ETHUSD",1733251276275,0.29165445,3581.4,3580.8,5.60409438]
["bitfinex","ETHUSD",1733251276619,0.57047627,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733251276830,0.47003081,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733251277119,0.47003081,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1733251277411,0.29165445,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733251277715,0.57071687,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733251277874,0.47010339,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733251278082,0.47010339,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1733251278327,0.29165445,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733251278479,0.5708211,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733251278676,0.47015884,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733251279033,0.47015884,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1733251279358,0.62578275,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733251279525,0.47023873,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733251279725,0.56843491,3581.2,3580.8,2.7926]
["bitfinex","ETHUSD",1733251280060,0.47023873,3581.1,3580.8,2.7926]
["bitfinex","ETHUSD",1733251280282,0.47023873,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733251280616,0.29165445,3581.4,3580.9,0.356449]
["bitfinex","ETHUSD",1733251280817,0.47027703,3581.3,3581.1,0.8318]
["bitfinex","ETHUSD",1733251281063,0.29165445,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1733251281363,0.29165445,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733251281517,0.55294179,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733251281716,0.76197116,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733251283465,0.76197116,3581.4,3581.3,3.43583044]
["bitfinex","ETHUSD",1733251283770,0.47031671,3581.4,3581.3,3.43583044]
["bitfinex","ETHUSD",1733251283928,0.26128734,3581.4,3581.3,3.43583044]
["bitfinex","ETHUSD",1733251284334,0.3341283,3581.8,3581.6,2.792]
["bitfinex","ETHUSD",1733251284555,0.80457157,3581.7,3581.6,2.792]
["bitfinex","ETHUSD",1733251284833,0.47044327,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251286611,0.80497269,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251286819,0.47044327,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251287175,0.80497269,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251287401,0.47044327,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251287816,0.80497269,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251288109,0.47044327,3581.7,3581.6,3.5996]
["bitfinex","ETHUSD",1733251289095,0.47044327,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733251289310,0.47044327,3581.6,3581.1,3.62932438]
["bitfinex","ETHUSD",1733251289484,0.47044327,3581.5,3581.3,2.79228]
["bitfinex","ETHUSD",1733251289684,0.33451873,3581.8,3581.6,2.79202]
["bitfinex","ETHUSD",1733251289884,0.47039393,3581.7,3581.6,2.79202]
["bitfinex","ETHUSD",1733251290523,0.47039393,3581.7,3581.5,2.79205]
["bitfinex","ETHUSD",1733251290703,0.47039393,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1733251292030,0.47035022,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1733251292531,0.47032008,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1733251298146,0.47032008,3581.6,3581.5,7.168987]
["bitfinex","ETHUSD",1733251298442,0.33451259,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1733251298610,0.80487953,3582.3,3582.0,2.79169]
["bitfinex","ETHUSD",1733251298820,0.80487953,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251299320,0.47036694,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251299506,0.80487953,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251299938,0.47036694,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251300299,0.80487953,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251301402,0.47036694,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733251301739,0.47036694,3582.2,3582.1,5.60307438]
["bitfinex","ETHUSD",1733251301895,0.47036694,3582.2,3582.1,6.51917782]
["bitfinex","ETHUSD",1733251302101,0.20905197,3582.2,3582.1,6.51917782]
["bitfinex","ETHUSD",1733251302437,0.59557707,3582.6,3582.4,2.79138]
["bitfinex","ETHUSD",1733251302613,0.80445704,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251302815,0.47013723,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251303841,0.80445704,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251304140,0.47013723,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251304355,0.56903108,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251305014,0.90335089,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251305212,0.56903108,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251306033,0.90335089,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251306266,0.56901188,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251307759,0.47011803,3582.5,3582.4,2.79138]
["bitfinex","ETHUSD",1733251307964,0.80443784,3582.5,3582.4,6.43127136]
["bitfinex","ETHUSD",1733251308165,0.80443784,3582.5,3582.4,7.21977136]
["bitfinex","ETHUSD",1733251308166,0.47011803,3582.5,3582.4,7.21977136]
["bitfinex","ETHUSD",1733251308670,0.20894988,3582.5,3582.4,7.21977136]
["bitfinex","ETHUSD",1733251308838,0.26112445,3582.8,3582.4,7.21977136]
["bitfinex","ETHUSD",1733251309040,0.33431981,3582.9,3582.7,5.60261438]
["bitfinex","ETHUSD",1733251309250,0.47001288,3582.8,3582.7,5.60261438]
["bitfinex","ETHUSD",1733251309766,0.46997991,3582.8,3582.7,1.35842829]
["bitfinex","ETHUSD",1733251310288,0.46997991,3582.8,3582.7,4.14961829]
["bitfinex","ETHUSD",1733251311030,0.46997991,3582.8,3582.7,4.14956539]
["bitfinex","ETHUSD",1733251311575,0.46997991,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733251312767,0.46997991,3582.8,3582.5,2.79131]
["bitfinex","ETHUSD",1733251312991,0.46997991,3582.7,3582.5,2.79131]
["bitfinex","ETHUSD",1733251313138,0.20889461,3582.6,3582.5,2.79131]
["bitfinex","ETHUSD",1733251313343,0.62587453,3583.0,3582.3,2.80936724]
["bitfinex","ETHUSD",1733251313344,0.29155472,3583.0,3582.3,2.80936724]
["bitfinex","ETHUSD",1733251313678,0.46987586,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733251313847,0.46987586,3582.9,3582.8,3.56281]
["bitfinex","ETHUSD",1733251314577,0.20881803,3582.9,3582.8,3.56281]
["bitfinex","ETHUSD",1733251314956,0.33431981,3583.3,3582.8,3.56281]
["bitfinex","ETHUSD",1733251315281,0.46970987,3583.2,3583.1,2.79086]
["bitfinex","ETHUSD",1733251315485,0.20875928,3583.2,3583.1,3.426227]
["bitfinex","ETHUSD",1733251315844,0.46962638,3583.2,3583.1,3.426227]
["bitfinex","ETHUSD",1733251316063,0.20875928,3583.2,3583.1,3.426227]
["bitfinex","ETHUSD",1733251316661,0.26080833,3583.4,3583.1,3.426227]
["bitfinex","ETHUSD",1733251316978,0.20864496,3583.3,3583.2,3.5904]
["bitfinex","ETHUSD",1733251317179,0.20864496,3583.3,3583.2,4.57299942]
["bitfinex","ETHUSD",1733251318340,0.26080591,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733251318561,0.20856128,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733251319356,0.46932024,3583.9,3583.5,2.79051]
["bitfinex","ETHUSD",1733251319693,0.46932024,3583.8,3583.5,5.59987724]
["bitfinex","ETHUSD",1733251319982,0.56131699,3583.7,3583.5,2.80936724]
["bitfinex","ETHUSD",1733251320151,0.09199675,3583.7,3583.5,5.59990724]
["bitfinex","ETHUSD",1733251320362,0.26062438,3583.9,3583.5,5.59990724]
["bitfinex","ETHUSD",1733251320544,0.46913311,3583.8,3583.5,2.80936724]
["bitfinex","ETHUSD",1733251320744,0.46913311,3583.7,3583.5,2.80936724]
["bitfinex","ETHUSD",1733251320984,0.2989534,3583.6,3583.2,3.60896724]
["bitfinex","ETHUSD",1733251321153,0.09044467,3583.6,3583.2,6.39974724]
["bitfinex","ETHUSD",1733251321354,0.26062438,3583.8,3583.3,2.79069]
["bitfinex","ETHUSD",1733251321640,0.46911841,3583.7,3583.2,4.24894196]
["bitfinex","ETHUSD",1733251321946,0.20849403,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1733251322147,0.26062438,3583.9,3583.2,4.24894196]
["bitfinex","ETHUSD",1733251322350,0.55973603,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1733251322585,0.46908636,3583.7,3583.2,4.24894196]
["bitfinex","ETHUSD",1733251322778,0.20846198,3583.6,3583.2,0.7996]
["bitfinex","ETHUSD",1733251322978,0.20846198,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1733251323164,0.46908636,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1733251323372,0.55970534,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1733251323597,0.46908636,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1733251323743,0.20846198,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1733251323944,0.20846198,3583.5,3583.2,2.80936724]
["bitfinex","ETHUSD",1733251324174,0.46908636,3583.9,3583.3,0.8049]
["bitfinex","ETHUSD",1733251324378,0.46908636,3583.8,3583.5,2.79051]
["bitfinex","ETHUSD",1733251324682,0.09060783,3583.8,3583.3,3.5956]
["bitfinex","ETHUSD",1733251324984,0.208476,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1733251325187,0.09056039,3583.7,3583.3,0.8049]
["bitfinex","ETHUSD",1733251325406,0.20848678,3583.6,3583.2,2.80936724]
["bitfinex","ETHUSD",1733251325775,0.09054343,3583.5,3583.2,2.80936724]
["bitfinex","ETHUSD",1733251326289,0.09054139,3583.4,3583.2,2.80936724]
["bitfinex","ETHUSD",1733251326505,0.20848678,3583.6,3583.1,6.40428062]
["bitfinex","ETHUSD",1733251326821,0.09056531,3583.5,3583.1,6.40428062]
["bitfinex","ETHUSD",1733251327316,0.09055554,3583.4,3583.1,6.40428062]
["bitfinex","ETHUSD",1733251327523,0.26062438,3583.9,3582.4,0.8115]
["bitfinex","ETHUSD",1733251327725,0.29146974,3584.1,3582.8,5.7911]
["bitfinex","ETHUSD",1733251327726,3.35010708,3583.8,3582.8,5.7911]
["bitfinex","ETHUSD",1733251328016,3.25965276,3583.7,3582.8,3.0]
["bitfinex","ETHUSD",1733251328222,3.25968276,3583.6,3582.8,3.0]
["bitfinex","ETHUSD",1733251328417,0.46917276,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1733251328599,0.46917276,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1733251328779,0.20854838,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1733251329125,0.09048242,3583.2,3582.8,3.0]
["bitfinex","ETHUSD",1733251329279,0.46939899,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1733251329482,0.29910009,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1733251329687,0.09047832,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1733251329935,0.26080266,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1733251330083,0.5599378,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1733251330441,0.46951601,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1733251330725,0.09031477,3583.2,3582.8,3.0]
["bitfinex","ETHUSD",1733251330888,0.26086923,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1733251331227,0.55989921,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1733251331425,0.46956436,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1733251331650,0.20869513,3583.2,3582.8,3.0]
["bitfinex","ETHUSD",1733251331825,0.09032046,3583.2,3582.8,3.0]
["bitfinex","ETHUSD",1733251332130,2.79052,3583.6,3582.8,3.0]
["bitfinex","ETHUSD",1733251332327,0.46970645,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1733251332536,0.46970645,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1733251332695,0.55975818,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1733251332905,0.20875845,3583.2,3582.8,3.0]
["bitfinex","ETHUSD",1733251333210,3.12403921,3583.7,3582.8,3.0]
["bitfinex","ETHUSD",1733251333384,1.11581925,3583.6,3582.8,3.0]
["bitfinex","ETHUSD",1733251333591,0.80341533,3583.5,3583.0,1.35827723]
["bitfinex","ETHUSD",1733251333928,0.55989259,3583.4,3583.0,1.35827723]
["bitfinex","ETHUSD",1733251334146,0.46981612,3583.3,3583.0,1.35827723]
["bitfinex","ETHUSD",1733251334319,0.55903486,3583.2,3583.0,1.35827723]
["bitfinex","ETHUSD",1733251334636,0.08921874,3583.2,3583.0,1.35827723]
["bitfinex","ETHUSD",1733251334925,0.33359921,3583.5,3583.0,1.35827723]
["bitfinex","ETHUSD",1733251335129,0.46991018,3583.4,3583.0,2.17077723]
["bitfinex","ETHUSD",1733251335450,0.46991018,3583.3,3583.0,2.17077723]
["bitfinex","ETHUSD",1733251335642,0.46991018,3583.2,3581.6,0.7672]
["bitfinex","ETHUSD",1733251335790,0.089208,3583.4,3582.0,0.7672]
["bitfinex","ETHUSD",1733251335791,0.46991018,3583.1,3582.0,0.7672]
["bitfinex","ETHUSD",1733251335996,0.46991018,3583.0,3582.0,0.7672]
["bitfinex","ETHUSD",1733251336215,0.46991018,3582.9,3582.1,4.14990723]
["bitfinex","ETHUSD",1733251336426,0.46991018,3582.8,3582.1,4.14990723]
["bitfinex","ETHUSD",1733251336592,0.46991018,3582.7,3582.1,4.14990723]
["bitfinex","ETHUSD",1733251336798,0.20884694,3582.6,3582.1,4.14990723]
["bitfinex","ETHUSD",1733251337025,0.33359921,3583.0,3582.1,4.14990723]
["bitfinex","ETHUSD",1733251337209,0.08881011,3582.5,3582.3,1.35827723]
["bitfinex","ETHUSD",1733251337413,0.29151526,3583.2,3582.3,4.35827723]
["bitfinex","ETHUSD",1733251337636,0.29151526,3583.2,3582.3,3.0]
["bitfinex","ETHUSD",1733251337637,1.11297604,3583.1,3582.3,3.0]
["bitfinex","ETHUSD",1733251337800,0.80475051,3583.0,3582.3,3.0]
["bitfinex","ETHUSD",1733251337998,0.80475051,3582.9,3582.3,3.0]
["bitfinex","ETHUSD",1733251338201,0.80475051,3582.8,3582.3,3.0]
["bitfinex","ETHUSD",1733251338405,0.47030832,3582.7,3582.3,3.0]
["bitfinex","ETHUSD",1733251338639,0.47030832,3582.6,3582.3,3.0]
["bitfinex","ETHUSD",1733251338938,0.55892503,3582.5,3582.0,6.5589]
["bitfinex","ETHUSD",1733251339151,0.0885731,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1733251339384,0.33449565,3582.9,3582.2,3.0]
["bitfinex","ETHUSD",1733251339596,0.08847797,3582.4,3582.3,3.0]
["bitfinex","ETHUSD",1733251339738,0.33449565,3583.0,3582.3,5.79143]
["bitfinex","ETHUSD",1733251339937,0.63202703,3582.9,3582.3,5.79143]
["bitfinex","ETHUSD",1733251340145,0.47035742,3582.8,3582.3,5.79143]
["bitfinex","ETHUSD",1733251340349,0.29151526,3583.2,3582.4,0.764]
["bitfinex","ETHUSD",1733251340350,0.47035742,3582.7,3582.4,0.764]
["bitfinex","ETHUSD",1733251340549,0.29151526,3583.2,3582.4,0.764]
["bitfinex","ETHUSD",1733251340550,0.26132228,3582.6,3582.4,0.764]
["bitfinex","ETHUSD",1733251340783,0.33447639,3583.1,3582.4,0.764]
["bitfinex","ETHUSD",1733251340938,0.80483501,3583.0,3582.4,0.764]
["bitfinex","ETHUSD",1733251341269,0.55884898,3582.9,3582.2,3.0]
["bitfinex","ETHUSD",1733251341579,0.47035862,3582.8,3582.1,3.0]
["bitfinex","ETHUSD",1733251341737,0.55890307,3582.7,3582.1,3.0]
["bitfinex","ETHUSD",1733251341942,0.47035862,3582.6,3582.0,3.55947]
["bitfinex","ETHUSD",1733251342173,0.55887755,3582.5,3582.0,3.55947]
["bitfinex","ETHUSD",1733251342351,0.08851893,3582.5,3582.0,3.55947]
["bitfinex","ETHUSD",1733251342547,0.33450127,3583.0,3582.0,3.55947]
["bitfinex","ETHUSD",1733251342832,0.89352479,3582.9,3582.0,3.55947]
["bitfinex","ETHUSD",1733251343057,0.80491561,3582.8,3581.7,0.7931]
["bitfinex","ETHUSD",1733251343277,0.80491561,3582.7,3581.7,0.7931]
["bitfinex","ETHUSD",1733251343570,0.80491561,3582.6,3581.8,3.0]
["bitfinex","ETHUSD",1733251343775,0.55889557,3582.5,3581.8,3.0]
["bitfinex","ETHUSD",1733251343939,0.88854359,3582.4,3581.8,3.0]
["bitfinex","ETHUSD",1733251344133,0.55888116,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1733251344340,0.2613413,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1733251344561,2.79104,3582.9,3581.9,2.79181]
["bitfinex","ETHUSD",1733251344562,0.75254516,3582.7,3581.9,3.150301]
["bitfinex","ETHUSD",1733251344772,1.31133959,3582.6,3581.9,2.79177]
["bitfinex","ETHUSD",1733251344972,0.88833641,3582.5,3581.7,0.7931]
["bitfinex","ETHUSD",1733251345176,0.47029514,3582.4,3581.7,6.58503]
["bitfinex","ETHUSD",1733251345387,0.34966903,3582.3,3581.8,2.79186]
["bitfinex","ETHUSD",1733251345543,0.08839395,3582.3,3581.8,2.79186]
["bitfinex","ETHUSD",1733251345735,0.41797916,3582.6,3581.8,4.01058018]
["bitfinex","ETHUSD",1733251345937,0.33450389,3582.8,3581.8,4.01058018]
["bitfinex","ETHUSD",1733251345938,0.97659253,3582.5,3581.8,4.01058018]
["bitfinex","ETHUSD",1733251346140,0.08840835,3582.5,3581.8,4.01058018]
["bitfinex","ETHUSD",1733251346378,2.7911,3582.9,3581.8,4.01058018]
["bitfinex","ETHUSD",1733251346585,0.08842996,3582.8,3582.1,2.79162]
["bitfinex","ETHUSD",1733251346797,0.08842996,3582.8,3581.9,2.79175]
["bitfinex","ETHUSD",1733251347101,2.79096,3583.0,3582.0,2.7917]
["bitfinex","ETHUSD",1733251347306,0.08843112,3582.7,3582.0,2.7917]
["bitfinex","ETHUSD",1733251347459,0.30824753,3582.9,3582.0,2.7917]
["bitfinex","ETHUSD",1733251347460,0.20896346,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733251347799,0.20896346,3582.6,3581.8,1.21872018]
["bitfinex","ETHUSD",1733251347800,0.47016778,3582.5,3581.8,1.21872018]
["bitfinex","ETHUSD",1733251348102,0.08842392,3582.6,3581.8,1.21872018]
["bitfinex","ETHUSD",1733251348103,0.47016055,3582.4,3581.9,0.02791604]
["bitfinex","ETHUSD",1733251348301,0.41790361,3582.7,3581.9,3.57006177]
["bitfinex","ETHUSD",1733251348601,0.4700828,3582.6,3582.3,2.79143]
["bitfinex","ETHUSD",1733251348756,0.4700828,3582.5,3582.0,0.7788782]
["bitfinex","ETHUSD",1733251348960,0.41784896,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1733251349175,0.88793049,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1733251349360,0.47008153,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1733251349603,0.41784896,3582.8,3582.4,0.279142]
["bitfinex","ETHUSD",1733251349802,0.33434153,3583.1,3582.4,0.279142]
["bitfinex","ETHUSD",1733251349803,0.41784896,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733251350015,0.88787136,3583.0,3582.4,1.041542]
["bitfinex","ETHUSD",1733251350303,0.4700224,3582.9,3582.7,2.79115]
["bitfinex","ETHUSD",1733251350459,0.41784896,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1733251350655,0.47002214,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1733251350862,0.26112341,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733251351399,0.47003361,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733251351602,0.26112341,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733251351802,0.47003647,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1733251351976,0.26112341,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1733251352172,0.26115412,3582.7,3582.6,2.79125]
["bitfinex","ETHUSD",1733251352773,0.26115412,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1733251353082,0.26117837,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1733251353271,0.41788353,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1733251353470,0.4701447,3582.8,3582.4,2.79139]
["bitfinex","ETHUSD",1733251353688,0.4701447,3582.7,3582.3,3.0]
["bitfinex","ETHUSD",1733251353891,0.2611915,3582.6,3582.3,3.0]
["bitfinex","ETHUSD",1733251354088,0.08857419,3582.6,3582.3,3.0]
["bitfinex","ETHUSD",1733251354324,0.41790995,3582.9,3582.2,2.79158]
["bitfinex","ETHUSD",1733251354325,0.67912486,3582.5,3582.2,3.0]
["bitfinex","ETHUSD",1733251354526,0.29151526,3583.2,3582.0,0.7788782]
["bitfinex","ETHUSD",1733251354527,0.47021017,3582.4,3582.0,3.0]
["bitfinex","ETHUSD",1733251354695,0.47021017,3582.3,3582.0,3.0]
["bitfinex","ETHUSD",1733251354912,0.47021017,3582.2,3582.0,3.0]
["bitfinex","ETHUSD",1733251355242,1.17149669,3583.1,3581.9,2.79174]
["bitfinex","ETHUSD",1733251355243,0.26121491,3582.1,3581.9,3.0]
["bitfinex","ETHUSD",1733251355422,0.4180199,3582.5,3581.9,3.0]
["bitfinex","ETHUSD",1733251355628,0.4180199,3582.5,3581.5,3.58428]
["bitfinex","ETHUSD",1733251355629,0.8882911,3582.4,3581.6,2.79204]
["bitfinex","ETHUSD",1733251355932,1.22263263,3582.3,3581.1,0.8253]
["bitfinex","ETHUSD",1733251356117,0.08849186,3582.4,3581.1,0.8253]
["bitfinex","ETHUSD",1733251356118,1.22263263,3582.2,3581.1,0.8253]
["bitfinex","ETHUSD",1733251356435,1.22263263,3582.1,3581.1,0.8253]
["bitfinex","ETHUSD",1733251356733,0.97657812,3582.0,3581.1,0.8253]
["bitfinex","ETHUSD",1733251356899,0.8882911,3581.9,3581.2,2.79236]
["bitfinex","ETHUSD",1733251357095,0.4702712,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1733251357327,0.26126178,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733251360798,3.43726378,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1733251361002,0.64591378,3582.5,3581.1,3.8253]
["bitfinex","ETHUSD",1733251361248,0.08816537,3582.4,3581.5,2.79207]
["bitfinex","ETHUSD",1733251361640,0.08816537,3582.4,3581.5,4.15142567]
["bitfinex","ETHUSD",1733251361892,0.46994537,3582.3,3581.7,1.35935567]
["bitfinex","ETHUSD",1733251362042,0.46994537,3582.2,3581.7,1.35935567]
["bitfinex","ETHUSD",1733251362243,0.88767429,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1733251362561,0.29156464,3582.5,3581.8,2.79187]
["bitfinex","ETHUSD",1733251362562,0.55761662,3582.0,3581.8,2.79187]
["bitfinex","ETHUSD",1733251362880,0.26108057,3581.9,3581.8,4.15122567]
["bitfinex","ETHUSD",1733251363493,0.26108057,3581.9,3581.8,7.65122992]
["bitfinex","ETHUSD",1733251363678,0.33418368,3583.0,3582.2,2.79158]
["bitfinex","ETHUSD",1733251363872,1.51325989,3582.9,3581.9,3.59737]
["bitfinex","ETHUSD",1733251364046,2.79125,3582.7,3581.9,0.8056]
["bitfinex","ETHUSD",1733251364249,1.2216987,3582.6,3581.8,2.79186]
["bitfinex","ETHUSD",1733251364453,1.62298557,3582.5,3581.8,2.79186]
["bitfinex","ETHUSD",1733251364649,1.2216987,3582.4,3581.6,3.62212]
["bitfinex","ETHUSD",1733251364961,1.2216987,3582.3,3581.6,3.62212]
["bitfinex","ETHUSD",1733251365173,0.97533467,3582.2,3581.6,3.62212]
["bitfinex","ETHUSD",1733251365375,0.88751502,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1733251365598,0.67868796,3582.0,3581.8,2.79182]
["bitfinex","ETHUSD",1733251365802,0.26103383,3582.0,3581.8,2.79182]
["bitfinex","ETHUSD",1733251365963,0.26103383,3581.9,3581.8,2.79182]
["bitfinex","ETHUSD",1733251368003,0.26103383,3581.9,3581.6,3.62208]
["bitfinex","ETHUSD",1733251368161,0.26103383,3581.8,3581.6,3.62208]
["bitfinex","ETHUSD",1733251368358,0.26103383,3581.7,3581.6,3.62214]
["bitfinex","ETHUSD",1733251369200,2.79111,3582.8,3581.6,0.8301]
["bitfinex","ETHUSD",1733251369403,0.43520981,3582.6,3581.6,0.8301]
["bitfinex","ETHUSD",1733251369702,1.30995992,3582.5,3581.7,2.79194]
["bitfinex","ETHUSD",1733251369900,1.22206912,3582.4,3581.8,2.79185]
["bitfinex","ETHUSD",1733251370108,1.22206912,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1733251370270,0.88782799,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1733251370463,0.88782799,3582.2,3581.6,3.64035679]
["bitfinex","ETHUSD",1733251370464,0.88782799,3582.1,3582.0,2.79172]
["bitfinex","ETHUSD",1733251371674,0.88782799,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1733251372001,0.88782799,3582.0,3581.9,3.55171]
["bitfinex","ETHUSD",1733251372312,0.29156119,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1733251372313,0.33424113,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733251372480,0.20890787,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1733251372669,0.88785844,3582.6,3582.5,2.79127]
["bitfinex","ETHUSD",1733251373010,0.88785844,3582.6,3582.5,3.55117]
["bitfinex","ETHUSD",1733251373206,0.88785844,3582.6,3582.5,2.79127]
["bitfinex","ETHUSD",1733251373877,1.03922452,3582.6,3582.3,2.79147]
["bitfinex","ETHUSD",1733251374202,0.88785844,3582.5,3582.0,3.7954]
["bitfinex","ETHUSD",1733251374380,0.97610453,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1733251374578,0.4700427,3582.3,3581.7,0.7954]
["bitfinex","ETHUSD",1733251374783,0.55827201,3582.2,3581.2,3.7954]
["bitfinex","ETHUSD",1733251374980,0.26113483,3582.1,3581.2,0.7954]
["bitfinex","ETHUSD",1733251375178,0.15136608,3582.6,3581.2,0.7954]
["bitfinex","ETHUSD",1733251375179,0.97607992,3582.0,3581.2,0.7954]
["bitfinex","ETHUSD",1733251375510,0.47006585,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1733251375669,0.26113483,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1733251375870,0.26113483,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1733251376068,0.08802443,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733251376279,0.26118415,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733251376501,0.34920395,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733251376712,2.79134,3582.5,3581.4,2.79217]
["bitfinex","ETHUSD",1733251377013,2.7915,3582.3,3581.4,2.79217]
["bitfinex","ETHUSD",1733251377317,0.67909754,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1733251377517,0.97599144,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1733251377719,0.88807545,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1733251377875,0.88807545,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1733251378077,0.47015759,3581.9,3581.4,2.79217]
["bitfinex","ETHUSD",1733251378277,0.26119866,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1733251378609,0.26119866,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733251378805,0.08772805,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1733251379115,0.26120345,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733251379325,0.08772084,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733251379607,0.26121783,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1733251379816,0.20897765,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1733251380015,0.26122207,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733251380217,0.26122207,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1733251380384,0.26122207,3581.5,3581.2,3.58772]
["bitfinex","ETHUSD",1733251380725,0.08768633,3581.4,3581.2,4.246492]
["bitfinex","ETHUSD",1733251381079,0.62707482,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1733251381383,0.97620213,3581.6,3581.2,5.79234]
["bitfinex","ETHUSD",1733251381617,0.26136139,3581.5,3580.9,3.826]
["bitfinex","ETHUSD",1733251381907,0.26136139,3581.4,3581.2,3.0]
["bitfinex","ETHUSD",1733251382114,0.26136139,3581.3,3580.3,0.7721]
["bitfinex","ETHUSD",1733251382414,1.31070219,3581.2,3580.3,0.7721]
["bitfinex","ETHUSD",1733251382571,0.41823657,3581.1,3580.3,0.7721]
["bitfinex","ETHUSD",1733251382767,1.31087634,3581.0,3580.3,0.7721]
["bitfinex","ETHUSD",1733251382966,0.88870463,3580.9,3580.3,0.7721]
["bitfinex","ETHUSD",1733251383221,0.97628854,3580.8,3580.3,0.7721]
["bitfinex","ETHUSD",1733251383418,0.88870463,3580.7,3580.3,3.7721]
["bitfinex","ETHUSD",1733251383707,0.26136139,3580.6,3580.3,3.7721]
["bitfinex","ETHUSD",1733251383868,0.26136139,3580.5,3580.3,3.7721]
["bitfinex","ETHUSD",1733251384074,0.26136139,3580.4,3580.3,3.7721]
["bitfinex","ETHUSD",1733251384289,0.08709203,3580.4,3580.3,3.7721]
["bitfinex","ETHUSD",1733251384469,0.6268992,3580.8,3580.3,3.7721]
["bitfinex","ETHUSD",1733251384703,0.26120793,3580.7,3580.3,3.7721]
["bitfinex","ETHUSD",1733251384900,0.26120793,3580.6,3580.3,3.7721]
["bitfinex","ETHUSD",1733251385212,0.34830691,3580.5,3580.3,3.7721]
["bitfinex","ETHUSD",1733251385373,0.08709898,3580.5,3580.3,3.7721]
["bitfinex","ETHUSD",1733251385578,0.62667465,3580.9,3580.3,3.0]
["bitfinex","ETHUSD",1733251385876,0.88778923,3580.8,3579.9,3.0]
["bitfinex","ETHUSD",1733251386113,0.88779617,3580.7,3579.9,3.0]
["bitfinex","ETHUSD",1733251386312,0.2611096,3580.6,3579.9,3.0]
["bitfinex","ETHUSD",1733251386613,0.34813721,3580.5,3579.6,3.0]
["bitfinex","ETHUSD",1733251386801,0.34813721,3580.5,3579.6,5.79357]
["bitfinex","ETHUSD",1733251386972,0.2611096,3580.4,3579.6,5.79357]
["bitfinex","ETHUSD",1733251387169,0.34813348,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1733251387414,0.08702388,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1733251387720,0.08702388,3580.3,3579.5,0.8151]
["bitfinex","ETHUSD",1733251388019,0.08690091,3580.2,3579.8,0.027931]
["bitfinex","ETHUSD",1733251388177,0.08690091,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733251388376,0.62634728,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1733251388578,0.34770394,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1733251388901,0.26079998,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1733251389100,0.08690396,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1733251389306,0.0868818,3580.4,3580.0,2.79326]
["bitfinex","ETHUSD",1733251389503,0.08667965,3580.5,3580.1,3.58309]
["bitfinex","ETHUSD",1733251389799,0.62634728,3580.9,3580.1,3.58309]
["bitfinex","ETHUSD",1733251390002,0.34743294,3580.8,3580.1,3.58309]
["bitfinex","ETHUSD",1733251390206,0.26070587,3580.7,3580.1,3.58309]
["bitfinex","ETHUSD",1733251390419,0.34746882,3580.6,3580.1,3.58309]
["bitfinex","ETHUSD",1733251390607,0.08676295,3580.6,3580.1,3.58309]
["bitfinex","ETHUSD",1733251390777,0.20871993,3580.9,3580.1,3.58309]
["bitfinex","ETHUSD",1733251390980,0.34739718,3580.8,3580.1,3.58309]
["bitfinex","ETHUSD",1733251391178,0.2606456,3580.7,3580.1,3.58309]
["bitfinex","ETHUSD",1733251391378,0.34740855,3580.6,3580.1,3.58309]
["bitfinex","ETHUSD",1733251391676,0.08676295,3580.6,3580.1,3.58309]
["bitfinex","ETHUSD",1733251391915,0.26061262,3580.5,3580.1,3.58309]
["bitfinex","ETHUSD",1733251392249,0.0867353,3580.4,3580.1,3.58309]
["bitfinex","ETHUSD",1733251392713,0.75949808,3580.9,3580.1,0.7899]
["bitfinex","ETHUSD",1733251392918,0.75949808,3580.9,3579.4,5.81025679]
["bitfinex","ETHUSD",1733251392919,0.08675389,3580.3,3579.9,3.56835]
["bitfinex","ETHUSD",1733251393132,0.26054853,3580.7,3579.9,3.56835]
["bitfinex","ETHUSD",1733251393298,0.08616423,3580.2,3579.9,3.56835]
["bitfinex","ETHUSD",1733251393500,0.26054853,3580.5,3579.9,3.56835]
["bitfinex","ETHUSD",1733251393832,0.08617865,3580.4,3579.9,3.56835]
["bitfinex","ETHUSD",1733251394205,0.20871993,3580.8,3579.9,3.56835]
["bitfinex","ETHUSD",1733251394404,0.64389131,3580.7,3579.9,3.56835]
["bitfinex","ETHUSD",1733251394611,0.29159758,3580.3,3579.9,3.56835]
["bitfinex","ETHUSD",1733251395124,0.29159758,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1733251398132,0.29159758,3580.3,3579.9,0.775]
["bitfinex","ETHUSD",1733251398513,0.08312049,3580.2,3579.9,0.775]
["bitfinex","ETHUSD",1733251401043,0.08312049,3580.2,3579.6,0.7808]
["bitfinex","ETHUSD",1733251401388,0.08312049,3580.2,3579.6,3.57437]
["bitfinex","ETHUSD",1733251401945,0.08264412,3580.1,3579.6,3.57437]
["bitfinex","ETHUSD",1733251402161,0.08264412,3580.1,3579.6,4.51283268]
["bitfinex","ETHUSD",1733251404388,0.08264412,3580.1,3579.6,1.71926268]
["bitfinex","ETHUSD",1733251404599,0.08312049,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1733251404892,0.34338091,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1733251405087,0.08258542,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1733251405245,0.08258542,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733251405651,0.08312049,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251405888,0.26086669,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733251406189,0.08312049,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251406353,0.34357995,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733251406556,0.26096472,3580.0,3579.8,2.79342]
["bitfinex","ETHUSD",1733251406750,0.08312049,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251406961,0.34360348,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733251407166,0.26096356,3580.0,3579.8,2.79342]
["bitfinex","ETHUSD",1733251407403,0.08312049,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251407574,0.34371945,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733251407779,0.26107953,3580.0,3579.8,2.79342]
["bitfinex","ETHUSD",1733251407976,0.08312049,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251408177,0.34371547,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733251408490,0.26107813,3580.0,3579.8,2.79342]
["bitfinex","ETHUSD",1733251408808,0.08312049,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251408983,0.34390387,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1733251409181,0.26123628,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733251411371,0.08312049,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733251411714,0.88966829,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1733251411869,0.2616669,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733251412904,0.2616669,3580.0,3579.9,4.27655745]
["bitfinex","ETHUSD",1733251413069,0.08312049,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251413269,0.34482714,3580.2,3580.1,4.91854446]
["bitfinex","ETHUSD",1733251414943,0.34482714,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251415335,0.55422544,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251416548,0.34482714,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251416850,0.34482714,3580.2,3580.1,4.40095007]
["bitfinex","ETHUSD",1733251417915,0.55425115,3580.2,3580.1,4.40095007]
["bitfinex","ETHUSD",1733251418648,0.34482714,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251418854,0.55425002,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251419008,0.9731063,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251419742,0.55425002,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251419929,0.34482714,3580.2,3580.1,3.55791]
["bitfinex","ETHUSD",1733251420125,0.34482714,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251420850,0.55425452,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251421844,0.55425694,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251422062,0.97312056,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251422241,0.55425694,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251422433,0.9731191,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251423053,0.55425694,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251423432,0.97313269,3580.2,3580.1,4.3981571]
["bitfinex","ETHUSD",1733251425674,0.97313269,3580.2,3580.1,4.4032571]
["bitfinex","ETHUSD",1733251425880,0.97325917,3580.2,3580.1,4.4032571]
["bitfinex","ETHUSD",1733251426179,0.55437019,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251426383,0.3449261,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251426554,0.55435569,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251426739,0.3449261,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251427548,0.3449261,3580.2,3580.1,4.4032571]
["bitfinex","ETHUSD",1733251427755,0.55433861,3580.2,3580.1,4.4032571]
["bitfinex","ETHUSD",1733251428478,0.55433861,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251429449,0.3449261,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251429691,0.5543571,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251430620,0.97323581,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251430784,0.5543571,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251431475,0.97323132,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251431698,0.5543571,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251432276,0.3449261,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251432477,0.55436817,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251432699,0.55436927,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251432917,0.29256366,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251433128,0.55436387,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251433703,0.34492222,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251435317,0.55439028,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251435488,0.34492222,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251436690,0.34495962,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251437003,0.34495914,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251438202,0.08312049,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251438417,0.34496862,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251438781,0.3449765,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251440302,0.08312049,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251440512,0.3450071,3580.2,3580.1,5.76389156]
["bitfinex","ETHUSD",1733251441710,0.55453211,3580.2,3579.8,0.7983]
["bitfinex","ETHUSD",1733251441894,0.47141162,3580.1,3579.9,1.36063446]
["bitfinex","ETHUSD",1733251442223,0.08312049,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1733251442527,0.47146917,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733251444628,0.2619273,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733251448935,0.2619273,3580.1,3580.0,3.5957896]
["bitfinex","ETHUSD",1733251449100,0.2619273,3580.1,3580.0,4.38176145]
["bitfinex","ETHUSD",1733251449289,0.08312049,3580.2,3580.0,4.38176145]
["bitfinex","ETHUSD",1733251449497,0.08312049,3580.2,3580.1,4.15384446]
["bitfinex","ETHUSD",1733251449693,0.55458132,3580.2,3580.1,4.15384446]
["bitfinex","ETHUSD",1733251449894,0.5545847,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251450100,0.34504507,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251450308,0.55458175,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251450505,0.55458175,3580.2,3580.0,1.36063446]
["bitfinex","ETHUSD",1733251450703,0.26192458,3580.1,3580.0,1.36063446]
["bitfinex","ETHUSD",1733251451349,0.26192458,3580.1,3580.0,1.77603491]
["bitfinex","ETHUSD",1733251451500,0.26192458,3580.1,3580.0,1.36063446]
["bitfinex","ETHUSD",1733251451698,0.47143863,3580.1,3579.6,0.8281]
["bitfinex","ETHUSD",1733251452039,0.47143863,3580.0,3579.6,0.8281]
["bitfinex","ETHUSD",1733251452241,0.47143863,3579.9,3579.6,2.18873446]
["bitfinex","ETHUSD",1733251452398,0.26192458,3579.8,3579.6,2.18873446]
["bitfinex","ETHUSD",1733251452602,0.08312049,3580.2,3579.6,2.18873446]
["bitfinex","ETHUSD",1733251452800,1.22540759,3580.1,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251453000,0.47131061,3580.0,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251453193,0.07543438,3580.1,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251453194,0.26183872,3579.9,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251453400,0.33722266,3579.9,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251453616,0.26180271,3579.9,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251454029,0.47122299,3579.9,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251454507,0.54657488,3579.9,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251455610,0.47122299,3579.9,3579.8,1.36063446]
["bitfinex","ETHUSD",1733251455810,0.54653908,3579.9,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251456042,0.26180271,3579.8,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251456272,0.07531609,3579.9,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251456444,0.47107105,3579.8,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251456770,0.75372226,3580.1,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251456985,0.07529909,3579.7,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251457128,0.47107867,3580.0,3579.6,4.98233446]
["bitfinex","ETHUSD",1733251457473,0.47102494,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1733251457769,0.47102494,3579.8,3579.4,2.79373]
["bitfinex","ETHUSD",1733251458071,0.07532642,3579.9,3579.3,3.0]
["bitfinex","ETHUSD",1733251458072,0.47102494,3579.7,3579.3,3.0]
["bitfinex","ETHUSD",1733251458375,0.07518979,3579.7,3579.1,3.0]
["bitfinex","ETHUSD",1733251458577,0.07518979,3579.7,3579.0,4.91934446]
["bitfinex","ETHUSD",1733251458578,0.26164849,3579.6,3579.0,0.7647]
["bitfinex","ETHUSD",1733251458735,0.47094301,3579.5,3578.7,2.12533446]
["bitfinex","ETHUSD",1733251459079,4.95182719,3579.4,3577.9,3.56772]
["bitfinex","ETHUSD",1733251459234,0.47092343,3579.3,3578.0,1.36063446]
["bitfinex","ETHUSD",1733251459438,0.47092343,3579.2,3578.6,1.36063446]
["bitfinex","ETHUSD",1733251459637,0.47092343,3579.1,3578.6,1.36063446]
["bitfinex","ETHUSD",1733251459933,0.47075578,3579.0,3578.5,0.7858]
["bitfinex","ETHUSD",1733251460138,0.4707473,3578.9,3578.5,3.58026]
["bitfinex","ETHUSD",1733251460338,0.07469207,3579.0,3578.5,3.58026]
["bitfinex","ETHUSD",1733251460536,0.26114766,3578.9,3578.5,0.7858]
["bitfinex","ETHUSD",1733251460848,0.26113617,3578.8,3578.5,3.58018]
["bitfinex","ETHUSD",1733251461048,0.07437721,3578.9,3578.5,3.58018]
["bitfinex","ETHUSD",1733251461263,1.16775226,3579.7,3578.5,3.58018]
["bitfinex","ETHUSD",1733251461264,0.62662197,3579.3,3578.5,3.58018]
["bitfinex","ETHUSD",1733251461441,0.887584,3579.2,3578.5,3.58018]
["bitfinex","ETHUSD",1733251461640,0.46974775,3579.1,3578.5,3.58018]
["bitfinex","ETHUSD",1733251461860,0.3337255,3579.0,3578.5,3.58018]
["bitfinex","ETHUSD",1733251462066,0.26096203,3578.9,3578.5,3.58018]
["bitfinex","ETHUSD",1733251462264,0.07276347,3579.0,3578.5,3.58018]
["bitfinex","ETHUSD",1733251462470,0.07275625,3578.9,3578.5,3.58018]
["bitfinex","ETHUSD",1733251462637,0.07275625,3578.9,3578.6,2.79436]
["bitfinex","ETHUSD",1733251462983,0.20866038,3579.2,3578.7,0.02793904]
["bitfinex","ETHUSD",1733251463185,0.26082103,3579.1,3578.6,4.15498446]
["bitfinex","ETHUSD",1733251463415,0.07277068,3579.1,3578.6,4.15498446]
["bitfinex","ETHUSD",1733251463538,0.20858715,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1733251463737,0.46931109,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733251463933,0.46931109,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733251464155,0.26072394,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1733251464336,0.46923953,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1733251464534,0.46923953,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733251464776,0.26065238,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733251464965,0.41783625,3579.7,3578.8,2.79423]
["bitfinex","ETHUSD",1733251464966,0.20858715,3579.4,3578.8,2.79423]
["bitfinex","ETHUSD",1733251465165,0.46923546,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733251465338,0.26064831,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733251465673,0.20858715,3579.5,3578.5,0.7858]
["bitfinex","ETHUSD",1733251465872,0.46917199,3579.4,3578.7,2.79423]
["bitfinex","ETHUSD",1733251466075,0.26058484,3579.3,3578.7,2.79423]
["bitfinex","ETHUSD",1733251466371,0.26058484,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1733251466583,0.26058484,3579.3,3578.6,4.15501446]
["bitfinex","ETHUSD",1733251466743,0.20858715,3579.5,3579.0,2.16763446]
["bitfinex","ETHUSD",1733251466940,0.26056842,3579.4,3579.0,2.16763446]
["bitfinex","ETHUSD",1733251467262,0.46915557,3579.6,3579.0,2.16763446]
["bitfinex","ETHUSD",1733251467463,0.46914981,3579.9,3579.2,2.79384]
["bitfinex","ETHUSD",1733251467666,0.46914981,3579.8,3579.0,2.16763446]
["bitfinex","ETHUSD",1733251467988,0.26056266,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1733251468276,0.26057599,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1733251468434,0.20858715,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1733251468641,0.46916447,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733251468838,0.26057732,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1733251469086,0.26056124,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1733251469247,0.07018785,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1733251469642,0.46917634,3579.9,3579.3,2.79383]
["bitfinex","ETHUSD",1733251469942,0.2605858,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1733251470168,0.2605858,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1733251470476,0.20858715,3579.8,3579.5,2.79362]
["bitfinex","ETHUSD",1733251470676,0.26059934,3579.7,3579.5,2.79362]
["bitfinex","ETHUSD",1733251470845,0.20858715,3579.8,3579.5,2.79362]
["bitfinex","ETHUSD",1733251471039,0.26060135,3579.7,3579.5,2.79362]
["bitfinex","ETHUSD",1733251471239,0.20858715,3579.8,3579.5,2.79362]
["bitfinex","ETHUSD",1733251471451,0.20858715,3579.7,3579.5,2.79362]
["bitfinex","ETHUSD",1733251471767,0.20858715,3579.8,3579.5,2.79362]
["bitfinex","ETHUSD",1733251472093,0.33084076,3579.7,3579.0,0.807]
["bitfinex","ETHUSD",1733251472379,0.28353205,3579.7,3578.9,2.79415]
["bitfinex","ETHUSD",1733251472559,0.2606356,3579.6,3579.2,2.79384]
["bitfinex","ETHUSD",1733251472888,0.21331391,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1733251473181,0.07036402,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1733251473590,0.07036402,3579.6,3579.0,2.79404]
["bitfinex","ETHUSD",1733251473878,0.46922061,3579.5,3578.8,2.79421]
["bitfinex","ETHUSD",1733251474175,0.67353751,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1733251474374,0.46922061,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1733251474592,0.53948866,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1733251474785,0.26063346,3579.2,3578.5,1.36063446]
["bitfinex","ETHUSD",1733251474983,0.07026805,3579.3,3578.5,4.15507446]
["bitfinex","ETHUSD",1733251475184,0.0701918,3579.1,3578.5,4.94726191]
["bitfinex","ETHUSD",1733251475555,0.21331391,3579.7,3578.5,4.94726191]
["bitfinex","ETHUSD",1733251475556,0.4691067,3579.4,3578.7,2.79426]
["bitfinex","ETHUSD",1733251475760,0.41697032,3579.6,3578.7,2.79426]
["bitfinex","ETHUSD",1733251475761,0.4691067,3579.3,3578.7,2.79426]
["bitfinex","ETHUSD",1733251475958,0.26062154,3579.2,3578.7,2.79426]
["bitfinex","ETHUSD",1733251476160,0.07009818,3579.2,3578.7,2.79426]
["bitfinex","ETHUSD",1733251476360,0.07009818,3579.2,3578.3,2.79461]
["bitfinex","ETHUSD",1733251476570,0.26063689,3579.1,3578.1,2.79477]
["bitfinex","ETHUSD",1733251476792,0.26063689,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1733251476991,0.26007644,3579.1,3578.5,2.79439]
["bitfinex","ETHUSD",1733251477289,0.07000931,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1733251477489,0.26063934,3579.0,3578.3,2.79458]
["bitfinex","ETHUSD",1733251477490,0.27852896,3579.0,3578.3,2.79458]
["bitfinex","ETHUSD",1733251477649,0.53908471,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1733251477848,0.26063618,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1733251478091,0.33052421,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1733251478273,0.06988803,3578.7,3577.7,2.79508]
["bitfinex","ETHUSD",1733251478483,0.26062119,3578.6,3577.9,2.79486]
["bitfinex","ETHUSD",1733251478688,0.06988803,3578.7,3578.0,2.79483]
["bitfinex","ETHUSD",1733251478994,0.33034609,3578.6,3578.0,2.79483]
["bitfinex","ETHUSD",1733251479151,0.06971696,3578.6,3578.0,2.79483]
["bitfinex","ETHUSD",1733251479799,0.06971696,3578.6,3578.2,2.79463]
["bitfinex","ETHUSD",1733251480167,0.20851096,3578.8,3578.2,2.79463]
["bitfinex","ETHUSD",1733251480370,0.06951909,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1733251480563,0.20851096,3578.8,3578.2,2.79463]
["bitfinex","ETHUSD",1733251480875,0.06950929,3578.4,3578.3,2.79458]
["bitfinex","ETHUSD",1733251481195,3.21084032,3579.3,3578.3,2.79458]
["bitfinex","ETHUSD",1733251481487,0.88628842,3579.2,3578.5,2.79443]
["bitfinex","ETHUSD",1733251481789,0.88628842,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1733251481968,0.62555423,3579.0,3578.5,2.79443]
["bitfinex","ETHUSD",1733251482287,0.88628651,3578.9,3578.5,2.79443]
["bitfinex","ETHUSD",1733251482488,0.06947273,3579.0,3578.5,2.79443]
["bitfinex","ETHUSD",1733251482489,0.26073228,3578.8,3578.5,2.79443]
["bitfinex","ETHUSD",1733251482652,0.26073228,3578.7,3578.5,2.79443]
["bitfinex","ETHUSD",1733251482852,0.2607585,3578.6,3578.5,2.79443]
["bitfinex","ETHUSD",1733251483052,0.62557706,3578.9,3578.5,2.79443]
["bitfinex","ETHUSD",1733251483285,0.26075578,3578.8,3578.5,2.79443]
["bitfinex","ETHUSD",1733251483453,0.26075578,3578.7,3578.5,2.79443]
["bitfinex","ETHUSD",1733251483799,0.26079936,3578.6,3578.5,2.79443]
["bitfinex","ETHUSD",1733251484850,0.62602486,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1733251485055,0.95641994,3579.0,3578.7,2.79428]
["bitfinex","ETHUSD",1733251485255,0.88687316,3578.9,3578.7,2.79428]
["bitfinex","ETHUSD",1733251485458,0.33045223,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733251485664,0.26091988,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733251485862,0.33049003,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733251486066,0.26091988,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733251487199,0.67851431,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733251487499,0.88738108,3578.8,3578.7,2.79428]
["bitfinex","ETHUSD",1733251487655,0.88738108,3578.8,3578.2,0.7666]
["bitfinex","ETHUSD",1733251487656,0.95697484,3578.8,3577.8,0.7817]
["bitfinex","ETHUSD",1733251487856,0.26091988,3578.7,3578.3,2.79458]
["bitfinex","ETHUSD",1733251488188,4.15447446,3579.3,3577.9,4.15556446]
["bitfinex","ETHUSD",1733251488189,0.33061268,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1733251488399,0.26091988,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1733251490802,0.26091988,3578.5,3578.4,3.59890636]
["bitfinex","ETHUSD",1733251490985,0.96090563,3579.2,3579.0,2.79401]
["bitfinex","ETHUSD",1733251491159,0.88778708,3579.1,3579.0,2.79401]
["bitfinex","ETHUSD",1733251491498,0.95516247,3579.1,3579.0,2.79401]
["bitfinex","ETHUSD",1733251492007,0.95516247,3579.1,3578.9,2.79413]
["bitfinex","ETHUSD",1733251492199,0.88778708,3579.0,3578.9,2.79413]
["bitfinex","ETHUSD",1733251492691,0.95526651,3579.0,3578.9,2.79413]
["bitfinex","ETHUSD",1733251496252,0.95526651,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1733251496414,0.88778708,3578.9,3578.6,2.79432]
["bitfinex","ETHUSD",1733251496730,0.74572803,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251497288,0.67890011,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251498108,0.26112735,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251498605,0.67877887,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251500217,0.67877887,3578.8,3578.5,2.79443]
["bitfinex","ETHUSD",1733251500416,0.67877887,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251500593,0.74550278,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251500797,0.67877887,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251504034,0.66562617,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251505571,1.00032905,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251505866,0.66562617,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251508670,0.8748866,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251509635,0.62775776,3578.7,3578.6,2.79436]
["bitfinex","ETHUSD",1733251510041,0.62775776,3578.7,3578.4,4.15510446]
["bitfinex","ETHUSD",1733251510241,0.62775776,3578.6,3578.4,1.36063446]
["bitfinex","ETHUSD",1733251510452,0.62775776,3578.5,3578.4,4.15511446]
["bitfinex","ETHUSD",1733251511072,0.20926043,3578.5,3578.4,4.15511446]
["bitfinex","ETHUSD",1733251511387,0.62785889,3578.5,3578.4,4.15511446]
["bitfinex","ETHUSD",1733251512397,0.62785889,3578.5,3578.4,4.92876091]
["bitfinex","ETHUSD",1733251512602,0.41859846,3578.5,3578.4,4.92876091]
["bitfinex","ETHUSD",1733251513002,0.6279531,3578.5,3578.4,4.92876091]
["bitfinex","ETHUSD",1733251513970,0.6279531,3578.5,3578.4,3.56812645]
["bitfinex","ETHUSD",1733251514230,0.6279531,3578.5,3578.0,2.79479]
["bitfinex","ETHUSD",1733251514519,0.96276551,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1733251514697,0.43593471,3578.7,3578.1,2.79473]
["bitfinex","ETHUSD",1733251514698,0.6279531,3578.3,3578.1,2.79473]
["bitfinex","ETHUSD",1733251514907,0.6279531,3578.2,3578.1,2.79473]
["bitfinex","ETHUSD",1733251515584,0.41859846,3578.2,3578.1,2.79473]
["bitfinex","ETHUSD",1733251515916,0.627768,3578.2,3577.7,1.36063446]
["bitfinex","ETHUSD",1733251516146,0.68005697,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733251516414,0.88918534,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733251516614,0.68005697,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733251516999,0.26145851,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733251517817,0.67965248,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733251518027,0.26145851,3578.1,3578.0,4.32151099]
["bitfinex","ETHUSD",1733251518389,0.20909603,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733251518590,0.88865506,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733251518780,1.16824729,3579.4,3578.7,2.7943]
["bitfinex","ETHUSD",1733251519177,1.16824729,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1733251519411,0.29206182,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1733251519626,0.29206182,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1733251519981,1.22326905,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733251520266,1.16824729,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1733251520420,0.67965082,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733251520618,1.22337148,3579.1,3578.6,1.36063446]
["bitfinex","ETHUSD",1733251520854,0.88877415,3579.0,3578.9,2.79412]
["bitfinex","ETHUSD",1733251521659,1.22335766,3579.0,3578.9,2.79412]
["bitfinex","ETHUSD",1733251521868,0.88877415,3579.0,3578.9,2.79412]
["bitfinex","ETHUSD",1733251522355,0.9516356,3579.0,3578.9,2.79412]
["bitfinex","ETHUSD",1733251522730,0.9516356,3579.0,3578.9,3.60232]
["bitfinex","ETHUSD",1733251522930,0.9516356,3579.0,3578.9,4.38084437]
["bitfinex","ETHUSD",1733251523140,0.88877415,3579.0,3578.9,4.38084437]
["bitfinex","ETHUSD",1733251523348,0.95166586,3579.0,3578.9,4.38084437]
["bitfinex","ETHUSD",1733251523930,0.53363328,3579.0,3578.9,4.38084437]
["bitfinex","ETHUSD",1733251524140,0.88917767,3579.0,3578.9,4.38084437]
["bitfinex","ETHUSD",1733251524953,0.26152256,3579.0,3578.9,4.38084437]
["bitfinex","ETHUSD",1733251525882,0.33468166,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733251526053,1.22368308,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733251526260,1.2867377,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733251527982,0.48140667,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733251528170,0.74272996,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733251528373,0.74272996,3579.7,3579.4,0.8028]
["bitfinex","ETHUSD",1733251528374,1.28646981,3579.7,3579.4,0.8028]
["bitfinex","ETHUSD",1733251528584,1.22341519,3579.6,3579.4,2.79373]
["bitfinex","ETHUSD",1733251528766,1.22341519,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1733251529100,1.22341519,3579.4,3579.3,2.79381]
["bitfinex","ETHUSD",1733251529403,1.28655188,3579.4,3579.3,2.79381]
["bitfinex","ETHUSD",1733251530081,1.28655188,3579.4,3579.1,0.8097]
["bitfinex","ETHUSD",1733251530261,0.88880605,3579.3,3579.1,2.79397]
["bitfinex","ETHUSD",1733251530586,1.28648276,3579.2,3578.8,0.7823]
["bitfinex","ETHUSD",1733251530793,0.88880605,3579.1,3579.0,2.79401]
["bitfinex","ETHUSD",1733251531309,0.27218265,3579.1,3579.0,2.79401]
["bitfinex","ETHUSD",1733251531604,0.88890545,3579.1,3579.0,2.79401]
["bitfinex","ETHUSD",1733251532077,0.88890545,3579.1,3579.0,3.5699252]
["bitfinex","ETHUSD",1733251532275,0.47058253,3579.1,3579.0,3.5699252]
["bitfinex","ETHUSD",1733251532901,0.88876028,3579.1,3579.0,3.5699252]
["bitfinex","ETHUSD",1733251533108,0.88876028,3579.1,3579.0,2.79401]
["bitfinex","ETHUSD",1733251533418,0.88876028,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733251533570,0.88876028,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733251533764,0.88876028,3579.0,3578.0,0.74416099]
["bitfinex","ETHUSD",1733251533765,0.99284004,3579.0,3578.4,0.822]
["bitfinex","ETHUSD",1733251534021,0.88876028,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1733251534179,0.10407976,3579.0,3578.5,2.79445]
["bitfinex","ETHUSD",1733251534180,0.88876028,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1733251534376,0.47058253,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1733251534619,0.26145182,3578.6,3578.4,0.822]
["bitfinex","ETHUSD",1733251534770,0.33452275,3579.0,3578.1,3.61674]
["bitfinex","ETHUSD",1733251534771,0.26145182,3578.5,3578.1,3.61674]
["bitfinex","ETHUSD",1733251535105,0.26145182,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733251535276,0.26145182,3578.4,3578.1,3.61674]
["bitfinex","ETHUSD",1733251535485,0.26145182,3578.3,3577.8,2.18263446]
["bitfinex","ETHUSD",1733251535713,0.33452275,3579.0,3577.8,2.18263446]
["bitfinex","ETHUSD",1733251535714,0.41810393,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1733251536006,0.43558381,3579.1,3577.9,0.54688299]
["bitfinex","ETHUSD",1733251536007,0.99214774,3578.5,3577.9,0.54688299]
["bitfinex","ETHUSD",1733251536209,0.47035897,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733251536505,0.10369715,3578.5,3577.1,0.8242]
["bitfinex","ETHUSD",1733251536506,0.26131424,3578.3,3577.1,0.8242]
["bitfinex","ETHUSD",1733251536664,0.26131424,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1733251536872,0.26131424,3578.1,3577.5,2.79517]
["bitfinex","ETHUSD",1733251537066,0.26120795,3578.0,3577.3,2.79537]
["bitfinex","ETHUSD",1733251537370,0.47012034,3577.9,3577.3,2.79537]
["bitfinex","ETHUSD",1733251537574,1.36063446,3578.4,3577.1,0.8242]
["bitfinex","ETHUSD",1733251537575,0.26120795,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1733251537770,0.26120795,3577.7,3577.4,2.7953]
["bitfinex","ETHUSD",1733251537981,0.41781953,3578.0,3577.4,2.7953]
["bitfinex","ETHUSD",1733251538193,0.2088963,3577.9,3577.4,2.7953]
["bitfinex","ETHUSD",1733251538526,0.26103399,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733251538830,0.26103399,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1733251538980,0.26103632,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1733251539180,0.62648641,3577.9,3577.2,2.79545]
["bitfinex","ETHUSD",1733251539410,0.26093672,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733251539723,0.26093672,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1733251539877,0.62624209,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1733251540077,0.4696753,3577.9,3577.2,2.79545]
["bitfinex","ETHUSD",1733251540314,0.26093196,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733251540511,2.79465,3578.3,3577.1,0.8242]
["bitfinex","ETHUSD",1733251540512,0.26093196,3577.7,3577.3,2.79533]
["bitfinex","ETHUSD",1733251540685,0.62603395,3578.0,3577.4,0.02795095]
["bitfinex","ETHUSD",1733251541211,0.26086685,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1733251541716,0.41735527,3578.4,3577.8,2.79496]
["bitfinex","ETHUSD",1733251541878,0.88681237,3578.3,3577.8,2.79496]
["bitfinex","ETHUSD",1733251542085,0.88681237,3578.2,3577.8,2.79496]
["bitfinex","ETHUSD",1733251542284,0.26080959,3578.1,3577.8,2.79496]
["bitfinex","ETHUSD",1733251542520,0.26080959,3578.0,3577.8,2.79496]
["bitfinex","ETHUSD",1733251542693,0.20860537,3578.2,3577.8,2.79496]
["bitfinex","ETHUSD",1733251543033,0.67809016,3578.1,3577.2,2.79547]
["bitfinex","ETHUSD",1733251543323,1.51574074,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733251543479,0.88665206,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1733251543680,0.88665206,3577.8,3576.8,3.7711]
["bitfinex","ETHUSD",1733251543897,0.46929679,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1733251544102,0.26073489,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1733251544289,0.26048309,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1733251544500,0.2085619,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733251544733,0.26045671,3577.7,3576.8,3.7711]
["bitfinex","ETHUSD",1733251544929,0.26045671,3577.6,3576.9,0.656693]
["bitfinex","ETHUSD",1733251545097,0.26045671,3577.5,3576.9,0.656693]
["bitfinex","ETHUSD",1733251545435,0.26038275,3577.7,3576.9,0.656693]
["bitfinex","ETHUSD",1733251545609,0.26038275,3577.6,3576.9,0.656693]
["bitfinex","ETHUSD",1733251545816,0.2085619,3577.9,3577.1,2.79553]
["bitfinex","ETHUSD",1733251546129,0.26037447,3577.8,3577.1,2.79553]
["bitfinex","ETHUSD",1733251546337,0.26037447,3577.7,3576.9,3.452373]
["bitfinex","ETHUSD",1733251546500,0.32637364,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733251546700,0.26027769,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1733251546936,0.32637364,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733251546937,0.26027769,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1733251547105,0.32637364,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733251547306,0.26019788,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733251547527,0.26019788,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733251547837,0.26019765,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733251548025,0.26019765,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733251548234,0.46875955,3578.0,3577.1,2.79555]
["bitfinex","ETHUSD",1733251548404,0.62821585,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733251548604,0.26019765,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733251548805,0.26014176,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733251549105,0.26011627,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733251549303,0.26011627,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733251549536,0.26011627,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733251550747,0.26011627,3577.9,3577.3,2.79533]
["bitfinex","ETHUSD",1733251550949,0.26011627,3577.9,3577.3,2.82328117]
["bitfinex","ETHUSD",1733251551107,3.41622682,3578.3,3577.3,2.82328117]
["bitfinex","ETHUSD",1733251551108,0.26011627,3578.0,3577.3,0.02795117]
["bitfinex","ETHUSD",1733251551446,0.26011627,3578.1,3577.2,2.79542]
["bitfinex","ETHUSD",1733251551650,0.26011627,3578.0,3577.2,2.79542]
["bitfinex","ETHUSD",1733251551803,0.26011627,3578.0,3576.8,3.56685]
["bitfinex","ETHUSD",1733251551804,0.26011627,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733251552010,0.26011627,3577.8,3576.8,0.7711]
["bitfinex","ETHUSD",1733251552248,0.53433736,3578.0,3577.0,2.79557]
["bitfinex","ETHUSD",1733251552249,0.26011627,3577.9,3577.0,2.79557]
["bitfinex","ETHUSD",1733251552543,0.2599134,3577.8,3576.8,0.7711]
["bitfinex","ETHUSD",1733251552707,0.2599134,3577.8,3577.0,2.79561]
["bitfinex","ETHUSD",1733251552905,0.2599134,3577.7,3577.0,2.79561]
["bitfinex","ETHUSD",1733251553140,0.2599134,3577.9,3577.0,2.79561]
["bitfinex","ETHUSD",1733251553343,0.2599134,3577.8,3576.9,0.3567]
["bitfinex","ETHUSD",1733251553649,0.2599134,3577.9,3577.1,2.79553]
["bitfinex","ETHUSD",1733251553856,0.2599134,3578.0,3576.9,0.3567]
["bitfinex","ETHUSD",1733251554039,0.34704848,3578.0,3577.2,2.79543]
["bitfinex","ETHUSD",1733251554355,0.60696188,3578.0,3577.2,2.79543]
["bitfinex","ETHUSD",1733251554714,0.2599134,3577.9,3577.0,2.7956]
["bitfinex","ETHUSD",1733251554913,0.2599134,3577.9,3576.9,0.3567]
["bitfinex","ETHUSD",1733251555323,0.2599134,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733251555538,0.2599134,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1733251555740,0.2599134,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1733251555955,0.46794526,3577.9,3577.0,2.79563]
["bitfinex","ETHUSD",1733251556160,0.26000581,3577.8,3577.0,2.79563]
["bitfinex","ETHUSD",1733251556456,0.26000581,3577.7,3577.0,2.79562]
["bitfinex","ETHUSD",1733251556645,0.26000581,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1733251556952,0.26000581,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1733251557272,0.26000581,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733251557421,0.26000581,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733251557622,0.20793945,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733251557841,0.26024897,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733251558043,0.26024897,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733251558457,0.26024897,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733251558633,0.20793945,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733251558833,0.26035156,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733251559036,0.26035156,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733251559335,0.26035156,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1733251559660,0.95742864,3578.1,3577.3,2.79539]
["bitfinex","ETHUSD",1733251559865,0.8850747,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1733251560061,0.46837608,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1733251560232,0.46837608,3577.8,3577.0,2.79559]
["bitfinex","ETHUSD",1733251560564,0.20793945,3578.1,3577.6,0.8058]
["bitfinex","ETHUSD",1733251560856,0.26054609,3578.0,3577.8,2.795]
["bitfinex","ETHUSD",1733251561159,0.26054609,3577.9,3577.8,2.795]
["bitfinex","ETHUSD",1733251561382,0.26054609,3577.9,3577.6,0.8058]
["bitfinex","ETHUSD",1733251561670,0.20793945,3578.1,3577.2,0.7978]
["bitfinex","ETHUSD",1733251561962,0.26064459,3578.0,3577.3,0.61836549]
["bitfinex","ETHUSD",1733251562162,0.26064459,3577.9,3577.2,3.59321]
["bitfinex","ETHUSD",1733251562366,2.79462,3578.3,3577.2,3.59321]
["bitfinex","ETHUSD",1733251562367,0.26064459,3577.8,3577.2,0.7978]
["bitfinex","ETHUSD",1733251562568,0.26064459,3577.7,3577.2,0.7978]
["bitfinex","ETHUSD",1733251562750,0.26064459,3577.6,3577.3,2.79537]
["bitfinex","ETHUSD",1733251563061,0.75000579,3578.2,3577.3,2.79537]
["bitfinex","ETHUSD",1733251563267,1.5740781,3578.1,3577.3,2.79539]
["bitfinex","ETHUSD",1733251563559,0.88682843,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1733251563760,0.88682843,3577.9,3577.2,3.59328]
["bitfinex","ETHUSD",1733251563934,0.46960873,3577.8,3577.2,3.59328]
["bitfinex","ETHUSD",1733251564134,0.46967636,3577.7,3577.3,2.79537]
["bitfinex","ETHUSD",1733251564346,0.26089361,3577.6,3577.3,2.79537]
["bitfinex","ETHUSD",1733251564550,0.41782059,3577.9,3577.3,3.154687]
["bitfinex","ETHUSD",1733251564757,0.47008571,3577.8,3577.3,3.154687]
["bitfinex","ETHUSD",1733251564964,0.47008571,3577.7,3577.3,3.154687]
["bitfinex","ETHUSD",1733251565275,0.26115873,3577.6,3577.3,3.154687]
["bitfinex","ETHUSD",1733251565565,0.26115873,3577.5,3577.3,3.154687]
["bitfinex","ETHUSD",1733251565772,0.33446672,3578.2,3577.3,0.359317]
["bitfinex","ETHUSD",1733251565941,4.3306731,3578.1,3577.0,2.7956]
["bitfinex","ETHUSD",1733251566130,1.22290843,3578.0,3577.1,2.79553]
["bitfinex","ETHUSD",1733251566329,1.22290843,3577.9,3577.1,2.79553]
["bitfinex","ETHUSD",1733251566559,1.22290843,3577.8,3577.1,2.79553]
["bitfinex","ETHUSD",1733251566832,1.22290843,3577.7,3577.1,2.79553]
["bitfinex","ETHUSD",1733251567171,1.22311693,3577.6,3576.9,2.79565]
["bitfinex","ETHUSD",1733251567334,0.88844171,3577.5,3576.5,0.796]
["bitfinex","ETHUSD",1733251567533,0.88844171,3577.4,3576.7,2.79584]
["bitfinex","ETHUSD",1733251567865,0.88844171,3577.3,3576.7,3.155024]
["bitfinex","ETHUSD",1733251568068,0.47035211,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1733251568239,0.261306,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1733251568440,0.75301242,3577.8,3576.9,2.79569]
["bitfinex","ETHUSD",1733251568648,1.22362915,3577.7,3576.9,2.79569]
["bitfinex","ETHUSD",1733251568859,1.22362915,3577.6,3576.7,3.155044]
["bitfinex","ETHUSD",1733251569048,1.22362915,3577.5,3576.7,3.155044]
["bitfinex","ETHUSD",1733251569247,1.22362915,3577.4,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251569547,0.88895479,3577.3,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251569760,2.79502,3577.8,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251569761,0.47061673,3577.2,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251569987,0.26145424,3577.1,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251570180,0.41823421,3577.4,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251570392,0.88875248,3577.3,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251570583,0.4705166,3577.2,3576.8,3.1908644]
["bitfinex","ETHUSD",1733251570878,0.26139811,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733251571049,0.41822827,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1733251571249,0.47053372,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1733251571450,0.47053372,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733251571658,0.26140762,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733251571884,0.75284625,3577.5,3576.8,3.1908544]
["bitfinex","ETHUSD",1733251572181,0.88878533,3577.4,3576.8,3.1908544]
["bitfinex","ETHUSD",1733251572391,0.47053548,3577.3,3577.1,2.79548]
["bitfinex","ETHUSD",1733251572657,0.2614086,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733251572810,0.2614086,3577.2,3577.1,3.47542044]
["bitfinex","ETHUSD",1733251573201,0.75300772,3577.9,3577.1,0.67986044]
["bitfinex","ETHUSD",1733251573365,1.22371339,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1733251573564,1.22371339,3577.7,3577.1,0.67986044]
["bitfinex","ETHUSD",1733251573769,1.22371339,3577.6,3577.1,0.67986044]
["bitfinex","ETHUSD",1733251574001,0.47070567,3577.5,3577.2,0.42876604]
["bitfinex","ETHUSD",1733251574207,0.47070567,3577.5,3577.0,0.8122]
["bitfinex","ETHUSD",1733251574208,0.33471512,3578.4,3577.1,2.7955]
["bitfinex","ETHUSD",1733251574381,1.2238242,3578.3,3577.5,2.79523]
["bitfinex","ETHUSD",1733251574593,1.2238242,3578.2,3577.5,2.79523]
["bitfinex","ETHUSD",1733251574906,1.2238242,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1733251575144,1.01462545,3578.0,3577.5,2.79523]
["bitfinex","ETHUSD",1733251575313,1.01462545,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1733251575467,0.10369715,3578.5,3577.5,2.79523]
["bitfinex","ETHUSD",1733251575468,1.01462545,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1733251575802,0.2614957,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1733251576008,0.2614957,3577.7,3577.6,3.62096]
["bitfinex","ETHUSD",1733251577162,0.33443623,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1733251577482,0.59567852,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1733251577813,0.59567852,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1733251578016,0.10369715,3578.5,3577.8,2.795]
["bitfinex","ETHUSD",1733251578017,0.59567852,3578.0,3577.8,2.795]
["bitfinex","ETHUSD",1733251578314,0.26124229,3577.9,3577.6,3.62093]
["bitfinex","ETHUSD",1733251578468,0.26124229,3577.8,3577.6,3.62093]
["bitfinex","ETHUSD",1733251578814,0.26124229,3577.7,3577.6,2.79513]
["bitfinex","ETHUSD",1733251582094,0.26124229,3577.7,3577.4,2.7953]
["bitfinex","ETHUSD",1733251582374,3.73063554,3578.4,3577.4,2.7953]
["bitfinex","ETHUSD",1733251582375,0.26124229,3577.6,3577.4,2.7953]
["bitfinex","ETHUSD",1733251582587,0.26124229,3577.5,3577.4,2.7953]
["bitfinex","ETHUSD",1733251583097,1.55168056,3578.3,3577.4,2.7953]
["bitfinex","ETHUSD",1733251583271,0.2615887,3577.5,3577.4,2.7953]
["bitfinex","ETHUSD",1733251583714,0.33483353,3578.0,3577.1,2.79552]
["bitfinex","ETHUSD",1733251583883,0.59642864,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1733251584093,0.59644156,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1733251584304,0.59644232,3577.7,3577.3,2.79533]
["bitfinex","ETHUSD",1733251584622,0.26159511,3577.6,3577.3,2.79533]
["bitfinex","ETHUSD",1733251584916,0.26159511,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733251586314,0.26159511,3577.5,3577.4,3.13924824]
["bitfinex","ETHUSD",1733251586478,0.33486621,3578.0,3577.6,2.79513]
["bitfinex","ETHUSD",1733251586679,0.59655588,3577.9,3577.6,2.79513]
["bitfinex","ETHUSD",1733251586877,0.26168967,3577.8,3577.6,2.79513]
["bitfinex","ETHUSD",1733251587120,0.47104856,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1733251587415,1.16824729,3578.4,3577.4,2.79529]
["bitfinex","ETHUSD",1733251587416,0.47104856,3577.6,3577.4,2.79528]
["bitfinex","ETHUSD",1733251587590,0.47104856,3577.5,3577.4,2.79528]
["bitfinex","ETHUSD",1733251587823,0.47104675,3577.5,3577.4,2.79528]
["bitfinex","ETHUSD",1733251588156,0.33497008,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733251588334,0.80604043,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1733251588513,0.80604043,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1733251588709,0.47107035,3577.7,3577.2,0.36446695]
["bitfinex","ETHUSD",1733251588914,0.47107035,3577.6,3577.4,2.79526]
["bitfinex","ETHUSD",1733251589137,0.47107035,3577.5,3577.4,2.79526]
["bitfinex","ETHUSD",1733251589668,0.33500407,3578.0,3577.5,2.79519]
["bitfinex","ETHUSD",1733251589813,0.80590027,3577.9,3577.5,2.79519]
["bitfinex","ETHUSD",1733251590016,0.4708962,3577.8,3577.5,2.79519]
["bitfinex","ETHUSD",1733251590208,0.47089353,3577.7,3577.6,2.79512]
["bitfinex","ETHUSD",1733251590406,0.47088222,3577.7,3577.6,2.79512]
["bitfinex","ETHUSD",1733251591350,0.47088222,3577.7,3577.3,0.3159977]
["bitfinex","ETHUSD",1733251591351,0.88955682,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1733251591579,0.47088222,3577.6,3577.4,2.79525]
["bitfinex","ETHUSD",1733251591731,0.47088222,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1733251591925,3.96295729,3578.2,3577.2,2.79546]
["bitfinex","ETHUSD",1733251591926,0.26159761,3577.4,3577.2,2.79546]
["bitfinex","ETHUSD",1733251592131,2.79471,3578.2,3577.2,2.79546]
["bitfinex","ETHUSD",1733251592132,0.75363254,3577.9,3577.2,2.79546]
["bitfinex","ETHUSD",1733251592450,1.22463896,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1733251592785,1.22463896,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733251592955,0.33492041,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1733251593147,1.22457283,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733251593353,1.22457283,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1733251593664,1.22457283,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1733251593866,0.47099208,3577.8,3577.2,2.79548]
["bitfinex","ETHUSD",1733251594030,0.75359293,3578.3,3577.7,2.79509]
["bitfinex","ETHUSD",1733251594230,0.80589048,3578.2,3577.3,2.7954]
["bitfinex","ETHUSD",1733251594451,1.22455325,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1733251594662,1.22455325,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1733251594840,0.88962309,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1733251595039,0.47096032,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1733251595238,0.47096032,3577.7,3577.5,2.79522]
["bitfinex","ETHUSD",1733251595446,0.26164412,3577.6,3577.5,2.79522]
["bitfinex","ETHUSD",1733251595636,0.75350711,3578.2,3577.5,2.79522]
["bitfinex","ETHUSD",1733251595836,1.22444429,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1733251596059,1.22444429,3578.0,3577.5,2.79522]
["bitfinex","ETHUSD",1733251596260,0.47093718,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1733251596578,0.47093718,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1733251596875,0.26163156,3577.7,3577.6,2.79515]
["bitfinex","ETHUSD",1733251598765,0.47100484,3577.7,3577.6,2.79515]
["bitfinex","ETHUSD",1733251598968,0.47100484,3577.7,3577.2,3.150628]
["bitfinex","ETHUSD",1733251598969,0.26163156,3577.7,3577.5,2.79522]
["bitfinex","ETHUSD",1733251599176,0.75377365,3578.4,3577.5,2.79522]
["bitfinex","ETHUSD",1733251599376,1.70690916,3578.3,3577.3,0.7829]
["bitfinex","ETHUSD",1733251599544,1.22488935,3578.2,3577.7,2.79501]
["bitfinex","ETHUSD",1733251599750,1.22488935,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1733251600057,1.23859915,3577.8,3576.7,0.8147]
["bitfinex","ETHUSD",1733251600376,0.4711157,3577.7,3576.8,0.361064]
["bitfinex","ETHUSD",1733251600582,0.4711157,3577.6,3576.8,3.156844]
["bitfinex","ETHUSD",1733251600734,0.4711157,3577.5,3576.8,3.156844]
["bitfinex","ETHUSD",1733251600935,0.4711157,3577.4,3576.8,3.156844]
["bitfinex","ETHUSD",1733251601142,0.4711157,3577.3,3576.8,3.156844]
["bitfinex","ETHUSD",1733251601384,0.75384522,3577.6,3576.8,3.156844]
["bitfinex","ETHUSD",1733251601584,0.8900244,3577.5,3576.8,3.156844]
["bitfinex","ETHUSD",1733251601884,0.47122171,3577.4,3576.8,3.156844]
["bitfinex","ETHUSD",1733251602041,2.79503,3577.8,3576.8,3.156844]
["bitfinex","ETHUSD",1733251602042,0.47122171,3577.3,3576.8,3.156844]
["bitfinex","ETHUSD",1733251602382,0.26178981,3577.2,3576.8,3.156844]
["bitfinex","ETHUSD",1733251602578,0.75390071,3577.5,3576.9,0.3971544]
["bitfinex","ETHUSD",1733251602779,0.47124344,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1733251602980,0.47124344,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1733251603196,0.26180191,3577.2,3576.7,0.8147]
["bitfinex","ETHUSD",1733251603342,0.75397789,3577.5,3576.6,2.79587]
["bitfinex","ETHUSD",1733251603695,1.22515771,3577.4,3576.4,3.57577]
["bitfinex","ETHUSD",1733251603844,1.22514617,3577.3,3576.4,3.933347]
["bitfinex","ETHUSD",1733251604043,2.79525,3577.5,3576.4,3.933347]
["bitfinex","ETHUSD",1733251604044,0.47121029,3577.2,3576.4,3.933347]
["bitfinex","ETHUSD",1733251604277,0.47121029,3577.1,3576.4,3.933347]
["bitfinex","ETHUSD",1733251604476,0.26178258,3577.0,3576.4,3.933347]
["bitfinex","ETHUSD",1733251604640,2.79525,3577.5,3576.4,3.933347]
["bitfinex","ETHUSD",1733251604835,1.22482226,3577.4,3576.5,2.79602]
["bitfinex","ETHUSD",1733251605068,1.22482226,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1733251605241,0.47108549,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1733251605459,0.47108549,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733251605643,0.26171421,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733251605842,2.79525,3577.5,3576.5,3.1893497]
["bitfinex","ETHUSD",1733251606177,1.22467191,3577.4,3576.5,3.1893497]
["bitfinex","ETHUSD",1733251606374,2.79525,3577.5,3576.5,3.1893497]
["bitfinex","ETHUSD",1733251606375,0.88971923,3577.3,3576.5,3.1893497]
["bitfinex","ETHUSD",1733251606605,0.47102766,3577.2,3576.5,3.1893497]
["bitfinex","ETHUSD",1733251606760,0.47102766,3577.1,3576.5,3.1893497]
["bitfinex","ETHUSD",1733251606961,0.33490757,3577.4,3576.6,0.43266267]
["bitfinex","ETHUSD",1733251607204,0.88960608,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1733251607504,0.47096792,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1733251607706,0.47096792,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1733251607861,0.33487368,3577.8,3576.6,2.79592]
["bitfinex","ETHUSD",1733251608061,0.55,3577.6,3576.6,2.79592]
["bitfinex","ETHUSD",1733251608276,1.40182799,3577.5,3576.6,2.79592]
["bitfinex","ETHUSD",1733251608602,1.22437133,3577.4,3576.6,2.79592]
["bitfinex","ETHUSD",1733251608766,0.47091987,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1733251609082,0.47091987,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1733251609262,0.47091987,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1733251609464,3.34517,3577.6,3576.6,3.1892397]
["bitfinex","ETHUSD",1733251609465,0.75334455,3577.4,3576.6,3.1892397]
["bitfinex","ETHUSD",1733251609678,0.47083993,3577.3,3576.6,3.1892397]
["bitfinex","ETHUSD",1733251609898,0.47083993,3577.2,3576.6,3.1892397]
["bitfinex","ETHUSD",1733251610105,0.47083993,3577.1,3576.6,3.1892397]
["bitfinex","ETHUSD",1733251610395,0.33476463,3577.5,3576.6,3.1892397]
["bitfinex","ETHUSD",1733251610585,1.22396782,3577.4,3576.6,2.79592]
["bitfinex","ETHUSD",1733251610786,0.88923099,3577.3,3576.4,3.57579]
["bitfinex","ETHUSD",1733251610985,2.79532,3577.4,3576.4,3.57579]
["bitfinex","ETHUSD",1733251610986,1.22405391,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1733251611170,1.22410404,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1733251611507,0.47075685,3577.0,3576.2,2.79622]
["bitfinex","ETHUSD",1733251611795,2.79548,3577.2,3576.2,2.79622]
["bitfinex","ETHUSD",1733251611796,0.47075685,3576.9,3576.2,3.157132]
["bitfinex","ETHUSD",1733251611961,0.36799346,3577.5,3576.0,0.8129]
["bitfinex","ETHUSD",1733251611962,0.26153062,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1733251612156,0.55,3577.2,3576.4,2.79607]
["bitfinex","ETHUSD",1733251612387,1.22415218,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1733251612606,0.88932723,3577.0,3576.4,2.79607]
["bitfinex","ETHUSD",1733251612813,0.4707974,3576.9,3576.1,2.79634]
["bitfinex","ETHUSD",1733251613027,2.79518,3577.6,3576.1,2.79634]
["bitfinex","ETHUSD",1733251613028,0.4707974,3576.8,3576.2,0.38888222]
["bitfinex","ETHUSD",1733251613172,0.41852983,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1733251613376,0.47076294,3577.0,3576.5,2.796]
["bitfinex","ETHUSD",1733251613717,0.47076294,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1733251613901,0.75320077,3577.3,3576.3,0.7803]
["bitfinex","ETHUSD",1733251614221,0.47066106,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1733251614421,0.47066106,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1733251614578,0.75320077,3577.4,3576.6,2.79587]
["bitfinex","ETHUSD",1733251614773,1.2238542,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1733251614974,0.47065343,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1733251615201,0.47065343,3577.1,3576.5,0.637255]
["bitfinex","ETHUSD",1733251615400,0.26147319,3577.0,3576.5,0.637255]
["bitfinex","ETHUSD",1733251615604,0.33474413,3577.4,3576.5,0.637255]
["bitfinex","ETHUSD",1733251615801,0.80536615,3577.3,3576.5,0.637255]
["bitfinex","ETHUSD",1733251616003,0.47062202,3577.2,3576.5,0.637255]
["bitfinex","ETHUSD",1733251616209,0.47062202,3577.1,3576.5,0.637255]
["bitfinex","ETHUSD",1733251616514,0.33474413,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1733251616684,3.9672302,3577.8,3576.7,2.79586]
["bitfinex","ETHUSD",1733251616685,0.80530858,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1733251617021,0.80530858,3577.3,3576.5,2.79596]
["bitfinex","ETHUSD",1733251617311,0.47056445,3577.2,3576.3,0.7803]
["bitfinex","ETHUSD",1733251617515,0.47056445,3577.1,3576.3,0.7803]
["bitfinex","ETHUSD",1733251617675,0.20913982,3577.0,3576.3,0.7803]
["bitfinex","ETHUSD",1733251617900,0.33474413,3577.6,3576.6,2.79588]
["bitfinex","ETHUSD",1733251618139,1.35528622,3577.5,3576.6,2.79588]
["bitfinex","ETHUSD",1733251618347,0.80528622,3577.4,3576.6,2.79588]
["bitfinex","ETHUSD",1733251618641,0.47051512,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1733251618809,0.55,3577.6,3576.6,2.79588]
["bitfinex","ETHUSD",1733251619031,1.02459914,3577.5,3576.6,2.79588]
["bitfinex","ETHUSD",1733251619226,0.26138245,3577.2,3576.6,2.79588]
["bitfinex","ETHUSD",1733251619406,0.47048841,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1733251619608,0.47048841,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1733251619828,0.33456954,3577.4,3576.6,2.79588]
["bitfinex","ETHUSD",1733251620030,0.470425,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1733251620335,0.470425,3577.2,3576.6,2.79588]
["bitfinex","ETHUSD",1733251620539,0.470425,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1733251620744,0.33456954,3577.4,3576.4,2.7961]
["bitfinex","ETHUSD",1733251620906,0.47048913,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1733251621258,0.55,3577.6,3576.6,2.79587]
["bitfinex","ETHUSD",1733251621420,0.80506971,3577.5,3576.6,2.79587]
["bitfinex","ETHUSD",1733251621607,0.80506971,3577.4,3576.6,2.79587]
["bitfinex","ETHUSD",1733251621810,0.47049677,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1733251622101,0.47049677,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1733251622325,0.47049677,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1733251622505,0.33457294,3577.4,3576.6,2.79587]
["bitfinex","ETHUSD",1733251622705,0.47048686,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1733251622905,0.47048686,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1733251623145,0.47048686,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1733251623305,0.33457294,3577.4,3576.6,3.31317979]
["bitfinex","ETHUSD",1733251623501,0.47038673,3577.3,3576.6,3.31317979]
["bitfinex","ETHUSD",1733251623733,0.47038673,3577.2,3576.6,0.51730979]
["bitfinex","ETHUSD",1733251623938,0.47038673,3577.1,3576.4,0.357652]
["bitfinex","ETHUSD",1733251624138,0.33457294,3577.4,3576.6,2.7959]
["bitfinex","ETHUSD",1733251624353,0.47044198,3577.3,3576.5,1.23927592]
["bitfinex","ETHUSD",1733251624536,0.47044198,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1733251624717,0.33462177,3577.6,3576.9,2.79565]
["bitfinex","ETHUSD",1733251624916,0.80518394,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1733251625209,0.47056217,3577.4,3576.9,2.79565]
["bitfinex","ETHUSD",1733251625446,0.47056217,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1733251625647,0.47056217,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1733251625869,0.33462177,3577.5,3576.5,4.03525592]
["bitfinex","ETHUSD",1733251626055,0.47065191,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1733251626269,0.47065191,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1733251626472,0.47065191,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1733251626645,0.10033631,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1733251626842,0.47070613,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1733251627147,0.47070613,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1733251627376,0.47070613,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1733251627579,0.20920632,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1733251627790,0.54927021,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1733251627961,0.47076177,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1733251628147,0.47076177,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1733251628347,0.47076177,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1733251628567,0.21448317,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1733251628876,0.47087788,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1733251629102,0.47087788,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1733251629103,1.71004541,3577.1,3576.2,2.79624]
["bitfinex","ETHUSD",1733251629309,0.47087788,3577.0,3576.2,2.79624]
["bitfinex","ETHUSD",1733251629468,0.47087788,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1733251629666,1.23916753,3577.1,3576.2,2.79624]
["bitfinex","ETHUSD",1733251629866,0.80604919,3577.0,3576.2,2.79624]
["bitfinex","ETHUSD",1733251630099,0.47106505,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1733251630308,0.47106505,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733251630607,1.71023258,3576.7,3575.5,0.7876]
["bitfinex","ETHUSD",1733251630780,0.47106505,3576.6,3575.8,2.79651]
["bitfinex","ETHUSD",1733251631118,0.47106505,3576.5,3575.7,2.79663]
["bitfinex","ETHUSD",1733251631271,1.23916753,3576.7,3575.5,3.58437]
["bitfinex","ETHUSD",1733251631272,0.47106505,3576.4,3575.5,3.58437]
["bitfinex","ETHUSD",1733251631468,0.47106505,3576.3,3575.5,4.34642775]
["bitfinex","ETHUSD",1733251631668,4.03504753,3576.7,3575.5,4.34642775]
["bitfinex","ETHUSD",1733251631669,0.88499356,3576.6,3575.5,4.34642775]
["bitfinex","ETHUSD",1733251631905,0.55,3576.6,3575.5,2.79677]
["bitfinex","ETHUSD",1733251632212,0.55,3576.4,3575.3,2.79693]
["bitfinex","ETHUSD",1733251632419,0.55,3576.2,3575.0,0.7991]
["bitfinex","ETHUSD",1733251632707,0.55,3576.0,3574.6,3.59661]
["bitfinex","ETHUSD",1733251632881,0.47106063,3575.9,3574.8,2.79729]
["bitfinex","ETHUSD",1733251633086,0.55,3576.0,3574.9,3.43666]
["bitfinex","ETHUSD",1733251633087,0.47106063,3575.8,3574.9,3.43666]
["bitfinex","ETHUSD",1733251633319,0.47106063,3575.8,3574.6,0.7991]
["bitfinex","ETHUSD",1733251633320,3.05804816,3575.7,3574.6,0.7991]
["bitfinex","ETHUSD",1733251633484,1.02048634,3575.6,3574.3,2.79772]
["bitfinex","ETHUSD",1733251633687,0.20910713,3575.5,3574.5,2.79758]
["bitfinex","ETHUSD",1733251633911,0.47045685,3575.4,3574.5,2.79758]
["bitfinex","ETHUSD",1733251634212,0.94196048,3575.4,3574.1,3.61079]
["bitfinex","ETHUSD",1733251634524,0.94196048,3575.4,3574.1,0.8129]
["bitfinex","ETHUSD",1733251634688,0.55,3575.2,3574.1,0.8129]
["bitfinex","ETHUSD",1733251635014,0.55,3575.3,3574.3,2.79773]
["bitfinex","ETHUSD",1733251635818,0.55,3575.3,3574.5,2.79758]
["bitfinex","ETHUSD",1733251636221,0.69114546,3575.3,3574.5,2.79758]
["bitfinex","ETHUSD",1733251637488,0.69114546,3575.3,3574.1,3.61076]
["bitfinex","ETHUSD",1733251637685,0.69114546,3575.3,3574.6,2.79749]
["bitfinex","ETHUSD",1733251638122,0.39196048,3575.4,3574.7,2.79742]
["bitfinex","ETHUSD",1733251638424,0.46887864,3575.8,3574.1,3.6108]
["bitfinex","ETHUSD",1733251638589,2.56456105,3575.7,3574.2,2.79782]
["bitfinex","ETHUSD",1733251638787,0.26046418,3575.6,3574.5,2.79751]
["bitfinex","ETHUSD",1733251638986,0.26046418,3575.6,3574.6,2.79747]
["bitfinex","ETHUSD",1733251639293,0.46883552,3575.6,3574.6,2.79747]
["bitfinex","ETHUSD",1733251639506,0.55,3575.5,3574.6,2.79747]
["bitfinex","ETHUSD",1733251639709,0.55,3575.7,3574.6,2.79747]
["bitfinex","ETHUSD",1733251640211,0.55,3575.8,3574.6,2.79747]
["bitfinex","ETHUSD",1733251640420,0.69167907,3575.7,3574.6,2.79747]
["bitfinex","ETHUSD",1733251640718,0.55,3575.6,3574.1,0.8129]
["bitfinex","ETHUSD",1733251640925,0.55,3575.6,3574.6,2.79745]
["bitfinex","ETHUSD",1733251642541,0.55,3575.6,3574.3,2.79775]
["bitfinex","ETHUSD",1733251642739,0.55,3575.6,3574.4,2.79767]
["bitfinex","ETHUSD",1733251642884,0.46861332,3575.9,3574.4,2.79767]
["bitfinex","ETHUSD",1733251642885,0.46861332,3575.9,3575.0,2.79712]
["bitfinex","ETHUSD",1733251643083,0.55,3576.0,3575.0,2.79712]
["bitfinex","ETHUSD",1733251643893,0.55,3576.0,3574.6,2.79751]
["bitfinex","ETHUSD",1733251644111,0.55,3576.0,3575.0,2.79719]
["bitfinex","ETHUSD",1733251644896,3.11456105,3576.0,3574.5,1.104767]
["bitfinex","ETHUSD",1733251645134,0.55,3575.8,3574.5,1.104767]
["bitfinex","ETHUSD",1733251645315,2.56456105,3575.4,3574.1,0.825]
["bitfinex","ETHUSD",1733251645512,0.55,3575.3,3574.1,2.79787]
["bitfinex","ETHUSD",1733251645719,0.55,3575.6,3573.9,3.0]
["bitfinex","ETHUSD",1733251645928,0.55,3575.6,3574.2,2.79778]
["bitfinex","ETHUSD",1733251646110,0.55,3575.3,3574.1,2.79784]
["bitfinex","ETHUSD",1733251646296,0.55,3575.1,3574.2,2.79779]
["bitfinex","ETHUSD",1733251647138,0.55,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1733251647940,0.55,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1733251648540,0.55,3575.1,3573.8,0.825]
["bitfinex","ETHUSD",1733251648541,0.55,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1733251648742,0.55,3575.4,3574.5,2.79757]
["bitfinex","ETHUSD",1733251649617,0.55,3575.4,3574.4,2.79766]
["bitfinex","ETHUSD",1733251650418,0.55,3575.4,3573.8,3.38956105]
["bitfinex","ETHUSD",1733251650622,0.55,3575.4,3574.5,2.79757]
["bitfinex","ETHUSD",1733251651743,0.55,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1733251651953,0.55,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1733251652151,0.55,3575.4,3574.7,5.36194105]
["bitfinex","ETHUSD",1733251654152,0.29217115,3575.5,3574.7,2.56456105]
["bitfinex","ETHUSD",1733251654501,0.29217115,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1733251655232,0.55,3575.4,3574.7,5.36197105]
["bitfinex","ETHUSD",1733251655646,0.55,3575.4,3574.7,2.56456105]
["bitfinex","ETHUSD",1733251655803,0.55,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1733251659645,0.55,3575.4,3575.0,1.24042056]
["bitfinex","ETHUSD",1733251661138,0.55,3575.2,3573.9,1.47074493]
["bitfinex","ETHUSD",1733251661345,0.55,3575.0,3574.6,1.24042056]
["bitfinex","ETHUSD",1733251661549,0.55,3575.0,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251661748,0.55,3575.2,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251661948,0.47055062,3575.1,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251662150,1.02088145,3575.0,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251662355,0.55,3575.0,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251662647,0.55,3575.2,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251662891,0.47074856,3575.1,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251663015,0.81152777,3575.0,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251663209,0.55,3575.1,3574.8,1.24042056]
["bitfinex","ETHUSD",1733251663457,0.55,3575.4,3575.0,1.24042056]
["bitfinex","ETHUSD",1733251663663,0.55,3575.2,3575.0,4.03755056]
["bitfinex","ETHUSD",1733251663950,0.47090004,3575.1,3575.0,4.03755056]
["bitfinex","ETHUSD",1733251664155,0.47090004,3575.1,3575.0,1.24042056]
["bitfinex","ETHUSD",1733251664156,0.81161109,3575.1,3575.0,1.24042056]
["bitfinex","ETHUSD",1733251664658,1.0208799,3575.1,3575.0,1.24042056]
["bitfinex","ETHUSD",1733251665265,0.4708799,3575.1,3575.0,4.03762056]
["bitfinex","ETHUSD",1733251665459,0.33486387,3576.5,3575.0,6.04130018]
["bitfinex","ETHUSD",1733251665760,0.29213168,3576.0,3575.5,4.03720056]
["bitfinex","ETHUSD",1733251665914,1.22436203,3575.9,3575.5,4.03720056]
["bitfinex","ETHUSD",1733251666120,1.22436203,3575.8,3575.5,4.03720056]
["bitfinex","ETHUSD",1733251666425,0.47090878,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733251666682,1.02090878,3575.7,3575.6,4.03715056]
["bitfinex","ETHUSD",1733251666827,0.81161667,3575.7,3575.6,4.03715056]
["bitfinex","ETHUSD",1733251667177,1.02088821,3575.7,3575.6,1.24042056]
["bitfinex","ETHUSD",1733251667332,0.55,3575.6,3575.4,4.03727056]
["bitfinex","ETHUSD",1733251667729,0.88475264,3575.9,3575.4,4.03727056]
["bitfinex","ETHUSD",1733251667934,0.55,3575.7,3575.4,4.03727056]
["bitfinex","ETHUSD",1733251668471,0.55,3575.9,3575.4,4.03727056]
["bitfinex","ETHUSD",1733251668763,0.55,3575.7,3575.4,4.03727056]
["bitfinex","ETHUSD",1733251669274,0.55,3575.9,3575.4,2.79685]
["bitfinex","ETHUSD",1733251669452,0.55,3575.7,3575.4,2.79685]
["bitfinex","ETHUSD",1733251669852,0.33456278,3575.9,3575.6,2.03262056]
["bitfinex","ETHUSD",1733251670042,0.33456278,3576.6,3575.8,1.24042056]
["bitfinex","ETHUSD",1733251670242,0.80497411,3576.5,3575.9,2.79643]
["bitfinex","ETHUSD",1733251670549,0.80499544,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1733251670885,0.47043266,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1733251671054,0.47043266,3576.3,3576.2,4.03668056]
["bitfinex","ETHUSD",1733251671240,0.33460973,3577.3,3576.5,2.79598]
["bitfinex","ETHUSD",1733251671436,0.29205736,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1733251671654,0.80496377,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1733251671885,0.80496377,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1733251672173,0.47035404,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1733251672376,0.47035404,3576.7,3576.6,2.79593]
["bitfinex","ETHUSD",1733251672587,0.47035404,3576.7,3576.6,3.075523]
["bitfinex","ETHUSD",1733251672791,0.33460973,3577.3,3576.6,1.037893]
["bitfinex","ETHUSD",1733251672988,0.10033631,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1733251673142,0.46967981,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733251675253,0.10033631,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1733251676006,0.57001612,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1733251676137,0.10033631,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1733251677443,0.10033631,3577.4,3576.7,0.7583]
["bitfinex","ETHUSD",1733251677671,0.10033631,3577.4,3577.0,2.79556]
["bitfinex","ETHUSD",1733251678543,0.10033631,3577.4,3576.7,0.7583]
["bitfinex","ETHUSD",1733251678743,0.10033631,3577.4,3577.1,2.7955]
["bitfinex","ETHUSD",1733251678948,0.46967981,3577.7,3577.3,5.35888837]
["bitfinex","ETHUSD",1733251679248,0.29200393,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733251679553,0.10369715,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733251686092,7.15e-06,3578.5,3578.4,3.57754]
["bitfinex","ETHUSD",1733251686306,7.15e-06,3578.5,3578.4,6.6054764]
["bitfinex","ETHUSD",1733251686616,7.15e-06,3578.5,3578.4,7.81759876]
["bitfinex","ETHUSD",1733251686908,7.15e-06,3578.5,3578.4,10.38108713]
["bitfinex","ETHUSD",1733251687074,7.15e-06,3578.5,3578.4,7.81759876]
["bitfinex","ETHUSD",1733251687275,0.08312049,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251690227,0.08312049,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1733251690378,0.08312049,3580.2,3579.4,3.34648837]
["bitfinex","ETHUSD",1733251690585,0.08312049,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251691012,0.08312049,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1733251691186,0.08312049,3580.2,3579.4,0.783]
["bitfinex","ETHUSD",1733251691388,0.08312049,3580.2,3579.9,2.79333]
["bitfinex","ETHUSD",1733251692777,0.08312049,3580.2,3579.4,3.34648837]
["bitfinex","ETHUSD",1733251692778,0.08312049,3580.2,3579.4,0.783]
["bitfinex","ETHUSD",1733251693082,0.08312049,3580.2,3579.7,2.79349]
["bitfinex","ETHUSD",1733251694601,0.08312049,3580.2,3579.5,2.79367]
["bitfinex","ETHUSD",1733251694784,0.55,3580.1,3579.5,2.79367]
["bitfinex","ETHUSD",1733251697411,0.55,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1733251697590,0.55,3580.1,3579.4,2.79374]
["bitfinex","ETHUSD",1733251698419,0.55,3580.1,3579.2,2.79389]
["bitfinex","ETHUSD",1733251698596,0.55,3580.1,3579.3,2.7938]
["bitfinex","ETHUSD",1733251698597,0.91330208,3580.1,3579.3,2.7938]
["bitfinex","ETHUSD",1733251699526,0.91330208,3580.1,3579.1,0.7679]
["bitfinex","ETHUSD",1733251699727,0.29175555,3581.0,3579.1,0.7679]
["bitfinex","ETHUSD",1733251699728,0.55,3580.2,3579.9,2.79333]
["bitfinex","ETHUSD",1733251700326,0.20689028,3580.7,3579.9,2.79333]
["bitfinex","ETHUSD",1733251700327,0.55,3580.5,3579.9,2.79333]
["bitfinex","ETHUSD",1733251700644,0.55,3580.5,3579.3,2.79378]
["bitfinex","ETHUSD",1733251700645,0.55,3580.5,3579.7,2.7935]
["bitfinex","ETHUSD",1733251700839,0.93085119,3580.5,3579.7,2.7935]
["bitfinex","ETHUSD",1733251701210,0.20689028,3580.4,3579.7,2.7935]
["bitfinex","ETHUSD",1733251701393,0.55,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1733251702109,0.75689028,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1733251702446,0.20759893,3580.1,3579.7,2.7935]
["bitfinex","ETHUSD",1733251703110,0.20759893,3580.1,3579.7,2.79348]
["bitfinex","ETHUSD",1733251703317,0.20770546,3580.0,3579.7,2.79348]
["bitfinex","ETHUSD",1733251703627,0.55,3580.4,3579.7,2.79348]
["bitfinex","ETHUSD",1733251703794,0.55,3580.2,3579.7,2.79348]
["bitfinex","ETHUSD",1733251703994,0.46739223,3580.1,3579.7,2.79348]
["bitfinex","ETHUSD",1733251704248,0.46739223,3580.0,3579.1,0.7679]
["bitfinex","ETHUSD",1733251704465,0.20785296,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1733251705267,0.20785296,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1733251705268,0.46778189,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1733251705498,0.2,3581.3,3579.1,0.7679]
["bitfinex","ETHUSD",1733251705499,0.75785296,3579.8,3579.3,2.7938]
["bitfinex","ETHUSD",1733251705626,0.20785296,3579.7,3579.3,2.7938]
["bitfinex","ETHUSD",1733251705821,0.46778952,3579.6,3579.3,2.7938]
["bitfinex","ETHUSD",1733251706130,0.2081221,3579.5,3579.1,0.79583681]
["bitfinex","ETHUSD",1733251706434,0.2917823,3580.5,3579.1,0.79583681]
["bitfinex","ETHUSD",1733251706435,0.55,3580.3,3579.7,2.79346]
["bitfinex","ETHUSD",1733251706640,0.55,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1733251706940,0.80139288,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733251707860,0.54119368,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733251708167,0.80170096,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733251710658,0.80170096,3580.0,3579.2,0.8238]
["bitfinex","ETHUSD",1733251710855,0.80170096,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1733251711162,0.80170096,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733251711375,2.79296,3580.5,3579.4,2.79373]
["bitfinex","ETHUSD",1733251711526,0.26116174,3579.7,3579.4,2.79373]
["bitfinex","ETHUSD",1733251711726,1.07886126,3580.4,3579.4,2.79373]
["bitfinex","ETHUSD",1733251711727,0.80437816,3579.6,3579.4,2.79373]
["bitfinex","ETHUSD",1733251711958,0.80437816,3579.5,3579.4,2.79373]
["bitfinex","ETHUSD",1733251718692,0.80571902,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1733251718896,0.80571902,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733251720009,0.80571902,3579.4,3579.1,2.79398]
["bitfinex","ETHUSD",1733251720339,0.85885392,3579.3,3578.6,0.8109]
["bitfinex","ETHUSD",1733251720646,0.80571902,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1733251720801,0.80571902,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1733251721005,0.80571902,3579.0,3578.8,2.79421]
["bitfinex","ETHUSD",1733251721244,0.80571902,3578.9,3578.8,2.79421]
["bitfinex","ETHUSD",1733251721812,0.47087475,3578.9,3578.6,2.79437]
["bitfinex","ETHUSD",1733251722151,0.26159708,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251722442,0.80587564,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251723342,0.47093499,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733251725199,0.47093499,3578.8,3578.7,3.353189]
["bitfinex","ETHUSD",1733251725398,0.47093499,3578.8,3578.7,4.160689]
["bitfinex","ETHUSD",1733251726311,0.47093499,3578.8,3578.7,3.60181]
["bitfinex","ETHUSD",1733251728549,0.33472264,3579.1,3578.7,3.60181]
["bitfinex","ETHUSD",1733251728751,0.0531349,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251728938,0.85852193,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251729550,0.8585153,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251730115,0.8585153,3579.3,3578.7,0.8075]
["bitfinex","ETHUSD",1733251730316,0.47067406,3579.2,3579.0,2.79399]
["bitfinex","ETHUSD",1733251730512,0.47067406,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1733251730753,0.47067406,3579.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733251730916,0.47067406,3578.9,3578.8,2.79422]
["bitfinex","ETHUSD",1733251731352,0.20919146,3578.9,3578.8,2.79422]
["bitfinex","ETHUSD",1733251731556,0.33456762,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733251731755,0.47049852,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733251731970,0.2091102,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733251732170,0.0531349,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1733251732473,0.47051672,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1733251732624,0.47051672,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733251732830,0.20911863,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733251733161,0.0531349,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1733251733370,0.47050578,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1733251733552,0.47050578,3579.1,3578.6,2.79431]
["bitfinex","ETHUSD",1733251733761,0.47050578,3579.0,3578.6,2.79431]
["bitfinex","ETHUSD",1733251734063,0.55,3579.2,3578.4,0.7709]
["bitfinex","ETHUSD",1733251734263,0.47050568,3579.1,3578.4,3.56537]
["bitfinex","ETHUSD",1733251734466,0.47050568,3579.0,3578.5,2.79444]
["bitfinex","ETHUSD",1733251734669,0.20911413,3578.9,3578.4,0.7709]
["bitfinex","ETHUSD",1733251734837,0.55,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1733251735037,0.47047631,3579.1,3578.6,2.79436]
["bitfinex","ETHUSD",1733251735233,0.47047631,3579.0,3578.6,2.79436]
["bitfinex","ETHUSD",1733251735453,0.55,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1733251735689,0.47043902,3579.1,3578.6,2.79436]
["bitfinex","ETHUSD",1733251735969,0.47043902,3579.0,3578.6,2.79436]
["bitfinex","ETHUSD",1733251736178,0.20908401,3578.9,3578.6,2.79436]
["bitfinex","ETHUSD",1733251736473,0.55,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1733251736678,0.47048348,3579.1,3578.4,0.7709]
["bitfinex","ETHUSD",1733251736878,0.47048348,3579.1,3577.6,3.16016408]
["bitfinex","ETHUSD",1733251736879,0.14081834,3579.0,3578.3,2.79458]
["bitfinex","ETHUSD",1733251737081,0.47048348,3578.9,3578.3,2.79458]
["bitfinex","ETHUSD",1733251737231,0.47048348,3578.8,3578.1,2.79471]
["bitfinex","ETHUSD",1733251737437,0.47048348,3578.7,3578.1,2.79471]
["bitfinex","ETHUSD",1733251737644,0.47048348,3578.6,3578.1,2.79471]
["bitfinex","ETHUSD",1733251737880,0.33456505,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733251738136,0.47034874,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1733251738292,0.47034874,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733251738498,0.47034874,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733251738782,0.33456505,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733251738994,0.47032702,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1733251739170,0.47032702,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733251739369,0.47032702,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733251739683,0.33456505,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1733251739883,0.47034282,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1733251740069,0.47034282,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1733251740265,0.47034282,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1733251740596,0.33456505,3578.9,3578.3,2.79459]
["bitfinex","ETHUSD",1733251740787,0.47037251,3578.8,3578.3,2.79459]
["bitfinex","ETHUSD",1733251740958,0.47037251,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1733251741148,0.47037251,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1733251741350,0.33456505,3579.1,3578.3,2.79454]
["bitfinex","ETHUSD",1733251741577,0.80485441,3579.0,3578.4,0.02794507]
["bitfinex","ETHUSD",1733251741745,0.80485441,3579.0,3578.0,2.56083085]
["bitfinex","ETHUSD",1733251741746,0.47028936,3578.9,3578.5,0.8098]
["bitfinex","ETHUSD",1733251741969,0.33456505,3579.5,3578.9,2.79411]
["bitfinex","ETHUSD",1733251742269,0.47031932,3579.2,3578.9,2.79411]
["bitfinex","ETHUSD",1733251742469,0.47031932,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733251742697,0.47030456,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733251743094,0.47030456,3579.1,3578.7,2.79426]
["bitfinex","ETHUSD",1733251743095,0.47030456,3579.1,3578.8,2.79419]
["bitfinex","ETHUSD",1733251743300,0.20903393,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733251743486,0.20903393,3579.0,3578.0,2.56083085]
["bitfinex","ETHUSD",1733251743487,0.47030294,3579.0,3578.2,2.79469]
["bitfinex","ETHUSD",1733251743804,0.4702942,3578.9,3578.1,2.79475]
["bitfinex","ETHUSD",1733251744108,0.20895937,3578.8,3577.9,0.8307]
["bitfinex","ETHUSD",1733251744283,0.47011175,3578.7,3578.3,2.79459]
["bitfinex","ETHUSD",1733251744482,0.47012007,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1733251744786,0.33456505,3579.2,3578.3,2.79459]
["bitfinex","ETHUSD",1733251745092,1.42284712,3579.1,3577.9,0.8307]
["bitfinex","ETHUSD",1733251745304,0.80469312,3579.0,3578.3,2.79456]
["bitfinex","ETHUSD",1733251745652,0.47012807,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1733251745906,0.47012807,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1733251746106,0.47012807,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1733251746301,0.4700913,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733251746512,0.33428125,3579.0,3578.3,2.7946]
["bitfinex","ETHUSD",1733251746718,0.47009138,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1733251747013,0.47009138,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1733251747184,0.47009138,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1733251747369,0.47009138,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733251747569,0.33428125,3579.0,3578.3,2.7946]
["bitfinex","ETHUSD",1733251747785,0.80444,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1733251747984,0.47015875,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1733251748207,0.47015875,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1733251748387,0.47015875,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733251748707,0.20895939,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1733251748904,0.33428125,3579.0,3578.0,2.79485]
["bitfinex","ETHUSD",1733251749106,0.80458161,3578.9,3578.6,2.79431]
["bitfinex","ETHUSD",1733251749322,0.80458161,3578.8,3578.6,2.79433]
["bitfinex","ETHUSD",1733251749518,0.47030036,3578.7,3577.9,5.35573085]
["bitfinex","ETHUSD",1733251749832,0.33455924,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1733251749996,0.80502541,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1733251750196,0.2613701,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733251750494,0.47065405,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733251751625,0.20917497,3579.0,3578.9,3.56035]
["bitfinex","ETHUSD",1733251751921,0.0531349,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251752122,0.52384185,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251752287,0.52384185,3579.3,3579.2,3.68543009]
["bitfinex","ETHUSD",1733251752607,0.0531349,3579.3,3579.2,3.68543009]
["bitfinex","ETHUSD",1733251753185,0.26232973,3579.3,3579.2,3.68543009]
["bitfinex","ETHUSD",1733251753382,0.0531349,3579.3,3579.2,3.68543009]
["bitfinex","ETHUSD",1733251753725,0.26229804,3579.3,3579.2,3.68543009]
["bitfinex","ETHUSD",1733251753881,0.52381717,3579.3,3579.2,3.68543009]
["bitfinex","ETHUSD",1733251754082,0.52381717,3579.3,3578.9,0.7662]
["bitfinex","ETHUSD",1733251754386,0.80539811,3579.2,3578.2,0.7662]
["bitfinex","ETHUSD",1733251754744,0.0531349,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251754885,0.8586343,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251755282,0.5238813,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251755497,0.5238813,3579.3,3579.2,3.43213589]
["bitfinex","ETHUSD",1733251755727,0.0531349,3579.3,3579.2,3.43213589]
["bitfinex","ETHUSD",1733251755996,0.52396067,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733251756193,0.47082577,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1733251756392,0.47082577,3579.1,3578.7,2.79425]
["bitfinex","ETHUSD",1733251756684,0.0531349,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1733251756909,0.26158164,3579.0,3578.5,0.7746]
["bitfinex","ETHUSD",1733251757245,0.47084904,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1733251757541,0.47084904,3578.8,3578.7,2.79429]
["bitfinex","ETHUSD",1733251758044,0.47084904,3578.8,3578.5,2.79443]
["bitfinex","ETHUSD",1733251758202,0.47084904,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1733251758407,0.47091697,3578.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733251759041,0.55,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1733251759218,0.8057934,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1733251759417,0.8057934,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1733251759616,0.55,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1733251759617,0.47091839,3578.9,3578.6,2.79432]
["bitfinex","ETHUSD",1733251759827,0.47091839,3578.8,3578.6,2.79432]
["bitfinex","ETHUSD",1733251760025,0.47091839,3578.7,3578.6,2.79432]
["bitfinex","ETHUSD",1733251763810,0.47093492,3578.7,3578.6,2.79432]
["bitfinex","ETHUSD",1733251764008,0.47093492,3578.7,3578.3,2.79458]
["bitfinex","ETHUSD",1733251764009,0.33490147,3579.1,3578.7,2.79427]
["bitfinex","ETHUSD",1733251764241,0.47098173,3579.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733251764424,0.47098173,3578.9,3578.8,2.79422]
["bitfinex","ETHUSD",1733251765148,0.47098173,3578.9,3578.6,2.79432]
["bitfinex","ETHUSD",1733251765350,0.47098173,3578.9,3578.3,2.79458]
["bitfinex","ETHUSD",1733251765351,0.47098173,3578.8,3578.7,2.79427]
["bitfinex","ETHUSD",1733251767663,0.47098173,3578.8,3578.7,3.869797]
["bitfinex","ETHUSD",1733251768038,0.0531349,3579.3,3578.9,2.79411]
["bitfinex","ETHUSD",1733251768252,0.80588132,3579.2,3578.7,2.79427]
["bitfinex","ETHUSD",1733251768460,1.35590289,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1733251768614,0.80590289,3579.0,3578.4,2.79452]
["bitfinex","ETHUSD",1733251768949,0.80590289,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1733251769256,0.55,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1733251769257,0.4709696,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1733251769460,0.4709696,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1733251769756,0.4709696,3578.6,3578.5,2.79445]
["bitfinex","ETHUSD",1733251771053,0.47100466,3578.6,3578.1,0.7961]
["bitfinex","ETHUSD",1733251771355,0.55,3579.2,3578.4,2.79452]
["bitfinex","ETHUSD",1733251771562,0.55,3579.0,3578.2,2.79466]
["bitfinex","ETHUSD",1733251771750,0.55,3578.8,3578.2,2.79466]
["bitfinex","ETHUSD",1733251772063,0.80605837,3578.7,3578.0,2.79479]
["bitfinex","ETHUSD",1733251772364,1.02109236,3578.6,3578.0,2.79479]
["bitfinex","ETHUSD",1733251772547,0.55,3578.4,3578.0,2.79479]
["bitfinex","ETHUSD",1733251772748,0.47109236,3578.3,3578.0,2.79479]
["bitfinex","ETHUSD",1733251772937,0.55,3578.4,3578.0,2.79479]
["bitfinex","ETHUSD",1733251773256,0.47101941,3578.3,3578.0,2.79479]
["bitfinex","ETHUSD",1733251773423,0.47101941,3578.2,3578.0,2.79477]
["bitfinex","ETHUSD",1733251773624,0.55,3578.5,3578.0,2.79477]
["bitfinex","ETHUSD",1733251773824,0.47094539,3578.4,3578.0,2.79477]
["bitfinex","ETHUSD",1733251774025,0.47094539,3578.3,3578.0,2.79477]
["bitfinex","ETHUSD",1733251774273,0.47094539,3578.2,3578.0,2.79477]
["bitfinex","ETHUSD",1733251774432,0.55,3578.8,3578.0,2.79477]
["bitfinex","ETHUSD",1733251774635,0.55,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1733251774822,0.55,3578.4,3578.2,2.79463]
["bitfinex","ETHUSD",1733251775027,0.47082926,3578.3,3578.2,2.79463]
["bitfinex","ETHUSD",1733251775223,0.47082926,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1733251775461,0.55,3578.8,3577.8,2.79501]
["bitfinex","ETHUSD",1733251775722,0.55,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733251775870,0.47082867,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733251776039,0.55,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733251776040,0.47082867,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733251776243,0.47082867,3578.3,3578.2,2.79469]
["bitfinex","ETHUSD",1733251776647,0.47082867,3578.3,3578.2,3.835059]
["bitfinex","ETHUSD",1733251776847,0.33483309,3579.1,3578.2,3.835059]
["bitfinex","ETHUSD",1733251777077,0.80569871,3579.0,3578.2,3.835059]
["bitfinex","ETHUSD",1733251777231,0.80569871,3578.9,3578.2,3.835059]
["bitfinex","ETHUSD",1733251777431,0.80569871,3578.8,3578.2,3.835059]
["bitfinex","ETHUSD",1733251777679,0.80569871,3578.7,3578.5,2.79442]
["bitfinex","ETHUSD",1733251777967,0.47086562,3578.6,3578.5,2.79442]
["bitfinex","ETHUSD",1733251781062,0.33486362,3579.1,3578.5,2.79442]
["bitfinex","ETHUSD",1733251781267,0.0531349,3579.3,3578.5,2.79442]
["bitfinex","ETHUSD",1733251781268,0.80575863,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251781755,0.47089501,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251782264,0.80575863,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251782492,0.47089501,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251782991,0.80575863,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251783229,0.47089501,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251783401,0.47089501,3579.0,3578.9,3.428524]
["bitfinex","ETHUSD",1733251785193,0.47111227,3579.0,3578.9,3.428524]
["bitfinex","ETHUSD",1733251786879,0.80619544,3579.0,3578.9,3.428524]
["bitfinex","ETHUSD",1733251787294,0.47111227,3579.0,3578.9,3.428524]
["bitfinex","ETHUSD",1733251787511,0.80619386,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251788570,0.80624286,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251789021,0.47116127,3579.0,3578.9,2.79411]
["bitfinex","ETHUSD",1733251793322,0.47116127,3579.0,3578.8,0.7557]
["bitfinex","ETHUSD",1733251793521,0.80619984,3578.9,3578.8,0.7557]
["bitfinex","ETHUSD",1733251794278,1.35619984,3578.9,3578.8,0.7557]
["bitfinex","ETHUSD",1733251794505,1.60859135,3578.9,3578.8,0.7557]
["bitfinex","ETHUSD",1733251795847,1.60856561,3578.9,3578.8,0.7557]
["bitfinex","ETHUSD",1733251796050,1.34681331,3578.9,3578.8,0.7557]
["bitfinex","ETHUSD",1733251796339,4.4027386,3578.9,3578.8,0.7557]
["bitfinex","ETHUSD",1733251798506,0.55,3578.8,3577.9,2.79492]
["bitfinex","ETHUSD",1733251798726,0.55,3578.6,3577.7,2.79509]
["bitfinex","ETHUSD",1733251798940,0.55,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1733251799350,0.47105751,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1733251799504,0.26169862,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1733251799705,0.20933404,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733251799944,0.55,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1733251800104,0.47099901,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1733251800306,0.47099901,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733251800554,0.55,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1733251800713,0.55,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733251801109,0.47098257,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1733251801309,0.55,3578.2,3577.4,0.307488]
["bitfinex","ETHUSD",1733251801619,0.47088848,3578.1,3577.4,0.307488]
["bitfinex","ETHUSD",1733251801820,0.47088848,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1733251802075,0.55,3578.4,3577.4,0.307488]
["bitfinex","ETHUSD",1733251802213,0.55,3578.2,3577.6,2.7951]
["bitfinex","ETHUSD",1733251802559,0.47074483,3578.1,3577.6,2.7951]
["bitfinex","ETHUSD",1733251802723,0.47074483,3578.0,3577.6,2.7951]
["bitfinex","ETHUSD",1733251803051,0.33492436,3578.3,3577.6,2.7951]
["bitfinex","ETHUSD",1733251803216,0.47072401,3578.2,3577.6,2.7951]
["bitfinex","ETHUSD",1733251803416,0.47072401,3578.1,3577.6,2.7951]
["bitfinex","ETHUSD",1733251803654,0.47072401,3578.0,3577.6,2.7951]
["bitfinex","ETHUSD",1733251803964,0.33492436,3578.3,3577.6,2.7951]
["bitfinex","ETHUSD",1733251804255,0.47067401,3578.2,3577.6,2.7951]
["bitfinex","ETHUSD",1733251804442,0.47067401,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1733251804755,0.47067401,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1733251804935,0.55,3578.4,3577.7,2.79507]
["bitfinex","ETHUSD",1733251805128,1.02051138,3578.3,3577.7,2.79507]
["bitfinex","ETHUSD",1733251805328,0.47051138,3578.2,3577.7,2.79507]
["bitfinex","ETHUSD",1733251805561,0.47051138,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1733251805715,0.55,3578.3,3577.8,2.79497]
["bitfinex","ETHUSD",1733251805919,0.4703823,3578.2,3577.5,2.7952]
["bitfinex","ETHUSD",1733251806124,0.2613243,3578.2,3577.9,2.79488]
["bitfinex","ETHUSD",1733251806453,3.96187525,3578.9,3577.9,2.79488]
["bitfinex","ETHUSD",1733251806454,0.55,3578.5,3577.9,2.79488]
["bitfinex","ETHUSD",1733251806644,0.55,3578.3,3577.9,2.79488]
["bitfinex","ETHUSD",1733251806846,0.47036438,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1733251807024,0.55,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1733251807350,0.55,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733251807651,0.47037953,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1733251807856,0.47037953,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1733251808152,0.55,3578.6,3577.6,0.28231491]
["bitfinex","ETHUSD",1733251808337,0.47027053,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1733251808654,0.47027053,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733251808970,0.20900936,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733251809116,0.47025305,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733251809317,0.47025305,3578.4,3577.6,0.28231491]
["bitfinex","ETHUSD",1733251809518,0.47024189,3578.3,3577.6,3.07745491]
["bitfinex","ETHUSD",1733251809860,0.33492436,3578.7,3577.6,3.07745491]
["bitfinex","ETHUSD",1733251809861,0.26121498,3578.2,3577.6,2.79511]
["bitfinex","ETHUSD",1733251810017,0.81119447,3578.1,3577.6,2.79511]
["bitfinex","ETHUSD",1733251810221,0.47015231,3578.0,3577.6,2.79511]
["bitfinex","ETHUSD",1733251810421,0.47010717,3577.9,3577.6,2.79511]
["bitfinex","ETHUSD",1733251810646,0.04978109,3578.0,3577.6,2.79511]
["bitfinex","ETHUSD",1733251810923,0.04978109,3578.0,3577.1,0.27955]
["bitfinex","ETHUSD",1733251811164,0.04978109,3578.0,3577.8,2.79497]
["bitfinex","ETHUSD",1733251811463,0.04978109,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251813417,0.04978109,3578.0,3577.9,2.8228728]
["bitfinex","ETHUSD",1733251813758,0.04978109,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251823434,0.52092122,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251825330,0.31152299,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251825532,0.04978109,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251826041,0.04978109,3578.0,3577.9,3.353936]
["bitfinex","ETHUSD",1733251827635,0.04978109,3578.0,3577.9,5.94270802]
["bitfinex","ETHUSD",1733251827835,1.09e-06,3578.0,3577.9,5.91476685]
["bitfinex","ETHUSD",1733251831190,1.09e-06,3578.0,3577.9,3.353936]
["bitfinex","ETHUSD",1733251831339,1.09e-06,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251832120,1.09e-06,3578.0,3577.1,2.56083085]
["bitfinex","ETHUSD",1733251832324,1.09e-06,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1733251834915,1.09e-06,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1733251835895,1.09e-06,3578.0,3577.5,2.79517]
["bitfinex","ETHUSD",1733251836097,1.09e-06,3578.0,3577.6,2.79509]
["bitfinex","ETHUSD",1733251836295,1.09e-06,3578.0,3576.9,2.7957]
["bitfinex","ETHUSD",1733251836489,1.09e-06,3578.0,3576.8,2.92947496]
["bitfinex","ETHUSD",1733251836490,1.09e-06,3578.0,3577.0,0.5725175]
["bitfinex","ETHUSD",1733251836822,0.55,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1733251837328,1.09e-06,3578.0,3577.5,2.79517]
["bitfinex","ETHUSD",1733251837507,0.55,3577.8,3577.1,2.79552]
["bitfinex","ETHUSD",1733251837818,0.55,3577.8,3577.6,2.7951]
["bitfinex","ETHUSD",1733251837979,0.55,3577.8,3577.6,2.79511]
["bitfinex","ETHUSD",1733251838179,0.55,3577.8,3576.9,3.0]
["bitfinex","ETHUSD",1733251838380,0.55,3577.8,3577.6,2.79512]
["bitfinex","ETHUSD",1733251838602,1.09e-06,3578.0,3577.6,2.7951]
["bitfinex","ETHUSD",1733251838804,0.55,3577.8,3577.2,2.79543]
["bitfinex","ETHUSD",1733251839082,0.55,3577.8,3577.6,2.79513]
["bitfinex","ETHUSD",1733251839395,0.55,3577.8,3577.6,2.79509]
["bitfinex","ETHUSD",1733251839604,0.55,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1733251839998,1.09e-06,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1733251840191,0.55,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1733251840409,0.55,3577.8,3577.6,2.79511]
["bitfinex","ETHUSD",1733251841228,1.09e-06,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1733251841545,1.09e-06,3578.0,3577.0,0.83565709]
["bitfinex","ETHUSD",1733251841546,1.02084018,3577.9,3577.8,2.795]
["bitfinex","ETHUSD",1733251842694,0.55,3577.8,3577.6,2.79513]
["bitfinex","ETHUSD",1733251843851,1.09e-06,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1733251844152,0.47066386,3577.9,3577.8,2.79498]
["bitfinex","ETHUSD",1733251844439,1.02066386,3577.9,3577.8,2.79498]
["bitfinex","ETHUSD",1733251844851,0.47066386,3577.9,3577.8,2.79498]
["bitfinex","ETHUSD",1733251845149,0.47066386,3577.9,3577.8,4.159899]
["bitfinex","ETHUSD",1733251845308,1.09e-06,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251845508,0.47065238,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251846350,1.09e-06,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251847153,0.47062501,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251847931,1.09e-06,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251848216,1.09e-06,3578.0,3577.9,3.434526]
["bitfinex","ETHUSD",1733251852316,1.09e-06,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1733251858686,1.09e-06,3578.0,3577.9,9.14990619]
["bitfinex","ETHUSD",1733251858828,1.09e-06,3578.0,3577.9,9.87341034]
["bitfinex","ETHUSD",1733251859024,0.33483934,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733251859249,0.20922622,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733251859464,0.47075899,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733251860764,0.0531349,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251860924,0.85878455,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251861122,0.31471203,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251861328,0.85883273,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251861639,0.52398922,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251862421,0.52398922,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1733251862663,0.47085432,3579.2,3579.0,2.79404]
["bitfinex","ETHUSD",1733251862821,0.47085432,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733251863028,0.47085432,3579.1,3579.0,2.82197905]
["bitfinex","ETHUSD",1733251863228,0.47085432,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733251864026,0.47085432,3579.1,3579.0,3.432391]
["bitfinex","ETHUSD",1733251864224,0.0531349,3579.3,3579.0,3.432391]
["bitfinex","ETHUSD",1733251864461,0.0531349,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251864667,0.26208075,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733251864835,0.52325961,3579.3,3579.2,3.57082]
["bitfinex","ETHUSD",1733251865044,0.52325961,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251865366,0.31431376,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251865523,0.52325961,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251866558,0.31431376,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251866757,0.52325961,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251867433,0.31431376,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251868746,0.0531349,3579.3,3579.2,4.2711411]
["bitfinex","ETHUSD",1733251869164,0.0531349,3579.3,3579.2,7.2711411]
["bitfinex","ETHUSD",1733251871355,4.9e-06,3579.3,3579.2,7.69459326]
["bitfinex","ETHUSD",1733251871555,4.9e-06,3579.3,3579.2,7.2711411]
["bitfinex","ETHUSD",1733251876096,4.9e-06,3579.3,3579.2,7.69459326]
["bitfinex","ETHUSD",1733251876309,0.46966605,3581.3,3580.9,2.79255]
["bitfinex","ETHUSD",1733251876594,0.46966605,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1733251876595,0.26091551,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733251876797,0.26091551,3581.2,3580.9,2.79252]
["bitfinex","ETHUSD",1733251877000,0.46966605,3581.6,3580.9,2.79252]
["bitfinex","ETHUSD",1733251877202,0.46966605,3581.5,3581.0,2.79248]
["bitfinex","ETHUSD",1733251877398,0.46966605,3581.4,3581.0,2.79248]
["bitfinex","ETHUSD",1733251877601,3.4180379,3582.0,3581.1,2.7924]
["bitfinex","ETHUSD",1733251877602,0.46966605,3581.8,3581.1,2.7924]
["bitfinex","ETHUSD",1733251877808,0.46966605,3581.7,3581.1,2.7924]
["bitfinex","ETHUSD",1733251877970,0.46966605,3581.6,3581.1,2.7924]
["bitfinex","ETHUSD",1733251878166,0.29144439,3582.0,3581.1,2.7924]
["bitfinex","ETHUSD",1733251878167,0.46966605,3581.5,3581.1,2.7924]
["bitfinex","ETHUSD",1733251878518,0.46966605,3581.9,3581.2,2.82027289]
["bitfinex","ETHUSD",1733251878681,0.46966605,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1733251878869,0.46966605,3581.8,3580.7,2.56083085]
["bitfinex","ETHUSD",1733251878870,0.46966605,3581.9,3580.7,2.56083085]
["bitfinex","ETHUSD",1733251879069,0.29144439,3582.0,3581.1,2.79243]
["bitfinex","ETHUSD",1733251879298,0.29144439,3582.0,3581.0,3.56477]
["bitfinex","ETHUSD",1733251879299,0.29144439,3582.0,3581.4,2.79218]
["bitfinex","ETHUSD",1733251879907,0.29144439,3582.0,3581.0,0.7723]
["bitfinex","ETHUSD",1733251880210,0.29144439,3582.0,3581.0,3.56479]
["bitfinex","ETHUSD",1733251880382,0.76111044,3582.0,3581.0,3.56479]
["bitfinex","ETHUSD",1733251880583,0.35527904,3581.9,3581.0,3.56479]
["bitfinex","ETHUSD",1733251880961,0.35527904,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1733251881114,0.29144439,3582.0,3581.1,2.79243]
["bitfinex","ETHUSD",1733251881610,0.29144439,3582.0,3581.0,2.79251]
["bitfinex","ETHUSD",1733251881820,3.55286044,3582.0,3581.0,2.79251]
["bitfinex","ETHUSD",1733251882110,0.46966605,3581.9,3580.8,0.7906]
["bitfinex","ETHUSD",1733251882324,0.35528604,3581.8,3581.0,2.79249]
["bitfinex","ETHUSD",1733251882492,0.35528604,3581.8,3580.6,0.7872]
["bitfinex","ETHUSD",1733251882679,0.35528604,3581.8,3580.8,2.79265]
["bitfinex","ETHUSD",1733251883216,0.35528604,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1733251884716,0.61620155,3581.8,3580.9,2.79259]
["bitfinex","ETHUSD",1733251884918,0.39081465,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1733251885226,0.65173016,3581.7,3580.6,0.7872]
["bitfinex","ETHUSD",1733251885513,0.65173016,3581.7,3580.5,5.79288]
["bitfinex","ETHUSD",1733251885715,0.25994326,3581.6,3580.5,5.79288]
["bitfinex","ETHUSD",1733251885902,0.55,3581.5,3580.5,5.79288]
["bitfinex","ETHUSD",1733251886112,0.14095085,3581.4,3580.3,2.79302]
["bitfinex","ETHUSD",1733251886278,0.14095085,3581.4,3579.9,2.79334]
["bitfinex","ETHUSD",1733251886484,2.56083085,3581.2,3579.5,0.7794]
["bitfinex","ETHUSD",1733251886732,0.80994326,3581.1,3579.7,2.79352]
["bitfinex","ETHUSD",1733251886890,2.79251,3581.0,3579.5,3.57307]
["bitfinex","ETHUSD",1733251887090,2.79285,3580.6,3579.4,2.79375]
["bitfinex","ETHUSD",1733251887434,3.3429,3580.5,3579.4,2.79375]
["bitfinex","ETHUSD",1733251888119,0.55,3580.6,3579.2,0.8258]
["bitfinex","ETHUSD",1733251888319,0.46838315,3580.6,3579.6,3.0]
["bitfinex","ETHUSD",1733251888519,0.26021286,3580.8,3579.8,2.7934]
["bitfinex","ETHUSD",1733251888824,3.05291286,3580.8,3579.8,2.7934]
["bitfinex","ETHUSD",1733251889028,0.77370361,3580.7,3579.6,3.0]
["bitfinex","ETHUSD",1733251889183,0.30529129,3580.7,3579.6,3.0]
["bitfinex","ETHUSD",1733251889606,0.56550415,3580.7,3579.8,2.79341]
["bitfinex","ETHUSD",1733251889923,0.26021286,3580.6,3579.4,3.0]
["bitfinex","ETHUSD",1733251890118,0.26021286,3580.6,3579.3,2.79383]
["bitfinex","ETHUSD",1733251890119,0.26021286,3580.6,3579.7,3.0]
["bitfinex","ETHUSD",1733251890288,2.793,3580.4,3579.2,0.8258]
["bitfinex","ETHUSD",1733251890686,0.26031214,3580.3,3579.2,0.8258]
["bitfinex","ETHUSD",1733251891007,0.4685617,3580.3,3579.4,2.79376]
["bitfinex","ETHUSD",1733251891419,0.26031214,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733251891620,0.4685617,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733251891929,0.8252328,3580.4,3579.4,2.79374]
["bitfinex","ETHUSD",1733251892086,0.4685617,3580.3,3579.4,2.79374]
["bitfinex","ETHUSD",1733251892284,0.26031214,3580.2,3579.4,2.79374]
["bitfinex","ETHUSD",1733251892485,0.20824956,3580.2,3579.4,2.79374]
["bitfinex","ETHUSD",1733251892721,0.26038966,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733251892896,0.46863922,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733251893102,0.26038966,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1733251893322,0.46863922,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1733251893528,0.3566711,3580.4,3579.6,2.79357]
["bitfinex","ETHUSD",1733251893529,0.26038966,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1733251893686,0.46863922,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1733251893893,0.3566711,3580.4,3579.7,0.02793288]
["bitfinex","ETHUSD",1733251893894,0.46863922,3580.1,3579.7,0.02793288]
["bitfinex","ETHUSD",1733251894216,0.46863922,3580.3,3579.7,2.79345]
["bitfinex","ETHUSD",1733251894409,0.46863922,3580.2,3579.7,2.79345]
["bitfinex","ETHUSD",1733251894757,0.20824956,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1733251895045,0.46876695,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1733251895340,0.46876695,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1733251895629,0.20824956,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1733251895784,0.33307228,3580.8,3579.9,2.79336]
["bitfinex","ETHUSD",1733251895785,0.83135956,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1733251895985,0.83135956,3580.6,3579.3,2.56083085]
["bitfinex","ETHUSD",1733251895986,0.46883595,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1733251896193,0.46905284,3580.4,3579.5,2.79366]
["bitfinex","ETHUSD",1733251896434,3.15538361,3580.6,3579.2,0.8258]
["bitfinex","ETHUSD",1733251896435,0.46905284,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1733251896619,0.46905284,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1733251896807,0.46905284,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1733251897126,0.20846645,3580.5,3579.8,2.79343]
["bitfinex","ETHUSD",1733251897313,0.46912411,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1733251897625,0.46912411,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1733251897817,0.36252361,3580.6,3579.8,2.79343]
["bitfinex","ETHUSD",1733251897818,0.46912411,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1733251898018,0.46924176,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1733251898225,0.2085841,3580.5,3579.8,2.79343]
["bitfinex","ETHUSD",1733251898429,0.83920096,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1733251898642,0.46946056,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1733251898928,0.46946056,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1733251899229,0.46946056,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1733251899443,3.08391425,3580.9,3579.2,0.8258]
["bitfinex","ETHUSD",1733251899444,0.20864944,3580.3,3580.0,2.79321]
["bitfinex","ETHUSD",1733251899590,0.20864944,3580.3,3579.2,0.8258]
["bitfinex","ETHUSD",1733251899591,0.26085789,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251899811,0.26085789,3580.2,3579.8,3.55051]
["bitfinex","ETHUSD",1733251899812,0.20870392,3580.7,3580.2,2.79308]
["bitfinex","ETHUSD",1733251900020,0.46958727,3580.6,3580.0,2.79326]
["bitfinex","ETHUSD",1733251900254,2.79245,3581.1,3579.8,0.7571]
["bitfinex","ETHUSD",1733251900255,0.46958727,3580.5,3580.1,2.79317]
["bitfinex","ETHUSD",1733251900412,0.52533617,3580.4,3580.1,2.79317]
["bitfinex","ETHUSD",1733251900611,0.46958727,3580.3,3580.1,2.79317]
["bitfinex","ETHUSD",1733251900806,0.0557489,3580.4,3580.1,2.79317]
["bitfinex","ETHUSD",1733251901047,0.46973423,3580.3,3580.1,2.79317]
["bitfinex","ETHUSD",1733251901223,0.0557489,3580.4,3580.1,2.79317]
["bitfinex","ETHUSD",1733251901422,0.0557489,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1733251901423,0.46981202,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1733251903323,0.46989902,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1733251904152,0.0557489,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733251905519,0.0557489,3580.4,3580.3,5.79306]
["bitfinex","ETHUSD",1733251905922,0.0557489,3580.4,3580.3,8.35389085]
["bitfinex","ETHUSD",1733251910166,0.0557489,3580.4,3580.3,9.16189085]
["bitfinex","ETHUSD",1733251913663,8.9e-06,3580.4,3580.3,9.16189085]
["bitfinex","ETHUSD",1733251913863,8.9e-06,3580.4,3580.3,10.42766945]
["bitfinex","ETHUSD",1733251914478,8.9e-06,3580.4,3580.3,10.85112161]
["bitfinex","ETHUSD",1733251914628,0.80433844,3581.9,3580.3,7.61765327]
["bitfinex","ETHUSD",1733251914972,0.29036469,3582.3,3580.3,7.61765327]
["bitfinex","ETHUSD",1733251914973,0.80433844,3581.8,3581.1,0.763]
["bitfinex","ETHUSD",1733251915169,0.4700641,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1733251915673,0.2089198,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1733251915973,0.26102529,3581.9,3581.7,2.79191]
["bitfinex","ETHUSD",1733251916165,0.29036469,3582.3,3581.7,2.79191]
["bitfinex","ETHUSD",1733251916366,0.46959906,3582.2,3581.7,2.79191]
["bitfinex","ETHUSD",1733251916566,0.46959906,3582.1,3581.7,2.79191]
["bitfinex","ETHUSD",1733251916766,0.46959906,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1733251916932,0.20871063,3582.2,3581.7,2.79191]
["bitfinex","ETHUSD",1733251917131,0.46959826,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1733251917475,0.29036469,3582.3,3581.8,2.79186]
["bitfinex","ETHUSD",1733251917673,0.46937888,3582.2,3581.8,2.79186]
["bitfinex","ETHUSD",1733251917875,0.29036469,3582.3,3581.8,2.79186]
["bitfinex","ETHUSD",1733251917876,0.46937888,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1733251918167,0.2607652,3582.0,3581.8,2.79186]
["bitfinex","ETHUSD",1733251918372,0.46937888,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1733251918532,0.46937888,3582.2,3581.2,2.79236]
["bitfinex","ETHUSD",1733251918738,4.16771525,3582.9,3581.9,2.79174]
["bitfinex","ETHUSD",1733251918739,0.46937888,3582.6,3581.9,2.79174]
["bitfinex","ETHUSD",1733251919044,0.46937888,3582.5,3581.9,2.79174]
["bitfinex","ETHUSD",1733251919350,0.46937888,3582.4,3581.9,2.79174]
["bitfinex","ETHUSD",1733251919552,0.46922446,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1733251919758,0.55,3582.6,3581.9,2.79174]
["bitfinex","ETHUSD",1733251919956,0.91266161,3582.5,3581.6,0.8264]
["bitfinex","ETHUSD",1733251920142,0.46922446,3582.4,3581.6,0.8264]
["bitfinex","ETHUSD",1733251920345,0.2607652,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1733251920537,0.46922446,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1733251920743,0.29049227,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1733251920744,0.26053984,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1733251921067,0.26053984,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1733251921260,0.46897473,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1733251921461,0.26053984,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1733251921769,0.46897473,3582.6,3581.6,0.8264]
["bitfinex","ETHUSD",1733251921976,0.29049227,3582.8,3581.8,2.79183]
["bitfinex","ETHUSD",1733251921977,0.26053984,3582.5,3581.8,2.79183]
["bitfinex","ETHUSD",1733251922144,0.46897473,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1733251922353,0.26053984,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1733251922567,0.46897473,3582.6,3581.8,2.79185]
["bitfinex","ETHUSD",1733251922782,0.46897473,3582.5,3581.8,2.79185]
["bitfinex","ETHUSD",1733251922981,0.26053984,3582.4,3581.8,2.79185]
["bitfinex","ETHUSD",1733251923139,3.26023473,3582.6,3581.3,0.8067]
["bitfinex","ETHUSD",1733251923343,0.82404743,3582.5,3581.7,2.79197]
["bitfinex","ETHUSD",1733251923588,0.26053984,3582.4,3581.7,2.79189]
["bitfinex","ETHUSD",1733251923893,3.08163227,3582.8,3581.7,2.79189]
["bitfinex","ETHUSD",1733251923894,0.26053984,3582.3,3581.7,2.79189]
["bitfinex","ETHUSD",1733251924069,0.46897473,3582.5,3581.7,2.79189]
["bitfinex","ETHUSD",1733251924271,0.46897473,3582.4,3581.7,2.79189]
["bitfinex","ETHUSD",1733251924477,0.55,3582.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733251924653,0.55,3582.6,3580.7,5.35354085]
["bitfinex","ETHUSD",1733251924654,0.55,3582.4,3581.0,0.7636]
["bitfinex","ETHUSD",1733251924855,0.9050012,3582.3,3581.2,2.79229]
["bitfinex","ETHUSD",1733251925057,0.9050012,3582.3,3581.2,2.79228]
["bitfinex","ETHUSD",1733251925058,0.46897473,3582.2,3581.2,2.79228]
["bitfinex","ETHUSD",1733251925273,3.26056473,3582.2,3581.2,2.79228]
["bitfinex","ETHUSD",1733251925579,0.46897473,3582.1,3581.2,2.79228]
["bitfinex","ETHUSD",1733251926382,0.46897473,3582.1,3581.0,3.7636]
["bitfinex","ETHUSD",1733251926383,0.26053984,3582.1,3581.5,2.79205]
["bitfinex","ETHUSD",1733251926541,0.46892736,3582.4,3581.5,2.79207]
["bitfinex","ETHUSD",1733251926746,0.7949531,3582.3,3581.6,2.79202]
["bitfinex","ETHUSD",1733251926959,0.26053984,3582.2,3581.6,2.79202]
["bitfinex","ETHUSD",1733251927356,0.26053984,3582.1,3581.6,2.79202]
["bitfinex","ETHUSD",1733251927974,0.26053984,3582.1,3581.7,2.79189]
["bitfinex","ETHUSD",1733251928144,0.46892268,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1733251928349,0.46892268,3582.7,3581.5,3.57448]
["bitfinex","ETHUSD",1733251928549,0.46892268,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733251928780,0.46892268,3582.5,3581.5,1.39593109]
["bitfinex","ETHUSD",1733251929042,0.46892268,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1733251929266,0.46892268,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733251929484,0.46892268,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1733251929798,0.72179329,3582.7,3581.9,2.79178]
["bitfinex","ETHUSD",1733251929799,0.46892268,3582.6,3581.9,2.79178]
["bitfinex","ETHUSD",1733251929985,0.6170435,3582.5,3581.9,2.79178]
["bitfinex","ETHUSD",1733251930198,0.46892268,3582.4,3581.9,2.79178]
["bitfinex","ETHUSD",1733251930351,0.46892268,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733251930543,0.26053984,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733251930743,0.46892268,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733251930995,0.26053984,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733251931198,0.46892268,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733251931412,0.46892268,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1733251931704,0.46892268,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1733251931853,0.46892268,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1733251932191,0.26053984,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1733251932357,0.26053984,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733251932692,0.20838284,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1733251932852,0.46916399,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733251933050,0.20838284,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1733251933256,0.46916276,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1733251933479,0.46916276,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1733251933698,0.46916276,3582.1,3581.5,1.39593109]
["bitfinex","ETHUSD",1733251933902,0.26077992,3582.0,3581.6,0.67489119]
["bitfinex","ETHUSD",1733251934099,0.46947491,3582.5,3581.6,0.67489119]
["bitfinex","ETHUSD",1733251934300,0.46947491,3582.4,3581.5,0.7824]
["bitfinex","ETHUSD",1733251934607,3.08160227,3582.8,3581.7,2.79193]
["bitfinex","ETHUSD",1733251934608,0.46947491,3582.3,3581.7,2.79193]
["bitfinex","ETHUSD",1733251934780,0.46947491,3582.2,3581.7,2.79193]
["bitfinex","ETHUSD",1733251934989,0.46947491,3582.1,3581.5,0.7824]
["bitfinex","ETHUSD",1733251935188,0.55,3581.9,3581.0,0.8262]
["bitfinex","ETHUSD",1733251935498,0.46959517,3581.8,3581.6,2.79198]
["bitfinex","ETHUSD",1733251935671,0.46959517,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1733251935872,0.75881249,3582.1,3581.7,2.79193]
["bitfinex","ETHUSD",1733251936117,0.46982658,3582.0,3581.8,2.79186]
["bitfinex","ETHUSD",1733251936407,0.46982658,3581.9,3581.8,2.79186]
["bitfinex","ETHUSD",1733251936919,0.29049227,3582.8,3581.6,0.8262]
["bitfinex","ETHUSD",1733251936920,0.20881249,3582.3,3581.6,0.8262]
["bitfinex","ETHUSD",1733251937111,0.46984931,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1733251937273,0.46984931,3582.1,3581.9,2.79174]
["bitfinex","ETHUSD",1733251937474,0.46984931,3582.0,3581.9,2.79174]
["bitfinex","ETHUSD",1733251937684,0.46990389,3582.0,3581.9,2.79174]
["bitfinex","ETHUSD",1733251939877,0.46990389,3582.0,3581.8,2.79183]
["bitfinex","ETHUSD",1733251940223,0.33418732,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1733251940418,0.80447965,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1733251940575,0.80447965,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1733251940773,0.80447965,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1733251940972,0.80447965,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1733251941204,0.54365283,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733251941429,0.4704688,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733251941910,0.4704688,3582.1,3581.6,0.8262]
["bitfinex","ETHUSD",1733251942256,0.4704688,3582.0,3581.8,2.79183]
["bitfinex","ETHUSD",1733251942457,0.4704688,3581.9,3581.8,2.79183]
["bitfinex","ETHUSD",1733251945050,0.80608642,3581.9,3581.8,2.79183]
["bitfinex","ETHUSD",1733251948049,0.47108964,3581.9,3581.8,2.79183]
["bitfinex","ETHUSD",1733251949470,0.80615916,3581.9,3581.8,2.79183]
["bitfinex","ETHUSD",1733251949637,0.80615916,3581.9,3581.8,3.43284]
["bitfinex","ETHUSD",1733251950154,0.80614763,3581.9,3581.8,3.43284]
["bitfinex","ETHUSD",1733251951238,0.80614763,3581.9,3581.6,0.8262]
["bitfinex","ETHUSD",1733251951445,1.23569664,3582.5,3580.6,2.79282]
["bitfinex","ETHUSD",1733251951446,0.80614763,3581.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733251951645,1.23569664,3582.2,3580.3,9.4287586]
["bitfinex","ETHUSD",1733251951646,0.80614763,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1733251951936,0.80614763,3581.6,3581.3,2.79225]
["bitfinex","ETHUSD",1733251952164,0.80614763,3581.5,3581.1,2.79239]
["bitfinex","ETHUSD",1733251952331,3.34123,3582.7,3580.8,2.03369664]
["bitfinex","ETHUSD",1733251952332,0.47108964,3581.4,3580.8,0.798]
["bitfinex","ETHUSD",1733251952532,0.47108964,3581.3,3581.1,2.79237]
["bitfinex","ETHUSD",1733251952745,0.47108964,3581.2,3581.1,2.79237]
["bitfinex","ETHUSD",1733251952945,0.4711637,3581.2,3581.1,2.79237]
["bitfinex","ETHUSD",1733251954133,0.4711637,3581.2,3580.9,2.79255]
["bitfinex","ETHUSD",1733251954336,0.4711637,3581.1,3580.9,2.79255]
["bitfinex","ETHUSD",1733251954649,0.33506982,3581.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733251954830,0.80613802,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1733251955034,0.54354831,3581.9,3580.6,1.23569664]
["bitfinex","ETHUSD",1733251955035,0.80613802,3581.6,3580.6,1.23569664]
["bitfinex","ETHUSD",1733251955231,0.54354831,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1733251955232,0.80613802,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733251955480,0.47102312,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1733251955692,0.47102312,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1733251955976,0.47102312,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733251956190,0.47102312,3581.2,3580.6,1.23569664]
["bitfinex","ETHUSD",1733251956191,0.47102312,3581.2,3580.5,0.769]
["bitfinex","ETHUSD",1733251956371,0.47102312,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1733251956682,0.47102312,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1733251956977,0.26170456,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1733251957185,4.02776664,3581.6,3580.6,2.7928]
["bitfinex","ETHUSD",1733251957397,1.32507202,3581.5,3580.8,2.79264]
["bitfinex","ETHUSD",1733251957590,0.80552383,3581.4,3580.2,0.757]
["bitfinex","ETHUSD",1733251957881,0.80552383,3581.3,3580.7,2.79271]
["bitfinex","ETHUSD",1733251958083,0.47076073,3581.2,3580.7,2.79271]
["bitfinex","ETHUSD",1733251958378,0.51954819,3581.5,3580.7,2.79271]
["bitfinex","ETHUSD",1733251958379,0.47076073,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1733251958544,0.47076073,3581.0,3580.7,2.79271]
["bitfinex","ETHUSD",1733251958741,0.33475193,3581.4,3580.2,0.757]
["bitfinex","ETHUSD",1733251958997,0.47061994,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733251959290,0.47061994,3581.2,3580.5,2.79285]
["bitfinex","ETHUSD",1733251959592,0.47061994,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251959788,0.26145552,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251960080,0.47057901,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251960283,0.47057885,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251960485,0.47055346,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251961289,0.47055346,3581.1,3581.0,3.147521]
["bitfinex","ETHUSD",1733251961507,0.47043293,3581.1,3581.0,3.147521]
["bitfinex","ETHUSD",1733251961656,0.26135126,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733251961859,0.47043268,3581.1,3580.5,0.7949]
["bitfinex","ETHUSD",1733251962072,0.33466257,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1733251962275,0.80509167,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1733251962474,3.95962525,3581.8,3580.8,2.79266]
["bitfinex","ETHUSD",1733251962475,0.2613495,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1733251962660,0.47040625,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733251962875,0.47040625,3581.1,3580.3,0.91073316]
["bitfinex","ETHUSD",1733251963079,0.47040625,3581.0,3580.4,2.79296]
["bitfinex","ETHUSD",1733251963280,0.47040625,3580.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733251963481,0.47040625,3580.8,3579.8,2.79339]
["bitfinex","ETHUSD",1733251963705,0.47040625,3580.8,3579.7,0.61711915]
["bitfinex","ETHUSD",1733251963706,0.47040625,3580.7,3579.7,0.61711915]
["bitfinex","ETHUSD",1733251963908,0.47040625,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1733251964082,0.47040625,3580.6,3579.7,0.61711915]
["bitfinex","ETHUSD",1733251964083,0.47040625,3580.5,3579.8,2.79341]
["bitfinex","ETHUSD",1733251964283,0.3344908,3580.9,3580.1,3.59311]
["bitfinex","ETHUSD",1733251964484,4.54378287,3581.4,3580.2,0.36210394]
["bitfinex","ETHUSD",1733251964485,0.47011118,3580.8,3580.2,0.36210394]
["bitfinex","ETHUSD",1733251964725,0.47011118,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733251964886,0.26117313,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733251965090,2.79197,3581.7,3580.8,2.79263]
["bitfinex","ETHUSD",1733251965091,0.20891961,3581.1,3580.8,2.79263]
["bitfinex","ETHUSD",1733251965285,0.4700623,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733251965486,0.20891961,3581.3,3580.6,0.8116]
["bitfinex","ETHUSD",1733251965786,0.3344908,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1733251965988,0.46992161,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1733251966329,0.46992161,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733251969190,0.26106756,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733251969519,0.46992161,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733251969721,0.20886492,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1733251969936,0.46994216,3581.7,3581.4,2.79216]
["bitfinex","ETHUSD",1733251970095,0.46994216,3581.7,3581.1,0.8275]
["bitfinex","ETHUSD",1733251970096,0.46994216,3581.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733251970911,0.46994216,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1733251971232,0.46994216,3581.5,3581.0,2.79246]
["bitfinex","ETHUSD",1733251971434,0.46994216,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1733251971752,0.54339394,3581.9,3581.1,2.79242]
["bitfinex","ETHUSD",1733251972059,1.1380302,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1733251972365,0.47003401,3581.7,3581.1,2.79242]
["bitfinex","ETHUSD",1733251972655,0.33350539,3581.8,3580.8,0.7575]
["bitfinex","ETHUSD",1733251972656,0.47003401,3581.6,3581.2,2.79233]
["bitfinex","ETHUSD",1733251972825,0.47003401,3581.5,3581.2,2.79233]
["bitfinex","ETHUSD",1733251973026,0.47003401,3581.4,3581.2,2.79233]
["bitfinex","ETHUSD",1733251973367,0.3344908,3582.0,3581.2,2.79231]
["bitfinex","ETHUSD",1733251973523,0.80462213,3581.9,3581.0,2.79249]
["bitfinex","ETHUSD",1733251973866,3.34197,3581.7,3580.6,2.79276]
["bitfinex","ETHUSD",1733251974034,0.55,3581.5,3580.6,2.79276]
["bitfinex","ETHUSD",1733251974359,0.47013133,3581.4,3580.6,2.78500754]
["bitfinex","ETHUSD",1733251974562,0.47013133,3581.3,3580.6,2.78500754]
["bitfinex","ETHUSD",1733251974726,0.47013133,3581.2,3580.6,2.78500754]
["bitfinex","ETHUSD",1733251975060,0.47013133,3581.1,3580.6,2.78500754]
["bitfinex","ETHUSD",1733251975363,0.47013133,3581.0,3580.1,2.79315]
["bitfinex","ETHUSD",1733251975545,0.82983554,3580.9,3580.1,2.79315]
["bitfinex","ETHUSD",1733251975723,0.47013133,3580.8,3580.1,2.79315]
["bitfinex","ETHUSD",1733251975919,0.35970421,3580.9,3579.7,3.61707]
["bitfinex","ETHUSD",1733251975920,0.47013133,3580.7,3580.2,2.7931]
["bitfinex","ETHUSD",1733251976120,0.47013133,3580.6,3580.2,2.7931]
["bitfinex","ETHUSD",1733251976355,0.35970421,3580.9,3580.2,2.7931]
["bitfinex","ETHUSD",1733251976534,0.35970421,3580.9,3579.7,0.8236]
["bitfinex","ETHUSD",1733251976535,0.47027254,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733251976859,0.47026902,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1733251977036,0.47026902,3580.6,3580.1,2.79318]
["bitfinex","ETHUSD",1733251977354,0.26126204,3580.5,3580.1,2.79318]
["bitfinex","ETHUSD",1733251977661,0.33441117,3581.0,3580.1,2.79318]
["bitfinex","ETHUSD",1733251977860,1.11733611,3580.9,3580.1,2.79318]
["bitfinex","ETHUSD",1733251978023,0.47024582,3580.8,3580.1,2.79318]
["bitfinex","ETHUSD",1733251978219,0.47024582,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1733251978425,0.47024582,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1733251978620,0.47024582,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1733251978868,0.31267912,3580.9,3580.3,2.79305]
["bitfinex","ETHUSD",1733251979034,0.47027267,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733251979234,0.47027267,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1733251979561,0.47027267,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1733251979866,0.31267912,3580.9,3580.0,2.79325]
["bitfinex","ETHUSD",1733251979867,0.26126257,3580.5,3580.0,2.79325]
["bitfinex","ETHUSD",1733251980066,0.55,3581.2,3580.2,2.79306]
["bitfinex","ETHUSD",1733251980364,0.55,3581.0,3580.2,2.79306]
["bitfinex","ETHUSD",1733251980525,0.80469979,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1733251980725,0.47028862,3580.8,3580.3,2.79306]
["bitfinex","ETHUSD",1733251980959,0.47028862,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1733251981156,0.47028862,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1733251981372,0.26127203,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1733251981657,0.33441117,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1733251981875,0.47044236,3580.8,3580.3,2.79306]
["bitfinex","ETHUSD",1733251982171,0.47044236,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1733251982497,0.47044236,3580.6,3579.9,1.23678077]
["bitfinex","ETHUSD",1733251982681,0.47044236,3580.6,3579.7,0.8236]
["bitfinex","ETHUSD",1733251982829,1.91138536,3580.5,3579.6,2.79354]
["bitfinex","ETHUSD",1733251983160,0.47044116,3580.4,3579.7,2.79351]
["bitfinex","ETHUSD",1733251983323,0.47044116,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1733251983525,0.47044116,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1733251983730,1.23678077,3580.9,3579.8,2.79344]
["bitfinex","ETHUSD",1733251983731,0.47044116,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1733251983949,0.55,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1733251984136,0.80492689,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1733251984463,0.80492689,3580.5,3579.4,3.61773]
["bitfinex","ETHUSD",1733251984464,0.47039203,3580.4,3579.4,0.824]
["bitfinex","ETHUSD",1733251984777,0.33453486,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1733251984778,0.47039203,3580.3,3579.7,2.79351]
["bitfinex","ETHUSD",1733251985063,0.33453486,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1733251985064,0.47039203,3580.2,3579.7,2.79351]
["bitfinex","ETHUSD",1733251985220,0.26132884,3580.1,3579.7,2.79351]
["bitfinex","ETHUSD",1733251985426,0.88453486,3580.6,3579.8,2.79341]
["bitfinex","ETHUSD",1733251985667,0.8379016,3580.5,3579.8,2.79341]
["bitfinex","ETHUSD",1733251985826,0.47017911,3580.4,3579.8,2.79341]
["bitfinex","ETHUSD",1733251986161,0.47017911,3580.3,3579.8,2.79341]
["bitfinex","ETHUSD",1733251986401,0.47017911,3580.2,3579.8,2.79341]
["bitfinex","ETHUSD",1733251986604,0.26121066,3580.1,3579.5,2.82161314]
["bitfinex","ETHUSD",1733251986785,0.20892975,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1733251987098,0.47008546,3580.4,3579.9,2.79333]
["bitfinex","ETHUSD",1733251987297,0.47008546,3580.3,3579.9,2.79333]
["bitfinex","ETHUSD",1733251987497,0.47008546,3580.2,3579.9,2.79333]
["bitfinex","ETHUSD",1733251987802,0.20889004,3580.6,3579.4,0.824]
["bitfinex","ETHUSD",1733251988004,0.4699997,3580.5,3579.7,2.79353]
["bitfinex","ETHUSD",1733251988208,0.4699997,3580.4,3579.9,2.79331]
["bitfinex","ETHUSD",1733251988364,0.4699997,3580.3,3579.9,2.79331]
["bitfinex","ETHUSD",1733251988565,0.4699997,3580.2,3580.0,2.79324]
["bitfinex","ETHUSD",1733251988791,0.26110966,3580.1,3580.0,2.79324]
["bitfinex","ETHUSD",1733251989191,0.20886008,3580.4,3580.0,2.79324]
["bitfinex","ETHUSD",1733251989393,0.46990986,3580.3,3580.0,2.79324]
["bitfinex","ETHUSD",1733251989705,0.55,3580.7,3579.6,3.5868]
["bitfinex","ETHUSD",1733251989706,0.26104978,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251989907,0.26104868,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251990110,0.26104868,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1733251990412,0.26104481,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1733251990599,1.09297321,3580.8,3579.9,2.7933]
["bitfinex","ETHUSD",1733251990769,0.85843173,3580.7,3579.9,2.7933]
["bitfinex","ETHUSD",1733251990970,0.46987541,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1733251991183,0.46987541,3580.5,3579.9,2.7933]
["bitfinex","ETHUSD",1733251991377,0.46987541,3580.4,3579.9,2.7933]
["bitfinex","ETHUSD",1733251991605,0.46987541,3580.3,3579.9,2.7933]
["bitfinex","ETHUSD",1733251991904,0.46987541,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1733251992111,0.26103956,3580.1,3579.5,2.79365]
["bitfinex","ETHUSD",1733251992309,0.75882512,3580.6,3579.8,2.79342]
["bitfinex","ETHUSD",1733251992516,0.88473671,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1733251992673,0.46984698,3580.4,3579.8,2.79342]
["bitfinex","ETHUSD",1733251992872,0.41488973,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1733251992873,0.46984698,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1733251993075,0.46984698,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1733251993300,0.20882512,3580.4,3579.6,0.02793246]
["bitfinex","ETHUSD",1733251993575,0.46978071,3580.3,3579.7,0.28215825]
["bitfinex","ETHUSD",1733251993838,0.2609872,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251994413,0.4697818,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733251994609,0.4697818,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733251994954,0.26097275,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733251995161,0.26097275,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1733251995456,0.26097275,3580.2,3579.4,2.79375]
["bitfinex","ETHUSD",1733251995457,0.55,3580.3,3579.4,2.79372]
["bitfinex","ETHUSD",1733251995658,0.55,3580.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733251995816,0.55,3580.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733251995817,0.46976409,3580.0,3579.0,2.79407]
["bitfinex","ETHUSD",1733251996163,0.55,3580.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733251996164,0.46976409,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1733251996459,0.46976409,3579.8,3578.8,0.8133]
["bitfinex","ETHUSD",1733251996658,0.26096949,3579.7,3579.1,2.79397]
["bitfinex","ETHUSD",1733251996958,3.34324,3580.1,3579.1,2.79397]
["bitfinex","ETHUSD",1733251996959,0.2087946,3579.9,3579.1,2.79397]
["bitfinex","ETHUSD",1733251997153,1.01972448,3579.8,3579.1,2.79397]
["bitfinex","ETHUSD",1733251997358,0.46972448,3579.7,3578.8,0.8133]
["bitfinex","ETHUSD",1733251997532,0.26095735,3579.6,3578.8,0.8133]
["bitfinex","ETHUSD",1733251997952,0.26095735,3579.6,3579.1,2.79392]
["bitfinex","ETHUSD",1733251998558,0.26095735,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733251999127,0.20876713,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733251999337,0.46962994,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733251999648,0.20876713,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733251999963,0.46967131,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733252000164,0.20876713,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733252000329,0.55,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1733252000330,0.46970588,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733252000530,0.20876713,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733252000864,0.46970497,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733252001061,0.20876713,3580.1,3579.2,2.79389]
["bitfinex","ETHUSD",1733252001218,0.55,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1733252001430,0.46970495,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1733252001631,0.46970495,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733252001841,0.46970495,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733252002068,0.55,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1733252002069,0.46970495,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1733252002265,0.20876537,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1733252002470,0.46980174,3579.7,3579.0,0.02793791]
["bitfinex","ETHUSD",1733252002764,2.60152118,3580.7,3578.9,0.7798]
["bitfinex","ETHUSD",1733252002765,0.46985014,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733252003067,0.46985014,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1733252003236,0.46985014,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733252003432,0.46985014,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733252004122,0.46994851,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733252004947,0.46994851,3580.2,3580.1,3.82752]
["bitfinex","ETHUSD",1733252005172,0.20891214,3580.5,3580.1,3.82752]
["bitfinex","ETHUSD",1733252005389,0.04299482,3580.7,3580.2,2.79314]
["bitfinex","ETHUSD",1733252005542,0.47025122,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733252007645,0.37741835,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733252007868,0.25200384,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733252008083,0.51326511,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733252009490,0.51326511,3580.7,3580.6,4.118301]
["bitfinex","ETHUSD",1733252009660,0.04299482,3580.7,3580.6,4.118301]
["bitfinex","ETHUSD",1733252010087,0.3042396,3580.7,3580.6,4.118301]
["bitfinex","ETHUSD",1733252010293,0.04299482,3580.7,3580.6,4.118301]
["bitfinex","ETHUSD",1733252011593,4.82e-06,3580.7,3580.6,4.118301]
["bitfinex","ETHUSD",1733252014794,4.82e-06,3580.7,3580.6,4.1462205]
["bitfinex","ETHUSD",1733252014968,4.82e-06,3580.7,3580.6,4.118301]
["bitfinex","ETHUSD",1733252017099,4.82e-06,3580.7,3580.6,4.14622041]
["bitfinex","ETHUSD",1733252017271,0.46958557,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733252017455,2.3354305,3583.0,3582.0,2.79173]
["bitfinex","ETHUSD",1733252017456,0.46958557,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733252017865,0.20874187,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733252018368,0.26051899,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733252018602,0.2082718,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733252018807,0.46879079,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1733252018968,0.46879079,3583.0,3582.9,2.79096]
["bitfinex","ETHUSD",1733252019189,0.46879079,3583.4,3582.9,2.79096]
["bitfinex","ETHUSD",1733252019371,0.29156599,3583.6,3582.9,2.79096]
["bitfinex","ETHUSD",1733252019372,0.46879079,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1733252019705,0.2082718,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1733252019866,1.45933501,3583.6,3582.9,2.79096]
["bitfinex","ETHUSD",1733252019867,0.46879079,3583.4,3582.9,2.79096]
["bitfinex","ETHUSD",1733252020080,0.96160337,3583.3,3582.4,0.7589]
["bitfinex","ETHUSD",1733252020293,0.49281258,3583.3,3582.7,2.79119]
["bitfinex","ETHUSD",1733252020525,0.46879079,3583.4,3582.7,2.79119]
["bitfinex","ETHUSD",1733252020699,0.46879079,3583.5,3582.7,2.79119]
["bitfinex","ETHUSD",1733252020898,0.46879079,3583.4,3582.7,2.79119]
["bitfinex","ETHUSD",1733252021097,0.46879079,3583.5,3582.4,0.7589]
["bitfinex","ETHUSD",1733252021300,0.46879079,3583.5,3582.1,0.7613]
["bitfinex","ETHUSD",1733252021301,0.55,3583.2,3582.1,0.7613]
["bitfinex","ETHUSD",1733252021605,1.0183617,3583.4,3582.6,2.79126]
["bitfinex","ETHUSD",1733252021806,1.0183617,3583.4,3582.1,3.55289]
["bitfinex","ETHUSD",1733252021807,0.58102571,3583.3,3582.1,3.55289]
["bitfinex","ETHUSD",1733252021980,0.58102571,3583.3,3582.4,2.79139]
["bitfinex","ETHUSD",1733252023830,0.58102571,3583.3,3582.1,0.7613]
["bitfinex","ETHUSD",1733252023831,0.58102571,3583.3,3582.2,2.79155]
["bitfinex","ETHUSD",1733252024129,3.84012741,3583.3,3582.2,2.79155]
["bitfinex","ETHUSD",1733252024332,3.84012741,3583.3,3582.0,2.79173]
["bitfinex","ETHUSD",1733252024333,0.55,3583.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733252024633,1.0183617,3583.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733252024930,0.55,3583.1,3581.8,0.7863]
["bitfinex","ETHUSD",1733252025132,3.34091,3583.1,3581.8,0.7863]
["bitfinex","ETHUSD",1733252025285,0.46739275,3583.0,3581.8,0.7863]
["bitfinex","ETHUSD",1733252025492,0.14014055,3582.9,3582.0,2.7917]
["bitfinex","ETHUSD",1733252026086,0.14014055,3582.9,3582.1,2.79158]
["bitfinex","ETHUSD",1733252026487,0.14014055,3582.9,3581.8,0.7863]
["bitfinex","ETHUSD",1733252026488,0.14014055,3582.9,3581.9,2.79181]
["bitfinex","ETHUSD",1733252026722,0.14014055,3582.9,3582.0,2.79171]
["bitfinex","ETHUSD",1733252027109,0.14014055,3582.9,3581.8,0.7863]
["bitfinex","ETHUSD",1733252027288,0.14014055,3582.9,3582.0,2.79168]
["bitfinex","ETHUSD",1733252027626,0.39484333,3582.8,3582.0,2.79168]
["bitfinex","ETHUSD",1733252028438,0.39484333,3582.8,3581.9,2.7918]
["bitfinex","ETHUSD",1733252029030,0.39484333,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1733252029338,0.39484333,3582.8,3581.9,2.79179]
["bitfinex","ETHUSD",1733252030439,0.39484333,3582.8,3582.0,0.02791327]
["bitfinex","ETHUSD",1733252030639,0.85151255,3583.2,3582.4,2.79139]
["bitfinex","ETHUSD",1733252030800,0.85151255,3583.2,3582.4,2.79138]
["bitfinex","ETHUSD",1733252030801,0.38401274,3583.2,3582.4,2.79138]
["bitfinex","ETHUSD",1733252032051,0.38401274,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1733252032203,0.46756264,3583.5,3582.7,2.79118]
["bitfinex","ETHUSD",1733252032541,0.46756264,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1733252032742,0.46756264,3583.5,3582.4,0.7723]
["bitfinex","ETHUSD",1733252032946,0.20777769,3583.4,3582.2,0.832]
["bitfinex","ETHUSD",1733252033156,3.25827264,3583.4,3582.4,2.7914]
["bitfinex","ETHUSD",1733252033445,1.3725465,3583.3,3582.4,2.7914]
["bitfinex","ETHUSD",1733252033618,0.20777769,3583.2,3582.4,2.7914]
["bitfinex","ETHUSD",1733252033800,0.20777769,3583.1,3582.4,2.7914]
["bitfinex","ETHUSD",1733252034002,0.20777769,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1733252034229,0.20777769,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1733252034744,0.46756264,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1733252035047,0.90498386,3583.3,3582.2,0.832]
["bitfinex","ETHUSD",1733252035048,0.46756264,3583.2,3582.2,3.62353]
["bitfinex","ETHUSD",1733252035266,0.46756264,3583.1,3582.6,2.79123]
["bitfinex","ETHUSD",1733252035547,0.20777769,3583.0,3582.6,2.79123]
["bitfinex","ETHUSD",1733252035708,0.46836991,3583.1,3582.4,2.79139]
["bitfinex","ETHUSD",1733252036035,0.2081644,3583.0,3582.2,3.62353]
["bitfinex","ETHUSD",1733252036238,0.2081644,3582.9,3582.4,2.79135]
["bitfinex","ETHUSD",1733252036417,0.46836991,3583.0,3582.4,2.79135]
["bitfinex","ETHUSD",1733252036617,0.2081644,3582.9,3582.4,2.79135]
["bitfinex","ETHUSD",1733252036825,0.46836991,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1733252037137,3.12372305,3583.4,3582.4,2.79135]
["bitfinex","ETHUSD",1733252037138,0.82757921,3583.1,3582.4,2.79135]
["bitfinex","ETHUSD",1733252037355,0.46836991,3583.0,3582.2,0.832]
["bitfinex","ETHUSD",1733252037518,0.46836991,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1733252037719,0.46836991,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1733252038050,0.2081644,3582.7,3582.5,2.79132]
["bitfinex","ETHUSD",1733252038218,0.2081644,3582.6,3582.4,2.79135]
["bitfinex","ETHUSD",1733252038418,0.46836991,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1733252038618,3.33306305,3583.5,3582.5,2.79134]
["bitfinex","ETHUSD",1733252038619,0.46836991,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1733252038805,0.46836991,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733252039009,0.46836991,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1733252039209,0.46836991,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1733252039412,0.46836991,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733252039812,0.2081644,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733252040118,0.2081644,3582.6,3582.2,0.832]
["bitfinex","ETHUSD",1733252040119,0.46836991,3582.6,3582.2,0.832]
["bitfinex","ETHUSD",1733252040319,0.46836991,3582.5,3582.4,2.79141]
["bitfinex","ETHUSD",1733252040543,0.20859891,3582.5,3582.4,2.79141]
["bitfinex","ETHUSD",1733252040716,0.26020551,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1733252040915,0.46880213,3582.6,3582.4,2.7914]
["bitfinex","ETHUSD",1733252041116,0.33306305,3583.1,3582.4,2.7914]
["bitfinex","ETHUSD",1733252041329,0.80250315,3583.0,3582.5,2.7913]
["bitfinex","ETHUSD",1733252041544,0.80250315,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1733252041739,3.29156599,3583.6,3582.5,2.7913]
["bitfinex","ETHUSD",1733252041740,0.46953211,3582.8,3582.5,2.7913]
["bitfinex","ETHUSD",1733252041946,0.46953211,3582.7,3582.5,2.7913]
["bitfinex","ETHUSD",1733252042126,0.46953211,3582.6,3581.7,0.827]
["bitfinex","ETHUSD",1733252042324,0.46953211,3582.5,3582.1,2.79159]
["bitfinex","ETHUSD",1733252042528,3.29156599,3583.6,3581.8,0.45307846]
["bitfinex","ETHUSD",1733252042529,0.20868094,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733252042839,3.29156599,3583.6,3582.3,2.7915]
["bitfinex","ETHUSD",1733252042840,0.80354196,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733252043042,0.46965246,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733252043443,0.46965246,3582.9,3582.8,3.61809]
["bitfinex","ETHUSD",1733252044716,0.8038056,3582.9,3582.8,3.61809]
["bitfinex","ETHUSD",1733252045219,0.80394559,3582.9,3582.8,3.61809]
["bitfinex","ETHUSD",1733252046648,0.80394559,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733252049255,0.80394559,3582.9,3582.8,3.43169]
["bitfinex","ETHUSD",1733252050230,0.46977701,3582.9,3582.8,3.43169]
["bitfinex","ETHUSD",1733252050442,0.46977701,3582.9,3582.8,4.24279]
["bitfinex","ETHUSD",1733252051374,0.46977701,3582.9,3582.8,3.60219]
["bitfinex","ETHUSD",1733252052566,0.20906277,3582.9,3582.8,3.60219]
["bitfinex","ETHUSD",1733252052729,0.47039124,3582.9,3582.8,3.60219]
["bitfinex","ETHUSD",1733252056073,0.47035766,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1733252057257,1.1677811,3584.4,3582.5,3.60857]
["bitfinex","ETHUSD",1733252057258,0.33444585,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1733252057570,0.80473307,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1733252057771,0.80473307,3583.7,3583.0,3.55832]
["bitfinex","ETHUSD",1733252058004,0.55,3584.4,3583.6,2.79049]
["bitfinex","ETHUSD",1733252058318,0.55,3584.2,3583.4,2.79058]
["bitfinex","ETHUSD",1733252058602,0.80469851,3584.1,3583.4,2.79058]
["bitfinex","ETHUSD",1733252058798,0.80469851,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1733252059008,0.80469851,3583.9,3583.0,0.7674]
["bitfinex","ETHUSD",1733252059199,0.80469851,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1733252059507,0.80469851,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1733252059801,0.80469851,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733252060009,0.80469851,3583.6,3583.0,0.7674]
["bitfinex","ETHUSD",1733252060177,0.80469851,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1733252063394,0.47027835,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1733252065002,0.47027835,3583.5,3583.4,3.54792]
["bitfinex","ETHUSD",1733252065493,1.1677811,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733252065695,2.92409152,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1733252065696,1.75167165,3585.2,3584.7,6.17288636]
["bitfinex","ETHUSD",1733252066009,2.92409152,3585.8,3584.7,6.17288636]
["bitfinex","ETHUSD",1733252066010,1.25036832,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1733252066308,1.25036832,3585.7,3584.7,3.38332636]
["bitfinex","ETHUSD",1733252066309,0.0811767,3585.7,3585.0,2.78932]
["bitfinex","ETHUSD",1733252066508,0.0811767,3585.7,3584.8,2.55852636]
["bitfinex","ETHUSD",1733252067015,0.0811767,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1733252068110,0.0811767,3585.7,3584.8,5.34805636]
["bitfinex","ETHUSD",1733252068280,0.0811767,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1733252068611,0.0811767,3585.7,3585.1,2.78927]
["bitfinex","ETHUSD",1733252069369,0.0811767,3585.7,3585.2,2.78921]
["bitfinex","ETHUSD",1733252069786,0.0811767,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1733252071594,0.0811767,3585.7,3585.1,2.78929]
["bitfinex","ETHUSD",1733252073622,0.0811767,3585.7,3584.7,0.8248]
["bitfinex","ETHUSD",1733252073787,0.0811767,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1733252075592,0.0811767,3585.7,3584.8,2.55852636]
["bitfinex","ETHUSD",1733252075792,0.0811767,3585.7,3584.8,5.34801636]
["bitfinex","ETHUSD",1733252076020,0.0811767,3585.7,3584.8,2.55852636]
["bitfinex","ETHUSD",1733252076287,0.0811767,3585.7,3584.7,1.16313264]
["bitfinex","ETHUSD",1733252076288,0.0811767,3585.7,3584.7,3.95269264]
["bitfinex","ETHUSD",1733252076488,2.8700767,3585.7,3584.7,3.95269264]
["bitfinex","ETHUSD",1733252076734,3.07595767,3585.6,3584.4,0.7658]
["bitfinex","ETHUSD",1733252076917,0.28700767,3585.6,3584.4,0.7658]
["bitfinex","ETHUSD",1733252077119,2.8700667,3585.7,3584.6,2.78967]
["bitfinex","ETHUSD",1733252077418,3.25641902,3585.6,3584.6,2.78967]
["bitfinex","ETHUSD",1733252077643,0.46746902,3585.5,3584.6,2.78967]
["bitfinex","ETHUSD",1733252077788,0.46746902,3585.5,3584.1,0.7567]
["bitfinex","ETHUSD",1733252077789,0.55,3585.4,3584.1,0.7567]
["bitfinex","ETHUSD",1733252077991,0.55,3585.4,3583.7,0.7567]
["bitfinex","ETHUSD",1733252077992,2.78953,3584.9,3583.7,0.7567]
["bitfinex","ETHUSD",1733252078208,2.78932,3585.1,3583.9,2.79021]
["bitfinex","ETHUSD",1733252078433,2.78932,3585.1,3583.7,0.7567]
["bitfinex","ETHUSD",1733252078434,0.25977814,3585.0,3583.7,0.7567]
["bitfinex","ETHUSD",1733252078617,3.25700936,3585.0,3583.9,2.79018]
["bitfinex","ETHUSD",1733252078818,2.7894,3585.0,3583.9,2.79018]
["bitfinex","ETHUSD",1733252079020,2.7894,3585.0,3583.9,0.61054064]
["bitfinex","ETHUSD",1733252079220,0.25979318,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252079394,0.46763448,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252079844,0.25979318,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252080040,3.04916318,3585.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733252080337,0.86333488,3585.0,3584.0,2.79017]
["bitfinex","ETHUSD",1733252080500,2.7894,3585.0,3584.0,2.79017]
["bitfinex","ETHUSD",1733252080694,0.25986718,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252081095,0.28766897,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252081652,0.49558992,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252083209,0.49558992,3584.9,3583.9,0.61054064]
["bitfinex","ETHUSD",1733252083391,0.02780179,3584.9,3584.1,2.79008]
["bitfinex","ETHUSD",1733252083832,0.28766897,3584.9,3584.1,2.79008]
["bitfinex","ETHUSD",1733252084035,0.02780179,3584.9,3584.1,2.79008]
["bitfinex","ETHUSD",1733252084530,0.28766897,3584.9,3584.1,2.79008]
["bitfinex","ETHUSD",1733252085846,0.28766897,3584.9,3583.9,3.40076064]
["bitfinex","ETHUSD",1733252085994,0.49566376,3584.9,3584.0,0.41574606]
["bitfinex","ETHUSD",1733252086199,0.25986718,3584.8,3584.0,0.41574606]
["bitfinex","ETHUSD",1733252086394,0.46786197,3584.8,3584.0,0.41574606]
["bitfinex","ETHUSD",1733252086694,2.55852636,3584.6,3583.0,1.142453]
["bitfinex","ETHUSD",1733252086895,2.78996,3584.3,3583.2,2.79072]
["bitfinex","ETHUSD",1733252087436,0.26025951,3584.2,3583.2,2.79072]
["bitfinex","ETHUSD",1733252087736,0.26025951,3584.2,3583.2,3.1840373]
["bitfinex","ETHUSD",1733252087962,3.05027951,3584.2,3583.2,3.1840373]
["bitfinex","ETHUSD",1733252088098,0.26025951,3584.1,3583.2,3.1840373]
["bitfinex","ETHUSD",1733252088637,0.26025951,3584.1,3583.3,2.79069]
["bitfinex","ETHUSD",1733252088800,0.46855004,3584.5,3583.3,2.79069]
["bitfinex","ETHUSD",1733252089139,0.46855004,3584.4,3583.3,2.79069]
["bitfinex","ETHUSD",1733252089310,0.26025951,3584.3,3583.4,2.79064]
["bitfinex","ETHUSD",1733252089635,0.26025951,3584.2,3583.4,2.7906]
["bitfinex","ETHUSD",1733252089838,0.26025951,3584.3,3583.4,2.7906]
["bitfinex","ETHUSD",1733252090134,0.20829053,3584.4,3583.4,2.7906]
["bitfinex","ETHUSD",1733252090135,0.26025951,3584.2,3583.4,0.59747273]
["bitfinex","ETHUSD",1733252090309,0.26025951,3584.3,3583.6,2.79041]
["bitfinex","ETHUSD",1733252090512,0.46855004,3584.6,3583.7,2.79041]
["bitfinex","ETHUSD",1733252090724,0.46855004,3584.5,3583.7,2.79041]
["bitfinex","ETHUSD",1733252090930,0.26025951,3584.4,3583.7,2.79041]
["bitfinex","ETHUSD",1733252091123,0.26025951,3584.3,3583.7,2.79041]
["bitfinex","ETHUSD",1733252091434,0.26025951,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1733252091643,0.46862898,3584.5,3583.7,2.79041]
["bitfinex","ETHUSD",1733252093037,0.46862898,3584.4,3583.8,2.79028]
["bitfinex","ETHUSD",1733252093199,0.26025951,3584.3,3583.8,2.79028]
["bitfinex","ETHUSD",1733252093400,0.26025951,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1733252093600,0.26025951,3584.1,3583.6,3.12926427]
["bitfinex","ETHUSD",1733252093912,0.46862898,3584.4,3583.7,2.79039]
["bitfinex","ETHUSD",1733252094119,0.46862898,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1733252094407,0.26025951,3584.2,3583.8,2.7903]
["bitfinex","ETHUSD",1733252094638,0.26025951,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1733252094851,0.26074026,3584.0,3583.8,3.10320943]
["bitfinex","ETHUSD",1733252095046,0.46910973,3584.3,3583.8,3.10320943]
["bitfinex","ETHUSD",1733252095356,0.46910973,3584.2,3583.8,3.10320943]
["bitfinex","ETHUSD",1733252095655,0.26074026,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733252095934,0.46910973,3584.7,3584.0,3.17743794]
["bitfinex","ETHUSD",1733252096142,0.46910973,3584.6,3584.0,3.17743794]
["bitfinex","ETHUSD",1733252096307,0.46910973,3584.5,3584.0,3.17743794]
["bitfinex","ETHUSD",1733252096641,0.46910973,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1733252096814,0.46910973,3584.3,3584.1,2.79008]
["bitfinex","ETHUSD",1733252097016,0.26074026,3584.2,3584.1,3.13910574]
["bitfinex","ETHUSD",1733252100282,0.20836947,3584.7,3584.1,3.13910574]
["bitfinex","ETHUSD",1733252100492,0.46916819,3584.6,3584.1,0.34902574]
["bitfinex","ETHUSD",1733252100680,0.46916819,3584.5,3584.3,2.78986]
["bitfinex","ETHUSD",1733252100846,0.46916819,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1733252101044,0.46916819,3584.3,3584.1,2.79007]
["bitfinex","ETHUSD",1733252101244,0.26083084,3584.2,3584.1,2.79007]
["bitfinex","ETHUSD",1733252102283,0.26083084,3584.2,3584.1,3.56287]
["bitfinex","ETHUSD",1733252102494,0.20870284,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733252102791,0.46961051,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733252103163,0.46961051,3584.8,3584.5,2.78976]
["bitfinex","ETHUSD",1733252103375,0.46961051,3584.7,3584.5,2.78976]
["bitfinex","ETHUSD",1733252103580,0.46961051,3584.6,3584.5,2.78976]
["bitfinex","ETHUSD",1733252103784,0.02780179,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1733252103785,5.1e-07,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1733252103968,0.02780179,3584.9,3584.8,3.56235]
["bitfinex","ETHUSD",1733252104294,0.02780179,3584.9,3584.8,4.14023885]
["bitfinex","ETHUSD",1733252105086,0.02780179,3584.9,3584.8,6.69876521]
["bitfinex","ETHUSD",1733252105277,0.02780179,3584.9,3584.8,6.12087636]
["bitfinex","ETHUSD",1733252105473,0.02780179,3584.9,3584.8,7.0677371]
["bitfinex","ETHUSD",1733252107901,0.02780179,3584.9,3584.8,7.0700371]
["bitfinex","ETHUSD",1733252108704,1.79e-06,3584.9,3584.8,7.0700371]
["bitfinex","ETHUSD",1733252116078,1.79e-06,3584.9,3584.8,10.99467571]
["bitfinex","ETHUSD",1733252116316,1.79e-06,3584.9,3584.8,10.6200371]
["bitfinex","ETHUSD",1733252121019,1.79e-06,3584.9,3584.8,4.51151074]
["bitfinex","ETHUSD",1733252121219,1.79e-06,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733252122133,1.79e-06,3584.9,3584.1,0.8317]
["bitfinex","ETHUSD",1733252122134,1.79e-06,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1733252122313,1.79e-06,3584.9,3584.3,0.02789409]
["bitfinex","ETHUSD",1733252122502,1.79e-06,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1733252123099,1.79e-06,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1733252123726,1.79e-06,3584.9,3584.6,2.78966]
["bitfinex","ETHUSD",1733252124102,1.79e-06,3584.9,3584.7,2.81751447]
["bitfinex","ETHUSD",1733252124327,1.79e-06,3584.9,3584.8,2.81744345]
["bitfinex","ETHUSD",1733252124529,1.79e-06,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733252126233,1.79e-06,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1733252126830,1.79e-06,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1733252127389,1.79e-06,3584.9,3584.3,2.58641811]
["bitfinex","ETHUSD",1733252127595,1.79e-06,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1733252128096,1.79e-06,3584.9,3584.8,3.57195]
["bitfinex","ETHUSD",1733252128526,1.79e-06,3584.9,3584.8,3.59983893]
["bitfinex","ETHUSD",1733252128797,1.79e-06,3584.9,3584.8,3.57195]
["bitfinex","ETHUSD",1733252130612,1.79e-06,3584.9,3584.8,6.57195]
["bitfinex","ETHUSD",1733252130937,1.79e-06,3584.9,3584.8,7.76676029]
["bitfinex","ETHUSD",1733252134538,0.07357976,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252134732,0.33457391,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252135927,3.33223238,3585.7,3584.6,2.78964]
["bitfinex","ETHUSD",1733252136165,0.46978262,3585.6,3584.6,0.278964]
["bitfinex","ETHUSD",1733252136468,0.48791631,3585.7,3585.1,2.78925]
["bitfinex","ETHUSD",1733252136469,0.4698079,3585.5,3585.1,2.78925]
["bitfinex","ETHUSD",1733252136636,0.4698079,3585.4,3584.6,2.55852636]
["bitfinex","ETHUSD",1733252136834,0.4698079,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1733252137034,0.07357976,3585.7,3584.6,5.34818636]
["bitfinex","ETHUSD",1733252137035,0.26099415,3585.2,3585.1,2.78929]
["bitfinex","ETHUSD",1733252137235,0.26099415,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1733252137461,0.26098316,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1733252137664,0.20879483,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1733252137835,0.46978059,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1733252138044,0.26098576,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1733252138264,0.26098576,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1733252139477,0.26098576,3585.1,3584.6,2.78968]
["bitfinex","ETHUSD",1733252139674,0.26098576,3585.0,3584.6,2.78965]
["bitfinex","ETHUSD",1733252139969,0.26100615,3584.9,3584.6,2.78965]
["bitfinex","ETHUSD",1733252140131,0.20880492,3585.5,3584.6,2.78965]
["bitfinex","ETHUSD",1733252140326,0.46981047,3585.4,3584.6,2.78965]
["bitfinex","ETHUSD",1733252140527,0.46981047,3585.3,3584.6,2.78965]
["bitfinex","ETHUSD",1733252140775,0.46981047,3585.2,3584.6,2.78965]
["bitfinex","ETHUSD",1733252140980,0.46981047,3585.1,3584.6,2.78965]
["bitfinex","ETHUSD",1733252141141,0.46981047,3585.0,3584.6,2.78965]
["bitfinex","ETHUSD",1733252141338,0.26100555,3584.9,3584.6,2.78965]
["bitfinex","ETHUSD",1733252141559,0.20880492,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1733252141762,0.30712747,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1733252141763,0.46978165,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1733252141946,0.46978165,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1733252142148,0.30712747,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1733252142149,0.26097673,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1733252142340,0.26097673,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1733252142539,0.20877797,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1733252142841,0.46975176,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1733252143182,0.46975176,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1733252143376,0.26097379,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1733252143547,0.20877797,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1733252143752,0.46974383,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1733252143979,0.46974383,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1733252144190,0.46974383,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1733252144518,0.46974383,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1733252144641,0.46974383,3584.8,3583.6,0.7681]
["bitfinex","ETHUSD",1733252144852,0.26096586,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1733252145179,0.26096586,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1733252145378,2.78957,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1733252145586,0.46974036,3584.7,3583.8,2.79032]
["bitfinex","ETHUSD",1733252145786,0.46974036,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1733252146087,0.46974036,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1733252146289,2.78957,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1733252146290,0.26095384,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1733252146585,0.26095384,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1733252146785,0.20878652,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1733252147099,0.26090505,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1733252147263,0.20878652,3584.6,3583.7,0.33266264]
["bitfinex","ETHUSD",1733252147451,0.26085829,3584.5,3583.9,2.79024]
["bitfinex","ETHUSD",1733252147656,0.26085829,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1733252147850,0.20878652,3584.7,3583.9,2.79024]
["bitfinex","ETHUSD",1733252148078,0.46964144,3584.6,3583.7,0.33266264]
["bitfinex","ETHUSD",1733252148284,0.46964144,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1733252148596,0.26085492,3584.4,3583.8,2.79031]
["bitfinex","ETHUSD",1733252148762,0.20878652,3584.6,3583.8,2.79031]
["bitfinex","ETHUSD",1733252149090,0.26083029,3584.5,3583.8,2.79031]
["bitfinex","ETHUSD",1733252149276,0.26083029,3584.4,3583.6,2.79046]
["bitfinex","ETHUSD",1733252149479,0.20878652,3584.6,3583.7,2.7904]
["bitfinex","ETHUSD",1733252149697,0.4695933,3584.5,3583.7,2.7904]
["bitfinex","ETHUSD",1733252149992,0.26080678,3584.4,3584.0,2.79011]
["bitfinex","ETHUSD",1733252150197,0.20878652,3585.0,3584.1,0.02789804]
["bitfinex","ETHUSD",1733252150382,1.0195763,3584.9,3584.0,2.79011]
["bitfinex","ETHUSD",1733252150592,0.46939111,3584.8,3583.8,3.31432636]
["bitfinex","ETHUSD",1733252150902,0.26077284,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1733252151053,0.26077284,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733252151399,0.46939111,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733252151570,0.26077284,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1733252151763,0.46939111,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1733252151960,0.46939111,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733252152186,0.26077284,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733252152402,0.26077284,3585.5,3585.0,3.56674]
["bitfinex","ETHUSD",1733252152572,0.07357976,3585.7,3585.0,3.33592636]
["bitfinex","ETHUSD",1733252152898,0.07357976,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252156903,0.33416932,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252157105,0.07357976,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252158167,0.33416932,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252158373,0.07357976,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252158695,0.07357976,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1733252158897,0.07357976,3585.7,3585.1,3.2017831]
["bitfinex","ETHUSD",1733252159103,0.07357976,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252160106,0.07357976,3585.7,3585.6,3.59633]
["bitfinex","ETHUSD",1733252165211,0.07357976,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733252165520,0.07357976,3585.7,3585.6,2.81681377]
["bitfinex","ETHUSD",1733252165818,0.07357976,3585.7,3585.6,3.68522001]
["bitfinex","ETHUSD",1733252167486,0.46888759,3586.4,3585.6,3.68522001]
["bitfinex","ETHUSD",1733252167729,0.20840868,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733252167891,0.26037372,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733252168283,0.26037372,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1733252168479,0.26037372,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733252169215,1.16919162,3587.4,3586.4,2.78827]
["bitfinex","ETHUSD",1733252169216,0.4687824,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1733252169378,1.16919162,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1733252169379,0.26037372,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1733252170304,0.26037372,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1733252170512,0.26037372,3586.9,3586.8,2.78795]
["bitfinex","ETHUSD",1733252170716,0.26037372,3587.0,3586.8,2.78795]
["bitfinex","ETHUSD",1733252170955,0.26037372,3587.0,3586.4,2.78831]
["bitfinex","ETHUSD",1733252170956,0.26037372,3587.0,3586.5,2.78818]
["bitfinex","ETHUSD",1733252171159,0.26037372,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1733252171327,0.26037372,3586.9,3585.2,3.0]
["bitfinex","ETHUSD",1733252171328,0.26037372,3586.8,3585.6,2.78893]
["bitfinex","ETHUSD",1733252171658,0.26037372,3586.7,3585.7,2.78882]
["bitfinex","ETHUSD",1733252171959,3.36890008,3586.6,3585.6,2.78891]
["bitfinex","ETHUSD",1733252172254,3.36890008,3586.6,3585.6,2.78889]
["bitfinex","ETHUSD",1733252172255,0.4687824,3586.5,3585.6,2.78889]
["bitfinex","ETHUSD",1733252172547,0.55,3586.6,3585.1,0.7518]
["bitfinex","ETHUSD",1733252172548,0.38068524,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1733252172848,1.0187824,3586.6,3585.7,2.78884]
["bitfinex","ETHUSD",1733252172849,0.26037372,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1733252174462,0.26015465,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1733252174760,1.01827837,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1733252174914,0.55,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1733252175119,0.81015465,3586.7,3585.8,2.78873]
["bitfinex","ETHUSD",1733252175343,0.89663612,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1733252175541,0.26015465,3586.5,3585.8,2.78873]
["bitfinex","ETHUSD",1733252175746,0.26015465,3586.5,3585.6,2.78891]
["bitfinex","ETHUSD",1733252176060,3.04840465,3586.5,3585.1,0.7518]
["bitfinex","ETHUSD",1733252176352,0.46827837,3586.4,3585.1,0.7518]
["bitfinex","ETHUSD",1733252176657,0.26015465,3586.5,3585.6,2.78891]
["bitfinex","ETHUSD",1733252176815,0.16547598,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1733252177014,0.42563063,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1733252177216,0.16547598,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1733252177527,0.26015465,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1733252177740,0.60234609,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1733252177943,0.60257546,3586.3,3585.4,2.78907]
["bitfinex","ETHUSD",1733252178143,0.26038402,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1733252178319,0.26038402,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1733252178655,0.26038402,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1733252178958,0.63683254,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1733252179159,0.26038402,3586.0,3584.8,3.0]
["bitfinex","ETHUSD",1733252179458,0.20812372,3586.2,3585.4,2.78903]
["bitfinex","ETHUSD",1733252179664,0.34219144,3586.3,3585.4,2.78903]
["bitfinex","ETHUSD",1733252179665,0.46883427,3586.1,3585.4,2.78903]
["bitfinex","ETHUSD",1733252179830,0.26071055,3586.0,3585.4,2.78903]
["bitfinex","ETHUSD",1733252180151,0.20812372,3586.1,3585.4,2.78903]
["bitfinex","ETHUSD",1733252180368,0.46885078,3586.0,3585.4,2.78903]
["bitfinex","ETHUSD",1733252180524,0.46885078,3585.9,3585.4,2.78903]
["bitfinex","ETHUSD",1733252180717,0.26072706,3585.8,3585.4,2.78903]
["bitfinex","ETHUSD",1733252180925,0.26072706,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1733252181151,0.20875305,3585.9,3585.4,2.78901]
["bitfinex","ETHUSD",1733252181324,0.46986966,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1733252181657,0.26114337,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1733252181828,0.20891519,3586.2,3585.4,2.78901]
["bitfinex","ETHUSD",1733252182065,0.47005902,3586.1,3585.4,2.78901]
["bitfinex","ETHUSD",1733252182231,0.47005902,3586.0,3585.1,2.78932]
["bitfinex","ETHUSD",1733252182431,0.47005902,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1733252182628,0.47005902,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1733252182858,0.47005902,3585.7,3585.4,2.78902]
["bitfinex","ETHUSD",1733252183160,0.26114383,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1733252183366,0.26114383,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1733252183522,0.20897034,3586.2,3584.8,2.7895]
["bitfinex","ETHUSD",1733252183866,0.47018148,3586.1,3585.1,2.7893]
["bitfinex","ETHUSD",1733252184164,0.83026577,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1733252184343,0.47018148,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1733252184547,0.36008429,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1733252184548,0.47018148,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1733252184760,0.47018148,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1733252184964,0.47018148,3585.6,3584.7,0.8025]
["bitfinex","ETHUSD",1733252185257,0.36008429,3586.0,3585.0,2.78932]
["bitfinex","ETHUSD",1733252185258,0.47018878,3585.5,3585.0,2.78932]
["bitfinex","ETHUSD",1733252185455,0.26121844,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1733252185617,0.26121844,3585.3,3585.1,2.78925]
["bitfinex","ETHUSD",1733252185824,0.75897528,3586.1,3585.1,2.78925]
["bitfinex","ETHUSD",1733252186034,0.85915776,3586.0,3585.4,2.78902]
["bitfinex","ETHUSD",1733252186357,0.47019409,3585.9,3585.3,2.78913]
["bitfinex","ETHUSD",1733252186569,0.47019409,3585.8,3585.3,2.78913]
["bitfinex","ETHUSD",1733252186719,0.47019409,3585.7,3585.3,2.78913]
["bitfinex","ETHUSD",1733252186925,0.47019409,3585.6,3585.3,2.78913]
["bitfinex","ETHUSD",1733252187125,0.26121881,3585.5,3585.3,2.78913]
["bitfinex","ETHUSD",1733252187350,0.26121881,3585.4,3585.3,2.78911]
["bitfinex","ETHUSD",1733252188663,0.2611966,3585.4,3585.3,2.78911]
["bitfinex","ETHUSD",1733252188861,0.20895728,3585.6,3585.3,2.78911]
["bitfinex","ETHUSD",1733252189035,0.2611888,3585.5,3585.3,2.78911]
["bitfinex","ETHUSD",1733252189236,0.26118843,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1733252189616,0.55,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1733252189767,0.47016196,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1733252190066,0.47016196,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1733252190223,0.47016196,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1733252190424,0.47016196,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1733252190660,0.47016196,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1733252190835,0.47016196,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1733252191042,0.47016196,3585.3,3585.1,2.78925]
["bitfinex","ETHUSD",1733252191227,0.2611971,3585.2,3585.1,2.78925]
["bitfinex","ETHUSD",1733252192965,0.20886274,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1733252193171,0.46992367,3585.8,3585.6,2.7889]
["bitfinex","ETHUSD",1733252193362,1.16919162,3586.4,3585.3,0.8073]
["bitfinex","ETHUSD",1733252193667,0.4698545,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1733252193868,0.4698545,3586.2,3586.0,2.73858]
["bitfinex","ETHUSD",1733252194052,1.75167165,3586.9,3586.0,2.73858]
["bitfinex","ETHUSD",1733252194053,0.4698545,3586.1,3586.0,2.73858]
["bitfinex","ETHUSD",1733252194266,0.26103028,3586.1,3586.0,2.73858]
["bitfinex","ETHUSD",1733252194637,0.26103028,3586.1,3586.0,4.04640756]
["bitfinex","ETHUSD",1733252195071,0.4698545,3586.4,3586.0,4.04640756]
["bitfinex","ETHUSD",1733252195367,0.29125623,3587.1,3586.0,4.04640756]
["bitfinex","ETHUSD",1733252195368,0.20874861,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1733252195546,0.46968636,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1733252195750,0.46968636,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1733252196040,0.46968636,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1733252196272,0.46968636,3586.6,3586.5,2.78822]
["bitfinex","ETHUSD",1733252197195,0.26093775,3586.6,3586.5,2.78822]
["bitfinex","ETHUSD",1733252197397,0.20874861,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733252197596,0.46957644,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733252198506,0.26082783,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733252198854,0.46957644,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733252199076,0.46957644,3587.0,3586.4,2.78826]
["bitfinex","ETHUSD",1733252199304,0.46944856,3586.9,3586.7,2.788]
["bitfinex","ETHUSD",1733252199592,0.26082783,3586.8,3586.7,2.788]
["bitfinex","ETHUSD",1733252200256,0.26082783,3586.8,3586.7,3.61877644]
["bitfinex","ETHUSD",1733252200257,7.83e-06,3586.8,3586.7,3.61877644]
["bitfinex","ETHUSD",1733252200563,2.3355622,3587.8,3586.7,3.61877644]
["bitfinex","ETHUSD",1733252200564,1.16919162,3588.3,3587.3,2.78761]
["bitfinex","ETHUSD",1733252200777,1.16919162,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1733252200993,4.0,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1733252201368,1.16919162,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1733252201804,1.16919162,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1733252202005,1.16919162,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1733252202195,1.69483417,3588.6,3587.7,0.7728]
["bitfinex","ETHUSD",1733252202508,1.69483417,3588.6,3587.7,3.56008]
["bitfinex","ETHUSD",1733252203068,0.52564255,3588.6,3587.7,3.56005]
["bitfinex","ETHUSD",1733252203267,1.69483417,3588.6,3587.7,3.56005]
["bitfinex","ETHUSD",1733252203504,1.69483417,3588.6,3587.0,2.55852636]
["bitfinex","ETHUSD",1733252203505,0.52564255,3588.6,3587.5,2.78743]
["bitfinex","ETHUSD",1733252203669,0.72533605,3588.5,3587.5,2.78743]
["bitfinex","ETHUSD",1733252203872,0.72533605,3588.5,3587.4,0.798]
["bitfinex","ETHUSD",1733252204311,0.72533605,3588.5,3587.1,0.8058]
["bitfinex","ETHUSD",1733252204514,0.72533605,3588.5,3587.4,2.78749]
["bitfinex","ETHUSD",1733252205007,1.89452767,3588.5,3587.4,2.78749]
["bitfinex","ETHUSD",1733252205315,0.62047257,3588.4,3587.4,2.78749]
["bitfinex","ETHUSD",1733252205514,0.62047257,3588.4,3587.1,0.8058]
["bitfinex","ETHUSD",1733252205669,3.17899893,3588.4,3587.1,0.8058]
["bitfinex","ETHUSD",1733252205867,0.62047257,3588.4,3587.1,0.8058]
["bitfinex","ETHUSD",1733252206581,1.16919162,3588.7,3587.3,2.55852636]
["bitfinex","ETHUSD",1733252206774,4.16919162,3588.8,3587.7,2.78722]
["bitfinex","ETHUSD",1733252206974,4.16919162,3588.8,3587.1,0.8058]
["bitfinex","ETHUSD",1733252206975,2.78652,3588.7,3587.5,2.78743]
["bitfinex","ETHUSD",1733252207283,2.78652,3588.7,3587.6,2.78737]
["bitfinex","ETHUSD",1733252207669,2.78652,3588.7,3587.7,2.78729]
["bitfinex","ETHUSD",1733252207868,0.578652,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1733252209689,0.578652,3588.6,3587.2,2.78768]
["bitfinex","ETHUSD",1733252209919,0.578652,3588.6,3587.5,2.78743]
["bitfinex","ETHUSD",1733252210128,0.578652,3588.6,3587.3,2.7876]
["bitfinex","ETHUSD",1733252210329,0.578652,3588.6,3586.0,3.34409756]
["bitfinex","ETHUSD",1733252210330,2.55852636,3588.1,3586.8,0.7748]
["bitfinex","ETHUSD",1733252210490,0.53453564,3588.0,3586.7,2.78804]
["bitfinex","ETHUSD",1733252210925,2.78723,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1733252211096,2.78733,3587.7,3586.5,0.7748]
["bitfinex","ETHUSD",1733252211616,0.53453564,3588.0,3586.7,2.78807]
["bitfinex","ETHUSD",1733252212133,0.53453564,3588.0,3586.5,0.7748]
["bitfinex","ETHUSD",1733252212369,2.78729,3587.8,3586.7,2.78805]
["bitfinex","ETHUSD",1733252212868,0.3343623,3587.9,3586.8,0.02787615]
["bitfinex","ETHUSD",1733252213073,0.3343623,3587.9,3586.6,2.81602404]
["bitfinex","ETHUSD",1733252213286,0.3343623,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1733252213427,0.3343623,3587.9,3586.6,2.78815]
["bitfinex","ETHUSD",1733252213428,3.1215123,3587.9,3586.6,2.78815]
["bitfinex","ETHUSD",1733252213771,3.0,3588.3,3586.5,0.7748]
["bitfinex","ETHUSD",1733252213772,3.09940123,3587.8,3586.7,2.78801]
["bitfinex","ETHUSD",1733252213971,0.31215123,3587.8,3586.8,2.78793]
["bitfinex","ETHUSD",1733252214429,0.31215123,3587.8,3586.5,0.7748]
["bitfinex","ETHUSD",1733252214629,0.31215123,3587.8,3586.6,0.02787617]
["bitfinex","ETHUSD",1733252215032,2.78714,3587.9,3586.6,0.02787617]
["bitfinex","ETHUSD",1733252215341,0.25950995,3587.8,3586.8,2.78793]
["bitfinex","ETHUSD",1733252215542,0.25950995,3587.8,3586.5,0.7748]
["bitfinex","ETHUSD",1733252215756,3.04673995,3587.8,3586.5,0.7748]
["bitfinex","ETHUSD",1733252215970,0.25956236,3587.7,3586.5,0.7748]
["bitfinex","ETHUSD",1733252216269,0.30467924,3587.6,3586.7,2.78802]
["bitfinex","ETHUSD",1733252216565,0.30467924,3587.6,3586.5,0.7748]
["bitfinex","ETHUSD",1733252216566,3.09207924,3587.6,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252216780,2.78747,3587.5,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252216947,2.78755,3587.4,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252217136,0.30467924,3587.6,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252217337,2.78746,3587.5,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252217648,0.30921392,3587.4,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252219372,0.30921392,3587.4,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252219782,0.30921392,3587.4,3586.6,2.81865784]
["bitfinex","ETHUSD",1733252221061,0.30921392,3587.4,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252221250,2.78767,3587.3,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252221454,2.78778,3587.1,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252221878,3.04805355,3587.0,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252222056,2.78788,3587.0,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252222468,0.26036554,3586.9,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252222789,0.56519009,3586.9,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252223348,0.30482455,3586.9,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252223789,0.56519009,3586.9,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252223947,0.30482455,3586.9,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252224153,0.56519009,3586.9,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252224350,3.38367955,3586.8,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252224645,0.26036554,3586.7,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252225848,3.04843554,3586.7,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252227077,7.04843554,3586.7,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252227884,3.04843554,3586.7,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252228080,6.91238856,3586.7,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252228352,7.46238856,3586.7,3586.6,0.03056784]
["bitfinex","ETHUSD",1733252229249,2.78873,3585.9,3584.9,2.78947]
["bitfinex","ETHUSD",1733252229693,2.8031847,3586.0,3584.8,0.7881]
["bitfinex","ETHUSD",1733252229998,5.5923347,3585.4,3584.3,3.59292]
["bitfinex","ETHUSD",1733252230163,2.8031847,3585.7,3584.5,2.78978]
["bitfinex","ETHUSD",1733252230364,3.04929273,3585.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733252230602,0.26035273,3585.5,3584.5,2.78978]
["bitfinex","ETHUSD",1733252231297,2.78894,3585.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733252231452,3.09450165,3585.7,3584.7,2.7896]
["bitfinex","ETHUSD",1733252231788,0.26018021,3585.6,3584.8,0.27896]
["bitfinex","ETHUSD",1733252231997,2.78903,3585.5,3584.5,2.78978]
["bitfinex","ETHUSD",1733252232651,5.88337165,3585.7,3584.6,2.78964]
["bitfinex","ETHUSD",1733252232864,0.26005968,3585.6,3584.4,0.359292]
["bitfinex","ETHUSD",1733252233065,2.78901,3585.5,3584.5,2.78975]
["bitfinex","ETHUSD",1733252236108,2.78913,3585.4,3584.3,3.5929]
["bitfinex","ETHUSD",1733252236316,2.8031847,3585.4,3584.3,0.803]
["bitfinex","ETHUSD",1733252236520,2.8031847,3585.4,3584.1,2.79008]
["bitfinex","ETHUSD",1733252236674,2.78925,3585.2,3584.2,0.66361371]
["bitfinex","ETHUSD",1733252237014,6.17589162,3585.4,3584.3,2.78994]
["bitfinex","ETHUSD",1733252237168,2.78919,3585.3,3584.3,2.78994]
["bitfinex","ETHUSD",1733252238918,0.25968248,3585.2,3584.3,2.78994]
["bitfinex","ETHUSD",1733252239122,2.78933,3585.1,3584.2,2.79002]
["bitfinex","ETHUSD",1733252239329,3.38678162,3585.4,3584.0,0.84605707]
["bitfinex","ETHUSD",1733252239330,3.09433125,3585.0,3584.0,3.63620707]
["bitfinex","ETHUSD",1733252239626,0.30490125,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1733252239825,0.56456119,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1733252240025,2.78949,3584.9,3584.0,0.84605707]
["bitfinex","ETHUSD",1733252240180,0.56456119,3585.0,3584.0,0.84605707]
["bitfinex","ETHUSD",1733252240181,5.5928147,3584.8,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252240386,3.34869177,3584.7,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252241329,3.04926071,3584.6,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252241513,0.55905177,3584.7,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252241514,3.34868177,3584.7,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252241699,3.04925726,3584.6,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252241899,0.25954726,3584.5,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252242122,0.84314418,3584.5,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252242329,0.58359692,3584.5,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252242576,0.25945003,3584.6,3584.0,2.80310707]
["bitfinex","ETHUSD",1733252242777,0.55905177,3584.7,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252243269,3.55905177,3584.7,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252243429,0.25945003,3584.6,3584.0,0.01295707]
["bitfinex","ETHUSD",1733252243626,0.25945003,3584.6,3583.7,3.54904]
["bitfinex","ETHUSD",1733252244025,4.0,3584.4,3583.7,3.54904]
["bitfinex","ETHUSD",1733252244469,4.0,3584.4,3583.7,0.7587]
["bitfinex","ETHUSD",1733252244667,4.88849817,3584.4,3583.2,3.61073]
["bitfinex","ETHUSD",1733252244968,4.88849817,3584.4,3583.2,0.82]
["bitfinex","ETHUSD",1733252244969,5.7901,3584.1,3583.2,0.82]
["bitfinex","ETHUSD",1733252245270,6.79021,3584.0,3583.2,0.82]
["bitfinex","ETHUSD",1733252245488,6.79021,3584.0,3583.0,2.79095]
["bitfinex","ETHUSD",1733252245778,6.79021,3584.0,3582.9,0.7914]
["bitfinex","ETHUSD",1733252245779,3.0,3583.7,3582.9,0.7914]
["bitfinex","ETHUSD",1733252246067,3.0,3583.9,3583.0,3.149184]
["bitfinex","ETHUSD",1733252246447,4.0,3583.6,3583.0,3.149184]
["bitfinex","ETHUSD",1733252249184,4.0,3583.6,3583.0,0.38615147]
["bitfinex","ETHUSD",1733252249363,4.0,3583.6,3583.5,3.56346]
["bitfinex","ETHUSD",1733252250570,0.29142131,3584.9,3584.2,2.79001]
["bitfinex","ETHUSD",1733252250777,4.0,3584.3,3584.2,3.069011]
["bitfinex","ETHUSD",1733252251304,0.29142131,3584.9,3584.2,0.279001]
["bitfinex","ETHUSD",1733252251472,0.29142131,3584.9,3583.7,2.79034]
["bitfinex","ETHUSD",1733252251681,0.55074388,3584.9,3583.7,2.79034]
["bitfinex","ETHUSD",1733252251903,0.55074388,3584.9,3584.0,2.79015]
["bitfinex","ETHUSD",1733252252904,0.55074388,3584.9,3583.6,0.8032]
["bitfinex","ETHUSD",1733252253198,0.55074388,3584.9,3584.1,2.79003]
["bitfinex","ETHUSD",1733252253359,0.55074388,3584.9,3583.6,0.8032]
["bitfinex","ETHUSD",1733252253560,0.55074388,3584.9,3583.7,0.359377]
["bitfinex","ETHUSD",1733252253787,0.55074388,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252254178,0.55074388,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1733252254697,0.25932257,3584.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733252255000,0.25932257,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1733252255162,0.25932257,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1733252255368,0.29142131,3584.9,3584.0,3.069187]
["bitfinex","ETHUSD",1733252255369,0.25932257,3584.6,3584.0,3.069187]
["bitfinex","ETHUSD",1733252255679,0.25932257,3584.8,3584.0,3.069187]
["bitfinex","ETHUSD",1733252255872,0.25932257,3584.7,3584.0,0.279017]
["bitfinex","ETHUSD",1733252256096,0.25932257,3584.8,3584.4,2.78981]
["bitfinex","ETHUSD",1733252256400,0.25932257,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1733252256718,4.25932257,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733252257596,0.25932257,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733252257816,0.26012877,3585.6,3584.9,2.78945]
["bitfinex","ETHUSD",1733252258011,4.0,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1733252258213,4.26012877,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1733252258569,0.29137511,3585.5,3584.9,2.78945]
["bitfinex","ETHUSD",1733252258770,0.26022045,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1733252259006,0.26022045,3585.3,3584.6,2.78968]
["bitfinex","ETHUSD",1733252259214,2.8031847,3585.1,3584.1,2.79008]
["bitfinex","ETHUSD",1733252259370,2.8031847,3585.1,3583.9,3.55038]
["bitfinex","ETHUSD",1733252259371,3.26022045,3585.0,3583.9,3.55038]
["bitfinex","ETHUSD",1733252259578,3.26022045,3585.0,3584.0,2.79017]
["bitfinex","ETHUSD",1733252259579,0.26022045,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1733252259906,3.0,3585.0,3583.9,0.7602]
["bitfinex","ETHUSD",1733252259907,0.26022045,3584.8,3583.9,0.7602]
["bitfinex","ETHUSD",1733252260106,0.26022045,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1733252260314,0.26022045,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1733252260610,0.26022045,3584.5,3583.9,3.55045]
["bitfinex","ETHUSD",1733252260773,0.26022045,3584.4,3583.9,4.184537]
["bitfinex","ETHUSD",1733252260967,0.26022045,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1733252261205,0.26047317,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1733252261411,3.0,3585.0,3584.0,2.79016]
["bitfinex","ETHUSD",1733252261714,0.26047903,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1733252261902,0.26047903,3584.8,3583.9,0.7602]
["bitfinex","ETHUSD",1733252262104,0.35515956,3585.3,3583.9,0.7602]
["bitfinex","ETHUSD",1733252262105,0.26047903,3584.7,3583.9,0.7602]
["bitfinex","ETHUSD",1733252262416,0.26047903,3584.6,3584.3,2.78991]
["bitfinex","ETHUSD",1733252262623,0.26047903,3584.5,3584.3,2.78991]
["bitfinex","ETHUSD",1733252262826,0.26047903,3584.4,3584.3,2.78991]
["bitfinex","ETHUSD",1733252267830,0.26047903,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1733252268163,2.8031847,3585.1,3583.9,0.7602]
["bitfinex","ETHUSD",1733252268164,0.26047903,3584.3,3583.9,3.55042]
["bitfinex","ETHUSD",1733252268452,0.26047903,3584.2,3583.9,3.55042]
["bitfinex","ETHUSD",1733252268776,2.8031847,3585.1,3583.9,3.55042]
["bitfinex","ETHUSD",1733252268777,3.0,3585.0,3584.0,2.79016]
["bitfinex","ETHUSD",1733252268973,1.12008181,3584.9,3583.9,0.7602]
["bitfinex","ETHUSD",1733252269175,3.26082834,3584.8,3583.9,0.7602]
["bitfinex","ETHUSD",1733252269350,0.26082834,3584.7,3583.9,3.55039]
["bitfinex","ETHUSD",1733252269669,0.26082834,3584.6,3583.9,3.55039]
["bitfinex","ETHUSD",1733252269876,0.26082834,3584.5,3583.9,3.55039]
["bitfinex","ETHUSD",1733252270234,0.26085782,3584.4,3583.9,3.55039]
["bitfinex","ETHUSD",1733252270551,0.26085782,3584.3,3583.9,3.55039]
["bitfinex","ETHUSD",1733252270755,0.26085782,3584.2,3583.9,3.55039]
["bitfinex","ETHUSD",1733252270967,3.0,3584.8,3583.9,3.55039]
["bitfinex","ETHUSD",1733252271137,0.84915445,3584.7,3583.9,3.55039]
["bitfinex","ETHUSD",1733252271339,0.26085798,3584.6,3584.0,2.79016]
["bitfinex","ETHUSD",1733252271571,0.26085798,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1733252271878,0.26085798,3584.4,3583.9,0.7602]
["bitfinex","ETHUSD",1733252272048,0.26085798,3584.3,3583.9,0.7602]
["bitfinex","ETHUSD",1733252272253,0.26085798,3584.2,3583.6,3.55646]
["bitfinex","ETHUSD",1733252272558,0.26085798,3584.1,3583.6,3.55646]
["bitfinex","ETHUSD",1733252272763,2.78971,3584.6,3583.6,0.766]
["bitfinex","ETHUSD",1733252272935,2.78971,3584.6,3583.7,2.7904]
["bitfinex","ETHUSD",1733252272936,0.89868061,3584.5,3583.7,2.7904]
["bitfinex","ETHUSD",1733252273131,0.26087996,3584.4,3583.6,0.766]
["bitfinex","ETHUSD",1733252273336,0.26087996,3584.3,3583.6,0.766]
["bitfinex","ETHUSD",1733252273660,0.26087996,3584.3,3583.0,0.358244]
["bitfinex","ETHUSD",1733252273661,0.26087996,3584.2,3583.4,2.79061]
["bitfinex","ETHUSD",1733252273864,6.42765065,3584.5,3583.5,0.55]
["bitfinex","ETHUSD",1733252273865,0.26087996,3584.1,3583.5,0.55]
["bitfinex","ETHUSD",1733252274068,0.26087996,3584.0,3583.4,3.34063]
["bitfinex","ETHUSD",1733252274359,0.26089426,3583.9,3583.6,0.55]
["bitfinex","ETHUSD",1733252274558,0.26088519,3584.7,3583.8,0.7751]
["bitfinex","ETHUSD",1733252274749,0.26088519,3584.6,3583.8,0.7751]
["bitfinex","ETHUSD",1733252274951,0.26088519,3584.5,3583.6,3.34046]
["bitfinex","ETHUSD",1733252275141,0.26088519,3584.5,3583.6,0.55]
["bitfinex","ETHUSD",1733252275142,0.26088519,3584.4,3583.6,0.55]
["bitfinex","ETHUSD",1733252275342,0.26088519,3584.3,3583.6,0.55]
["bitfinex","ETHUSD",1733252275546,0.26088519,3584.2,3583.6,0.55]
["bitfinex","ETHUSD",1733252275764,0.26088519,3584.1,3583.6,0.55]
["bitfinex","ETHUSD",1733252275970,0.26088519,3584.1,3583.3,0.8243]
["bitfinex","ETHUSD",1733252276181,0.26088519,3584.0,3583.3,0.8243]
["bitfinex","ETHUSD",1733252276338,0.26088519,3583.9,3583.3,0.8243]
["bitfinex","ETHUSD",1733252276540,0.26088519,3583.8,3583.3,3.61498]
["bitfinex","ETHUSD",1733252276750,0.26088519,3583.7,3583.3,3.61498]
["bitfinex","ETHUSD",1733252276974,2.78995,3584.3,3583.3,4.0123024]
["bitfinex","ETHUSD",1733252277266,0.26101873,3584.2,3583.3,1.2216224]
["bitfinex","ETHUSD",1733252277448,0.26101873,3584.1,3583.4,2.79062]
["bitfinex","ETHUSD",1733252277650,0.26101873,3584.0,3583.4,2.79062]
["bitfinex","ETHUSD",1733252277849,0.26101873,3583.9,3583.3,0.8243]
["bitfinex","ETHUSD",1733252278050,6.76759668,3584.7,3583.3,3.61501]
["bitfinex","ETHUSD",1733252278051,0.26101873,3583.8,3583.3,3.61501]
["bitfinex","ETHUSD",1733252278280,0.26101873,3583.7,3583.3,3.61501]
["bitfinex","ETHUSD",1733252278581,3.0,3584.6,3583.3,1.2216254]
["bitfinex","ETHUSD",1733252278767,0.26115361,3584.5,3583.7,2.79038]
["bitfinex","ETHUSD",1733252279076,0.26115361,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1733252279372,0.26115361,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1733252279677,0.26124145,3584.2,3583.4,0.55]
["bitfinex","ETHUSD",1733252279885,4.25020497,3584.8,3583.6,0.55]
["bitfinex","ETHUSD",1733252279886,0.26124145,3584.1,3583.6,0.55]
["bitfinex","ETHUSD",1733252280065,0.29141335,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1733252280234,0.26122763,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1733252280580,0.26122318,3584.6,3583.9,0.7925]
["bitfinex","ETHUSD",1733252280733,0.26122318,3584.5,3583.8,2.7903]
["bitfinex","ETHUSD",1733252280939,3.29141335,3584.8,3583.9,2.79024]
["bitfinex","ETHUSD",1733252280940,0.26122318,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1733252281138,0.26122318,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1733252281375,0.26122318,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1733252281579,0.29141335,3584.8,3583.9,2.79024]
["bitfinex","ETHUSD",1733252281580,0.26122318,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1733252281787,0.26122318,3584.0,3583.9,2.79024]
["bitfinex","ETHUSD",1733252285287,0.26122318,3584.0,3583.9,3.482557]
["bitfinex","ETHUSD",1733252285467,0.26122318,3584.0,3583.9,4.032557]
["bitfinex","ETHUSD",1733252285679,0.26118633,3584.7,3584.3,2.78988]
["bitfinex","ETHUSD",1733252285847,0.26118633,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1733252286047,0.26118633,3584.5,3584.3,2.78988]
["bitfinex","ETHUSD",1733252286248,0.26118633,3584.4,3584.3,2.78988]
["bitfinex","ETHUSD",1733252286688,0.29141335,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1733252286901,0.26118548,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1733252287055,0.26118548,3584.6,3584.0,0.55]
["bitfinex","ETHUSD",1733252287251,0.26117297,3584.5,3584.1,0.2030117]
["bitfinex","ETHUSD",1733252287484,0.29141335,3584.8,3584.3,2.78987]
["bitfinex","ETHUSD",1733252287680,0.26117302,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1733252287880,0.29141335,3584.8,3584.3,2.78987]
["bitfinex","ETHUSD",1733252287881,0.26117302,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1733252288084,0.26117302,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1733252288387,0.26120362,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1733252288689,0.26120362,3584.3,3584.1,2.79007]
["bitfinex","ETHUSD",1733252289002,0.26120362,3584.2,3584.1,2.79007]
["bitfinex","ETHUSD",1733252289753,0.26120362,3584.2,3584.1,3.147857]
["bitfinex","ETHUSD",1733252290002,0.29141335,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1733252290179,0.261248,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1733252290380,0.261248,3584.6,3584.5,2.78975]
["bitfinex","ETHUSD",1733252292385,0.29141335,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1733252292713,0.26120156,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1733252293202,0.29141335,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1733252293404,0.26120256,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1733252293704,0.26120256,3584.6,3584.5,2.78975]
["bitfinex","ETHUSD",1733252295808,0.26120256,3584.6,3584.5,4.730323]
["bitfinex","ETHUSD",1733252296407,1.46055571,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1733252296596,0.26113312,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1733252296795,0.26113312,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1733252296998,0.26113312,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1733252297199,0.26113312,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1733252297371,0.26113312,3585.1,3584.7,2.78958]
["bitfinex","ETHUSD",1733252297575,0.26113312,3585.0,3584.5,0.8326]
["bitfinex","ETHUSD",1733252297878,0.26113312,3584.9,3584.8,2.78949]
["bitfinex","ETHUSD",1733252298411,0.29136409,3585.5,3584.8,2.78949]
["bitfinex","ETHUSD",1733252298596,0.26102385,3585.4,3585.3,2.78909]
["bitfinex","ETHUSD",1733252298819,1.16919162,3586.2,3585.3,4.15759]
["bitfinex","ETHUSD",1733252299014,0.26099105,3585.4,3585.3,1.3685]
["bitfinex","ETHUSD",1733252299217,0.29131771,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733252299393,2.3355622,3586.8,3585.7,2.78883]
["bitfinex","ETHUSD",1733252299394,1.16919162,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1733252299594,2.3355622,3587.0,3586.1,2.78849]
["bitfinex","ETHUSD",1733252299595,4.0,3586.2,3586.1,2.78849]
["bitfinex","ETHUSD",1733252299917,0.26073078,3586.2,3585.9,0.782]
["bitfinex","ETHUSD",1733252300120,0.58334966,3586.6,3585.9,3.57067]
["bitfinex","ETHUSD",1733252300326,0.2604873,3586.5,3585.7,2.78884]
["bitfinex","ETHUSD",1733252300494,0.2604873,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1733252300698,0.2604873,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1733252300891,0.2604873,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733252301118,0.2604873,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733252301432,0.29126333,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1733252301736,0.29126333,3586.6,3586.1,0.8078]
["bitfinex","ETHUSD",1733252302229,0.29126333,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733252302435,0.29126333,3586.6,3586.1,0.8078]
["bitfinex","ETHUSD",1733252302635,0.29126333,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1733252303232,0.29126333,3586.6,3586.1,0.8078]
["bitfinex","ETHUSD",1733252303233,0.29126333,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1733252303600,0.29126333,3586.6,3586.1,0.8078]
["bitfinex","ETHUSD",1733252303914,0.29126333,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733252304223,0.29126333,3586.6,3586.1,0.8078]
["bitfinex","ETHUSD",1733252304452,0.29126333,3586.6,3586.2,2.78843]
["bitfinex","ETHUSD",1733252304792,0.29126333,3586.6,3586.1,1.167453]
["bitfinex","ETHUSD",1733252305194,0.29126333,3586.6,3586.1,3.955993]
["bitfinex","ETHUSD",1733252306330,0.29126333,3586.6,3585.6,1.371]
["bitfinex","ETHUSD",1733252306541,0.29126333,3586.6,3584.7,2.80798643]
["bitfinex","ETHUSD",1733252306693,0.29126333,3586.6,3585.5,2.78894]
["bitfinex","ETHUSD",1733252306694,2.80798643,3586.5,3585.5,2.78894]
["bitfinex","ETHUSD",1733252306890,0.29126333,3586.6,3585.4,0.821]
["bitfinex","ETHUSD",1733252307133,0.29126333,3586.6,3585.7,2.78879]
["bitfinex","ETHUSD",1733252307338,0.33589554,3586.5,3585.7,2.78879]
["bitfinex","ETHUSD",1733252308921,0.33589554,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1733252309127,0.29126333,3586.6,3585.5,0.55]
["bitfinex","ETHUSD",1733252309333,0.29126333,3586.6,3585.7,0.55]
["bitfinex","ETHUSD",1733252309498,0.29126333,3586.6,3585.8,0.55]
["bitfinex","ETHUSD",1733252310022,0.29126333,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1733252311531,0.29126333,3586.6,3585.4,0.821]
["bitfinex","ETHUSD",1733252311905,0.30792633,3586.5,3585.8,2.78871]
["bitfinex","ETHUSD",1733252312107,0.29126333,3586.6,3585.8,2.78871]
["bitfinex","ETHUSD",1733252312296,0.29126333,3586.6,3585.6,2.7889]
["bitfinex","ETHUSD",1733252312493,0.55096901,3586.6,3585.7,2.7888]
["bitfinex","ETHUSD",1733252313309,0.55096901,3586.6,3585.7,2.78878]
["bitfinex","ETHUSD",1733252313641,0.25970568,3586.7,3585.8,0.8001856]
["bitfinex","ETHUSD",1733252313869,0.53843368,3587.7,3586.3,2.78834]
["bitfinex","ETHUSD",1733252314002,0.29125125,3587.2,3586.5,2.78815]
["bitfinex","ETHUSD",1733252314334,2.78738,3587.6,3586.5,2.78815]
["bitfinex","ETHUSD",1733252314335,0.25970568,3587.5,3586.5,2.78815]
["bitfinex","ETHUSD",1733252314534,0.29123231,3587.2,3586.5,2.78815]
["bitfinex","ETHUSD",1733252314742,0.29123231,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1733252314905,0.29123231,3587.2,3586.0,0.824]
["bitfinex","ETHUSD",1733252315113,2.80798643,3586.7,3585.6,0.824]
["bitfinex","ETHUSD",1733252315311,0.54050432,3586.6,3585.3,0.75]
["bitfinex","ETHUSD",1733252315524,3.32866432,3586.6,3585.3,0.75]
["bitfinex","ETHUSD",1733252315732,2.78853,3586.2,3585.0,2.78933]
["bitfinex","ETHUSD",1733252315942,2.78853,3586.2,3585.1,2.78928]
["bitfinex","ETHUSD",1733252316099,2.80798643,3586.3,3585.0,2.78937]
["bitfinex","ETHUSD",1733252316299,2.78859,3586.1,3585.0,2.78937]
["bitfinex","ETHUSD",1733252316502,2.78876,3585.9,3584.5,0.75]
["bitfinex","ETHUSD",1733252316710,2.78876,3585.9,3584.9,2.78945]
["bitfinex","ETHUSD",1733252317123,2.78874,3585.9,3584.8,2.78952]
["bitfinex","ETHUSD",1733252317433,2.78874,3585.9,3584.1,2.79005]
["bitfinex","ETHUSD",1733252317434,2.78901,3585.6,3584.6,2.78968]
["bitfinex","ETHUSD",1733252317745,2.80798643,3585.7,3584.8,2.78955]
["bitfinex","ETHUSD",1733252318049,0.260089,3585.6,3584.8,2.78955]
["bitfinex","ETHUSD",1733252318728,0.260089,3585.7,3584.8,2.78955]
["bitfinex","ETHUSD",1733252319816,0.260089,3585.7,3584.6,2.78969]
["bitfinex","ETHUSD",1733252320006,0.260089,3585.9,3584.6,2.78969]
["bitfinex","ETHUSD",1733252320204,2.78888,3585.7,3584.6,2.78969]
["bitfinex","ETHUSD",1733252320404,0.260089,3585.6,3584.6,2.78969]
["bitfinex","ETHUSD",1733252320645,0.260089,3585.6,3584.2,0.75]
["bitfinex","ETHUSD",1733252320646,0.260089,3585.6,3584.5,0.02789413]
["bitfinex","ETHUSD",1733252320845,0.260089,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1733252321014,0.260089,3585.7,3584.8,3.58082]
["bitfinex","ETHUSD",1733252321206,0.260089,3585.6,3584.9,2.78945]
["bitfinex","ETHUSD",1733252321420,0.56244376,3585.7,3584.9,2.78945]
["bitfinex","ETHUSD",1733252321624,0.56244376,3585.7,3584.8,0.7913]
["bitfinex","ETHUSD",1733252322459,0.260089,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733252323164,0.260089,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1733252323326,0.260089,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733252323527,0.260089,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1733252323865,0.260089,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733252324034,0.30235476,3585.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252324035,0.260089,3585.5,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252324240,0.260089,3585.4,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252324443,0.33514438,3585.4,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252325026,0.26056958,3585.3,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252325364,0.33514438,3585.4,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252325666,0.26066547,3585.3,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252325819,0.33514438,3585.4,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252326024,0.2606663,3585.3,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252326266,0.33514438,3585.4,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252326443,0.57312914,3585.3,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252326636,0.31241444,3585.3,3584.6,3.67472019]
["bitfinex","ETHUSD",1733252326837,0.26070698,3585.5,3584.6,0.91293416]
["bitfinex","ETHUSD",1733252327052,0.26070698,3585.4,3584.6,0.91293416]
["bitfinex","ETHUSD",1733252327254,0.26070698,3585.3,3584.6,0.91293416]
["bitfinex","ETHUSD",1733252327564,0.30235476,3585.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252327752,0.26075151,3585.6,3584.8,2.78954]
["bitfinex","ETHUSD",1733252327957,0.26075151,3585.5,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252328154,0.26075151,3585.4,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252328355,2.78946,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252328674,2.78926,3585.2,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252328855,0.26083428,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252329071,0.56584371,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252329398,0.26083428,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252329556,0.30500943,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252332660,0.29136318,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252332868,0.26064454,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252333179,0.29136318,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252333397,0.26064257,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252333542,0.29136318,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252333879,0.86870915,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252334043,0.26064883,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252334239,0.26064883,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252334565,0.26064883,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252334754,0.26064883,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252334953,0.26064883,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252335170,0.26064883,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252335370,0.29136318,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252335677,0.26062623,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252335889,0.26062623,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252336049,1.18020714,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252336244,0.26062727,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252336459,0.26062727,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252336682,1.18020714,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252336875,0.67864471,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252337152,0.260624,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252337364,0.260624,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252337576,0.260624,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252337881,0.41802071,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252338086,0.26061858,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252338487,0.26061858,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252338781,0.2606189,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252339091,0.26061841,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252339293,0.34679096,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252339458,0.26063395,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252339666,0.26063395,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252339849,0.26063076,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252340050,0.26062302,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252340248,0.26062302,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252340596,0.26062302,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252340765,0.41802071,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252340966,0.26065146,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252341486,0.26065146,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252341692,5.78919,3585.3,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252341898,0.83960705,3585.2,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252342063,0.26068805,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252342264,0.26068805,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252342472,0.26068805,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252342762,0.26068805,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252342968,0.578919,3585.2,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252343195,0.89753088,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252343495,0.26071998,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252343702,0.26071998,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252343857,0.26071998,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252344058,0.6368109,3585.1,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252344254,0.64260009,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252344461,0.90354839,3585.0,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252344695,0.2609483,3584.9,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252344897,0.2609483,3584.8,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252345087,0.2609483,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252348502,3.0505783,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252348673,3.63643477,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252349399,7.63643477,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252350305,4.84680477,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252351156,4.2609483,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252354066,0.2609483,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252354901,0.26122902,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252356014,3.05085902,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252356299,8.85884545,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252356512,10.023673,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252357065,14.023673,3584.7,3584.6,0.88504019]
["bitfinex","ETHUSD",1733252357462,14.023673,3584.7,3584.6,0.26966068]
["bitfinex","ETHUSD",1733252357898,10.023673,3584.7,3584.6,0.26966068]
["bitfinex","ETHUSD",1733252358399,10.02375393,3584.7,3584.6,0.26966068]
["bitfinex","ETHUSD",1733252358990,3.0,3584.6,3583.1,3.57097]
["bitfinex","ETHUSD",1733252359199,5.59813643,3584.1,3583.1,3.57097]
["bitfinex","ETHUSD",1733252359417,0.26130995,3584.0,3583.1,3.57097]
["bitfinex","ETHUSD",1733252359570,0.26130995,3583.9,3583.1,3.57097]
["bitfinex","ETHUSD",1733252359766,0.26130995,3583.8,3583.1,3.57097]
["bitfinex","ETHUSD",1733252359970,0.26130995,3583.7,3583.1,3.57097]
["bitfinex","ETHUSD",1733252360193,0.26130995,3583.6,3583.1,3.57097]
["bitfinex","ETHUSD",1733252360405,5.59813643,3584.1,3583.1,3.57097]
["bitfinex","ETHUSD",1733252360606,0.82091391,3584.0,3583.1,3.57097]
["bitfinex","ETHUSD",1733252360797,0.26110027,3583.9,3583.1,3.57097]
["bitfinex","ETHUSD",1733252361110,0.26110027,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1733252361408,0.26110027,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1733252361586,0.26110027,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1733252361783,0.55981364,3584.0,3583.2,2.79078]
["bitfinex","ETHUSD",1733252361985,0.26106186,3583.9,3583.2,2.79078]
["bitfinex","ETHUSD",1733252362312,0.26106186,3583.8,3583.1,0.7801]
["bitfinex","ETHUSD",1733252362478,0.26106186,3583.7,3583.1,3.5709]
["bitfinex","ETHUSD",1733252362800,0.55981364,3584.0,3583.1,3.5709]
["bitfinex","ETHUSD",1733252362995,0.26102686,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1733252363213,0.26102686,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1733252363407,0.26102686,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1733252363613,0.26102686,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1733252363918,0.55981364,3584.0,3583.2,2.79079]
["bitfinex","ETHUSD",1733252364116,0.26100242,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1733252364291,0.26100242,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1733252364614,0.26100242,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1733252364816,0.55981364,3584.0,3583.2,2.79079]
["bitfinex","ETHUSD",1733252364974,0.26098157,3583.9,3583.1,0.7801]
["bitfinex","ETHUSD",1733252365311,0.26098157,3583.8,3583.1,3.57093]
["bitfinex","ETHUSD",1733252365510,0.26098157,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1733252365816,0.55981364,3584.0,3583.2,2.79079]
["bitfinex","ETHUSD",1733252366018,0.26096137,3583.9,3583.1,0.7801]
["bitfinex","ETHUSD",1733252366220,0.26096137,3583.8,3582.9,0.7647]
["bitfinex","ETHUSD",1733252366510,3.0,3584.3,3583.5,0.7977]
["bitfinex","ETHUSD",1733252366727,0.26094683,3584.2,3583.5,3.58826]
["bitfinex","ETHUSD",1733252366884,0.26094683,3584.1,3583.5,3.58826]
["bitfinex","ETHUSD",1733252367089,0.26094683,3584.0,3583.5,3.58826]
["bitfinex","ETHUSD",1733252367409,3.0,3584.3,3583.5,3.58826]
["bitfinex","ETHUSD",1733252367410,0.26094683,3583.9,3583.5,3.58826]
["bitfinex","ETHUSD",1733252367613,0.26094683,3583.8,3583.5,3.58826]
["bitfinex","ETHUSD",1733252367821,3.0,3584.3,3583.5,3.58826]
["bitfinex","ETHUSD",1733252368120,1.14901008,3584.2,3583.5,3.58826]
["bitfinex","ETHUSD",1733252368283,0.2609502,3584.1,3583.5,3.58826]
["bitfinex","ETHUSD",1733252368619,0.2609502,3584.0,3583.6,2.79041]
["bitfinex","ETHUSD",1733252368913,0.2609502,3583.9,3583.5,0.7977]
["bitfinex","ETHUSD",1733252369119,0.2609502,3583.8,3583.7,2.79034]
["bitfinex","ETHUSD",1733252369274,3.95321272,3584.8,3583.7,2.79034]
["bitfinex","ETHUSD",1733252369275,5.80798643,3584.7,3583.7,2.79034]
["bitfinex","ETHUSD",1733252369619,1.26622255,3584.5,3583.7,2.79034]
["bitfinex","ETHUSD",1733252369917,0.26095922,3584.4,3583.7,2.79034]
["bitfinex","ETHUSD",1733252370254,0.26095922,3584.3,3583.7,2.79034]
["bitfinex","ETHUSD",1733252370419,0.26095922,3584.2,3583.7,2.79038]
["bitfinex","ETHUSD",1733252370598,0.26095922,3584.1,3583.5,0.7961]
["bitfinex","ETHUSD",1733252370908,0.26094416,3584.9,3584.0,3.58626]
["bitfinex","ETHUSD",1733252371118,0.26094416,3584.8,3584.0,3.58626]
["bitfinex","ETHUSD",1733252371315,0.26094416,3584.7,3584.0,3.58626]
["bitfinex","ETHUSD",1733252371483,5.59744643,3585.0,3584.0,3.58626]
["bitfinex","ETHUSD",1733252371484,0.26094416,3584.6,3584.0,3.58626]
["bitfinex","ETHUSD",1733252371782,0.26094416,3584.5,3584.0,3.58626]
["bitfinex","ETHUSD",1733252371987,0.26094416,3584.4,3584.0,3.58626]
["bitfinex","ETHUSD",1733252372178,0.26094416,3584.3,3584.0,3.58626]
["bitfinex","ETHUSD",1733252372377,3.0,3584.9,3584.0,3.58626]
["bitfinex","ETHUSD",1733252372378,0.26094416,3584.2,3584.0,3.58626]
["bitfinex","ETHUSD",1733252372597,3.0,3584.9,3584.0,3.58626]
["bitfinex","ETHUSD",1733252372794,1.12074564,3584.8,3584.0,3.58626]
["bitfinex","ETHUSD",1733252372995,0.261001,3584.7,3584.0,3.58626]
["bitfinex","ETHUSD",1733252373209,0.261001,3584.6,3584.0,3.58626]
["bitfinex","ETHUSD",1733252373395,0.261001,3584.5,3584.0,3.58626]
["bitfinex","ETHUSD",1733252373708,0.261001,3584.4,3584.0,3.58626]
["bitfinex","ETHUSD",1733252373915,0.261001,3584.3,3584.0,3.58626]
["bitfinex","ETHUSD",1733252374080,0.261001,3584.2,3584.0,3.58626]
["bitfinex","ETHUSD",1733252374282,0.85974464,3584.8,3584.0,3.58626]
["bitfinex","ETHUSD",1733252374501,3.0,3584.9,3584.0,0.7961]
["bitfinex","ETHUSD",1733252374502,0.84889035,3584.7,3584.0,0.7961]
["bitfinex","ETHUSD",1733252374831,2.80798643,3584.4,3583.6,3.60285]
["bitfinex","ETHUSD",1733252374978,0.26108505,3584.3,3583.6,3.60285]
["bitfinex","ETHUSD",1733252375174,0.26108505,3584.2,3583.6,3.60285]
["bitfinex","ETHUSD",1733252375376,0.26108505,3584.1,3583.6,3.60285]
["bitfinex","ETHUSD",1733252375689,0.26108505,3584.0,3583.7,2.79034]
["bitfinex","ETHUSD",1733252376012,3.39579173,3584.7,3584.1,0.7665]
["bitfinex","ETHUSD",1733252376013,0.5878053,3584.7,3584.1,0.7665]
["bitfinex","ETHUSD",1733252376170,0.26112088,3584.6,3584.1,0.7665]
["bitfinex","ETHUSD",1733252376374,0.26112088,3584.5,3584.1,0.7665]
["bitfinex","ETHUSD",1733252376701,0.5878053,3584.7,3584.1,0.7665]
["bitfinex","ETHUSD",1733252376702,0.26112088,3584.4,3584.1,0.7665]
["bitfinex","ETHUSD",1733252377011,0.5878053,3584.7,3584.1,0.7665]
["bitfinex","ETHUSD",1733252377012,0.26112088,3584.3,3584.1,0.7665]
["bitfinex","ETHUSD",1733252377211,0.26112088,3584.2,3584.1,0.7665]
["bitfinex","ETHUSD",1733252379442,0.5878053,3584.7,3584.1,0.7665]
["bitfinex","ETHUSD",1733252379756,0.33772953,3584.6,3584.1,0.7665]
["bitfinex","ETHUSD",1733252379959,0.26121626,3584.5,3584.1,0.7665]
["bitfinex","ETHUSD",1733252380164,0.26121626,3584.4,3584.1,0.7665]
["bitfinex","ETHUSD",1733252380456,0.26121626,3584.3,3584.1,0.7665]
["bitfinex","ETHUSD",1733252380663,0.26121626,3584.2,3584.1,0.7665]
["bitfinex","ETHUSD",1733252386652,0.5878053,3584.7,3584.1,0.7665]
["bitfinex","ETHUSD",1733252386981,0.26124763,3584.6,3584.1,0.7665]
["bitfinex","ETHUSD",1733252387148,0.26124763,3584.5,3584.1,0.7665]
["bitfinex","ETHUSD",1733252387349,0.26124763,3584.4,3584.1,0.7665]
["bitfinex","ETHUSD",1733252387555,0.26124763,3584.3,3584.1,0.7665]
["bitfinex","ETHUSD",1733252387790,0.26124763,3584.2,3584.1,0.7665]
["bitfinex","ETHUSD",1733252389866,0.26124763,3584.2,3583.6,0.7922]
["bitfinex","ETHUSD",1733252390067,1.35782047,3583.7,3582.9,0.7922]
["bitfinex","ETHUSD",1733252390301,1.35782047,3583.4,3582.9,0.7922]
["bitfinex","ETHUSD",1733252390494,0.26129196,3583.3,3582.9,0.7922]
["bitfinex","ETHUSD",1733252390681,0.26129196,3583.2,3582.9,0.7922]
["bitfinex","ETHUSD",1733252391001,0.26129196,3583.1,3582.9,0.7922]
["bitfinex","ETHUSD",1733252391305,4.14832047,3583.6,3582.9,0.7922]
["bitfinex","ETHUSD",1733252391454,0.67609238,3583.5,3582.9,0.7922]
["bitfinex","ETHUSD",1733252391653,0.26126033,3583.4,3582.9,0.7922]
["bitfinex","ETHUSD",1733252391852,0.26126033,3583.3,3582.9,3.58322]
["bitfinex","ETHUSD",1733252392163,0.26126033,3583.2,3582.9,3.58322]
["bitfinex","ETHUSD",1733252392383,0.41483205,3583.5,3582.9,0.7922]
["bitfinex","ETHUSD",1733252392557,0.26119281,3583.4,3582.9,0.7922]
["bitfinex","ETHUSD",1733252392871,0.26119281,3583.3,3582.9,0.7922]
["bitfinex","ETHUSD",1733252393066,0.26119281,3583.2,3582.9,0.7922]
["bitfinex","ETHUSD",1733252393255,0.41483205,3583.5,3582.9,0.7922]
["bitfinex","ETHUSD",1733252393457,0.26114715,3583.4,3582.9,0.7922]
["bitfinex","ETHUSD",1733252393658,0.2611399,3583.3,3583.0,2.79089]
["bitfinex","ETHUSD",1733252393969,0.26114615,3583.2,3583.0,2.79089]
["bitfinex","ETHUSD",1733252394302,4.32552953,3584.1,3583.0,2.79089]
["bitfinex","ETHUSD",1733252394497,0.95893737,3584.0,3583.0,2.79089]
["bitfinex","ETHUSD",1733252394807,0.26109954,3583.9,3583.0,2.79089]
["bitfinex","ETHUSD",1733252395092,0.26109954,3583.8,3583.0,2.79089]
["bitfinex","ETHUSD",1733252395258,0.26109954,3583.7,3582.8,2.7911]
["bitfinex","ETHUSD",1733252395464,0.26109954,3583.6,3582.8,2.7911]
["bitfinex","ETHUSD",1733252395664,0.26109954,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1733252395889,0.26109954,3583.4,3582.8,2.7911]
["bitfinex","ETHUSD",1733252396190,0.26109954,3583.4,3582.7,0.8258]
["bitfinex","ETHUSD",1733252396191,0.26109954,3583.3,3582.9,2.79099]
["bitfinex","ETHUSD",1733252396393,0.5878053,3583.6,3582.9,2.79099]
["bitfinex","ETHUSD",1733252396617,0.26103329,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1733252396819,0.26103329,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1733252397115,0.26103329,3583.3,3583.2,3.5977]
["bitfinex","ETHUSD",1733252397282,4.16362272,3584.1,3583.2,3.5977]
["bitfinex","ETHUSD",1733252397487,4.41190803,3584.0,3583.2,0.8069]
["bitfinex","ETHUSD",1733252397683,0.26099343,3583.9,3583.2,0.8069]
["bitfinex","ETHUSD",1733252397915,0.26099343,3583.8,3583.2,0.8069]
["bitfinex","ETHUSD",1733252398217,0.26099343,3583.7,3583.2,0.8069]
["bitfinex","ETHUSD",1733252398395,0.26099343,3583.6,3583.2,0.8069]
["bitfinex","ETHUSD",1733252398579,0.26099343,3583.5,3583.2,0.8069]
["bitfinex","ETHUSD",1733252398786,0.26099343,3583.4,3583.2,0.8069]
["bitfinex","ETHUSD",1733252398987,4.1509146,3584.0,3583.2,0.8069]
["bitfinex","ETHUSD",1733252399318,0.55759632,3583.9,3583.1,2.79086]
["bitfinex","ETHUSD",1733252399617,0.26096098,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1733252399824,0.26096098,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1733252400017,0.26096098,3583.6,3583.0,0.7729]
["bitfinex","ETHUSD",1733252400205,0.26096098,3583.5,3583.0,0.7729]
["bitfinex","ETHUSD",1733252400398,0.26096098,3583.4,3583.1,2.79084]
["bitfinex","ETHUSD",1733252400597,0.29663534,3583.9,3583.1,2.79084]
["bitfinex","ETHUSD",1733252400787,0.98595492,3583.8,3583.1,2.79084]
["bitfinex","ETHUSD",1733252400986,0.26091711,3583.7,3583.1,2.79084]
["bitfinex","ETHUSD",1733252401187,0.26091711,3583.6,3583.0,3.56378]
["bitfinex","ETHUSD",1733252401497,0.26091711,3583.5,3583.0,3.56378]
["bitfinex","ETHUSD",1733252401693,0.26091711,3583.4,3583.0,0.7729]
["bitfinex","ETHUSD",1733252402013,3.72503781,3583.8,3583.0,0.7729]
["bitfinex","ETHUSD",1733252402320,0.68677531,3583.7,3583.0,0.7729]
["bitfinex","ETHUSD",1733252402482,0.26089852,3583.6,3583.0,0.7729]
["bitfinex","ETHUSD",1733252402687,0.26089852,3583.5,3583.0,0.7729]
["bitfinex","ETHUSD",1733252402921,0.26089852,3583.4,3583.0,0.7729]
["bitfinex","ETHUSD",1733252403131,0.26088002,3583.4,3583.0,0.7729]
["bitfinex","ETHUSD",1733252403311,0.42587679,3583.7,3583.0,0.7729]
["bitfinex","ETHUSD",1733252403624,0.55750283,3583.6,3583.0,0.7729]
["bitfinex","ETHUSD",1733252403824,2.81004921,3583.3,3582.2,0.7593]
["bitfinex","ETHUSD",1733252404000,3.26086749,3583.2,3582.2,0.7593]
["bitfinex","ETHUSD",1733252404201,3.26086749,3583.2,3582.1,0.01119544]
["bitfinex","ETHUSD",1733252404202,2.81004921,3583.0,3582.1,0.01119544]
["bitfinex","ETHUSD",1733252404401,0.26086749,3582.9,3582.2,2.79157]
["bitfinex","ETHUSD",1733252404602,0.26086749,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733252404912,1.74543408,3583.7,3582.7,2.79119]
["bitfinex","ETHUSD",1733252404913,0.26086749,3583.4,3582.7,0.8149]
["bitfinex","ETHUSD",1733252405086,0.26086749,3583.3,3583.2,2.79079]
["bitfinex","ETHUSD",1733252406034,0.26086749,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1733252406191,0.26086749,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1733252406531,9.76394193,3583.9,3583.0,2.79094]
["bitfinex","ETHUSD",1733252406722,1.41171468,3583.8,3583.0,2.79094]
["bitfinex","ETHUSD",1733252407036,0.26077708,3583.7,3583.0,2.79094]
["bitfinex","ETHUSD",1733252407215,0.26077708,3583.6,3583.0,2.79094]
["bitfinex","ETHUSD",1733252407414,0.26077708,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1733252407603,0.26077708,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1733252407848,0.26077708,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1733252408123,0.26077708,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1733252408324,0.26077708,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1733252408490,0.55738942,3583.7,3583.0,2.79094]
["bitfinex","ETHUSD",1733252408828,0.26077708,3583.6,3583.0,2.79094]
["bitfinex","ETHUSD",1733252409025,0.26077708,3583.5,3582.9,2.791]
["bitfinex","ETHUSD",1733252409328,0.26077708,3583.4,3582.9,2.791]
["bitfinex","ETHUSD",1733252409531,0.26077708,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1733252409685,0.26077708,3583.2,3583.0,2.79092]
["bitfinex","ETHUSD",1733252409885,0.29661234,3583.7,3583.0,2.79092]
["bitfinex","ETHUSD",1733252410130,1.15045157,3583.6,3583.0,2.79092]
["bitfinex","ETHUSD",1733252410325,0.26075941,3583.5,3583.0,2.79092]
["bitfinex","ETHUSD",1733252410490,0.26075941,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1733252410827,0.26075941,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1733252411024,0.26075941,3583.2,3583.0,2.79092]
["bitfinex","ETHUSD",1733252411185,0.2607823,3583.5,3583.0,2.79092]
["bitfinex","ETHUSD",1733252411391,0.26080835,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1733252411634,0.26080835,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1733252411934,0.88969216,3583.6,3583.0,2.79092]
["bitfinex","ETHUSD",1733252412140,0.26080661,3583.5,3583.0,2.79092]
["bitfinex","ETHUSD",1733252412337,0.26080661,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1733252412502,0.88969216,3583.6,3583.0,2.79092]
["bitfinex","ETHUSD",1733252413035,0.88969216,3583.6,3582.7,0.8149]
["bitfinex","ETHUSD",1733252413197,5.81004921,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1733252413397,5.81004921,3583.9,3583.1,2.79086]
["bitfinex","ETHUSD",1733252413597,0.26088258,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1733252413834,0.26088258,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1733252414138,0.26088258,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1733252414344,0.26088258,3583.5,3582.9,0.8157]
["bitfinex","ETHUSD",1733252414495,0.26088258,3583.4,3582.9,0.8157]
["bitfinex","ETHUSD",1733252414838,0.26088258,3583.3,3582.9,0.8157]
["bitfinex","ETHUSD",1733252415022,0.26088258,3583.2,3582.9,3.60671]
["bitfinex","ETHUSD",1733252415440,0.26088258,3583.1,3582.9,3.60671]
["bitfinex","ETHUSD",1733252415592,2.81004921,3583.6,3582.9,3.60671]
["bitfinex","ETHUSD",1733252415898,0.26103407,3583.5,3582.9,3.60671]
["bitfinex","ETHUSD",1733252416190,0.26103407,3583.4,3582.9,3.60671]
["bitfinex","ETHUSD",1733252416487,0.26103407,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1733252416671,0.26103407,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1733252416877,0.26103407,3583.1,3582.6,0.8033]
["bitfinex","ETHUSD",1733252417194,0.26103407,3583.0,3582.2,0.8138]
["bitfinex","ETHUSD",1733252417378,0.26103407,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1733252417578,0.26103407,3582.8,3581.9,0.8138]
["bitfinex","ETHUSD",1733252417903,0.26103407,3582.7,3582.0,2.7917]
["bitfinex","ETHUSD",1733252418073,0.26103407,3582.6,3582.2,0.8138]
["bitfinex","ETHUSD",1733252418243,0.26103407,3582.5,3582.4,2.79136]
["bitfinex","ETHUSD",1733252418445,0.26103407,3582.5,3582.4,3.15299554]
["bitfinex","ETHUSD",1733252418947,3.0,3583.2,3582.4,3.15299554]
["bitfinex","ETHUSD",1733252419171,0.26130519,3583.1,3582.4,2.79136]
["bitfinex","ETHUSD",1733252419367,0.26130519,3583.0,3582.4,2.79136]
["bitfinex","ETHUSD",1733252419611,0.26130519,3582.9,3582.4,2.79136]
["bitfinex","ETHUSD",1733252419907,0.26130519,3582.8,3582.4,2.79136]
["bitfinex","ETHUSD",1733252420109,0.26130519,3582.7,3582.4,2.79136]
["bitfinex","ETHUSD",1733252420294,3.0,3583.2,3582.4,2.79136]
["bitfinex","ETHUSD",1733252420295,0.26130519,3582.6,3582.4,2.79136]
["bitfinex","ETHUSD",1733252420478,0.26130519,3582.5,3582.4,2.79136]
["bitfinex","ETHUSD",1733252420813,0.26143942,3582.5,3582.4,3.15299554]
["bitfinex","ETHUSD",1733252421020,3.0,3583.6,3582.7,2.79115]
["bitfinex","ETHUSD",1733252421312,0.26142057,3583.5,3582.8,2.79109]
["bitfinex","ETHUSD",1733252421611,0.26142057,3583.4,3582.8,2.79109]
["bitfinex","ETHUSD",1733252421785,0.26142057,3583.3,3582.9,2.791]
["bitfinex","ETHUSD",1733252421980,0.26142057,3583.2,3582.9,3.5614]
["bitfinex","ETHUSD",1733252422225,0.26142057,3583.1,3582.9,0.7704]
["bitfinex","ETHUSD",1733252422373,0.26142057,3583.0,3582.9,0.7704]
["bitfinex","ETHUSD",1733252423069,0.26142057,3583.0,3582.2,0.8201]
["bitfinex","ETHUSD",1733252423370,0.26142057,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1733252423578,0.26142057,3582.8,3582.7,2.79118]
["bitfinex","ETHUSD",1733252424097,0.26140455,3582.8,3582.7,2.79118]
["bitfinex","ETHUSD",1733252426673,0.26140455,3582.8,3582.7,3.60488]
["bitfinex","ETHUSD",1733252427778,2.81004921,3583.4,3582.7,3.60488]
["bitfinex","ETHUSD",1733252427977,0.26144764,3583.3,3582.7,3.60488]
["bitfinex","ETHUSD",1733252428179,0.26144764,3583.2,3582.7,3.60488]
["bitfinex","ETHUSD",1733252428406,0.26144764,3583.1,3582.7,3.60488]
["bitfinex","ETHUSD",1733252428611,0.26144764,3583.0,3582.7,3.60488]
["bitfinex","ETHUSD",1733252428791,0.26144764,3582.9,3582.7,3.60488]
["bitfinex","ETHUSD",1733252428975,0.26144764,3582.8,3582.7,3.60488]
["bitfinex","ETHUSD",1733252430223,3.39105413,3583.4,3582.7,3.60488]
["bitfinex","ETHUSD",1733252430377,3.39105413,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1733252430577,0.26149085,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1733252430905,0.26149085,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1733252431216,0.26149085,3583.1,3582.9,2.79101]
["bitfinex","ETHUSD",1733252431378,0.26151047,3583.0,3582.9,2.79101]
["bitfinex","ETHUSD",1733252431802,0.26151047,3583.0,3582.7,0.8137]
["bitfinex","ETHUSD",1733252432007,0.26151047,3582.9,3582.4,2.79135]
["bitfinex","ETHUSD",1733252432218,0.26151047,3582.8,3582.5,2.79127]
["bitfinex","ETHUSD",1733252432431,0.26151047,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1733252432721,3.39105413,3583.4,3582.6,2.79125]
["bitfinex","ETHUSD",1733252432877,2.81004921,3583.0,3582.4,2.79138]
["bitfinex","ETHUSD",1733252433215,0.26153634,3582.9,3582.3,3.54878]
["bitfinex","ETHUSD",1733252433428,0.26153634,3582.8,3582.1,2.80281544]
["bitfinex","ETHUSD",1733252433596,1.35976846,3582.2,3582.1,0.01119544]
["bitfinex","ETHUSD",1733252433798,1.62135402,3582.2,3582.1,0.01119544]
["bitfinex","ETHUSD",1733252433994,1.62135402,3582.2,3581.3,0.8004]
["bitfinex","ETHUSD",1733252433995,1.35976846,3581.6,3581.3,3.5926]
["bitfinex","ETHUSD",1733252434627,1.35976846,3581.6,3581.3,0.8004]
["bitfinex","ETHUSD",1733252434828,1.35976846,3581.4,3581.1,3.61366]
["bitfinex","ETHUSD",1733252435000,3.1621354,3582.2,3581.1,3.61366]
["bitfinex","ETHUSD",1733252435001,1.35976846,3581.2,3581.1,3.61366]
["bitfinex","ETHUSD",1733252435334,1.35976846,3581.2,3580.7,2.79269]
["bitfinex","ETHUSD",1733252435335,1.35976846,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1733252435495,1.35976846,3581.2,3580.8,0.8213]
["bitfinex","ETHUSD",1733252435695,2.8136994,3581.4,3580.8,3.6139]
["bitfinex","ETHUSD",1733252435997,3.12119571,3581.4,3580.8,3.6139]
["bitfinex","ETHUSD",1733252436223,3.12119571,3581.4,3580.8,2.7926]
["bitfinex","ETHUSD",1733252436424,3.12119571,3581.4,3580.4,2.79291]
["bitfinex","ETHUSD",1733252436425,2.8136994,3581.1,3580.6,2.79279]
["bitfinex","ETHUSD",1733252436639,2.8136994,3581.1,3580.4,3.55596]
["bitfinex","ETHUSD",1733252436798,2.8136994,3581.1,3580.5,2.79287]
["bitfinex","ETHUSD",1733252436994,0.30749631,3581.4,3580.5,0.02792859]
["bitfinex","ETHUSD",1733252437241,3.0,3581.5,3580.4,0.763]
["bitfinex","ETHUSD",1733252437441,3.0,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733252437740,0.1621354,3582.2,3580.8,0.772]
["bitfinex","ETHUSD",1733252437992,0.26090549,3582.1,3580.6,0.772]
["bitfinex","ETHUSD",1733252438143,0.26090549,3582.1,3581.5,2.79208]
["bitfinex","ETHUSD",1733252438314,3.1621354,3582.2,3581.5,2.79208]
["bitfinex","ETHUSD",1733252438315,0.88458258,3582.0,3581.5,2.79208]
["bitfinex","ETHUSD",1733252438524,0.62367403,3582.0,3581.5,2.79208]
["bitfinex","ETHUSD",1733252439858,3.43737343,3582.0,3581.3,2.79228]
["bitfinex","ETHUSD",1733252440144,2.8136994,3581.7,3580.7,0.7631]
["bitfinex","ETHUSD",1733252440301,0.26083893,3581.6,3580.7,0.7631]
["bitfinex","ETHUSD",1733252440501,0.56829276,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1733252440838,0.26083893,3581.4,3580.7,2.79273]
["bitfinex","ETHUSD",1733252441140,0.26083893,3581.3,3580.8,2.79264]
["bitfinex","ETHUSD",1733252441305,0.56829276,3581.5,3580.8,2.79264]
["bitfinex","ETHUSD",1733252441505,0.56829276,3581.5,3581.0,2.79245]
["bitfinex","ETHUSD",1733252441715,0.35428668,3581.4,3581.0,2.79245]
["bitfinex","ETHUSD",1733252441920,0.35428668,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1733252442355,0.35428668,3581.4,3580.4,0.02792679]
["bitfinex","ETHUSD",1733252442664,0.35428668,3581.4,3580.8,2.79262]
["bitfinex","ETHUSD",1733252443878,0.35428668,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1733252444169,0.36617405,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1733252444368,0.36617405,3581.3,3580.4,2.79296]
["bitfinex","ETHUSD",1733252444532,2.8136994,3581.4,3580.4,2.79296]
["bitfinex","ETHUSD",1733252444719,0.26055404,3581.3,3580.4,2.79296]
["bitfinex","ETHUSD",1733252445568,2.8136994,3581.0,3580.2,0.7631]
["bitfinex","ETHUSD",1733252445719,2.8136994,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1733252445925,2.8136994,3580.7,3579.1,2.79395]
["bitfinex","ETHUSD",1733252445926,0.26052798,3580.6,3579.7,2.79346]
["bitfinex","ETHUSD",1733252446168,0.26052798,3580.6,3579.3,0.815]
["bitfinex","ETHUSD",1733252446169,2.8136994,3580.4,3579.3,0.815]
["bitfinex","ETHUSD",1733252446321,3.0,3580.3,3578.8,2.79416]
["bitfinex","ETHUSD",1733252446530,2.8136994,3579.8,3579.1,2.79397]
["bitfinex","ETHUSD",1733252446776,2.8136994,3579.8,3578.9,0.8159]
["bitfinex","ETHUSD",1733252447064,2.8136994,3579.8,3578.5,0.8159]
["bitfinex","ETHUSD",1733252447248,3.58136994,3579.7,3578.5,0.8159]
["bitfinex","ETHUSD",1733252447456,3.58136994,3579.7,3578.8,2.79422]
["bitfinex","ETHUSD",1733252447658,3.58136994,3579.7,3578.9,2.79415]
["bitfinex","ETHUSD",1733252448165,3.58136994,3579.7,3579.0,2.79407]
["bitfinex","ETHUSD",1733252448361,3.58136994,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1733252448581,0.55875726,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733252448871,0.55875726,3579.6,3578.6,2.79438]
["bitfinex","ETHUSD",1733252449064,0.55875726,3579.6,3579.0,2.794]
["bitfinex","ETHUSD",1733252449442,0.55875726,3579.6,3578.7,2.79431]
["bitfinex","ETHUSD",1733252449643,3.0,3579.7,3578.8,2.79418]
["bitfinex","ETHUSD",1733252449867,3.0,3580.0,3579.3,2.79383]
["bitfinex","ETHUSD",1733252450079,3.0,3580.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733252450252,3.0,3580.0,3579.0,2.794]
["bitfinex","ETHUSD",1733252450461,3.0,3579.7,3578.9,2.79415]
["bitfinex","ETHUSD",1733252450741,0.58136994,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1733252450941,0.58136994,3579.6,3578.8,2.79423]
["bitfinex","ETHUSD",1733252451444,2.8136994,3579.8,3578.8,2.79423]
["bitfinex","ETHUSD",1733252451776,4.0,3579.5,3578.8,2.79423]
["bitfinex","ETHUSD",1733252451980,2.8136994,3579.8,3578.8,2.79423]
["bitfinex","ETHUSD",1733252453485,5.6071594,3579.8,3578.6,2.79437]
["bitfinex","ETHUSD",1733252453645,2.8136994,3579.5,3578.6,2.79437]
["bitfinex","ETHUSD",1733252454004,3.0849502,3580.2,3578.2,2.79468]
["bitfinex","ETHUSD",1733252454005,2.8136994,3579.2,3578.2,2.79468]
["bitfinex","ETHUSD",1733252454185,0.56072494,3579.4,3578.1,0.7613]
["bitfinex","ETHUSD",1733252454350,0.58148907,3581.3,3578.1,0.7613]
["bitfinex","ETHUSD",1733252454351,0.25909776,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733252454544,0.25909776,3579.9,3578.9,2.79407]
["bitfinex","ETHUSD",1733252454848,2.8136994,3579.6,3578.4,0.8044]
["bitfinex","ETHUSD",1733252455050,0.28136994,3579.5,3578.5,2.79443]
["bitfinex","ETHUSD",1733252455282,2.8136994,3579.3,3577.4,3.8044]
["bitfinex","ETHUSD",1733252455588,2.8136994,3579.3,3577.9,3.0]
["bitfinex","ETHUSD",1733252455758,2.8136994,3579.3,3578.1,2.79477]
["bitfinex","ETHUSD",1733252456185,2.8136994,3579.3,3577.9,2.79493]
["bitfinex","ETHUSD",1733252456344,2.8136994,3579.3,3578.2,2.79466]
["bitfinex","ETHUSD",1733252456543,0.58888393,3579.2,3578.2,2.79466]
["bitfinex","ETHUSD",1733252456769,0.58888393,3579.2,3577.7,2.79509]
["bitfinex","ETHUSD",1733252456770,2.8136994,3579.0,3577.5,0.55]
["bitfinex","ETHUSD",1733252456972,2.8136994,3579.0,3578.0,2.79483]
["bitfinex","ETHUSD",1733252457874,2.8136994,3579.0,3577.7,2.79502]
["bitfinex","ETHUSD",1733252458075,4.0,3578.9,3577.7,2.79503]
["bitfinex","ETHUSD",1733252458255,4.0,3578.9,3577.4,0.8044]
["bitfinex","ETHUSD",1733252458256,2.8136994,3578.4,3577.4,0.8044]
["bitfinex","ETHUSD",1733252458584,2.8136994,3578.4,3576.4,2.8136994]
["bitfinex","ETHUSD",1733252458585,2.8136994,3578.4,3576.7,0.8263]
["bitfinex","ETHUSD",1733252458788,2.8136994,3578.4,3577.5,2.79516]
["bitfinex","ETHUSD",1733252459484,2.8136994,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1733252459798,0.57729607,3578.8,3576.8,2.79579]
["bitfinex","ETHUSD",1733252459799,2.8136994,3578.7,3576.8,2.79579]
["bitfinex","ETHUSD",1733252459977,0.28136994,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733252461274,0.28136994,3578.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733252461594,0.28136994,3578.6,3577.7,2.79509]
["bitfinex","ETHUSD",1733252462892,0.28136994,3578.6,3577.4,0.7911]
["bitfinex","ETHUSD",1733252463062,0.28136994,3578.6,3577.8,2.79495]
["bitfinex","ETHUSD",1733252463407,0.28136994,3578.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733252463692,0.28136994,3578.6,3577.5,3.153874]
["bitfinex","ETHUSD",1733252463893,0.25919527,3578.8,3577.5,3.153874]
["bitfinex","ETHUSD",1733252464054,0.25919527,3578.8,3577.5,0.358634]
["bitfinex","ETHUSD",1733252464473,0.25919527,3578.8,3577.8,2.79494]
["bitfinex","ETHUSD",1733252464675,0.25930199,3578.8,3577.8,2.79494]
["bitfinex","ETHUSD",1733252464915,2.8136994,3578.4,3577.0,0.7548]
["bitfinex","ETHUSD",1733252465086,2.8136994,3577.7,3576.8,2.79578]
["bitfinex","ETHUSD",1733252465415,2.8136994,3577.7,3576.6,2.79593]
["bitfinex","ETHUSD",1733252465583,2.8136994,3577.7,3576.7,2.79587]
["bitfinex","ETHUSD",1733252467014,0.25923651,3577.6,3576.7,2.79587]
["bitfinex","ETHUSD",1733252467715,0.25923651,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1733252468373,4.0,3577.4,3576.6,2.79593]
["bitfinex","ETHUSD",1733252468612,4.0,3577.4,3576.7,2.79584]
["bitfinex","ETHUSD",1733252468814,4.0,3577.4,3576.4,3.7548]
["bitfinex","ETHUSD",1733252469015,4.0,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1733252469185,4.0,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1733252469392,2.8136994,3578.0,3577.0,2.79562]
["bitfinex","ETHUSD",1733252469702,2.8136994,3578.0,3576.4,3.7548]
["bitfinex","ETHUSD",1733252469703,0.82017933,3577.9,3577.1,2.79555]
["bitfinex","ETHUSD",1733252469883,0.25932939,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1733252470074,0.25932939,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733252470275,0.25932939,3577.6,3577.4,2.79528]
["bitfinex","ETHUSD",1733252470520,0.25932939,3578.2,3577.4,2.79528]
["bitfinex","ETHUSD",1733252470689,0.25932939,3578.1,3576.7,0.7802]
["bitfinex","ETHUSD",1733252471020,0.25932939,3578.0,3577.3,2.7954]
["bitfinex","ETHUSD",1733252471323,0.25932939,3577.9,3577.1,0.7895]
["bitfinex","ETHUSD",1733252471489,0.25932939,3577.8,3577.5,2.7952]
["bitfinex","ETHUSD",1733252471696,0.25932939,3577.8,3577.1,3.58503]
["bitfinex","ETHUSD",1733252471697,0.25946904,3578.5,3577.3,2.79537]
["bitfinex","ETHUSD",1733252471921,2.8136994,3578.3,3577.4,0.358487]
["bitfinex","ETHUSD",1733252472133,2.8136994,3578.3,3577.1,3.58506]
["bitfinex","ETHUSD",1733252472134,2.8136994,3578.0,3577.1,0.7895]
["bitfinex","ETHUSD",1733252472448,2.8136994,3578.0,3577.1,3.58504]
["bitfinex","ETHUSD",1733252472449,0.25946904,3577.9,3577.1,3.58504]
["bitfinex","ETHUSD",1733252472650,2.8136994,3578.0,3577.1,3.58504]
["bitfinex","ETHUSD",1733252472651,0.25946904,3577.8,3577.1,3.58504]
["bitfinex","ETHUSD",1733252472945,2.8136994,3578.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733252473113,0.25965111,3578.2,3577.2,2.79547]
["bitfinex","ETHUSD",1733252473312,2.8136994,3578.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733252473313,0.25965111,3578.1,3577.2,3.153967]
["bitfinex","ETHUSD",1733252473512,0.25965111,3578.0,3577.2,0.358497]
["bitfinex","ETHUSD",1733252473749,0.25965111,3577.9,3577.4,2.79529]
["bitfinex","ETHUSD",1733252474048,0.25965111,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1733252474220,2.8136994,3578.6,3577.3,0.02795099]
["bitfinex","ETHUSD",1733252474550,0.26009358,3578.5,3577.3,2.79536]
["bitfinex","ETHUSD",1733252474858,0.26009358,3578.4,3577.5,2.79521]
["bitfinex","ETHUSD",1733252475146,0.26009358,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1733252475450,0.26009358,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733252475654,0.26009358,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733252475822,0.26009358,3578.0,3577.6,2.79509]
["bitfinex","ETHUSD",1733252476028,0.26009358,3577.9,3577.8,3.55007]
["bitfinex","ETHUSD",1733252476754,2.8136994,3578.9,3577.8,0.7551]
["bitfinex","ETHUSD",1733252476915,0.26046058,3578.8,3577.8,0.7551]
["bitfinex","ETHUSD",1733252477113,0.26046058,3578.7,3577.8,3.55009]
["bitfinex","ETHUSD",1733252477314,0.26046058,3578.6,3577.8,3.55009]
["bitfinex","ETHUSD",1733252477518,0.26046058,3578.5,3577.9,0.38690326]
["bitfinex","ETHUSD",1733252477824,0.26046058,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1733252478014,0.26046058,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1733252478216,0.26046058,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1733252478410,0.26046058,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1733252478727,2.8136994,3578.9,3577.8,0.7551]
["bitfinex","ETHUSD",1733252478728,2.8136994,3578.9,3578.0,2.79485]
["bitfinex","ETHUSD",1733252479117,0.26057339,3578.8,3577.8,3.55009]
["bitfinex","ETHUSD",1733252479432,2.8136994,3578.3,3577.5,0.8255]
["bitfinex","ETHUSD",1733252479635,0.26057339,3578.2,3577.7,2.79507]
["bitfinex","ETHUSD",1733252479828,0.26057339,3578.1,3577.6,2.79515]
["bitfinex","ETHUSD",1733252480029,5.6080894,3578.6,3577.6,2.79515]
["bitfinex","ETHUSD",1733252480030,0.26057339,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1733252480244,0.26057339,3577.9,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252481847,0.26057339,3577.9,3577.8,2.84263365]
["bitfinex","ETHUSD",1733252484159,0.26057339,3577.9,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252485257,0.26057339,3577.9,3577.8,3.20945402]
["bitfinex","ETHUSD",1733252486832,0.26057339,3577.9,3577.8,0.41444402]
["bitfinex","ETHUSD",1733252487035,0.26057339,3577.9,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252490841,0.26057339,3577.9,3577.8,2.84263365]
["bitfinex","ETHUSD",1733252492738,5.6077194,3579.1,3577.8,2.84263365]
["bitfinex","ETHUSD",1733252493076,0.2613731,3579.0,3578.1,2.79474]
["bitfinex","ETHUSD",1733252493280,0.2613731,3578.9,3577.9,2.79487]
["bitfinex","ETHUSD",1733252493441,0.2613731,3578.8,3577.9,2.79487]
["bitfinex","ETHUSD",1733252493642,0.58691825,3578.9,3577.9,2.79487]
["bitfinex","ETHUSD",1733252493643,0.2613731,3578.7,3577.9,2.79487]
["bitfinex","ETHUSD",1733252493843,0.2613731,3578.6,3577.9,2.79487]
["bitfinex","ETHUSD",1733252494044,0.2613731,3578.5,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252494246,0.58691825,3578.9,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252494247,0.2613731,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1733252494454,0.2613731,3578.3,3577.9,2.79486]
["bitfinex","ETHUSD",1733252494653,0.2613731,3578.2,3577.9,3.43529136]
["bitfinex","ETHUSD",1733252494855,0.2613731,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1733252495052,0.2613523,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1733252495241,2.79409,3579.0,3577.9,3.43532136]
["bitfinex","ETHUSD",1733252495461,0.26136039,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733252495779,0.26136039,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1733252495964,0.26136039,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1733252496162,0.26136039,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1733252496368,0.26136039,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1733252496870,0.26136039,3578.5,3578.4,3.073972]
["bitfinex","ETHUSD",1733252498583,0.26136039,3578.5,3578.4,0.279452]
["bitfinex","ETHUSD",1733252498888,2.79372,3579.5,3578.5,2.79444]
["bitfinex","ETHUSD",1733252499091,0.26145199,3579.4,3578.5,2.79444]
["bitfinex","ETHUSD",1733252499389,1.16859231,3579.6,3578.6,2.79434]
["bitfinex","ETHUSD",1733252499390,0.26145199,3579.3,3578.6,2.79434]
["bitfinex","ETHUSD",1733252499538,0.26145199,3579.2,3578.3,0.8274]
["bitfinex","ETHUSD",1733252499739,2.8136994,3579.0,3578.0,0.7793]
["bitfinex","ETHUSD",1733252499944,3.36320114,3578.9,3577.9,2.79493]
["bitfinex","ETHUSD",1733252500269,0.26152836,3578.8,3578.0,2.79482]
["bitfinex","ETHUSD",1733252500579,0.26152836,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1733252500883,0.26152836,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1733252501189,0.26152836,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1733252501391,0.26152836,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1733252501681,0.26152836,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1733252501895,0.30752278,3578.9,3578.1,2.79476]
["bitfinex","ETHUSD",1733252502100,0.85324954,3578.8,3578.2,2.79466]
["bitfinex","ETHUSD",1733252502406,0.26172032,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1733252502582,0.26172032,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1733252502786,0.26172032,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1733252502986,0.26172032,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733252503300,0.26177435,3578.4,3578.1,2.79474]
["bitfinex","ETHUSD",1733252503595,0.30752278,3578.9,3577.9,0.55]
["bitfinex","ETHUSD",1733252503809,0.26176632,3578.8,3578.2,2.79468]
["bitfinex","ETHUSD",1733252504096,0.26176632,3578.7,3578.0,2.79482]
["bitfinex","ETHUSD",1733252504403,0.26176632,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1733252504605,0.26176632,3578.5,3577.9,0.55]
["bitfinex","ETHUSD",1733252504902,0.26176632,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1733252505204,0.26176632,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1733252505367,0.26176632,3578.2,3577.9,0.55]
["bitfinex","ETHUSD",1733252505563,3.10170278,3578.9,3577.9,0.55]
["bitfinex","ETHUSD",1733252505769,2.79431,3578.7,3577.9,0.55]
["bitfinex","ETHUSD",1733252506084,3.05620467,3578.6,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252506288,0.26181467,3578.5,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252506490,0.26181467,3578.4,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252506691,0.26181467,3578.3,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252506991,0.26181467,3578.2,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252507188,0.26181467,3578.1,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252507385,2.79439,3578.6,3577.8,0.04762365]
["bitfinex","ETHUSD",1733252507710,0.2618451,3578.5,3578.0,2.7948]
["bitfinex","ETHUSD",1733252507863,0.2618451,3578.4,3578.0,2.7948]
["bitfinex","ETHUSD",1733252508066,0.2618451,3578.3,3578.0,2.7948]
["bitfinex","ETHUSD",1733252508266,0.2618451,3578.2,3578.0,2.7948]
["bitfinex","ETHUSD",1733252508467,2.79415,3578.9,3578.0,2.7948]
["bitfinex","ETHUSD",1733252508690,0.26182606,3578.8,3578.0,2.7948]
["bitfinex","ETHUSD",1733252508863,0.26182606,3578.7,3578.2,0.55]
["bitfinex","ETHUSD",1733252509208,0.26182606,3578.6,3578.3,3.61721]
["bitfinex","ETHUSD",1733252509411,0.26182606,3578.5,3578.4,0.55]
["bitfinex","ETHUSD",1733252509596,0.26182606,3578.5,3578.4,3.34454]
["bitfinex","ETHUSD",1733252510214,0.26180425,3578.5,3578.4,1.246188]
["bitfinex","ETHUSD",1733252510418,0.26180425,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1733252510419,0.23260425,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1733252510618,0.23260425,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733252511272,0.23260425,3578.4,3578.1,2.79472]
["bitfinex","ETHUSD",1733252511477,3.98229171,3579.1,3578.2,2.79468]
["bitfinex","ETHUSD",1733252511680,0.85291302,3579.0,3578.2,2.79468]
["bitfinex","ETHUSD",1733252511914,0.85291302,3579.0,3578.0,0.8202]
["bitfinex","ETHUSD",1733252511915,0.85291302,3579.0,3578.3,2.79461]
["bitfinex","ETHUSD",1733252512284,0.85291302,3579.0,3578.1,2.79474]
["bitfinex","ETHUSD",1733252512486,0.85291302,3579.0,3578.0,0.8202]
["bitfinex","ETHUSD",1733252512704,0.85291302,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1733252512901,3.98229171,3579.1,3578.2,2.79467]
["bitfinex","ETHUSD",1733252512902,0.54711453,3578.9,3578.2,2.79467]
["bitfinex","ETHUSD",1733252513960,0.54711453,3578.9,3578.0,0.8202]
["bitfinex","ETHUSD",1733252514171,0.54711453,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1733252514468,0.54711453,3578.9,3578.0,0.8202]
["bitfinex","ETHUSD",1733252514764,1.16859231,3579.2,3578.7,2.79423]
["bitfinex","ETHUSD",1733252515069,1.16859231,3579.3,3578.7,2.79423]
["bitfinex","ETHUSD",1733252515257,1.16859231,3579.2,3578.7,2.79423]
["bitfinex","ETHUSD",1733252515427,1.16859231,3579.3,3578.3,2.79456]
["bitfinex","ETHUSD",1733252515626,1.16859231,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1733252516070,1.16859231,3579.3,3578.5,0.7686]
["bitfinex","ETHUSD",1733252516274,1.16859231,3579.4,3579.0,2.794]
["bitfinex","ETHUSD",1733252517558,1.16859231,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1733252518586,1.16859231,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1733252519272,1.16859231,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1733252519273,1.16859231,3579.3,3578.7,2.79427]
["bitfinex","ETHUSD",1733252519587,1.16859231,3579.2,3578.5,0.7686]
["bitfinex","ETHUSD",1733252519881,1.46074039,3579.3,3578.5,0.7686]
["bitfinex","ETHUSD",1733252520184,1.46074039,3579.3,3578.3,0.8271]
["bitfinex","ETHUSD",1733252520355,1.46074039,3579.3,3578.6,2.79433]
["bitfinex","ETHUSD",1733252520718,1.46074039,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1733252521092,2.8136994,3578.8,3578.0,0.8271]
["bitfinex","ETHUSD",1733252521290,1.16859231,3578.8,3578.0,0.8271]
["bitfinex","ETHUSD",1733252521581,1.16859231,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1733252521779,1.16859231,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1733252521994,1.16859231,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1733252522499,0.26191444,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1733252522656,0.26191444,3578.6,3578.4,2.79453]
["bitfinex","ETHUSD",1733252522858,1.16859231,3578.9,3578.4,2.79453]
["bitfinex","ETHUSD",1733252523054,0.26191364,3578.5,3578.2,2.79466]
["bitfinex","ETHUSD",1733252523302,0.26191364,3578.4,3577.7,0.7671]
["bitfinex","ETHUSD",1733252523592,0.26191364,3578.3,3577.7,0.7671]
["bitfinex","ETHUSD",1733252523754,0.26191364,3578.2,3577.7,1.123331]
["bitfinex","ETHUSD",1733252523961,0.26191364,3578.1,3577.9,2.79487]
["bitfinex","ETHUSD",1733252524303,0.26191364,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1733252524519,1.16859231,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733252524677,0.26191054,3578.5,3577.7,0.7671]
["bitfinex","ETHUSD",1733252524877,0.26191054,3578.4,3577.1,3.829]
["bitfinex","ETHUSD",1733252525193,3.31884604,3578.5,3577.3,2.79538]
["bitfinex","ETHUSD",1733252525194,3.05653054,3578.3,3577.3,2.79538]
["bitfinex","ETHUSD",1733252525392,0.26191054,3578.2,3577.4,2.79525]
["bitfinex","ETHUSD",1733252525600,0.26191054,3578.1,3577.4,2.79525]
["bitfinex","ETHUSD",1733252525793,0.26191054,3578.0,3577.4,2.79525]
["bitfinex","ETHUSD",1733252525963,0.26191054,3577.9,3577.4,3.457675]
["bitfinex","ETHUSD",1733252526304,0.26191054,3577.8,3577.4,3.457675]
["bitfinex","ETHUSD",1733252526675,2.79456,3578.4,3577.4,3.457675]
["bitfinex","ETHUSD",1733252526882,0.26184,3578.3,3577.4,2.79525]
["bitfinex","ETHUSD",1733252527199,0.26184,3578.2,3577.4,2.79525]
["bitfinex","ETHUSD",1733252527378,0.26184,3578.1,3577.4,2.79525]
["bitfinex","ETHUSD",1733252527713,0.26184,3578.0,3577.4,2.79525]
["bitfinex","ETHUSD",1733252528007,3.96315231,3578.4,3577.4,2.79525]
["bitfinex","ETHUSD",1733252528008,0.26184,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1733252528168,0.26184,3577.8,3577.4,3.457675]
["bitfinex","ETHUSD",1733252528368,3.96315231,3578.4,3577.5,2.79524]
["bitfinex","ETHUSD",1733252528577,0.26175491,3578.3,3577.5,2.79524]
["bitfinex","ETHUSD",1733252528780,0.26175491,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733252528980,0.26175491,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1733252529270,0.26175491,3578.0,3577.2,2.79541]
["bitfinex","ETHUSD",1733252529476,0.26175491,3577.9,3577.2,2.79541]
["bitfinex","ETHUSD",1733252529717,0.26175491,3577.8,3577.2,2.79541]
["bitfinex","ETHUSD",1733252529867,2.79465,3578.3,3577.2,3.157851]
["bitfinex","ETHUSD",1733252530205,0.2617352,3578.2,3577.3,2.79538]
["bitfinex","ETHUSD",1733252530372,0.2617352,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1733252530701,0.2617352,3578.0,3577.2,0.362441]
["bitfinex","ETHUSD",1733252531001,0.2617352,3577.9,3577.5,2.79521]
["bitfinex","ETHUSD",1733252531162,2.79456,3578.4,3577.5,2.79521]
["bitfinex","ETHUSD",1733252531366,0.26168039,3578.3,3577.5,3.1109751]
["bitfinex","ETHUSD",1733252531606,0.26168039,3578.2,3577.5,3.1109751]
["bitfinex","ETHUSD",1733252531778,0.26168039,3578.1,3577.5,3.1109751]
["bitfinex","ETHUSD",1733252531990,1.67373895,3578.5,3577.5,0.3157651]
["bitfinex","ETHUSD",1733252531991,0.26168039,3578.0,3577.5,0.3157651]
["bitfinex","ETHUSD",1733252532191,0.26168039,3577.9,3577.5,0.3157651]
["bitfinex","ETHUSD",1733252532384,7.28191835,3578.5,3577.5,0.3157651]
["bitfinex","ETHUSD",1733252532578,0.26165596,3578.4,3577.1,0.829]
["bitfinex","ETHUSD",1733252532818,0.26165596,3578.3,3577.7,2.79501]
["bitfinex","ETHUSD",1733252533121,0.26165596,3578.2,3577.5,0.8139]
["bitfinex","ETHUSD",1733252533280,0.26165596,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1733252533477,2.79424,3578.8,3577.8,2.79495]
["bitfinex","ETHUSD",1733252533805,2.8136994,3578.5,3577.5,0.8139]
["bitfinex","ETHUSD",1733252534007,2.79484,3578.1,3577.1,3.8139]
["bitfinex","ETHUSD",1733252534214,0.26163542,3578.0,3577.1,3.8139]
["bitfinex","ETHUSD",1733252534502,0.26163542,3577.9,3577.1,0.8139]
["bitfinex","ETHUSD",1733252534715,2.8136994,3577.3,3576.4,3.62904]
["bitfinex","ETHUSD",1733252535024,0.26163542,3577.8,3576.4,3.62904]
["bitfinex","ETHUSD",1733252535025,2.8136994,3577.6,3576.5,2.79596]
["bitfinex","ETHUSD",1733252535179,2.8136994,3577.6,3576.4,1.195904]
["bitfinex","ETHUSD",1733252535180,0.26169269,3577.5,3576.6,2.79587]
["bitfinex","ETHUSD",1733252535379,0.26169269,3577.4,3576.6,2.79587]
["bitfinex","ETHUSD",1733252535604,0.26169269,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1733252535883,0.26169269,3577.3,3576.4,1.195904]
["bitfinex","ETHUSD",1733252535884,0.26169269,3577.2,3576.4,3.991974]
["bitfinex","ETHUSD",1733252536180,5.6088694,3577.6,3576.5,2.796]
["bitfinex","ETHUSD",1733252536488,0.82240913,3577.5,3576.5,2.796]
["bitfinex","ETHUSD",1733252536699,0.26152219,3577.4,3576.5,2.796]
["bitfinex","ETHUSD",1733252536906,0.26152219,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1733252537093,0.26152219,3577.3,3576.4,1.195904]
["bitfinex","ETHUSD",1733252537305,0.26152219,3577.5,3576.7,2.79587]
["bitfinex","ETHUSD",1733252537490,0.26152219,3577.4,3576.7,2.79587]
["bitfinex","ETHUSD",1733252537704,2.8136994,3577.6,3576.7,2.79587]
["bitfinex","ETHUSD",1733252537919,0.82231995,3577.5,3576.7,2.79587]
["bitfinex","ETHUSD",1733252538227,0.26144001,3577.4,3576.5,2.79596]
["bitfinex","ETHUSD",1733252538400,0.26144001,3577.4,3576.4,1.195904]
["bitfinex","ETHUSD",1733252538401,0.26144001,3577.4,3576.4,0.362904]
["bitfinex","ETHUSD",1733252538577,0.26144001,3577.4,3576.3,2.79615]
["bitfinex","ETHUSD",1733252538779,2.79541,3577.3,3576.3,2.79615]
["bitfinex","ETHUSD",1733252539203,2.74778635,3577.3,3576.3,2.79615]
["bitfinex","ETHUSD",1733252539627,2.74778635,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1733252539801,0.56087994,3577.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733252540002,0.59877963,3577.4,3576.4,2.7961]
["bitfinex","ETHUSD",1733252540190,0.2613217,3577.3,3576.0,6.55547]
["bitfinex","ETHUSD",1733252540591,0.2613217,3577.4,3576.0,6.55547]
["bitfinex","ETHUSD",1733252541220,0.2613217,3577.4,3576.1,2.79634]
["bitfinex","ETHUSD",1733252541421,0.2613217,3577.4,3576.5,2.79598]
["bitfinex","ETHUSD",1733252541631,0.2613217,3577.5,3576.5,2.79598]
["bitfinex","ETHUSD",1733252541935,0.2613217,3577.4,3576.2,2.79622]
["bitfinex","ETHUSD",1733252542136,0.2613217,3577.5,3576.6,2.79592]
["bitfinex","ETHUSD",1733252542340,0.2613217,3577.4,3576.7,2.7958]
["bitfinex","ETHUSD",1733252542541,0.2613217,3577.4,3576.5,0.7803]
["bitfinex","ETHUSD",1733252542542,0.2613217,3577.5,3576.5,0.7803]
["bitfinex","ETHUSD",1733252542696,3.0,3577.8,3576.7,2.7958]
["bitfinex","ETHUSD",1733252542697,0.2613217,3577.7,3576.7,2.7958]
["bitfinex","ETHUSD",1733252542896,0.2613217,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1733252543091,0.2613217,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1733252543437,0.2613217,3577.7,3576.8,2.79578]
["bitfinex","ETHUSD",1733252543733,3.0,3577.8,3576.8,2.79578]
["bitfinex","ETHUSD",1733252543734,0.2613217,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1733252543929,5.79501,3577.8,3576.8,2.79578]
["bitfinex","ETHUSD",1733252544098,0.26115349,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1733252544295,2.8136994,3577.6,3576.3,0.355532]
["bitfinex","ETHUSD",1733252544507,2.8136994,3577.3,3576.3,2.79612]
["bitfinex","ETHUSD",1733252544837,2.8136994,3577.3,3576.4,2.79608]
["bitfinex","ETHUSD",1733252545793,2.8136994,3577.0,3576.2,2.79623]
["bitfinex","ETHUSD",1733252546534,2.8136994,3577.0,3576.3,2.79615]
["bitfinex","ETHUSD",1733252547853,2.8136994,3576.7,3575.6,0.7799]
["bitfinex","ETHUSD",1733252548055,2.8136994,3576.7,3575.7,2.79665]
["bitfinex","ETHUSD",1733252548286,2.8136994,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1733252548473,2.8136994,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1733252548778,2.8136994,3576.7,3576.2,2.79624]
["bitfinex","ETHUSD",1733252548954,2.79548,3577.2,3575.6,1.44619076]
["bitfinex","ETHUSD",1733252548955,0.55,3577.2,3575.6,1.44619076]
["bitfinex","ETHUSD",1733252549151,0.55,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1733252549152,0.26125195,3577.1,3576.5,2.79601]
["bitfinex","ETHUSD",1733252549665,0.26125195,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1733252550171,0.26125195,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733252550374,2.8136994,3577.6,3576.5,2.79602]
["bitfinex","ETHUSD",1733252550375,3.26125195,3577.5,3576.5,2.79602]
["bitfinex","ETHUSD",1733252550575,0.26125195,3577.4,3576.5,2.79602]
["bitfinex","ETHUSD",1733252550803,3.0,3577.5,3576.5,2.79602]
["bitfinex","ETHUSD",1733252550804,0.26125195,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1733252550944,0.26127331,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1733252551132,0.26127331,3577.4,3576.9,2.79564]
["bitfinex","ETHUSD",1733252551471,0.26127331,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1733252551670,0.26127331,3577.3,3576.6,0.355892]
["bitfinex","ETHUSD",1733252551671,0.26127331,3577.4,3576.6,0.355892]
["bitfinex","ETHUSD",1733252551844,0.55,3577.7,3577.0,2.79557]
["bitfinex","ETHUSD",1733252552039,0.55,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1733252552267,0.81127331,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1733252552467,0.26134182,3577.4,3577.0,2.79556]
["bitfinex","ETHUSD",1733252552629,0.55,3577.6,3577.0,2.79556]
["bitfinex","ETHUSD",1733252552834,0.26134182,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1733252553064,0.26134056,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1733252553306,0.26140583,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1733252553438,0.26140583,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1733252553638,0.26140583,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1733252553861,3.55,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1733252554047,0.55,3577.6,3576.7,0.3914812]
["bitfinex","ETHUSD",1733252554253,3.98229171,3578.5,3577.3,0.8045]
["bitfinex","ETHUSD",1733252554451,0.26139468,3578.4,3577.6,2.79512]
["bitfinex","ETHUSD",1733252554653,0.26139468,3578.3,3577.6,2.79512]
["bitfinex","ETHUSD",1733252554980,0.26139468,3578.2,3577.6,2.79512]
["bitfinex","ETHUSD",1733252555185,0.26139468,3578.1,3577.4,2.79532]
["bitfinex","ETHUSD",1733252555474,0.26139468,3578.0,3577.9,2.79492]
["bitfinex","ETHUSD",1733252555775,0.55,3577.9,3577.5,0.359982]
["bitfinex","ETHUSD",1733252556340,0.55,3578.2,3577.5,0.359982]
["bitfinex","ETHUSD",1733252556570,0.55,3578.0,3577.5,0.359982]
["bitfinex","ETHUSD",1733252556842,0.55,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1733252557031,0.55,3577.9,3577.8,2.79499]
["bitfinex","ETHUSD",1733252557236,0.55,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1733252557538,0.55,3578.3,3577.5,0.359982]
["bitfinex","ETHUSD",1733252557756,0.55,3578.1,3577.9,2.79491]
["bitfinex","ETHUSD",1733252558037,0.81139318,3578.0,3577.9,2.79491]
["bitfinex","ETHUSD",1733252558233,0.55,3578.0,3577.9,2.79491]
["bitfinex","ETHUSD",1733252558447,0.55,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733252558699,0.55,3578.0,3577.9,2.79491]
["bitfinex","ETHUSD",1733252559076,0.81138293,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1733252559249,0.55,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1733252559456,0.81138293,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1733252559776,0.26138293,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1733252559949,0.26138293,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1733252560297,0.26138293,3578.1,3578.0,2.79483]
["bitfinex","ETHUSD",1733252560453,0.26138293,3578.3,3577.3,0.8045]
["bitfinex","ETHUSD",1733252560797,0.81138293,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1733252560950,0.55,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1733252561360,0.81135348,3578.3,3577.3,0.8045]
["bitfinex","ETHUSD",1733252561588,0.55,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733252561750,0.81135348,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733252562105,0.55,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1733252562286,0.55,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1733252562765,3.0,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1733252562766,0.55,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733252562955,0.81135348,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733252563157,0.55,3578.3,3577.6,2.79516]
["bitfinex","ETHUSD",1733252563364,0.55,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1733252563557,0.55,3578.1,3577.7,2.79502]
["bitfinex","ETHUSD",1733252563757,0.55,3578.3,3577.7,2.79502]
["bitfinex","ETHUSD",1733252563957,0.55,3578.1,3577.7,2.79502]
["bitfinex","ETHUSD",1733252564185,0.55,3578.3,3577.7,2.79502]
["bitfinex","ETHUSD",1733252564458,0.55,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1733252564907,0.55,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1733252565087,0.55,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733252565280,0.55,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733252565796,0.81135323,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733252566032,0.55,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733252566432,0.55,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733252566730,0.55,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1733252566894,0.55,3578.0,3577.9,2.79491]
["bitfinex","ETHUSD",1733252567232,0.55,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1733252567437,0.2612835,3578.1,3577.3,3.5999]
["bitfinex","ETHUSD",1733252567608,0.55,3578.1,3577.3,1.16449]
["bitfinex","ETHUSD",1733252567796,0.81128239,3578.1,3577.8,2.79495]
["bitfinex","ETHUSD",1733252568107,0.55,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1733252568732,0.2612714,3578.1,3577.9,2.79485]
["bitfinex","ETHUSD",1733252569035,0.55,3578.0,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252569329,0.55,3578.2,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252569530,0.8112714,3578.2,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252569745,0.55,3578.3,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252570061,0.55,3578.1,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252570436,0.55,3578.3,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252570765,0.55,3578.1,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252571205,0.55,3578.2,3577.9,2.79777814]
["bitfinex","ETHUSD",1733252571405,0.55,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1733252571853,0.55,3578.1,3578.0,2.79484]
["bitfinex","ETHUSD",1733252572025,0.55,3578.4,3577.9,0.82862814]
["bitfinex","ETHUSD",1733252572210,0.55,3578.2,3578.1,2.79471]
["bitfinex","ETHUSD",1733252573046,0.55,3578.5,3578.1,2.79471]
["bitfinex","ETHUSD",1733252573245,0.55,3578.3,3578.1,2.79471]
["bitfinex","ETHUSD",1733252573559,0.81124863,3578.3,3577.9,2.79783814]
["bitfinex","ETHUSD",1733252573848,0.55,3578.3,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252574658,0.55,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1733252574949,0.55,3578.3,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252575312,1.25261942,3578.3,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252575531,0.55,3578.1,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252575731,3.55,3578.1,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252576028,6.34485,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252576537,10.34485,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252576839,11.04225813,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252577338,11.40554181,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252577531,13.16023786,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252577940,11.40554181,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252578818,13.7472761,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252579128,11.40554181,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252579656,13.74714978,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252579948,11.40554181,3578.0,3577.9,0.00292814]
["bitfinex","ETHUSD",1733252580313,2.79564,3577.0,3576.0,2.7964]
["bitfinex","ETHUSD",1733252580518,2.8136994,3576.6,3575.9,0.7912]
["bitfinex","ETHUSD",1733252580826,3.55,3576.5,3575.9,0.7912]
["bitfinex","ETHUSD",1733252581214,3.55,3576.5,3575.2,2.79697]
["bitfinex","ETHUSD",1733252581215,3.55,3576.5,3575.5,2.79673]
["bitfinex","ETHUSD",1733252581560,3.55,3576.5,3575.3,0.8322]
["bitfinex","ETHUSD",1733252581561,0.55,3575.9,3575.3,0.8322]
["bitfinex","ETHUSD",1733252582064,0.55,3575.9,3574.5,2.79757]
["bitfinex","ETHUSD",1733252582065,0.55,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1733252582350,0.55,3576.1,3575.6,0.8277]
["bitfinex","ETHUSD",1733252582939,0.55,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1733252583248,0.55,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733252583554,0.55,3576.1,3575.6,0.8277]
["bitfinex","ETHUSD",1733252583713,0.55,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1733252583913,3.55,3576.2,3575.6,2.7967]
["bitfinex","ETHUSD",1733252584135,3.55,3576.2,3575.4,3.58666]
["bitfinex","ETHUSD",1733252584136,4.25261942,3576.2,3575.4,3.58666]
["bitfinex","ETHUSD",1733252584631,4.25261942,3576.2,3575.4,0.7898]
["bitfinex","ETHUSD",1733252584831,3.55,3576.2,3575.5,2.79677]
["bitfinex","ETHUSD",1733252585030,3.55,3576.2,3575.4,0.7898]
["bitfinex","ETHUSD",1733252585031,3.55,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1733252585944,0.55,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1733252586535,0.55,3576.7,3575.5,2.79674]
["bitfinex","ETHUSD",1733252586774,0.55,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1733252587079,1.46593494,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1733252587373,1.46593494,3576.7,3575.7,2.79662]
["bitfinex","ETHUSD",1733252587857,1.46593494,3576.7,3575.4,0.7898]
["bitfinex","ETHUSD",1733252588056,1.46593494,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1733252588229,1.46593494,3576.7,3575.5,2.79681]
["bitfinex","ETHUSD",1733252588577,2.8136994,3576.9,3576.0,0.7937]
["bitfinex","ETHUSD",1733252588759,2.8136994,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1733252589271,2.8136994,3576.9,3576.0,0.7937]
["bitfinex","ETHUSD",1733252589480,2.8136994,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1733252589977,3.55,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1733252590768,3.55,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1733252593271,3.55,3576.8,3575.9,2.79649]
["bitfinex","ETHUSD",1733252593661,0.55,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733252594062,0.55,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1733252594261,3.55,3576.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733252594473,3.0,3576.2,3575.3,0.8271]
["bitfinex","ETHUSD",1733252594785,0.55,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1733252595345,0.55,3576.1,3575.4,2.79687]
["bitfinex","ETHUSD",1733252595746,0.55,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1733252595945,3.55,3575.9,3575.1,2.9519778]
["bitfinex","ETHUSD",1733252596153,3.55,3575.6,3575.1,0.1548778]
["bitfinex","ETHUSD",1733252597211,0.55,3575.2,3575.1,0.1548778]
["bitfinex","ETHUSD",1733252598161,3.34704,3575.2,3575.1,0.1548778]
["bitfinex","ETHUSD",1733252598357,6.34704,3575.2,3575.1,0.1548778]
["bitfinex","ETHUSD",1733252598578,6.60715954,3575.2,3575.1,0.1548778]
["bitfinex","ETHUSD",1733252598873,3.55,3574.2,3573.3,2.79846]
["bitfinex","ETHUSD",1733252599190,0.55,3574.2,3573.3,2.79846]
["bitfinex","ETHUSD",1733252599391,3.0,3574.5,3573.0,0.7934]
["bitfinex","ETHUSD",1733252599392,0.55,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733252599743,0.55,3574.4,3573.5,0.02798171]
["bitfinex","ETHUSD",1733252599981,0.55,3574.4,3573.4,2.79841]
["bitfinex","ETHUSD",1733252600173,0.55,3574.5,3573.0,0.7934]
["bitfinex","ETHUSD",1733252600368,0.55,3574.3,3573.0,0.7934]
["bitfinex","ETHUSD",1733252600572,0.55,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733252600773,2.79721,3575.0,3573.7,0.7806]
["bitfinex","ETHUSD",1733252600774,0.55,3574.5,3573.7,0.7806]
["bitfinex","ETHUSD",1733252600975,0.55,3575.2,3573.7,0.7806]
["bitfinex","ETHUSD",1733252601284,0.25997882,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1733252601589,0.67594943,3575.5,3574.0,2.79798]
["bitfinex","ETHUSD",1733252601761,0.8886017,3575.5,3574.8,2.79729]
["bitfinex","ETHUSD",1733252602093,0.8886017,3575.5,3574.9,2.79724]
["bitfinex","ETHUSD",1733252602251,0.25997882,3575.5,3574.9,2.79724]
["bitfinex","ETHUSD",1733252602658,2.8136994,3575.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733252602859,0.26011837,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1733252603060,0.26011837,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1733252603285,0.26011837,3576.1,3575.6,2.79668]
["bitfinex","ETHUSD",1733252603544,0.26011837,3576.0,3575.4,0.7989]
["bitfinex","ETHUSD",1733252603702,4.0,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733252603855,4.0,3575.7,3575.6,0.359563]
["bitfinex","ETHUSD",1733252604062,4.0,3575.7,3575.6,3.156293]
["bitfinex","ETHUSD",1733252604263,0.416032,3577.3,3576.7,2.79586]
["bitfinex","ETHUSD",1733252604597,0.26048735,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1733252604788,0.26048735,3577.1,3576.3,0.7989]
["bitfinex","ETHUSD",1733252604997,0.26048735,3577.4,3576.8,2.79574]
["bitfinex","ETHUSD",1733252605169,0.26048735,3577.3,3576.6,2.79593]
["bitfinex","ETHUSD",1733252605491,0.26062895,3577.2,3576.3,1.158431]
["bitfinex","ETHUSD",1733252605693,0.26062895,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733252605906,0.29178427,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1733252606197,0.2606272,3577.4,3576.8,2.79575]
["bitfinex","ETHUSD",1733252606379,0.29178427,3577.5,3576.8,2.79575]
["bitfinex","ETHUSD",1733252606380,0.8106272,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1733252606586,0.55,3577.1,3576.8,2.79575]
["bitfinex","ETHUSD",1733252606767,0.55,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1733252607096,0.26065998,3577.2,3576.8,2.79575]
["bitfinex","ETHUSD",1733252607313,0.26069848,3577.1,3576.8,2.79575]
["bitfinex","ETHUSD",1733252607515,0.55,3577.4,3576.8,2.79575]
["bitfinex","ETHUSD",1733252607516,0.26067326,3577.3,3576.8,2.79575]
["bitfinex","ETHUSD",1733252607676,0.81067326,3577.2,3576.8,2.79575]
["bitfinex","ETHUSD",1733252607867,0.26067326,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1733252608074,0.55,3577.4,3576.6,2.79592]
["bitfinex","ETHUSD",1733252608280,0.55,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1733252608526,0.26067528,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1733252608687,0.55,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1733252608893,0.26065206,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1733252609197,0.4170433,3577.6,3577.0,2.79558]
["bitfinex","ETHUSD",1733252609394,0.26062804,3577.5,3576.7,2.79579]
["bitfinex","ETHUSD",1733252609712,5.79486,3578.0,3576.3,0.7989]
["bitfinex","ETHUSD",1733252609713,0.26062804,3577.4,3576.3,0.7989]
["bitfinex","ETHUSD",1733252609924,0.26062804,3577.3,3576.9,2.79567]
["bitfinex","ETHUSD",1733252610231,0.4170433,3577.9,3576.3,0.7989]
["bitfinex","ETHUSD",1733252610232,0.260592,3577.8,3577.2,2.79542]
["bitfinex","ETHUSD",1733252610531,0.29200375,3578.1,3576.9,2.79564]
["bitfinex","ETHUSD",1733252610532,0.260592,3577.7,3576.9,2.79564]
["bitfinex","ETHUSD",1733252610827,0.260592,3577.7,3574.8,3.62101]
["bitfinex","ETHUSD",1733252610828,3.0,3576.9,3574.8,3.62101]
["bitfinex","ETHUSD",1733252611072,0.260592,3576.8,3575.8,2.79655]
["bitfinex","ETHUSD",1733252611233,0.55,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1733252611390,3.0,3576.1,3575.0,0.8237]
["bitfinex","ETHUSD",1733252611730,2.8136994,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1733252612399,2.8136994,3575.6,3575.1,2.79711]
["bitfinex","ETHUSD",1733252613621,3.57301396,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1733252613827,0.26053036,3575.8,3575.0,0.8237]
["bitfinex","ETHUSD",1733252614130,0.26053036,3575.7,3575.0,0.8237]
["bitfinex","ETHUSD",1733252614301,0.26053036,3575.6,3575.0,3.62083]
["bitfinex","ETHUSD",1733252614501,4.51816371,3575.9,3575.0,3.62083]
["bitfinex","ETHUSD",1733252614502,0.26053036,3575.8,3575.0,3.62083]
["bitfinex","ETHUSD",1733252614691,0.26053036,3575.7,3575.1,2.79705]
["bitfinex","ETHUSD",1733252614896,0.26053036,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1733252615092,0.26053036,3575.8,3575.1,2.79705]
["bitfinex","ETHUSD",1733252615287,0.26053036,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1733252615493,0.26053036,3575.6,3575.2,2.797]
["bitfinex","ETHUSD",1733252615831,0.26051346,3575.8,3575.0,0.8237]
["bitfinex","ETHUSD",1733252616137,3.0,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1733252616301,3.0,3576.2,3575.0,0.8237]
["bitfinex","ETHUSD",1733252616302,0.26051675,3576.1,3575.0,0.8237]
["bitfinex","ETHUSD",1733252616506,0.26051675,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1733252616734,0.26051675,3575.9,3575.6,2.79666]
["bitfinex","ETHUSD",1733252617033,3.4168268,3576.2,3575.5,2.79678]
["bitfinex","ETHUSD",1733252617034,0.26051675,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1733252617248,3.4168268,3576.2,3575.5,2.79678]
["bitfinex","ETHUSD",1733252617409,0.26049769,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1733252617603,0.26049769,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1733252617803,0.26049769,3575.9,3575.5,2.79678]
["bitfinex","ETHUSD",1733252618003,0.26049769,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1733252618233,0.26049769,3575.7,3575.6,2.79671]
["bitfinex","ETHUSD",1733252618530,3.4168268,3576.2,3575.1,2.79712]
["bitfinex","ETHUSD",1733252618531,0.26049769,3576.1,3575.1,2.79712]
["bitfinex","ETHUSD",1733252618768,0.26049769,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1733252618923,3.4168268,3576.2,3575.1,0.362082]
["bitfinex","ETHUSD",1733252618924,0.26049769,3575.9,3575.3,2.79689]
["bitfinex","ETHUSD",1733252619268,0.26050722,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1733252619476,0.26050722,3576.0,3575.1,0.362082]
["bitfinex","ETHUSD",1733252619618,3.57301396,3576.3,3575.8,2.79654]
["bitfinex","ETHUSD",1733252619619,0.26050722,3576.2,3575.8,2.79654]
["bitfinex","ETHUSD",1733252619948,0.26050722,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1733252620148,3.57301396,3576.3,3575.4,2.79685]
["bitfinex","ETHUSD",1733252620149,0.26050722,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733252620365,0.26050722,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1733252620738,0.26050722,3576.1,3575.9,2.79643]
["bitfinex","ETHUSD",1733252621060,0.4168268,3576.6,3575.9,2.79643]
["bitfinex","ETHUSD",1733252621235,0.95951152,3576.5,3575.9,2.79643]
["bitfinex","ETHUSD",1733252621434,3.8335414,3576.4,3575.4,2.79684]
["bitfinex","ETHUSD",1733252621622,3.26052744,3576.3,3575.4,2.79684]
["bitfinex","ETHUSD",1733252621829,0.26052744,3576.2,3575.4,2.79684]
["bitfinex","ETHUSD",1733252622020,3.4168268,3576.3,3575.4,2.79684]
["bitfinex","ETHUSD",1733252622021,0.26052744,3576.1,3575.4,2.79684]
["bitfinex","ETHUSD",1733252622233,0.26052744,3576.0,3575.4,2.79684]
["bitfinex","ETHUSD",1733252622442,0.26052744,3575.9,3575.4,2.79684]
["bitfinex","ETHUSD",1733252622637,0.26052744,3575.8,3575.4,2.79684]
["bitfinex","ETHUSD",1733252622975,3.4168268,3576.3,3575.4,2.79684]
["bitfinex","ETHUSD",1733252623267,0.80680997,3576.2,3575.4,2.79684]
["bitfinex","ETHUSD",1733252623470,0.2606443,3576.1,3575.4,2.79684]
["bitfinex","ETHUSD",1733252623676,0.2606443,3576.0,3575.4,2.79684]
["bitfinex","ETHUSD",1733252623840,0.2606443,3575.9,3575.2,0.8202]
["bitfinex","ETHUSD",1733252624034,0.2606443,3575.8,3575.2,0.8202]
["bitfinex","ETHUSD",1733252624376,0.2606443,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733252624553,0.2606443,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733252624754,0.2606443,3575.9,3575.2,1.181925]
["bitfinex","ETHUSD",1733252625070,3.4168268,3576.3,3575.6,2.79666]
["bitfinex","ETHUSD",1733252625250,0.26065964,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1733252625450,0.26065964,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1733252625656,0.26065964,3576.0,3575.4,2.79685]
["bitfinex","ETHUSD",1733252625839,0.26065964,3575.9,3575.5,2.79676]
["bitfinex","ETHUSD",1733252626044,3.4168268,3576.3,3575.5,2.79676]
["bitfinex","ETHUSD",1733252626257,0.26066044,3576.2,3575.5,2.79676]
["bitfinex","ETHUSD",1733252626461,0.26065707,3576.1,3575.5,2.79676]
["bitfinex","ETHUSD",1733252626752,0.26065707,3576.0,3575.2,0.8202]
["bitfinex","ETHUSD",1733252626985,0.26065707,3575.9,3575.6,2.79668]
["bitfinex","ETHUSD",1733252627185,0.26065707,3575.8,3575.6,2.79668]
["bitfinex","ETHUSD",1733252627394,0.26065707,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1733252627576,0.26065707,3576.1,3575.2,0.8202]
["bitfinex","ETHUSD",1733252627917,0.26065707,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1733252628190,0.26065707,3576.2,3575.8,2.79653]
["bitfinex","ETHUSD",1733252628487,0.26065707,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1733252628792,0.26065707,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1733252628994,0.67780696,3576.5,3575.7,2.79662]
["bitfinex","ETHUSD",1733252629142,0.90812435,3576.4,3575.7,2.79662]
["bitfinex","ETHUSD",1733252629347,0.26075565,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1733252629668,0.26075565,3576.2,3575.2,1.181927]
["bitfinex","ETHUSD",1733252629871,0.26075565,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1733252630187,0.26075565,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733252630343,0.26075565,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1733252630545,0.26075565,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1733252630853,0.6473687,3576.4,3575.7,2.79665]
["bitfinex","ETHUSD",1733252631052,0.26099998,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1733252631271,0.26099998,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1733252631482,0.26099998,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1733252631781,0.41705131,3576.3,3575.2,3.61721]
["bitfinex","ETHUSD",1733252631782,0.26099998,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733252632096,0.26099998,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1733252632249,0.26099998,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1733252632446,0.26099998,3575.8,3575.2,3.61724]
["bitfinex","ETHUSD",1733252632447,0.26099998,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1733252632669,0.26105668,3575.7,3575.4,2.79682]
["bitfinex","ETHUSD",1733252632990,3.0,3576.4,3575.2,0.8202]
["bitfinex","ETHUSD",1733252633145,1.25835211,3576.3,3575.3,2.79696]
["bitfinex","ETHUSD",1733252633350,3.0,3576.7,3575.3,2.79696]
["bitfinex","ETHUSD",1733252633351,0.67874211,3576.2,3575.5,2.79675]
["bitfinex","ETHUSD",1733252633551,0.67874211,3576.1,3575.6,2.79669]
["bitfinex","ETHUSD",1733252633787,0.26105485,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1733252634000,3.57301396,3576.8,3575.3,2.79696]
["bitfinex","ETHUSD",1733252634001,0.26105485,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1733252634146,0.26105485,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1733252635051,0.2610873,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1733252635260,3.0,3576.8,3575.8,2.79651]
["bitfinex","ETHUSD",1733252635261,0.41768726,3576.7,3575.8,2.79651]
["bitfinex","ETHUSD",1733252635461,0.67884367,3576.6,3575.8,2.79651]
["bitfinex","ETHUSD",1733252635665,0.67884367,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1733252635962,0.67884367,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1733252636305,0.67884367,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1733252636581,0.67884367,3576.2,3575.9,2.79647]
["bitfinex","ETHUSD",1733252636780,0.67884367,3576.1,3575.9,2.79647]
["bitfinex","ETHUSD",1733252636991,0.26115641,3576.0,3575.9,2.79647]
["bitfinex","ETHUSD",1733252637161,0.26115641,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1733252637359,0.26115641,3575.9,3575.8,2.79654]
["bitfinex","ETHUSD",1733252638593,0.26115641,3575.9,3575.8,4.148075]
["bitfinex","ETHUSD",1733252639085,0.41838546,3576.8,3575.8,3.93383635]
["bitfinex","ETHUSD",1733252639260,0.67989779,3576.7,3576.6,2.79593]
["bitfinex","ETHUSD",1733252640176,0.67989779,3576.7,3576.5,0.7898]
["bitfinex","ETHUSD",1733252640394,0.67989779,3576.6,3576.5,0.7898]
["bitfinex","ETHUSD",1733252640695,3.0,3577.4,3576.5,3.58582]
["bitfinex","ETHUSD",1733252640867,0.68122787,3577.3,3576.5,3.58582]
["bitfinex","ETHUSD",1733252641063,0.68122787,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1733252641277,0.29203878,3577.6,3575.4,2.82112892]
["bitfinex","ETHUSD",1733252641278,2.82112892,3576.9,3576.0,2.79635]
["bitfinex","ETHUSD",1733252641594,2.82112892,3576.2,3575.4,0.8062]
["bitfinex","ETHUSD",1733252641899,3.47756787,3576.1,3575.0,0.7738]
["bitfinex","ETHUSD",1733252642050,2.79649,3575.9,3575.0,0.7738]
["bitfinex","ETHUSD",1733252642250,0.68122787,3575.8,3575.0,3.57098]
["bitfinex","ETHUSD",1733252642456,0.68122787,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1733252642804,0.68122787,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1733252643000,0.68122787,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1733252643169,0.68122787,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1733252643497,0.68122787,3575.3,3575.2,2.79702]
["bitfinex","ETHUSD",1733252643649,0.68122787,3575.3,3575.0,3.57097]
["bitfinex","ETHUSD",1733252643853,0.68122787,3575.3,3574.1,6.38074092]
["bitfinex","ETHUSD",1733252643854,0.26201072,3575.2,3574.6,0.813]
["bitfinex","ETHUSD",1733252644056,0.26201072,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733252644293,0.26201072,3575.1,3575.0,3.35945995]
["bitfinex","ETHUSD",1733252646196,0.26201072,3575.1,3574.6,0.813]
["bitfinex","ETHUSD",1733252646411,3.0,3576.1,3574.2,0.7962]
["bitfinex","ETHUSD",1733252646412,0.26198365,3575.0,3574.2,0.7962]
["bitfinex","ETHUSD",1733252646603,2.82112892,3575.3,3574.4,2.7976]
["bitfinex","ETHUSD",1733252646604,0.26198365,3574.9,3574.4,2.7976]
["bitfinex","ETHUSD",1733252646805,2.82112892,3575.3,3574.4,2.7976]
["bitfinex","ETHUSD",1733252646806,0.41918442,3575.2,3574.4,2.7976]
["bitfinex","ETHUSD",1733252647013,0.68119825,3575.1,3574.2,0.7962]
["bitfinex","ETHUSD",1733252647159,0.68119825,3575.0,3574.6,2.79749]
["bitfinex","ETHUSD",1733252647511,0.68119825,3574.9,3574.2,3.953386]
["bitfinex","ETHUSD",1733252647709,0.26201383,3574.8,3574.2,3.953386]
["bitfinex","ETHUSD",1733252648014,2.82112892,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1733252648320,2.82112892,3575.3,3574.2,1.155606]
["bitfinex","ETHUSD",1733252648321,0.68091262,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1733252648614,1.03111677,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1733252648794,0.68091262,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1733252648997,0.68091262,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1733252649168,0.26192847,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1733252649367,0.26192847,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1733252650607,0.41879525,3575.4,3574.8,2.7973]
["bitfinex","ETHUSD",1733252650911,5.82112892,3575.6,3574.8,2.7973]
["bitfinex","ETHUSD",1733252650912,0.68057791,3575.3,3574.8,2.7973]
["bitfinex","ETHUSD",1733252651076,0.68057791,3575.2,3574.8,2.7973]
["bitfinex","ETHUSD",1733252651275,0.68057791,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1733252651479,0.68057791,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1733252651808,5.82112892,3575.6,3574.7,2.79743]
["bitfinex","ETHUSD",1733252651809,0.26178266,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1733252651970,0.26178266,3574.8,3574.2,3.59398]
["bitfinex","ETHUSD",1733252652320,0.41880685,3575.4,3574.6,2.79743]
["bitfinex","ETHUSD",1733252652529,0.68051974,3575.3,3574.3,0.359398]
["bitfinex","ETHUSD",1733252652712,0.68051974,3575.2,3574.8,2.79728]
["bitfinex","ETHUSD",1733252652880,0.68051974,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1733252653082,0.26171289,3575.0,3574.8,2.79728]
["bitfinex","ETHUSD",1733252653281,0.26171289,3574.9,3574.8,2.79728]
["bitfinex","ETHUSD",1733252653732,0.26162013,3574.9,3574.8,2.79728]
["bitfinex","ETHUSD",1733252654292,0.41859221,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1733252654635,0.26160092,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733252655388,0.26160092,3575.1,3575.0,3.6185]
["bitfinex","ETHUSD",1733252655619,0.41854554,3576.0,3575.2,2.797]
["bitfinex","ETHUSD",1733252655931,0.68011906,3575.9,3575.1,0.02796913]
["bitfinex","ETHUSD",1733252656085,0.68011906,3575.8,3575.0,0.8213]
["bitfinex","ETHUSD",1733252656432,0.68011906,3575.7,3575.0,0.8213]
["bitfinex","ETHUSD",1733252656633,0.68011906,3575.6,3575.4,2.79682]
["bitfinex","ETHUSD",1733252656929,0.68011906,3575.6,3575.1,0.361862]
["bitfinex","ETHUSD",1733252656930,0.67995077,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1733252657083,0.26157352,3575.4,3575.3,2.79695]
["bitfinex","ETHUSD",1733252659600,1.17079523,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1733252659804,0.67991252,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1733252660053,0.67991252,3576.2,3575.6,0.8221]
["bitfinex","ETHUSD",1733252660221,0.67991252,3576.1,3575.6,0.8221]
["bitfinex","ETHUSD",1733252660384,0.67991252,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1733252660586,0.67991252,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1733252660892,0.4184085,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1733252661089,0.67991252,3575.7,3575.3,0.8221]
["bitfinex","ETHUSD",1733252661397,0.26150402,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1733252663292,0.26150402,3575.6,3575.5,3.438379]
["bitfinex","ETHUSD",1733252665354,0.26150402,3575.6,3575.5,2.79679]
["bitfinex","ETHUSD",1733252665785,0.26150402,3575.6,3575.5,2.82475649]
["bitfinex","ETHUSD",1733252666082,0.26150402,3575.6,3575.5,3.58619]
["bitfinex","ETHUSD",1733252666378,0.41856628,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1733252666681,0.68017016,3576.2,3575.6,2.79673]
["bitfinex","ETHUSD",1733252666833,0.68017016,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733252667039,0.68017016,3576.1,3575.7,0.358613]
["bitfinex","ETHUSD",1733252667040,0.26160388,3576.0,3575.9,2.79643]
["bitfinex","ETHUSD",1733252667377,0.68018478,3576.0,3575.9,2.79643]
["bitfinex","ETHUSD",1733252667674,0.68015506,3576.0,3575.9,2.79643]
["bitfinex","ETHUSD",1733252670579,0.68015506,3576.0,3575.5,0.7894]
["bitfinex","ETHUSD",1733252670780,0.2615981,3575.9,3575.7,2.79658]
["bitfinex","ETHUSD",1733252670950,0.41862946,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1733252671299,1.17079523,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1733252671300,1.41880854,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1733252671481,0.68027507,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1733252671791,0.73853347,3576.4,3575.5,0.7894]
["bitfinex","ETHUSD",1733252671792,0.68027507,3576.2,3575.5,0.7894]
["bitfinex","ETHUSD",1733252671943,0.68027507,3576.1,3575.5,0.7894]
["bitfinex","ETHUSD",1733252672146,1.17079523,3576.7,3575.5,0.7894]
["bitfinex","ETHUSD",1733252672384,0.68023647,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1733252672565,0.68023647,3576.5,3576.0,2.79638]
["bitfinex","ETHUSD",1733252672756,0.68023647,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1733252672963,0.68023647,3576.3,3575.5,1.45045289]
["bitfinex","ETHUSD",1733252673161,0.68023647,3576.2,3575.7,2.79659]
["bitfinex","ETHUSD",1733252673380,0.68023647,3576.1,3575.5,1.45045289]
["bitfinex","ETHUSD",1733252673548,0.26163048,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733252673994,0.68021889,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733252674198,0.68021889,3576.0,3575.5,1.45045289]
["bitfinex","ETHUSD",1733252674349,0.26163048,3575.9,3575.8,2.7965]
["bitfinex","ETHUSD",1733252674549,0.41856574,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1733252674794,0.52685874,3576.7,3575.2,3.0]
["bitfinex","ETHUSD",1733252674795,3.21473574,3576.4,3575.2,0.7918]
["bitfinex","ETHUSD",1733252675001,3.0,3576.2,3575.3,2.79692]
["bitfinex","ETHUSD",1733252675147,3.47656685,3576.1,3574.9,0.7918]
["bitfinex","ETHUSD",1733252675353,0.26160111,3576.0,3574.9,0.7918]
["bitfinex","ETHUSD",1733252675589,4.17079523,3576.2,3574.9,0.7918]
["bitfinex","ETHUSD",1733252675590,0.68016685,3575.9,3575.2,2.79703]
["bitfinex","ETHUSD",1733252675792,0.68016685,3575.8,3575.0,2.79712]
["bitfinex","ETHUSD",1733252676047,0.68016685,3575.7,3575.0,2.79712]
["bitfinex","ETHUSD",1733252676252,0.68016685,3575.6,3575.0,2.79712]
["bitfinex","ETHUSD",1733252676451,0.68016685,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1733252676694,0.68016685,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1733252676895,0.26160111,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1733252677045,0.26160111,3575.2,3574.9,2.79725]
["bitfinex","ETHUSD",1733252677251,0.26160111,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1733252677485,0.41850102,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1733252677698,0.68004633,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1733252677896,0.26154531,3575.3,3574.9,2.79725]
["bitfinex","ETHUSD",1733252678196,0.26152909,3575.2,3574.4,0.7538]
["bitfinex","ETHUSD",1733252678397,0.26152909,3575.1,3574.5,2.79753]
["bitfinex","ETHUSD",1733252678552,0.26152909,3575.0,3574.6,0.355133]
["bitfinex","ETHUSD",1733252678758,0.26152909,3574.9,3574.6,0.355133]
["bitfinex","ETHUSD",1733252678977,2.79673,3575.6,3574.6,0.355133]
["bitfinex","ETHUSD",1733252678978,0.26152909,3574.8,3574.6,0.355133]
["bitfinex","ETHUSD",1733252679177,0.41846037,3575.2,3574.6,0.355133]
["bitfinex","ETHUSD",1733252679377,0.67998889,3575.1,3574.6,3.152643]
["bitfinex","ETHUSD",1733252679574,0.26152852,3575.0,3574.6,3.152643]
["bitfinex","ETHUSD",1733252679804,0.26152852,3574.9,3574.6,3.152643]
["bitfinex","ETHUSD",1733252680006,1.51844591,3575.8,3574.6,3.152643]
["bitfinex","ETHUSD",1733252680007,0.41845803,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733252680208,0.41853814,3575.9,3575.3,0.7723]
["bitfinex","ETHUSD",1733252680381,1.17079523,3576.5,3575.5,2.79676]
["bitfinex","ETHUSD",1733252680576,4.55209285,3576.7,3575.5,2.79676]
["bitfinex","ETHUSD",1733252680577,0.41859551,3576.4,3575.5,2.79674]
["bitfinex","ETHUSD",1733252680826,0.41859551,3576.3,3575.5,2.79674]
["bitfinex","ETHUSD",1733252681009,0.41859551,3576.2,3575.6,2.79666]
["bitfinex","ETHUSD",1733252681195,0.41859551,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1733252681396,0.41859551,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1733252681720,4.17079523,3576.7,3575.8,2.79655]
["bitfinex","ETHUSD",1733252682024,1.58945727,3576.6,3575.6,2.7967]
["bitfinex","ETHUSD",1733252682530,0.41866204,3576.5,3575.7,2.79664]
["bitfinex","ETHUSD",1733252682693,3.0,3576.7,3575.3,0.7723]
["bitfinex","ETHUSD",1733252682694,0.41866204,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1733252682895,0.41866204,3576.3,3575.6,3.56903]
["bitfinex","ETHUSD",1733252683110,0.41866204,3576.2,3575.6,3.56903]
["bitfinex","ETHUSD",1733252683314,1.17079523,3576.8,3575.7,0.356903]
["bitfinex","ETHUSD",1733252683525,0.41880621,3576.7,3575.6,3.56903]
["bitfinex","ETHUSD",1733252683709,0.41880621,3576.6,3575.6,3.56903]
["bitfinex","ETHUSD",1733252683919,0.41880621,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1733252684081,0.41880621,3576.4,3575.6,0.7723]
["bitfinex","ETHUSD",1733252684414,0.41880621,3576.3,3575.6,0.7723]
["bitfinex","ETHUSD",1733252684615,0.41880621,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1733252684937,1.17079523,3576.8,3575.9,2.79649]
["bitfinex","ETHUSD",1733252685240,0.41886655,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1733252685524,0.41886655,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1733252685695,0.41886655,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1733252685903,1.17079523,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1733252685904,0.41886655,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1733252686096,1.17079523,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1733252686097,0.41886655,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1733252686296,0.41886655,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1733252686517,1.17079523,3576.8,3576.0,2.79639]
["bitfinex","ETHUSD",1733252686687,0.41889192,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1733252686887,0.41889192,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1733252687087,0.41889192,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1733252687527,0.41889192,3576.4,3576.0,2.79639]
["bitfinex","ETHUSD",1733252687711,0.41889192,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1733252687915,1.17079523,3576.9,3575.8,0.356892]
["bitfinex","ETHUSD",1733252688134,0.41887398,3576.8,3576.1,2.79634]
["bitfinex","ETHUSD",1733252688330,0.41887398,3576.7,3576.1,2.79634]
["bitfinex","ETHUSD",1733252688493,0.41887398,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1733252688693,0.41887398,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1733252688889,0.41887398,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1733252689126,3.0,3577.0,3576.1,2.79634]
["bitfinex","ETHUSD",1733252689127,0.41887398,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1733252689321,4.17079523,3577.0,3576.1,2.79634]
["bitfinex","ETHUSD",1733252689495,0.4188477,3576.9,3576.1,2.79634]
["bitfinex","ETHUSD",1733252689693,0.4188477,3576.8,3576.1,2.79634]
["bitfinex","ETHUSD",1733252689995,0.4188477,3576.7,3576.1,2.79634]
["bitfinex","ETHUSD",1733252690201,0.4188477,3576.6,3575.8,2.79649]
["bitfinex","ETHUSD",1733252690453,1.17079523,3576.9,3575.3,5.79696]
["bitfinex","ETHUSD",1733252690454,0.4188477,3576.5,3575.3,3.55556]
["bitfinex","ETHUSD",1733252690648,0.4188477,3576.4,3575.7,0.7586]
["bitfinex","ETHUSD",1733252690950,0.4188477,3576.3,3576.2,2.79623]
["bitfinex","ETHUSD",1733252691246,0.4188477,3576.3,3575.7,0.7586]
["bitfinex","ETHUSD",1733252691419,0.4188477,3576.2,3575.4,0.7586]
["bitfinex","ETHUSD",1733252691625,0.4188477,3576.1,3575.4,0.7586]
["bitfinex","ETHUSD",1733252691955,0.68055604,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1733252692115,0.68055604,3575.9,3575.6,2.79666]
["bitfinex","ETHUSD",1733252692320,4.17079523,3576.7,3575.4,0.7586]
["bitfinex","ETHUSD",1733252692526,1.57328017,3576.6,3575.4,0.7586]
["bitfinex","ETHUSD",1733252692728,0.68058136,3576.5,3575.6,2.79667]
["bitfinex","ETHUSD",1733252692917,0.68058136,3576.4,3575.6,2.79667]
["bitfinex","ETHUSD",1733252693127,0.68058136,3576.3,3575.6,2.79667]
["bitfinex","ETHUSD",1733252693329,0.68058136,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1733252693534,0.68058136,3576.1,3575.4,3.55545]
["bitfinex","ETHUSD",1733252693742,0.68058136,3576.0,3575.4,3.55545]
["bitfinex","ETHUSD",1733252693945,0.68058136,3575.9,3575.4,3.55545]
["bitfinex","ETHUSD",1733252694144,0.68058136,3575.8,3575.4,3.55545]
["bitfinex","ETHUSD",1733252694350,0.26176206,3575.7,3575.4,3.55545]
["bitfinex","ETHUSD",1733252694553,0.41891265,3576.3,3575.4,1.114145]
["bitfinex","ETHUSD",1733252694849,0.68071863,3576.2,3575.4,0.7586]
["bitfinex","ETHUSD",1733252695019,0.68071863,3576.1,3575.9,2.79644]
["bitfinex","ETHUSD",1733252695219,0.26180598,3576.0,3575.9,2.79644]
["bitfinex","ETHUSD",1733252696249,0.26179741,3576.0,3575.9,2.79644]
["bitfinex","ETHUSD",1733252697250,0.26179741,3576.0,3575.9,3.62144]
["bitfinex","ETHUSD",1733252697426,0.26179741,3576.0,3575.9,4.54536489]
["bitfinex","ETHUSD",1733252699057,1.17079523,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1733252699360,0.68049053,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1733252699560,1.17079523,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1733252699718,0.68041088,3576.9,3576.0,0.7933]
["bitfinex","ETHUSD",1733252699919,0.68041088,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1733252700161,0.68041088,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1733252700463,0.68041088,3576.6,3576.1,0.45383538]
["bitfinex","ETHUSD",1733252700664,0.68041088,3576.5,3576.3,2.79613]
["bitfinex","ETHUSD",1733252700871,1.17079523,3577.0,3576.1,0.45383538]
["bitfinex","ETHUSD",1733252700872,1.17079523,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1733252701163,0.68042825,3576.9,3576.5,2.79599]
["bitfinex","ETHUSD",1733252701398,0.68042825,3576.8,3576.5,2.79599]
["bitfinex","ETHUSD",1733252701668,0.68042825,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1733252701824,0.68042825,3576.6,3576.5,2.79601]
["bitfinex","ETHUSD",1733252702024,0.52685874,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1733252702218,0.68032355,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1733252702422,0.68032355,3576.8,3576.1,2.79634]
["bitfinex","ETHUSD",1733252702663,0.68032355,3576.7,3576.0,3.58965]
["bitfinex","ETHUSD",1733252702870,1.69765397,3577.0,3576.0,0.7933]
["bitfinex","ETHUSD",1733252703025,0.26164109,3576.6,3576.1,2.79631]
["bitfinex","ETHUSD",1733252703220,0.41862575,3576.5,3576.1,2.79631]
["bitfinex","ETHUSD",1733252703459,0.68026684,3576.4,3576.0,0.7933]
["bitfinex","ETHUSD",1733252703662,0.26164109,3576.3,3576.2,2.79621]
["bitfinex","ETHUSD",1733252704193,0.26164109,3576.3,3576.2,3.58066981]
["bitfinex","ETHUSD",1733252704397,0.41862575,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733252704566,0.68021001,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733252705480,0.26158426,3577.0,3576.8,0.7565]
["bitfinex","ETHUSD",1733252705798,1.75619285,3577.6,3576.7,2.79585]
["bitfinex","ETHUSD",1733252705799,0.68021001,3576.9,3576.7,2.79584]
["bitfinex","ETHUSD",1733252705998,0.41862575,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1733252706163,0.68013476,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1733252706366,0.68013476,3577.1,3576.2,0.7788]
["bitfinex","ETHUSD",1733252706550,0.68013476,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733252706753,0.68013476,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733252707074,0.68013476,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733252707395,0.26150901,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733252708252,0.68013476,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733252708451,0.26150901,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733252709202,0.68013476,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1733252709977,0.68013476,3576.8,3576.2,3.57505]
["bitfinex","ETHUSD",1733252710286,0.68013476,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733252711422,0.26150901,3576.7,3576.6,3.57630758]
["bitfinex","ETHUSD",1733252711730,0.26150901,3576.7,3576.6,3.54835]
["bitfinex","ETHUSD",1733252712523,0.26169341,3576.7,3576.6,3.54835]
["bitfinex","ETHUSD",1733252713317,0.26169341,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1733252713527,0.26169341,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1733252713678,1.17179789,3577.4,3576.3,0.7524]
["bitfinex","ETHUSD",1733252713679,0.26169341,3576.6,3576.5,2.796]
["bitfinex","ETHUSD",1733252714091,0.26169341,3576.6,3576.0,3.7524]
["bitfinex","ETHUSD",1733252714325,0.68042325,3576.5,3575.6,0.7524]
["bitfinex","ETHUSD",1733252714508,2.82112892,3577.0,3574.6,0.2]
["bitfinex","ETHUSD",1733252714509,3.47653325,3576.4,3575.4,0.7524]
["bitfinex","ETHUSD",1733252714837,0.68042325,3576.3,3575.6,2.79668]
["bitfinex","ETHUSD",1733252714991,0.68042325,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1733252715197,3.99292681,3576.7,3575.6,2.79668]
["bitfinex","ETHUSD",1733252715198,0.68042325,3576.1,3575.6,2.79668]
["bitfinex","ETHUSD",1733252715524,0.68042325,3576.0,3575.6,2.79668]
["bitfinex","ETHUSD",1733252715724,0.26169341,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1733252715905,0.26169341,3575.8,3575.3,5.79696]
["bitfinex","ETHUSD",1733252716103,0.26169341,3575.7,3575.4,0.93464]
["bitfinex","ETHUSD",1733252716305,0.41872984,3576.2,3575.4,0.93464]
["bitfinex","ETHUSD",1733252716544,2.79596,3576.6,3575.2,3.0]
["bitfinex","ETHUSD",1733252716882,0.68040627,3576.5,3575.2,3.0]
["bitfinex","ETHUSD",1733252717034,0.68040627,3576.4,3575.1,0.7524]
["bitfinex","ETHUSD",1733252717385,3.99292681,3576.7,3575.7,2.79662]
["bitfinex","ETHUSD",1733252717386,0.68040627,3576.3,3575.7,2.79662]
["bitfinex","ETHUSD",1733252717528,0.68040627,3576.2,3575.7,2.79662]
["bitfinex","ETHUSD",1733252717733,0.68040627,3576.1,3575.7,2.79662]
["bitfinex","ETHUSD",1733252718050,0.26169472,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1733252718231,0.26169472,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733252718431,0.41866855,3576.6,3575.5,2.79677]
["bitfinex","ETHUSD",1733252718432,0.26169472,3575.8,3575.5,2.79677]
["bitfinex","ETHUSD",1733252718638,2.79595,3576.6,3575.5,2.79677]
["bitfinex","ETHUSD",1733252718639,0.41866855,3576.4,3575.5,2.79677]
["bitfinex","ETHUSD",1733252718872,0.68034833,3576.3,3575.5,2.79677]
["bitfinex","ETHUSD",1733252719073,0.68034833,3576.2,3575.5,2.79677]
["bitfinex","ETHUSD",1733252719276,0.68030363,3576.1,3575.5,2.79677]
["bitfinex","ETHUSD",1733252719594,0.68030363,3576.0,3574.8,0.7524]
["bitfinex","ETHUSD",1733252719736,0.68030363,3575.9,3575.2,2.79697]
["bitfinex","ETHUSD",1733252719941,0.26165524,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1733252720167,0.68030363,3575.7,3575.2,2.79697]
["bitfinex","ETHUSD",1733252720387,0.26165524,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1733252720553,0.26165524,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1733252720894,0.41864839,3575.9,3575.0,2.79719]
["bitfinex","ETHUSD",1733252721065,0.68018793,3575.8,3574.8,2.79732]
["bitfinex","ETHUSD",1733252721270,3.11800884,3575.9,3574.7,0.3906443]
["bitfinex","ETHUSD",1733252721271,0.68018793,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1733252721470,0.26153954,3575.6,3574.8,2.79732]
["bitfinex","ETHUSD",1733252721680,0.26153954,3575.5,3574.7,0.3906443]
["bitfinex","ETHUSD",1733252721880,0.68018793,3575.4,3574.4,0.7569]
["bitfinex","ETHUSD",1733252722196,0.68018793,3575.3,3574.4,2.79763]
["bitfinex","ETHUSD",1733252722352,0.26153954,3575.2,3574.4,2.79763]
["bitfinex","ETHUSD",1733252722559,0.26153954,3575.1,3573.9,0.7569]
["bitfinex","ETHUSD",1733252722898,0.26153954,3575.0,3573.9,0.7569]
["bitfinex","ETHUSD",1733252723081,0.26153954,3574.9,3573.9,2.79805]
["bitfinex","ETHUSD",1733252723283,0.26153954,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1733252723503,0.26153954,3574.7,3573.6,2.3089]
["bitfinex","ETHUSD",1733252723815,0.26153954,3574.6,3573.6,5.10717]
["bitfinex","ETHUSD",1733252723952,0.26153954,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1733252724296,0.26099295,3574.4,3573.8,3.308782]
["bitfinex","ETHUSD",1733252724601,3.21594839,3574.9,3573.9,2.79805]
["bitfinex","ETHUSD",1733252724602,0.26099295,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1733252724894,0.26099295,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1733252725100,0.26099295,3574.6,3574.0,2.79794]
["bitfinex","ETHUSD",1733252725330,0.26099295,3574.9,3574.0,2.79794]
["bitfinex","ETHUSD",1733252725451,0.26099295,3574.8,3574.0,2.79794]
["bitfinex","ETHUSD",1733252725779,0.26099295,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733252725988,0.26099295,3575.0,3573.8,0.510712]
["bitfinex","ETHUSD",1733252726168,0.26099295,3575.0,3574.2,2.79775]
["bitfinex","ETHUSD",1733252726169,0.26057066,3575.0,3574.2,2.79775]
["bitfinex","ETHUSD",1733252726379,3.26057066,3575.2,3574.2,2.79775]
["bitfinex","ETHUSD",1733252726683,0.26057066,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1733252726995,0.26057066,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1733252727193,0.26057066,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1733252727496,0.26057066,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1733252727794,0.92955927,3575.2,3574.3,2.79774]
["bitfinex","ETHUSD",1733252727795,0.26057066,3575.1,3574.3,2.79774]
["bitfinex","ETHUSD",1733252728169,3.57616114,3575.1,3573.8,0.510712]
["bitfinex","ETHUSD",1733252728388,0.26057066,3575.0,3573.9,2.79802]
["bitfinex","ETHUSD",1733252728556,0.26057066,3575.0,3573.6,1.5]
["bitfinex","ETHUSD",1733252728896,0.26057066,3575.0,3573.8,2.79813]
["bitfinex","ETHUSD",1733252729559,0.26057066,3575.0,3573.6,4.29829]
["bitfinex","ETHUSD",1733252729809,2.79732,3574.9,3573.7,2.79814]
["bitfinex","ETHUSD",1733252730099,0.26057066,3574.8,3573.8,2.79807]
["bitfinex","ETHUSD",1733252730308,3.72687927,3574.9,3573.9,2.79805]
["bitfinex","ETHUSD",1733252730601,3.72687927,3574.9,3573.7,0.785291]
["bitfinex","ETHUSD",1733252730602,0.92955927,3574.9,3574.0,2.79791]
["bitfinex","ETHUSD",1733252731109,0.25998344,3575.0,3574.0,2.79791]
["bitfinex","ETHUSD",1733252731305,0.25998344,3575.0,3573.9,2.79798]
["bitfinex","ETHUSD",1733252731798,0.12016177,3574.9,3573.7,0.785291]
["bitfinex","ETHUSD",1733252732010,2.82112892,3574.3,3573.6,1.5]
["bitfinex","ETHUSD",1733252732170,0.28211289,3574.2,3573.6,1.5]
["bitfinex","ETHUSD",1733252732355,2.79792,3574.1,3573.6,1.5]
["bitfinex","ETHUSD",1733252732557,2.93737907,3574.0,3573.6,1.5]
["bitfinex","ETHUSD",1733252732758,3.25970512,3573.9,3573.6,1.5]
["bitfinex","ETHUSD",1733252732996,0.37594891,3573.8,3573.6,1.5]
["bitfinex","ETHUSD",1733252733301,0.7359551,3573.8,3573.6,1.5]
["bitfinex","ETHUSD",1733252742548,0.99549622,3573.8,3573.6,1.5]
["bitfinex","ETHUSD",1733252743172,0.99549661,3573.8,3573.6,1.5]
["bitfinex","ETHUSD",1733252743463,0.99562582,3573.8,3573.6,1.5]
["bitfinex","ETHUSD",1733252745970,0.99562582,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733252745971,0.11624732,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733252746327,0.25967072,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1733252746667,0.1156911,3573.9,3573.8,2.79812]
["bitfinex","ETHUSD",1733252746867,0.25967072,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1733252747027,8.88,3574.7,3573.8,2.79812]
["bitfinex","ETHUSD",1733252747028,0.37537118,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1733252747384,0.37537118,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1733252747385,0.25967072,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1733252747529,0.80967072,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1733252747730,0.25967072,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733252747930,0.37537615,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733252748174,0.25967072,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733252748746,0.25967072,3574.0,3573.9,3.309196]
["bitfinex","ETHUSD",1733252749097,0.25967072,3574.4,3573.9,3.309196]
["bitfinex","ETHUSD",1733252749231,0.4157582,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733252749434,0.67643674,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733252749728,2.79581,3576.8,3574.6,2.79751]
["bitfinex","ETHUSD",1733252749729,0.29221653,3575.5,3574.6,2.79751]
["bitfinex","ETHUSD",1733252749945,0.6764701,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1733252750130,0.6764701,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1733252750329,0.6764701,3575.2,3575.1,2.79711]
["bitfinex","ETHUSD",1733252750730,0.2607119,3575.2,3575.1,2.82507957]
["bitfinex","ETHUSD",1733252750929,2.82112892,3576.8,3575.0,0.7572]
["bitfinex","ETHUSD",1733252750930,0.29213633,3576.2,3575.7,2.79658]
["bitfinex","ETHUSD",1733252751176,0.67832469,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1733252751473,0.67832469,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1733252751668,0.67832469,3575.9,3575.7,2.79658]
["bitfinex","ETHUSD",1733252751878,0.41743058,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1733252752170,0.67835737,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1733252752329,0.26092679,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1733252752530,0.26092679,3575.8,3575.6,2.79672]
["bitfinex","ETHUSD",1733252752729,0.26092679,3575.7,3575.6,2.79672]
["bitfinex","ETHUSD",1733252752960,0.29213633,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1733252753163,0.26088791,3575.7,3575.6,2.79672]
["bitfinex","ETHUSD",1733252753351,0.26088791,3575.7,3575.3,3.43444889]
["bitfinex","ETHUSD",1733252753352,0.41742066,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1733252753531,0.26078689,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1733252753766,0.55,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1733252753944,0.55,3575.6,3575.0,0.7572]
["bitfinex","ETHUSD",1733252754186,0.55,3575.4,3574.7,0.8092]
["bitfinex","ETHUSD",1733252754380,3.23854958,3575.9,3574.7,0.8092]
["bitfinex","ETHUSD",1733252754381,0.55,3575.2,3575.0,2.79716]
["bitfinex","ETHUSD",1733252754580,0.10522818,3575.1,3575.0,2.79716]
["bitfinex","ETHUSD",1733252754776,0.55,3575.1,3575.0,2.79716]
["bitfinex","ETHUSD",1733252755408,0.55,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1733252755610,0.36602279,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1733252755911,0.55,3575.5,3575.3,0.279696]
["bitfinex","ETHUSD",1733252756112,0.55,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1733252756272,0.55,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1733252756614,0.55,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1733252756796,0.91579786,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1733252758293,0.65507091,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1733252758518,0.65507091,3575.6,3575.5,3.15403]
["bitfinex","ETHUSD",1733252758673,0.55,3575.6,3575.5,3.15403]
["bitfinex","ETHUSD",1733252758872,0.55,3575.9,3575.6,2.79666]
["bitfinex","ETHUSD",1733252759070,0.55,3575.9,3575.5,0.35723]
["bitfinex","ETHUSD",1733252759071,0.81072695,3575.9,3575.5,0.35723]
["bitfinex","ETHUSD",1733252759304,0.55,3575.7,3575.5,3.15396]
["bitfinex","ETHUSD",1733252759489,0.55,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1733252759686,0.55,3576.0,3575.6,2.79673]
["bitfinex","ETHUSD",1733252759970,0.81072695,3576.0,3575.6,2.79673]
["bitfinex","ETHUSD",1733252760169,0.55,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1733252760576,0.55,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1733252760815,0.55,3575.9,3575.4,0.7755]
["bitfinex","ETHUSD",1733252760816,0.55,3576.0,3575.4,0.7755]
["bitfinex","ETHUSD",1733252760988,0.81072695,3576.0,3575.4,3.57235]
["bitfinex","ETHUSD",1733252761309,0.55,3576.0,3575.4,3.57235]
["bitfinex","ETHUSD",1733252761512,0.81034152,3576.1,3575.4,0.7755]
["bitfinex","ETHUSD",1733252761716,0.81034152,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1733252762068,0.81034152,3576.1,3575.4,3.57237]
["bitfinex","ETHUSD",1733252762475,0.55,3576.1,3575.4,3.57237]
["bitfinex","ETHUSD",1733252762690,0.81034152,3576.1,3575.4,3.57237]
["bitfinex","ETHUSD",1733252762889,0.81034152,3576.1,3575.4,0.7755]
["bitfinex","ETHUSD",1733252763123,0.81034152,3576.1,3575.4,3.57238]
["bitfinex","ETHUSD",1733252763124,0.55,3576.1,3575.4,3.57238]
["bitfinex","ETHUSD",1733252763322,0.55,3575.9,3575.5,2.79679]
["bitfinex","ETHUSD",1733252763914,0.55,3576.1,3575.5,2.79679]
["bitfinex","ETHUSD",1733252764219,0.26028163,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1733252764373,4.54078735,3577.3,3576.3,2.79618]
["bitfinex","ETHUSD",1733252764374,0.29208998,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733252764726,0.26028163,3576.9,3575.7,0.7744]
["bitfinex","ETHUSD",1733252764875,4.54066735,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1733252764876,0.26028163,3576.8,3576.7,2.79586]
["bitfinex","ETHUSD",1733252765071,0.26028163,3576.8,3576.7,3.57026]
["bitfinex","ETHUSD",1733252765315,0.26028163,3577.5,3576.7,0.7744]
["bitfinex","ETHUSD",1733252765519,0.26028163,3577.4,3576.8,2.79576]
["bitfinex","ETHUSD",1733252765687,0.26028163,3577.9,3576.8,2.79576]
["bitfinex","ETHUSD",1733252765881,0.56842269,3577.8,3576.8,2.79576]
["bitfinex","ETHUSD",1733252766212,0.30814106,3577.8,3576.8,2.79576]
["bitfinex","ETHUSD",1733252766423,0.56842269,3577.8,3576.7,0.7744]
["bitfinex","ETHUSD",1733252766603,0.56842269,3577.8,3576.8,2.79579]
["bitfinex","ETHUSD",1733252766782,3.0,3577.7,3576.7,0.7744]
["bitfinex","ETHUSD",1733252766982,3.4122939,3577.6,3576.7,0.7744]
["bitfinex","ETHUSD",1733252767213,0.26028163,3577.5,3576.7,0.7744]
["bitfinex","ETHUSD",1733252767425,0.10358933,3577.5,3576.7,3.57026]
["bitfinex","ETHUSD",1733252767726,0.10358933,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1733252768018,0.55,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1733252768328,0.55,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1733252768472,0.55,3577.2,3576.7,0.7744]
["bitfinex","ETHUSD",1733252768675,0.55,3577.2,3577.0,2.79557]
["bitfinex","ETHUSD",1733252769297,0.25986016,3577.9,3576.8,0.357042]
["bitfinex","ETHUSD",1733252769493,0.25986016,3577.9,3577.1,2.79553]
["bitfinex","ETHUSD",1733252769494,0.55,3577.8,3577.1,2.79553]
["bitfinex","ETHUSD",1733252769741,0.65359633,3577.8,3576.9,0.0279552]
["bitfinex","ETHUSD",1733252769909,0.65359633,3577.8,3577.2,2.79544]
["bitfinex","ETHUSD",1733252770108,0.65359633,3577.8,3577.0,2.79561]
["bitfinex","ETHUSD",1733252770314,3.79345496,3577.8,3576.8,2.79577]
["bitfinex","ETHUSD",1733252770524,0.55,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1733252771060,0.55,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1733252771353,0.55,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1733252771712,0.10373454,3577.1,3576.7,2.7958]
["bitfinex","ETHUSD",1733252772336,0.10373454,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1733252772844,0.55,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1733252773543,0.55,3577.2,3576.7,2.79585]
["bitfinex","ETHUSD",1733252773893,0.10371308,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1733252774099,0.10371308,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1733252774329,0.25966954,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733252774535,0.55,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1733252774739,0.55,3578.0,3576.9,0.30752578]
["bitfinex","ETHUSD",1733252774740,0.55,3577.6,3576.9,0.30752578]
["bitfinex","ETHUSD",1733252774949,0.55,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1733252775301,0.55,3577.6,3577.0,0.817]
["bitfinex","ETHUSD",1733252775302,0.55,3577.6,3577.1,2.79553]
["bitfinex","ETHUSD",1733252775845,0.10049129,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1733252777551,0.10049129,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1733252777721,0.10049129,3577.5,3577.1,2.79549]
["bitfinex","ETHUSD",1733252777904,0.55,3577.6,3577.1,2.79549]
["bitfinex","ETHUSD",1733252778103,0.10046744,3577.4,3577.1,2.79549]
["bitfinex","ETHUSD",1733252778307,0.55,3577.9,3577.1,2.79549]
["bitfinex","ETHUSD",1733252778308,0.10049129,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733252778644,0.65049559,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733252778946,0.55,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1733252779804,0.55,3577.5,3577.2,2.79544]
["bitfinex","ETHUSD",1733252780240,3.08096464,3578.3,3577.5,2.79522]
["bitfinex","ETHUSD",1733252780461,0.65056356,3578.2,3577.5,2.79522]
["bitfinex","ETHUSD",1733252781248,0.65056356,3578.2,3577.3,2.79537]
["bitfinex","ETHUSD",1733252781449,0.65056356,3578.2,3577.0,0.817]
["bitfinex","ETHUSD",1733252781652,3.44527356,3578.2,3577.2,2.79544]
["bitfinex","ETHUSD",1733252781868,3.44527356,3578.2,3577.0,0.817]
["bitfinex","ETHUSD",1733252781869,0.55,3578.0,3577.3,2.79533]
["bitfinex","ETHUSD",1733252782071,0.10071573,3577.9,3577.3,2.79533]
["bitfinex","ETHUSD",1733252782276,0.55,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1733252782423,0.10071107,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1733252782629,0.55,3577.6,3577.4,2.79526]
["bitfinex","ETHUSD",1733252782871,0.55,3577.6,3577.1,2.79556]
["bitfinex","ETHUSD",1733252783072,0.25983572,3578.3,3577.2,3.18468807]
["bitfinex","ETHUSD",1733252783073,0.55,3578.2,3577.2,3.18468807]
["bitfinex","ETHUSD",1733252783371,0.25983572,3578.3,3577.6,2.79516]
["bitfinex","ETHUSD",1733252783673,0.09734433,3578.2,3577.5,2.79524]
["bitfinex","ETHUSD",1733252783834,0.09734433,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1733252784219,0.25983572,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1733252784370,0.55,3578.9,3577.9,2.7949]
["bitfinex","ETHUSD",1733252784574,0.09729794,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1733252784875,0.64437876,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1733252785223,0.55,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1733252786886,0.55,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1733252787395,0.55,3578.2,3577.3,0.8169]
["bitfinex","ETHUSD",1733252787594,0.55,3578.0,3576.7,3.8098]
["bitfinex","ETHUSD",1733252787965,0.55,3577.8,3577.1,2.79548]
["bitfinex","ETHUSD",1733252788165,0.55,3577.8,3576.9,2.79565]
["bitfinex","ETHUSD",1733252788365,0.55,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1733252788786,0.09123512,3577.5,3577.1,0.279554]
["bitfinex","ETHUSD",1733252788982,0.09123512,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1733252789181,0.55,3578.6,3577.6,2.7951]
["bitfinex","ETHUSD",1733252789400,3.55,3578.6,3577.7,2.79504]
["bitfinex","ETHUSD",1733252789707,0.55,3578.4,3577.8,2.79497]
["bitfinex","ETHUSD",1733252789910,0.55,3578.2,3577.8,2.79497]
["bitfinex","ETHUSD",1733252790268,0.09105774,3578.1,3577.6,2.79514]
["bitfinex","ETHUSD",1733252790469,0.55,3578.0,3577.4,2.79529]
["bitfinex","ETHUSD",1733252790664,0.55,3577.8,3577.4,2.79529]
["bitfinex","ETHUSD",1733252791094,0.09115321,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1733252791414,0.55,3577.6,3577.0,2.7956]
["bitfinex","ETHUSD",1733252791765,0.55,3577.7,3576.8,2.79576]
["bitfinex","ETHUSD",1733252791916,0.55,3577.5,3576.7,2.79584]
["bitfinex","ETHUSD",1733252792278,0.55,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1733252792476,0.55,3577.1,3576.7,2.79584]
["bitfinex","ETHUSD",1733252792779,0.55,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733252792979,0.55,3577.1,3576.6,3.56251]
["bitfinex","ETHUSD",1733252793188,0.55,3577.1,3576.6,3.918761]
["bitfinex","ETHUSD",1733252793511,0.55,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1733252794188,0.55,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1733252795594,3.0,3578.1,3576.6,1.122851]
["bitfinex","ETHUSD",1733252795791,5.9539284,3578.7,3577.3,2.79536]
["bitfinex","ETHUSD",1733252795792,0.55,3578.2,3577.3,2.79536]
["bitfinex","ETHUSD",1733252796033,3.0,3578.3,3577.3,2.79536]
["bitfinex","ETHUSD",1733252796034,0.55,3577.9,3577.3,2.79536]
["bitfinex","ETHUSD",1733252796217,0.55,3577.9,3577.2,2.79548]
["bitfinex","ETHUSD",1733252796409,0.55,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1733252796731,0.08490332,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1733252796910,0.55,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1733252798004,0.55,3577.5,3576.9,2.79565]
["bitfinex","ETHUSD",1733252798203,3.34503,3577.8,3576.7,2.79584]
["bitfinex","ETHUSD",1733252798446,0.08490101,3577.4,3576.7,2.79584]
["bitfinex","ETHUSD",1733252798647,2.82112892,3577.5,3576.3,0.8241]
["bitfinex","ETHUSD",1733252798955,3.34548,3577.2,3576.2,2.79626]
["bitfinex","ETHUSD",1733252799303,0.55,3577.0,3576.3,2.79618]
["bitfinex","ETHUSD",1733252799536,0.08475401,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1733252799808,0.55,3576.8,3576.1,2.7963]
["bitfinex","ETHUSD",1733252800004,0.55,3576.8,3576.2,2.79624]
["bitfinex","ETHUSD",1733252800243,0.55,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1733252800743,0.55,3576.8,3575.8,2.79652]
["bitfinex","ETHUSD",1733252800946,0.55,3576.8,3575.5,1.161429]
["bitfinex","ETHUSD",1733252801152,0.08456613,3576.7,3575.7,2.79665]
["bitfinex","ETHUSD",1733252801452,0.55,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1733252801805,0.55,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1733252802208,0.55,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1733252802843,0.55,3576.2,3575.5,0.8042]
["bitfinex","ETHUSD",1733252803084,3.0,3577.2,3576.2,2.7962]
["bitfinex","ETHUSD",1733252803284,1.129541,3577.1,3576.2,2.7962]
["bitfinex","ETHUSD",1733252803434,1.21346128,3577.1,3576.2,2.7962]
["bitfinex","ETHUSD",1733252804445,1.21346128,3577.1,3576.0,2.79639]
["bitfinex","ETHUSD",1733252804746,4.00903128,3577.1,3576.0,2.79639]
["bitfinex","ETHUSD",1733252805769,1.21346128,3577.1,3575.5,0.8042]
["bitfinex","ETHUSD",1733252805970,1.21346128,3577.1,3576.2,2.79625]
["bitfinex","ETHUSD",1733252806949,1.21346128,3577.1,3575.6,0.36253289]
["bitfinex","ETHUSD",1733252807288,0.55,3576.8,3575.9,2.79648]
["bitfinex","ETHUSD",1733252807591,0.55,3576.6,3575.9,2.79648]
["bitfinex","ETHUSD",1733252807894,0.55,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1733252808031,0.55,3576.4,3575.6,0.36253289]
["bitfinex","ETHUSD",1733252808241,0.55,3576.4,3575.7,0.39635029]
["bitfinex","ETHUSD",1733252808436,3.579541,3577.1,3575.5,0.8042]
["bitfinex","ETHUSD",1733252808437,0.55,3576.2,3575.5,0.8042]
["bitfinex","ETHUSD",1733252808762,0.55,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733252810142,6.95890157,3577.4,3576.4,2.79603]
["bitfinex","ETHUSD",1733252810335,4.50898157,3577.3,3576.1,2.79626]
["bitfinex","ETHUSD",1733252810662,4.50898157,3577.3,3575.8,2.79652]
["bitfinex","ETHUSD",1733252810663,0.55,3577.1,3575.8,2.79652]
["bitfinex","ETHUSD",1733252810873,0.55,3577.1,3575.5,0.8042]
["bitfinex","ETHUSD",1733252810874,1.48382528,3577.1,3576.3,2.79615]
["bitfinex","ETHUSD",1733252811069,0.55,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1733252811375,0.55,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1733252811737,0.55,3576.5,3575.9,3.076102]
["bitfinex","ETHUSD",1733252811938,0.55,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733252812278,0.63399306,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733252813938,0.63399306,3576.5,3575.9,0.279652]
["bitfinex","ETHUSD",1733252814141,0.63399306,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1733252816149,0.55,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1733252816954,0.55,3576.5,3576.1,2.7963]
["bitfinex","ETHUSD",1733252817161,0.55,3576.5,3575.7,0.7518]
["bitfinex","ETHUSD",1733252817791,0.55,3576.5,3576.3,2.79612]
["bitfinex","ETHUSD",1733252818111,0.55,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733252819245,0.55,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1733252819463,0.55,3576.5,3576.1,0.27964]
["bitfinex","ETHUSD",1733252819659,0.55,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733252819887,0.55,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1733252820259,0.55,3576.5,3575.7,0.7518]
["bitfinex","ETHUSD",1733252820463,0.55,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1733252820762,0.55,3576.5,3575.7,0.7518]
["bitfinex","ETHUSD",1733252820968,0.55,3576.5,3575.8,0.413222]
["bitfinex","ETHUSD",1733252821275,0.55,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1733252821691,1.16357157,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1733252821903,1.16357157,3577.5,3576.7,2.79582]
["bitfinex","ETHUSD",1733252822513,4.16357157,3577.6,3576.4,0.7545]
["bitfinex","ETHUSD",1733252822719,4.16357157,3577.6,3576.8,2.79574]
["bitfinex","ETHUSD",1733252822901,0.55,3577.5,3576.8,2.79574]
["bitfinex","ETHUSD",1733252823305,0.55,3577.6,3576.8,2.79574]
["bitfinex","ETHUSD",1733252823826,3.37112892,3577.6,3576.8,2.79574]
["bitfinex","ETHUSD",1733252824323,3.37112892,3577.6,3576.4,0.7545]
["bitfinex","ETHUSD",1733252824622,3.37112892,3577.6,3577.0,2.7956]
["bitfinex","ETHUSD",1733252824824,0.55,3577.4,3577.0,2.7956]
["bitfinex","ETHUSD",1733252825122,0.08400478,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1733252825299,0.55,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733252825494,0.08400187,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733252825694,0.55,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733252825920,0.63399953,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1733252826720,0.63399953,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1733252827240,0.63399953,3577.0,3576.6,2.79595]
["bitfinex","ETHUSD",1733252827439,0.63399953,3577.0,3576.8,2.79573]
["bitfinex","ETHUSD",1733252827734,0.63399953,3577.0,3576.6,0.634647]
["bitfinex","ETHUSD",1733252827735,0.0839972,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1733252827936,0.0839972,3576.9,3576.4,0.7545]
["bitfinex","ETHUSD",1733252827937,0.55,3576.8,3576.4,0.7545]
["bitfinex","ETHUSD",1733252828085,0.55,3576.8,3576.1,0.7686]
["bitfinex","ETHUSD",1733252828444,0.55,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1733252828734,0.55,3576.6,3576.0,2.79636]
["bitfinex","ETHUSD",1733252828885,0.55,3576.4,3575.8,0.7686]
["bitfinex","ETHUSD",1733252829088,0.08435723,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1733252829318,0.55,3576.2,3576.1,2.79633]
["bitfinex","ETHUSD",1733252829755,0.55,3576.2,3576.0,2.79637]
["bitfinex","ETHUSD",1733252830790,0.55,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1733252831136,3.0,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1733252831379,0.08420235,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1733252831891,2.82112892,3577.3,3576.5,2.79602]
["bitfinex","ETHUSD",1733252832096,0.08413055,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1733252832386,0.08412821,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733252832690,0.55,3576.8,3575.8,1.163163]
["bitfinex","ETHUSD",1733252832855,0.55,3576.8,3575.9,2.79642]
["bitfinex","ETHUSD",1733252833049,0.08412354,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1733252833248,0.55,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1733252834563,0.55,3576.6,3576.0,0.3959583]
["bitfinex","ETHUSD",1733252835599,0.55,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1733252836993,0.08131225,3576.5,3576.4,2.79609]
["bitfinex","ETHUSD",1733252838093,0.08131225,3576.5,3576.0,0.3959583]
["bitfinex","ETHUSD",1733252838425,0.55,3576.4,3575.2,2.79701]
["bitfinex","ETHUSD",1733252838627,0.55,3576.4,3575.5,0.7782]
["bitfinex","ETHUSD",1733252838830,0.34284023,3576.3,3574.7,2.79738]
["bitfinex","ETHUSD",1733252839034,0.55,3576.2,3575.0,2.79714]
["bitfinex","ETHUSD",1733252839332,0.55,3576.2,3575.1,2.79708]
["bitfinex","ETHUSD",1733252839539,0.55,3576.0,3575.2,0.279708]
["bitfinex","ETHUSD",1733252839689,0.55,3576.0,3575.2,3.279708]
["bitfinex","ETHUSD",1733252839889,0.55,3575.8,3575.2,3.279708]
["bitfinex","ETHUSD",1733252840095,0.08076599,3575.7,3575.2,3.279708]
["bitfinex","ETHUSD",1733252840324,0.08076599,3575.7,3575.2,0.279708]
["bitfinex","ETHUSD",1733252840509,0.55,3575.8,3575.2,0.279708]
["bitfinex","ETHUSD",1733252840889,0.55,3575.6,3574.8,3.57554]
["bitfinex","ETHUSD",1733252841408,0.0801407,3575.5,3574.8,3.57554]
["bitfinex","ETHUSD",1733252842243,0.0801407,3575.5,3574.9,3.0]
["bitfinex","ETHUSD",1733252842589,0.55,3575.6,3574.9,3.0]
["bitfinex","ETHUSD",1733252842989,0.55,3575.6,3575.0,3.0]
["bitfinex","ETHUSD",1733252843237,0.55,3575.6,3575.1,0.657547]
["bitfinex","ETHUSD",1733252844243,0.26184055,3576.2,3575.3,0.8123]
["bitfinex","ETHUSD",1733252844421,0.26184055,3576.1,3575.3,0.8123]
["bitfinex","ETHUSD",1733252844619,0.81184055,3576.0,3575.4,0.02796686]
["bitfinex","ETHUSD",1733252844791,0.81184055,3576.0,3575.3,3.60925]
["bitfinex","ETHUSD",1733252844792,0.55,3575.8,3575.3,3.60925]
["bitfinex","ETHUSD",1733252844993,0.55,3575.8,3575.4,0.4266797]
["bitfinex","ETHUSD",1733252845194,0.07483972,3575.7,3575.4,0.4266797]
["bitfinex","ETHUSD",1733252845403,0.55,3575.8,3575.4,0.4266797]
["bitfinex","ETHUSD",1733252845616,1.17330949,3576.6,3575.5,0.8269]
["bitfinex","ETHUSD",1733252845815,1.75996423,3576.8,3575.8,2.79652]
["bitfinex","ETHUSD",1733252845816,0.2618172,3576.5,3575.8,2.79652]
["bitfinex","ETHUSD",1733252846089,0.2618172,3576.5,3575.4,3.24780862]
["bitfinex","ETHUSD",1733252846090,0.2618172,3576.4,3576.0,0.7985]
["bitfinex","ETHUSD",1733252846289,1.17330949,3576.9,3576.1,0.02796045]
["bitfinex","ETHUSD",1733252846290,0.2618172,3576.3,3576.1,0.02796045]
["bitfinex","ETHUSD",1733252846596,1.17330949,3576.9,3576.0,0.7985]
["bitfinex","ETHUSD",1733252846828,0.26181034,3576.8,3576.0,0.7985]
["bitfinex","ETHUSD",1733252847044,0.26181034,3576.7,3575.4,0.77]
["bitfinex","ETHUSD",1733252847190,2.82112892,3576.5,3574.9,2.79727]
["bitfinex","ETHUSD",1733252847399,2.79641,3576.1,3574.9,0.77]
["bitfinex","ETHUSD",1733252847709,0.33427703,3576.0,3574.9,3.56725]
["bitfinex","ETHUSD",1733252847908,0.81181034,3575.9,3574.9,3.56725]
["bitfinex","ETHUSD",1733252848105,0.55,3575.9,3575.0,0.656725]
["bitfinex","ETHUSD",1733252848352,0.55,3575.6,3574.3,0.77]
["bitfinex","ETHUSD",1733252848539,3.34695,3575.4,3574.3,0.77]
["bitfinex","ETHUSD",1733252848693,0.55,3575.1,3574.3,0.77]
["bitfinex","ETHUSD",1733252848895,0.55,3574.9,3574.3,0.77]
["bitfinex","ETHUSD",1733252849103,0.55,3574.7,3574.3,0.77]
["bitfinex","ETHUSD",1733252849622,0.07229134,3574.6,3574.3,0.77]
["bitfinex","ETHUSD",1733252849937,1.17330949,3575.5,3573.8,2.79813]
["bitfinex","ETHUSD",1733252849938,0.55,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1733252850247,0.55,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1733252850248,0.07200877,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1733252850394,0.07200877,3574.4,3574.1,2.82586616]
["bitfinex","ETHUSD",1733252850590,0.07200877,3574.4,3573.9,1.186013]
["bitfinex","ETHUSD",1733252850591,0.55,3574.5,3573.9,1.186013]
["bitfinex","ETHUSD",1733252851527,0.55,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733252851842,0.55,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1733252852162,0.55,3575.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733252852340,0.55,3575.1,3574.2,2.79782]
["bitfinex","ETHUSD",1733252852649,0.55,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733252852955,0.07201812,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1733252853153,0.55,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1733252853354,0.55,3574.7,3574.3,0.31962103]
["bitfinex","ETHUSD",1733252853707,0.07196568,3574.6,3574.3,0.31962103]
["bitfinex","ETHUSD",1733252853911,0.55,3574.7,3574.3,0.31962103]
["bitfinex","ETHUSD",1733252854145,0.07196568,3574.6,3574.3,0.31962103]
["bitfinex","ETHUSD",1733252854410,0.55,3575.1,3573.9,0.7562]
["bitfinex","ETHUSD",1733252854643,0.55,3574.4,3573.5,0.7883]
["bitfinex","ETHUSD",1733252854854,0.55,3574.4,3572.9,2.79879]
["bitfinex","ETHUSD",1733252854855,3.3477,3574.4,3573.1,2.79866]
["bitfinex","ETHUSD",1733252855009,0.55,3574.2,3573.1,2.79866]
["bitfinex","ETHUSD",1733252855214,0.55,3574.2,3573.0,0.7883]
["bitfinex","ETHUSD",1733252855215,3.34783,3574.2,3573.0,0.7883]
["bitfinex","ETHUSD",1733252855409,0.55,3574.0,3573.0,3.58699]
["bitfinex","ETHUSD",1733252855618,0.55,3574.0,3573.0,0.7883]
["bitfinex","ETHUSD",1733252855847,0.55,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1733252856046,0.55,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733252856245,0.07193594,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1733252856431,0.55,3573.7,3573.0,0.7883]
["bitfinex","ETHUSD",1733252856631,0.55,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1733252856836,0.62034155,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1733252857142,0.55,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1733252857726,0.55,3573.7,3573.4,2.79841]
["bitfinex","ETHUSD",1733252858263,0.55,3573.7,3573.0,3.7883]
["bitfinex","ETHUSD",1733252858427,0.55,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1733252859060,0.55,3573.7,3573.0,3.7883]
["bitfinex","ETHUSD",1733252859061,0.55,3573.7,3573.0,3.58705]
["bitfinex","ETHUSD",1733252859218,0.55,3573.7,3573.0,0.7883]
["bitfinex","ETHUSD",1733252859415,0.07031924,3573.7,3573.0,0.7883]
["bitfinex","ETHUSD",1733252859860,0.55,3574.1,3573.0,3.58705]
["bitfinex","ETHUSD",1733252860030,0.07031924,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1733252860572,0.55,3573.9,3573.0,2.79875]
["bitfinex","ETHUSD",1733252860724,0.07032158,3573.8,3573.0,2.79875]
["bitfinex","ETHUSD",1733252860924,0.55,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1733252861118,0.62031924,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1733252862064,0.62031924,3573.7,3572.7,0.8212]
["bitfinex","ETHUSD",1733252862425,0.62031924,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1733252863468,0.62031924,3573.7,3572.7,0.8212]
["bitfinex","ETHUSD",1733252863469,0.62031924,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1733252863679,0.07031924,3573.7,3572.7,0.8212]
["bitfinex","ETHUSD",1733252863844,0.07031924,3573.7,3572.9,2.79882]
["bitfinex","ETHUSD",1733252864170,0.06797355,3573.7,3573.0,2.79872]
["bitfinex","ETHUSD",1733252864377,0.06797355,3573.7,3572.7,0.8212]
["bitfinex","ETHUSD",1733252864378,0.92507486,3573.7,3572.7,3.62019]
["bitfinex","ETHUSD",1733252864535,3.43909244,3573.7,3572.7,2.79899]
["bitfinex","ETHUSD",1733252865046,6.23731244,3573.7,3572.5,2.79914]
["bitfinex","ETHUSD",1733252865248,6.23731244,3573.7,3572.4,0.791]
["bitfinex","ETHUSD",1733252865436,6.23731244,3573.7,3572.1,0.791]
["bitfinex","ETHUSD",1733252865437,9.23731244,3573.7,3572.1,0.791]
["bitfinex","ETHUSD",1733252865774,9.49734629,3573.7,3572.2,0.027991]
["bitfinex","ETHUSD",1733252865976,9.49734629,3573.7,3572.3,2.79928]
["bitfinex","ETHUSD",1733252866134,9.49734629,3573.7,3572.1,0.791]
["bitfinex","ETHUSD",1733252866469,9.49734629,3573.7,3572.2,2.79935]
["bitfinex","ETHUSD",1733252866634,9.49734629,3573.7,3572.1,0.791]
["bitfinex","ETHUSD",1733252866635,9.49734629,3573.7,3572.3,2.79931]
["bitfinex","ETHUSD",1733252867063,13.49734629,3573.7,3572.3,2.79931]
["bitfinex","ETHUSD",1733252867325,13.49734629,3573.7,3571.8,2.79968]
["bitfinex","ETHUSD",1733252867326,14.40771104,3573.7,3571.8,2.79968]
["bitfinex","ETHUSD",1733252867627,14.40771104,3573.7,3573.6,1.20649373]
["bitfinex","ETHUSD",1733252867833,23.28771104,3573.7,3571.7,0.8116]
["bitfinex","ETHUSD",1733252867993,6.17038892,3572.4,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252868178,0.40188156,3572.3,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252868891,2.82112892,3572.1,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252869219,0.06661535,3572.0,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252869822,3.134105,3572.3,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252869976,0.06596906,3571.9,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252870177,0.334785,3572.3,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252870378,0.06597608,3572.2,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252870573,0.06597608,3572.2,3571.7,3.59998]
["bitfinex","ETHUSD",1733252870828,3.0,3573.2,3571.7,1.17568578]
["bitfinex","ETHUSD",1733252870990,0.25956129,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1733252871206,5.79839,3573.5,3572.4,2.79922]
["bitfinex","ETHUSD",1733252871207,0.25957295,3573.4,3572.4,2.79922]
["bitfinex","ETHUSD",1733252871410,5.79839,3573.5,3572.4,2.79922]
["bitfinex","ETHUSD",1733252871608,2.82112892,3573.6,3572.6,2.79901]
["bitfinex","ETHUSD",1733252871609,0.25958196,3573.4,3572.6,2.79901]
["bitfinex","ETHUSD",1733252871796,2.82112892,3573.9,3572.9,2.79879]
["bitfinex","ETHUSD",1733252871997,0.25958434,3573.8,3572.9,2.79879]
["bitfinex","ETHUSD",1733252872303,0.25958434,3573.8,3572.3,0.8311]
["bitfinex","ETHUSD",1733252872532,0.25958434,3573.8,3572.9,2.79882]
["bitfinex","ETHUSD",1733252872734,0.25958434,3573.8,3572.5,2.7991]
["bitfinex","ETHUSD",1733252872735,2.82112892,3573.6,3572.5,2.7991]
["bitfinex","ETHUSD",1733252872922,2.82112892,3573.3,3572.3,3.63039]
["bitfinex","ETHUSD",1733252873123,0.28211289,3573.2,3572.3,3.63039]
["bitfinex","ETHUSD",1733252873326,0.34646411,3573.2,3572.3,3.63039]
["bitfinex","ETHUSD",1733252873727,0.60610629,3573.2,3572.3,3.63039]
["bitfinex","ETHUSD",1733252873898,0.60610629,3573.2,3572.3,0.8311]
["bitfinex","ETHUSD",1733252874101,0.06435122,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1733252874502,0.25964218,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1733252874708,0.06447937,3573.1,3572.3,2.79924]
["bitfinex","ETHUSD",1733252875040,0.06438133,3573.0,3572.3,2.79926]
["bitfinex","ETHUSD",1733252875520,0.8097958,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1733252875696,0.06437899,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1733252875899,1.47054071,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1733252876110,0.06440712,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1733252876313,1.47054071,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1733252876502,0.06440477,3572.7,3572.0,2.79949]
["bitfinex","ETHUSD",1733252876703,1.21082558,3573.2,3572.1,0.362089]
["bitfinex","ETHUSD",1733252876938,1.21082558,3573.2,3572.5,2.79913]
["bitfinex","ETHUSD",1733252877240,0.32412927,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1733252877446,0.32412927,3573.1,3572.1,0.362089]
["bitfinex","ETHUSD",1733252877644,0.32412927,3573.1,3572.7,2.79894]
["bitfinex","ETHUSD",1733252877808,0.32412927,3573.1,3572.0,0.02799268]
["bitfinex","ETHUSD",1733252877809,0.32412927,3573.1,3572.5,2.79914]
["bitfinex","ETHUSD",1733252878005,0.06441414,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1733252878338,0.25971513,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1733252878662,0.06440509,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733252879106,0.26026099,3573.0,3572.6,0.7778]
["bitfinex","ETHUSD",1733252879107,0.26026099,3573.0,3572.6,3.57686]
["bitfinex","ETHUSD",1733252879306,0.26026099,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733252880047,0.26026099,3573.0,3572.6,0.7778]
["bitfinex","ETHUSD",1733252880048,0.26026099,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1733252881643,0.26026099,3573.0,3572.6,3.57686]
["bitfinex","ETHUSD",1733252881812,0.26026099,3573.0,3572.6,0.7778]
["bitfinex","ETHUSD",1733252882007,0.06231017,3572.9,3572.6,0.7778]
["bitfinex","ETHUSD",1733252882242,0.06231017,3572.9,3572.6,3.57687]
["bitfinex","ETHUSD",1733252882430,0.26026099,3573.0,3572.6,3.57687]
["bitfinex","ETHUSD",1733252882744,0.06230783,3572.8,3572.6,3.57687]
["bitfinex","ETHUSD",1733252882933,0.26026099,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1733252883265,0.26057475,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1733252883412,0.26026099,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1733252884547,0.26026099,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1733252884733,0.26026099,3573.0,3572.4,0.8072]
["bitfinex","ETHUSD",1733252884911,0.26026099,3573.0,3572.4,3.6064]
["bitfinex","ETHUSD",1733252885653,0.26026099,3573.0,3572.4,0.8072]
["bitfinex","ETHUSD",1733252885860,0.26026099,3573.0,3572.4,1.167854]
["bitfinex","ETHUSD",1733252886468,0.26026099,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1733252887167,0.26096143,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1733252887540,0.26102392,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1733252888063,0.8039637,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1733252888567,0.8039637,3572.8,3572.7,3.1956634]
["bitfinex","ETHUSD",1733252888767,0.8039637,3572.8,3572.7,3.9963634]
["bitfinex","ETHUSD",1733252889531,0.46984691,3572.8,3572.7,3.9963634]
["bitfinex","ETHUSD",1733252889831,6.91e-06,3572.8,3572.7,6.9963634]
["bitfinex","ETHUSD",1733252890150,0.26096143,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733252890359,1.43e-06,3572.9,3572.8,7.60802015]
["bitfinex","ETHUSD",1733252890937,1.43e-06,3572.9,3572.8,8.15802015]
["bitfinex","ETHUSD",1733252892087,0.41764589,3574.3,3572.8,8.15802015]
["bitfinex","ETHUSD",1733252892088,0.69630594,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733252892293,0.5957077,3574.2,3573.8,2.79808]
["bitfinex","ETHUSD",1733252892436,11.99337072,3575.5,3573.8,2.79808]
["bitfinex","ETHUSD",1733252892437,0.27866005,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733252892773,0.59580783,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1733252892929,0.59580783,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1733252893132,0.59580783,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1733252893375,0.39214419,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1733252893597,0.39214419,3574.3,3574.2,3.077591]
["bitfinex","ETHUSD",1733252893744,0.39214419,3574.3,3574.2,3.847191]
["bitfinex","ETHUSD",1733252894143,0.33448135,3574.3,3574.2,3.847191]
["bitfinex","ETHUSD",1733252894369,0.26108347,3574.8,3574.2,3.847191]
["bitfinex","ETHUSD",1733252894581,0.33420595,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1733252894745,0.33420595,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733252895272,0.2611068,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1733252895447,0.59510675,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733252895649,0.59510675,3574.8,3574.4,2.79763]
["bitfinex","ETHUSD",1733252895843,0.33399995,3574.7,3574.4,2.79763]
["bitfinex","ETHUSD",1733252896042,0.33399995,3574.6,3574.4,2.79763]
["bitfinex","ETHUSD",1733252896239,0.2611068,3575.0,3574.5,2.79751]
["bitfinex","ETHUSD",1733252896439,0.33387418,3574.9,3574.2,1.049381]
["bitfinex","ETHUSD",1733252896676,0.27866005,3575.4,3574.2,1.049381]
["bitfinex","ETHUSD",1733252896677,0.33387418,3574.8,3574.2,1.049381]
["bitfinex","ETHUSD",1733252896971,0.2611068,3575.3,3574.4,2.7976]
["bitfinex","ETHUSD",1733252897176,0.27866005,3575.4,3574.2,0.7696]
["bitfinex","ETHUSD",1733252897177,0.65287318,3575.2,3574.2,0.7696]
["bitfinex","ETHUSD",1733252897410,0.33386278,3575.1,3574.2,3.56741]
["bitfinex","ETHUSD",1733252897579,0.33386278,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1733252897886,0.39214896,3575.0,3574.2,3.56742]
["bitfinex","ETHUSD",1733252898076,0.33386278,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733252898275,0.33386278,3574.9,3574.2,0.7696]
["bitfinex","ETHUSD",1733252898461,0.33386278,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1733252898462,0.39217413,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1733252898673,0.05831135,3574.8,3574.1,0.35805]
["bitfinex","ETHUSD",1733252898878,0.33386278,3575.0,3573.9,0.7826]
["bitfinex","ETHUSD",1733252898879,3.13116278,3574.9,3573.9,0.7826]
["bitfinex","ETHUSD",1733252899173,0.65288399,3574.8,3573.9,0.7826]
["bitfinex","ETHUSD",1733252899472,0.05831631,3574.8,3574.4,2.79764]
["bitfinex","ETHUSD",1733252899789,0.33386278,3574.9,3574.0,5.61906892]
["bitfinex","ETHUSD",1733252900083,0.05822931,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1733252900447,0.33386278,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1733252900653,0.33386278,3575.1,3574.3,2.79772]
["bitfinex","ETHUSD",1733252900854,0.67301755,3575.0,3574.3,2.79772]
["bitfinex","ETHUSD",1733252901295,0.39202474,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1733252901611,0.05827281,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1733252901755,0.39202474,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1733252902101,0.20857948,3574.8,3574.3,2.79772]
["bitfinex","ETHUSD",1733252902282,0.20857948,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1733252902589,0.05835749,3574.7,3573.9,0.7826]
["bitfinex","ETHUSD",1733252902755,0.33375193,3575.1,3574.4,2.79765]
["bitfinex","ETHUSD",1733252903091,0.60067923,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1733252903309,0.2085628,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1733252903492,0.2085628,3574.8,3573.9,3.58066]
["bitfinex","ETHUSD",1733252903787,0.2085628,3574.8,3573.9,0.7826]
["bitfinex","ETHUSD",1733252903788,0.2085628,3574.7,3573.9,0.7826]
["bitfinex","ETHUSD",1733252903979,0.2085628,3574.6,3573.9,0.7826]
["bitfinex","ETHUSD",1733252904179,0.2085628,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1733252904350,0.26682047,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1733252904552,0.26682047,3574.4,3573.9,0.7826]
["bitfinex","ETHUSD",1733252904553,0.05825767,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733252904752,0.20855551,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1733252904988,0.20855551,3574.8,3574.3,0.559573]
["bitfinex","ETHUSD",1733252905198,0.20855551,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1733252905353,0.33375193,3575.2,3574.5,0.7791]
["bitfinex","ETHUSD",1733252905560,0.26679295,3575.1,3574.5,3.57668]
["bitfinex","ETHUSD",1733252905769,0.20858683,3575.0,3574.5,0.7791]
["bitfinex","ETHUSD",1733252905997,0.20858683,3574.9,3574.5,0.7791]
["bitfinex","ETHUSD",1733252906297,0.20858683,3574.8,3574.5,0.7791]
["bitfinex","ETHUSD",1733252906597,0.85515493,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1733252906772,0.60058721,3575.3,3574.5,0.7791]
["bitfinex","ETHUSD",1733252907090,0.20861602,3575.2,3574.5,0.7791]
["bitfinex","ETHUSD",1733252907253,0.20861602,3575.1,3574.5,3.57669]
["bitfinex","ETHUSD",1733252907458,0.20861602,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1733252907654,0.20861602,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1733252907890,0.85515493,3575.4,3574.6,2.7975]
["bitfinex","ETHUSD",1733252907891,0.20864913,3575.3,3574.6,2.7975]
["bitfinex","ETHUSD",1733252908188,0.05837353,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1733252908356,0.20864564,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1733252908556,0.20864564,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1733252908793,0.05836651,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1733252909086,2.79668,3575.7,3574.6,2.7975]
["bitfinex","ETHUSD",1733252909087,1.06392287,3575.5,3574.6,0.35766]
["bitfinex","ETHUSD",1733252909392,0.26706504,3575.4,3574.7,2.79741]
["bitfinex","ETHUSD",1733252909591,0.20868684,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1733252909800,0.2670734,3575.2,3574.6,2.79744]
["bitfinex","ETHUSD",1733252910094,0.20868684,3575.1,3574.6,2.79744]
["bitfinex","ETHUSD",1733252910275,0.20868684,3575.0,3574.6,2.79744]
["bitfinex","ETHUSD",1733252910454,0.0585385,3575.0,3574.7,2.79741]
["bitfinex","ETHUSD",1733252910654,0.20870791,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1733252910873,0.85523603,3575.5,3574.7,2.79741]
["bitfinex","ETHUSD",1733252911074,0.54254313,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1733252911286,0.54254313,3575.4,3574.5,0.7791]
["bitfinex","ETHUSD",1733252911287,0.2087101,3575.3,3574.6,2.79748]
["bitfinex","ETHUSD",1733252911487,0.2087101,3575.2,3574.5,0.7791]
["bitfinex","ETHUSD",1733252911687,0.2087101,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1733252911888,0.20874578,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1733252912110,0.26072923,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1733252912274,0.26102444,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1733252912480,0.20881873,3575.3,3574.7,2.7974]
["bitfinex","ETHUSD",1733252912682,0.20881873,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1733252912887,0.20881873,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1733252913080,0.20881873,3575.0,3574.5,0.7791]
["bitfinex","ETHUSD",1733252913293,0.05859245,3575.1,3574.1,3.0]
["bitfinex","ETHUSD",1733252913294,0.20881873,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733252913607,0.20881873,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733252913803,0.26687102,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733252914108,0.20881873,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1733252914316,0.05805229,3574.7,3574.1,0.7729]
["bitfinex","ETHUSD",1733252914513,0.85586364,3575.0,3574.2,2.79776]
["bitfinex","ETHUSD",1733252914514,0.05802151,3574.5,3574.2,2.79776]
["bitfinex","ETHUSD",1733252914812,0.05801918,3574.4,3574.2,2.79776]
["bitfinex","ETHUSD",1733252914979,0.20891236,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1733252915186,2.79708,3575.2,3574.1,1.429988]
["bitfinex","ETHUSD",1733252915187,0.26693855,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733252915428,0.20891236,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1733252915579,0.05802619,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733252915779,0.20891547,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1733252918023,0.20891547,3574.7,3574.6,3.58001]
["bitfinex","ETHUSD",1733252918418,0.20891547,3574.7,3574.3,0.7899]
["bitfinex","ETHUSD",1733252918592,3.21481131,3575.4,3574.3,0.7899]
["bitfinex","ETHUSD",1733252918593,0.2614966,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1733252918919,0.26723356,3574.8,3574.3,3.58757]
["bitfinex","ETHUSD",1733252919251,1.06689401,3574.7,3574.0,2.79791]
["bitfinex","ETHUSD",1733252919402,1.06689401,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733252919729,1.06689401,3574.6,3573.7,0.7899]
["bitfinex","ETHUSD",1733252919730,1.1250094,3574.5,3573.7,3.58811]
["bitfinex","ETHUSD",1733252919945,1.06689401,3574.4,3573.7,0.7899]
["bitfinex","ETHUSD",1733252920174,0.80605534,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1733252920328,0.20919584,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1733252920531,0.05785902,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1733252920532,0.20919584,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1733252920757,0.20919584,3574.0,3573.7,3.58809]
["bitfinex","ETHUSD",1733252920955,0.05784564,3574.1,3573.7,0.7899]
["bitfinex","ETHUSD",1733252921273,0.5445101,3574.0,3573.4,0.8269]
["bitfinex","ETHUSD",1733252921574,1.06806787,3573.9,3573.3,2.79851]
["bitfinex","ETHUSD",1733252921866,0.80627644,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1733252922167,0.20938881,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1733252922327,0.20938881,3573.7,3573.2,0.7577]
["bitfinex","ETHUSD",1733252922328,0.20938881,3573.6,3573.2,3.55631]
["bitfinex","ETHUSD",1733252922523,0.20938881,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1733252922831,1.27758094,3574.1,3573.3,0.29497007]
["bitfinex","ETHUSD",1733252923043,1.48716725,3574.0,3573.2,0.7577]
["bitfinex","ETHUSD",1733252923361,1.06877408,3573.9,3573.2,3.55624]
["bitfinex","ETHUSD",1733252923568,1.06877408,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1733252923785,0.20958631,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1733252923986,0.20958631,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1733252924200,0.20958631,3573.5,3573.3,0.355621]
["bitfinex","ETHUSD",1733252924379,0.41839317,3574.1,3573.3,0.355621]
["bitfinex","ETHUSD",1733252924702,1.06814391,3574.0,3573.2,0.7577]
["bitfinex","ETHUSD",1733252925025,1.06814391,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1733252925297,1.12540328,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733252925602,0.20943995,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1733252925889,0.20943995,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733252926102,0.209398,3573.5,3573.4,2.79844]
["bitfinex","ETHUSD",1733252926387,0.209398,3573.5,3573.2,3.55628]
["bitfinex","ETHUSD",1733252926588,0.85853122,3573.9,3573.2,3.911908]
["bitfinex","ETHUSD",1733252926795,1.06786644,3573.8,3573.2,1.113328]
["bitfinex","ETHUSD",1733252927087,0.20933522,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1733252927385,0.20933522,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733252927588,0.05725527,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733252927791,0.85809641,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1733252927963,0.20928452,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1733252928167,0.20928452,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1733252928489,0.20928452,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1733252928788,0.85806777,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1733252928960,1.06732356,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1733252929162,0.20925579,3573.8,3573.2,0.78568275]
["bitfinex","ETHUSD",1733252929369,0.20925579,3573.7,3573.5,2.79833]
["bitfinex","ETHUSD",1733252929566,0.5963691,3574.1,3573.8,2.79809]
["bitfinex","ETHUSD",1733252929764,4.16636681,3575.0,3573.5,0.35840127]
["bitfinex","ETHUSD",1733252929765,1.06711748,3574.0,3573.5,0.35840127]
["bitfinex","ETHUSD",1733252929977,0.20922114,3573.9,3573.5,3.15670127]
["bitfinex","ETHUSD",1733252930187,0.20922114,3573.8,3573.5,3.15670127]
["bitfinex","ETHUSD",1733252930423,0.26651355,3573.7,3573.5,3.15670127]
["bitfinex","ETHUSD",1733252930708,0.85779355,3574.2,3573.5,3.15670127]
["bitfinex","ETHUSD",1733252930914,1.06700007,3574.1,3573.2,0.7577]
["bitfinex","ETHUSD",1733252931076,1.06700007,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1733252931277,1.06700007,3574.0,3573.2,0.7577]
["bitfinex","ETHUSD",1733252931278,0.20920652,3573.9,3573.3,2.79853]
["bitfinex","ETHUSD",1733252931520,0.20920652,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1733252931521,0.20920652,3573.8,3573.5,2.79834]
["bitfinex","ETHUSD",1733252931818,0.20920652,3573.7,3573.5,2.79834]
["bitfinex","ETHUSD",1733252932023,0.85770249,3574.2,3573.5,2.79834]
["bitfinex","ETHUSD",1733252932176,1.12418082,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1733252932487,1.06687986,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1733252932684,0.20917737,3573.9,3573.2,0.7577]
["bitfinex","ETHUSD",1733252932890,0.20917737,3573.9,3573.2,1.413354]
["bitfinex","ETHUSD",1733252932891,0.20917737,3573.8,3573.2,1.413354]
["bitfinex","ETHUSD",1733252933086,0.20917737,3573.7,3573.2,1.413354]
["bitfinex","ETHUSD",1733252933291,0.8576233,3574.3,3573.4,2.79843]
["bitfinex","ETHUSD",1733252933609,1.12409198,3574.2,3573.2,1.413354]
["bitfinex","ETHUSD",1733252933786,1.06678952,3574.1,3573.2,1.413354]
["bitfinex","ETHUSD",1733252933997,1.1240873,3574.0,3573.3,2.79849]
["bitfinex","ETHUSD",1733252934179,1.1240873,3574.0,3572.9,3.0]
["bitfinex","ETHUSD",1733252934180,1.06678952,3573.9,3573.1,2.79866]
["bitfinex","ETHUSD",1733252934531,1.12394761,3573.8,3573.1,2.79866]
["bitfinex","ETHUSD",1733252934697,0.20916622,3573.7,3573.1,2.79866]
["bitfinex","ETHUSD",1733252935015,0.26635455,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1733252935227,0.20916622,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1733252935432,0.05718365,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1733252935728,0.33471574,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1733252936037,0.2091901,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1733252936241,0.2091901,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1733252936395,0.33470643,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1733252936593,0.52296046,3574.0,3572.9,3.0]
["bitfinex","ETHUSD",1733252936594,0.20916247,3573.6,3572.9,2.79878]
["bitfinex","ETHUSD",1733252936796,0.20916247,3573.5,3572.9,2.79878]
["bitfinex","ETHUSD",1733252937033,0.20916247,3573.4,3572.6,2.79904]
["bitfinex","ETHUSD",1733252937239,0.20916247,3573.4,3571.6,2.9546678]
["bitfinex","ETHUSD",1733252937240,0.20916247,3573.3,3572.4,2.7992]
["bitfinex","ETHUSD",1733252937396,0.20916247,3573.2,3572.4,2.79917]
["bitfinex","ETHUSD",1733252937599,0.26579824,3573.1,3572.4,2.79917]
["bitfinex","ETHUSD",1733252937824,0.20916247,3573.0,3572.4,2.79917]
["bitfinex","ETHUSD",1733252938031,0.26579356,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1733252938335,0.05663109,3572.9,3572.5,2.79909]
["bitfinex","ETHUSD",1733252938851,0.69722389,3573.8,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252938852,3.06461546,3572.8,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252939135,0.20900671,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1733252939318,0.20900671,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1733252939500,0.20900671,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1733252939695,0.20900671,3572.4,3572.2,2.79934]
["bitfinex","ETHUSD",1733252939895,0.05610779,3572.4,3571.6,2.9546778]
["bitfinex","ETHUSD",1733252940134,0.05610779,3572.4,3572.0,2.79948]
["bitfinex","ETHUSD",1733252940340,0.20892678,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1733252940503,0.20892678,3572.3,3571.6,2.9546778]
["bitfinex","ETHUSD",1733252940504,0.05593837,3572.3,3571.8,2.79964]
["bitfinex","ETHUSD",1733252940704,0.05593837,3572.3,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252941029,3.1000164,3573.1,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252941030,0.05575847,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1733252941237,0.20883701,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1733252941527,0.26459997,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1733252941735,0.05576296,3572.4,3571.9,2.79956]
["bitfinex","ETHUSD",1733252941941,0.05576296,3572.4,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252942137,0.20873879,3572.7,3571.8,2.79966]
["bitfinex","ETHUSD",1733252942303,0.05573424,3572.3,3571.8,2.79966]
["bitfinex","ETHUSD",1733252942697,0.0557319,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1733252943047,0.20873879,3572.7,3571.8,2.79963]
["bitfinex","ETHUSD",1733252943274,0.20873879,3572.6,3571.8,2.79963]
["bitfinex","ETHUSD",1733252943473,0.20873879,3572.5,3571.8,2.79963]
["bitfinex","ETHUSD",1733252943790,0.05569336,3572.6,3571.6,0.82888958]
["bitfinex","ETHUSD",1733252943791,0.05569336,3572.6,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252944088,2.79938,3572.3,3571.6,0.1548778]
["bitfinex","ETHUSD",1733252944242,0.515135,3572.2,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252944439,0.20875263,3572.1,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252944744,2.79963,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252944940,0.20875263,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252945140,2.85500056,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252945362,0.79724084,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252945754,0.85225808,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252946155,0.64350545,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252947695,0.05501724,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252948045,2.82112892,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252948046,5.62070892,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252948279,0.05500709,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252948852,0.26350146,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252950162,0.20849437,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252950366,0.79691441,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252950556,0.05409069,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252950952,0.79691441,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252951288,0.05409069,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252951501,0.05409069,3571.7,3571.6,2.93990539]
["bitfinex","ETHUSD",1733252951699,0.72929929,3572.3,3571.6,2.93990539]
["bitfinex","ETHUSD",1733252951853,0.20849437,3572.2,3571.6,2.93990539]
["bitfinex","ETHUSD",1733252952053,0.20849437,3572.2,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252952054,0.20849437,3572.1,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252952249,0.05207017,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1733252952250,0.20849437,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733252952491,0.05206548,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1733252952652,0.54188293,3572.7,3571.9,2.79963]
["bitfinex","ETHUSD",1733252952850,0.20849437,3572.6,3571.9,2.79963]
["bitfinex","ETHUSD",1733252953176,0.26057156,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1733252953379,0.20849437,3572.4,3571.9,2.79963]
["bitfinex","ETHUSD",1733252953548,0.05207719,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1733252953549,0.20849437,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1733252953904,0.20849437,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1733252954198,0.26074767,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1733252954357,0.0522533,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1733252954753,0.20849437,3572.4,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252954954,0.05239476,3572.1,3572.0,2.79954]
["bitfinex","ETHUSD",1733252955182,0.20849437,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1733252955381,0.54188293,3572.8,3571.9,3.55561]
["bitfinex","ETHUSD",1733252955693,0.59430005,3572.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252955899,2.79933,3572.3,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252956081,1.29120487,3572.2,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252956285,0.20849437,3572.1,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252956529,0.20849437,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252956738,0.20849437,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252957228,0.05231534,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252957636,0.05231534,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1733252957833,0.20849437,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1733252958020,0.20849437,3572.2,3571.8,2.79969]
["bitfinex","ETHUSD",1733252958225,0.20849437,3572.1,3571.9,2.79957]
["bitfinex","ETHUSD",1733252958421,0.33338856,3572.6,3571.9,2.79957]
["bitfinex","ETHUSD",1733252958743,0.20828911,3572.5,3571.9,2.79957]
["bitfinex","ETHUSD",1733252958885,0.20828911,3572.4,3571.9,2.79957]
["bitfinex","ETHUSD",1733252959090,0.20828911,3572.3,3571.9,2.79957]
["bitfinex","ETHUSD",1733252959334,0.20828911,3572.2,3571.6,0.91724539]
["bitfinex","ETHUSD",1733252959516,0.20828911,3572.1,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252959717,0.20828911,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252960001,0.20828911,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252960201,0.0522416,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252960437,0.0524078,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252960644,0.33338856,3572.2,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252960934,0.20841103,3572.1,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252961229,0.20841103,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252961473,0.20851344,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252961645,0.05241014,3571.9,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252962131,0.33361855,3572.3,3571.6,2.93984539]
["bitfinex","ETHUSD",1733252962285,0.0524078,3571.8,3571.6,2.93984539]
["bitfinex","ETHUSD",1733252962488,0.33361855,3572.2,3571.6,2.93984539]
["bitfinex","ETHUSD",1733252962727,3.32016209,3572.5,3571.6,2.93984539]
["bitfinex","ETHUSD",1733252962728,0.05240546,3571.7,3571.6,2.93984539]
["bitfinex","ETHUSD",1733252963040,0.33361855,3572.3,3571.6,2.93984539]
["bitfinex","ETHUSD",1733252963240,0.54224488,3572.2,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252963391,0.54224488,3572.1,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252963746,0.59465737,3572.0,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252964032,0.20862633,3571.9,3571.6,2.93983539]
["bitfinex","ETHUSD",1733252964233,0.05241249,3572.0,3571.6,2.93983539]
["bitfinex","ETHUSD",1733252964234,0.20862633,3571.8,3571.7,2.79977]
["bitfinex","ETHUSD",1733252964989,0.20862633,3571.8,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252965188,0.20862633,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252967331,0.59580967,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252967846,0.26096111,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252968198,0.59597007,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252968534,0.54363529,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252968891,0.59597007,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252969469,0.20862633,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252969635,0.54373422,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252969956,1.11966404,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252970270,0.596069,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252970459,0.54373422,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252972008,1.06741921,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252972260,1.11975399,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252972462,0.596069,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252973058,0.59716689,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252974418,1.12116903,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252974615,1.96036167,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252974857,5.31014167,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252976114,5.58952031,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252976311,5.5895444,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252976510,5.31014276,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252977113,5.58949565,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252977319,5.31014276,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252977514,8.31014276,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252980160,8.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252982402,8.58886939,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252982563,8.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252982748,8.5888631,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252982949,8.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252984226,9.4736701,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252984360,9.48101917,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252984565,9.48148238,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252984876,8.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252985281,9.48129179,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252985463,8.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252985653,12.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252985852,13.48183485,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252986094,12.30988593,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252986399,13.48168683,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252987194,13.47947993,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252989683,9.47947993,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252990554,8.79958907,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252990750,9.47940855,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252991497,10.05328391,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252991668,8.30760765,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252992295,9.47959989,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252992502,8.30760765,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252992651,12.95468677,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252992859,12.30760765,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252993164,14.05330035,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252994151,14.0532453,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252994587,12.30756904,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252994977,14.0532453,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252996851,22.9332453,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252997802,22.9343782,3571.7,3571.6,0.14004539]
["bitfinex","ETHUSD",1733252999171,3.0,3571.5,3571.0,0.72536927]
["bitfinex","ETHUSD",1733252999386,9.45067248,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733252999590,10.65794607,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733252999891,10.15771854,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733253000871,14.15843239,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733253001071,15.1284524,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733253001274,5.50707348,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733253001574,2.08705347,3571.1,3571.0,0.72536927]
["bitfinex","ETHUSD",1733253001772,2.36644264,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253002133,2.08705347,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253002271,2.36644264,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253002816,1.53705347,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253003626,1.11887695,3571.1,3571.0,1.45936927]
["bitfinex","ETHUSD",1733253004225,1.53820944,3571.1,3571.0,1.45936927]
["bitfinex","ETHUSD",1733253004673,1.53820944,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253004881,1.71998588,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253005311,1.81776443,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253005476,1.53820944,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253005674,1.81801027,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253005973,1.53820944,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253006213,1.81801027,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253006602,1.53820944,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253006811,1.53820944,3571.1,3571.0,1.48446927]
["bitfinex","ETHUSD",1733253007224,1.53902033,3571.1,3571.0,1.48446927]
["bitfinex","ETHUSD",1733253007990,1.53902033,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253008191,2.28303134,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253008498,1.28382033,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253008692,1.61197778,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253008919,1.61282797,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253009629,1.61286653,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253009834,1.33290144,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253010129,1.61286653,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253010564,1.33290144,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253010728,0.59421334,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253011039,1.27664767,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253011251,1.27664767,3571.1,3571.0,1.51906927]
["bitfinex","ETHUSD",1733253011552,1.27664767,3571.1,3571.0,1.9510212]
["bitfinex","ETHUSD",1733253011837,1.27664767,3571.1,3571.0,1.51906927]
["bitfinex","ETHUSD",1733253012539,1.27664767,3571.1,3571.0,0.68986927]
["bitfinex","ETHUSD",1733253012751,1.27664767,3571.1,3569.8,0.7943]
["bitfinex","ETHUSD",1733253012752,7.90686276,3571.1,3569.8,0.7943]
["bitfinex","ETHUSD",1733253012898,7.90686276,3571.1,3568.9,2.80193]
["bitfinex","ETHUSD",1733253012899,2.80117,3570.0,3568.9,2.80193]
["bitfinex","ETHUSD",1733253013097,2.8012,3569.9,3568.9,2.80197]
["bitfinex","ETHUSD",1733253013295,3.35128,3569.8,3568.7,3.55441]
["bitfinex","ETHUSD",1733253013496,0.85650072,3569.7,3568.8,2.80203]
["bitfinex","ETHUSD",1733253013717,0.80829499,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1733253013923,0.04826049,3569.7,3568.8,2.80203]
["bitfinex","ETHUSD",1733253013924,0.80829465,3569.5,3568.8,2.80203]
["bitfinex","ETHUSD",1733253014138,0.20991762,3569.4,3568.9,0.355433]
["bitfinex","ETHUSD",1733253014384,0.04789242,3569.5,3568.7,0.7523]
["bitfinex","ETHUSD",1733253014512,0.20981479,3569.4,3568.7,0.7523]
["bitfinex","ETHUSD",1733253014717,0.20981479,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1733253014962,0.04719753,3569.2,3568.7,0.7523]
["bitfinex","ETHUSD",1733253015112,0.04719753,3569.2,3568.7,3.55441]
["bitfinex","ETHUSD",1733253015316,0.59793407,3569.6,3568.8,0.355441]
["bitfinex","ETHUSD",1733253015560,1.40450051,3569.5,3568.8,0.355441]
["bitfinex","ETHUSD",1733253015731,0.20968528,3569.4,3568.8,0.355441]
["bitfinex","ETHUSD",1733253015942,0.59688116,3569.5,3568.8,0.355441]
["bitfinex","ETHUSD",1733253015943,0.25656087,3569.3,3568.8,0.355441]
["bitfinex","ETHUSD",1733253016147,0.25656087,3569.3,3568.8,3.157491]
["bitfinex","ETHUSD",1733253016148,0.20968528,3569.2,3568.8,3.157491]
["bitfinex","ETHUSD",1733253016354,0.25655447,3569.1,3568.9,0.3909791]
["bitfinex","ETHUSD",1733253016660,0.04686919,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1733253016858,0.04686919,3569.1,3568.7,0.7523]
["bitfinex","ETHUSD",1733253017018,1.14706269,3569.8,3569.0,2.80187]
["bitfinex","ETHUSD",1733253017364,0.85339888,3569.7,3569.1,3.59819]
["bitfinex","ETHUSD",1733253017547,0.80654901,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1733253017751,0.25633177,3569.5,3569.2,3.16151]
["bitfinex","ETHUSD",1733253018109,0.20948632,3569.4,3569.2,0.35981]
["bitfinex","ETHUSD",1733253018273,0.20948632,3569.3,3569.2,0.35981]
["bitfinex","ETHUSD",1733253018570,0.04692803,3569.3,3569.1,0.7964]
["bitfinex","ETHUSD",1733253018864,0.04692803,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1733253019019,0.59671023,3569.7,3569.1,0.7964]
["bitfinex","ETHUSD",1733253019220,0.20937641,3569.6,3569.1,0.7964]
["bitfinex","ETHUSD",1733253019543,0.20937641,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1733253019755,0.2799903,3570.3,3568.9,2.80194]
["bitfinex","ETHUSD",1733253019756,0.59671023,3569.9,3569.6,2.80138]
["bitfinex","ETHUSD",1733253019969,0.20935501,3569.8,3569.5,0.8131]
["bitfinex","ETHUSD",1733253020265,0.59671023,3570.1,3569.6,2.80139]
["bitfinex","ETHUSD",1733253020450,0.54432593,3570.0,3569.5,3.61459]
["bitfinex","ETHUSD",1733253020651,0.20933012,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1733253020944,0.20933012,3569.8,3569.7,0.3974256]
["bitfinex","ETHUSD",1733253021154,0.85837121,3570.2,3569.7,0.3974256]
["bitfinex","ETHUSD",1733253021349,0.04548889,3570.1,3569.7,0.3974256]
["bitfinex","ETHUSD",1733253021523,0.2093276,3570.0,3569.7,0.3974256]
["bitfinex","ETHUSD",1733253021721,0.25481181,3569.9,3569.7,0.3974256]
["bitfinex","ETHUSD",1733253021944,0.04548421,3569.9,3569.7,0.3974256]
["bitfinex","ETHUSD",1733253022177,0.85837304,3570.2,3569.8,0.40119256]
["bitfinex","ETHUSD",1733253022361,0.20933561,3570.1,3569.6,0.7556]
["bitfinex","ETHUSD",1733253022561,0.04422312,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1733253022778,0.20934837,3570.1,3570.0,3.55672]
["bitfinex","ETHUSD",1733253022984,0.85840403,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1733253023185,0.54434098,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1733253023353,0.20934517,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1733253023558,0.25369238,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1733253023754,0.20936111,3570.2,3570.1,2.80102]
["bitfinex","ETHUSD",1733253023985,0.20936111,3570.2,3570.1,3.972282]
["bitfinex","ETHUSD",1733253024583,0.85841303,3570.7,3570.1,1.171262]
["bitfinex","ETHUSD",1733253024788,1.06778833,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1733253024996,1.06778277,3570.5,3570.1,1.171262]
["bitfinex","ETHUSD",1733253025188,0.20937164,3570.4,3570.1,1.171262]
["bitfinex","ETHUSD",1733253025493,0.20937164,3570.3,3570.1,1.171262]
["bitfinex","ETHUSD",1733253025796,0.85841202,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1733253026098,0.27915835,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1733253026099,1.06778499,3570.6,3570.2,3.1981822]
["bitfinex","ETHUSD",1733253026396,0.80607531,3570.5,3570.2,3.1981822]
["bitfinex","ETHUSD",1733253026550,0.20937297,3570.4,3570.2,3.1981822]
["bitfinex","ETHUSD",1733253026746,0.20937297,3570.3,3570.2,3.1981822]
["bitfinex","ETHUSD",1733253028294,0.85841202,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1733253028596,1.06780464,3570.7,3570.2,0.3972222]
["bitfinex","ETHUSD",1733253028796,1.06780464,3570.7,3570.1,3.972222]
["bitfinex","ETHUSD",1733253028797,1.06780464,3570.6,3570.1,0.8156]
["bitfinex","ETHUSD",1733253028959,0.69789807,3571.0,3570.3,2.80086]
["bitfinex","ETHUSD",1733253028960,0.80609496,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1733253029159,0.80609496,3570.5,3570.1,0.8156]
["bitfinex","ETHUSD",1733253029160,0.20939262,3570.4,3570.1,3.61661]
["bitfinex","ETHUSD",1733253029376,6.7935213,3571.2,3570.1,3.61661]
["bitfinex","ETHUSD",1733253029377,0.25399373,3570.3,3570.1,3.61661]
["bitfinex","ETHUSD",1733253029577,0.20939262,3570.2,3570.1,3.61661]
["bitfinex","ETHUSD",1733253030280,0.20939262,3570.2,3570.1,0.8156]
["bitfinex","ETHUSD",1733253031255,0.20939262,3570.2,3570.1,3.61664]
["bitfinex","ETHUSD",1733253031594,0.20939439,3570.2,3570.1,3.61664]
["bitfinex","ETHUSD",1733253032393,0.20939439,3570.2,3570.1,3.978304]
["bitfinex","ETHUSD",1733253033405,0.20939439,3570.2,3570.1,3.61664]
["bitfinex","ETHUSD",1733253033967,0.55,3571.1,3570.3,2.80085]
["bitfinex","ETHUSD",1733253034165,0.59682671,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1733253034468,1.06802231,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1733253034798,0.20941454,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733253035094,0.20941454,3570.5,3570.4,0.36164]
["bitfinex","ETHUSD",1733253035267,0.6468364,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1733253035471,0.20941454,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1733253035869,0.31175009,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1733253037095,0.31175009,3570.4,3570.1,0.8156]
["bitfinex","ETHUSD",1733253037292,0.20941454,3570.3,3570.1,0.8156]
["bitfinex","ETHUSD",1733253037519,0.20941454,3570.2,3570.1,3.61664]
["bitfinex","ETHUSD",1733253037687,0.20941454,3570.2,3570.1,4.258427]
["bitfinex","ETHUSD",1733253039139,0.85886728,3570.9,3570.3,2.80082]
["bitfinex","ETHUSD",1733253039299,1.17079072,3570.8,3570.1,3.6166]
["bitfinex","ETHUSD",1733253039502,1.06838219,3570.7,3570.1,3.6166]
["bitfinex","ETHUSD",1733253039725,1.17078283,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1733253039942,0.41882577,3571.0,3570.2,2.80094]
["bitfinex","ETHUSD",1733253039943,1.06838219,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1733253040099,0.80653229,3570.4,3570.1,0.8156]
["bitfinex","ETHUSD",1733253040312,0.80653229,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253040313,0.10238007,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253040511,0.20951182,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253040911,0.31187423,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253041313,0.20951182,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253041645,0.64715537,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253041856,0.31186986,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1733253042151,0.90909946,3570.4,3570.1,3.61662]
["bitfinex","ETHUSD",1733253042306,0.20951182,3570.3,3570.1,3.61662]
["bitfinex","ETHUSD",1733253042506,3.07957718,3571.0,3570.1,0.8156]
["bitfinex","ETHUSD",1733253042507,0.31187278,3570.2,3570.1,0.8156]
["bitfinex","ETHUSD",1733253042803,0.20951182,3570.2,3570.1,0.8156]
["bitfinex","ETHUSD",1733253043118,0.47150448,3570.2,3569.8,3.57495]
["bitfinex","ETHUSD",1733253043301,1.06884706,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1733253043504,0.80683778,3570.0,3569.8,2.80122]
["bitfinex","ETHUSD",1733253043733,0.41882577,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1733253043914,1.48773948,3570.4,3569.7,2.80129]
["bitfinex","ETHUSD",1733253044116,1.06891371,3570.3,3569.7,2.80129]
["bitfinex","ETHUSD",1733253044338,1.06891371,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1733253044543,1.06891371,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1733253044747,1.06891371,3570.0,3569.8,2.80124]
["bitfinex","ETHUSD",1733253045051,0.31170799,3569.9,3569.8,2.80124]
["bitfinex","ETHUSD",1733253045236,0.31170799,3569.9,3569.6,0.7737]
["bitfinex","ETHUSD",1733253045436,0.27921718,3570.6,3568.9,2.80192]
["bitfinex","ETHUSD",1733253045437,0.20959158,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1733253045611,0.31170727,3569.8,3569.7,3.63203]
["bitfinex","ETHUSD",1733253045814,0.20959158,3569.8,3569.7,3.63203]
["bitfinex","ETHUSD",1733253046048,0.85946409,3570.3,3569.7,3.63203]
["bitfinex","ETHUSD",1733253046249,1.06917535,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1733253046457,0.80714684,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1733253046611,0.20971126,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1733253046806,0.20971126,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253047422,0.31182767,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253047732,0.20971126,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253047947,0.31182767,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253048757,0.20971126,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253053428,0.80829078,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253053756,0.30840036,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253053970,0.20971126,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733253055236,0.20971126,3569.9,3569.8,3.444612]
["bitfinex","ETHUSD",1733253055555,0.20971126,3569.9,3569.8,4.22592133]
["bitfinex","ETHUSD",1733253055755,0.27921718,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1733253055957,1.3798737,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253056142,1.58991185,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253056666,1.5897429,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253056830,1.58963841,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253057831,1.16964013,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253058367,1.58963841,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253058665,1.16964013,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253060236,1.16921661,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1733253061936,1.16921661,3570.8,3570.7,3.62457]
["bitfinex","ETHUSD",1733253062136,0.90671769,3570.8,3570.7,4.26990038]
["bitfinex","ETHUSD",1733253062339,0.20983507,3570.8,3570.7,4.26990038]
["bitfinex","ETHUSD",1733253062778,0.27978009,3571.8,3570.7,1.46933038]
["bitfinex","ETHUSD",1733253063034,1.16227269,3571.7,3570.8,0.8137]
["bitfinex","ETHUSD",1733253063274,1.16227269,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1733253063275,1.0698292,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733253063486,1.0698292,3571.6,3571.0,0.8137]
["bitfinex","ETHUSD",1733253063693,1.0698292,3571.6,3570.7,0.8137]
["bitfinex","ETHUSD",1733253063694,1.0698292,3571.5,3570.7,0.8137]
["bitfinex","ETHUSD",1733253063840,1.0698292,3571.4,3570.8,2.80047]
["bitfinex","ETHUSD",1733253064184,1.0698292,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1733253064488,1.16238025,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1733253064687,1.0698292,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1733253064844,0.20977034,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1733253065047,0.30233135,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1733253065642,0.20977034,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1733253066646,0.20977034,3571.0,3570.9,4.22856693]
["bitfinex","ETHUSD",1733253066942,0.85911778,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733253067142,0.89924041,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733253067379,0.30208234,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733253067677,0.30208234,3571.7,3571.5,3.58097]
["bitfinex","ETHUSD",1733253067888,0.42779971,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1733253068198,0.63719431,3571.7,3571.5,0.7811]
["bitfinex","ETHUSD",1733253068353,0.2094616,3571.6,3571.5,0.7811]
["bitfinex","ETHUSD",1733253068558,0.2094616,3571.6,3571.5,3.58104]
["bitfinex","ETHUSD",1733253070189,0.85892649,3572.0,3571.5,3.58104]
["bitfinex","ETHUSD",1733253070362,0.09259669,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1733253070563,4.17218238,3572.8,3571.9,0.8031]
["bitfinex","ETHUSD",1733253070875,0.0927903,3572.7,3571.9,0.8031]
["bitfinex","ETHUSD",1733253071257,1.17218238,3573.1,3571.9,0.8031]
["bitfinex","ETHUSD",1733253071457,0.08671326,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1733253071657,2.82934473,3573.2,3572.4,2.79922]
["bitfinex","ETHUSD",1733253071887,0.08671201,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1733253072048,1.17218238,3573.3,3572.4,2.79922]
["bitfinex","ETHUSD",1733253072389,0.08797318,3573.2,3572.5,2.7991]
["bitfinex","ETHUSD",1733253072543,0.55,3573.1,3572.1,2.79942]
["bitfinex","ETHUSD",1733253072747,6.17826473,3572.9,3571.9,2.79959]
["bitfinex","ETHUSD",1733253072987,6.17826473,3572.9,3571.6,3.8072]
["bitfinex","ETHUSD",1733253072988,0.08797901,3572.8,3571.6,3.8072]
["bitfinex","ETHUSD",1733253073187,0.08797901,3572.8,3571.6,0.8072]
["bitfinex","ETHUSD",1733253073188,1.09330684,3572.7,3571.6,0.8072]
["bitfinex","ETHUSD",1733253073392,0.55,3572.5,3571.7,2.79976]
["bitfinex","ETHUSD",1733253073545,0.55,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1733253073896,0.55,3572.3,3571.6,0.8072]
["bitfinex","ETHUSD",1733253073897,0.29694209,3572.2,3571.6,3.60704]
["bitfinex","ETHUSD",1733253074044,0.20896417,3572.1,3571.0,0.8072]
["bitfinex","ETHUSD",1733253074248,3.00851417,3572.0,3571.1,3.0]
["bitfinex","ETHUSD",1733253074507,0.55,3571.7,3570.1,2.82934473]
["bitfinex","ETHUSD",1733253074690,0.55,3571.9,3570.7,0.8098]
["bitfinex","ETHUSD",1733253074888,0.08763566,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1733253075104,0.20881542,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733253075105,0.75881542,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1733253075298,0.08763494,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1733253075501,0.08750904,3571.6,3570.9,2.80038]
["bitfinex","ETHUSD",1733253075735,0.08750759,3571.4,3570.7,0.8098]
["bitfinex","ETHUSD",1733253075915,0.08750759,3571.4,3569.8,3.47268673]
["bitfinex","ETHUSD",1733253075916,0.55,3571.4,3570.0,2.80112]
["bitfinex","ETHUSD",1733253076121,0.08737149,3571.3,3570.3,2.80088]
["bitfinex","ETHUSD",1733253076418,0.55,3571.5,3570.8,2.80045]
["bitfinex","ETHUSD",1733253076776,0.08715388,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1733253076988,0.55,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1733253077196,0.55,3571.8,3570.8,2.80045]
["bitfinex","ETHUSD",1733253077197,0.55,3571.4,3570.8,2.80045]
["bitfinex","ETHUSD",1733253077405,0.29592447,3571.3,3570.4,2.80073]
["bitfinex","ETHUSD",1733253077616,0.20885299,3571.2,3570.4,2.80073]
["bitfinex","ETHUSD",1733253077818,0.75885299,3571.1,3570.2,3.61994]
["bitfinex","ETHUSD",1733253078123,0.20884459,3571.0,3570.2,3.61994]
["bitfinex","ETHUSD",1733253078333,0.63707812,3571.1,3570.0,2.8011]
["bitfinex","ETHUSD",1733253078334,3.43733812,3571.1,3570.0,2.8011]
["bitfinex","ETHUSD",1733253078620,3.43733812,3571.1,3570.1,2.80098]
["bitfinex","ETHUSD",1733253078621,0.55,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1733253079123,0.55,3570.9,3570.1,2.80098]
["bitfinex","ETHUSD",1733253079324,0.08665538,3570.7,3570.1,2.80098]
["bitfinex","ETHUSD",1733253079627,0.08665465,3570.6,3570.1,2.80098]
["bitfinex","ETHUSD",1733253080136,0.20897503,3570.8,3570.1,2.80098]
["bitfinex","ETHUSD",1733253080330,0.08665392,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1733253080689,0.20900776,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1733253080882,0.55,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1733253080883,0.08665592,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1733253081192,0.08665519,3570.3,3569.9,0.7656]
["bitfinex","ETHUSD",1733253081511,0.08665519,3570.3,3570.1,2.801]
["bitfinex","ETHUSD",1733253081725,0.20899439,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1733253081885,0.88420615,3571.0,3570.1,2.801]
["bitfinex","ETHUSD",1733253082103,0.08665665,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1733253082317,0.20902834,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1733253082513,0.08665592,3570.4,3570.1,2.801]
["bitfinex","ETHUSD",1733253082801,0.08665519,3570.3,3570.1,2.801]
["bitfinex","ETHUSD",1733253083036,0.20906099,3570.8,3570.1,2.801]
["bitfinex","ETHUSD",1733253083355,0.20906099,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1733253083500,0.0866581,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1733253084014,0.29575492,3570.6,3569.5,2.8015]
["bitfinex","ETHUSD",1733253084214,0.20909755,3570.5,3569.6,1.39315]
["bitfinex","ETHUSD",1733253084419,0.08665737,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1733253084615,0.20911371,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1733253084800,0.55,3570.7,3570.1,2.80097]
["bitfinex","ETHUSD",1733253085139,0.29573003,3570.6,3570.1,2.80097]
["bitfinex","ETHUSD",1733253085307,0.20912072,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733253085503,0.08660931,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1733253085840,0.20914269,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1733253086031,1.40693313,3570.9,3570.2,2.80096]
["bitfinex","ETHUSD",1733253086205,0.08489332,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1733253086405,0.55,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1733253086606,0.29403109,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1733253086829,0.20913632,3570.5,3570.2,2.80091]
["bitfinex","ETHUSD",1733253087032,0.08489477,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1733253087236,0.08489477,3570.6,3570.0,2.80112]
["bitfinex","ETHUSD",1733253087237,0.85693313,3571.3,3570.2,0.7602]
["bitfinex","ETHUSD",1733253087404,1.61606713,3571.2,3570.4,2.80075]
["bitfinex","ETHUSD",1733253087605,0.55,3571.0,3570.2,0.7602]
["bitfinex","ETHUSD",1733253087833,0.209134,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1733253088036,0.88420615,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1733253088037,0.209134,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1733253088325,0.55,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1733253088326,0.209134,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1733253088533,2.82934473,3571.3,3570.2,0.7602]
["bitfinex","ETHUSD",1733253088534,0.85693313,3571.1,3570.2,3.56112]
["bitfinex","ETHUSD",1733253088854,3.97190238,3571.8,3570.8,2.80047]
["bitfinex","ETHUSD",1733253088855,0.20913829,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1733253089008,0.20913829,3570.9,3570.8,2.80047]
["bitfinex","ETHUSD",1733253089643,0.20913829,3570.9,3570.2,0.7602]
["bitfinex","ETHUSD",1733253089853,3.0,3571.6,3570.2,0.7602]
["bitfinex","ETHUSD",1733253089854,0.20913829,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1733253090006,2.82934473,3571.4,3570.2,0.7602]
["bitfinex","ETHUSD",1733253090007,0.20913829,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733253090203,0.29137702,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733253090422,0.08223873,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733253090646,0.29139335,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1733253090853,0.08223873,3570.7,3570.6,3.360792]
["bitfinex","ETHUSD",1733253091051,0.27845647,3571.6,3570.6,3.360792]
["bitfinex","ETHUSD",1733253091052,0.8570128,3571.2,3570.6,3.360792]
["bitfinex","ETHUSD",1733253091251,0.8570128,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1733253091422,0.08237042,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1733253091744,0.20917124,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1733253091945,0.8570128,3571.7,3571.5,2.7999]
["bitfinex","ETHUSD",1733253092108,0.20918567,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1733253092311,0.29155973,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1733253093215,0.20918567,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1733253096219,0.5231366,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1733253096426,1.06709432,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733253096754,1.06709432,3572.2,3572.1,3.57017]
["bitfinex","ETHUSD",1733253096755,0.29200133,3572.2,3572.1,3.57017]
["bitfinex","ETHUSD",1733253097252,0.20921451,3572.2,3572.1,4.207153]
["bitfinex","ETHUSD",1733253100011,0.20921451,3572.2,3572.1,3.436453]
["bitfinex","ETHUSD",1733253100246,0.20921451,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1733253101255,0.2615683,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1733253101256,0.20921451,3572.6,3572.4,2.79919]
["bitfinex","ETHUSD",1733253101560,0.20921451,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1733253102964,0.54395772,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1733253103110,0.20921451,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1733253103551,0.54395772,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1733253103754,0.20921451,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1733253103921,0.20921451,3572.5,3572.4,3.857009]
["bitfinex","ETHUSD",1733253104115,0.20921451,3572.5,3572.4,6.88499629]
["bitfinex","ETHUSD",1733253104315,0.33474321,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733253104527,0.20893333,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733253104728,0.29280421,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733253104956,0.20893333,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733253105369,0.29280421,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733253105743,0.29280421,3573.3,3573.0,2.79873]
["bitfinex","ETHUSD",1733253106070,0.29280421,3573.3,3572.4,3.279919]
["bitfinex","ETHUSD",1733253106071,0.55,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1733253106227,0.20893333,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1733253106437,0.20893333,3573.0,3572.1,0.814]
["bitfinex","ETHUSD",1733253106438,0.20893333,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1733253106750,0.29366458,3573.0,3572.1,0.814]
["bitfinex","ETHUSD",1733253106942,0.08472979,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1733253107144,0.20893333,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1733253107344,0.20893333,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1733253107869,0.20893333,3572.6,3572.3,2.79924]
["bitfinex","ETHUSD",1733253108068,0.20893333,3573.0,3572.3,2.79924]
["bitfinex","ETHUSD",1733253108303,0.3704455,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1733253108430,0.20893333,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1733253108634,0.24624269,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1733253108635,0.20893333,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1733253108829,0.20893333,3572.6,3572.3,2.79924]
["bitfinex","ETHUSD",1733253109343,0.20893333,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1733253109547,0.20893333,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1733253109853,0.08472907,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1733253110057,0.2936624,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1733253110231,0.20893333,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1733253110432,0.08472781,3572.6,3572.3,2.79924]
["bitfinex","ETHUSD",1733253110675,0.08472853,3572.7,3572.1,3.814]
["bitfinex","ETHUSD",1733253110876,0.08472708,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733253111173,0.20893333,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1733253111369,0.55,3573.1,3572.1,3.814]
["bitfinex","ETHUSD",1733253111370,0.20893333,3572.7,3572.5,2.82712979]
["bitfinex","ETHUSD",1733253111671,0.55,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1733253111968,0.20871966,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1733253112200,0.20871966,3573.0,3572.1,0.814]
["bitfinex","ETHUSD",1733253112201,0.20871966,3572.9,3572.1,0.814]
["bitfinex","ETHUSD",1733253112418,0.08445152,3573.0,3572.8,2.79884]
["bitfinex","ETHUSD",1733253112561,0.20875187,3572.9,3572.8,3.62204]
["bitfinex","ETHUSD",1733253112883,0.80014065,3573.8,3572.8,3.62204]
["bitfinex","ETHUSD",1733253112884,0.20875187,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1733253113058,0.20875187,3573.3,3572.8,0.85118354]
["bitfinex","ETHUSD",1733253113256,0.20875187,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733253113672,0.54270333,3573.8,3573.2,2.79854]
["bitfinex","ETHUSD",1733253113962,0.52184777,3574.0,3573.3,2.79851]
["bitfinex","ETHUSD",1733253113963,0.20875187,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1733253114282,0.20875187,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1733253114474,0.20875187,3573.5,3573.3,2.79851]
["bitfinex","ETHUSD",1733253114674,0.20875187,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1733253115214,0.084516,3573.4,3573.3,3.58203]
["bitfinex","ETHUSD",1733253115364,0.29330058,3573.4,3573.3,3.58203]
["bitfinex","ETHUSD",1733253115711,0.20878458,3573.8,3573.3,3.58203]
["bitfinex","ETHUSD",1733253115878,0.20878458,3573.7,3573.3,3.58203]
["bitfinex","ETHUSD",1733253116065,0.20878458,3573.6,3573.3,3.58203]
["bitfinex","ETHUSD",1733253116265,0.20878458,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733253116511,0.29330079,3573.5,3573.4,2.79843]
["bitfinex","ETHUSD",1733253117309,0.29330079,3573.5,3573.3,0.7835]
["bitfinex","ETHUSD",1733253117597,0.20878458,3573.4,3573.3,0.7835]
["bitfinex","ETHUSD",1733253117900,0.29330006,3573.4,3573.3,0.7835]
["bitfinex","ETHUSD",1733253118489,0.29330006,3573.4,3573.3,3.58198]
["bitfinex","ETHUSD",1733253118887,0.20889065,3573.4,3573.3,3.58198]
["bitfinex","ETHUSD",1733253119059,0.29347963,3573.4,3573.3,3.58198]
["bitfinex","ETHUSD",1733253119486,0.20889065,3573.4,3573.3,3.58198]
["bitfinex","ETHUSD",1733253119694,0.29347963,3573.4,3573.3,3.58198]
["bitfinex","ETHUSD",1733253120076,0.20889065,3573.4,3573.3,3.58198]
["bitfinex","ETHUSD",1733253120598,0.20889065,3573.4,3572.3,0.794]
["bitfinex","ETHUSD",1733253120822,0.54311569,3573.3,3572.5,2.79913]
["bitfinex","ETHUSD",1733253121106,1.61504959,3573.2,3572.1,2.79944]
["bitfinex","ETHUSD",1733253121276,1.06610158,3573.1,3572.1,2.79944]
["bitfinex","ETHUSD",1733253121480,1.06610158,3573.0,3572.2,2.79934]
["bitfinex","ETHUSD",1733253121675,1.06610158,3572.9,3572.2,2.79934]
["bitfinex","ETHUSD",1733253121915,1.06610158,3572.8,3572.0,0.794]
["bitfinex","ETHUSD",1733253122209,0.80469871,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1733253122366,0.80469871,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1733253122571,0.54371798,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1733253122779,0.2091223,3572.4,3572.3,2.7993]
["bitfinex","ETHUSD",1733253122991,0.29360093,3572.4,3572.0,0.794]
["bitfinex","ETHUSD",1733253123192,0.2091223,3572.3,3572.0,0.794]
["bitfinex","ETHUSD",1733253123510,0.33459568,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1733253123666,0.27882973,3573.1,3572.2,2.79939]
["bitfinex","ETHUSD",1733253123667,0.20924487,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1733253123867,0.20924487,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733253124818,0.20924487,3572.3,3572.0,1.08046263]
["bitfinex","ETHUSD",1733253125124,0.20924487,3572.2,3572.0,0.794]
["bitfinex","ETHUSD",1733253125327,0.20934163,3572.1,3571.5,0.7744]
["bitfinex","ETHUSD",1733253125492,0.20934163,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1733253125833,0.29355119,3572.0,3571.8,2.79963]
["bitfinex","ETHUSD",1733253126022,0.20934163,3571.9,3571.8,2.79963]
["bitfinex","ETHUSD",1733253126323,0.20934163,3571.9,3571.8,3.437022]
["bitfinex","ETHUSD",1733253126681,0.5223836,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1733253126879,1.06657328,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1733253127135,1.06657328,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1733253127336,1.06657328,3572.3,3571.7,0.02799245]
["bitfinex","ETHUSD",1733253127639,0.5223836,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733253127801,0.5442307,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733253128000,0.62836364,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1733253128338,0.20931813,3572.3,3572.2,3.442566]
["bitfinex","ETHUSD",1733253132001,0.20938773,3572.3,3572.2,3.442566]
["bitfinex","ETHUSD",1733253132799,0.20938773,3572.3,3572.0,2.79952]
["bitfinex","ETHUSD",1733253133005,0.54441223,3572.2,3572.0,2.79952]
["bitfinex","ETHUSD",1733253133226,0.20938773,3572.1,3572.0,2.79952]
["bitfinex","ETHUSD",1733253134500,0.20938773,3572.1,3572.0,3.56922]
["bitfinex","ETHUSD",1733253134710,0.26175381,3572.9,3572.6,2.79903]
["bitfinex","ETHUSD",1733253134911,1.17218238,3573.5,3572.6,2.79903]
["bitfinex","ETHUSD",1733253134912,1.06797789,3572.8,3572.6,2.79903]
["bitfinex","ETHUSD",1733253135152,1.06797789,3572.7,3572.6,2.79903]
["bitfinex","ETHUSD",1733253135519,0.5445087,3572.7,3572.6,2.79903]
["bitfinex","ETHUSD",1733253136050,0.80629874,3572.7,3572.6,3.55703]
["bitfinex","ETHUSD",1733253136250,0.20942642,3572.7,3572.6,3.836933]
["bitfinex","ETHUSD",1733253136450,0.20942642,3572.7,3572.6,6.836933]
["bitfinex","ETHUSD",1733253137063,0.59690392,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1733253137224,0.85868091,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733253137552,0.94319438,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733253138121,0.94319438,3573.7,3573.6,3.57439]
["bitfinex","ETHUSD",1733253138450,0.08451347,3573.7,3573.6,3.57439]
["bitfinex","ETHUSD",1733253138662,0.26174931,3574.3,3573.6,1.413391]
["bitfinex","ETHUSD",1733253138832,0.85851312,3574.2,3573.8,2.79812]
["bitfinex","ETHUSD",1733253139029,0.85851312,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1733253139235,0.85851312,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1733253139525,0.41939341,3573.9,3573.6,0.637291]
["bitfinex","ETHUSD",1733253139724,0.85825943,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733253140036,0.9427661,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1733253140240,0.85825943,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1733253140565,0.94276621,3574.1,3573.4,3.7761]
["bitfinex","ETHUSD",1733253140870,0.33488964,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733253141013,0.41939569,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733253141217,0.85825943,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1733253141550,0.27923523,3574.6,3573.5,0.657462]
["bitfinex","ETHUSD",1733253141551,0.94304603,3574.2,3573.5,0.657462]
["bitfinex","ETHUSD",1733253141762,0.33488964,3574.1,3573.8,2.79809]
["bitfinex","ETHUSD",1733253141918,0.0847866,3574.2,3573.8,2.79809]
["bitfinex","ETHUSD",1733253142262,0.27923523,3574.7,3573.8,2.79809]
["bitfinex","ETHUSD",1733253142263,0.08403212,3574.1,3573.8,2.79809]
["bitfinex","ETHUSD",1733253142463,0.33488964,3574.2,3573.8,2.79809]
["bitfinex","ETHUSD",1733253142615,1.14662988,3574.5,3573.5,0.657462]
["bitfinex","ETHUSD",1733253142816,0.94229373,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1733253143051,0.59651919,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1733253143373,0.08403284,3574.2,3573.8,2.79809]
["bitfinex","ETHUSD",1733253143719,0.85825943,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1733253144021,0.33488964,3574.3,3573.8,2.79809]
["bitfinex","ETHUSD",1733253144216,0.08403284,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1733253144544,0.08403284,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1733253144857,0.27923523,3575.0,3574.1,2.7979]
["bitfinex","ETHUSD",1733253144858,0.55,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1733253145059,0.94234824,3574.7,3574.1,2.82587743]
["bitfinex","ETHUSD",1733253145214,0.08408881,3574.7,3574.2,2.7978]
["bitfinex","ETHUSD",1733253145551,0.33488964,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1733253145725,0.0847626,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1733253145936,0.0847626,3574.6,3574.3,2.79771]
["bitfinex","ETHUSD",1733253146135,0.59533479,3574.7,3574.0,3.57934]
["bitfinex","ETHUSD",1733253146344,0.59533479,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733253146643,0.85644654,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733253146848,0.59533479,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1733253147055,0.08063048,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1733253147257,0.33422304,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733253147418,0.85644654,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1733253147621,0.08063148,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733253148066,0.85622145,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1733253148272,0.08065695,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1733253148771,3.3923097,3575.0,3574.0,3.57931]
["bitfinex","ETHUSD",1733253148967,0.08065703,3574.7,3574.0,3.57931]
["bitfinex","ETHUSD",1733253149141,0.20869814,3574.6,3574.0,3.57931]
["bitfinex","ETHUSD",1733253149330,0.20869814,3574.5,3574.0,3.57931]
["bitfinex","ETHUSD",1733253149544,0.28927369,3574.5,3574.0,3.57931]
["bitfinex","ETHUSD",1733253149742,0.08062415,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1733253149947,0.20864954,3574.4,3573.6,1.5045962]
["bitfinex","ETHUSD",1733253150146,0.20864954,3574.4,3573.6,3.7814]
["bitfinex","ETHUSD",1733253150147,0.08062289,3574.4,3573.6,3.7814]
["bitfinex","ETHUSD",1733253150347,0.75864954,3574.7,3573.9,2.79801]
["bitfinex","ETHUSD",1733253150643,0.20864954,3574.6,3573.9,2.79801]
["bitfinex","ETHUSD",1733253150860,0.55,3574.7,3573.7,2.79822]
["bitfinex","ETHUSD",1733253150861,0.20864954,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1733253151065,0.08059305,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1733253151377,0.28924259,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733253151578,0.08059305,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1733253151741,0.08059305,3574.5,3573.6,6.57966]
["bitfinex","ETHUSD",1733253151742,0.20864954,3574.4,3573.8,2.79811]
["bitfinex","ETHUSD",1733253151945,0.20864954,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1733253152142,0.20864954,3574.3,3573.6,0.7814]
["bitfinex","ETHUSD",1733253152143,0.28912731,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733253152459,0.08047777,3574.3,3574.0,2.79794]
["bitfinex","ETHUSD",1733253152661,0.08047777,3574.3,3573.6,0.7814]
["bitfinex","ETHUSD",1733253152662,0.20864954,3574.5,3573.9,2.79799]
["bitfinex","ETHUSD",1733253152980,0.28907971,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1733253153183,0.08043017,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1733253153332,0.08043017,3574.4,3573.6,0.7814]
["bitfinex","ETHUSD",1733253153558,0.20864954,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1733253153752,0.20864954,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733253153961,0.0804813,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733253154183,0.20864954,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1733253154382,0.08043095,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1733253154585,0.08043168,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733253154804,0.08043048,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1733253155103,0.20864954,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1733253155281,0.08043002,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1733253155593,0.20864954,3574.4,3573.9,3.1917924]
["bitfinex","ETHUSD",1733253155799,0.20864954,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733253156097,0.08043334,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733253156478,0.20864954,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1733253156678,0.08041004,3574.2,3574.0,0.02797692]
["bitfinex","ETHUSD",1733253156883,0.08041004,3574.2,3573.7,0.357974]
["bitfinex","ETHUSD",1733253157082,0.20864954,3574.6,3573.8,0.3937604]
["bitfinex","ETHUSD",1733253157282,0.08038099,3574.1,3573.6,0.7814]
["bitfinex","ETHUSD",1733253157485,0.08038099,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1733253157665,0.20864954,3574.3,3573.2,3.7797]
["bitfinex","ETHUSD",1733253157868,0.20864954,3574.2,3573.3,2.79851]
["bitfinex","ETHUSD",1733253158062,0.20864954,3574.2,3573.2,0.7797]
["bitfinex","ETHUSD",1733253158063,0.20864954,3574.1,3573.2,3.57825]
["bitfinex","ETHUSD",1733253158263,0.75864954,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1733253158506,0.20864954,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1733253158798,0.20864954,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1733253158948,0.20864954,3573.7,3572.7,0.7518]
["bitfinex","ETHUSD",1733253159149,0.20864954,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1733253159464,0.20864954,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1733253159675,0.20864954,3573.4,3573.0,3.153794]
["bitfinex","ETHUSD",1733253159980,0.20864954,3573.3,3573.0,0.355054]
["bitfinex","ETHUSD",1733253160288,0.08000531,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1733253160491,0.08000531,3573.3,3573.2,3.61721]
["bitfinex","ETHUSD",1733253160664,0.20877727,3573.7,3573.2,0.8186]
["bitfinex","ETHUSD",1733253160875,0.20877727,3573.6,3573.2,3.61718]
["bitfinex","ETHUSD",1733253161100,0.20877727,3573.5,3573.2,0.8186]
["bitfinex","ETHUSD",1733253161299,0.20877727,3573.4,3573.2,0.8186]
["bitfinex","ETHUSD",1733253161494,0.20877727,3573.3,3573.2,0.361722]
["bitfinex","ETHUSD",1733253161681,0.28864771,3573.3,3572.7,2.79896]
["bitfinex","ETHUSD",1733253161883,0.28864771,3573.3,3572.6,1.065503]
["bitfinex","ETHUSD",1733253161884,0.20874842,3573.2,3572.6,3.279903]
["bitfinex","ETHUSD",1733253162121,0.07987044,3573.3,3571.7,2.82934473]
["bitfinex","ETHUSD",1733253162122,2.79854,3573.3,3572.2,2.79937]
["bitfinex","ETHUSD",1733253162336,2.82934473,3573.6,3572.5,2.79909]
["bitfinex","ETHUSD",1733253162337,0.07995368,3573.1,3572.5,2.79909]
["bitfinex","ETHUSD",1733253162548,0.2086898,3573.0,3572.6,2.82704739]
["bitfinex","ETHUSD",1733253162760,0.2086898,3572.9,3572.6,2.82704739]
["bitfinex","ETHUSD",1733253162902,0.07995267,3572.9,3572.6,2.82704739]
["bitfinex","ETHUSD",1733253163102,0.85538656,3573.4,3572.7,0.7607]
["bitfinex","ETHUSD",1733253163305,0.07995039,3572.8,3572.7,3.5597]
["bitfinex","ETHUSD",1733253163531,0.2087549,3573.2,3572.9,2.79879]
["bitfinex","ETHUSD",1733253163735,0.2087704,3573.1,3572.9,2.79879]
["bitfinex","ETHUSD",1733253164059,0.2087704,3573.0,3572.7,3.55969]
["bitfinex","ETHUSD",1733253164222,0.2087704,3572.9,3572.7,3.915659]
["bitfinex","ETHUSD",1733253164422,0.27836053,3573.7,3572.2,3.0]
["bitfinex","ETHUSD",1733253164423,0.85557994,3573.4,3572.2,3.0]
["bitfinex","ETHUSD",1733253164753,0.85557994,3573.4,3572.0,3.55958]
["bitfinex","ETHUSD",1733253164754,1.61436814,3573.3,3572.3,2.79924]
["bitfinex","ETHUSD",1733253164931,1.06436814,3573.2,3572.3,2.79924]
["bitfinex","ETHUSD",1733253165133,1.06436814,3573.1,3572.3,2.79924]
["bitfinex","ETHUSD",1733253165303,1.06436814,3573.0,3572.3,2.79924]
["bitfinex","ETHUSD",1733253165505,0.80348092,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1733253165740,0.2087882,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1733253165955,0.2087882,3572.7,3572.3,3.155174]
["bitfinex","ETHUSD",1733253166142,0.2087882,3572.6,3572.5,2.79913]
["bitfinex","ETHUSD",1733253167065,0.2087882,3572.6,3572.3,3.155214]
["bitfinex","ETHUSD",1733253167241,0.2087882,3572.5,3572.3,3.155214]
["bitfinex","ETHUSD",1733253167404,0.54258001,3573.0,3572.3,3.155214]
["bitfinex","ETHUSD",1733253167609,0.20854737,3572.9,3572.3,3.155214]
["bitfinex","ETHUSD",1733253167809,0.20854737,3572.8,3572.3,3.155214]
["bitfinex","ETHUSD",1733253168037,0.20854737,3572.7,3572.3,3.155214]
["bitfinex","ETHUSD",1733253168241,0.20854737,3572.6,3572.3,3.155214]
["bitfinex","ETHUSD",1733253168420,0.85557994,3573.2,3572.3,3.155214]
["bitfinex","ETHUSD",1733253168642,1.06406987,3573.1,3572.3,2.79928]
["bitfinex","ETHUSD",1733253168842,0.20848993,3573.0,3572.3,2.79928]
["bitfinex","ETHUSD",1733253169017,0.20848993,3572.9,3572.3,2.79928]
["bitfinex","ETHUSD",1733253169208,0.20848993,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1733253169410,0.20848993,3572.7,3572.3,2.79928]
["bitfinex","ETHUSD",1733253169627,0.07942109,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1733253169828,0.07941964,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1733253170028,0.07930237,3572.7,3572.3,3.155218]
["bitfinex","ETHUSD",1733253170228,0.85557994,3573.2,3572.3,3.155218]
["bitfinex","ETHUSD",1733253170429,0.07930462,3572.6,3572.3,3.155218]
["bitfinex","ETHUSD",1733253170623,0.20840795,3573.0,3572.3,3.155218]
["bitfinex","ETHUSD",1733253170863,0.20841185,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1733253171013,0.20841185,3572.8,3572.5,2.79912]
["bitfinex","ETHUSD",1733253171362,0.07930535,3572.7,3572.4,0.3155108]
["bitfinex","ETHUSD",1733253171666,0.20841185,3573.2,3572.4,3.1147308]
["bitfinex","ETHUSD",1733253171840,0.07934832,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1733253172155,0.20841586,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1733253172369,0.0793476,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1733253172571,0.20841586,3572.8,3572.3,0.355938]
["bitfinex","ETHUSD",1733253172721,0.07934817,3572.5,3572.0,3.55961]
["bitfinex","ETHUSD",1733253173070,0.20841586,3572.4,3571.7,5.79978]
["bitfinex","ETHUSD",1733253173235,0.07937661,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1733253173641,0.20841586,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1733253173875,0.07937539,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1733253174176,0.20841586,3572.5,3571.8,3.1626]
["bitfinex","ETHUSD",1733253174469,0.07937467,3572.2,3571.8,3.1626]
["bitfinex","ETHUSD",1733253174672,0.20841586,3572.5,3571.6,0.8293]
["bitfinex","ETHUSD",1733253174879,0.07937414,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1733253175076,0.07937414,3572.1,3571.1,2.80022]
["bitfinex","ETHUSD",1733253175240,0.20841586,3572.3,3571.2,2.80017]
["bitfinex","ETHUSD",1733253175582,0.28706972,3572.2,3571.2,2.80015]
["bitfinex","ETHUSD",1733253175882,0.20841586,3572.1,3571.2,3.161835]
["bitfinex","ETHUSD",1733253176039,0.20841586,3572.1,3571.3,2.80009]
["bitfinex","ETHUSD",1733253176243,0.07865386,3572.2,3571.3,2.80009]
["bitfinex","ETHUSD",1733253176244,0.07865241,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1733253176662,0.20841586,3572.2,3571.3,2.80009]
["bitfinex","ETHUSD",1733253176972,2.82934473,3572.0,3571.0,2.80032]
["bitfinex","ETHUSD",1733253177127,2.82934473,3572.0,3570.9,0.8167]
["bitfinex","ETHUSD",1733253177128,0.55,3571.9,3570.9,0.8167]
["bitfinex","ETHUSD",1733253177325,0.55,3571.9,3570.9,3.6171]
["bitfinex","ETHUSD",1733253177326,0.83693545,3571.9,3570.9,3.6171]
["bitfinex","ETHUSD",1733253177572,0.83693545,3571.9,3570.7,2.80053]
["bitfinex","ETHUSD",1733253177723,0.83693545,3571.9,3570.5,2.80069]
["bitfinex","ETHUSD",1733253177927,2.79988,3571.6,3570.5,2.80069]
["bitfinex","ETHUSD",1733253178283,2.82934473,3571.6,3570.3,0.7926]
["bitfinex","ETHUSD",1733253178573,2.80004,3571.4,3570.3,3.59347]
["bitfinex","ETHUSD",1733253178780,5.62958473,3571.2,3570.1,2.80101]
["bitfinex","ETHUSD",1733253179169,0.07777186,3571.1,3570.0,0.8022]
["bitfinex","ETHUSD",1733253179478,0.07777186,3571.1,3570.2,2.80094]
["bitfinex","ETHUSD",1733253179694,0.07777186,3571.1,3570.2,2.80096]
["bitfinex","ETHUSD",1733253179977,0.07777186,3571.1,3570.3,2.80085]
["bitfinex","ETHUSD",1733253180180,2.8001,3571.3,3570.3,2.80085]
["bitfinex","ETHUSD",1733253180349,0.07716874,3571.0,3570.3,2.80085]
["bitfinex","ETHUSD",1733253180526,0.07716874,3571.0,3570.2,0.360316]
["bitfinex","ETHUSD",1733253180733,0.55,3571.1,3570.1,2.80102]
["bitfinex","ETHUSD",1733253180933,0.07716801,3570.9,3570.2,2.80096]
["bitfinex","ETHUSD",1733253181159,0.55,3571.1,3570.2,2.80096]
["bitfinex","ETHUSD",1733253181368,0.07716729,3570.8,3570.0,0.8022]
["bitfinex","ETHUSD",1733253181631,0.75809307,3571.3,3570.2,2.80095]
["bitfinex","ETHUSD",1733253181834,0.07716656,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1733253182076,0.07716656,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1733253182273,0.55,3571.3,3570.3,2.80085]
["bitfinex","ETHUSD",1733253182274,0.75820544,3571.3,3570.3,2.80085]
["bitfinex","ETHUSD",1733253182458,0.75820544,3571.3,3570.0,0.8022]
["bitfinex","ETHUSD",1733253182459,0.75820544,3571.3,3570.4,0.02800654]
["bitfinex","ETHUSD",1733253182632,0.07624686,3571.2,3570.5,2.8007]
["bitfinex","ETHUSD",1733253183372,0.07624686,3571.2,3570.0,0.8022]
["bitfinex","ETHUSD",1733253183571,0.07624686,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1733253183880,0.07624686,3571.2,3570.1,3.18126]
["bitfinex","ETHUSD",1733253184030,0.07624686,3571.2,3570.6,2.80057]
["bitfinex","ETHUSD",1733253184233,0.20820544,3571.6,3570.1,0.38022]
["bitfinex","ETHUSD",1733253184462,0.0760273,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1733253184651,0.20820544,3571.6,3570.6,2.80062]
["bitfinex","ETHUSD",1733253184848,2.82934473,3571.5,3570.6,2.80062]
["bitfinex","ETHUSD",1733253185165,0.20820544,3571.4,3570.6,2.80062]
["bitfinex","ETHUSD",1733253185367,0.28423466,3571.4,3570.7,2.80054]
["bitfinex","ETHUSD",1733253185869,0.28423466,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1733253186072,0.07602922,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1733253186235,0.07602922,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1733253186434,0.80181656,3572.0,3571.0,2.80026]
["bitfinex","ETHUSD",1733253186745,0.80181656,3572.0,3570.7,0.7525]
["bitfinex","ETHUSD",1733253186746,0.20820544,3571.9,3570.7,0.7525]
["bitfinex","ETHUSD",1733253187074,0.28436859,3571.9,3571.3,2.80005]
["bitfinex","ETHUSD",1733253187388,0.20820544,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733253187559,0.28436603,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733253187767,0.07616059,3571.8,3571.1,2.80023]
["bitfinex","ETHUSD",1733253187949,0.20820544,3571.9,3571.1,2.80023]
["bitfinex","ETHUSD",1733253188160,0.07616299,3571.7,3570.8,0.02800043]
["bitfinex","ETHUSD",1733253188450,0.20820544,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1733253188646,0.20820544,3571.9,3570.7,0.7525]
["bitfinex","ETHUSD",1733253188950,2.82934473,3572.4,3571.5,2.79994]
["bitfinex","ETHUSD",1733253188951,0.28436686,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1733253189151,0.07616142,3571.8,3571.3,2.80006]
["bitfinex","ETHUSD",1733253189475,0.20820544,3572.1,3571.3,2.80006]
["bitfinex","ETHUSD",1733253189651,0.0764238,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1733253189980,0.07642365,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1733253190146,2.82934473,3572.1,3570.7,0.7525]
["bitfinex","ETHUSD",1733253190349,0.07661814,3571.5,3570.7,0.7525]
["bitfinex","ETHUSD",1733253190680,2.82934473,3572.1,3571.2,2.80016]
["bitfinex","ETHUSD",1733253191014,0.20862014,3572.0,3571.2,2.80016]
["bitfinex","ETHUSD",1733253191135,0.20862014,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1733253191333,0.07658069,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1733253191540,0.20871537,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1733253191841,0.07657923,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1733253192059,0.59483958,3572.0,3571.2,2.80016]
["bitfinex","ETHUSD",1733253192281,0.0765746,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1733253192579,0.33394459,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1733253192879,0.07657539,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1733253193044,0.208753,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1733253193244,0.20879725,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1733253193541,0.59483958,3572.1,3571.4,2.79999]
["bitfinex","ETHUSD",1733253193741,0.54274239,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1733253193983,0.54274239,3571.9,3571.4,2.79999]
["bitfinex","ETHUSD",1733253194150,0.2087978,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1733253194352,0.28539316,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1733253194552,0.2087978,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1733253194807,0.33394459,3571.9,3571.4,2.79999]
["bitfinex","ETHUSD",1733253195094,0.54302362,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1733253195260,0.20885524,3571.7,3571.2,2.80015]
["bitfinex","ETHUSD",1733253195465,0.20885524,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1733253195649,0.07659492,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1733253195851,0.33416838,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1733253196063,0.26107395,3572.0,3570.7,2.80053]
["bitfinex","ETHUSD",1733253196064,0.07658109,3571.5,3570.7,2.80053]
["bitfinex","ETHUSD",1733253196248,3.03823209,3571.4,3570.3,5.80088]
["bitfinex","ETHUSD",1733253196452,3.03823209,3571.4,3570.6,2.80057]
["bitfinex","ETHUSD",1733253196453,0.54312628,3571.3,3570.6,2.80057]
["bitfinex","ETHUSD",1733253196686,0.54310005,3571.2,3570.7,2.80052]
["bitfinex","ETHUSD",1733253196888,0.20888736,3571.1,3570.7,2.80052]
["bitfinex","ETHUSD",1733253197074,0.20888736,3571.0,3570.7,2.80052]
["bitfinex","ETHUSD",1733253197277,0.20888736,3570.9,3570.7,2.80052]
["bitfinex","ETHUSD",1733253197482,0.07638856,3570.9,3570.7,2.80052]
["bitfinex","ETHUSD",1733253197789,0.26110921,3571.5,3570.7,2.80052]
["bitfinex","ETHUSD",1733253197997,4.15429014,3571.4,3570.4,2.80075]
["bitfinex","ETHUSD",1733253198198,4.15429014,3571.4,3569.7,3.58431]
["bitfinex","ETHUSD",1733253198199,2.82934473,3570.8,3569.7,3.58431]
["bitfinex","ETHUSD",1733253198538,2.80026,3571.1,3569.7,3.58431]
["bitfinex","ETHUSD",1733253198539,0.54308884,3570.7,3569.7,0.783]
["bitfinex","ETHUSD",1733253198799,0.20888032,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1733253199095,0.20888032,3570.6,3570.2,2.80092]
["bitfinex","ETHUSD",1733253199096,0.20888032,3570.5,3570.2,2.80092]
["bitfinex","ETHUSD",1733253199390,0.20888032,3570.4,3570.2,2.80092]
["bitfinex","ETHUSD",1733253199593,0.20888032,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1733253199813,0.20888032,3570.3,3569.9,2.80115]
["bitfinex","ETHUSD",1733253200104,0.54305618,3570.2,3569.5,2.80151]
["bitfinex","ETHUSD",1733253200249,0.26106723,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1733253200250,0.20888032,3570.1,3569.9,2.80113]
["bitfinex","ETHUSD",1733253200450,0.26106723,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1733253200451,0.20888032,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733253201409,0.20888032,3570.0,3569.2,2.80169]
["bitfinex","ETHUSD",1733253201564,2.82934473,3569.7,3568.9,2.80194]
["bitfinex","ETHUSD",1733253201764,2.82934473,3569.7,3569.0,2.80186]
["bitfinex","ETHUSD",1733253201961,0.07544771,3569.6,3568.7,0.7739]
["bitfinex","ETHUSD",1733253202164,2.82934473,3569.7,3569.1,2.80179]
["bitfinex","ETHUSD",1733253202409,0.28400679,3569.6,3569.1,2.80179]
["bitfinex","ETHUSD",1733253202704,0.20878894,3569.5,3569.1,2.80179]
["bitfinex","ETHUSD",1733253202861,0.20878894,3569.4,3569.1,2.80179]
["bitfinex","ETHUSD",1733253203065,0.20878894,3569.3,3569.2,2.8017]
["bitfinex","ETHUSD",1733253203367,0.55,3569.9,3568.7,0.7739]
["bitfinex","ETHUSD",1733253203702,0.55,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1733253203888,0.46952737,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1733253204206,0.20867862,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1733253204392,0.20867862,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1733253204592,0.07521544,3569.4,3568.7,1.15129]
["bitfinex","ETHUSD",1733253204762,0.07521544,3569.4,3569.2,2.80168]
["bitfinex","ETHUSD",1733253205118,0.55,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1733253205406,0.46926739,3569.7,3569.2,2.80168]
["bitfinex","ETHUSD",1733253205707,0.46927353,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1733253205868,0.07502151,3569.7,3568.8,2.80206]
["bitfinex","ETHUSD",1733253206105,0.26071406,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733253206310,0.20855002,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1733253206709,0.20855002,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1733253206908,0.59438887,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733253207109,0.80293531,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733253207308,0.46923114,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1733253207540,0.20854644,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1733253207712,0.59436932,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733253207910,0.80285104,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733253208114,0.46919696,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1733253208343,0.41737617,3570.4,3569.5,2.8015]
["bitfinex","ETHUSD",1733253208344,0.20853181,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1733253208544,0.59428138,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733253208745,0.20850065,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1733253208947,2.82934473,3570.5,3569.5,2.8015]
["bitfinex","ETHUSD",1733253209247,0.07494287,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1733253210065,0.59424403,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733253210249,0.20847047,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1733253210565,0.20847047,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1733253210763,0.28341568,3569.8,3568.9,3.357596]
["bitfinex","ETHUSD",1733253210961,0.59424403,3570.1,3569.5,2.80143]
["bitfinex","ETHUSD",1733253211271,0.54411894,3570.0,3569.0,0.6933556]
["bitfinex","ETHUSD",1733253211435,0.46909784,3569.9,3569.3,2.80162]
["bitfinex","ETHUSD",1733253211618,0.2084643,3569.8,3569.3,2.80162]
["bitfinex","ETHUSD",1733253211826,0.2084643,3569.7,3569.3,2.80162]
["bitfinex","ETHUSD",1733253212062,0.2084643,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1733253212361,0.2084643,3569.6,3569.0,0.6933556]
["bitfinex","ETHUSD",1733253212362,0.07501508,3569.6,3569.0,0.6933556]
["bitfinex","ETHUSD",1733253212658,0.59404335,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1733253212859,0.07498372,3569.5,3569.4,2.80158]
["bitfinex","ETHUSD",1733253213059,0.20837999,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1733253213268,0.20837999,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1733253213470,0.07499012,3569.7,3569.5,2.80147]
["bitfinex","ETHUSD",1733253213674,0.59404335,3570.4,3569.8,2.80124]
["bitfinex","ETHUSD",1733253213825,0.20835524,3570.3,3569.6,0.280147]
["bitfinex","ETHUSD",1733253214023,0.20835524,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1733253214271,0.20835524,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1733253214461,0.07487377,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1733253214659,0.07487377,3570.1,3569.7,0.3081487]
["bitfinex","ETHUSD",1733253214970,0.26063354,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1733253215173,0.20836359,3570.4,3569.9,2.80112]
["bitfinex","ETHUSD",1733253215463,0.20836359,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1733253215660,0.20836359,3570.3,3569.7,0.3081487]
["bitfinex","ETHUSD",1733253215661,0.20836359,3570.2,3569.7,3.1094687]
["bitfinex","ETHUSD",1733253215866,0.20836359,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1733253216084,0.59404335,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1733253216232,0.07489022,3570.0,3569.8,0.33896157]
["bitfinex","ETHUSD",1733253216571,0.07493326,3569.9,3569.8,2.80125]
["bitfinex","ETHUSD",1733253216725,0.55,3570.5,3569.8,2.80125]
["bitfinex","ETHUSD",1733253216726,0.20835315,3570.3,3569.8,2.80125]
["bitfinex","ETHUSD",1733253216925,0.81063354,3570.5,3569.3,0.8139]
["bitfinex","ETHUSD",1733253216926,0.28328859,3570.2,3569.3,0.8139]
["bitfinex","ETHUSD",1733253217127,0.20835126,3570.1,3569.5,2.80146]
["bitfinex","ETHUSD",1733253217365,0.07493544,3570.2,3569.5,2.80146]
["bitfinex","ETHUSD",1733253217562,0.28332997,3570.1,3568.9,0.7938]
["bitfinex","ETHUSD",1733253217862,0.75837746,3570.0,3569.2,2.80174]
["bitfinex","ETHUSD",1733253218069,0.20837746,3569.9,3569.1,2.80181]
["bitfinex","ETHUSD",1733253218264,0.20837746,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1733253218466,0.20837746,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1733253218759,0.20837746,3569.6,3569.2,2.80167]
["bitfinex","ETHUSD",1733253218986,0.07481652,3569.5,3569.4,2.80152]
["bitfinex","ETHUSD",1733253219175,0.2083622,3569.9,3569.2,3.18929164]
["bitfinex","ETHUSD",1733253219380,0.81063354,3570.0,3569.0,2.80188]
["bitfinex","ETHUSD",1733253219381,0.2083622,3569.8,3569.0,2.80188]
["bitfinex","ETHUSD",1733253219568,0.2083622,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1733253219762,0.28318442,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1733253220097,0.2083622,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1733253220249,0.07482222,3569.6,3568.7,0.02801684]
["bitfinex","ETHUSD",1733253220587,0.20837245,3569.5,3569.1,2.80178]
["bitfinex","ETHUSD",1733253220789,0.20837245,3569.7,3568.8,0.38107168]
["bitfinex","ETHUSD",1733253220949,0.20837245,3569.6,3568.8,2.80201]
["bitfinex","ETHUSD",1733253221301,0.54378623,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1733253221452,0.54378623,3569.5,3568.7,2.80213]
["bitfinex","ETHUSD",1733253221453,0.46900599,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1733253221652,0.20837245,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1733253221863,0.20837245,3569.2,3568.4,0.02801936]
["bitfinex","ETHUSD",1733253222089,0.20837245,3569.1,3568.4,0.02801936]
["bitfinex","ETHUSD",1733253222262,0.59404335,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1733253222467,0.80252988,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1733253222666,0.80252988,3569.4,3568.3,0.8088]
["bitfinex","ETHUSD",1733253222875,0.46912007,3569.3,3568.3,0.8088]
["bitfinex","ETHUSD",1733253223199,0.20848653,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1733253224051,0.20848653,3569.2,3568.9,0.78681695]
["bitfinex","ETHUSD",1733253224052,0.20848653,3569.2,3568.9,0.7588]
["bitfinex","ETHUSD",1733253224252,0.20848653,3569.1,3568.9,0.7588]
["bitfinex","ETHUSD",1733253224453,0.27784151,3569.9,3568.9,0.7588]
["bitfinex","ETHUSD",1733253224454,0.59401639,3569.5,3569.2,2.80169]
["bitfinex","ETHUSD",1733253224696,0.20866813,3569.4,3569.2,2.80169]
["bitfinex","ETHUSD",1733253224924,0.20866813,3569.3,3569.2,2.80169]
["bitfinex","ETHUSD",1733253225294,0.20866813,3569.3,3568.9,0.7588]
["bitfinex","ETHUSD",1733253225495,0.20866813,3569.2,3568.9,1.114898]
["bitfinex","ETHUSD",1733253225695,0.20866813,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1733253226333,0.46982985,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1733253226481,0.46982985,3569.1,3568.6,0.8294]
["bitfinex","ETHUSD",1733253226482,0.20892748,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1733253226681,0.20892748,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1733253226921,0.20892748,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1733253227221,0.20892748,3568.8,3568.4,0.8294]
["bitfinex","ETHUSD",1733253227537,0.59542867,3569.2,3568.4,1.49259]
["bitfinex","ETHUSD",1733253227825,0.804378,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733253227984,0.804378,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1733253228184,0.27856998,3569.6,3568.6,2.80221]
["bitfinex","ETHUSD",1733253228185,0.27958842,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1733253228393,0.20894933,3568.8,3568.1,0.7781]
["bitfinex","ETHUSD",1733253228658,0.54082267,3568.7,3568.1,3.17615678]
["bitfinex","ETHUSD",1733253228824,0.47018504,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1733253229026,0.20894933,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1733253229325,0.19321437,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1733253229494,0.07063618,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1733253229696,3.08038998,3569.1,3568.1,2.80259]
["bitfinex","ETHUSD",1733253229900,0.07057437,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1733253230083,0.33432131,3568.9,3567.8,2.80279]
["bitfinex","ETHUSD",1733253230283,0.07057365,3568.3,3567.6,3.56856]
["bitfinex","ETHUSD",1733253230630,0.33432131,3568.7,3567.6,3.56856]
["bitfinex","ETHUSD",1733253230846,0.27856998,3569.0,3568.1,2.80259]
["bitfinex","ETHUSD",1733253230847,0.59537429,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1733253231124,0.59537429,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1733253231335,0.26105298,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1733253231492,0.33138925,3568.4,3568.1,3.09831678]
["bitfinex","ETHUSD",1733253231687,5.80175,3569.2,3568.1,3.09831678]
["bitfinex","ETHUSD",1733253231688,0.27856998,3569.0,3568.1,3.09831678]
["bitfinex","ETHUSD",1733253232021,0.66543489,3568.9,3568.2,2.80253]
["bitfinex","ETHUSD",1733253232190,0.59509342,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1733253232401,0.66543344,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1733253232606,0.59509342,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1733253232908,0.07034002,3568.7,3567.9,2.80275]
["bitfinex","ETHUSD",1733253232909,0.59509342,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1733253233126,0.07033856,3568.5,3568.4,0.755]
["bitfinex","ETHUSD",1733253233443,0.27856998,3569.1,3568.4,0.755]
["bitfinex","ETHUSD",1733253233444,0.59485667,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1733253233640,0.59485667,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1733253233641,0.26089902,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1733253233804,0.33395765,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1733253233999,0.66521284,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1733253234238,0.59486819,3569.2,3568.4,0.755]
["bitfinex","ETHUSD",1733253234541,0.59486819,3569.1,3568.7,2.80208]
["bitfinex","ETHUSD",1733253234840,0.26091054,3569.0,3568.7,2.80208]
["bitfinex","ETHUSD",1733253235001,0.59486819,3569.1,3568.7,2.80208]
["bitfinex","ETHUSD",1733253235202,0.33395765,3569.6,3568.7,2.80208]
["bitfinex","ETHUSD",1733253235444,1.21539054,3569.5,3568.6,2.80218]
["bitfinex","ETHUSD",1733253235599,0.59485782,3569.4,3568.4,3.55737]
["bitfinex","ETHUSD",1733253235947,0.66510729,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1733253236243,0.59485782,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1733253236539,0.59485782,3569.1,3568.4,0.755]
["bitfinex","ETHUSD",1733253236837,0.26090017,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1733253237043,0.07020217,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1733253237335,0.26089559,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1733253237541,0.33395765,3569.4,3568.7,2.80211]
["bitfinex","ETHUSD",1733253237745,0.59485592,3569.3,3568.7,2.80211]
["bitfinex","ETHUSD",1733253237951,0.59485592,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1733253238109,0.59485592,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1733253238457,0.26089827,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1733253238615,0.07021249,3569.1,3568.7,2.80211]
["bitfinex","ETHUSD",1733253238616,0.40417014,3569.1,3568.7,2.80209]
["bitfinex","ETHUSD",1733253238819,0.07020948,3568.9,3568.7,2.80209]
["bitfinex","ETHUSD",1733253239039,0.33395765,3569.4,3568.7,2.80209]
["bitfinex","ETHUSD",1733253239210,0.59486567,3569.3,3568.7,2.80209]
["bitfinex","ETHUSD",1733253239549,0.59486567,3569.2,3568.7,2.80209]
["bitfinex","ETHUSD",1733253239750,0.59486567,3569.1,3568.7,2.80209]
["bitfinex","ETHUSD",1733253239962,0.26090802,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1733253240166,0.33395765,3569.1,3568.4,3.55734]
["bitfinex","ETHUSD",1733253240329,0.26090124,3569.0,3568.9,2.80191]
["bitfinex","ETHUSD",1733253240533,0.26090695,3569.0,3568.9,2.80191]
["bitfinex","ETHUSD",1733253241057,0.26090695,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1733253241365,0.20875559,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1733253241517,0.20875559,3568.8,3568.5,0.355734]
["bitfinex","ETHUSD",1733253241718,0.55,3569.5,3568.5,0.355734]
["bitfinex","ETHUSD",1733253241719,0.59491252,3569.3,3568.5,2.80229]
["bitfinex","ETHUSD",1733253241963,0.06787149,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733253242162,0.27830756,3569.8,3568.5,2.80229]
["bitfinex","ETHUSD",1733253242163,1.01970656,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1733253242324,1.01970656,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1733253242325,0.20879777,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733253242520,0.75879777,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733253242716,0.82668294,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733253242919,0.61788517,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733253243122,0.75879749,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733253243699,1.08773695,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1733253244063,1.08773695,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1733253244064,1.08773695,3569.0,3568.4,0.755]
["bitfinex","ETHUSD",1733253244217,1.49607275,3568.9,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253244418,0.55,3568.7,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253244637,0.55,3568.5,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253244919,0.55,3568.3,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253245154,0.80389146,3568.2,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253245357,0.80389146,3568.1,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253245659,7.19571477,3568.1,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253246021,10.19571477,3568.1,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253246464,10.19557078,3568.1,3568.0,0.1548778]
["bitfinex","ETHUSD",1733253246965,0.55,3567.3,3564.7,0.7915]
["bitfinex","ETHUSD",1733253247148,0.55,3566.5,3564.8,2.8052]
["bitfinex","ETHUSD",1733253247325,2.82934473,3566.2,3565.2,2.80482]
["bitfinex","ETHUSD",1733253247541,0.55,3566.0,3564.7,0.7915]
["bitfinex","ETHUSD",1733253247771,0.55,3565.8,3564.7,0.7915]
["bitfinex","ETHUSD",1733253248090,0.53474935,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1733253248240,0.0654956,3565.7,3564.8,2.8052]
["bitfinex","ETHUSD",1733253248588,0.20793119,3565.6,3564.7,0.7915]
["bitfinex","ETHUSD",1733253248784,0.26045626,3566.0,3564.7,0.7915]
["bitfinex","ETHUSD",1733253249074,0.20792694,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1733253249376,0.20792694,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1733253249743,0.06549679,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733253250049,0.27342373,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733253250382,0.06549679,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733253250738,0.20792694,3565.9,3564.9,2.80504]
["bitfinex","ETHUSD",1733253250938,0.06549753,3565.6,3564.7,3.59677]
["bitfinex","ETHUSD",1733253251139,2.89483878,3565.8,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253251440,2.82934473,3565.4,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253251951,0.06524359,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1733253252273,0.25922141,3565.7,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253252474,2.82934473,3565.0,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253252843,0.06508442,3564.9,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253253039,2.82934473,3564.6,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253253483,2.89442188,3564.6,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253253982,5.89442188,3564.6,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253254183,9.24978188,3564.6,3564.5,0.1548778]
["bitfinex","ETHUSD",1733253254485,9.24978188,3564.6,3564.2,0.25]
["bitfinex","ETHUSD",1733253254486,3.55,3564.4,3564.2,0.25]
["bitfinex","ETHUSD",1733253254665,2.80559,3564.3,3564.2,0.25]
["bitfinex","ETHUSD",1733253254873,0.61507758,3564.3,3564.2,0.25]
["bitfinex","ETHUSD",1733253255176,12.43,3564.0,3563.2,0.32625]
["bitfinex","ETHUSD",1733253255354,3.0,3562.9,3560.3,0.40324087]
["bitfinex","ETHUSD",1733253255541,3.0,3562.9,3560.2,0.8309]
["bitfinex","ETHUSD",1733253255542,3.60113188,3562.3,3560.2,0.8309]
["bitfinex","ETHUSD",1733253255736,3.60113188,3562.3,3561.5,2.80779]
["bitfinex","ETHUSD",1733253256098,3.60113188,3562.3,3558.4,1.49818142]
["bitfinex","ETHUSD",1733253256099,3.0,3560.9,3558.4,1.49818142]
["bitfinex","ETHUSD",1733253256381,0.1,3561.3,3558.2,0.8309]
["bitfinex","ETHUSD",1733253256382,3.60113188,3560.2,3559.3,2.80952]
["bitfinex","ETHUSD",1733253256538,0.06456488,3560.8,3559.4,0.280952]
["bitfinex","ETHUSD",1733253256743,3.60113188,3561.0,3559.9,2.80905]
["bitfinex","ETHUSD",1733253256744,0.06455975,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1733253256977,3.0,3561.3,3559.4,0.280952]
["bitfinex","ETHUSD",1733253257276,0.06307764,3561.2,3559.4,1.085952]
["bitfinex","ETHUSD",1733253257579,0.06307764,3561.2,3560.3,2.80867]
["bitfinex","ETHUSD",1733253257781,0.06307764,3561.2,3560.3,0.280867]
["bitfinex","ETHUSD",1733253257941,3.60113188,3562.3,3560.8,2.80832]
["bitfinex","ETHUSD",1733253257942,3.0,3562.2,3560.8,2.80832]
["bitfinex","ETHUSD",1733253258255,0.06331312,3562.1,3560.8,2.80832]
["bitfinex","ETHUSD",1733253258453,0.06331312,3562.1,3560.9,2.80822]
["bitfinex","ETHUSD",1733253258648,0.06331312,3562.1,3560.8,2.80829]
["bitfinex","ETHUSD",1733253258874,0.06331312,3562.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733253259182,0.06331312,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1733253259341,3.0,3562.6,3561.5,2.80778]
["bitfinex","ETHUSD",1733253259851,0.06336448,3562.5,3561.7,2.80762]
["bitfinex","ETHUSD",1733253260038,0.06336448,3562.5,3561.8,2.80752]
["bitfinex","ETHUSD",1733253260242,3.60113188,3563.1,3560.7,3.805]
["bitfinex","ETHUSD",1733253260243,8.88,3562.9,3561.7,2.80762]
["bitfinex","ETHUSD",1733253260456,3.60113188,3563.1,3561.7,2.80762]
["bitfinex","ETHUSD",1733253260457,0.06336299,3562.4,3561.7,2.80762]
["bitfinex","ETHUSD",1733253260655,8.88,3563.0,3561.7,2.80762]
["bitfinex","ETHUSD",1733253260869,0.06356494,3562.3,3560.9,7.15113188]
["bitfinex","ETHUSD",1733253261070,3.0,3562.9,3561.0,2.80819]
["bitfinex","ETHUSD",1733253261268,3.0,3562.9,3562.0,2.80739]
["bitfinex","ETHUSD",1733253261470,0.06356937,3562.8,3562.0,2.80739]
["bitfinex","ETHUSD",1733253261677,0.06356937,3562.8,3561.4,2.8078]
["bitfinex","ETHUSD",1733253261855,1.44334326,3563.3,3562.1,2.80731]
["bitfinex","ETHUSD",1733253262049,0.06356864,3562.7,3560.9,3.55]
["bitfinex","ETHUSD",1733253262258,1.44334326,3563.3,3561.4,2.8078]
["bitfinex","ETHUSD",1733253262518,0.06161791,3562.6,3561.5,0.63578]
["bitfinex","ETHUSD",1733253262722,10.32334326,3563.3,3561.5,3.63578]
["bitfinex","ETHUSD",1733253263078,0.0616223,3563.2,3562.4,2.80703]
["bitfinex","ETHUSD",1733253263596,0.0616223,3563.2,3562.5,2.80698]
["bitfinex","ETHUSD",1733253263809,0.0616223,3563.2,3561.7,3.0]
["bitfinex","ETHUSD",1733253263972,1.44334326,3563.3,3562.3,2.80717]
["bitfinex","ETHUSD",1733253264174,0.06184661,3563.2,3561.9,0.8116]
["bitfinex","ETHUSD",1733253264420,1.44334326,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1733253264580,0.06184661,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1733253264777,1.44334326,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1733253264981,0.20624254,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1733253265382,0.20624254,3563.2,3562.0,2.80741]
["bitfinex","ETHUSD",1733253265607,0.06190821,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1733253265778,1.44334326,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1733253265979,0.06190821,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1733253266179,1.44334326,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1733253266407,0.06204015,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1733253266606,3.0,3563.8,3562.9,2.80668]
["bitfinex","ETHUSD",1733253266809,0.06203935,3563.1,3562.0,2.80741]
["bitfinex","ETHUSD",1733253267113,3.0,3563.9,3562.8,2.80677]
["bitfinex","ETHUSD",1733253267321,4.01726813,3563.5,3561.7,2.80764]
["bitfinex","ETHUSD",1733253267478,3.0,3562.9,3560.6,3.61003]
["bitfinex","ETHUSD",1733253267681,3.0,3562.9,3560.6,0.8016]
["bitfinex","ETHUSD",1733253267910,4.01726813,3562.5,3560.8,2.80835]
["bitfinex","ETHUSD",1733253268091,4.01726813,3562.5,3560.7,0.361017]
["bitfinex","ETHUSD",1733253268298,0.06215304,3562.4,3560.7,0.361017]
["bitfinex","ETHUSD",1733253269415,3.0,3562.9,3560.7,0.361017]
["bitfinex","ETHUSD",1733253269626,0.61161542,3562.8,3560.7,0.361017]
["bitfinex","ETHUSD",1733253269833,0.06161542,3562.8,3561.7,2.80764]
["bitfinex","ETHUSD",1733253269982,0.06161542,3562.8,3561.5,2.80775]
["bitfinex","ETHUSD",1733253270290,0.06161542,3562.8,3561.7,2.80764]
["bitfinex","ETHUSD",1733253270619,3.0,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1733253270809,0.06118781,3562.6,3561.1,2.80806]
["bitfinex","ETHUSD",1733253270994,0.06118781,3562.6,3561.7,2.80763]
["bitfinex","ETHUSD",1733253272335,0.06118781,3562.6,3561.2,2.80804]
["bitfinex","ETHUSD",1733253272817,0.06118781,3562.6,3561.0,2.80819]
["bitfinex","ETHUSD",1733253273119,0.06118781,3562.6,3561.5,2.80778]
["bitfinex","ETHUSD",1733253273323,0.26687393,3562.6,3561.6,2.80771]
["bitfinex","ETHUSD",1733253273523,0.26687393,3562.6,3560.9,0.55]
["bitfinex","ETHUSD",1733253273524,0.26687393,3562.6,3561.2,2.80804]
["bitfinex","ETHUSD",1733253273713,0.06118781,3562.6,3561.7,2.80759]
["bitfinex","ETHUSD",1733253274194,0.20568612,3562.5,3561.0,2.80819]
["bitfinex","ETHUSD",1733253274378,0.0612477,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1733253274587,0.20615334,3562.7,3561.9,2.80747]
["bitfinex","ETHUSD",1733253274816,0.26740147,3562.6,3561.9,2.80747]
["bitfinex","ETHUSD",1733253275019,0.20615365,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1733253275225,0.26740005,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1733253275519,0.20615365,3562.3,3561.3,5.61592]
["bitfinex","ETHUSD",1733253275734,0.06131607,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1733253275880,0.33055736,3562.7,3561.7,2.80763]
["bitfinex","ETHUSD",1733253276083,0.53716234,3562.6,3561.0,6.57894]
["bitfinex","ETHUSD",1733253276432,4.27551584,3563.0,3561.1,0.77458897]
["bitfinex","ETHUSD",1733253276433,0.79541005,3562.5,3561.1,0.77458897]
["bitfinex","ETHUSD",1733253276580,0.79541005,3562.4,3561.1,0.77458897]
["bitfinex","ETHUSD",1733253276786,0.53716234,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1733253276981,0.53716234,3562.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733253276982,0.53716234,3562.2,3561.2,2.80804]
["bitfinex","ETHUSD",1733253277186,0.53858431,3562.1,3561.8,2.80749]
["bitfinex","ETHUSD",1733253277411,0.53858431,3562.0,3561.8,2.80749]
["bitfinex","ETHUSD",1733253277621,0.20660498,3561.9,3561.8,2.80749]
["bitfinex","ETHUSD",1733253278535,0.53902388,3561.9,3561.8,2.80749]
["bitfinex","ETHUSD",1733253279236,0.80110155,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733253279397,0.60072763,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733253279597,0.54100359,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733253279905,0.2080783,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733253280412,0.54185821,3561.9,3561.8,6.36909]
["bitfinex","ETHUSD",1733253281420,0.2080783,3561.9,3561.8,6.36909]
["bitfinex","ETHUSD",1733253281626,0.2080783,3561.9,3561.8,6.91909]
["bitfinex","ETHUSD",1733253281828,0.54185839,3561.9,3561.8,5.80756]
["bitfinex","ETHUSD",1733253282447,0.80263312,3561.9,3561.8,5.80756]
["bitfinex","ETHUSD",1733253283117,0.80263312,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1733253284624,0.80263312,3561.9,3561.8,5.80756]
["bitfinex","ETHUSD",1733253285146,0.80266965,3561.9,3561.8,5.80756]
["bitfinex","ETHUSD",1733253285318,0.54185839,3561.9,3561.8,5.80756]
["bitfinex","ETHUSD",1733253285515,2.80646,3563.2,3561.5,2.80774]
["bitfinex","ETHUSD",1733253285715,0.54148462,3563.1,3562.0,2.80739]
["bitfinex","ETHUSD",1733253285951,0.26083862,3563.0,3562.0,2.80739]
["bitfinex","ETHUSD",1733253286260,0.340867,3563.1,3562.0,2.80739]
["bitfinex","ETHUSD",1733253286261,0.06021893,3562.9,3562.0,2.80739]
["bitfinex","ETHUSD",1733253286451,0.26092388,3562.8,3562.0,2.80739]
["bitfinex","ETHUSD",1733253286608,0.26092388,3562.7,3562.0,2.80739]
["bitfinex","ETHUSD",1733253286812,0.280646,3563.1,3561.3,3.0]
["bitfinex","ETHUSD",1733253286813,0.26092388,3562.6,3561.3,3.0]
["bitfinex","ETHUSD",1733253287041,0.26092388,3562.5,3562.1,2.80728]
["bitfinex","ETHUSD",1733253287240,0.280646,3563.1,3561.4,0.3774589]
["bitfinex","ETHUSD",1733253287241,0.32109571,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1733253287426,0.32109571,3562.4,3561.5,2.8078]
["bitfinex","ETHUSD",1733253287427,0.26092388,3562.3,3561.6,3.0]
["bitfinex","ETHUSD",1733253287635,0.26092388,3562.2,3561.6,3.0]
["bitfinex","ETHUSD",1733253287841,0.26092388,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1733253291551,0.26092388,3562.1,3562.0,3.450751]
["bitfinex","ETHUSD",1733253293168,11.97718694,3563.8,3562.7,2.80684]
["bitfinex","ETHUSD",1733253293662,0.32155641,3563.7,3562.7,2.80684]
["bitfinex","ETHUSD",1733253293861,0.2612387,3563.6,3562.7,2.80684]
["bitfinex","ETHUSD",1733253294062,0.2612387,3563.6,3562.2,2.80721]
["bitfinex","ETHUSD",1733253294063,0.2612387,3563.5,3562.2,2.80721]
["bitfinex","ETHUSD",1733253294222,0.2612387,3563.4,3561.9,0.8184]
["bitfinex","ETHUSD",1733253294429,0.32155426,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1733253294665,0.2612387,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1733253294828,0.2612387,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1733253295025,0.2612387,3563.0,3562.9,2.80667]
["bitfinex","ETHUSD",1733253296437,0.2612387,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1733253296663,0.2612387,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1733253296864,0.26117377,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1733253297064,0.26117391,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1733253297431,0.26117391,3562.9,3562.7,2.8068]
["bitfinex","ETHUSD",1733253297739,2.80599,3563.8,3562.8,2.80678]
["bitfinex","ETHUSD",1733253297942,0.54175615,3563.7,3562.8,2.80678]
["bitfinex","ETHUSD",1733253298170,0.26115715,3563.6,3562.8,2.80678]
["bitfinex","ETHUSD",1733253298335,0.26115715,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1733253298674,0.26115715,3563.4,3562.7,2.80679]
["bitfinex","ETHUSD",1733253298975,0.26115715,3563.4,3562.0,2.80741]
["bitfinex","ETHUSD",1733253298976,0.26115715,3563.3,3562.8,2.80676]
["bitfinex","ETHUSD",1733253299137,0.26115715,3563.2,3562.3,2.80712]
["bitfinex","ETHUSD",1733253299479,0.26115715,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1733253299673,0.26115715,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1733253299849,0.26115715,3562.9,3562.8,2.80675]
["bitfinex","ETHUSD",1733253300492,2.80599,3563.8,3562.8,2.80675]
["bitfinex","ETHUSD",1733253300493,2.80604,3563.8,3562.8,2.80675]
["bitfinex","ETHUSD",1733253300815,2.80634,3563.4,3562.3,2.80715]
["bitfinex","ETHUSD",1733253300979,0.26119407,3563.7,3561.9,3.62583]
["bitfinex","ETHUSD",1733253300980,0.54182807,3563.3,3561.9,0.8184]
["bitfinex","ETHUSD",1733253301178,0.54182807,3563.3,3561.8,2.80754]
["bitfinex","ETHUSD",1733253301179,2.80676,3562.9,3561.8,2.80754]
["bitfinex","ETHUSD",1733253301388,0.26119407,3562.8,3561.8,2.80754]
["bitfinex","ETHUSD",1733253301595,0.26119407,3562.8,3561.5,0.7866]
["bitfinex","ETHUSD",1733253301596,3.06805407,3562.7,3561.7,2.80764]
["bitfinex","ETHUSD",1733253301917,3.12653292,3562.6,3561.6,2.80765]
["bitfinex","ETHUSD",1733253302082,0.53584055,3562.5,3561.7,2.80764]
["bitfinex","ETHUSD",1733253302286,0.26119407,3562.4,3561.5,0.7866]
["bitfinex","ETHUSD",1733253302606,0.26119407,3562.4,3561.1,0.77458897]
["bitfinex","ETHUSD",1733253302607,0.26119407,3562.3,3561.1,0.77458897]
["bitfinex","ETHUSD",1733253302817,0.26119407,3562.2,3561.0,0.8314]
["bitfinex","ETHUSD",1733253303020,0.31917411,3562.2,3561.2,2.80798]
["bitfinex","ETHUSD",1733253303315,0.26125418,3562.1,3561.3,2.80796]
["bitfinex","ETHUSD",1733253303612,0.26125418,3562.0,3561.1,2.80812]
["bitfinex","ETHUSD",1733253303809,0.26125418,3562.0,3561.0,0.8314]
["bitfinex","ETHUSD",1733253303810,0.05790914,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1733253303978,0.05790914,3562.0,3561.6,0.28077]
["bitfinex","ETHUSD",1733253304179,2.80664,3563.0,3561.8,2.80755]
["bitfinex","ETHUSD",1733253304409,0.26131435,3562.9,3561.8,2.80755]
["bitfinex","ETHUSD",1733253304613,2.80664,3563.0,3561.0,0.8314]
["bitfinex","ETHUSD",1733253304614,0.26131435,3562.8,3561.9,2.80742]
["bitfinex","ETHUSD",1733253304828,0.26131435,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1733253305130,0.26131435,3562.6,3562.4,2.80705]
["bitfinex","ETHUSD",1733253305415,0.26131435,3562.6,3561.9,0.8278]
["bitfinex","ETHUSD",1733253305416,1.16701865,3563.4,3562.5,2.80701]
["bitfinex","ETHUSD",1733253305576,0.26140043,3563.3,3562.5,2.80701]
["bitfinex","ETHUSD",1733253305771,0.26140043,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1733253305984,0.26140043,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1733253306198,0.26140043,3563.0,3562.1,2.80733]
["bitfinex","ETHUSD",1733253306400,0.05537255,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1733253306604,0.05537255,3563.1,3561.9,3.63521]
["bitfinex","ETHUSD",1733253306787,0.2614158,3563.6,3562.6,2.8069]
["bitfinex","ETHUSD",1733253306987,0.2614158,3563.5,3562.6,2.8069]
["bitfinex","ETHUSD",1733253307187,0.2614158,3563.4,3562.6,2.8069]
["bitfinex","ETHUSD",1733253307418,0.2614158,3563.3,3562.0,1.02336012]
["bitfinex","ETHUSD",1733253307587,0.2614158,3563.2,3561.9,0.8278]
["bitfinex","ETHUSD",1733253307797,0.2614158,3563.1,3561.9,2.80746]
["bitfinex","ETHUSD",1733253308100,0.2614158,3563.1,3561.7,2.80763]
["bitfinex","ETHUSD",1733253308101,2.8068,3562.8,3561.7,2.80763]
["bitfinex","ETHUSD",1733253308274,0.2614158,3562.7,3561.5,0.781]
["bitfinex","ETHUSD",1733253308475,0.2614158,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1733253308678,2.80647,3563.2,3562.0,2.8074]
["bitfinex","ETHUSD",1733253309018,0.26139057,3563.1,3562.3,2.80716]
["bitfinex","ETHUSD",1733253309314,0.31538993,3563.0,3561.5,0.781]
["bitfinex","ETHUSD",1733253309519,3.06816057,3562.9,3561.8,2.80749]
["bitfinex","ETHUSD",1733253309683,3.06816057,3562.9,3561.5,0.781]
["bitfinex","ETHUSD",1733253309684,0.26139057,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1733253309886,0.26139057,3562.7,3561.6,2.80771]
["bitfinex","ETHUSD",1733253310103,0.26139057,3562.7,3561.1,0.7972]
["bitfinex","ETHUSD",1733253310104,0.26139057,3562.6,3561.1,0.7972]
["bitfinex","ETHUSD",1733253310275,0.26139057,3562.5,3560.6,0.7972]
["bitfinex","ETHUSD",1733253310478,2.8077,3561.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733253310683,3.06912057,3561.6,3560.6,2.80851]
["bitfinex","ETHUSD",1733253310902,0.26140027,3561.5,3560.2,0.7972]
["bitfinex","ETHUSD",1733253311106,0.26140027,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1733253311352,0.26140027,3561.4,3560.2,0.7972]
["bitfinex","ETHUSD",1733253311353,2.8079,3561.4,3560.2,0.7972]
["bitfinex","ETHUSD",1733253311624,6.40592121,3561.9,3560.2,0.7972]
["bitfinex","ETHUSD",1733253311625,2.86162127,3561.3,3560.2,2.80879]
["bitfinex","ETHUSD",1733253311974,0.05364127,3561.3,3560.3,2.80874]
["bitfinex","ETHUSD",1733253312177,0.05364127,3561.3,3559.9,2.80902]
["bitfinex","ETHUSD",1733253312524,0.31476707,3561.3,3559.8,0.7742]
["bitfinex","ETHUSD",1733253312727,0.2611258,3561.2,3559.8,0.7742]
["bitfinex","ETHUSD",1733253312889,0.31446314,3561.2,3559.8,0.7742]
["bitfinex","ETHUSD",1733253313083,0.05333734,3561.2,3560.1,2.80889]
["bitfinex","ETHUSD",1733253313289,3.12224083,3561.2,3559.9,2.80904]
["bitfinex","ETHUSD",1733253313524,0.05333734,3561.2,3559.8,0.7742]
["bitfinex","ETHUSD",1733253313682,2.80797,3561.3,3560.0,2.80894]
["bitfinex","ETHUSD",1733253314020,0.05283689,3561.1,3560.0,2.80894]
["bitfinex","ETHUSD",1733253314226,0.05283716,3561.2,3560.0,2.80894]
["bitfinex","ETHUSD",1733253314427,0.05283595,3561.0,3560.0,2.80894]
["bitfinex","ETHUSD",1733253314625,0.05283715,3561.1,3560.1,2.80889]
["bitfinex","ETHUSD",1733253314802,0.05283551,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1733253314986,0.0528365,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1733253315198,0.05283504,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1733253315436,0.05283577,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1733253315614,0.05283457,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1733253315812,0.0528353,3560.8,3559.3,3.60339121]
["bitfinex","ETHUSD",1733253316014,3.59839121,3560.9,3559.5,2.8093]
["bitfinex","ETHUSD",1733253316218,0.0528337,3560.7,3559.3,0.005]
["bitfinex","ETHUSD",1733253316539,2.80868,3560.4,3559.3,0.005]
["bitfinex","ETHUSD",1733253316833,2.86106689,3560.6,3559.3,2.81452]
["bitfinex","ETHUSD",1733253317013,0.05204535,3560.3,3559.3,0.005]
["bitfinex","ETHUSD",1733253317343,0.05204002,3560.2,3559.3,0.005]
["bitfinex","ETHUSD",1733253317940,0.05163053,3560.1,3559.3,0.005]
["bitfinex","ETHUSD",1733253318123,0.05163053,3560.1,3559.4,2.80944]
["bitfinex","ETHUSD",1733253318298,11.88,3560.8,3559.3,0.005]
["bitfinex","ETHUSD",1733253318501,11.88,3560.8,3559.4,2.80943]
["bitfinex","ETHUSD",1733253318880,0.05163292,3560.7,3559.3,0.005]
["bitfinex","ETHUSD",1733253319011,0.05163292,3560.7,3559.3,2.81451]
["bitfinex","ETHUSD",1733253319350,2.86006292,3560.7,3559.3,0.005]
["bitfinex","ETHUSD",1733253319503,0.05163292,3560.7,3559.3,0.005]
["bitfinex","ETHUSD",1733253319702,0.05163292,3560.7,3559.3,2.81447]
["bitfinex","ETHUSD",1733253320619,0.05163292,3560.7,3559.4,2.80943]
["bitfinex","ETHUSD",1733253321208,8.93163292,3560.7,3559.3,0.005]
["bitfinex","ETHUSD",1733253321605,3.59839121,3560.1,3559.3,0.005]
["bitfinex","ETHUSD",1733253322145,3.0,3560.4,3559.3,0.005]
["bitfinex","ETHUSD",1733253322146,0.04985465,3560.0,3559.3,0.005]
["bitfinex","ETHUSD",1733253322441,3.0,3560.3,3559.3,0.005]
["bitfinex","ETHUSD",1733253322857,0.04985669,3560.2,3559.3,0.005]
["bitfinex","ETHUSD",1733253327523,0.04985669,3560.2,3559.4,2.80946]
["bitfinex","ETHUSD",1733253327724,0.04985669,3560.2,3559.3,0.005]
["bitfinex","ETHUSD",1733253327961,0.67282741,3561.0,3560.0,2.80892]
["bitfinex","ETHUSD",1733253328136,0.66578432,3561.4,3559.8,2.80914]
["bitfinex","ETHUSD",1733253328332,0.67287238,3561.4,3559.9,0.38584337]
["bitfinex","ETHUSD",1733253328521,0.25877977,3561.4,3559.9,0.357754]
["bitfinex","ETHUSD",1733253328724,0.25877977,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1733253328961,0.25891396,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1733253329161,0.6731865,3561.9,3560.9,2.80827]
["bitfinex","ETHUSD",1733253329375,0.25891396,3562.3,3561.1,2.80812]
["bitfinex","ETHUSD",1733253329537,0.25891396,3562.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733253329728,0.25891396,3562.1,3561.1,2.80812]
["bitfinex","ETHUSD",1733253329931,0.41427254,3562.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733253329932,0.25891396,3562.0,3561.1,2.80812]
["bitfinex","ETHUSD",1733253330270,9.13891396,3562.1,3560.1,0.7777]
["bitfinex","ETHUSD",1733253330564,0.25891396,3562.0,3561.2,2.80798]
["bitfinex","ETHUSD",1733253330866,0.67348723,3562.3,3561.5,2.80773]
["bitfinex","ETHUSD",1733253331072,0.67348723,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1733253331388,0.05059512,3562.5,3561.5,2.8078]
["bitfinex","ETHUSD",1733253331529,0.05059512,3562.5,3561.6,2.8077]
["bitfinex","ETHUSD",1733253331728,0.05059512,3562.5,3561.0,0.7868]
["bitfinex","ETHUSD",1733253332265,3.94916901,3562.5,3560.8,2.8083]
["bitfinex","ETHUSD",1733253332427,2.80728,3562.2,3560.8,2.8083]
["bitfinex","ETHUSD",1733253332626,2.80728,3562.2,3560.6,0.7868]
["bitfinex","ETHUSD",1733253332627,8.88,3562.2,3560.6,2.80843]
["bitfinex","ETHUSD",1733253332853,8.88,3562.2,3560.3,2.80869]
["bitfinex","ETHUSD",1733253332854,2.80742,3562.0,3560.7,2.80843]
["bitfinex","ETHUSD",1733253333070,0.25927432,3561.9,3560.7,2.80843]
["bitfinex","ETHUSD",1733253333368,0.09186108,3561.8,3560.4,2.80859]
["bitfinex","ETHUSD",1733253333685,2.89950108,3561.8,3560.2,0.7868]
["bitfinex","ETHUSD",1733253333862,0.09186108,3561.8,3560.5,2.80857]
["bitfinex","ETHUSD",1733253334234,2.80787,3561.5,3559.7,3.58004]
["bitfinex","ETHUSD",1733253334487,2.80809,3561.2,3559.7,0.7709]
["bitfinex","ETHUSD",1733253334629,3.25928687,3561.1,3559.7,2.80915]
["bitfinex","ETHUSD",1733253334966,9.23097572,3561.0,3559.7,2.80915]
["bitfinex","ETHUSD",1733253335128,0.25928949,3560.9,3559.7,2.80915]
["bitfinex","ETHUSD",1733253335563,0.09129561,3560.8,3559.8,2.80911]
["bitfinex","ETHUSD",1733253336039,0.09129561,3560.8,3559.9,2.80905]
["bitfinex","ETHUSD",1733253336379,0.09129561,3560.8,3559.9,2.80901]
["bitfinex","ETHUSD",1733253336543,0.09129561,3560.8,3559.6,6.40769121]
["bitfinex","ETHUSD",1733253336733,0.09129561,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1733253337054,0.25928949,3561.3,3560.3,0.8089]
["bitfinex","ETHUSD",1733253337269,0.25928949,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1733253337446,0.09130005,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1733253337874,0.25928949,3561.7,3560.9,2.80826]
["bitfinex","ETHUSD",1733253338089,0.25928949,3561.7,3560.6,2.80851]
["bitfinex","ETHUSD",1733253338090,0.25928949,3561.6,3560.6,2.80851]
["bitfinex","ETHUSD",1733253338291,0.41524556,3561.7,3560.3,0.8089]
["bitfinex","ETHUSD",1733253338292,0.35077514,3561.5,3560.3,0.8089]
["bitfinex","ETHUSD",1733253338598,0.25928949,3561.4,3560.7,2.8084]
["bitfinex","ETHUSD",1733253338757,0.25928949,3561.3,3560.7,2.8084]
["bitfinex","ETHUSD",1733253339098,2.80851,3560.6,3559.2,2.81457]
["bitfinex","ETHUSD",1733253339302,0.54071283,3560.5,3559.2,0.005]
["bitfinex","ETHUSD",1733253339597,0.67510739,3560.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253339801,3.0,3560.0,3559.2,0.005]
["bitfinex","ETHUSD",1733253340006,2.80926,3559.7,3559.2,0.005]
["bitfinex","ETHUSD",1733253340205,0.26007474,3559.6,3559.2,0.005]
["bitfinex","ETHUSD",1733253340366,0.53450422,3559.5,3559.2,0.005]
["bitfinex","ETHUSD",1733253340563,0.2600549,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253341072,0.35084358,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253341267,0.76690528,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253341671,0.35084358,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253342773,0.76671642,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253342973,0.35084358,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253343189,0.76671642,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253344092,3.57617642,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253344297,0.35084358,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253344810,0.76671642,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253345106,0.35084358,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253345601,0.35052318,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253345909,0.76607225,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253346610,0.35052318,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253347206,0.76605074,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253347767,0.35052318,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253348090,0.76603475,3559.4,3559.2,0.005]
["bitfinex","ETHUSD",1733253349003,0.09080502,3559.4,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253349207,0.35049112,3559.4,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253349504,0.2596861,3559.3,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253349702,0.2596861,3559.2,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253349901,0.08938459,3559.3,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253350204,0.41549776,3559.5,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253350205,0.34904656,3559.2,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253350418,0.08938459,3559.2,3558.4,2.80687588]
["bitfinex","ETHUSD",1733253350574,0.08938459,3559.2,3558.1,0.02810201]
["bitfinex","ETHUSD",1733253350901,0.41549776,3559.5,3558.7,2.80998]
["bitfinex","ETHUSD",1733253351106,0.08938459,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1733253351312,0.08938459,3559.1,3558.2,0.2838652]
["bitfinex","ETHUSD",1733253351506,0.08938903,3559.0,3558.5,2.81013]
["bitfinex","ETHUSD",1733253351709,0.08938903,3559.0,3558.5,3.56633]
["bitfinex","ETHUSD",1733253351867,0.08938903,3558.9,3557.5,2.81094]
["bitfinex","ETHUSD",1733253352072,3.59839121,3559.0,3557.6,0.37220178]
["bitfinex","ETHUSD",1733253352319,2.80988,3558.9,3557.7,2.81077]
["bitfinex","ETHUSD",1733253352475,3.59839121,3558.6,3556.3,2.81183]
["bitfinex","ETHUSD",1733253352676,3.6875635,3558.5,3557.1,2.8112]
["bitfinex","ETHUSD",1733253352881,2.81034,3558.3,3557.0,2.81133]
["bitfinex","ETHUSD",1733253353136,2.8108,3557.7,3556.4,2.81178]
["bitfinex","ETHUSD",1733253353412,2.81041,3558.2,3557.1,2.81126]
["bitfinex","ETHUSD",1733253353413,0.08899533,3558.2,3557.1,2.81126]
["bitfinex","ETHUSD",1733253353611,0.25942286,3558.1,3557.2,2.81118]
["bitfinex","ETHUSD",1733253353813,2.89951533,3558.1,3556.9,2.81141]
["bitfinex","ETHUSD",1733253354013,2.81057,3558.0,3556.8,2.8115]
["bitfinex","ETHUSD",1733253354510,0.08805717,3557.9,3556.8,2.8115]
["bitfinex","ETHUSD",1733253354714,0.08805717,3557.9,3556.7,3.64295]
["bitfinex","ETHUSD",1733253354892,0.25932313,3558.3,3556.8,2.81147]
["bitfinex","ETHUSD",1733253355077,0.67429832,3558.7,3557.7,2.8108]
["bitfinex","ETHUSD",1733253355278,0.08805717,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1733253355516,0.25934724,3558.5,3557.7,2.8108]
["bitfinex","ETHUSD",1733253355716,0.25926641,3558.8,3557.6,2.81087]
["bitfinex","ETHUSD",1733253355918,6.22484108,3558.9,3557.7,2.81075]
["bitfinex","ETHUSD",1733253355919,0.25926641,3558.7,3557.7,2.81075]
["bitfinex","ETHUSD",1733253356218,0.25926641,3558.6,3557.7,2.81075]
["bitfinex","ETHUSD",1733253356378,0.08785997,3558.7,3557.7,0.37607278]
["bitfinex","ETHUSD",1733253356581,15.28817121,3559.0,3557.7,0.37607278]
["bitfinex","ETHUSD",1733253356906,15.28817121,3559.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253356907,0.0880547,3558.6,3557.4,0.9499778]
["bitfinex","ETHUSD",1733253357103,0.0880547,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1733253357621,0.0880547,3558.4,3557.4,0.9499778]
["bitfinex","ETHUSD",1733253357776,0.0880547,3558.4,3558.1,2.81045]
["bitfinex","ETHUSD",1733253357980,0.25915679,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1733253358178,0.08443517,3558.3,3558.2,3.09144]
["bitfinex","ETHUSD",1733253358390,0.25915679,3559.3,3558.2,3.88654]
["bitfinex","ETHUSD",1733253358681,0.25915679,3559.5,3558.5,2.81016]
["bitfinex","ETHUSD",1733253358903,0.25915679,3559.4,3558.6,2.81006]
["bitfinex","ETHUSD",1733253359110,0.25915679,3559.7,3558.3,0.02810139]
["bitfinex","ETHUSD",1733253359304,0.25915679,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1733253359503,0.25915679,3560.0,3558.8,2.80988]
["bitfinex","ETHUSD",1733253359706,0.41463476,3560.1,3558.8,2.80988]
["bitfinex","ETHUSD",1733253359707,0.25921544,3559.9,3558.8,2.80988]
["bitfinex","ETHUSD",1733253360017,0.25921544,3559.8,3558.8,2.80988]
["bitfinex","ETHUSD",1733253360225,0.25921544,3559.7,3558.8,2.80988]
["bitfinex","ETHUSD",1733253360523,0.25921544,3559.6,3558.2,1.07614]
["bitfinex","ETHUSD",1733253360727,3.06824544,3560.0,3558.7,2.80995]
["bitfinex","ETHUSD",1733253360926,0.08454597,3559.6,3558.2,0.7951]
["bitfinex","ETHUSD",1733253361130,0.25921544,3559.8,3558.2,0.7951]
["bitfinex","ETHUSD",1733253361440,0.08454597,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1733253361719,0.08454597,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1733253361940,0.08454597,3559.4,3558.8,0.280987]
["bitfinex","ETHUSD",1733253362238,0.08454597,3559.3,3558.3,2.81033]
["bitfinex","ETHUSD",1733253362523,0.08454597,3559.3,3558.2,0.7951]
["bitfinex","ETHUSD",1733253362755,0.08454597,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1733253363331,0.25964968,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1733253363539,0.08482074,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1733253363693,3.28999993,3560.4,3558.3,2.81033]
["bitfinex","ETHUSD",1733253363694,0.25985617,3559.6,3559.0,3.60197]
["bitfinex","ETHUSD",1733253363894,0.41510779,3560.0,3559.4,2.80946]
["bitfinex","ETHUSD",1733253364139,0.28999993,3560.4,3558.8,2.80987]
["bitfinex","ETHUSD",1733253364140,3.59839121,3559.8,3558.8,2.80987]
["bitfinex","ETHUSD",1733253364304,3.59839121,3559.8,3558.6,3.60228]
["bitfinex","ETHUSD",1733253364305,0.67498355,3559.7,3558.6,3.60228]
["bitfinex","ETHUSD",1733253364496,0.75701309,3559.6,3558.2,0.7922]
["bitfinex","ETHUSD",1733253364698,0.25987576,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1733253364938,0.25987576,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1733253365120,0.08202954,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1733253365517,0.416072,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1733253365836,0.26005074,3559.7,3558.4,2.81025]
["bitfinex","ETHUSD",1733253366052,0.26002519,3559.6,3558.7,2.81]
["bitfinex","ETHUSD",1733253366200,2.80942,3559.5,3558.3,2.81025]
["bitfinex","ETHUSD",1733253366405,2.80986,3558.9,3557.7,2.81076]
["bitfinex","ETHUSD",1733253366714,3.59839121,3559.0,3557.6,2.81088]
["bitfinex","ETHUSD",1733253366914,0.08201181,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1733253367246,6.40818121,3559.0,3557.9,2.81061]
["bitfinex","ETHUSD",1733253367402,0.2601958,3558.9,3558.1,2.81046]
["bitfinex","ETHUSD",1733253367740,0.2601958,3558.8,3557.5,0.7828]
["bitfinex","ETHUSD",1733253367944,0.41630518,3559.1,3558.2,2.81034]
["bitfinex","ETHUSD",1733253368244,8.88,3559.5,3557.5,3.59376]
["bitfinex","ETHUSD",1733253368245,0.08178137,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1733253368543,0.08178137,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1733253368740,0.08178137,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1733253369332,2.80971,3559.1,3558.0,2.81055]
["bitfinex","ETHUSD",1733253369536,0.26064827,3559.0,3558.0,2.81055]
["bitfinex","ETHUSD",1733253369732,0.08178137,3558.6,3558.2,2.81034]
["bitfinex","ETHUSD",1733253369909,0.41704364,3559.2,3558.3,2.81032]
["bitfinex","ETHUSD",1733253370250,0.75952184,3559.1,3558.0,2.81054]
["bitfinex","ETHUSD",1733253370549,3.48757196,3559.0,3558.0,2.81054]
["bitfinex","ETHUSD",1733253370705,0.26066136,3558.9,3558.0,2.81054]
["bitfinex","ETHUSD",1733253370905,0.26066136,3558.8,3557.5,0.7828]
["bitfinex","ETHUSD",1733253371112,0.26066136,3558.7,3557.8,2.81071]
["bitfinex","ETHUSD",1733253371404,0.26066136,3558.6,3557.8,2.81071]
["bitfinex","ETHUSD",1733253371637,2.81,3558.8,3557.6,2.81088]
["bitfinex","ETHUSD",1733253371810,2.81,3558.8,3557.5,0.7828]
["bitfinex","ETHUSD",1733253371811,0.07970181,3558.5,3557.7,2.81072]
["bitfinex","ETHUSD",1733253372148,0.07970181,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1733253372639,0.07970181,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1733253373014,2.81,3558.8,3557.8,2.81071]
["bitfinex","ETHUSD",1733253373219,0.07970181,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1733253373442,0.26070606,3558.6,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253373748,0.07970181,3558.1,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253374047,0.41710488,3558.4,3557.5,2.81094]
["bitfinex","ETHUSD",1733253374221,0.07946691,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1733253374421,0.41710488,3558.5,3557.5,2.81094]
["bitfinex","ETHUSD",1733253374637,0.07946691,3557.9,3557.5,2.81094]
["bitfinex","ETHUSD",1733253374816,0.26061341,3558.3,3557.5,2.81094]
["bitfinex","ETHUSD",1733253375017,0.07946691,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1733253375225,0.7071403,3558.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253375562,0.26058038,3558.4,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253375849,0.26058038,3558.3,3557.7,2.81077]
["bitfinex","ETHUSD",1733253376051,0.07944917,3558.4,3557.7,2.81077]
["bitfinex","ETHUSD",1733253376252,0.29015495,3558.5,3557.7,2.81077]
["bitfinex","ETHUSD",1733253376471,0.07922251,3558.3,3557.7,2.81077]
["bitfinex","ETHUSD",1733253376761,2.81035,3558.3,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253376930,0.33979172,3558.2,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253377115,2.81049,3558.1,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253377317,0.33943775,3558.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253377543,0.0789211,3558.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253377929,0.0789211,3557.9,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253378466,2.81096,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253378665,0.26054972,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253378955,3.56712418,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253379181,3.15024462,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253379392,3.566561,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253379537,3.15002801,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253379741,2.8896949,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253379988,3.30624502,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253380137,3.15003872,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253380340,2.8896949,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253380584,0.0787349,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253380787,2.81096,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253381078,3.14918589,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253381437,0.33822589,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253384465,3.14918589,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253386068,0.33822589,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253386654,0.07802976,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253387035,0.25982133,3557.6,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253387235,8.88,3558.3,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253387236,0.07799871,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253387439,0.25978789,3558.1,3557.7,2.81075]
["bitfinex","ETHUSD",1733253387637,0.07799871,3557.5,3557.4,0.9066778]
["bitfinex","ETHUSD",1733253387833,0.25980895,3558.2,3557.4,1.27845658]
["bitfinex","ETHUSD",1733253388019,0.07799871,3557.5,3557.4,3.7177178]
["bitfinex","ETHUSD",1733253388238,0.25983975,3558.2,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253388546,8.88,3558.3,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253388547,0.07802978,3557.5,3557.4,2.9658978]
["bitfinex","ETHUSD",1733253388752,0.25981495,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733253388915,8.88,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1733253389109,0.25982133,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1733253389324,8.88,3558.3,3557.7,2.81078]
["bitfinex","ETHUSD",1733253389725,0.25983953,3558.2,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253389951,0.25983953,3558.1,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253390256,2.81071,3557.9,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253390427,3.07056953,3557.8,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253390609,2.81073,3557.8,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253390810,0.2598375,3557.7,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253391035,0.07833578,3557.7,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253391245,3.07058464,3557.9,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253391425,2.81096,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253391625,3.36096,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253391910,3.69915968,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253393020,6.69915968,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253393648,3.69915968,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253395910,0.88819968,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253396475,0.33819968,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253396666,0.07833578,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253397088,0.81002689,3557.7,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253397308,0.07796324,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253397474,0.55,3558.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253397696,0.26008577,3557.9,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253397909,0.26010816,3558.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253398217,2.81008,3558.7,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253398218,11.68986,3558.9,3557.9,2.81064]
["bitfinex","ETHUSD",1733253398422,0.29003184,3558.7,3557.8,0.7772]
["bitfinex","ETHUSD",1733253398592,0.29003184,3558.7,3557.8,3.5879]
["bitfinex","ETHUSD",1733253398593,0.67649437,3558.6,3557.8,3.5879]
["bitfinex","ETHUSD",1733253398918,0.26019014,3558.5,3557.6,2.81083]
["bitfinex","ETHUSD",1733253399128,0.26019014,3558.4,3557.6,2.81083]
["bitfinex","ETHUSD",1733253399426,0.26019014,3558.3,3557.6,2.81083]
["bitfinex","ETHUSD",1733253399596,0.26019014,3558.2,3557.6,2.81083]
["bitfinex","ETHUSD",1733253399793,0.55,3558.4,3557.6,2.81083]
["bitfinex","ETHUSD",1733253399999,0.55,3558.2,3557.6,2.81083]
["bitfinex","ETHUSD",1733253400308,0.26028333,3558.1,3557.4,3.7430878]
["bitfinex","ETHUSD",1733253400523,0.26028333,3558.1,3557.5,2.81094]
["bitfinex","ETHUSD",1733253400814,0.26028333,3558.1,3557.4,0.9320778]
["bitfinex","ETHUSD",1733253400815,0.07542214,3558.0,3557.7,2.81075]
["bitfinex","ETHUSD",1733253401021,0.07542214,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1733253401181,0.07542214,3558.0,3557.9,4.170386]
["bitfinex","ETHUSD",1733253402035,0.41666952,3559.0,3557.9,4.170386]
["bitfinex","ETHUSD",1733253402036,0.6770976,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1733253402207,0.6770976,3558.9,3557.9,1.359746]
["bitfinex","ETHUSD",1733253402208,0.75051014,3558.8,3557.9,0.7976]
["bitfinex","ETHUSD",1733253402407,1.2270976,3558.7,3557.6,2.81081]
["bitfinex","ETHUSD",1733253402716,3.59839121,3559.0,3557.5,0.7976]
["bitfinex","ETHUSD",1733253402717,0.55,3558.5,3557.5,0.7976]
["bitfinex","ETHUSD",1733253402920,0.55,3558.3,3557.5,3.60849]
["bitfinex","ETHUSD",1733253403135,0.26042808,3558.2,3557.6,2.81088]
["bitfinex","ETHUSD",1733253403309,0.41678913,3558.9,3558.2,0.753]
["bitfinex","ETHUSD",1733253403621,0.75089695,3558.8,3558.2,3.56334]
["bitfinex","ETHUSD",1733253403782,0.67730624,3558.7,3558.2,3.56334]
["bitfinex","ETHUSD",1733253403981,0.67730624,3558.6,3558.2,3.56334]
["bitfinex","ETHUSD",1733253404203,0.33410557,3558.5,3558.3,2.81029]
["bitfinex","ETHUSD",1733253404404,0.07360317,3558.5,3558.3,2.81029]
["bitfinex","ETHUSD",1733253404607,0.07360317,3558.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253404825,0.29001757,3559.1,3557.5,0.753]
["bitfinex","ETHUSD",1733253404826,3.62072938,3558.4,3557.5,0.753]
["bitfinex","ETHUSD",1733253405125,0.55,3558.2,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253405280,0.26046938,3558.1,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253405484,0.81046938,3558.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253405788,0.55,3558.0,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253406092,0.55,3557.8,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253406312,0.55,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253406477,3.62141651,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253407056,3.69484678,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253407643,4.11158631,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253407849,0.88388678,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253410622,0.8839067,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253412917,3.6948667,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253413116,4.11166012,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253413860,1.30070012,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253414356,1.30070592,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253414732,0.8839209,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253414956,1.30070592,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253415168,4.11166592,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253415318,1.30070592,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253415518,0.8839209,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253415717,1.30068219,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253416015,0.8839209,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253416228,0.88391231,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253417292,4.11161667,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253417691,3.43439027,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253417858,4.11158094,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253418392,1.30062094,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253418608,0.88388822,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253419384,0.33388822,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253419584,0.33388822,3557.5,3557.4,0.9357778]
["bitfinex","ETHUSD",1733253419899,0.07343027,3557.5,3557.4,0.9357778]
["bitfinex","ETHUSD",1733253420269,8.88,3557.7,3557.4,0.9357778]
["bitfinex","ETHUSD",1733253420459,0.07319967,3557.6,3557.4,0.9357778]
["bitfinex","ETHUSD",1733253420807,0.07319967,3557.6,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253420808,0.55,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253421303,0.62324847,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253421886,0.55,3557.8,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253422076,0.55,3557.6,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253422398,0.55,3557.8,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253422606,0.55,3557.6,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253422965,0.55,3557.8,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253423162,0.55,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253423389,0.07331056,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253423591,0.81043044,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253423974,0.883741,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253424723,1.3004018,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253425020,0.883741,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253425320,1.30039278,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253425560,0.883741,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253425712,1.30040489,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253426324,4.11136489,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253426908,4.11137512,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253433366,15.99137512,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253433511,16.42485591,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253433859,12.99103351,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253434238,12.31427056,3557.5,3557.4,0.1548778]
["bitfinex","ETHUSD",1733253434548,15.99150011,3557.5,3557.0,0.2]
["bitfinex","ETHUSD",1733253434718,9.21315868,3557.1,3557.0,0.2]
["bitfinex","ETHUSD",1733253434918,3.36199,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253435107,3.6224629,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253435508,9.96379282,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253437556,10.72574971,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253438827,19.60574971,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253439164,15.99190414,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253439348,15.57514749,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253440035,15.5744118,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253440827,19.18825737,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253441947,9.2124218,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253442281,8.95268459,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253442566,8.95268459,3556.2,3556.1,0.365692]
["bitfinex","ETHUSD",1733253442771,8.95268459,3556.2,3556.1,0.005]
["bitfinex","ETHUSD",1733253442941,0.07268459,3556.2,3556.1,2.81706]
["bitfinex","ETHUSD",1733253443129,0.07268459,3556.2,3556.1,3.64246]
["bitfinex","ETHUSD",1733253443466,3.07096771,3557.1,3556.1,3.64246]
["bitfinex","ETHUSD",1733253443673,0.06710578,3556.2,3556.1,3.64246]
["bitfinex","ETHUSD",1733253443866,0.25966771,3556.9,3556.1,4.007206]
["bitfinex","ETHUSD",1733253444160,0.41546834,3557.2,3556.1,4.007206]
["bitfinex","ETHUSD",1733253444161,0.06710578,3556.2,3556.1,4.007206]
["bitfinex","ETHUSD",1733253444326,0.25963305,3557.1,3556.3,2.81183]
["bitfinex","ETHUSD",1733253444530,0.25963305,3557.0,3556.3,2.81183]
["bitfinex","ETHUSD",1733253444725,0.06742191,3557.0,3556.7,0.7679]
["bitfinex","ETHUSD",1733253445176,0.25961006,3557.4,3556.7,0.7679]
["bitfinex","ETHUSD",1733253445376,0.70647208,3557.6,3556.7,0.7679]
["bitfinex","ETHUSD",1733253445377,0.06747088,3556.9,3556.8,2.81149]
["bitfinex","ETHUSD",1733253445666,0.25962072,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1733253445884,0.29107051,3557.6,3556.8,2.81151]
["bitfinex","ETHUSD",1733253446172,0.29107051,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1733253446173,0.06315084,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1733253446374,0.25960974,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1733253446574,0.41540157,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1733253446919,0.25961371,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1733253447027,0.25961371,3557.9,3557.4,2.81101]
["bitfinex","ETHUSD",1733253447224,0.06335557,3557.9,3557.4,2.81101]
["bitfinex","ETHUSD",1733253447464,0.25959238,3558.1,3557.3,0.7707]
["bitfinex","ETHUSD",1733253447671,0.06335557,3557.8,3557.3,0.7707]
["bitfinex","ETHUSD",1733253447837,0.55,3557.9,3557.3,0.7707]
["bitfinex","ETHUSD",1733253448042,0.06353354,3557.7,3557.3,0.7707]
["bitfinex","ETHUSD",1733253448261,0.55,3557.6,3557.3,0.7707]
["bitfinex","ETHUSD",1733253448427,0.61353354,3557.6,3557.3,0.7707]
["bitfinex","ETHUSD",1733253451691,0.61353354,3557.6,3556.1,0.369746]
["bitfinex","ETHUSD",1733253451692,0.61353354,3557.6,3556.2,0.7529]
["bitfinex","ETHUSD",1733253451862,0.61353354,3557.6,3556.8,0.7529]
["bitfinex","ETHUSD",1733253452369,0.55,3557.4,3556.8,0.7529]
["bitfinex","ETHUSD",1733253452890,0.55,3557.2,3556.8,0.7529]
["bitfinex","ETHUSD",1733253453075,2.81137,3557.0,3556.1,0.7763]
["bitfinex","ETHUSD",1733253453276,0.55,3556.9,3556.1,0.7763]
["bitfinex","ETHUSD",1733253453492,3.36145,3556.9,3556.1,0.7763]
["bitfinex","ETHUSD",1733253453794,0.55,3556.7,3556.1,0.7763]
["bitfinex","ETHUSD",1733253454107,0.55,3557.0,3556.1,1.135644]
["bitfinex","ETHUSD",1733253454257,0.55,3556.5,3556.1,0.7763]
["bitfinex","ETHUSD",1733253454462,0.55,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1733253455070,0.25979508,3557.2,3556.1,0.7763]
["bitfinex","ETHUSD",1733253455376,8.88,3557.3,3556.3,2.81185]
["bitfinex","ETHUSD",1733253455377,0.06102119,3556.4,3556.3,2.81185]
["bitfinex","ETHUSD",1733253455593,8.88,3557.3,3556.5,2.81169]
["bitfinex","ETHUSD",1733253455594,0.55,3557.2,3556.5,2.81169]
["bitfinex","ETHUSD",1733253455758,0.55,3557.2,3556.3,0.7851]
["bitfinex","ETHUSD",1733253455962,0.55,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1733253456158,0.55,3557.0,3556.4,0.8212]
["bitfinex","ETHUSD",1733253456363,0.06102119,3557.1,3556.4,0.8212]
["bitfinex","ETHUSD",1733253456364,0.55,3556.8,3556.4,0.8212]
["bitfinex","ETHUSD",1733253456932,0.55,3556.6,3556.4,0.8212]
["bitfinex","ETHUSD",1733253457259,0.61070846,3556.5,3556.4,0.8212]
["bitfinex","ETHUSD",1733253457779,0.55,3556.4,3556.1,0.8281]
["bitfinex","ETHUSD",1733253458206,0.06070846,3556.3,3556.1,0.8281]
["bitfinex","ETHUSD",1733253458406,0.55,3556.7,3556.1,0.8281]
["bitfinex","ETHUSD",1733253458593,0.06070846,3556.6,3556.1,0.8281]
["bitfinex","ETHUSD",1733253458809,0.55,3556.5,3556.1,0.8281]
["bitfinex","ETHUSD",1733253459322,0.55,3556.3,3556.1,0.8281]
["bitfinex","ETHUSD",1733253459483,0.06070846,3556.4,3556.1,0.8281]
["bitfinex","ETHUSD",1733253459822,0.06061946,3556.3,3556.1,3.64014]
["bitfinex","ETHUSD",1733253460023,0.25985031,3556.9,3556.1,3.64014]
["bitfinex","ETHUSD",1733253460183,0.55,3556.8,3556.1,0.8281]
["bitfinex","ETHUSD",1733253460385,0.61061946,3556.8,3556.1,0.8281]
["bitfinex","ETHUSD",1733253462083,0.61061946,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1733253462810,0.61061946,3556.8,3556.1,0.8281]
["bitfinex","ETHUSD",1733253463013,0.06061946,3556.8,3556.6,2.81163]
["bitfinex","ETHUSD",1733253463223,0.29132789,3557.1,3556.7,0.766]
["bitfinex","ETHUSD",1733253463800,8.88,3557.4,3556.7,0.766]
["bitfinex","ETHUSD",1733253463801,0.25981717,3557.3,3556.7,0.766]
["bitfinex","ETHUSD",1733253464001,8.88,3557.4,3556.8,0.02811492]
["bitfinex","ETHUSD",1733253464208,0.2904103,3557.8,3556.7,3.57754]
["bitfinex","ETHUSD",1733253464537,0.25979866,3557.7,3556.9,2.81136]
["bitfinex","ETHUSD",1733253464693,0.25979866,3557.6,3556.9,2.81136]
["bitfinex","ETHUSD",1733253465029,0.2904103,3557.8,3556.9,2.81136]
["bitfinex","ETHUSD",1733253465203,3.1012003,3557.8,3556.8,2.81151]
["bitfinex","ETHUSD",1733253465535,0.3180523,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1733253465742,0.80978962,3557.6,3556.8,2.81151]
["bitfinex","ETHUSD",1733253465916,0.25978962,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733253466118,0.05840081,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1733253467002,0.05840081,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1733253467553,0.05840081,3557.5,3556.7,1.123754]
["bitfinex","ETHUSD",1733253467699,0.05840081,3557.5,3557.4,3.62804]
["bitfinex","ETHUSD",1733253467905,0.2904103,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1733253468148,3.24323084,3558.6,3557.4,0.817]
["bitfinex","ETHUSD",1733253468149,0.41567786,3558.2,3557.4,0.817]
["bitfinex","ETHUSD",1733253468303,0.26000666,3558.1,3557.4,0.817]
["bitfinex","ETHUSD",1733253468498,0.26000364,3558.0,3557.4,3.62802]
["bitfinex","ETHUSD",1733253468815,0.05676611,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1733253469013,0.70636978,3558.4,3557.7,2.81077]
["bitfinex","ETHUSD",1733253469206,0.05694874,3557.8,3557.7,2.81077]
["bitfinex","ETHUSD",1733253469405,0.26001031,3558.2,3557.8,3.62479]
["bitfinex","ETHUSD",1733253469727,3.2432594,3558.9,3557.8,3.62479]
["bitfinex","ETHUSD",1733253469728,0.70637022,3558.8,3557.8,0.8141]
["bitfinex","ETHUSD",1733253469928,0.67605018,3558.7,3557.8,0.8141]
["bitfinex","ETHUSD",1733253470140,2.81026,3558.4,3557.8,0.8141]
["bitfinex","ETHUSD",1733253470302,3.48640018,3558.3,3557.8,0.8141]
["bitfinex","ETHUSD",1733253470505,0.26004436,3558.2,3557.8,0.8141]
["bitfinex","ETHUSD",1733253470814,0.26004436,3558.1,3557.8,0.8141]
["bitfinex","ETHUSD",1733253471030,0.55,3558.1,3557.8,0.8141]
["bitfinex","ETHUSD",1733253471228,0.31360194,3558.0,3557.8,0.8141]
["bitfinex","ETHUSD",1733253471405,0.05344169,3558.0,3557.8,0.8141]
["bitfinex","ETHUSD",1733253471736,0.96600582,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1733253471737,0.26016875,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1733253471952,0.96600582,3558.6,3557.8,0.8141]
["bitfinex","ETHUSD",1733253472149,0.26016658,3558.5,3557.8,0.8141]
["bitfinex","ETHUSD",1733253472461,0.81016658,3558.4,3557.9,2.81057]
["bitfinex","ETHUSD",1733253472605,0.26016658,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1733253472803,0.55,3558.5,3557.9,2.81057]
["bitfinex","ETHUSD",1733253473145,0.55,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1733253473359,0.2601646,3558.2,3558.0,2.81051]
["bitfinex","ETHUSD",1733253473543,0.2903644,3558.8,3558.0,2.81051]
["bitfinex","ETHUSD",1733253473544,0.41600582,3558.7,3558.0,2.81051]
["bitfinex","ETHUSD",1733253473852,0.2903644,3558.8,3557.8,0.8141]
["bitfinex","ETHUSD",1733253473853,0.67613522,3558.6,3557.8,0.8141]
["bitfinex","ETHUSD",1733253474054,0.2601294,3558.5,3558.4,3.64037]
["bitfinex","ETHUSD",1733253474458,0.26010147,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1733253474660,0.26010147,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733253474826,0.41600582,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1733253474827,0.41600582,3559.4,3558.8,3.62683]
["bitfinex","ETHUSD",1733253475030,0.6761598,3559.3,3558.8,3.62683]
["bitfinex","ETHUSD",1733253475348,0.26015398,3559.2,3558.8,3.62683]
["bitfinex","ETHUSD",1733253475510,3.53271365,3559.8,3558.8,3.62683]
["bitfinex","ETHUSD",1733253475730,0.55,3559.6,3558.8,0.8169]
["bitfinex","ETHUSD",1733253475929,0.67626989,3559.5,3558.8,0.8169]
["bitfinex","ETHUSD",1733253476131,0.67626989,3559.4,3558.8,0.8169]
["bitfinex","ETHUSD",1733253476326,0.2601038,3559.3,3558.8,3.62682]
["bitfinex","ETHUSD",1733253476570,0.2601038,3559.2,3558.8,0.8169]
["bitfinex","ETHUSD",1733253476730,0.2601038,3559.1,3558.8,0.8169]
["bitfinex","ETHUSD",1733253477076,0.2601038,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1733253477257,0.25992137,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1733253477429,0.25989289,3559.2,3558.8,3.62677]
["bitfinex","ETHUSD",1733253477631,0.55,3559.6,3558.8,3.62677]
["bitfinex","ETHUSD",1733253477870,0.25987828,3559.5,3558.8,3.62677]
["bitfinex","ETHUSD",1733253478047,0.25987828,3559.4,3558.8,3.62677]
["bitfinex","ETHUSD",1733253478243,0.25987828,3559.3,3558.8,3.62677]
["bitfinex","ETHUSD",1733253478579,0.55,3559.1,3558.4,0.7662]
["bitfinex","ETHUSD",1733253478732,0.80976918,3559.1,3558.4,3.57643]
["bitfinex","ETHUSD",1733253478929,0.55,3559.3,3558.4,3.57643]
["bitfinex","ETHUSD",1733253479145,0.55,3559.1,3558.4,3.57643]
["bitfinex","ETHUSD",1733253479435,0.80972051,3559.1,3558.4,0.7662]
["bitfinex","ETHUSD",1733253479636,0.55,3559.2,3558.4,0.7662]
["bitfinex","ETHUSD",1733253479832,0.55,3559.0,3558.4,0.7662]
["bitfinex","ETHUSD",1733253480053,0.55,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1733253480240,0.80972051,3559.1,3558.4,0.7662]
["bitfinex","ETHUSD",1733253480674,0.25972051,3559.0,3558.4,0.7662]
["bitfinex","ETHUSD",1733253480884,0.55,3559.4,3558.7,2.81001]
["bitfinex","ETHUSD",1733253480885,0.25972051,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1733253481175,0.55,3559.4,3558.7,2.81001]
["bitfinex","ETHUSD",1733253481176,0.25972051,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1733253481472,0.55,3559.2,3558.4,0.7662]
["bitfinex","ETHUSD",1733253481773,0.55,3558.9,3558.4,0.7662]
["bitfinex","ETHUSD",1733253481944,3.06942051,3559.1,3557.5,0.7949]
["bitfinex","ETHUSD",1733253481945,0.55,3558.8,3557.5,0.7949]
["bitfinex","ETHUSD",1733253482147,0.80972051,3559.0,3557.5,0.7949]
["bitfinex","ETHUSD",1733253482148,0.55,3558.6,3557.5,0.7949]
["bitfinex","ETHUSD",1733253482468,0.55,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1733253482672,0.25972051,3558.8,3557.5,0.7949]
["bitfinex","ETHUSD",1733253482673,0.55,3558.4,3557.5,0.7949]
["bitfinex","ETHUSD",1733253483030,0.55,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1733253483235,0.55,3558.4,3557.6,2.81087]
["bitfinex","ETHUSD",1733253483434,0.55,3558.4,3557.5,0.7949]
["bitfinex","ETHUSD",1733253483668,0.55,3558.7,3557.8,2.81071]
["bitfinex","ETHUSD",1733253483873,0.809471,3558.7,3557.8,2.81071]
["bitfinex","ETHUSD",1733253484034,0.259471,3558.7,3557.8,0.8312]
["bitfinex","ETHUSD",1733253484234,0.259471,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1733253484508,0.259471,3559.0,3558.2,2.81034]
["bitfinex","ETHUSD",1733253484780,2.85253122,3559.6,3557.9,3.17894312]
["bitfinex","ETHUSD",1733253484781,2.80976,3559.1,3557.9,3.17894312]
["bitfinex","ETHUSD",1733253484935,0.259471,3559.0,3557.8,0.8312]
["bitfinex","ETHUSD",1733253485274,0.259471,3558.9,3557.9,2.81064]
["bitfinex","ETHUSD",1733253485450,0.259471,3558.8,3557.8,0.8312]
["bitfinex","ETHUSD",1733253485649,0.259471,3559.0,3558.2,2.81036]
["bitfinex","ETHUSD",1733253485851,0.259471,3559.0,3558.5,0.8305]
["bitfinex","ETHUSD",1733253486031,0.55,3559.1,3558.5,0.8305]
["bitfinex","ETHUSD",1733253486231,0.259471,3559.0,3558.5,0.8305]
["bitfinex","ETHUSD",1733253486430,0.259471,3558.9,3558.0,2.81054]
["bitfinex","ETHUSD",1733253486632,0.259471,3559.0,3558.1,0.7587]
["bitfinex","ETHUSD",1733253486873,0.259471,3558.9,3558.1,0.7587]
["bitfinex","ETHUSD",1733253487076,0.55,3558.5,3557.7,0.7587]
["bitfinex","ETHUSD",1733253487276,0.55,3558.3,3557.7,0.7587]
["bitfinex","ETHUSD",1733253487665,0.55,3558.4,3557.7,0.7587]
["bitfinex","ETHUSD",1733253487984,0.80960447,3558.4,3557.7,0.7587]
["bitfinex","ETHUSD",1733253488320,0.55,3558.6,3557.7,0.7587]
["bitfinex","ETHUSD",1733253488602,0.55,3558.4,3557.7,0.7587]
["bitfinex","ETHUSD",1733253488988,2.81007,3558.7,3557.7,0.7587]
["bitfinex","ETHUSD",1733253488989,0.55,3558.5,3557.7,0.7587]
["bitfinex","ETHUSD",1733253489192,0.25968898,3558.4,3557.7,0.7587]
["bitfinex","ETHUSD",1733253489378,0.55,3558.5,3557.7,0.7587]
["bitfinex","ETHUSD",1733253489584,0.55,3558.3,3557.7,0.7587]
["bitfinex","ETHUSD",1733253489772,0.55,3558.3,3557.7,3.56947]
["bitfinex","ETHUSD",1733253489975,0.55,3558.6,3557.7,3.56947]
["bitfinex","ETHUSD",1733253490197,0.55,3558.4,3557.7,3.56947]
["bitfinex","ETHUSD",1733253490408,0.25977513,3558.3,3557.7,3.56947]
["bitfinex","ETHUSD",1733253490570,0.55,3558.6,3557.7,3.56947]
["bitfinex","ETHUSD",1733253490764,0.55,3558.4,3557.7,3.56947]
["bitfinex","ETHUSD",1733253490964,0.25987475,3558.3,3557.7,3.56947]
["bitfinex","ETHUSD",1733253491202,0.55,3558.6,3557.8,2.81068]
["bitfinex","ETHUSD",1733253491365,0.25997263,3558.5,3557.8,2.81068]
["bitfinex","ETHUSD",1733253491565,0.55,3558.3,3557.7,0.7587]
["bitfinex","ETHUSD",1733253492067,0.25997748,3558.2,3557.7,0.7587]
["bitfinex","ETHUSD",1733253492293,0.55,3558.5,3557.7,1.115657]
["bitfinex","ETHUSD",1733253492505,0.26005235,3558.4,3557.7,1.115657]
["bitfinex","ETHUSD",1733253492663,0.26005235,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1733253492860,0.26005235,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1733253493067,0.41596481,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1733253493262,0.67605957,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1733253493486,0.67605957,3558.5,3557.7,1.115657]
["bitfinex","ETHUSD",1733253493692,0.29056792,3558.8,3557.7,1.115657]
["bitfinex","ETHUSD",1733253493693,0.55,3558.3,3557.7,3.56947]
["bitfinex","ETHUSD",1733253493880,0.26009476,3558.2,3557.7,3.56947]
["bitfinex","ETHUSD",1733253494183,0.96611509,3558.6,3557.7,3.56947]
["bitfinex","ETHUSD",1733253494379,0.55,3558.4,3557.7,3.56947]
["bitfinex","ETHUSD",1733253494582,0.26013484,3558.3,3557.7,3.56947]
["bitfinex","ETHUSD",1733253494912,0.26013484,3558.2,3557.7,3.56947]
["bitfinex","ETHUSD",1733253495109,0.96611509,3558.6,3557.7,3.56947]
["bitfinex","ETHUSD",1733253495266,0.67629757,3558.5,3557.8,2.81066]
["bitfinex","ETHUSD",1733253495467,0.29056792,3558.8,3557.7,0.7587]
["bitfinex","ETHUSD",1733253495468,1.22629757,3558.4,3557.7,3.56947]
["bitfinex","ETHUSD",1733253495670,0.26018248,3558.3,3557.7,0.7587]
["bitfinex","ETHUSD",1733253495885,0.26019626,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1733253496080,0.4163103,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1733253496305,0.26026511,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1733253496615,0.43329668,3559.2,3558.2,3.61834]
["bitfinex","ETHUSD",1733253496918,1.1633148,3559.9,3558.2,3.61834]
["bitfinex","ETHUSD",1733253496919,0.67677571,3559.1,3558.8,2.80989]
["bitfinex","ETHUSD",1733253497119,0.26029835,3559.0,3558.8,2.80989]
["bitfinex","ETHUSD",1733253497302,0.26029835,3558.9,3558.3,2.81033]
["bitfinex","ETHUSD",1733253497478,0.26029835,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1733253497677,0.26029835,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1733253498015,0.26037234,3558.6,3558.2,0.808]
["bitfinex","ETHUSD",1733253498223,0.41661347,3559.3,3557.8,0.8151]
["bitfinex","ETHUSD",1733253498224,0.26037234,3558.5,3557.8,0.8151]
["bitfinex","ETHUSD",1733253498384,0.26037234,3558.4,3557.8,0.8151]
["bitfinex","ETHUSD",1733253498726,0.26037234,3558.3,3557.8,0.8151]
["bitfinex","ETHUSD",1733253498908,0.43329668,3559.0,3557.8,0.8151]
["bitfinex","ETHUSD",1733253498909,0.26039282,3558.2,3557.8,0.8151]
["bitfinex","ETHUSD",1733253499108,0.26039282,3558.2,3557.0,2.81132]
["bitfinex","ETHUSD",1733253499109,0.26039282,3558.1,3557.1,0.7985]
["bitfinex","ETHUSD",1733253499286,0.81039282,3558.0,3557.1,0.7985]
["bitfinex","ETHUSD",1733253499631,0.81039282,3558.0,3557.0,2.8113]
["bitfinex","ETHUSD",1733253499632,0.55,3557.7,3557.0,2.8113]
["bitfinex","ETHUSD",1733253499826,0.26039282,3557.6,3557.0,2.8113]
["bitfinex","ETHUSD",1733253500034,0.96658638,3557.8,3557.0,2.8113]
["bitfinex","ETHUSD",1733253500330,0.96658638,3557.8,3556.8,0.8108]
["bitfinex","ETHUSD",1733253500331,0.55,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1733253500479,0.26027251,3557.5,3556.9,3.454816]
["bitfinex","ETHUSD",1733253500794,0.96635128,3557.9,3556.9,3.454816]
["bitfinex","ETHUSD",1733253501122,0.55,3557.7,3556.9,0.643386]
["bitfinex","ETHUSD",1733253501321,0.26022136,3557.6,3556.8,0.8108]
["bitfinex","ETHUSD",1733253501522,0.26022136,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1733253501822,3.36076,3557.8,3556.8,3.62228]
["bitfinex","ETHUSD",1733253502038,0.55,3557.6,3556.8,3.62228]
["bitfinex","ETHUSD",1733253502323,0.26015938,3557.5,3556.8,3.62228]
["bitfinex","ETHUSD",1733253502627,3.77680337,3557.9,3556.8,3.984508]
["bitfinex","ETHUSD",1733253502918,0.55,3557.7,3556.9,2.8114]
["bitfinex","ETHUSD",1733253503129,0.26008782,3557.6,3556.9,2.8114]
["bitfinex","ETHUSD",1733253503348,0.43348267,3558.4,3557.1,2.81126]
["bitfinex","ETHUSD",1733253503517,0.55,3558.2,3557.1,2.81126]
["bitfinex","ETHUSD",1733253503705,3.0,3558.5,3556.8,1.173028]
["bitfinex","ETHUSD",1733253503706,3.36059,3558.0,3556.9,2.81143]
["bitfinex","ETHUSD",1733253503907,0.67602793,3557.9,3557.0,0.3984458]
["bitfinex","ETHUSD",1733253504128,0.26001209,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1733253504323,0.26001209,3557.7,3556.9,2.8114]
["bitfinex","ETHUSD",1733253504514,2.81028,3558.4,3556.8,3.984538]
["bitfinex","ETHUSD",1733253504515,3.36073,3557.8,3556.8,3.984538]
["bitfinex","ETHUSD",1733253504710,0.55,3557.6,3556.8,0.8108]
["bitfinex","ETHUSD",1733253505121,0.25986061,3557.5,3556.8,0.8108]
["bitfinex","ETHUSD",1733253505336,0.25983004,3557.4,3556.8,0.8108]
["bitfinex","ETHUSD",1733253505511,0.96587353,3557.9,3556.8,0.8108]
["bitfinex","ETHUSD",1733253505512,0.41587353,3557.8,3556.8,0.8108]
["bitfinex","ETHUSD",1733253505711,0.55,3557.6,3556.8,0.8108]
["bitfinex","ETHUSD",1733253505914,0.25982471,3557.5,3556.8,0.8108]
["bitfinex","ETHUSD",1733253506114,0.25982036,3557.4,3556.8,0.8108]
["bitfinex","ETHUSD",1733253506345,0.55,3557.5,3556.4,3.5858]
["bitfinex","ETHUSD",1733253506651,0.55,3557.3,3556.4,3.5858]
["bitfinex","ETHUSD",1733253507013,0.55,3557.5,3556.4,3.5858]
["bitfinex","ETHUSD",1733253507210,0.25980535,3557.4,3556.4,0.774]
["bitfinex","ETHUSD",1733253507443,0.55,3557.3,3556.4,3.58581]
["bitfinex","ETHUSD",1733253507744,0.55,3557.4,3556.5,2.81167]
["bitfinex","ETHUSD",1733253508111,14.54313122,3558.0,3556.4,1.414282]
["bitfinex","ETHUSD",1733253508112,0.55,3557.6,3556.4,1.414282]
["bitfinex","ETHUSD",1733253508313,0.55,3557.4,3556.4,1.414282]
["bitfinex","ETHUSD",1733253508552,0.55,3557.9,3556.9,2.81138]
["bitfinex","ETHUSD",1733253508847,0.55,3557.7,3556.9,2.81138]
["bitfinex","ETHUSD",1733253509055,0.25981889,3557.6,3556.9,3.092518]
["bitfinex","ETHUSD",1733253509347,0.96587353,3557.9,3556.9,3.092518]
["bitfinex","ETHUSD",1733253509552,0.25984311,3557.8,3556.9,3.092518]
["bitfinex","ETHUSD",1733253509770,0.80984004,3557.7,3556.9,0.281138]
["bitfinex","ETHUSD",1733253509934,0.25984004,3557.6,3556.9,2.8114]
["bitfinex","ETHUSD",1733253510249,0.41574407,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1733253510421,0.25984274,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1733253510632,8.88,3558.1,3557.0,0.772]
["bitfinex","ETHUSD",1733253510835,0.25985823,3558.0,3557.0,0.772]
["bitfinex","ETHUSD",1733253511043,0.25985823,3557.9,3557.0,1.130359]
["bitfinex","ETHUSD",1733253511248,0.25985823,3557.8,3557.0,1.130359]
["bitfinex","ETHUSD",1733253511445,0.25985823,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1733253511648,0.41587299,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1733253511864,0.2599243,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1733253512080,0.2599243,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1733253512237,0.2599243,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1733253512567,0.41588946,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1733253512749,0.41588946,3558.0,3557.0,1.130359]
["bitfinex","ETHUSD",1733253512750,0.25991105,3557.9,3557.0,1.130359]
["bitfinex","ETHUSD",1733253512926,0.25991105,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1733253513128,0.41588946,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1733253513129,0.25991105,3557.7,3557.4,0.02810668]
["bitfinex","ETHUSD",1733253513380,0.43306674,3558.8,3557.5,0.7858]
["bitfinex","ETHUSD",1733253513539,2.81034,3558.3,3557.5,0.7858]
["bitfinex","ETHUSD",1733253513738,2.81034,3558.3,3557.3,3.2051869]
["bitfinex","ETHUSD",1733253513739,0.25993861,3558.2,3557.3,3.2051869]
["bitfinex","ETHUSD",1733253513938,0.25993861,3558.1,3557.2,3.59096]
["bitfinex","ETHUSD",1733253514180,0.25993861,3558.0,3557.2,0.7798]
["bitfinex","ETHUSD",1733253514359,2.85253122,3558.6,3557.3,2.81108]
["bitfinex","ETHUSD",1733253514360,0.25993861,3557.9,3557.3,2.81108]
["bitfinex","ETHUSD",1733253514564,0.25993861,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1733253514840,0.55,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1733253515036,2.81019,3558.5,3557.2,0.7798]
["bitfinex","ETHUSD",1733253515037,0.25988169,3558.1,3557.7,2.81074]
["bitfinex","ETHUSD",1733253515352,0.25988169,3558.0,3557.9,2.81063]
["bitfinex","ETHUSD",1733253515538,0.41581185,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1733253515734,0.29058053,3558.8,3557.7,0.281074]
["bitfinex","ETHUSD",1733253515735,0.6757165,3558.5,3558.1,2.81044]
["bitfinex","ETHUSD",1733253515939,0.25990465,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1733253516164,0.25990465,3558.4,3558.0,0.7919]
["bitfinex","ETHUSD",1733253516165,0.41585509,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1733253516348,0.25993709,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1733253516569,0.41589528,3558.7,3558.4,0.281024]
["bitfinex","ETHUSD",1733253516875,1.1633148,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1733253516876,0.41589528,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1733253517186,0.41589528,3559.2,3557.9,2.81061]
["bitfinex","ETHUSD",1733253517187,0.6758056,3559.1,3557.8,0.7919]
["bitfinex","ETHUSD",1733253517384,0.6758056,3559.0,3557.9,0.02809646]
["bitfinex","ETHUSD",1733253517536,0.25991032,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1733253517879,0.25991032,3558.9,3558.8,3.60183]
["bitfinex","ETHUSD",1733253518078,0.29116485,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1733253518251,0.67570867,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1733253518462,0.25988943,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1733253518660,0.25988943,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1733253518971,0.25988943,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1733253519298,0.25988943,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1733253519457,2.80892,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1733253519458,0.25988943,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1733253519780,0.41546851,3559.7,3559.0,2.80976]
["bitfinex","ETHUSD",1733253519948,1.22512228,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1733253520149,0.55,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1733253520345,0.25965377,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1733253520692,0.96546851,3559.7,3558.8,3.60176]
["bitfinex","ETHUSD",1733253520855,0.25954029,3559.6,3558.9,2.80981]
["bitfinex","ETHUSD",1733253521049,0.55,3559.7,3558.9,2.80981]
["bitfinex","ETHUSD",1733253521050,0.25954029,3559.5,3558.9,2.80981]
["bitfinex","ETHUSD",1733253521252,0.25954029,3559.4,3558.9,2.80981]
["bitfinex","ETHUSD",1733253521557,0.80954029,3559.3,3558.9,3.169981]
["bitfinex","ETHUSD",1733253521758,0.80954029,3559.3,3558.9,0.360171]
["bitfinex","ETHUSD",1733253521759,0.25954029,3559.2,3558.9,0.360171]
["bitfinex","ETHUSD",1733253521985,0.55,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1733253522285,0.55,3559.1,3558.1,2.81046]
["bitfinex","ETHUSD",1733253522441,0.2594814,3559.0,3558.1,2.81046]
["bitfinex","ETHUSD",1733253522640,0.55,3558.8,3558.1,2.81046]
["bitfinex","ETHUSD",1733253522889,0.25947043,3558.7,3557.9,0.776]
["bitfinex","ETHUSD",1733253523182,0.55,3558.6,3557.9,0.776]
["bitfinex","ETHUSD",1733253523394,0.55,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1733253523984,0.55,3558.9,3557.9,3.58661]
["bitfinex","ETHUSD",1733253524183,0.55,3558.7,3557.9,0.776]
["bitfinex","ETHUSD",1733253524405,0.55,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1733253524686,0.55,3558.9,3558.0,2.81055]
["bitfinex","ETHUSD",1733253524904,0.25948456,3558.8,3558.0,2.81055]
["bitfinex","ETHUSD",1733253525048,0.80948456,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1733253525257,0.55,3558.9,3558.0,2.81055]
["bitfinex","ETHUSD",1733253525576,0.55,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1733253525757,0.55,3558.9,3558.0,2.81055]
["bitfinex","ETHUSD",1733253525972,0.55,3558.7,3557.9,0.776]
["bitfinex","ETHUSD",1733253526298,0.55,3558.5,3557.9,3.58664]
["bitfinex","ETHUSD",1733253526483,0.55,3558.5,3557.9,0.776]
["bitfinex","ETHUSD",1733253526685,0.80947267,3558.8,3557.9,0.776]
["bitfinex","ETHUSD",1733253526896,0.25947267,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1733253527208,0.41546851,3559.1,3558.0,2.81056]
["bitfinex","ETHUSD",1733253527209,0.25947267,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1733253527379,0.25951659,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1733253527574,3.9724848,3559.8,3558.7,2.80996]
["bitfinex","ETHUSD",1733253527575,0.67499648,3559.5,3558.7,2.80996]
["bitfinex","ETHUSD",1733253527891,0.25952797,3559.4,3558.7,2.80996]
["bitfinex","ETHUSD",1733253528209,0.25952797,3559.3,3558.5,3.58511]
["bitfinex","ETHUSD",1733253528510,0.41546851,3559.8,3558.5,1.133511]
["bitfinex","ETHUSD",1733253528710,0.25940175,3559.7,3558.7,2.80994]
["bitfinex","ETHUSD",1733253528858,0.55,3559.5,3558.5,0.775]
["bitfinex","ETHUSD",1733253529064,0.55,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1733253529402,0.80940175,3559.3,3558.7,2.80996]
["bitfinex","ETHUSD",1733253529608,0.55,3559.6,3558.5,0.775]
["bitfinex","ETHUSD",1733253529758,0.25940175,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1733253529960,3.53274068,3560.2,3558.5,1.133518]
["bitfinex","ETHUSD",1733253529961,0.25940175,3559.7,3558.8,2.80993]
["bitfinex","ETHUSD",1733253530161,0.25940175,3559.6,3559.3,0.8112]
["bitfinex","ETHUSD",1733253530361,0.25936927,3560.0,3559.3,0.8112]
["bitfinex","ETHUSD",1733253530598,1.1633148,3560.8,3559.3,0.8112]
["bitfinex","ETHUSD",1733253530599,0.25936927,3560.3,3559.7,2.80918]
["bitfinex","ETHUSD",1733253530796,0.25936927,3560.3,3559.3,0.8112]
["bitfinex","ETHUSD",1733253530797,0.04909303,3559.9,3559.8,2.8371884]
["bitfinex","ETHUSD",1733253530999,0.25936927,3560.4,3559.9,0.7936]
["bitfinex","ETHUSD",1733253531195,0.25936927,3560.6,3559.9,0.7936]
["bitfinex","ETHUSD",1733253531402,0.2910762,3560.7,3559.9,0.7936]
["bitfinex","ETHUSD",1733253531709,2.8580392,3560.6,3559.3,0.7962]
["bitfinex","ETHUSD",1733253531862,2.8580392,3560.6,3559.4,0.360577]
["bitfinex","ETHUSD",1733253532062,0.25916578,3560.5,3559.4,0.360577]
["bitfinex","ETHUSD",1733253532311,0.30878548,3560.5,3559.4,3.170017]
["bitfinex","ETHUSD",1733253532603,0.30878548,3560.5,3559.4,2.80944]
["bitfinex","ETHUSD",1733253532777,0.55,3560.4,3559.5,2.80934]
["bitfinex","ETHUSD",1733253533163,0.55,3560.4,3559.3,0.7962]
["bitfinex","ETHUSD",1733253533358,0.2910762,3560.7,3559.3,0.7962]
["bitfinex","ETHUSD",1733253533359,0.55,3560.6,3559.6,2.80928]
["bitfinex","ETHUSD",1733253533676,0.55,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1733253533878,0.55,3560.2,3559.6,3.450777]
["bitfinex","ETHUSD",1733253534069,0.55,3560.5,3559.6,3.450777]
["bitfinex","ETHUSD",1733253534272,0.55,3560.0,3559.6,3.450777]
["bitfinex","ETHUSD",1733253534790,0.55,3560.0,3559.6,0.641497]
["bitfinex","ETHUSD",1733253534992,0.04952153,3559.9,3559.6,0.641497]
["bitfinex","ETHUSD",1733253535380,0.04952153,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1733253535599,0.04952153,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1733253535909,0.55,3560.0,3559.3,0.7962]
["bitfinex","ETHUSD",1733253536066,0.55,3560.0,3559.3,3.60572]
["bitfinex","ETHUSD",1733253536407,0.04952153,3559.9,3559.3,0.7962]
["bitfinex","ETHUSD",1733253536767,0.55,3560.4,3559.3,0.7962]
["bitfinex","ETHUSD",1733253536968,0.04952153,3559.8,3559.3,1.15960177]
["bitfinex","ETHUSD",1733253537162,0.55,3560.4,3559.3,1.15960177]
["bitfinex","ETHUSD",1733253537358,0.04952153,3559.7,3559.3,1.15960177]
["bitfinex","ETHUSD",1733253537661,0.55,3560.4,3559.5,2.80937]
["bitfinex","ETHUSD",1733253538058,0.55,3560.2,3559.4,2.80943]
["bitfinex","ETHUSD",1733253538262,0.55,3560.2,3559.4,3.20633318]
["bitfinex","ETHUSD",1733253538492,0.55,3560.6,3559.3,0.7962]
["bitfinex","ETHUSD",1733253538677,0.55,3560.6,3558.5,6.96175018]
["bitfinex","ETHUSD",1733253538678,0.55,3559.9,3559.0,0.7931]
["bitfinex","ETHUSD",1733253538868,0.55,3559.9,3558.5,0.358518]
["bitfinex","ETHUSD",1733253538869,0.55,3559.9,3558.5,2.81014]
["bitfinex","ETHUSD",1733253539073,2.80891,3560.1,3558.3,0.7931]
["bitfinex","ETHUSD",1733253539074,0.55,3559.6,3558.3,0.7931]
["bitfinex","ETHUSD",1733253539276,0.55,3559.6,3558.6,2.81009]
["bitfinex","ETHUSD",1733253539470,0.55,3559.7,3558.7,0.281009]
["bitfinex","ETHUSD",1733253539675,0.55,3559.4,3558.4,2.81024]
["bitfinex","ETHUSD",1733253539986,0.55,3559.4,3558.6,2.81008]
["bitfinex","ETHUSD",1733253540171,0.0493564,3559.6,3558.6,2.81008]
["bitfinex","ETHUSD",1733253540172,0.55,3559.6,3558.6,2.81008]
["bitfinex","ETHUSD",1733253540370,0.55,3559.2,3558.3,0.7931]
["bitfinex","ETHUSD",1733253540873,0.0493564,3559.1,3558.3,3.6034]
["bitfinex","ETHUSD",1733253541070,0.55,3559.0,3558.3,3.96374]
["bitfinex","ETHUSD",1733253541308,2.8095,3559.4,3558.3,3.96374]
["bitfinex","ETHUSD",1733253541309,0.55,3558.8,3558.3,3.96374]
["bitfinex","ETHUSD",1733253541513,0.0493564,3558.9,3558.3,1.15344]
["bitfinex","ETHUSD",1733253541726,0.41448227,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1733253541936,0.25907836,3560.0,3559.3,0.02809137]
["bitfinex","ETHUSD",1733253542083,0.25910334,3560.4,3559.5,2.80935]
["bitfinex","ETHUSD",1733253542285,0.25910334,3560.3,3559.5,2.80935]
["bitfinex","ETHUSD",1733253542532,0.25910334,3560.4,3559.0,0.02808939]
["bitfinex","ETHUSD",1733253542687,0.25910334,3560.4,3559.4,3.56932]
["bitfinex","ETHUSD",1733253542898,0.25910334,3560.6,3560.0,2.80892]
["bitfinex","ETHUSD",1733253543214,0.25910334,3560.6,3559.6,2.8093]
["bitfinex","ETHUSD",1733253543215,0.2910762,3560.7,3559.9,2.80903]
["bitfinex","ETHUSD",1733253543400,0.2910762,3560.7,3559.4,0.7599]
["bitfinex","ETHUSD",1733253543598,3.35863954,3560.7,3559.7,2.8092]
["bitfinex","ETHUSD",1733253543783,3.06763334,3560.6,3559.5,2.80936]
["bitfinex","ETHUSD",1733253543977,2.80877,3560.3,3559.4,0.7599]
["bitfinex","ETHUSD",1733253544229,0.9645734,3560.6,3559.0,2.80974]
["bitfinex","ETHUSD",1733253544395,0.55,3560.1,3559.1,2.80968]
["bitfinex","ETHUSD",1733253544726,0.55,3559.9,3559.1,2.80968]
["bitfinex","ETHUSD",1733253544923,0.55,3560.0,3559.2,3.173568]
["bitfinex","ETHUSD",1733253545127,0.8091004,3560.0,3559.3,2.80951]
["bitfinex","ETHUSD",1733253545336,0.55,3560.2,3559.5,2.80933]
["bitfinex","ETHUSD",1733253545626,0.55,3560.2,3559.2,0.363958]
["bitfinex","ETHUSD",1733253545627,0.04968666,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1733253545782,0.2591004,3560.5,3559.6,3.583]
["bitfinex","ETHUSD",1733253546126,0.2591004,3560.4,3559.7,0.3583]
["bitfinex","ETHUSD",1733253546308,0.2907443,3561.1,3559.7,0.3583]
["bitfinex","ETHUSD",1733253546519,0.67426796,3561.0,3560.1,2.80883]
["bitfinex","ETHUSD",1733253546830,0.2593601,3560.9,3560.1,2.80883]
["bitfinex","ETHUSD",1733253547025,0.2593601,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1733253547211,0.2593601,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1733253547417,0.2593601,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1733253547719,0.55,3560.5,3560.1,2.80887]
["bitfinex","ETHUSD",1733253548033,0.55,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1733253548195,0.55,3560.6,3559.7,0.3583]
["bitfinex","ETHUSD",1733253548520,0.55,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1733253548928,0.55,3560.6,3560.2,2.80875]
["bitfinex","ETHUSD",1733253549485,0.55,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1733253549714,0.55,3560.7,3559.8,2.80914]
["bitfinex","ETHUSD",1733253550020,0.55,3560.5,3559.9,0.394114]
["bitfinex","ETHUSD",1733253550184,0.55,3560.5,3560.1,2.80884]
["bitfinex","ETHUSD",1733253550385,0.4149469,3561.0,3560.2,2.80877]
["bitfinex","ETHUSD",1733253550386,0.55,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1733253550631,0.4149469,3561.0,3559.6,0.7737]
["bitfinex","ETHUSD",1733253550632,0.55,3560.6,3559.6,0.7737]
["bitfinex","ETHUSD",1733253550787,0.55,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1733253551247,0.55,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1733253551531,0.55,3560.6,3560.1,2.80884]
["bitfinex","ETHUSD",1733253551705,0.04978482,3560.5,3559.9,2.80901]
["bitfinex","ETHUSD",1733253552040,3.0,3561.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733253552041,0.4149469,3561.4,3560.3,2.80875]
["bitfinex","ETHUSD",1733253552334,0.3092337,3561.3,3560.2,3.0]
["bitfinex","ETHUSD",1733253552626,0.25935074,3561.2,3560.0,0.8309]
["bitfinex","ETHUSD",1733253552834,3.60323218,3561.8,3559.2,6.77677018]
["bitfinex","ETHUSD",1733253552835,0.25935074,3561.1,3559.7,3.8046]
["bitfinex","ETHUSD",1733253552983,2.80821,3561.0,3560.0,2.80898]
["bitfinex","ETHUSD",1733253553313,3.2227869,3561.5,3559.8,0.661384]
["bitfinex","ETHUSD",1733253553314,2.80784,3561.5,3559.8,0.661384]
["bitfinex","ETHUSD",1733253553621,0.55,3561.1,3559.9,3.0]
["bitfinex","ETHUSD",1733253553831,0.55,3561.1,3560.1,2.80883]
["bitfinex","ETHUSD",1733253553832,0.25935835,3561.0,3560.1,2.80883]
["bitfinex","ETHUSD",1733253554024,0.80935835,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1733253554327,0.55,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1733253554532,0.67431785,3561.5,3560.4,0.8153]
["bitfinex","ETHUSD",1733253554843,0.25934448,3561.4,3560.7,2.80843]
["bitfinex","ETHUSD",1733253554983,0.25934448,3561.4,3560.4,0.8153]
["bitfinex","ETHUSD",1733253554984,0.25934448,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1733253555327,0.41497337,3561.8,3560.4,3.62393]
["bitfinex","ETHUSD",1733253555625,0.72494312,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1733253555834,0.25939522,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1733253555992,0.25939522,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1733253556191,0.25939522,3561.4,3560.7,2.8084]
["bitfinex","ETHUSD",1733253556532,0.05069049,3561.5,3560.7,2.8084]
["bitfinex","ETHUSD",1733253556533,0.25939522,3561.3,3560.7,2.8084]
["bitfinex","ETHUSD",1733253556685,0.55,3561.5,3560.5,0.362393]
["bitfinex","ETHUSD",1733253556890,0.55,3561.1,3560.1,3.8317]
["bitfinex","ETHUSD",1733253557154,0.55,3561.1,3560.2,0.02808101]
["bitfinex","ETHUSD",1733253557318,0.55,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1733253557640,0.55,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1733253557986,0.55,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1733253558200,0.55,3561.3,3560.9,3.089097]
["bitfinex","ETHUSD",1733253558401,0.55,3561.6,3560.9,3.089097]
["bitfinex","ETHUSD",1733253558628,0.55,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1733253558935,0.52096092,3561.1,3560.2,0.7553]
["bitfinex","ETHUSD",1733253559104,0.25956511,3561.0,3559.8,0.7553]
["bitfinex","ETHUSD",1733253559301,0.31041616,3560.9,3560.4,2.8086]
["bitfinex","ETHUSD",1733253559512,0.25956511,3560.8,3560.4,2.80862]
["bitfinex","ETHUSD",1733253559697,0.4154131,3561.3,3560.5,0.02808207]
["bitfinex","ETHUSD",1733253559905,0.25964501,3561.2,3560.5,0.769]
["bitfinex","ETHUSD",1733253560130,0.29067046,3562.1,3561.1,2.80812]
["bitfinex","ETHUSD",1733253560296,0.41545961,3561.8,3561.1,2.80812]
["bitfinex","ETHUSD",1733253560496,0.72599212,3561.7,3561.1,2.80812]
["bitfinex","ETHUSD",1733253560698,0.25966809,3561.6,3561.2,0.280812]
["bitfinex","ETHUSD",1733253560899,0.25966809,3561.5,3561.2,3.088842]
["bitfinex","ETHUSD",1733253561101,0.41544515,3562.0,3561.2,3.088842]
["bitfinex","ETHUSD",1733253561304,0.55,3561.3,3561.2,3.088842]
["bitfinex","ETHUSD",1733253561906,0.55,3561.3,3561.2,0.280812]
["bitfinex","ETHUSD",1733253562238,0.55,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1733253562535,0.55,3561.2,3560.5,0.769]
["bitfinex","ETHUSD",1733253562689,0.41528868,3561.7,3560.7,3.0]
["bitfinex","ETHUSD",1733253562893,0.25949275,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1733253563089,0.25949275,3561.6,3561.2,0.8254]
["bitfinex","ETHUSD",1733253563090,0.29067046,3562.1,3561.2,0.8254]
["bitfinex","ETHUSD",1733253563290,0.2595019,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1733253563514,0.05105172,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1733253563713,0.25942063,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1733253563913,0.31046341,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1733253564128,0.05104278,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1733253564323,0.29067046,3562.1,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253564535,0.86038369,3562.0,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253564735,0.25934091,3561.9,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253564946,0.55,3562.0,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253565218,0.55,3561.8,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253565658,0.55,3562.0,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253565956,0.55,3561.7,3561.6,0.3171126]
["bitfinex","ETHUSD",1733253566269,0.55,3561.7,3561.3,0.363346]
["bitfinex","ETHUSD",1733253566431,0.55,3561.6,3560.6,2.80848]
["bitfinex","ETHUSD",1733253566616,0.55,3561.6,3560.5,0.7507]
["bitfinex","ETHUSD",1733253566812,3.41507302,3562.1,3560.2,0.7507]
["bitfinex","ETHUSD",1733253566813,0.55,3561.3,3560.2,0.7507]
["bitfinex","ETHUSD",1733253567017,0.55,3561.3,3560.5,2.80858]
["bitfinex","ETHUSD",1733253567361,0.55,3561.1,3560.5,0.355928]
["bitfinex","ETHUSD",1733253567654,0.55,3561.1,3560.2,0.7507]
["bitfinex","ETHUSD",1733253567655,0.55,3561.2,3560.2,0.7507]
["bitfinex","ETHUSD",1733253567817,0.60161791,3561.0,3560.0,2.80895]
["bitfinex","ETHUSD",1733253568017,0.60161791,3561.0,3559.8,0.7507]
["bitfinex","ETHUSD",1733253568018,0.55,3561.0,3560.1,2.80888]
["bitfinex","ETHUSD",1733253568218,0.55,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1733253568457,0.55,3560.8,3559.8,0.7507]
["bitfinex","ETHUSD",1733253568624,0.55,3561.1,3560.3,2.80867]
["bitfinex","ETHUSD",1733253568830,0.55,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1733253569055,0.55,3560.6,3560.4,3.089526]
["bitfinex","ETHUSD",1733253569924,0.60109184,3560.5,3560.4,3.089526]
["bitfinex","ETHUSD",1733253570615,0.05109184,3560.5,3560.4,3.089526]
["bitfinex","ETHUSD",1733253570817,0.41469319,3561.6,3560.4,3.089526]
["bitfinex","ETHUSD",1733253570818,0.55,3561.4,3560.4,3.089526]
["bitfinex","ETHUSD",1733253571029,0.55,3561.2,3560.4,3.089526]
["bitfinex","ETHUSD",1733253571372,0.55,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1733253571663,0.55,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1733253571827,0.55,3561.0,3560.4,0.280866]
["bitfinex","ETHUSD",1733253571828,0.55,3561.0,3560.6,0.3089446]
["bitfinex","ETHUSD",1733253572026,0.05094023,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1733253572266,0.25943931,3561.7,3560.9,2.80824]
["bitfinex","ETHUSD",1733253572465,0.25943931,3561.6,3560.6,0.8258]
["bitfinex","ETHUSD",1733253572673,0.25943931,3561.5,3560.6,0.8258]
["bitfinex","ETHUSD",1733253572853,0.25943931,3561.4,3560.5,2.80855]
["bitfinex","ETHUSD",1733253573043,2.80785,3561.5,3560.5,2.80855]
["bitfinex","ETHUSD",1733253573366,0.05101603,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1733253573666,0.55,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1733253573874,0.55,3561.2,3560.6,2.80847]
["bitfinex","ETHUSD",1733253574174,0.55,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1733253574381,0.55,3560.9,3560.4,0.661805]
["bitfinex","ETHUSD",1733253574732,2.80819,3561.1,3560.0,3.56868]
["bitfinex","ETHUSD",1733253575080,0.86057397,3561.0,3560.0,3.56868]
["bitfinex","ETHUSD",1733253575235,0.86057397,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1733253575236,0.55,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1733253575783,0.55,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1733253575982,0.05092687,3560.5,3559.7,0.8154]
["bitfinex","ETHUSD",1733253576282,0.55,3560.4,3559.7,0.362482]
["bitfinex","ETHUSD",1733253576484,0.55,3560.4,3559.3,3.62492]
["bitfinex","ETHUSD",1733253576485,0.55,3560.2,3559.3,3.62492]
["bitfinex","ETHUSD",1733253576778,0.55,3560.2,3559.3,0.8154]
["bitfinex","ETHUSD",1733253576779,3.35883,3560.2,3559.3,0.8154]
["bitfinex","ETHUSD",1733253577082,3.35905,3560.0,3559.0,3.62515]
["bitfinex","ETHUSD",1733253577232,0.55,3560.0,3559.1,2.80968]
["bitfinex","ETHUSD",1733253577977,0.55,3559.8,3559.1,2.80968]
["bitfinex","ETHUSD",1733253578180,0.55,3559.8,3559.2,0.362508]
["bitfinex","ETHUSD",1733253578339,0.55,3559.6,3559.2,0.362508]
["bitfinex","ETHUSD",1733253578739,0.05065927,3559.5,3559.2,0.362508]
["bitfinex","ETHUSD",1733253578951,0.55,3559.4,3559.2,0.362508]
["bitfinex","ETHUSD",1733253579340,0.55,3559.2,3558.1,0.8154]
["bitfinex","ETHUSD",1733253579640,0.55,3559.3,3558.1,0.8154]
["bitfinex","ETHUSD",1733253579865,3.35957,3559.3,3558.1,3.62581]
["bitfinex","ETHUSD",1733253580065,0.55,3559.1,3558.3,2.81029]
["bitfinex","ETHUSD",1733253580337,0.05038263,3559.0,3558.4,0.362569]
["bitfinex","ETHUSD",1733253580542,0.55,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1733253581167,0.05038263,3558.8,3558.1,0.8154]
["bitfinex","ETHUSD",1733253581484,0.55,3559.7,3558.7,0.8013]
["bitfinex","ETHUSD",1733253581979,0.55,3560.0,3559.0,2.80977]
["bitfinex","ETHUSD",1733253582226,0.55,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1733253582478,0.55,3559.8,3559.1,0.280977]
["bitfinex","ETHUSD",1733253582644,0.55,3559.9,3559.1,0.280977]
["bitfinex","ETHUSD",1733253582843,0.0501327,3559.7,3559.1,0.280977]
["bitfinex","ETHUSD",1733253583045,0.55,3559.9,3559.1,0.280977]
["bitfinex","ETHUSD",1733253583245,0.55,3560.1,3559.1,3.090637]
["bitfinex","ETHUSD",1733253583442,0.55,3559.7,3559.2,0.02809233]
["bitfinex","ETHUSD",1733253583671,0.2591834,3560.1,3559.1,0.280977]
["bitfinex","ETHUSD",1733253583982,0.28828113,3560.4,3559.2,0.8013]
["bitfinex","ETHUSD",1733253584280,0.04962419,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1733253584436,0.04962419,3560.3,3559.6,2.80923]
["bitfinex","ETHUSD",1733253584641,0.04962419,3560.3,3559.7,0.280923]
["bitfinex","ETHUSD",1733253584871,0.04962419,3560.3,3559.2,0.8013]
["bitfinex","ETHUSD",1733253585287,0.04962419,3560.3,3559.5,2.80937]
["bitfinex","ETHUSD",1733253585438,0.04962419,3560.3,3559.2,3.61087]
["bitfinex","ETHUSD",1733253585775,0.04962419,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1733253586145,0.04962419,3560.3,3558.3,0.7584]
["bitfinex","ETHUSD",1733253586443,0.04962419,3560.3,3558.5,2.8101]
["bitfinex","ETHUSD",1733253586444,0.55,3559.6,3558.5,2.8101]
["bitfinex","ETHUSD",1733253586755,0.55,3559.4,3558.5,2.8101]
["bitfinex","ETHUSD",1733253586951,0.55,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1733253587253,0.55,3559.2,3558.3,3.56869]
["bitfinex","ETHUSD",1733253587456,0.55,3559.2,3558.4,3.0]
["bitfinex","ETHUSD",1733253587662,0.55,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1733253587994,0.55,3559.2,3558.5,0.656869]
["bitfinex","ETHUSD",1733253587995,0.28828113,3560.4,3558.7,0.7853]
["bitfinex","ETHUSD",1733253588146,0.28828113,3560.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733253588147,3.09697113,3560.4,3559.3,2.80953]
["bitfinex","ETHUSD",1733253588344,2.80891,3560.1,3559.0,2.80971]
["bitfinex","ETHUSD",1733253588548,0.04977147,3560.3,3559.1,0.280971]
["bitfinex","ETHUSD",1733253588845,2.80913,3559.9,3559.1,0.280971]
["bitfinex","ETHUSD",1733253589097,2.80915,3559.8,3559.1,0.280971]
["bitfinex","ETHUSD",1733253589392,0.55,3559.4,3558.7,0.7853]
["bitfinex","ETHUSD",1733253589884,2.8094,3559.5,3558.5,0.656869]
["bitfinex","ETHUSD",1733253589885,0.55,3559.2,3558.5,0.656869]
["bitfinex","ETHUSD",1733253590241,0.55,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1733253590657,0.55,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1733253590855,0.55,3559.2,3558.8,0.3466859]
["bitfinex","ETHUSD",1733253591088,0.04976253,3559.1,3558.8,0.3466859]
["bitfinex","ETHUSD",1733253591748,0.04976253,3559.1,3558.8,3.1566159]
["bitfinex","ETHUSD",1733253592786,0.04976253,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1733253593080,0.55,3559.7,3558.8,3.1565959]
["bitfinex","ETHUSD",1733253593287,0.55,3559.7,3558.9,0.31565959]
["bitfinex","ETHUSD",1733253593488,0.55,3559.5,3558.9,0.31565959]
["bitfinex","ETHUSD",1733253593647,0.55,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1733253594083,0.0497447,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1733253595356,0.0497447,3559.4,3559.1,0.8163]
["bitfinex","ETHUSD",1733253595559,0.55,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1733253595864,0.55,3559.8,3559.1,0.8163]
["bitfinex","ETHUSD",1733253596059,0.55,3559.8,3559.1,1.178907]
["bitfinex","ETHUSD",1733253596389,0.55,3559.6,3559.1,1.178907]
["bitfinex","ETHUSD",1733253596687,0.55,3559.6,3558.5,0.656869]
["bitfinex","ETHUSD",1733253596688,0.55,3559.6,3558.8,2.8099]
["bitfinex","ETHUSD",1733253596858,0.55,3559.7,3558.8,2.8099]
["bitfinex","ETHUSD",1733253597491,0.55,3559.5,3558.8,2.8099]
["bitfinex","ETHUSD",1733253597687,0.55,3559.5,3558.5,0.656869]
["bitfinex","ETHUSD",1733253597887,0.55,3559.5,3558.2,0.7808]
["bitfinex","ETHUSD",1733253597888,3.35961,3559.3,3558.2,3.59114]
["bitfinex","ETHUSD",1733253598097,0.55,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1733253598263,0.55,3559.3,3558.4,2.81024]
["bitfinex","ETHUSD",1733253598264,3.35954,3559.3,3558.4,2.81024]
["bitfinex","ETHUSD",1733253598593,0.55,3558.9,3558.2,4.231353]
["bitfinex","ETHUSD",1733253598748,0.0497313,3558.8,3558.2,3.450553]
["bitfinex","ETHUSD",1733253598957,0.55,3558.7,3558.2,3.450553]
["bitfinex","ETHUSD",1733253599291,0.0497313,3558.6,3558.3,3.4553753]
["bitfinex","ETHUSD",1733253599679,0.55,3559.0,3558.3,0.6450553]
["bitfinex","ETHUSD",1733253599855,0.55,3559.1,3557.0,0.7808]
["bitfinex","ETHUSD",1733253600050,0.55,3558.8,3557.0,0.80890088]
["bitfinex","ETHUSD",1733253600289,0.55,3558.5,3557.7,2.81079]
["bitfinex","ETHUSD",1733253600452,0.55,3558.5,3557.0,0.7808]
["bitfinex","ETHUSD",1733253600652,0.55,3558.2,3557.0,0.7808]
["bitfinex","ETHUSD",1733253600852,2.81035,3558.3,3557.1,0.359219]
["bitfinex","ETHUSD",1733253600853,0.55,3558.3,3557.1,0.359219]
["bitfinex","ETHUSD",1733253601080,0.55,3558.6,3557.1,0.38732222]
["bitfinex","ETHUSD",1733253601280,0.55,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1733253601513,0.55,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1733253601718,0.04874028,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1733253601920,0.55,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1733253602125,0.55,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1733253602815,0.25922185,3558.7,3557.9,0.02810366]
["bitfinex","ETHUSD",1733253603036,0.2,3560.1,3558.2,6.41357218]
["bitfinex","ETHUSD",1733253603037,0.0471362,3558.6,3558.2,6.41357218]
["bitfinex","ETHUSD",1733253603318,0.67415492,3560.0,3559.2,2.80959]
["bitfinex","ETHUSD",1733253603618,0.30464868,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1733253603817,0.30464868,3559.9,3558.6,0.7874]
["bitfinex","ETHUSD",1733253603818,0.25922185,3559.8,3558.6,0.7874]
["bitfinex","ETHUSD",1733253604019,0.25922185,3559.7,3558.6,0.81549097]
["bitfinex","ETHUSD",1733253604222,0.25942897,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1733253604518,0.25942897,3559.5,3559.0,0.280976]
["bitfinex","ETHUSD",1733253604764,0.41508636,3559.9,3559.0,0.280976]
["bitfinex","ETHUSD",1733253605024,0.80957929,3559.8,3559.0,0.280976]
["bitfinex","ETHUSD",1733253605321,0.25957929,3559.7,3559.6,2.80928]
["bitfinex","ETHUSD",1733253605506,0.67482789,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1733253605708,0.25974153,3560.2,3559.4,2.80944]
["bitfinex","ETHUSD",1733253605909,0.25974153,3560.1,3559.4,2.80944]
["bitfinex","ETHUSD",1733253606218,0.25974153,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1733253606537,0.55,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1733253606841,0.25986555,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1733253607127,0.67499555,3561.1,3560.1,2.80887]
["bitfinex","ETHUSD",1733253607309,0.25990919,3561.0,3560.0,3.089858]
["bitfinex","ETHUSD",1733253607624,0.25990919,3561.0,3560.0,0.280898]
["bitfinex","ETHUSD",1733253607625,0.25990919,3560.9,3560.0,0.280898]
["bitfinex","ETHUSD",1733253607824,0.25990919,3560.9,3560.1,0.85998337]
["bitfinex","ETHUSD",1733253607984,0.25990919,3560.8,3560.2,2.80883]
["bitfinex","ETHUSD",1733253608189,2.80731,3562.2,3560.3,2.80875]
["bitfinex","ETHUSD",1733253608190,0.6749557,3561.3,3560.3,2.80875]
["bitfinex","ETHUSD",1733253608404,0.30585477,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1733253608611,0.25986934,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1733253608795,0.41508636,3561.6,3560.7,0.280847]
["bitfinex","ETHUSD",1733253609001,0.30616987,3561.5,3560.8,2.83636888]
["bitfinex","ETHUSD",1733253609195,0.41508636,3561.8,3560.8,2.83636888]
["bitfinex","ETHUSD",1733253609196,0.25976021,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1733253609442,0.04640966,3561.3,3560.6,0.7905]
["bitfinex","ETHUSD",1733253609738,0.25976021,3561.5,3560.9,2.80822]
["bitfinex","ETHUSD",1733253609922,0.25976021,3562.1,3561.0,3.58362955]
["bitfinex","ETHUSD",1733253610135,0.25976021,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1733253610425,0.25976021,3562.3,3561.6,2.80767]
["bitfinex","ETHUSD",1733253610735,0.25976021,3562.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733253610736,0.25976021,3562.2,3561.7,0.02807342]
["bitfinex","ETHUSD",1733253610954,0.41501979,3562.6,3561.6,2.8077]
["bitfinex","ETHUSD",1733253611104,0.30518774,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1733253611439,0.04580038,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1733253611828,0.04580038,3562.1,3561.3,0.81857074]
["bitfinex","ETHUSD",1733253612013,0.25937159,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1733253612216,0.04580038,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1733253612542,2.80639,3563.3,3562.1,2.80732]
["bitfinex","ETHUSD",1733253612543,0.25937159,3563.2,3562.5,2.80699]
["bitfinex","ETHUSD",1733253612742,0.25937159,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1733253612903,0.28958338,3563.5,3562.2,3.62933411]
["bitfinex","ETHUSD",1733253612904,0.25937159,3563.4,3562.2,3.62933411]
["bitfinex","ETHUSD",1733253613210,0.25937159,3563.4,3561.8,6.60323218]
["bitfinex","ETHUSD",1733253613211,0.04656795,3563.3,3561.8,3.7941]
["bitfinex","ETHUSD",1733253613400,0.30593954,3563.3,3561.8,0.8221658]
["bitfinex","ETHUSD",1733253613607,0.04656795,3563.3,3562.1,2.80728]
["bitfinex","ETHUSD",1733253613851,0.04656795,3563.3,3561.8,0.8221658]
["bitfinex","ETHUSD",1733253614157,0.04656795,3563.3,3562.1,0.0280643]
["bitfinex","ETHUSD",1733253615057,0.04656795,3563.3,3562.1,0.02806369]
["bitfinex","ETHUSD",1733253615214,0.55,3563.2,3562.1,0.0280637]
["bitfinex","ETHUSD",1733253615413,0.04749564,3563.1,3562.0,3.0]
["bitfinex","ETHUSD",1733253615613,0.55,3563.0,3561.8,0.7941]
["bitfinex","ETHUSD",1733253615942,0.55,3563.3,3561.9,0.0280666]
["bitfinex","ETHUSD",1733253616140,0.04749564,3562.9,3562.1,2.80732]
["bitfinex","ETHUSD",1733253616454,0.55,3563.4,3562.1,0.02806443]
["bitfinex","ETHUSD",1733253616754,0.55,3564.0,3562.4,3.0]
["bitfinex","ETHUSD",1733253616959,1.09748677,3564.0,3562.4,0.30280644]
["bitfinex","ETHUSD",1733253617164,0.55,3563.8,3562.4,2.80703]
["bitfinex","ETHUSD",1733253617459,0.55,3563.6,3562.4,0.02806108]
["bitfinex","ETHUSD",1733253617766,0.55,3563.6,3562.5,2.807]
["bitfinex","ETHUSD",1733253618068,0.04758482,3563.5,3562.6,3.63129302]
["bitfinex","ETHUSD",1733253618358,0.04758482,3563.5,3563.1,3.57711]
["bitfinex","ETHUSD",1733253618543,0.28949034,3564.5,3563.2,0.357711]
["bitfinex","ETHUSD",1733253618860,0.04758482,3564.4,3563.2,2.80645]
["bitfinex","ETHUSD",1733253619034,0.04758482,3564.4,3563.1,3.57711]
["bitfinex","ETHUSD",1733253619448,0.04758482,3564.4,3563.3,2.80638]
["bitfinex","ETHUSD",1733253619649,0.28949034,3564.5,3563.3,2.80638]
["bitfinex","ETHUSD",1733253619954,0.04787902,3564.4,3563.3,2.80638]
["bitfinex","ETHUSD",1733253620274,0.04787902,3564.4,3563.2,0.0280545]
["bitfinex","ETHUSD",1733253620275,0.04787902,3564.4,3563.9,4.36633218]
["bitfinex","ETHUSD",1733253620437,0.04787902,3564.4,3564.3,6.40882218]
["bitfinex","ETHUSD",1733253620622,0.29004585,3565.3,3564.3,6.40882218]
["bitfinex","ETHUSD",1733253620825,2.80434,3565.9,3564.4,2.83353682]
["bitfinex","ETHUSD",1733253621148,0.28969447,3565.7,3564.0,3.0]
["bitfinex","ETHUSD",1733253621349,0.28969447,3565.7,3564.2,2.80565]
["bitfinex","ETHUSD",1733253621531,0.28969447,3565.7,3563.9,0.7631]
["bitfinex","ETHUSD",1733253621738,0.28969447,3565.7,3563.9,3.79114944]
["bitfinex","ETHUSD",1733253621739,2.8048,3565.4,3563.9,3.79114944]
["bitfinex","ETHUSD",1733253621932,3.60323218,3565.4,3563.4,1.13430345]
["bitfinex","ETHUSD",1733253622135,3.60323218,3565.4,3563.4,4.13430345]
["bitfinex","ETHUSD",1733253622136,2.80513,3564.9,3563.4,4.13430345]
["bitfinex","ETHUSD",1733253622369,0.280513,3564.8,3563.4,1.13430345]
["bitfinex","ETHUSD",1733253622663,0.59682585,3564.7,3563.4,6.94060345]
["bitfinex","ETHUSD",1733253623024,0.55,3564.7,3563.4,1.13430345]
["bitfinex","ETHUSD",1733253623266,0.55,3564.5,3563.5,3.0]
["bitfinex","ETHUSD",1733253623566,0.55,3564.5,3563.4,1.13430345]
["bitfinex","ETHUSD",1733253623736,0.55,3564.5,3563.4,4.13430345]
["bitfinex","ETHUSD",1733253623937,0.55,3564.3,3562.9,2.80664]
["bitfinex","ETHUSD",1733253624153,0.55,3564.3,3562.8,0.8093]
["bitfinex","ETHUSD",1733253624354,0.55,3564.1,3562.8,0.8093]
["bitfinex","ETHUSD",1733253624563,0.55,3564.1,3562.4,0.8373608]
["bitfinex","ETHUSD",1733253624735,0.55,3563.9,3562.6,2.8069]
["bitfinex","ETHUSD",1733253624936,0.55,3563.9,3562.7,0.36442608]
["bitfinex","ETHUSD",1733253625240,0.55,3563.7,3562.7,3.17126608]
["bitfinex","ETHUSD",1733253625556,0.55,3563.7,3562.7,0.36442608]
["bitfinex","ETHUSD",1733253625732,0.55,3563.5,3562.5,2.80694]
["bitfinex","ETHUSD",1733253626059,0.55,3563.3,3562.4,0.8093]
["bitfinex","ETHUSD",1733253626270,5.80569,3564.2,3562.9,2.8067]
["bitfinex","ETHUSD",1733253626442,8.88,3564.5,3562.5,0.02806289]
["bitfinex","ETHUSD",1733253626443,0.55,3564.1,3562.6,2.80693]
["bitfinex","ETHUSD",1733253626771,0.55,3563.9,3562.8,2.80678]
["bitfinex","ETHUSD",1733253627076,0.55,3563.7,3562.4,0.8093]
["bitfinex","ETHUSD",1733253627369,0.55,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1733253627526,0.55,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1733253627848,0.55,3563.5,3562.4,0.8093]
["bitfinex","ETHUSD",1733253628052,0.55,3563.3,3562.6,2.80686]
["bitfinex","ETHUSD",1733253628257,0.55,3563.3,3562.7,0.361616]
["bitfinex","ETHUSD",1733253628436,0.0464963,3563.2,3562.7,0.361616]
["bitfinex","ETHUSD",1733253628638,0.55,3563.3,3562.7,0.361616]
["bitfinex","ETHUSD",1733253628848,0.0464963,3563.2,3562.7,0.361616]
["bitfinex","ETHUSD",1733253629633,0.0464963,3563.2,3562.4,0.8093]
["bitfinex","ETHUSD",1733253629634,0.0464963,3563.2,3562.5,3.0]
["bitfinex","ETHUSD",1733253629849,0.55,3563.6,3562.5,5.80699]
["bitfinex","ETHUSD",1733253630031,0.55,3563.4,3562.5,5.80699]
["bitfinex","ETHUSD",1733253630229,0.55,3563.4,3562.4,0.8093]
["bitfinex","ETHUSD",1733253630435,0.55,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1733253630748,0.55,3563.2,3562.7,0.361616]
["bitfinex","ETHUSD",1733253631167,0.04650966,3563.1,3562.7,0.361616]
["bitfinex","ETHUSD",1733253631663,0.04650966,3563.1,3562.4,0.8093]
["bitfinex","ETHUSD",1733253632025,0.07537159,3563.1,3562.4,0.8093]
["bitfinex","ETHUSD",1733253632424,0.07537159,3563.1,3562.6,3.0]
["bitfinex","ETHUSD",1733253632650,0.07537159,3563.1,3561.4,2.80782]
["bitfinex","ETHUSD",1733253632651,2.8067,3562.9,3561.4,2.80782]
["bitfinex","ETHUSD",1733253632971,0.07537159,3563.1,3561.9,2.80743]
["bitfinex","ETHUSD",1733253632972,0.55,3562.7,3561.9,2.80743]
["bitfinex","ETHUSD",1733253633173,0.55,3562.7,3562.0,0.280743]
["bitfinex","ETHUSD",1733253633374,3.35702,3562.5,3561.3,0.7674]
["bitfinex","ETHUSD",1733253633666,0.55,3562.3,3561.3,0.7674]
["bitfinex","ETHUSD",1733253633873,0.55,3562.3,3561.0,2.80813]
["bitfinex","ETHUSD",1733253633874,0.55,3562.1,3561.0,2.80813]
["bitfinex","ETHUSD",1733253634672,0.55,3561.9,3560.8,0.7605]
["bitfinex","ETHUSD",1733253634857,0.62508187,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1733253635059,0.55,3562.5,3561.9,0.280749]
["bitfinex","ETHUSD",1733253635246,0.07162759,3562.4,3562.1,2.80725]
["bitfinex","ETHUSD",1733253635435,0.4122305,3563.2,3561.6,2.80772]
["bitfinex","ETHUSD",1733253635436,0.25797938,3563.1,3562.2,2.80722]
["bitfinex","ETHUSD",1733253635634,0.32960697,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1733253635942,0.32960697,3563.0,3561.6,0.02806744]
["bitfinex","ETHUSD",1733253635943,0.25797938,3562.9,3561.8,0.02806701]
["bitfinex","ETHUSD",1733253636272,0.4122305,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1733253636574,0.25834916,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1733253636729,0.67057056,3563.5,3562.4,2.80707]
["bitfinex","ETHUSD",1733253636931,4.27379563,3563.4,3561.3,3.7749]
["bitfinex","ETHUSD",1733253637232,4.27379563,3563.4,3561.5,2.80773]
["bitfinex","ETHUSD",1733253637233,3.60323218,3563.0,3561.5,2.80773]
["bitfinex","ETHUSD",1733253637478,3.47698345,3563.3,3560.8,2.80834]
["bitfinex","ETHUSD",1733253637479,2.80701,3562.5,3560.8,2.80834]
["bitfinex","ETHUSD",1733253637678,2.80717,3562.3,3560.8,2.8083]
["bitfinex","ETHUSD",1733253637845,0.55,3561.8,3560.5,0.7749]
["bitfinex","ETHUSD",1733253638028,0.07238572,3561.7,3560.6,0.358351]
["bitfinex","ETHUSD",1733253638369,0.55,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1733253638625,0.62238572,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1733253640292,0.62238572,3561.6,3561.2,2.80799]
["bitfinex","ETHUSD",1733253640654,0.55,3561.6,3561.2,2.80799]
["bitfinex","ETHUSD",1733253641311,0.55,3561.9,3560.6,2.80851]
["bitfinex","ETHUSD",1733253641459,0.55,3561.9,3561.2,2.80802]
["bitfinex","ETHUSD",1733253641460,0.55,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1733253641800,0.55,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1733253642098,0.55,3561.5,3560.7,3.166771]
["bitfinex","ETHUSD",1733253642099,0.55,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1733253642352,0.55,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1733253642688,0.55,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1733253643073,0.55,3561.3,3561.0,3.1248211]
["bitfinex","ETHUSD",1733253643264,0.55,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1733253643465,0.55,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1733253644005,0.25865763,3561.8,3560.7,3.166731]
["bitfinex","ETHUSD",1733253644006,0.96395667,3561.7,3560.7,2.80841]
["bitfinex","ETHUSD",1733253644177,0.55,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1733253644375,0.55,3561.5,3561.3,2.80789]
["bitfinex","ETHUSD",1733253645170,0.55,3562.1,3561.3,2.80789]
["bitfinex","ETHUSD",1733253645369,0.55,3562.1,3560.4,3.0]
["bitfinex","ETHUSD",1733253645370,0.55,3561.8,3560.2,3.8256]
["bitfinex","ETHUSD",1733253645681,0.55,3561.6,3560.9,2.80824]
["bitfinex","ETHUSD",1733253645871,0.55,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1733253646280,0.55,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1733253646619,0.55,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1733253647126,0.55,3562.2,3561.3,2.80794]
["bitfinex","ETHUSD",1733253647618,0.55,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1733253647796,0.55,3562.2,3561.3,2.80794]
["bitfinex","ETHUSD",1733253647988,0.55,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1733253648320,4.15323218,3562.0,3560.0,3.0]
["bitfinex","ETHUSD",1733253648495,0.55,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1733253648815,0.55,3561.6,3560.6,2.80848]
["bitfinex","ETHUSD",1733253649020,0.55,3561.4,3560.6,2.80848]
["bitfinex","ETHUSD",1733253649381,0.55,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1733253649628,0.55,3561.2,3560.3,0.38256]
["bitfinex","ETHUSD",1733253649785,0.55,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1733253649978,3.0,3561.9,3561.0,2.80812]
["bitfinex","ETHUSD",1733253649979,0.55,3561.3,3561.0,2.80812]
["bitfinex","ETHUSD",1733253650181,0.07097606,3561.2,3561.0,2.80812]
["bitfinex","ETHUSD",1733253650516,0.55,3561.1,3561.0,2.80812]
["bitfinex","ETHUSD",1733253651325,0.67186434,3562.1,3560.9,0.7952]
["bitfinex","ETHUSD",1733253651479,0.67186434,3562.1,3561.0,0.360359]
["bitfinex","ETHUSD",1733253651679,0.25837677,3562.0,3561.0,0.360359]
["bitfinex","ETHUSD",1733253651885,0.3292368,3561.9,3561.0,2.80817]
["bitfinex","ETHUSD",1733253652183,0.25837677,3561.8,3561.0,2.80817]
["bitfinex","ETHUSD",1733253652394,0.32929035,3561.7,3560.7,2.80837]
["bitfinex","ETHUSD",1733253652691,0.25837677,3561.6,3560.8,2.80828]
["bitfinex","ETHUSD",1733253652903,0.80837677,3561.5,3560.8,2.80828]
["bitfinex","ETHUSD",1733253653111,0.25837677,3561.4,3560.6,2.80848]
["bitfinex","ETHUSD",1733253653320,0.25837677,3561.4,3560.4,0.401697]
["bitfinex","ETHUSD",1733253653321,0.80837677,3561.3,3560.4,0.401697]
["bitfinex","ETHUSD",1733253653484,0.80837677,3561.3,3560.4,3.210297]
["bitfinex","ETHUSD",1733253653485,0.55,3561.1,3560.4,3.210297]
["bitfinex","ETHUSD",1733253653680,0.55,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1733253654002,0.55,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1733253654189,0.55,3560.9,3560.0,2.80891]
["bitfinex","ETHUSD",1733253654585,0.55,3560.7,3560.0,2.80891]
["bitfinex","ETHUSD",1733253654896,0.55,3560.7,3559.6,0.7822]
["bitfinex","ETHUSD",1733253654897,0.55,3560.5,3559.6,0.7822]
["bitfinex","ETHUSD",1733253655083,0.55,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1733253655283,0.55,3560.3,3559.2,0.7822]
["bitfinex","ETHUSD",1733253655631,0.25883017,3560.2,3559.3,2.80951]
["bitfinex","ETHUSD",1733253655796,3.0,3560.6,3558.5,0.7822]
["bitfinex","ETHUSD",1733253655797,0.80883017,3560.1,3558.5,0.7822]
["bitfinex","ETHUSD",1733253655996,0.80883017,3560.1,3559.6,2.80927]
["bitfinex","ETHUSD",1733253655997,0.55,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1733253656214,0.06921269,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1733253656384,0.55,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1733253656696,0.55,3559.7,3558.8,3.0]
["bitfinex","ETHUSD",1733253656892,0.55,3560.0,3558.7,2.81001]
["bitfinex","ETHUSD",1733253657082,0.55,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1733253657282,0.55,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1733253657479,0.80869713,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1733253657788,0.55,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1733253658190,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1733253659380,0.25862507,3560.5,3559.6,3.09023]
["bitfinex","ETHUSD",1733253659584,0.32553669,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1733253659827,0.06691162,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1733253660119,0.29083029,3561.8,3559.6,0.28093]
["bitfinex","ETHUSD",1733253660120,0.25862507,3560.8,3559.6,3.09022]
["bitfinex","ETHUSD",1733253660293,3.60449256,3561.6,3559.6,3.09022]
["bitfinex","ETHUSD",1733253660294,0.06702344,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1733253660493,0.67267335,3561.4,3560.2,0.357853]
["bitfinex","ETHUSD",1733253660710,0.25872232,3561.3,3561.0,2.80813]
["bitfinex","ETHUSD",1733253660928,0.25872232,3561.2,3561.0,2.80813]
["bitfinex","ETHUSD",1733253661349,0.25875175,3561.1,3561.0,2.80813]
["bitfinex","ETHUSD",1733253661548,0.25890652,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1733253661854,0.06735887,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1733253662166,0.25890652,3561.5,3560.8,0.7946]
["bitfinex","ETHUSD",1733253662305,0.25890652,3561.7,3560.3,0.752]
["bitfinex","ETHUSD",1733253662652,2.80782,3561.5,3560.3,2.80872]
["bitfinex","ETHUSD",1733253662947,0.55,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1733253663150,0.55,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1733253663657,0.55,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1733253663853,0.55,3561.5,3559.9,0.752]
["bitfinex","ETHUSD",1733253664007,0.25890652,3561.4,3560.0,0.8289]
["bitfinex","ETHUSD",1733253664356,0.25916282,3561.7,3560.4,2.80867]
["bitfinex","ETHUSD",1733253664560,0.25916282,3561.6,3561.0,2.80812]
["bitfinex","ETHUSD",1733253664715,0.25916282,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1733253664910,0.25916282,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1733253665105,0.25916282,3561.4,3560.3,3.63761]
["bitfinex","ETHUSD",1733253665106,0.25916282,3561.4,3560.4,3.0]
["bitfinex","ETHUSD",1733253666263,0.55,3561.6,3560.4,0.02808115]
["bitfinex","ETHUSD",1733253666557,3.2211928,3562.3,3560.3,0.8289]
["bitfinex","ETHUSD",1733253666558,0.4140028,3562.1,3561.1,2.80812]
["bitfinex","ETHUSD",1733253666756,0.4140028,3562.1,3561.0,0.8289]
["bitfinex","ETHUSD",1733253666757,0.25947931,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1733253666958,0.4140028,3562.2,3561.3,2.80795]
["bitfinex","ETHUSD",1733253666959,0.25947931,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1733253667120,0.70410255,3562.2,3561.0,0.8289]
["bitfinex","ETHUSD",1733253667121,0.25947931,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1733253667453,0.70410255,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1733253667454,0.25947931,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1733253667654,0.55,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1733253667809,0.4140028,3562.1,3561.0,0.8289]
["bitfinex","ETHUSD",1733253667810,0.55,3561.9,3561.0,0.8289]
["bitfinex","ETHUSD",1733253668013,0.25957343,3561.8,3561.6,2.80765]
["bitfinex","ETHUSD",1733253668309,0.80957343,3561.7,3561.0,0.8289]
["bitfinex","ETHUSD",1733253668668,0.55,3561.5,3560.8,2.80828]
["bitfinex","ETHUSD",1733253668870,0.55,3561.3,3560.2,2.80883]
["bitfinex","ETHUSD",1733253669168,0.55,3561.3,3560.9,2.80824]
["bitfinex","ETHUSD",1733253669674,0.55,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1733253669886,3.0,3561.9,3560.4,2.80867]
["bitfinex","ETHUSD",1733253669887,0.25960271,3561.7,3560.4,2.80867]
["bitfinex","ETHUSD",1733253670170,0.87781995,3561.6,3561.1,2.80812]
["bitfinex","ETHUSD",1733253670385,0.55,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1733253670666,0.55,3561.3,3561.2,2.80796]
["bitfinex","ETHUSD",1733253670827,0.55,3561.2,3560.8,2.80833]
["bitfinex","ETHUSD",1733253671028,0.55,3561.2,3560.3,2.80868]
["bitfinex","ETHUSD",1733253671029,0.55,3561.2,3560.6,2.80846]
["bitfinex","ETHUSD",1733253671339,3.0,3561.9,3559.9,5.80898]
["bitfinex","ETHUSD",1733253671340,0.55,3561.0,3559.9,5.80898]
["bitfinex","ETHUSD",1733253671546,0.55,3561.0,3560.0,3.465748]
["bitfinex","ETHUSD",1733253671855,2.80846,3560.7,3559.3,3.56886]
["bitfinex","ETHUSD",1733253672166,0.80964196,3560.6,3559.7,2.80915]
["bitfinex","ETHUSD",1733253672481,0.80964196,3560.6,3559.4,2.80946]
["bitfinex","ETHUSD",1733253672482,0.55,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1733253672685,0.55,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1733253672866,0.55,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1733253673194,0.55,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1733253673489,11.68784,3561.5,3559.9,0.2809]
["bitfinex","ETHUSD",1733253673490,0.06819044,3560.3,3559.9,0.2809]
["bitfinex","ETHUSD",1733253673686,0.41546848,3561.4,3560.2,2.80883]
["bitfinex","ETHUSD",1733253673858,0.55,3561.1,3560.2,2.80883]
["bitfinex","ETHUSD",1733253674183,0.55,3560.9,3560.0,2.80897]
["bitfinex","ETHUSD",1733253674341,0.55,3560.7,3559.5,3.0]
["bitfinex","ETHUSD",1733253674541,0.55,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1733253674902,0.55,3560.5,3559.5,3.0]
["bitfinex","ETHUSD",1733253675195,0.55,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1733253675343,0.55,3560.5,3559.6,0.656886]
["bitfinex","ETHUSD",1733253675344,0.55,3561.0,3559.6,0.68497157]
["bitfinex","ETHUSD",1733253675545,0.55,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1733253675746,0.41546848,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1733253675962,0.25979014,3561.4,3560.2,0.02808079]
["bitfinex","ETHUSD",1733253676145,0.25979014,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1733253676146,0.06751987,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1733253676460,0.06540289,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1733253676762,0.25987407,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1733253676977,0.25987407,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1733253677152,0.25987407,3561.6,3560.7,2.8084]
["bitfinex","ETHUSD",1733253677153,0.55,3561.4,3560.7,2.8084]
["bitfinex","ETHUSD",1733253677350,0.55,3561.5,3560.7,2.8084]
["bitfinex","ETHUSD",1733253677561,0.55,3561.2,3560.7,2.8084]
["bitfinex","ETHUSD",1733253678197,0.80990921,3561.5,3561.0,2.80816]
["bitfinex","ETHUSD",1733253678353,6.41193256,3562.0,3561.0,2.80816]
["bitfinex","ETHUSD",1733253678354,0.61575159,3561.1,3561.0,2.80816]
["bitfinex","ETHUSD",1733253678553,0.55,3561.1,3560.7,0.28084]
["bitfinex","ETHUSD",1733253678767,0.55,3561.1,3560.3,0.43919733]
["bitfinex","ETHUSD",1733253679058,0.06592144,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1733253679259,0.55,3561.4,3560.4,2.80867]
["bitfinex","ETHUSD",1733253679463,0.55,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1733253679697,0.55,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1733253679919,0.55,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1733253680123,0.55,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1733253680323,0.55,3561.4,3560.4,2.80867]
["bitfinex","ETHUSD",1733253680324,0.06599297,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1733253680479,0.55,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1733253681191,0.55,3561.2,3560.3,2.80872]
["bitfinex","ETHUSD",1733253681393,0.55,3561.2,3560.4,2.80865]
["bitfinex","ETHUSD",1733253681711,3.60449256,3561.6,3560.4,2.80865]
["bitfinex","ETHUSD",1733253681712,0.55,3561.0,3560.4,2.80865]
["bitfinex","ETHUSD",1733253682225,0.06593932,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1733253682425,0.55,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1733253682726,0.55,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1733253683747,0.55,3560.6,3559.8,3.0]
["bitfinex","ETHUSD",1733253683879,0.55,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1733253684085,0.55,3560.6,3559.9,0.4476286]
["bitfinex","ETHUSD",1733253684280,0.55,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1733253686328,0.55,3560.6,3560.1,3.0]
["bitfinex","ETHUSD",1733253686329,0.55,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1733253686626,0.55,3560.6,3559.9,3.4476286]
["bitfinex","ETHUSD",1733253686922,0.06574712,3560.5,3560.2,2.80876]
["bitfinex","ETHUSD",1733253687430,0.55,3560.4,3558.9,2.80977]
["bitfinex","ETHUSD",1733253687723,0.55,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1733253688218,0.55,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1733253688422,0.55,3560.2,3559.7,2.80919]
["bitfinex","ETHUSD",1733253688796,0.25974806,3560.6,3559.6,3.0]
["bitfinex","ETHUSD",1733253688797,0.80974806,3560.5,3559.6,3.0]
["bitfinex","ETHUSD",1733253688995,0.55,3560.0,3559.6,5.80929]
["bitfinex","ETHUSD",1733253689216,0.55,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1733253689537,0.06558619,3559.9,3559.0,0.7671]
["bitfinex","ETHUSD",1733253689685,0.55,3559.8,3559.4,2.80946]
["bitfinex","ETHUSD",1733253689888,0.55,3559.8,3559.0,3.57684]
["bitfinex","ETHUSD",1733253689889,0.55,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1733253690223,0.55,3559.6,3559.0,0.7671]
["bitfinex","ETHUSD",1733253690436,0.55,3559.6,3559.3,2.80947]
["bitfinex","ETHUSD",1733253690597,0.55,3559.6,3559.1,0.357699]
["bitfinex","ETHUSD",1733253691124,0.55,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1733253691347,0.55,3559.6,3559.2,3.0]
["bitfinex","ETHUSD",1733253691504,0.06527322,3559.5,3559.2,3.0]
["bitfinex","ETHUSD",1733253691709,0.06527322,3559.5,3558.8,3.0]
["bitfinex","ETHUSD",1733253691937,0.61527322,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1733253692105,3.60449256,3560.8,3559.7,2.80921]
["bitfinex","ETHUSD",1733253692106,0.25969492,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1733253692311,0.61514356,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1733253692567,0.61514356,3560.3,3559.5,2.80938]
["bitfinex","ETHUSD",1733253692737,0.61514356,3560.3,3558.9,3.1878]
["bitfinex","ETHUSD",1733253692738,0.06514356,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1733253692950,0.06514356,3560.3,3560.2,3.370612]
["bitfinex","ETHUSD",1733253693257,0.25965478,3561.0,3560.2,0.561782]
["bitfinex","ETHUSD",1733253693411,0.06506752,3560.9,3560.2,2.80883]
["bitfinex","ETHUSD",1733253693613,0.25965478,3561.4,3560.6,2.80843]
["bitfinex","ETHUSD",1733253693948,0.32487433,3561.3,3560.2,2.80883]
["bitfinex","ETHUSD",1733253694159,0.25965478,3561.2,3560.6,2.80848]
["bitfinex","ETHUSD",1733253694451,0.06538502,3561.1,3560.5,2.80857]
["bitfinex","ETHUSD",1733253694750,0.55,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1733253694957,0.55,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1733253695109,0.55,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1733253695313,0.55,3561.1,3560.5,2.80857]
["bitfinex","ETHUSD",1733253695511,0.55,3561.1,3560.1,0.8068]
["bitfinex","ETHUSD",1733253695743,0.55,3560.9,3560.6,2.80846]
["bitfinex","ETHUSD",1733253695906,0.55,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1733253696111,0.06574265,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1733253696320,0.55,3560.9,3560.1,3.61567]
["bitfinex","ETHUSD",1733253696521,0.55,3560.9,3560.3,2.80868]
["bitfinex","ETHUSD",1733253696750,0.06577395,3560.8,3560.2,0.361567]
["bitfinex","ETHUSD",1733253696962,0.55,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1733253697251,0.55,3561.1,3559.7,2.80915]
["bitfinex","ETHUSD",1733253697410,0.55,3560.7,3559.4,3.7752]
["bitfinex","ETHUSD",1733253697758,0.80976717,3560.7,3559.4,3.5846]
["bitfinex","ETHUSD",1733253697911,0.55,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1733253698113,0.55,3560.5,3559.6,2.80928]
["bitfinex","ETHUSD",1733253698419,0.55,3560.3,3559.6,2.80922]
["bitfinex","ETHUSD",1733253698862,0.55,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1733253699029,0.06551913,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1733253699233,3.0,3561.4,3560.1,2.8089]
["bitfinex","ETHUSD",1733253699234,0.25973604,3561.3,3560.1,3.61218446]
["bitfinex","ETHUSD",1733253699461,0.32525517,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1733253699661,0.06551913,3561.2,3560.6,2.80844]
["bitfinex","ETHUSD",1733253699828,3.06741604,3561.7,3560.1,0.7752]
["bitfinex","ETHUSD",1733253699829,2.80768,3561.7,3560.7,2.8084]
["bitfinex","ETHUSD",1733253700033,0.54058046,3561.6,3560.7,2.8084]
["bitfinex","ETHUSD",1733253700259,0.25981246,3561.5,3560.7,2.8084]
["bitfinex","ETHUSD",1733253700474,0.06098291,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1733253700634,0.06098291,3561.4,3560.4,2.83675171]
["bitfinex","ETHUSD",1733253700833,0.06098291,3561.4,3560.4,2.80867]
["bitfinex","ETHUSD",1733253701028,2.80773,3561.6,3560.7,2.80837]
["bitfinex","ETHUSD",1733253701233,0.87096102,3561.5,3560.7,2.80837]
["bitfinex","ETHUSD",1733253701792,0.87096102,3561.5,3560.1,0.7752]
["bitfinex","ETHUSD",1733253701935,0.06114856,3561.5,3560.3,3.0]
["bitfinex","ETHUSD",1733253702136,0.06114856,3561.5,3560.5,0.8046]
["bitfinex","ETHUSD",1733253702359,0.06114856,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1733253702605,0.25981246,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1733253702942,3.60449256,3562.4,3561.5,2.8078]
["bitfinex","ETHUSD",1733253702943,0.32144446,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1733253703143,0.32144446,3562.1,3561.2,0.8046]
["bitfinex","ETHUSD",1733253703144,0.0615962,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1733253703428,0.25984826,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1733253703676,0.06193633,3562.1,3561.2,3.6126]
["bitfinex","ETHUSD",1733253703888,0.25984826,3562.5,3561.3,0.36126]
["bitfinex","ETHUSD",1733253704034,3.12895459,3562.4,3561.3,3.16922]
["bitfinex","ETHUSD",1733253704234,3.12895459,3562.4,3561.4,2.80787]
["bitfinex","ETHUSD",1733253704235,0.25984826,3562.3,3561.4,2.80787]
["bitfinex","ETHUSD",1733253704681,0.06203029,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1733253704852,0.06203029,3562.2,3561.3,3.16919]
["bitfinex","ETHUSD",1733253705054,0.32187855,3562.2,3561.3,3.16919]
["bitfinex","ETHUSD",1733253705571,0.32187855,3562.2,3560.9,3.7945]
["bitfinex","ETHUSD",1733253705572,2.80747,3562.0,3560.9,3.7945]
["bitfinex","ETHUSD",1733253705878,2.80747,3562.0,3560.6,0.66414294]
["bitfinex","ETHUSD",1733253705879,0.55,3561.9,3560.6,0.66414294]
["bitfinex","ETHUSD",1733253706083,0.55,3561.7,3560.8,2.80829]
["bitfinex","ETHUSD",1733253706264,0.06203475,3561.6,3560.9,2.80826]
["bitfinex","ETHUSD",1733253706445,0.06203475,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1733253706643,0.55,3562.1,3561.2,2.80802]
["bitfinex","ETHUSD",1733253706869,0.06203475,3562.0,3561.2,2.80802]
["bitfinex","ETHUSD",1733253707176,0.06203475,3562.0,3561.1,0.280805]
["bitfinex","ETHUSD",1733253707360,0.06203475,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1733253707594,0.06203475,3562.0,3560.9,2.80824]
["bitfinex","ETHUSD",1733253707756,0.06203475,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1733253708143,0.06203475,3562.0,3560.6,0.66414294]
["bitfinex","ETHUSD",1733253708144,0.06203475,3562.0,3560.9,2.8082]
["bitfinex","ETHUSD",1733253708339,0.32167109,3562.0,3561.0,2.80817]
["bitfinex","ETHUSD",1733253708569,0.06203475,3562.0,3561.1,2.80809]
["bitfinex","ETHUSD",1733253708770,0.06203475,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1733253709079,0.06203475,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1733253709387,0.06203475,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1733253709541,0.06203475,3562.0,3561.9,3.62149]
["bitfinex","ETHUSD",1733253709740,0.25949908,3562.9,3561.9,1.456915]
["bitfinex","ETHUSD",1733253709944,0.25949908,3563.5,3562.6,2.80687]
["bitfinex","ETHUSD",1733253710146,0.25949908,3563.4,3562.1,3.0]
["bitfinex","ETHUSD",1733253710447,0.05994455,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1733253710641,2.80594,3563.9,3562.6,0.814]
["bitfinex","ETHUSD",1733253710642,0.25949908,3563.6,3562.6,0.814]
["bitfinex","ETHUSD",1733253710870,0.05994455,3563.5,3562.8,2.80674]
["bitfinex","ETHUSD",1733253711085,0.25949908,3563.8,3562.9,2.80667]
["bitfinex","ETHUSD",1733253711388,0.06031585,3563.7,3563.0,0.02806389]
["bitfinex","ETHUSD",1733253711549,0.06031585,3563.7,3563.2,2.80638]
["bitfinex","ETHUSD",1733253711884,0.06031585,3563.7,3563.0,5.80662]
["bitfinex","ETHUSD",1733253712182,0.06031585,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1733253712601,0.06031585,3563.7,3563.4,3.62028]
["bitfinex","ETHUSD",1733253712754,0.06031585,3563.7,3563.4,0.814]
["bitfinex","ETHUSD",1733253713338,0.06055285,3563.6,3563.4,0.814]
["bitfinex","ETHUSD",1733253713778,0.06031585,3563.7,3563.4,0.814]
["bitfinex","ETHUSD",1733253713996,0.06031585,3563.7,3563.4,1.5341032]
["bitfinex","ETHUSD",1733253714566,0.06031585,3563.7,3563.4,0.7201032]
["bitfinex","ETHUSD",1733253714746,0.06031585,3563.7,3563.0,0.7645]
["bitfinex","ETHUSD",1733253715468,0.06031585,3563.7,3563.2,3.0]
["bitfinex","ETHUSD",1733253716288,0.06031585,3563.7,3562.8,2.80675]
["bitfinex","ETHUSD",1733253717999,0.06031585,3563.7,3562.5,0.8097]
["bitfinex","ETHUSD",1733253718000,2.86638585,3563.7,3562.6,3.169025]
["bitfinex","ETHUSD",1733253718153,0.06031585,3563.7,3562.7,3.0]
["bitfinex","ETHUSD",1733253718352,0.06031585,3563.7,3562.8,3.5046425]
["bitfinex","ETHUSD",1733253719190,0.06031585,3563.7,3562.9,2.80669]
["bitfinex","ETHUSD",1733253719779,0.06031585,3563.7,3562.8,0.6978725]
["bitfinex","ETHUSD",1733253719984,0.06031585,3563.7,3563.2,0.7896]
["bitfinex","ETHUSD",1733253720189,0.06031585,3563.7,3562.8,0.6978725]
["bitfinex","ETHUSD",1733253720496,0.06031585,3563.7,3562.6,0.362105]
["bitfinex","ETHUSD",1733253720497,2.80623,3563.5,3562.6,0.362105]
["bitfinex","ETHUSD",1733253720667,2.80615,3563.6,3562.6,0.362105]
["bitfinex","ETHUSD",1733253720995,0.06031585,3563.7,3562.4,0.81766287]
["bitfinex","ETHUSD",1733253721199,0.06031585,3563.7,3563.5,2.80617]
["bitfinex","ETHUSD",1733253721430,0.06031585,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1733253721719,0.06031585,3563.7,3563.6,5.80615]
["bitfinex","ETHUSD",1733253722009,0.06031585,3563.7,3562.6,0.1]
["bitfinex","ETHUSD",1733253722010,0.06031585,3563.7,3563.1,3.7896]
["bitfinex","ETHUSD",1733253722173,0.06031585,3563.7,3563.2,0.37896]
["bitfinex","ETHUSD",1733253722371,0.06031585,3563.7,3563.2,3.37896]
["bitfinex","ETHUSD",1733253722903,0.06031585,3563.7,3563.3,3.0]
["bitfinex","ETHUSD",1733253723106,0.06031585,3563.7,3563.2,3.18535]
["bitfinex","ETHUSD",1733253723107,0.06031585,3563.7,3563.2,0.37896]
["bitfinex","ETHUSD",1733253723512,0.06031585,3563.7,3563.3,3.0]
["bitfinex","ETHUSD",1733253723680,0.06031585,3563.7,3563.4,0.6975]
["bitfinex","ETHUSD",1733253724606,0.06031585,3563.7,3563.2,0.37896]
["bitfinex","ETHUSD",1733253725018,0.06031585,3563.7,3562.7,2.80682]
["bitfinex","ETHUSD",1733253725224,0.06031585,3563.7,3562.4,0.772]
["bitfinex","ETHUSD",1733253725391,0.06031585,3563.7,3562.5,0.02806188]
["bitfinex","ETHUSD",1733253725596,0.06031585,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1733253725792,0.06031585,3563.7,3562.2,2.80725]
["bitfinex","ETHUSD",1733253725793,0.06031585,3563.7,3563.1,0.7589]
["bitfinex","ETHUSD",1733253725992,0.06031585,3563.7,3562.8,3.56562]
["bitfinex","ETHUSD",1733253726188,2.86638585,3563.7,3562.9,0.356562]
["bitfinex","ETHUSD",1733253726479,0.06031585,3563.7,3562.9,2.80668]
["bitfinex","ETHUSD",1733253726706,0.06031585,3563.7,3562.8,0.7589]
["bitfinex","ETHUSD",1733253726892,0.06031585,3563.7,3562.9,2.80667]
["bitfinex","ETHUSD",1733253727098,0.06031585,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1733253727481,0.06031585,3563.7,3562.8,0.7869602]
["bitfinex","ETHUSD",1733253727684,0.06031585,3563.7,3562.9,0.35937602]
["bitfinex","ETHUSD",1733253727887,0.06031585,3563.7,3563.0,3.0]
["bitfinex","ETHUSD",1733253728081,2.80623,3563.5,3562.9,0.35937602]
["bitfinex","ETHUSD",1733253728686,2.80639,3563.3,3562.3,2.80715]
["bitfinex","ETHUSD",1733253728886,2.80639,3563.3,3562.4,3.0]
["bitfinex","ETHUSD",1733253729490,2.80646,3563.2,3562.0,0.7836]
["bitfinex","ETHUSD",1733253729832,3.60449256,3563.4,3562.0,0.7836]
["bitfinex","ETHUSD",1733253729982,3.60449256,3563.4,3561.7,0.7836]
["bitfinex","ETHUSD",1733253730186,3.60449256,3563.0,3561.7,0.359133]
["bitfinex","ETHUSD",1733253730386,3.60449256,3563.0,3560.8,3.60449256]
["bitfinex","ETHUSD",1733253730387,2.80715,3562.4,3561.3,2.80794]
["bitfinex","ETHUSD",1733253730688,3.60449256,3563.0,3561.4,2.80782]
["bitfinex","ETHUSD",1733253730885,0.25861997,3562.9,3561.0,3.59175]
["bitfinex","ETHUSD",1733253731131,2.80649,3563.2,3561.8,0.7836]
["bitfinex","ETHUSD",1733253731302,8.88,3563.5,3562.0,2.80741]
["bitfinex","ETHUSD",1733253731480,0.06031585,3563.7,3562.2,0.7836]
["bitfinex","ETHUSD",1733253731681,0.06031585,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1733253732125,0.06031585,3563.7,3563.1,0.8252]
["bitfinex","ETHUSD",1733253732430,0.06031585,3563.7,3562.8,0.8252]
["bitfinex","ETHUSD",1733253732632,0.06031585,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1733253732895,0.06031585,3563.7,3563.0,2.80659]
["bitfinex","ETHUSD",1733253733054,0.06031585,3563.7,3563.1,0.363179]
["bitfinex","ETHUSD",1733253733601,0.06031585,3563.7,3563.1,3.169689]
["bitfinex","ETHUSD",1733253733798,0.06031585,3563.7,3563.1,3.169699]
["bitfinex","ETHUSD",1733253734099,0.06031585,3563.7,3563.1,0.363179]
["bitfinex","ETHUSD",1733253734280,0.06031585,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1733253734454,0.06031585,3563.7,3563.3,2.80636]
["bitfinex","ETHUSD",1733253735001,0.06031585,3563.7,3563.1,2.80647]
["bitfinex","ETHUSD",1733253735167,0.06031585,3563.7,3562.8,0.8252]
["bitfinex","ETHUSD",1733253735369,0.06031585,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1733253735572,0.06031585,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1733253735894,0.06031585,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1733253741012,5.85e-06,3563.7,3563.6,5.80615]
["bitfinex","ETHUSD",1733253741170,3.89401679,3565.8,3564.6,2.80536]
["bitfinex","ETHUSD",1733253741363,2.80463,3565.6,3564.5,2.80536]
["bitfinex","ETHUSD",1733253741561,0.25992245,3565.5,3564.5,2.80536]
["bitfinex","ETHUSD",1733253741758,6.66921501,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1733253741960,0.25992245,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1733253742285,0.25992245,3565.2,3564.4,2.80548]
["bitfinex","ETHUSD",1733253742485,0.25992245,3565.1,3564.4,2.80548]
["bitfinex","ETHUSD",1733253742671,6.40929256,3565.4,3564.6,2.80533]
["bitfinex","ETHUSD",1733253742672,0.25992245,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1733253742874,0.25992245,3564.9,3563.8,2.80599]
["bitfinex","ETHUSD",1733253743108,0.25992245,3564.9,3564.7,2.80521]
["bitfinex","ETHUSD",1733253743109,0.25992245,3564.8,3564.7,2.80521]
["bitfinex","ETHUSD",1733253745184,0.25992245,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1733253745383,2.80461,3565.6,3564.5,2.80541]
["bitfinex","ETHUSD",1733253745677,0.25959144,3565.5,3564.6,2.80528]
["bitfinex","ETHUSD",1733253745889,0.25959144,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1733253746095,0.31614494,3565.3,3564.9,2.80509]
["bitfinex","ETHUSD",1733253746315,0.25959144,3565.2,3564.4,2.80547]
["bitfinex","ETHUSD",1733253746614,0.25959144,3565.1,3564.6,2.80529]
["bitfinex","ETHUSD",1733253746907,0.25959144,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1733253747205,0.25959144,3564.9,3564.7,2.80521]
["bitfinex","ETHUSD",1733253747408,0.25959144,3564.8,3564.0,0.7813]
["bitfinex","ETHUSD",1733253747615,3.0,3566.1,3564.1,2.80574]
["bitfinex","ETHUSD",1733253747616,0.25959144,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1733253747845,0.25959144,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1733253748154,0.25959144,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1733253748302,0.05658926,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1733253748497,0.25959144,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1733253748839,0.25959144,3565.1,3564.9,2.8051]
["bitfinex","ETHUSD",1733253749010,0.25959144,3565.0,3564.9,2.8051]
["bitfinex","ETHUSD",1733253749214,2.80428,3566.0,3564.9,2.8051]
["bitfinex","ETHUSD",1733253749215,0.25959144,3565.8,3564.9,2.8051]
["bitfinex","ETHUSD",1733253749418,0.25959144,3565.7,3564.9,2.8051]
["bitfinex","ETHUSD",1733253749613,0.25959144,3565.6,3564.9,2.8051]
["bitfinex","ETHUSD",1733253749829,0.25959144,3565.5,3564.9,2.8051]
["bitfinex","ETHUSD",1733253750033,0.25959144,3565.4,3564.9,2.8051]
["bitfinex","ETHUSD",1733253750349,0.25959144,3565.3,3564.6,2.80533]
["bitfinex","ETHUSD",1733253750500,3.09824667,3565.3,3563.9,3.62863]
["bitfinex","ETHUSD",1733253750700,0.31622989,3565.2,3564.3,2.80557]
["bitfinex","ETHUSD",1733253750944,0.25959144,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1733253751147,0.25959144,3565.2,3564.4,2.80549]
["bitfinex","ETHUSD",1733253751449,2.83865523,3565.3,3564.0,2.80581]
["bitfinex","ETHUSD",1733253751450,3.12127143,3565.1,3564.0,2.80581]
["bitfinex","ETHUSD",1733253751647,2.83865523,3564.9,3563.5,0.8228]
["bitfinex","ETHUSD",1733253751942,0.25959144,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1733253752144,0.05658479,3564.7,3563.8,0.02805457]
["bitfinex","ETHUSD",1733253752349,0.25959144,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1733253752511,0.05658479,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1733253752711,0.05658479,3565.0,3564.2,0.8228]
["bitfinex","ETHUSD",1733253752712,0.25959144,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1733253752943,0.25959144,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1733253753146,0.25959144,3565.1,3564.4,2.80548]
["bitfinex","ETHUSD",1733253753346,0.05658032,3565.0,3564.4,2.80548]
["bitfinex","ETHUSD",1733253753552,3.06454144,3565.2,3564.2,3.62845]
["bitfinex","ETHUSD",1733253753749,3.06454144,3565.2,3563.9,2.80584]
["bitfinex","ETHUSD",1733253753750,2.80514,3564.9,3563.9,2.80584]
["bitfinex","ETHUSD",1733253753905,0.25895506,3564.8,3563.9,3.2045509]
["bitfinex","ETHUSD",1733253754106,0.05658032,3564.7,3563.9,0.3987109]
["bitfinex","ETHUSD",1733253754311,2.86190032,3564.7,3563.7,2.80603]
["bitfinex","ETHUSD",1733253754512,0.05658032,3564.7,3563.6,0.390969]
["bitfinex","ETHUSD",1733253754712,0.31553556,3564.7,3563.8,2.80598]
["bitfinex","ETHUSD",1733253754957,0.05658032,3564.7,3563.8,2.80598]
["bitfinex","ETHUSD",1733253755103,3.1208232,3564.7,3563.7,2.80605]
["bitfinex","ETHUSD",1733253755327,3.1208232,3564.7,3563.6,0.390969]
["bitfinex","ETHUSD",1733253755328,0.05658032,3564.7,3563.8,3.1256719]
["bitfinex","ETHUSD",1733253755532,0.31554741,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1733253755831,0.05658032,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1733253756165,0.05658032,3564.7,3563.8,2.80594]
["bitfinex","ETHUSD",1733253756552,0.25898101,3564.9,3563.8,2.80594]
["bitfinex","ETHUSD",1733253756753,0.05642379,3564.8,3563.8,2.80594]
["bitfinex","ETHUSD",1733253757126,0.05642379,3564.8,3563.6,0.390969]
["bitfinex","ETHUSD",1733253757330,0.05642379,3564.8,3563.8,2.80597]
["bitfinex","ETHUSD",1733253757575,0.3154048,3564.8,3563.8,2.80597]
["bitfinex","ETHUSD",1733253758367,0.3154048,3564.8,3563.6,0.390969]
["bitfinex","ETHUSD",1733253758368,0.3154048,3564.8,3564.0,2.80579]
["bitfinex","ETHUSD",1733253758679,2.86166379,3564.8,3563.8,2.80595]
["bitfinex","ETHUSD",1733253759177,5.70031902,3564.8,3563.8,2.80595]
["bitfinex","ETHUSD",1733253759390,0.25895733,3564.7,3563.8,2.80595]
["bitfinex","ETHUSD",1733253759955,0.05642379,3564.6,3563.8,2.80595]
["bitfinex","ETHUSD",1733253760639,2.83865523,3564.8,3563.8,2.80595]
["bitfinex","ETHUSD",1733253760837,0.05644169,3564.5,3563.8,2.80595]
["bitfinex","ETHUSD",1733253761139,0.05644169,3564.4,3563.8,2.80595]
["bitfinex","ETHUSD",1733253761367,0.25906216,3564.6,3563.8,2.80595]
["bitfinex","ETHUSD",1733253761579,2.83865523,3564.8,3563.8,2.80595]
["bitfinex","ETHUSD",1733253761580,0.05644169,3564.3,3563.8,2.80595]
["bitfinex","ETHUSD",1733253761776,0.25906216,3564.7,3563.8,2.80595]
["bitfinex","ETHUSD",1733253761950,0.05641482,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1733253762146,0.25906216,3564.7,3563.8,3.1256419]
["bitfinex","ETHUSD",1733253762380,0.31547698,3564.6,3563.8,3.1256419]
["bitfinex","ETHUSD",1733253762586,0.05641482,3564.6,3563.8,3.1256419]
["bitfinex","ETHUSD",1733253762916,0.31588257,3564.6,3563.8,3.1256419]
["bitfinex","ETHUSD",1733253763124,0.05641482,3564.6,3563.8,3.1256419]
["bitfinex","ETHUSD",1733253763288,0.31588257,3564.6,3563.8,3.1256419]
["bitfinex","ETHUSD",1733253763473,2.83865523,3564.5,3563.4,0.7903]
["bitfinex","ETHUSD",1733253763674,2.83865523,3564.2,3562.6,0.55]
["bitfinex","ETHUSD",1733253763938,0.05641932,3564.4,3562.9,0.8015]
["bitfinex","ETHUSD",1733253764152,0.25930672,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1733253764280,14.6849,3565.2,3564.1,2.80571]
["bitfinex","ETHUSD",1733253764281,0.25930672,3564.7,3564.1,2.80571]
["bitfinex","ETHUSD",1733253764482,0.05611521,3564.3,3563.7,0.795]
["bitfinex","ETHUSD",1733253764832,0.05607048,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1733253765015,0.05607048,3564.2,3564.1,3.086303]
["bitfinex","ETHUSD",1733253765345,0.25930672,3564.7,3564.3,2.80552]
["bitfinex","ETHUSD",1733253765515,0.25930672,3565.3,3564.3,2.80552]
["bitfinex","ETHUSD",1733253765680,0.25930672,3565.2,3564.3,2.80552]
["bitfinex","ETHUSD",1733253765885,0.25930672,3565.1,3564.3,2.80552]
["bitfinex","ETHUSD",1733253766126,0.25930672,3565.0,3564.1,3.086253]
["bitfinex","ETHUSD",1733253766418,5.90311195,3564.9,3563.9,2.80585]
["bitfinex","ETHUSD",1733253766609,0.25930672,3564.8,3564.0,2.80578]
["bitfinex","ETHUSD",1733253766923,0.25930672,3564.7,3564.0,2.80578]
["bitfinex","ETHUSD",1733253767129,0.25930672,3564.6,3563.7,0.795]
["bitfinex","ETHUSD",1733253767303,0.05618228,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1733253767485,2.83865523,3565.3,3564.5,2.80537]
["bitfinex","ETHUSD",1733253767689,0.05618678,3564.6,3564.5,2.80537]
["bitfinex","ETHUSD",1733253767879,2.80457,3565.7,3564.3,2.80559]
["bitfinex","ETHUSD",1733253768080,2.80457,3565.7,3564.6,2.8053]
["bitfinex","ETHUSD",1733253768325,0.05618678,3565.6,3564.6,3.08583]
["bitfinex","ETHUSD",1733253768494,0.31583825,3565.6,3564.7,2.80521]
["bitfinex","ETHUSD",1733253768693,0.25965147,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1733253769025,3.12076711,3565.4,3564.6,0.28053]
["bitfinex","ETHUSD",1733253769230,0.25965147,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1733253769384,0.25965147,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1733253769584,0.25965147,3565.2,3564.2,0.8241]
["bitfinex","ETHUSD",1733253769585,0.25965147,3565.1,3564.8,2.80517]
["bitfinex","ETHUSD",1733253769823,0.25965147,3565.0,3564.8,2.80517]
["bitfinex","ETHUSD",1733253770013,0.25965147,3564.9,3564.7,2.80525]
["bitfinex","ETHUSD",1733253770217,0.05636564,3564.9,3564.8,0.280525]
["bitfinex","ETHUSD",1733253770467,3.06424758,3565.6,3564.8,0.280525]
["bitfinex","ETHUSD",1733253770720,5.64348523,3565.3,3564.3,2.80553]
["bitfinex","ETHUSD",1733253770882,0.25961758,3565.2,3564.4,2.80549]
["bitfinex","ETHUSD",1733253771082,0.25961758,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1733253771315,0.25961758,3565.0,3564.4,2.80549]
["bitfinex","ETHUSD",1733253771509,0.25961758,3564.9,3564.4,3.086039]
["bitfinex","ETHUSD",1733253771727,0.05658479,3565.0,3564.4,3.086039]
["bitfinex","ETHUSD",1733253771925,0.25963437,3564.9,3564.4,3.085989]
["bitfinex","ETHUSD",1733253772085,0.05658479,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1733253772281,2.83865523,3565.7,3564.4,0.280549]
["bitfinex","ETHUSD",1733253772513,3.06417312,3565.6,3564.6,2.80532]
["bitfinex","ETHUSD",1733253772784,0.25959312,3565.5,3564.7,2.80527]
["bitfinex","ETHUSD",1733253772993,0.25959312,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1733253773194,0.25959312,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1733253773398,0.25959312,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1733253773596,0.25959312,3565.1,3564.7,0.3085819]
["bitfinex","ETHUSD",1733253773811,0.25959312,3565.0,3564.0,2.80583]
["bitfinex","ETHUSD",1733253774021,0.25959312,3564.9,3564.0,2.80583]
["bitfinex","ETHUSD",1733253774228,0.25959312,3564.9,3563.9,0.8267]
["bitfinex","ETHUSD",1733253774434,0.05662951,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1733253774727,3.06427657,3565.5,3564.5,3.085962]
["bitfinex","ETHUSD",1733253774930,2.83865523,3565.3,3563.9,3.63258]
["bitfinex","ETHUSD",1733253775135,0.25956657,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1733253775331,0.25956657,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1733253775631,0.25956657,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1733253775835,3.0982218,3564.9,3564.1,2.80574]
["bitfinex","ETHUSD",1733253776044,0.25956657,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1733253776206,0.25956657,3564.8,3563.8,0.36011]
["bitfinex","ETHUSD",1733253776207,0.25956657,3564.7,3563.8,0.36011]
["bitfinex","ETHUSD",1733253776535,0.25956657,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1733253776831,0.25956657,3564.5,3563.9,2.80584]
["bitfinex","ETHUSD",1733253777034,0.25956657,3564.4,3563.9,2.80584]
["bitfinex","ETHUSD",1733253777190,2.83865523,3564.9,3563.9,2.80584]
["bitfinex","ETHUSD",1733253777391,0.25952285,3564.8,3563.6,0.7689]
["bitfinex","ETHUSD",1733253777618,0.25952285,3564.7,3563.9,2.80584]
["bitfinex","ETHUSD",1733253777974,0.25952285,3564.6,3563.9,3.163314]
["bitfinex","ETHUSD",1733253778132,5.64378523,3564.9,3563.9,3.163314]
["bitfinex","ETHUSD",1733253778133,0.31567684,3564.5,3563.9,3.163314]
["bitfinex","ETHUSD",1733253778297,0.25952285,3564.4,3563.9,3.163314]
["bitfinex","ETHUSD",1733253778493,0.05614949,3564.3,3563.9,0.357474]
["bitfinex","ETHUSD",1733253778706,0.05614949,3564.3,3563.6,0.7689]
["bitfinex","ETHUSD",1733253778918,0.25952285,3564.7,3563.6,0.7689]
["bitfinex","ETHUSD",1733253779119,0.31567234,3564.6,3563.6,0.7689]
["bitfinex","ETHUSD",1733253779323,0.25952285,3564.5,3563.6,0.7689]
["bitfinex","ETHUSD",1733253779527,0.25952285,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1733253779727,0.05614949,3564.3,3563.9,3.163369]
["bitfinex","ETHUSD",1733253779931,2.83865523,3564.0,3563.2,0.7817]
["bitfinex","ETHUSD",1733253780140,2.83865523,3564.0,3563.2,2.80638]
["bitfinex","ETHUSD",1733253780345,0.05614949,3563.9,3562.9,0.7817]
["bitfinex","ETHUSD",1733253780643,2.83865523,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1733253780807,0.0559885,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1733253781009,0.259521,3564.1,3563.4,2.80623]
["bitfinex","ETHUSD",1733253781221,2.83865523,3564.6,3563.4,2.80623]
["bitfinex","ETHUSD",1733253781222,0.0557201,3563.7,3563.4,2.80623]
["bitfinex","ETHUSD",1733253781423,2.80573,3564.2,3563.2,2.80643]
["bitfinex","ETHUSD",1733253781759,0.31520441,3564.1,3563.3,2.80635]
["bitfinex","ETHUSD",1733253781951,0.0557201,3564.1,3563.3,2.80635]
["bitfinex","ETHUSD",1733253782156,0.0557201,3564.1,3563.4,0.3165182]
["bitfinex","ETHUSD",1733253782450,0.0554517,3564.0,3563.5,0.02805877]
["bitfinex","ETHUSD",1733253782753,1.16313885,3564.8,3563.4,0.3165182]
["bitfinex","ETHUSD",1733253782754,0.25944565,3564.2,3563.4,0.3165182]
["bitfinex","ETHUSD",1733253783019,0.25944565,3564.1,3563.3,2.80637]
["bitfinex","ETHUSD",1733253783171,2.80583,3564.0,3563.0,2.80655]
["bitfinex","ETHUSD",1733253783329,0.25944565,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1733253783529,0.25944565,3564.1,3563.2,2.80644]
["bitfinex","ETHUSD",1733253783726,0.25944565,3564.0,3563.2,2.80644]
["bitfinex","ETHUSD",1733253783960,0.25944565,3564.0,3563.3,0.280644]
["bitfinex","ETHUSD",1733253784141,0.25944565,3564.0,3562.9,0.7817]
["bitfinex","ETHUSD",1733253784142,0.05542487,3563.9,3563.0,2.80656]
["bitfinex","ETHUSD",1733253784468,0.05542487,3563.9,3563.1,2.8065]
["bitfinex","ETHUSD",1733253784972,0.31477765,3563.9,3563.1,2.8065]
["bitfinex","ETHUSD",1733253785125,0.05542487,3563.9,3563.1,2.8065]
["bitfinex","ETHUSD",1733253785325,0.25935278,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1733253785546,0.05480148,3563.9,3563.8,2.80597]
["bitfinex","ETHUSD",1733253785888,0.25935278,3564.6,3564.4,2.80546]
["bitfinex","ETHUSD",1733253786095,0.25935278,3564.5,3564.3,2.83357432]
["bitfinex","ETHUSD",1733253786296,0.05485968,3564.5,3564.4,2.80548]
["bitfinex","ETHUSD",1733253786587,3.96801885,3565.3,3564.4,0.280548]
["bitfinex","ETHUSD",1733253786745,0.05485968,3565.2,3564.0,2.80583]
["bitfinex","ETHUSD",1733253786946,5.64340523,3565.4,3563.7,6.58771]
["bitfinex","ETHUSD",1733253787148,0.05485968,3565.3,3564.4,2.80549]
["bitfinex","ETHUSD",1733253787346,0.05485968,3565.3,3564.4,2.80548]
["bitfinex","ETHUSD",1733253787649,0.05485968,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1733253787962,0.25934906,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1733253788476,0.31463367,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1733253788670,0.25934906,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1733253788981,0.25934906,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1733253789160,0.05528461,3564.8,3564.6,2.80535]
["bitfinex","ETHUSD",1733253789353,0.25934906,3565.4,3563.9,2.80588]
["bitfinex","ETHUSD",1733253789354,0.25934906,3565.3,3563.9,2.80588]
["bitfinex","ETHUSD",1733253789548,0.31463367,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1733253789754,0.25934906,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1733253790084,0.05535168,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1733253790492,2.83865523,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733253790493,0.25934906,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1733253790789,0.25934906,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1733253790973,0.31524199,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1733253791178,0.05589293,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1733253791492,2.83865523,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733253791493,0.25934906,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1733253791648,0.05588399,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1733253791847,0.25934906,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1733253792049,0.05588399,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1733253792284,0.25934906,3565.5,3564.9,3.1136846]
["bitfinex","ETHUSD",1733253792491,0.05588399,3565.0,3564.7,3.085786]
["bitfinex","ETHUSD",1733253792691,0.25934906,3565.3,3564.7,3.085786]
["bitfinex","ETHUSD",1733253792994,0.25934906,3565.2,3564.6,3.0]
["bitfinex","ETHUSD",1733253793225,0.05588399,3565.1,3564.7,2.80521]
["bitfinex","ETHUSD",1733253793624,0.25934906,3565.3,3564.1,2.80575]
["bitfinex","ETHUSD",1733253793836,0.25934906,3565.2,3564.4,2.80547]
["bitfinex","ETHUSD",1733253794031,0.25934906,3565.1,3564.4,2.80547]
["bitfinex","ETHUSD",1733253794188,0.25934906,3565.1,3563.6,0.280619]
["bitfinex","ETHUSD",1733253794189,2.83865523,3565.0,3563.8,2.80592]
["bitfinex","ETHUSD",1733253794383,0.05592424,3565.2,3563.8,2.80592]
["bitfinex","ETHUSD",1733253794384,2.83865523,3564.7,3563.8,2.80592]
["bitfinex","ETHUSD",1733253794685,2.83865523,3564.7,3563.6,0.280619]
["bitfinex","ETHUSD",1733253794686,0.31523727,3564.6,3563.6,0.280619]
["bitfinex","ETHUSD",1733253794918,0.25927727,3564.5,3563.6,0.280619]
["bitfinex","ETHUSD",1733253795116,0.25927727,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1733253795299,0.05549939,3564.4,3563.8,3.1146359]
["bitfinex","ETHUSD",1733253795910,2.83865523,3564.7,3563.8,0.3086659]
["bitfinex","ETHUSD",1733253795911,0.25927727,3564.6,3563.8,0.3086659]
["bitfinex","ETHUSD",1733253796234,0.25927727,3564.6,3563.9,0.02805585]
["bitfinex","ETHUSD",1733253796441,0.25927727,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1733253796601,0.05549045,3564.5,3563.8,3.1146459]
["bitfinex","ETHUSD",1733253796801,0.25927727,3564.5,3563.8,3.1146459]
["bitfinex","ETHUSD",1733253797115,2.80522,3564.8,3563.6,0.280619]
["bitfinex","ETHUSD",1733253797116,2.83865523,3564.3,3563.6,0.280619]
["bitfinex","ETHUSD",1733253797311,2.83865523,3564.3,3563.4,2.80627]
["bitfinex","ETHUSD",1733253797528,2.83865523,3564.3,3563.2,2.80643]
["bitfinex","ETHUSD",1733253797529,2.80569,3564.2,3563.2,2.80643]
["bitfinex","ETHUSD",1733253797827,0.25924774,3564.1,3563.0,2.80658]
["bitfinex","ETHUSD",1733253798023,0.25924774,3564.1,3563.1,2.80654]
["bitfinex","ETHUSD",1733253798366,0.31448321,3564.0,3563.3,2.80635]
["bitfinex","ETHUSD",1733253798497,0.05523547,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1733253798702,0.05523547,3564.0,3563.2,3.087084]
["bitfinex","ETHUSD",1733253798904,0.25924774,3564.2,3563.2,3.087084]
["bitfinex","ETHUSD",1733253799121,0.05501626,3563.9,3563.2,3.087084]
["bitfinex","ETHUSD",1733253799341,0.05501626,3563.9,3563.3,0.3087084]
["bitfinex","ETHUSD",1733253799650,0.05492677,3563.8,3563.3,0.3087084]
["bitfinex","ETHUSD",1733253799818,0.05492677,3563.8,3562.8,5.83865523]
["bitfinex","ETHUSD",1733253799819,0.05492677,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1733253800150,2.83865523,3564.3,3563.5,2.80621]
["bitfinex","ETHUSD",1733253800312,0.25924774,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1733253800513,0.25924774,3564.2,3562.4,2.83865523]
["bitfinex","ETHUSD",1733253800514,0.05494467,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1733253800736,0.25924774,3564.5,3563.7,2.80607]
["bitfinex","ETHUSD",1733253800939,0.25924774,3564.5,3563.4,0.8188]
["bitfinex","ETHUSD",1733253801168,0.05494467,3564.4,3563.5,0.02805615]
["bitfinex","ETHUSD",1733253801474,0.25919398,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1733253801673,0.25919398,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733253801966,0.25919398,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733253802126,0.25919398,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1733253802326,0.25919398,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733253802565,0.25919398,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733253802747,0.25919398,3565.0,3564.3,3.086149]
["bitfinex","ETHUSD",1733253802955,0.25919398,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733253803128,0.25919398,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733253803332,0.25919398,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1733253803561,0.25919398,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1733253803755,0.25919398,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1733253804069,0.05523993,3564.8,3564.3,3.164529]
["bitfinex","ETHUSD",1733253804576,0.05523993,3564.7,3564.3,3.164529]
["bitfinex","ETHUSD",1733253804787,0.25919398,3565.0,3564.3,0.358939]
["bitfinex","ETHUSD",1733253804926,0.25919398,3565.0,3564.0,0.7838]
["bitfinex","ETHUSD",1733253804927,3.11970446,3564.9,3564.0,2.80579]
["bitfinex","ETHUSD",1733253805132,0.25934453,3564.8,3564.1,2.80572]
["bitfinex","ETHUSD",1733253805334,0.05528913,3564.7,3563.8,2.80599]
["bitfinex","ETHUSD",1733253805626,0.05528913,3564.7,3564.1,2.80569]
["bitfinex","ETHUSD",1733253805969,0.25934453,3564.9,3564.0,2.80577]
["bitfinex","ETHUSD",1733253806140,0.31463366,3564.8,3564.0,2.80577]
["bitfinex","ETHUSD",1733253806343,0.25934453,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1733253806689,0.25934453,3565.0,3564.1,2.80574]
["bitfinex","ETHUSD",1733253806859,2.83865523,3565.1,3564.1,2.80574]
["bitfinex","ETHUSD",1733253806860,0.05528913,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1733253807029,0.25934453,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1733253807230,0.28931568,3565.5,3564.3,0.7998]
["bitfinex","ETHUSD",1733253807231,0.05528913,3564.5,3564.3,0.7998]
["bitfinex","ETHUSD",1733253807470,8.16493293,3565.9,3564.3,0.7998]
["bitfinex","ETHUSD",1733253807471,0.25934453,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1733253807736,2.3262777,3565.9,3565.0,3.085547]
["bitfinex","ETHUSD",1733253807737,0.25934453,3565.3,3565.0,3.085547]
["bitfinex","ETHUSD",1733253808035,0.055231,3565.3,3565.0,0.280507]
["bitfinex","ETHUSD",1733253808591,0.25939691,3565.6,3565.3,2.80474]
["bitfinex","ETHUSD",1733253808787,0.25939691,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1733253809035,0.25939691,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1733253809329,0.25939691,3565.8,3565.4,2.80469]
["bitfinex","ETHUSD",1733253809530,0.25939691,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1733253809686,0.25939691,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1733253809892,0.25939691,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1733253810199,0.25939691,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1733253810531,0.25939691,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1733253810694,0.25939691,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1733253811033,0.055705,3565.8,3565.4,2.80469]
["bitfinex","ETHUSD",1733253811201,0.055705,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1733253811385,0.055705,3565.8,3565.7,0.0280444]
["bitfinex","ETHUSD",1733253811587,0.055705,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733253812209,0.25927316,3566.8,3565.5,3.61112]
["bitfinex","ETHUSD",1733253812404,2.80395,3566.4,3565.4,3.0]
["bitfinex","ETHUSD",1733253812735,3.09782598,3566.3,3565.3,2.8048]
["bitfinex","ETHUSD",1733253813026,0.25917075,3566.2,3565.3,2.8048]
["bitfinex","ETHUSD",1733253813197,3.06329075,3566.2,3565.2,2.80487]
["bitfinex","ETHUSD",1733253813529,0.31578322,3566.1,3565.2,2.80487]
["bitfinex","ETHUSD",1733253813688,0.31578322,3566.1,3564.8,2.80517]
["bitfinex","ETHUSD",1733253813894,2.83865523,3565.7,3564.5,2.80542]
["bitfinex","ETHUSD",1733253814119,2.80467,3565.5,3564.5,2.80542]
["bitfinex","ETHUSD",1733253814388,3.15420157,3565.4,3564.0,1.409557]
["bitfinex","ETHUSD",1733253814591,0.25917075,3565.3,3564.1,2.80573]
["bitfinex","ETHUSD",1733253814792,3.06400075,3565.3,3564.0,1.409557]
["bitfinex","ETHUSD",1733253815095,3.12043634,3565.2,3564.1,2.9466457]
["bitfinex","ETHUSD",1733253815290,0.25917075,3565.1,3564.1,2.9466457]
["bitfinex","ETHUSD",1733253815518,2.80501,3565.1,3564.1,2.9466457]
["bitfinex","ETHUSD",1733253815691,2.80511,3565.0,3563.9,2.80591]
["bitfinex","ETHUSD",1733253815890,2.86148559,3565.0,3564.0,2.80581]
["bitfinex","ETHUSD",1733253816189,0.25918394,3564.9,3564.0,2.80581]
["bitfinex","ETHUSD",1733253816391,0.05601349,3564.8,3564.0,2.80581]
["bitfinex","ETHUSD",1733253817028,0.05601349,3564.8,3563.6,0.822]
["bitfinex","ETHUSD",1733253817230,0.05601349,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1733253817542,0.25918394,3565.0,3563.6,0.822]
["bitfinex","ETHUSD",1733253817543,2.80512,3564.9,3563.9,2.80591]
["bitfinex","ETHUSD",1733253817723,0.05588382,3564.7,3563.9,2.80591]
["bitfinex","ETHUSD",1733253817890,0.25918394,3564.8,3564.0,0.280591]
["bitfinex","ETHUSD",1733253818408,5.64364523,3565.1,3563.6,0.822]
["bitfinex","ETHUSD",1733253818409,0.05588382,3564.7,3563.6,3.62808]
["bitfinex","ETHUSD",1733253818705,0.25918394,3565.0,3564.0,2.80581]
["bitfinex","ETHUSD",1733253819232,0.25918394,3565.0,3563.6,0.822]
["bitfinex","ETHUSD",1733253819233,0.05588382,3564.9,3563.6,0.822]
["bitfinex","ETHUSD",1733253819438,0.05588382,3564.9,3564.0,2.80579]
["bitfinex","ETHUSD",1733253819797,0.31506776,3564.9,3564.0,2.80579]
["bitfinex","ETHUSD",1733253820197,0.31506776,3564.9,3564.0,0.280579]
["bitfinex","ETHUSD",1733253820399,0.31506776,3564.9,3564.4,2.83865523]
["bitfinex","ETHUSD",1733253820400,0.05588382,3564.9,3564.4,2.83865523]
["bitfinex","ETHUSD",1733253820605,0.25922851,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1733253820850,0.04407687,3565.7,3565.6,3.60365523]
["bitfinex","ETHUSD",1733253821028,0.04407687,3565.7,3565.6,6.40822523]
["bitfinex","ETHUSD",1733253821231,1.16313885,3566.3,3566.0,2.80421]
["bitfinex","ETHUSD",1733253821398,0.25917569,3566.9,3565.6,4.62890788]
["bitfinex","ETHUSD",1733253821748,0.25917569,3567.2,3566.0,2.83865523]
["bitfinex","ETHUSD",1733253821896,0.04118082,3566.8,3566.4,2.83865523]
["bitfinex","ETHUSD",1733253822236,0.04118082,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1733253822438,0.04118082,3566.8,3566.7,0.64540652]
["bitfinex","ETHUSD",1733253823042,0.1548778,3568.0,3566.6,2.80378]
["bitfinex","ETHUSD",1733253823207,3.1548778,3568.0,3566.4,2.80392]
["bitfinex","ETHUSD",1733253823417,3.0,3567.8,3566.4,2.80387]
["bitfinex","ETHUSD",1733253823736,3.0,3567.8,3566.4,2.8039]
["bitfinex","ETHUSD",1733253823737,0.04084962,3567.7,3566.4,2.8039]
["bitfinex","ETHUSD",1733253823939,0.04084962,3567.7,3566.1,0.7738]
["bitfinex","ETHUSD",1733253824101,0.04084962,3567.7,3566.5,2.80386]
["bitfinex","ETHUSD",1733253824302,0.04084962,3567.7,3566.2,0.357799]
["bitfinex","ETHUSD",1733253824633,3.353,3567.6,3566.3,2.80402]
["bitfinex","ETHUSD",1733253825039,0.55,3567.6,3566.4,2.8039]
["bitfinex","ETHUSD",1733253825242,0.04082725,3567.5,3566.4,2.8039]
["bitfinex","ETHUSD",1733253825450,0.04082725,3567.5,3566.4,3.1200699]
["bitfinex","ETHUSD",1733253825652,3.35316,3567.4,3566.4,0.3161699]
["bitfinex","ETHUSD",1733253825949,0.55,3567.4,3566.4,0.3161699]
["bitfinex","ETHUSD",1733253826097,0.04080489,3567.3,3566.4,0.3161699]
["bitfinex","ETHUSD",1733253827550,0.04080489,3567.3,3565.9,0.0280384]
["bitfinex","ETHUSD",1733253827839,0.29203294,3567.7,3565.8,3.0]
["bitfinex","ETHUSD",1733253828048,0.04073782,3567.2,3565.7,0.7738]
["bitfinex","ETHUSD",1733253828204,0.55,3567.4,3566.2,2.80403]
["bitfinex","ETHUSD",1733253828537,0.55,3567.4,3565.9,2.80434]
["bitfinex","ETHUSD",1733253828538,0.04073782,3567.3,3565.9,2.80434]
["bitfinex","ETHUSD",1733253828712,0.04073782,3567.3,3566.0,0.357814]
["bitfinex","ETHUSD",1733253828904,0.04073782,3567.3,3566.2,2.80409]
["bitfinex","ETHUSD",1733253829104,0.04073782,3567.3,3566.0,0.357814]
["bitfinex","ETHUSD",1733253829612,0.04073782,3567.3,3566.3,2.804]
["bitfinex","ETHUSD",1733253830807,3.35332,3567.2,3566.0,0.357814]
["bitfinex","ETHUSD",1733253830999,0.03938063,3567.1,3565.3,0.7733]
["bitfinex","ETHUSD",1733253831230,0.55,3567.0,3565.6,2.80452]
["bitfinex","ETHUSD",1733253831434,0.04017275,3566.9,3565.6,2.80452]
["bitfinex","ETHUSD",1733253831602,0.04017275,3566.9,3566.1,2.80414]
["bitfinex","ETHUSD",1733253832039,0.04017275,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1733253832408,2.80327,3567.3,3566.2,2.80409]
["bitfinex","ETHUSD",1733253832602,0.04010117,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1733253833048,0.04010117,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1733253833255,0.04010117,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1733253833537,0.55,3567.6,3566.5,2.80385]
["bitfinex","ETHUSD",1733253833738,0.04015484,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1733253834049,0.29203294,3567.7,3566.4,0.280394]
["bitfinex","ETHUSD",1733253834343,0.29203294,3567.7,3566.6,2.80372]
["bitfinex","ETHUSD",1733253834543,2.84316484,3567.6,3566.4,0.280394]
["bitfinex","ETHUSD",1733253834854,2.84316484,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733253835621,0.04015484,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733253835821,0.04015484,3567.6,3566.6,2.80376]
["bitfinex","ETHUSD",1733253836449,0.04015484,3567.6,3566.1,0.7635]
["bitfinex","ETHUSD",1733253836747,0.04015484,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733253836941,2.84317484,3567.6,3566.5,2.80386]
["bitfinex","ETHUSD",1733253837328,2.80324,3567.3,3566.2,2.80403]
["bitfinex","ETHUSD",1733253837506,2.80309,3567.5,3566.4,2.80392]
["bitfinex","ETHUSD",1733253837714,0.04031584,3567.2,3566.4,2.80392]
["bitfinex","ETHUSD",1733253837945,2.80309,3567.5,3566.4,2.80392]
["bitfinex","ETHUSD",1733253838126,0.04031584,3567.1,3566.5,2.80379]
["bitfinex","ETHUSD",1733253838364,0.29203294,3567.7,3566.6,2.80376]
["bitfinex","ETHUSD",1733253838570,0.04031584,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1733253838866,3.09499294,3567.7,3566.6,2.80376]
["bitfinex","ETHUSD",1733253839495,2.80303,3567.6,3566.6,2.80376]
["bitfinex","ETHUSD",1733253839777,0.55,3567.6,3566.6,2.80376]
["bitfinex","ETHUSD",1733253839951,2.84339584,3567.5,3566.4,2.80393]
["bitfinex","ETHUSD",1733253840152,0.04031584,3567.5,3566.5,0.69195837]
["bitfinex","ETHUSD",1733253840359,0.04031584,3567.5,3567.1,0.7691]
["bitfinex","ETHUSD",1733253840553,0.1548778,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1733253840752,0.1548778,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1733253840952,0.1548778,3568.0,3567.5,2.80305]
["bitfinex","ETHUSD",1733253841284,0.03895411,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1733253841578,0.03895411,3567.9,3567.1,3.57248]
["bitfinex","ETHUSD",1733253841781,0.03895411,3567.9,3566.4,0.8035]
["bitfinex","ETHUSD",1733253841945,2.80294,3567.7,3566.7,2.8037]
["bitfinex","ETHUSD",1733253842140,0.03895411,3567.9,3566.9,2.80348]
["bitfinex","ETHUSD",1733253842394,0.1548778,3568.0,3566.9,2.80348]
["bitfinex","ETHUSD",1733253842395,0.0392761,3567.6,3566.9,2.80348]
["bitfinex","ETHUSD",1733253842543,0.03935211,3567.8,3566.4,0.8035]
["bitfinex","ETHUSD",1733253842748,0.1548778,3568.0,3567.2,2.8033]
["bitfinex","ETHUSD",1733253842993,0.03935211,3567.7,3566.6,3.0]
["bitfinex","ETHUSD",1733253843290,0.1548778,3568.0,3567.3,2.80316]
["bitfinex","ETHUSD",1733253843680,0.03942364,3567.9,3567.3,2.80316]
["bitfinex","ETHUSD",1733253844789,0.03942364,3567.9,3567.4,2.80313]
["bitfinex","ETHUSD",1733253845092,0.03942364,3567.9,3567.4,3.166103]
["bitfinex","ETHUSD",1733253845916,0.1548778,3568.0,3567.4,3.166103]
["bitfinex","ETHUSD",1733253846115,0.03952647,3567.8,3567.4,3.166103]
["bitfinex","ETHUSD",1733253846325,0.1548778,3568.0,3567.4,3.166103]
["bitfinex","ETHUSD",1733253846520,0.03952647,3567.7,3567.4,3.166103]
["bitfinex","ETHUSD",1733253846821,0.03952647,3567.6,3567.5,0.3166103]
["bitfinex","ETHUSD",1733253847023,0.1548778,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1733253847226,0.03952647,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1733253849224,0.03952647,3567.9,3567.1,0.8266]
["bitfinex","ETHUSD",1733253849434,2.84229647,3567.9,3566.9,2.80348]
["bitfinex","ETHUSD",1733253849587,0.03952647,3567.9,3567.0,2.80346]
["bitfinex","ETHUSD",1733253849932,0.03952647,3567.9,3567.1,3.083736]
["bitfinex","ETHUSD",1733253850231,2.84229647,3567.9,3567.1,0.280346]
["bitfinex","ETHUSD",1733253850408,0.25967238,3567.8,3567.1,0.280346]
["bitfinex","ETHUSD",1733253850728,0.03973211,3567.7,3567.1,3.083726]
["bitfinex","ETHUSD",1733253850889,0.03973211,3567.7,3567.1,0.280346]
["bitfinex","ETHUSD",1733253851093,0.25967758,3567.8,3566.9,2.80351]
["bitfinex","ETHUSD",1733253851413,0.29948671,3567.7,3566.9,2.80351]
["bitfinex","ETHUSD",1733253851612,0.03973211,3567.7,3566.9,2.80351]
["bitfinex","ETHUSD",1733253851809,2.80282,3567.9,3566.9,2.80351]
["bitfinex","ETHUSD",1733253852035,0.25975582,3567.8,3566.7,3.61949]
["bitfinex","ETHUSD",1733253852201,0.25975582,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1733253852537,2.80279,3567.9,3566.9,2.80354]
["bitfinex","ETHUSD",1733253852988,2.80304,3567.6,3566.5,3.164593]
["bitfinex","ETHUSD",1733253853189,0.25975673,3567.5,3566.5,3.164593]
["bitfinex","ETHUSD",1733253853424,2.80304,3567.6,3566.6,2.80376]
["bitfinex","ETHUSD",1733253853655,0.2597554,3567.5,3566.7,0.3164513]
["bitfinex","ETHUSD",1733253853863,2.80288,3567.8,3566.7,0.3164513]
["bitfinex","ETHUSD",1733253854065,3.06273805,3567.7,3566.7,0.3164513]
["bitfinex","ETHUSD",1733253854237,0.25974805,3567.6,3566.7,0.3164513]
["bitfinex","ETHUSD",1733253854437,0.25974805,3567.5,3566.7,0.3164513]
["bitfinex","ETHUSD",1733253854635,2.84268201,3567.4,3566.8,0.34809643]
["bitfinex","ETHUSD",1733253854833,2.84268201,3567.4,3566.3,0.759]
["bitfinex","ETHUSD",1733253854834,0.03952201,3567.4,3566.3,0.759]
["bitfinex","ETHUSD",1733253855041,2.80332,3567.2,3566.3,0.759]
["bitfinex","ETHUSD",1733253855262,0.03952201,3567.1,3566.3,0.759]
["bitfinex","ETHUSD",1733253855763,2.80349,3567.0,3566.0,2.80425]
["bitfinex","ETHUSD",1733253855965,0.03952201,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1733253856157,0.25981561,3567.0,3566.3,0.280409]
["bitfinex","ETHUSD",1733253856341,0.03952201,3567.0,3566.3,0.280409]
["bitfinex","ETHUSD",1733253856672,3.09620491,3567.2,3566.3,0.280409]
["bitfinex","ETHUSD",1733253856832,0.03952201,3566.9,3566.3,0.280409]
["bitfinex","ETHUSD",1733253857031,0.29285491,3567.2,3566.3,0.280409]
["bitfinex","ETHUSD",1733253857336,0.29935476,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1733253857571,0.03952201,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1733253858835,0.03952201,3567.1,3565.9,0.7586]
["bitfinex","ETHUSD",1733253859032,0.29285491,3567.2,3566.4,2.80388]
["bitfinex","ETHUSD",1733253859238,0.03911065,3567.1,3566.4,2.80388]
["bitfinex","ETHUSD",1733253859547,0.03911065,3567.1,3566.5,0.280388]
["bitfinex","ETHUSD",1733253859736,0.03911065,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1733253860382,0.03911065,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1733253860670,0.03911065,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1733253860875,0.03911065,3567.1,3565.9,3.7586]
["bitfinex","ETHUSD",1733253861086,0.03911065,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1733253861379,0.29285491,3567.2,3566.5,2.8038]
["bitfinex","ETHUSD",1733253861585,0.03917771,3567.0,3566.5,0.28038]
["bitfinex","ETHUSD",1733253861899,0.29285491,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1733253862041,0.29285491,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1733253862347,0.29285491,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733253862754,0.29285491,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1733253863087,0.29285491,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1733253863581,0.1548778,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1733253863772,0.29281045,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1733253863936,0.26000709,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1733253864279,0.29281045,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1733253864280,0.29281045,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1733253864620,0.26004499,3567.7,3567.4,0.280321]
["bitfinex","ETHUSD",1733253864774,0.26004499,3567.6,3567.4,0.280321]
["bitfinex","ETHUSD",1733253864980,0.29281045,3567.8,3567.4,0.280321]
["bitfinex","ETHUSD",1733253865149,0.26003584,3567.7,3567.4,0.280321]
["bitfinex","ETHUSD",1733253865359,0.26003584,3567.6,3567.4,3.083461]
["bitfinex","ETHUSD",1733253865576,0.0393029,3567.6,3567.5,0.3083461]
["bitfinex","ETHUSD",1733253865756,0.26005379,3567.6,3567.5,0.3083461]
["bitfinex","ETHUSD",1733253865957,0.26005379,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1733253866179,0.29281045,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1733253866345,0.0393029,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1733253866550,0.29281045,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1733253866763,0.29281045,3567.8,3566.8,0.386649]
["bitfinex","ETHUSD",1733253866764,0.03934764,3567.4,3566.8,0.386649]
["bitfinex","ETHUSD",1733253867083,0.03934764,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1733253867649,0.26008664,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1733253867873,0.03934764,3567.5,3567.2,2.80324]
["bitfinex","ETHUSD",1733253868058,0.03934764,3567.5,3566.9,3.2007849]
["bitfinex","ETHUSD",1733253868442,0.29281045,3567.8,3566.9,3.2007849]
["bitfinex","ETHUSD",1733253868443,0.26012573,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1733253868594,0.29281045,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1733253868796,0.26012494,3567.7,3567.4,3.083476]
["bitfinex","ETHUSD",1733253869110,0.29944574,3567.6,3567.4,3.083476]
["bitfinex","ETHUSD",1733253869308,0.26012494,3567.5,3567.4,3.083476]
["bitfinex","ETHUSD",1733253869506,0.29281045,3567.8,3567.4,0.280316]
["bitfinex","ETHUSD",1733253869733,0.26016473,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1733253869936,0.26016473,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1733253870136,0.0393208,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1733253870429,0.29951248,3567.6,3567.4,2.80313]
["bitfinex","ETHUSD",1733253870593,0.29281045,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1733253870793,0.29951445,3567.7,3567.4,3.083443]
["bitfinex","ETHUSD",1733253871034,0.26019365,3567.6,3567.4,3.083443]
["bitfinex","ETHUSD",1733253871242,0.29281045,3567.8,3567.4,3.083443]
["bitfinex","ETHUSD",1733253871537,0.29281045,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1733253871538,0.29953166,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1733253871732,0.26021086,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1733253871931,0.0393208,3567.7,3566.6,0.7824]
["bitfinex","ETHUSD",1733253871932,0.26021086,3567.5,3566.6,0.7824]
["bitfinex","ETHUSD",1733253872154,0.03939369,3567.5,3567.2,2.80326]
["bitfinex","ETHUSD",1733253872346,0.03939369,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1733253872516,0.29281045,3567.8,3566.9,0.638974]
["bitfinex","ETHUSD",1733253872844,0.29281045,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1733253872845,0.2996605,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1733253873062,0.26019975,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1733253873355,0.03946075,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1733253873544,0.29281045,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1733253873545,0.2602249,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1733253873734,0.03946075,3567.6,3567.3,3.08352]
["bitfinex","ETHUSD",1733253874047,0.29281045,3567.8,3567.3,3.08352]
["bitfinex","ETHUSD",1733253874350,0.29970472,3567.7,3567.3,3.08352]
["bitfinex","ETHUSD",1733253874553,0.26024397,3567.6,3567.3,3.08352]
["bitfinex","ETHUSD",1733253874711,0.03946075,3567.7,3567.3,3.08352]
["bitfinex","ETHUSD",1733253874905,0.26024903,3567.6,3567.3,3.08352]
["bitfinex","ETHUSD",1733253875147,0.03946075,3567.6,3567.4,3.111482]
["bitfinex","ETHUSD",1733253875352,0.03946075,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1733253875532,0.29281045,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1733253875732,0.26026934,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1733253876047,0.29281045,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1733253876214,0.29976005,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1733253876413,0.29281045,3567.8,3566.9,0.638974]
["bitfinex","ETHUSD",1733253876615,0.29975875,3567.7,3567.1,2.80332]
["bitfinex","ETHUSD",1733253876855,0.260298,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1733253877151,0.03955018,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1733253877556,0.26032169,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1733253877762,0.03955018,3567.4,3567.3,2.80322]
["bitfinex","ETHUSD",1733253877962,0.29281045,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1733253878112,0.26032039,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1733253878317,0.26032039,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1733253878512,0.03955018,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1733253878758,0.26036526,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1733253879055,0.03955018,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1733253879220,0.29281045,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1733253879556,0.29995178,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1733253879761,0.2604016,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1733253879915,0.03955018,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1733253880252,0.29995049,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1733253880453,0.03955018,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1733253880659,0.29281045,3567.8,3567.2,2.80326]
["bitfinex","ETHUSD",1733253880866,0.29996566,3567.7,3567.2,2.80326]
["bitfinex","ETHUSD",1733253881160,0.26041548,3567.6,3567.2,2.80326]
["bitfinex","ETHUSD",1733253881456,0.29281045,3567.8,3567.0,0.280354]
["bitfinex","ETHUSD",1733253881763,0.29997984,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1733253881963,0.26042966,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1733253882259,2.83445962,3567.0,3565.7,0.807]
["bitfinex","ETHUSD",1733253882466,0.26042966,3566.9,3565.9,2.80431]
["bitfinex","ETHUSD",1733253882624,0.26042966,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1733253882824,0.29993961,3566.7,3565.9,3.165441]
["bitfinex","ETHUSD",1733253883045,0.26042966,3566.6,3565.9,3.165441]
["bitfinex","ETHUSD",1733253883422,0.03926403,3566.5,3565.9,3.165441]
["bitfinex","ETHUSD",1733253883577,0.03926403,3566.5,3566.0,2.80422]
["bitfinex","ETHUSD",1733253883732,0.26025998,3566.8,3566.0,2.80422]
["bitfinex","ETHUSD",1733253883931,0.03926403,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1733253884270,0.03926403,3566.3,3566.0,0.3972351]
["bitfinex","ETHUSD",1733253884429,0.03926403,3566.3,3564.6,2.80534]
["bitfinex","ETHUSD",1733253884627,0.03926403,3566.3,3565.4,2.80471]
["bitfinex","ETHUSD",1733253884861,2.83445962,3566.6,3565.5,2.80464]
["bitfinex","ETHUSD",1733253884862,3.12734697,3566.6,3565.5,2.80464]
["bitfinex","ETHUSD",1733253885066,3.12734697,3566.6,3565.3,0.7729]
["bitfinex","ETHUSD",1733253885067,0.29940272,3566.5,3565.3,0.7729]
["bitfinex","ETHUSD",1733253885442,0.26013869,3566.4,3565.5,2.80461]
["bitfinex","ETHUSD",1733253885670,0.03878549,3566.3,3565.5,3.162361]
["bitfinex","ETHUSD",1733253886072,0.03878549,3566.3,3565.5,0.357751]
["bitfinex","ETHUSD",1733253886374,0.26013869,3566.4,3565.2,2.80482]
["bitfinex","ETHUSD",1733253886375,2.83445962,3566.2,3565.2,2.80482]
["bitfinex","ETHUSD",1733253886572,2.87324511,3566.2,3565.2,2.80482]
["bitfinex","ETHUSD",1733253886777,0.25988751,3566.1,3565.2,2.80482]
["bitfinex","ETHUSD",1733253887147,0.03754937,3566.0,3565.2,2.80482]
["bitfinex","ETHUSD",1733253887559,0.03754937,3566.0,3564.9,0.8124]
["bitfinex","ETHUSD",1733253888164,0.03754937,3566.0,3564.6,3.60676]
["bitfinex","ETHUSD",1733253888165,2.80434,3565.9,3564.6,3.60676]
["bitfinex","ETHUSD",1733253888361,2.80434,3565.9,3564.6,0.8014]
["bitfinex","ETHUSD",1733253888571,0.0375091,3565.8,3564.6,0.8014]
["bitfinex","ETHUSD",1733253888751,0.0375091,3565.8,3564.8,2.80514]
["bitfinex","ETHUSD",1733253888949,2.80436,3565.9,3564.8,2.80514]
["bitfinex","ETHUSD",1733253889152,0.0375091,3565.7,3564.8,3.446331]
["bitfinex","ETHUSD",1733253889390,2.80436,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1733253889557,0.0375091,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1733253889891,0.0375091,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1733253890391,2.80436,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1733253890600,0.0375091,3565.4,3564.9,3.2298911]
["bitfinex","ETHUSD",1733253890753,2.80436,3565.9,3564.9,3.2298911]
["bitfinex","ETHUSD",1733253890953,0.0375091,3565.3,3564.9,3.2298911]
["bitfinex","ETHUSD",1733253891153,2.83445962,3565.9,3564.9,0.4247711]
["bitfinex","ETHUSD",1733253891394,0.0375091,3565.2,3564.7,2.80524]
["bitfinex","ETHUSD",1733253891553,2.80451,3565.7,3564.7,2.80524]
["bitfinex","ETHUSD",1733253891748,2.83445962,3565.9,3564.6,0.8014]
["bitfinex","ETHUSD",1733253891749,0.0374017,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1733253891989,5.63880962,3565.9,3564.8,2.80519]
["bitfinex","ETHUSD",1733253892495,0.0374017,3565.8,3564.8,2.80519]
["bitfinex","ETHUSD",1733253892665,0.0374017,3565.8,3564.8,3.165849]
["bitfinex","ETHUSD",1733253893999,0.0374017,3565.8,3564.8,0.360659]
["bitfinex","ETHUSD",1733253894198,2.83445962,3565.0,3564.3,0.7742]
["bitfinex","ETHUSD",1733253894493,0.03724954,3564.9,3564.3,0.7742]
["bitfinex","ETHUSD",1733253894906,0.03724954,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1733253895059,2.80467,3565.5,3564.6,0.357963]
["bitfinex","ETHUSD",1733253895373,0.03707498,3565.4,3564.5,2.80543]
["bitfinex","ETHUSD",1733253896777,0.03707498,3565.4,3564.3,3.57972]
["bitfinex","ETHUSD",1733253896969,0.03707498,3565.4,3564.4,2.80552]
["bitfinex","ETHUSD",1733253897363,0.03707498,3565.4,3564.5,2.8054]
["bitfinex","ETHUSD",1733253898102,0.03707498,3565.4,3564.5,0.02805243]
["bitfinex","ETHUSD",1733253898280,0.03707498,3565.4,3564.8,2.80516]
["bitfinex","ETHUSD",1733253898483,2.80436,3565.9,3564.8,2.80516]
["bitfinex","ETHUSD",1733253898675,0.03562509,3565.3,3564.8,2.80516]
["bitfinex","ETHUSD",1733253898881,2.83445962,3566.1,3564.7,0.8108]
["bitfinex","ETHUSD",1733253898882,2.83445962,3565.8,3564.7,0.8108]
["bitfinex","ETHUSD",1733253899076,0.03562509,3565.2,3564.7,3.61607]
["bitfinex","ETHUSD",1733253899308,2.83445962,3565.8,3564.8,3.20286502]
["bitfinex","ETHUSD",1733253899602,9.25251715,3566.5,3565.0,2.80504]
["bitfinex","ETHUSD",1733253899603,0.03562509,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1733253899801,5.63866962,3566.1,3565.0,2.80504]
["bitfinex","ETHUSD",1733253900001,2.80427,3566.0,3564.8,0.39768502]
["bitfinex","ETHUSD",1733253900206,0.03568332,3566.0,3564.8,0.39768502]
["bitfinex","ETHUSD",1733253900364,0.03568332,3566.0,3565.1,2.80494]
["bitfinex","ETHUSD",1733253900568,0.29293479,3565.9,3564.9,2.80506]
["bitfinex","ETHUSD",1733253900863,0.03449582,3565.8,3564.9,2.80506]
["bitfinex","ETHUSD",1733253901716,0.03449582,3565.8,3565.0,2.80504]
["bitfinex","ETHUSD",1733253901869,2.83893582,3565.8,3564.8,2.80517]
["bitfinex","ETHUSD",1733253902072,2.83893582,3565.8,3564.9,0.661597]
["bitfinex","ETHUSD",1733253902073,0.03449582,3565.8,3564.9,0.661597]
["bitfinex","ETHUSD",1733253902288,0.29293479,3565.9,3564.9,2.80509]
["bitfinex","ETHUSD",1733253902742,0.03449582,3565.8,3564.9,2.80509]
["bitfinex","ETHUSD",1733253903026,0.03449582,3565.8,3564.7,0.8108]
["bitfinex","ETHUSD",1733253903027,0.27743061,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1733253903226,0.03334596,3565.7,3564.7,3.8108]
["bitfinex","ETHUSD",1733253903399,0.27743061,3565.9,3564.8,0.661613]
["bitfinex","ETHUSD",1733253903595,0.27743061,3565.9,3564.8,3.466793]
["bitfinex","ETHUSD",1733253903826,0.27743061,3565.9,3564.8,0.661613]
["bitfinex","ETHUSD",1733253904032,2.8045,3565.7,3564.7,3.61608]
["bitfinex","ETHUSD",1733253904242,2.86780558,3565.8,3564.8,5.80519]
["bitfinex","ETHUSD",1733253904397,0.03343109,3565.6,3564.8,5.80519]
["bitfinex","ETHUSD",1733253904730,0.03343109,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1733253904931,0.03343109,3565.5,3565.3,2.80473]
["bitfinex","ETHUSD",1733253905234,6.06254259,3566.4,3565.4,3.085203]
["bitfinex","ETHUSD",1733253905415,5.80397,3566.4,3565.4,3.085203]
["bitfinex","ETHUSD",1733253905737,2.80424,3566.1,3565.0,2.80502]
["bitfinex","ETHUSD",1733253906319,0.03355649,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1733253906640,0.03355649,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1733253906835,2.80404,3566.3,3565.3,2.80481]
["bitfinex","ETHUSD",1733253907007,0.03355649,3565.9,3565.4,0.02804515]
["bitfinex","ETHUSD",1733253907209,0.25877228,3566.8,3565.1,0.8329]
["bitfinex","ETHUSD",1733253907408,0.25877228,3566.8,3565.8,2.80441]
["bitfinex","ETHUSD",1733253907619,0.03352963,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1733253908231,0.03352963,3566.7,3566.0,0.8285]
["bitfinex","ETHUSD",1733253908468,0.25877228,3567.1,3566.0,0.8285]
["bitfinex","ETHUSD",1733253908600,0.25877228,3567.4,3566.4,2.80388]
["bitfinex","ETHUSD",1733253908795,0.25877228,3567.4,3566.4,0.560806]
["bitfinex","ETHUSD",1733253908796,0.03352963,3567.0,3566.4,0.560806]
["bitfinex","ETHUSD",1733253908994,0.25877228,3567.7,3566.6,3.63224]
["bitfinex","ETHUSD",1733253909198,0.25877228,3567.9,3567.1,2.80339]
["bitfinex","ETHUSD",1733253909397,0.03393263,3567.6,3566.9,2.80352]
["bitfinex","ETHUSD",1733253909844,0.03393263,3567.6,3566.6,0.8285]
["bitfinex","ETHUSD",1733253910339,3.06169228,3567.7,3566.7,2.80371]
["bitfinex","ETHUSD",1733253910658,0.03393263,3567.5,3566.7,2.80371]
["bitfinex","ETHUSD",1733253910813,0.25877228,3567.6,3566.6,0.8285]
["bitfinex","ETHUSD",1733253910814,3.06184228,3567.6,3566.6,3.8285]
["bitfinex","ETHUSD",1733253911014,2.83445962,3567.8,3566.4,3.0]
["bitfinex","ETHUSD",1733253911015,0.03420116,3567.4,3566.4,3.0]
["bitfinex","ETHUSD",1733253911211,2.80309,3567.5,3566.4,3.0]
["bitfinex","ETHUSD",1733253911436,0.03420116,3567.3,3566.4,3.0]
["bitfinex","ETHUSD",1733253911654,0.25934851,3567.4,3566.5,3.18713]
["bitfinex","ETHUSD",1733253911951,2.80314,3567.5,3566.5,0.38328]
["bitfinex","ETHUSD",1733253912154,0.03420116,3567.3,3566.1,5.80415]
["bitfinex","ETHUSD",1733253912451,0.2593533,3567.4,3566.1,5.80415]
["bitfinex","ETHUSD",1733253912452,2.80339,3567.1,3566.1,5.80415]
["bitfinex","ETHUSD",1733253912652,2.80339,3567.1,3565.9,0.8194]
["bitfinex","ETHUSD",1733253912653,0.03420116,3567.2,3566.0,2.80426]
["bitfinex","ETHUSD",1733253912825,2.80322,3567.4,3565.9,6.62369]
["bitfinex","ETHUSD",1733253912826,0.03414299,3567.0,3565.9,6.62369]
["bitfinex","ETHUSD",1733253913031,0.25940653,3567.3,3566.4,2.80392]
["bitfinex","ETHUSD",1733253913555,0.03414299,3567.2,3565.9,3.8194]
["bitfinex","ETHUSD",1733253913756,2.83746299,3567.2,3566.0,0.38194]
["bitfinex","ETHUSD",1733253913912,2.80351,3567.0,3566.0,2.80423]
["bitfinex","ETHUSD",1733253914117,2.86860261,3567.2,3565.9,0.8194]
["bitfinex","ETHUSD",1733253914364,2.83445962,3567.2,3565.5,3.0]
["bitfinex","ETHUSD",1733253914562,8.88,3567.7,3565.6,0.8136]
["bitfinex","ETHUSD",1733253914563,2.80382,3566.6,3565.6,0.8136]
["bitfinex","ETHUSD",1733253914850,2.80382,3566.6,3565.6,3.6181]
["bitfinex","ETHUSD",1733253915063,2.80382,3566.6,3565.6,3.97991]
["bitfinex","ETHUSD",1733253915229,0.03406243,3566.5,3565.6,3.97991]
["bitfinex","ETHUSD",1733253915764,0.03406243,3566.5,3565.7,3.0]
["bitfinex","ETHUSD",1733253916051,0.03406243,3566.5,3565.6,3.97991]
["bitfinex","ETHUSD",1733253916565,2.83445962,3566.9,3565.6,1.17541]
["bitfinex","ETHUSD",1733253916730,0.03390576,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1733253916938,5.63803962,3566.9,3565.6,1.17541]
["bitfinex","ETHUSD",1733253917126,0.03390576,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1733253917326,5.63803962,3566.9,3565.8,2.80434]
["bitfinex","ETHUSD",1733253917526,2.80366,3566.8,3565.8,2.80434]
["bitfinex","ETHUSD",1733253917833,2.83756129,3566.8,3565.8,2.80434]
["bitfinex","ETHUSD",1733253918033,0.03390129,3566.8,3565.6,0.8136]
["bitfinex","ETHUSD",1733253918358,0.03390129,3566.8,3565.7,0.661828]
["bitfinex","ETHUSD",1733253918525,0.03390129,3566.8,3565.6,3.61815]
["bitfinex","ETHUSD",1733253918724,0.29324183,3566.8,3565.3,0.8268]
["bitfinex","ETHUSD",1733253918922,0.29324183,3566.8,3565.5,2.80459]
["bitfinex","ETHUSD",1733253918923,2.83445962,3566.5,3565.5,2.80459]
["bitfinex","ETHUSD",1733253919270,2.80382,3566.6,3565.5,2.80464]
["bitfinex","ETHUSD",1733253919566,0.03390129,3566.8,3565.7,2.80449]
["bitfinex","ETHUSD",1733253919567,0.03390129,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1733253919745,2.80371,3566.7,3565.7,2.80449]
["bitfinex","ETHUSD",1733253919939,0.03390129,3566.4,3565.8,2.80436]
["bitfinex","ETHUSD",1733253920261,5.63800962,3566.9,3565.8,2.80436]
["bitfinex","ETHUSD",1733253920459,0.03390129,3566.3,3565.5,2.80462]
["bitfinex","ETHUSD",1733253920659,0.25933026,3566.8,3565.4,2.80473]
["bitfinex","ETHUSD",1733253920966,2.83445962,3566.9,3565.4,2.80473]
["bitfinex","ETHUSD",1733253920967,5.63801962,3566.9,3565.8,2.80437]
["bitfinex","ETHUSD",1733253921193,0.03390129,3566.7,3565.8,2.80437]
["bitfinex","ETHUSD",1733253921380,5.63801962,3566.9,3565.8,2.80437]
["bitfinex","ETHUSD",1733253921576,0.03390129,3566.6,3565.8,2.80437]
["bitfinex","ETHUSD",1733253921887,2.80372,3566.7,3565.6,2.80454]
["bitfinex","ETHUSD",1733253922097,2.80372,3566.7,3565.3,0.8268]
["bitfinex","ETHUSD",1733253922098,0.03390129,3566.5,3565.3,0.8268]
["bitfinex","ETHUSD",1733253922266,2.80372,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1733253922467,5.63802962,3566.9,3565.8,2.80441]
["bitfinex","ETHUSD",1733253922693,0.03367474,3566.8,3565.8,2.80441]
["bitfinex","ETHUSD",1733253922903,0.03367474,3566.8,3565.9,2.80433]
["bitfinex","ETHUSD",1733253923389,0.03367474,3566.8,3565.4,2.80469]
["bitfinex","ETHUSD",1733253923551,0.03367474,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1733253923889,0.03367474,3566.8,3565.8,2.80434]
["bitfinex","ETHUSD",1733253924075,2.83731474,3566.8,3565.8,2.80434]
["bitfinex","ETHUSD",1733253924278,0.03367474,3566.8,3565.3,0.8268]
["bitfinex","ETHUSD",1733253924453,2.8041,3566.2,3565.1,5.80493]
["bitfinex","ETHUSD",1733253924819,0.03367921,3566.1,3565.1,5.80493]
["bitfinex","ETHUSD",1733253924963,0.03367921,3566.1,3564.7,2.80524]
["bitfinex","ETHUSD",1733253924964,2.83445962,3566.0,3564.7,0.824]
["bitfinex","ETHUSD",1733253925157,2.80442,3565.8,3564.8,2.80519]
["bitfinex","ETHUSD",1733253925498,2.80434,3565.9,3564.9,2.80512]
["bitfinex","ETHUSD",1733253925851,0.03369711,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1733253926055,0.03369711,3565.8,3564.7,3.62922]
["bitfinex","ETHUSD",1733253926056,2.83814711,3565.8,3564.7,3.62922]
["bitfinex","ETHUSD",1733253926270,2.83814711,3565.8,3564.8,0.362922]
["bitfinex","ETHUSD",1733253926571,5.63903962,3565.6,3564.6,3.0]
["bitfinex","ETHUSD",1733253927076,5.63903962,3565.6,3564.6,5.80533]
["bitfinex","ETHUSD",1733253927284,0.03335234,3565.5,3564.6,5.80533]
["bitfinex","ETHUSD",1733253928158,0.03335234,3565.5,3564.5,3.0]
["bitfinex","ETHUSD",1733253928467,0.03335234,3565.5,3564.4,0.7531]
["bitfinex","ETHUSD",1733253928705,2.80437,3565.9,3564.7,2.80523]
["bitfinex","ETHUSD",1733253928903,2.83769623,3565.8,3564.6,2.80529]
["bitfinex","ETHUSD",1733253929110,2.83769623,3565.8,3564.5,0.37531]
["bitfinex","ETHUSD",1733253929111,0.03327623,3565.8,3564.5,0.37531]
["bitfinex","ETHUSD",1733253929404,0.03327623,3565.8,3565.0,0.7556]
["bitfinex","ETHUSD",1733253929623,5.63842962,3566.4,3565.3,2.8048]
["bitfinex","ETHUSD",1733253929624,0.25959474,3566.3,3565.3,2.8048]
["bitfinex","ETHUSD",1733253929804,0.03327173,3565.7,3565.4,2.80468]
["bitfinex","ETHUSD",1733253930006,2.83445962,3566.4,3565.4,2.80468]
["bitfinex","ETHUSD",1733253930339,0.25960155,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1733253930496,0.25960155,3566.3,3565.4,0.280468]
["bitfinex","ETHUSD",1733253930698,0.25960155,3566.3,3565.0,3.56057]
["bitfinex","ETHUSD",1733253930699,2.80426,3566.0,3565.0,0.7556]
["bitfinex","ETHUSD",1733253931203,2.83445962,3566.1,3565.1,2.80496]
["bitfinex","ETHUSD",1733253931999,0.03358527,3566.0,3565.1,2.80496]
["bitfinex","ETHUSD",1733253932212,0.03358527,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1733253933735,0.03358527,3566.0,3564.8,2.80518]
["bitfinex","ETHUSD",1733253934035,0.03358527,3566.0,3565.0,2.80504]
["bitfinex","ETHUSD",1733253935800,2.83787527,3566.0,3565.0,2.80504]
["bitfinex","ETHUSD",1733253936000,0.03358527,3566.0,3564.9,0.656088]
["bitfinex","ETHUSD",1733253936214,0.03358527,3566.0,3565.4,0.8009]
["bitfinex","ETHUSD",1733253936440,0.25980612,3566.5,3565.6,2.80455]
["bitfinex","ETHUSD",1733253936644,0.03342403,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1733253936832,0.25980612,3566.5,3565.6,2.80455]
["bitfinex","ETHUSD",1733253937153,0.25980612,3566.4,3565.6,2.80455]
["bitfinex","ETHUSD",1733253937343,0.25980612,3566.3,3565.7,0.34006444]
["bitfinex","ETHUSD",1733253937754,0.03355393,3566.2,3565.7,0.34006444]
["bitfinex","ETHUSD",1733253938112,3.25980612,3566.7,3565.4,0.8009]
["bitfinex","ETHUSD",1733253938113,2.80389,3566.5,3565.6,2.80457]
["bitfinex","ETHUSD",1733253938317,0.29336005,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1733253938646,0.25980612,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1733253939017,0.25980612,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1733253939218,0.03355393,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1733253939449,0.25980612,3566.5,3565.7,3.165026]
["bitfinex","ETHUSD",1733253939651,0.25980612,3566.4,3565.7,0.360546]
["bitfinex","ETHUSD",1733253939882,0.25980612,3566.5,3565.7,0.360546]
["bitfinex","ETHUSD",1733253940027,0.03354943,3566.3,3565.7,0.360546]
["bitfinex","ETHUSD",1733253940235,0.25980612,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1733253940534,0.03354943,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1733253941051,0.25980612,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1733253941257,0.03378233,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1733253941470,0.03380024,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1733253941759,0.03380024,3566.1,3565.8,0.280448]
["bitfinex","ETHUSD",1733253941919,0.03380024,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1733253942270,0.25980612,3567.0,3566.4,2.8039]
["bitfinex","ETHUSD",1733253942636,0.29367352,3566.9,3566.1,2.80413]
["bitfinex","ETHUSD",1733253942829,0.25980612,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1733253943160,0.29377206,3566.7,3565.9,0.7819]
["bitfinex","ETHUSD",1733253943359,0.29377206,3566.7,3565.8,2.80435]
["bitfinex","ETHUSD",1733253943360,0.25980612,3566.6,3565.8,2.80435]
["bitfinex","ETHUSD",1733253943575,0.25980612,3566.5,3565.8,2.80435]
["bitfinex","ETHUSD",1733253943799,0.26016291,3566.6,3565.8,2.80435]
["bitfinex","ETHUSD",1733253944000,0.03396594,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1733253944303,0.26016138,3566.8,3565.9,0.655525]
["bitfinex","ETHUSD",1733253944463,0.26016138,3566.7,3565.6,6.55545]
["bitfinex","ETHUSD",1733253944796,3.06398138,3566.6,3565.6,2.80455]
["bitfinex","ETHUSD",1733253944996,5.63796962,3567.0,3565.3,0.7929]
["bitfinex","ETHUSD",1733253944997,0.26016138,3566.5,3565.3,3.7929]
["bitfinex","ETHUSD",1733253945303,0.26016138,3566.4,3565.5,5.80462]
["bitfinex","ETHUSD",1733253945598,2.80356,3566.9,3565.5,5.80462]
["bitfinex","ETHUSD",1733253945802,0.0340062,3566.3,3565.6,0.659752]
["bitfinex","ETHUSD",1733253946007,0.26019132,3566.8,3565.8,2.80434]
["bitfinex","ETHUSD",1733253946174,0.0340062,3566.2,3565.8,2.80434]
["bitfinex","ETHUSD",1733253946362,0.26019132,3566.6,3565.8,2.80434]
["bitfinex","ETHUSD",1733253946568,0.0340062,3566.1,3565.8,2.80434]
["bitfinex","ETHUSD",1733253946798,0.26019132,3566.4,3565.8,0.6464092]
["bitfinex","ETHUSD",1733253946962,0.0340286,3566.0,3565.8,0.6464092]
["bitfinex","ETHUSD",1733253947304,2.80387,3566.5,3565.5,5.8046]
["bitfinex","ETHUSD",1733253947510,0.26021754,3566.4,3565.5,5.8046]
["bitfinex","ETHUSD",1733253947691,0.26021754,3566.3,3565.5,5.8046]
["bitfinex","ETHUSD",1733253947895,0.26021754,3566.3,3565.3,0.7929]
["bitfinex","ETHUSD",1733253947896,0.26021754,3566.3,3565.3,3.59763]
["bitfinex","ETHUSD",1733253948094,0.26021754,3566.2,3565.3,0.7929]
["bitfinex","ETHUSD",1733253948266,2.804,3566.4,3565.3,0.7929]
["bitfinex","ETHUSD",1733253948635,2.83445962,3566.6,3565.5,2.80465]
["bitfinex","ETHUSD",1733253948636,0.26025787,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1733253948760,0.26025787,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1733253949110,5.63825962,3566.6,3565.3,0.7929]
["bitfinex","ETHUSD",1733253949111,2.83445962,3566.6,3565.3,0.7929]
["bitfinex","ETHUSD",1733253949262,2.80406,3566.3,3565.3,0.7929]
["bitfinex","ETHUSD",1733253949592,0.2602631,3566.2,3565.4,2.8047]
["bitfinex","ETHUSD",1733253949769,0.2602631,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1733253950103,0.26027906,3566.4,3565.5,2.80463]
["bitfinex","ETHUSD",1733253950302,0.26028868,3566.3,3565.5,2.80463]
["bitfinex","ETHUSD",1733253950473,2.80388,3566.5,3565.5,2.80463]
["bitfinex","ETHUSD",1733253950474,0.26028868,3566.2,3565.5,2.80463]
["bitfinex","ETHUSD",1733253950667,0.26028868,3566.1,3565.4,0.35976]
["bitfinex","ETHUSD",1733253950863,0.03285852,3566.1,3565.4,0.35976]
["bitfinex","ETHUSD",1733253951069,0.03285852,3566.1,3565.4,3.16447]
["bitfinex","ETHUSD",1733253951286,2.80396,3566.4,3565.5,0.395737]
["bitfinex","ETHUSD",1733253951486,0.03275998,3566.0,3565.5,0.395737]
["bitfinex","ETHUSD",1733253951687,2.80396,3566.4,3565.5,0.395737]
["bitfinex","ETHUSD",1733253951688,0.26031591,3566.2,3565.5,0.395737]
["bitfinex","ETHUSD",1733253951883,0.03275998,3565.9,3565.2,3.0]
["bitfinex","ETHUSD",1733253952078,0.26031591,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1733253952283,2.83445962,3566.2,3565.2,2.80488]
["bitfinex","ETHUSD",1733253952484,0.03277792,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1733253952711,0.26031621,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1733253953022,2.83445962,3566.2,3565.0,0.7794]
["bitfinex","ETHUSD",1733253953183,2.80442,3565.8,3564.7,3.0]
["bitfinex","ETHUSD",1733253953384,0.260292,3565.7,3564.6,2.8053]
["bitfinex","ETHUSD",1733253953585,0.260292,3565.6,3564.7,2.80527]
["bitfinex","ETHUSD",1733253953787,0.03270178,3565.7,3564.7,2.80527]
["bitfinex","ETHUSD",1733253953788,5.63887962,3565.8,3564.7,2.80527]
["bitfinex","ETHUSD",1733253954137,5.63887962,3565.8,3564.7,0.358467]
["bitfinex","ETHUSD",1733253954138,0.03270178,3565.5,3564.7,0.358467]
["bitfinex","ETHUSD",1733253954304,2.80458,3565.6,3564.7,0.358467]
["bitfinex","ETHUSD",1733253954503,2.83445962,3565.8,3564.4,0.7794]
["bitfinex","ETHUSD",1733253954504,0.03257192,3565.4,3564.5,2.80543]
["bitfinex","ETHUSD",1733253954836,0.03257192,3565.3,3564.4,3.58485]
["bitfinex","ETHUSD",1733253954997,0.26027291,3565.3,3564.4,3.58485]
["bitfinex","ETHUSD",1733253955198,0.03257192,3565.2,3564.4,3.58485]
["bitfinex","ETHUSD",1733253955423,2.80466,3565.5,3564.5,2.80541]
["bitfinex","ETHUSD",1733253955606,0.03257192,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1733253955933,0.26020242,3565.3,3564.6,2.80536]
["bitfinex","ETHUSD",1733253956141,0.03249128,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1733253956307,2.80458,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1733253956308,0.26020242,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1733253956510,0.03249128,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1733253956829,2.83445962,3565.8,3564.4,0.7794]
["bitfinex","ETHUSD",1733253956830,0.03249128,3564.8,3564.7,0.3943241]
["bitfinex","ETHUSD",1733253957032,0.26015243,3565.4,3564.6,2.80529]
["bitfinex","ETHUSD",1733253957328,2.80456,3565.7,3564.6,2.80529]
["bitfinex","ETHUSD",1733253957329,0.03249128,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1733253957507,2.80456,3565.7,3564.6,2.80529]
["bitfinex","ETHUSD",1733253957508,0.26015243,3565.5,3564.6,2.80529]
["bitfinex","ETHUSD",1733253957833,0.03246442,3565.4,3564.6,2.80529]
["bitfinex","ETHUSD",1733253958004,0.26015243,3565.5,3564.7,3.163709]
["bitfinex","ETHUSD",1733253958207,0.36581846,3566.5,3564.2,2.80564]
["bitfinex","ETHUSD",1733253958208,0.03246442,3565.3,3564.2,2.80564]
["bitfinex","ETHUSD",1733253958517,2.80496,3565.2,3564.2,2.80564]
["bitfinex","ETHUSD",1733253958757,2.83742442,3565.2,3564.2,2.80564]
["bitfinex","ETHUSD",1733253958965,2.83742442,3565.2,3564.3,2.80557]
["bitfinex","ETHUSD",1733253959270,0.03246442,3565.2,3563.9,5.80591]
["bitfinex","ETHUSD",1733253959474,0.03246442,3565.2,3564.4,2.80544]
["bitfinex","ETHUSD",1733253959660,0.26003984,3565.3,3564.4,2.80544]
["bitfinex","ETHUSD",1733253959834,0.03248232,3565.1,3564.4,2.80544]
["bitfinex","ETHUSD",1733253960035,0.26003984,3565.3,3564.4,2.80544]
["bitfinex","ETHUSD",1733253960237,0.03238825,3565.0,3564.1,3.0]
["bitfinex","ETHUSD",1733253960432,0.26003984,3565.3,3564.2,0.9463911]
["bitfinex","ETHUSD",1733253960678,0.03238825,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1733253960976,5.63889962,3565.8,3564.7,2.80527]
["bitfinex","ETHUSD",1733253960977,0.26008236,3565.7,3564.7,2.80527]
["bitfinex","ETHUSD",1733253961270,0.26008236,3565.6,3564.7,2.80527]
["bitfinex","ETHUSD",1733253961576,0.26008236,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1733253962076,2.83445962,3565.8,3564.7,2.80521]
["bitfinex","ETHUSD",1733253962077,0.03243305,3565.4,3564.7,2.80521]
["bitfinex","ETHUSD",1733253962241,0.03243305,3565.4,3564.7,3.085731]
["bitfinex","ETHUSD",1733253962648,2.8045,3565.7,3564.7,3.085731]
["bitfinex","ETHUSD",1733253962849,0.0321688,3565.3,3564.7,3.085731]
["bitfinex","ETHUSD",1733253963071,0.26005351,3565.6,3564.7,3.085731]
["bitfinex","ETHUSD",1733253963295,0.0321688,3565.2,3564.8,2.80515]
["bitfinex","ETHUSD",1733253963493,0.0321688,3565.2,3564.9,0.3085671]
["bitfinex","ETHUSD",1733253963662,3.06463351,3565.6,3564.7,0.280521]
["bitfinex","ETHUSD",1733253963860,0.26001796,3565.5,3564.4,2.80551]
["bitfinex","ETHUSD",1733253964062,2.80479,3565.4,3564.4,2.80551]
["bitfinex","ETHUSD",1733253964446,0.03218672,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1733253964873,0.03218672,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1733253965074,0.03218672,3565.3,3564.3,0.7763]
["bitfinex","ETHUSD",1733253965273,0.26003447,3565.5,3564.4,0.358202]
["bitfinex","ETHUSD",1733253965490,0.03215536,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1733253965786,0.26003447,3565.7,3564.3,0.7763]
["bitfinex","ETHUSD",1733253965992,0.03215536,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1733253966152,2.80459,3565.6,3564.3,0.7763]
["bitfinex","ETHUSD",1733253966351,2.80459,3565.6,3564.6,2.80534]
["bitfinex","ETHUSD",1733253966680,0.03215536,3565.5,3564.7,0.280534]
["bitfinex","ETHUSD",1733253966983,0.29212969,3565.5,3564.7,0.280534]
["bitfinex","ETHUSD",1733253967190,0.29212969,3565.5,3564.7,3.085814]
["bitfinex","ETHUSD",1733253967487,0.03215536,3565.5,3564.7,3.085814]
["bitfinex","ETHUSD",1733253967998,0.25994477,3565.7,3564.7,3.085814]
["bitfinex","ETHUSD",1733253968293,0.03213746,3565.4,3564.7,3.085814]
["bitfinex","ETHUSD",1733253968451,0.25994477,3565.6,3564.8,0.3085814]
["bitfinex","ETHUSD",1733253968647,0.03213746,3565.3,3564.7,2.80528]
["bitfinex","ETHUSD",1733253968851,0.25994477,3565.6,3564.7,2.80528]
["bitfinex","ETHUSD",1733253969288,0.03213746,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1733253969649,0.03213746,3565.5,3564.8,2.80518]
["bitfinex","ETHUSD",1733253969868,0.03213746,3565.5,3564.9,2.8051]
["bitfinex","ETHUSD",1733253970158,0.03213746,3565.4,3565.0,0.28051]
["bitfinex","ETHUSD",1733253970555,0.03213746,3565.4,3565.2,2.80486]
["bitfinex","ETHUSD",1733253970776,2.80403,3566.3,3565.4,2.80473]
["bitfinex","ETHUSD",1733253970977,0.25991461,3566.2,3565.2,2.80482]
["bitfinex","ETHUSD",1733253971298,0.25991461,3566.1,3565.3,0.589034]
["bitfinex","ETHUSD",1733253971492,0.25991461,3566.2,3565.3,0.589034]
["bitfinex","ETHUSD",1733253971665,0.25991461,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1733253971866,0.25991461,3566.7,3565.7,2.80449]
["bitfinex","ETHUSD",1733253972179,0.25991461,3566.6,3565.7,2.80449]
["bitfinex","ETHUSD",1733253972349,0.25991461,3566.5,3565.5,0.7984]
["bitfinex","ETHUSD",1733253972555,0.25991461,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1733253972858,0.25991461,3566.3,3565.6,3.2237594]
["bitfinex","ETHUSD",1733253973054,0.25991461,3566.5,3565.6,3.2237594]
["bitfinex","ETHUSD",1733253973272,0.25991461,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1733253973478,1.15838706,3566.9,3565.6,0.4191994]
["bitfinex","ETHUSD",1733253973479,0.25991461,3566.3,3565.6,0.4191994]
["bitfinex","ETHUSD",1733253973725,0.03255399,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1733253974057,0.25991461,3566.5,3565.5,0.7984]
["bitfinex","ETHUSD",1733253974258,0.03265699,3566.2,3565.5,3.7984]
["bitfinex","ETHUSD",1733253974507,5.89840423,3566.3,3565.5,0.7984]
["bitfinex","ETHUSD",1733253974667,2.83445962,3566.0,3565.2,3.56248]
["bitfinex","ETHUSD",1733253974853,2.83445962,3566.0,3565.2,3.918728]
["bitfinex","ETHUSD",1733253975053,0.03273312,3565.9,3565.3,2.80478]
["bitfinex","ETHUSD",1733253975795,0.03273312,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1733253975996,0.26016919,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1733253976196,0.26016919,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1733253976357,0.26016919,3566.0,3565.2,0.356248]
["bitfinex","ETHUSD",1733253976564,3.09462881,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1733253976763,0.03262565,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1733253977292,0.2928075,3565.8,3565.0,3.0]
["bitfinex","ETHUSD",1733253977522,0.2602269,3565.7,3565.0,3.0]
["bitfinex","ETHUSD",1733253977920,0.29281225,3565.6,3564.6,0.7704]
["bitfinex","ETHUSD",1733253978138,0.03258535,3565.6,3564.7,2.80521]
["bitfinex","ETHUSD",1733253978424,0.26024419,3565.5,3564.8,2.80514]
["bitfinex","ETHUSD",1733253978626,0.03258535,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1733253978923,0.26025017,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1733253979084,0.03246441,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1733253979283,0.2602516,3565.8,3564.9,2.80512]
["bitfinex","ETHUSD",1733253979284,0.2602516,3565.7,3564.9,3.162672]
["bitfinex","ETHUSD",1733253979486,0.03246441,3565.3,3564.9,3.162672]
["bitfinex","ETHUSD",1733253979786,0.03246441,3565.2,3564.9,3.162672]
["bitfinex","ETHUSD",1733253980095,0.26028922,3565.7,3564.9,0.357552]
["bitfinex","ETHUSD",1733253980312,0.03246441,3565.1,3564.7,2.80524]
["bitfinex","ETHUSD",1733253980515,2.80479,3565.4,3564.4,2.80547]
["bitfinex","ETHUSD",1733253980826,0.03246441,3565.3,3564.4,2.80547]
["bitfinex","ETHUSD",1733253980991,0.29274542,3565.3,3564.4,2.80547]
["bitfinex","ETHUSD",1733253981238,2.83728441,3565.3,3564.3,0.7843]
["bitfinex","ETHUSD",1733253981383,2.80505,3565.0,3564.0,3.463851]
["bitfinex","ETHUSD",1733253981578,0.03244651,3564.9,3564.0,3.463851]
["bitfinex","ETHUSD",1733253981784,0.03244651,3564.9,3563.6,0.7713]
["bitfinex","ETHUSD",1733253982221,0.03244651,3564.9,3563.9,2.80589]
["bitfinex","ETHUSD",1733253982423,2.80549,3564.5,3563.6,0.7713]
["bitfinex","ETHUSD",1733253982626,5.63994962,3564.5,3563.5,2.80619]
["bitfinex","ETHUSD",1733253982926,2.80552,3564.4,3563.5,2.80619]
["bitfinex","ETHUSD",1733253983096,2.80552,3564.4,3563.5,0.356739]
["bitfinex","ETHUSD",1733253983097,2.83768875,3564.4,3563.5,0.356739]
["bitfinex","ETHUSD",1733253983426,2.83768875,3564.4,3562.4,2.83445962]
["bitfinex","ETHUSD",1733253983427,2.83445962,3563.8,3562.4,0.7612]
["bitfinex","ETHUSD",1733253983583,2.83445962,3563.4,3562.4,0.7612]
["bitfinex","ETHUSD",1733253983783,2.83445962,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1733253983985,0.03196708,3563.3,3562.4,3.56826]
["bitfinex","ETHUSD",1733253984207,0.03196708,3563.3,3561.6,0.7612]
["bitfinex","ETHUSD",1733253984407,2.83445962,3563.1,3562.2,2.80717]
["bitfinex","ETHUSD",1733253984888,2.83445962,3563.1,3562.0,2.80733]
["bitfinex","ETHUSD",1733253984889,0.03102609,3563.0,3562.0,2.80733]
["bitfinex","ETHUSD",1733253985096,2.83445962,3563.1,3562.0,2.80737]
["bitfinex","ETHUSD",1733253985297,0.03074369,3562.9,3562.0,2.80737]
["bitfinex","ETHUSD",1733253985626,0.03074369,3562.8,3561.7,0.47193596]
["bitfinex","ETHUSD",1733253985941,2.83445962,3563.1,3562.1,2.80731]
["bitfinex","ETHUSD",1733253986239,2.83445962,3562.8,3561.9,2.80748]
["bitfinex","ETHUSD",1733253986731,2.83445962,3563.1,3562.0,2.80738]
["bitfinex","ETHUSD",1733253987041,2.83445962,3562.8,3561.8,0.4040816]
["bitfinex","ETHUSD",1733253987205,2.83445962,3562.8,3562.0,2.8074]
["bitfinex","ETHUSD",1733253987407,2.83445962,3562.8,3561.6,0.7612]
["bitfinex","ETHUSD",1733253987408,0.03041183,3562.7,3561.8,2.80755]
["bitfinex","ETHUSD",1733253987595,2.83445962,3562.8,3561.8,2.80755]
["bitfinex","ETHUSD",1733253988195,2.83445962,3562.8,3561.6,3.7612]
["bitfinex","ETHUSD",1733253988403,2.83445962,3562.8,3561.7,0.656896]
["bitfinex","ETHUSD",1733253988597,2.83445962,3562.8,3561.9,2.80741]
["bitfinex","ETHUSD",1733253989832,2.83445962,3562.8,3561.7,0.656896]
["bitfinex","ETHUSD",1733253989833,2.83445962,3562.8,3562.0,2.8074]
["bitfinex","ETHUSD",1733253990221,2.83445962,3563.1,3562.2,2.80724]
["bitfinex","ETHUSD",1733253990546,2.83445962,3563.4,3561.9,2.80749]
["bitfinex","ETHUSD",1733253990749,0.03041183,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1733253990928,2.83445962,3563.4,3562.5,2.80698]
["bitfinex","ETHUSD",1733253991124,2.83445962,3563.4,3562.6,2.8069]
["bitfinex","ETHUSD",1733253991327,0.03035353,3563.3,3562.4,0.823]
["bitfinex","ETHUSD",1733253991542,0.03035353,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1733253991850,0.03015176,3563.2,3562.8,3.087414]
["bitfinex","ETHUSD",1733253992052,2.83445962,3563.7,3562.8,3.087414]
["bitfinex","ETHUSD",1733253992257,2.83445962,3563.7,3562.9,2.80669]
["bitfinex","ETHUSD",1733253992424,2.83445962,3563.7,3562.8,0.280674]
["bitfinex","ETHUSD",1733253992425,2.83445962,3563.7,3563.0,2.8066]
["bitfinex","ETHUSD",1733253993036,3.0,3564.3,3562.8,0.280674]
["bitfinex","ETHUSD",1733253993037,0.03022352,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1733253993235,2.83445962,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1733253993432,0.03029525,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1733253993649,1.44460109,3565.5,3563.4,2.8063]
["bitfinex","ETHUSD",1733253993650,2.83445962,3564.9,3563.4,2.8063]
["bitfinex","ETHUSD",1733253993869,0.25806556,3564.8,3563.9,2.80591]
["bitfinex","ETHUSD",1733253994070,0.03040288,3564.8,3563.4,0.02805936]
["bitfinex","ETHUSD",1733253994364,0.03040288,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1733253994519,0.03040288,3564.8,3564.2,0.280567]
["bitfinex","ETHUSD",1733253994726,0.03040288,3564.8,3564.3,2.80556]
["bitfinex","ETHUSD",1733253995134,2.83445962,3565.2,3564.3,2.7989944]
["bitfinex","ETHUSD",1733253995337,0.0299096,3564.7,3564.3,2.7989944]
["bitfinex","ETHUSD",1733253995525,2.83445962,3565.2,3564.3,2.7989944]
["bitfinex","ETHUSD",1733253995721,2.83445962,3565.2,3563.6,2.80615]
["bitfinex","ETHUSD",1733253996023,3.0,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1733253996226,2.83445962,3565.5,3564.2,2.8056]
["bitfinex","ETHUSD",1733253996469,0.02935683,3565.3,3564.5,2.80537]
["bitfinex","ETHUSD",1733253996759,2.83445962,3565.5,3564.0,3.0]
["bitfinex","ETHUSD",1733253997069,2.83445962,3565.5,3564.7,2.80527]
["bitfinex","ETHUSD",1733253997650,0.02951826,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1733253997960,0.25818284,3565.6,3564.7,2.80527]
["bitfinex","ETHUSD",1733253998168,0.02959,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1733253998341,0.25818284,3565.6,3564.7,2.80527]
["bitfinex","ETHUSD",1733253998860,0.02959,3565.5,3564.7,2.80527]
["bitfinex","ETHUSD",1733253999161,0.02959,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1733253999535,0.02959,3565.5,3564.9,2.80509]
["bitfinex","ETHUSD",1733253999934,3.59445026,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1733254000132,0.02959,3565.4,3564.8,2.80516]
["bitfinex","ETHUSD",1733254000329,3.59445026,3565.7,3564.8,2.80516]
["bitfinex","ETHUSD",1733254000559,0.02959,3565.3,3564.8,2.80516]
["bitfinex","ETHUSD",1733254000765,3.59445026,3565.7,3564.2,3.0]
["bitfinex","ETHUSD",1733254000944,0.25817058,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1733254001148,0.02959,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1733254001528,0.2878321,3565.6,3564.5,2.80539]
["bitfinex","ETHUSD",1733254001945,0.02959,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1733254002360,0.28785916,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1733254002559,0.28785916,3565.6,3564.1,2.80575]
["bitfinex","ETHUSD",1733254002873,0.28785916,3565.6,3564.3,2.80559]
["bitfinex","ETHUSD",1733254003173,0.28785916,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1733254003339,0.28785916,3565.6,3564.0,2.80583]
["bitfinex","ETHUSD",1733254003546,0.02959,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1733254003853,12.47445026,3566.5,3565.5,2.80465]
["bitfinex","ETHUSD",1733254003854,0.25837466,3566.4,3565.5,2.80465]
["bitfinex","ETHUSD",1733254004057,0.02963484,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1733254004229,0.25837466,3566.4,3565.7,2.80442]
["bitfinex","ETHUSD",1733254004430,0.02963484,3565.6,3564.8,3.7572]
["bitfinex","ETHUSD",1733254004629,0.25837466,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1733254004868,4.51e-06,3565.5,3565.1,0.7983]
["bitfinex","ETHUSD",1733254005070,0.25837466,3567.2,3565.4,2.80473]
["bitfinex","ETHUSD",1733254005271,0.25837466,3567.5,3566.7,2.80371]
["bitfinex","ETHUSD",1733254005569,9.13837466,3567.6,3566.5,2.80384]
["bitfinex","ETHUSD",1733254005731,9.13837466,3567.5,3566.5,2.80384]
["bitfinex","ETHUSD",1733254006066,0.25837466,3567.4,3566.5,2.80384]
["bitfinex","ETHUSD",1733254006628,0.55,3567.3,3566.5,2.80384]
["bitfinex","ETHUSD",1733254006835,0.55,3567.3,3566.0,2.80418]
["bitfinex","ETHUSD",1733254006836,3.0,3567.2,3566.0,2.80418]
["bitfinex","ETHUSD",1733254007030,0.25837466,3567.1,3566.0,2.80418]
["bitfinex","ETHUSD",1733254007258,0.25837466,3567.1,3566.3,2.80395]
["bitfinex","ETHUSD",1733254007461,0.25837466,3567.1,3566.4,2.80392]
["bitfinex","ETHUSD",1733254008088,0.25837466,3567.1,3565.2,3.0]
["bitfinex","ETHUSD",1733254008251,0.25837466,3567.1,3566.3,2.804]
["bitfinex","ETHUSD",1733254008450,0.25826902,3567.1,3566.3,2.804]
["bitfinex","ETHUSD",1733254010169,0.25826902,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1733254011396,3.0,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1733254011896,0.25804656,3567.1,3566.4,2.80393]
["bitfinex","ETHUSD",1733254012201,3.0,3567.2,3566.2,2.80408]
["bitfinex","ETHUSD",1733254012706,3.59445026,3566.5,3565.0,2.80501]
["bitfinex","ETHUSD",1733254012860,0.55,3566.4,3564.8,0.8025]
["bitfinex","ETHUSD",1733254013457,3.55,3566.6,3565.1,2.80493]
["bitfinex","ETHUSD",1733254013658,3.55,3566.6,3565.5,2.80461]
["bitfinex","ETHUSD",1733254014285,3.0,3566.6,3564.8,0.8025]
["bitfinex","ETHUSD",1733254014454,3.0,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1733254014661,8.88,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1733254014995,8.88,3566.7,3564.9,2.80512]
["bitfinex","ETHUSD",1733254015209,3.0,3567.3,3565.6,0.8025]
["bitfinex","ETHUSD",1733254015361,8.88,3567.8,3566.8,2.80358]
["bitfinex","ETHUSD",1733254015667,0.1548778,3568.0,3566.8,2.80358]
["bitfinex","ETHUSD",1733254015668,0.25791547,3567.7,3566.8,2.80358]
["bitfinex","ETHUSD",1733254015856,0.25791547,3567.8,3566.8,2.80358]
["bitfinex","ETHUSD",1733254016696,3.25791547,3567.8,3566.9,2.80348]
["bitfinex","ETHUSD",1733254016900,0.25791547,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1733254017059,0.25791547,3567.7,3566.4,0.8044]
["bitfinex","ETHUSD",1733254017263,0.41279327,3568.0,3566.6,2.80379]
["bitfinex","ETHUSD",1733254017484,0.1548778,3568.0,3566.7,2.80371]
["bitfinex","ETHUSD",1733254017669,0.1548778,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1733254017878,0.1548778,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1733254017879,0.1548778,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1733254018071,0.1548778,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1733254018275,0.1548778,3568.0,3567.4,2.80311]
["bitfinex","ETHUSD",1733254018499,0.1548778,3568.0,3567.8,2.80279]
["bitfinex","ETHUSD",1733254018926,0.1548778,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1733254019716,0.1548778,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1733254019918,0.1548778,3568.0,3567.3,2.80324]
["bitfinex","ETHUSD",1733254020097,0.55,3567.9,3566.6,0.7674]
["bitfinex","ETHUSD",1733254020291,0.5,3567.9,3567.0,2.80341]
["bitfinex","ETHUSD",1733254020521,0.5,3567.9,3566.7,2.80371]
["bitfinex","ETHUSD",1733254020522,0.1548778,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1733254020818,0.1548778,3568.0,3567.2,2.80326]
["bitfinex","ETHUSD",1733254020819,3.41286317,3568.0,3567.2,2.80326]
["bitfinex","ETHUSD",1733254021022,3.41286317,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1733254021023,3.1548778,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1733254021185,0.1548778,3568.0,3567.4,2.80309]
["bitfinex","ETHUSD",1733254022641,0.1548778,3568.0,3566.7,2.80371]
["bitfinex","ETHUSD",1733254022840,0.1548778,3568.0,3567.4,2.80311]
["bitfinex","ETHUSD",1733254022998,0.1548778,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1733254023396,0.1548778,3568.0,3567.7,2.80288]
["bitfinex","ETHUSD",1733254023723,0.1548778,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1733254024110,0.1548778,3568.0,3567.4,0.8016]
["bitfinex","ETHUSD",1733254024713,0.1548778,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733254025350,0.1548778,3568.0,3567.1,0.7742]
["bitfinex","ETHUSD",1733254026134,0.1548778,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1733254026700,0.1548778,3568.0,3567.3,2.80318]
["bitfinex","ETHUSD",1733254026900,0.1548778,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1733254027129,0.1548778,3568.0,3567.1,1.13196]
["bitfinex","ETHUSD",1733254027463,0.1548778,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1733254027610,0.1548778,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1733254028221,0.1548778,3568.0,3566.3,0.8178]
["bitfinex","ETHUSD",1733254028407,0.41339715,3568.0,3566.3,0.84583398]
["bitfinex","ETHUSD",1733254028616,0.1548778,3568.0,3567.3,2.80319]
["bitfinex","ETHUSD",1733254028817,0.1548778,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1733254029401,0.1548778,3568.0,3566.8,2.80355]
["bitfinex","ETHUSD",1733254029599,0.25851935,3567.9,3566.8,2.80355]
["bitfinex","ETHUSD",1733254030017,0.1548778,3568.0,3566.7,0.7824]
["bitfinex","ETHUSD",1733254030199,0.1548778,3568.0,3567.0,2.80347]
["bitfinex","ETHUSD",1733254030200,0.25851935,3567.9,3567.0,2.80347]
["bitfinex","ETHUSD",1733254030402,0.25851935,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1733254030595,0.1548778,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1733254031002,0.1548778,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1733254032042,0.1548778,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1733254033300,0.1548778,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733254041659,0.1548778,3568.0,3567.9,3.59576]
["bitfinex","ETHUSD",1733254045970,0.1548778,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733254046368,0.1548778,3568.0,3567.9,3.158666]
["bitfinex","ETHUSD",1733254046909,0.1548778,3568.0,3567.9,0.355906]
["bitfinex","ETHUSD",1733254047214,0.1548778,3568.0,3567.6,0.7563]
["bitfinex","ETHUSD",1733254047371,0.25986074,3567.9,3567.6,2.80294]
["bitfinex","ETHUSD",1733254047571,0.25991273,3567.8,3567.6,2.80294]
["bitfinex","ETHUSD",1733254047771,0.1548778,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1733254048111,0.25991627,3567.9,3567.6,2.80294]
["bitfinex","ETHUSD",1733254048404,0.25991627,3567.8,3567.6,2.80294]
["bitfinex","ETHUSD",1733254048571,0.1548778,3568.0,3567.6,0.362454]
["bitfinex","ETHUSD",1733254048772,0.25992162,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733254049007,0.1548778,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733254049203,0.25992134,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733254049508,0.1548778,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733254049707,0.25993179,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733254049875,0.1548778,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733254050074,0.25989535,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733254050275,0.1548778,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1733254050515,0.25989675,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1733254050806,0.1548778,3568.0,3567.3,2.80322]
["bitfinex","ETHUSD",1733254051014,0.25989317,3567.9,3567.3,2.80322]
["bitfinex","ETHUSD",1733254051208,0.25989317,3567.8,3567.3,0.6868951]
["bitfinex","ETHUSD",1733254051414,0.1548778,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1733254051711,0.2599356,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1733254052607,0.1548778,3568.0,3567.6,0.7884]
["bitfinex","ETHUSD",1733254052608,0.1548778,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733254055083,0.1548778,3568.0,3567.8,2.80278]
["bitfinex","ETHUSD",1733254058313,0.1548778,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1733254058610,0.1548778,3568.0,3567.9,3.161876]
["bitfinex","ETHUSD",1733254061609,0.1548778,3568.0,3567.9,3.984076]
["bitfinex","ETHUSD",1733254065641,0.18446601,3568.0,3567.9,3.984076]
["bitfinex","ETHUSD",1733254065828,0.1548778,3568.0,3567.9,3.984076]
["bitfinex","ETHUSD",1733254071426,0.1548778,3568.0,3567.9,7.0120972]
["bitfinex","ETHUSD",1733254071628,0.1548778,3568.0,3567.9,6.984076]
["bitfinex","ETHUSD",1733254071629,7.8e-06,3568.0,3567.9,6.984076]
["bitfinex","ETHUSD",1733254073178,7.8e-06,3568.0,3567.9,7.534076]
["bitfinex","ETHUSD",1733254074162,10.0,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733254074464,10.0,3568.7,3568.6,9.97744782]
["bitfinex","ETHUSD",1733254075316,7.19786,3568.7,3568.6,10.52744782]
["bitfinex","ETHUSD",1733254075518,2.04337091,3568.7,3568.6,10.52744782]
["bitfinex","ETHUSD",1733254076426,9.1e-07,3568.7,3568.6,10.52744782]
["bitfinex","ETHUSD",1733254076631,9.1e-07,3568.7,3568.6,13.36122664]
["bitfinex","ETHUSD",1733254077268,9.1e-07,3568.7,3568.6,13.56122664]
["bitfinex","ETHUSD",1733254077641,1.7375806,3571.3,3569.7,0.7745]
["bitfinex","ETHUSD",1733254077642,0.26015329,3570.9,3569.7,0.7745]
["bitfinex","ETHUSD",1733254077963,0.29009896,3570.8,3570.0,2.80107]
["bitfinex","ETHUSD",1733254078265,0.03029941,3570.8,3570.0,2.80107]
["bitfinex","ETHUSD",1733254078622,0.25979955,3570.9,3570.0,2.80107]
["bitfinex","ETHUSD",1733254078817,0.03029941,3570.8,3570.0,2.80107]
["bitfinex","ETHUSD",1733254079074,0.3090379,3570.8,3570.0,2.80107]
["bitfinex","ETHUSD",1733254079276,0.03029941,3570.7,3570.0,2.80107]
["bitfinex","ETHUSD",1733254080068,0.03029941,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1733254080390,2.83093941,3570.7,3569.6,5.80141]
["bitfinex","ETHUSD",1733254080695,0.25979955,3570.6,3569.7,2.80133]
["bitfinex","ETHUSD",1733254080855,0.59976424,3570.6,3569.7,2.80133]
["bitfinex","ETHUSD",1733254081056,0.03014839,3570.5,3569.7,2.80133]
["bitfinex","ETHUSD",1733254083053,0.03014839,3570.5,3569.8,0.02800913]
["bitfinex","ETHUSD",1733254083278,0.25956449,3570.9,3569.9,2.80119]
["bitfinex","ETHUSD",1733254083600,0.03025123,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1733254083794,3.05998449,3570.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733254084115,2.80066,3570.6,3569.7,3.0]
["bitfinex","ETHUSD",1733254084321,0.59581417,3570.8,3569.1,0.7553]
["bitfinex","ETHUSD",1733254084322,0.33624968,3570.8,3569.1,0.7553]
["bitfinex","ETHUSD",1733254084607,2.80074,3570.5,3569.4,2.80158]
["bitfinex","ETHUSD",1733254085167,0.03033616,3570.4,3569.5,2.80148]
["bitfinex","ETHUSD",1733254085476,0.25943575,3570.6,3569.5,2.80148]
["bitfinex","ETHUSD",1733254085812,0.03033616,3570.3,3569.3,2.80165]
["bitfinex","ETHUSD",1733254086105,0.03033616,3570.2,3569.5,2.80144]
["bitfinex","ETHUSD",1733254086484,0.33660142,3570.5,3569.6,0.02801047]
["bitfinex","ETHUSD",1733254086689,0.03033616,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1733254086911,0.03033616,3570.1,3569.1,0.78330949]
["bitfinex","ETHUSD",1733254086912,0.33660142,3570.5,3569.1,0.7553]
["bitfinex","ETHUSD",1733254087073,0.03020653,3570.0,3568.8,0.7837]
["bitfinex","ETHUSD",1733254087278,2.80095,3570.3,3569.2,2.80172]
["bitfinex","ETHUSD",1733254087586,0.03020653,3569.9,3569.2,2.80172]
["bitfinex","ETHUSD",1733254087793,2.83377882,3570.8,3569.2,2.80172]
["bitfinex","ETHUSD",1733254087987,11.88,3571.0,3569.0,2.80188]
["bitfinex","ETHUSD",1733254087988,2.80112,3570.0,3569.0,2.80188]
["bitfinex","ETHUSD",1733254088189,0.280112,3569.9,3568.7,3.0]
["bitfinex","ETHUSD",1733254088371,2.80129,3569.8,3568.8,3.0]
["bitfinex","ETHUSD",1733254088576,2.80137,3569.7,3568.2,3.57242]
["bitfinex","ETHUSD",1733254088795,0.03021099,3569.8,3568.2,0.7699]
["bitfinex","ETHUSD",1733254089078,2.83377882,3569.9,3568.5,2.80229]
["bitfinex","ETHUSD",1733254089079,2.80151,3569.6,3568.5,2.80229]
["bitfinex","ETHUSD",1733254089304,2.80151,3569.6,3568.6,2.80219]
["bitfinex","ETHUSD",1733254089504,2.80151,3569.6,3568.2,0.7699]
["bitfinex","ETHUSD",1733254089505,3.11472766,3569.5,3568.4,2.80234]
["bitfinex","ETHUSD",1733254089686,3.11472766,3569.5,3568.5,2.80229]
["bitfinex","ETHUSD",1733254089890,3.11477766,3569.5,3568.4,2.80235]
["bitfinex","ETHUSD",1733254090181,2.80161,3569.4,3568.3,2.80241]
["bitfinex","ETHUSD",1733254090774,0.03004556,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733254091688,0.34152833,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1733254092377,0.03004556,3569.3,3569.0,2.83377882]
["bitfinex","ETHUSD",1733254092578,0.03004556,3569.3,3568.3,0.8093]
["bitfinex","ETHUSD",1733254092579,0.03004556,3569.3,3568.7,2.83377882]
["bitfinex","ETHUSD",1733254092883,0.25965738,3570.0,3568.7,2.83377882]
["bitfinex","ETHUSD",1733254093077,0.25965738,3570.3,3569.3,2.80164]
["bitfinex","ETHUSD",1733254093278,0.02983536,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1733254093479,0.25965738,3570.3,3569.4,2.80158]
["bitfinex","ETHUSD",1733254093684,0.02983536,3569.8,3568.9,3.61128]
["bitfinex","ETHUSD",1733254093919,2.80106,3570.1,3569.1,2.80176]
["bitfinex","ETHUSD",1733254094163,0.0304438,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1733254094370,0.25979296,3570.0,3569.1,2.80176]
["bitfinex","ETHUSD",1733254094663,2.80106,3570.1,3569.1,2.80176]
["bitfinex","ETHUSD",1733254094882,0.57050669,3570.0,3568.9,0.8093]
["bitfinex","ETHUSD",1733254095032,0.03056006,3570.0,3568.9,0.8093]
["bitfinex","ETHUSD",1733254095217,0.25979572,3570.4,3568.9,0.8093]
["bitfinex","ETHUSD",1733254095560,0.29035578,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1733254095754,0.03056006,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1733254096460,0.03056006,3570.3,3569.3,2.80164]
["bitfinex","ETHUSD",1733254096760,0.29057045,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1733254097224,0.25979572,3570.1,3569.3,2.80164]
["bitfinex","ETHUSD",1733254097563,0.0309804,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1733254098280,0.2910233,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1733254098462,0.2600429,3569.9,3568.6,0.8275]
["bitfinex","ETHUSD",1733254098665,3.0613429,3569.8,3568.8,2.802]
["bitfinex","ETHUSD",1733254098867,0.2600429,3569.7,3568.8,2.802]
["bitfinex","ETHUSD",1733254099175,0.2600429,3569.6,3568.8,2.802]
["bitfinex","ETHUSD",1733254099399,0.2600429,3569.5,3568.8,2.802]
["bitfinex","ETHUSD",1733254099542,0.2600429,3569.4,3568.8,2.802]
["bitfinex","ETHUSD",1733254100049,0.03107432,3569.3,3568.5,0.28337788]
["bitfinex","ETHUSD",1733254100256,0.2600429,3569.6,3568.6,0.39132079]
["bitfinex","ETHUSD",1733254100439,0.29111722,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1733254100641,0.03107432,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1733254100938,0.2600429,3569.8,3569.1,2.80182]
["bitfinex","ETHUSD",1733254101152,0.03090889,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1733254101359,0.2600429,3569.6,3568.8,2.80199]
["bitfinex","ETHUSD",1733254101681,0.03090889,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1733254101981,0.26045455,3569.4,3568.8,2.80199]
["bitfinex","ETHUSD",1733254102141,2.80121,3569.9,3568.8,2.80199]
["bitfinex","ETHUSD",1733254102142,0.26045455,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1733254102343,0.03092229,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1733254102544,0.03092229,3569.3,3568.8,3.38682324]
["bitfinex","ETHUSD",1733254102843,2.80121,3569.9,3568.9,2.80196]
["bitfinex","ETHUSD",1733254103046,0.26050182,3569.8,3568.9,0.7723]
["bitfinex","ETHUSD",1733254103241,0.26050182,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1733254103545,0.26050182,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1733254104249,0.26050182,3570.3,3569.4,2.80158]
["bitfinex","ETHUSD",1733254104475,0.26050182,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1733254104784,0.26050182,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1733254105148,0.29139283,3570.0,3569.0,2.80187]
["bitfinex","ETHUSD",1733254105343,0.26050182,3569.9,3569.0,2.80187]
["bitfinex","ETHUSD",1733254105540,0.26050182,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1733254105843,0.26050182,3569.7,3568.8,0.58483324]
["bitfinex","ETHUSD",1733254106044,0.26050182,3569.6,3568.9,2.8019]
["bitfinex","ETHUSD",1733254106281,0.26050182,3569.5,3568.9,2.8019]
["bitfinex","ETHUSD",1733254106444,0.26050182,3569.4,3568.9,2.8019]
["bitfinex","ETHUSD",1733254106784,0.03104301,3569.3,3568.9,2.8019]
["bitfinex","ETHUSD",1733254107140,0.26050182,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1733254107477,0.26050182,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1733254107679,0.29154483,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1733254107981,0.26050182,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1733254108483,0.03104301,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1733254109143,0.2605187,3569.8,3569.1,0.280181]
["bitfinex","ETHUSD",1733254109291,0.03104301,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1733254109448,0.2605187,3569.6,3568.7,3.7779]
["bitfinex","ETHUSD",1733254109649,3.95892706,3570.8,3569.5,2.80143]
["bitfinex","ETHUSD",1733254109650,0.55,3570.2,3569.5,2.80143]
["bitfinex","ETHUSD",1733254109849,0.29150534,3570.1,3569.5,2.80143]
["bitfinex","ETHUSD",1733254110055,0.26060093,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733254110356,0.26060093,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1733254110588,0.03090441,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1733254110887,0.55,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1733254111047,0.26061541,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1733254111247,0.26061541,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1733254111449,0.26061541,3569.9,3569.7,2.80128]
["bitfinex","ETHUSD",1733254111672,0.55,3570.6,3569.7,2.80128]
["bitfinex","ETHUSD",1733254111949,4.15838706,3570.9,3569.6,0.357933]
["bitfinex","ETHUSD",1733254111950,0.29153934,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1733254112192,0.26063493,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1733254112451,0.26063493,3570.3,3569.6,0.357933]
["bitfinex","ETHUSD",1733254112652,0.26063493,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1733254112653,0.26063493,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1733254112891,0.26063493,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1733254113096,5.80047,3570.9,3569.8,2.80125]
["bitfinex","ETHUSD",1733254113295,0.03107431,3570.0,3569.8,2.80125]
["bitfinex","ETHUSD",1733254113898,0.03107431,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733254114402,0.03107431,3570.0,3569.7,2.80132]
["bitfinex","ETHUSD",1733254114558,0.03107431,3570.0,3569.8,2.80125]
["bitfinex","ETHUSD",1733254115200,0.03107431,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1733254115372,0.03107431,3570.0,3569.5,2.80148]
["bitfinex","ETHUSD",1733254115557,0.26066156,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1733254115761,0.03107431,3570.0,3569.5,2.80148]
["bitfinex","ETHUSD",1733254116859,0.03127101,3569.9,3569.5,2.80148]
["bitfinex","ETHUSD",1733254117502,0.03127101,3569.9,3569.6,0.02801158]
["bitfinex","ETHUSD",1733254117710,0.03127101,3569.9,3569.5,0.280148]
["bitfinex","ETHUSD",1733254117711,0.03127101,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733254118007,0.03107431,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733254119172,0.03107431,3570.0,3569.4,0.7804]
["bitfinex","ETHUSD",1733254119500,0.03107431,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1733254119892,0.03130676,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1733254120414,0.03130676,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733254121003,0.03107431,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1733254121519,0.03123076,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733254121725,0.03107431,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1733254122085,0.03119053,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733254122285,0.03107431,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1733254122486,0.03119053,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1733254122798,0.03107431,3570.0,3569.4,0.7804]
["bitfinex","ETHUSD",1733254123113,0.03119053,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1733254123279,0.03119053,3569.9,3569.7,2.80132]
["bitfinex","ETHUSD",1733254123615,0.03119053,3569.9,3569.5,0.358211]
["bitfinex","ETHUSD",1733254123784,0.03119053,3569.9,3569.4,3.58195]
["bitfinex","ETHUSD",1733254123983,0.03107431,3570.0,3569.4,3.58195]
["bitfinex","ETHUSD",1733254123984,0.03107431,3570.0,3569.7,2.80127]
["bitfinex","ETHUSD",1733254124718,0.03117713,3569.9,3569.7,2.80127]
["bitfinex","ETHUSD",1733254125021,0.03107431,3570.0,3569.7,2.80127]
["bitfinex","ETHUSD",1733254125375,0.03117713,3569.9,3569.7,2.80127]
["bitfinex","ETHUSD",1733254125593,0.03117713,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1733254125828,0.03107431,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1733254126131,0.03107431,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733254126919,0.03107431,3570.0,3569.9,3.57119]
["bitfinex","ETHUSD",1733254128716,0.03107431,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733254130195,0.01845984,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1733254130536,0.2605233,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1733254130839,2.83377882,3571.3,3570.4,2.8008]
["bitfinex","ETHUSD",1733254130840,0.2605233,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1733254130992,0.2605233,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1733254131192,0.2605233,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1733254131389,0.2605233,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1733254131591,0.2605233,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1733254131793,0.2605233,3570.8,3570.7,2.80055]
["bitfinex","ETHUSD",1733254132106,0.02913171,3570.8,3570.4,0.7544]
["bitfinex","ETHUSD",1733254132296,0.2605233,3571.2,3570.6,2.80061]
["bitfinex","ETHUSD",1733254132497,0.28965501,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1733254132819,0.2605233,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1733254133021,0.2605233,3570.9,3570.8,2.80047]
["bitfinex","ETHUSD",1733254133245,0.2605233,3570.9,3570.8,3.080517]
["bitfinex","ETHUSD",1733254133413,0.2605233,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733254133737,0.2605233,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1733254133894,0.2605233,3571.3,3570.4,0.7544]
["bitfinex","ETHUSD",1733254134095,0.2605233,3571.2,3570.8,2.80047]
["bitfinex","ETHUSD",1733254134301,0.2605233,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1733254134596,0.1548778,3571.6,3570.4,0.7544]
["bitfinex","ETHUSD",1733254134597,0.2605233,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733254134805,0.2605233,3571.4,3570.4,0.7544]
["bitfinex","ETHUSD",1733254135030,0.2605233,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1733254135212,0.2605233,3571.2,3570.5,0.35881788]
["bitfinex","ETHUSD",1733254135417,0.26040028,3571.2,3570.8,2.80043]
["bitfinex","ETHUSD",1733254135624,0.02957884,3571.1,3570.5,0.35881788]
["bitfinex","ETHUSD",1733254136236,0.26040028,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1733254136410,0.55,3571.4,3570.3,2.80086]
["bitfinex","ETHUSD",1733254136411,0.26040028,3571.2,3570.3,2.80086]
["bitfinex","ETHUSD",1733254136607,0.26040028,3571.2,3569.9,0.6162898]
["bitfinex","ETHUSD",1733254136608,0.26040028,3571.1,3569.9,1.4314898]
["bitfinex","ETHUSD",1733254136808,0.26035981,3571.0,3569.9,0.8152]
["bitfinex","ETHUSD",1733254137009,0.26035981,3570.9,3569.9,3.61637]
["bitfinex","ETHUSD",1733254137214,0.26035981,3570.8,3570.0,2.80109]
["bitfinex","ETHUSD",1733254137418,0.26035981,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1733254137618,0.26035981,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1733254137822,0.26035981,3570.5,3570.1,3.162653]
["bitfinex","ETHUSD",1733254138010,0.02966379,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1733254138434,0.26035981,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1733254138733,0.2900236,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1733254138937,0.26035981,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1733254139315,2.80017,3571.3,3570.3,2.80085]
["bitfinex","ETHUSD",1733254139518,0.7410968,3571.2,3570.3,2.80085]
["bitfinex","ETHUSD",1733254139837,0.7410968,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1733254139838,0.2605773,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1733254140022,0.2605773,3571.1,3570.2,2.80096]
["bitfinex","ETHUSD",1733254140023,0.2605773,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1733254140227,0.1548778,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1733254140228,0.2605773,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1733254140417,0.2606249,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1733254140615,0.1548778,3571.6,3570.7,2.80056]
["bitfinex","ETHUSD",1733254140838,0.02950282,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1733254141039,0.26062099,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1733254141239,0.26062099,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1733254141399,0.26062099,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1733254141608,0.26062099,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1733254141934,0.26062099,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1733254142134,0.1548778,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1733254142348,0.26058749,3571.5,3571.1,0.02799913]
["bitfinex","ETHUSD",1733254142505,0.26058749,3571.4,3570.8,0.357328]
["bitfinex","ETHUSD",1733254142841,0.26058749,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1733254143351,0.1548778,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1733254143513,0.1548778,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733254143899,0.1548778,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1733254144162,0.26060928,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1733254144339,0.1548778,3571.6,3571.3,0.280008]
["bitfinex","ETHUSD",1733254144725,0.1548778,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1733254146742,0.1548778,3571.6,3571.3,0.280008]
["bitfinex","ETHUSD",1733254147543,0.1548778,3571.6,3571.4,2.79995]
["bitfinex","ETHUSD",1733254147847,0.1548778,3571.6,3571.3,3.080068]
["bitfinex","ETHUSD",1733254148341,0.1548778,3571.6,3571.3,0.280008]
["bitfinex","ETHUSD",1733254148550,0.1548778,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1733254148745,0.1548778,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1733254150221,0.1548778,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1733254151234,0.1548778,3571.6,3571.5,2.82793555]
["bitfinex","ETHUSD",1733254151435,0.1548778,3571.6,3571.5,3.60463555]
["bitfinex","ETHUSD",1733254151651,0.1548778,3571.6,3571.5,4.21711756]
["bitfinex","ETHUSD",1733254152458,0.1548778,3571.6,3571.5,7.2451097]
["bitfinex","ETHUSD",1733254152628,0.1548778,3571.6,3571.5,7.21711756]
["bitfinex","ETHUSD",1733254158952,7.8e-06,3571.6,3571.5,7.21711756]
["bitfinex","ETHUSD",1733254160086,0.25996774,3573.5,3571.5,7.21711756]
["bitfinex","ETHUSD",1733254160087,0.25996774,3573.5,3571.8,0.751]
["bitfinex","ETHUSD",1733254160383,0.25996774,3573.5,3571.7,0.3]
["bitfinex","ETHUSD",1733254160384,0.02951392,3573.4,3572.7,0.751]
["bitfinex","ETHUSD",1733254160678,0.02951392,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1733254160878,1.01004988,3573.9,3572.7,0.751]
["bitfinex","ETHUSD",1733254160879,1.01004988,3573.9,3573.0,2.79873]
["bitfinex","ETHUSD",1733254161438,0.02961662,3573.8,3573.0,2.79873]
["bitfinex","ETHUSD",1733254161785,0.02961662,3573.8,3573.1,2.82666244]
["bitfinex","ETHUSD",1733254161986,0.02961662,3573.8,3573.4,2.83377882]
["bitfinex","ETHUSD",1733254162281,0.02961662,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1733254162641,0.75,3574.0,3573.7,2.79822]
["bitfinex","ETHUSD",1733254166260,0.75,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733254166771,0.75,3574.0,3573.9,6.59146]
["bitfinex","ETHUSD",1733254166983,0.75,3574.0,3573.9,7.81660747]
["bitfinex","ETHUSD",1733254171130,0.75,3574.0,3573.9,7.02320747]
["bitfinex","ETHUSD",1733254172788,0.75,3574.0,3573.9,1.22514747]
["bitfinex","ETHUSD",1733254173201,0.75,3574.0,3573.8,3.0]
["bitfinex","ETHUSD",1733254173643,0.75,3574.0,3573.4,0.7908]
["bitfinex","ETHUSD",1733254173644,0.75,3574.0,3573.6,3.0]
["bitfinex","ETHUSD",1733254173949,0.75,3574.0,3573.4,0.7908]
["bitfinex","ETHUSD",1733254174155,0.75,3574.0,3573.2,0.28266624]
["bitfinex","ETHUSD",1733254174505,0.75,3574.0,3572.7,2.79897]
["bitfinex","ETHUSD",1733254174506,2.79822,3573.7,3572.7,2.79897]
["bitfinex","ETHUSD",1733254174699,2.79822,3573.7,3572.5,3.57724]
["bitfinex","ETHUSD",1733254174936,2.79822,3573.7,3572.6,2.79908]
["bitfinex","ETHUSD",1733254175298,3.3481,3573.9,3572.5,0.7781]
["bitfinex","ETHUSD",1733254175498,3.3481,3573.9,3571.9,3.25972]
["bitfinex","ETHUSD",1733254175499,3.0931297,3573.8,3572.1,0.7742]
["bitfinex","ETHUSD",1733254175703,2.79848,3573.4,3572.2,2.79939]
["bitfinex","ETHUSD",1733254176601,2.7983,3573.6,3572.4,2.79923]
["bitfinex","ETHUSD",1733254176802,0.25944443,3573.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733254176998,3.05782443,3573.5,3572.4,2.79923]
["bitfinex","ETHUSD",1733254177257,2.79838,3573.5,3572.5,3.0]
["bitfinex","ETHUSD",1733254177427,0.25952729,3573.4,3572.5,3.0]
["bitfinex","ETHUSD",1733254177747,0.75,3574.0,3572.6,0.02798602]
["bitfinex","ETHUSD",1733254177930,0.75,3574.0,3572.6,2.82706365]
["bitfinex","ETHUSD",1733254177931,0.25956943,3573.9,3572.6,2.82706365]
["bitfinex","ETHUSD",1733254178150,1.00956943,3574.0,3572.8,0.7562]
["bitfinex","ETHUSD",1733254178315,0.75,3574.0,3573.8,2.83377882]
["bitfinex","ETHUSD",1733254178518,0.75,3574.0,3573.6,3.0]
["bitfinex","ETHUSD",1733254178761,0.75,3574.0,3573.8,2.79806]
["bitfinex","ETHUSD",1733254178957,0.75,3574.0,3573.7,0.66557532]
["bitfinex","ETHUSD",1733254179160,0.75,3574.0,3573.7,3.46378532]
["bitfinex","ETHUSD",1733254179367,0.75,3574.0,3573.7,3.66557532]
["bitfinex","ETHUSD",1733254179787,0.75,3574.0,3573.7,3.46378532]
["bitfinex","ETHUSD",1733254179920,0.75,3574.0,3573.8,0.42577853]
["bitfinex","ETHUSD",1733254180646,0.75,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733254181165,0.75,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1733254181925,0.75,3574.0,3573.3,5.79849]
["bitfinex","ETHUSD",1733254182250,0.75,3574.0,3573.9,5.63183882]
["bitfinex","ETHUSD",1733254182562,0.75,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733254182772,0.75,3574.0,3573.9,3.357689]
["bitfinex","ETHUSD",1733254183653,0.75,3574.0,3573.9,4.115889]
["bitfinex","ETHUSD",1733254183971,0.75,3574.0,3573.9,3.357689]
["bitfinex","ETHUSD",1733254184394,0.75,3574.0,3573.8,3.0]
["bitfinex","ETHUSD",1733254184668,0.75,3574.0,3573.8,2.79807]
["bitfinex","ETHUSD",1733254185770,0.75,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733254186671,0.75,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733254186826,0.75,3574.0,3573.8,2.79807]
["bitfinex","ETHUSD",1733254187027,0.75,3574.0,3573.6,3.0]
["bitfinex","ETHUSD",1733254187226,0.75,3574.0,3573.7,0.579837]
["bitfinex","ETHUSD",1733254187647,0.75,3574.0,3573.7,3.377987]
["bitfinex","ETHUSD",1733254188376,0.75,3574.0,3573.7,0.579837]
["bitfinex","ETHUSD",1733254188524,0.75,3574.0,3573.8,2.7981]
["bitfinex","ETHUSD",1733254191029,0.75,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733254191930,0.75,3574.0,3573.9,3.1358497]
["bitfinex","ETHUSD",1733254193533,0.75,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733254193736,0.75,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1733254193935,0.75,3574.0,3573.6,3.0]
["bitfinex","ETHUSD",1733254194178,0.75,3574.0,3573.6,5.79828]
["bitfinex","ETHUSD",1733254194778,0.75,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1733254195075,0.75,3574.0,3573.6,2.79826]
["bitfinex","ETHUSD",1733254195380,0.75,3574.0,3573.7,3.0]
["bitfinex","ETHUSD",1733254195750,0.75,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1733254202295,0.75,3574.0,3573.4,3.0]
["bitfinex","ETHUSD",1733254202452,0.75,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1733254202792,0.75,3574.0,3573.3,2.79846]
["bitfinex","ETHUSD",1733254202996,0.75,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254203401,0.75,3574.0,3573.9,3.14806]
["bitfinex","ETHUSD",1733254203602,0.75,3574.0,3573.9,3.825362]
["bitfinex","ETHUSD",1733254204628,1.04176003,3574.0,3573.9,3.825362]
["bitfinex","ETHUSD",1733254205121,1.04176003,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254205716,1.04176003,3574.0,3573.9,3.14806]
["bitfinex","ETHUSD",1733254211726,1.04176003,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254212280,1.04176003,3574.0,3573.9,3.14806]
["bitfinex","ETHUSD",1733254213026,1.04176003,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254213381,1.30347779,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254214507,1.04176003,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254214713,0.29176003,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254215020,0.55351627,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254215590,0.89224578,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254216130,0.55351627,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254217923,0.57898291,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254218508,0.55351627,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254218711,0.29176003,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254219030,0.29176003,3574.0,3573.9,3.14806]
["bitfinex","ETHUSD",1733254220605,0.29176003,3574.0,3573.9,9.29664482]
["bitfinex","ETHUSD",1733254220980,0.1548778,3575.1,3573.9,9.29664482]
["bitfinex","ETHUSD",1733254220981,0.26146853,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1733254221177,0.26146853,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733254221428,0.26146853,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733254221721,0.29177721,3574.9,3574.2,0.3462616]
["bitfinex","ETHUSD",1733254221973,0.26146326,3574.8,3574.3,2.79775]
["bitfinex","ETHUSD",1733254222130,0.26146326,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1733254222301,0.26146326,3574.6,3574.5,2.79755]
["bitfinex","ETHUSD",1733254222482,0.29177721,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1733254222682,0.26149289,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733254222935,0.29177721,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733254223222,0.26147531,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733254223380,0.26147531,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1733254223581,0.29177721,3574.9,3574.3,2.79774]
["bitfinex","ETHUSD",1733254223778,0.26142501,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1733254224004,0.26142501,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1733254224205,0.29177721,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1733254224429,0.26140023,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1733254224636,0.29177721,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1733254224859,0.26140465,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1733254225137,0.29177721,3574.9,3574.3,0.279774]
["bitfinex","ETHUSD",1733254225292,0.29177721,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1733254226241,0.29177721,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733254226396,0.29177721,3574.9,3574.4,3.1853624]
["bitfinex","ETHUSD",1733254226894,0.29177721,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1733254227092,0.29177721,3574.9,3574.4,0.3877124]
["bitfinex","ETHUSD",1733254227293,0.29177721,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733254228522,0.29177721,3574.9,3574.7,0.8274]
["bitfinex","ETHUSD",1733254228697,0.29177721,3574.9,3574.7,2.7974]
["bitfinex","ETHUSD",1733254229583,0.29177721,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1733254230248,0.29177721,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733254230481,0.26114507,3574.8,3574.1,0.7599]
["bitfinex","ETHUSD",1733254230694,0.29177721,3574.9,3574.2,0.1424706]
["bitfinex","ETHUSD",1733254231073,0.29177721,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733254233062,0.29177721,3574.9,3574.8,2.8253206]
["bitfinex","ETHUSD",1733254233279,0.29177721,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733254236092,0.29177721,3574.9,3574.8,6.38182882]
["bitfinex","ETHUSD",1733254236243,0.29177721,3574.9,3574.8,7.33979064]
["bitfinex","ETHUSD",1733254236691,0.1548778,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733254239185,0.1548778,3575.1,3575.0,5.63097882]
["bitfinex","ETHUSD",1733254239349,0.1548778,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733254245554,0.1548778,3575.1,3575.0,5.63097882]
["bitfinex","ETHUSD",1733254245863,0.1548778,3575.1,3575.0,6.64747646]
["bitfinex","ETHUSD",1733254246680,0.1548778,3575.1,3575.0,7.41787646]
["bitfinex","ETHUSD",1733254248331,0.1548778,3575.1,3575.0,10.41787646]
["bitfinex","ETHUSD",1733254249978,0.1548778,3575.1,3575.0,7.57109764]
["bitfinex","ETHUSD",1733254250605,0.1548778,3575.1,3575.0,3.81369764]
["bitfinex","ETHUSD",1733254250908,0.1548778,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733254259685,0.1548778,3575.1,3574.6,3.7618]
["bitfinex","ETHUSD",1733254260004,0.1548778,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733254260503,0.1548778,3575.1,3574.6,3.7618]
["bitfinex","ETHUSD",1733254260707,0.1548778,3575.1,3574.2,3.7003606]
["bitfinex","ETHUSD",1733254260857,0.1548778,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1733254261064,0.1548778,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1733254261787,0.1548778,3575.1,3574.3,0.65341394]
["bitfinex","ETHUSD",1733254261985,0.1548778,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1733254263510,0.1548778,3575.1,3574.3,6.48719276]
["bitfinex","ETHUSD",1733254263670,0.1548778,3575.1,3574.4,3.81642534]
["bitfinex","ETHUSD",1733254263870,0.1548778,3575.1,3574.9,2.79725]
["bitfinex","ETHUSD",1733254264792,0.1548778,3575.1,3574.4,1.01875534]
["bitfinex","ETHUSD",1733254264991,0.26177417,3575.0,3574.4,2.79765]
["bitfinex","ETHUSD",1733254265195,0.26177417,3574.9,3574.4,2.79765]
["bitfinex","ETHUSD",1733254265406,0.1548778,3575.1,3574.4,0.70090639]
["bitfinex","ETHUSD",1733254265615,0.1548778,3575.1,3574.6,2.79744]
["bitfinex","ETHUSD",1733254265771,0.1548778,3575.1,3574.4,0.70090639]
["bitfinex","ETHUSD",1733254265969,0.1548778,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733254266811,0.1548778,3575.1,3574.8,0.7616]
["bitfinex","ETHUSD",1733254267018,0.1548778,3575.1,3574.4,0.7506]
["bitfinex","ETHUSD",1733254267183,0.26179011,3575.0,3574.4,1.405427]
["bitfinex","ETHUSD",1733254267516,0.1548778,3575.1,3574.4,3.452467]
["bitfinex","ETHUSD",1733254267718,0.26176944,3575.0,3574.5,2.79752]
["bitfinex","ETHUSD",1733254268015,0.29110556,3574.9,3574.5,2.79752]
["bitfinex","ETHUSD",1733254268222,0.29110556,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1733254269409,0.29110556,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1733254270209,0.29110556,3574.9,3574.5,0.3452347]
["bitfinex","ETHUSD",1733254270368,0.29110556,3574.9,3574.5,3.1427547]
["bitfinex","ETHUSD",1733254270565,0.29110556,3574.9,3574.5,0.3452347]
["bitfinex","ETHUSD",1733254271716,0.29110556,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733254273019,0.29110556,3574.9,3574.6,3.17725517]
["bitfinex","ETHUSD",1733254273221,0.29110556,3574.9,3574.6,2.79748]
["bitfinex","ETHUSD",1733254273974,0.29110556,3574.9,3574.5,0.3452347]
["bitfinex","ETHUSD",1733254274170,0.29110556,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1733254274395,0.29110556,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1733254275136,0.29110556,3574.9,3574.3,2.79771]
["bitfinex","ETHUSD",1733254275285,0.29110556,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733254275487,3.08839556,3574.9,3574.0,2.79797]
["bitfinex","ETHUSD",1733254275686,0.32432734,3574.8,3574.0,2.79797]
["bitfinex","ETHUSD",1733254275943,0.26147801,3574.7,3574.0,2.79797]
["bitfinex","ETHUSD",1733254276103,0.32432734,3574.8,3574.0,2.79797]
["bitfinex","ETHUSD",1733254276104,0.26146069,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1733254276302,2.79744,3574.7,3573.9,0.35]
["bitfinex","ETHUSD",1733254276504,2.83377882,3574.5,3573.9,0.35]
["bitfinex","ETHUSD",1733254276725,2.79775,3574.3,3573.9,0.35]
["bitfinex","ETHUSD",1733254277091,0.26132128,3574.2,3573.9,0.35]
["bitfinex","ETHUSD",1733254277317,5.63139882,3574.5,3573.9,0.35]
["bitfinex","ETHUSD",1733254277590,0.86106484,3574.4,3573.9,0.35]
["bitfinex","ETHUSD",1733254277798,0.26118312,3574.3,3573.9,0.35]
["bitfinex","ETHUSD",1733254278119,0.59988172,3574.4,3573.9,0.35]
["bitfinex","ETHUSD",1733254278318,0.26118648,3574.3,3573.9,0.35]
["bitfinex","ETHUSD",1733254278534,0.26106574,3574.5,3573.9,0.35]
["bitfinex","ETHUSD",1733254278836,0.26107526,3574.4,3573.9,0.35]
["bitfinex","ETHUSD",1733254279010,0.26107526,3574.7,3573.9,0.35]
["bitfinex","ETHUSD",1733254279356,2.79738,3574.8,3573.9,0.35]
["bitfinex","ETHUSD",1733254279357,3.05859526,3574.6,3573.9,0.35]
["bitfinex","ETHUSD",1733254279507,0.56693479,3574.5,3573.9,0.35]
["bitfinex","ETHUSD",1733254279849,2.79783,3574.2,3573.9,0.35]
["bitfinex","ETHUSD",1733254280354,2.82247015,3574.1,3573.9,0.35]
["bitfinex","ETHUSD",1733254280558,2.79798,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254280714,3.60887859,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254280912,4.55748348,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254281457,1.20950348,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254281624,0.02456015,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254282021,0.28545874,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254282718,3.05887859,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254283023,3.90019106,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254284375,0.55221106,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254284515,0.88722317,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254285315,0.62632458,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254285532,3.68463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254286187,4.23463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254286351,7.23463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254287534,3.68463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254288434,7.23463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254288635,7.43463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254289760,7.23463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254290084,6.68463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254291751,7.23463597,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254293795,7.23419543,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254299573,7.43419543,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254301387,16.31419543,3574.0,3573.9,0.35]
["bitfinex","ETHUSD",1733254305310,0.2,3573.7,3572.4,0.7683]
["bitfinex","ETHUSD",1733254305511,2.83377882,3572.9,3572.4,0.7683]
["bitfinex","ETHUSD",1733254305716,2.79911,3572.6,3571.6,0.7626]
["bitfinex","ETHUSD",1733254305921,2.7994,3572.2,3571.6,0.47121378]
["bitfinex","ETHUSD",1733254306222,2.83377882,3572.3,3571.6,0.47121378]
["bitfinex","ETHUSD",1733254306386,0.26079821,3572.2,3571.6,0.47121378]
["bitfinex","ETHUSD",1733254306726,0.26079821,3572.1,3571.6,0.47121378]
["bitfinex","ETHUSD",1733254307012,2.79963,3571.9,3570.9,2.80037]
["bitfinex","ETHUSD",1733254307591,0.26076794,3571.8,3570.9,2.80037]
["bitfinex","ETHUSD",1733254307824,0.26076794,3571.7,3570.9,2.80037]
["bitfinex","ETHUSD",1733254308032,3.06056065,3571.7,3570.6,2.80058]
["bitfinex","ETHUSD",1733254308185,5.63356882,3571.7,3570.6,3.080638]
["bitfinex","ETHUSD",1733254308378,2.79986,3571.6,3570.6,3.080638]
["bitfinex","ETHUSD",1733254309112,2.79986,3571.6,3570.7,0.7937]
["bitfinex","ETHUSD",1733254309313,2.83377882,3571.7,3570.7,0.7937]
["bitfinex","ETHUSD",1733254309501,2.80004,3571.4,3570.7,0.7937]
["bitfinex","ETHUSD",1733254309744,2.8001,3571.3,3570.7,0.7937]
["bitfinex","ETHUSD",1733254310385,3.16879093,3571.4,3570.7,0.7937]
["bitfinex","ETHUSD",1733254310602,3.16879093,3571.4,3569.2,2.83377882]
["bitfinex","ETHUSD",1733254310603,2.80034,3571.0,3570.0,2.80111]
["bitfinex","ETHUSD",1733254310810,2.80034,3571.0,3569.2,2.83377882]
["bitfinex","ETHUSD",1733254310811,2.80042,3570.9,3570.1,0.801]
["bitfinex","ETHUSD",1733254311179,2.83377882,3571.1,3570.1,0.801]
["bitfinex","ETHUSD",1733254311180,2.80033,3571.0,3570.1,0.801]
["bitfinex","ETHUSD",1733254311707,2.80049,3570.8,3570.1,0.801]
["bitfinex","ETHUSD",1733254311910,2.80066,3570.6,3570.1,0.801]
["bitfinex","ETHUSD",1733254312721,2.80066,3570.6,3569.4,2.80158]
["bitfinex","ETHUSD",1733254312722,5.63450882,3570.5,3569.5,0.8046]
["bitfinex","ETHUSD",1733254313323,2.80081,3570.4,3569.5,0.8046]
["bitfinex","ETHUSD",1733254313878,0.55,3570.4,3569.5,0.8046]
["bitfinex","ETHUSD",1733254314131,0.85227705,3570.4,3569.5,0.8046]
["bitfinex","ETHUSD",1733254314706,3.65315705,3570.4,3569.5,0.8046]
["bitfinex","ETHUSD",1733254314932,5.63497882,3569.9,3568.9,2.80192]
["bitfinex","ETHUSD",1733254315195,2.80128,3569.8,3568.6,2.80216]
["bitfinex","ETHUSD",1733254315507,4.05227705,3570.4,3568.6,2.80216]
["bitfinex","ETHUSD",1733254315508,2.83377882,3569.6,3568.7,0.8069]
["bitfinex","ETHUSD",1733254315704,5.63523882,3569.6,3568.7,0.8069]
["bitfinex","ETHUSD",1733254316232,2.83377882,3569.6,3568.7,0.8069]
["bitfinex","ETHUSD",1733254316434,3.38377882,3569.9,3568.9,2.80197]
["bitfinex","ETHUSD",1733254316733,3.0,3570.1,3569.1,2.80177]
["bitfinex","ETHUSD",1733254316892,2.83377882,3569.1,3567.9,0.8296]
["bitfinex","ETHUSD",1733254317092,2.83377882,3569.1,3567.2,2.9033]
["bitfinex","ETHUSD",1733254317093,3.38377882,3569.7,3568.5,0.8296]
["bitfinex","ETHUSD",1733254317289,3.38377882,3569.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733254317290,3.71879093,3569.7,3568.6,2.80221]
["bitfinex","ETHUSD",1733254317513,3.0,3570.1,3569.2,0.7645]
["bitfinex","ETHUSD",1733254318035,5.83377882,3570.1,3569.2,0.7645]
["bitfinex","ETHUSD",1733254318749,8.63482882,3570.1,3569.2,0.7645]
["bitfinex","ETHUSD",1733254319603,0.30585953,3570.3,3569.2,0.7645]
["bitfinex","ETHUSD",1733254319604,0.30585953,3570.3,3569.4,2.80159]
["bitfinex","ETHUSD",1733254319849,5.63434882,3570.7,3569.6,0.822]
["bitfinex","ETHUSD",1733254320059,0.80891436,3570.6,3569.6,3.62342]
["bitfinex","ETHUSD",1733254320378,3.60956888,3570.6,3569.6,0.822]
["bitfinex","ETHUSD",1733254320589,0.55,3570.6,3569.6,0.822]
["bitfinex","ETHUSD",1733254320736,0.55,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1733254320737,0.25890037,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1733254320936,0.25890037,3570.6,3569.6,0.822]
["bitfinex","ETHUSD",1733254320937,2.83377882,3570.7,3569.6,3.62342]
["bitfinex","ETHUSD",1733254321136,0.25890969,3570.6,3569.6,3.985762]
["bitfinex","ETHUSD",1733254321338,0.29030099,3570.6,3569.6,3.985762]
["bitfinex","ETHUSD",1733254321775,0.29030099,3570.6,3569.8,2.80123]
["bitfinex","ETHUSD",1733254322141,0.29030099,3570.6,3569.6,1.184342]
["bitfinex","ETHUSD",1733254322142,3.25886108,3570.9,3569.9,2.80118]
["bitfinex","ETHUSD",1733254322382,0.25886108,3570.8,3569.7,0.8547111]
["bitfinex","ETHUSD",1733254322567,0.25886725,3571.1,3570.4,3.57709]
["bitfinex","ETHUSD",1733254322746,8.88,3571.7,3570.4,3.57709]
["bitfinex","ETHUSD",1733254322941,1.45028899,3571.6,3570.5,2.80072]
["bitfinex","ETHUSD",1733254323254,1.45028899,3571.6,3570.1,2.83377882]
["bitfinex","ETHUSD",1733254323255,1.45028899,3571.6,3570.7,0.7763]
["bitfinex","ETHUSD",1733254323590,3.05845878,3572.1,3570.9,2.8004]
["bitfinex","ETHUSD",1733254323756,0.25896878,3572.0,3570.9,2.8004]
["bitfinex","ETHUSD",1733254323951,0.25896878,3572.0,3570.7,0.7763]
["bitfinex","ETHUSD",1733254324191,0.25896878,3572.1,3570.7,0.7763]
["bitfinex","ETHUSD",1733254324373,2.7997,3571.9,3570.8,2.80047]
["bitfinex","ETHUSD",1733254324562,0.25896878,3571.8,3570.8,2.80047]
["bitfinex","ETHUSD",1733254324763,2.7997,3571.9,3570.8,2.80047]
["bitfinex","ETHUSD",1733254324963,0.55,3571.8,3570.8,2.80047]
["bitfinex","ETHUSD",1733254325591,0.80910162,3571.8,3570.8,2.80047]
["bitfinex","ETHUSD",1733254325762,1.23190286,3571.8,3570.8,2.80047]
["bitfinex","ETHUSD",1733254326072,1.23190286,3571.8,3570.9,2.80034]
["bitfinex","ETHUSD",1733254326256,0.55,3571.9,3570.7,0.7763]
["bitfinex","ETHUSD",1733254326779,0.55,3571.9,3571.0,2.80029]
["bitfinex","ETHUSD",1733254326979,0.87831238,3572.0,3570.7,6.41060882]
["bitfinex","ETHUSD",1733254327333,0.25910162,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1733254327603,0.25929284,3572.3,3571.3,3.60709]
["bitfinex","ETHUSD",1733254327768,0.25929284,3572.3,3571.4,2.80001]
["bitfinex","ETHUSD",1733254327976,3.0,3572.5,3571.5,2.79992]
["bitfinex","ETHUSD",1733254327977,0.25929284,3572.4,3571.5,2.79992]
["bitfinex","ETHUSD",1733254328293,0.60583828,3572.3,3571.3,0.807]
["bitfinex","ETHUSD",1733254328461,0.25929284,3572.7,3571.4,0.02799805]
["bitfinex","ETHUSD",1733254328668,0.25929284,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1733254328868,0.54896708,3573.3,3571.8,0.7642]
["bitfinex","ETHUSD",1733254329100,2.7991,3572.6,3571.8,0.7642]
["bitfinex","ETHUSD",1733254329272,0.25929284,3572.5,3571.8,0.7642]
["bitfinex","ETHUSD",1733254329481,2.79922,3572.5,3571.5,0.7642]
["bitfinex","ETHUSD",1733254329681,0.56514412,3572.4,3571.5,0.7642]
["bitfinex","ETHUSD",1733254330113,0.56514412,3572.4,3571.5,3.56412]
["bitfinex","ETHUSD",1733254330409,0.25929284,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1733254330579,0.25929284,3573.0,3572.0,2.79954]
["bitfinex","ETHUSD",1733254330966,2.93377882,3573.4,3571.5,0.7642]
["bitfinex","ETHUSD",1733254331183,2.83377882,3572.8,3571.5,0.7642]
["bitfinex","ETHUSD",1733254331414,2.79928,3572.4,3571.5,0.7642]
["bitfinex","ETHUSD",1733254331580,0.53967056,3572.3,3571.5,0.7642]
["bitfinex","ETHUSD",1733254332219,0.53967056,3572.3,3570.8,0.8014]
["bitfinex","ETHUSD",1733254332381,2.79956,3572.0,3571.0,2.80031]
["bitfinex","ETHUSD",1733254332581,2.79956,3572.0,3570.8,3.60182]
["bitfinex","ETHUSD",1733254332812,2.79956,3572.0,3570.8,0.8014]
["bitfinex","ETHUSD",1733254332988,3.34941,3572.2,3571.2,2.80016]
["bitfinex","ETHUSD",1733254333179,0.25994777,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1733254333383,0.25994777,3572.4,3571.5,2.79992]
["bitfinex","ETHUSD",1733254333582,0.25994777,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1733254334721,0.25994777,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1733254334887,0.66090478,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1733254335090,0.66090478,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1733254335294,0.55,3572.6,3571.5,2.79992]
["bitfinex","ETHUSD",1733254335488,3.25994777,3572.5,3571.5,2.79992]
["bitfinex","ETHUSD",1733254335825,0.25994777,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1733254336123,3.05918777,3572.4,3571.4,2.80001]
["bitfinex","ETHUSD",1733254336426,0.62086655,3572.3,3571.5,2.79993]
["bitfinex","ETHUSD",1733254336625,3.25994777,3572.5,3571.5,2.79993]
["bitfinex","ETHUSD",1733254336785,0.25994777,3572.4,3571.6,2.79986]
["bitfinex","ETHUSD",1733254337226,0.25994777,3572.4,3571.3,2.83377882]
["bitfinex","ETHUSD",1733254337387,0.25994777,3573.0,3572.1,2.79945]
["bitfinex","ETHUSD",1733254337587,0.3348262,3573.0,3572.1,2.79945]
["bitfinex","ETHUSD",1733254337799,0.59477397,3573.0,3571.9,2.79961]
["bitfinex","ETHUSD",1733254337994,3.34844275,3572.9,3571.8,2.79964]
["bitfinex","ETHUSD",1733254338225,0.25994777,3572.8,3571.7,0.7955]
["bitfinex","ETHUSD",1733254338537,0.28958498,3572.9,3571.9,2.79955]
["bitfinex","ETHUSD",1733254338688,0.54953275,3572.9,3571.9,2.79955]
["bitfinex","ETHUSD",1733254340740,2.79894,3572.8,3571.7,3.59528]
["bitfinex","ETHUSD",1733254341028,0.33484728,3572.7,3571.8,2.79963]
["bitfinex","ETHUSD",1733254341331,0.33484728,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1733254341717,0.33484728,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1733254343693,0.33484728,3572.7,3571.8,2.79963]
["bitfinex","ETHUSD",1733254344291,3.34908,3572.6,3571.7,0.7955]
["bitfinex","ETHUSD",1733254344493,0.39439263,3572.5,3571.7,0.7955]
["bitfinex","ETHUSD",1733254344721,3.45353123,3572.5,3571.7,0.7955]
["bitfinex","ETHUSD",1733254344986,0.39439263,3572.5,3571.7,0.7955]
["bitfinex","ETHUSD",1733254345192,0.2599931,3572.6,3571.7,0.7955]
["bitfinex","ETHUSD",1733254345530,3.55,3572.8,3571.9,2.79955]
["bitfinex","ETHUSD",1733254346025,0.28958498,3572.9,3571.9,2.83377882]
["bitfinex","ETHUSD",1733254346226,0.28958498,3572.9,3572.0,0.8004]
["bitfinex","ETHUSD",1733254346440,0.28958498,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1733254346788,0.28958498,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1733254347228,0.28958498,3572.9,3572.2,3.59978]
["bitfinex","ETHUSD",1733254348216,0.28958498,3572.9,3572.2,0.8004]
["bitfinex","ETHUSD",1733254348620,0.28958498,3572.9,3571.7,0.8327]
["bitfinex","ETHUSD",1733254349229,0.28958498,3572.9,3571.4,2.79998]
["bitfinex","ETHUSD",1733254349230,2.7994,3572.2,3571.4,0.8327]
["bitfinex","ETHUSD",1733254349393,2.79954,3572.1,3571.1,0.814]
["bitfinex","ETHUSD",1733254349591,2.79956,3572.0,3571.1,0.814]
["bitfinex","ETHUSD",1733254349874,2.79923,3572.5,3570.7,2.83377882]
["bitfinex","ETHUSD",1733254349875,2.79974,3571.8,3570.7,0.814]
["bitfinex","ETHUSD",1733254350096,2.79974,3571.8,3570.8,2.80049]
["bitfinex","ETHUSD",1733254350333,2.79974,3571.8,3570.8,3.161939]
["bitfinex","ETHUSD",1733254350589,2.79974,3571.8,3570.8,0.361449]
["bitfinex","ETHUSD",1733254351106,2.79943,3572.2,3570.7,0.814]
["bitfinex","ETHUSD",1733254351107,2.79988,3571.6,3570.7,0.814]
["bitfinex","ETHUSD",1733254351437,2.80006,3571.4,3570.7,0.814]
["bitfinex","ETHUSD",1733254351742,0.2610458,3571.3,3570.7,0.814]
["bitfinex","ETHUSD",1733254351891,2.80006,3571.4,3570.7,0.814]
["bitfinex","ETHUSD",1733254352095,0.26103596,3571.3,3570.7,0.814]
["bitfinex","ETHUSD",1733254352316,3.06122596,3571.2,3570.3,3.56038]
["bitfinex","ETHUSD",1733254352521,0.26103596,3571.1,3570.3,3.56038]
["bitfinex","ETHUSD",1733254352720,2.80019,3571.2,3570.3,3.56038]
["bitfinex","ETHUSD",1733254352721,2.80019,3571.2,3570.3,0.7595]
["bitfinex","ETHUSD",1733254352920,0.26120718,3571.1,3570.3,0.7595]
["bitfinex","ETHUSD",1733254353142,0.26120718,3571.0,3570.3,0.7595]
["bitfinex","ETHUSD",1733254353302,0.26120718,3570.9,3570.3,0.7595]
["bitfinex","ETHUSD",1733254353512,0.29057987,3571.0,3570.3,0.7595]
["bitfinex","ETHUSD",1733254353744,0.2611806,3570.9,3570.3,0.7595]
["bitfinex","ETHUSD",1733254353937,0.29057987,3571.0,3570.3,0.7595]
["bitfinex","ETHUSD",1733254354145,0.26118316,3570.9,3570.3,0.7595]
["bitfinex","ETHUSD",1733254354364,0.29057987,3571.0,3570.3,0.7595]
["bitfinex","ETHUSD",1733254355128,0.26112018,3570.9,3570.3,0.7595]
["bitfinex","ETHUSD",1733254355330,2.80057,3570.7,3569.6,3.57456]
["bitfinex","ETHUSD",1733254355546,2.80087,3570.4,3569.6,0.7732]
["bitfinex","ETHUSD",1733254355745,5.63439882,3570.7,3569.6,0.7732]
["bitfinex","ETHUSD",1733254355977,0.26104292,3570.6,3569.6,0.7732]
["bitfinex","ETHUSD",1733254356136,2.80084,3570.4,3569.6,0.7732]
["bitfinex","ETHUSD",1733254356334,0.58954417,3570.5,3569.6,0.7732]
["bitfinex","ETHUSD",1733254356533,2.80091,3570.3,3569.6,0.7732]
["bitfinex","ETHUSD",1733254357237,0.55,3570.8,3569.6,0.7732]
["bitfinex","ETHUSD",1733254357432,2.80096,3570.2,3569.6,0.7732]
["bitfinex","ETHUSD",1733254358064,0.55,3570.8,3569.6,0.7732]
["bitfinex","ETHUSD",1733254358367,2.80082,3570.4,3569.6,0.7732]
["bitfinex","ETHUSD",1733254358577,0.280082,3570.3,3569.6,0.7732]
["bitfinex","ETHUSD",1733254359071,2.8007,3570.6,3569.6,0.7732]
["bitfinex","ETHUSD",1733254359236,2.80072,3570.5,3569.6,0.7732]
["bitfinex","ETHUSD",1733254359437,2.80096,3570.2,3569.6,0.7732]
["bitfinex","ETHUSD",1733254360071,0.55,3570.8,3569.6,0.7732]
["bitfinex","ETHUSD",1733254360367,2.8009,3570.3,3569.6,0.7732]
["bitfinex","ETHUSD",1733254360573,2.80097,3570.2,3569.6,0.7732]
["bitfinex","ETHUSD",1733254360777,2.80106,3570.1,3569.3,0.7503]
["bitfinex","ETHUSD",1733254360942,2.80121,3569.9,3569.3,0.7503]
["bitfinex","ETHUSD",1733254361157,0.28009,3570.3,3569.3,0.7503]
["bitfinex","ETHUSD",1733254361158,2.80096,3570.2,3569.3,0.7503]
["bitfinex","ETHUSD",1733254361359,2.80096,3570.2,3568.5,2.83377882]
["bitfinex","ETHUSD",1733254361360,2.80124,3569.9,3568.8,0.7503]
["bitfinex","ETHUSD",1733254361558,0.335124,3569.9,3569.0,2.80188]
["bitfinex","ETHUSD",1733254361782,3.35105,3570.1,3569.0,2.80188]
["bitfinex","ETHUSD",1733254362558,2.80105,3570.1,3569.2,0.8232]
["bitfinex","ETHUSD",1733254363149,0.28009,3570.3,3569.2,0.8232]
["bitfinex","ETHUSD",1733254363150,3.08098,3570.3,3569.2,0.8232]
["bitfinex","ETHUSD",1733254363574,3.08098,3570.3,3569.2,3.62494]
["bitfinex","ETHUSD",1733254363777,2.80097,3570.2,3569.2,3.62494]
["bitfinex","ETHUSD",1733254363950,2.80097,3570.2,3569.2,3.987434]
["bitfinex","ETHUSD",1733254364380,2.80107,3570.1,3569.2,1.185694]
["bitfinex","ETHUSD",1733254364588,2.80113,3570.0,3569.2,0.8232]
["bitfinex","ETHUSD",1733254365688,2.80131,3569.8,3569.2,0.8232]
["bitfinex","ETHUSD",1733254365897,2.80144,3569.6,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366074,2.80153,3569.5,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366279,2.80116,3570.0,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366280,3.081743,3569.4,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366481,2.80173,3569.3,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366665,0.280153,3569.4,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366666,3.081763,3569.4,3568.7,0.8083]
["bitfinex","ETHUSD",1733254366869,0.280153,3569.4,3568.7,0.8083]
["bitfinex","ETHUSD",1733254367100,2.83377882,3569.2,3568.4,0.8261]
["bitfinex","ETHUSD",1733254367302,2.83377882,3569.3,3568.0,0.8261]
["bitfinex","ETHUSD",1733254367596,8.88,3569.6,3568.0,0.8261]
["bitfinex","ETHUSD",1733254367597,2.802,3568.9,3568.0,0.8261]
["bitfinex","ETHUSD",1733254367905,0.55,3569.2,3568.0,0.8261]
["bitfinex","ETHUSD",1733254368057,0.635163,3569.1,3568.0,0.8261]
["bitfinex","ETHUSD",1733254368262,2.80233,3568.5,3568.0,0.8261]
["bitfinex","ETHUSD",1733254368695,0.28996632,3568.4,3568.0,0.8261]
["bitfinex","ETHUSD",1733254370725,0.28996632,3568.4,3567.7,0.788]
["bitfinex","ETHUSD",1733254370881,3.09234632,3568.4,3567.7,0.788]
["bitfinex","ETHUSD",1733254371080,0.30923463,3568.3,3567.7,0.788]
["bitfinex","ETHUSD",1733254371282,0.30923463,3568.3,3566.8,2.83377882]
["bitfinex","ETHUSD",1733254371283,0.28996632,3568.4,3568.2,2.83377882]
["bitfinex","ETHUSD",1733254371477,0.28996632,3568.4,3568.3,0.7537]
["bitfinex","ETHUSD",1733254372610,0.28996632,3568.4,3567.9,0.7932]
["bitfinex","ETHUSD",1733254373174,0.28996632,3568.4,3567.2,2.8033]
["bitfinex","ETHUSD",1733254373493,0.28996632,3568.4,3567.3,0.7536]
["bitfinex","ETHUSD",1733254373695,0.30922763,3568.3,3567.3,0.7536]
["bitfinex","ETHUSD",1733254374098,0.28996632,3568.4,3567.3,0.7536]
["bitfinex","ETHUSD",1733254374313,0.28996632,3568.4,3568.0,2.83377882]
["bitfinex","ETHUSD",1733254374769,0.28996632,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1733254377331,0.28996632,3568.4,3568.3,6.39222882]
["bitfinex","ETHUSD",1733254377486,6.32e-06,3568.4,3568.3,9.39222882]
["bitfinex","ETHUSD",1733254377683,6.32e-06,3568.4,3568.3,10.6117147]
["bitfinex","ETHUSD",1733254377916,0.2593365,3570.1,3568.6,2.80221]
["bitfinex","ETHUSD",1733254378116,2.80065,3570.6,3569.3,2.80162]
["bitfinex","ETHUSD",1733254378420,0.25943686,3570.5,3569.5,2.80151]
["bitfinex","ETHUSD",1733254378720,0.25943686,3570.7,3569.5,2.80151]
["bitfinex","ETHUSD",1733254379822,0.25943686,3570.8,3569.5,2.80151]
["bitfinex","ETHUSD",1733254380048,3.05995686,3570.8,3569.5,2.80151]
["bitfinex","ETHUSD",1733254380336,0.25943686,3570.7,3569.5,2.80151]
["bitfinex","ETHUSD",1733254380646,2.80055,3570.8,3569.5,2.80151]
["bitfinex","ETHUSD",1733254381131,2.80113,3570.0,3568.9,3.62097]
["bitfinex","ETHUSD",1733254381341,5.83377882,3570.4,3568.9,1.181097]
["bitfinex","ETHUSD",1733254381500,5.83377882,3570.4,3568.4,2.83377882]
["bitfinex","ETHUSD",1733254381501,0.57025485,3569.6,3568.5,2.80228]
["bitfinex","ETHUSD",1733254381833,0.57025485,3569.6,3568.6,2.80221]
["bitfinex","ETHUSD",1733254382033,0.57025485,3569.6,3568.4,0.8073]
["bitfinex","ETHUSD",1733254382034,0.02025485,3569.6,3568.5,0.02802221]
["bitfinex","ETHUSD",1733254382232,0.02025485,3569.6,3568.0,3.0]
["bitfinex","ETHUSD",1733254382233,0.02025485,3569.6,3569.0,0.8073]
["bitfinex","ETHUSD",1733254382387,0.02025485,3569.6,3569.1,0.360935]
["bitfinex","ETHUSD",1733254382787,0.02025485,3569.6,3569.0,0.8073]
["bitfinex","ETHUSD",1733254383027,0.02025485,3569.6,3568.7,0.8073]
["bitfinex","ETHUSD",1733254383326,0.02025485,3569.6,3568.5,2.80226]
["bitfinex","ETHUSD",1733254383486,0.25935964,3569.6,3568.6,2.80217]
["bitfinex","ETHUSD",1733254383684,8.88,3569.8,3568.5,2.83377882]
["bitfinex","ETHUSD",1733254383884,3.0,3570.3,3569.1,0.7527]
["bitfinex","ETHUSD",1733254384084,0.25952394,3570.2,3569.3,2.80166]
["bitfinex","ETHUSD",1733254384289,2.80082,3570.4,3569.1,3.55451]
["bitfinex","ETHUSD",1733254384290,0.25952394,3570.1,3569.1,3.55451]
["bitfinex","ETHUSD",1733254384485,0.25952394,3570.3,3569.2,2.80174]
["bitfinex","ETHUSD",1733254384717,0.02025485,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1733254384939,0.02025485,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1733254385097,0.02025485,3569.9,3569.1,3.5545]
["bitfinex","ETHUSD",1733254385318,0.02025485,3569.9,3569.4,2.80155]
["bitfinex","ETHUSD",1733254385825,0.02025485,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1733254385994,0.02025485,3569.9,3569.1,3.55445]
["bitfinex","ETHUSD",1733254386194,0.02025485,3569.9,3569.1,4.19327288]
["bitfinex","ETHUSD",1733254386393,0.02025485,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1733254387127,0.25970928,3570.1,3569.3,2.80166]
["bitfinex","ETHUSD",1733254387296,0.25970928,3570.1,3569.1,4.19333288]
["bitfinex","ETHUSD",1733254387484,0.25970928,3570.0,3569.1,0.7527]
["bitfinex","ETHUSD",1733254387690,0.25970928,3570.0,3568.7,0.7997]
["bitfinex","ETHUSD",1733254387914,3.351,3570.2,3568.7,0.7997]
["bitfinex","ETHUSD",1733254387915,2.80136,3569.7,3568.7,0.7997]
["bitfinex","ETHUSD",1733254388123,2.8012,3569.9,3568.7,3.60183]
["bitfinex","ETHUSD",1733254388329,0.80965607,3569.8,3568.7,3.60183]
["bitfinex","ETHUSD",1733254388500,0.80965607,3569.8,3568.7,4.26565874]
["bitfinex","ETHUSD",1733254388831,0.80965607,3569.8,3568.7,1.46352874]
["bitfinex","ETHUSD",1733254388992,0.80965607,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1733254389420,3.61095607,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1733254389625,0.25965607,3569.7,3568.7,4.26565874]
["bitfinex","ETHUSD",1733254389942,0.55,3569.9,3568.7,4.26565874]
["bitfinex","ETHUSD",1733254390135,0.57218125,3569.8,3568.7,4.26565874]
["bitfinex","ETHUSD",1733254390293,2.80136,3569.7,3568.7,4.26565874]
["bitfinex","ETHUSD",1733254390490,0.25978326,3569.6,3568.7,4.26565874]
["bitfinex","ETHUSD",1733254390694,2.80152,3569.5,3568.7,0.7997]
["bitfinex","ETHUSD",1733254390916,0.31252518,3569.8,3568.7,0.7997]
["bitfinex","ETHUSD",1733254391102,0.25977248,3569.7,3568.9,2.80198]
["bitfinex","ETHUSD",1733254391333,0.25977248,3569.8,3568.7,0.7997]
["bitfinex","ETHUSD",1733254391558,3.06091248,3570.0,3568.9,2.80193]
["bitfinex","ETHUSD",1733254391762,0.56586373,3569.9,3568.9,2.80193]
["bitfinex","ETHUSD",1733254391961,2.80136,3569.7,3568.7,3.60182]
["bitfinex","ETHUSD",1733254392122,2.8014,3569.7,3568.7,0.7997]
["bitfinex","ETHUSD",1733254392463,2.80166,3569.4,3568.7,0.7997]
["bitfinex","ETHUSD",1733254392662,0.280166,3569.3,3568.4,0.7688]
["bitfinex","ETHUSD",1733254392821,2.80143,3569.6,3568.4,0.7688]
["bitfinex","ETHUSD",1733254393121,2.80181,3569.2,3568.4,0.7688]
["bitfinex","ETHUSD",1733254393317,2.80143,3569.6,3568.4,0.7688]
["bitfinex","ETHUSD",1733254393560,2.80177,3569.2,3568.4,0.7688]
["bitfinex","ETHUSD",1733254393765,0.55,3569.8,3568.4,0.7688]
["bitfinex","ETHUSD",1733254393766,0.25992424,3569.1,3568.4,0.7688]
["bitfinex","ETHUSD",1733254393967,0.25992424,3569.8,3568.9,0.7688]
["bitfinex","ETHUSD",1733254394148,0.25992424,3569.7,3569.4,2.80155]
["bitfinex","ETHUSD",1733254394318,3.06081424,3570.3,3569.5,0.7688]
["bitfinex","ETHUSD",1733254394519,0.25992424,3570.2,3569.2,2.80172]
["bitfinex","ETHUSD",1733254394860,2.8012,3569.9,3569.2,1.048972]
["bitfinex","ETHUSD",1733254395162,2.8012,3569.9,3568.5,3.1940367]
["bitfinex","ETHUSD",1733254395163,2.80159,3569.4,3568.6,0.7688]
["bitfinex","ETHUSD",1733254395369,2.80131,3569.8,3568.6,0.7688]
["bitfinex","ETHUSD",1733254395533,2.80153,3569.5,3568.6,0.7688]
["bitfinex","ETHUSD",1733254395723,3.06159275,3569.4,3568.6,0.7688]
["bitfinex","ETHUSD",1733254395924,0.26000275,3569.3,3568.6,0.7688]
["bitfinex","ETHUSD",1733254396462,0.26000275,3569.2,3568.6,0.7688]
["bitfinex","ETHUSD",1733254396661,0.26000275,3569.3,3568.6,0.7688]
["bitfinex","ETHUSD",1733254396876,0.26001065,3569.2,3568.6,0.7688]
["bitfinex","ETHUSD",1733254397170,0.30615928,3569.4,3568.6,0.7688]
["bitfinex","ETHUSD",1733254397171,0.26001065,3569.1,3568.6,0.7688]
["bitfinex","ETHUSD",1733254397333,0.26001065,3569.3,3568.6,0.7688]
["bitfinex","ETHUSD",1733254397536,0.26001065,3569.2,3568.6,0.7688]
["bitfinex","ETHUSD",1733254397854,0.26001065,3569.1,3568.6,0.7688]
["bitfinex","ETHUSD",1733254398019,0.26001065,3569.2,3568.6,0.7688]
["bitfinex","ETHUSD",1733254398222,0.26001065,3569.1,3568.6,0.7688]
["bitfinex","ETHUSD",1733254398467,0.26001065,3569.4,3568.6,0.7688]
["bitfinex","ETHUSD",1733254398624,0.26001065,3569.3,3568.6,3.571]
["bitfinex","ETHUSD",1733254398836,0.02025485,3569.0,3568.6,3.571]
["bitfinex","ETHUSD",1733254399160,0.02025485,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1733254399532,0.26001065,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1733254399734,8.88,3569.9,3568.6,1.1259]
["bitfinex","ETHUSD",1733254399735,2.80167,3569.3,3568.6,0.7688]
["bitfinex","ETHUSD",1733254399959,0.26001065,3569.2,3568.3,0.8295]
["bitfinex","ETHUSD",1733254400163,0.26001065,3569.1,3568.3,0.8295]
["bitfinex","ETHUSD",1733254400364,0.26001065,3569.0,3568.5,2.80226]
["bitfinex","ETHUSD",1733254400675,0.26001065,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1733254400883,0.26001065,3569.4,3568.7,0.8295]
["bitfinex","ETHUSD",1733254401034,0.26001065,3569.3,3568.7,0.8295]
["bitfinex","ETHUSD",1733254401233,0.26001065,3569.2,3568.7,0.8295]
["bitfinex","ETHUSD",1733254401431,1.44801065,3569.7,3568.7,0.8295]
["bitfinex","ETHUSD",1733254401635,2.80158,3569.5,3568.7,0.8295]
["bitfinex","ETHUSD",1733254401831,3.06160065,3569.4,3568.7,0.8295]
["bitfinex","ETHUSD",1733254402081,0.26001065,3569.3,3568.7,0.8295]
["bitfinex","ETHUSD",1733254402276,0.26001065,3569.6,3568.7,0.8295]
["bitfinex","ETHUSD",1733254402431,3.38009022,3569.5,3568.7,0.8295]
["bitfinex","ETHUSD",1733254402635,3.06161065,3569.4,3568.7,0.8295]
["bitfinex","ETHUSD",1733254402892,0.26001065,3569.3,3568.7,0.8295]
["bitfinex","ETHUSD",1733254403046,0.26001065,3569.2,3568.7,0.8295]
["bitfinex","ETHUSD",1733254403373,0.26001065,3569.3,3568.7,0.8295]
["bitfinex","ETHUSD",1733254403683,0.26001065,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1733254403880,0.26001065,3569.3,3568.8,2.80206]
["bitfinex","ETHUSD",1733254404187,0.26001065,3569.6,3568.8,2.80206]
["bitfinex","ETHUSD",1733254404473,0.26001065,3569.5,3568.8,2.80206]
["bitfinex","ETHUSD",1733254404651,0.26001065,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1733254404848,3.06131065,3569.8,3568.8,2.80206]
["bitfinex","ETHUSD",1733254405151,1.45414172,3569.7,3568.8,2.80206]
["bitfinex","ETHUSD",1733254405341,0.26001065,3569.6,3568.8,2.80206]
["bitfinex","ETHUSD",1733254405545,0.26001065,3569.5,3568.8,2.80206]
["bitfinex","ETHUSD",1733254405739,0.28999776,3570.1,3569.1,0.8086]
["bitfinex","ETHUSD",1733254406091,0.26068622,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1733254406270,0.26068622,3569.9,3569.4,3.61016]
["bitfinex","ETHUSD",1733254406451,0.26068622,3569.8,3569.4,0.8086]
["bitfinex","ETHUSD",1733254406650,0.26070704,3569.7,3569.4,0.8086]
["bitfinex","ETHUSD",1733254406888,0.26070704,3569.6,3569.4,0.8086]
["bitfinex","ETHUSD",1733254407184,0.26070704,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1733254407480,0.26070704,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1733254407649,0.26070704,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1733254407850,0.28999776,3570.1,3569.4,4.271191]
["bitfinex","ETHUSD",1733254408038,0.26076243,3570.0,3569.4,4.271191]
["bitfinex","ETHUSD",1733254408241,0.28999776,3570.1,3569.4,4.271191]
["bitfinex","ETHUSD",1733254408439,0.26075507,3570.0,3569.4,4.271191]
["bitfinex","ETHUSD",1733254408738,0.26075507,3569.9,3569.4,4.271191]
["bitfinex","ETHUSD",1733254408978,0.26075507,3569.8,3569.4,4.271191]
["bitfinex","ETHUSD",1733254409167,0.28999776,3570.1,3569.4,4.271191]
["bitfinex","ETHUSD",1733254409484,0.26074714,3570.0,3569.4,4.271191]
["bitfinex","ETHUSD",1733254409644,0.28999776,3570.1,3569.5,0.4271191]
["bitfinex","ETHUSD",1733254410792,0.26077798,3570.0,3569.5,0.4271191]
["bitfinex","ETHUSD",1733254411097,0.26077798,3569.9,3569.5,0.4271191]
["bitfinex","ETHUSD",1733254411302,0.26077798,3569.8,3569.5,0.4271191]
["bitfinex","ETHUSD",1733254411515,0.28999776,3570.1,3569.5,0.4271191]
["bitfinex","ETHUSD",1733254411675,0.28999776,3570.1,3569.4,3.61016]
["bitfinex","ETHUSD",1733254411676,0.26078814,3570.0,3569.7,2.80132]
["bitfinex","ETHUSD",1733254412008,0.29256538,3570.0,3569.9,3.59019]
["bitfinex","ETHUSD",1733254412215,0.29256538,3570.0,3569.9,3.61819847]
["bitfinex","ETHUSD",1733254412508,0.26077509,3571.3,3570.7,0.7611]
["bitfinex","ETHUSD",1733254412712,0.26077509,3571.2,3570.7,0.7611]
["bitfinex","ETHUSD",1733254412866,0.26077509,3571.1,3570.7,0.7611]
["bitfinex","ETHUSD",1733254413063,0.29252043,3571.2,3570.7,0.7611]
["bitfinex","ETHUSD",1733254413688,0.26080277,3571.1,3570.7,0.7611]
["bitfinex","ETHUSD",1733254413903,0.29252043,3571.2,3570.7,0.7611]
["bitfinex","ETHUSD",1733254414223,0.29252043,3571.2,3570.7,1.117274]
["bitfinex","ETHUSD",1733254414379,0.29252043,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1733254415022,0.29252043,3571.2,3570.7,1.117274]
["bitfinex","ETHUSD",1733254415023,0.29252043,3571.2,3570.7,3.917834]
["bitfinex","ETHUSD",1733254415394,0.29252043,3571.2,3570.7,1.117274]
["bitfinex","ETHUSD",1733254415619,0.29252043,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1733254416185,0.29252043,3571.2,3570.9,0.3917754]
["bitfinex","ETHUSD",1733254418429,0.29252043,3571.2,3570.7,3.917814]
["bitfinex","ETHUSD",1733254419085,0.29252043,3571.2,3570.7,1.117274]
["bitfinex","ETHUSD",1733254420313,0.29252043,3571.2,3570.7,3.917774]
["bitfinex","ETHUSD",1733254421315,0.29252043,3571.2,3570.7,1.117274]
["bitfinex","ETHUSD",1733254421519,0.29252043,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1733254421737,0.29252043,3571.2,3571.0,3.47546828]
["bitfinex","ETHUSD",1733254422036,0.29252043,3571.2,3571.0,0.67513828]
["bitfinex","ETHUSD",1733254422199,0.29252043,3571.2,3570.7,3.917824]
["bitfinex","ETHUSD",1733254422397,0.29252043,3571.2,3570.7,1.117274]
["bitfinex","ETHUSD",1733254422617,0.29252043,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1733254423030,0.29252043,3571.2,3570.7,0.356174]
["bitfinex","ETHUSD",1733254423248,0.29252043,3571.2,3570.8,0.8125]
["bitfinex","ETHUSD",1733254423526,0.29252043,3571.2,3570.9,0.4168674]
["bitfinex","ETHUSD",1733254424334,0.29252043,3571.2,3570.3,0.8303]
["bitfinex","ETHUSD",1733254424635,0.29252043,3571.2,3570.4,2.80073]
["bitfinex","ETHUSD",1733254424844,0.29252043,3571.2,3570.5,2.83377882]
["bitfinex","ETHUSD",1733254425124,0.29252043,3571.2,3571.1,0.8303]
["bitfinex","ETHUSD",1733254425341,0.29252043,3571.2,3571.1,3.63055]
["bitfinex","ETHUSD",1733254425485,0.29252043,3571.2,3571.1,4.27698288]
["bitfinex","ETHUSD",1733254426133,0.29252043,3571.2,3571.1,7.1107617]
["bitfinex","ETHUSD",1733254426488,0.29252043,3571.2,3571.1,10.1107617]
["bitfinex","ETHUSD",1733254427419,0.29252043,3571.2,3571.1,7.27698288]
["bitfinex","ETHUSD",1733254428620,0.29252043,3571.2,3571.1,10.1107617]
["bitfinex","ETHUSD",1733254428839,0.29252043,3571.2,3571.1,10.09050685]
["bitfinex","ETHUSD",1733254429513,0.29252043,3571.2,3571.1,7.29025685]
["bitfinex","ETHUSD",1733254429720,0.29252043,3571.2,3571.1,0.81004515]
["bitfinex","ETHUSD",1733254432138,0.29252043,3571.2,3571.1,6.44407397]
["bitfinex","ETHUSD",1733254432952,3.49203112,3574.1,3571.1,6.44407397]
["bitfinex","ETHUSD",1733254432953,0.25982434,3572.6,3572.2,2.83377882]
["bitfinex","ETHUSD",1733254433255,0.29214336,3572.6,3572.2,5.63314882]
["bitfinex","ETHUSD",1733254433543,0.25982434,3573.3,3572.4,2.79923]
["bitfinex","ETHUSD",1733254433760,0.25982434,3573.2,3572.6,5.63279882]
["bitfinex","ETHUSD",1733254433927,0.25982434,3573.3,3572.7,0.8035]
["bitfinex","ETHUSD",1733254435539,0.55,3573.2,3572.7,0.8035]
["bitfinex","ETHUSD",1733254435741,3.34861,3573.2,3572.4,0.7826]
["bitfinex","ETHUSD",1733254435957,3.05852434,3573.1,3572.1,3.582]
["bitfinex","ETHUSD",1733254436248,0.25982434,3573.0,3572.1,3.582]
["bitfinex","ETHUSD",1733254437425,0.55,3573.0,3572.3,2.79925]
["bitfinex","ETHUSD",1733254437645,0.55,3573.0,3572.2,2.83377882]
["bitfinex","ETHUSD",1733254437857,0.55,3573.1,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254438064,0.80982434,3573.1,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254438425,0.55,3573.2,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254438625,0.25982434,3573.1,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254438825,0.55,3573.0,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254439340,0.25982434,3573.0,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254439659,2.79848,3573.4,3572.4,3.22703167]
["bitfinex","ETHUSD",1733254439863,0.80982434,3573.3,3572.4,3.22703167]
["bitfinex","ETHUSD",1733254440159,2.79848,3573.4,3572.4,3.22703167]
["bitfinex","ETHUSD",1733254440160,0.26014748,3573.2,3572.4,0.42780167]
["bitfinex","ETHUSD",1733254440319,0.26014748,3573.1,3572.4,0.42780167]
["bitfinex","ETHUSD",1733254440522,0.55,3573.2,3572.3,3.46091788]
["bitfinex","ETHUSD",1733254440722,0.26014748,3573.1,3572.3,3.46091788]
["bitfinex","ETHUSD",1733254440953,0.26014748,3573.0,3572.3,3.46091788]
["bitfinex","ETHUSD",1733254441154,0.26014748,3572.9,3572.3,0.66163788]
["bitfinex","ETHUSD",1733254441324,0.26014748,3572.9,3571.7,2.79974]
["bitfinex","ETHUSD",1733254441325,0.26014748,3572.8,3571.9,6.46556882]
["bitfinex","ETHUSD",1733254441521,0.55,3573.4,3571.9,6.46556882]
["bitfinex","ETHUSD",1733254441522,0.26014748,3572.7,3572.0,2.79951]
["bitfinex","ETHUSD",1733254441769,0.26014748,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1733254441927,0.26014748,3572.5,3571.9,0.8322]
["bitfinex","ETHUSD",1733254442123,3.0,3573.3,3571.5,2.79989]
["bitfinex","ETHUSD",1733254442124,0.26014748,3572.4,3571.5,0.7555]
["bitfinex","ETHUSD",1733254442470,0.26014748,3572.3,3571.6,2.79984]
["bitfinex","ETHUSD",1733254442622,0.26014748,3572.3,3571.5,0.7555]
["bitfinex","ETHUSD",1733254442825,0.26014748,3572.2,3571.6,2.83377882]
["bitfinex","ETHUSD",1733254443141,0.26014748,3572.6,3571.8,2.79968]
["bitfinex","ETHUSD",1733254443336,0.26014748,3572.5,3571.6,2.83377882]
["bitfinex","ETHUSD",1733254443536,0.26014748,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1733254443884,0.26014748,3572.3,3571.7,3.15867788]
["bitfinex","ETHUSD",1733254444024,0.26014748,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1733254444234,0.26014748,3572.5,3571.7,2.79975]
["bitfinex","ETHUSD",1733254444429,0.26014748,3572.4,3571.7,2.79975]
["bitfinex","ETHUSD",1733254444629,0.26014748,3572.3,3571.6,2.83377882]
["bitfinex","ETHUSD",1733254444827,0.26014748,3572.3,3571.3,2.83377882]
["bitfinex","ETHUSD",1733254444828,0.81014748,3572.2,3571.3,2.83377882]
["bitfinex","ETHUSD",1733254445038,0.26014748,3572.1,3571.3,2.83377882]
["bitfinex","ETHUSD",1733254445243,0.26014748,3572.0,3571.6,2.79983]
["bitfinex","ETHUSD",1733254445444,0.26014748,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1733254445649,0.26014748,3572.0,3571.3,2.86177681]
["bitfinex","ETHUSD",1733254445934,0.26014748,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1733254446152,0.55,3572.5,3571.4,0.36747768]
["bitfinex","ETHUSD",1733254446338,0.26050495,3572.4,3571.7,3.62188]
["bitfinex","ETHUSD",1733254446675,0.26050495,3572.3,3571.7,3.62188]
["bitfinex","ETHUSD",1733254446831,0.26050495,3572.2,3571.7,3.62188]
["bitfinex","ETHUSD",1733254447029,3.34901,3572.7,3571.7,3.62188]
["bitfinex","ETHUSD",1733254447364,0.2605404,3572.6,3571.7,3.65587882]
["bitfinex","ETHUSD",1733254447632,0.2605404,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1733254447788,0.2605404,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1733254447935,2.79864,3573.2,3572.1,2.79945]
["bitfinex","ETHUSD",1733254448140,0.26057281,3573.1,3571.7,3.65587882]
["bitfinex","ETHUSD",1733254448339,0.26057281,3573.0,3572.1,0.795]
["bitfinex","ETHUSD",1733254448578,0.26057281,3572.9,3572.3,2.79169126]
["bitfinex","ETHUSD",1733254448778,0.26057281,3572.8,3572.3,2.79169126]
["bitfinex","ETHUSD",1733254448986,0.26057281,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1733254449276,0.26057281,3573.5,3572.7,3.59399]
["bitfinex","ETHUSD",1733254449486,0.2605799,3573.4,3572.7,3.59399]
["bitfinex","ETHUSD",1733254449785,0.2605799,3573.3,3572.7,3.59399]
["bitfinex","ETHUSD",1733254449955,0.2605799,3573.2,3572.7,3.59399]
["bitfinex","ETHUSD",1733254450159,0.2605799,3573.1,3572.7,3.59399]
["bitfinex","ETHUSD",1733254450353,0.2605799,3573.0,3572.7,3.59399]
["bitfinex","ETHUSD",1733254450572,0.2605799,3572.9,3572.7,3.59399]
["bitfinex","ETHUSD",1733254450747,0.2923574,3573.4,3572.7,3.59399]
["bitfinex","ETHUSD",1733254450947,0.26050693,3573.3,3572.7,3.59399]
["bitfinex","ETHUSD",1733254451172,0.26050693,3573.2,3572.7,3.59399]
["bitfinex","ETHUSD",1733254451484,0.26050693,3573.1,3572.7,3.59399]
["bitfinex","ETHUSD",1733254451644,0.26050693,3573.0,3572.7,3.59399]
["bitfinex","ETHUSD",1733254451845,0.2923574,3573.4,3572.7,3.59399]
["bitfinex","ETHUSD",1733254451846,0.26050693,3572.9,3572.7,0.795]
["bitfinex","ETHUSD",1733254452048,0.2923574,3573.4,3572.6,2.79907]
["bitfinex","ETHUSD",1733254452345,0.26048209,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1733254452545,0.26048209,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1733254452843,0.26048209,3573.1,3572.5,0.02798874]
["bitfinex","ETHUSD",1733254453048,0.26048209,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1733254453246,0.26050548,3573.3,3572.7,2.83377882]
["bitfinex","ETHUSD",1733254453471,0.26050548,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733254453683,0.26050548,3573.2,3572.8,0.8104]
["bitfinex","ETHUSD",1733254453684,0.75,3573.7,3573.1,2.79869]
["bitfinex","ETHUSD",1733254453994,0.75,3573.7,3572.5,1.46361276]
["bitfinex","ETHUSD",1733254453995,3.05877908,3573.6,3572.5,1.46361276]
["bitfinex","ETHUSD",1733254454190,0.75,3573.7,3572.5,1.46361276]
["bitfinex","ETHUSD",1733254454191,0.64134699,3573.5,3572.5,1.46361276]
["bitfinex","ETHUSD",1733254454356,0.26046908,3573.4,3572.7,2.799]
["bitfinex","ETHUSD",1733254454556,0.75,3573.7,3572.7,2.799]
["bitfinex","ETHUSD",1733254454557,0.26046908,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1733254454763,0.26046908,3573.2,3572.0,5.83377882]
["bitfinex","ETHUSD",1733254455057,0.26046908,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1733254455259,0.26046908,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1733254455472,0.26046908,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1733254455673,0.55,3573.6,3572.6,2.79908]
["bitfinex","ETHUSD",1733254455981,0.26052855,3573.5,3572.1,3.55287]
["bitfinex","ETHUSD",1733254456188,3.21508141,3573.4,3572.1,1.69206488]
["bitfinex","ETHUSD",1733254456359,0.26052855,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1733254456563,0.26062796,3573.2,3572.1,4.49148488]
["bitfinex","ETHUSD",1733254456765,0.26062796,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1733254456965,0.26062796,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1733254457174,0.26062796,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1733254457371,0.26062796,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1733254457597,0.26062796,3572.8,3572.4,2.83377882]
["bitfinex","ETHUSD",1733254457750,0.55,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733254457957,0.2606706,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1733254458159,0.2606706,3573.4,3572.6,2.79905]
["bitfinex","ETHUSD",1733254458485,0.55,3573.6,3572.4,2.83377882]
["bitfinex","ETHUSD",1733254458486,0.2606706,3573.3,3572.4,2.83377882]
["bitfinex","ETHUSD",1733254458654,0.2606706,3573.2,3572.7,2.79896]
["bitfinex","ETHUSD",1733254458863,0.2606706,3573.1,3572.7,2.79896]
["bitfinex","ETHUSD",1733254459069,0.2606706,3573.0,3572.7,2.79896]
["bitfinex","ETHUSD",1733254459267,0.409828,3573.5,3572.7,2.79896]
["bitfinex","ETHUSD",1733254459268,0.2606706,3572.9,3572.7,2.79896]
["bitfinex","ETHUSD",1733254459471,0.409828,3573.5,3572.7,2.79896]
["bitfinex","ETHUSD",1733254459704,0.26074751,3573.4,3572.7,2.79896]
["bitfinex","ETHUSD",1733254459905,0.26074751,3573.3,3572.7,2.79896]
["bitfinex","ETHUSD",1733254460144,0.26074751,3573.2,3572.9,0.7892]
["bitfinex","ETHUSD",1733254460309,0.26082704,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733254460514,0.26082704,3573.1,3572.9,0.7892]
["bitfinex","ETHUSD",1733254460674,0.26082704,3573.0,3572.9,3.58802]
["bitfinex","ETHUSD",1733254461174,0.26082704,3573.0,3572.9,4.51010388]
["bitfinex","ETHUSD",1733254462769,0.26082704,3573.0,3572.9,3.58802]
["bitfinex","ETHUSD",1733254463272,0.75,3573.7,3572.9,3.58802]
["bitfinex","ETHUSD",1733254463473,0.26100422,3573.6,3572.9,3.58802]
["bitfinex","ETHUSD",1733254463697,0.26100422,3573.5,3572.9,3.58802]
["bitfinex","ETHUSD",1733254463901,0.26100422,3573.4,3572.9,3.58802]
["bitfinex","ETHUSD",1733254464070,0.26100422,3573.3,3572.9,3.58802]
["bitfinex","ETHUSD",1733254464269,0.26100422,3573.2,3572.9,3.58802]
["bitfinex","ETHUSD",1733254464467,0.26100422,3573.1,3572.9,3.58802]
["bitfinex","ETHUSD",1733254464672,0.75,3573.7,3572.9,3.58802]
["bitfinex","ETHUSD",1733254464874,0.26096824,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1733254465125,0.26096824,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1733254465284,0.26096824,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1733254465473,0.26096824,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1733254465674,0.26096824,3573.2,3572.9,0.7892]
["bitfinex","ETHUSD",1733254465910,0.75,3573.7,3572.7,0.8153]
["bitfinex","ETHUSD",1733254465911,0.26096824,3573.1,3572.7,0.8153]
["bitfinex","ETHUSD",1733254466215,0.75,3573.7,3572.5,3.0]
["bitfinex","ETHUSD",1733254466447,0.26094412,3573.6,3572.7,2.79893]
["bitfinex","ETHUSD",1733254466628,0.26094412,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1733254466807,0.26094412,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1733254467005,0.75,3573.7,3572.9,2.79882]
["bitfinex","ETHUSD",1733254467006,0.26094412,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1733254467206,0.2609231,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1733254467407,0.2609231,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1733254467745,0.75,3573.7,3572.7,2.79897]
["bitfinex","ETHUSD",1733254468045,3.60927343,3573.6,3572.5,3.0]
["bitfinex","ETHUSD",1733254468347,0.69685077,3573.5,3572.6,2.79901]
["bitfinex","ETHUSD",1733254468509,0.26092343,3573.4,3572.5,3.02798846]
["bitfinex","ETHUSD",1733254468718,0.26092343,3573.3,3572.5,3.02798846]
["bitfinex","ETHUSD",1733254468913,0.26092343,3573.2,3572.6,0.7974]
["bitfinex","ETHUSD",1733254469113,0.26092343,3573.1,3573.0,2.79871]
["bitfinex","ETHUSD",1733254471542,0.26092343,3573.1,3572.5,3.0]
["bitfinex","ETHUSD",1733254471543,3.05961343,3573.1,3572.2,3.59776]
["bitfinex","ETHUSD",1733254471747,0.56688477,3573.0,3572.2,0.7984]
["bitfinex","ETHUSD",1733254471905,0.29234276,3573.4,3572.4,2.83377882]
["bitfinex","ETHUSD",1733254471906,0.26092343,3572.9,3572.4,2.83377882]
["bitfinex","ETHUSD",1733254472112,0.29234276,3573.4,3571.4,3.2012565]
["bitfinex","ETHUSD",1733254472113,0.26095678,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1733254472326,0.26095678,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1733254472526,0.29234276,3573.4,3573.0,0.64309188]
["bitfinex","ETHUSD",1733254472818,0.29234276,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1733254472819,0.26104393,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733254473511,0.26104393,3573.3,3573.0,0.64309188]
["bitfinex","ETHUSD",1733254473512,0.75,3573.7,3573.0,0.64309188]
["bitfinex","ETHUSD",1733254473716,0.26108151,3573.6,3573.4,2.79838]
["bitfinex","ETHUSD",1733254474057,0.75,3573.7,3573.5,0.0279828]
["bitfinex","ETHUSD",1733254474249,0.75,3573.7,3573.6,5.9979121]
["bitfinex","ETHUSD",1733254474410,0.75,3573.7,3573.6,9.8021121]
["bitfinex","ETHUSD",1733254475456,0.26108974,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1733254475604,0.26108974,3574.8,3574.3,0.762]
["bitfinex","ETHUSD",1733254475808,0.26108974,3574.7,3574.1,2.83377882]
["bitfinex","ETHUSD",1733254476103,0.26108974,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733254476307,0.26108974,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1733254476548,0.26108974,3574.8,3574.1,0.762]
["bitfinex","ETHUSD",1733254476747,0.26108974,3574.7,3574.1,0.762]
["bitfinex","ETHUSD",1733254476918,3.12162092,3575.0,3574.1,0.762]
["bitfinex","ETHUSD",1733254476919,0.26108974,3574.6,3574.1,3.762]
["bitfinex","ETHUSD",1733254477123,0.26108974,3574.9,3574.1,3.762]
["bitfinex","ETHUSD",1733254477324,0.26108974,3574.9,3574.1,3.0]
["bitfinex","ETHUSD",1733254477325,0.26108974,3574.8,3574.1,3.0]
["bitfinex","ETHUSD",1733254477531,0.26108974,3574.7,3573.9,3.0]
["bitfinex","ETHUSD",1733254477860,0.26080175,3574.6,3573.8,0.7641]
["bitfinex","ETHUSD",1733254478011,0.26080175,3574.5,3573.8,3.56223]
["bitfinex","ETHUSD",1733254478211,0.26080175,3574.8,3573.8,4.5374797]
["bitfinex","ETHUSD",1733254478405,0.26080175,3574.7,3573.8,4.5374797]
["bitfinex","ETHUSD",1733254478648,0.26080175,3574.6,3574.1,2.83377882]
["bitfinex","ETHUSD",1733254478955,0.26080175,3575.0,3573.8,4.5374797]
["bitfinex","ETHUSD",1733254479111,2.79752,3574.6,3573.6,3.57858]
["bitfinex","ETHUSD",1733254479312,0.26080175,3574.5,3573.6,0.7803]
["bitfinex","ETHUSD",1733254479506,0.26080175,3574.5,3573.6,3.7803]
["bitfinex","ETHUSD",1733254479827,0.26080175,3574.5,3573.8,2.79811]
["bitfinex","ETHUSD",1733254480025,3.34736,3574.8,3573.7,5.63196882]
["bitfinex","ETHUSD",1733254480336,0.62161793,3574.7,3573.7,5.63196882]
["bitfinex","ETHUSD",1733254480649,0.26080175,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1733254480812,0.26080175,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1733254481008,0.26080175,3574.9,3574.4,2.7976]
["bitfinex","ETHUSD",1733254481247,0.1548778,3575.1,3574.2,3.7897]
["bitfinex","ETHUSD",1733254481408,0.1548778,3575.1,3574.3,2.79773]
["bitfinex","ETHUSD",1733254481911,0.1548778,3575.1,3574.4,2.79764]
["bitfinex","ETHUSD",1733254482126,0.1548778,3575.1,3574.2,3.7897]
["bitfinex","ETHUSD",1733254482458,0.41549984,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1733254482608,0.1548778,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1733254482953,0.1548778,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1733254483317,0.1548778,3575.1,3574.4,2.83377882]
["bitfinex","ETHUSD",1733254483517,0.1548778,3575.1,3574.5,2.79757]
["bitfinex","ETHUSD",1733254484336,0.1548778,3575.1,3574.4,2.83377882]
["bitfinex","ETHUSD",1733254484719,0.1548778,3575.1,3574.4,5.63142882]
["bitfinex","ETHUSD",1733254485226,0.1548778,3575.1,3574.2,4.52964188]
["bitfinex","ETHUSD",1733254485374,0.1548778,3575.1,3574.2,0.94213188]
["bitfinex","ETHUSD",1733254485740,0.1548778,3575.1,3574.2,3.73994188]
["bitfinex","ETHUSD",1733254485933,3.30249692,3575.1,3574.1,3.0]
["bitfinex","ETHUSD",1733254486180,2.79721,3575.0,3574.0,2.79796]
["bitfinex","ETHUSD",1733254486485,0.26017337,3574.9,3573.9,3.61514]
["bitfinex","ETHUSD",1733254486637,2.79723,3575.0,3573.9,3.61514]
["bitfinex","ETHUSD",1733254486843,2.7973,3574.9,3573.9,3.61514]
["bitfinex","ETHUSD",1733254487146,0.29521778,3574.9,3573.9,0.8171]
["bitfinex","ETHUSD",1733254487331,0.29521778,3574.9,3574.1,2.79783]
["bitfinex","ETHUSD",1733254487535,0.1548778,3575.1,3574.1,2.79783]
["bitfinex","ETHUSD",1733254487536,0.41506911,3575.1,3574.1,2.79783]
["bitfinex","ETHUSD",1733254487736,0.41506911,3575.1,3574.2,2.82579628]
["bitfinex","ETHUSD",1733254487972,0.41506911,3575.1,3574.3,2.83377882]
["bitfinex","ETHUSD",1733254488181,0.1548778,3575.1,3574.4,2.82563385]
["bitfinex","ETHUSD",1733254488389,0.1548778,3575.1,3574.5,0.7999]
["bitfinex","ETHUSD",1733254489277,0.1548778,3575.1,3574.5,3.59746]
["bitfinex","ETHUSD",1733254489483,0.1548778,3575.1,3574.5,0.7999]
["bitfinex","ETHUSD",1733254491793,2.9520078,3575.1,3574.1,3.0]
["bitfinex","ETHUSD",1733254492095,2.9520078,3575.1,3574.1,6.46401788]
["bitfinex","ETHUSD",1733254492756,0.1548778,3575.1,3574.1,0.66611788]
["bitfinex","ETHUSD",1733254493076,0.1548778,3575.1,3574.0,2.83377882]
["bitfinex","ETHUSD",1733254493295,0.1548778,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1733254493460,0.41505018,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1733254493658,0.41505018,3575.1,3574.0,5.63173882]
["bitfinex","ETHUSD",1733254493961,0.1548778,3575.1,3574.0,5.63173882]
["bitfinex","ETHUSD",1733254494187,0.1548778,3575.1,3574.0,6.2776527]
["bitfinex","ETHUSD",1733254494703,2.79735,3574.9,3574.0,3.4796927]
["bitfinex","ETHUSD",1733254495292,0.29222817,3574.8,3573.9,3.62544]
["bitfinex","ETHUSD",1733254495681,0.29222817,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1733254496005,0.29222817,3574.8,3574.2,2.7978]
["bitfinex","ETHUSD",1733254496511,0.29222817,3574.8,3573.9,0.8274]
["bitfinex","ETHUSD",1733254496801,0.29222817,3574.8,3574.1,2.79787]
["bitfinex","ETHUSD",1733254496972,0.29222817,3574.8,3574.0,2.79795]
["bitfinex","ETHUSD",1733254497161,0.29222817,3574.8,3574.0,4.02368088]
["bitfinex","ETHUSD",1733254498968,0.29222817,3574.8,3574.0,1.22573088]
["bitfinex","ETHUSD",1733254499165,0.55286655,3574.8,3574.0,1.22573088]
["bitfinex","ETHUSD",1733254499385,0.55286655,3574.8,3573.8,3.0]
["bitfinex","ETHUSD",1733254499588,0.29222817,3574.8,3574.2,2.79775]
["bitfinex","ETHUSD",1733254499791,0.29222817,3574.8,3574.5,2.79754]
["bitfinex","ETHUSD",1733254499992,0.29222817,3574.8,3574.3,2.83377882]
["bitfinex","ETHUSD",1733254500236,0.29222817,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1733254500503,0.1548778,3575.1,3574.8,2.7973]
["bitfinex","ETHUSD",1733254500712,0.1548778,3575.1,3574.1,0.7754]
["bitfinex","ETHUSD",1733254501006,0.26063838,3575.0,3574.3,2.79767]
["bitfinex","ETHUSD",1733254501168,0.1548778,3575.1,3574.3,2.79767]
["bitfinex","ETHUSD",1733254501169,0.26063838,3574.9,3574.3,2.79767]
["bitfinex","ETHUSD",1733254501362,0.261098,3574.8,3574.3,3.454977]
["bitfinex","ETHUSD",1733254501567,0.261098,3574.7,3574.3,0.657307]
["bitfinex","ETHUSD",1733254501769,0.1548778,3575.1,3574.3,0.657307]
["bitfinex","ETHUSD",1733254502087,0.2611059,3575.0,3574.3,0.657307]
["bitfinex","ETHUSD",1733254502279,0.2611059,3574.9,3574.3,0.657307]
["bitfinex","ETHUSD",1733254502466,0.2611059,3574.8,3574.3,0.657307]
["bitfinex","ETHUSD",1733254502798,0.2611059,3574.7,3574.3,0.657307]
["bitfinex","ETHUSD",1733254502988,0.1548778,3575.1,3574.3,3.455007]
["bitfinex","ETHUSD",1733254503186,0.26133956,3575.0,3574.3,0.657307]
["bitfinex","ETHUSD",1733254503490,0.1548778,3575.1,3574.3,0.657307]
["bitfinex","ETHUSD",1733254503491,0.26133956,3574.9,3574.3,0.657307]
["bitfinex","ETHUSD",1733254503695,0.26133956,3574.8,3574.3,0.657307]
["bitfinex","ETHUSD",1733254503867,0.26133956,3574.7,3574.3,0.657307]
["bitfinex","ETHUSD",1733254504086,0.26133956,3574.6,3574.3,0.657307]
["bitfinex","ETHUSD",1733254504289,0.1548778,3575.1,3574.4,0.1432707]
["bitfinex","ETHUSD",1733254504503,0.26160626,3575.0,3574.4,2.9409107]
["bitfinex","ETHUSD",1733254504705,0.26160626,3574.9,3574.4,2.9409107]
["bitfinex","ETHUSD",1733254504893,0.1548778,3575.1,3574.4,2.9409107]
["bitfinex","ETHUSD",1733254505106,0.26167155,3574.8,3574.4,0.1432707]
["bitfinex","ETHUSD",1733254505311,0.26167155,3574.7,3574.5,0.29770495]
["bitfinex","ETHUSD",1733254505507,0.1548778,3575.1,3574.5,0.29770495]
["bitfinex","ETHUSD",1733254505508,0.26165444,3574.6,3574.5,0.29770495]
["bitfinex","ETHUSD",1733254506020,0.1548778,3575.1,3574.6,0.785]
["bitfinex","ETHUSD",1733254506242,0.26164143,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1733254506704,0.1548778,3575.1,3575.0,5.7972]
["bitfinex","ETHUSD",1733254506879,0.1548778,3575.1,3575.0,6.94002588]
["bitfinex","ETHUSD",1733254507311,0.1548778,3575.1,3575.0,9.7738047]
["bitfinex","ETHUSD",1733254507682,0.1548778,3575.1,3575.0,10.5888047]
["bitfinex","ETHUSD",1733254513083,0.1548778,3575.1,3575.0,7.7916047]
["bitfinex","ETHUSD",1733254513287,0.1548778,3575.1,3575.0,4.14282588]
["bitfinex","ETHUSD",1733254513495,0.1548778,3575.1,3575.0,1.14282588]
["bitfinex","ETHUSD",1733254514601,0.1548778,3575.1,3574.4,2.9409207]
["bitfinex","ETHUSD",1733254515021,0.1548778,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1733254515329,0.1548778,3575.1,3574.7,2.82533148]
["bitfinex","ETHUSD",1733254515687,0.1548778,3575.1,3575.0,5.63097882]
["bitfinex","ETHUSD",1733254515895,0.1548778,3575.1,3575.0,6.27970385]
["bitfinex","ETHUSD",1733254516639,0.1548778,3575.1,3575.0,9.27970385]
["bitfinex","ETHUSD",1733254516924,0.1548778,3575.1,3575.0,0.64872503]
["bitfinex","ETHUSD",1733254517132,0.1548778,3575.1,3574.7,3.0]
["bitfinex","ETHUSD",1733254517989,0.1548778,3575.1,3574.4,2.9409007]
["bitfinex","ETHUSD",1733254517990,0.1548778,3575.1,3574.4,0.1432707]
["bitfinex","ETHUSD",1733254518403,0.02480593,3575.0,3574.4,0.1432707]
["bitfinex","ETHUSD",1733254519411,2.79747,3574.7,3573.7,2.79814]
["bitfinex","ETHUSD",1733254519608,0.57480593,3575.0,3573.6,2.83377882]
["bitfinex","ETHUSD",1733254519809,0.0246585,3574.6,3573.7,2.79822]
["bitfinex","ETHUSD",1733254520015,0.26092574,3574.9,3573.9,2.83377882]
["bitfinex","ETHUSD",1733254520220,0.26092574,3575.0,3573.2,0.7797]
["bitfinex","ETHUSD",1733254520566,3.63281168,3574.9,3573.4,2.79843]
["bitfinex","ETHUSD",1733254520841,0.55,3574.7,3573.4,2.83377882]
["bitfinex","ETHUSD",1733254521039,0.55,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1733254521347,0.55,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1733254521348,0.26092574,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1733254521507,0.55,3574.7,3573.8,3.60623]
["bitfinex","ETHUSD",1733254521711,0.26092574,3574.6,3573.8,0.8081]
["bitfinex","ETHUSD",1733254522032,0.26092574,3574.6,3573.7,3.56320688]
["bitfinex","ETHUSD",1733254522234,0.26092574,3574.5,3573.7,3.56320688]
["bitfinex","ETHUSD",1733254522410,0.26092574,3574.6,3573.7,3.56320688]
["bitfinex","ETHUSD",1733254522795,2.798,3574.0,3572.9,2.79879]
["bitfinex","ETHUSD",1733254522951,3.34806,3573.9,3572.6,0.8251]
["bitfinex","ETHUSD",1733254523162,0.36083657,3574.6,3573.1,2.83377882]
["bitfinex","ETHUSD",1733254523308,0.26073758,3574.5,3573.6,2.79822]
["bitfinex","ETHUSD",1733254523646,0.55,3574.6,3573.6,2.79822]
["bitfinex","ETHUSD",1733254523851,0.26073758,3574.5,3573.6,2.79822]
["bitfinex","ETHUSD",1733254524211,0.55,3574.6,3573.6,2.79822]
["bitfinex","ETHUSD",1733254524508,0.55,3574.6,3573.4,2.83377882]
["bitfinex","ETHUSD",1733254524509,3.60826758,3574.6,3573.4,2.79843]
["bitfinex","ETHUSD",1733254524714,0.26073758,3574.5,3573.5,3.69657679]
["bitfinex","ETHUSD",1733254525211,3.05832758,3574.5,3573.5,0.69657679]
["bitfinex","ETHUSD",1733254525406,2.79759,3574.5,3573.5,0.69657679]
["bitfinex","ETHUSD",1733254525608,0.55,3574.6,3573.5,0.69657679]
["bitfinex","ETHUSD",1733254525836,0.55,3574.6,3573.2,3.96591788]
["bitfinex","ETHUSD",1733254526153,0.26069012,3574.6,3573.8,2.79812]
["bitfinex","ETHUSD",1733254526351,0.26069012,3574.8,3573.8,2.79812]
["bitfinex","ETHUSD",1733254527863,0.26069012,3574.8,3573.9,2.79804]
["bitfinex","ETHUSD",1733254528156,0.55,3574.8,3573.9,2.79804]
["bitfinex","ETHUSD",1733254528370,0.55290944,3574.9,3573.9,0.279804]
["bitfinex","ETHUSD",1733254528536,0.29221932,3574.9,3573.9,2.79804]
["bitfinex","ETHUSD",1733254528863,0.29221932,3574.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733254529063,0.55290944,3574.9,3573.8,2.79814]
["bitfinex","ETHUSD",1733254529561,0.55290944,3574.9,3573.9,2.79804]
["bitfinex","ETHUSD",1733254529857,0.55290944,3574.9,3574.0,0.279804]
["bitfinex","ETHUSD",1733254531053,0.55290944,3574.9,3574.1,0.8239]
["bitfinex","ETHUSD",1733254531268,0.29221932,3574.9,3574.2,2.79775]
["bitfinex","ETHUSD",1733254531573,0.55,3574.8,3573.5,0.7733]
["bitfinex","ETHUSD",1733254531775,2.83377882,3574.7,3573.2,1.13703788]
["bitfinex","ETHUSD",1733254531941,0.55,3574.2,3573.2,3.5719]
["bitfinex","ETHUSD",1733254532142,0.55,3574.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733254532349,0.81061209,3574.5,3573.0,2.79875]
["bitfinex","ETHUSD",1733254532658,2.79789,3574.2,3573.0,2.79875]
["bitfinex","ETHUSD",1733254532839,3.05852209,3574.1,3573.0,2.79875]
["bitfinex","ETHUSD",1733254533166,3.05852209,3574.1,3572.6,2.79904]
["bitfinex","ETHUSD",1733254533167,2.79825,3573.7,3572.6,2.79904]
["bitfinex","ETHUSD",1733254533342,0.55,3573.8,3572.7,2.79893]
["bitfinex","ETHUSD",1733254533527,0.81049251,3573.8,3572.7,2.79893]
["bitfinex","ETHUSD",1733254533724,0.55,3573.8,3572.7,2.79893]
["bitfinex","ETHUSD",1733254533923,0.81049336,3573.8,3572.7,2.79893]
["bitfinex","ETHUSD",1733254534166,1.21035837,3573.8,3572.7,3.161553]
["bitfinex","ETHUSD",1733254534367,1.21025704,3573.8,3572.8,2.79892]
["bitfinex","ETHUSD",1733254534573,0.94986501,3573.8,3572.8,2.79892]
["bitfinex","ETHUSD",1733254534872,3.74804501,3573.8,3572.8,2.79892]
["bitfinex","ETHUSD",1733254535673,0.0640309,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1733254536189,2.8622509,3573.7,3572.7,0.362623]
["bitfinex","ETHUSD",1733254536688,0.55,3573.6,3572.7,0.362623]
["bitfinex","ETHUSD",1733254536867,0.61449776,3573.6,3572.7,0.362623]
["bitfinex","ETHUSD",1733254537065,0.61449776,3573.6,3572.7,3.161603]
["bitfinex","ETHUSD",1733254537266,0.61449776,3573.6,3572.8,0.3161603]
["bitfinex","ETHUSD",1733254538283,0.61449776,3573.6,3572.8,3.1150403]
["bitfinex","ETHUSD",1733254538594,0.61449776,3573.6,3572.9,2.79877]
["bitfinex","ETHUSD",1733254539768,0.06449776,3573.6,3572.9,2.79877]
["bitfinex","ETHUSD",1733254540115,0.26017296,3574.2,3572.9,3.61507882]
["bitfinex","ETHUSD",1733254540398,0.12748221,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1733254540559,3.93670976,3574.3,3573.3,2.79852]
["bitfinex","ETHUSD",1733254540759,0.12718264,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1733254541054,2.79784,3574.2,3573.2,0.68068827]
["bitfinex","ETHUSD",1733254541260,0.12718264,3574.1,3573.1,2.79868]
["bitfinex","ETHUSD",1733254541559,0.12718264,3574.1,3573.2,2.79859]
["bitfinex","ETHUSD",1733254541759,0.12718264,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1733254543559,0.12718264,3574.1,3573.0,0.39312391]
["bitfinex","ETHUSD",1733254543860,0.12718264,3574.1,3573.1,2.79869]
["bitfinex","ETHUSD",1733254544077,0.12718264,3574.1,3573.2,3.75910027]
["bitfinex","ETHUSD",1733254544301,0.12718264,3574.1,3573.3,2.79853]
["bitfinex","ETHUSD",1733254544610,0.12718264,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1733254544809,0.12718264,3574.1,3573.5,2.7983]
["bitfinex","ETHUSD",1733254544962,0.12718264,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1733254545260,0.29224557,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1733254545676,0.06239193,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733254546130,0.06239193,3574.3,3573.8,0.279815]
["bitfinex","ETHUSD",1733254546291,0.06239193,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1733254547317,0.06239193,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733254547618,0.26064477,3575.0,3574.3,2.79775]
["bitfinex","ETHUSD",1733254547919,0.29219943,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1733254548077,0.61463511,3574.9,3574.1,2.79787]
["bitfinex","ETHUSD",1733254548274,0.61463511,3574.9,3573.8,0.279815]
["bitfinex","ETHUSD",1733254548275,0.26101258,3574.8,3573.8,0.279815]
["bitfinex","ETHUSD",1733254548478,0.32305893,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1733254548784,0.06204635,3574.7,3574.2,2.82572548]
["bitfinex","ETHUSD",1733254549118,0.06204635,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1733254549293,0.29219943,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1733254549613,0.0617802,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1733254549801,0.55324099,3574.9,3574.1,3.1056605]
["bitfinex","ETHUSD",1733254550139,0.06260826,3574.5,3574.1,3.1056605]
["bitfinex","ETHUSD",1733254550323,0.06260826,3574.5,3574.2,0.31056605]
["bitfinex","ETHUSD",1733254550494,0.06260826,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1733254550695,0.06235179,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1733254550884,0.26104918,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1733254551084,0.06267861,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1733254551280,0.29219943,3574.9,3574.3,2.79769]
["bitfinex","ETHUSD",1733254551501,0.32287615,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1733254551906,0.0618632,3574.8,3574.3,2.79769]
["bitfinex","ETHUSD",1733254552307,0.0618632,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1733254552703,0.55319938,3574.9,3574.2,0.7829]
["bitfinex","ETHUSD",1733254552704,0.29219943,3574.9,3574.2,0.7829]
["bitfinex","ETHUSD",1733254552903,0.55320284,3574.9,3574.2,0.7829]
["bitfinex","ETHUSD",1733254553109,0.0624252,3574.8,3574.4,2.7976]
["bitfinex","ETHUSD",1733254553416,0.0624252,3574.8,3573.9,2.79806]
["bitfinex","ETHUSD",1733254553720,0.26100341,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733254554020,0.32344376,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1733254556039,0.26100341,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1733254556391,0.0623194,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1733254556895,0.26100341,3574.7,3573.6,0.7829]
["bitfinex","ETHUSD",1733254557103,0.06276802,3574.4,3574.0,2.79796]
["bitfinex","ETHUSD",1733254557299,0.26100341,3574.8,3574.0,2.79796]
["bitfinex","ETHUSD",1733254557502,0.29219943,3574.9,3574.0,2.79796]
["bitfinex","ETHUSD",1733254557503,0.06294069,3574.3,3574.0,2.79796]
["bitfinex","ETHUSD",1733254557704,0.26100341,3574.8,3574.0,2.79796]
["bitfinex","ETHUSD",1733254557899,0.06301906,3574.2,3574.0,2.79796]
["bitfinex","ETHUSD",1733254558104,0.26100341,3574.8,3574.0,2.79796]
["bitfinex","ETHUSD",1733254558333,0.06314459,3574.1,3574.0,2.79796]
["bitfinex","ETHUSD",1733254558629,0.26100341,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1733254558955,0.06268966,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1733254559228,0.26100341,3574.7,3574.0,2.79796]
["bitfinex","ETHUSD",1733254559534,0.26100341,3574.6,3573.7,0.66166788]
["bitfinex","ETHUSD",1733254559826,0.06237176,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1733254560209,0.26100341,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1733254560453,0.29219943,3574.9,3573.9,2.79806]
["bitfinex","ETHUSD",1733254560454,0.06249726,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1733254560757,0.26100341,3574.6,3573.9,3.22232279]
["bitfinex","ETHUSD",1733254560964,0.06262276,3574.4,3573.9,3.22232279]
["bitfinex","ETHUSD",1733254561264,0.29219943,3574.9,3573.9,3.22232279]
["bitfinex","ETHUSD",1733254561265,0.26100341,3574.7,3573.9,3.22232279]
["bitfinex","ETHUSD",1733254561559,0.26100341,3574.6,3574.0,2.79795]
["bitfinex","ETHUSD",1733254561758,0.06241874,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1733254561927,0.26100341,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1733254562122,0.06287191,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1733254562363,0.26100341,3574.8,3573.9,2.79804]
["bitfinex","ETHUSD",1733254562525,3.08949943,3574.9,3573.9,2.79804]
["bitfinex","ETHUSD",1733254562526,0.06285646,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1733254562859,0.26100341,3574.6,3573.9,2.79804]
["bitfinex","ETHUSD",1733254563059,0.06299725,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1733254563271,0.26100341,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1733254563555,0.29219943,3574.9,3574.0,2.79798]
["bitfinex","ETHUSD",1733254563556,0.32320223,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1733254563758,0.06219882,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1733254563963,0.26100341,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1733254564177,0.06227717,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1733254564337,0.06210683,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1733254564538,0.26100341,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1733254564770,0.06227717,3574.5,3574.2,2.79775]
["bitfinex","ETHUSD",1733254564935,0.26100341,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1733254565132,0.26087973,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1733254565337,0.29219943,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1733254565778,0.55311076,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1733254565951,0.29219943,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1733254566156,0.55311076,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1733254566460,0.29219943,3574.9,3574.1,0.7841]
["bitfinex","ETHUSD",1733254566665,0.55311076,3574.9,3574.2,2.79776]
["bitfinex","ETHUSD",1733254566837,0.26091133,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1733254567375,0.29219943,3574.9,3574.2,2.79776]
["bitfinex","ETHUSD",1733254567537,0.26101328,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1733254567848,0.29219943,3574.9,3574.0,3.077748]
["bitfinex","ETHUSD",1733254568039,0.26100837,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1733254568374,0.26100837,3574.8,3573.8,0.7541]
["bitfinex","ETHUSD",1733254568375,0.26100837,3574.7,3573.9,2.79805]
["bitfinex","ETHUSD",1733254568582,0.35052456,3574.8,3573.5,0.7541]
["bitfinex","ETHUSD",1733254568879,2.7977,3574.4,3573.5,2.79833]
["bitfinex","ETHUSD",1733254569084,3.05882306,3574.3,3573.2,0.7541]
["bitfinex","ETHUSD",1733254569375,2.79792,3574.1,3573.1,2.79868]
["bitfinex","ETHUSD",1733254569676,2.79815,3573.8,3572.5,3.56756]
["bitfinex","ETHUSD",1733254569981,2.79815,3573.8,3572.6,2.79908]
["bitfinex","ETHUSD",1733254570281,2.79815,3573.8,3572.4,2.83377882]
["bitfinex","ETHUSD",1733254570282,0.0635971,3573.7,3572.9,2.79884]
["bitfinex","ETHUSD",1733254570483,0.0635971,3573.7,3573.1,2.79861]
["bitfinex","ETHUSD",1733254570679,0.0635971,3573.7,3573.0,1.38986036]
["bitfinex","ETHUSD",1733254570680,0.06337752,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1733254571176,0.06335427,3573.5,3573.0,4.18855036]
["bitfinex","ETHUSD",1733254571379,2.79799,3574.0,3573.1,2.79868]
["bitfinex","ETHUSD",1733254571538,0.06347985,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1733254571740,0.26104108,3573.8,3572.7,3.55668]
["bitfinex","ETHUSD",1733254571974,3.3479,3574.1,3572.7,2.79898]
["bitfinex","ETHUSD",1733254572142,2.7983,3573.6,3572.7,2.79898]
["bitfinex","ETHUSD",1733254572648,0.0635564,3573.5,3572.4,0.7577]
["bitfinex","ETHUSD",1733254572851,0.0635564,3573.5,3572.7,2.79893]
["bitfinex","ETHUSD",1733254573055,0.36401396,3574.0,3572.7,2.79893]
["bitfinex","ETHUSD",1733254573056,0.26093456,3573.6,3572.7,2.79893]
["bitfinex","ETHUSD",1733254573250,0.06287745,3573.4,3572.4,0.7577]
["bitfinex","ETHUSD",1733254573455,0.06320052,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1733254573675,0.06358866,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1733254573983,0.06327007,3573.2,3572.5,0.66707208]
["bitfinex","ETHUSD",1733254574184,0.26086265,3573.6,3572.7,2.799]
["bitfinex","ETHUSD",1733254574341,0.06329906,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1733254574536,2.79823,3573.7,3572.7,3.22137721]
["bitfinex","ETHUSD",1733254574737,0.26081388,3573.6,3572.7,3.22137721]
["bitfinex","ETHUSD",1733254574992,3.0591853,3573.5,3572.7,0.42237721]
["bitfinex","ETHUSD",1733254575142,2.79824,3573.7,3572.7,3.22136721]
["bitfinex","ETHUSD",1733254575483,0.06325453,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1733254575784,0.32332363,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1733254575951,2.79814,3573.8,3572.8,2.79892]
["bitfinex","ETHUSD",1733254575952,0.06342956,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1733254576144,0.26072401,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1733254576339,0.06315134,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1733254576539,0.26072401,3573.7,3572.9,0.279892]
["bitfinex","ETHUSD",1733254576741,0.0632275,3573.1,3572.5,2.86176585]
["bitfinex","ETHUSD",1733254576949,3.0,3574.3,3572.4,0.7577]
["bitfinex","ETHUSD",1733254576950,0.26072401,3574.0,3572.9,2.83377882]
["bitfinex","ETHUSD",1733254577153,0.26072401,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1733254577355,0.26072401,3574.1,3573.2,2.7986]
["bitfinex","ETHUSD",1733254577584,0.26072401,3574.0,3573.2,2.7986]
["bitfinex","ETHUSD",1733254577753,0.26072401,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1733254577953,0.26072401,3574.0,3573.2,2.7986]
["bitfinex","ETHUSD",1733254578285,0.26072401,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1733254578580,0.26072401,3574.0,3573.2,2.7986]
["bitfinex","ETHUSD",1733254578780,0.26072401,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1733254579084,0.26072401,3574.1,3573.2,3.07846]
["bitfinex","ETHUSD",1733254579306,0.26072401,3574.0,3573.2,3.07846]
["bitfinex","ETHUSD",1733254579511,0.26072401,3574.1,3573.2,3.07846]
["bitfinex","ETHUSD",1733254579798,0.26072401,3574.1,3573.2,0.27986]
["bitfinex","ETHUSD",1733254580012,0.26072401,3574.0,3572.8,2.79889]
["bitfinex","ETHUSD",1733254580163,2.79829,3573.7,3572.7,2.79893]
["bitfinex","ETHUSD",1733254580364,0.81072401,3573.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733254580365,3.34808,3573.9,3572.8,2.79892]
["bitfinex","ETHUSD",1733254580696,3.09006957,3574.2,3573.1,0.7711]
["bitfinex","ETHUSD",1733254581006,0.26049719,3574.1,3573.3,2.79852]
["bitfinex","ETHUSD",1733254581295,0.26049719,3574.0,3573.1,2.79866]
["bitfinex","ETHUSD",1733254581458,0.26049719,3574.1,3573.1,2.79866]
["bitfinex","ETHUSD",1733254581663,0.26049719,3574.0,3573.1,2.79866]
["bitfinex","ETHUSD",1733254582004,0.26049719,3574.1,3573.1,2.79866]
["bitfinex","ETHUSD",1733254582171,0.26049719,3574.0,3573.2,3.155586]
["bitfinex","ETHUSD",1733254582500,0.26049719,3573.9,3573.2,0.356976]
["bitfinex","ETHUSD",1733254582695,0.26049719,3574.1,3573.3,2.79853]
["bitfinex","ETHUSD",1733254582922,0.06254833,3574.0,3573.2,0.02798291]
["bitfinex","ETHUSD",1733254583098,0.06254833,3574.0,3573.4,2.79837]
["bitfinex","ETHUSD",1733254583410,0.32304552,3574.0,3573.4,2.79837]
["bitfinex","ETHUSD",1733254583713,0.06254833,3574.0,3573.2,0.02798291]
["bitfinex","ETHUSD",1733254583911,0.06254833,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1733254584197,0.06254833,3574.0,3572.7,5.79899]
["bitfinex","ETHUSD",1733254584396,3.12102552,3574.0,3572.9,2.79878]
["bitfinex","ETHUSD",1733254584598,2.86052833,3574.0,3572.9,2.79878]
["bitfinex","ETHUSD",1733254584798,2.79806,3573.9,3572.9,2.79878]
["bitfinex","ETHUSD",1733254584986,3.05871177,3573.8,3572.9,2.79878]
["bitfinex","ETHUSD",1733254585195,2.86076024,3573.8,3572.9,2.79878]
["bitfinex","ETHUSD",1733254585393,0.5528595,3573.7,3572.9,2.79878]
["bitfinex","ETHUSD",1733254585576,0.61524133,3573.7,3572.9,2.79878]
["bitfinex","ETHUSD",1733254585779,0.35466584,3573.7,3572.9,0.356988]
["bitfinex","ETHUSD",1733254586103,0.35466584,3573.7,3572.8,2.79889]
["bitfinex","ETHUSD",1733254586266,2.7983,3573.6,3572.3,3.5704]
["bitfinex","ETHUSD",1733254586464,0.35466584,3573.7,3572.8,2.79891]
["bitfinex","ETHUSD",1733254586719,0.35466584,3573.7,3572.6,2.83377882]
["bitfinex","ETHUSD",1733254586720,0.32392261,3573.6,3572.6,2.83377882]
["bitfinex","ETHUSD",1733254586897,0.06331391,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1733254587301,0.06331391,3573.6,3573.0,0.7676]
["bitfinex","ETHUSD",1733254587485,0.29228401,3573.7,3573.1,2.79869]
["bitfinex","ETHUSD",1733254587692,0.29228401,3573.7,3573.5,2.7983]
["bitfinex","ETHUSD",1733254589116,0.29228401,3573.7,3573.3,2.79847]
["bitfinex","ETHUSD",1733254589408,0.29228401,3573.7,3573.3,3.434946]
["bitfinex","ETHUSD",1733254589817,0.29228401,3573.7,3573.1,2.79866]
["bitfinex","ETHUSD",1733254590119,0.29228401,3573.7,3572.8,0.7761]
["bitfinex","ETHUSD",1733254590276,0.06365227,3573.6,3573.3,2.79846]
["bitfinex","ETHUSD",1733254590614,0.29228401,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1733254591102,0.06361417,3573.6,3573.3,2.79846]
["bitfinex","ETHUSD",1733254591721,0.06361417,3573.6,3573.4,2.79842]
["bitfinex","ETHUSD",1733254591885,0.29228401,3573.7,3573.5,0.02798093]
["bitfinex","ETHUSD",1733254592082,0.29228401,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1733254592391,0.2607166,3574.4,3573.8,2.79809]
["bitfinex","ETHUSD",1733254592691,0.06311914,3574.3,3573.9,2.79803]
["bitfinex","ETHUSD",1733254593538,0.06311914,3574.3,3573.7,0.3836732]
["bitfinex","ETHUSD",1733254593539,0.06311914,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1733254594384,0.32400911,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1733254594620,0.06311914,3574.3,3573.1,2.79869]
["bitfinex","ETHUSD",1733254594826,0.57616008,3574.2,3573.3,2.7985]
["bitfinex","ETHUSD",1733254595126,0.3242572,3574.1,3573.3,2.7985]
["bitfinex","ETHUSD",1733254595335,0.26091317,3574.0,3573.0,0.7803]
["bitfinex","ETHUSD",1733254595486,0.06340154,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1733254595684,0.26092442,3574.3,3573.3,0.7803]
["bitfinex","ETHUSD",1733254595987,0.06364624,3574.2,3573.7,2.79814]
["bitfinex","ETHUSD",1733254596185,0.29225509,3574.4,3573.7,2.79814]
["bitfinex","ETHUSD",1733254596497,0.26102078,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1733254596701,0.29225509,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1733254596702,0.06312375,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1733254597083,0.29225509,3574.4,3573.5,2.79831]
["bitfinex","ETHUSD",1733254597286,0.26111303,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1733254597525,0.0630113,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1733254597720,0.29225509,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1733254598006,0.3239728,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1733254598149,0.06288576,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1733254598361,0.26114347,3574.2,3573.4,0.36420609]
["bitfinex","ETHUSD",1733254598541,0.0630113,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1733254598716,0.29225509,3574.4,3573.7,2.79821]
["bitfinex","ETHUSD",1733254598916,0.3245615,3574.3,3573.5,3.51145631]
["bitfinex","ETHUSD",1733254599219,0.06341961,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1733254599530,0.55333676,3575.0,3574.5,2.79752]
["bitfinex","ETHUSD",1733254599853,0.26112923,3574.9,3574.1,2.83377882]
["bitfinex","ETHUSD",1733254600024,0.06248237,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1733254600431,0.06248237,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1733254600632,0.1548778,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1733254605616,0.1548778,3575.1,3575.0,5.63097882]
["bitfinex","ETHUSD",1733254607352,0.1548778,3575.1,3575.0,6.39427882]
["bitfinex","ETHUSD",1733254607655,0.1548778,3575.1,3575.0,7.31624132]
["bitfinex","ETHUSD",1733254608836,0.1548778,3575.1,3575.0,10.31624132]
["bitfinex","ETHUSD",1733254611226,0.29215352,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1733254611426,1.16607651,3578.1,3576.8,2.79578]
["bitfinex","ETHUSD",1733254611628,3.05461048,3578.0,3576.9,3.075268]
["bitfinex","ETHUSD",1733254611931,0.25974048,3577.9,3576.9,2.79569]
["bitfinex","ETHUSD",1733254612559,3.05467048,3577.9,3576.7,2.79584]
["bitfinex","ETHUSD",1733254612862,0.25974048,3577.8,3576.4,3.60915]
["bitfinex","ETHUSD",1733254613069,0.25974048,3577.8,3577.0,2.7956]
["bitfinex","ETHUSD",1733254613366,0.67653933,3578.0,3577.0,2.7956]
["bitfinex","ETHUSD",1733254613565,0.34713293,3577.9,3577.0,2.7956]
["bitfinex","ETHUSD",1733254613927,0.34713293,3577.9,3576.8,2.83377882]
["bitfinex","ETHUSD",1733254614127,3.21166885,3578.0,3576.8,5.62954882]
["bitfinex","ETHUSD",1733254614531,3.21166885,3578.0,3576.9,2.79568]
["bitfinex","ETHUSD",1733254615270,3.21166885,3578.0,3576.4,3.60916]
["bitfinex","ETHUSD",1733254615271,0.55,3577.9,3576.5,5.62977882]
["bitfinex","ETHUSD",1733254615493,2.79518,3577.6,3576.5,5.62977882]
["bitfinex","ETHUSD",1733254617572,0.55,3577.7,3576.5,2.83377882]
["bitfinex","ETHUSD",1733254617744,3.19725334,3577.6,3576.5,5.62977882]
["bitfinex","ETHUSD",1733254618148,0.40202334,3577.6,3576.7,2.7958]
["bitfinex","ETHUSD",1733254618361,2.79509,3577.7,3576.7,2.7958]
["bitfinex","ETHUSD",1733254618533,2.79517,3577.6,3576.5,5.62977882]
["bitfinex","ETHUSD",1733254618971,0.068214,3577.5,3576.6,2.79587]
["bitfinex","ETHUSD",1733254619265,0.068214,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1733254619466,2.79511,3577.7,3576.7,2.79586]
["bitfinex","ETHUSD",1733254619769,0.06833932,3577.6,3576.7,3.44013388]
["bitfinex","ETHUSD",1733254620168,0.06833932,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1733254620332,0.05687709,3577.8,3577.0,0.7859]
["bitfinex","ETHUSD",1733254620566,0.06846462,3577.7,3577.1,2.83377882]
["bitfinex","ETHUSD",1733254620908,0.06846462,3577.7,3577.4,2.83377882]
["bitfinex","ETHUSD",1733254621108,0.29207271,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733254621311,0.29207271,3578.0,3577.5,0.02794874]
["bitfinex","ETHUSD",1733254621496,0.05348454,3577.9,3577.5,2.82318874]
["bitfinex","ETHUSD",1733254621804,0.05356501,3577.8,3577.5,0.02794874]
["bitfinex","ETHUSD",1733254622006,0.05356501,3577.8,3577.7,6.41476882]
["bitfinex","ETHUSD",1733254622210,0.1548778,3578.6,3577.7,3.61967882]
["bitfinex","ETHUSD",1733254622504,0.29201681,3578.5,3578.0,5.62861882]
["bitfinex","ETHUSD",1733254622704,0.41029595,3578.5,3578.0,2.83377882]
["bitfinex","ETHUSD",1733254622913,0.41029595,3578.5,3577.7,0.7859]
["bitfinex","ETHUSD",1733254622914,0.41029595,3578.5,3577.7,6.41474882]
["bitfinex","ETHUSD",1733254623290,0.41029595,3578.5,3577.7,2.83377882]
["bitfinex","ETHUSD",1733254623487,0.29201681,3578.5,3577.7,2.83377882]
["bitfinex","ETHUSD",1733254623806,0.118476,3578.4,3577.7,2.83377882]
["bitfinex","ETHUSD",1733254624007,0.118476,3578.4,3577.7,3.50190698]
["bitfinex","ETHUSD",1733254624820,0.118476,3578.4,3577.7,6.29691698]
["bitfinex","ETHUSD",1733254625033,0.118476,3578.4,3577.7,3.50190698]
["bitfinex","ETHUSD",1733254626696,0.118476,3578.4,3577.7,6.29698698]
["bitfinex","ETHUSD",1733254628513,0.118476,3578.4,3577.7,3.50190698]
["bitfinex","ETHUSD",1733254628708,0.118476,3578.4,3577.6,0.28617276]
["bitfinex","ETHUSD",1733254628930,2.79471,3578.2,3577.6,0.28617276]
["bitfinex","ETHUSD",1733254629099,0.04501375,3578.1,3577.1,6.7486767]
["bitfinex","ETHUSD",1733254629508,0.25947949,3578.1,3577.1,3.9531467]
["bitfinex","ETHUSD",1733254629708,0.11907809,3578.0,3577.1,3.9531467]
["bitfinex","ETHUSD",1733254629941,2.91396809,3578.0,3577.1,3.9531467]
["bitfinex","ETHUSD",1733254630648,0.2595982,3577.9,3577.1,3.9531467]
["bitfinex","ETHUSD",1733254630831,0.2595982,3577.9,3577.2,0.67487667]
["bitfinex","ETHUSD",1733254631145,0.11891008,3577.8,3577.2,0.67487667]
["bitfinex","ETHUSD",1733254631545,0.11891008,3577.8,3577.2,3.47030667]
["bitfinex","ETHUSD",1733254631698,0.07408839,3577.8,3577.2,3.47030667]
["bitfinex","ETHUSD",1733254631906,3.0543782,3578.1,3577.2,0.67487667]
["bitfinex","ETHUSD",1733254632133,0.2595982,3578.0,3577.2,0.67487667]
["bitfinex","ETHUSD",1733254632309,0.2595982,3577.9,3577.2,0.67487667]
["bitfinex","ETHUSD",1733254632514,0.2595982,3577.8,3577.3,0.70616555]
["bitfinex","ETHUSD",1733254632839,0.2595982,3578.0,3577.3,0.70616555]
["bitfinex","ETHUSD",1733254633143,0.2595982,3577.9,3577.3,0.70616555]
["bitfinex","ETHUSD",1733254633301,0.2595982,3577.8,3577.3,0.70616555]
["bitfinex","ETHUSD",1733254633499,0.30492874,3577.7,3577.3,0.70616555]
["bitfinex","ETHUSD",1733254633808,0.04508748,3577.7,3577.4,0.70927944]
["bitfinex","ETHUSD",1733254634143,0.25984126,3578.0,3577.4,0.70927944]
["bitfinex","ETHUSD",1733254634347,2.79509,3577.8,3576.8,3.58736]
["bitfinex","ETHUSD",1733254634643,2.79529,3577.5,3576.5,6.58759]
["bitfinex","ETHUSD",1733254634798,0.30506554,3577.7,3576.7,2.79583]
["bitfinex","ETHUSD",1733254634799,0.25984126,3577.4,3576.7,2.79583]
["bitfinex","ETHUSD",1733254634999,0.25984126,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1733254635199,0.04498506,3577.4,3576.4,2.79607]
["bitfinex","ETHUSD",1733254635200,0.04498506,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1733254635438,0.26015222,3577.4,3577.3,3.61494924]
["bitfinex","ETHUSD",1733254635738,0.26015222,3578.4,3577.3,0.81954752]
["bitfinex","ETHUSD",1733254635840,0.26015222,3578.4,3577.2,2.83377882]
["bitfinex","ETHUSD",1733254635841,0.26015222,3578.3,3577.9,2.79486]
["bitfinex","ETHUSD",1733254636141,0.26015222,3578.2,3578.0,0.64605388]
["bitfinex","ETHUSD",1733254636345,0.26015222,3578.1,3578.0,3.44084388]
["bitfinex","ETHUSD",1733254636707,0.26015222,3578.5,3578.0,0.64605388]
["bitfinex","ETHUSD",1733254637044,0.37896837,3578.4,3578.0,0.64605388]
["bitfinex","ETHUSD",1733254637349,0.26015222,3578.3,3578.0,0.64605388]
["bitfinex","ETHUSD",1733254637505,0.26015222,3578.2,3577.5,0.8211]
["bitfinex","ETHUSD",1733254637825,0.26015222,3578.1,3577.6,0.02794822]
["bitfinex","ETHUSD",1733254638032,0.11881615,3578.4,3577.8,3.6253]
["bitfinex","ETHUSD",1733254638231,0.26027602,3578.3,3577.8,0.8303]
["bitfinex","ETHUSD",1733254638438,0.26027602,3578.3,3577.9,3.16132788]
["bitfinex","ETHUSD",1733254638439,0.26027602,3578.2,3577.9,3.16132788]
["bitfinex","ETHUSD",1733254638602,0.11900404,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1733254638942,0.37940006,3578.2,3577.9,0.36640788]
["bitfinex","ETHUSD",1733254639113,0.26039602,3578.1,3577.9,0.36640788]
["bitfinex","ETHUSD",1733254639317,0.1548778,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733254639532,0.3795453,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1733254639733,0.26051443,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1733254639913,0.11903087,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1733254639914,0.26051443,3578.3,3578.2,2.79468]
["bitfinex","ETHUSD",1733254640843,0.26051443,3578.3,3578.0,3.47736367]
["bitfinex","ETHUSD",1733254641150,0.1548778,3578.6,3578.0,3.47736367]
["bitfinex","ETHUSD",1733254641151,0.37954531,3578.2,3578.0,3.47736367]
["bitfinex","ETHUSD",1733254641323,0.1548778,3578.6,3578.1,0.46740715]
["bitfinex","ETHUSD",1733254641531,0.26073383,3578.5,3578.1,0.46740715]
["bitfinex","ETHUSD",1733254641713,0.26073383,3578.4,3578.1,0.46740715]
["bitfinex","ETHUSD",1733254641914,0.26073383,3578.3,3578.1,0.46740715]
["bitfinex","ETHUSD",1733254642110,0.26073383,3578.2,3578.1,3.26216715]
["bitfinex","ETHUSD",1733254642438,0.26073383,3578.2,3578.1,4.03136715]
["bitfinex","ETHUSD",1733254642643,0.26073383,3578.2,3578.1,1.23660715]
["bitfinex","ETHUSD",1733254643040,0.26073383,3578.2,3577.7,2.83377882]
["bitfinex","ETHUSD",1733254643041,0.26073383,3578.2,3577.7,3.60156]
["bitfinex","ETHUSD",1733254643243,0.26073383,3578.1,3577.7,3.60156]
["bitfinex","ETHUSD",1733254643420,0.26073383,3578.1,3577.8,2.79497]
["bitfinex","ETHUSD",1733254643421,0.26073056,3578.0,3577.8,2.79497]
["bitfinex","ETHUSD",1733254643616,0.11918295,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1733254643843,0.1548778,3578.6,3578.0,0.02794532]
["bitfinex","ETHUSD",1733254644053,0.26073228,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1733254644352,0.26073228,3578.4,3577.7,3.60155]
["bitfinex","ETHUSD",1733254644535,0.26073228,3578.3,3577.7,4.54508288]
["bitfinex","ETHUSD",1733254644738,0.26073228,3578.2,3577.7,1.75003288]
["bitfinex","ETHUSD",1733254644938,0.11918741,3578.5,3577.7,1.75003288]
["bitfinex","ETHUSD",1733254644939,0.26073228,3578.1,3577.7,0.8065]
["bitfinex","ETHUSD",1733254645138,0.26073228,3578.1,3577.0,3.0]
["bitfinex","ETHUSD",1733254645139,0.33103013,3578.0,3577.4,2.79525]
["bitfinex","ETHUSD",1733254645349,0.26073228,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1733254645660,0.33150459,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1733254646018,0.26073228,3577.7,3577.3,0.8226]
["bitfinex","ETHUSD",1733254646212,0.26073228,3577.6,3577.3,4.00025]
["bitfinex","ETHUSD",1733254646417,2.79463,3578.3,3577.3,3.61799]
["bitfinex","ETHUSD",1733254646724,0.26082682,3578.2,3577.3,0.8226]
["bitfinex","ETHUSD",1733254646932,0.30956404,3578.1,3577.2,2.79546]
["bitfinex","ETHUSD",1733254647129,0.26082682,3578.0,3577.0,0.8102]
["bitfinex","ETHUSD",1733254647329,0.26082682,3577.9,3577.0,1.45417988]
["bitfinex","ETHUSD",1733254647537,0.26082682,3577.8,3577.5,2.79518]
["bitfinex","ETHUSD",1733254647844,0.30934113,3577.7,3577.5,2.79518]
["bitfinex","ETHUSD",1733254648182,0.26082682,3577.6,3577.5,2.79518]
["bitfinex","ETHUSD",1733254648569,0.26082682,3577.6,3577.3,2.79537]
["bitfinex","ETHUSD",1733254648740,0.26082682,3577.5,3577.3,2.79537]
["bitfinex","ETHUSD",1733254648943,0.26082682,3577.4,3577.3,2.79537]
["bitfinex","ETHUSD",1733254649477,0.26082682,3577.4,3577.1,0.14541799]
["bitfinex","ETHUSD",1733254649478,0.26101955,3577.4,3577.1,2.94096799]
["bitfinex","ETHUSD",1733254649771,0.26101955,3577.3,3577.2,3.23499479]
["bitfinex","ETHUSD",1733254650541,2.79479,3578.1,3577.2,0.43951479]
["bitfinex","ETHUSD",1733254650744,0.31027703,3578.0,3577.0,0.8102]
["bitfinex","ETHUSD",1733254650965,0.2610218,3577.9,3577.0,0.8102]
["bitfinex","ETHUSD",1733254651148,0.2610218,3577.8,3577.0,0.8102]
["bitfinex","ETHUSD",1733254651451,0.30945337,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1733254651744,0.2610218,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733254652045,0.30924768,3577.5,3577.2,0.360575]
["bitfinex","ETHUSD",1733254652226,0.2610218,3577.4,3577.3,2.79539]
["bitfinex","ETHUSD",1733254652432,0.2610218,3577.4,3577.2,0.360575]
["bitfinex","ETHUSD",1733254652632,0.2610218,3577.3,3577.2,0.360575]
["bitfinex","ETHUSD",1733254653467,0.55,3578.5,3577.2,0.360575]
["bitfinex","ETHUSD",1733254653645,0.07072181,3577.3,3577.1,2.79552]
["bitfinex","ETHUSD",1733254653988,0.55,3578.5,3577.0,0.8102]
["bitfinex","ETHUSD",1733254654270,0.55,3578.3,3577.2,2.79547]
["bitfinex","ETHUSD",1733254654526,0.55,3578.1,3577.0,0.8102]
["bitfinex","ETHUSD",1733254654806,0.26104456,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1733254654992,0.26104456,3577.9,3577.7,3.60961828]
["bitfinex","ETHUSD",1733254655199,0.26104456,3577.8,3577.7,3.58167]
["bitfinex","ETHUSD",1733254655567,0.26104456,3577.8,3577.7,0.02794626]
["bitfinex","ETHUSD",1733254655897,0.26104456,3577.8,3577.1,3.5897]
["bitfinex","ETHUSD",1733254656108,0.1548778,3578.6,3577.7,2.79506]
["bitfinex","ETHUSD",1733254656284,0.26108415,3578.5,3577.7,2.79506]
["bitfinex","ETHUSD",1733254656620,0.26108415,3578.4,3577.7,2.79506]
["bitfinex","ETHUSD",1733254656815,0.26108415,3578.3,3577.7,2.79506]
["bitfinex","ETHUSD",1733254657023,0.26108415,3578.2,3577.7,2.79506]
["bitfinex","ETHUSD",1733254657182,0.26108415,3578.1,3577.7,3.074566]
["bitfinex","ETHUSD",1733254657391,0.26108415,3578.0,3577.7,3.074566]
["bitfinex","ETHUSD",1733254657620,0.26108415,3577.9,3577.7,3.074566]
["bitfinex","ETHUSD",1733254657918,0.1548778,3578.6,3577.7,3.074566]
["bitfinex","ETHUSD",1733254657919,0.26108415,3577.8,3577.7,3.074566]
["bitfinex","ETHUSD",1733254658418,0.26108415,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1733254658576,0.26108415,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1733254658776,0.29194891,3578.4,3577.1,0.7942]
["bitfinex","ETHUSD",1733254659098,0.3073483,3578.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733254659273,0.26109515,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1733254659475,0.26109515,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1733254659697,0.26109515,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1733254659897,0.26109515,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733254660215,0.33450842,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1733254660424,0.33450842,3577.8,3577.7,3.074588]
["bitfinex","ETHUSD",1733254660749,0.26109515,3577.8,3577.7,3.826588]
["bitfinex","ETHUSD",1733254660873,0.29194891,3578.4,3577.7,3.826588]
["bitfinex","ETHUSD",1733254660874,0.26109515,3578.3,3577.7,3.826588]
["bitfinex","ETHUSD",1733254661074,0.04486782,3577.8,3577.7,3.074588]
["bitfinex","ETHUSD",1733254661276,0.26109515,3578.1,3577.7,0.279508]
["bitfinex","ETHUSD",1733254661520,0.26109515,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1733254661686,0.26109515,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733254662226,0.30651055,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733254662415,0.26109515,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733254662591,0.29194891,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1733254662793,0.04546023,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733254663117,0.26113033,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1733254663672,0.30668022,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1733254663906,0.26113033,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733254664124,0.29194891,3578.4,3576.9,2.79567]
["bitfinex","ETHUSD",1733254664125,0.26113033,3577.7,3576.9,0.8183]
["bitfinex","ETHUSD",1733254664322,0.26113033,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1733254664489,0.26113033,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1733254664822,0.55,3578.2,3577.3,2.79539]
["bitfinex","ETHUSD",1733254664980,0.26118466,3578.1,3577.3,2.79539]
["bitfinex","ETHUSD",1733254665181,0.26118466,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1733254665376,0.26118466,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1733254665577,0.26118466,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1733254665814,0.30667846,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733254666016,0.26118466,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1733254666211,0.0454938,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1733254666418,0.2611296,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1733254666626,0.26113567,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1733254666863,0.11899507,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1733254667551,0.26114522,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1733254667854,0.04526903,3577.4,3576.9,0.8183]
["bitfinex","ETHUSD",1733254668014,0.26113435,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1733254668219,0.04518852,3577.3,3577.2,2.79545]
["bitfinex","ETHUSD",1733254668420,0.26113842,3577.8,3577.2,2.79545]
["bitfinex","ETHUSD",1733254668665,0.04518852,3577.3,3577.2,2.79545]
["bitfinex","ETHUSD",1733254668861,0.26113842,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1733254669171,0.26113842,3577.6,3576.9,0.8183]
["bitfinex","ETHUSD",1733254669172,0.04532532,3577.3,3576.6,0.7949]
["bitfinex","ETHUSD",1733254669341,2.83377882,3577.8,3576.8,2.79572]
["bitfinex","ETHUSD",1733254669535,0.04505859,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1733254669744,0.55,3577.6,3576.8,2.79572]
["bitfinex","ETHUSD",1733254670070,0.30652674,3577.5,3576.8,2.79572]
["bitfinex","ETHUSD",1733254670228,0.26109213,3577.4,3576.6,0.7949]
["bitfinex","ETHUSD",1733254670433,0.26109213,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1733254670692,0.26109213,3577.2,3577.1,2.79548]
["bitfinex","ETHUSD",1733254670963,0.04530927,3577.4,3577.1,2.79548]
["bitfinex","ETHUSD",1733254671164,0.26111642,3577.3,3577.1,2.79548]
["bitfinex","ETHUSD",1733254671569,0.26111642,3577.2,3577.1,2.79548]
["bitfinex","ETHUSD",1733254671739,0.26111642,3577.2,3576.6,0.7949]
["bitfinex","ETHUSD",1733254671949,0.55,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1733254672131,0.26115783,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1733254672331,0.26115783,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1733254672532,0.26115783,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1733254672758,0.26115783,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1733254672958,0.07148217,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1733254673158,0.26121126,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1733254673401,0.07158365,3577.2,3576.6,0.7949]
["bitfinex","ETHUSD",1733254673567,0.55,3577.9,3577.2,2.79546]
["bitfinex","ETHUSD",1733254673761,0.55,3577.7,3577.2,2.79546]
["bitfinex","ETHUSD",1733254674071,0.33244084,3577.6,3577.1,2.79553]
["bitfinex","ETHUSD",1733254674244,0.26126862,3577.5,3577.2,2.79541]
["bitfinex","ETHUSD",1733254674451,0.26126862,3577.4,3576.8,2.79572]
["bitfinex","ETHUSD",1733254674663,0.26126862,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1733254674845,0.26126862,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1733254675044,0.29202623,3577.8,3576.8,0.359062]
["bitfinex","ETHUSD",1733254675369,0.07142788,3577.1,3577.0,3.62403]
["bitfinex","ETHUSD",1733254675681,0.26137913,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1733254675971,0.29202623,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733254676135,0.55350934,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733254676577,0.55350934,3577.8,3577.7,3.429723]
["bitfinex","ETHUSD",1733254676737,0.29202623,3577.8,3577.7,3.429723]
["bitfinex","ETHUSD",1733254680938,0.1548778,3578.6,3578.3,2.79454]
["bitfinex","ETHUSD",1733254681132,0.55335123,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1733254681384,0.26138275,3578.5,3578.4,2.79452]
["bitfinex","ETHUSD",1733254681535,0.1548778,3578.6,3577.8,0.825]
["bitfinex","ETHUSD",1733254681536,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254681741,0.41617307,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254682483,0.41617307,3578.6,3577.8,0.825]
["bitfinex","ETHUSD",1733254682773,0.26129527,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733254683292,0.1548778,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733254683784,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254683983,0.41609845,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254684341,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254686653,0.1548778,3578.6,3578.5,3.353371]
["bitfinex","ETHUSD",1733254688385,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254691084,0.1548778,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1733254691404,0.25835179,3578.6,3577.5,0.7708]
["bitfinex","ETHUSD",1733254691609,0.25835179,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733254691811,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254692621,0.1548778,3578.6,3578.3,2.79458]
["bitfinex","ETHUSD",1733254693503,0.1548778,3578.6,3578.4,2.79448]
["bitfinex","ETHUSD",1733254695114,0.1548778,3578.6,3577.5,2.83377882]
["bitfinex","ETHUSD",1733254695115,0.1548778,3578.6,3577.6,0.8325]
["bitfinex","ETHUSD",1733254695424,0.1548778,3578.6,3577.8,2.79494]
["bitfinex","ETHUSD",1733254695708,0.0483764,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1733254696474,0.0483764,3578.5,3578.0,2.79482]
["bitfinex","ETHUSD",1733254696675,0.0483764,3578.5,3577.6,3.62763]
["bitfinex","ETHUSD",1733254696881,0.0483764,3578.5,3577.8,2.79501]
["bitfinex","ETHUSD",1733254697040,0.29194935,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733254705401,0.29194935,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1733254705402,0.55341744,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1733254705693,0.29194935,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1733254705874,0.29194935,3578.4,3577.9,0.7928]
["bitfinex","ETHUSD",1733254705875,0.10383346,3578.3,3577.9,0.7928]
["bitfinex","ETHUSD",1733254706067,0.29194935,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733254706281,0.55346492,3578.4,3578.3,3.074082]
["bitfinex","ETHUSD",1733254708704,0.55353324,3578.4,3578.3,3.074082]
["bitfinex","ETHUSD",1733254708864,0.55354625,3578.4,3578.3,3.074082]
["bitfinex","ETHUSD",1733254709203,0.5535411,3578.4,3578.3,3.074082]
["bitfinex","ETHUSD",1733254712273,0.29194935,3578.4,3578.3,3.074082]
["bitfinex","ETHUSD",1733254712684,0.5534866,3578.4,3578.3,3.074082]
["bitfinex","ETHUSD",1733254713108,0.5534866,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1733254713292,0.26153725,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1733254714475,0.29194935,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733254714680,0.55346476,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1733254715997,0.55346519,3578.4,3578.3,3.59562]
["bitfinex","ETHUSD",1733254716226,0.29194935,3578.4,3578.3,4.234667]
["bitfinex","ETHUSD",1733254716375,0.55346067,3578.4,3578.3,4.234667]
["bitfinex","ETHUSD",1733254717112,0.1548778,3578.6,3578.3,4.26260956]
["bitfinex","ETHUSD",1733254717317,0.1548778,3578.6,3578.5,6.38653882]
["bitfinex","ETHUSD",1733254720720,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254721220,0.41611015,3578.6,3578.1,2.79471]
["bitfinex","ETHUSD",1733254721425,0.26123235,3578.5,3578.1,2.79471]
["bitfinex","ETHUSD",1733254721598,0.1548778,3578.6,3578.1,2.79471]
["bitfinex","ETHUSD",1733254721797,0.26124932,3578.5,3578.1,2.79471]
["bitfinex","ETHUSD",1733254722000,0.104094,3578.5,3578.1,2.79471]
["bitfinex","ETHUSD",1733254722338,0.104094,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1733254723427,0.104094,3578.5,3578.3,2.79457]
["bitfinex","ETHUSD",1733254723832,0.1548778,3578.6,3578.3,2.79457]
["bitfinex","ETHUSD",1733254724001,0.26126812,3578.5,3578.3,2.79457]
["bitfinex","ETHUSD",1733254724332,0.1548778,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733254724487,0.2612778,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1733254724689,0.1548778,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733254724922,0.26130227,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1733254725101,0.1548778,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733254725303,0.26127974,3578.5,3578.1,0.359571]
["bitfinex","ETHUSD",1733254725501,0.1548778,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733254727345,0.1548778,3578.6,3578.2,3.11399498]
["bitfinex","ETHUSD",1733254727528,0.26130903,3578.5,3578.0,0.7739]
["bitfinex","ETHUSD",1733254727724,0.1548778,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733254727923,0.26131725,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733254728148,0.1548778,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733254728359,0.26132835,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733254728559,0.26132835,3578.4,3578.2,2.79469]
["bitfinex","ETHUSD",1733254728859,0.1548778,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1733254729060,0.26131826,3578.5,3577.8,2.79499]
["bitfinex","ETHUSD",1733254729259,0.26131826,3578.4,3577.8,3.4656283]
["bitfinex","ETHUSD",1733254729425,0.1548778,3578.6,3577.8,3.4656283]
["bitfinex","ETHUSD",1733254729620,0.26132504,3578.5,3577.7,2.79507]
["bitfinex","ETHUSD",1733254729830,0.26132504,3578.4,3577.7,2.79507]
["bitfinex","ETHUSD",1733254730050,0.26132504,3578.3,3577.7,2.79507]
["bitfinex","ETHUSD",1733254730430,0.1548778,3578.6,3577.5,2.79522]
["bitfinex","ETHUSD",1733254730622,3.05576198,3578.5,3577.5,2.79522]
["bitfinex","ETHUSD",1733254730823,0.26129198,3578.4,3577.5,2.79522]
["bitfinex","ETHUSD",1733254731123,3.11553398,3578.5,3577.5,2.79522]
["bitfinex","ETHUSD",1733254731124,0.26129198,3578.3,3577.5,2.79522]
["bitfinex","ETHUSD",1733254731320,0.26129198,3578.2,3577.5,2.79522]
["bitfinex","ETHUSD",1733254731663,0.26129198,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1733254731820,3.11553398,3578.5,3577.6,2.79514]
["bitfinex","ETHUSD",1733254731821,0.32106398,3578.5,3577.6,2.79514]
["bitfinex","ETHUSD",1733254732021,0.26122671,3578.4,3577.5,0.354862]
["bitfinex","ETHUSD",1733254732359,0.26122671,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1733254732658,0.26122671,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1733254732862,0.1548778,3578.6,3577.7,2.79508]
["bitfinex","ETHUSD",1733254733162,0.67303365,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1733254733320,0.26121692,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1733254733526,0.26121692,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1733254733755,0.26121692,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1733254734100,0.26121692,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1733254734402,0.29192843,3578.5,3577.7,2.79508]
["bitfinex","ETHUSD",1733254734691,0.2612143,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1733254734867,0.2612143,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1733254735067,0.2612143,3578.2,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254735275,0.2612143,3578.1,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254735584,0.05463212,3578.1,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254735949,0.29192843,3578.5,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254736180,0.31532728,3578.4,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254736380,0.2611738,3578.3,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254736551,0.2611738,3578.2,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254736755,0.2611738,3578.1,3577.8,0.35459662]
["bitfinex","ETHUSD",1733254736982,0.05456018,3578.0,3577.8,0.35459662]
["bitfinex","ETHUSD",1733254737290,0.29192843,3578.5,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254737491,0.26114528,3578.4,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254737656,0.05458949,3577.9,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254737856,0.26114528,3578.2,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254738193,0.3154772,3578.1,3577.7,3.1911042]
["bitfinex","ETHUSD",1733254738389,0.05433192,3578.1,3577.8,0.35459662]
["bitfinex","ETHUSD",1733254738554,0.05433192,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733254738755,0.29192843,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1733254738968,0.31514476,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1733254739150,0.26113463,3578.3,3578.1,0.31494466]
["bitfinex","ETHUSD",1733254739500,0.26113463,3578.2,3578.1,0.31494466]
["bitfinex","ETHUSD",1733254739791,0.26113463,3578.2,3578.1,3.10971466]
["bitfinex","ETHUSD",1733254740868,0.26113463,3578.2,3578.1,3.92751466]
["bitfinex","ETHUSD",1733254741057,0.29192843,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733254741274,0.55305296,3578.5,3578.4,3.46674547]
["bitfinex","ETHUSD",1733254742171,0.29192843,3578.5,3578.4,7.22734547]
["bitfinex","ETHUSD",1733254742580,0.1548778,3578.6,3578.4,7.22734547]
["bitfinex","ETHUSD",1733254742780,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254743321,0.1548778,3578.6,3578.5,5.79446]
["bitfinex","ETHUSD",1733254743521,0.1548778,3578.6,3578.5,7.08001843]
["bitfinex","ETHUSD",1733254747740,0.1548778,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1733254747895,0.1548778,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1733254750888,0.1548778,3578.6,3578.0,2.7948]
["bitfinex","ETHUSD",1733254751090,0.26100491,3578.5,3577.8,3.57087]
["bitfinex","ETHUSD",1733254751292,0.1548778,3578.6,3577.9,3.0]
["bitfinex","ETHUSD",1733254751293,0.36504054,3578.4,3577.9,3.0]
["bitfinex","ETHUSD",1733254751501,0.26100491,3578.3,3577.9,3.0]
["bitfinex","ETHUSD",1733254751747,0.26100491,3578.2,3578.0,3.0]
["bitfinex","ETHUSD",1733254751900,0.1548778,3578.6,3578.0,3.0]
["bitfinex","ETHUSD",1733254752100,0.3649408,3578.5,3578.0,3.0]
["bitfinex","ETHUSD",1733254752299,0.26101748,3578.4,3578.0,3.0]
["bitfinex","ETHUSD",1733254752634,0.26101748,3578.3,3577.8,3.0]
["bitfinex","ETHUSD",1733254752838,0.26101748,3578.2,3577.5,2.79522]
["bitfinex","ETHUSD",1733254753130,0.26101748,3578.1,3577.3,2.79539]
["bitfinex","ETHUSD",1733254753331,0.1548778,3578.6,3577.3,2.79539]
["bitfinex","ETHUSD",1733254753332,2.7947,3578.2,3577.3,2.79539]
["bitfinex","ETHUSD",1733254753544,0.10392332,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1733254753729,3.34494,3577.9,3576.6,0.7534]
["bitfinex","ETHUSD",1733254753900,3.60590302,3577.9,3576.6,0.7534]
["bitfinex","ETHUSD",1733254754219,0.26096302,3577.8,3576.6,0.7534]
["bitfinex","ETHUSD",1733254754421,0.26096302,3577.7,3576.8,2.79572]
["bitfinex","ETHUSD",1733254754597,0.26096302,3577.6,3576.6,0.7534]
["bitfinex","ETHUSD",1733254754797,0.04721431,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1733254755403,0.55,3577.9,3577.0,2.79563]
["bitfinex","ETHUSD",1733254755598,0.55,3577.9,3576.6,0.7534]
["bitfinex","ETHUSD",1733254755599,0.0999092,3577.5,3576.6,0.7534]
["bitfinex","ETHUSD",1733254755845,0.55,3577.9,3576.3,0.8192]
["bitfinex","ETHUSD",1733254756181,0.55,3577.3,3576.3,4.26027688]
["bitfinex","ETHUSD",1733254756439,0.26075486,3577.8,3576.9,2.7957]
["bitfinex","ETHUSD",1733254756440,0.26075486,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1733254756638,0.05267733,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1733254756841,0.26066047,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1733254757137,0.55,3577.8,3576.3,1.46411688]
["bitfinex","ETHUSD",1733254757138,0.05216253,3577.5,3576.8,2.83377882]
["bitfinex","ETHUSD",1733254757336,0.05216253,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1733254757546,0.26066047,3577.7,3577.0,2.79556]
["bitfinex","ETHUSD",1733254757710,0.26066047,3577.6,3577.0,2.79556]
["bitfinex","ETHUSD",1733254757899,0.26054708,3577.7,3577.0,2.79556]
["bitfinex","ETHUSD",1733254758102,0.26054708,3577.6,3577.0,2.79556]
["bitfinex","ETHUSD",1733254758412,0.55,3577.8,3577.0,2.79556]
["bitfinex","ETHUSD",1733254758413,0.04732447,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1733254758712,0.26054708,3577.7,3576.8,2.79576]
["bitfinex","ETHUSD",1733254758896,0.04730408,3577.6,3576.8,2.79576]
["bitfinex","ETHUSD",1733254759099,0.59983803,3577.6,3576.8,2.79576]
["bitfinex","ETHUSD",1733254759340,0.33929095,3577.6,3576.8,2.79576]
["bitfinex","ETHUSD",1733254759502,0.55,3577.5,3576.6,2.79594]
["bitfinex","ETHUSD",1733254759698,0.04695487,3577.4,3576.7,3.0]
["bitfinex","ETHUSD",1733254759926,0.15100375,3577.4,3576.4,2.79609]
["bitfinex","ETHUSD",1733254760124,0.04696172,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1733254761019,0.04696172,3577.3,3576.3,3.64491688]
["bitfinex","ETHUSD",1733254761328,0.15100375,3577.4,3576.5,2.79596]
["bitfinex","ETHUSD",1733254761530,0.42574162,3577.3,3576.5,2.79596]
["bitfinex","ETHUSD",1733254761737,0.55,3577.2,3576.1,2.79632]
["bitfinex","ETHUSD",1733254761921,0.55,3576.9,3575.6,3.60747882]
["bitfinex","ETHUSD",1733254762137,0.04624518,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1733254762316,0.04624518,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1733254762920,0.04624518,3576.8,3575.6,6.40420882]
["bitfinex","ETHUSD",1733254763113,0.3854337,3576.8,3576.0,3.0]
["bitfinex","ETHUSD",1733254763313,0.3854337,3576.8,3575.6,1.41412088]
["bitfinex","ETHUSD",1733254763314,0.55,3576.5,3575.6,3.0]
["bitfinex","ETHUSD",1733254763697,0.04643049,3576.4,3575.6,3.0]
["bitfinex","ETHUSD",1733254764152,0.04643049,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1733254764519,0.04643049,3576.4,3575.9,3.0]
["bitfinex","ETHUSD",1733254764857,0.04643049,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1733254765042,0.04643049,3576.4,3575.9,0.7799]
["bitfinex","ETHUSD",1733254765245,0.05339534,3576.3,3576.2,5.79618]
["bitfinex","ETHUSD",1733254765434,0.80978643,3577.3,3576.3,2.79617]
["bitfinex","ETHUSD",1733254765620,0.55,3577.3,3576.0,3.0]
["bitfinex","ETHUSD",1733254765820,0.55,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1733254766254,0.55,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1733254766414,0.55,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1733254766618,0.04628564,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1733254766823,0.04628564,3576.8,3576.4,0.02795838]
["bitfinex","ETHUSD",1733254767030,0.04628564,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1733254767486,0.55,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1733254767687,0.0462187,3576.7,3576.2,3.0]
["bitfinex","ETHUSD",1733254767894,3.34557,3577.1,3576.2,3.0]
["bitfinex","ETHUSD",1733254768056,0.04610043,3576.6,3576.2,3.0]
["bitfinex","ETHUSD",1733254768252,0.55,3576.9,3576.2,3.0]
["bitfinex","ETHUSD",1733254768485,0.04597508,3576.5,3576.0,3.0]
["bitfinex","ETHUSD",1733254768682,0.55,3576.9,3576.1,3.0]
["bitfinex","ETHUSD",1733254769165,0.04627049,3576.8,3576.1,3.0]
["bitfinex","ETHUSD",1733254769550,0.334557,3577.0,3576.0,2.79639]
["bitfinex","ETHUSD",1733254769770,0.59663347,3576.9,3576.0,2.79639]
["bitfinex","ETHUSD",1733254769957,0.59663347,3576.9,3576.0,0.279639]
["bitfinex","ETHUSD",1733254770177,0.04663347,3576.9,3576.2,2.83377882]
["bitfinex","ETHUSD",1733254770485,0.29198687,3577.6,3576.3,0.7589]
["bitfinex","ETHUSD",1733254770673,0.29198687,3577.6,3576.6,2.79588]
["bitfinex","ETHUSD",1733254770871,0.09863685,3577.5,3576.6,2.79588]
["bitfinex","ETHUSD",1733254771890,0.55,3577.4,3576.6,2.79588]
["bitfinex","ETHUSD",1733254772193,0.55,3577.4,3576.6,2.7959]
["bitfinex","ETHUSD",1733254773193,0.04689056,3577.3,3576.6,2.7959]
["bitfinex","ETHUSD",1733254773956,0.04689056,3577.3,3576.6,0.35548]
["bitfinex","ETHUSD",1733254774192,0.53888502,3578.1,3576.6,0.35548]
["bitfinex","ETHUSD",1733254774407,0.04723287,3578.0,3576.8,0.82]
["bitfinex","ETHUSD",1733254774569,0.29201061,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733254774771,3.05396502,3578.4,3577.1,2.79554]
["bitfinex","ETHUSD",1733254775016,0.29200309,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733254775213,0.65481031,3578.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733254775214,0.91438946,3578.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733254775373,0.86384131,3578.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733254775577,0.29200664,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1733254775917,0.55,3577.8,3576.6,0.35548]
["bitfinex","ETHUSD",1733254776069,0.29201586,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1733254776423,0.29201586,3577.3,3576.2,2.79625]
["bitfinex","ETHUSD",1733254776424,0.05248139,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1733254776711,0.34451141,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733254776870,0.29203002,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733254777069,0.05257744,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1733254777523,0.29203002,3577.2,3576.8,2.79576]
["bitfinex","ETHUSD",1733254780013,0.29203002,3577.2,3576.5,2.796]
["bitfinex","ETHUSD",1733254780187,0.29203002,3577.2,3576.9,2.79567]
["bitfinex","ETHUSD",1733254781517,0.29203002,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1733254781691,0.29203002,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1733254781879,0.29203002,3577.2,3577.1,6.59046]
["bitfinex","ETHUSD",1733254782081,0.26052532,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1733254782430,0.26052532,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1733254782627,0.26052532,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1733254782923,0.38729728,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1733254782924,0.26052532,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733254783221,0.29197229,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1733254783425,0.26066543,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1733254783635,0.26066543,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733254783931,0.55,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1733254784223,0.8106248,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733254784528,0.55,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1733254784683,0.55,3577.8,3577.7,2.79508]
["bitfinex","ETHUSD",1733254785328,0.55,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1733254785643,0.55,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1733254785790,0.55,3577.8,3577.2,3.0]
["bitfinex","ETHUSD",1733254786142,0.04694114,3577.7,3577.6,2.79513]
["bitfinex","ETHUSD",1733254786489,0.26056819,3578.0,3577.6,2.79513]
["bitfinex","ETHUSD",1733254786814,0.29197229,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733254788115,0.29197229,3578.1,3578.0,5.79485]
["bitfinex","ETHUSD",1733254793420,0.29197229,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733254793625,0.29197229,3578.1,3578.0,3.35384]
["bitfinex","ETHUSD",1733254793794,0.29197229,3578.1,3578.0,4.13824]
["bitfinex","ETHUSD",1733254793999,0.29197229,3578.1,3578.0,7.13824]
["bitfinex","ETHUSD",1733254794437,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254797445,0.1548778,3578.6,3578.5,6.61476]
["bitfinex","ETHUSD",1733254797641,0.1548778,3578.6,3578.5,7.841871]
["bitfinex","ETHUSD",1733254801816,0.1548778,3578.6,3578.5,7.841871]
["bitfinex","ETHUSD",1733254805446,0.1548778,3578.6,3578.5,4.021571]
["bitfinex","ETHUSD",1733254805692,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254807153,0.1548778,3578.6,3578.4,0.786]
["bitfinex","ETHUSD",1733254807154,0.1548778,3578.6,3578.4,3.0]
["bitfinex","ETHUSD",1733254807501,0.1548778,3578.6,3578.3,2.79458]
["bitfinex","ETHUSD",1733254808014,0.1548778,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733254808490,0.1548778,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1733254808653,0.1548778,3578.6,3578.0,0.55899]
["bitfinex","ETHUSD",1733254808848,0.1548778,3578.6,3578.4,2.79451]
["bitfinex","ETHUSD",1733254809092,0.1548778,3578.6,3578.1,3.8311457]
["bitfinex","ETHUSD",1733254809301,0.1548778,3578.6,3578.5,3.58046]
["bitfinex","ETHUSD",1733254809505,0.1548778,3578.6,3578.5,6.58046]
["bitfinex","ETHUSD",1733254824848,0.1548778,3578.6,3578.2,0.8252]
["bitfinex","ETHUSD",1733254825044,0.1548778,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1733254825244,0.1548778,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1733254825451,0.1548778,3578.6,3578.3,2.79458]
["bitfinex","ETHUSD",1733254826047,0.1548778,3578.6,3577.8,3.58587882]
["bitfinex","ETHUSD",1733254826263,0.1548778,3578.6,3578.2,3.0]
["bitfinex","ETHUSD",1733254826757,0.09261613,3578.5,3578.2,2.79464]
["bitfinex","ETHUSD",1733254827256,0.09261613,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1733254827497,0.09261613,3578.5,3577.9,3.35858788]
["bitfinex","ETHUSD",1733254827714,0.09261613,3578.5,3578.2,3.0]
["bitfinex","ETHUSD",1733254828008,0.09261613,3578.5,3578.2,5.79469]
["bitfinex","ETHUSD",1733254828191,0.1548778,3578.6,3578.2,5.79469]
["bitfinex","ETHUSD",1733254828591,0.09261613,3578.5,3578.2,5.79469]
["bitfinex","ETHUSD",1733254828804,0.09261613,3578.5,3578.2,6.41001779]
["bitfinex","ETHUSD",1733254829886,0.09261613,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733254830218,0.04438744,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733254830366,0.1548778,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733254831307,0.1548778,3578.6,3578.2,0.61532779]
["bitfinex","ETHUSD",1733254831308,0.1548778,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1733254832010,0.1548778,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733254832475,0.1548778,3578.6,3578.2,3.41000779]
["bitfinex","ETHUSD",1733254832911,0.1548778,3578.6,3578.2,0.61532779]
["bitfinex","ETHUSD",1733254833204,0.1548778,3578.6,3578.2,3.61532779]
["bitfinex","ETHUSD",1733254834512,0.14937373,3578.5,3578.3,2.7946]
["bitfinex","ETHUSD",1733254834683,0.14937373,3578.5,3578.3,3.13559278]
["bitfinex","ETHUSD",1733254834884,0.1548778,3578.6,3578.3,3.13559278]
["bitfinex","ETHUSD",1733254835423,0.1548778,3578.6,3578.2,3.0]
["bitfinex","ETHUSD",1733254836074,0.14937373,3578.5,3578.2,3.0]
["bitfinex","ETHUSD",1733254836774,0.14937373,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733254836978,0.10115171,3578.5,3578.2,2.79467]
["bitfinex","ETHUSD",1733254837203,0.1548778,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1733254837400,0.1548778,3578.6,3578.2,3.69337367]
["bitfinex","ETHUSD",1733254837913,0.55,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1733254838476,0.1016779,3578.4,3577.9,3.35858788]
["bitfinex","ETHUSD",1733254840001,0.1016779,3578.4,3577.9,3.15350788]
["bitfinex","ETHUSD",1733254840213,0.3092898,3578.3,3577.7,5.79507]
["bitfinex","ETHUSD",1733254840517,0.10168648,3578.2,3577.7,5.79507]
["bitfinex","ETHUSD",1733254840874,0.10168648,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1733254841174,0.10168648,3578.2,3577.5,3.0]
["bitfinex","ETHUSD",1733254841373,0.55,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1733254841570,0.26106897,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1733254841775,0.55,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1733254842070,0.26106457,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1733254842274,0.55,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1733254842586,0.26103301,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1733254842806,0.55,3578.5,3577.9,3.07439]
["bitfinex","ETHUSD",1733254843134,0.26103858,3578.4,3577.9,3.07439]
["bitfinex","ETHUSD",1733254843330,0.55,3578.5,3577.9,3.07439]
["bitfinex","ETHUSD",1733254843510,0.26100445,3578.4,3577.9,3.07439]
["bitfinex","ETHUSD",1733254843841,0.0470327,3578.4,3577.9,3.07439]
["bitfinex","ETHUSD",1733254845439,0.26100463,3578.3,3577.9,3.07439]
["bitfinex","ETHUSD",1733254845590,0.0470327,3578.4,3577.9,3.07439]
["bitfinex","ETHUSD",1733254846135,0.04742053,3578.2,3577.9,3.07439]
["bitfinex","ETHUSD",1733254846477,0.55,3578.5,3578.0,0.307439]
["bitfinex","ETHUSD",1733254846642,0.26104742,3578.4,3578.0,0.307439]
["bitfinex","ETHUSD",1733254846932,0.1548778,3578.6,3578.0,0.307439]
["bitfinex","ETHUSD",1733254846933,0.65168582,3578.3,3578.0,0.02794578]
["bitfinex","ETHUSD",1733254847141,0.65168582,3578.3,3577.9,0.27949]
["bitfinex","ETHUSD",1733254847315,0.04752171,3578.2,3577.9,0.27949]
["bitfinex","ETHUSD",1733254847704,0.65168582,3578.3,3577.9,0.27949]
["bitfinex","ETHUSD",1733254848033,0.55,3578.3,3577.8,3.0]
["bitfinex","ETHUSD",1733254848253,0.10206717,3578.2,3577.8,3.0]
["bitfinex","ETHUSD",1733254848396,0.55,3578.3,3577.8,3.0]
["bitfinex","ETHUSD",1733254848593,0.10202043,3578.2,3577.8,3.0]
["bitfinex","ETHUSD",1733254848810,0.55,3578.5,3577.8,5.79501]
["bitfinex","ETHUSD",1733254849041,0.55,3578.3,3577.8,6.374511]
["bitfinex","ETHUSD",1733254849198,0.10208892,3578.2,3577.8,3.579501]
["bitfinex","ETHUSD",1733254849403,0.55,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1733254849746,0.55,3578.3,3577.8,0.579501]
["bitfinex","ETHUSD",1733254849747,0.10197518,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1733254849897,0.10197518,3578.2,3578.0,3.1322631]
["bitfinex","ETHUSD",1733254850103,0.55,3578.3,3578.0,3.1322631]
["bitfinex","ETHUSD",1733254850648,0.10186161,3578.2,3578.0,3.1322631]
["bitfinex","ETHUSD",1733254850848,0.55,3578.3,3578.0,3.1322631]
["bitfinex","ETHUSD",1733254851007,0.10167033,3578.2,3578.0,3.1322631]
["bitfinex","ETHUSD",1733254851209,0.55,3578.3,3578.1,0.37117641]
["bitfinex","ETHUSD",1733254851453,0.10138509,3578.2,3578.1,0.37117641]
["bitfinex","ETHUSD",1733254851648,0.55,3578.3,3578.1,0.37117641]
["bitfinex","ETHUSD",1733254851857,0.10288624,3578.2,3578.1,0.37117641]
["bitfinex","ETHUSD",1733254852148,0.55,3578.3,3577.8,3.374491]
["bitfinex","ETHUSD",1733254852515,0.10293127,3578.2,3577.8,3.374491]
["bitfinex","ETHUSD",1733254852960,0.55,3578.3,3577.8,0.579501]
["bitfinex","ETHUSD",1733254853256,0.55,3578.0,3577.4,2.79528]
["bitfinex","ETHUSD",1733254853410,0.55,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1733254853610,0.10365638,3577.9,3577.2,2.79545]
["bitfinex","ETHUSD",1733254853811,0.29192208,3578.4,3577.0,2.7956]
["bitfinex","ETHUSD",1733254853812,0.55,3577.8,3577.0,2.7956]
["bitfinex","ETHUSD",1733254854061,0.55,3577.8,3576.8,0.772]
["bitfinex","ETHUSD",1733254854062,0.55,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1733254854364,0.10382887,3577.5,3577.1,3.152305]
["bitfinex","ETHUSD",1733254854656,0.04518128,3577.4,3577.1,3.152305]
["bitfinex","ETHUSD",1733254855355,0.10378162,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1733254855740,2.79483,3578.1,3577.1,0.356755]
["bitfinex","ETHUSD",1733254855741,2.34037026,3579.0,3577.1,3.38470607]
["bitfinex","ETHUSD",1733254856065,0.2605957,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1733254856258,0.1548778,3578.6,3577.9,2.79487]
["bitfinex","ETHUSD",1733254856259,0.1548778,3578.6,3577.9,0.279487]
["bitfinex","ETHUSD",1733254856476,0.26062781,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1733254856614,0.1548778,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1733254856815,0.1548778,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733254857322,0.1548778,3578.6,3578.5,3.43054]
["bitfinex","ETHUSD",1733254862684,0.1548778,3578.6,3578.5,7.25324]
["bitfinex","ETHUSD",1733254866281,7.8e-06,3578.6,3578.5,7.25324]
["bitfinex","ETHUSD",1733254867389,0.26042756,3580.4,3580.1,2.79318]
["bitfinex","ETHUSD",1733254867589,2.62697049,3581.1,3580.2,2.79306]
["bitfinex","ETHUSD",1733254867590,0.26042756,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733254867807,0.08962041,3580.3,3580.2,2.79306]
["bitfinex","ETHUSD",1733254868120,0.26042756,3580.9,3580.2,2.79306]
["bitfinex","ETHUSD",1733254868293,0.26042756,3580.8,3580.2,2.79306]
["bitfinex","ETHUSD",1733254868490,0.08899504,3580.8,3580.2,2.79306]
["bitfinex","ETHUSD",1733254868907,0.55,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1733254869104,0.63906061,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1733254869309,0.08906061,3580.7,3580.3,0.02792893]
["bitfinex","ETHUSD",1733254869486,0.0300288,3580.6,3580.1,3.02792755]
["bitfinex","ETHUSD",1733254869914,0.26042756,3581.0,3580.3,2.793]
["bitfinex","ETHUSD",1733254870110,0.59489053,3581.0,3580.3,2.793]
["bitfinex","ETHUSD",1733254870331,0.10597157,3580.9,3580.3,2.793]
["bitfinex","ETHUSD",1733254870521,0.10597157,3580.9,3580.2,3.63987882]
["bitfinex","ETHUSD",1733254870819,0.55,3580.8,3580.5,2.79283]
["bitfinex","ETHUSD",1733254870980,0.55,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1733254871381,0.55,3580.8,3580.5,2.79283]
["bitfinex","ETHUSD",1733254871800,0.55,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1733254872130,0.55,3580.8,3580.5,2.79283]
["bitfinex","ETHUSD",1733254872442,0.55,3580.8,3580.0,3.0]
["bitfinex","ETHUSD",1733254872600,0.55,3581.4,3580.2,3.0]
["bitfinex","ETHUSD",1733254872797,0.55,3580.6,3580.2,3.0]
["bitfinex","ETHUSD",1733254873189,0.29176866,3580.5,3580.2,3.0]
["bitfinex","ETHUSD",1733254873714,0.03001659,3580.4,3580.2,3.0]
["bitfinex","ETHUSD",1733254873912,0.03001659,3580.4,3580.0,3.0]
["bitfinex","ETHUSD",1733254874117,0.58001659,3580.4,3579.7,2.7935]
["bitfinex","ETHUSD",1733254874330,0.55,3580.4,3579.8,2.79344]
["bitfinex","ETHUSD",1733254874486,0.68719396,3580.3,3579.9,2.79333]
["bitfinex","ETHUSD",1733254874688,0.68719396,3580.3,3580.0,2.83377882]
["bitfinex","ETHUSD",1733254874891,0.29176866,3580.5,3580.2,5.79314]
["bitfinex","ETHUSD",1733254875105,0.55,3580.4,3580.2,5.79314]
["bitfinex","ETHUSD",1733254875912,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733254876391,0.55,3580.4,3580.1,6.618]
["bitfinex","ETHUSD",1733254876585,0.55,3580.4,3580.1,5.7932]
["bitfinex","ETHUSD",1733254877129,0.55,3580.4,3580.2,2.79311]
["bitfinex","ETHUSD",1733254877327,0.55,3580.4,3580.2,3.72031797]
["bitfinex","ETHUSD",1733254878814,0.55,3580.4,3580.2,0.92720797]
["bitfinex","ETHUSD",1733254879407,0.13365355,3580.3,3580.2,0.92720797]
["bitfinex","ETHUSD",1733254879606,0.13365355,3580.3,3580.2,3.92720797]
["bitfinex","ETHUSD",1733254880467,0.68365355,3580.3,3580.2,3.92720797]
["bitfinex","ETHUSD",1733254880667,0.68365355,3580.3,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254880964,0.55,3580.3,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254881168,0.55,3580.4,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254881323,0.13365356,3580.3,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254881521,0.55,3580.3,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254881748,0.55,3580.4,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254883564,0.68362649,3580.3,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254883764,0.55,3580.3,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254883966,0.55,3580.4,3580.2,6.72034797]
["bitfinex","ETHUSD",1733254884441,0.55,3580.4,3580.2,3.92720797]
["bitfinex","ETHUSD",1733254884643,0.55,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1733254885037,0.13363099,3580.3,3580.1,3.0]
["bitfinex","ETHUSD",1733254885245,0.55,3580.2,3580.1,3.0]
["bitfinex","ETHUSD",1733254885546,0.55,3580.2,3580.0,2.79323]
["bitfinex","ETHUSD",1733254885547,0.55,3580.2,3580.0,3.0]
["bitfinex","ETHUSD",1733254885763,0.55,3580.4,3580.0,4.00947697]
["bitfinex","ETHUSD",1733254886071,0.13363099,3580.1,3580.0,6.80276697]
["bitfinex","ETHUSD",1733254886269,0.55,3580.4,3580.0,6.80276697]
["bitfinex","ETHUSD",1733254886454,0.55,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1733254886659,0.13363099,3580.3,3580.2,1.04479579]
["bitfinex","ETHUSD",1733254886833,0.55,3580.3,3580.2,1.04479579]
["bitfinex","ETHUSD",1733254887578,0.29176866,3580.5,3580.2,1.04479579]
["bitfinex","ETHUSD",1733254887579,0.55,3580.4,3580.2,1.04479579]
["bitfinex","ETHUSD",1733254887781,0.29176866,3580.5,3580.3,0.813]
["bitfinex","ETHUSD",1733254888444,0.29176866,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254889742,0.55,3580.4,3580.2,2.79307]
["bitfinex","ETHUSD",1733254890274,0.02917664,3580.3,3580.2,5.79307]
["bitfinex","ETHUSD",1733254890772,0.55,3580.4,3580.2,2.79307]
["bitfinex","ETHUSD",1733254890977,0.02932076,3580.3,3580.2,5.79307]
["bitfinex","ETHUSD",1733254891283,0.29176866,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254894779,0.29176866,3580.5,3580.4,5.79298]
["bitfinex","ETHUSD",1733254896684,0.29176866,3580.5,3580.2,1.02592609]
["bitfinex","ETHUSD",1733254896845,0.29176866,3580.5,3580.2,4.02592609]
["bitfinex","ETHUSD",1733254897174,0.29176866,3580.5,3580.2,5.79312]
["bitfinex","ETHUSD",1733254897376,0.13383399,3580.4,3580.2,5.79312]
["bitfinex","ETHUSD",1733254897675,0.29176866,3580.5,3580.2,5.79312]
["bitfinex","ETHUSD",1733254897881,0.29176866,3580.5,3580.2,2.79306]
["bitfinex","ETHUSD",1733254898034,0.13391064,3580.4,3580.2,2.79306]
["bitfinex","ETHUSD",1733254898236,0.13391064,3580.4,3580.3,0.279306]
["bitfinex","ETHUSD",1733254898630,0.10440205,3580.4,3580.3,0.279306]
["bitfinex","ETHUSD",1733254898831,0.29176866,3580.5,3580.3,0.279306]
["bitfinex","ETHUSD",1733254899377,0.13378435,3580.4,3580.3,0.279306]
["bitfinex","ETHUSD",1733254899685,0.29176866,3580.5,3580.3,0.279306]
["bitfinex","ETHUSD",1733254899974,0.10440443,3580.4,3580.3,0.279306]
["bitfinex","ETHUSD",1733254900174,0.10440443,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1733254900385,0.29176866,3580.5,3580.1,5.79319]
["bitfinex","ETHUSD",1733254900542,0.10448246,3580.3,3580.1,5.79319]
["bitfinex","ETHUSD",1733254900877,0.29176866,3580.5,3580.1,5.79319]
["bitfinex","ETHUSD",1733254901312,0.10453217,3580.4,3580.2,2.79307]
["bitfinex","ETHUSD",1733254901578,0.29176866,3580.5,3580.3,0.579307]
["bitfinex","ETHUSD",1733254902963,0.02915804,3580.4,3580.3,0.579307]
["bitfinex","ETHUSD",1733254903492,0.29176866,3580.5,3580.2,2.73581]
["bitfinex","ETHUSD",1733254903846,0.57925507,3580.4,3580.2,2.73581]
["bitfinex","ETHUSD",1733254904280,0.55,3580.4,3580.2,2.73581]
["bitfinex","ETHUSD",1733254906102,0.55,3580.4,3579.8,6.56211]
["bitfinex","ETHUSD",1733254906103,0.55,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1733254906456,0.55,3580.4,3580.1,2.79318]
["bitfinex","ETHUSD",1733254906768,0.0292836,3580.3,3580.1,2.79318]
["bitfinex","ETHUSD",1733254906987,0.55,3580.4,3580.1,2.79318]
["bitfinex","ETHUSD",1733254907295,0.12499406,3580.2,3580.1,3.0]
["bitfinex","ETHUSD",1733254907499,0.55,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1733254907852,0.12499405,3580.3,3580.1,3.0]
["bitfinex","ETHUSD",1733254908054,0.55,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1733254908252,0.12499406,3580.2,3580.1,9.28318782]
["bitfinex","ETHUSD",1733254908507,0.29176866,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254908675,0.29176866,3580.5,3580.4,9.38265882]
["bitfinex","ETHUSD",1733254910068,0.29176866,3580.5,3580.4,6.54888]
["bitfinex","ETHUSD",1733254910597,0.29176866,3580.5,3580.4,8.8888737]
["bitfinex","ETHUSD",1733254910801,0.29176866,3580.5,3580.4,10.69859844]
["bitfinex","ETHUSD",1733254911605,0.29176866,3580.5,3580.4,11.19238356]
["bitfinex","ETHUSD",1733254911802,0.29176866,3580.5,3580.4,13.53548213]
["bitfinex","ETHUSD",1733254912288,0.29176866,3580.5,3580.4,11.19238356]
["bitfinex","ETHUSD",1733254912454,0.29176866,3580.5,3580.4,14.12008676]
["bitfinex","ETHUSD",1733254913472,0.29176866,3580.5,3580.4,14.12224017]
["bitfinex","ETHUSD",1733254913888,0.29176866,3580.5,3580.4,11.19238356]
["bitfinex","ETHUSD",1733254918407,0.29176866,3580.5,3580.4,10.43648356]
["bitfinex","ETHUSD",1733254918590,0.29176866,3580.5,3580.4,13.36410583]
["bitfinex","ETHUSD",1733254918778,0.29176866,3580.5,3580.4,10.43648356]
["bitfinex","ETHUSD",1733254919318,0.29176866,3580.5,3580.3,2.92762227]
["bitfinex","ETHUSD",1733254919319,0.29176866,3580.5,3580.3,5.79305]
["bitfinex","ETHUSD",1733254919463,0.29176866,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254921591,0.29176866,3580.5,3580.4,4.15312048]
["bitfinex","ETHUSD",1733254927589,0.29176866,3580.5,3580.4,7.15312048]
["bitfinex","ETHUSD",1733254929240,0.84176866,3580.5,3580.4,5.79298]
["bitfinex","ETHUSD",1733254929443,0.84176866,3580.5,3580.4,7.15312048]
["bitfinex","ETHUSD",1733254930105,0.29176866,3580.5,3580.4,8.30866315]
["bitfinex","ETHUSD",1733254930438,0.29176866,3580.5,3580.4,10.42760363]
["bitfinex","ETHUSD",1733254930939,0.29176866,3580.5,3580.4,11.9953704]
["bitfinex","ETHUSD",1733254931338,0.29176866,3580.5,3580.4,13.35551088]
["bitfinex","ETHUSD",1733254931929,0.29176866,3580.5,3580.4,9.06746315]
["bitfinex","ETHUSD",1733254932440,0.29176866,3580.5,3580.4,7.70732267]
["bitfinex","ETHUSD",1733254932647,0.29176866,3580.5,3580.4,9.06746315]
["bitfinex","ETHUSD",1733254933196,0.29176866,3580.5,3580.4,10.63494997]
["bitfinex","ETHUSD",1733254933523,0.29176866,3580.5,3580.4,8.30866315]
["bitfinex","ETHUSD",1733254934198,0.29176866,3580.5,3580.4,6.94852267]
["bitfinex","ETHUSD",1733254934398,0.29176866,3580.5,3580.4,8.30866315]
["bitfinex","ETHUSD",1733254936696,0.28328895,3580.5,3580.4,8.30866315]
["bitfinex","ETHUSD",1733254938879,0.28328895,3580.5,3580.4,8.30018343]
["bitfinex","ETHUSD",1733254942995,0.28328895,3580.5,3580.4,6.94004295]
["bitfinex","ETHUSD",1733254943191,0.55,3580.4,3579.9,3.0]
["bitfinex","ETHUSD",1733254943356,0.55,3580.4,3580.2,3.0]
["bitfinex","ETHUSD",1733254943556,0.55,3580.4,3580.3,4.15320048]
["bitfinex","ETHUSD",1733254944171,0.55,3580.4,3580.3,1.36014048]
["bitfinex","ETHUSD",1733254944487,0.55,3580.4,3580.2,3.0]
["bitfinex","ETHUSD",1733254945185,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733254946190,0.55,3580.4,3580.3,4.15320048]
["bitfinex","ETHUSD",1733254947906,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733254948187,0.55,3580.4,3580.1,1.36014048]
["bitfinex","ETHUSD",1733254948399,0.55,3580.4,3580.2,3.0]
["bitfinex","ETHUSD",1733254949651,0.55,3580.4,3580.2,2.79311]
["bitfinex","ETHUSD",1733254950075,0.55,3580.4,3580.3,4.15320048]
["bitfinex","ETHUSD",1733254950487,0.28328895,3580.5,3580.3,5.34642053]
["bitfinex","ETHUSD",1733254950786,0.28328895,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254951588,0.28328895,3580.5,3580.4,5.79298]
["bitfinex","ETHUSD",1733254952861,0.28328895,3580.5,3580.4,6.57088]
["bitfinex","ETHUSD",1733254957589,0.28328895,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254958540,0.28328895,3580.5,3580.4,4.15312048]
["bitfinex","ETHUSD",1733254958692,0.83328895,3580.5,3580.4,4.92955953]
["bitfinex","ETHUSD",1733254958889,0.83328895,3580.5,3580.4,7.92955953]
["bitfinex","ETHUSD",1733254960404,0.28328895,3580.5,3580.4,7.92955953]
["bitfinex","ETHUSD",1733254961793,0.83328895,3580.5,3580.4,5.79298]
["bitfinex","ETHUSD",1733254962128,0.83328895,3580.5,3580.4,7.15312048]
["bitfinex","ETHUSD",1733254962442,0.28328895,3580.5,3580.4,7.15312048]
["bitfinex","ETHUSD",1733254962641,0.28328895,3580.5,3580.4,9.29066096]
["bitfinex","ETHUSD",1733254962998,0.28328895,3580.5,3580.4,5.79298]
["bitfinex","ETHUSD",1733254964200,0.28328895,3580.5,3580.4,7.20429905]
["bitfinex","ETHUSD",1733254967997,0.83328895,3580.5,3580.4,5.79298]
["bitfinex","ETHUSD",1733254968208,0.83328895,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733254968904,0.83328895,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1733254969137,0.83328895,3580.5,3579.9,2.79333]
["bitfinex","ETHUSD",1733254969138,0.55,3580.4,3579.9,6.31181413]
["bitfinex","ETHUSD",1733254969406,0.55,3580.4,3579.5,6.31211413]
["bitfinex","ETHUSD",1733254969606,0.55,3580.2,3579.3,2.79376]
["bitfinex","ETHUSD",1733254973065,0.02972081,3580.1,3579.3,2.79376]
["bitfinex","ETHUSD",1733254973219,0.02972081,3580.1,3579.3,2.79379]
["bitfinex","ETHUSD",1733254973767,0.02972081,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1733254974134,0.55,3580.2,3579.3,2.79381]
["bitfinex","ETHUSD",1733254974455,0.07282229,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1733254974817,0.55,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733254975048,0.07284874,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1733254975262,0.55,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1733254975465,0.55,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1733254975624,0.55,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1733254975819,0.07332273,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1733254976043,0.55,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1733254976323,0.55,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733254976548,0.55,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1733254976722,0.55,3580.2,3579.2,2.7939]
["bitfinex","ETHUSD",1733254976931,0.55,3580.2,3579.3,2.79381]
["bitfinex","ETHUSD",1733254976932,0.55,3580.0,3579.3,2.79381]
["bitfinex","ETHUSD",1733254979031,0.10243516,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733254979231,0.55,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733254979969,0.55,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733254980476,0.02912887,3579.7,3579.0,2.79402]
["bitfinex","ETHUSD",1733254980670,0.55,3580.1,3579.0,2.79402]
["bitfinex","ETHUSD",1733254980974,0.55,3579.5,3579.1,2.79392]
["bitfinex","ETHUSD",1733254981472,0.55,3579.3,3579.1,2.79392]
["bitfinex","ETHUSD",1733254982067,0.55,3579.3,3579.2,5.79392]
["bitfinex","ETHUSD",1733254982267,0.55,3579.3,3579.2,6.733172]
["bitfinex","ETHUSD",1733254984271,0.55,3579.3,3579.2,5.79392]
["bitfinex","ETHUSD",1733254988080,2.8152867,3580.8,3579.2,5.79392]
["bitfinex","ETHUSD",1733254988285,3.0,3580.9,3580.2,2.79306]
["bitfinex","ETHUSD",1733254988439,1.16747825,3581.3,3580.4,2.79292]
["bitfinex","ETHUSD",1733254988771,2.8152867,3581.4,3579.9,3.0]
["bitfinex","ETHUSD",1733254988975,2.79234,3581.3,3580.1,2.79319]
["bitfinex","ETHUSD",1733254989397,2.79234,3581.3,3579.7,3.0]
["bitfinex","ETHUSD",1733254989543,2.79234,3581.3,3580.2,2.79311]
["bitfinex","ETHUSD",1733254989744,3.55,3581.3,3580.2,2.79311]
["bitfinex","ETHUSD",1733254990073,3.55,3581.3,3580.3,2.79304]
["bitfinex","ETHUSD",1733254990274,0.55,3581.1,3580.4,2.79297]
["bitfinex","ETHUSD",1733254990575,0.55,3581.1,3579.8,0.02793042]
["bitfinex","ETHUSD",1733254990776,0.55,3580.9,3580.4,2.79295]
["bitfinex","ETHUSD",1733254991083,0.03100714,3580.8,3579.5,3.7655]
["bitfinex","ETHUSD",1733254991239,0.03100714,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733254991240,0.55,3580.7,3580.3,2.79303]
["bitfinex","ETHUSD",1733254991840,0.55,3580.7,3580.2,2.79311]
["bitfinex","ETHUSD",1733254992280,0.55,3580.7,3579.5,4.70296267]
["bitfinex","ETHUSD",1733254992281,0.55,3580.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733254992443,0.55,3580.7,3580.2,2.79308]
["bitfinex","ETHUSD",1733254992840,0.55,3580.7,3579.8,2.79341]
["bitfinex","ETHUSD",1733254993038,0.55,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1733254993249,0.55,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1733254993487,0.55,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1733254993694,0.55,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1733254993866,0.07200294,3580.4,3580.3,2.79305]
["bitfinex","ETHUSD",1733254994186,0.62200294,3580.4,3580.3,2.79305]
["bitfinex","ETHUSD",1733254996803,0.62200294,3580.4,3579.5,4.70296267]
["bitfinex","ETHUSD",1733254996965,0.55,3579.7,3578.9,0.833]
["bitfinex","ETHUSD",1733254997165,0.74108043,3579.7,3578.9,3.62715]
["bitfinex","ETHUSD",1733254997395,0.55,3579.7,3579.0,1.36080434]
["bitfinex","ETHUSD",1733254997605,0.55,3579.7,3579.4,2.79373]
["bitfinex","ETHUSD",1733254998154,0.07414263,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733254998355,0.07414263,3579.6,3579.5,4.98748434]
["bitfinex","ETHUSD",1733254998555,0.55,3580.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733254998758,0.55,3580.9,3579.5,5.97473232]
["bitfinex","ETHUSD",1733254998759,0.55,3580.7,3579.8,2.79342]
["bitfinex","ETHUSD",1733254999058,0.55,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1733254999371,0.55,3580.3,3579.8,2.7934]
["bitfinex","ETHUSD",1733254999576,0.55,3580.3,3579.5,0.833]
["bitfinex","ETHUSD",1733254999779,0.55,3580.1,3578.9,0.833]
["bitfinex","ETHUSD",1733255000101,0.55,3580.3,3579.4,2.79375]
["bitfinex","ETHUSD",1733255000281,0.55,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1733255000595,0.55,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1733255000896,2.79267,3580.8,3578.9,6.6271]
["bitfinex","ETHUSD",1733255000897,0.55,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1733255001098,0.55,3579.7,3579.5,2.79367]
["bitfinex","ETHUSD",1733255001568,1.16747825,3581.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733255001901,0.07162521,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1733255002072,10.24080434,3581.5,3580.5,2.79288]
["bitfinex","ETHUSD",1733255002275,1.09721057,3581.4,3580.5,2.79288]
["bitfinex","ETHUSD",1733255003199,0.55,3581.3,3580.5,2.79288]
["bitfinex","ETHUSD",1733255003563,0.55,3581.1,3580.5,2.79288]
["bitfinex","ETHUSD",1733255003968,0.55,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733255004399,0.07394823,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1733255004636,0.07394823,3580.8,3580.0,2.79323]
["bitfinex","ETHUSD",1733255004637,0.55,3580.7,3580.1,3.0]
["bitfinex","ETHUSD",1733255004798,0.55,3581.1,3580.3,2.79299]
["bitfinex","ETHUSD",1733255004999,0.55,3581.1,3580.4,2.79295]
["bitfinex","ETHUSD",1733255005183,0.55,3580.9,3580.4,2.79295]
["bitfinex","ETHUSD",1733255005584,0.55,3580.7,3580.4,2.79295]
["bitfinex","ETHUSD",1733255006328,0.55,3580.7,3580.5,2.7929]
["bitfinex","ETHUSD",1733255008247,0.55,3580.7,3580.2,0.579323]
["bitfinex","ETHUSD",1733255008248,0.55,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1733255008587,0.55,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1733255009203,0.55,3580.7,3580.1,3.0]
["bitfinex","ETHUSD",1733255009485,0.55,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1733255010520,0.55,3580.7,3580.1,2.79318]
["bitfinex","ETHUSD",1733255010730,0.55,3580.7,3579.9,5.79336]
["bitfinex","ETHUSD",1733255010899,0.07298278,3580.6,3579.9,5.79336]
["bitfinex","ETHUSD",1733255011098,0.55,3580.5,3580.0,3.0]
["bitfinex","ETHUSD",1733255011298,0.55,3580.5,3579.6,5.79356]
["bitfinex","ETHUSD",1733255011503,0.55,3580.5,3580.0,2.79322]
["bitfinex","ETHUSD",1733255011828,0.55,3580.5,3579.8,2.79343]
["bitfinex","ETHUSD",1733255012083,0.07325974,3580.4,3579.4,0.7987]
["bitfinex","ETHUSD",1733255012386,0.55,3580.3,3579.6,2.79358]
["bitfinex","ETHUSD",1733255012683,0.62368262,3580.3,3579.6,2.79358]
["bitfinex","ETHUSD",1733255012980,0.62368262,3580.3,3579.7,2.79346]
["bitfinex","ETHUSD",1733255013187,0.62368262,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1733255013843,0.62368262,3580.3,3579.8,2.7934]
["bitfinex","ETHUSD",1733255014786,0.62368262,3580.3,3579.6,2.79358]
["bitfinex","ETHUSD",1733255015640,0.62368262,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1733255016656,0.62368262,3580.3,3579.4,2.79376]
["bitfinex","ETHUSD",1733255016900,3.36377814,3580.3,3579.4,2.79376]
["bitfinex","ETHUSD",1733255017198,0.1,3580.8,3578.8,0.43961471]
["bitfinex","ETHUSD",1733255017199,0.55,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1733255017573,2.81377814,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1733255017574,0.55,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733255017962,0.55,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1733255018293,0.07429025,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1733255018498,0.07429025,3579.4,3579.0,2.79404]
["bitfinex","ETHUSD",1733255018693,0.55,3579.8,3579.0,2.79404]
["bitfinex","ETHUSD",1733255019002,2.79325,3580.1,3578.8,0.43961471]
["bitfinex","ETHUSD",1733255019003,6.15741814,3579.6,3578.8,0.43961471]
["bitfinex","ETHUSD",1733255019162,0.55,3579.2,3578.8,3.23382471]
["bitfinex","ETHUSD",1733255019364,0.55,3579.4,3578.8,3.23382471]
["bitfinex","ETHUSD",1733255019608,0.55,3579.0,3578.6,2.79435]
["bitfinex","ETHUSD",1733255019962,0.55,3578.8,3578.6,2.79435]
["bitfinex","ETHUSD",1733255020187,0.55,3578.8,3578.3,2.79457]
["bitfinex","ETHUSD",1733255020188,0.55,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1733255020410,0.55,3578.8,3578.2,3.0]
["bitfinex","ETHUSD",1733255020910,0.55,3578.8,3578.6,2.79436]
["bitfinex","ETHUSD",1733255021276,0.55,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1733255022896,0.55,3578.8,3578.3,2.79455]
["bitfinex","ETHUSD",1733255022897,0.26032905,3579.7,3578.3,3.61772004]
["bitfinex","ETHUSD",1733255023117,0.62480994,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1733255023813,0.62480994,3579.6,3579.1,2.79392]
["bitfinex","ETHUSD",1733255024172,0.62480994,3579.6,3578.1,3.0]
["bitfinex","ETHUSD",1733255024173,3.43858808,3579.6,3578.5,0.8311]
["bitfinex","ETHUSD",1733255024530,0.62480994,3579.6,3578.5,0.8311]
["bitfinex","ETHUSD",1733255024674,0.62480994,3579.6,3579.0,2.79404]
["bitfinex","ETHUSD",1733255025075,0.88504539,3579.6,3579.0,2.79404]
["bitfinex","ETHUSD",1733255025283,0.99469229,3579.6,3579.0,2.79404]
["bitfinex","ETHUSD",1733255025810,1.25492774,3579.6,3579.0,2.79404]
["bitfinex","ETHUSD",1733255026107,0.99469229,3579.6,3579.0,2.79404]
["bitfinex","ETHUSD",1733255026316,0.99469229,3579.6,3578.5,0.8311]
["bitfinex","ETHUSD",1733255026893,0.99469229,3579.6,3578.5,3.62553]
["bitfinex","ETHUSD",1733255027111,0.99469229,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1733255027283,0.62480994,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1733255029486,0.62480994,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733255033042,0.62480994,3579.6,3578.5,0.8311]
["bitfinex","ETHUSD",1733255033363,0.62480994,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1733255033364,0.55,3579.6,3579.1,2.79395]
["bitfinex","ETHUSD",1733255033650,0.55,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733255033844,0.55,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1733255034206,0.55,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733255034410,0.62389583,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733255034633,0.55,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1733255034832,0.62389583,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733255035045,0.55,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733255035340,0.55,3579.2,3579.0,2.79404]
["bitfinex","ETHUSD",1733255035944,0.62414622,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733255036153,0.55,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733255036353,0.62414622,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733255036561,0.55,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733255037255,0.62432543,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733255037552,0.55,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1733255037724,0.55,3579.1,3579.0,3.2904816]
["bitfinex","ETHUSD",1733255038052,0.26024918,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733255038053,0.55,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733255038221,0.55,3580.0,3579.3,2.79377]
["bitfinex","ETHUSD",1733255038427,0.55,3579.5,3579.3,2.79377]
["bitfinex","ETHUSD",1733255038852,0.62314244,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733255041246,0.62314244,3579.4,3579.3,2.79377]
["bitfinex","ETHUSD",1733255041650,0.07314244,3579.4,3579.3,3.428241]
["bitfinex","ETHUSD",1733255041848,0.2607219,3580.2,3579.3,0.634471]
["bitfinex","ETHUSD",1733255042109,3.0,3580.6,3579.8,2.7934]
["bitfinex","ETHUSD",1733255042110,0.8107219,3580.1,3579.8,2.7934]
["bitfinex","ETHUSD",1733255042222,0.2607219,3580.0,3579.8,2.7934]
["bitfinex","ETHUSD",1733255042520,0.88343966,3579.9,3579.8,2.7934]
["bitfinex","ETHUSD",1733255044272,0.55,3579.8,3579.2,0.8216]
["bitfinex","ETHUSD",1733255044480,0.26089969,3579.7,3579.5,2.79361]
["bitfinex","ETHUSD",1733255044775,1.3615946,3580.2,3579.2,0.8216]
["bitfinex","ETHUSD",1733255044776,0.55,3580.1,3579.6,2.79359]
["bitfinex","ETHUSD",1733255044971,0.55,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1733255045202,0.55,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255045339,0.81090781,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255045535,0.6210695,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255045737,0.55,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255046135,0.81103734,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255046339,0.55,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255046899,0.81102946,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255047240,0.81107057,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1733255047988,1.3615946,3580.4,3579.6,2.79359]
["bitfinex","ETHUSD",1733255048150,1.3615946,3580.4,3579.9,2.79333]
["bitfinex","ETHUSD",1733255048151,0.81109919,3580.3,3579.9,2.79333]
["bitfinex","ETHUSD",1733255048351,0.55,3580.1,3579.9,2.79333]
["bitfinex","ETHUSD",1733255048687,0.62055165,3580.3,3579.9,2.79333]
["bitfinex","ETHUSD",1733255048688,0.88207561,3580.0,3579.9,2.79333]
["bitfinex","ETHUSD",1733255049174,0.88207561,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1733255049376,0.81109919,3579.9,3579.2,0.8216]
["bitfinex","ETHUSD",1733255049638,1.65693804,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1733255049639,0.55,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733255049791,0.55,3579.7,3579.0,3.0]
["bitfinex","ETHUSD",1733255049943,0.55,3579.7,3578.9,0.7638]
["bitfinex","ETHUSD",1733255049944,0.32909289,3579.6,3578.9,0.7638]
["bitfinex","ETHUSD",1733255050255,0.55,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1733255050849,0.55,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733255051083,0.61798641,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733255051259,0.06798641,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1733255051585,1.3615946,3580.2,3579.6,2.79354]
["bitfinex","ETHUSD",1733255051586,0.55,3579.7,3579.6,2.79354]
["bitfinex","ETHUSD",1733255051891,0.61763966,3579.7,3579.6,2.79354]
["bitfinex","ETHUSD",1733255053459,0.61763966,3579.7,3579.1,3.0]
["bitfinex","ETHUSD",1733255053662,0.61763966,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1733255055263,0.02708777,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1733255055682,0.02708777,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1733255056667,0.02708777,3579.6,3579.3,2.7938]
["bitfinex","ETHUSD",1733255056860,0.02708777,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1733255057066,0.55,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1733255057295,0.0674777,3579.8,3579.6,2.79354]
["bitfinex","ETHUSD",1733255057498,0.55,3579.7,3579.6,2.79354]
["bitfinex","ETHUSD",1733255057799,0.6178773,3579.7,3579.6,2.79354]
["bitfinex","ETHUSD",1733255058666,0.64533401,3579.7,3579.6,2.79354]
["bitfinex","ETHUSD",1733255059292,1.3615946,3580.5,3579.4,0.7638]
["bitfinex","ETHUSD",1733255059495,0.32792571,3580.4,3579.8,2.79343]
["bitfinex","ETHUSD",1733255059678,0.26115027,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1733255059883,0.32811867,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1733255060082,0.26115027,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1733255060276,0.32836896,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1733255060504,0.06721869,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255060814,0.55,3580.3,3579.9,5.79337]
["bitfinex","ETHUSD",1733255060992,0.06748549,3580.0,3579.9,5.79337]
["bitfinex","ETHUSD",1733255061167,0.55,3580.3,3579.7,2.7935]
["bitfinex","ETHUSD",1733255061376,0.06748549,3580.0,3579.8,3.0]
["bitfinex","ETHUSD",1733255061567,1.3615946,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1733255061773,0.06746503,3579.9,3579.8,5.79345]
["bitfinex","ETHUSD",1733255062070,0.0676504,3579.9,3579.8,5.79345]
["bitfinex","ETHUSD",1733255062306,0.02734649,3579.9,3579.8,5.79345]
["bitfinex","ETHUSD",1733255062507,0.55,3580.1,3579.8,5.79345]
["bitfinex","ETHUSD",1733255062681,0.06740294,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1733255065068,0.06740294,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255065369,1.3615946,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255066018,1.3615946,3580.0,3578.6,6.89578037]
["bitfinex","ETHUSD",1733255066019,2.79355,3579.7,3578.6,6.89578037]
["bitfinex","ETHUSD",1733255066187,0.55,3579.9,3578.4,2.79453]
["bitfinex","ETHUSD",1733255066188,3.34376,3579.5,3578.4,2.79453]
["bitfinex","ETHUSD",1733255066383,0.55,3579.3,3578.5,2.79445]
["bitfinex","ETHUSD",1733255066584,0.26113825,3579.2,3578.6,0.8277]
["bitfinex","ETHUSD",1733255066809,0.06809622,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1733255067144,1.42984441,3579.3,3578.6,1.107145]
["bitfinex","ETHUSD",1733255067296,1.42984441,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1733255068107,1.3615946,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1733255068492,1.3615946,3579.3,3578.6,1.107145]
["bitfinex","ETHUSD",1733255068723,0.068059,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255069304,0.068059,3579.2,3578.9,2.79412]
["bitfinex","ETHUSD",1733255069532,0.068059,3579.2,3579.0,2.79404]
["bitfinex","ETHUSD",1733255070837,0.068059,3579.2,3579.0,2.79402]
["bitfinex","ETHUSD",1733255072343,0.068059,3579.2,3578.7,3.2050245]
["bitfinex","ETHUSD",1733255072549,1.3615946,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1733255072701,0.06810837,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255073034,1.3615946,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1733255073435,0.06810837,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255073796,1.3615946,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1733255074037,1.3615946,3579.3,3578.8,0.40327245]
["bitfinex","ETHUSD",1733255074209,0.55,3579.5,3578.7,2.79431]
["bitfinex","ETHUSD",1733255074210,0.06815318,3579.2,3579.1,2.79392]
["bitfinex","ETHUSD",1733255074631,1.9115946,3579.5,3579.1,2.79392]
["bitfinex","ETHUSD",1733255074822,0.06806356,3579.2,3579.1,2.79392]
["bitfinex","ETHUSD",1733255075001,1.9115946,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1733255075512,0.06779057,3579.4,3579.2,2.7939]
["bitfinex","ETHUSD",1733255075711,0.06779057,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733255076151,0.46987089,3580.0,3579.6,2.79357]
["bitfinex","ETHUSD",1733255076441,2.52789632,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1733255076612,8.88,3581.2,3579.3,2.79384]
["bitfinex","ETHUSD",1733255076613,0.46989362,3580.4,3579.9,0.7743]
["bitfinex","ETHUSD",1733255076816,1.3615946,3581.0,3580.3,2.79306]
["bitfinex","ETHUSD",1733255077152,0.46995331,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1733255077441,1.3615946,3580.8,3580.2,3.0]
["bitfinex","ETHUSD",1733255077604,0.02955848,3580.8,3580.2,3.0]
["bitfinex","ETHUSD",1733255078004,2.81436797,3581.1,3580.2,3.0]
["bitfinex","ETHUSD",1733255078230,0.02943342,3580.7,3580.4,2.79294]
["bitfinex","ETHUSD",1733255078438,2.81436797,3581.1,3580.5,2.79286]
["bitfinex","ETHUSD",1733255078622,0.02932306,3580.6,3580.5,2.79286]
["bitfinex","ETHUSD",1733255078824,2.81436797,3581.1,3580.5,2.79286]
["bitfinex","ETHUSD",1733255079027,0.02932306,3580.6,3580.5,2.79286]
["bitfinex","ETHUSD",1733255079202,0.55,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1733255079404,0.02949661,3580.6,3580.5,2.79286]
["bitfinex","ETHUSD",1733255079621,0.55,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1733255079905,2.81436797,3581.5,3580.5,2.79286]
["bitfinex","ETHUSD",1733255080100,2.81436797,3580.9,3580.3,3.59773]
["bitfinex","ETHUSD",1733255080303,2.81436797,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1733255080941,0.03030229,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1733255081319,0.58030229,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1733255082656,0.58030229,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733255082859,0.03030229,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733255083164,1.01903913,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1733255083467,0.08332142,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1733255083764,0.55,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1733255084062,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733255084427,0.08332142,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733255084749,0.05276907,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733255084955,0.4688896,3581.4,3580.9,0.279259]
["bitfinex","ETHUSD",1733255084956,0.20839676,3581.4,3580.9,0.279259]
["bitfinex","ETHUSD",1733255085123,0.04963535,3581.3,3581.0,0.7522]
["bitfinex","ETHUSD",1733255085329,0.46888552,3581.9,3581.4,2.79213]
["bitfinex","ETHUSD",1733255085555,0.04998487,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733255085749,0.46888552,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1733255086033,0.04993798,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1733255086232,0.04993798,3581.8,3581.1,2.79238]
["bitfinex","ETHUSD",1733255086528,0.04993798,3581.8,3581.2,2.79233]
["bitfinex","ETHUSD",1733255086736,0.55,3581.7,3581.2,2.79233]
["bitfinex","ETHUSD",1733255086966,0.05020013,3581.6,3581.2,2.79233]
["bitfinex","ETHUSD",1733255087278,0.55,3581.5,3581.2,2.79233]
["bitfinex","ETHUSD",1733255087627,0.55,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1733255091169,0.55,3581.3,3581.2,3.1747089]
["bitfinex","ETHUSD",1733255094063,0.60192519,3581.3,3581.2,3.1747089]
["bitfinex","ETHUSD",1733255096261,0.60192519,3581.3,3581.2,0.3823789]
["bitfinex","ETHUSD",1733255096465,0.60192519,3581.3,3581.0,0.7522]
["bitfinex","ETHUSD",1733255097653,0.60192519,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733255097858,0.60192519,3581.3,3581.0,3.54464]
["bitfinex","ETHUSD",1733255098166,0.60192519,3581.3,3581.1,2.79242]
["bitfinex","ETHUSD",1733255099379,0.60192519,3581.3,3581.0,0.7522]
["bitfinex","ETHUSD",1733255099586,1.36068636,3581.1,3580.5,3.38075947]
["bitfinex","ETHUSD",1733255099753,1.36068636,3581.6,3580.5,3.38075947]
["bitfinex","ETHUSD",1733255099754,0.55,3580.6,3580.5,0.79688542]
["bitfinex","ETHUSD",1733255100078,0.60253454,3580.6,3580.5,3.58978542]
["bitfinex","ETHUSD",1733255100279,0.05253454,3580.6,3580.5,4.37028542]
["bitfinex","ETHUSD",1733255100486,0.55,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733255100689,0.55,3581.1,3581.0,3.60551]
["bitfinex","ETHUSD",1733255100990,0.55,3581.5,3581.0,1.452826]
["bitfinex","ETHUSD",1733255101157,0.55,3581.5,3581.0,3.813]
["bitfinex","ETHUSD",1733255101648,0.55,3581.5,3581.3,2.79228]
["bitfinex","ETHUSD",1733255102345,0.55,3581.5,3581.2,2.79232]
["bitfinex","ETHUSD",1733255103157,0.55,3581.3,3581.1,2.79237]
["bitfinex","ETHUSD",1733255103359,0.55,3581.3,3581.2,3.0]
["bitfinex","ETHUSD",1733255105552,0.55,3581.3,3581.2,5.79236]
["bitfinex","ETHUSD",1733255106030,0.60182041,3581.3,3581.2,5.79236]
["bitfinex","ETHUSD",1733255106339,0.60182041,3581.3,3581.2,6.12167089]
["bitfinex","ETHUSD",1733255107338,0.55,3581.5,3581.3,2.79225]
["bitfinex","ETHUSD",1733255107694,0.1548778,3582.2,3581.3,2.79225]
["bitfinex","ETHUSD",1733255107695,0.59918736,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733255107891,0.55,3581.4,3581.3,3.58918]
["bitfinex","ETHUSD",1733255108923,0.55,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1733255109433,0.59885288,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1733255111092,0.59885288,3581.7,3581.3,0.7969]
["bitfinex","ETHUSD",1733255111293,0.59885288,3581.7,3581.2,2.79229]
["bitfinex","ETHUSD",1733255111294,0.55,3581.4,3581.2,2.79229]
["bitfinex","ETHUSD",1733255111489,0.55,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733255111689,0.55,3582.1,3581.6,2.79202]
["bitfinex","ETHUSD",1733255112008,0.55,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733255112334,0.47032668,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733255112890,1.02032668,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733255113304,1.02062463,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733255114031,0.1548778,3582.2,3581.9,2.79173]
["bitfinex","ETHUSD",1733255114032,0.55,3582.1,3581.9,2.79173]
["bitfinex","ETHUSD",1733255114200,1.02063476,3582.0,3581.9,2.79173]
["bitfinex","ETHUSD",1733255114731,0.1548778,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255115626,0.62570659,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255115824,0.62570659,3582.2,3582.1,3.427778]
["bitfinex","ETHUSD",1733255116032,0.1548778,3582.2,3582.1,3.427778]
["bitfinex","ETHUSD",1733255116606,0.7048778,3582.2,3582.1,3.427778]
["bitfinex","ETHUSD",1733255117190,0.1548778,3582.2,3582.1,7.21809095]
["bitfinex","ETHUSD",1733255117399,0.7048778,3582.2,3582.1,4.190178]
["bitfinex","ETHUSD",1733255117696,0.55,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1733255118018,0.55,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1733255118393,0.59830513,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733255118804,0.55,3582.1,3581.7,5.79194]
["bitfinex","ETHUSD",1733255119001,0.55,3582.1,3582.0,2.79169]
["bitfinex","ETHUSD",1733255119203,0.55,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1733255119204,0.55,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1733255119640,0.55,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1733255120929,0.55,3582.1,3581.4,2.79216]
["bitfinex","ETHUSD",1733255121138,0.55,3581.9,3581.4,2.79216]
["bitfinex","ETHUSD",1733255121337,0.55,3581.9,3581.3,2.79226]
["bitfinex","ETHUSD",1733255121645,0.1548778,3582.2,3581.1,3.17309567]
["bitfinex","ETHUSD",1733255121646,0.55,3581.7,3581.1,3.17309567]
["bitfinex","ETHUSD",1733255121849,0.55,3581.7,3581.2,2.79228]
["bitfinex","ETHUSD",1733255122056,0.55,3581.5,3581.2,2.79228]
["bitfinex","ETHUSD",1733255122548,0.55,3582.1,3581.1,1.05542624]
["bitfinex","ETHUSD",1733255122724,0.55,3581.9,3581.4,2.79213]
["bitfinex","ETHUSD",1733255123243,0.55,3581.7,3581.4,2.79213]
["bitfinex","ETHUSD",1733255123836,0.04811042,3581.6,3581.4,2.79213]
["bitfinex","ETHUSD",1733255124011,0.55,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733255124213,0.55,3581.7,3581.4,2.79213]
["bitfinex","ETHUSD",1733255124414,0.55,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733255124823,0.1548778,3582.2,3581.4,2.79213]
["bitfinex","ETHUSD",1733255124824,0.55,3581.7,3581.4,2.79213]
["bitfinex","ETHUSD",1733255125009,0.55,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1733255125208,0.04811042,3581.6,3581.5,2.79211]
["bitfinex","ETHUSD",1733255125411,0.55,3581.6,3581.5,2.79211]
["bitfinex","ETHUSD",1733255126251,0.55,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1733255126455,0.55,3582.1,3581.5,2.79211]
["bitfinex","ETHUSD",1733255126609,0.04786047,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1733255126814,0.55,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1733255127047,0.55,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1733255127356,0.55,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1733255127523,0.55,3581.8,3581.2,3.0]
["bitfinex","ETHUSD",1733255127722,0.55,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1733255127948,0.55,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1733255128458,0.55,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1733255128755,0.55,3581.7,3581.4,2.79215]
["bitfinex","ETHUSD",1733255128915,0.75902427,3582.0,3581.2,3.0]
["bitfinex","ETHUSD",1733255129112,0.55,3581.8,3581.4,2.79213]
["bitfinex","ETHUSD",1733255129550,0.55,3581.6,3581.4,2.79213]
["bitfinex","ETHUSD",1733255130112,0.55,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1733255130317,0.55,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1733255130737,0.55,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1733255131218,0.5983649,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733255131414,0.55,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1733255131621,0.81132267,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1733255131825,0.55,3581.5,3581.4,2.79216]
["bitfinex","ETHUSD",1733255132041,0.55,3581.7,3581.4,2.79216]
["bitfinex","ETHUSD",1733255132556,0.55,3581.5,3581.4,2.79216]
["bitfinex","ETHUSD",1733255133135,0.55,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1733255133443,0.55,3581.6,3581.4,2.79216]
["bitfinex","ETHUSD",1733255133659,0.55,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733255134454,0.55,3581.9,3581.3,2.79224]
["bitfinex","ETHUSD",1733255134659,0.55,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733255134860,0.55,3581.7,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255135030,0.55,3581.5,3581.3,2.79225]
["bitfinex","ETHUSD",1733255135836,0.63871484,3581.4,3581.3,2.79225]
["bitfinex","ETHUSD",1733255136236,0.55,3581.4,3581.3,2.79225]
["bitfinex","ETHUSD",1733255136423,0.55,3581.3,3581.1,0.77618324]
["bitfinex","ETHUSD",1733255136626,0.55,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1733255137461,0.55,3581.6,3581.2,2.79233]
["bitfinex","ETHUSD",1733255137663,0.55,3581.6,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255138022,0.55,3581.4,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255138260,0.55,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255138622,1.10888809,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255139268,1.10887133,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255142523,0.63819882,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255142747,1.1083801,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255142964,4.68847052,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255144766,6.82133866,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255145067,8.27298766,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255145267,7.10792071,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255145438,5.65627171,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255145964,7.10781303,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255146166,9.91929707,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255146470,7.1077299,3581.2,3581.1,0.38069567]
["bitfinex","ETHUSD",1733255146668,7.1077299,3581.2,3579.6,0.7851]
["bitfinex","ETHUSD",1733255146669,2.81156717,3580.4,3579.6,0.7851]
["bitfinex","ETHUSD",1733255146969,0.56044472,3580.3,3579.6,0.7851]
["bitfinex","ETHUSD",1733255147141,0.65017628,3580.3,3579.6,0.7851]
["bitfinex","ETHUSD",1733255147529,0.65017628,3580.3,3579.6,3.57867]
["bitfinex","ETHUSD",1733255148033,0.65017628,3580.3,3579.6,0.7851]
["bitfinex","ETHUSD",1733255148735,0.55,3580.2,3579.6,0.7851]
["bitfinex","ETHUSD",1733255149157,0.55,3580.0,3579.6,0.7851]
["bitfinex","ETHUSD",1733255151976,0.55,3580.0,3579.6,3.5787]
["bitfinex","ETHUSD",1733255152183,2.81156717,3579.8,3579.3,0.8172]
["bitfinex","ETHUSD",1733255152386,0.55,3579.3,3578.8,0.8172]
["bitfinex","ETHUSD",1733255152684,0.55,3579.3,3578.4,0.28191958]
["bitfinex","ETHUSD",1733255152685,2.81156717,3579.1,3578.5,0.8172]
["bitfinex","ETHUSD",1733255152983,0.55,3579.0,3578.4,0.28191958]
["bitfinex","ETHUSD",1733255153285,0.91486857,3579.0,3578.4,0.28191958]
["bitfinex","ETHUSD",1733255153787,2.81156717,3578.8,3578.4,0.28191958]
["bitfinex","ETHUSD",1733255153987,0.55,3578.7,3578.4,0.28191958]
["bitfinex","ETHUSD",1733255154148,0.57571566,3578.7,3578.4,0.28191958]
["bitfinex","ETHUSD",1733255154483,0.02571566,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1733255154838,0.02571566,3578.7,3578.6,7.69950436]
["bitfinex","ETHUSD",1733255155090,2.81156717,3580.7,3579.7,2.79345]
["bitfinex","ETHUSD",1733255155260,2.81156717,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1733255155454,0.1088257,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1733255156262,0.55,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1733255156689,0.02246684,3580.4,3580.0,2.79324]
["bitfinex","ETHUSD",1733255156985,0.02246684,3580.4,3579.7,2.79348]
["bitfinex","ETHUSD",1733255157281,0.02246684,3580.4,3579.5,0.7792]
["bitfinex","ETHUSD",1733255157282,0.02246684,3580.4,3579.8,2.79345]
["bitfinex","ETHUSD",1733255157689,0.02246684,3580.4,3579.9,2.79334]
["bitfinex","ETHUSD",1733255158058,0.02246684,3580.4,3579.5,0.7792]
["bitfinex","ETHUSD",1733255158277,0.02246684,3580.4,3580.0,2.79324]
["bitfinex","ETHUSD",1733255158449,0.02246684,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733255158646,0.02246684,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1733255160549,0.02246684,3580.4,3579.7,0.35728]
["bitfinex","ETHUSD",1733255161192,0.02246684,3580.4,3579.9,2.79333]
["bitfinex","ETHUSD",1733255161486,0.02246684,3580.4,3580.0,2.79322]
["bitfinex","ETHUSD",1733255163210,0.02246684,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733255165461,0.02246684,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733255165600,0.02246684,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255166320,2.81156717,3581.0,3580.2,0.8189]
["bitfinex","ETHUSD",1733255166519,0.46964292,3580.9,3580.2,3.61202]
["bitfinex","ETHUSD",1733255166715,0.26086068,3580.8,3580.2,3.61202]
["bitfinex","ETHUSD",1733255167023,0.08451225,3580.7,3580.6,2.79281]
["bitfinex","ETHUSD",1733255167248,0.2088631,3581.2,3580.3,2.79306]
["bitfinex","ETHUSD",1733255167556,0.08460614,3580.7,3580.6,2.79276]
["bitfinex","ETHUSD",1733255167764,0.469943,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1733255167965,0.2610799,3580.9,3580.2,0.8189]
["bitfinex","ETHUSD",1733255168133,0.2088631,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1733255168337,0.28115672,3581.2,3580.2,0.8189]
["bitfinex","ETHUSD",1733255168338,3.83159097,3581.0,3580.4,2.79296]
["bitfinex","ETHUSD",1733255168524,0.55,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1733255168720,0.55,3580.6,3580.2,3.61203]
["bitfinex","ETHUSD",1733255168920,0.55,3580.6,3580.2,0.8189]
["bitfinex","ETHUSD",1733255169137,0.55,3580.4,3580.3,2.79304]
["bitfinex","ETHUSD",1733255169421,0.65941486,3580.4,3580.3,2.79304]
["bitfinex","ETHUSD",1733255169623,0.55,3580.4,3580.3,2.79304]
["bitfinex","ETHUSD",1733255169819,0.55,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1733255170061,0.55,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733255170359,0.55,3580.6,3580.3,2.79304]
["bitfinex","ETHUSD",1733255171426,0.55,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1733255171626,3.95672695,3582.1,3580.3,2.79304]
["bitfinex","ETHUSD",1733255171627,0.08502142,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733255171929,0.47016082,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1733255172264,0.55025102,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1733255172427,0.0800902,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1733255172626,0.20886095,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1733255172822,0.5494107,3581.9,3581.1,0.7598]
["bitfinex","ETHUSD",1733255173023,0.46993805,3581.8,3581.6,2.79197]
["bitfinex","ETHUSD",1733255173262,0.20886095,3582.1,3581.7,3.5517]
["bitfinex","ETHUSD",1733255173433,0.1548778,3582.2,3581.7,3.5517]
["bitfinex","ETHUSD",1733255173434,0.1548778,3582.2,3581.8,2.79187]
["bitfinex","ETHUSD",1733255173874,0.47239208,3582.2,3582.0,2.79167]
["bitfinex","ETHUSD",1733255174024,0.1548778,3582.2,3581.8,0.02791892]
["bitfinex","ETHUSD",1733255174223,0.1548778,3582.2,3581.7,0.7598]
["bitfinex","ETHUSD",1733255174430,2.96644497,3582.2,3580.7,0.7598]
["bitfinex","ETHUSD",1733255174758,2.81156717,3581.8,3581.1,2.7924]
["bitfinex","ETHUSD",1733255174941,2.81156717,3581.5,3580.8,2.79259]
["bitfinex","ETHUSD",1733255175126,2.81156717,3581.5,3580.7,0.7598]
["bitfinex","ETHUSD",1733255175330,2.81156717,3581.5,3579.6,2.79354]
["bitfinex","ETHUSD",1733255175331,2.81156717,3581.5,3580.4,3.58566]
["bitfinex","ETHUSD",1733255175648,5.60369717,3581.5,3580.5,2.79286]
["bitfinex","ETHUSD",1733255175850,0.55,3581.4,3580.4,0.7927]
["bitfinex","ETHUSD",1733255176174,0.33615672,3581.3,3580.4,0.7927]
["bitfinex","ETHUSD",1733255176330,0.55,3581.2,3580.4,0.7927]
["bitfinex","ETHUSD",1733255176730,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733255177381,0.55,3581.2,3580.4,3.58565]
["bitfinex","ETHUSD",1733255177544,0.55,3581.2,3580.4,0.7927]
["bitfinex","ETHUSD",1733255177756,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733255178230,0.91977239,3581.2,3580.4,0.7927]
["bitfinex","ETHUSD",1733255178435,0.55,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1733255178677,0.54176191,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1733255178970,2.81156717,3582.1,3581.2,2.79229]
["bitfinex","ETHUSD",1733255179128,0.26057248,3582.0,3581.3,2.79226]
["bitfinex","ETHUSD",1733255179330,0.26057248,3582.0,3581.0,0.8221]
["bitfinex","ETHUSD",1733255179532,0.32270174,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1733255179755,0.32270174,3581.9,3581.2,2.7923]
["bitfinex","ETHUSD",1733255180746,0.55,3581.8,3581.3,2.79223]
["bitfinex","ETHUSD",1733255181230,0.55,3581.8,3581.1,2.7924]
["bitfinex","ETHUSD",1733255181435,3.36156717,3581.8,3580.9,2.79257]
["bitfinex","ETHUSD",1733255181677,3.36156717,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1733255181847,3.36156717,3581.6,3580.4,0.8307]
["bitfinex","ETHUSD",1733255182179,3.36156717,3581.6,3580.7,2.79274]
["bitfinex","ETHUSD",1733255182353,0.26051886,3581.5,3580.7,2.79274]
["bitfinex","ETHUSD",1733255182543,0.55,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1733255182779,0.55,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1733255183079,0.55,3581.2,3580.5,2.79287]
["bitfinex","ETHUSD",1733255183238,0.55,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1733255184911,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733255185239,0.55,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1733255185475,0.55,3580.8,3580.6,2.79279]
["bitfinex","ETHUSD",1733255186473,0.55,3580.8,3580.4,0.8307]
["bitfinex","ETHUSD",1733255186679,0.55,3580.8,3580.5,2.79287]
["bitfinex","ETHUSD",1733255186881,0.08131188,3580.7,3580.5,2.79287]
["bitfinex","ETHUSD",1733255187375,0.55,3581.1,3580.4,0.8307]
["bitfinex","ETHUSD",1733255187577,0.3622086,3581.3,3580.4,0.8307]
["bitfinex","ETHUSD",1733255187578,0.55,3581.2,3580.6,2.79276]
["bitfinex","ETHUSD",1733255187782,0.55,3580.9,3580.4,3.62367]
["bitfinex","ETHUSD",1733255188074,0.08093684,3581.0,3580.5,2.79282]
["bitfinex","ETHUSD",1733255188075,0.55,3580.7,3580.5,2.79282]
["bitfinex","ETHUSD",1733255188477,0.08131628,3580.6,3580.5,2.79282]
["bitfinex","ETHUSD",1733255188706,0.63131628,3580.6,3580.5,2.79282]
["bitfinex","ETHUSD",1733255188996,0.55,3580.6,3580.5,2.79282]
["bitfinex","ETHUSD",1733255189180,0.63136321,3580.6,3580.5,2.79282]
["bitfinex","ETHUSD",1733255189497,0.55,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1733255189670,0.55,3580.4,3579.9,0.8289]
["bitfinex","ETHUSD",1733255190188,0.55,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1733255190499,0.55,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1733255190681,0.55,3580.0,3579.9,3.62227]
["bitfinex","ETHUSD",1733255191496,0.39447781,3581.7,3581.0,0.7902]
["bitfinex","ETHUSD",1733255191692,0.46993291,3581.6,3580.7,0.7902]
["bitfinex","ETHUSD",1733255191900,0.46993291,3581.6,3580.2,2.79313]
["bitfinex","ETHUSD",1733255191901,0.4699295,3581.5,3580.4,0.8022]
["bitfinex","ETHUSD",1733255192057,0.36759745,3581.4,3580.4,0.8022]
["bitfinex","ETHUSD",1733255192447,0.20888367,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733255192566,2.81156717,3582.0,3580.8,3.59484]
["bitfinex","ETHUSD",1733255192775,2.81156717,3581.7,3580.8,3.59484]
["bitfinex","ETHUSD",1733255192956,0.46997643,3581.6,3580.9,2.79255]
["bitfinex","ETHUSD",1733255193156,0.2610978,3581.5,3581.0,0.02792327]
["bitfinex","ETHUSD",1733255193394,0.46997671,3582.1,3581.6,2.79198]
["bitfinex","ETHUSD",1733255193597,0.2610978,3582.0,3581.6,2.79198]
["bitfinex","ETHUSD",1733255193821,0.1548778,3582.2,3582.1,3.54175]
["bitfinex","ETHUSD",1733255194318,0.1548778,3582.2,3582.1,3.895925]
["bitfinex","ETHUSD",1733255195281,0.1548778,3582.2,3582.1,6.895925]
["bitfinex","ETHUSD",1733255196071,0.1548778,3582.2,3582.1,3.895925]
["bitfinex","ETHUSD",1733255196988,0.1548778,3582.2,3582.1,3.54175]
["bitfinex","ETHUSD",1733255197188,0.1548778,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1733255197390,0.1548778,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255199530,0.1548778,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1733255199531,0.55,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1733255199819,0.55,3582.1,3581.6,0.7924]
["bitfinex","ETHUSD",1733255199984,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255200381,0.621493,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255200996,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255203229,0.55,3582.1,3581.6,0.7924]
["bitfinex","ETHUSD",1733255203431,0.55,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733255203732,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255212365,0.55,3582.1,3581.6,3.58439]
["bitfinex","ETHUSD",1733255212366,0.55,3582.1,3581.6,0.7924]
["bitfinex","ETHUSD",1733255212729,0.55,3582.1,3581.8,2.79185]
["bitfinex","ETHUSD",1733255213333,0.55,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1733255213557,0.55,3582.1,3581.8,2.79183]
["bitfinex","ETHUSD",1733255213727,0.62107154,3582.0,3581.9,2.79178]
["bitfinex","ETHUSD",1733255213932,0.55,3582.0,3581.9,2.79178]
["bitfinex","ETHUSD",1733255214244,0.55,3582.1,3581.9,2.79178]
["bitfinex","ETHUSD",1733255215362,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255217774,0.55,3582.1,3581.9,0.8237]
["bitfinex","ETHUSD",1733255218066,0.55,3582.1,3581.9,3.61549]
["bitfinex","ETHUSD",1733255218670,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255219045,0.55,3582.1,3581.5,2.79208]
["bitfinex","ETHUSD",1733255219247,0.55,3582.1,3581.5,1.382142]
["bitfinex","ETHUSD",1733255219560,0.55,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1733255220572,0.55,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733255221165,0.62074102,3582.0,3581.9,2.7918]
["bitfinex","ETHUSD",1733255221401,0.55,3582.0,3581.5,0.8237]
["bitfinex","ETHUSD",1733255221681,0.55,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733255221881,0.55,3582.1,3581.9,2.79181]
["bitfinex","ETHUSD",1733255223048,0.55,3582.1,3581.5,0.8237]
["bitfinex","ETHUSD",1733255223245,0.07073352,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1733255223451,0.55,3581.9,3581.0,0.766]
["bitfinex","ETHUSD",1733255223690,0.55,3581.7,3581.0,0.766]
["bitfinex","ETHUSD",1733255223987,0.55,3581.5,3581.2,2.79233]
["bitfinex","ETHUSD",1733255224290,0.07149248,3581.4,3581.0,0.766]
["bitfinex","ETHUSD",1733255224464,0.07149248,3581.4,3581.0,2.79245]
["bitfinex","ETHUSD",1733255224791,0.55,3581.3,3581.0,2.79245]
["bitfinex","ETHUSD",1733255225089,0.55,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733255225895,0.55,3581.6,3581.2,2.79236]
["bitfinex","ETHUSD",1733255226278,0.55,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1733255226586,0.55,3581.7,3581.0,0.766]
["bitfinex","ETHUSD",1733255226791,0.55,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1733255226949,0.55,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1733255227296,0.55,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1733255227514,0.55,3582.1,3581.5,2.79211]
["bitfinex","ETHUSD",1733255227801,0.55,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1733255227964,0.55,3581.9,3581.0,0.766]
["bitfinex","ETHUSD",1733255228164,0.75913937,3582.1,3581.5,2.79207]
["bitfinex","ETHUSD",1733255228365,0.55,3582.1,3581.5,2.79207]
["bitfinex","ETHUSD",1733255228691,0.55,3581.9,3581.5,2.79207]
["bitfinex","ETHUSD",1733255229290,0.55,3581.9,3581.0,3.5585]
["bitfinex","ETHUSD",1733255229291,0.55,3582.1,3581.2,2.79229]
["bitfinex","ETHUSD",1733255229480,0.55,3581.9,3581.2,2.79229]
["bitfinex","ETHUSD",1733255230046,0.02619714,3581.8,3581.2,2.79229]
["bitfinex","ETHUSD",1733255230247,0.55,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1733255230862,0.8113631,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1733255231058,0.02622822,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1733255231273,0.55,3581.8,3581.6,2.79202]
["bitfinex","ETHUSD",1733255231484,0.55,3581.8,3581.2,2.79236]
["bitfinex","ETHUSD",1733255231485,0.55,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733255231750,0.26134142,3582.1,3581.7,2.79197]
["bitfinex","ETHUSD",1733255231751,0.55,3582.1,3581.7,2.79197]
["bitfinex","ETHUSD",1733255232391,0.55,3582.1,3581.5,2.79204]
["bitfinex","ETHUSD",1733255232552,0.55,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1733255232757,0.55,3582.1,3581.3,3.148097]
["bitfinex","ETHUSD",1733255233167,0.55,3582.1,3581.5,2.79205]
["bitfinex","ETHUSD",1733255233754,0.02644707,3582.0,3581.5,2.79205]
["bitfinex","ETHUSD",1733255234448,0.02644707,3582.0,3581.0,0.766]
["bitfinex","ETHUSD",1733255234654,0.1548778,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1733255235151,0.1548778,3582.2,3581.4,2.79219]
["bitfinex","ETHUSD",1733255235356,0.1548778,3582.2,3581.7,2.79194]
["bitfinex","ETHUSD",1733255235554,0.1548778,3582.2,3581.8,2.79187]
["bitfinex","ETHUSD",1733255235761,0.02671285,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1733255235983,0.55,3582.1,3581.6,2.79202]
["bitfinex","ETHUSD",1733255236184,0.55,3582.1,3581.5,0.359729]
["bitfinex","ETHUSD",1733255236185,0.55,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1733255236501,0.55,3582.1,3580.7,0.8212]
["bitfinex","ETHUSD",1733255236502,0.5765879,3582.0,3580.7,0.8212]
["bitfinex","ETHUSD",1733255236658,0.55,3581.8,3581.0,2.79246]
["bitfinex","ETHUSD",1733255236858,0.55,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1733255237088,0.02661838,3581.5,3581.0,2.79246]
["bitfinex","ETHUSD",1733255237275,0.02661838,3581.5,3580.7,3.995365]
["bitfinex","ETHUSD",1733255237727,0.02661838,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1733255238227,0.55,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1733255238401,0.0265402,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1733255238586,0.02666517,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733255238783,0.02636827,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733255238987,0.0264463,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1733255239239,0.02619633,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1733255239438,0.55,3581.5,3580.6,2.79279]
["bitfinex","ETHUSD",1733255239604,0.02602437,3581.1,3580.6,2.79279]
["bitfinex","ETHUSD",1733255239789,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733255240134,0.02597742,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1733255240922,0.02580546,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1733255241326,0.55,3581.3,3580.6,2.79275]
["bitfinex","ETHUSD",1733255241503,0.02591521,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1733255241829,1.13124986,3581.4,3580.5,2.79287]
["bitfinex","ETHUSD",1733255242220,0.55,3581.2,3580.5,2.79287]
["bitfinex","ETHUSD",1733255242550,0.55,3581.2,3580.2,2.79307]
["bitfinex","ETHUSD",1733255242735,0.26113307,3581.1,3580.2,2.79307]
["bitfinex","ETHUSD",1733255243037,0.81113307,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1733255243204,0.55,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1733255243413,0.55,3580.8,3580.7,3.54435]
["bitfinex","ETHUSD",1733255243609,0.0955146,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733255243930,1.31994475,3582.2,3581.3,2.7922]
["bitfinex","ETHUSD",1733255243931,0.46982519,3582.1,3581.3,2.7922]
["bitfinex","ETHUSD",1733255244110,0.46982519,3582.0,3581.4,2.79213]
["bitfinex","ETHUSD",1733255244311,0.35642949,3581.9,3581.4,2.79213]
["bitfinex","ETHUSD",1733255244606,0.09542837,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1733255244928,0.1548778,3582.2,3581.8,2.79189]
["bitfinex","ETHUSD",1733255245294,0.1548778,3582.2,3581.5,3.61901]
["bitfinex","ETHUSD",1733255245295,0.1548778,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1733255245698,0.1548778,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1733255245934,0.1548778,3582.2,3581.5,0.8269]
["bitfinex","ETHUSD",1733255245935,0.55,3582.1,3582.0,2.79166]
["bitfinex","ETHUSD",1733255249334,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255249639,0.55,3582.1,3582.0,3.070903]
["bitfinex","ETHUSD",1733255252672,0.55,3582.1,3582.0,3.880503]
["bitfinex","ETHUSD",1733255253372,0.1548778,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255253538,0.1548778,3582.2,3582.1,5.60321717]
["bitfinex","ETHUSD",1733255253934,0.1548778,3582.2,3582.1,6.41601717]
["bitfinex","ETHUSD",1733255254250,0.1548778,3582.2,3582.1,4.55314202]
["bitfinex","ETHUSD",1733255257736,7.8e-06,3582.2,3582.1,7.36470919]
["bitfinex","ETHUSD",1733255258184,7.8e-06,3582.2,3582.1,10.36470919]
["bitfinex","ETHUSD",1733255261865,7.8e-06,3582.2,3582.1,7.55314202]
["bitfinex","ETHUSD",1733255262065,7.8e-06,3582.2,3582.1,4.55314202]
["bitfinex","ETHUSD",1733255264061,7.8e-06,3582.2,3582.1,7.55314202]
["bitfinex","ETHUSD",1733255269662,7.8e-06,3582.2,3582.1,6.74034202]
["bitfinex","ETHUSD",1733255270228,0.28994194,3582.2,3582.1,6.74034202]
["bitfinex","ETHUSD",1733255272203,0.28994194,3582.2,3582.1,9.55190919]
["bitfinex","ETHUSD",1733255275029,0.28994194,3582.2,3582.1,6.74034202]
["bitfinex","ETHUSD",1733255280380,0.28994194,3582.2,3582.1,3.74034202]
["bitfinex","ETHUSD",1733255281964,1.94e-06,3582.2,3582.1,10.32390919]
["bitfinex","ETHUSD",1733255282376,1.94e-06,3582.2,3582.1,4.51234202]
["bitfinex","ETHUSD",1733255285481,1.94e-06,3582.2,3582.1,4.54025083]
["bitfinex","ETHUSD",1733255285980,1.94e-06,3582.2,3582.1,10.351818]
["bitfinex","ETHUSD",1733255286180,1.94e-06,3582.2,3582.1,10.32390919]
["bitfinex","ETHUSD",1733255287658,0.46209015,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1733255287853,2.78988,3584.4,3583.4,2.79063]
["bitfinex","ETHUSD",1733255287854,0.26150713,3583.5,3583.4,2.79063]
["bitfinex","ETHUSD",1733255288983,0.26150713,3583.5,3583.4,2.78201517]
["bitfinex","ETHUSD",1733255289680,0.26150713,3583.5,3583.2,2.79076]
["bitfinex","ETHUSD",1733255289845,0.26150713,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1733255290045,0.81145665,3583.3,3582.0,1.044273]
["bitfinex","ETHUSD",1733255290247,3.07302382,3583.2,3582.3,2.79143]
["bitfinex","ETHUSD",1733255290494,0.26145665,3583.1,3582.3,2.79143]
["bitfinex","ETHUSD",1733255290647,0.26145665,3583.0,3582.3,2.79143]
["bitfinex","ETHUSD",1733255290847,0.26145665,3582.9,3582.3,2.79143]
["bitfinex","ETHUSD",1733255291051,0.26145665,3582.8,3582.1,2.79163]
["bitfinex","ETHUSD",1733255291248,0.81145665,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1733255291476,3.7144312,3582.6,3581.4,2.79216]
["bitfinex","ETHUSD",1733255291687,0.26145665,3582.5,3581.7,2.79195]
["bitfinex","ETHUSD",1733255291981,0.26145665,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1733255292186,0.26145665,3582.3,3581.7,2.79195]
["bitfinex","ETHUSD",1733255292360,0.67988595,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1733255292563,0.55,3582.7,3581.2,2.7923]
["bitfinex","ETHUSD",1733255292564,2.81156717,3582.0,3581.2,2.7923]
["bitfinex","ETHUSD",1733255292751,0.26145665,3581.9,3581.2,2.7923]
["bitfinex","ETHUSD",1733255292965,0.26145665,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1733255293159,0.26145665,3581.7,3580.8,2.79265]
["bitfinex","ETHUSD",1733255293466,0.26137899,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1733255293700,0.37461271,3581.6,3580.5,2.79284]
["bitfinex","ETHUSD",1733255293870,0.26138972,3581.5,3580.5,2.79287]
["bitfinex","ETHUSD",1733255294072,0.02572616,3581.5,3580.6,2.79281]
["bitfinex","ETHUSD",1733255294280,0.26139305,3581.4,3580.7,2.79268]
["bitfinex","ETHUSD",1733255294592,0.02560115,3581.4,3580.8,2.79264]
["bitfinex","ETHUSD",1733255294775,0.34911525,3581.6,3580.8,2.79264]
["bitfinex","ETHUSD",1733255294960,0.6190397,3581.5,3580.9,2.79256]
["bitfinex","ETHUSD",1733255295161,0.02541335,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1733255295391,0.08996438,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1733255296699,0.08996438,3581.4,3580.3,2.79301]
["bitfinex","ETHUSD",1733255296897,0.08996438,3581.4,3580.6,2.79277]
["bitfinex","ETHUSD",1733255297101,0.41590331,3581.4,3580.6,2.79277]
["bitfinex","ETHUSD",1733255297399,0.41590331,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1733255297901,0.41590331,3581.4,3580.1,0.8074]
["bitfinex","ETHUSD",1733255298141,0.08996438,3581.4,3580.1,0.8074]
["bitfinex","ETHUSD",1733255298306,0.08996438,3581.4,3580.5,2.79283]
["bitfinex","ETHUSD",1733255298711,0.08996438,3581.4,3580.2,2.79314]
["bitfinex","ETHUSD",1733255298923,0.08996438,3581.4,3580.5,2.79282]
["bitfinex","ETHUSD",1733255299247,2.7923,3581.3,3579.8,3.5656]
["bitfinex","ETHUSD",1733255299394,2.81156717,3581.1,3579.9,2.79329]
["bitfinex","ETHUSD",1733255299732,2.81156717,3581.1,3580.1,2.79317]
["bitfinex","ETHUSD",1733255299932,0.26056067,3581.0,3580.1,2.79317]
["bitfinex","ETHUSD",1733255300440,2.79253,3581.0,3579.8,2.79338]
["bitfinex","ETHUSD",1733255300739,2.81156717,3580.8,3579.8,2.79344]
["bitfinex","ETHUSD",1733255300938,0.34914531,3580.7,3579.8,2.79344]
["bitfinex","ETHUSD",1733255301245,0.37454806,3580.7,3579.8,2.79344]
["bitfinex","ETHUSD",1733255301541,2.81156717,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1733255301699,0.37454806,3580.7,3579.8,2.79344]
["bitfinex","ETHUSD",1733255301899,0.02275666,3580.4,3579.8,2.79344]
["bitfinex","ETHUSD",1733255302116,2.81156717,3580.4,3579.7,0.25447293]
["bitfinex","ETHUSD",1733255302312,2.81156717,3579.8,3579.7,0.25447293]
["bitfinex","ETHUSD",1733255302520,2.81156717,3579.8,3578.5,0.14]
["bitfinex","ETHUSD",1733255302738,2.81156717,3579.8,3578.2,3.46683]
["bitfinex","ETHUSD",1733255302739,2.8326326,3579.8,3578.2,3.46683]
["bitfinex","ETHUSD",1733255302952,2.8326326,3579.8,3578.2,0.8223]
["bitfinex","ETHUSD",1733255303618,2.81156717,3579.5,3578.4,2.79448]
["bitfinex","ETHUSD",1733255303946,0.56051872,3579.4,3578.4,2.79448]
["bitfinex","ETHUSD",1733255304094,0.58244668,3579.4,3578.5,2.79445]
["bitfinex","ETHUSD",1733255305303,3.37620668,3579.4,3578.0,2.79478]
["bitfinex","ETHUSD",1733255305580,2.81156717,3579.2,3577.5,0.7764]
["bitfinex","ETHUSD",1733255305747,2.81156717,3579.2,3577.8,2.79499]
["bitfinex","ETHUSD",1733255305918,0.33940139,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1733255306102,0.33940139,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1733255306303,0.58244668,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1733255307018,0.58244668,3579.4,3578.5,2.79438]
["bitfinex","ETHUSD",1733255308353,0.58244668,3579.4,3578.2,2.79464]
["bitfinex","ETHUSD",1733255308552,2.81156717,3579.2,3578.2,2.79464]
["bitfinex","ETHUSD",1733255308754,2.81156717,3578.9,3578.0,2.79481]
["bitfinex","ETHUSD",1733255309053,0.30153382,3578.8,3578.0,2.79481]
["bitfinex","ETHUSD",1733255309439,0.30153382,3578.8,3577.7,2.79509]
["bitfinex","ETHUSD",1733255309625,0.28115672,3578.8,3578.2,2.79464]
["bitfinex","ETHUSD",1733255310140,0.06393951,3578.7,3577.6,0.19656803]
["bitfinex","ETHUSD",1733255310351,0.06393951,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1733255310654,3.56051872,3579.4,3578.5,2.7944]
["bitfinex","ETHUSD",1733255310861,0.06409363,3578.6,3578.5,2.7944]
["bitfinex","ETHUSD",1733255311061,3.56051872,3579.4,3578.5,2.7944]
["bitfinex","ETHUSD",1733255311224,0.06409363,3578.6,3578.5,2.7944]
["bitfinex","ETHUSD",1733255311420,2.81156717,3579.2,3577.8,2.79496]
["bitfinex","ETHUSD",1733255311721,0.08454956,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733255311935,2.81156717,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1733255312157,2.81156717,3579.2,3578.2,2.79462]
["bitfinex","ETHUSD",1733255312452,2.81156717,3579.2,3578.3,2.79461]
["bitfinex","ETHUSD",1733255312453,0.72942261,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1733255313229,0.72942261,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1733255313562,0.72942261,3579.1,3578.0,2.79485]
["bitfinex","ETHUSD",1733255314057,0.72942261,3579.1,3578.3,2.79458]
["bitfinex","ETHUSD",1733255314259,0.72942261,3579.1,3577.7,2.79509]
["bitfinex","ETHUSD",1733255314419,0.08454503,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1733255314621,0.08454503,3579.1,3578.0,3.56075]
["bitfinex","ETHUSD",1733255314832,8.88,3579.9,3578.0,3.56075]
["bitfinex","ETHUSD",1733255314833,3.0,3579.7,3578.8,2.79417]
["bitfinex","ETHUSD",1733255315032,0.08448139,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1733255315231,0.08448139,3579.0,3578.7,2.79428]
["bitfinex","ETHUSD",1733255315520,0.08448139,3579.0,3578.8,2.7942]
["bitfinex","ETHUSD",1733255315720,5.81156717,3579.8,3578.8,2.7942]
["bitfinex","ETHUSD",1733255315961,2.81156717,3579.5,3578.5,2.79446]
["bitfinex","ETHUSD",1733255316162,3.39272389,3579.5,3578.5,2.79446]
["bitfinex","ETHUSD",1733255316359,0.06299327,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1733255316647,0.06299327,3579.4,3579.1,2.79393]
["bitfinex","ETHUSD",1733255316847,0.06299327,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1733255317048,0.06299327,3579.4,3578.4,2.79454]
["bitfinex","ETHUSD",1733255317049,0.06299327,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1733255317324,0.28745604,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1733255317722,0.0632359,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1733255318133,0.0632359,3579.2,3578.2,0.356067]
["bitfinex","ETHUSD",1733255318134,0.0632359,3579.2,3579.0,2.79401]
["bitfinex","ETHUSD",1733255318357,0.25906117,3579.7,3578.9,2.79415]
["bitfinex","ETHUSD",1733255318733,2.81156717,3579.5,3578.2,2.79469]
["bitfinex","ETHUSD",1733255318966,0.59269735,3579.4,3578.6,2.79437]
["bitfinex","ETHUSD",1733255319125,2.81156717,3579.2,3578.4,2.79452]
["bitfinex","ETHUSD",1733255319467,0.02122318,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1733255319666,0.02122318,3579.1,3577.7,0.7688]
["bitfinex","ETHUSD",1733255319823,2.81156717,3579.2,3577.8,2.79501]
["bitfinex","ETHUSD",1733255320143,0.06141735,3579.0,3578.1,2.7947]
["bitfinex","ETHUSD",1733255320350,2.81156717,3578.9,3577.9,2.79489]
["bitfinex","ETHUSD",1733255320597,2.87317504,3578.9,3577.6,5.99168803]
["bitfinex","ETHUSD",1733255320747,0.25959678,3578.8,3577.6,0.19656803]
["bitfinex","ETHUSD",1733255320920,2.87317504,3578.9,3577.6,0.19656803]
["bitfinex","ETHUSD",1733255320921,0.25960156,3578.7,3578.1,2.79473]
["bitfinex","ETHUSD",1733255321118,0.06420065,3578.7,3578.2,2.79466]
["bitfinex","ETHUSD",1733255321324,0.25978286,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1733255321561,0.06420065,3578.7,3578.1,2.7947]
["bitfinex","ETHUSD",1733255321871,0.32121325,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1733255322019,0.06142902,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1733255322227,0.25992999,3578.5,3578.1,2.7947]
["bitfinex","ETHUSD",1733255322423,0.06157277,3578.5,3578.1,2.7947]
["bitfinex","ETHUSD",1733255322721,0.31630853,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1733255322921,0.08439053,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1733255323121,0.31630853,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1733255323364,0.57284108,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1733255323521,0.26005351,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1733255323723,0.3971781,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1733255323956,0.26005365,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1733255324142,0.3971781,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1733255324367,0.26015148,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1733255324582,0.26015148,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1733255324883,0.31278757,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1733255325091,0.31278757,3578.6,3577.6,0.19656803]
["bitfinex","ETHUSD",1733255325294,2.81156717,3579.2,3577.6,0.19656803]
["bitfinex","ETHUSD",1733255325295,0.26015117,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1733255325458,2.81156717,3579.2,3578.2,2.79465]
["bitfinex","ETHUSD",1733255325459,0.26015117,3578.4,3578.2,2.79465]
["bitfinex","ETHUSD",1733255325661,0.4164612,3578.8,3578.2,2.79465]
["bitfinex","ETHUSD",1733255325876,2.81156717,3578.9,3578.2,2.79465]
["bitfinex","ETHUSD",1733255325877,0.9995524,3578.7,3578.2,2.79465]
["bitfinex","ETHUSD",1733255326191,0.26028836,3578.6,3578.2,2.79465]
["bitfinex","ETHUSD",1733255326361,0.26028836,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1733255326563,0.26028836,3578.4,3578.2,2.79465]
["bitfinex","ETHUSD",1733255326744,0.26028836,3578.3,3578.2,2.79465]
["bitfinex","ETHUSD",1733255327093,0.28295947,3578.3,3578.2,2.79465]
["bitfinex","ETHUSD",1733255327262,0.26065303,3578.3,3578.2,3.35639861]
["bitfinex","ETHUSD",1733255327461,0.62556704,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1733255327760,0.88621671,3579.1,3578.4,2.79451]
["bitfinex","ETHUSD",1733255327952,0.88621671,3579.0,3578.5,2.79442]
["bitfinex","ETHUSD",1733255328154,0.88621671,3578.9,3578.5,2.79442]
["bitfinex","ETHUSD",1733255328367,0.88621671,3578.8,3578.5,2.79442]
["bitfinex","ETHUSD",1733255328568,0.26064967,3578.7,3578.5,2.79439]
["bitfinex","ETHUSD",1733255328789,0.26064967,3578.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733255329287,0.88726691,3578.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733255329589,0.46952208,3578.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733255330174,0.88758807,3578.6,3578.5,2.79439]
["bitfinex","ETHUSD",1733255330574,0.91087258,3578.6,3578.3,2.79455]
["bitfinex","ETHUSD",1733255330890,0.88758807,3578.5,3578.4,2.79451]
["bitfinex","ETHUSD",1733255331296,0.91074741,3578.5,3578.4,2.79451]
["bitfinex","ETHUSD",1733255331654,0.91074741,3578.5,3577.8,2.795]
["bitfinex","ETHUSD",1733255331911,0.88758807,3578.4,3577.8,3.47313058]
["bitfinex","ETHUSD",1733255332107,0.46952208,3578.3,3578.2,2.79463]
["bitfinex","ETHUSD",1733255332414,0.8882736,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1733255332622,0.46952208,3578.2,3577.9,2.79487]
["bitfinex","ETHUSD",1733255332923,0.88829392,3578.1,3577.9,2.79487]
["bitfinex","ETHUSD",1733255333098,0.46952208,3578.0,3577.9,2.79487]
["bitfinex","ETHUSD",1733255333293,0.48979086,3578.0,3577.9,2.79487]
["bitfinex","ETHUSD",1733255333499,0.28091845,3578.0,3577.9,2.79487]
["bitfinex","ETHUSD",1733255334383,0.26064967,3578.0,3577.9,2.79487]
["bitfinex","ETHUSD",1733255335721,0.2617263,3578.0,3577.9,2.79487]
["bitfinex","ETHUSD",1733255336575,0.28960911,3578.6,3577.9,2.79487]
["bitfinex","ETHUSD",1733255336777,0.88986967,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1733255336986,0.88986967,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255337283,0.9105454,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255339219,0.9105473,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255339690,0.49178506,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255341801,0.49177284,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255342221,0.47109711,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255342519,0.53228703,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255343609,0.32291632,3578.4,3578.3,2.79461]
["bitfinex","ETHUSD",1733255343914,0.28960911,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733255344118,0.5513146,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733255344291,0.28960911,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1733255344476,9.11e-06,3578.6,3578.5,7.03602417]
["bitfinex","ETHUSD",1733255346118,9.11e-06,3578.6,3578.5,7.52784604]
["bitfinex","ETHUSD",1733255346303,9.11e-06,3578.6,3578.5,7.224457]
["bitfinex","ETHUSD",1733255349077,0.55,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255349284,0.55,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733255349507,0.55,3580.2,3579.8,2.79341]
["bitfinex","ETHUSD",1733255349840,0.55,3580.2,3580.1,2.79314]
["bitfinex","ETHUSD",1733255350119,0.55,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1733255350318,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255350835,0.28943808,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733255352048,0.83943808,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733255352339,0.84953777,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733255352542,0.55,3580.4,3580.0,2.79324]
["bitfinex","ETHUSD",1733255352898,0.00984958,3580.3,3579.2,2.79388]
["bitfinex","ETHUSD",1733255353141,0.55,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1733255353641,0.00947436,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1733255354938,0.00947436,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1733255355147,0.00947436,3580.0,3579.3,2.79382]
["bitfinex","ETHUSD",1733255355444,0.55,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733255355627,0.00909908,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1733255356000,0.55,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733255356223,0.00909908,3579.7,3578.7,3.5466]
["bitfinex","ETHUSD",1733255356427,0.00909908,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733255356644,9.16943808,3580.5,3579.6,2.7936]
["bitfinex","ETHUSD",1733255356645,0.28943808,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1733255356802,0.28943808,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1733255357145,0.07414914,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1733255357311,0.07414914,3580.4,3580.0,2.79323]
["bitfinex","ETHUSD",1733255357640,0.07414914,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733255357839,0.55,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733255358255,0.55,3580.2,3580.1,2.79315]
["bitfinex","ETHUSD",1733255358453,0.55,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733255358761,0.00821833,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733255359276,0.55,3580.4,3580.1,2.79315]
["bitfinex","ETHUSD",1733255359484,0.00817134,3580.3,3579.4,0.7523]
["bitfinex","ETHUSD",1733255359771,0.00817134,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255360972,0.55,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1733255361473,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255361853,0.55,3580.4,3580.0,2.79323]
["bitfinex","ETHUSD",1733255362057,0.00807736,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1733255362258,0.00807736,3580.3,3579.4,0.7523]
["bitfinex","ETHUSD",1733255362574,0.00807736,3580.3,3579.7,2.79349]
["bitfinex","ETHUSD",1733255362746,0.00807736,3580.3,3579.9,2.79334]
["bitfinex","ETHUSD",1733255362947,0.00807736,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255363244,0.55,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1733255363488,0.07248476,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255363685,0.62248476,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255365058,0.55,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255365262,0.55,3580.4,3580.3,2.79304]
["bitfinex","ETHUSD",1733255366051,0.28943808,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733255366560,2.81156717,3581.7,3580.4,2.79298]
["bitfinex","ETHUSD",1733255366561,0.46877866,3581.6,3580.9,2.79259]
["bitfinex","ETHUSD",1733255366892,0.46877866,3581.6,3580.1,0.7608]
["bitfinex","ETHUSD",1733255366893,0.28971022,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1733255367179,3.28034583,3581.4,3580.5,2.79288]
["bitfinex","ETHUSD",1733255367379,0.28971159,3580.9,3580.1,0.7608]
["bitfinex","ETHUSD",1733255367585,0.46877866,3581.3,3580.7,2.79268]
["bitfinex","ETHUSD",1733255367586,0.55,3580.8,3580.7,2.79268]
["bitfinex","ETHUSD",1733255367745,3.54132712,3581.3,3580.7,2.79267]
["bitfinex","ETHUSD",1733255367746,0.55,3581.1,3580.7,2.79267]
["bitfinex","ETHUSD",1733255367945,0.55,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733255368178,0.28970818,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733255369481,0.28970818,3580.9,3580.8,3.433902]
["bitfinex","ETHUSD",1733255369482,0.83970818,3580.9,3580.8,3.433902]
["bitfinex","ETHUSD",1733255369710,0.55,3580.9,3580.8,3.433902]
["bitfinex","ETHUSD",1733255371465,0.55,3580.8,3580.0,0.7691]
["bitfinex","ETHUSD",1733255371788,0.55,3580.8,3578.9,0.2]
["bitfinex","ETHUSD",1733255371789,0.55,3580.6,3579.1,0.7776]
["bitfinex","ETHUSD",1733255371999,0.55,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1733255372461,0.06459661,3580.5,3579.9,2.7933]
["bitfinex","ETHUSD",1733255372670,0.55,3580.4,3579.9,2.7933]
["bitfinex","ETHUSD",1733255372862,0.0648468,3580.3,3579.1,3.57159]
["bitfinex","ETHUSD",1733255373062,0.55,3580.2,3579.3,0.8005]
["bitfinex","ETHUSD",1733255373389,0.55,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255374300,3.0,3581.6,3580.4,2.79291]
["bitfinex","ETHUSD",1733255374467,0.00962514,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1733255374804,8.88,3582.4,3581.1,2.79241]
["bitfinex","ETHUSD",1733255374805,2.81156717,3582.0,3581.1,2.79241]
["bitfinex","ETHUSD",1733255374981,0.4698684,3581.9,3581.1,2.79241]
["bitfinex","ETHUSD",1733255375177,0.4698684,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1733255375479,0.261038,3581.7,3581.1,2.79241]
["bitfinex","ETHUSD",1733255375684,0.46983361,3581.9,3581.1,2.79241]
["bitfinex","ETHUSD",1733255375977,0.87814008,3581.8,3581.2,2.79233]
["bitfinex","ETHUSD",1733255376177,0.81101596,3581.8,3580.9,3.58562]
["bitfinex","ETHUSD",1733255376382,3.55,3581.9,3580.9,0.7931]
["bitfinex","ETHUSD",1733255376561,3.55,3581.9,3579.7,2.79348]
["bitfinex","ETHUSD",1733255376562,0.55,3581.7,3580.8,2.79266]
["bitfinex","ETHUSD",1733255376765,0.55,3581.7,3580.9,2.79259]
["bitfinex","ETHUSD",1733255377166,4.53262438,3581.7,3580.6,3.58588]
["bitfinex","ETHUSD",1733255377367,0.55,3581.2,3580.3,2.79298]
["bitfinex","ETHUSD",1733255377976,0.00954845,3581.1,3580.3,2.79298]
["bitfinex","ETHUSD",1733255378179,0.00954845,3581.1,3579.9,0.7875]
["bitfinex","ETHUSD",1733255378384,0.00954845,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1733255378596,0.46972685,3581.1,3580.0,3.151349]
["bitfinex","ETHUSD",1733255378770,0.81096248,3581.0,3580.0,2.79326]
["bitfinex","ETHUSD",1733255378971,0.62323977,3581.0,3580.0,2.79326]
["bitfinex","ETHUSD",1733255379278,0.88420258,3581.0,3580.0,2.79326]
["bitfinex","ETHUSD",1733255379494,0.62323977,3581.0,3579.9,0.7875]
["bitfinex","ETHUSD",1733255379708,0.62323977,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1733255380840,0.62323977,3581.0,3580.1,0.358071]
["bitfinex","ETHUSD",1733255380968,0.62323977,3581.0,3580.3,2.79305]
["bitfinex","ETHUSD",1733255384330,0.62323977,3581.0,3580.0,2.79322]
["bitfinex","ETHUSD",1733255384480,3.43480694,3581.0,3579.6,0.8092]
["bitfinex","ETHUSD",1733255384685,6.22732694,3581.0,3580.0,2.79326]
["bitfinex","ETHUSD",1733255384935,0.55,3580.6,3580.1,2.79316]
["bitfinex","ETHUSD",1733255385225,0.00879807,3580.5,3579.9,2.79335]
["bitfinex","ETHUSD",1733255385428,0.00879807,3580.5,3579.6,3.60278]
["bitfinex","ETHUSD",1733255385789,0.00879807,3580.5,3579.9,2.79329]
["bitfinex","ETHUSD",1733255386192,0.55,3580.6,3579.7,2.7935]
["bitfinex","ETHUSD",1733255386491,0.55,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1733255386692,0.55,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1733255386989,0.55,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733255387428,0.55,3579.7,3579.5,2.79368]
["bitfinex","ETHUSD",1733255387735,0.55,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733255387925,0.55,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1733255388102,0.06439182,3579.9,3579.1,2.79396]
["bitfinex","ETHUSD",1733255388303,0.55,3579.8,3579.1,2.79396]
["bitfinex","ETHUSD",1733255388521,0.55,3579.6,3579.1,2.79396]
["bitfinex","ETHUSD",1733255388724,0.07243925,3579.5,3579.1,2.79396]
["bitfinex","ETHUSD",1733255389037,0.55,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1733255389335,0.55,3579.4,3579.2,3.073301]
["bitfinex","ETHUSD",1733255389628,0.55,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1733255389829,0.55,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733255390216,0.55,3579.4,3579.1,2.79397]
["bitfinex","ETHUSD",1733255390391,0.55,3579.4,3579.2,2.7939]
["bitfinex","ETHUSD",1733255391435,0.55,3579.4,3579.0,2.79404]
["bitfinex","ETHUSD",1733255392211,0.55,3579.4,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255392524,0.00725175,3579.3,3578.9,0.37392565]
["bitfinex","ETHUSD",1733255393106,0.00725175,3579.3,3579.1,2.79393]
["bitfinex","ETHUSD",1733255393305,0.00725175,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1733255393510,0.55,3580.2,3579.4,2.79376]
["bitfinex","ETHUSD",1733255393707,0.06979712,3580.1,3579.4,2.79369]
["bitfinex","ETHUSD",1733255394017,0.55,3580.0,3579.4,2.79369]
["bitfinex","ETHUSD",1733255394421,0.55,3580.1,3579.4,2.79369]
["bitfinex","ETHUSD",1733255394628,0.55,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1733255395010,0.55,3580.1,3579.4,2.79369]
["bitfinex","ETHUSD",1733255395299,1.47546072,3580.1,3579.2,0.8096]
["bitfinex","ETHUSD",1733255395612,0.55,3579.9,3579.1,2.79392]
["bitfinex","ETHUSD",1733255395813,0.55,3579.9,3579.2,2.79391]
["bitfinex","ETHUSD",1733255396234,0.55,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733255396612,0.55,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733255396814,0.55,3579.5,3579.4,2.7937]
["bitfinex","ETHUSD",1733255397011,0.55,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733255397225,0.55,3580.2,3579.6,2.79359]
["bitfinex","ETHUSD",1733255397940,3.55,3580.2,3579.2,0.8066]
["bitfinex","ETHUSD",1733255398099,0.55,3579.9,3579.2,2.79385]
["bitfinex","ETHUSD",1733255398296,0.55,3579.9,3579.3,2.79379]
["bitfinex","ETHUSD",1733255398799,0.55,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1733255399001,0.55,3579.9,3579.3,2.79378]
["bitfinex","ETHUSD",1733255399426,0.55,3579.9,3579.0,0.37820765]
["bitfinex","ETHUSD",1733255399743,0.55,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1733255400098,0.55,3580.1,3579.5,2.79366]
["bitfinex","ETHUSD",1733255402127,0.55,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1733255402506,0.55,3579.7,3579.5,2.79366]
["bitfinex","ETHUSD",1733255402745,0.55,3579.7,3578.9,0.8013]
["bitfinex","ETHUSD",1733255402746,0.55,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733255402903,3.36156717,3579.9,3579.1,2.79397]
["bitfinex","ETHUSD",1733255403107,3.36156717,3579.5,3578.9,2.79409]
["bitfinex","ETHUSD",1733255403306,0.55,3579.3,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255403528,0.06977892,3579.2,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255403730,0.06977892,3579.2,3579.0,2.79401]
["bitfinex","ETHUSD",1733255404009,0.55,3579.7,3578.8,2.98090645]
["bitfinex","ETHUSD",1733255404208,0.06977892,3579.1,3578.8,2.98090645]
["bitfinex","ETHUSD",1733255404515,0.55,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1733255404713,0.06977892,3579.4,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255404947,0.55,3579.3,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255405303,0.55,3579.1,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255405744,0.06940578,3579.0,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255406515,0.61940578,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733255406717,0.06940578,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733255406939,0.55,3579.6,3578.9,2.79415]
["bitfinex","ETHUSD",1733255407250,0.55,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1733255407551,0.55,3579.4,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255407709,0.06913268,3579.3,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255408045,0.55,3579.2,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255408431,0.06919641,3579.1,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255408633,0.06919641,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255408814,0.61919641,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255409022,0.61919641,3579.1,3578.8,2.98090645]
["bitfinex","ETHUSD",1733255409906,0.61919641,3579.1,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255410305,0.55,3579.0,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255410512,0.06920549,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255411304,0.61920549,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255412350,6.77384993,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255412848,7.03498766,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255413848,7.24388037,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255415451,7.24382354,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255416860,7.24380867,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255417160,0.33028639,3578.9,3578.8,0.18670645]
["bitfinex","ETHUSD",1733255417318,0.3585454,3578.9,3578.8,2.98093645]
["bitfinex","ETHUSD",1733255418638,0.28933991,3578.9,3578.8,2.98093645]
["bitfinex","ETHUSD",1733255419857,0.35834967,3578.9,3578.8,2.98093645]
["bitfinex","ETHUSD",1733255421755,9.76e-06,3578.9,3578.8,3.79783645]
["bitfinex","ETHUSD",1733255421913,0.1,3580.3,3578.8,3.79783645]
["bitfinex","ETHUSD",1733255421914,0.46992829,3580.2,3578.8,1.94678264]
["bitfinex","ETHUSD",1733255422128,0.32562216,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1733255422335,2.81156717,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1733255422639,0.06455089,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255422948,0.26104552,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1733255423154,3.30883644,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733255423334,3.1,3580.3,3579.5,0.8311]
["bitfinex","ETHUSD",1733255423680,3.1,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255423873,3.36102741,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255424057,3.1,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255424265,3.91102452,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255424572,0.91102452,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255424754,0.65,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255424956,0.1,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255425486,0.1,3580.3,3579.5,3.12226695]
["bitfinex","ETHUSD",1733255425487,0.2497,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1733255425677,0.2497,3580.2,3579.6,2.79355]
["bitfinex","ETHUSD",1733255425955,0.1,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255429407,0.16549287,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255429574,2.87e-06,3580.3,3580.2,3.55864]
["bitfinex","ETHUSD",1733255429901,0.28929254,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733255430967,0.28929254,3580.8,3580.7,4.103316]
["bitfinex","ETHUSD",1733255431488,0.2497,3581.7,3580.7,4.103316]
["bitfinex","ETHUSD",1733255431795,0.35296989,3581.6,3581.4,2.7922]
["bitfinex","ETHUSD",1733255432000,0.35296989,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1733255432203,0.28920518,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1733255432405,0.65033608,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1733255432603,0.55,3581.5,3580.9,2.79253]
["bitfinex","ETHUSD",1733255432810,0.64281621,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1733255436315,0.09281621,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1733255438498,0.09281621,3581.5,3581.2,2.79233]
["bitfinex","ETHUSD",1733255439570,0.09281621,3581.5,3581.3,2.7922]
["bitfinex","ETHUSD",1733255439983,0.09281621,3581.5,3581.3,2.79224]
["bitfinex","ETHUSD",1733255441308,0.09281621,3581.5,3580.7,0.752]
["bitfinex","ETHUSD",1733255441511,0.09281621,3581.5,3581.2,2.79228]
["bitfinex","ETHUSD",1733255443474,0.09281621,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733255446000,0.28920518,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733255446907,0.2497,3582.3,3581.9,2.79175]
["bitfinex","ETHUSD",1733255447102,0.28916369,3582.2,3581.9,2.79175]
["bitfinex","ETHUSD",1733255447322,0.38225929,3582.2,3582.0,2.7917]
["bitfinex","ETHUSD",1733255447813,0.38225929,3582.2,3581.3,0.8254]
["bitfinex","ETHUSD",1733255448129,0.38225929,3582.2,3580.8,0.8254]
["bitfinex","ETHUSD",1733255448130,0.7997,3582.1,3580.8,0.8254]
["bitfinex","ETHUSD",1733255448312,2.81156717,3581.9,3580.8,0.8254]
["bitfinex","ETHUSD",1733255448624,0.2497,3581.7,3580.9,2.79253]
["bitfinex","ETHUSD",1733255448827,0.2497,3581.7,3581.0,2.79248]
["bitfinex","ETHUSD",1733255449424,0.09332746,3581.6,3581.0,2.79248]
["bitfinex","ETHUSD",1733255449624,0.2497,3581.5,3580.3,3.73176581]
["bitfinex","ETHUSD",1733255449833,0.55,3581.4,3580.5,2.79282]
["bitfinex","ETHUSD",1733255450041,1.11210009,3581.4,3580.5,2.79282]
["bitfinex","ETHUSD",1733255450184,0.20839592,3581.3,3580.5,2.79282]
["bitfinex","ETHUSD",1733255450384,0.26049491,3581.2,3580.5,2.79282]
["bitfinex","ETHUSD",1733255450730,1.06019491,3581.1,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255450944,2.81156717,3581.0,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255451135,2.90473097,3581.0,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255451317,0.26100303,3580.9,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255451644,0.2497,3580.6,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255452327,0.09289554,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255453516,0.20893446,3580.7,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255453939,0.20893338,3580.7,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255454249,0.35377408,3580.6,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255454408,0.09260447,3580.6,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255456513,0.20898424,3580.7,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255456829,0.092609,3580.6,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255458266,0.20899086,3580.7,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255458437,0.092609,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255458619,0.2497,3580.8,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255458819,0.092609,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255459043,0.2497,3580.8,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255459244,0.092609,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255459460,0.20900711,3580.7,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255459765,0.092609,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255459965,0.47026184,3580.7,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255460259,0.47028717,3580.6,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255460465,0.26127064,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255460650,0.20900432,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255460960,0.0926636,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255461264,0.47022427,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255461433,0.0926363,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255461763,0.47015134,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255461925,0.47014561,3580.6,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255462272,0.55,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255462423,0.6426181,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255463232,0.8515511,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255463421,0.85153173,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255463628,0.6426181,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255464542,0.90373277,3580.5,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255464741,0.43518804,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255465056,0.9052248,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255465221,0.78895934,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255465635,0.78892359,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255465825,0.09264084,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255466568,0.3537195,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255466975,3.96498667,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255467147,4.1738667,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255468272,1.36229953,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255468575,1.63365492,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255468785,1.89473358,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255471184,2.10361361,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255471347,2.10354491,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255472455,1.63365492,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255472639,1.89466488,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255473040,2.10346415,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255473240,1.89466488,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255475152,0.35369206,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255475350,0.09264084,3580.4,3580.3,0.18578581]
["bitfinex","ETHUSD",1733255475588,0.09264084,3580.4,3579.9,3.60294]
["bitfinex","ETHUSD",1733255475749,0.09264084,3580.4,3579.3,0.7893]
["bitfinex","ETHUSD",1733255475750,2.81156717,3580.4,3579.3,0.7893]
["bitfinex","ETHUSD",1733255475947,0.56240241,3580.3,3579.5,2.79368]
["bitfinex","ETHUSD",1733255476175,0.2611232,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1733255476379,0.2611232,3580.2,3579.3,1.147616]
["bitfinex","ETHUSD",1733255476380,0.55,3580.1,3579.3,1.147616]
["bitfinex","ETHUSD",1733255476581,2.79339,3579.9,3579.3,0.7893]
["bitfinex","ETHUSD",1733255476780,2.81156717,3579.8,3579.3,0.7893]
["bitfinex","ETHUSD",1733255476993,0.55,3579.9,3579.1,3.58322]
["bitfinex","ETHUSD",1733255477195,0.09236343,3579.8,3579.1,3.58322]
["bitfinex","ETHUSD",1733255477693,0.09236343,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733255477989,0.49844218,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733255478191,0.09234976,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733255478533,0.28936454,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733255478534,0.09234976,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733255478798,0.26152086,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733255478989,0.28936454,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733255479286,0.47073526,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1733255479490,0.26151951,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733255479702,0.28936454,3579.9,3579.3,2.79381]
["bitfinex","ETHUSD",1733255479864,0.09234976,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733255480191,0.09216779,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1733255480580,0.09216779,3579.4,3579.1,3.58327]
["bitfinex","ETHUSD",1733255480889,0.28936454,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1733255481073,0.09216779,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733255481280,0.26163386,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733255481453,0.09216779,3579.3,3579.2,2.79389]
["bitfinex","ETHUSD",1733255481795,0.47093214,3579.8,3579.2,2.79389]
["bitfinex","ETHUSD",1733255482093,0.35379676,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733255482320,0.09216779,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1733255482532,0.28936454,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1733255482834,0.09216779,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1733255482995,0.28936454,3579.9,3579.4,0.43343064]
["bitfinex","ETHUSD",1733255482996,0.09216779,3579.5,3579.4,0.43343064]
["bitfinex","ETHUSD",1733255485603,0.09214049,3579.7,3579.0,0.57348226]
["bitfinex","ETHUSD",1733255485804,0.28936454,3579.9,3579.1,0.8307]
["bitfinex","ETHUSD",1733255486136,0.09214049,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1733255486427,0.09214049,3579.8,3579.7,3.59123]
["bitfinex","ETHUSD",1733255486600,0.2497,3580.7,3579.7,3.59123]
["bitfinex","ETHUSD",1733255486601,0.2497,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1733255486802,0.28852256,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1733255487427,0.28852256,3580.4,3579.8,0.359123]
["bitfinex","ETHUSD",1733255487428,0.09187662,3580.3,3579.8,0.359123]
["bitfinex","ETHUSD",1733255487635,0.09187662,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1733255487800,0.09187662,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733255488686,0.09187662,3580.3,3579.8,0.359123]
["bitfinex","ETHUSD",1733255488884,0.09187662,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255489130,0.35347558,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255489496,0.09187662,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255489700,0.35350395,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255489933,0.09187662,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255490088,0.09187662,3580.3,3579.9,2.79333]
["bitfinex","ETHUSD",1733255490294,0.09187662,3580.3,3579.9,3.431786]
["bitfinex","ETHUSD",1733255490600,0.26163564,3580.2,3579.9,0.638456]
["bitfinex","ETHUSD",1733255490795,0.09187662,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1733255490983,0.09211319,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255491184,0.28852256,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1733255491387,0.35374272,3580.3,3580.1,3.1363766]
["bitfinex","ETHUSD",1733255491627,0.09211319,3580.3,3580.1,3.1363766]
["bitfinex","ETHUSD",1733255491783,0.09211319,3580.3,3580.1,0.3431666]
["bitfinex","ETHUSD",1733255491989,0.09211319,3580.3,3579.9,0.638456]
["bitfinex","ETHUSD",1733255492194,0.09211319,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255492617,0.35374417,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255493131,0.09211319,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255493445,0.35373885,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255494100,0.35373885,3580.3,3580.1,2.79319]
["bitfinex","ETHUSD",1733255494300,0.09211319,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1733255494514,0.26163272,3580.2,3579.7,0.7977]
["bitfinex","ETHUSD",1733255494725,0.09211319,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1733255494929,0.26163539,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733255495229,0.09214506,3580.2,3580.1,2.7932]
["bitfinex","ETHUSD",1733255495439,0.28852256,3580.4,3580.0,2.79326]
["bitfinex","ETHUSD",1733255495593,0.35376315,3580.3,3580.0,2.79326]
["bitfinex","ETHUSD",1733255495792,0.09214506,3580.3,3580.1,2.79315]
["bitfinex","ETHUSD",1733255497604,0.09214506,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733255498128,0.09214506,3580.3,3579.9,2.79332]
["bitfinex","ETHUSD",1733255498129,0.28852256,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255498328,0.55009834,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255498541,0.642207,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255498901,0.38063122,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255499193,0.64220619,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255500476,0.38063122,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255500592,0.38063122,3580.4,3580.3,3.884266]
["bitfinex","ETHUSD",1733255500791,0.09210866,3580.4,3580.3,3.884266]
["bitfinex","ETHUSD",1733255501000,0.28842148,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733255501226,0.47074944,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733255501435,0.47074944,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733255501638,0.26152766,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733255501801,0.35365452,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733255502407,0.09212686,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733255502594,0.28842148,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733255502796,0.28842148,3580.9,3580.8,3.56577]
["bitfinex","ETHUSD",1733255502993,0.47054806,3581.4,3581.2,2.79233]
["bitfinex","ETHUSD",1733255503310,0.47054806,3581.3,3581.2,2.79233]
["bitfinex","ETHUSD",1733255503545,0.28823262,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733255503690,0.75852126,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733255504634,0.54950422,3581.5,3581.4,3.5968]
["bitfinex","ETHUSD",1733255505529,0.28823262,3581.5,3581.4,3.5968]
["bitfinex","ETHUSD",1733255507857,0.2497,3581.4,3580.6,3.54329]
["bitfinex","ETHUSD",1733255508148,5.85612597,3581.2,3579.7,2.79353]
["bitfinex","ETHUSD",1733255508306,1.10245001,3581.1,3579.7,3.147933]
["bitfinex","ETHUSD",1733255508510,0.46985219,3581.0,3580.3,0.8005]
["bitfinex","ETHUSD",1733255508771,0.46985219,3580.9,3580.3,0.8005]
["bitfinex","ETHUSD",1733255509064,0.09324108,3580.9,3580.8,2.79266]
["bitfinex","ETHUSD",1733255509214,0.09324108,3580.9,3580.8,3.59316]
["bitfinex","ETHUSD",1733255509550,0.26102033,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733255509710,0.28823262,3581.5,3581.4,3.5927]
["bitfinex","ETHUSD",1733255510652,0.46967955,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1733255510865,0.46967955,3582.1,3581.4,0.8005]
["bitfinex","ETHUSD",1733255511028,0.26093308,3582.1,3582.0,3.61393]
["bitfinex","ETHUSD",1733255511354,0.28912559,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255516933,0.28912559,3582.2,3580.7,0.8219]
["bitfinex","ETHUSD",1733255516934,0.53882559,3582.2,3580.7,0.8219]
["bitfinex","ETHUSD",1733255517122,0.79959056,3582.2,3580.8,2.79267]
["bitfinex","ETHUSD",1733255517321,0.3524927,3582.1,3581.3,2.79223]
["bitfinex","ETHUSD",1733255517918,0.09172773,3582.1,3581.3,2.79223]
["bitfinex","ETHUSD",1733255518342,0.3524927,3582.1,3581.3,2.79223]
["bitfinex","ETHUSD",1733255519164,0.3524927,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1733255519314,0.09172773,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255519670,0.28912559,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1733255519890,0.28912559,3582.2,3582.0,3.61363]
["bitfinex","ETHUSD",1733255521057,0.28912559,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255521256,0.46893961,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1733255521485,1.75414543,3583.7,3582.0,1.183263]
["bitfinex","ETHUSD",1733255521486,0.2497,3583.4,3582.8,2.79108]
["bitfinex","ETHUSD",1733255521689,0.2497,3583.4,3582.6,2.79126]
["bitfinex","ETHUSD",1733255521690,0.28905921,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1733255521981,0.2497,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1733255522194,0.2497,3583.4,3582.6,1.380762]
["bitfinex","ETHUSD",1733255522195,0.2497,3583.4,3582.6,0.8225]
["bitfinex","ETHUSD",1733255522481,0.64083181,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1733255522695,0.38030717,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1733255523491,0.38030717,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1733255523851,0.38030717,3583.3,3582.6,0.8225]
["bitfinex","ETHUSD",1733255524047,0.38030717,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1733255524279,0.38030717,3583.3,3582.6,0.8225]
["bitfinex","ETHUSD",1733255524475,0.38030717,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1733255524798,0.38030717,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1733255525472,0.38030717,3583.3,3582.6,3.975087]
["bitfinex","ETHUSD",1733255525672,0.38030717,3583.3,3582.4,2.7914]
["bitfinex","ETHUSD",1733255525880,2.81405597,3583.2,3582.4,2.7914]
["bitfinex","ETHUSD",1733255526075,0.09198213,3583.1,3582.5,2.79131]
["bitfinex","ETHUSD",1733255526260,0.09198213,3583.1,3582.2,0.7792]
["bitfinex","ETHUSD",1733255526261,0.09198213,3583.1,3582.2,2.79155]
["bitfinex","ETHUSD",1733255526563,0.09198213,3583.1,3582.3,2.79147]
["bitfinex","ETHUSD",1733255526564,0.56036951,3583.1,3582.3,2.79147]
["bitfinex","ETHUSD",1733255526761,0.35219452,3583.1,3582.3,2.79147]
["bitfinex","ETHUSD",1733255527278,0.56036841,3583.1,3582.3,2.79147]
["bitfinex","ETHUSD",1733255527460,0.56036841,3583.1,3582.1,2.79163]
["bitfinex","ETHUSD",1733255527660,0.2497,3583.0,3582.1,2.79163]
["bitfinex","ETHUSD",1733255527851,0.2497,3583.0,3582.2,2.79156]
["bitfinex","ETHUSD",1733255527852,0.09228202,3582.9,3582.2,2.79156]
["bitfinex","ETHUSD",1733255528046,0.09228202,3582.9,3582.0,0.361363]
["bitfinex","ETHUSD",1733255528295,0.09228202,3582.9,3582.1,2.79159]
["bitfinex","ETHUSD",1733255530161,2.88333202,3582.9,3581.9,3.5947]
["bitfinex","ETHUSD",1733255530377,2.81405597,3582.2,3581.6,0.8209]
["bitfinex","ETHUSD",1733255530689,2.81405597,3582.2,3581.4,2.79219]
["bitfinex","ETHUSD",1733255530690,0.34187299,3582.1,3581.4,2.79219]
["bitfinex","ETHUSD",1733255530851,0.34187299,3582.1,3581.5,2.79205]
["bitfinex","ETHUSD",1733255531051,0.34187299,3582.1,3581.2,0.8209]
["bitfinex","ETHUSD",1733255531262,0.09217299,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733255531464,0.2497,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1733255531666,0.09210029,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1733255531892,0.09210029,3582.3,3581.7,2.79194]
["bitfinex","ETHUSD",1733255532093,0.09210029,3582.3,3581.3,2.79228]
["bitfinex","ETHUSD",1733255532324,0.09210029,3582.3,3581.4,0.361318]
["bitfinex","ETHUSD",1733255532459,0.09210029,3582.3,3581.5,0.806]
["bitfinex","ETHUSD",1733255532781,0.51023323,3582.7,3581.7,2.7919]
["bitfinex","ETHUSD",1733255533091,0.71878139,3582.7,3582.0,2.7917]
["bitfinex","ETHUSD",1733255533397,0.09204122,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733255534195,0.35276215,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733255534403,0.09204122,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733255534752,0.35278823,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733255535184,0.35278823,3582.6,3581.8,2.79187]
["bitfinex","ETHUSD",1733255535618,0.2497,3582.4,3581.5,0.806]
["bitfinex","ETHUSD",1733255535767,0.26078563,3582.4,3581.5,0.806]
["bitfinex","ETHUSD",1733255535968,0.09205485,3582.3,3582.1,0.8229]
["bitfinex","ETHUSD",1733255536408,0.26077393,3582.6,3582.1,0.8229]
["bitfinex","ETHUSD",1733255536921,0.09205485,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733255537411,0.26078886,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1733255537772,0.3809937,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1733255538199,0.3809937,3582.9,3582.4,2.79137]
["bitfinex","ETHUSD",1733255538408,0.3809937,3582.9,3582.4,3.152827]
["bitfinex","ETHUSD",1733255538665,0.3809937,3582.9,3582.4,0.361427]
["bitfinex","ETHUSD",1733255538814,0.3809937,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1733255539179,0.3809937,3582.9,3582.5,2.79129]
["bitfinex","ETHUSD",1733255539713,0.3809937,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733255540177,0.26101922,3583.3,3583.2,2.79078]
["bitfinex","ETHUSD",1733255540376,0.26101922,3583.3,3582.7,0.7927]
["bitfinex","ETHUSD",1733255540377,0.75883077,3583.6,3583.3,2.79067]
["bitfinex","ETHUSD",1733255540573,0.46983253,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733255540817,0.26098469,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1733255541481,0.28899824,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733255541675,0.7586208,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733255542015,0.7586208,3583.6,3582.7,0.8234]
["bitfinex","ETHUSD",1733255542186,0.46962256,3583.5,3582.7,0.8234]
["bitfinex","ETHUSD",1733255542397,0.09247734,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1733255542602,0.30117669,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1733255542820,0.09247734,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1733255542998,0.28899824,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1733255543198,0.26086612,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1733255543423,0.28899824,3583.6,3582.8,0.361451]
["bitfinex","ETHUSD",1733255543587,0.26081989,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1733255543924,0.08446747,3583.4,3583.2,2.79078]
["bitfinex","ETHUSD",1733255544327,0.28899824,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1733255544832,0.35301758,3583.5,3582.7,0.8234]
["bitfinex","ETHUSD",1733255545029,0.09221035,3583.5,3582.7,0.8234]
["bitfinex","ETHUSD",1733255545235,0.09221035,3583.5,3583.0,2.79087]
["bitfinex","ETHUSD",1733255545396,0.35298059,3583.5,3583.0,2.78286012]
["bitfinex","ETHUSD",1733255545588,0.35298059,3583.5,3582.7,0.8234]
["bitfinex","ETHUSD",1733255545589,0.2497,3583.4,3582.7,0.8234]
["bitfinex","ETHUSD",1733255545786,0.26077024,3583.3,3582.6,2.7912]
["bitfinex","ETHUSD",1733255546016,0.2607762,3583.2,3582.6,2.7912]
["bitfinex","ETHUSD",1733255546220,0.2607762,3583.1,3582.6,2.7912]
["bitfinex","ETHUSD",1733255546532,0.26079665,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1733255546735,0.09229211,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1733255547034,0.09229211,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1733255547200,0.20862674,3583.3,3582.6,2.79126]
["bitfinex","ETHUSD",1733255547402,0.09229211,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1733255547605,0.46950846,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1733255547804,0.09208318,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1733255548024,0.46957912,3583.1,3582.7,2.79119]
["bitfinex","ETHUSD",1733255548323,0.35305915,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1733255548501,0.09208318,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1733255548716,0.09208318,3583.0,3582.6,2.79123]
["bitfinex","ETHUSD",1733255548891,0.3561381,3583.3,3582.4,2.79141]
["bitfinex","ETHUSD",1733255549093,0.90151695,3583.2,3582.4,2.79141]
["bitfinex","ETHUSD",1733255549323,0.46979296,3583.1,3582.5,2.79132]
["bitfinex","ETHUSD",1733255549527,0.46979296,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1733255549738,0.26099391,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1733255549945,0.09210588,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1733255550088,0.26112222,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1733255550288,0.09210588,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1733255550492,0.20890837,3583.1,3582.4,2.79141]
["bitfinex","ETHUSD",1733255550751,0.5621512,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1733255550892,0.51083695,3582.9,3582.0,0.785]
["bitfinex","ETHUSD",1733255551098,0.2497,3582.9,3582.0,3.5767]
["bitfinex","ETHUSD",1733255551329,0.09210588,3582.8,3582.1,0.35767]
["bitfinex","ETHUSD",1733255551840,0.2497,3582.9,3582.1,0.35767]
["bitfinex","ETHUSD",1733255551841,0.2497,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1733255552211,0.09210588,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1733255552894,0.09210588,3582.8,3582.3,2.79146]
["bitfinex","ETHUSD",1733255553132,0.09210588,3582.8,3582.4,2.79138]
["bitfinex","ETHUSD",1733255553296,0.09210588,3582.8,3582.0,3.5767]
["bitfinex","ETHUSD",1733255553494,0.2497,3582.8,3581.9,2.79173]
["bitfinex","ETHUSD",1733255553726,0.93840421,3582.7,3582.0,2.79172]
["bitfinex","ETHUSD",1733255553892,0.67723748,3582.7,3582.0,2.79172]
["bitfinex","ETHUSD",1733255554498,0.2497,3582.6,3581.7,2.79191]
["bitfinex","ETHUSD",1733255554797,0.09172408,3582.5,3581.7,2.79191]
["bitfinex","ETHUSD",1733255554998,0.37180957,3582.4,3581.7,2.79191]
["bitfinex","ETHUSD",1733255555224,0.37180957,3582.4,3581.5,3.59489]
["bitfinex","ETHUSD",1733255555424,0.2497,3582.3,3581.5,3.59489]
["bitfinex","ETHUSD",1733255555743,0.2497,3582.3,3581.4,2.79218]
["bitfinex","ETHUSD",1733255555744,0.63098739,3582.3,3581.4,2.79218]
["bitfinex","ETHUSD",1733255556096,0.63098739,3582.3,3581.5,2.79212]
["bitfinex","ETHUSD",1733255556297,0.3191073,3582.2,3581.5,2.79212]
["bitfinex","ETHUSD",1733255556601,0.09153328,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1733255557338,0.09153328,3582.1,3581.2,0.8028]
["bitfinex","ETHUSD",1733255557559,0.09153328,3582.1,3581.4,2.79213]
["bitfinex","ETHUSD",1733255559221,0.2497,3582.0,3581.2,2.79233]
["bitfinex","ETHUSD",1733255559536,0.09140151,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1733255559730,0.2497,3581.7,3580.6,2.79277]
["bitfinex","ETHUSD",1733255559931,0.2497,3581.7,3580.9,2.79256]
["bitfinex","ETHUSD",1733255560120,0.09136061,3581.6,3580.9,2.79256]
["bitfinex","ETHUSD",1733255560322,0.09136061,3581.6,3580.6,3.56047]
["bitfinex","ETHUSD",1733255560552,0.2497,3581.7,3581.0,2.79247]
["bitfinex","ETHUSD",1733255560856,0.09136061,3581.5,3580.7,0.356047]
["bitfinex","ETHUSD",1733255561054,0.2497,3581.7,3580.7,0.356047]
["bitfinex","ETHUSD",1733255561225,0.09136061,3581.4,3580.7,0.356047]
["bitfinex","ETHUSD",1733255561422,0.2497,3581.7,3580.7,0.356047]
["bitfinex","ETHUSD",1733255561646,0.2497,3581.7,3581.0,2.79245]
["bitfinex","ETHUSD",1733255561647,0.09136061,3581.3,3581.0,2.79245]
["bitfinex","ETHUSD",1733255561831,0.2497,3581.7,3581.0,2.79245]
["bitfinex","ETHUSD",1733255562158,0.2497,3581.7,3580.7,0.356047]
["bitfinex","ETHUSD",1733255562450,0.09082441,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1733255564955,0.09082441,3581.6,3580.8,2.79261]
["bitfinex","ETHUSD",1733255565161,0.09082441,3581.6,3580.9,2.79254]
["bitfinex","ETHUSD",1733255565356,0.09082441,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1733255565745,0.09082441,3581.6,3580.6,0.7677]
["bitfinex","ETHUSD",1733255565956,0.09082441,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1733255566745,0.09082441,3581.6,3580.7,2.79271]
["bitfinex","ETHUSD",1733255566946,0.2497,3581.2,3580.3,2.793]
["bitfinex","ETHUSD",1733255567485,2.81405597,3581.4,3579.9,2.79333]
["bitfinex","ETHUSD",1733255567486,0.2497,3580.8,3579.9,2.79331]
["bitfinex","ETHUSD",1733255567957,0.09050623,3580.7,3579.9,2.79331]
["bitfinex","ETHUSD",1733255568161,0.2497,3580.6,3579.7,2.79349]
["bitfinex","ETHUSD",1733255568462,0.2497,3580.4,3579.5,2.79366]
["bitfinex","ETHUSD",1733255568872,0.2497,3580.4,3579.3,2.79381]
["bitfinex","ETHUSD",1733255568873,0.2497,3580.2,3579.3,2.79381]
["bitfinex","ETHUSD",1733255569458,0.0902016,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1733255570733,0.0902016,3580.1,3579.4,2.79373]
["bitfinex","ETHUSD",1733255571068,0.28973545,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1733255571431,0.08842717,3579.9,3579.4,2.79373]
["bitfinex","ETHUSD",1733255573068,0.2497,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1733255573290,0.2497,3579.8,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255573291,0.08829981,3579.7,3579.0,2.98607751]
["bitfinex","ETHUSD",1733255573577,0.08829981,3579.7,3579.1,2.79398]
["bitfinex","ETHUSD",1733255574487,0.08829981,3579.7,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255574642,0.08829981,3579.7,3579.4,2.79373]
["bitfinex","ETHUSD",1733255574842,0.2497,3579.8,3579.2,2.7939]
["bitfinex","ETHUSD",1733255575047,0.08828161,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1733255575942,0.08828161,3579.7,3579.0,2.98601751]
["bitfinex","ETHUSD",1733255576236,0.08828161,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733255576386,0.2497,3579.8,3579.0,0.57116926]
["bitfinex","ETHUSD",1733255576682,0.08833617,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1733255576893,0.2497,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1733255577045,0.08833617,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1733255577245,0.2497,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1733255577488,0.08833617,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1733255577791,0.2497,3579.8,3579.0,3.36516926]
["bitfinex","ETHUSD",1733255578084,0.08833617,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733255578283,0.2497,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733255578448,0.08833617,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733255578648,0.2497,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733255578866,0.08833617,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1733255579069,0.2497,3579.8,3579.3,2.79377]
["bitfinex","ETHUSD",1733255579288,0.08833617,3579.7,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255579596,0.08833617,3579.7,3579.5,2.79365]
["bitfinex","ETHUSD",1733255579747,0.08833617,3579.7,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255579958,0.2497,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1733255580398,0.08833617,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1733255580701,0.2497,3579.8,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255580905,0.08828614,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733255581195,0.2497,3579.8,3579.1,2.79396]
["bitfinex","ETHUSD",1733255581403,0.2497,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1733255581590,0.08828614,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1733255581901,0.2497,3579.8,3579.5,2.79365]
["bitfinex","ETHUSD",1733255582192,0.2497,3579.8,3579.1,3.09255775]
["bitfinex","ETHUSD",1733255582193,0.08831801,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1733255582399,0.08831801,3579.7,3579.6,3.15177]
["bitfinex","ETHUSD",1733255582616,0.28973545,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255586005,0.28973545,3580.0,3579.5,2.79361]
["bitfinex","ETHUSD",1733255586421,0.08546504,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1733255586781,0.08546504,3579.9,3579.7,2.79351]
["bitfinex","ETHUSD",1733255587181,0.28973545,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733255587618,0.08552417,3579.9,3579.7,2.79351]
["bitfinex","ETHUSD",1733255588039,0.08552417,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1733255588040,0.28973545,3580.0,3579.8,2.79338]
["bitfinex","ETHUSD",1733255588188,0.28973545,3580.0,3579.4,0.0279342]
["bitfinex","ETHUSD",1733255588518,0.28973545,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255588753,0.28973545,3580.0,3579.7,2.7935]
["bitfinex","ETHUSD",1733255589912,0.08552417,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733255590084,0.28973545,3580.0,3579.7,2.7935]
["bitfinex","ETHUSD",1733255590400,0.08552417,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733255590729,0.28973545,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1733255590893,0.28973545,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1733255591258,0.28973545,3580.0,3579.8,2.79338]
["bitfinex","ETHUSD",1733255591593,0.28973545,3580.0,3579.4,0.358784]
["bitfinex","ETHUSD",1733255591979,0.08552417,3579.9,3579.7,2.79349]
["bitfinex","ETHUSD",1733255592297,0.28973545,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1733255592509,0.08264606,3579.9,3579.7,2.79349]
["bitfinex","ETHUSD",1733255592707,0.28973545,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1733255592908,0.08264606,3579.9,3579.7,2.79349]
["bitfinex","ETHUSD",1733255593112,0.28973545,3580.0,3579.7,2.79349]
["bitfinex","ETHUSD",1733255593288,0.28973545,3580.0,3579.4,0.358784]
["bitfinex","ETHUSD",1733255593289,0.08264606,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733255593485,0.28973545,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733255599071,0.28973545,3580.0,3579.9,3.62257]
["bitfinex","ETHUSD",1733255599668,0.47067659,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1733255599833,0.26148695,3580.7,3580.6,3.072102]
["bitfinex","ETHUSD",1733255600030,0.2497,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733255600246,0.47061093,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1733255600557,0.47061093,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733255600854,0.37248216,3581.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255600855,0.47061093,3580.9,3580.0,2.79322]
["bitfinex","ETHUSD",1733255601015,0.72031093,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1733255601219,0.47059583,3580.7,3580.2,2.79311]
["bitfinex","ETHUSD",1733255601418,0.47059583,3580.6,3580.2,2.79311]
["bitfinex","ETHUSD",1733255601619,0.2497,3580.8,3580.0,2.79327]
["bitfinex","ETHUSD",1733255601620,0.47061462,3580.5,3580.0,2.79327]
["bitfinex","ETHUSD",1733255601818,0.47061462,3580.4,3580.0,2.79327]
["bitfinex","ETHUSD",1733255602062,0.47061462,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1733255602222,0.72031462,3580.2,3579.6,2.79358]
["bitfinex","ETHUSD",1733255602564,0.55338289,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1733255602858,0.26145052,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1733255603018,0.2497,3580.2,3579.8,2.79339]
["bitfinex","ETHUSD",1733255603221,0.47070677,3580.1,3579.8,2.79339]
["bitfinex","ETHUSD",1733255603421,0.26150342,3580.0,3579.8,2.79339]
["bitfinex","ETHUSD",1733255603668,0.2497,3580.2,3579.8,2.79339]
["bitfinex","ETHUSD",1733255603669,0.2497,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1733255603964,0.47071658,3580.1,3580.0,2.79328]
["bitfinex","ETHUSD",1733255604636,0.47073088,3580.1,3580.0,2.79328]
["bitfinex","ETHUSD",1733255604958,0.26150669,3580.1,3579.8,0.279339]
["bitfinex","ETHUSD",1733255605157,3.06375597,3580.5,3579.3,0.8033]
["bitfinex","ETHUSD",1733255605366,0.72047304,3580.4,3579.5,2.79367]
["bitfinex","ETHUSD",1733255605541,0.72047304,3580.3,3579.5,2.79367]
["bitfinex","ETHUSD",1733255605737,0.47077304,3580.2,3579.5,2.79367]
["bitfinex","ETHUSD",1733255605951,0.47077304,3580.1,3579.5,2.79367]
["bitfinex","ETHUSD",1733255606298,0.47077304,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1733255606433,0.26154383,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1733255606649,0.08258181,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1733255607023,0.08258181,3579.9,3579.3,0.8033]
["bitfinex","ETHUSD",1733255607024,0.2497,3580.3,3579.3,2.7938]
["bitfinex","ETHUSD",1733255607233,0.2497,3579.7,3579.1,0.8167]
["bitfinex","ETHUSD",1733255607440,0.47081304,3580.2,3579.1,0.8167]
["bitfinex","ETHUSD",1733255607441,0.2497,3580.2,3579.1,0.8167]
["bitfinex","ETHUSD",1733255607645,0.47077696,3580.1,3579.1,3.61066]
["bitfinex","ETHUSD",1733255607843,0.47077696,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1733255608073,0.26154257,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1733255608280,0.2497,3580.2,3579.6,2.79359]
["bitfinex","ETHUSD",1733255608567,0.47077699,3580.1,3579.6,2.79359]
["bitfinex","ETHUSD",1733255608784,0.26154281,3580.0,3579.7,2.7935]
["bitfinex","ETHUSD",1733255609071,0.08246354,3580.1,3579.7,2.7935]
["bitfinex","ETHUSD",1733255609280,0.08244081,3579.9,3579.7,2.7935]
["bitfinex","ETHUSD",1733255609578,0.2497,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1733255609763,0.2497,3580.7,3579.8,2.79343]
["bitfinex","ETHUSD",1733255609936,0.08244081,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1733255610146,0.304243,3580.6,3579.8,2.79343]
["bitfinex","ETHUSD",1733255610504,0.08244081,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1733255610785,0.2497,3580.7,3579.6,0.7938]
["bitfinex","ETHUSD",1733255610786,0.47076858,3580.4,3579.9,2.7933]
["bitfinex","ETHUSD",1733255610991,2.79252,3581.0,3579.1,2.79399]
["bitfinex","ETHUSD",1733255610992,0.2497,3580.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255611283,0.2497,3580.2,3579.4,2.79374]
["bitfinex","ETHUSD",1733255611490,0.3441067,3580.1,3579.4,2.79374]
["bitfinex","ETHUSD",1733255611652,0.08254544,3580.1,3579.4,2.79374]
["bitfinex","ETHUSD",1733255612053,0.26157446,3580.0,3579.4,2.79374]
["bitfinex","ETHUSD",1733255612268,0.08254544,3580.1,3579.4,2.79374]
["bitfinex","ETHUSD",1733255612556,0.08254544,3580.0,3579.4,2.79374]
["bitfinex","ETHUSD",1733255613551,0.08254544,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1733255613756,0.08254544,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1733255614066,0.2497,3580.2,3579.2,0.8313]
["bitfinex","ETHUSD",1733255614270,0.08244991,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733255614563,0.2092367,3580.7,3579.8,0.8261]
["bitfinex","ETHUSD",1733255614889,0.2497,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1733255615197,0.33835338,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1733255615363,0.07680909,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1733255615570,0.2497,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1733255615892,0.2497,3580.8,3580.2,2.7931]
["bitfinex","ETHUSD",1733255615893,0.29172666,3580.6,3580.2,2.7931]
["bitfinex","ETHUSD",1733255616392,0.29172666,3580.6,3579.8,3.61951]
["bitfinex","ETHUSD",1733255616393,0.29172666,3580.6,3579.8,0.8261]
["bitfinex","ETHUSD",1733255616589,0.79742785,3580.5,3579.7,2.79349]
["bitfinex","ETHUSD",1733255616767,0.2615689,3580.4,3579.7,2.79349]
["bitfinex","ETHUSD",1733255617097,0.2615689,3580.4,3579.5,0.8171]
["bitfinex","ETHUSD",1733255617098,0.71478547,3580.5,3579.5,0.8171]
["bitfinex","ETHUSD",1733255617249,0.07716837,3580.3,3579.8,2.79339]
["bitfinex","ETHUSD",1733255617449,0.2497,3580.5,3579.7,2.79347]
["bitfinex","ETHUSD",1733255617662,0.07716837,3580.2,3580.1,2.79316]
["bitfinex","ETHUSD",1733255617971,0.07716837,3580.2,3579.5,0.8171]
["bitfinex","ETHUSD",1733255617972,0.2497,3580.5,3579.8,2.79345]
["bitfinex","ETHUSD",1733255618175,0.2497,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1733255618496,0.29172666,3580.6,3580.1,0.8151]
["bitfinex","ETHUSD",1733255618815,0.29172666,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1733255619175,0.29172666,3580.6,3580.1,0.8151]
["bitfinex","ETHUSD",1733255619358,0.29172666,3580.6,3580.1,3.60824]
["bitfinex","ETHUSD",1733255619697,0.29172666,3580.6,3579.7,2.79351]
["bitfinex","ETHUSD",1733255619698,0.29172666,3580.6,3579.9,2.79335]
["bitfinex","ETHUSD",1733255620004,0.07701376,3580.5,3579.9,2.79335]
["bitfinex","ETHUSD",1733255620917,0.07701376,3580.5,3580.0,2.79327]
["bitfinex","ETHUSD",1733255621702,0.07701376,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1733255623632,0.29172666,3580.6,3580.2,2.79311]
["bitfinex","ETHUSD",1733255623982,0.07698193,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1733255624193,0.07698193,3580.5,3580.0,2.79326]
["bitfinex","ETHUSD",1733255624627,0.07698193,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1733255624923,0.29172666,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1733255625077,0.29172666,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733255625731,0.29172666,3580.6,3580.5,2.82082772]
["bitfinex","ETHUSD",1733255625879,0.29172666,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733255627083,0.29172666,3580.6,3580.0,0.8121]
["bitfinex","ETHUSD",1733255627283,0.29172666,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1733255628224,0.29172666,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1733255628438,0.2497,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1733255628585,0.2497,3580.5,3579.8,2.79345]
["bitfinex","ETHUSD",1733255628586,0.31602141,3580.5,3580.0,2.79326]
["bitfinex","ETHUSD",1733255628793,0.31602141,3580.5,3579.8,2.79341]
["bitfinex","ETHUSD",1733255628987,0.24145079,3580.5,3579.8,2.79341]
["bitfinex","ETHUSD",1733255629216,0.07457062,3580.4,3579.8,2.79341]
["bitfinex","ETHUSD",1733255629728,0.07457062,3580.4,3579.9,2.79334]
["bitfinex","ETHUSD",1733255629880,0.07457062,3580.4,3579.9,2.78509078]
["bitfinex","ETHUSD",1733255630586,0.07457062,3580.4,3579.7,2.79347]
["bitfinex","ETHUSD",1733255630788,0.07457062,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1733255632110,0.2414,3580.2,3579.2,0.8121]
["bitfinex","ETHUSD",1733255632513,0.07432919,3580.1,3579.4,2.7937]
["bitfinex","ETHUSD",1733255632718,0.36608778,3580.1,3579.2,0.8121]
["bitfinex","ETHUSD",1733255632907,0.36608778,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1733255633107,0.36608778,3580.1,3579.4,2.79374]
["bitfinex","ETHUSD",1733255633796,0.36608778,3580.1,3579.5,2.79366]
["bitfinex","ETHUSD",1733255634497,0.36608778,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1733255636401,0.36608778,3580.1,3579.4,2.79369]
["bitfinex","ETHUSD",1733255636832,0.36608778,3580.1,3579.2,0.8121]
["bitfinex","ETHUSD",1733255637039,0.2414,3580.0,3579.2,2.79388]
["bitfinex","ETHUSD",1733255637235,0.34006778,3579.9,3579.2,2.79388]
["bitfinex","ETHUSD",1733255637541,0.41425574,3579.9,3579.2,2.79388]
["bitfinex","ETHUSD",1733255638103,0.2414,3579.8,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255638406,0.07421529,3579.7,3579.0,2.98603751]
["bitfinex","ETHUSD",1733255638592,0.2414,3579.6,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255639037,0.07417886,3579.5,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255639201,0.2414,3579.4,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255639705,0.07417886,3579.3,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255640125,0.40602179,3579.3,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255640327,0.07417886,3579.3,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255642558,0.2414,3579.2,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255642858,0.07390542,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255643012,0.7914,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255643210,0.86530542,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255643404,1.51263356,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255644609,0.86530542,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255648171,1.15713098,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255648731,3.95112098,3579.1,3579.0,0.19201751]
["bitfinex","ETHUSD",1733255648962,0.7914,3578.8,3578.2,1.5]
["bitfinex","ETHUSD",1733255649175,0.07305772,3578.7,3578.2,1.5]
["bitfinex","ETHUSD",1733255649484,0.7914,3578.6,3578.2,1.5]
["bitfinex","ETHUSD",1733255649629,0.55,3578.4,3578.2,1.5]
["bitfinex","ETHUSD",1733255649836,0.7914,3578.3,3578.2,1.5]
["bitfinex","ETHUSD",1733255650368,0.86443037,3578.3,3578.2,1.5]
["bitfinex","ETHUSD",1733255655680,0.07303037,3578.3,3578.2,1.5]
["bitfinex","ETHUSD",1733255656048,9.1214,3579.0,3578.3,2.79462]
["bitfinex","ETHUSD",1733255656250,9.1214,3579.0,3578.7,2.79426]
["bitfinex","ETHUSD",1733255656251,8.88,3579.0,3578.7,2.79426]
["bitfinex","ETHUSD",1733255656857,0.29182556,3579.1,3578.4,3.994062]
["bitfinex","ETHUSD",1733255657064,0.29182556,3579.1,3578.9,2.79407]
["bitfinex","ETHUSD",1733255658203,0.29182556,3579.1,3578.4,1.199562]
["bitfinex","ETHUSD",1733255658504,0.29182556,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255658801,0.29182556,3579.1,3579.0,3.56417]
["bitfinex","ETHUSD",1733255661801,0.29182556,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1733255662983,0.29182556,3579.1,3578.7,0.8021]
["bitfinex","ETHUSD",1733255662984,0.29182556,3579.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733255666454,0.55,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733255666721,0.55,3579.0,3578.7,0.8021]
["bitfinex","ETHUSD",1733255667023,0.55,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733255668526,0.29182556,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255668819,0.29182556,3579.1,3579.0,3.56167]
["bitfinex","ETHUSD",1733255677719,5.56e-06,3579.1,3579.0,3.56167]
["bitfinex","ETHUSD",1733255678053,5.56e-06,3579.1,3579.0,6.58960263]
["bitfinex","ETHUSD",1733255678260,5.56e-06,3579.1,3579.0,6.56167]
["bitfinex","ETHUSD",1733255678458,5.56e-06,3579.1,3579.0,7.8146201]
["bitfinex","ETHUSD",1733255678920,5.56e-06,3579.1,3579.0,4.8146201]
["bitfinex","ETHUSD",1733255679348,5.56e-06,3579.1,3579.0,3.56167]
["bitfinex","ETHUSD",1733255682771,5.56e-06,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255683787,0.55000556,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255684156,0.55000556,3579.1,3578.8,2.79417]
["bitfinex","ETHUSD",1733255684591,0.55000556,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1733255684792,0.55,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733255685094,5.56e-06,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1733255685095,0.55000556,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1733255685592,0.55000556,3579.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733255687092,0.55000556,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255692720,5.56e-06,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255697096,5.56e-06,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255698128,5.56e-06,3579.1,3578.5,3.60816]
["bitfinex","ETHUSD",1733255698287,5.56e-06,3579.1,3578.5,4.6798436]
["bitfinex","ETHUSD",1733255698488,5.56e-06,3579.1,3578.9,2.79412]
["bitfinex","ETHUSD",1733255700189,5.56e-06,3579.1,3578.5,0.8137]
["bitfinex","ETHUSD",1733255700596,5.56e-06,3579.1,3578.9,2.79412]
["bitfinex","ETHUSD",1733255700906,5.56e-06,3579.1,3578.5,3.60813]
["bitfinex","ETHUSD",1733255701600,5.56e-06,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1733255702640,0.06389657,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733255702846,0.61389657,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1733255703139,0.61389657,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1733255703343,0.61389657,3579.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733255703937,0.61389657,3579.0,3578.8,2.79419]
["bitfinex","ETHUSD",1733255704138,0.61389657,3579.0,3578.5,0.8137]
["bitfinex","ETHUSD",1733255704343,0.61389657,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1733255704903,5.56e-06,3579.1,3578.9,2.79415]
["bitfinex","ETHUSD",1733255705131,5.56e-06,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1733255705963,5.56e-06,3579.1,3579.0,4.110902]
["bitfinex","ETHUSD",1733255707955,5.56e-06,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1733255708138,5.56e-06,3579.1,3578.4,3.62489]
["bitfinex","ETHUSD",1733255708660,0.06390116,3579.0,3578.8,2.79422]
["bitfinex","ETHUSD",1733255709323,0.06390116,3579.0,3578.4,0.8304]
["bitfinex","ETHUSD",1733255709553,0.06390116,3579.0,3578.6,2.79437]
["bitfinex","ETHUSD",1733255709755,0.06390116,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1733255710114,0.06390116,3579.0,3578.4,0.8304]
["bitfinex","ETHUSD",1733255710346,0.06390116,3579.0,3578.4,1.192907]
["bitfinex","ETHUSD",1733255710652,0.2414,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1733255711159,0.06390116,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1733255711309,0.06390116,3578.7,3578.1,0.8134]
["bitfinex","ETHUSD",1733255712025,0.06390116,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1733255712228,0.2414,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1733255712440,0.2414,3578.8,3578.1,2.79474]
["bitfinex","ETHUSD",1733255712441,0.61376876,3578.7,3578.1,2.79474]
["bitfinex","ETHUSD",1733255713012,0.61376876,3578.7,3577.9,0.7506]
["bitfinex","ETHUSD",1733255713310,0.61376876,3578.7,3578.2,2.79467]
["bitfinex","ETHUSD",1733255713963,0.61376876,3578.7,3578.4,2.79448]
["bitfinex","ETHUSD",1733255714311,0.55,3578.7,3578.4,2.79448]
["bitfinex","ETHUSD",1733255714541,0.2414,3578.8,3578.4,2.79448]
["bitfinex","ETHUSD",1733255714762,0.2414,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1733255714916,0.06341267,3578.7,3578.4,2.79447]
["bitfinex","ETHUSD",1733255715111,0.2414,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1733255715616,0.06341267,3578.7,3578.4,2.79447]
["bitfinex","ETHUSD",1733255715848,0.2414,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1733255716151,0.06341267,3578.6,3578.4,2.79447]
["bitfinex","ETHUSD",1733255716359,0.2414,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1733255716856,0.06341267,3578.7,3577.9,1.10516]
["bitfinex","ETHUSD",1733255717155,0.2414,3578.8,3577.9,1.10516]
["bitfinex","ETHUSD",1733255717456,0.55000556,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1733255717658,0.55,3578.9,3578.8,2.79422]
["bitfinex","ETHUSD",1733255718018,0.55000556,3579.1,3578.6,0.7932]
["bitfinex","ETHUSD",1733255718240,0.55,3578.9,3578.7,2.79425]
["bitfinex","ETHUSD",1733255718448,0.55000556,3579.1,3578.7,2.79425]
["bitfinex","ETHUSD",1733255718656,0.55,3578.9,3578.7,2.79425]
["bitfinex","ETHUSD",1733255719178,0.55000556,3579.1,3578.7,2.79425]
["bitfinex","ETHUSD",1733255719367,0.62818566,3579.0,3578.3,0.7647]
["bitfinex","ETHUSD",1733255719665,0.55,3578.9,3578.3,1.120636]
["bitfinex","ETHUSD",1733255719832,0.55000556,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1733255723476,0.55000556,3579.1,3578.3,0.7647]
["bitfinex","ETHUSD",1733255723645,0.55000556,3579.1,3578.8,2.79419]
["bitfinex","ETHUSD",1733255724753,0.55,3579.1,3578.8,2.79419]
["bitfinex","ETHUSD",1733255725534,0.55,3579.1,3578.4,2.79454]
["bitfinex","ETHUSD",1733255725737,0.55,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1733255725936,0.7914,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255726144,1.41964706,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255727375,1.41965135,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255727576,1.17825135,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255727878,0.75941166,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1733255728171,0.20941166,3579.2,3579.1,3.352812]
["bitfinex","ETHUSD",1733255728374,0.41883376,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1733255728577,0.20940832,3579.4,3579.2,2.79392]
["bitfinex","ETHUSD",1733255728873,0.2414,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1733255729176,0.62822499,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1733255729472,0.62822499,3579.5,3578.9,3.58544]
["bitfinex","ETHUSD",1733255729675,0.2414,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1733255729676,0.62822499,3579.4,3579.3,2.79381]
["bitfinex","ETHUSD",1733255730871,0.55,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1733255731039,0.62821103,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1733255731384,0.20940288,3579.4,3579.3,2.79381]
["bitfinex","ETHUSD",1733255732053,1.75952186,3580.1,3579.3,2.79381]
["bitfinex","ETHUSD",1733255732054,1.17301457,3580.1,3579.9,2.7933]
["bitfinex","ETHUSD",1733255732394,0.62799979,3580.0,3579.9,2.7933]
["bitfinex","ETHUSD",1733255732689,0.0610787,3580.0,3579.9,2.7933]
["bitfinex","ETHUSD",1733255732840,0.41863595,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255733039,0.68690617,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255733256,0.26827022,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255733742,0.26827022,3580.1,3579.5,2.16065893]
["bitfinex","ETHUSD",1733255733995,0.05895311,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255734343,0.41831525,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1733255734587,0.05895311,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255734879,0.29180726,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255735080,0.50096518,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255735378,0.50096518,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1733255735574,0.29180726,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1733255736776,0.29180726,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255739158,0.29180726,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1733255739384,0.29180726,3580.2,3580.0,2.79327]
["bitfinex","ETHUSD",1733255740047,0.29180726,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255742292,0.29180726,3580.2,3579.8,0.7827]
["bitfinex","ETHUSD",1733255742651,0.29180726,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255743294,0.29180726,3580.2,3580.1,3.150801]
["bitfinex","ETHUSD",1733255745392,0.29180726,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255749454,0.29180726,3580.2,3579.9,2.79331]
["bitfinex","ETHUSD",1733255751369,0.05779499,3580.1,3579.9,2.79331]
["bitfinex","ETHUSD",1733255751896,0.29180726,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255752257,0.29180726,3580.2,3580.1,3.61661]
["bitfinex","ETHUSD",1733255752497,0.29180726,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255758236,0.55332838,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255759519,0.76261258,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255759717,0.55332838,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255760239,0.76269255,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255761106,0.55332838,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255761307,0.76280856,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255762416,0.76322974,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255764947,0.55374956,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255766308,0.29180726,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255769721,0.55371716,3580.2,3580.1,4.257613]
["bitfinex","ETHUSD",1733255769938,0.29180726,3580.2,3580.1,3.434213]
["bitfinex","ETHUSD",1733255770309,0.55371464,3580.2,3580.1,3.434213]
["bitfinex","ETHUSD",1733255770709,0.29180726,3580.2,3580.1,3.434213]
["bitfinex","ETHUSD",1733255771135,0.55371443,3580.2,3580.1,3.434213]
["bitfinex","ETHUSD",1733255772829,0.29180726,3580.2,3580.1,3.434213]
["bitfinex","ETHUSD",1733255773811,0.29180726,3580.2,3580.1,4.210213]
["bitfinex","ETHUSD",1733255776153,1.17301457,3581.6,3580.1,4.210213]
["bitfinex","ETHUSD",1733255776154,0.47128544,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733255776357,0.26182256,3580.9,3580.8,3.828037]
["bitfinex","ETHUSD",1733255776783,0.53311144,3581.5,3580.9,2.79259]
["bitfinex","ETHUSD",1733255777050,0.47102294,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733255777355,0.52742067,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733255777762,0.31807648,3581.4,3581.3,4.92380634]
["bitfinex","ETHUSD",1733255778053,0.29171144,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733255778355,0.29171144,3581.5,3581.4,3.5629]
["bitfinex","ETHUSD",1733255778772,0.20892122,3582.3,3581.5,0.7629]
["bitfinex","ETHUSD",1733255778975,0.2414,3582.7,3581.4,0.02791488]
["bitfinex","ETHUSD",1733255778976,0.20892122,3582.6,3582.1,0.7629]
["bitfinex","ETHUSD",1733255779124,0.26114341,3582.5,3582.4,2.79141]
["bitfinex","ETHUSD",1733255779359,0.26114341,3582.6,3582.4,2.79136]
["bitfinex","ETHUSD",1733255779700,0.29160989,3582.5,3582.4,2.79136]
["bitfinex","ETHUSD",1733255781099,0.29160989,3582.5,3582.2,2.79156]
["bitfinex","ETHUSD",1733255781294,0.29160989,3582.5,3582.3,2.79148]
["bitfinex","ETHUSD",1733255782095,0.29160989,3582.5,3582.1,0.7629]
["bitfinex","ETHUSD",1733255782301,0.29160989,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1733255783172,0.29160989,3582.5,3582.1,3.55454]
["bitfinex","ETHUSD",1733255784462,0.29160989,3582.5,3582.1,4.04607663]
["bitfinex","ETHUSD",1733255784690,0.29160989,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1733255784890,0.29160989,3582.5,3582.1,4.04606663]
["bitfinex","ETHUSD",1733255785556,0.29160989,3582.5,3582.2,2.79153]
["bitfinex","ETHUSD",1733255785760,0.05381122,3582.4,3582.2,2.79153]
["bitfinex","ETHUSD",1733255786102,0.29160989,3582.5,3582.2,3.3322093]
["bitfinex","ETHUSD",1733255786257,0.05381122,3582.3,3582.2,3.3322093]
["bitfinex","ETHUSD",1733255786462,0.29160989,3582.5,3582.2,0.5406793]
["bitfinex","ETHUSD",1733255786795,0.05381122,3582.4,3582.3,2.79148]
["bitfinex","ETHUSD",1733255786999,0.29160989,3582.5,3582.1,1.25443663]
["bitfinex","ETHUSD",1733255787207,0.2414,3582.3,3581.8,2.79187]
["bitfinex","ETHUSD",1733255787505,0.55,3582.2,3581.5,0.7637]
["bitfinex","ETHUSD",1733255787803,0.60381122,3582.2,3581.4,2.79217]
["bitfinex","ETHUSD",1733255788305,0.60381122,3582.2,3581.5,2.79211]
["bitfinex","ETHUSD",1733255789502,0.60381122,3582.2,3581.6,0.8192]
["bitfinex","ETHUSD",1733255789889,0.55,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1733255790075,0.05391086,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1733255790281,0.55,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733255790488,0.55,3581.8,3581.3,1.59083163]
["bitfinex","ETHUSD",1733255790665,0.55,3581.8,3580.9,2.79257]
["bitfinex","ETHUSD",1733255790666,0.05391086,3581.7,3580.9,2.79257]
["bitfinex","ETHUSD",1733255790868,0.7914,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1733255791108,0.55,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733255791702,0.55,3581.5,3580.6,0.7564]
["bitfinex","ETHUSD",1733255791907,0.55,3581.5,3580.2,2.79313]
["bitfinex","ETHUSD",1733255791908,0.7914,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1733255792105,0.7914,3581.2,3580.1,2.79314]
["bitfinex","ETHUSD",1733255792417,0.05355486,3581.1,3580.1,2.79314]
["bitfinex","ETHUSD",1733255792571,0.55,3581.0,3580.1,2.79314]
["bitfinex","ETHUSD",1733255792765,0.60354117,3581.0,3580.1,2.79314]
["bitfinex","ETHUSD",1733255792978,0.55,3580.8,3579.8,2.79338]
["bitfinex","ETHUSD",1733255793179,0.2414,3580.7,3579.6,0.7564]
["bitfinex","ETHUSD",1733255793386,0.55,3580.5,3579.2,0.7564]
["bitfinex","ETHUSD",1733255793707,0.55,3580.3,3579.2,1.035795]
["bitfinex","ETHUSD",1733255793911,0.55,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1733255794430,0.55,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1733255794832,0.55,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733255795129,0.55,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733255795495,0.55,3580.1,3579.5,2.79368]
["bitfinex","ETHUSD",1733255795699,0.55,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1733255795896,0.55,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1733255796097,0.29174551,3580.2,3579.2,0.7564]
["bitfinex","ETHUSD",1733255796098,0.55,3580.1,3579.2,0.7564]
["bitfinex","ETHUSD",1733255796299,0.55,3580.1,3579.3,0.63635386]
["bitfinex","ETHUSD",1733255796525,0.55,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1733255796717,0.55,3580.1,3579.3,3.43015386]
["bitfinex","ETHUSD",1733255797235,0.55,3579.9,3579.6,2.79354]
["bitfinex","ETHUSD",1733255797605,0.55,3580.1,3579.3,0.63635386]
["bitfinex","ETHUSD",1733255797936,0.55,3580.1,3579.5,2.79366]
["bitfinex","ETHUSD",1733255798108,0.55,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1733255798308,0.55,3579.9,3579.3,0.63635386]
["bitfinex","ETHUSD",1733255798309,0.55,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1733255798513,0.55,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1733255798715,0.05273304,3579.8,3579.2,3.55024]
["bitfinex","ETHUSD",1733255798919,0.55,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1733255799132,0.05273304,3579.7,3579.5,2.79362]
["bitfinex","ETHUSD",1733255799336,0.55,3580.1,3579.5,2.79362]
["bitfinex","ETHUSD",1733255799499,0.05273304,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1733255799832,0.55,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1733255800291,0.55,3579.9,3579.6,2.79357]
["bitfinex","ETHUSD",1733255800496,0.55,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1733255800711,0.55,3579.9,3579.4,3.428128]
["bitfinex","ETHUSD",1733255800926,0.55,3579.9,3579.5,0.4184528]
["bitfinex","ETHUSD",1733255801249,0.55,3580.1,3579.5,3.2120828]
["bitfinex","ETHUSD",1733255801449,0.55,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255802470,0.29174551,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1733255802628,0.29174551,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733255807792,0.29174551,3580.2,3580.1,3.60441]
["bitfinex","ETHUSD",1733255808787,0.2414,3581.3,3581.1,2.79238]
["bitfinex","ETHUSD",1733255809434,0.29168726,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733255809764,0.29168726,3581.3,3580.7,0.8112]
["bitfinex","ETHUSD",1733255809972,0.29168726,3581.3,3581.1,2.79239]
["bitfinex","ETHUSD",1733255810352,0.29168726,3581.3,3580.9,2.79256]
["bitfinex","ETHUSD",1733255810557,0.29168726,3581.3,3580.9,0.360376]
["bitfinex","ETHUSD",1733255810888,0.29168726,3581.3,3581.1,2.79242]
["bitfinex","ETHUSD",1733255811202,0.29168726,3581.3,3580.7,0.8112]
["bitfinex","ETHUSD",1733255811400,0.29168726,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733255813616,0.55,3581.2,3580.7,2.79267]
["bitfinex","ETHUSD",1733255813777,0.55,3581.0,3580.3,0.7651]
["bitfinex","ETHUSD",1733255813980,0.55,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1733255814201,0.55,3581.2,3580.9,2.79254]
["bitfinex","ETHUSD",1733255814587,0.29168726,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1733255814810,0.05113145,3581.1,3581.0,2.79247]
["bitfinex","ETHUSD",1733255815013,0.29168726,3581.3,3580.9,0.7651]
["bitfinex","ETHUSD",1733255815177,0.29168726,3581.3,3581.1,2.79239]
["bitfinex","ETHUSD",1733255817587,0.29168726,3581.3,3580.9,0.7651]
["bitfinex","ETHUSD",1733255817790,0.05113145,3581.2,3580.8,2.79267]
["bitfinex","ETHUSD",1733255818087,0.29168726,3581.3,3580.9,2.79256]
["bitfinex","ETHUSD",1733255818288,0.05113145,3581.2,3580.9,2.79256]
["bitfinex","ETHUSD",1733255818620,0.55,3581.2,3580.7,2.79272]
["bitfinex","ETHUSD",1733255818825,0.55,3581.2,3580.5,2.79287]
["bitfinex","ETHUSD",1733255818988,0.55,3581.0,3580.3,2.79299]
["bitfinex","ETHUSD",1733255819600,0.05116341,3580.9,3580.3,2.79299]
["bitfinex","ETHUSD",1733255819825,0.55,3580.8,3580.3,2.79299]
["bitfinex","ETHUSD",1733255819976,0.55,3580.8,3580.5,2.79284]
["bitfinex","ETHUSD",1733255820179,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1733255820411,0.05116341,3580.7,3580.5,2.79284]
["bitfinex","ETHUSD",1733255820740,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1733255820921,0.05098991,3580.6,3580.5,2.79284]
["bitfinex","ETHUSD",1733255821123,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1733255821500,0.55,3580.8,3580.0,0.8258]
["bitfinex","ETHUSD",1733255821742,0.2414,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733255821900,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733255822100,0.55,3581.0,3580.4,2.79295]
["bitfinex","ETHUSD",1733255822300,0.55,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1733255822503,0.05098991,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1733255822746,0.05098991,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1733255822916,0.05098991,3580.9,3580.3,0.7967]
["bitfinex","ETHUSD",1733255823097,0.55,3580.8,3580.0,0.7603]
["bitfinex","ETHUSD",1733255823437,0.55,3581.0,3580.3,2.79305]
["bitfinex","ETHUSD",1733255823600,0.05098991,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1733255823807,0.55,3581.0,3580.0,1.14778453]
["bitfinex","ETHUSD",1733255824029,0.55,3580.5,3580.1,2.79318]
["bitfinex","ETHUSD",1733255824343,0.05103558,3580.4,3580.2,2.79312]
["bitfinex","ETHUSD",1733255824499,0.05103558,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255824500,0.2917235,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1733255824702,0.2917235,3580.4,3580.3,3.850666]
["bitfinex","ETHUSD",1733255825821,0.8417235,3580.4,3580.3,3.850666]
["bitfinex","ETHUSD",1733255830732,0.8417235,3580.4,3580.3,0.279306]
["bitfinex","ETHUSD",1733255830900,0.55,3580.3,3579.9,2.79334]
["bitfinex","ETHUSD",1733255831112,0.55,3580.1,3579.9,2.79334]
["bitfinex","ETHUSD",1733255831347,0.55,3580.1,3579.4,0.8234]
["bitfinex","ETHUSD",1733255831348,0.05119996,3580.0,3579.7,2.79353]
["bitfinex","ETHUSD",1733255831515,0.55,3579.9,3579.7,2.79353]
["bitfinex","ETHUSD",1733255831712,0.55,3579.9,3579.4,0.8234]
["bitfinex","ETHUSD",1733255831713,0.55,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1733255832024,0.55,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255832829,0.55,3580.1,3579.5,2.79362]
["bitfinex","ETHUSD",1733255832830,0.55,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1733255834639,0.55,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255835105,0.55,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1733255835863,0.55,3580.1,3579.6,0.361702]
["bitfinex","ETHUSD",1733255835864,0.55,3580.1,3579.9,2.79333]
["bitfinex","ETHUSD",1733255836006,0.55,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255837636,0.60119996,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255838022,0.55,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255839208,0.55,3580.1,3580.0,2.76878627]
["bitfinex","ETHUSD",1733255840208,0.55,3580.1,3579.8,2.79339]
["bitfinex","ETHUSD",1733255840445,0.55,3580.1,3579.4,0.8234]
["bitfinex","ETHUSD",1733255840649,0.55,3580.1,3579.5,0.361726]
["bitfinex","ETHUSD",1733255840812,0.55,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255841370,0.84118447,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255844050,4.47e-06,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1733255844263,0.2414,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733255844478,0.2414,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733255845470,0.2414,3581.7,3580.7,6.40666857]
["bitfinex","ETHUSD",1733255845650,0.2414,3582.0,3581.8,2.79184]
["bitfinex","ETHUSD",1733255846162,0.2414,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733255846324,0.2414,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1733255847236,0.55,3581.9,3581.8,2.79188]
["bitfinex","ETHUSD",1733255848773,0.55,3582.2,3582.1,2.79159]
["bitfinex","ETHUSD",1733255849549,0.55,3582.5,3582.1,2.79159]
["bitfinex","ETHUSD",1733255850262,0.55,3582.5,3582.2,2.79153]
["bitfinex","ETHUSD",1733255850422,0.55,3582.5,3582.0,0.7841]
["bitfinex","ETHUSD",1733255850626,0.55,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1733255850822,0.2414,3583.2,3582.3,2.81307857]
["bitfinex","ETHUSD",1733255851137,0.2414,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1733255851525,0.2414,3583.5,3582.8,2.79103]
["bitfinex","ETHUSD",1733255851730,0.2414,3583.5,3582.5,3.58504]
["bitfinex","ETHUSD",1733255851731,0.2414,3583.5,3582.9,2.79099]
["bitfinex","ETHUSD",1733255852969,0.55,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1733255853839,0.55,3583.4,3583.1,2.7908]
["bitfinex","ETHUSD",1733255854167,0.29120732,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1733255854337,0.2414,3583.8,3582.9,2.81307857]
["bitfinex","ETHUSD",1733255854538,0.2414,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1733255854958,0.2911517,3584.0,3583.5,0.02790339]
["bitfinex","ETHUSD",1733255855137,0.2911517,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1733255855769,0.2911517,3584.0,3583.4,2.7906]
["bitfinex","ETHUSD",1733255855956,0.2911517,3584.0,3583.2,2.79076]
["bitfinex","ETHUSD",1733255856134,0.2911517,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1733255857167,0.55,3583.9,3583.7,2.79039]
["bitfinex","ETHUSD",1733255858169,0.55,3583.9,3583.2,2.79076]
["bitfinex","ETHUSD",1733255858388,0.55,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1733255858892,0.55,3583.9,3583.0,0.7765]
["bitfinex","ETHUSD",1733255859063,0.55,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1733255859263,0.55,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1733255859464,0.55,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1733255860575,0.55,3583.9,3583.0,3.5674]
["bitfinex","ETHUSD",1733255860782,0.55,3583.9,3583.3,2.79064]
["bitfinex","ETHUSD",1733255861396,0.55,3583.7,3583.3,2.79064]
["bitfinex","ETHUSD",1733255861750,0.55,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1733255862393,0.55,3583.7,3583.3,2.79065]
["bitfinex","ETHUSD",1733255862600,0.55,3583.7,3583.4,2.79057]
["bitfinex","ETHUSD",1733255862769,0.55,3583.7,3583.0,0.7765]
["bitfinex","ETHUSD",1733255863102,0.55,3583.9,3583.4,2.79056]
["bitfinex","ETHUSD",1733255863601,0.55,3583.9,3583.1,2.79087]
["bitfinex","ETHUSD",1733255863761,0.55,3583.9,3583.7,2.79034]
["bitfinex","ETHUSD",1733255864772,0.55,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733255865101,0.60018408,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1733255865999,0.55,3584.1,3584.0,2.79014]
["bitfinex","ETHUSD",1733255866497,0.0880657,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255866701,0.6380657,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255866867,0.0880657,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255870309,0.55,3584.1,3583.6,0.8324]
["bitfinex","ETHUSD",1733255870613,0.55,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1733255870911,0.55,3583.9,3583.2,4.23057486]
["bitfinex","ETHUSD",1733255871217,0.05048175,3583.8,3583.2,1.43984486]
["bitfinex","ETHUSD",1733255871372,0.05048175,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1733255871568,0.55,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1733255871884,0.05046805,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1733255872070,0.55,3583.9,3583.2,1.43984486]
["bitfinex","ETHUSD",1733255872270,0.05046805,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255872470,0.55,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255872910,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733255873413,0.55,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255873781,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733255874183,0.55,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255874635,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733255874920,0.60038138,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255875217,0.55,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255875916,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733255876272,0.55,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255876695,0.55,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1733255876903,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733255877405,0.55,3583.7,3583.6,2.79047]
["bitfinex","ETHUSD",1733255877919,0.20841897,3583.9,3583.2,3.59255]
["bitfinex","ETHUSD",1733255877920,0.55,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1733255878121,0.55,3583.9,3583.4,0.638327]
["bitfinex","ETHUSD",1733255878769,0.55,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1733255879079,0.55,3583.9,3583.2,0.8018]
["bitfinex","ETHUSD",1733255879283,0.55,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1733255879585,0.55,3583.9,3583.7,2.79034]
["bitfinex","ETHUSD",1733255879919,0.55,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1733255880212,0.55,3583.9,3583.7,2.79034]
["bitfinex","ETHUSD",1733255880522,0.55,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1733255880670,0.2414,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1733255880671,0.55,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1733255881019,0.55,3584.1,3583.6,2.79042]
["bitfinex","ETHUSD",1733255881020,0.55,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1733255881174,0.55,3583.9,3583.2,4.00903786]
["bitfinex","ETHUSD",1733255881175,0.55,3583.9,3583.4,2.79058]
["bitfinex","ETHUSD",1733255881374,0.26108572,3583.8,3583.5,2.79052]
["bitfinex","ETHUSD",1733255881597,0.26108572,3583.8,3583.2,1.21828786]
["bitfinex","ETHUSD",1733255881598,0.0486655,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1733255881818,0.55,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1733255882023,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1733255882182,0.26108172,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1733255882515,0.5986655,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733255882717,0.55,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1733255882878,0.55,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1733255883076,0.55,3583.9,3583.8,2.7903]
["bitfinex","ETHUSD",1733255883497,0.55,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1733255883814,0.55,3583.9,3583.8,2.7903]
["bitfinex","ETHUSD",1733255884002,0.55,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733255884208,0.81118766,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733255884518,0.55,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733255884671,1.02023752,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733255885100,0.81124307,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733255885316,0.29146062,3584.3,3584.1,2.7901]
["bitfinex","ETHUSD",1733255885528,0.34930703,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255885826,0.0880657,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255885993,0.34930327,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255886193,0.34930327,3584.2,3584.1,3.348127]
["bitfinex","ETHUSD",1733255886386,0.0880657,3584.2,3584.1,3.348127]
["bitfinex","ETHUSD",1733255887323,0.0880657,3584.2,3584.1,4.118027]
["bitfinex","ETHUSD",1733255891713,0.6380657,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733255892126,0.55,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1733255892280,0.55,3584.1,3583.5,0.8313]
["bitfinex","ETHUSD",1733255892281,0.55,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1733255893720,0.55,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733255898200,0.55,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1733255898533,0.55,3584.1,3583.3,2.79069]
["bitfinex","ETHUSD",1733255898534,0.55,3583.9,3583.3,0.8126]
["bitfinex","ETHUSD",1733255898820,0.55,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733255899022,0.55,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1733255899625,0.55,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1733255899807,0.55,3584.0,3583.8,2.79026]
["bitfinex","ETHUSD",1733255900891,0.55,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733255901089,0.55,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1733255901316,0.55,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733255902401,0.55,3584.1,3583.4,0.38126]
["bitfinex","ETHUSD",1733255902740,0.0880657,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1733255902741,0.55,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1733255903188,0.55,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733255903602,0.04406448,3583.8,3583.0,0.7838]
["bitfinex","ETHUSD",1733255903603,0.55,3583.9,3583.7,2.79039]
["bitfinex","ETHUSD",1733255904313,0.55,3584.0,3583.8,2.81823214]
["bitfinex","ETHUSD",1733255904517,0.55,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1733255904815,0.55,3584.0,3583.9,0.359343]
["bitfinex","ETHUSD",1733255905539,0.55,3584.0,3583.9,3.149593]
["bitfinex","ETHUSD",1733255906310,0.55,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733255906802,0.55,3584.1,3584.0,2.79011]
["bitfinex","ETHUSD",1733255911041,0.55,3584.1,3583.2,3.8241]
["bitfinex","ETHUSD",1733255911242,0.2414,3584.0,3583.4,2.79057]
["bitfinex","ETHUSD",1733255911441,0.55,3583.9,3583.4,2.79057]
["bitfinex","ETHUSD",1733255911745,0.59265039,3583.9,3583.4,2.79057]
["bitfinex","ETHUSD",1733255912255,0.59265039,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1733255912746,0.59265039,3583.9,3583.3,2.79066]
["bitfinex","ETHUSD",1733255913420,0.55,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1733255913818,0.55,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1733255914150,0.2414,3583.6,3582.7,0.8147]
["bitfinex","ETHUSD",1733255914364,0.55,3583.2,3582.4,0.8012]
["bitfinex","ETHUSD",1733255914515,0.55,3583.2,3582.4,1.160467]
["bitfinex","ETHUSD",1733255914709,0.55,3583.0,3582.6,2.79123]
["bitfinex","ETHUSD",1733255915175,0.55,3582.8,3582.6,2.79123]
["bitfinex","ETHUSD",1733255915599,0.04202078,3582.7,3582.6,2.79123]
["bitfinex","ETHUSD",1733255915793,0.55,3582.8,3582.6,2.79123]
["bitfinex","ETHUSD",1733255916285,0.55,3582.8,3582.4,0.359267]
["bitfinex","ETHUSD",1733255916494,0.55,3582.6,3582.4,3.150657]
["bitfinex","ETHUSD",1733255916785,0.55,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1733255917389,0.55,3582.6,3582.0,2.7917]
["bitfinex","ETHUSD",1733255917545,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733255922399,0.55,3582.6,3582.3,2.79144]
["bitfinex","ETHUSD",1733255922901,0.55,3582.6,3581.0,9.66553214]
["bitfinex","ETHUSD",1733255922902,0.55,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1733255923194,0.55,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1733255923364,0.55,3582.2,3581.6,2.79204]
["bitfinex","ETHUSD",1733255923573,0.2414,3582.5,3581.7,0.356494]
["bitfinex","ETHUSD",1733255923574,0.55,3582.0,3581.7,0.356494]
["bitfinex","ETHUSD",1733255923756,0.55,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733255924758,0.2414,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1733255924960,0.55,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1733255925213,0.55,3582.4,3582.0,0.3148304]
["bitfinex","ETHUSD",1733255925351,0.55,3582.4,3582.2,2.79154]
["bitfinex","ETHUSD",1733255925697,0.55,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1733255926498,0.55,3582.4,3581.5,0.7729]
["bitfinex","ETHUSD",1733255926499,0.55,3582.2,3581.5,0.7729]
["bitfinex","ETHUSD",1733255926660,0.55,3582.2,3582.0,2.79167]
["bitfinex","ETHUSD",1733255927000,0.55,3582.4,3581.5,0.7729]
["bitfinex","ETHUSD",1733255927310,0.55,3582.2,3581.6,0.356505]
["bitfinex","ETHUSD",1733255927465,0.55,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255927671,0.2414,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1733255927672,0.55,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1733255927868,0.55,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733255928369,0.55,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1733255928590,0.55,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1733255928768,0.58984969,3582.3,3582.2,2.79157]
["bitfinex","ETHUSD",1733255928970,0.55,3582.3,3582.2,2.79157]
["bitfinex","ETHUSD",1733255929286,0.55,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1733255930210,0.2414,3583.0,3582.3,2.7915]
["bitfinex","ETHUSD",1733255930496,0.03982686,3582.9,3582.3,2.79149]
["bitfinex","ETHUSD",1733255930662,0.53292865,3583.3,3582.3,2.79149]
["bitfinex","ETHUSD",1733255930663,0.53292865,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1733255930857,0.03979949,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1733255931183,0.53292865,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1733255931575,0.03979949,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1733255931769,0.55,3583.1,3582.9,2.79099]
["bitfinex","ETHUSD",1733255932001,0.55,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1733255932302,0.55,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1733255932675,0.55,3583.2,3582.9,2.79099]
["bitfinex","ETHUSD",1733255932876,0.55,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1733255933192,0.04003689,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1733255933498,0.55,3583.0,3582.9,2.79099]
["bitfinex","ETHUSD",1733255933930,0.55,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1733255934129,0.55,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1733255934332,0.7914,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1733255934502,0.04004602,3582.9,3582.4,2.79139]
["bitfinex","ETHUSD",1733255934706,0.55,3582.8,3582.4,2.79139]
["bitfinex","ETHUSD",1733255934910,0.55,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1733255935202,0.55,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1733255935422,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733255935604,0.55,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733255935800,0.59004602,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733255936143,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733255936429,0.55,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733255936803,0.55,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1733255937125,0.55,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733255937354,0.55,3582.9,3582.1,3.070793]
["bitfinex","ETHUSD",1733255937355,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1733255938027,0.55,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1733255939327,0.55,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1733255940034,0.55,3582.9,3582.2,2.79154]
["bitfinex","ETHUSD",1733255940193,0.55,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1733255940826,0.55,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1733255942743,0.55,3582.7,3582.6,2.79125]
["bitfinex","ETHUSD",1733255943045,0.55,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1733255943247,0.55,3582.7,3582.6,2.79125]
["bitfinex","ETHUSD",1733255943742,0.2414,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1733255943743,0.55,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1733255943944,0.59001862,3582.7,3582.6,2.79125]
["bitfinex","ETHUSD",1733255944245,0.55,3582.9,3582.3,2.79142]
["bitfinex","ETHUSD",1733255944412,0.55,3582.6,3582.3,2.79142]
["bitfinex","ETHUSD",1733255944942,0.55,3582.9,3582.3,2.79142]
["bitfinex","ETHUSD",1733255945124,0.55,3582.3,3582.0,2.79167]
["bitfinex","ETHUSD",1733255945440,0.26149274,3582.8,3581.1,0.8025]
["bitfinex","ETHUSD",1733255945441,0.55,3582.1,3581.1,0.8025]
["bitfinex","ETHUSD",1733255945651,0.55,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1733255945947,0.55,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1733255946651,0.55,3581.7,3580.3,0.7736]
["bitfinex","ETHUSD",1733255946852,0.55,3581.7,3580.8,2.79259]
["bitfinex","ETHUSD",1733255947140,0.55,3581.7,3580.4,2.79298]
["bitfinex","ETHUSD",1733255947141,0.55,3581.5,3581.3,2.79221]
["bitfinex","ETHUSD",1733255947327,0.55,3581.5,3580.4,3.58808]
["bitfinex","ETHUSD",1733255947328,0.55,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733255947651,0.55,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1733255948003,0.55,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733255948825,0.55,3582.4,3581.4,0.637969]
["bitfinex","ETHUSD",1733255949150,0.55,3582.2,3582.1,2.79162]
["bitfinex","ETHUSD",1733255949454,0.55,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1733255949947,0.55,3582.2,3582.1,2.79162]
["bitfinex","ETHUSD",1733255950254,0.55,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1733255950419,0.55,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1733255950821,0.55,3582.4,3581.9,2.79179]
["bitfinex","ETHUSD",1733255951020,0.55,3582.4,3581.3,3.8197]
["bitfinex","ETHUSD",1733255951354,0.55,3582.2,3581.4,2.7922]
["bitfinex","ETHUSD",1733255951651,0.55,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733255952014,0.55,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1733255952407,0.55,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1733255952905,0.55,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1733255953311,0.55,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1733255953852,0.55,3582.4,3581.5,2.79212]
["bitfinex","ETHUSD",1733255954076,0.55,3582.4,3581.7,2.79195]
["bitfinex","ETHUSD",1733255954349,0.55,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1733255956166,0.2414,3581.5,3580.9,2.79252]
["bitfinex","ETHUSD",1733255956485,0.55,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1733255956627,0.58854954,3581.4,3580.6,2.79277]
["bitfinex","ETHUSD",1733255956960,0.55,3581.2,3580.6,2.79277]
["bitfinex","ETHUSD",1733255957166,0.03849018,3581.1,3580.6,2.79277]
["bitfinex","ETHUSD",1733255957393,0.55,3581.0,3580.6,2.79277]
["bitfinex","ETHUSD",1733255957525,0.55,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1733255958544,0.55,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733255958862,0.55,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1733255959063,0.55,3581.4,3581.2,2.79229]
["bitfinex","ETHUSD",1733255959371,0.58824348,3581.3,3581.2,2.79229]
["bitfinex","ETHUSD",1733255959669,0.55,3581.2,3581.1,2.79239]
["bitfinex","ETHUSD",1733255960262,0.55,3581.4,3581.1,2.79239]
["bitfinex","ETHUSD",1733255960677,0.55,3581.2,3581.1,2.79239]
["bitfinex","ETHUSD",1733255961187,0.58824348,3581.2,3581.1,2.79239]
["bitfinex","ETHUSD",1733255961754,0.55,3581.4,3580.8,2.79263]
["bitfinex","ETHUSD",1733255962092,0.55,3581.4,3581.2,2.79233]
["bitfinex","ETHUSD",1733255963379,0.55,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733255967213,0.55,3581.4,3580.9,1.055363]
["bitfinex","ETHUSD",1733255967411,0.55,3581.4,3581.1,2.7924]
["bitfinex","ETHUSD",1733255968810,0.55,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733255969317,0.55,3581.4,3580.9,0.7761]
["bitfinex","ETHUSD",1733255969510,0.2414,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1733255969725,0.55,3581.2,3580.8,2.7926]
["bitfinex","ETHUSD",1733255969870,0.55,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1733255970077,0.55,3581.2,3580.5,1.51176904]
["bitfinex","ETHUSD",1733255970382,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733255970788,0.55,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733255971216,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733255971445,0.55,3581.2,3580.2,0.8254]
["bitfinex","ETHUSD",1733255971647,0.55,3581.0,3580.2,2.7931]
["bitfinex","ETHUSD",1733255971945,0.55,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733255972240,0.55,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733255972541,0.55,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733255972738,0.0379146,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1733255972939,0.55,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733255973248,0.55,3580.8,3579.9,0.8254]
["bitfinex","ETHUSD",1733255973403,0.55,3580.8,3580.6,2.79276]
["bitfinex","ETHUSD",1733255973748,0.55,3581.1,3580.6,2.79278]
["bitfinex","ETHUSD",1733255974055,0.55,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1733255974343,0.55,3581.1,3580.0,2.81307857]
["bitfinex","ETHUSD",1733255974344,0.55,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1733255974551,0.55,3581.1,3580.4,2.79298]
["bitfinex","ETHUSD",1733255974722,0.55,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1733255974900,0.55,3581.1,3580.9,2.79254]
["bitfinex","ETHUSD",1733255975110,0.55,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1733255975314,0.55,3581.2,3580.9,2.79253]
["bitfinex","ETHUSD",1733255975548,0.55,3581.2,3580.7,2.79268]
["bitfinex","ETHUSD",1733255975756,0.55,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1733255976438,0.58784147,3580.9,3580.8,2.79265]
["bitfinex","ETHUSD",1733255976748,0.58784147,3580.9,3580.3,0.7901]
["bitfinex","ETHUSD",1733255976749,0.55,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1733255976954,0.55,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733255977156,0.55,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733255977360,0.55,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1733255977569,0.55,3581.0,3580.7,2.79271]
["bitfinex","ETHUSD",1733255977851,0.55,3581.0,3580.4,3.151288]
["bitfinex","ETHUSD",1733255977852,0.55,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733255978355,0.55,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733255981954,0.53303099,3581.5,3581.2,2.79228]
["bitfinex","ETHUSD",1733255982270,0.55,3581.4,3581.2,2.79228]
["bitfinex","ETHUSD",1733255984191,0.55,3581.4,3580.9,0.7668]
["bitfinex","ETHUSD",1733255984339,0.55,3581.4,3580.5,0.8012]
["bitfinex","ETHUSD",1733255984671,0.53303099,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1733255984672,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733255985086,0.55,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1733255985276,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733255985780,0.55,3581.0,3580.5,0.8012]
["bitfinex","ETHUSD",1733255985950,0.55,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733255987789,0.53303099,3581.5,3581.0,2.79245]
["bitfinex","ETHUSD",1733255987790,0.55,3581.4,3581.0,2.79245]
["bitfinex","ETHUSD",1733255987986,0.55,3581.2,3581.0,2.79245]
["bitfinex","ETHUSD",1733255988192,0.58790547,3581.1,3581.0,2.79245]
["bitfinex","ETHUSD",1733255988898,0.55,3581.4,3581.0,2.79245]
["bitfinex","ETHUSD",1733255989187,0.55,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733255989890,0.55,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1733255990147,0.55,3581.4,3580.5,3.61427857]
["bitfinex","ETHUSD",1733255990295,0.55,3581.4,3580.7,2.79275]
["bitfinex","ETHUSD",1733255990491,0.55,3581.4,3581.2,2.79228]
["bitfinex","ETHUSD",1733255991761,0.55,3581.6,3581.4,2.79215]
["bitfinex","ETHUSD",1733255991961,0.55,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733255992178,0.81170629,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733255993774,0.7593392,3581.9,3581.6,2.79197]
["bitfinex","ETHUSD",1733255993981,0.55,3581.7,3581.6,2.79197]
["bitfinex","ETHUSD",1733255994321,0.55,3581.9,3581.6,2.79197]
["bitfinex","ETHUSD",1733255994466,0.81164097,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733255994668,0.58549699,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733255994863,0.55,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733255995083,0.55,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1733255995479,0.58549699,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733255995866,0.55,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1733255996201,0.58549699,3581.8,3581.7,2.79194]
["bitfinex","ETHUSD",1733255996803,0.55,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733255997005,0.261547,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733255997305,0.55,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733255997478,0.75919406,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1733255997676,0.55,3582.0,3581.9,2.79179]
["bitfinex","ETHUSD",1733255998208,0.55,3582.2,3581.6,3.55067]
["bitfinex","ETHUSD",1733255998401,0.55,3582.0,3581.6,0.7587]
["bitfinex","ETHUSD",1733255998565,0.55,3582.0,3581.8,2.79187]
["bitfinex","ETHUSD",1733255998771,0.55,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1733255998983,0.55,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733255999264,0.55,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1733256000367,0.55,3582.2,3581.6,0.7587]
["bitfinex","ETHUSD",1733256000571,0.26139999,3582.1,3581.6,0.7587]
["bitfinex","ETHUSD",1733256000871,0.55,3582.2,3581.6,0.7587]
["bitfinex","ETHUSD",1733256001071,0.55,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1733256003068,0.55,3582.2,3581.6,0.7587]
["bitfinex","ETHUSD",1733256003264,0.55,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1733256003464,0.55,3582.3,3581.6,3.55073]
["bitfinex","ETHUSD",1733256003780,0.55,3582.3,3581.6,3.905803]
["bitfinex","ETHUSD",1733256003992,0.55,3582.4,3582.0,2.79167]
["bitfinex","ETHUSD",1733256004310,0.55,3582.5,3582.1,2.79159]
["bitfinex","ETHUSD",1733256004472,0.55,3582.3,3582.2,2.79152]
["bitfinex","ETHUSD",1733256004669,0.55,3582.5,3582.2,2.79152]
["bitfinex","ETHUSD",1733256005013,0.2414,3582.9,3582.8,2.79105]
["bitfinex","ETHUSD",1733256005218,0.7116427,3582.9,3582.3,0.02791174]
["bitfinex","ETHUSD",1733256005371,0.7116427,3582.9,3582.2,0.7798]
["bitfinex","ETHUSD",1733256005372,0.2414,3582.9,3582.2,0.7798]
["bitfinex","ETHUSD",1733256005568,0.2414,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1733256005796,0.2414,3582.5,3581.8,2.79187]
["bitfinex","ETHUSD",1733256006104,0.26114945,3582.4,3581.3,3.59177857]
["bitfinex","ETHUSD",1733256006304,0.29160368,3583.0,3581.3,3.59177857]
["bitfinex","ETHUSD",1733256006305,1.00033868,3582.9,3582.2,0.7787]
["bitfinex","ETHUSD",1733256006506,0.29160368,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733256007112,0.71141613,3583.8,3583.3,2.79067]
["bitfinex","ETHUSD",1733256007267,0.47001613,3583.7,3583.5,2.7905]
["bitfinex","ETHUSD",1733256007473,0.2414,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1733256007674,0.55243557,3583.7,3583.3,2.79066]
["bitfinex","ETHUSD",1733256007868,0.29151328,3583.7,3583.3,2.79066]
["bitfinex","ETHUSD",1733256008069,0.26092706,3583.6,3583.3,2.79066]
["bitfinex","ETHUSD",1733256008310,0.29151328,3583.7,3583.3,2.79066]
["bitfinex","ETHUSD",1733256008510,0.29151328,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1733256008807,0.29151328,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1733256009209,0.29151328,3583.7,3583.3,3.56615]
["bitfinex","ETHUSD",1733256009210,0.26075447,3584.0,3583.8,2.79029]
["bitfinex","ETHUSD",1733256009392,0.50215447,3584.1,3583.8,2.79029]
["bitfinex","ETHUSD",1733256009597,0.50215447,3584.1,3583.9,2.79023]
["bitfinex","ETHUSD",1733256010041,0.55,3584.0,3583.9,2.79023]
["bitfinex","ETHUSD",1733256010411,0.2414,3584.1,3583.3,0.7755]
["bitfinex","ETHUSD",1733256010613,0.2414,3584.1,3583.6,2.79045]
["bitfinex","ETHUSD",1733256010830,0.2414,3584.1,3582.9,3.0]
["bitfinex","ETHUSD",1733256010831,0.2414,3584.1,3582.4,3.0]
["bitfinex","ETHUSD",1733256011000,0.2414,3583.9,3582.7,2.79118]
["bitfinex","ETHUSD",1733256011197,2.79049,3583.6,3582.5,2.79132]
["bitfinex","ETHUSD",1733256013228,0.55,3582.4,3581.7,2.79189]
["bitfinex","ETHUSD",1733256013535,0.55,3582.4,3581.5,1.163402]
["bitfinex","ETHUSD",1733256013536,0.55,3582.4,3581.5,2.7921]
["bitfinex","ETHUSD",1733256013738,0.2414,3582.3,3581.5,2.7921]
["bitfinex","ETHUSD",1733256013949,0.55,3582.2,3581.3,2.79226]
["bitfinex","ETHUSD",1733256014240,0.55,3582.0,3581.3,2.79223]
["bitfinex","ETHUSD",1733256014532,0.55,3582.0,3581.1,2.79237]
["bitfinex","ETHUSD",1733256014741,0.55,3582.0,3581.2,3.153037]
["bitfinex","ETHUSD",1733256015036,0.55,3582.0,3581.4,2.79212]
["bitfinex","ETHUSD",1733256015221,0.55,3582.0,3581.2,0.360737]
["bitfinex","ETHUSD",1733256015629,0.55,3582.0,3581.0,5.60558857]
["bitfinex","ETHUSD",1733256015940,0.55,3582.0,3581.5,2.79205]
["bitfinex","ETHUSD",1733256016141,0.55,3582.0,3581.3,2.79225]
["bitfinex","ETHUSD",1733256016453,0.55,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1733256016626,0.84159629,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1733256016827,0.84159629,3582.0,3581.0,2.81307857]
["bitfinex","ETHUSD",1733256017020,0.84159629,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1733256017444,0.84159629,3582.0,3581.4,2.79213]
["bitfinex","ETHUSD",1733256017749,0.84159629,3582.0,3581.3,2.79221]
["bitfinex","ETHUSD",1733256017949,0.55,3581.8,3580.9,0.815]
["bitfinex","ETHUSD",1733256018109,0.55,3581.8,3581.0,0.36280786]
["bitfinex","ETHUSD",1733256018309,0.55,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1733256018550,0.55,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1733256019110,0.55,3581.6,3581.0,0.36280786]
["bitfinex","ETHUSD",1733256019111,0.55,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1733256019311,0.55,3581.4,3580.9,2.79252]
["bitfinex","ETHUSD",1733256019510,0.55,3581.4,3580.6,3.5739]
["bitfinex","ETHUSD",1733256019511,0.55,3581.4,3580.6,0.7811]
["bitfinex","ETHUSD",1733256019950,0.55,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1733256020199,0.55,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256020313,0.55221047,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1733256020517,0.29159629,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733256020747,0.2414,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1733256021059,2.81307857,3583.4,3581.9,0.558384]
["bitfinex","ETHUSD",1733256021060,0.29157529,3582.4,3581.9,0.558384]
["bitfinex","ETHUSD",1733256021559,0.29157529,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1733256022207,0.29157529,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1733256022412,0.55,3582.3,3582.2,2.79155]
["bitfinex","ETHUSD",1733256022837,0.55,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1733256023355,0.55,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1733256024759,0.55,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733256025358,0.55,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1733256025514,0.55,3582.1,3581.2,3.8226]
["bitfinex","ETHUSD",1733256025871,0.03024201,3582.0,3581.6,2.792]
["bitfinex","ETHUSD",1733256026714,0.03024201,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1733256026918,0.03024201,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1733256027120,0.03024201,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1733256027321,0.55,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1733256030068,0.55,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1733256030271,0.55,3582.1,3581.4,5.60527857]
["bitfinex","ETHUSD",1733256030476,0.55,3582.3,3581.5,0.64278786]
["bitfinex","ETHUSD",1733256030629,0.55,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1733256031044,0.55,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1733256031446,0.0301872,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1733256031650,0.55,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1733256032862,0.55,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1733256033173,0.55,3582.1,3581.1,0.7858]
["bitfinex","ETHUSD",1733256033374,0.55,3582.1,3580.8,2.79266]
["bitfinex","ETHUSD",1733256033375,0.2414,3582.0,3580.8,2.79266]
["bitfinex","ETHUSD",1733256033539,0.55,3581.9,3580.8,3.58516]
["bitfinex","ETHUSD",1733256033741,0.9373924,3581.9,3581.1,2.79237]
["bitfinex","ETHUSD",1733256034082,0.2414,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1733256034253,0.55,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1733256034451,0.55,3581.6,3580.5,3.60557857]
["bitfinex","ETHUSD",1733256034652,0.03032887,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1733256036248,0.55,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1733256036477,0.55,3581.3,3580.6,2.79282]
["bitfinex","ETHUSD",1733256036683,0.55,3581.3,3580.7,0.63983986]
["bitfinex","ETHUSD",1733256036850,0.02914927,3581.2,3580.7,0.63983986]
["bitfinex","ETHUSD",1733256037178,0.55,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733256037477,0.57914927,3581.1,3580.7,2.79272]
["bitfinex","ETHUSD",1733256037666,0.55,3581.1,3580.5,2.79287]
["bitfinex","ETHUSD",1733256037872,0.02882014,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1733256038034,0.02882014,3581.0,3580.2,0.753]
["bitfinex","ETHUSD",1733256038239,0.02882014,3581.0,3580.2,3.90270786]
["bitfinex","ETHUSD",1733256038441,0.02882014,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733256038753,0.2916206,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1733256038754,0.55,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733256039175,0.2916206,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256040364,0.8416206,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256041670,0.55,3581.3,3580.9,0.7711]
["bitfinex","ETHUSD",1733256041880,0.55,3581.3,3580.9,3.56365]
["bitfinex","ETHUSD",1733256042073,0.55,3581.1,3580.7,2.79272]
["bitfinex","ETHUSD",1733256042298,0.55,3581.1,3580.4,2.79298]
["bitfinex","ETHUSD",1733256042507,0.55,3581.1,3580.4,0.355518]
["bitfinex","ETHUSD",1733256042663,0.55,3581.1,3580.9,2.79256]
["bitfinex","ETHUSD",1733256043732,0.55,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733256044025,0.57883842,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733256044186,0.55,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733256045228,0.55,3581.1,3580.3,0.7622]
["bitfinex","ETHUSD",1733256045437,0.55,3581.1,3580.9,2.79252]
["bitfinex","ETHUSD",1733256045743,0.55,3581.5,3580.9,0.7735]
["bitfinex","ETHUSD",1733256045897,0.2414,3581.6,3581.1,2.79237]
["bitfinex","ETHUSD",1733256046219,0.2414,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1733256046220,0.26118564,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1733256046417,0.26118564,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733256046741,0.2414,3581.6,3580.9,2.79257]
["bitfinex","ETHUSD",1733256046947,0.26118159,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1733256047235,0.55,3581.4,3580.7,2.79268]
["bitfinex","ETHUSD",1733256047437,0.57875612,3581.2,3580.7,2.79268]
["bitfinex","ETHUSD",1733256047594,0.55,3581.2,3580.7,2.79268]
["bitfinex","ETHUSD",1733256047795,0.02875612,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1733256048139,0.55,3581.2,3580.8,2.79267]
["bitfinex","ETHUSD",1733256048432,0.02871039,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733256048740,0.55,3581.2,3580.8,2.79267]
["bitfinex","ETHUSD",1733256049041,0.02871039,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733256049246,0.2414,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1733256049398,0.55,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1733256049600,0.57871039,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1733256050224,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1733256050483,0.02871039,3580.9,3580.5,2.79284]
["bitfinex","ETHUSD",1733256051559,0.02871039,3580.9,3580.4,2.79291]
["bitfinex","ETHUSD",1733256052167,0.02871039,3580.9,3579.9,0.8729465]
["bitfinex","ETHUSD",1733256052168,0.2414,3580.8,3579.9,0.8729465]
["bitfinex","ETHUSD",1733256052393,0.55,3580.7,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256052655,0.55,3580.3,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256053508,0.02838573,3580.2,3579.9,2.8960765]
["bitfinex","ETHUSD",1733256053687,0.02838573,3580.2,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256053888,0.55,3580.0,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256054611,0.57765384,3580.0,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256054771,0.86942048,3580.0,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256054975,0.86942048,3580.0,3579.9,2.8961165]
["bitfinex","ETHUSD",1733256055474,0.84176664,3580.0,3579.9,2.8961165]
["bitfinex","ETHUSD",1733256055873,0.8690727,3580.0,3579.9,2.8961165]
["bitfinex","ETHUSD",1733256056114,0.84176664,3580.0,3579.9,2.8961165]
["bitfinex","ETHUSD",1733256056519,0.29176664,3580.0,3579.9,3.54586115]
["bitfinex","ETHUSD",1733256056812,10.04791716,3581.9,3580.5,3.60046]
["bitfinex","ETHUSD",1733256056813,0.2414,3581.7,3580.5,3.60046]
["bitfinex","ETHUSD",1733256057122,0.29172532,3580.6,3580.5,3.60046]
["bitfinex","ETHUSD",1733256057275,0.2414,3581.1,3580.8,2.79259]
["bitfinex","ETHUSD",1733256057674,0.2414,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733256057874,0.7914,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1733256060227,0.55,3581.0,3580.0,0.7916]
["bitfinex","ETHUSD",1733256060388,0.55,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733256060589,0.55,3581.0,3580.6,2.79276]
["bitfinex","ETHUSD",1733256060789,0.55,3581.0,3580.1,1.01505397]
["bitfinex","ETHUSD",1733256061015,0.55,3581.0,3580.7,2.79268]
["bitfinex","ETHUSD",1733256061227,0.55,3581.0,3580.0,0.7916]
["bitfinex","ETHUSD",1733256061536,0.55,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1733256061719,0.55,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1733256062412,0.55,3581.0,3580.0,1.80665397]
["bitfinex","ETHUSD",1733256062413,0.55,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733256064004,0.55,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733256064230,0.2414,3580.9,3580.2,2.79306]
["bitfinex","ETHUSD",1733256064407,0.29170897,3581.6,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256064408,0.55,3580.6,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256064607,0.55,3580.4,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256064927,0.55,3580.2,3579.9,0.1027465]
["bitfinex","ETHUSD",1733256066502,0.55,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1733256066703,0.55,3580.2,3580.1,3.62401]
["bitfinex","ETHUSD",1733256068897,0.55,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1733256069097,0.55,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1733256069707,0.55,3580.8,3580.0,0.8175]
["bitfinex","ETHUSD",1733256069916,0.55,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733256070137,0.55,3580.8,3580.0,0.8175]
["bitfinex","ETHUSD",1733256070353,0.02583121,3580.7,3580.0,0.8175]
["bitfinex","ETHUSD",1733256070530,0.55,3580.8,3580.0,0.8175]
["bitfinex","ETHUSD",1733256070715,0.55,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733256070912,0.02583121,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1733256071442,0.55,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733256071662,0.02583121,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1733256071814,0.55,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733256072163,0.02583121,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733256072330,0.55,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1733256072826,0.02583121,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1733256073029,0.55,3580.8,3580.0,0.8175]
["bitfinex","ETHUSD",1733256073356,0.55,3580.8,3580.6,2.7928]
["bitfinex","ETHUSD",1733256073559,0.55,3580.9,3580.1,3.76574408]
["bitfinex","ETHUSD",1733256073731,0.29172508,3581.0,3580.9,3.57389]
["bitfinex","ETHUSD",1733256074262,0.29172508,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733256074821,0.2414,3581.6,3580.9,2.79259]
["bitfinex","ETHUSD",1733256074822,0.20909916,3581.5,3580.9,2.79259]
["bitfinex","ETHUSD",1733256075021,0.26137302,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1733256075266,0.02543211,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1733256075795,0.57543211,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1733256075919,0.55,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1733256076113,0.57543211,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733256076318,0.55,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733256076556,0.55,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1733256076768,0.55,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733256077235,0.55,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1733256077437,0.02555116,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1733256077636,0.55,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733256077944,0.55,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1733256078118,0.7914,3581.3,3580.5,2.79283]
["bitfinex","ETHUSD",1733256078320,0.7914,3581.3,3580.6,2.79281]
["bitfinex","ETHUSD",1733256078521,0.55,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1733256079049,0.55,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1733256079235,0.55,3581.2,3580.3,3.61463]
["bitfinex","ETHUSD",1733256079555,0.2414,3581.3,3580.3,3.61463]
["bitfinex","ETHUSD",1733256079556,0.57555116,3581.1,3580.6,2.79279]
["bitfinex","ETHUSD",1733256079931,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733256080116,0.57555116,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1733256080320,0.55,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1733256080523,0.02555116,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1733256080752,0.55,3581.2,3580.8,2.79264]
["bitfinex","ETHUSD",1733256081320,0.02555116,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1733256081521,0.55,3581.2,3580.8,2.79261]
["bitfinex","ETHUSD",1733256081759,0.02555116,3581.0,3580.8,2.79261]
["bitfinex","ETHUSD",1733256081923,0.55,3581.2,3580.8,2.79261]
["bitfinex","ETHUSD",1733256082118,0.55,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1733256082323,0.02555116,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1733256082629,0.55,3581.2,3580.4,0.45672955]
["bitfinex","ETHUSD",1733256082842,0.02555116,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1733256083240,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733256083439,0.55,3581.2,3580.4,0.45672955]
["bitfinex","ETHUSD",1733256083661,0.55,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733256084167,0.02545958,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733256084534,0.55,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733256084930,0.02542295,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733256085233,0.02542295,3580.9,3580.3,2.79306]
["bitfinex","ETHUSD",1733256085548,0.02542295,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256085859,0.02542295,3580.9,3580.4,0.95668539]
["bitfinex","ETHUSD",1733256085860,0.2414,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1733256086178,0.29170585,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256086384,0.76270012,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256086676,0.29170585,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256087458,0.84170585,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256089074,0.55,3581.3,3580.9,2.79252]
["bitfinex","ETHUSD",1733256089780,0.55,3581.3,3581.0,2.79245]
["bitfinex","ETHUSD",1733256089977,0.55,3581.3,3580.6,0.7949]
["bitfinex","ETHUSD",1733256090272,0.55,3581.3,3580.7,0.47515854]
["bitfinex","ETHUSD",1733256090637,0.55,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733256090874,0.55,3581.3,3580.9,2.79256]
["bitfinex","ETHUSD",1733256091233,0.02577092,3581.2,3580.9,2.79256]
["bitfinex","ETHUSD",1733256091571,0.55,3581.0,3580.4,2.79293]
["bitfinex","ETHUSD",1733256091773,0.55,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1733256091934,0.02583043,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1733256092633,0.02583043,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1733256096278,0.02583043,3580.9,3580.0,0.7862]
["bitfinex","ETHUSD",1733256096574,0.02583043,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1733256096785,0.02583043,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1733256100002,0.02583043,3580.9,3580.1,0.36790392]
["bitfinex","ETHUSD",1733256100180,0.02583043,3580.9,3580.2,2.79307]
["bitfinex","ETHUSD",1733256100567,0.02583043,3580.9,3580.1,0.36790392]
["bitfinex","ETHUSD",1733256100763,0.02583043,3580.9,3580.3,2.79303]
["bitfinex","ETHUSD",1733256102711,0.02583043,3580.9,3580.1,3.16108392]
["bitfinex","ETHUSD",1733256103004,0.02583043,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1733256103392,0.02583043,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1733256103804,0.02583043,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1733256104171,0.84170112,3581.0,3580.4,2.7929]
["bitfinex","ETHUSD",1733256104413,0.84170112,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1733256104567,0.02550995,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1733256104767,0.02550995,3580.9,3580.2,0.67603625]
["bitfinex","ETHUSD",1733256105000,0.02550995,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1733256106090,0.84170112,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1733256106475,0.02550995,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1733256106969,0.84170112,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1733256107174,0.02549622,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1733256107369,0.84170112,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1733256107605,0.02549622,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1733256107920,0.84170112,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1733256108214,0.02549622,3580.9,3580.5,2.79286]
["bitfinex","ETHUSD",1733256108417,0.84170112,3581.0,3580.2,0.67603625]
["bitfinex","ETHUSD",1733256108622,0.02549622,3580.9,3580.0,0.7862]
["bitfinex","ETHUSD",1733256108828,0.84170112,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1733256109021,0.02550538,3580.9,3580.5,2.79287]
["bitfinex","ETHUSD",1733256109436,0.84170112,3581.0,3580.5,2.79287]
["bitfinex","ETHUSD",1733256109646,0.02550538,3580.9,3580.3,2.79303]
["bitfinex","ETHUSD",1733256110735,0.02550538,3580.9,3580.0,0.7862]
["bitfinex","ETHUSD",1733256110891,0.02550538,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1733256111087,0.02550538,3580.9,3580.1,2.82113916]
["bitfinex","ETHUSD",1733256111431,0.02550538,3580.9,3580.5,2.79287]
["bitfinex","ETHUSD",1733256112391,0.02550538,3580.9,3580.4,2.79291]
["bitfinex","ETHUSD",1733256112592,0.02550538,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1733256112826,0.02550538,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1733256113031,0.02550538,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256113331,0.02550538,3580.9,3580.8,3.427332]
["bitfinex","ETHUSD",1733256113818,0.29170112,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733256114630,0.84170112,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1733256114931,0.55,3580.9,3580.2,3.56097]
["bitfinex","ETHUSD",1733256115139,0.55,3580.9,3580.4,2.79291]
["bitfinex","ETHUSD",1733256115289,0.55,3580.9,3580.2,0.7679]
["bitfinex","ETHUSD",1733256115490,0.02459369,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1733256115819,0.02459369,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1733256116532,0.02459369,3580.8,3580.2,2.7931]
["bitfinex","ETHUSD",1733256120400,0.02459369,3580.8,3580.2,0.640503]
["bitfinex","ETHUSD",1733256120594,0.02459369,3580.8,3579.9,3.61192]
["bitfinex","ETHUSD",1733256120924,0.02459369,3580.8,3580.3,2.79299]
["bitfinex","ETHUSD",1733256121246,0.02459369,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1733256122261,0.02459369,3580.8,3580.1,2.79321]
["bitfinex","ETHUSD",1733256122570,0.02459369,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1733256123273,0.02459369,3580.8,3580.6,2.79276]
["bitfinex","ETHUSD",1733256123634,0.02459369,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1733256123836,0.02459369,3580.8,3580.3,0.7808]
["bitfinex","ETHUSD",1733256124142,0.02459369,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1733256124732,0.55,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1733256125581,0.55,3580.6,3580.3,0.28867341]
["bitfinex","ETHUSD",1733256125729,0.7914,3580.9,3580.2,0.09368412]
["bitfinex","ETHUSD",1733256125939,0.7914,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1733256126152,0.02450664,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1733256126340,0.02450664,3580.8,3580.4,0.7783]
["bitfinex","ETHUSD",1733256126734,0.02450664,3580.8,3580.6,2.7928]
["bitfinex","ETHUSD",1733256126940,0.02450664,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733256127135,0.02450664,3580.8,3580.7,3.149855]
["bitfinex","ETHUSD",1733256127535,0.29170112,3581.0,3580.7,3.149855]
["bitfinex","ETHUSD",1733256127765,0.29170112,3581.0,3580.7,2.79275]
["bitfinex","ETHUSD",1733256128079,0.02443334,3580.9,3580.4,0.7783]
["bitfinex","ETHUSD",1733256128290,0.02443334,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1733256128435,0.29170112,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1733256128637,0.57443334,3580.9,3580.4,0.7783]
["bitfinex","ETHUSD",1733256128846,0.55,3580.9,3580.8,2.79265]
["bitfinex","ETHUSD",1733256129879,0.7914,3580.9,3580.6,2.79276]
["bitfinex","ETHUSD",1733256130182,0.7914,3580.9,3580.5,0.36649941]
["bitfinex","ETHUSD",1733256130348,0.02457994,3580.8,3580.7,2.79269]
["bitfinex","ETHUSD",1733256130553,0.7914,3580.9,3580.5,0.36649941]
["bitfinex","ETHUSD",1733256130753,0.7914,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256130954,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256133268,0.55,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1733256133434,0.55,3580.9,3580.2,0.86048412]
["bitfinex","ETHUSD",1733256133636,0.55,3580.9,3580.7,2.79271]
["bitfinex","ETHUSD",1733256134280,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256135040,0.55,3580.9,3580.8,3.351223]
["bitfinex","ETHUSD",1733256136373,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256137168,0.57471739,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256137377,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256139802,0.55,3580.9,3580.8,3.60067]
["bitfinex","ETHUSD",1733256140597,0.55,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1733256141402,0.55,3580.9,3580.8,3.432023]
["bitfinex","ETHUSD",1733256143477,0.29170112,3581.0,3580.8,6.24510157]
["bitfinex","ETHUSD",1733256143824,0.20937005,3581.9,3581.0,0.8137]
["bitfinex","ETHUSD",1733256144106,0.31586296,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1733256144260,0.31586296,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1733256144261,0.2414,3581.7,3581.0,2.79248]
["bitfinex","ETHUSD",1733256144608,0.31586296,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1733256144609,0.71233987,3581.6,3581.0,2.79248]
["bitfinex","ETHUSD",1733256144903,0.47093987,3581.5,3580.5,0.7535]
["bitfinex","ETHUSD",1733256145106,0.55,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256145316,0.26616777,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733256145317,0.2414,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1733256145643,0.29109519,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1733256145909,0.26160221,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1733256146207,0.26160221,3581.7,3581.1,3.5744]
["bitfinex","ETHUSD",1733256146208,0.29109519,3581.8,3581.6,2.79201]
["bitfinex","ETHUSD",1733256146704,0.29109519,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733256146905,0.55264884,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733256147410,0.29109519,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733256147607,0.84109519,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1733256147913,0.2414,3582.5,3581.7,3.071167]
["bitfinex","ETHUSD",1733256148211,0.4706989,3582.4,3582.3,2.79149]
["bitfinex","ETHUSD",1733256148412,0.29097571,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733256148906,0.20907084,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1733256149112,0.7613583,3583.0,3582.9,2.791]
["bitfinex","ETHUSD",1733256149461,0.55228887,3583.0,3582.9,2.791]
["bitfinex","ETHUSD",1733256149679,0.29095208,3583.0,3582.9,2.791]
["bitfinex","ETHUSD",1733256150110,0.5520919,3583.0,3582.3,0.7894]
["bitfinex","ETHUSD",1733256150264,0.5520919,3583.0,3582.3,3.58085]
["bitfinex","ETHUSD",1733256150265,0.29095208,3583.0,3582.3,3.58085]
["bitfinex","ETHUSD",1733256150473,0.55,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1733256152475,0.2414,3582.8,3582.0,0.8046]
["bitfinex","ETHUSD",1733256152679,0.2414,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1733256152680,0.55,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1733256153610,0.55,3582.7,3582.0,0.8046]
["bitfinex","ETHUSD",1733256153611,0.55,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1733256154693,0.55,3582.7,3582.4,2.79136]
["bitfinex","ETHUSD",1733256156982,0.55,3582.7,3582.2,2.79155]
["bitfinex","ETHUSD",1733256158113,0.55,3582.7,3581.7,1.040497]
["bitfinex","ETHUSD",1733256158331,0.55,3582.5,3581.8,2.79187]
["bitfinex","ETHUSD",1733256158616,0.55,3582.5,3581.4,0.7831]
["bitfinex","ETHUSD",1733256158617,0.55,3582.3,3581.6,2.79201]
["bitfinex","ETHUSD",1733256159119,0.55,3582.3,3581.4,0.7831]
["bitfinex","ETHUSD",1733256159120,0.55,3581.9,3581.0,0.7711]
["bitfinex","ETHUSD",1733256159528,0.2414,3581.8,3581.1,2.7924]
["bitfinex","ETHUSD",1733256159692,0.55,3581.7,3581.1,2.7924]
["bitfinex","ETHUSD",1733256159897,0.55,3581.7,3580.8,0.7711]
["bitfinex","ETHUSD",1733256160080,0.55,3581.9,3581.5,0.7711]
["bitfinex","ETHUSD",1733256160282,0.55,3582.1,3581.5,0.7711]
["bitfinex","ETHUSD",1733256161578,0.55,3582.1,3581.6,2.79202]
["bitfinex","ETHUSD",1733256162024,0.55,3582.1,3581.4,2.79218]
["bitfinex","ETHUSD",1733256162176,0.55,3582.1,3581.2,0.8163]
["bitfinex","ETHUSD",1733256162376,0.55,3581.9,3581.2,2.79233]
["bitfinex","ETHUSD",1733256162576,0.55,3581.7,3581.2,2.79233]
["bitfinex","ETHUSD",1733256163229,0.2414,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1733256163427,0.2414,3581.6,3580.6,0.8194]
["bitfinex","ETHUSD",1733256163428,0.55,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1733256164429,0.55,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1733256164724,0.55,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1733256165094,0.55,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1733256165295,0.2911607,3581.4,3581.0,0.279251]
["bitfinex","ETHUSD",1733256165513,0.2911607,3581.4,3581.2,2.79232]
["bitfinex","ETHUSD",1733256166087,0.2911607,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1733256166299,0.55,3581.3,3580.9,2.79256]
["bitfinex","ETHUSD",1733256168834,0.55,3581.3,3580.6,0.8194]
["bitfinex","ETHUSD",1733256169034,0.55,3581.3,3580.7,0.64253786]
["bitfinex","ETHUSD",1733256169346,0.55,3581.3,3580.9,2.79251]
["bitfinex","ETHUSD",1733256171438,0.55,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733256174759,0.55,3581.3,3580.9,2.79259]
["bitfinex","ETHUSD",1733256174921,0.2414,3581.2,3580.7,2.79271]
["bitfinex","ETHUSD",1733256175106,0.55,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1733256175308,0.55,3581.1,3580.5,2.79287]
["bitfinex","ETHUSD",1733256175651,0.55,3581.1,3580.6,2.79279]
["bitfinex","ETHUSD",1733256176413,0.55,3581.1,3580.4,2.79295]
["bitfinex","ETHUSD",1733256176655,0.55,3580.9,3580.4,2.79295]
["bitfinex","ETHUSD",1733256177349,0.55,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1733256177941,0.55,3580.7,3580.1,2.79318]
["bitfinex","ETHUSD",1733256178439,0.2414,3580.4,3579.7,2.79348]
["bitfinex","ETHUSD",1733256178607,0.55,3580.3,3579.7,2.79348]
["bitfinex","ETHUSD",1733256179753,0.2414,3580.3,3579.6,2.79359]
["bitfinex","ETHUSD",1733256179956,0.55,3580.2,3579.6,2.79359]
["bitfinex","ETHUSD",1733256180463,0.55,3580.2,3579.7,2.7935]
["bitfinex","ETHUSD",1733256181512,0.29120777,3580.5,3579.5,2.79365]
["bitfinex","ETHUSD",1733256181513,0.55,3580.0,3579.5,2.79365]
["bitfinex","ETHUSD",1733256182767,0.55,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1733256183619,0.55,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1733256186122,0.53260777,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1733256186359,0.53260777,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733256186564,0.29120777,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1733256189127,0.2414,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733256189349,0.2414,3581.3,3581.0,2.79245]
["bitfinex","ETHUSD",1733256189550,0.29105378,3581.2,3581.0,2.79245]
["bitfinex","ETHUSD",1733256189777,0.29105378,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733256190185,0.84105378,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733256191266,0.29105378,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733256191752,0.29105378,3581.2,3581.1,3.432189]
["bitfinex","ETHUSD",1733256191950,0.29105378,3581.2,3581.1,4.28210863]
["bitfinex","ETHUSD",1733256192150,0.2414,3582.3,3581.1,4.28210863]
["bitfinex","ETHUSD",1733256192151,0.26102759,3582.2,3581.6,2.79203]
["bitfinex","ETHUSD",1733256192482,0.45017179,3582.3,3581.6,2.79203]
["bitfinex","ETHUSD",1733256192483,0.29114271,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1733256192683,0.29114271,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1733256193043,0.29114271,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1733256193243,0.8110166,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1733256193436,0.55,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1733256193884,0.55,3581.7,3580.1,0.39752705]
["bitfinex","ETHUSD",1733256194187,0.2414,3581.3,3580.3,2.79299]
["bitfinex","ETHUSD",1733256194496,1.01989566,3581.2,3580.4,2.79296]
["bitfinex","ETHUSD",1733256194684,0.55,3581.0,3580.4,2.79296]
["bitfinex","ETHUSD",1733256195047,0.81108061,3581.2,3579.8,0.8254]
["bitfinex","ETHUSD",1733256195249,0.55,3581.2,3579.8,0.8254]
["bitfinex","ETHUSD",1733256195548,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733256195772,1.21044786,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733256196054,0.55,3581.2,3580.0,0.7545]
["bitfinex","ETHUSD",1733256196279,0.55,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1733256196492,0.55,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1733256197850,0.55,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1733256198250,0.55,3581.2,3580.8,2.79263]
["bitfinex","ETHUSD",1733256199193,0.55,3581.2,3580.6,2.7928]
["bitfinex","ETHUSD",1733256199494,0.55,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1733256199855,0.55,3581.2,3580.9,2.79255]
["bitfinex","ETHUSD",1733256200865,0.55,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1733256201096,0.55,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1733256202808,0.45028241,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1733256202949,0.26110445,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1733256203153,0.2414,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1733256203553,0.2414,3581.9,3581.0,0.31916827]
["bitfinex","ETHUSD",1733256203768,0.2414,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1733256204100,0.29114271,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1733256204783,0.29114271,3582.1,3581.9,2.79178]
["bitfinex","ETHUSD",1733256204999,0.29114271,3582.1,3581.3,0.7789]
["bitfinex","ETHUSD",1733256205000,0.29114271,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1733256205883,0.29114271,3582.1,3582.0,3.427986]
["bitfinex","ETHUSD",1733256206092,0.2414,3582.6,3582.3,2.79145]
["bitfinex","ETHUSD",1733256206402,0.53238702,3582.6,3582.3,2.79145]
["bitfinex","ETHUSD",1733256206750,0.53238702,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1733256206985,0.29098702,3582.6,3581.9,3.5707]
["bitfinex","ETHUSD",1733256207394,0.29098702,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1733256208101,0.55,3582.5,3582.3,2.79148]
["bitfinex","ETHUSD",1733256208309,0.0244261,3582.4,3582.3,2.79148]
["bitfinex","ETHUSD",1733256210685,0.02500312,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1733256211598,0.02500312,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1733256211899,0.55,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1733256212772,0.55,3582.2,3581.2,0.8208]
["bitfinex","ETHUSD",1733256212977,0.02482912,3582.1,3581.3,0.36338786]
["bitfinex","ETHUSD",1733256213164,0.55,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1733256213352,0.55,3582.2,3581.6,2.79197]
["bitfinex","ETHUSD",1733256213353,0.02482912,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1733256213556,0.55,3582.2,3581.3,2.79223]
["bitfinex","ETHUSD",1733256213557,0.55,3582.2,3581.7,2.79194]
["bitfinex","ETHUSD",1733256213980,0.02482912,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1733256214509,0.55,3582.0,3581.1,2.79242]
["bitfinex","ETHUSD",1733256214798,0.55,3581.8,3581.1,2.79236]
["bitfinex","ETHUSD",1733256215470,0.55,3581.8,3580.9,2.79258]
["bitfinex","ETHUSD",1733256215739,0.55,3581.8,3581.0,2.79251]
["bitfinex","ETHUSD",1733256217699,0.55,3581.6,3580.8,2.79266]
["bitfinex","ETHUSD",1733256217876,0.55,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1733256218658,0.55,3581.4,3580.5,0.7684]
["bitfinex","ETHUSD",1733256218986,0.55,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1733256220901,0.55,3581.6,3581.2,2.79233]
["bitfinex","ETHUSD",1733256221419,0.55,3581.6,3581.0,2.79248]
["bitfinex","ETHUSD",1733256221623,0.55,3581.4,3581.0,2.79248]
["bitfinex","ETHUSD",1733256222122,0.55,3581.4,3580.7,2.79268]
["bitfinex","ETHUSD",1733256222290,0.55,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1733256222708,0.55,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1733256225194,0.55,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1733256225508,0.55,3581.4,3580.5,3.56129]
["bitfinex","ETHUSD",1733256225509,0.55,3581.4,3581.0,2.79249]
["bitfinex","ETHUSD",1733256226283,0.2414,3581.3,3580.8,2.7926]
["bitfinex","ETHUSD",1733256226524,0.55,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733256226706,0.55,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1733256228479,0.55,3581.2,3580.5,0.7684]
["bitfinex","ETHUSD",1733256228480,0.55,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733256235461,0.55,3581.2,3580.9,2.79256]
["bitfinex","ETHUSD",1733256235773,0.55,3581.2,3580.5,3.5613]
["bitfinex","ETHUSD",1733256235774,0.55,3581.2,3580.5,0.7684]
["bitfinex","ETHUSD",1733256235937,0.55,3581.2,3581.0,2.79248]
["bitfinex","ETHUSD",1733256236816,0.55,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1733256237017,0.55,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733256237548,0.29165662,3581.5,3581.2,0.7553]
["bitfinex","ETHUSD",1733256237751,0.29165662,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733256237952,0.84165662,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733256238219,0.29165662,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1733256238421,0.2414,3582.4,3581.4,0.633993]
["bitfinex","ETHUSD",1733256238628,0.2414,3582.4,3581.9,2.79177]
["bitfinex","ETHUSD",1733256238629,0.47087215,3582.3,3581.9,2.79177]
["bitfinex","ETHUSD",1733256238882,0.26159564,3582.2,3581.6,2.79202]
["bitfinex","ETHUSD",1733256239057,0.2414,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1733256239225,0.2414,3582.0,3580.7,2.81307857]
["bitfinex","ETHUSD",1733256239226,0.26166648,3581.9,3580.9,0.7777]
["bitfinex","ETHUSD",1733256239419,0.2414,3581.8,3581.1,2.79237]
["bitfinex","ETHUSD",1733256239651,0.55,3581.7,3581.2,2.79233]
["bitfinex","ETHUSD",1733256240723,0.55,3581.7,3580.8,2.79262]
["bitfinex","ETHUSD",1733256240924,0.55,3581.7,3580.8,3.18546679]
["bitfinex","ETHUSD",1733256241164,0.55,3581.7,3581.0,2.79244]
["bitfinex","ETHUSD",1733256241668,0.55,3581.7,3581.1,2.79237]
["bitfinex","ETHUSD",1733256242089,0.55,3581.7,3580.7,0.7777]
["bitfinex","ETHUSD",1733256242243,0.55,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1733256242443,0.55,3581.7,3581.1,2.79241]
["bitfinex","ETHUSD",1733256242766,0.55,3581.7,3581.0,2.79244]
["bitfinex","ETHUSD",1733256242967,0.908315,3581.7,3581.0,2.79244]
["bitfinex","ETHUSD",1733256243476,0.55,3581.7,3581.1,2.79241]
["bitfinex","ETHUSD",1733256243938,0.55,3581.7,3580.7,3.5704]
["bitfinex","ETHUSD",1733256243939,0.2414,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1733256244142,0.55,3581.3,3580.9,2.79253]
["bitfinex","ETHUSD",1733256244391,0.55,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733256244592,0.55,3581.3,3580.8,2.79259]
["bitfinex","ETHUSD",1733256244888,0.55,3581.3,3580.4,0.831]
["bitfinex","ETHUSD",1733256245239,0.55,3581.3,3580.9,2.79254]
["bitfinex","ETHUSD",1733256245671,0.55,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1733256245971,0.55,3581.3,3580.4,0.831]
["bitfinex","ETHUSD",1733256246156,0.55,3581.3,3580.8,2.79261]
["bitfinex","ETHUSD",1733256246378,0.55,3581.3,3580.4,3.98837786]
["bitfinex","ETHUSD",1733256246379,0.55,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1733256247345,0.55,3581.3,3580.4,3.98837786]
["bitfinex","ETHUSD",1733256247346,0.55,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1733256247784,0.55,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1733256249048,0.55,3581.3,3581.1,2.79238]
["bitfinex","ETHUSD",1733256249280,0.75946415,3581.6,3580.5,0.8262]
["bitfinex","ETHUSD",1733256249468,0.55,3581.6,3581.2,2.79232]
["bitfinex","ETHUSD",1733256249676,0.55,3581.6,3581.3,2.79224]
["bitfinex","ETHUSD",1733256250277,0.55,3581.6,3581.2,2.79232]
["bitfinex","ETHUSD",1733256250777,0.55,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1733256250961,0.55,3581.6,3580.6,0.39835779]
["bitfinex","ETHUSD",1733256251167,0.55,3581.4,3580.5,3.61907]
["bitfinex","ETHUSD",1733256251391,0.55,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733256251963,0.55,3581.4,3581.0,2.79248]
["bitfinex","ETHUSD",1733256252163,0.55,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1733256252361,0.55,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1733256253103,0.55,3581.4,3581.0,2.79247]
["bitfinex","ETHUSD",1733256253503,0.55,3581.4,3580.5,1.22454779]
["bitfinex","ETHUSD",1733256253676,0.55,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1733256254264,0.55,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1733256255013,0.55,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1733256255213,0.55,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1733256256111,0.55,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1733256256312,0.2414,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1733256256601,0.55,3580.8,3580.1,2.79318]
["bitfinex","ETHUSD",1733256256810,0.55,3580.8,3580.2,0.03253553]
["bitfinex","ETHUSD",1733256256992,0.55,3580.8,3580.3,2.79303]
["bitfinex","ETHUSD",1733256258208,0.55,3580.8,3580.2,0.03253553]
["bitfinex","ETHUSD",1733256259468,0.55,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1733256259869,0.29165959,3581.3,3580.7,2.79275]
["bitfinex","ETHUSD",1733256259870,0.55,3581.0,3580.7,2.79275]
["bitfinex","ETHUSD",1733256260093,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1733256261801,0.55,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1733256262548,0.55,3581.0,3580.3,2.79306]
["bitfinex","ETHUSD",1733256262839,0.55,3580.8,3580.5,2.79285]
["bitfinex","ETHUSD",1733256263244,0.55,3580.8,3580.2,0.79173553]
["bitfinex","ETHUSD",1733256263449,0.55,3580.8,3580.5,2.79287]
["bitfinex","ETHUSD",1733256263614,0.55,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1733256263949,0.29165959,3581.3,3580.7,2.79275]
["bitfinex","ETHUSD",1733256264245,0.29165959,3581.3,3581.2,3.60176]
["bitfinex","ETHUSD",1733256264546,9.59e-06,3581.3,3581.2,3.60176]
["bitfinex","ETHUSD",1733256264771,9.59e-06,3581.3,3581.2,3.62967501]
["bitfinex","ETHUSD",1733256264924,9.59e-06,3581.3,3581.2,3.60176]
["bitfinex","ETHUSD",1733256265124,1.16791716,3583.0,3582.2,3.62003]
["bitfinex","ETHUSD",1733256265345,1.99327575,3583.1,3582.2,3.62003]
["bitfinex","ETHUSD",1733256265346,0.20912143,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1733256265548,1.40931716,3583.1,3582.3,0.362003]
["bitfinex","ETHUSD",1733256265764,9.17161051,3583.7,3582.3,0.362003]
["bitfinex","ETHUSD",1733256265765,1.16791716,3583.5,3582.3,0.362003]
["bitfinex","ETHUSD",1733256265967,0.20896875,3583.4,3582.3,0.362003]
["bitfinex","ETHUSD",1733256266118,0.20896875,3583.6,3582.8,2.81307857]
["bitfinex","ETHUSD",1733256266460,0.2414,3583.7,3583.3,2.79064]
["bitfinex","ETHUSD",1733256266672,0.2414,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1733256266820,0.2414,3583.7,3582.4,0.40035816]
["bitfinex","ETHUSD",1733256267120,0.2414,3583.7,3582.5,3.23171397]
["bitfinex","ETHUSD",1733256267319,0.2414,3583.7,3582.9,2.791]
["bitfinex","ETHUSD",1733256268393,0.55,3583.6,3582.9,2.791]
["bitfinex","ETHUSD",1733256268560,0.55,3583.6,3582.7,2.79118]
["bitfinex","ETHUSD",1733256269623,0.55,3583.6,3582.5,0.44039397]
["bitfinex","ETHUSD",1733256269624,0.55,3583.6,3582.8,2.7911]
["bitfinex","ETHUSD",1733256270280,0.55,3583.6,3582.8,0.3231494]
["bitfinex","ETHUSD",1733256270558,0.55,3583.6,3582.9,2.79101]
["bitfinex","ETHUSD",1733256271675,0.55,3583.6,3582.8,2.79111]
["bitfinex","ETHUSD",1733256272608,0.55,3583.6,3582.6,2.79125]
["bitfinex","ETHUSD",1733256273306,3.0,3583.5,3582.5,2.79134]
["bitfinex","ETHUSD",1733256273472,0.7914,3583.4,3582.5,2.79134]
["bitfinex","ETHUSD",1733256273808,0.55,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1733256274174,0.55,3583.0,3581.7,0.8001]
["bitfinex","ETHUSD",1733256274497,0.55,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1733256275065,0.55,3583.0,3581.7,0.8001]
["bitfinex","ETHUSD",1733256275417,0.55,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1733256277070,0.55,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1733256277271,0.55,3583.0,3582.2,3.63119086]
["bitfinex","ETHUSD",1733256277471,0.55,3583.0,3582.3,2.79147]
["bitfinex","ETHUSD",1733256279515,0.55,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1733256282416,0.55,3583.0,3582.2,2.79156]
["bitfinex","ETHUSD",1733256282771,0.55,3583.0,3581.7,0.8001]
["bitfinex","ETHUSD",1733256283078,0.55,3583.0,3582.2,2.7915]
["bitfinex","ETHUSD",1733256283803,0.55,3583.0,3581.9,5.60484857]
["bitfinex","ETHUSD",1733256284109,0.55,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1733256284316,0.55,3583.0,3582.3,2.79147]
["bitfinex","ETHUSD",1733256284810,0.55,3583.0,3581.9,2.81307857]
["bitfinex","ETHUSD",1733256284974,0.55,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1733256285174,0.55,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1733256285600,0.55,3583.0,3582.0,0.70663264]
["bitfinex","ETHUSD",1733256285775,0.55,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1733256285984,0.55,3583.0,3582.3,2.79145]
["bitfinex","ETHUSD",1733256286182,0.55,3583.0,3582.0,0.70663264]
["bitfinex","ETHUSD",1733256286387,0.55,3583.0,3582.3,2.79142]
["bitfinex","ETHUSD",1733256286598,0.55,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1733256287075,0.55,3583.0,3582.6,2.79123]
["bitfinex","ETHUSD",1733256288493,0.55,3583.0,3582.3,0.8303]
["bitfinex","ETHUSD",1733256288494,0.55,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1733256289519,0.55,3583.0,3582.4,2.79138]
["bitfinex","ETHUSD",1733256289718,0.55,3583.0,3582.7,2.79112]
["bitfinex","ETHUSD",1733256290985,0.55,3583.0,3582.3,0.8303]
["bitfinex","ETHUSD",1733256291284,0.55,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1733256292577,0.55,3583.0,3582.4,2.79138]
["bitfinex","ETHUSD",1733256292782,0.55,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1733256293797,0.55,3583.0,3582.4,2.79136]
["bitfinex","ETHUSD",1733256294590,0.55,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1733256294788,0.908225,3583.0,3582.2,2.79155]
["bitfinex","ETHUSD",1733256295095,0.908225,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1733256295299,0.55,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1733256297425,0.55,3583.0,3582.0,0.7613]
["bitfinex","ETHUSD",1733256297721,0.55,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1733256298028,0.55,3583.0,3582.2,2.79154]
["bitfinex","ETHUSD",1733256298621,0.55,3583.0,3582.0,0.7613]
["bitfinex","ETHUSD",1733256298829,0.55,3583.0,3582.3,2.79147]
["bitfinex","ETHUSD",1733256299424,0.55,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1733256299724,0.55,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733256299927,0.55,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733256300084,0.55,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733256300986,0.55,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733256301188,0.55,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733256301442,0.2616426,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1733256301731,0.55,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733256301882,0.55,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733256302086,0.55,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1733256302301,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733256304047,0.55,3582.6,3582.3,2.79146]
["bitfinex","ETHUSD",1733256304331,0.55,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1733256306028,0.55,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1733256306680,0.55,3582.6,3582.5,4.70852047]
["bitfinex","ETHUSD",1733256306832,0.55,3582.9,3582.3,2.79148]
["bitfinex","ETHUSD",1733256307171,0.55,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1733256307356,0.55,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1733256307558,0.55,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1733256307758,0.55,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1733256307939,0.55,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1733256308473,0.55,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1733256308787,0.55,3582.8,3582.4,2.79135]
["bitfinex","ETHUSD",1733256309079,0.55,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1733256309277,0.55,3582.8,3582.2,2.79153]
["bitfinex","ETHUSD",1733256309778,0.55,3583.0,3582.2,2.79153]
["bitfinex","ETHUSD",1733256310078,0.55,3582.8,3582.2,2.79153]
["bitfinex","ETHUSD",1733256310372,0.55,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1733256310578,0.55,3582.6,3581.5,2.79209]
["bitfinex","ETHUSD",1733256310579,0.55,3582.4,3581.8,2.79185]
["bitfinex","ETHUSD",1733256310929,0.55,3582.4,3581.4,0.7947]
["bitfinex","ETHUSD",1733256311136,0.55,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1733256312284,0.55,3582.4,3581.4,0.7947]
["bitfinex","ETHUSD",1733256312577,0.55,3582.4,3581.7,2.79191]
["bitfinex","ETHUSD",1733256313092,0.55,3582.2,3581.4,2.79213]
["bitfinex","ETHUSD",1733256313372,0.55,3582.0,3581.4,2.79213]
["bitfinex","ETHUSD",1733256313794,2.79145,3582.4,3581.0,2.79245]
["bitfinex","ETHUSD",1733256313795,0.55,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1733256313960,0.2414,3581.7,3581.0,2.79248]
["bitfinex","ETHUSD",1733256314161,0.55,3581.6,3581.0,3.146768]
["bitfinex","ETHUSD",1733256314496,0.55,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1733256314997,0.55,3581.2,3580.3,3.60795]
["bitfinex","ETHUSD",1733256315497,0.55,3581.2,3580.3,0.8149]
["bitfinex","ETHUSD",1733256315797,0.55,3581.5,3581.4,2.79213]
["bitfinex","ETHUSD",1733256316094,0.2414,3582.2,3581.4,0.638346]
["bitfinex","ETHUSD",1733256316264,0.2414,3582.2,3581.1,0.7989]
["bitfinex","ETHUSD",1733256316849,0.2414,3582.2,3581.2,2.81056385]
["bitfinex","ETHUSD",1733256317051,0.2414,3582.5,3581.3,3.59113]
["bitfinex","ETHUSD",1733256317490,0.2414,3582.5,3582.0,2.79168]
["bitfinex","ETHUSD",1733256317650,0.2414,3582.5,3581.3,3.59113]
["bitfinex","ETHUSD",1733256317851,0.2414,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1733256318051,0.2414,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1733256318312,0.2414,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1733256318447,0.2414,3582.8,3582.1,2.81056385]
["bitfinex","ETHUSD",1733256318653,0.86796123,3583.1,3582.3,2.79144]
["bitfinex","ETHUSD",1733256318854,0.2414,3583.1,3582.4,2.79142]
["bitfinex","ETHUSD",1733256319098,0.2414,3583.1,3582.2,0.36706773]
["bitfinex","ETHUSD",1733256319388,0.2414,3583.1,3582.4,2.79139]
["bitfinex","ETHUSD",1733256319600,0.2414,3583.1,3582.2,0.36706773]
["bitfinex","ETHUSD",1733256319779,0.55,3583.0,3582.3,0.31587477]
["bitfinex","ETHUSD",1733256320579,0.55,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1733256322674,0.55,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1733256322999,0.55,3583.0,3582.3,3.10731477]
["bitfinex","ETHUSD",1733256323175,0.55,3583.0,3582.6,2.79124]
["bitfinex","ETHUSD",1733256323364,0.55,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1733256323861,0.51301996,3583.0,3582.8,2.7911]
["bitfinex","ETHUSD",1733256325204,0.51301996,3583.0,3582.4,0.59178786]
["bitfinex","ETHUSD",1733256325501,0.51301996,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1733256329316,0.20882293,3583.4,3583.2,2.79072]
["bitfinex","ETHUSD",1733256329317,0.2414,3583.4,3583.2,2.79072]
["bitfinex","ETHUSD",1733256329518,0.2414,3583.4,3583.0,2.8188563]
["bitfinex","ETHUSD",1733256329747,0.2414,3583.4,3583.1,2.79081]
["bitfinex","ETHUSD",1733256330331,0.2414,3583.4,3583.2,2.79076]
["bitfinex","ETHUSD",1733256330854,0.7914,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1733256331246,0.29155142,3584.0,3583.4,2.79057]
["bitfinex","ETHUSD",1733256331247,0.55,3583.6,3583.4,2.79057]
["bitfinex","ETHUSD",1733256331556,0.55,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733256332149,0.67821529,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733256332351,0.55,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733256332561,0.67938236,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1733256335377,0.67938236,3583.6,3583.5,3.348696]
["bitfinex","ETHUSD",1733256335874,0.55,3583.9,3583.5,0.558136]
["bitfinex","ETHUSD",1733256336095,0.55,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1733256336436,0.6794784,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1733256336638,0.55,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1733256336860,0.55,3584.1,3583.1,0.7581]
["bitfinex","ETHUSD",1733256337080,0.55,3584.1,3583.9,2.79018]
["bitfinex","ETHUSD",1733256337255,0.67948298,3584.0,3583.9,2.79018]
["bitfinex","ETHUSD",1733256339540,0.55,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733256340078,0.67955618,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733256340444,0.55,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1733256340686,0.55,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733256341055,0.2414,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1733256341056,0.55,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1733256341263,0.55,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1733256341586,0.55,3584.1,3583.9,2.79022]
["bitfinex","ETHUSD",1733256344379,0.55,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733256344585,0.55,3584.1,3583.6,0.7981]
["bitfinex","ETHUSD",1733256344789,0.55,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1733256344938,0.55,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1733256345141,0.55,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1733256348888,0.55,3584.1,3583.6,0.7981]
["bitfinex","ETHUSD",1733256349046,0.55,3583.9,3583.0,0.776]
["bitfinex","ETHUSD",1733256349245,0.55,3583.7,3583.6,2.79041]
["bitfinex","ETHUSD",1733256349444,0.55,3583.9,3583.6,2.79041]
["bitfinex","ETHUSD",1733256350692,0.12983523,3583.8,3583.6,2.79041]
["bitfinex","ETHUSD",1733256350848,0.55,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1733256351049,0.55,3583.9,3583.0,0.776]
["bitfinex","ETHUSD",1733256351373,0.55,3583.7,3583.1,2.7908]
["bitfinex","ETHUSD",1733256351576,0.55,3583.7,3583.2,2.79078]
["bitfinex","ETHUSD",1733256351954,0.12982606,3583.6,3583.2,2.79078]
["bitfinex","ETHUSD",1733256352168,0.12982606,3583.6,3582.7,5.60167385]
["bitfinex","ETHUSD",1733256352366,0.12982606,3583.6,3582.9,0.7509]
["bitfinex","ETHUSD",1733256352679,0.20889909,3584.1,3583.5,0.7509]
["bitfinex","ETHUSD",1733256352680,0.20889909,3584.0,3583.5,0.7509]
["bitfinex","ETHUSD",1733256352882,0.12980776,3583.9,3583.7,2.79039]
["bitfinex","ETHUSD",1733256353080,0.55,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1733256353538,0.2414,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1733256353976,0.55,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1733256354364,0.55,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1733256354568,0.55,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1733256354771,0.12972086,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1733256355695,0.20896106,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1733256355854,0.12973915,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1733256356406,0.12973915,3584.0,3583.6,2.79045]
["bitfinex","ETHUSD",1733256357096,0.12973915,3584.0,3583.8,2.79029]
["bitfinex","ETHUSD",1733256357301,0.55,3584.1,3583.8,2.79029]
["bitfinex","ETHUSD",1733256357662,0.2414,3584.4,3583.8,0.354119]
["bitfinex","ETHUSD",1733256357663,0.12973915,3584.0,3583.8,0.354119]
["bitfinex","ETHUSD",1733256357860,0.2414,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1733256358057,0.12972086,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1733256358356,0.2414,3584.4,3583.8,0.354119]
["bitfinex","ETHUSD",1733256358559,0.20907935,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1733256358770,0.33884594,3584.1,3583.5,0.7509]
["bitfinex","ETHUSD",1733256359111,0.12980318,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1733256359617,0.2414,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1733256359759,0.20914251,3584.1,3583.5,0.7509]
["bitfinex","ETHUSD",1733256359966,0.2414,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1733256360177,0.20914995,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1733256360375,0.2414,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1733256360614,0.20917018,3584.1,3583.9,2.79023]
["bitfinex","ETHUSD",1733256360820,0.2414,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1733256360969,0.20917451,3584.1,3583.6,0.35415]
["bitfinex","ETHUSD",1733256361164,0.2414,3584.4,3583.7,0.389565]
["bitfinex","ETHUSD",1733256361489,0.20918041,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1733256361668,0.20918041,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1733256361867,0.2414,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1733256362103,0.33898782,3584.1,3583.7,0.389565]
["bitfinex","ETHUSD",1733256362310,0.20918921,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1733256362506,0.2414,3584.4,3583.8,2.7903]
["bitfinex","ETHUSD",1733256362711,0.33900231,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1733256362917,0.12979861,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1733256363422,0.12979861,3584.1,3583.6,2.79045]
["bitfinex","ETHUSD",1733256363620,0.20921418,3584.0,3583.6,2.79045]
["bitfinex","ETHUSD",1733256363821,0.12979861,3584.1,3583.7,2.79036]
["bitfinex","ETHUSD",1733256364025,0.20921679,3584.0,3583.7,2.79036]
["bitfinex","ETHUSD",1733256364322,0.12979861,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1733256364729,0.2414,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1733256364878,0.20923914,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1733256365214,0.20923914,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1733256365588,0.2414,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1733256365921,0.20926315,3584.1,3583.6,0.354135]
["bitfinex","ETHUSD",1733256366128,0.2414,3584.4,3584.1,2.7901]
["bitfinex","ETHUSD",1733256366280,0.29732785,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733256366679,0.29732785,3584.2,3583.7,0.3895555]
["bitfinex","ETHUSD",1733256366885,0.29732785,3584.2,3583.5,0.7509]
["bitfinex","ETHUSD",1733256366886,0.20926215,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1733256367184,0.47085551,3584.0,3583.9,2.79024]
["bitfinex","ETHUSD",1733256368327,0.26159336,3584.0,3583.9,2.79024]
["bitfinex","ETHUSD",1733256368528,0.47086122,3584.0,3583.9,2.79024]
["bitfinex","ETHUSD",1733256369803,0.0880657,3584.2,3584.1,3.6189]
["bitfinex","ETHUSD",1733256370022,0.0880657,3584.2,3584.1,4.259814]
["bitfinex","ETHUSD",1733256370821,0.34964815,3584.2,3584.1,4.259814]
["bitfinex","ETHUSD",1733256371229,0.3418135,3584.2,3584.1,4.259814]
["bitfinex","ETHUSD",1733256371381,0.5510558,3584.2,3584.1,4.259814]
["bitfinex","ETHUSD",1733256372326,0.5510558,3584.2,3584.1,3.431014]
["bitfinex","ETHUSD",1733256374088,0.28947335,3584.2,3584.1,3.431014]
["bitfinex","ETHUSD",1733256374329,0.55101514,3584.2,3584.1,3.431014]
["bitfinex","ETHUSD",1733256374535,0.55101514,3584.2,3584.1,4.203014]
["bitfinex","ETHUSD",1733256374837,0.34177284,3584.2,3584.1,4.203014]
["bitfinex","ETHUSD",1733256375189,0.08023105,3584.2,3584.1,4.203014]
["bitfinex","ETHUSD",1733256376216,1.05e-06,3584.2,3584.1,4.23090803]
["bitfinex","ETHUSD",1733256376543,0.2414,3585.7,3585.1,2.78927]
["bitfinex","ETHUSD",1733256376706,0.2414,3585.7,3585.0,0.7573]
["bitfinex","ETHUSD",1733256376707,0.4706395,3585.6,3585.0,0.7573]
["bitfinex","ETHUSD",1733256377030,0.2414,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1733256377031,0.58836861,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1733256377233,0.4706395,3585.4,3585.3,2.78914]
["bitfinex","ETHUSD",1733256377605,0.47058611,3585.4,3585.3,2.78914]
["bitfinex","ETHUSD",1733256377815,0.58831522,3585.4,3585.3,2.78914]
["bitfinex","ETHUSD",1733256378217,0.55,3585.3,3584.4,2.81056385]
["bitfinex","ETHUSD",1733256378416,0.47058611,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1733256378723,0.58451466,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1733256379028,0.47058611,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1733256380048,0.47058611,3585.2,3584.6,2.78967]
["bitfinex","ETHUSD",1733256380207,0.47058611,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1733256386207,0.47058611,3585.1,3585.0,3.427999]
["bitfinex","ETHUSD",1733256388319,0.47039723,3585.1,3585.0,3.427999]
["bitfinex","ETHUSD",1733256393617,0.47039723,3585.1,3585.0,6.2664536]
["bitfinex","ETHUSD",1733256393837,0.47039723,3585.1,3585.0,6.23856285]
["bitfinex","ETHUSD",1733256394235,0.26122412,3585.1,3585.0,6.23856285]
["bitfinex","ETHUSD",1733256395148,0.26122412,3585.1,3585.0,3.427999]
["bitfinex","ETHUSD",1733256395459,0.20893181,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733256395755,0.47009699,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733256396254,0.47009699,3585.3,3585.2,3.4917439]
["bitfinex","ETHUSD",1733256397061,0.47009699,3585.3,3585.2,4.3165439]
["bitfinex","ETHUSD",1733256397473,6.99e-06,3585.3,3585.2,4.34443156]
["bitfinex","ETHUSD",1733256397768,6.99e-06,3585.3,3585.2,4.3165439]
["bitfinex","ETHUSD",1733256398328,6.99e-06,3585.3,3585.2,7.12710775]
["bitfinex","ETHUSD",1733256398530,0.29078378,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1733256398849,0.29078378,3586.8,3585.2,3.51306775]
["bitfinex","ETHUSD",1733256398850,0.86347586,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1733256401966,0.86347586,3586.9,3586.8,3.5815]
["bitfinex","ETHUSD",1733256402272,5.86e-06,3586.9,3586.8,6.94968585]
["bitfinex","ETHUSD",1733256407647,0.05947704,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1733256407853,0.05947704,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1733256408048,0.10083218,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1733256408573,0.10083218,3587.7,3585.8,3.3]
["bitfinex","ETHUSD",1733256408574,0.55,3587.6,3586.5,0.8237]
["bitfinex","ETHUSD",1733256408760,0.55,3587.6,3586.5,3.61186]
["bitfinex","ETHUSD",1733256409072,0.55,3587.6,3586.6,2.78814]
["bitfinex","ETHUSD",1733256409279,0.55,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1733256409628,0.26028499,3587.3,3586.5,0.64224238]
["bitfinex","ETHUSD",1733256409834,0.81028499,3587.2,3586.3,2.78838]
["bitfinex","ETHUSD",1733256410074,0.55,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1733256410272,0.26028499,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1733256410481,0.26028499,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1733256410635,0.26028499,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1733256410839,0.10067625,3586.8,3586.4,0.27883]
["bitfinex","ETHUSD",1733256410840,0.26028499,3586.6,3586.4,0.27883]
["bitfinex","ETHUSD",1733256411054,0.26028499,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1733256411237,0.26028499,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1733256411475,0.26028499,3586.6,3585.9,3.63486385]
["bitfinex","ETHUSD",1733256411476,0.26028499,3586.5,3586.3,2.78831]
["bitfinex","ETHUSD",1733256411876,0.26028499,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1733256412076,0.26028499,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1733256412283,0.26028499,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1733256412587,0.26028499,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1733256412740,0.26028499,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1733256412940,0.26028499,3586.9,3586.3,2.78832]
["bitfinex","ETHUSD",1733256413136,0.55,3587.0,3586.3,2.78832]
["bitfinex","ETHUSD",1733256413137,0.31096124,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256413464,0.10067625,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256413838,0.55,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1733256414034,0.55,3587.0,3586.5,3.60782]
["bitfinex","ETHUSD",1733256414277,0.10046521,3586.9,3586.5,3.60782]
["bitfinex","ETHUSD",1733256414483,0.10046521,3586.9,3586.7,2.78803]
["bitfinex","ETHUSD",1733256414789,0.29062813,3587.4,3586.6,0.67893372]
["bitfinex","ETHUSD",1733256414955,2.78801,3586.8,3585.8,0.7948]
["bitfinex","ETHUSD",1733256415150,2.81056385,3587.3,3585.8,0.7948]
["bitfinex","ETHUSD",1733256415151,0.10046521,3586.7,3585.8,2.78873]
["bitfinex","ETHUSD",1733256415394,2.78792,3586.9,3585.5,0.7948]
["bitfinex","ETHUSD",1733256415535,0.10046981,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1733256415740,0.55,3587.0,3585.6,0.358384]
["bitfinex","ETHUSD",1733256415741,0.55,3587.0,3585.9,2.78863]
["bitfinex","ETHUSD",1733256416050,0.55,3586.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733256416254,0.10046981,3586.9,3585.9,0.7948]
["bitfinex","ETHUSD",1733256416460,0.55,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256416651,0.10046981,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1733256416858,0.55,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256417059,0.10029088,3586.7,3586.6,2.78814]
["bitfinex","ETHUSD",1733256417255,0.55,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256417585,0.55,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1733256417947,0.55,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256418244,0.55,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1733256418798,0.10029088,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1733256419488,0.55,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1733256419656,0.10029088,3586.9,3586.3,0.8018]
["bitfinex","ETHUSD",1733256419842,0.55,3587.3,3586.4,0.36123639]
["bitfinex","ETHUSD",1733256420171,0.55,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1733256420366,0.55,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1733256420573,0.55,3587.1,3586.4,0.36123639]
["bitfinex","ETHUSD",1733256420881,0.55,3587.2,3586.4,0.36123639]
["bitfinex","ETHUSD",1733256421066,0.10029088,3587.0,3586.4,0.36123639]
["bitfinex","ETHUSD",1733256421277,0.55,3587.2,3586.4,0.36123639]
["bitfinex","ETHUSD",1733256421446,0.10036428,3586.9,3586.4,3.14953639]
["bitfinex","ETHUSD",1733256421645,0.29062813,3587.4,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256421646,0.55,3587.3,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256421959,0.10040558,3586.8,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256422155,0.55,3587.3,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256422383,0.55,3587.1,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256422808,0.10092425,3587.0,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256423020,0.55,3587.3,3586.5,3.10317364]
["bitfinex","ETHUSD",1733256423311,3.29062813,3587.4,3585.9,0.7582]
["bitfinex","ETHUSD",1733256423475,3.29062813,3587.4,3585.4,2.81056385]
["bitfinex","ETHUSD",1733256423476,2.78792,3587.0,3585.8,2.78871]
["bitfinex","ETHUSD",1733256423680,2.81056385,3587.1,3585.8,2.78871]
["bitfinex","ETHUSD",1733256423867,2.78799,3586.9,3585.8,2.78871]
["bitfinex","ETHUSD",1733256424071,2.788,3586.8,3585.8,2.78871]
["bitfinex","ETHUSD",1733256424409,0.09750733,3586.7,3585.9,3.1033794]
["bitfinex","ETHUSD",1733256424612,3.0,3587.1,3585.9,0.3147094]
["bitfinex","ETHUSD",1733256424767,2.78778,3587.1,3586.1,2.78854]
["bitfinex","ETHUSD",1733256425111,0.09742015,3587.0,3586.1,2.78854]
["bitfinex","ETHUSD",1733256425410,0.55,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1733256425613,0.2609443,3586.7,3586.1,3.09886494]
["bitfinex","ETHUSD",1733256425820,0.2609443,3586.6,3586.1,3.09886494]
["bitfinex","ETHUSD",1733256426110,0.26099657,3586.5,3586.1,0.31032494]
["bitfinex","ETHUSD",1733256426317,0.26099657,3586.4,3586.1,0.31032494]
["bitfinex","ETHUSD",1733256426614,0.26099657,3586.3,3586.2,0.13956343]
["bitfinex","ETHUSD",1733256428125,0.26099657,3586.3,3585.6,0.358384]
["bitfinex","ETHUSD",1733256428343,0.26099657,3586.2,3585.4,2.78901]
["bitfinex","ETHUSD",1733256428625,0.35828823,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1733256428934,0.26099657,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1733256429090,0.26099657,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1733256429291,3.0,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1733256429496,0.09729166,3585.8,3585.7,3.067735]
["bitfinex","ETHUSD",1733256429708,0.29046558,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1733256429906,0.29046558,3586.6,3585.8,0.8053]
["bitfinex","ETHUSD",1733256430088,0.09711726,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1733256430291,0.09711726,3586.5,3585.8,2.78875]
["bitfinex","ETHUSD",1733256430531,0.09711726,3586.5,3585.8,0.3819435]
["bitfinex","ETHUSD",1733256430688,0.09711726,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1733256431111,0.09711726,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1733256431477,0.29046558,3586.6,3585.9,2.78866]
["bitfinex","ETHUSD",1733256431680,0.29046558,3586.6,3586.2,2.78842]
["bitfinex","ETHUSD",1733256431926,0.29046558,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1733256432223,0.29046558,3586.6,3585.9,2.78866]
["bitfinex","ETHUSD",1733256432224,0.29046558,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1733256432520,0.55,3587.4,3586.3,0.02788259]
["bitfinex","ETHUSD",1733256432705,11.69056385,3587.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733256432905,0.3875723,3587.3,3586.7,2.788]
["bitfinex","ETHUSD",1733256433122,0.3875723,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1733256433123,0.29044586,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1733256433281,0.29044586,3587.3,3586.4,2.78824]
["bitfinex","ETHUSD",1733256433282,0.09712644,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1733256433485,0.26112485,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1733256433788,0.35840732,3587.0,3586.1,0.7985]
["bitfinex","ETHUSD",1733256434030,0.26112485,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1733256434234,0.29044586,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1733256434400,0.29044586,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256434401,0.09728247,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1733256434606,0.29044586,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256434815,0.09724576,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1733256435018,3.26106681,3586.6,3585.5,3.56906]
["bitfinex","ETHUSD",1733256435259,0.26106681,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1733256435509,0.26106681,3586.4,3585.5,2.78898]
["bitfinex","ETHUSD",1733256435746,0.26106681,3586.4,3585.3,2.78914]
["bitfinex","ETHUSD",1733256435747,3.26106681,3586.3,3585.3,2.78914]
["bitfinex","ETHUSD",1733256435913,0.26106681,3586.2,3585.4,2.78904]
["bitfinex","ETHUSD",1733256436114,0.26106681,3586.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733256436416,0.26106681,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1733256436626,0.26106681,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1733256436862,0.35798672,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1733256437023,0.09691991,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1733256437226,0.09691991,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1733256437413,0.55,3586.2,3585.2,2.78923]
["bitfinex","ETHUSD",1733256437617,0.09691991,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1733256437810,0.91490238,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1733256438053,0.09691991,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1733256438259,0.91490238,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1733256438424,0.09691991,3585.6,3584.9,0.77]
["bitfinex","ETHUSD",1733256438622,0.26120167,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1733256438949,0.55,3586.2,3584.9,0.77]
["bitfinex","ETHUSD",1733256438950,0.09691991,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733256439154,0.09691991,3585.5,3584.9,0.77]
["bitfinex","ETHUSD",1733256439363,0.09691991,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733256439560,0.26120588,3586.2,3585.4,0.8017]
["bitfinex","ETHUSD",1733256439718,0.55,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1733256439719,1.16905639,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1733256440053,0.26119301,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1733256440255,0.26119301,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1733256440461,0.26119301,3586.4,3586.1,2.7885]
["bitfinex","ETHUSD",1733256440614,1.16905639,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1733256440818,0.09660316,3586.3,3586.2,2.78844]
["bitfinex","ETHUSD",1733256441034,0.41690564,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1733256441252,0.09660316,3586.3,3586.2,2.78844]
["bitfinex","ETHUSD",1733256441634,2.78779,3587.1,3586.0,2.78855]
["bitfinex","ETHUSD",1733256441790,5.85956209,3587.0,3585.9,2.78863]
["bitfinex","ETHUSD",1733256441991,0.94388959,3586.9,3585.9,2.78863]
["bitfinex","ETHUSD",1733256442240,0.26112824,3586.8,3585.9,2.78863]
["bitfinex","ETHUSD",1733256442435,0.26112824,3586.7,3585.9,2.78863]
["bitfinex","ETHUSD",1733256442587,0.26112824,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1733256442931,0.358117,3586.5,3585.9,2.78863]
["bitfinex","ETHUSD",1733256443092,0.26112824,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1733256443295,0.09698876,3586.5,3585.9,2.78863]
["bitfinex","ETHUSD",1733256443496,0.26108756,3586.4,3585.4,0.8017]
["bitfinex","ETHUSD",1733256443690,0.09698876,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1733256443890,0.55,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1733256444257,1.23452693,3586.7,3586.0,2.78858]
["bitfinex","ETHUSD",1733256444532,0.26108792,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1733256444740,0.26108792,3586.5,3585.8,2.78871]
["bitfinex","ETHUSD",1733256444894,0.26108792,3586.4,3585.8,2.78871]
["bitfinex","ETHUSD",1733256445234,0.26108792,3586.3,3585.8,2.78871]
["bitfinex","ETHUSD",1733256445447,0.09689696,3586.3,3585.4,0.8017]
["bitfinex","ETHUSD",1733256445606,2.81056385,3586.6,3585.6,2.78886]
["bitfinex","ETHUSD",1733256445803,0.55,3586.4,3585.6,2.78886]
["bitfinex","ETHUSD",1733256446022,0.26108737,3586.3,3585.6,2.78886]
["bitfinex","ETHUSD",1733256446308,0.26108737,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1733256446509,0.55,3586.4,3584.7,2.78957]
["bitfinex","ETHUSD",1733256446510,0.26108737,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1733256446745,0.09685106,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1733256446923,0.26112269,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1733256447124,3.0,3586.3,3585.5,2.789]
["bitfinex","ETHUSD",1733256447330,0.09685106,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1733256447615,0.09685106,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1733256447810,0.26112703,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1733256448017,0.3554418,3586.0,3584.9,0.7904]
["bitfinex","ETHUSD",1733256448217,0.0943141,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1733256448446,0.29045922,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1733256448652,0.0943141,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1733256448812,0.29045922,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1733256449017,0.35544963,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1733256449220,0.0943141,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1733256449449,0.0943141,3586.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733256449450,0.0943141,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1733256450260,0.0943141,3586.1,3585.5,2.78898]
["bitfinex","ETHUSD",1733256450619,0.0943141,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1733256453356,0.26115904,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1733256453559,0.0943141,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1733256453862,0.09349077,3585.9,3585.7,2.78881]
["bitfinex","ETHUSD",1733256454017,0.29045922,3586.2,3585.7,2.78881]
["bitfinex","ETHUSD",1733256454218,0.09349077,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1733256454421,0.09349077,3586.1,3584.9,0.7904]
["bitfinex","ETHUSD",1733256454730,0.09349077,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1733256455560,0.09349077,3586.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733256455763,0.55,3586.0,3585.3,2.78913]
["bitfinex","ETHUSD",1733256456134,0.09338977,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1733256456450,0.09338977,3585.9,3584.9,0.7904]
["bitfinex","ETHUSD",1733256456451,2.78886,3585.7,3584.5,2.78978]
["bitfinex","ETHUSD",1733256456649,3.81118432,3585.6,3584.4,0.7959]
["bitfinex","ETHUSD",1733256456855,0.26118432,3585.5,3584.5,0.358583]
["bitfinex","ETHUSD",1733256457149,0.09311431,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1733256457460,0.09311431,3585.5,3584.9,2.78943]
["bitfinex","ETHUSD",1733256457876,0.09311431,3585.5,3584.7,2.78962]
["bitfinex","ETHUSD",1733256458036,0.09311431,3585.5,3584.8,2.78954]
["bitfinex","ETHUSD",1733256460168,0.09311431,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1733256460575,0.09311431,3585.5,3584.4,0.7959]
["bitfinex","ETHUSD",1733256460779,0.09311431,3585.5,3584.9,2.78944]
["bitfinex","ETHUSD",1733256461137,3.0,3585.8,3584.9,2.78944]
["bitfinex","ETHUSD",1733256461332,0.09270564,3585.4,3584.9,2.78944]
["bitfinex","ETHUSD",1733256461534,0.81102423,3585.6,3584.9,2.78944]
["bitfinex","ETHUSD",1733256461874,0.55,3585.7,3584.9,2.78944]
["bitfinex","ETHUSD",1733256462076,0.09270564,3585.5,3584.9,2.78944]
["bitfinex","ETHUSD",1733256462234,0.63605639,3585.6,3584.9,2.78944]
["bitfinex","ETHUSD",1733256462573,0.09270564,3585.4,3584.9,2.78944]
["bitfinex","ETHUSD",1733256462881,0.63605639,3585.6,3584.9,2.78944]
["bitfinex","ETHUSD",1733256463072,0.09258666,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1733256463231,0.63605639,3585.6,3584.9,2.78944]
["bitfinex","ETHUSD",1733256463429,0.09258666,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1733256463634,0.28929532,3585.5,3584.5,0.36064639]
["bitfinex","ETHUSD",1733256463868,0.09260503,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1733256464034,0.28929532,3585.5,3584.8,2.78955]
["bitfinex","ETHUSD",1733256464248,0.28929532,3585.5,3584.4,3.58568]
["bitfinex","ETHUSD",1733256464249,0.09260503,3585.0,3584.4,2.78983]
["bitfinex","ETHUSD",1733256464447,3.0,3585.2,3583.5,0.8123]
["bitfinex","ETHUSD",1733256464760,0.09260503,3584.9,3584.3,2.78988]
["bitfinex","ETHUSD",1733256465437,0.0925499,3584.8,3584.3,0.8123]
["bitfinex","ETHUSD",1733256465641,0.26103583,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1733256465835,0.28929532,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1733256466035,0.28929532,3585.5,3585.0,2.78935]
["bitfinex","ETHUSD",1733256466594,0.28929532,3585.5,3584.3,0.8123]
["bitfinex","ETHUSD",1733256466595,0.28929532,3585.5,3584.9,2.78944]
["bitfinex","ETHUSD",1733256466876,0.28929532,3585.5,3585.0,2.78937]
["bitfinex","ETHUSD",1733256467085,0.0924213,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1733256467375,0.0924213,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1733256467694,0.0924213,3585.4,3584.8,0.7747]
["bitfinex","ETHUSD",1733256467883,0.0924213,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1733256468196,0.0924213,3585.4,3584.8,0.7747]
["bitfinex","ETHUSD",1733256468400,0.0924213,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1733256469398,0.0924213,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1733256469552,0.0924213,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1733256469761,0.0924213,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1733256470304,0.0924213,3585.4,3584.8,0.7747]
["bitfinex","ETHUSD",1733256470469,0.0924213,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1733256470676,0.0924213,3585.4,3585.3,3.347016]
["bitfinex","ETHUSD",1733256470874,0.28999449,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1733256471061,0.28999449,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1733256471261,0.09143271,3585.8,3585.7,2.78883]
["bitfinex","ETHUSD",1733256471720,0.28999449,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733256472421,0.28999449,3585.9,3585.6,2.78887]
["bitfinex","ETHUSD",1733256472567,0.28999449,3585.9,3584.9,0.8198]
["bitfinex","ETHUSD",1733256472786,0.60005032,3585.9,3585.1,2.78925]
["bitfinex","ETHUSD",1733256473132,0.09149244,3585.8,3584.8,2.78952]
["bitfinex","ETHUSD",1733256473289,3.09149244,3585.8,3584.8,2.78952]
["bitfinex","ETHUSD",1733256473481,3.09149244,3585.8,3584.5,0.8198]
["bitfinex","ETHUSD",1733256473870,0.55,3585.7,3584.8,2.78955]
["bitfinex","ETHUSD",1733256474172,0.70303328,3585.6,3584.7,2.78957]
["bitfinex","ETHUSD",1733256474376,0.79470479,3585.6,3584.7,2.78957]
["bitfinex","ETHUSD",1733256475233,0.79470479,3585.6,3585.0,2.78933]
["bitfinex","ETHUSD",1733256475389,0.79470479,3585.6,3584.5,0.8198]
["bitfinex","ETHUSD",1733256475588,0.09167151,3585.6,3585.1,2.78925]
["bitfinex","ETHUSD",1733256475817,0.09167151,3585.6,3584.6,2.78971]
["bitfinex","ETHUSD",1733256476022,3.55,3585.8,3584.7,2.78958]
["bitfinex","ETHUSD",1733256476178,0.09146028,3585.5,3584.8,2.78949]
["bitfinex","ETHUSD",1733256476375,0.66391558,3585.5,3584.8,2.78949]
["bitfinex","ETHUSD",1733256476618,0.09146028,3585.4,3584.8,2.78949]
["bitfinex","ETHUSD",1733256476830,0.09146028,3585.4,3584.6,2.78964]
["bitfinex","ETHUSD",1733256477908,0.55,3585.3,3584.6,2.78964]
["bitfinex","ETHUSD",1733256478114,0.55,3585.3,3583.9,0.7591]
["bitfinex","ETHUSD",1733256478311,0.09141894,3585.2,3584.0,0.67202929]
["bitfinex","ETHUSD",1733256478497,0.09141894,3585.2,3584.7,2.78955]
["bitfinex","ETHUSD",1733256479353,0.09141894,3585.2,3584.3,0.03011091]
["bitfinex","ETHUSD",1733256479539,0.09141894,3585.2,3584.8,2.78952]
["bitfinex","ETHUSD",1733256479755,0.09141894,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1733256480068,0.09136384,3585.1,3584.5,3.15488909]
["bitfinex","ETHUSD",1733256480230,0.55,3585.6,3584.5,3.15488909]
["bitfinex","ETHUSD",1733256480429,0.55,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1733256480776,0.55,3585.4,3584.3,0.03011091]
["bitfinex","ETHUSD",1733256480777,0.55,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1733256480939,0.09136384,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1733256481476,0.09136384,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1733256481692,0.55,3585.6,3584.8,2.78949]
["bitfinex","ETHUSD",1733256481878,0.09136384,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1733256482028,0.55,3585.6,3584.5,2.78978]
["bitfinex","ETHUSD",1733256482230,0.55,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1733256482429,0.55,3585.4,3584.7,2.78959]
["bitfinex","ETHUSD",1733256482672,0.09136384,3585.3,3584.7,2.78959]
["bitfinex","ETHUSD",1733256482856,0.55,3585.6,3584.7,2.78959]
["bitfinex","ETHUSD",1733256483056,0.55,3585.4,3584.7,2.78959]
["bitfinex","ETHUSD",1733256483430,0.09136384,3585.3,3584.7,2.78959]
["bitfinex","ETHUSD",1733256483637,0.55,3585.6,3584.7,2.78959]
["bitfinex","ETHUSD",1733256483847,0.55,3585.4,3584.7,2.78959]
["bitfinex","ETHUSD",1733256484171,0.55,3585.6,3584.7,2.78959]
["bitfinex","ETHUSD",1733256486349,0.64136384,3585.2,3584.5,2.78976]
["bitfinex","ETHUSD",1733256486649,0.64136384,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1733256486857,1.03463339,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1733256487058,1.03463339,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1733256487264,0.64136384,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1733256487467,0.09136384,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1733256487965,0.29133161,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1733256488961,8.88,3585.6,3585.4,2.78902]
["bitfinex","ETHUSD",1733256489369,0.29130732,3585.8,3585.1,0.7719]
["bitfinex","ETHUSD",1733256489552,0.29130732,3585.8,3585.6,2.78889]
["bitfinex","ETHUSD",1733256490319,0.29130732,3585.8,3585.2,3.15027533]
["bitfinex","ETHUSD",1733256490320,0.29130732,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1733256490517,0.29130732,3585.8,3584.6,2.81056385]
["bitfinex","ETHUSD",1733256490518,3.0,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1733256490843,0.55,3585.3,3584.6,2.78968]
["bitfinex","ETHUSD",1733256491069,3.29130732,3585.8,3584.9,2.78945]
["bitfinex","ETHUSD",1733256491219,0.55,3585.6,3584.9,2.78945]
["bitfinex","ETHUSD",1733256491558,0.55,3585.6,3584.4,0.7726]
["bitfinex","ETHUSD",1733256492228,0.55,3585.6,3584.6,2.78964]
["bitfinex","ETHUSD",1733256493547,0.55,3585.6,3584.4,0.7726]
["bitfinex","ETHUSD",1733256493934,0.55,3585.6,3584.6,2.78964]
["bitfinex","ETHUSD",1733256494140,0.55,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1733256495475,0.55,3585.4,3584.4,0.7726]
["bitfinex","ETHUSD",1733256495476,0.55,3585.4,3584.9,2.78941]
["bitfinex","ETHUSD",1733256495621,0.55,3585.4,3584.9,2.78944]
["bitfinex","ETHUSD",1733256495830,0.55,3585.6,3584.9,2.78944]
["bitfinex","ETHUSD",1733256496475,3.0,3585.7,3584.6,0.02789318]
["bitfinex","ETHUSD",1733256496651,3.0,3585.7,3584.5,2.81056385]
["bitfinex","ETHUSD",1733256496652,3.0,3585.7,3585.3,2.7891]
["bitfinex","ETHUSD",1733256497172,0.08829189,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1733256499106,0.08786189,3585.5,3585.3,2.7891]
["bitfinex","ETHUSD",1733256499696,0.08786189,3585.4,3584.9,3.55197]
["bitfinex","ETHUSD",1733256499852,0.29130732,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1733256500056,0.08786189,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1733256500257,0.29130732,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1733256500500,0.08786189,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1733256500707,0.29130732,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733256501059,0.37943098,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733256502687,0.29130732,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1733256504681,0.55,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1733256504882,1.19722285,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1733256505084,0.08518621,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1733256505306,4.16889139,3586.7,3585.7,2.78885]
["bitfinex","ETHUSD",1733256505307,1.16889139,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256505603,1.45931003,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1733256505773,1.16889139,3587.2,3586.2,0.7513]
["bitfinex","ETHUSD",1733256505976,1.16889139,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1733256506175,2.16705834,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1733256506700,0.55,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1733256507061,3.55,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1733256507602,0.55,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1733256507778,3.55,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1733256508254,3.55,3587.1,3586.5,2.78816]
["bitfinex","ETHUSD",1733256508458,0.99816695,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1733256508459,0.55,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1733256508703,1.71889139,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1733256509002,1.71889139,3587.3,3586.2,0.7513]
["bitfinex","ETHUSD",1733256509339,0.55,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256509510,0.55,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1733256510056,0.55,3587.1,3586.2,0.7513]
["bitfinex","ETHUSD",1733256510263,3.55,3587.1,3585.9,3.57063]
["bitfinex","ETHUSD",1733256510576,0.55,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1733256511400,0.55,3587.1,3586.5,3.55103]
["bitfinex","ETHUSD",1733256511600,0.55,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1733256512311,0.08272366,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1733256512477,0.08272366,3587.0,3586.4,2.78828]
["bitfinex","ETHUSD",1733256517399,0.08272366,3587.0,3586.2,0.7628]
["bitfinex","ETHUSD",1733256517711,0.786981,3587.0,3586.2,0.7628]
["bitfinex","ETHUSD",1733256520033,0.71330678,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1733256521529,0.29080461,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1733256521840,0.37035599,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1733256522338,0.37035599,3587.0,3585.9,0.8291]
["bitfinex","ETHUSD",1733256522507,0.37035599,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1733256522710,0.82576759,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1733256522931,0.82576759,3587.0,3585.9,0.8291]
["bitfinex","ETHUSD",1733256523130,0.37035599,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1733256524372,0.37035599,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1733256524549,0.37035599,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1733256524905,0.37035599,3587.0,3586.5,3.5695]
["bitfinex","ETHUSD",1733256525719,0.37035599,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1733256526742,0.37035599,3587.0,3586.3,3.56148]
["bitfinex","ETHUSD",1733256526947,0.37035599,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1733256527455,1.04115859,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1733256529667,1.04115859,3587.0,3585.8,0.8027]
["bitfinex","ETHUSD",1733256529827,1.04115859,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1733256530471,1.04115859,3587.0,3586.0,2.78858]
["bitfinex","ETHUSD",1733256530677,0.55,3586.9,3586.0,2.78858]
["bitfinex","ETHUSD",1733256530828,3.36056385,3586.7,3585.5,1.081601]
["bitfinex","ETHUSD",1733256531028,3.0,3586.2,3585.2,2.78918]
["bitfinex","ETHUSD",1733256531274,0.07954218,3586.1,3585.3,2.78913]
["bitfinex","ETHUSD",1733256531774,0.55,3586.0,3585.0,2.78934]
["bitfinex","ETHUSD",1733256532074,0.07948251,3585.9,3584.8,0.8027]
["bitfinex","ETHUSD",1733256532370,0.07948251,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1733256532568,0.07948251,3585.9,3585.4,0.7771]
["bitfinex","ETHUSD",1733256532569,0.07948251,3585.9,3585.5,2.78898]
["bitfinex","ETHUSD",1733256532778,3.0,3586.5,3585.6,2.78892]
["bitfinex","ETHUSD",1733256533077,5.78808,3586.7,3585.7,2.78885]
["bitfinex","ETHUSD",1733256533368,0.62926217,3586.6,3585.7,2.78885]
["bitfinex","ETHUSD",1733256535847,3.55,3586.4,3585.5,2.78897]
["bitfinex","ETHUSD",1733256536144,0.07669551,3586.3,3585.5,2.78897]
["bitfinex","ETHUSD",1733256536347,0.07669551,3586.3,3585.4,0.7771]
["bitfinex","ETHUSD",1733256536650,0.29129382,3586.2,3585.6,2.7889]
["bitfinex","ETHUSD",1733256537285,0.07669551,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733256537689,3.95651139,3587.3,3585.6,3.44529238]
["bitfinex","ETHUSD",1733256537861,0.29126437,3586.8,3586.2,2.78842]
["bitfinex","ETHUSD",1733256538190,0.07650269,3586.7,3586.2,2.78842]
["bitfinex","ETHUSD",1733256538389,0.07650269,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1733256538543,0.29126201,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1733256538989,0.07245593,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1733256539387,0.29126201,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1733256539593,0.07245593,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1733256539890,0.07245593,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1733256540403,0.29126201,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1733256540562,0.07245593,3586.4,3586.3,2.78832]
["bitfinex","ETHUSD",1733256540767,0.29126201,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1733256541287,0.07245593,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1733256541587,0.29126201,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1733256541909,0.29126201,3586.8,3586.1,0.832]
["bitfinex","ETHUSD",1733256541910,0.07270383,3586.7,3586.1,0.832]
["bitfinex","ETHUSD",1733256542094,0.07270383,3586.7,3586.2,0.362056]
["bitfinex","ETHUSD",1733256542273,0.07270383,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256542657,0.29126201,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256542860,0.07297009,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256543064,0.29126201,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256543280,0.07297009,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256543663,0.29126201,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256543864,0.07297009,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256544077,0.29126201,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256544488,0.07297009,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256544875,0.29126201,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256545275,0.07307566,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256545704,0.29126201,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1733256546007,0.29126201,3586.8,3586.7,3.58537]
["bitfinex","ETHUSD",1733256546574,1.16955045,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1733256546776,1.75432568,3587.6,3586.8,2.788]
["bitfinex","ETHUSD",1733256546777,1.16955045,3587.6,3586.8,2.788]
["bitfinex","ETHUSD",1733256547062,0.29109689,3587.4,3587.1,2.78771]
["bitfinex","ETHUSD",1733256548913,0.29109689,3587.4,3586.7,0.7973]
["bitfinex","ETHUSD",1733256549071,0.14606473,3587.3,3586.8,2.78798]
["bitfinex","ETHUSD",1733256550268,0.14606473,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1733256550502,0.55,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1733256550716,0.55,3587.2,3586.3,0.7736]
["bitfinex","ETHUSD",1733256550717,0.55,3587.2,3586.3,3.56196]
["bitfinex","ETHUSD",1733256550921,0.55,3587.2,3586.3,2.78836]
["bitfinex","ETHUSD",1733256551127,3.97216016,3587.1,3586.3,2.78836]
["bitfinex","ETHUSD",1733256551533,3.97216016,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1733256551896,3.97216016,3587.1,3586.2,2.78844]
["bitfinex","ETHUSD",1733256552428,3.97216016,3587.1,3586.0,0.7628]
["bitfinex","ETHUSD",1733256552625,3.97216016,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1733256552829,0.51431168,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1733256553538,0.51431168,3587.0,3586.6,2.78809]
["bitfinex","ETHUSD",1733256553887,4.16955045,3587.3,3586.5,0.7761]
["bitfinex","ETHUSD",1733256554092,1.16955045,3587.3,3586.8,2.78792]
["bitfinex","ETHUSD",1733256554474,1.46064734,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1733256555134,1.46064734,3587.4,3586.5,3.56428]
["bitfinex","ETHUSD",1733256555135,1.46064734,3587.4,3586.6,0.02787776]
["bitfinex","ETHUSD",1733256555425,0.29109689,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1733256555627,0.29109689,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1733256557230,0.07296842,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1733256557896,0.07296842,3587.3,3586.8,2.78794]
["bitfinex","ETHUSD",1733256558092,0.07296842,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256558314,0.22633,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256558639,0.22633,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1733256558846,0.07296842,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1733256559007,0.07296842,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1733256559542,0.07296842,3587.3,3586.7,2.78805]
["bitfinex","ETHUSD",1733256564335,0.07296842,3587.3,3586.5,3.56429]
["bitfinex","ETHUSD",1733256564551,0.55,3587.2,3586.3,2.78831]
["bitfinex","ETHUSD",1733256564732,0.55,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1733256564931,0.07302349,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1733256565156,0.07302349,3587.1,3586.4,2.78831]
["bitfinex","ETHUSD",1733256565361,0.07302349,3587.1,3586.7,2.78802]
["bitfinex","ETHUSD",1733256565520,0.29109689,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1733256565725,0.07302349,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1733256565930,0.07302349,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1733256565931,0.72480573,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1733256566129,0.07302349,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1733256566330,0.72480573,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1733256566756,0.07298679,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1733256567158,0.72480573,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256567367,0.07277012,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1733256567516,0.29109689,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1733256567850,0.07277012,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733256568050,0.29109689,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1733256568213,0.07277012,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733256568417,0.29109689,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1733256568646,0.07277012,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733256568845,0.29109689,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1733256569052,0.07277012,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1733256569250,0.29109689,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1733256569673,0.07277012,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1733256572039,0.07277012,3587.3,3586.7,0.7709]
["bitfinex","ETHUSD",1733256572244,0.07277012,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1733256573778,0.07277012,3587.3,3586.7,0.7709]
["bitfinex","ETHUSD",1733256573927,0.07277012,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256577176,0.07277012,3587.3,3586.9,0.02787751]
["bitfinex","ETHUSD",1733256577381,0.07277012,3587.3,3586.7,0.7709]
["bitfinex","ETHUSD",1733256577581,0.07277012,3587.3,3587.1,2.78769]
["bitfinex","ETHUSD",1733256578013,0.07277012,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1733256578379,0.05947704,3587.8,3586.8,2.788]
["bitfinex","ETHUSD",1733256578578,0.07317854,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1733256578838,0.05947704,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1733256579122,0.07317854,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1733256579332,0.05947704,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1733256579622,0.07317854,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1733256579926,0.07335747,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1733256580219,0.05947704,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1733256580430,0.07335747,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1733256580580,0.05947704,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1733256580788,0.07335747,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1733256580996,0.05947704,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1733256581190,0.07335747,3587.5,3587.3,2.78758]
["bitfinex","ETHUSD",1733256581494,0.05947704,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1733256582341,0.05947704,3587.8,3587.2,0.7687]
["bitfinex","ETHUSD",1733256582639,0.05947704,3587.8,3587.5,2.78738]
["bitfinex","ETHUSD",1733256584093,0.05947704,3587.8,3587.2,0.7687]
["bitfinex","ETHUSD",1733256584315,0.05947704,3587.8,3587.6,2.78731]
["bitfinex","ETHUSD",1733256585392,0.05947704,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1733256585698,0.05947704,3587.8,3587.2,0.7687]
["bitfinex","ETHUSD",1733256585699,0.05947704,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1733256585915,0.92442107,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1733256586801,0.92442107,3587.8,3586.7,0.7664]
["bitfinex","ETHUSD",1733256586998,0.07355474,3587.7,3586.7,0.7664]
["bitfinex","ETHUSD",1733256587200,0.07355474,3587.7,3587.0,2.78781]
["bitfinex","ETHUSD",1733256587641,0.07355474,3587.7,3586.7,0.7664]
["bitfinex","ETHUSD",1733256587799,0.07355474,3587.7,3587.3,2.78755]
["bitfinex","ETHUSD",1733256588323,0.07355474,3587.6,3587.3,2.78755]
["bitfinex","ETHUSD",1733256588527,0.05947704,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1733256588842,0.07353638,3587.7,3587.3,2.78755]
["bitfinex","ETHUSD",1733256589144,0.05947704,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1733256589347,0.07353638,3587.6,3587.3,2.78755]
["bitfinex","ETHUSD",1733256589503,0.05947704,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1733256589699,0.07353638,3587.7,3587.3,2.78755]
["bitfinex","ETHUSD",1733256589941,0.05947704,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1733256590130,0.07353638,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1733256590333,0.05947704,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1733256590656,0.07353638,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1733256590946,0.05947704,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1733256591101,0.07353638,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1733256591300,0.05947704,3587.8,3587.2,3.55027]
["bitfinex","ETHUSD",1733256591502,0.07353638,3587.7,3587.2,3.55027]
["bitfinex","ETHUSD",1733256593155,0.07353638,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1733256593447,0.66555172,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1733256593917,0.66555172,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1733256594331,0.07353638,3587.7,3587.2,2.78766]
["bitfinex","ETHUSD",1733256594539,0.07353638,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1733256594715,0.35065998,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1733256594901,0.07355474,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1733256595101,0.35065998,3587.8,3587.5,2.78741]
["bitfinex","ETHUSD",1733256595301,0.07348134,3587.7,3587.5,2.78741]
["bitfinex","ETHUSD",1733256595502,0.35065998,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1733256595859,0.07348134,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1733256596229,0.05947704,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1733256597846,0.05947704,3587.8,3587.7,3.5667]
["bitfinex","ETHUSD",1733256603643,0.05947704,3587.8,3587.7,4.92119243]
["bitfinex","ETHUSD",1733256605194,0.05947704,3587.8,3587.7,3.5667]
["bitfinex","ETHUSD",1733256605342,0.05947704,3587.8,3587.4,0.8227]
["bitfinex","ETHUSD",1733256605549,0.05947704,3587.8,3587.4,2.78746]
["bitfinex","ETHUSD",1733256605756,0.07410299,3587.7,3587.2,2.78766]
["bitfinex","ETHUSD",1733256606057,0.05947704,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1733256606491,0.05947704,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1733256606791,0.05947704,3587.8,3586.9,2.78792]
["bitfinex","ETHUSD",1733256607091,0.07401129,3587.7,3587.0,0.49087124]
["bitfinex","ETHUSD",1733256607313,0.07401129,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1733256607811,0.07401129,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1733256608166,0.07401129,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1733256609258,0.07401129,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1733256609492,0.05947704,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1733256609711,0.07376826,3587.6,3587.4,2.7875]
["bitfinex","ETHUSD",1733256609888,0.05947704,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1733256610408,0.07377282,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1733256610610,0.05947704,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1733256611215,0.07377282,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1733256611433,0.05947704,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1733256611635,0.07377282,3587.6,3587.5,0.8295]
["bitfinex","ETHUSD",1733256611817,0.05947704,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1733256612562,0.05947704,3587.8,3587.7,3.5708]
["bitfinex","ETHUSD",1733256613842,0.2910919,3589.0,3587.9,0.813]
["bitfinex","ETHUSD",1733256614043,0.2910919,3589.0,3588.5,2.78663]
["bitfinex","ETHUSD",1733256614339,0.2910919,3589.0,3587.7,3.0]
["bitfinex","ETHUSD",1733256614541,0.2910919,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1733256614751,0.2910919,3589.0,3588.2,0.813]
["bitfinex","ETHUSD",1733256614752,0.07088032,3588.9,3588.2,0.813]
["bitfinex","ETHUSD",1733256614955,0.07088032,3588.9,3588.2,3.59988]
["bitfinex","ETHUSD",1733256615455,0.07088032,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1733256615658,0.07088032,3588.9,3588.1,2.78696]
["bitfinex","ETHUSD",1733256615947,0.07088032,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1733256617324,0.07088032,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1733256617537,0.07088032,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1733256618663,0.07088032,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1733256619016,0.07088032,3588.9,3588.4,2.78671]
["bitfinex","ETHUSD",1733256619518,0.07088032,3588.9,3588.2,3.14686]
["bitfinex","ETHUSD",1733256620361,0.06290056,3588.9,3588.2,3.14686]
["bitfinex","ETHUSD",1733256620577,0.06290056,3588.9,3587.9,2.78709]
["bitfinex","ETHUSD",1733256621421,2.78646,3588.8,3587.9,2.78709]
["bitfinex","ETHUSD",1733256621622,2.85503302,3588.8,3587.9,2.77911023]
["bitfinex","ETHUSD",1733256621955,0.06857302,3588.8,3587.9,2.77911023]
["bitfinex","ETHUSD",1733256622205,0.06857302,3588.8,3588.0,0.33955945]
["bitfinex","ETHUSD",1733256622458,0.06857302,3588.7,3588.0,0.33955945]
["bitfinex","ETHUSD",1733256622616,2.78637,3588.9,3588.0,0.33955945]
["bitfinex","ETHUSD",1733256622824,0.06849969,3588.6,3588.0,0.33955945]
["bitfinex","ETHUSD",1733256623121,0.2910919,3589.0,3588.0,3.12660945]
["bitfinex","ETHUSD",1733256623320,0.06849969,3588.5,3588.0,0.33955945]
["bitfinex","ETHUSD",1733256623537,2.78636,3588.9,3587.9,2.7871]
["bitfinex","ETHUSD",1733256623863,2.7866,3588.6,3587.5,0.3617]
["bitfinex","ETHUSD",1733256624059,0.06850425,3588.8,3587.6,2.78731]
["bitfinex","ETHUSD",1733256624258,2.78652,3588.7,3587.6,2.78731]
["bitfinex","ETHUSD",1733256624475,2.85502425,3588.7,3587.6,2.78731]
["bitfinex","ETHUSD",1733256624634,2.7866,3588.6,3587.6,2.78731]
["bitfinex","ETHUSD",1733256625036,0.06850425,3588.5,3587.6,2.78731]
["bitfinex","ETHUSD",1733256625240,5.85520425,3588.5,3587.6,0.632607]
["bitfinex","ETHUSD",1733256625436,3.06850425,3588.5,3587.0,0.7512]
["bitfinex","ETHUSD",1733256625736,0.55,3588.3,3587.0,0.7512]
["bitfinex","ETHUSD",1733256625974,0.06850425,3588.5,3587.1,0.02787328]
["bitfinex","ETHUSD",1733256626186,0.06825207,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1733256626385,0.2910919,3589.0,3587.5,2.78738]
["bitfinex","ETHUSD",1733256626386,2.78669,3588.5,3587.5,2.78738]
["bitfinex","ETHUSD",1733256626589,2.78676,3588.4,3587.4,2.78753]
["bitfinex","ETHUSD",1733256626745,2.85501207,3588.4,3587.0,0.7512]
["bitfinex","ETHUSD",1733256626949,2.85501207,3588.4,3587.5,2.78743]
["bitfinex","ETHUSD",1733256627745,0.06825207,3588.4,3587.5,2.78743]
["bitfinex","ETHUSD",1733256627986,0.06825207,3588.4,3587.1,0.02787109]
["bitfinex","ETHUSD",1733256628292,0.06825207,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1733256628487,0.55,3588.7,3587.7,2.78729]
["bitfinex","ETHUSD",1733256628688,0.06806867,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733256628883,0.55,3588.7,3587.7,2.78729]
["bitfinex","ETHUSD",1733256629088,0.06806867,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1733256629288,0.29112737,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733256629451,0.06806867,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1733256629646,0.29112737,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733256629898,0.06806867,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1733256630099,0.29112737,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733256630253,0.06811911,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1733256630453,0.29112737,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733256630654,0.06811911,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1733256630879,0.29112737,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733256631094,0.06811911,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1733256631383,1.64617437,3588.3,3587.2,0.37790711]
["bitfinex","ETHUSD",1733256631689,0.06811911,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1733256631987,1.64617437,3588.3,3587.5,2.78739]
["bitfinex","ETHUSD",1733256632154,0.06813745,3587.7,3587.3,2.78757]
["bitfinex","ETHUSD",1733256632494,1.355047,3588.1,3587.0,2.78778]
["bitfinex","ETHUSD",1733256632495,0.12508694,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1733256632668,1.355047,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1733256632987,0.12481117,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1733256633302,2.78705,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1733256633484,0.12481117,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1733256633649,2.78705,3588.1,3587.1,3.345279]
["bitfinex","ETHUSD",1733256633846,0.1247378,3587.3,3587.1,2.7877]
["bitfinex","ETHUSD",1733256634049,2.78707,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1733256634295,0.1247378,3587.2,3587.1,2.7877]
["bitfinex","ETHUSD",1733256634647,2.78707,3588.0,3587.1,2.7877]
["bitfinex","ETHUSD",1733256634850,0.1247378,3587.2,3587.1,2.7877]
["bitfinex","ETHUSD",1733256635099,2.78707,3588.0,3587.1,3.06647]
["bitfinex","ETHUSD",1733256635393,0.1247011,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733256635594,3.09443736,3588.3,3587.3,2.78758]
["bitfinex","ETHUSD",1733256635745,2.78693,3588.2,3587.1,2.78772]
["bitfinex","ETHUSD",1733256635956,2.91158063,3588.2,3587.1,2.78772]
["bitfinex","ETHUSD",1733256636307,3.3875918,3588.1,3587.1,2.78772]
["bitfinex","ETHUSD",1733256636466,2.80330999,3587.8,3587.1,2.78772]
["bitfinex","ETHUSD",1733256636957,0.12465063,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1733256637288,0.12465063,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1733256637590,2.80330999,3587.8,3587.1,2.78772]
["bitfinex","ETHUSD",1733256637800,0.12465983,3587.6,3587.1,2.78772]
["bitfinex","ETHUSD",1733256638093,0.12465983,3587.5,3587.1,3.345292]
["bitfinex","ETHUSD",1733256638250,2.80330999,3587.8,3586.7,0.8138]
["bitfinex","ETHUSD",1733256638251,2.80330999,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1733256638456,0.12465983,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1733256638652,2.80330999,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1733256638877,0.12465983,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1733256639207,2.80330999,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1733256639377,0.12461853,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1733256639592,2.80330999,3587.8,3587.1,0.278783]
["bitfinex","ETHUSD",1733256639891,0.12461853,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1733256640657,0.12461853,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1733256640896,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256641059,0.1244213,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1733256641273,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256641583,0.1244213,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1733256641753,2.80330999,3588.1,3586.9,2.78786]
["bitfinex","ETHUSD",1733256641951,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256642215,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256642350,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256642550,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256642789,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256643252,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256643453,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256643657,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256643853,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256644097,2.80330999,3588.1,3587.3,3.06636]
["bitfinex","ETHUSD",1733256644267,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256644455,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256644662,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256644886,2.80330999,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1733256645090,0.1244213,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1733256645397,2.80330999,3588.1,3586.9,2.78786]
["bitfinex","ETHUSD",1733256645597,0.1244213,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1733256645955,2.80330999,3587.5,3587.1,2.78773]
["bitfinex","ETHUSD",1733256646167,0.1244213,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1733256646397,2.80330999,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1733256646610,2.80330999,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1733256646896,0.1244213,3587.2,3586.4,2.78823]
["bitfinex","ETHUSD",1733256646897,0.12445344,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1733256647100,3.09452096,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1733256647400,0.12448554,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1733256647705,0.12442133,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1733256648000,0.29121097,3587.2,3586.9,0.7703]
["bitfinex","ETHUSD",1733256648168,2.80330999,3588.1,3587.2,2.78767]
["bitfinex","ETHUSD",1733256648374,0.29118031,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1733256648615,2.80330999,3588.1,3587.2,2.78767]
["bitfinex","ETHUSD",1733256648919,0.559022,3588.0,3587.2,2.78767]
["bitfinex","ETHUSD",1733256650023,2.80330999,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1733256650227,2.80330999,3587.8,3587.0,2.78777]
["bitfinex","ETHUSD",1733256650440,2.80330999,3587.8,3586.9,0.7703]
["bitfinex","ETHUSD",1733256651299,2.80330999,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1733256651726,2.80330999,3587.8,3586.9,0.7703]
["bitfinex","ETHUSD",1733256652033,3.13954319,3587.8,3587.0,2.78781]
["bitfinex","ETHUSD",1733256653237,3.13954319,3587.8,3586.9,0.7703]
["bitfinex","ETHUSD",1733256653554,3.13954319,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1733256654390,16.12742951,3588.5,3587.4,2.78747]
["bitfinex","ETHUSD",1733256654594,3.0,3588.3,3587.4,2.78747]
["bitfinex","ETHUSD",1733256654837,2.80330999,3588.1,3587.4,2.78747]
["bitfinex","ETHUSD",1733256655048,2.80330999,3588.1,3587.1,2.78772]
["bitfinex","ETHUSD",1733256655197,2.80330999,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1733256655533,0.580331,3588.0,3587.6,2.78734]
["bitfinex","ETHUSD",1733256655753,1.46071951,3588.5,3587.4,0.7779]
["bitfinex","ETHUSD",1733256656035,0.29116906,3588.5,3587.9,2.78708]
["bitfinex","ETHUSD",1733256657177,0.29116906,3588.5,3587.4,0.7779]
["bitfinex","ETHUSD",1733256657440,0.29116906,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1733256659811,2.80330999,3589.0,3588.0,0.8164]
["bitfinex","ETHUSD",1733256660012,0.1129862,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1733256660230,2.80330999,3589.0,3588.0,0.8164]
["bitfinex","ETHUSD",1733256660451,2.80330999,3588.7,3587.6,0.7511]
["bitfinex","ETHUSD",1733256660597,2.80330999,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1733256661343,0.1129862,3588.6,3588.0,2.787]
["bitfinex","ETHUSD",1733256662139,0.1129862,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1733256662438,0.1129862,3588.6,3587.7,3.0]
["bitfinex","ETHUSD",1733256662439,0.1129862,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1733256662644,0.1129862,3588.6,3587.7,3.0]
["bitfinex","ETHUSD",1733256662819,0.1129862,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1733256663856,0.1129862,3588.6,3587.9,2.7871]
["bitfinex","ETHUSD",1733256664061,0.1129862,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1733256666059,0.1129862,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1733256666353,2.80330999,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1733256666503,2.80330999,3589.0,3587.9,0.7511]
["bitfinex","ETHUSD",1733256666504,0.11298164,3588.5,3588.1,2.78696]
["bitfinex","ETHUSD",1733256666707,2.80330999,3589.0,3588.2,0.353806]
["bitfinex","ETHUSD",1733256666946,0.11298164,3588.4,3588.2,2.78689]
["bitfinex","ETHUSD",1733256667118,2.80330999,3589.0,3588.2,2.78689]
["bitfinex","ETHUSD",1733256667451,0.11298164,3588.3,3588.2,2.78689]
["bitfinex","ETHUSD",1733256667606,2.80330999,3589.0,3588.2,2.78689]
["bitfinex","ETHUSD",1733256668147,0.11298164,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1733256668455,2.89935164,3588.9,3587.9,3.53823]
["bitfinex","ETHUSD",1733256668760,3.4696178,3588.9,3587.9,0.7511]
["bitfinex","ETHUSD",1733256668940,0.6832478,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1733256669308,3.4696278,3588.9,3587.9,0.7511]
["bitfinex","ETHUSD",1733256669555,2.80330999,3588.7,3587.7,3.587]
["bitfinex","ETHUSD",1733256669855,2.80330999,3588.7,3587.9,2.78712]
["bitfinex","ETHUSD",1733256670016,0.10889225,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1733256671231,0.10889225,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1733256671432,0.57026616,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1733256671628,0.10889225,3588.8,3587.9,2.78711]
["bitfinex","ETHUSD",1733256672662,0.10889225,3588.8,3588.0,2.78705]
["bitfinex","ETHUSD",1733256673370,0.10889225,3588.8,3587.8,2.78719]
["bitfinex","ETHUSD",1733256673568,2.80330999,3588.7,3587.8,2.78719]
["bitfinex","ETHUSD",1733256673876,2.80330999,3588.7,3587.9,2.78712]
["bitfinex","ETHUSD",1733256674169,0.10889225,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1733256674675,0.10889225,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1733256675229,5.58961999,3589.0,3588.0,2.78705]
["bitfinex","ETHUSD",1733256675568,0.10889225,3588.9,3588.0,2.78705]
["bitfinex","ETHUSD",1733256675864,0.10889225,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1733256676051,0.10889225,3588.9,3587.7,1.737141]
["bitfinex","ETHUSD",1733256676052,0.10889225,3588.9,3588.0,2.78703]
["bitfinex","ETHUSD",1733256676534,2.78646,3588.8,3587.7,4.524401]
["bitfinex","ETHUSD",1733256676734,2.78654,3588.7,3587.7,1.737141]
["bitfinex","ETHUSD",1733256676934,3.47922703,3589.0,3587.8,2.7872]
["bitfinex","ETHUSD",1733256677131,0.10884638,3588.6,3587.8,2.7872]
["bitfinex","ETHUSD",1733256677376,2.78645,3588.8,3587.8,2.7872]
["bitfinex","ETHUSD",1733256677691,0.10884638,3588.5,3587.7,0.7997]
["bitfinex","ETHUSD",1733256677970,0.10884638,3588.7,3587.9,2.78712]
["bitfinex","ETHUSD",1733256678267,3.47922703,3589.0,3587.9,2.78712]
["bitfinex","ETHUSD",1733256678426,0.10884638,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1733256678627,2.78638,3588.9,3587.9,2.78712]
["bitfinex","ETHUSD",1733256678934,2.89533638,3588.8,3587.8,2.7872]
["bitfinex","ETHUSD",1733256680327,5.58982999,3588.7,3587.7,3.587]
["bitfinex","ETHUSD",1733256680751,2.89545638,3588.6,3587.7,3.587]
["bitfinex","ETHUSD",1733256681670,2.89545638,3588.6,3587.7,0.7997]
["bitfinex","ETHUSD",1733256682026,2.89545638,3588.6,3587.7,3.7997]
["bitfinex","ETHUSD",1733256683041,2.7867,3588.5,3587.7,0.7997]
["bitfinex","ETHUSD",1733256683655,1.35508129,3588.3,3587.7,0.7997]
["bitfinex","ETHUSD",1733256683967,4.14178129,3588.5,3587.7,1.13000746]
["bitfinex","ETHUSD",1733256684467,1.35508129,3588.5,3587.7,3.91729746]
["bitfinex","ETHUSD",1733256684677,0.10884638,3588.4,3587.7,3.91729746]
["bitfinex","ETHUSD",1733256686766,1.35508129,3588.3,3587.7,3.91729746]
["bitfinex","ETHUSD",1733256687089,0.10884638,3588.2,3587.7,3.91729746]
["bitfinex","ETHUSD",1733256687293,0.10884638,3588.2,3587.8,0.39172975]
["bitfinex","ETHUSD",1733256687512,1.35508129,3588.3,3587.8,0.39172975]
["bitfinex","ETHUSD",1733256687662,0.10884638,3588.1,3587.8,0.39172975]
["bitfinex","ETHUSD",1733256687858,1.35508129,3588.3,3587.8,0.39172975]
["bitfinex","ETHUSD",1733256688060,0.10884638,3588.2,3587.8,0.39172975]
["bitfinex","ETHUSD",1733256688299,1.35508129,3588.3,3587.8,0.39172975]
["bitfinex","ETHUSD",1733256688510,1.35508129,3587.9,3587.1,0.7795]
["bitfinex","ETHUSD",1733256688655,1.35508129,3587.5,3587.1,0.7795]
["bitfinex","ETHUSD",1733256688966,1.35508129,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1733256689167,0.10902064,3587.4,3586.8,0.356751]
["bitfinex","ETHUSD",1733256689358,1.35508129,3587.5,3586.8,2.78797]
["bitfinex","ETHUSD",1733256689557,1.35508129,3587.5,3586.5,0.7795]
["bitfinex","ETHUSD",1733256689558,0.10902064,3587.3,3586.5,0.7795]
["bitfinex","ETHUSD",1733256689789,1.35508129,3587.5,3586.8,2.78793]
["bitfinex","ETHUSD",1733256689957,0.10902064,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1733256690184,1.35508129,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1733256690487,0.36996454,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1733256690686,0.2610677,3587.3,3586.9,3.06669]
["bitfinex","ETHUSD",1733256691004,1.35508129,3587.5,3586.9,0.27879]
["bitfinex","ETHUSD",1733256691185,0.10889684,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1733256691385,1.35508129,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1733256691692,5.59149883,3587.6,3586.5,3.5677]
["bitfinex","ETHUSD",1733256691891,0.10889684,3587.2,3586.5,3.5677]
["bitfinex","ETHUSD",1733256692073,2.78748,3587.5,3586.5,3.5677]
["bitfinex","ETHUSD",1733256692277,0.36947735,3587.4,3586.6,2.78813]
["bitfinex","ETHUSD",1733256692475,0.10865377,3587.4,3586.5,0.7795]
["bitfinex","ETHUSD",1733256692672,3.07882726,3587.4,3586.5,0.7795]
["bitfinex","ETHUSD",1733256692880,0.10865377,3587.3,3586.5,0.7795]
["bitfinex","ETHUSD",1733256693491,2.9127726,3587.3,3586.2,3.57305]
["bitfinex","ETHUSD",1733256693693,2.9127726,3587.3,3586.2,0.7846]
["bitfinex","ETHUSD",1733256693862,2.80411883,3587.0,3586.2,0.7846]
["bitfinex","ETHUSD",1733256694070,0.10817681,3586.9,3586.2,0.357315]
["bitfinex","ETHUSD",1733256694303,2.80411883,3586.7,3585.5,0.792]
["bitfinex","ETHUSD",1733256694507,0.10817681,3586.9,3585.5,0.792]
["bitfinex","ETHUSD",1733256694775,0.10796578,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1733256694976,14.47176883,3587.3,3586.2,2.78845]
["bitfinex","ETHUSD",1733256695178,0.26060446,3587.2,3586.2,2.78845]
["bitfinex","ETHUSD",1733256695391,0.3684693,3587.2,3586.3,2.78838]
["bitfinex","ETHUSD",1733256695966,0.3684693,3587.2,3586.2,0.358045]
["bitfinex","ETHUSD",1733256696179,0.3684693,3587.2,3586.1,3.58051]
["bitfinex","ETHUSD",1733256696469,0.3684693,3587.2,3586.1,0.792]
["bitfinex","ETHUSD",1733256696881,0.3684693,3587.2,3586.3,2.78837]
["bitfinex","ETHUSD",1733256697108,2.80411883,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1733256697670,0.10779143,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1733256697889,0.10779143,3586.9,3586.3,0.358037]
["bitfinex","ETHUSD",1733256698105,0.10779143,3586.9,3586.1,0.792]
["bitfinex","ETHUSD",1733256698267,11.68411883,3587.3,3586.3,2.78835]
["bitfinex","ETHUSD",1733256698493,0.10770426,3587.2,3586.3,2.78835]
["bitfinex","ETHUSD",1733256698815,0.36794441,3587.2,3586.3,2.78835]
["bitfinex","ETHUSD",1733256699030,0.10770426,3587.2,3586.3,2.78835]
["bitfinex","ETHUSD",1733256699408,0.10770426,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1733256699606,0.10770426,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1733256703185,0.10770426,3587.2,3586.4,3.14628]
["bitfinex","ETHUSD",1733256703385,0.26011151,3587.5,3586.5,0.81818108]
["bitfinex","ETHUSD",1733256703614,2.80411883,3587.9,3586.5,0.81818108]
["bitfinex","ETHUSD",1733256703615,0.26011151,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1733256703819,0.26011151,3587.8,3586.9,0.7903]
["bitfinex","ETHUSD",1733256704334,0.26011151,3587.8,3586.5,0.02787384]
["bitfinex","ETHUSD",1733256704335,2.80411883,3588.5,3588.0,2.78704]
["bitfinex","ETHUSD",1733256704537,0.2600434,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1733256704740,0.26003988,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1733256705240,0.26003988,3588.7,3587.5,0.8231]
["bitfinex","ETHUSD",1733256705241,2.80411883,3588.5,3587.5,0.8231]
["bitfinex","ETHUSD",1733256705536,2.80411883,3588.5,3587.8,2.78719]
["bitfinex","ETHUSD",1733256705716,2.80411883,3588.5,3587.5,0.8231]
["bitfinex","ETHUSD",1733256705919,2.80411883,3588.5,3587.6,0.361063]
["bitfinex","ETHUSD",1733256706101,2.80411883,3588.5,3587.9,2.78711]
["bitfinex","ETHUSD",1733256707133,0.1049557,3588.4,3587.6,0.361063]
["bitfinex","ETHUSD",1733256707434,0.29113312,3588.9,3587.9,2.7871]
["bitfinex","ETHUSD",1733256707435,2.80411883,3588.8,3587.9,2.7871]
["bitfinex","ETHUSD",1733256707588,2.80411883,3588.8,3586.5,5.80411883]
["bitfinex","ETHUSD",1733256707589,2.80411883,3588.2,3587.2,0.7662]
["bitfinex","ETHUSD",1733256707789,2.80411883,3588.2,3586.1,0.36611018]
["bitfinex","ETHUSD",1733256707790,2.80411883,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1733256708222,2.80411883,3587.8,3586.8,0.7662]
["bitfinex","ETHUSD",1733256708223,0.10498321,3587.7,3586.8,0.7662]
["bitfinex","ETHUSD",1733256708439,0.10498321,3587.7,3586.9,2.7879]
["bitfinex","ETHUSD",1733256708747,0.10498321,3587.7,3587.2,2.78761]
["bitfinex","ETHUSD",1733256709041,4.75432568,3588.8,3587.6,2.78737]
["bitfinex","ETHUSD",1733256709042,0.26021141,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1733256709390,3.0,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1733256709735,0.2602195,3588.2,3587.7,2.78724]
["bitfinex","ETHUSD",1733256709891,0.2602195,3588.2,3587.5,0.7624]
["bitfinex","ETHUSD",1733256709892,0.26020875,3588.3,3587.6,2.78731]
["bitfinex","ETHUSD",1733256710322,0.26020875,3588.3,3587.5,0.7624]
["bitfinex","ETHUSD",1733256710522,0.26020875,3588.3,3587.5,3.54982]
["bitfinex","ETHUSD",1733256711535,0.26020875,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1733256711737,0.26020875,3588.3,3587.5,0.7624]
["bitfinex","ETHUSD",1733256711943,2.80411883,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1733256712103,2.80411883,3588.4,3587.5,1.117404]
["bitfinex","ETHUSD",1733256712307,2.80411883,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1733256712889,0.26030284,3588.3,3587.7,2.78723]
["bitfinex","ETHUSD",1733256713088,0.26030471,3588.3,3587.7,2.78723]
["bitfinex","ETHUSD",1733256713295,2.80411883,3588.1,3587.5,3.54982]
["bitfinex","ETHUSD",1733256713718,2.80411883,3587.8,3586.9,0.752]
["bitfinex","ETHUSD",1733256713939,2.80411883,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1733256715691,0.26048348,3587.7,3586.9,3.53989]
["bitfinex","ETHUSD",1733256716011,2.80411883,3587.8,3586.4,2.78823]
["bitfinex","ETHUSD",1733256716012,2.80411883,3587.5,3586.7,2.78806]
["bitfinex","ETHUSD",1733256716434,2.80411883,3587.2,3586.5,3.6152]
["bitfinex","ETHUSD",1733256716639,2.80411883,3587.2,3585.4,3.25513018]
["bitfinex","ETHUSD",1733256716640,2.80411883,3587.2,3586.2,0.827]
["bitfinex","ETHUSD",1733256716840,2.80411883,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1733256717207,2.80411883,3586.9,3586.2,0.827]
["bitfinex","ETHUSD",1733256717404,2.80411883,3587.2,3586.2,0.827]
["bitfinex","ETHUSD",1733256717609,2.80411883,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1733256718209,2.80411883,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1733256718571,2.80411883,3587.2,3586.2,0.827]
["bitfinex","ETHUSD",1733256718724,2.80411883,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1733256719837,2.80411883,3587.2,3586.3,3.14986]
["bitfinex","ETHUSD",1733256720187,2.80411883,3587.2,3586.4,2.78827]
["bitfinex","ETHUSD",1733256720364,9.17118656,3587.9,3586.0,2.78855]
["bitfinex","ETHUSD",1733256720365,2.80411883,3586.9,3586.0,2.78855]
["bitfinex","ETHUSD",1733256720511,2.80411883,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1733256720926,2.80411883,3586.9,3585.9,0.789]
["bitfinex","ETHUSD",1733256721113,2.80411883,3586.9,3586.1,2.78847]
["bitfinex","ETHUSD",1733256721324,2.80411883,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1733256721528,2.78742,3587.6,3585.7,2.78883]
["bitfinex","ETHUSD",1733256721529,2.80411883,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1733256722058,0.1007172,3586.2,3585.6,0.7565]
["bitfinex","ETHUSD",1733256722445,2.80411883,3586.6,3585.7,2.78882]
["bitfinex","ETHUSD",1733256722615,0.100552,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1733256722952,2.80411883,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1733256723746,2.80411883,3586.6,3585.8,3.143276]
["bitfinex","ETHUSD",1733256724359,2.80411883,3586.6,3585.9,2.78866]
["bitfinex","ETHUSD",1733256724561,2.80411883,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1733256724800,2.80411883,3586.9,3585.8,0.354526]
["bitfinex","ETHUSD",1733256724997,2.80411883,3586.9,3586.1,2.78852]
["bitfinex","ETHUSD",1733256725178,3.36329971,3586.9,3586.1,2.78852]
["bitfinex","ETHUSD",1733256725696,3.36329971,3586.9,3586.2,2.78846]
["bitfinex","ETHUSD",1733256726653,3.36329971,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1733256726848,3.36329971,3586.9,3585.9,2.78862]
["bitfinex","ETHUSD",1733256727054,2.80411883,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1733256729594,2.80411883,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1733256729802,2.80411883,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1733256731164,2.80411883,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1733256731506,2.80411883,3587.2,3586.5,2.78821]
["bitfinex","ETHUSD",1733256731800,8.88,3587.6,3585.8,0.354526]
["bitfinex","ETHUSD",1733256731801,2.80411883,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1733256732295,2.80411883,3587.2,3586.2,0.8118]
["bitfinex","ETHUSD",1733256732501,0.26044271,3587.1,3586.2,0.8118]
["bitfinex","ETHUSD",1733256732717,2.80411883,3587.2,3586.2,0.8118]
["bitfinex","ETHUSD",1733256732904,2.80411883,3587.2,3586.5,2.78819]
["bitfinex","ETHUSD",1733256733072,0.26043544,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1733256733272,0.09688168,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1733256733473,0.26043213,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1733256733684,0.09688168,3587.0,3586.5,2.78819]
["bitfinex","ETHUSD",1733256734001,0.09688168,3587.0,3586.6,2.78812]
["bitfinex","ETHUSD",1733256734206,2.80411883,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1733256734503,2.80411883,3587.2,3586.2,0.8118]
["bitfinex","ETHUSD",1733256734504,0.09688168,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1733256734712,2.80411883,3587.2,3586.7,0.278806]
["bitfinex","ETHUSD",1733256735001,0.09688168,3587.1,3586.7,0.278806]
["bitfinex","ETHUSD",1733256735202,2.80411883,3587.2,3586.9,2.78785]
["bitfinex","ETHUSD",1733256735434,0.09707441,3587.0,3586.9,2.78785]
["bitfinex","ETHUSD",1733256735592,2.80411883,3587.2,3586.2,0.8118]
["bitfinex","ETHUSD",1733256735941,2.80411883,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1733256736846,2.80411883,3587.2,3586.3,3.148409]
["bitfinex","ETHUSD",1733256736847,2.80411883,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1733256737134,8.88,3587.8,3587.0,3.59304]
["bitfinex","ETHUSD",1733256737335,0.09720289,3587.4,3587.3,2.78759]
["bitfinex","ETHUSD",1733256737540,2.80411883,3587.8,3586.9,2.78788]
["bitfinex","ETHUSD",1733256737772,0.09720747,3587.4,3587.0,0.359308]
["bitfinex","ETHUSD",1733256737916,2.80411883,3588.1,3587.3,2.78761]
["bitfinex","ETHUSD",1733256738234,0.3578609,3588.0,3587.6,2.78732]
["bitfinex","ETHUSD",1733256738438,0.3578609,3588.0,3587.6,2.78734]
["bitfinex","ETHUSD",1733256738996,0.3578609,3588.0,3587.7,2.78727]
["bitfinex","ETHUSD",1733256739240,0.3578609,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1733256739552,0.3578609,3588.0,3587.3,3.56128]
["bitfinex","ETHUSD",1733256739553,0.09729465,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733256739700,0.2605059,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1733256739901,0.0975653,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1733256740142,0.35810916,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1733256740305,0.0975653,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1733256740512,0.26054386,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1733256740737,0.35810916,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1733256741036,0.0975653,3588.2,3587.8,2.78718]
["bitfinex","ETHUSD",1733256741398,0.0975653,3588.2,3587.4,2.78753]
["bitfinex","ETHUSD",1733256741399,2.80411883,3588.1,3587.4,2.78753]
["bitfinex","ETHUSD",1733256741636,2.80411883,3588.1,3587.7,2.78726]
["bitfinex","ETHUSD",1733256741637,2.9017346,3588.1,3587.7,2.78726]
["bitfinex","ETHUSD",1733256741847,0.09761577,3588.1,3587.7,2.78726]
["bitfinex","ETHUSD",1733256742195,0.26048298,3588.2,3587.7,2.78726]
["bitfinex","ETHUSD",1733256742395,0.0976066,3588.0,3587.7,2.78726]
["bitfinex","ETHUSD",1733256742629,0.26048298,3588.2,3587.7,2.78726]
["bitfinex","ETHUSD",1733256742857,0.0976066,3587.9,3587.7,2.78726]
["bitfinex","ETHUSD",1733256743063,0.26049231,3588.3,3587.7,3.344739]
["bitfinex","ETHUSD",1733256743241,0.0976066,3587.8,3587.7,2.78726]
["bitfinex","ETHUSD",1733256743446,0.26049231,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1733256743760,0.26049231,3588.4,3587.7,2.78722]
["bitfinex","ETHUSD",1733256744072,0.35836494,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1733256744230,0.09787263,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1733256744575,0.35836494,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1733256744733,0.09787263,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1733256744933,0.35836494,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1733256745244,0.09461021,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1733256745775,0.09461021,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1733256745941,0.25496494,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1733256746283,0.09461021,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733256746481,0.2911694,3588.5,3587.9,3.065854]
["bitfinex","ETHUSD",1733256746662,0.09461021,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733256746841,0.2911694,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1733256747042,0.09461021,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733256747280,0.2911694,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1733256747481,0.09461021,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733256747684,0.2911694,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1733256747837,0.09461021,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733256748039,0.2911694,3588.5,3587.5,0.356123]
["bitfinex","ETHUSD",1733256748239,0.09461021,3588.0,3587.6,0.3917353]
["bitfinex","ETHUSD",1733256748465,0.2911694,3588.5,3587.3,0.7737]
["bitfinex","ETHUSD",1733256748652,0.09461021,3587.9,3587.3,0.7737]
["bitfinex","ETHUSD",1733256748962,0.09462397,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1733256749277,2.80411883,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1733256749482,2.80411883,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1733256750483,0.2911694,3588.5,3587.8,2.78715]
["bitfinex","ETHUSD",1733256750783,0.2911694,3588.5,3587.8,3.065865]
["bitfinex","ETHUSD",1733256751773,2.80411883,3588.7,3587.8,3.065865]
["bitfinex","ETHUSD",1733256752703,2.80411883,3588.7,3587.8,2.78715]
["bitfinex","ETHUSD",1733256752864,0.09455519,3588.6,3587.8,2.78715]
["bitfinex","ETHUSD",1733256754143,2.80411883,3588.4,3587.3,0.7737]
["bitfinex","ETHUSD",1733256754509,2.80411883,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1733256754692,0.09459647,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1733256754894,0.09459647,3588.3,3587.7,0.278736]
["bitfinex","ETHUSD",1733256755247,2.88143647,3588.3,3587.3,0.7737]
["bitfinex","ETHUSD",1733256755462,2.80411883,3588.1,3587.3,2.78761]
["bitfinex","ETHUSD",1733256755677,2.80411883,3588.1,3587.0,0.7749]
["bitfinex","ETHUSD",1733256755862,2.80411883,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1733256756092,5.59135883,3587.8,3586.7,3.56115]
["bitfinex","ETHUSD",1733256756294,2.88188892,3587.7,3586.8,0.356115]
["bitfinex","ETHUSD",1733256756663,0.09456892,3587.7,3586.8,0.356115]
["bitfinex","ETHUSD",1733256756869,0.09456892,3587.7,3586.7,0.7731]
["bitfinex","ETHUSD",1733256757209,0.35490429,3587.7,3586.7,0.7731]
["bitfinex","ETHUSD",1733256757708,0.09456892,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1733256757946,0.09456892,3587.7,3586.9,2.78788]
["bitfinex","ETHUSD",1733256758120,0.09456892,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1733256758317,0.09456892,3587.7,3587.1,3.06931267]
["bitfinex","ETHUSD",1733256758647,0.09456892,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1733256759151,0.09456892,3587.7,3586.8,2.788]
["bitfinex","ETHUSD",1733256759451,0.09456892,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1733256759807,2.80411883,3587.8,3587.1,2.78773]
["bitfinex","ETHUSD",1733256760034,0.09400011,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1733256761852,0.09400011,3587.7,3586.9,2.78788]
["bitfinex","ETHUSD",1733256761853,0.66252,3587.7,3586.9,2.78788]
["bitfinex","ETHUSD",1733256762052,0.66252,3587.7,3586.4,2.78824]
["bitfinex","ETHUSD",1733256762053,2.80411883,3587.5,3586.5,0.8194]
["bitfinex","ETHUSD",1733256762266,2.80411883,3587.5,3586.8,2.78798]
["bitfinex","ETHUSD",1733256762551,0.09401846,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1733256762749,0.09401846,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1733256764060,0.09401846,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1733256764214,0.09401846,3587.4,3586.5,0.8194]
["bitfinex","ETHUSD",1733256764555,0.09401846,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1733256764923,0.09401846,3587.4,3585.9,0.7946]
["bitfinex","ETHUSD",1733256765117,2.80411883,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1733256765506,0.09388081,3587.1,3586.0,3.446909]
["bitfinex","ETHUSD",1733256765711,0.09388081,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1733256765923,2.80411883,3586.9,3586.0,0.658339]
["bitfinex","ETHUSD",1733256766126,3.15059978,3587.8,3585.9,2.78863]
["bitfinex","ETHUSD",1733256766127,2.80411883,3586.6,3585.9,2.78863]
["bitfinex","ETHUSD",1733256766330,2.80411883,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1733256766530,0.09383952,3586.5,3585.2,0.794]
["bitfinex","ETHUSD",1733256766760,0.09383952,3586.5,3585.9,2.7887]
["bitfinex","ETHUSD",1733256767058,2.80411883,3586.9,3586.2,2.78843]
["bitfinex","ETHUSD",1733256767357,2.80411883,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1733256767511,0.09376609,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1733256767715,0.09376609,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1733256768129,8.88,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1733256768335,2.89776102,3587.2,3586.4,0.794]
["bitfinex","ETHUSD",1733256769460,2.89776102,3587.2,3586.6,2.78809]
["bitfinex","ETHUSD",1733256769664,2.89776102,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1733256769868,2.89776102,3587.2,3586.4,0.360878]
["bitfinex","ETHUSD",1733256770021,2.89776102,3587.2,3586.5,2.78817]
["bitfinex","ETHUSD",1733256771870,5.68545102,3587.2,3586.3,2.78836]
["bitfinex","ETHUSD",1733256772072,2.80411883,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1733256772571,0.09344945,3586.8,3586.1,2.78847]
["bitfinex","ETHUSD",1733256772727,0.09344945,3586.8,3586.1,0.635786]
["bitfinex","ETHUSD",1733256772925,0.09344945,3586.8,3586.2,2.78842]
["bitfinex","ETHUSD",1733256773326,0.09344945,3586.8,3585.9,0.7807]
["bitfinex","ETHUSD",1733256773628,0.09344945,3586.8,3586.1,2.78846]
["bitfinex","ETHUSD",1733256773828,0.09344945,3586.8,3585.9,2.78863]
["bitfinex","ETHUSD",1733256774050,0.09344945,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1733256774240,0.09344945,3586.8,3586.1,3.067394]
["bitfinex","ETHUSD",1733256774674,0.09344945,3586.8,3586.1,0.278854]
["bitfinex","ETHUSD",1733256774852,2.80411883,3586.3,3585.3,0.7776]
["bitfinex","ETHUSD",1733256775052,2.80411883,3586.0,3585.1,2.78925]
["bitfinex","ETHUSD",1733256775257,2.80411883,3585.7,3584.8,2.78949]
["bitfinex","ETHUSD",1733256775583,0.09322453,3585.6,3584.6,0.7776]
["bitfinex","ETHUSD",1733256775785,0.09322453,3585.6,3584.8,2.78948]
["bitfinex","ETHUSD",1733256775944,0.09322453,3585.6,3584.7,0.356732]
["bitfinex","ETHUSD",1733256776139,0.09322453,3585.6,3584.7,3.146332]
["bitfinex","ETHUSD",1733256776346,0.09322453,3585.6,3584.8,2.78952]
["bitfinex","ETHUSD",1733256777582,0.09322453,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1733256778131,0.09322453,3585.6,3584.8,2.78952]
["bitfinex","ETHUSD",1733256778276,0.09322453,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733256778475,2.80411883,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1733256778866,2.80411883,3585.7,3584.7,3.146352]
["bitfinex","ETHUSD",1733256778867,0.0928802,3585.6,3584.7,3.146352]
["bitfinex","ETHUSD",1733256779088,2.80411883,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1733256779414,0.0926965,3585.3,3584.8,2.78952]
["bitfinex","ETHUSD",1733256779568,2.80411883,3585.7,3584.8,2.78952]
["bitfinex","ETHUSD",1733256779764,0.0926965,3585.6,3584.8,2.78952]
["bitfinex","ETHUSD",1733256780007,0.0926965,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1733256780741,0.0926965,3585.6,3584.4,2.78986]
["bitfinex","ETHUSD",1733256780897,0.0926965,3585.6,3584.5,3.14973709]
["bitfinex","ETHUSD",1733256781407,0.0926965,3585.6,3584.6,0.7527]
["bitfinex","ETHUSD",1733256781609,2.80411883,3586.0,3585.1,2.78926]
["bitfinex","ETHUSD",1733256781809,0.09266433,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1733256782380,0.09266433,3585.9,3584.6,0.7527]
["bitfinex","ETHUSD",1733256782614,0.09266433,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1733256783930,0.09266433,3585.9,3585.0,2.78936]
["bitfinex","ETHUSD",1733256784075,0.09266433,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1733256785582,0.09266433,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1733256785769,8.88,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1733256786113,2.78807,3586.7,3585.7,2.78883]
["bitfinex","ETHUSD",1733256786114,2.89692096,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1733256786475,2.89692096,3586.3,3584.8,2.78955]
["bitfinex","ETHUSD",1733256786476,2.89692096,3586.3,3585.5,0.8145]
["bitfinex","ETHUSD",1733256787030,2.89692096,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1733256787203,2.89692096,3586.3,3584.9,1.3645]
["bitfinex","ETHUSD",1733256787412,2.89692096,3586.3,3585.0,0.45442937]
["bitfinex","ETHUSD",1733256787906,2.89692096,3586.3,3585.8,2.7887]
["bitfinex","ETHUSD",1733256788109,0.09280213,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733256788505,0.29130377,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1733256788939,0.09269655,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1733256790503,0.09269655,3586.6,3586.1,2.78848]
["bitfinex","ETHUSD",1733256790709,0.09269655,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1733256790908,0.09269655,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1733256791842,0.09269655,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1733256793041,0.09269655,3586.6,3585.9,0.8145]
["bitfinex","ETHUSD",1733256793265,0.09269655,3586.6,3586.3,2.78833]
["bitfinex","ETHUSD",1733256794329,0.09269655,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1733256794836,0.09269655,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1733256795041,0.09269655,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1733256797250,0.09269655,3586.6,3586.3,2.78833]
["bitfinex","ETHUSD",1733256797395,0.09269655,3586.6,3585.9,3.60316]
["bitfinex","ETHUSD",1733256797701,0.09269655,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1733256798104,0.09269655,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1733256799746,0.09269655,3586.6,3586.0,0.360316]
["bitfinex","ETHUSD",1733256799988,0.09269655,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1733256800135,0.09269655,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1733256800329,0.09269655,3586.6,3586.3,2.78835]
["bitfinex","ETHUSD",1733256800529,0.09269655,3586.6,3585.9,3.60319]
["bitfinex","ETHUSD",1733256800530,2.80411883,3586.9,3585.9,3.60319]
["bitfinex","ETHUSD",1733256800787,2.80411883,3586.9,3586.1,2.78848]
["bitfinex","ETHUSD",1733256800788,0.09194812,3586.5,3586.1,2.78848]
["bitfinex","ETHUSD",1733256800950,2.80411883,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1733256801146,0.09194812,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1733256801364,2.80411883,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1733256801880,0.09194812,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1733256804370,0.09194812,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1733256804807,0.09194812,3586.8,3585.9,0.8145]
["bitfinex","ETHUSD",1733256804960,0.09194812,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1733256805159,0.66033682,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1733256806301,0.09194812,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1733256806805,8.88307332,3587.2,3586.3,2.78835]
["bitfinex","ETHUSD",1733256807182,0.09193435,3587.1,3585.9,0.8145]
["bitfinex","ETHUSD",1733256807487,2.87969435,3587.1,3586.1,2.78852]
["bitfinex","ETHUSD",1733256808088,2.87969435,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1733256808814,0.09193435,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1733256811234,0.09193435,3587.1,3585.9,0.8145]
["bitfinex","ETHUSD",1733256811521,0.09193435,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1733256812097,0.09193435,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1733256813593,1.35627382,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1733256814133,0.09193895,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1733256814286,0.09193895,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1733256816198,1.35627382,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1733256816400,0.09194812,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1733256816909,1.35627382,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1733256817313,0.09192976,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1733256817832,1.35627382,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1733256817987,0.09192976,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1733256818187,1.35627382,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1733256818635,0.09192976,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1733256822297,1.35627382,3586.5,3585.9,0.8145]
["bitfinex","ETHUSD",1733256822474,1.35627382,3586.0,3585.7,2.78879]
["bitfinex","ETHUSD",1733256822677,0.08908762,3585.9,3585.7,2.78879]
["bitfinex","ETHUSD",1733256822971,0.08908762,3585.9,3585.5,0.8137]
["bitfinex","ETHUSD",1733256822972,1.35627382,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1733256823497,0.08904173,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1733256823984,0.08904173,3586.3,3586.1,2.7885]
["bitfinex","ETHUSD",1733256824358,1.35627382,3586.8,3586.1,2.7885]
["bitfinex","ETHUSD",1733256824557,0.08891778,3586.2,3585.8,0.360247]
["bitfinex","ETHUSD",1733256824762,1.35627382,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1733256824952,0.08888105,3586.1,3585.9,2.78864]
["bitfinex","ETHUSD",1733256825151,1.35627382,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1733256825558,0.08888105,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1733256827261,1.35627382,3586.4,3585.7,2.78878]
["bitfinex","ETHUSD",1733256827584,0.08591835,3586.3,3585.7,3.149028]
["bitfinex","ETHUSD",1733256828500,1.35627382,3585.8,3585.1,0.7809]
["bitfinex","ETHUSD",1733256828659,1.35627382,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1733256828860,1.35627382,3585.8,3585.1,0.7809]
["bitfinex","ETHUSD",1733256828861,0.08589998,3585.7,3585.1,3.57018]
["bitfinex","ETHUSD",1733256829079,1.35627382,3585.8,3585.1,2.78928]
["bitfinex","ETHUSD",1733256829279,1.35627382,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1733256829808,0.08589998,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1733256830297,1.35627382,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1733256830493,0.08567957,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1733256831195,0.08567957,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1733256831402,0.08567957,3585.1,3584.5,0.7809]
["bitfinex","ETHUSD",1733256831403,0.08567957,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1733256831693,1.35627382,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1733256831854,0.08567497,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1733256832591,1.35627382,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1733256833307,1.35627382,3585.6,3584.8,3.61365]
["bitfinex","ETHUSD",1733256833308,0.08567497,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1733256835710,0.08567497,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1733256836002,3.0,3586.2,3585.5,2.78899]
["bitfinex","ETHUSD",1733256836301,0.72681124,3586.1,3585.5,2.78899]
["bitfinex","ETHUSD",1733256839057,0.72681124,3586.1,3584.8,0.8241]
["bitfinex","ETHUSD",1733256839058,0.72681124,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1733256839398,2.80647459,3586.3,3585.7,2.78878]
["bitfinex","ETHUSD",1733256840158,2.80647459,3586.3,3585.5,0.7885]
["bitfinex","ETHUSD",1733256840459,2.80647459,3586.3,3585.5,3.57744]
["bitfinex","ETHUSD",1733256840699,2.80647459,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1733256842178,0.08554182,3586.2,3585.7,2.78881]
["bitfinex","ETHUSD",1733256842523,0.08554182,3586.2,3585.5,3.57747]
["bitfinex","ETHUSD",1733256842815,0.08554182,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1733256843597,0.08554182,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1733256844464,0.08554182,3586.2,3585.5,0.7885]
["bitfinex","ETHUSD",1733256844682,0.08554182,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1733256845593,0.08554182,3586.2,3584.8,0.7996]
["bitfinex","ETHUSD",1733256845795,0.08554182,3586.2,3585.2,2.78916]
["bitfinex","ETHUSD",1733256845796,2.80647459,3586.0,3585.2,2.78916]
["bitfinex","ETHUSD",1733256846166,0.08564743,3585.9,3585.2,2.78916]
["bitfinex","ETHUSD",1733256846508,0.08564743,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1733256848070,0.08564743,3585.9,3584.9,2.78944]
["bitfinex","ETHUSD",1733256848709,0.08564743,3585.9,3585.0,2.78938]
["bitfinex","ETHUSD",1733256848914,0.08564743,3585.9,3585.2,0.7833]
["bitfinex","ETHUSD",1733256850261,0.08564743,3585.9,3585.2,3.5725]
["bitfinex","ETHUSD",1733256850755,0.08557396,3585.8,3585.2,0.7833]
["bitfinex","ETHUSD",1733256851141,2.78847,3586.2,3585.2,0.7833]
["bitfinex","ETHUSD",1733256851345,0.08557396,3585.7,3585.2,0.7833]
["bitfinex","ETHUSD",1733256851570,0.29118231,3586.4,3585.2,0.7833]
["bitfinex","ETHUSD",1733256851571,6.07951231,3586.4,3585.2,3.57246]
["bitfinex","ETHUSD",1733256851857,6.07951231,3586.4,3585.3,3.146386]
["bitfinex","ETHUSD",1733256852160,0.08554182,3586.3,3585.3,3.146386]
["bitfinex","ETHUSD",1733256852382,0.08554182,3586.3,3585.5,2.78894]
["bitfinex","ETHUSD",1733256852514,0.08554182,3586.3,3585.3,0.357246]
["bitfinex","ETHUSD",1733256852515,0.08554182,3586.3,3585.6,2.78885]
["bitfinex","ETHUSD",1733256852710,0.08554182,3586.3,3585.3,0.357246]
["bitfinex","ETHUSD",1733256852971,2.89201641,3586.3,3585.2,3.57252]
["bitfinex","ETHUSD",1733256853114,0.08554182,3586.3,3585.2,0.7833]
["bitfinex","ETHUSD",1733256853310,5.59464459,3586.6,3585.4,2.78902]
["bitfinex","ETHUSD",1733256853550,0.08552802,3586.5,3585.5,2.78895]
["bitfinex","ETHUSD",1733256855360,0.08552802,3586.5,3585.2,0.7833]
["bitfinex","ETHUSD",1733256855513,0.08552802,3586.5,3585.8,0.8051]
["bitfinex","ETHUSD",1733256855714,3.0,3586.8,3585.8,0.8051]
["bitfinex","ETHUSD",1733256855950,0.08559692,3586.7,3585.8,0.8051]
["bitfinex","ETHUSD",1733256856726,0.08559692,3586.7,3585.8,3.59385]
["bitfinex","ETHUSD",1733256857117,2.80647459,3586.6,3585.8,0.8051]
["bitfinex","ETHUSD",1733256857314,0.08578978,3586.5,3585.8,0.8051]
["bitfinex","ETHUSD",1733256857520,1.35653935,3586.3,3585.8,0.8051]
["bitfinex","ETHUSD",1733256857933,0.08578978,3586.2,3585.8,0.8051]
["bitfinex","ETHUSD",1733256858263,1.35653935,3586.3,3585.8,1.164502]
["bitfinex","ETHUSD",1733256858565,0.08586324,3586.1,3585.8,1.164502]
["bitfinex","ETHUSD",1733256858761,1.35653935,3586.3,3585.8,1.164502]
["bitfinex","ETHUSD",1733256859170,0.08586324,3586.2,3585.8,1.164502]
["bitfinex","ETHUSD",1733256859561,1.35653935,3586.3,3585.8,1.164502]
["bitfinex","ETHUSD",1733256859974,0.08586324,3586.2,3585.8,1.164502]
["bitfinex","ETHUSD",1733256860488,1.35653935,3586.3,3585.8,1.164502]
["bitfinex","ETHUSD",1733256860987,0.08586324,3586.2,3585.8,1.164502]
["bitfinex","ETHUSD",1733256861344,0.08586324,3586.2,3585.8,3.953262]
["bitfinex","ETHUSD",1733256861655,0.08586324,3586.1,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256861979,1.35653935,3586.3,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256862167,1.35653935,3586.5,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256862369,0.08586324,3586.2,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256862567,1.35653935,3586.5,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256862757,0.08584948,3586.1,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256862956,1.35653935,3586.5,3585.9,3.1840062]
["bitfinex","ETHUSD",1733256863154,0.08584948,3586.0,3585.9,0.3953262]
["bitfinex","ETHUSD",1733256863371,1.35653935,3586.5,3585.8,3.59387]
["bitfinex","ETHUSD",1733256863618,0.08584948,3586.0,3585.8,3.59387]
["bitfinex","ETHUSD",1733256863754,1.35653935,3586.5,3585.8,3.59387]
["bitfinex","ETHUSD",1733256863961,0.08584948,3586.4,3585.8,3.59387]
["bitfinex","ETHUSD",1733256864309,0.08584948,3586.4,3585.8,0.8051]
["bitfinex","ETHUSD",1733256864514,1.6477432,3586.9,3585.9,0.49505294]
["bitfinex","ETHUSD",1733256864817,0.08597803,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1733256865315,0.08597803,3586.8,3586.0,0.8169]
["bitfinex","ETHUSD",1733256865460,0.08597803,3586.8,3585.6,2.78885]
["bitfinex","ETHUSD",1733256865461,0.08597803,3586.8,3586.6,3.60503]
["bitfinex","ETHUSD",1733256865656,1.35653935,3587.3,3586.6,3.60503]
["bitfinex","ETHUSD",1733256865875,0.08597803,3587.2,3586.6,3.60503]
["bitfinex","ETHUSD",1733256867408,0.08597803,3587.2,3586.6,0.8169]
["bitfinex","ETHUSD",1733256867591,0.08597803,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1733256867800,1.35653935,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1733256868009,0.08611573,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1733256868322,1.35653935,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256868646,0.08611573,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1733256868918,1.35653935,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256869124,0.08629933,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1733256869326,1.35653935,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1733256869526,0.08629933,3587.2,3586.9,1.35653935]
["bitfinex","ETHUSD",1733256869672,10.05045551,3588.1,3587.0,0.78217453]
["bitfinex","ETHUSD",1733256869673,1.35653935,3588.1,3587.0,0.78217453]
["bitfinex","ETHUSD",1733256869877,0.08629933,3588.0,3587.2,2.78761]
["bitfinex","ETHUSD",1733256870180,0.07831985,3588.0,3587.2,2.78761]
["bitfinex","ETHUSD",1733256870381,0.07831985,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1733256870915,0.07831985,3588.0,3587.1,4.14429935]
["bitfinex","ETHUSD",1733256871075,0.29109988,3588.3,3587.2,0.48985993]
["bitfinex","ETHUSD",1733256871278,0.08609761,3588.2,3587.4,2.78746]
["bitfinex","ETHUSD",1733256871619,0.08609761,3588.2,3587.4,2.77948051]
["bitfinex","ETHUSD",1733256871822,0.08609761,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1733256872116,0.08609761,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1733256872926,0.08609761,3588.2,3587.5,0.8241]
["bitfinex","ETHUSD",1733256873089,0.08609761,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1733256873289,1.35653935,3588.8,3587.9,2.78712]
["bitfinex","ETHUSD",1733256873502,0.08716678,3588.7,3587.9,2.7871]
["bitfinex","ETHUSD",1733256873830,0.08716678,3588.7,3587.6,0.21806394]
["bitfinex","ETHUSD",1733256874028,0.08716678,3588.7,3587.5,0.8241]
["bitfinex","ETHUSD",1733256874943,0.08716678,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1733256875142,0.29110604,3588.9,3588.0,0.8178]
["bitfinex","ETHUSD",1733256875329,0.08735941,3588.8,3588.0,3.60486]
["bitfinex","ETHUSD",1733256876422,0.08735941,3588.8,3588.0,0.8178]
["bitfinex","ETHUSD",1733256880367,2.87380941,3588.8,3588.0,0.8178]
["bitfinex","ETHUSD",1733256880579,0.08735941,3588.8,3588.0,0.8178]
["bitfinex","ETHUSD",1733256882868,0.08735941,3588.8,3588.0,3.965313]
["bitfinex","ETHUSD",1733256883424,0.08735941,3588.8,3588.0,1.178293]
["bitfinex","ETHUSD",1733256883675,0.08735941,3588.8,3588.0,0.8178]
["bitfinex","ETHUSD",1733256884023,2.87380941,3588.8,3588.0,0.8178]
["bitfinex","ETHUSD",1733256884266,2.87380941,3588.8,3587.5,2.78739]
["bitfinex","ETHUSD",1733256884267,2.7866,3588.6,3587.5,2.78739]
["bitfinex","ETHUSD",1733256884571,0.08470886,3588.5,3587.5,3.59099]
["bitfinex","ETHUSD",1733256885383,0.08470886,3588.5,3587.6,2.78734]
["bitfinex","ETHUSD",1733256885877,3.45394663,3588.5,3587.1,0.8192]
["bitfinex","ETHUSD",1733256886212,2.78705,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1733256886377,2.78705,3588.1,3587.1,0.8192]
["bitfinex","ETHUSD",1733256886539,0.08462173,3588.0,3587.1,3.60692]
["bitfinex","ETHUSD",1733256886743,0.08462173,3588.0,3587.1,0.8192]
["bitfinex","ETHUSD",1733256887060,6.15595777,3588.5,3587.2,2.78767]
["bitfinex","ETHUSD",1733256887226,0.08462173,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1733256887437,2.78697,3588.2,3587.2,2.78767]
["bitfinex","ETHUSD",1733256887668,0.08462173,3587.8,3587.1,0.8192]
["bitfinex","ETHUSD",1733256887967,0.08462173,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1733256888266,2.78701,3588.1,3587.1,2.78774]
["bitfinex","ETHUSD",1733256888483,0.08451163,3587.6,3587.1,2.78774]
["bitfinex","ETHUSD",1733256888773,0.08451163,3587.5,3586.7,0.7859]
["bitfinex","ETHUSD",1733256888924,2.80191535,3588.2,3587.0,2.78782]
["bitfinex","ETHUSD",1733256889120,2.78708,3588.0,3587.0,2.78782]
["bitfinex","ETHUSD",1733256889328,2.78715,3587.9,3587.0,2.78782]
["bitfinex","ETHUSD",1733256889524,0.08451163,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1733256889944,3.15890779,3587.8,3586.7,3.57391]
["bitfinex","ETHUSD",1733256890181,3.15890779,3587.8,3586.8,2.78796]
["bitfinex","ETHUSD",1733256891109,0.37167779,3587.8,3586.9,2.78789]
["bitfinex","ETHUSD",1733256891383,0.08451163,3587.8,3587.1,2.78771]
["bitfinex","ETHUSD",1733256891873,2.78702,3588.1,3587.1,2.78771]
["bitfinex","ETHUSD",1733256892179,2.78706,3588.0,3586.9,2.78786]
["bitfinex","ETHUSD",1733256892334,2.88588571,3587.9,3586.7,3.57394]
["bitfinex","ETHUSD",1733256892530,2.7873,3587.7,3586.7,3.57394]
["bitfinex","ETHUSD",1733256892870,0.08396578,3587.6,3586.7,2.78804]
["bitfinex","ETHUSD",1733256893167,2.88588113,3587.6,3586.4,0.7976]
["bitfinex","ETHUSD",1733256893674,2.78753,3587.4,3586.5,2.7882]
["bitfinex","ETHUSD",1733256893931,0.08397495,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1733256894233,2.80191535,3587.6,3586.4,0.7976]
["bitfinex","ETHUSD",1733256894234,2.78747,3587.5,3586.4,0.7976]
["bitfinex","ETHUSD",1733256894399,0.08397495,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1733256894600,5.58929535,3587.6,3586.6,2.78814]
["bitfinex","ETHUSD",1733256894931,0.55892954,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1733256895087,0.08397495,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1733256895695,1.43975934,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1733256897198,1.43975934,3587.4,3586.7,2.78805]
["bitfinex","ETHUSD",1733256897510,0.08397495,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1733256897690,1.35578439,3587.4,3586.5,2.78819]
["bitfinex","ETHUSD",1733256897891,1.35578439,3587.2,3586.5,2.78819]
["bitfinex","ETHUSD",1733256898089,1.35578439,3587.4,3586.5,2.78819]
["bitfinex","ETHUSD",1733256898338,0.08380062,3587.3,3586.8,2.78798]
["bitfinex","ETHUSD",1733256898495,1.35578439,3587.6,3586.8,2.78798]
["bitfinex","ETHUSD",1733256898837,0.08380062,3587.5,3586.8,2.78798]
["bitfinex","ETHUSD",1733256900041,0.08380062,3587.5,3586.6,2.78812]
["bitfinex","ETHUSD",1733256900207,1.35578439,3587.4,3586.5,0.358579]
["bitfinex","ETHUSD",1733256900397,0.08380062,3587.5,3586.4,3.5859]
["bitfinex","ETHUSD",1733256900398,1.35578439,3587.2,3586.4,3.5859]
["bitfinex","ETHUSD",1733256900793,1.35578439,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1733256901040,0.08382355,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1733256901194,1.35578439,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1733256901390,0.08382355,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1733256901590,1.35578439,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1733256901810,0.08382355,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1733256902136,0.08382355,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1733256902446,1.35578439,3587.4,3586.4,0.7976]
["bitfinex","ETHUSD",1733256902447,1.35578439,3587.4,3586.4,3.5859]
["bitfinex","ETHUSD",1733256902613,0.41433044,3587.3,3586.4,3.5859]
["bitfinex","ETHUSD",1733256902941,0.08382355,3587.3,3586.4,0.7976]
["bitfinex","ETHUSD",1733256903147,4.14317439,3587.6,3586.6,2.78811]
["bitfinex","ETHUSD",1733256903297,0.08274638,3587.5,3586.6,2.78811]
["bitfinex","ETHUSD",1733256903707,0.08274638,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1733256903931,0.08274638,3587.5,3586.4,0.7976]
["bitfinex","ETHUSD",1733256904441,1.35578439,3587.4,3586.4,1.29179144]
["bitfinex","ETHUSD",1733256904803,4.14332439,3587.4,3586.4,4.08009144]
["bitfinex","ETHUSD",1733256904996,0.08274638,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1733256906347,0.08274638,3587.3,3586.4,1.29179144]
["bitfinex","ETHUSD",1733256906348,0.08274638,3587.3,3586.6,2.78811]
["bitfinex","ETHUSD",1733256906751,0.08274638,3587.3,3586.9,2.78786]
["bitfinex","ETHUSD",1733256906895,1.35578439,3587.8,3586.9,2.78786]
["bitfinex","ETHUSD",1733256907102,1.37353184,3587.7,3587.0,2.78778]
["bitfinex","ETHUSD",1733256907398,1.35578439,3587.6,3586.8,2.78796]
["bitfinex","ETHUSD",1733256907622,1.35578439,3587.6,3586.4,1.29179144]
["bitfinex","ETHUSD",1733256907832,0.08276473,3587.5,3586.4,4.08009144]
["bitfinex","ETHUSD",1733256908037,0.08276473,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1733256908396,1.35578439,3587.8,3587.2,0.8169]
["bitfinex","ETHUSD",1733256908635,8.88,3588.2,3586.2,2.78843]
["bitfinex","ETHUSD",1733256908636,1.35578439,3587.4,3586.7,0.8169]
["bitfinex","ETHUSD",1733256908838,1.35578439,3587.4,3586.6,2.78811]
["bitfinex","ETHUSD",1733256908839,1.35578439,3587.2,3586.6,2.78811]
["bitfinex","ETHUSD",1733256909048,1.35578439,3587.0,3586.3,0.8169]
["bitfinex","ETHUSD",1733256909199,1.35578439,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1733256909396,0.08008148,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1733256909599,0.08008148,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1733256910050,2.8046704,3587.3,3586.3,2.78837]
["bitfinex","ETHUSD",1733256910228,0.08031548,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1733256910434,0.57358133,3587.2,3586.3,2.78837]
["bitfinex","ETHUSD",1733256910604,0.08013195,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1733256910814,0.57358133,3587.2,3586.3,2.78837]
["bitfinex","ETHUSD",1733256911337,0.08013195,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1733256913221,0.08013195,3587.1,3586.1,0.8169]
["bitfinex","ETHUSD",1733256913555,0.08013195,3587.1,3586.1,1.177456]
["bitfinex","ETHUSD",1733256913724,0.08013195,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1733256913918,0.14358292,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1733256914159,0.07985204,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1733256915059,0.07985204,3587.3,3586.3,2.78835]
["bitfinex","ETHUSD",1733256915255,0.07985204,3587.3,3586.1,0.8169]
["bitfinex","ETHUSD",1733256915559,0.3010975,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1733256915765,0.14358292,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1733256916060,0.07985204,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1733256917320,0.07985204,3587.3,3586.6,2.78813]
["bitfinex","ETHUSD",1733256923428,0.07985204,3587.3,3586.1,0.8169]
["bitfinex","ETHUSD",1733256923620,0.07985204,3587.3,3586.6,2.78809]
["bitfinex","ETHUSD",1733256925073,0.66140958,3587.3,3586.6,2.78809]
["bitfinex","ETHUSD",1733256925481,0.66140958,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1733256926051,0.66140958,3587.3,3586.1,3.6054]
["bitfinex","ETHUSD",1733256926277,6.25373998,3587.3,3586.3,2.78835]
["bitfinex","ETHUSD",1733256926580,3.46607998,3587.3,3586.4,2.78825]
["bitfinex","ETHUSD",1733256926749,0.63971529,3587.2,3586.1,0.8169]
["bitfinex","ETHUSD",1733256926957,0.07981991,3587.1,3586.1,3.60541]
["bitfinex","ETHUSD",1733256927279,0.55,3587.4,3586.4,2.78825]
["bitfinex","ETHUSD",1733256927431,0.07981991,3587.0,3586.4,2.78825]
["bitfinex","ETHUSD",1733256927639,0.55,3587.4,3586.1,3.60541]
["bitfinex","ETHUSD",1733256927955,0.55,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1733256928158,0.69403595,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1733256928565,0.69403595,3587.3,3586.1,3.60541]
["bitfinex","ETHUSD",1733256928783,6.28631635,3587.3,3586.1,0.8169]
["bitfinex","ETHUSD",1733256929001,2.8046704,3586.7,3585.7,0.7857]
["bitfinex","ETHUSD",1733256929296,2.8046704,3586.7,3585.9,2.78864]
["bitfinex","ETHUSD",1733256929588,2.7879,3587.0,3586.0,2.7886]
["bitfinex","ETHUSD",1733256929589,1.35643223,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1733256929800,0.07983368,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1733256930095,10.23643223,3587.2,3586.2,0.7857]
["bitfinex","ETHUSD",1733256930298,0.07982909,3586.3,3586.2,3.57412]
["bitfinex","ETHUSD",1733256930452,1.90643223,3587.4,3586.2,3.57412]
["bitfinex","ETHUSD",1733256930453,1.90643223,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1733256930648,1.90643223,3587.4,3586.3,2.78835]
["bitfinex","ETHUSD",1733256930993,0.07972812,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1733256931928,0.07972812,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1733256932282,1.35643223,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1733256932784,0.12049352,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1733256934081,3.29122269,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1733256934275,0.12054399,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1733256934522,0.29122269,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1733256935007,0.12055776,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1733256935388,0.12055776,3587.6,3586.7,0.7857]
["bitfinex","ETHUSD",1733256936303,6.45031328,3587.6,3586.7,0.7857]
["bitfinex","ETHUSD",1733256936518,6.45031328,3587.6,3586.7,2.78805]
["bitfinex","ETHUSD",1733256936519,3.66291328,3587.6,3586.7,2.78805]
["bitfinex","ETHUSD",1733256936719,3.66291328,3587.6,3586.8,2.78798]
["bitfinex","ETHUSD",1733256937087,2.80375629,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1733256937532,0.12076425,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1733256941223,0.12076425,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1733256941391,0.12076425,3587.2,3586.6,3.066932]
["bitfinex","ETHUSD",1733256941588,3.55,3587.5,3586.6,2.78812]
["bitfinex","ETHUSD",1733256941889,0.55,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1733256942300,3.55,3587.5,3586.1,0.8134]
["bitfinex","ETHUSD",1733256942499,0.12046139,3587.2,3586.7,2.788]
["bitfinex","ETHUSD",1733256942817,0.12046139,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1733256943025,0.55,3587.5,3586.7,2.788]
["bitfinex","ETHUSD",1733256943319,0.12046139,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1733256943501,0.29122269,3587.7,3586.5,0.7625]
["bitfinex","ETHUSD",1733256943948,0.12049812,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1733256946701,0.12049812,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1733256947431,0.55,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1733256947740,1.62233026,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1733256948032,0.12049812,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1733256948234,0.12049812,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1733256948403,0.12049812,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1733256948604,0.12049812,3587.4,3586.5,0.7625]
["bitfinex","ETHUSD",1733256948818,0.29122269,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1733256949023,0.56557826,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1733256949222,0.11941044,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1733256950658,0.11941044,3587.6,3586.5,0.7625]
["bitfinex","ETHUSD",1733256950659,0.11941044,3587.6,3586.9,2.78784]
["bitfinex","ETHUSD",1733256950815,0.11941044,3587.6,3586.5,3.55071]
["bitfinex","ETHUSD",1733256951008,0.55,3587.5,3586.7,2.78805]
["bitfinex","ETHUSD",1733256951211,0.55,3587.6,3586.7,2.78805]
["bitfinex","ETHUSD",1733256951515,0.55,3587.4,3586.7,2.78805]
["bitfinex","ETHUSD",1733256951821,0.55,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1733256952022,0.11946551,3587.3,3586.5,0.7625]
["bitfinex","ETHUSD",1733256952237,3.29122269,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1733256952439,0.11946551,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1733256952608,3.29122269,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1733256952807,0.11941961,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1733256955048,0.11941961,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1733256955650,0.11941961,3587.6,3587.2,0.356828]
["bitfinex","ETHUSD",1733256956154,0.11941961,3587.6,3587.0,0.7806]
["bitfinex","ETHUSD",1733256956155,3.0,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1733256956469,0.11958483,3588.0,3587.0,0.7806]
["bitfinex","ETHUSD",1733256956666,0.11958483,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1733256956810,0.11958483,3588.0,3587.5,0.7603]
["bitfinex","ETHUSD",1733256957015,0.29118601,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1733256957248,0.11980048,3588.1,3587.5,1.11508]
["bitfinex","ETHUSD",1733256957783,0.11980048,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1733256957955,1.17045551,3588.8,3587.5,0.35478]
["bitfinex","ETHUSD",1733256958278,0.11998857,3588.7,3587.7,2.7873]
["bitfinex","ETHUSD",1733256958434,0.11998857,3588.7,3587.6,0.8002]
["bitfinex","ETHUSD",1733256958636,0.11998857,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1733256959286,0.29113027,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1733256959482,3.9742118,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1733256959483,0.12017207,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1733256959785,0.12017207,3588.5,3588.1,3.58715]
["bitfinex","ETHUSD",1733256960073,0.29110062,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1733256961079,0.29110062,3589.2,3588.6,0.02786463]
["bitfinex","ETHUSD",1733256961246,1.17045551,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1733256961435,1.17045551,3589.7,3589.0,2.78626]
["bitfinex","ETHUSD",1733256961635,0.29607391,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1733256961861,0.005,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1733256962137,0.11645974,3589.7,3589.1,2.78614]
["bitfinex","ETHUSD",1733256962535,0.11645974,3589.7,3589.1,2.78433797]
["bitfinex","ETHUSD",1733256963154,0.11645974,3589.7,3588.7,0.7583]
["bitfinex","ETHUSD",1733256963354,0.11645974,3589.7,3589.0,2.78623]
["bitfinex","ETHUSD",1733256964577,0.11645974,3589.7,3588.7,0.7583]
["bitfinex","ETHUSD",1733256964758,0.11645974,3589.7,3588.8,0.354497]
["bitfinex","ETHUSD",1733256965100,0.11645974,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1733256965284,0.11645974,3589.7,3588.9,0.7884]
["bitfinex","ETHUSD",1733256965467,0.005,3589.8,3589.0,2.78627]
["bitfinex","ETHUSD",1733256965667,0.11740887,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1733256965872,2.80875629,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1733256965873,0.005,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1733256966100,0.11740887,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1733256966304,0.005,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1733256966601,0.005,3589.8,3589.2,2.7861]
["bitfinex","ETHUSD",1733256967061,0.005,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1733256968258,0.005,3589.8,3588.9,0.7884]
["bitfinex","ETHUSD",1733256968455,2.80875629,3589.8,3588.9,0.7884]
["bitfinex","ETHUSD",1733256968683,0.55993463,3589.7,3588.8,2.78644]
["bitfinex","ETHUSD",1733256969284,3.34567463,3589.7,3588.6,3.54837]
["bitfinex","ETHUSD",1733256969484,3.34567463,3589.7,3588.6,0.7618]
["bitfinex","ETHUSD",1733256969697,2.80375629,3589.5,3588.6,0.7618]
["bitfinex","ETHUSD",1733256970000,2.80375629,3589.2,3588.3,2.78682]
["bitfinex","ETHUSD",1733256970600,2.80375629,3589.5,3588.3,2.78682]
["bitfinex","ETHUSD",1733256970901,2.78604,3589.4,3588.3,2.78682]
["bitfinex","ETHUSD",1733256971971,2.80375629,3589.5,3588.1,0.7854]
["bitfinex","ETHUSD",1733256972194,0.36836369,3589.8,3588.1,0.7854]
["bitfinex","ETHUSD",1733256972195,2.78629,3589.0,3588.1,0.7854]
["bitfinex","ETHUSD",1733256973158,2.80375629,3588.9,3587.7,0.795]
["bitfinex","ETHUSD",1733256973489,0.28037563,3589.4,3587.7,0.795]
["bitfinex","ETHUSD",1733256973490,2.80375629,3588.5,3587.7,0.795]
["bitfinex","ETHUSD",1733256973684,2.78666,3588.6,3587.7,0.795]
["bitfinex","ETHUSD",1733256974598,2.78655,3588.7,3587.7,0.795]
["bitfinex","ETHUSD",1733256974901,3.64558063,3588.7,3587.7,0.795]
["bitfinex","ETHUSD",1733256975060,3.0,3589.0,3588.0,2.78704]
["bitfinex","ETHUSD",1733256975270,2.78607,3589.3,3588.2,0.795]
["bitfinex","ETHUSD",1733256975470,3.0,3589.2,3588.2,0.795]
["bitfinex","ETHUSD",1733256976482,11.96413192,3589.4,3588.4,2.78673]
["bitfinex","ETHUSD",1733256976894,14.75012192,3589.4,3588.4,2.78673]
["bitfinex","ETHUSD",1733256977209,1.46533009,3589.3,3588.4,2.78673]
["bitfinex","ETHUSD",1733256978720,0.11316915,3589.3,3588.2,0.7992]
["bitfinex","ETHUSD",1733256978899,0.11316915,3589.3,3588.6,0.7992]
["bitfinex","ETHUSD",1733256979301,3.0,3589.5,3588.6,0.7992]
["bitfinex","ETHUSD",1733256979491,0.11177249,3589.2,3588.6,0.7992]
["bitfinex","ETHUSD",1733256979700,3.0,3589.5,3588.6,3.58579]
["bitfinex","ETHUSD",1733256979907,0.11177249,3589.1,3588.6,0.7992]
["bitfinex","ETHUSD",1733256980214,3.88857255,3589.5,3588.6,0.7992]
["bitfinex","ETHUSD",1733256980215,0.11177249,3589.0,3588.6,0.7992]
["bitfinex","ETHUSD",1733256980420,0.29107919,3589.6,3588.8,2.78642]
["bitfinex","ETHUSD",1733256980619,0.11177249,3589.5,3588.6,3.58577]
["bitfinex","ETHUSD",1733256981823,2.89768249,3589.5,3588.6,0.7992]
["bitfinex","ETHUSD",1733256981989,3.49743429,3589.5,3588.6,0.7992]
["bitfinex","ETHUSD",1733256982201,2.78598,3589.4,3588.6,0.7992]
["bitfinex","ETHUSD",1733256982527,0.11192835,3589.3,3588.6,0.7992]
["bitfinex","ETHUSD",1733256984794,2.89799835,3589.3,3588.6,0.7992]
["bitfinex","ETHUSD",1733256985021,0.11192835,3589.3,3588.6,0.7992]
["bitfinex","ETHUSD",1733256985228,0.11192835,3589.3,3588.6,3.58573]
["bitfinex","ETHUSD",1733256985516,6.07691919,3589.6,3588.7,0.358573]
["bitfinex","ETHUSD",1733256985517,0.10844041,3589.2,3588.7,0.358573]
["bitfinex","ETHUSD",1733256985921,0.29107919,3589.6,3588.7,2.78652]
["bitfinex","ETHUSD",1733256986131,0.10844041,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1733256986415,0.10844041,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1733256986620,0.29107919,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1733256986820,0.10844041,3589.5,3589.1,0.8236]
["bitfinex","ETHUSD",1733256987025,0.005,3589.8,3589.1,3.60981]
["bitfinex","ETHUSD",1733256987181,0.10850001,3589.7,3589.1,0.8236]
["bitfinex","ETHUSD",1733256988910,0.39890901,3589.7,3589.1,0.8236]
["bitfinex","ETHUSD",1733256989120,3.18471901,3589.7,3589.1,0.8236]
["bitfinex","ETHUSD",1733256990539,0.39890901,3589.7,3589.1,0.8236]
["bitfinex","ETHUSD",1733256992324,0.10850001,3589.7,3589.1,0.8236]
["bitfinex","ETHUSD",1733256993612,0.55,3589.6,3588.2,0.7546]
["bitfinex","ETHUSD",1733256993820,0.1085596,3589.5,3588.2,0.7546]
["bitfinex","ETHUSD",1733256994702,0.1085596,3589.5,3588.6,2.78653]
["bitfinex","ETHUSD",1733256994903,0.1085596,3589.5,3588.7,0.7546]
["bitfinex","ETHUSD",1733256995256,0.1085596,3589.5,3589.0,2.78622]
["bitfinex","ETHUSD",1733256995455,0.005,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1733256995748,0.7431126,3589.7,3588.8,2.78641]
["bitfinex","ETHUSD",1733256995929,0.7431126,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1733256996728,0.7431126,3589.7,3588.7,3.5411]
["bitfinex","ETHUSD",1733256996933,0.7431126,3589.7,3588.7,0.7546]
["bitfinex","ETHUSD",1733256997104,0.55,3589.6,3588.7,2.78648]
["bitfinex","ETHUSD",1733256997305,0.95889226,3589.6,3588.7,2.78648]
["bitfinex","ETHUSD",1733256997611,0.10875207,3589.5,3588.7,2.78648]
["bitfinex","ETHUSD",1733256998032,0.10875207,3589.5,3588.4,0.8057]
["bitfinex","ETHUSD",1733256998317,0.10875207,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1733256998522,0.10875207,3589.5,3588.8,0.7845]
["bitfinex","ETHUSD",1733256998939,0.10875207,3589.5,3589.0,2.78629]
["bitfinex","ETHUSD",1733256999140,0.005,3589.8,3589.0,3.143369]
["bitfinex","ETHUSD",1733256999357,0.10868333,3589.4,3589.0,0.357079]
["bitfinex","ETHUSD",1733256999643,0.10868333,3589.3,3588.8,3.57091]
["bitfinex","ETHUSD",1733256999854,0.005,3589.8,3588.8,3.57091]
["bitfinex","ETHUSD",1733257000010,0.10868333,3589.7,3588.8,3.57091]
["bitfinex","ETHUSD",1733257000207,0.20859352,3589.6,3588.8,3.57091]
["bitfinex","ETHUSD",1733257000407,0.005,3589.8,3588.8,3.57091]
["bitfinex","ETHUSD",1733257000610,0.31727637,3589.7,3588.9,0.357091]
["bitfinex","ETHUSD",1733257000847,0.10868333,3589.7,3588.9,0.357091]
["bitfinex","ETHUSD",1733257001060,0.2085923,3589.6,3588.9,0.357091]
["bitfinex","ETHUSD",1733257001349,0.005,3589.8,3588.9,0.357091]
["bitfinex","ETHUSD",1733257001506,0.10868333,3589.5,3588.9,0.357091]
["bitfinex","ETHUSD",1733257001713,0.005,3589.8,3588.9,0.357091]
["bitfinex","ETHUSD",1733257002019,0.20858803,3589.7,3588.9,0.357091]
["bitfinex","ETHUSD",1733257002219,0.31727136,3589.6,3588.8,0.7845]
["bitfinex","ETHUSD",1733257002445,0.20858803,3589.5,3588.6,0.7516]
["bitfinex","ETHUSD",1733257002649,0.10870627,3589.4,3588.6,0.7516]
["bitfinex","ETHUSD",1733257002945,2.78592,3589.5,3588.6,0.7516]
["bitfinex","ETHUSD",1733257003146,0.10870627,3589.3,3588.6,0.7516]
["bitfinex","ETHUSD",1733257003313,2.78598,3589.4,3588.3,0.7516]
["bitfinex","ETHUSD",1733257003514,0.10870627,3589.2,3588.3,0.7516]
["bitfinex","ETHUSD",1733257003754,2.89487627,3589.3,3588.3,0.7516]
["bitfinex","ETHUSD",1733257003923,0.10880711,3589.1,3588.3,0.7516]
["bitfinex","ETHUSD",1733257004107,2.78599,3589.4,3588.3,0.7516]
["bitfinex","ETHUSD",1733257004312,0.10880711,3589.0,3588.3,0.7516]
["bitfinex","ETHUSD",1733257004512,2.78599,3589.4,3588.4,0.353849]
["bitfinex","ETHUSD",1733257004711,0.10880711,3588.9,3588.4,0.353849]
["bitfinex","ETHUSD",1733257004952,2.78599,3589.4,3588.4,0.353849]
["bitfinex","ETHUSD",1733257005110,0.10874294,3588.8,3588.4,0.353849]
["bitfinex","ETHUSD",1733257005312,0.20872547,3589.2,3588.5,0.7516]
["bitfinex","ETHUSD",1733257005509,0.10874294,3588.7,3588.5,0.7516]
["bitfinex","ETHUSD",1733257005822,0.55,3589.4,3588.5,1.105443]
["bitfinex","ETHUSD",1733257006014,0.20880179,3589.3,3588.5,0.7516]
["bitfinex","ETHUSD",1733257006315,0.20880179,3589.2,3588.5,0.7516]
["bitfinex","ETHUSD",1733257006521,0.20880179,3589.1,3588.2,0.8161]
["bitfinex","ETHUSD",1733257006739,0.10874294,3589.1,3588.2,3.603]
["bitfinex","ETHUSD",1733257007159,2.78607,3589.3,3588.3,0.3603]
["bitfinex","ETHUSD",1733257007316,0.10874294,3589.0,3588.3,0.3603]
["bitfinex","ETHUSD",1733257007514,2.78607,3589.3,3588.3,0.3603]
["bitfinex","ETHUSD",1733257007847,0.20884767,3589.2,3588.3,3.14711]
["bitfinex","ETHUSD",1733257008014,0.20884767,3589.1,3588.4,2.78673]
["bitfinex","ETHUSD",1733257008212,0.20884767,3589.0,3588.5,0.396313]
["bitfinex","ETHUSD",1733257008549,0.10874294,3588.9,3588.5,0.396313]
["bitfinex","ETHUSD",1733257008709,0.10874294,3588.9,3588.3,0.3603]
["bitfinex","ETHUSD",1733257008907,2.78608,3589.3,3588.3,3.14713]
["bitfinex","ETHUSD",1733257009153,0.10874294,3588.8,3588.3,3.14713]
["bitfinex","ETHUSD",1733257009352,2.78608,3589.3,3588.3,0.3603]
["bitfinex","ETHUSD",1733257009544,0.10874294,3588.7,3588.3,0.3603]
["bitfinex","ETHUSD",1733257009740,0.55,3589.0,3588.4,0.396328]
["bitfinex","ETHUSD",1733257010054,0.20887902,3588.9,3588.2,0.8161]
["bitfinex","ETHUSD",1733257010255,0.55,3589.0,3588.2,0.8161]
["bitfinex","ETHUSD",1733257010457,0.1085596,3588.8,3588.2,0.8161]
["bitfinex","ETHUSD",1733257010625,0.55,3589.0,3588.0,0.8161]
["bitfinex","ETHUSD",1733257010827,0.20889799,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1733257011057,2.78614,3589.2,3588.1,2.78697]
["bitfinex","ETHUSD",1733257011058,0.20889834,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1733257011265,0.20889834,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1733257011556,2.80375629,3589.4,3588.1,2.78697]
["bitfinex","ETHUSD",1733257011557,0.1085275,3588.6,3588.5,3.60277]
["bitfinex","ETHUSD",1733257011738,0.1085275,3588.6,3588.5,3.963047]
["bitfinex","ETHUSD",1733257012147,0.20880749,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1733257012326,0.29106324,3589.7,3589.3,0.02785721]
["bitfinex","ETHUSD",1733257012527,0.10849083,3589.5,3589.1,0.8161]
["bitfinex","ETHUSD",1733257012760,0.26099429,3589.4,3588.8,2.78638]
["bitfinex","ETHUSD",1733257012978,0.46980563,3589.3,3588.8,3.1826557]
["bitfinex","ETHUSD",1733257013145,0.26099429,3589.2,3588.8,0.2632757]
["bitfinex","ETHUSD",1733257013346,2.78575,3589.7,3588.8,0.2632757]
["bitfinex","ETHUSD",1733257013567,0.10848623,3589.1,3588.7,0.8161]
["bitfinex","ETHUSD",1733257013870,0.10848623,3589.0,3588.7,3.60256]
["bitfinex","ETHUSD",1733257014168,0.55,3589.7,3588.7,3.60256]
["bitfinex","ETHUSD",1733257014335,0.10848623,3588.9,3588.8,3.146696]
["bitfinex","ETHUSD",1733257014530,0.4698897,3589.5,3588.8,3.146696]
["bitfinex","ETHUSD",1733257014729,0.4698897,3589.4,3588.8,0.360256]
["bitfinex","ETHUSD",1733257014930,0.4698897,3589.3,3588.7,3.60259]
["bitfinex","ETHUSD",1733257015131,0.4698897,3589.2,3588.7,3.60259]
["bitfinex","ETHUSD",1733257015331,0.555,3589.8,3588.7,3.60259]
["bitfinex","ETHUSD",1733257015575,0.46990432,3589.7,3588.7,3.60259]
["bitfinex","ETHUSD",1733257015871,0.55,3589.5,3588.1,2.78699]
["bitfinex","ETHUSD",1733257016075,0.55,3589.5,3588.6,0.7732]
["bitfinex","ETHUSD",1733257016076,0.46990432,3589.4,3588.6,0.7732]
["bitfinex","ETHUSD",1733257016260,0.57854642,3589.3,3588.6,0.7732]
["bitfinex","ETHUSD",1733257016577,0.46990432,3589.2,3588.6,0.7732]
["bitfinex","ETHUSD",1733257016729,0.46990432,3589.1,3588.6,0.7732]
["bitfinex","ETHUSD",1733257016930,0.46990432,3589.0,3588.6,0.7732]
["bitfinex","ETHUSD",1733257017135,0.46990432,3588.9,3588.6,0.7732]
["bitfinex","ETHUSD",1733257017446,0.55,3589.5,3588.6,0.355997]
["bitfinex","ETHUSD",1733257017651,0.55,3589.2,3587.9,0.8328]
["bitfinex","ETHUSD",1733257017887,0.55,3588.9,3587.9,0.8328]
["bitfinex","ETHUSD",1733257018073,0.57858592,3588.8,3587.9,0.8328]
["bitfinex","ETHUSD",1733257018231,0.20886392,3588.7,3587.9,3.61991]
["bitfinex","ETHUSD",1733257018434,0.46994382,3588.6,3587.9,1.194791]
["bitfinex","ETHUSD",1733257018647,0.46994382,3588.5,3587.9,0.8328]
["bitfinex","ETHUSD",1733257018844,0.26103997,3588.4,3587.9,0.8328]
["bitfinex","ETHUSD",1733257019061,0.10863293,3588.3,3587.9,0.8328]
["bitfinex","ETHUSD",1733257019274,0.20877444,3588.8,3587.9,0.8328]
["bitfinex","ETHUSD",1733257019485,0.57820688,3588.7,3587.9,0.8328]
["bitfinex","ETHUSD",1733257019696,0.26096454,3588.6,3587.9,0.8328]
["bitfinex","ETHUSD",1733257019994,3.33638,3588.9,3587.9,0.8328]
["bitfinex","ETHUSD",1733257020290,3.58981164,3588.8,3587.9,0.8328]
["bitfinex","ETHUSD",1733257020451,0.55,3588.6,3587.9,0.8328]
["bitfinex","ETHUSD",1733257020651,0.57812197,3588.5,3587.9,0.8328]
["bitfinex","ETHUSD",1733257020848,0.10840833,3588.5,3587.9,0.8328]
["bitfinex","ETHUSD",1733257021200,0.55,3588.3,3587.3,3.57159]
["bitfinex","ETHUSD",1733257021345,0.37231171,3588.2,3587.3,0.784]
["bitfinex","ETHUSD",1733257021549,0.81098105,3588.1,3587.3,0.784]
["bitfinex","ETHUSD",1733257021759,0.46957122,3588.0,3587.0,0.8159]
["bitfinex","ETHUSD",1733257021960,0.55,3587.9,3587.0,0.8159]
["bitfinex","ETHUSD",1733257022205,0.65809196,3587.9,3587.0,0.8159]
["bitfinex","ETHUSD",1733257022402,0.65809196,3587.9,3586.1,2.88851]
["bitfinex","ETHUSD",1733257022403,2.80375629,3587.6,3586.6,0.8159]
["bitfinex","ETHUSD",1733257022789,0.55,3587.6,3586.6,0.8159]
["bitfinex","ETHUSD",1733257023099,0.10787184,3587.5,3586.6,0.8159]
["bitfinex","ETHUSD",1733257023297,0.10787184,3587.5,3586.7,2.78805]
["bitfinex","ETHUSD",1733257023505,0.10787184,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1733257023806,0.10787184,3587.5,3586.8,0.360389]
["bitfinex","ETHUSD",1733257024171,0.55,3587.9,3587.0,2.78784]
["bitfinex","ETHUSD",1733257024487,0.55,3587.9,3586.8,2.78799]
["bitfinex","ETHUSD",1733257024802,0.55,3587.7,3586.6,0.8159]
["bitfinex","ETHUSD",1733257025102,0.10728237,3587.6,3586.6,0.8159]
["bitfinex","ETHUSD",1733257025309,0.55,3587.5,3586.6,0.8159]
["bitfinex","ETHUSD",1733257025607,3.33745,3587.5,3586.6,0.8159]
["bitfinex","ETHUSD",1733257025901,0.10728237,3587.4,3586.6,0.8159]
["bitfinex","ETHUSD",1733257026074,0.10728237,3587.4,3586.3,0.7734]
["bitfinex","ETHUSD",1733257026075,0.55,3587.3,3586.3,0.7734]
["bitfinex","ETHUSD",1733257026280,0.89610387,3587.3,3586.3,3.56177]
["bitfinex","ETHUSD",1733257026491,0.10721814,3587.2,3586.3,3.56177]
["bitfinex","ETHUSD",1733257027376,2.78779,3587.1,3586.0,3.55012]
["bitfinex","ETHUSD",1733257027619,0.55,3587.0,3586.1,2.78852]
["bitfinex","ETHUSD",1733257027823,0.65692535,3587.0,3586.1,2.78852]
["bitfinex","ETHUSD",1733257028267,0.65692535,3587.0,3586.1,0.355002]
["bitfinex","ETHUSD",1733257028666,0.65692535,3587.0,3586.1,2.78852]
["bitfinex","ETHUSD",1733257029062,0.65692535,3587.0,3586.2,2.78843]
["bitfinex","ETHUSD",1733257029507,0.65692535,3587.0,3586.0,0.7615]
["bitfinex","ETHUSD",1733257029714,0.65692535,3587.0,3586.4,2.78827]
["bitfinex","ETHUSD",1733257030014,0.10692535,3587.0,3586.5,2.81609982]
["bitfinex","ETHUSD",1733257030213,0.10692535,3587.0,3586.5,0.28160998]
["bitfinex","ETHUSD",1733257030524,0.10644845,3586.9,3586.7,2.78805]
["bitfinex","ETHUSD",1733257030675,0.10644845,3586.9,3586.5,0.28160998]
["bitfinex","ETHUSD",1733257030676,0.10644845,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1733257030872,0.29118706,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1733257031077,0.1061191,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1733257031819,0.1061191,3587.6,3587.0,0.278783]
["bitfinex","ETHUSD",1733257032021,0.1061191,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1733257032314,3.09489201,3588.3,3587.2,2.78766]
["bitfinex","ETHUSD",1733257032620,0.10596213,3588.2,3587.2,2.78766]
["bitfinex","ETHUSD",1733257032939,0.10596213,3588.2,3587.4,2.78746]
["bitfinex","ETHUSD",1733257033077,0.36570386,3588.2,3586.7,0.02787291]
["bitfinex","ETHUSD",1733257033277,0.10596213,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1733257033473,0.10596213,3588.2,3587.4,0.7973]
["bitfinex","ETHUSD",1733257033712,0.10596213,3588.2,3587.5,2.78737]
["bitfinex","ETHUSD",1733257034030,0.10596213,3588.2,3587.6,2.78733]
["bitfinex","ETHUSD",1733257034375,0.46755383,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1733257034582,0.10603093,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1733257034883,0.75867453,3588.7,3587.6,0.358463]
["bitfinex","ETHUSD",1733257034884,0.10603093,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1733257035073,0.46755383,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1733257035517,0.10629237,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1733257035701,0.10629237,3588.4,3587.5,2.78745]
["bitfinex","ETHUSD",1733257035878,0.10629237,3588.4,3587.4,0.7973]
["bitfinex","ETHUSD",1733257036218,0.55,3588.3,3587.0,0.8014]
["bitfinex","ETHUSD",1733257036385,0.55,3588.3,3587.2,2.78765]
["bitfinex","ETHUSD",1733257036750,0.55,3588.0,3587.0,3.58923]
["bitfinex","ETHUSD",1733257037286,0.1063199,3587.9,3587.0,0.8014]
["bitfinex","ETHUSD",1733257037794,0.1063199,3587.9,3587.2,2.78761]
["bitfinex","ETHUSD",1733257038890,0.1063199,3587.9,3587.0,3.58917]
["bitfinex","ETHUSD",1733257039091,0.49742294,3587.9,3587.1,2.78776]
["bitfinex","ETHUSD",1733257039603,0.49742294,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1733257040433,0.1063199,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1733257041426,0.1063199,3587.9,3587.1,2.78776]
["bitfinex","ETHUSD",1733257042042,0.1063199,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1733257042700,0.1063199,3587.9,3587.2,2.78761]
["bitfinex","ETHUSD",1733257043135,0.1063199,3587.9,3587.0,0.8014]
["bitfinex","ETHUSD",1733257043342,0.1063199,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1733257044541,0.51881707,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1733257045059,0.77917916,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1733257045225,0.26036209,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1733257045629,0.10619606,3587.7,3587.0,0.8014]
["bitfinex","ETHUSD",1733257046229,0.55,3588.0,3587.2,2.78761]
["bitfinex","ETHUSD",1733257046563,0.82427859,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1733257046866,0.46927859,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1733257047162,0.26084467,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1733257047453,0.10619606,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1733257047818,0.355,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1733257048024,0.46954743,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1733257048365,0.57574349,3587.7,3587.0,0.8014]
["bitfinex","ETHUSD",1733257048526,0.10619606,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1733257048869,0.10619606,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1733257049025,0.10619606,3587.6,3587.0,0.8014]
["bitfinex","ETHUSD",1733257049226,0.55,3588.1,3587.3,2.78761]
["bitfinex","ETHUSD",1733257049566,1.49019002,3588.0,3587.3,2.78761]
["bitfinex","ETHUSD",1733257049783,0.46993533,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1733257050059,0.46993533,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1733257050260,0.46993533,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1733257050462,0.46993533,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1733257050668,0.10619606,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1733257050961,0.36728276,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1733257051164,0.10619606,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1733257051548,0.91405863,3588.0,3587.3,2.78761]
["bitfinex","ETHUSD",1733257051749,0.10619606,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1733257051973,0.20890821,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1733257052128,0.47004271,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1733257052345,0.44640586,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1733257052346,0.10619606,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1733257052542,0.44640586,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1733257052740,0.57625652,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1733257052969,0.47006046,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1733257053165,0.4700597,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1733257053338,0.55,3588.1,3587.1,2.78773]
["bitfinex","ETHUSD",1733257053535,1.51943022,3588.0,3587.1,2.78773]
["bitfinex","ETHUSD",1733257053740,0.47006228,3587.9,3587.1,2.78773]
["bitfinex","ETHUSD",1733257053942,0.57626751,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1733257054177,0.47006228,3587.7,3586.4,0.7707]
["bitfinex","ETHUSD",1733257054330,0.47006228,3587.6,3586.9,2.78786]
["bitfinex","ETHUSD",1733257054524,0.33634175,3587.6,3586.9,2.78786]
["bitfinex","ETHUSD",1733257054877,0.33634175,3587.6,3586.6,2.7881]
["bitfinex","ETHUSD",1733257054878,0.10620523,3587.5,3586.6,2.7881]
["bitfinex","ETHUSD",1733257055033,0.10620523,3587.5,3586.9,2.78784]
["bitfinex","ETHUSD",1733257055228,2.78715,3587.9,3586.9,2.78784]
["bitfinex","ETHUSD",1733257055442,1.02008357,3587.8,3586.9,2.78784]
["bitfinex","ETHUSD",1733257055767,1.22549974,3587.7,3586.9,2.78784]
["bitfinex","ETHUSD",1733257056073,0.47008357,3587.6,3586.9,2.78784]
["bitfinex","ETHUSD",1733257056380,0.5763137,3587.5,3586.6,2.78807]
["bitfinex","ETHUSD",1733257056525,0.47014417,3587.4,3586.7,2.78802]
["bitfinex","ETHUSD",1733257056726,0.36729811,3587.3,3586.7,2.78802]
["bitfinex","ETHUSD",1733257056969,0.44283414,3587.3,3586.4,0.7707]
["bitfinex","ETHUSD",1733257057274,0.47017859,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1733257057572,0.10587958,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1733257057922,0.55,3587.3,3586.4,2.78829]
["bitfinex","ETHUSD",1733257058136,2.78754,3587.4,3586.4,2.78829]
["bitfinex","ETHUSD",1733257058137,0.43963358,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1733257058365,0.47024365,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1733257058573,0.43963358,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1733257058751,0.333754,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1733257058957,0.31478174,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1733257059153,0.10578783,3587.1,3586.3,2.78832]
["bitfinex","ETHUSD",1733257059676,0.55,3587.2,3586.3,2.78832]
["bitfinex","ETHUSD",1733257059875,2.78761,3587.3,3585.7,2.80375629]
["bitfinex","ETHUSD",1733257059876,0.55,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1733257060036,3.33793,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1733257060227,3.35375629,3586.7,3585.3,0.8061]
["bitfinex","ETHUSD",1733257060428,0.55,3586.5,3585.3,0.8061]
["bitfinex","ETHUSD",1733257060672,0.55,3586.5,3585.4,0.359529]
["bitfinex","ETHUSD",1733257060969,0.10570525,3586.4,3585.7,2.7888]
["bitfinex","ETHUSD",1733257063291,0.10570525,3586.4,3585.4,0.359529]
["bitfinex","ETHUSD",1733257063480,0.10570525,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1733257063873,0.10570525,3586.4,3585.4,0.359529]
["bitfinex","ETHUSD",1733257064162,0.10570525,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1733257064673,0.29112429,3586.3,3585.9,2.78863]
["bitfinex","ETHUSD",1733257065005,0.10550336,3586.2,3585.9,2.78863]
["bitfinex","ETHUSD",1733257065373,0.29112429,3586.3,3585.3,0.8031]
["bitfinex","ETHUSD",1733257065580,0.29112429,3586.3,3585.6,2.78887]
["bitfinex","ETHUSD",1733257065779,0.1048517,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1733257066095,0.29112429,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1733257066312,0.29112429,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1733257068301,0.28933978,3587.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733257068302,0.20857731,3587.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733257068464,0.2910833,3586.8,3586.7,2.78803]
["bitfinex","ETHUSD",1733257070014,0.75541617,3587.7,3587.0,2.78781]
["bitfinex","ETHUSD",1733257070015,0.20846543,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1733257070160,0.29100827,3587.2,3587.0,2.78781]
["bitfinex","ETHUSD",1733257070369,0.29100827,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1733257076489,0.20843098,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1733257076690,0.29094081,3587.7,3587.6,2.78735]
["bitfinex","ETHUSD",1733257076908,0.29094081,3587.7,3587.0,2.78781]
["bitfinex","ETHUSD",1733257077128,0.1042981,3587.6,3586.5,0.7669]
["bitfinex","ETHUSD",1733257077416,0.42419762,3587.6,3586.7,2.788]
["bitfinex","ETHUSD",1733257077780,0.55,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1733257078189,0.10433024,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1733257079100,0.10433024,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1733257079420,0.10433024,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1733257079781,0.10433024,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1733257080000,0.10433024,3587.4,3587.2,2.78762]
["bitfinex","ETHUSD",1733257080288,0.29094081,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1733257081309,0.29094081,3587.7,3586.8,2.788]
["bitfinex","ETHUSD",1733257081515,1.19996592,3587.7,3586.7,2.78803]
["bitfinex","ETHUSD",1733257081681,1.40844449,3587.7,3587.0,2.78778]
["bitfinex","ETHUSD",1733257081882,0.10424764,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1733257082391,0.10424764,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1733257082732,0.10424764,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1733257083080,0.83589248,3587.6,3586.6,2.78815]
["bitfinex","ETHUSD",1733257083276,0.55,3587.5,3586.5,0.7669]
["bitfinex","ETHUSD",1733257083724,0.1042614,3587.4,3587.1,2.78774]
["bitfinex","ETHUSD",1733257084019,0.1042614,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1733257085019,0.1042614,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1733257085222,0.1042614,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1733257085400,0.29094081,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1733257085603,0.10421554,3587.3,3587.1,2.78773]
["bitfinex","ETHUSD",1733257085807,0.29094081,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1733257086433,0.10421554,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1733257088135,0.10421554,3587.6,3586.5,0.7669]
["bitfinex","ETHUSD",1733257088337,0.10421554,3587.6,3586.6,0.355515]
["bitfinex","ETHUSD",1733257088636,0.10421554,3587.6,3587.3,2.78754]
["bitfinex","ETHUSD",1733257089131,0.20849371,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1733257089428,0.10467442,3587.8,3587.3,2.78754]
["bitfinex","ETHUSD",1733257089630,0.10467442,3587.8,3586.7,0.764]
["bitfinex","ETHUSD",1733257089844,0.10467442,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1733257090026,0.10467442,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1733257090195,0.20849371,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1733257090403,0.20849371,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1733257090710,3.09476508,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1733257090711,0.20849371,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1733257090906,0.20849371,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1733257091307,0.55,3588.2,3587.5,2.78741]
["bitfinex","ETHUSD",1733257091523,0.75844124,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1733257091817,0.20844124,3588.1,3587.4,2.78751]
["bitfinex","ETHUSD",1733257092391,0.55,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1733257092798,1.44840695,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1733257093002,1.23990848,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1733257093203,0.20849847,3588.1,3587.1,0.02787318]
["bitfinex","ETHUSD",1733257093405,0.20853657,3588.4,3587.1,0.02787124]
["bitfinex","ETHUSD",1733257093648,0.20853657,3588.3,3587.8,2.78717]
["bitfinex","ETHUSD",1733257093941,5.59015629,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1733257094247,0.20852381,3588.8,3587.5,2.78741]
["bitfinex","ETHUSD",1733257094547,0.78839182,3588.7,3587.6,2.78737]
["bitfinex","ETHUSD",1733257094751,0.75852381,3588.6,3587.8,2.78719]
["bitfinex","ETHUSD",1733257094918,0.20852381,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1733257095114,0.20852381,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1733257095317,0.20851823,3588.5,3587.9,0.7731]
["bitfinex","ETHUSD",1733257095646,3.0,3589.1,3587.9,3.56021]
["bitfinex","ETHUSD",1733257095647,0.20856845,3589.0,3587.9,3.56021]
["bitfinex","ETHUSD",1733257095805,0.80980092,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1733257095999,0.20856845,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1733257096340,0.20856845,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1733257096549,3.0,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1733257096887,0.78892513,3589.0,3587.9,0.7731]
["bitfinex","ETHUSD",1733257097045,0.2085495,3588.9,3588.1,2.78694]
["bitfinex","ETHUSD",1733257097200,0.2085495,3588.8,3587.9,0.7731]
["bitfinex","ETHUSD",1733257097516,0.2085495,3588.7,3587.6,0.7801]
["bitfinex","ETHUSD",1733257097717,2.80375629,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1733257097917,0.38580687,3588.5,3587.7,2.78723]
["bitfinex","ETHUSD",1733257098154,0.20859252,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1733257098456,0.10542664,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1733257098603,0.10542664,3588.3,3587.1,0.8307]
["bitfinex","ETHUSD",1733257098604,0.55,3588.2,3587.1,0.8307]
["bitfinex","ETHUSD",1733257098808,3.35375629,3588.0,3587.0,2.78781]
["bitfinex","ETHUSD",1733257099001,0.55,3587.8,3586.8,2.78797]
["bitfinex","ETHUSD",1733257099241,2.80375629,3588.3,3586.7,0.8307]
["bitfinex","ETHUSD",1733257099418,2.80375629,3588.3,3586.6,3.143615]
["bitfinex","ETHUSD",1733257099419,0.10542664,3587.7,3587.6,2.78736]
["bitfinex","ETHUSD",1733257099617,5.80375629,3588.6,3587.1,0.8307]
["bitfinex","ETHUSD",1733257099618,0.20872163,3588.1,3587.1,0.8307]
["bitfinex","ETHUSD",1733257099945,0.10527987,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733257100243,0.20862923,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1733257100414,0.20863493,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1733257100645,0.20863493,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1733257100848,0.10159227,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1733257101025,0.20862741,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1733257101226,0.10159227,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1733257101568,0.20857043,3589.1,3588.3,2.7868]
["bitfinex","ETHUSD",1733257101777,0.3101627,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1733257101958,0.20857043,3588.9,3588.3,2.7868]
["bitfinex","ETHUSD",1733257102141,0.10184449,3588.8,3588.3,2.7868]
["bitfinex","ETHUSD",1733257102476,0.20851141,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1733257102672,0.10184449,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1733257102828,0.55,3589.3,3588.4,2.78673]
["bitfinex","ETHUSD",1733257103163,0.82248282,3589.2,3588.4,2.78673]
["bitfinex","ETHUSD",1733257103364,0.31035368,3589.1,3588.4,2.78673]
["bitfinex","ETHUSD",1733257103528,0.20850919,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1733257104075,0.10184449,3588.9,3588.4,2.78673]
["bitfinex","ETHUSD",1733257104424,0.20845505,3589.1,3588.4,2.78673]
["bitfinex","ETHUSD",1733257104573,0.10184449,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1733257104728,0.6962165,3589.1,3588.4,2.78673]
["bitfinex","ETHUSD",1733257105065,0.10184449,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1733257105267,0.10184449,3589.0,3588.0,2.78703]
["bitfinex","ETHUSD",1733257105472,0.10184449,3589.0,3588.5,2.7866]
["bitfinex","ETHUSD",1733257105672,0.25749609,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1733257105876,0.10184449,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1733257106376,0.10184449,3589.0,3588.5,0.7947]
["bitfinex","ETHUSD",1733257106377,3.0,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1733257106578,0.30718515,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1733257106736,0.20835029,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1733257107277,0.09883486,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1733257107634,0.20835029,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1733257107835,0.20835029,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1733257107836,0.09883486,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1733257108072,0.81006095,3589.5,3588.5,0.7947]
["bitfinex","ETHUSD",1733257108073,0.20835029,3589.5,3588.5,0.7947]
["bitfinex","ETHUSD",1733257108296,0.09883486,3589.2,3588.8,2.78637]
["bitfinex","ETHUSD",1733257108492,0.09890821,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1733257108789,0.09894947,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1733257108950,0.20835029,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1733257109158,0.30729976,3589.5,3588.9,2.78633]
["bitfinex","ETHUSD",1733257109407,0.09894947,3589.5,3588.9,2.78633]
["bitfinex","ETHUSD",1733257109554,0.09894947,3589.5,3588.5,0.7947]
["bitfinex","ETHUSD",1733257109867,0.30713464,3589.5,3588.8,2.78642]
["bitfinex","ETHUSD",1733257110056,0.09894947,3589.5,3588.8,2.78642]
["bitfinex","ETHUSD",1733257110553,0.09894947,3589.5,3588.9,2.7863]
["bitfinex","ETHUSD",1733257110989,0.20818517,3589.6,3589.0,2.78621]
["bitfinex","ETHUSD",1733257111155,0.005,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1733257111156,0.09894947,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1733257111357,0.20818517,3589.7,3588.9,2.78634]
["bitfinex","ETHUSD",1733257111563,0.0991512,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1733257112775,0.0991512,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1733257113986,0.0991512,3589.6,3588.4,2.80375629]
["bitfinex","ETHUSD",1733257114205,0.0991512,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1733257114359,0.0991512,3589.6,3589.1,0.8163]
["bitfinex","ETHUSD",1733257114360,0.0991512,3589.6,3589.3,2.78602]
["bitfinex","ETHUSD",1733257114563,0.005,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1733257114762,0.09825743,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1733257116192,0.09825743,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1733257117455,0.09825743,3589.7,3589.1,0.8163]
["bitfinex","ETHUSD",1733257117655,0.09825743,3589.7,3589.4,2.78591]
["bitfinex","ETHUSD",1733257119183,0.09825743,3589.7,3589.1,1.176555]
["bitfinex","ETHUSD",1733257119386,0.09825743,3589.7,3588.4,0.8289]
["bitfinex","ETHUSD",1733257119387,5.94789395,3589.7,3588.4,0.8289]
["bitfinex","ETHUSD",1733257119650,5.94789395,3589.7,3588.6,2.78652]
["bitfinex","ETHUSD",1733257119651,0.46824114,3589.6,3588.6,2.78652]
["bitfinex","ETHUSD",1733257119835,0.26012023,3589.5,3588.6,2.78652]
["bitfinex","ETHUSD",1733257120031,0.26012023,3589.5,3588.4,3.61562]
["bitfinex","ETHUSD",1733257120032,3.35275646,3589.5,3588.4,3.61562]
["bitfinex","ETHUSD",1733257120233,3.35275646,3589.5,3588.5,2.78667]
["bitfinex","ETHUSD",1733257120234,1.0839974,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1733257120440,0.46834612,3589.4,3588.4,0.8289]
["bitfinex","ETHUSD",1733257120644,0.26022521,3589.4,3588.5,2.78666]
["bitfinex","ETHUSD",1733257120929,0.20812091,3589.6,3588.6,2.78658]
["bitfinex","ETHUSD",1733257120930,0.35858848,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1733257121231,0.09836327,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1733257121856,0.26022521,3589.3,3588.4,3.61562]
["bitfinex","ETHUSD",1733257122157,0.09836327,3589.2,3588.4,3.61562]
["bitfinex","ETHUSD",1733257123018,0.4336469,3589.2,3588.4,0.8289]
["bitfinex","ETHUSD",1733257123220,0.5957757,3589.2,3588.1,0.8055]
["bitfinex","ETHUSD",1733257123463,1.11726872,3589.1,3588.1,0.8055]
["bitfinex","ETHUSD",1733257123619,3.66052198,3589.1,3587.4,0.8055]
["bitfinex","ETHUSD",1733257123825,2.78663,3588.6,3587.5,2.78744]
["bitfinex","ETHUSD",1733257124069,2.78669,3588.5,3587.6,0.359294]
["bitfinex","ETHUSD",1733257124372,2.88495704,3588.5,3587.4,3.59296]
["bitfinex","ETHUSD",1733257124750,2.88495704,3588.5,3587.5,2.78743]
["bitfinex","ETHUSD",1733257124927,0.09826704,3588.5,3587.5,2.78743]
["bitfinex","ETHUSD",1733257125270,2.78661,3588.6,3587.5,2.78743]
["bitfinex","ETHUSD",1733257125436,2.78688,3588.3,3587.4,0.8055]
["bitfinex","ETHUSD",1733257125628,0.55,3588.4,3587.4,1.164809]
["bitfinex","ETHUSD",1733257125959,0.09767569,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1733257126332,2.88450569,3588.3,3587.4,0.8055]
["bitfinex","ETHUSD",1733257126567,2.88450569,3588.3,3587.4,3.59302]
["bitfinex","ETHUSD",1733257127075,0.09767569,3588.3,3587.4,3.59302]
["bitfinex","ETHUSD",1733257127359,0.09767569,3588.3,3587.4,3.952322]
["bitfinex","ETHUSD",1733257129026,2.88451569,3588.3,3587.4,1.164802]
["bitfinex","ETHUSD",1733257129358,2.88451569,3588.3,3587.4,0.8055]
["bitfinex","ETHUSD",1733257130422,0.09767569,3588.3,3587.4,0.8055]
["bitfinex","ETHUSD",1733257130856,0.46921091,3588.6,3587.7,2.78723]
["bitfinex","ETHUSD",1733257131042,0.09725842,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1733257131254,0.20851625,3588.6,3587.7,2.78723]
["bitfinex","ETHUSD",1733257131462,0.09725842,3588.1,3587.7,2.78723]
["bitfinex","ETHUSD",1733257131771,0.09725842,3588.0,3587.8,3.065883]
["bitfinex","ETHUSD",1733257131933,0.26063406,3588.7,3587.8,3.065883]
["bitfinex","ETHUSD",1733257132264,0.09725842,3588.6,3587.8,2.78716]
["bitfinex","ETHUSD",1733257132767,0.09725842,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1733257132969,3.0,3588.7,3587.5,2.78741]
["bitfinex","ETHUSD",1733257133172,0.09725842,3588.6,3587.8,2.78716]
["bitfinex","ETHUSD",1733257133472,3.04713843,3588.7,3587.4,0.8055]
["bitfinex","ETHUSD",1733257133679,0.09725842,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1733257133848,0.55,3588.4,3587.4,3.59296]
["bitfinex","ETHUSD",1733257134169,0.64751521,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1733257137175,0.64751521,3588.4,3587.4,0.8055]
["bitfinex","ETHUSD",1733257137176,0.64751521,3588.4,3587.5,2.78744]
["bitfinex","ETHUSD",1733257138665,0.8134,3588.3,3587.1,2.60066]
["bitfinex","ETHUSD",1733257138854,0.8134,3588.3,3587.2,0.54044163]
["bitfinex","ETHUSD",1733257139272,0.09751521,3588.2,3587.2,0.54044163]
["bitfinex","ETHUSD",1733257139493,0.09751521,3588.2,3587.4,2.78747]
["bitfinex","ETHUSD",1733257139661,0.09751521,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1733257139974,0.09751521,3588.2,3587.3,2.78758]
["bitfinex","ETHUSD",1733257140333,0.09751521,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1733257140539,0.09751521,3588.2,3587.4,2.78746]
["bitfinex","ETHUSD",1733257141037,0.09751521,3588.2,3587.4,0.33279016]
["bitfinex","ETHUSD",1733257141266,0.09751521,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1733257141573,0.09751521,3588.2,3587.5,2.78742]
["bitfinex","ETHUSD",1733257141937,0.8134,3588.3,3587.3,3.58438]
["bitfinex","ETHUSD",1733257142143,0.09740057,3588.2,3587.4,2.78747]
["bitfinex","ETHUSD",1733257142969,0.09740057,3588.2,3587.3,0.7968]
["bitfinex","ETHUSD",1733257143181,0.09740057,3588.2,3587.3,1.21089979]
["bitfinex","ETHUSD",1733257143379,0.8134,3588.3,3587.3,1.21089979]
["bitfinex","ETHUSD",1733257143589,0.09655358,3588.2,3587.4,1.35475355]
["bitfinex","ETHUSD",1733257143738,0.09655358,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1733257143942,0.8134,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1733257144142,0.09655817,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1733257144382,0.8134,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1733257144585,0.8134,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1733257145376,1.05371541,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1733257145548,0.7932,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1733257145766,0.8134,3588.6,3587.4,0.8133]
["bitfinex","ETHUSD",1733257145968,1.3634,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1733257146150,1.3634,3588.3,3587.1,2.16805355]
["bitfinex","ETHUSD",1733257146151,0.8134,3588.0,3587.1,0.8133]
["bitfinex","ETHUSD",1733257146351,0.8134,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1733257146602,0.8134,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1733257148152,0.8134,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1733257148467,0.8134,3588.0,3587.7,2.78727]
["bitfinex","ETHUSD",1733257149858,0.8134,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1733257150052,1.10396044,3588.3,3587.5,0.8067]
["bitfinex","ETHUSD",1733257150385,0.8134,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1733257150554,0.29065996,3588.8,3588.3,2.78679]
["bitfinex","ETHUSD",1733257150755,0.8134,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1733257150971,0.8134,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1733257151270,1.07429017,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1733257151654,1.10411393,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1733257151854,0.26087119,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1733257152702,0.7944,3589.7,3589.3,2.786]
["bitfinex","ETHUSD",1733257152998,0.7944,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1733257152999,0.26080954,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1733257153182,0.26080954,3589.5,3589.4,2.78596]
["bitfinex","ETHUSD",1733257153888,0.26075475,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1733257154089,0.7944,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1733257154090,0.26075475,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1733257154400,0.26065446,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1733257154606,0.2606542,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1733257154902,0.7944,3589.7,3588.7,0.8067]
["bitfinex","ETHUSD",1733257155110,0.26065424,3589.6,3588.7,3.59316]
["bitfinex","ETHUSD",1733257155339,0.26065424,3589.5,3588.7,0.8067]
["bitfinex","ETHUSD",1733257155601,0.7944,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1733257155787,0.26057065,3589.6,3588.7,0.8067]
["bitfinex","ETHUSD",1733257155996,0.7944,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1733257156181,0.26056977,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1733257156507,0.7944,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1733257156697,0.64093476,3589.6,3589.0,2.78625]
["bitfinex","ETHUSD",1733257156899,0.38044,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1733257157110,0.09688821,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1733257157582,0.7944,3589.7,3588.7,0.8067]
["bitfinex","ETHUSD",1733257157583,0.26045051,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1733257157900,2.79072,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1733257157901,1.13213872,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1733257158102,0.87168821,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1733257158514,0.26044031,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1733257158711,0.26044031,3589.4,3587.6,2.78734]
["bitfinex","ETHUSD",1733257158712,0.7748,3589.0,3588.3,2.78677]
["bitfinex","ETHUSD",1733257158873,0.3577136,3588.9,3587.9,0.7859]
["bitfinex","ETHUSD",1733257159060,0.09688821,3588.9,3587.9,0.7859]
["bitfinex","ETHUSD",1733257159267,0.09688821,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1733257159690,0.09688821,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1733257159901,0.09688821,3588.9,3588.1,2.78699]
["bitfinex","ETHUSD",1733257160209,0.09688821,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1733257165980,0.09688821,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1733257166178,0.09688821,3588.9,3588.6,0.02786481]
["bitfinex","ETHUSD",1733257166179,0.7764,3589.2,3588.7,0.8291]
["bitfinex","ETHUSD",1733257166375,0.09678738,3589.1,3588.7,3.61555]
["bitfinex","ETHUSD",1733257166608,1.03682477,3589.5,3589.1,2.78614]
["bitfinex","ETHUSD",1733257166823,0.09678738,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1733257167123,0.09678738,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1733257167477,0.09678738,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1733257167882,0.26042477,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1733257168223,0.26042477,3589.6,3588.9,2.78633]
["bitfinex","ETHUSD",1733257168425,1.07376757,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1733257168581,0.26036757,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1733257168983,0.005,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733257170423,0.005,3589.8,3589.3,0.7764]
["bitfinex","ETHUSD",1733257170583,0.005,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733257173420,0.005,3589.8,3589.3,0.7764]
["bitfinex","ETHUSD",1733257173736,0.09812112,3589.7,3589.3,0.7764]
["bitfinex","ETHUSD",1733257174023,0.005,3589.8,3589.3,0.7764]
["bitfinex","ETHUSD",1733257174178,0.09815319,3589.7,3589.3,0.7764]
["bitfinex","ETHUSD",1733257175185,0.09815319,3589.7,3589.0,2.78629]
["bitfinex","ETHUSD",1733257175186,0.86145319,3589.7,3588.9,0.784]
["bitfinex","ETHUSD",1733257175726,1.12172371,3589.7,3588.9,3.57034]
["bitfinex","ETHUSD",1733257175941,0.86145319,3589.7,3588.9,3.57034]
["bitfinex","ETHUSD",1733257176518,0.09815319,3589.7,3588.9,3.58633597]
["bitfinex","ETHUSD",1733257176718,0.09815319,3589.7,3589.5,3.59519]
["bitfinex","ETHUSD",1733257176922,0.09815319,3589.7,3589.6,3.17319231]
["bitfinex","ETHUSD",1733257177124,0.005,3589.8,3589.6,3.145339]
["bitfinex","ETHUSD",1733257178257,0.005,3589.8,3589.6,0.359519]
["bitfinex","ETHUSD",1733257178408,0.005,3589.8,3589.5,0.8093]
["bitfinex","ETHUSD",1733257179249,0.005,3589.8,3589.5,3.59518]
["bitfinex","ETHUSD",1733257180135,0.005,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733257181754,0.005,3589.8,3589.5,3.59518]
["bitfinex","ETHUSD",1733257182402,0.005,3589.8,3589.5,0.8093]
["bitfinex","ETHUSD",1733257183046,0.005,3589.8,3589.6,2.78576]
["bitfinex","ETHUSD",1733257183250,0.005,3589.8,3589.6,3.145266]
["bitfinex","ETHUSD",1733257183465,0.005,3589.8,3589.6,0.359506]
["bitfinex","ETHUSD",1733257184129,0.005,3589.8,3589.5,0.8093]
["bitfinex","ETHUSD",1733257185356,0.005,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1733257186022,0.005,3589.8,3589.2,0.7775]
["bitfinex","ETHUSD",1733257186228,0.55,3589.6,3589.2,0.7775]
["bitfinex","ETHUSD",1733257186455,0.55,3589.6,3589.2,3.56363]
["bitfinex","ETHUSD",1733257186668,0.09816694,3589.5,3589.2,3.919993]
["bitfinex","ETHUSD",1733257186872,0.55,3589.6,3589.2,3.919993]
["bitfinex","ETHUSD",1733257188269,0.55,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1733257190947,0.55,3589.6,3589.2,1.133863]
["bitfinex","ETHUSD",1733257191299,0.55,3589.6,3588.8,0.7851]
["bitfinex","ETHUSD",1733257191449,0.55,3589.4,3588.8,0.7851]
["bitfinex","ETHUSD",1733257191645,0.09807904,3589.3,3588.8,0.7851]
["bitfinex","ETHUSD",1733257192269,0.09807904,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1733257192587,0.09807904,3589.3,3588.9,2.78634]
["bitfinex","ETHUSD",1733257192787,0.09807904,3589.3,3589.1,2.78619]
["bitfinex","ETHUSD",1733257193096,0.09807904,3589.3,3588.9,3.143504]
["bitfinex","ETHUSD",1733257194351,0.09807904,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1733257195172,0.09807904,3589.3,3588.8,0.7851]
["bitfinex","ETHUSD",1733257195366,1.02900515,3589.2,3588.5,0.7571]
["bitfinex","ETHUSD",1733257195694,0.81101737,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1733257195998,0.55,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1733257196557,0.26103572,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1733257196855,0.55,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1733257197402,0.26102307,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1733257197611,0.55,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1733257197901,0.26102322,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1733257198282,0.55,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1733257198687,0.55,3589.1,3588.5,0.7571]
["bitfinex","ETHUSD",1733257198885,0.55,3589.1,3588.5,3.54375]
["bitfinex","ETHUSD",1733257199075,0.55,3589.1,3588.5,3.419712]
["bitfinex","ETHUSD",1733257199574,0.55,3588.9,3588.3,2.78679]
["bitfinex","ETHUSD",1733257199887,0.09755044,3588.8,3588.3,2.78679]
["bitfinex","ETHUSD",1733257200089,0.09755044,3588.8,3588.0,0.7519]
["bitfinex","ETHUSD",1733257200259,0.09755044,3588.8,3588.3,2.78678]
["bitfinex","ETHUSD",1733257200462,0.55,3588.7,3588.1,2.78696]
["bitfinex","ETHUSD",1733257200884,0.55,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1733257201399,1.3225,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1733257201608,1.3225,3588.7,3588.2,3.14078]
["bitfinex","ETHUSD",1733257201794,1.3225,3588.7,3588.2,0.35388]
["bitfinex","ETHUSD",1733257202139,1.3225,3588.7,3588.1,2.78692]
["bitfinex","ETHUSD",1733257202466,1.3225,3588.7,3588.2,2.78686]
["bitfinex","ETHUSD",1733257202662,0.0974267,3588.6,3588.2,2.78686]
["bitfinex","ETHUSD",1733257203606,0.0974267,3588.6,3588.0,0.7519]
["bitfinex","ETHUSD",1733257203607,1.3225,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1733257203903,1.3225,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1733257204061,0.55,3588.9,3588.2,3.140718]
["bitfinex","ETHUSD",1733257204263,0.55,3588.7,3588.2,0.353878]
["bitfinex","ETHUSD",1733257204481,0.55,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1733257204673,0.55,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1733257204906,0.55,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1733257205307,0.55,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1733257205614,0.0973488,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1733257205795,0.55,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1733257206006,0.0973488,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1733257206227,0.55,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1733257206523,0.55,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1733257207096,0.0973488,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1733257207497,0.55,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1733257207823,0.0973488,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1733257208022,0.55,3588.9,3588.5,0.7575]
["bitfinex","ETHUSD",1733257208228,0.46930621,3589.2,3588.6,0.02786093]
["bitfinex","ETHUSD",1733257208395,0.0973488,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1733257208603,0.7626,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1733257208795,0.7626,3589.3,3588.5,0.7575]
["bitfinex","ETHUSD",1733257209000,0.3581685,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1733257209203,0.3581685,3589.2,3588.5,3.54417]
["bitfinex","ETHUSD",1733257209204,0.09743588,3589.2,3588.5,3.54417]
["bitfinex","ETHUSD",1733257209396,1.0233591,3589.1,3588.3,2.78676]
["bitfinex","ETHUSD",1733257209726,3.29603305,3589.8,3587.2,5.80233597]
["bitfinex","ETHUSD",1733257209727,0.55,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1733257209881,0.55,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1733257210329,0.55,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1733257210827,0.55,3588.6,3588.0,0.7575]
["bitfinex","ETHUSD",1733257210828,0.09748628,3588.5,3588.3,2.7868]
["bitfinex","ETHUSD",1733257211024,0.09748628,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1733257211438,0.55,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1733257212026,0.55,3588.6,3588.2,2.78688]
["bitfinex","ETHUSD",1733257212383,0.55,3588.8,3588.2,2.78688]
["bitfinex","ETHUSD",1733257212886,0.55,3588.6,3588.3,2.7868]
["bitfinex","ETHUSD",1733257213083,0.7626,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1733257213084,0.55,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1733257213324,0.55,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1733257213714,0.55,3588.8,3588.0,3.54456]
["bitfinex","ETHUSD",1733257214132,0.09742212,3588.7,3588.0,3.54456]
["bitfinex","ETHUSD",1733257214344,0.55,3588.4,3587.7,0.7553]
["bitfinex","ETHUSD",1733257214643,0.55,3588.4,3587.5,0.7553]
["bitfinex","ETHUSD",1733257214944,0.55,3588.2,3587.3,0.7553]
["bitfinex","ETHUSD",1733257215124,0.55,3588.2,3587.4,0.3903074]
["bitfinex","ETHUSD",1733257215733,0.55,3588.0,3587.4,3.1778374]
["bitfinex","ETHUSD",1733257216140,0.09726628,3587.9,3587.4,3.1778374]
["bitfinex","ETHUSD",1733257216631,0.09726628,3587.9,3586.6,3.0]
["bitfinex","ETHUSD",1733257216632,0.55,3587.7,3587.0,3.54307]
["bitfinex","ETHUSD",1733257216792,0.55,3587.7,3587.0,0.7553]
["bitfinex","ETHUSD",1733257216996,0.09674829,3587.6,3587.0,0.7553]
["bitfinex","ETHUSD",1733257217334,0.7854,3588.2,3587.1,0.78837191]
["bitfinex","ETHUSD",1733257217534,0.55,3588.4,3587.2,0.7605]
["bitfinex","ETHUSD",1733257217737,0.55,3588.4,3587.9,0.8324]
["bitfinex","ETHUSD",1733257218032,0.09669324,3588.3,3587.9,3.61951]
["bitfinex","ETHUSD",1733257218646,0.09669324,3588.3,3588.1,2.78692]
["bitfinex","ETHUSD",1733257218795,0.09669324,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1733257218997,0.8036,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1733257219346,0.09674368,3588.6,3587.7,0.8028]
["bitfinex","ETHUSD",1733257219674,0.09674368,3588.6,3587.1,0.8028]
["bitfinex","ETHUSD",1733257219675,2.78691,3588.3,3587.1,0.8028]
["bitfinex","ETHUSD",1733257219791,3.27195871,3588.5,3587.2,2.78761]
["bitfinex","ETHUSD",1733257219792,3.59053,3588.2,3587.2,2.78761]
["bitfinex","ETHUSD",1733257219992,0.8036,3588.1,3586.9,2.78785]
["bitfinex","ETHUSD",1733257220208,2.89921719,3588.2,3586.9,2.78785]
["bitfinex","ETHUSD",1733257220209,0.8036,3587.9,3586.9,2.78785]
["bitfinex","ETHUSD",1733257220510,0.55,3587.8,3587.0,2.78777]
["bitfinex","ETHUSD",1733257220709,0.09689958,3587.7,3587.0,2.78777]
["bitfinex","ETHUSD",1733257221042,0.09689958,3587.7,3587.1,3.146807]
["bitfinex","ETHUSD",1733257221536,0.09689958,3587.7,3587.1,0.359057]
["bitfinex","ETHUSD",1733257222997,0.09689958,3587.7,3586.1,0.8028]
["bitfinex","ETHUSD",1733257222998,2.80233597,3587.2,3586.1,0.8028]
["bitfinex","ETHUSD",1733257223198,0.55,3586.9,3586.1,3.59132]
["bitfinex","ETHUSD",1733257223404,0.55,3586.9,3586.1,2.78852]
["bitfinex","ETHUSD",1733257223708,0.09605122,3586.8,3585.9,3.59147]
["bitfinex","ETHUSD",1733257223912,0.55,3586.7,3586.0,0.359147]
["bitfinex","ETHUSD",1733257224098,0.55,3586.9,3586.0,2.78861]
["bitfinex","ETHUSD",1733257224445,0.55,3586.9,3585.6,0.8028]
["bitfinex","ETHUSD",1733257224446,0.8036,3586.6,3585.6,0.8028]
["bitfinex","ETHUSD",1733257224594,0.55,3586.5,3585.7,2.78879]
["bitfinex","ETHUSD",1733257225103,0.09581267,3586.4,3585.6,0.8028]
["bitfinex","ETHUSD",1733257225418,0.09581267,3586.4,3585.6,1.161992]
["bitfinex","ETHUSD",1733257226005,0.8134,3586.3,3585.6,3.148122]
["bitfinex","ETHUSD",1733257226210,0.8134,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1733257226437,0.09539517,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1733257227158,0.8134,3586.3,3585.3,0.0278837]
["bitfinex","ETHUSD",1733257227362,1.3634,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1733257227703,1.3634,3586.0,3584.8,0.7986]
["bitfinex","ETHUSD",1733257227704,0.55,3585.8,3584.8,3.58808]
["bitfinex","ETHUSD",1733257228045,0.8134,3586.0,3584.9,0.02788779]
["bitfinex","ETHUSD",1733257228245,0.09512442,3585.7,3585.6,2.78887]
["bitfinex","ETHUSD",1733257228465,0.8134,3586.0,3585.6,2.78887]
["bitfinex","ETHUSD",1733257228647,0.8134,3586.0,3585.7,2.7888]
["bitfinex","ETHUSD",1733257228853,0.09512442,3585.9,3585.0,2.7894]
["bitfinex","ETHUSD",1733257229162,0.09512442,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1733257229559,0.8134,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1733257229727,0.8134,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1733257229931,0.09502802,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1733257230533,0.09502802,3586.2,3585.3,2.78916]
["bitfinex","ETHUSD",1733257230761,0.09502802,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1733257231261,0.8134,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733257231421,0.09501425,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1733257231622,0.09488115,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1733257231824,0.8134,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733257232169,0.09488115,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1733257232751,0.8134,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733257233103,0.12380919,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1733257233399,0.8134,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733257233556,0.12380919,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1733257233756,0.8134,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733257234058,0.12380919,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1733257234403,0.8134,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1733257234560,0.12380919,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1733257234762,0.8134,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1733257235190,0.12380919,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1733257235694,0.12380919,3586.1,3585.6,2.78889]
["bitfinex","ETHUSD",1733257235912,0.8134,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1733257236138,0.12380919,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1733257236273,0.8134,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1733257236472,0.12380919,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1733257236673,0.8134,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1733257236993,0.12380919,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1733257237379,0.8134,3586.3,3585.8,2.78871]
["bitfinex","ETHUSD",1733257237573,0.12380919,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1733257237776,0.12381379,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1733257238088,0.12381379,3586.1,3585.4,0.38945838]
["bitfinex","ETHUSD",1733257238291,0.8134,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1733257238487,0.12381379,3586.2,3585.7,2.78883]
["bitfinex","ETHUSD",1733257238891,0.12381379,3586.2,3585.7,2.78881]
["bitfinex","ETHUSD",1733257239290,0.12381379,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1733257239482,0.8134,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1733257239694,0.12380003,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1733257240017,3.7779,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1733257240220,0.68713508,3586.9,3585.7,0.832]
["bitfinex","ETHUSD",1733257240385,0.7779,3587.0,3585.8,2.78877]
["bitfinex","ETHUSD",1733257240579,0.7779,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1733257241825,5.80233597,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1733257241826,0.7779,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1733257242493,0.7779,3587.4,3586.4,0.832]
["bitfinex","ETHUSD",1733257242494,0.7779,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1733257243080,0.7779,3587.4,3586.4,0.832]
["bitfinex","ETHUSD",1733257243081,0.7779,3587.9,3586.4,0.832]
["bitfinex","ETHUSD",1733257243286,0.7779,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1733257243916,0.7779,3587.9,3587.5,2.78742]
["bitfinex","ETHUSD",1733257244110,0.7779,3587.9,3586.5,0.36204]
["bitfinex","ETHUSD",1733257244313,0.7779,3587.9,3586.6,2.78815]
["bitfinex","ETHUSD",1733257244497,0.55,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1733257245081,0.7779,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1733257245328,0.8013,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1733257245627,0.8013,3588.4,3587.6,2.78734]
["bitfinex","ETHUSD",1733257245829,0.8013,3588.4,3587.2,2.78768]
["bitfinex","ETHUSD",1733257245830,2.80233597,3588.3,3587.2,2.78762]
["bitfinex","ETHUSD",1733257245984,0.8013,3588.2,3587.0,2.78784]
["bitfinex","ETHUSD",1733257246184,0.8013,3588.2,3587.2,2.78762]
["bitfinex","ETHUSD",1733257246410,0.8013,3588.0,3586.8,0.7735]
["bitfinex","ETHUSD",1733257246621,0.8013,3588.0,3587.4,2.78746]
["bitfinex","ETHUSD",1733257246828,0.8013,3588.0,3586.9,2.8157913]
["bitfinex","ETHUSD",1733257247126,0.12070463,3587.9,3587.7,2.78723]
["bitfinex","ETHUSD",1733257247434,0.12070463,3587.9,3586.9,2.8157913]
["bitfinex","ETHUSD",1733257247435,0.12070463,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1733257247795,0.8134,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1733257248012,1.1749736,3588.3,3587.2,2.78768]
["bitfinex","ETHUSD",1733257248217,1.1749736,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1733257248520,1.1749736,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1733257252002,0.8134,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1733257253422,0.8134,3588.3,3587.3,2.78759]
["bitfinex","ETHUSD",1733257253631,0.55,3588.2,3587.6,2.78735]
["bitfinex","ETHUSD",1733257253996,0.55,3588.2,3587.0,3.61849]
["bitfinex","ETHUSD",1733257254201,0.7563,3588.1,3587.2,2.78764]
["bitfinex","ETHUSD",1733257254412,0.55,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1733257255398,0.55,3588.0,3587.0,0.8307]
["bitfinex","ETHUSD",1733257255947,0.7563,3588.1,3587.1,2.78776]
["bitfinex","ETHUSD",1733257256110,0.7563,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1733257257615,1.3052,3588.6,3587.5,0.7781]
["bitfinex","ETHUSD",1733257258021,0.11679406,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1733257258632,0.11679406,3588.5,3588.0,0.55743]
["bitfinex","ETHUSD",1733257258832,0.11679406,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1733257258833,0.11679406,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1733257259360,0.7552,3589.0,3587.9,0.8188]
["bitfinex","ETHUSD",1733257259567,0.11403359,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1733257259736,0.11403359,3588.9,3587.9,0.8188]
["bitfinex","ETHUSD",1733257259737,0.11403359,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1733257260120,0.11403359,3588.9,3588.2,2.78684]
["bitfinex","ETHUSD",1733257260536,0.11403359,3588.9,3588.3,2.7868]
["bitfinex","ETHUSD",1733257260751,0.11403359,3588.9,3587.9,0.8188]
["bitfinex","ETHUSD",1733257261070,0.11403359,3588.9,3588.1,2.78699]
["bitfinex","ETHUSD",1733257261275,0.11403359,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1733257261764,0.11403359,3588.9,3588.6,2.81443269]
["bitfinex","ETHUSD",1733257261977,0.11403359,3588.9,3588.6,2.78657]
["bitfinex","ETHUSD",1733257262669,0.11403359,3588.9,3588.2,0.360579]
["bitfinex","ETHUSD",1733257262873,0.55,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1733257263044,0.8134,3588.7,3588.0,2.78704]
["bitfinex","ETHUSD",1733257263371,0.92783449,3588.7,3588.0,2.78704]
["bitfinex","ETHUSD",1733257264943,0.92783449,3588.7,3587.7,0.7681]
["bitfinex","ETHUSD",1733257265142,0.8134,3589.2,3588.6,2.7866]
["bitfinex","ETHUSD",1733257265345,0.11436079,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1733257265548,0.11436079,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1733257265877,0.11436079,3589.1,3588.7,2.78648]
["bitfinex","ETHUSD",1733257266461,0.11436079,3589.1,3588.6,0.355468]
["bitfinex","ETHUSD",1733257266776,0.11436079,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1733257267173,0.8075,3589.5,3589.0,2.78629]
["bitfinex","ETHUSD",1733257267531,0.11457733,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1733257267968,0.11457733,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1733257268272,0.11457733,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1733257268677,0.11457733,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1733257269033,0.8075,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1733257269379,0.8075,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1733257269762,0.11507021,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1733257270078,0.11507021,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1733257270432,0.11507021,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1733257270672,0.8075,3589.5,3588.8,2.78637]
["bitfinex","ETHUSD",1733257270843,0.11519918,3589.3,3588.8,3.140321]
["bitfinex","ETHUSD",1733257271044,0.8075,3589.5,3588.8,3.140321]
["bitfinex","ETHUSD",1733257271280,0.11519918,3589.2,3588.8,3.140321]
["bitfinex","ETHUSD",1733257271457,0.8075,3589.5,3588.8,3.140321]
["bitfinex","ETHUSD",1733257271787,0.11519918,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1733257272133,0.11519918,3589.4,3589.1,2.78617]
["bitfinex","ETHUSD",1733257272336,0.11519918,3589.4,3588.9,0.3893421]
["bitfinex","ETHUSD",1733257272567,0.11519918,3589.4,3588.7,2.78648]
["bitfinex","ETHUSD",1733257272884,0.11519918,3589.4,3589.2,2.78608]
["bitfinex","ETHUSD",1733257273178,0.812,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1733257273336,0.812,3589.8,3588.6,0.7531]
["bitfinex","ETHUSD",1733257273337,0.11508862,3589.7,3588.8,2.78638]
["bitfinex","ETHUSD",1733257273531,0.11508862,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1733257274480,0.11508862,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1733257274645,0.11508862,3589.7,3589.2,0.30646853]
["bitfinex","ETHUSD",1733257274832,0.11508862,3589.7,3589.4,2.78592]
["bitfinex","ETHUSD",1733257275242,0.005,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733257275679,0.11524062,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1733257275875,0.005,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733257276172,0.11524062,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1733257276394,0.005,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733257276751,0.11524062,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1733257276959,0.005,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1733257277158,0.11524062,3589.7,3589.5,0.35804]
["bitfinex","ETHUSD",1733257277469,0.11524062,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1733257277862,0.005,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1733257278059,0.005,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733257279756,0.005,3589.8,3589.3,3.58049]
["bitfinex","ETHUSD",1733257279969,0.005,3589.8,3589.4,2.78591]
["bitfinex","ETHUSD",1733257280171,0.005,3589.8,3589.4,3.143951]
["bitfinex","ETHUSD",1733257281144,0.005,3589.8,3589.4,0.358041]
["bitfinex","ETHUSD",1733257281349,0.005,3589.8,3589.6,2.78577]
["bitfinex","ETHUSD",1733257281750,0.005,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1733257281951,0.005,3589.8,3589.7,3.59484]
["bitfinex","ETHUSD",1733257282956,0.005,3589.8,3589.7,4.17268917]
["bitfinex","ETHUSD",1733257283152,0.005,3589.8,3589.7,4.1726858]
["bitfinex","ETHUSD",1733257283360,0.005,3589.8,3589.7,5.14877998]
["bitfinex","ETHUSD",1733257290729,0.005,3589.8,3589.7,8.14877998]
["bitfinex","ETHUSD",1733257291041,0.005,3589.8,3589.7,8.12093418]
["bitfinex","ETHUSD",1733257293803,1e-05,3589.8,3589.7,8.12093418]
["bitfinex","ETHUSD",1733257294014,1e-05,3589.9,3589.8,7.41187]
["bitfinex","ETHUSD",1733257294193,1e-05,3589.9,3589.8,9.84319574]
["bitfinex","ETHUSD",1733257294390,1e-05,3589.9,3589.8,9.15820653]
["bitfinex","ETHUSD",1733257296339,1e-05,3589.9,3589.8,9.52407492]
["bitfinex","ETHUSD",1733257298644,1e-05,3589.9,3589.8,10.20906413]
["bitfinex","ETHUSD",1733257299516,1e-05,3589.9,3589.8,9.86626556]
["bitfinex","ETHUSD",1733257300126,1e-05,3589.9,3589.8,9.52407492]
["bitfinex","ETHUSD",1733257301816,0.005,3590.5,3590.4,0.2]
["bitfinex","ETHUSD",1733257302015,0.25982883,3592.2,3591.8,0.8172]
["bitfinex","ETHUSD",1733257302250,0.8134,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1733257302545,1.14562361,3593.5,3592.3,2.80233597]
["bitfinex","ETHUSD",1733257302706,0.25975757,3593.4,3592.4,2.78365]
["bitfinex","ETHUSD",1733257302908,0.25975757,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1733257303216,0.25975757,3593.2,3592.8,0.8172]
["bitfinex","ETHUSD",1733257303423,0.75,3593.6,3592.8,0.8172]
["bitfinex","ETHUSD",1733257303424,0.75,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1733257303636,0.2595911,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1733257303866,0.2595911,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733257304177,0.2595911,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257304376,0.75,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1733257304572,0.75,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733257306498,0.75,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1733257307969,0.75,3593.6,3592.8,0.811]
["bitfinex","ETHUSD",1733257308170,0.75,3593.6,3592.5,0.55]
["bitfinex","ETHUSD",1733257308343,0.11503258,3593.5,3593.2,2.78296]
["bitfinex","ETHUSD",1733257308541,0.75,3593.6,3593.2,2.78296]
["bitfinex","ETHUSD",1733257309070,0.75,3593.6,3592.9,2.78323]
["bitfinex","ETHUSD",1733257309275,0.75,3593.6,3592.5,3.33353]
["bitfinex","ETHUSD",1733257309575,0.11485143,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1733257309756,0.11485143,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1733257309954,0.11485143,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1733257310158,0.11485143,3593.5,3592.4,0.8105]
["bitfinex","ETHUSD",1733257310359,0.7538,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1733257310583,0.11481,3593.3,3592.1,0.85212789]
["bitfinex","ETHUSD",1733257310884,0.7538,3593.2,3592.4,2.78358]
["bitfinex","ETHUSD",1733257311074,2.78312,3593.1,3591.5,0.8243]
["bitfinex","ETHUSD",1733257311268,0.7538,3593.0,3591.6,0.38871103]
["bitfinex","ETHUSD",1733257311478,0.8685225,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1733257311794,0.8685225,3593.0,3591.6,3.16321497]
["bitfinex","ETHUSD",1733257312011,0.8685225,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1733257312357,0.8685225,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1733257313262,0.8685225,3593.0,3591.7,0.02783168]
["bitfinex","ETHUSD",1733257313581,0.8685225,3593.0,3592.1,2.78387]
["bitfinex","ETHUSD",1733257314102,0.8685225,3593.0,3591.6,0.360879]
["bitfinex","ETHUSD",1733257314275,0.8685225,3593.0,3591.6,3.17294174]
["bitfinex","ETHUSD",1733257314475,0.7538,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1733257314798,0.11451985,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1733257314956,0.7538,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1733257315363,0.11451985,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1733257315600,0.11451985,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1733257315811,0.7538,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1733257316158,0.11451985,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1733257316391,0.7538,3592.7,3592.0,2.78394]
["bitfinex","ETHUSD",1733257316590,0.11451985,3592.6,3592.1,2.78385]
["bitfinex","ETHUSD",1733257316954,0.11451985,3592.6,3591.9,2.78404]
["bitfinex","ETHUSD",1733257317157,0.7538,3592.7,3592.2,2.78374]
["bitfinex","ETHUSD",1733257317762,0.11451985,3592.6,3592.2,2.78374]
["bitfinex","ETHUSD",1733257317981,0.7538,3592.7,3592.2,2.78374]
["bitfinex","ETHUSD",1733257318190,0.11451985,3592.6,3592.2,2.78374]
["bitfinex","ETHUSD",1733257318372,0.7538,3592.7,3592.2,2.78374]
["bitfinex","ETHUSD",1733257318573,0.11451985,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1733257318911,0.7538,3592.7,3592.5,0.02783276]
["bitfinex","ETHUSD",1733257319112,0.7538,3592.7,3592.4,2.78357]
["bitfinex","ETHUSD",1733257320896,0.7538,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1733257321302,0.20724888,3593.5,3592.7,2.78342]
["bitfinex","ETHUSD",1733257321501,0.75,3593.6,3593.1,2.78305]
["bitfinex","ETHUSD",1733257321502,0.20746433,3593.4,3593.1,2.78305]
["bitfinex","ETHUSD",1733257321683,0.11447379,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733257322070,0.75,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1733257322405,1.5634,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733257322817,1.5634,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1733257323110,1.71974,3593.7,3593.1,2.78308]
["bitfinex","ETHUSD",1733257323614,0.8134,3593.6,3592.9,2.78324]
["bitfinex","ETHUSD",1733257323981,0.8134,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1733257324312,1.07281288,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1733257324483,1.03206491,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1733257325014,1.03206491,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1733257325221,0.8134,3593.5,3592.6,2.78346]
["bitfinex","ETHUSD",1733257325513,0.8134,3593.5,3592.3,2.78373]
["bitfinex","ETHUSD",1733257325514,0.8134,3593.4,3592.7,2.78342]
["bitfinex","ETHUSD",1733257326077,0.42626505,3593.6,3592.0,0.7733]
["bitfinex","ETHUSD",1733257326078,0.7749,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1733257326277,0.7749,3593.2,3591.7,1.12049417]
["bitfinex","ETHUSD",1733257326575,0.7749,3593.2,3591.7,1.14832606]
["bitfinex","ETHUSD",1733257326805,0.7749,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1733257327179,0.7749,3593.2,3592.4,2.78362]
["bitfinex","ETHUSD",1733257327379,0.9423345,3593.2,3591.8,0.02783208]
["bitfinex","ETHUSD",1733257327631,0.9423345,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1733257327925,0.20775067,3593.3,3592.7,0.02783038]
["bitfinex","ETHUSD",1733257328223,1.4528651,3593.5,3592.7,2.78338]
["bitfinex","ETHUSD",1733257328224,0.25967402,3593.4,3592.7,2.78338]
["bitfinex","ETHUSD",1733257328389,1.4528651,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1733257328572,0.25976042,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1733257328777,0.7611,3593.5,3593.1,2.78303]
["bitfinex","ETHUSD",1733257329977,0.7611,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1733257330440,0.26002175,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1733257330648,0.7611,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1733257330817,0.26002633,3593.4,3592.3,0.7951]
["bitfinex","ETHUSD",1733257331022,0.7611,3593.5,3593.0,2.78313]
["bitfinex","ETHUSD",1733257331418,0.37505925,3593.4,3592.4,0.357887]
["bitfinex","ETHUSD",1733257331724,0.7611,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1733257331927,0.26022441,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1733257332132,0.26022441,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1733257332333,0.11493074,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1733257332558,0.7611,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1733257332717,0.46856751,3593.4,3592.9,2.78324]
["bitfinex","ETHUSD",1733257332925,0.11493074,3593.4,3592.9,2.78324]
["bitfinex","ETHUSD",1733257333252,0.7641,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1733257333450,0.7641,3593.2,3592.5,2.78354]
["bitfinex","ETHUSD",1733257333660,0.7641,3593.2,3592.7,2.78342]
["bitfinex","ETHUSD",1733257333987,0.11490311,3593.1,3592.7,2.78342]
["bitfinex","ETHUSD",1733257334464,0.11490311,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1733257334625,0.11490311,3593.1,3592.6,2.78342]
["bitfinex","ETHUSD",1733257335062,0.7641,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1733257335266,0.11489391,3593.0,3592.6,2.78342]
["bitfinex","ETHUSD",1733257335585,0.11489391,3592.9,3592.6,2.78342]
["bitfinex","ETHUSD",1733257335792,0.7641,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1733257336074,0.11489391,3593.1,3592.6,2.78342]
["bitfinex","ETHUSD",1733257336684,0.11489391,3593.1,3592.3,2.7837]
["bitfinex","ETHUSD",1733257336841,0.7923,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1733257337041,0.7923,3593.0,3592.1,2.78383]
["bitfinex","ETHUSD",1733257337256,0.11489391,3592.9,3592.2,0.30899872]
["bitfinex","ETHUSD",1733257337440,0.11489391,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1733257337824,0.11489391,3592.9,3592.2,0.28116625]
["bitfinex","ETHUSD",1733257337986,0.11489391,3592.9,3592.5,2.7835]
["bitfinex","ETHUSD",1733257339522,0.11489391,3592.9,3592.2,0.28116625]
["bitfinex","ETHUSD",1733257339675,0.11489391,3592.9,3592.4,2.78361]
["bitfinex","ETHUSD",1733257339872,0.7923,3593.0,3592.4,2.78361]
["bitfinex","ETHUSD",1733257340115,0.11483404,3592.8,3592.4,2.78361]
["bitfinex","ETHUSD",1733257340323,0.7923,3593.0,3592.4,2.78361]
["bitfinex","ETHUSD",1733257340521,0.11483404,3592.7,3592.4,2.78361]
["bitfinex","ETHUSD",1733257340676,0.7923,3593.0,3592.2,3.06493625]
["bitfinex","ETHUSD",1733257340881,0.7923,3593.0,3592.3,3.09022363]
["bitfinex","ETHUSD",1733257341078,0.11483404,3592.9,3592.3,0.30649363]
["bitfinex","ETHUSD",1733257341677,0.11483404,3592.9,3592.3,2.78369]
["bitfinex","ETHUSD",1733257342325,0.11483404,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1733257342326,0.7602,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1733257342618,0.11476034,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1733257342990,0.7602,3592.6,3591.9,2.78402]
["bitfinex","ETHUSD",1733257343195,0.7602,3592.6,3591.5,2.78428]
["bitfinex","ETHUSD",1733257343196,3.54384,3592.5,3591.5,2.78428]
["bitfinex","ETHUSD",1733257343411,0.114659,3592.4,3591.1,0.7573]
["bitfinex","ETHUSD",1733257343708,0.114659,3592.4,3591.6,2.78422]
["bitfinex","ETHUSD",1733257343876,0.114659,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1733257344794,0.7602,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1733257345006,0.11455767,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1733257347727,0.20841135,3592.8,3592.7,3.54072]
["bitfinex","ETHUSD",1733257347929,0.7602,3593.8,3592.8,2.80233597]
["bitfinex","ETHUSD",1733257348164,0.7602,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1733257348429,0.7602,3593.8,3593.6,2.78272]
["bitfinex","ETHUSD",1733257349518,0.46865471,3594.3,3593.6,2.78272]
["bitfinex","ETHUSD",1733257349836,0.7782,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1733257352507,0.75,3594.4,3593.6,2.78272]
["bitfinex","ETHUSD",1733257354677,1.04056829,3594.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733257354877,0.75,3594.3,3593.6,2.78272]
["bitfinex","ETHUSD",1733257355076,0.75,3594.6,3593.7,0.359012]
["bitfinex","ETHUSD",1733257355375,0.75,3594.6,3594.4,2.78208]
["bitfinex","ETHUSD",1733257355731,0.10731631,3594.5,3594.4,2.78208]
["bitfinex","ETHUSD",1733257356150,0.10731631,3594.5,3594.2,2.78223]
["bitfinex","ETHUSD",1733257356472,0.75,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1733257357035,0.10817947,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1733257357936,0.75,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1733257358576,0.75,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1733257358987,0.10817947,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1733257360764,0.10817947,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1733257361047,0.10817947,3594.5,3592.7,2.80233597]
["bitfinex","ETHUSD",1733257361048,0.7735,3594.4,3593.7,2.78257]
["bitfinex","ETHUSD",1733257361578,0.10823947,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1733257363943,0.10823947,3594.3,3593.5,2.78274]
["bitfinex","ETHUSD",1733257364141,0.28749521,3594.3,3593.4,2.78287]
["bitfinex","ETHUSD",1733257364349,0.28749521,3594.3,3593.3,2.78295]
["bitfinex","ETHUSD",1733257364350,0.28749521,3594.3,3593.5,2.78272]
["bitfinex","ETHUSD",1733257364992,0.8037,3594.2,3593.5,2.78272]
["bitfinex","ETHUSD",1733257365197,0.8037,3594.2,3593.2,2.78296]
["bitfinex","ETHUSD",1733257365364,0.8037,3594.0,3593.2,2.78296]
["bitfinex","ETHUSD",1733257365708,0.8037,3594.0,3592.5,0.8311]
["bitfinex","ETHUSD",1733257365709,0.8037,3593.8,3592.5,0.8311]
["bitfinex","ETHUSD",1733257365994,0.91163031,3593.7,3592.8,2.78332]
["bitfinex","ETHUSD",1733257366195,0.7617,3593.5,3592.6,2.78347]
["bitfinex","ETHUSD",1733257366400,0.7617,3593.5,3592.1,1.109488]
["bitfinex","ETHUSD",1733257366565,0.10779651,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733257366760,0.10779651,3593.4,3593.3,3.4199286]
["bitfinex","ETHUSD",1733257366952,0.7617,3594.1,3593.3,3.4199286]
["bitfinex","ETHUSD",1733257367279,0.7617,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1733257367601,0.7617,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1733257368099,0.10412183,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1733257369179,0.10412183,3594.4,3593.3,3.4199286]
["bitfinex","ETHUSD",1733257369383,0.10412183,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1733257369555,0.7617,3594.5,3594.1,2.78228]
["bitfinex","ETHUSD",1733257370056,0.10412183,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1733257370253,0.10412183,3594.4,3593.5,0.7845]
["bitfinex","ETHUSD",1733257370452,0.10412183,3594.4,3593.4,0.62222646]
["bitfinex","ETHUSD",1733257370453,0.10412183,3594.4,3593.7,2.78259]
["bitfinex","ETHUSD",1733257371276,0.10412183,3594.4,3593.8,2.7825]
["bitfinex","ETHUSD",1733257375687,0.10412183,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1733257375961,0.10412183,3594.4,3593.2,0.7845]
["bitfinex","ETHUSD",1733257375962,0.10412183,3594.4,3593.8,2.78253]
["bitfinex","ETHUSD",1733257377072,0.10412183,3594.4,3593.4,2.78283]
["bitfinex","ETHUSD",1733257377073,0.10412183,3594.4,3593.3,2.78295]
["bitfinex","ETHUSD",1733257377263,0.10412183,3594.4,3593.6,2.78267]
["bitfinex","ETHUSD",1733257377460,0.10412183,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1733257377779,0.10412183,3594.4,3593.8,2.7825]
["bitfinex","ETHUSD",1733257378766,0.10412183,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1733257379490,0.10412183,3594.4,3593.5,2.78274]
["bitfinex","ETHUSD",1733257379797,0.10412183,3594.4,3593.6,0.278274]
["bitfinex","ETHUSD",1733257380107,0.8134,3594.0,3592.9,3.56806]
["bitfinex","ETHUSD",1733257380318,0.8134,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1733257380465,0.10426516,3593.9,3593.6,2.78265]
["bitfinex","ETHUSD",1733257380803,0.10426516,3593.9,3593.0,2.78318]
["bitfinex","ETHUSD",1733257380964,0.10426516,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257381165,0.8134,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1733257381365,0.10426516,3593.9,3593.5,2.78273]
["bitfinex","ETHUSD",1733257381900,0.10426516,3593.9,3593.7,2.78258]
["bitfinex","ETHUSD",1733257382257,0.8134,3594.0,3593.1,0.356798]
["bitfinex","ETHUSD",1733257382569,0.8134,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1733257382972,0.10426516,3593.9,3593.4,2.78284]
["bitfinex","ETHUSD",1733257383175,0.10426516,3593.9,3593.5,2.78278]
["bitfinex","ETHUSD",1733257383812,0.10426516,3593.9,3593.3,2.78292]
["bitfinex","ETHUSD",1733257384015,0.8124,3593.8,3592.3,0.8134]
["bitfinex","ETHUSD",1733257384180,0.8124,3593.8,3593.1,2.78304]
["bitfinex","ETHUSD",1733257384376,0.10426516,3593.7,3593.1,2.78304]
["bitfinex","ETHUSD",1733257387891,0.10426516,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1733257389079,0.10426516,3593.7,3592.3,0.8134]
["bitfinex","ETHUSD",1733257389310,0.10426516,3593.7,3593.2,2.78296]
["bitfinex","ETHUSD",1733257389623,0.10426516,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1733257389790,0.10426516,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733257390113,0.10426516,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1733257390114,1.51548688,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1733257390313,0.46910623,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1733257390573,0.46910623,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1733257390722,0.26061457,3594.2,3593.1,2.78311]
["bitfinex","ETHUSD",1733257390924,0.7649,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733257391215,0.10401544,3594.1,3593.8,2.78249]
["bitfinex","ETHUSD",1733257391379,0.7649,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733257391579,0.10401544,3594.0,3593.8,2.78249]
["bitfinex","ETHUSD",1733257391815,0.7649,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733257392023,0.10401544,3593.9,3593.8,2.78249]
["bitfinex","ETHUSD",1733257392624,0.7649,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733257392921,0.46911444,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1733257393079,0.46911444,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1733257393279,0.10416344,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1733257393516,0.46912726,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1733257393818,0.10416344,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1733257394334,0.10416344,3594.1,3593.8,2.78249]
["bitfinex","ETHUSD",1733257394518,0.7649,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733257394699,0.10416344,3594.0,3593.8,2.78249]
["bitfinex","ETHUSD",1733257394907,0.7649,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1733257395204,0.7649,3594.4,3593.6,2.78265]
["bitfinex","ETHUSD",1733257395205,0.10416344,3593.9,3593.6,2.78265]
["bitfinex","ETHUSD",1733257395421,0.41699591,3594.2,3593.6,2.78265]
["bitfinex","ETHUSD",1733257395610,0.46914885,3594.1,3593.6,2.78265]
["bitfinex","ETHUSD",1733257395822,0.8054,3593.9,3593.2,0.358891]
["bitfinex","ETHUSD",1733257396025,0.8054,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1733257396341,0.10416344,3593.8,3592.9,0.8058]
["bitfinex","ETHUSD",1733257396707,0.10416344,3593.8,3593.5,2.78274]
["bitfinex","ETHUSD",1733257397820,0.10416344,3593.8,3593.3,2.78291]
["bitfinex","ETHUSD",1733257398005,0.26071702,3593.7,3593.3,2.78291]
["bitfinex","ETHUSD",1733257398214,0.10416344,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1733257398437,0.26069593,3593.7,3593.4,2.78284]
["bitfinex","ETHUSD",1733257398599,0.26069593,3593.6,3593.4,2.78284]
["bitfinex","ETHUSD",1733257398924,0.8054,3593.9,3593.4,2.78284]
["bitfinex","ETHUSD",1733257399121,0.10403394,3593.5,3593.4,2.78284]
["bitfinex","ETHUSD",1733257399330,0.8054,3593.9,3593.4,2.78284]
["bitfinex","ETHUSD",1733257399493,0.46923116,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1733257399697,0.46923116,3593.7,3593.4,2.78284]
["bitfinex","ETHUSD",1733257399910,0.26068403,3593.6,3593.4,2.78284]
["bitfinex","ETHUSD",1733257400138,0.8054,3593.9,3593.4,2.78284]
["bitfinex","ETHUSD",1733257400440,0.10403394,3593.5,3593.2,2.78299]
["bitfinex","ETHUSD",1733257400621,2.80233597,3593.8,3593.1,3.141968]
["bitfinex","ETHUSD",1733257400825,1.2427202,3593.7,3592.9,2.78323]
["bitfinex","ETHUSD",1733257401030,0.88630524,3593.6,3592.9,2.78323]
["bitfinex","ETHUSD",1733257401211,0.88630524,3593.5,3592.9,2.78323]
["bitfinex","ETHUSD",1733257401399,0.88630524,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1733257401598,0.4692202,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1733257401855,0.26067789,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1733257402211,0.7735,3593.7,3593.5,2.78277]
["bitfinex","ETHUSD",1733257402415,0.46892691,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257402615,0.57294233,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257403152,0.46892691,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257403354,0.26051507,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257403553,0.46891523,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257404135,0.57289829,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257404534,0.10398306,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257404734,0.7735,3593.7,3593.5,2.78277]
["bitfinex","ETHUSD",1733257405033,0.36447385,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257405853,0.26049079,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257406216,0.57287073,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257407016,0.46888767,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257407217,0.57287073,3593.6,3593.5,2.78277]
["bitfinex","ETHUSD",1733257407537,0.36447385,3593.6,3593.1,2.78304]
["bitfinex","ETHUSD",1733257407739,0.26049079,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1733257407963,0.10398306,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1733257408262,2.80233597,3593.8,3592.7,0.397813]
["bitfinex","ETHUSD",1733257408263,0.10403393,3593.4,3592.8,2.7833]
["bitfinex","ETHUSD",1733257408422,0.796,3593.5,3592.8,2.7833]
["bitfinex","ETHUSD",1733257408755,0.57298732,3593.4,3592.8,2.7833]
["bitfinex","ETHUSD",1733257408940,0.46899963,3593.3,3592.8,2.7833]
["bitfinex","ETHUSD",1733257409142,0.10398769,3593.4,3592.8,2.7833]
["bitfinex","ETHUSD",1733257409349,0.46892644,3593.3,3592.8,2.7833]
["bitfinex","ETHUSD",1733257409566,1.05481457,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1733257409729,0.7943,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1733257409937,2.78266,3593.7,3592.8,2.78332]
["bitfinex","ETHUSD",1733257409938,0.36443695,3593.1,3592.8,2.78332]
["bitfinex","ETHUSD",1733257410128,0.7943,3593.0,3592.3,2.78366]
["bitfinex","ETHUSD",1733257410337,0.26050095,3592.9,3592.3,3.418166]
["bitfinex","ETHUSD",1733257410577,0.10389979,3592.9,3592.3,3.418166]
["bitfinex","ETHUSD",1733257410714,0.10389979,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1733257411119,0.10389979,3592.9,3592.3,0.634506]
["bitfinex","ETHUSD",1733257411314,0.10389979,3592.9,3592.4,2.78358]
["bitfinex","ETHUSD",1733257412262,0.10389979,3592.9,3592.1,2.78382]
["bitfinex","ETHUSD",1733257412445,0.79391873,3592.9,3592.1,2.78382]
["bitfinex","ETHUSD",1733257412625,0.8134,3592.8,3592.1,2.78382]
["bitfinex","ETHUSD",1733257412977,0.10383503,3592.7,3590.9,5.58711597]
["bitfinex","ETHUSD",1733257413135,2.80233597,3592.5,3591.6,2.7842]
["bitfinex","ETHUSD",1733257413473,0.77,3592.4,3591.6,2.7842]
["bitfinex","ETHUSD",1733257413615,0.87340479,3592.4,3591.2,2.78452]
["bitfinex","ETHUSD",1733257413821,0.87340479,3592.4,3591.5,2.7843]
["bitfinex","ETHUSD",1733257414050,0.26029349,3592.3,3591.5,2.7843]
["bitfinex","ETHUSD",1733257414251,0.87340479,3592.4,3591.6,2.78423]
["bitfinex","ETHUSD",1733257414464,0.77,3592.4,3591.6,2.78423]
["bitfinex","ETHUSD",1733257414663,0.77,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1733257414664,0.8134,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1733257414882,1.66680479,3592.3,3591.9,2.78397]
["bitfinex","ETHUSD",1733257415453,1.66680479,3592.3,3591.7,2.78414]
["bitfinex","ETHUSD",1733257415779,1.66680479,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1733257416331,1.66680479,3592.3,3591.6,2.78425]
["bitfinex","ETHUSD",1733257416635,1.66680479,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1733257417051,0.7633,3592.2,3591.3,2.78446]
["bitfinex","ETHUSD",1733257417391,0.10310863,3592.1,3591.0,0.7517]
["bitfinex","ETHUSD",1733257417746,0.10310863,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1733257417943,0.10310863,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1733257418783,0.10310863,3592.1,3591.7,2.78417]
["bitfinex","ETHUSD",1733257418958,0.10310863,3592.1,3591.2,0.02784248]
["bitfinex","ETHUSD",1733257419273,0.10310863,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1733257419887,0.10310863,3592.1,3591.0,0.7517]
["bitfinex","ETHUSD",1733257420045,0.10310863,3592.1,3591.6,2.7842]
["bitfinex","ETHUSD",1733257420242,0.10310863,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1733257420874,0.10310863,3592.1,3591.1,2.78466]
["bitfinex","ETHUSD",1733257421077,0.10310863,3592.1,3591.0,3.53636]
["bitfinex","ETHUSD",1733257421394,0.10310863,3592.1,3591.3,2.78443]
["bitfinex","ETHUSD",1733257421570,0.10310863,3592.1,3591.0,3.53636]
["bitfinex","ETHUSD",1733257421903,0.10310863,3592.1,3591.4,2.78439]
["bitfinex","ETHUSD",1733257422069,0.10310863,3592.1,3591.1,0.353636]
["bitfinex","ETHUSD",1733257422271,0.10310863,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1733257423058,0.10310863,3592.1,3591.3,2.78448]
["bitfinex","ETHUSD",1733257423285,0.10310863,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1733257423497,0.10310863,3592.1,3591.4,2.78436]
["bitfinex","ETHUSD",1733257423761,0.8134,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1733257423954,0.91615689,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1733257426106,3.71849286,3592.0,3591.0,0.7517]
["bitfinex","ETHUSD",1733257426275,0.8065,3591.9,3591.1,2.78459]
["bitfinex","ETHUSD",1733257426478,0.8065,3591.8,3591.1,2.78459]
["bitfinex","ETHUSD",1733257426892,0.10268284,3591.7,3591.1,2.78459]
["bitfinex","ETHUSD",1733257428319,0.8065,3591.6,3591.1,2.78459]
["bitfinex","ETHUSD",1733257428677,0.10268284,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1733257428923,0.10268284,3591.5,3590.8,2.78483]
["bitfinex","ETHUSD",1733257429240,2.80233597,3591.1,3590.1,0.7722]
["bitfinex","ETHUSD",1733257429372,2.80233597,3591.1,3589.8,2.7856]
["bitfinex","ETHUSD",1733257429373,0.8065,3591.0,3589.8,2.7856]
["bitfinex","ETHUSD",1733257429575,0.8065,3591.0,3589.9,0.7722]
["bitfinex","ETHUSD",1733257429771,0.10231245,3590.9,3590.1,2.78541]
["bitfinex","ETHUSD",1733257430029,2.80233597,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1733257430186,0.8065,3590.4,3589.9,3.0898324]
["bitfinex","ETHUSD",1733257430372,0.90867817,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1733257431175,0.90867817,3590.4,3589.9,0.3042524]
["bitfinex","ETHUSD",1733257431525,0.90867817,3590.4,3589.2,0.8132]
["bitfinex","ETHUSD",1733257431823,0.90867817,3590.4,3589.6,2.78575]
["bitfinex","ETHUSD",1733257432128,0.90867817,3590.4,3589.4,2.78598]
["bitfinex","ETHUSD",1733257432286,0.90867817,3590.4,3589.3,2.78605]
["bitfinex","ETHUSD",1733257432287,0.90867817,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1733257433136,0.90867817,3590.4,3589.9,2.78559]
["bitfinex","ETHUSD",1733257433481,0.90867817,3590.4,3590.0,2.78543]
["bitfinex","ETHUSD",1733257433676,0.90867817,3590.4,3589.4,0.02785583]
["bitfinex","ETHUSD",1733257433880,0.90867817,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1733257435429,0.90867817,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1733257435587,0.90867817,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1733257436310,0.90867817,3590.4,3589.7,2.78571]
["bitfinex","ETHUSD",1733257436529,0.90867817,3590.4,3588.7,5.58884597]
["bitfinex","ETHUSD",1733257436530,0.8134,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1733257436714,0.55,3590.0,3589.4,2.78595]
["bitfinex","ETHUSD",1733257437047,0.8134,3589.9,3589.4,2.78595]
["bitfinex","ETHUSD",1733257437195,0.91485568,3589.9,3589.4,2.78595]
["bitfinex","ETHUSD",1733257437541,0.91485568,3589.9,3588.9,0.8308]
["bitfinex","ETHUSD",1733257437542,0.91485568,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1733257437838,0.91485568,3589.9,3589.5,2.78588]
["bitfinex","ETHUSD",1733257438334,0.91485568,3589.9,3589.5,3.064418]
["bitfinex","ETHUSD",1733257438540,0.91485568,3589.9,3589.5,0.278588]
["bitfinex","ETHUSD",1733257438703,0.91485568,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1733257438909,0.91485568,3589.9,3589.6,2.78579]
["bitfinex","ETHUSD",1733257439107,0.91485568,3589.9,3588.9,0.8308]
["bitfinex","ETHUSD",1733257439305,0.91485568,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1733257439505,0.91485568,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1733257439711,0.10145568,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1733257439924,0.7592,3590.1,3589.9,2.78554]
["bitfinex","ETHUSD",1733257440246,0.7592,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1733257440413,0.7592,3590.1,3589.5,1.052091]
["bitfinex","ETHUSD",1733257440608,0.7592,3590.1,3589.5,0.7735]
["bitfinex","ETHUSD",1733257440815,0.7592,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1733257441941,0.10130745,3590.0,3589.8,2.78563]
["bitfinex","ETHUSD",1733257442813,0.10130745,3590.0,3589.7,2.78571]
["bitfinex","ETHUSD",1733257444042,0.10130745,3590.0,3589.3,0.7735]
["bitfinex","ETHUSD",1733257444246,0.10130745,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1733257444938,0.10130745,3590.0,3589.0,0.7735]
["bitfinex","ETHUSD",1733257444939,0.7592,3589.9,3588.8,0.7735]
["bitfinex","ETHUSD",1733257445146,0.10127502,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1733257445699,0.10127502,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1733257445900,0.10127502,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1733257446207,0.10127502,3589.8,3589.6,2.78579]
["bitfinex","ETHUSD",1733257446596,0.7592,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1733257447144,0.7592,3589.9,3589.5,2.78587]
["bitfinex","ETHUSD",1733257447145,0.10098305,3589.8,3589.5,2.78587]
["bitfinex","ETHUSD",1733257447342,0.7592,3589.9,3589.5,2.78587]
["bitfinex","ETHUSD",1733257447550,0.10098305,3589.8,3589.4,0.8239]
["bitfinex","ETHUSD",1733257447852,0.10098305,3589.8,3589.4,1.2127585]
["bitfinex","ETHUSD",1733257448142,0.7592,3589.9,3589.6,2.78578]
["bitfinex","ETHUSD",1733257448316,0.10098305,3589.8,3589.6,2.78578]
["bitfinex","ETHUSD",1733257448644,0.7592,3589.9,3589.6,2.78578]
["bitfinex","ETHUSD",1733257448938,0.10098305,3589.8,3589.6,2.78578]
["bitfinex","ETHUSD",1733257449139,0.10098305,3589.8,3589.6,3.18563385]
["bitfinex","ETHUSD",1733257449348,0.8134,3590.4,3589.6,3.18563385]
["bitfinex","ETHUSD",1733257449498,0.10098305,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1733257449696,0.10098305,3590.3,3589.6,2.78576]
["bitfinex","ETHUSD",1733257450148,0.10098305,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1733257450438,0.10098305,3590.3,3589.4,1.2127585]
["bitfinex","ETHUSD",1733257451337,0.10098305,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1733257451545,0.47285996,3590.3,3589.4,0.8239]
["bitfinex","ETHUSD",1733257451745,0.47285996,3590.3,3589.5,2.78584]
["bitfinex","ETHUSD",1733257452099,3.35233597,3590.1,3589.0,2.78626]
["bitfinex","ETHUSD",1733257452295,2.80233597,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1733257452599,0.7593,3589.6,3588.7,2.78649]
["bitfinex","ETHUSD",1733257452800,0.7593,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1733257453023,0.10054747,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1733257453405,0.10054747,3589.5,3588.9,2.78631]
["bitfinex","ETHUSD",1733257453743,0.10054747,3589.5,3588.7,0.7744]
["bitfinex","ETHUSD",1733257453957,0.10054747,3589.5,3588.7,1.130504]
["bitfinex","ETHUSD",1733257454147,0.10054747,3589.5,3588.7,3.56089]
["bitfinex","ETHUSD",1733257454331,0.10054747,3589.5,3588.7,2.78649]
["bitfinex","ETHUSD",1733257454522,0.10054747,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1733257454703,0.10054747,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1733257455349,0.10054747,3589.5,3589.1,2.78614]
["bitfinex","ETHUSD",1733257455705,0.10054747,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1733257456148,0.10054747,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1733257456811,0.10054747,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1733257457015,0.10054747,3589.5,3588.7,0.7585]
["bitfinex","ETHUSD",1733257457836,0.10054747,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1733257460475,1.3329,3590.1,3589.3,2.78604]
["bitfinex","ETHUSD",1733257460623,0.46926209,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1733257460971,0.81070116,3589.9,3588.8,2.78644]
["bitfinex","ETHUSD",1733257461125,0.26070116,3589.8,3589.5,2.78583]
["bitfinex","ETHUSD",1733257461327,0.7829,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1733257461530,0.7829,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1733257461823,0.4692882,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1733257462045,0.26071501,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1733257462245,0.75,3590.5,3589.8,3.14743049]
["bitfinex","ETHUSD",1733257462705,0.75,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1733257463293,0.75,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1733257463795,0.74203133,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1733257463977,0.73203133,3590.5,3590.4,3.424619]
["bitfinex","ETHUSD",1733257464348,0.73203133,3590.5,3590.4,7.05055497]
["bitfinex","ETHUSD",1733257464560,0.7685,3591.8,3590.5,0.8236]
["bitfinex","ETHUSD",1733257464787,0.26051106,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1733257464997,0.7785,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1733257465285,0.7785,3591.8,3591.1,0.8236]
["bitfinex","ETHUSD",1733257465286,0.7785,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1733257465492,0.01,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1733257465697,0.01,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1733257465904,0.01,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1733257466106,0.01,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1733257466652,0.10170576,3592.0,3591.3,0.360818]
["bitfinex","ETHUSD",1733257466854,0.10170576,3592.0,3591.6,2.78422]
["bitfinex","ETHUSD",1733257467158,0.10170576,3591.9,3591.6,2.78422]
["bitfinex","ETHUSD",1733257467377,0.01,3592.1,3591.3,0.360818]
["bitfinex","ETHUSD",1733257467582,0.01,3592.1,3591.4,2.78439]
["bitfinex","ETHUSD",1733257467967,0.10183076,3592.0,3591.1,0.8236]
["bitfinex","ETHUSD",1733257468165,0.10183076,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1733257468789,0.01,3592.1,3591.7,2.78412]
["bitfinex","ETHUSD",1733257469652,0.10183076,3592.0,3591.1,3.62593597]
["bitfinex","ETHUSD",1733257469853,0.01,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1733257470164,0.10183076,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1733257470566,0.10183076,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1733257470775,0.10183076,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1733257470991,0.01,3592.5,3592.1,2.81164604]
["bitfinex","ETHUSD",1733257471189,0.01,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1733257471390,0.01,3592.5,3591.8,6.41000597]
["bitfinex","ETHUSD",1733257471591,0.10208536,3592.4,3591.9,0.66883492]
["bitfinex","ETHUSD",1733257471813,0.01,3592.5,3592.3,2.78366]
["bitfinex","ETHUSD",1733257471999,0.01,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1733257472198,0.01,3592.5,3592.4,3.53675]
["bitfinex","ETHUSD",1733257472390,0.01,3592.5,3592.0,0.7531]
["bitfinex","ETHUSD",1733257472595,0.01,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1733257473216,0.01,3592.5,3592.0,3.53705]
["bitfinex","ETHUSD",1733257474293,0.01,3592.5,3592.0,0.7531]
["bitfinex","ETHUSD",1733257475093,0.56,3592.9,3592.0,0.7531]
["bitfinex","ETHUSD",1733257475490,0.10223346,3592.8,3592.0,0.7531]
["bitfinex","ETHUSD",1733257475733,0.14756335,3592.7,3591.6,2.78427]
["bitfinex","ETHUSD",1733257475952,0.14756335,3592.7,3591.6,0.8187]
["bitfinex","ETHUSD",1733257476252,0.14756335,3592.7,3591.8,2.7841]
["bitfinex","ETHUSD",1733257476607,0.14756335,3592.7,3591.9,2.78397]
["bitfinex","ETHUSD",1733257476808,0.56,3592.9,3591.9,2.78397]
["bitfinex","ETHUSD",1733257477252,0.10223346,3592.8,3591.9,2.78397]
["bitfinex","ETHUSD",1733257477554,0.10223346,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1733257478344,0.10223346,3592.8,3591.8,2.80233597]
["bitfinex","ETHUSD",1733257478561,0.01,3592.9,3591.9,0.8189]
["bitfinex","ETHUSD",1733257478711,0.10223346,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1733257480007,0.10223346,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1733257480561,0.01,3592.9,3592.2,2.78379]
["bitfinex","ETHUSD",1733257481309,0.01,3592.9,3592.0,3.1460636]
["bitfinex","ETHUSD",1733257481609,0.10220106,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1733257482109,0.01,3592.9,3591.9,3.60291]
["bitfinex","ETHUSD",1733257482265,0.55,3592.7,3591.6,0.7565]
["bitfinex","ETHUSD",1733257482466,0.7985,3592.6,3591.6,0.7565]
["bitfinex","ETHUSD",1733257482667,0.94457011,3592.6,3591.6,0.7565]
["bitfinex","ETHUSD",1733257482898,0.10220106,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1733257483285,0.94457011,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1733257483907,0.10229823,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1733257484713,0.10229823,3592.5,3591.7,3.61863597]
["bitfinex","ETHUSD",1733257484909,0.10229823,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1733257485187,0.01,3592.8,3592.4,0.02783128]
["bitfinex","ETHUSD",1733257485729,0.01,3592.8,3592.2,0.84413062]
["bitfinex","ETHUSD",1733257486039,0.01,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733257486175,0.01,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1733257486886,0.01,3592.8,3592.5,2.78351]
["bitfinex","ETHUSD",1733257487112,0.01,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1733257487309,0.01,3592.8,3592.2,0.8163]
["bitfinex","ETHUSD",1733257487512,0.01,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1733257487678,0.01,3592.8,3592.3,0.6402546]
["bitfinex","ETHUSD",1733257487883,0.01,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1733257488195,0.01,3592.8,3592.7,2.81125064]
["bitfinex","ETHUSD",1733257488451,0.01,3592.8,3592.7,3.53492]
["bitfinex","ETHUSD",1733257488616,0.01,3592.8,3592.7,4.166773]
["bitfinex","ETHUSD",1733257490232,0.01,3593.4,3592.7,1.383353]
["bitfinex","ETHUSD",1733257490437,0.01,3593.4,3592.7,0.7515]
["bitfinex","ETHUSD",1733257490641,0.10362686,3593.3,3592.7,3.5349]
["bitfinex","ETHUSD",1733257490790,0.10362686,3593.3,3592.7,0.7515]
["bitfinex","ETHUSD",1733257490991,0.767,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1733257491189,0.767,3593.2,3592.3,3.60471]
["bitfinex","ETHUSD",1733257491543,0.8063,3593.0,3592.0,3.61129]
["bitfinex","ETHUSD",1733257491704,0.55,3592.9,3592.0,3.61129]
["bitfinex","ETHUSD",1733257492100,0.55,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1733257492707,0.10370088,3592.4,3591.8,2.78408]
["bitfinex","ETHUSD",1733257493649,0.10370088,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1733257493955,0.10370088,3592.4,3592.1,2.78386]
["bitfinex","ETHUSD",1733257494152,0.8063,3592.6,3592.2,0.278386]
["bitfinex","ETHUSD",1733257495226,0.8063,3592.6,3592.2,3.062176]
["bitfinex","ETHUSD",1733257496038,0.8063,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1733257496443,0.7883,3593.3,3592.3,2.78372]
["bitfinex","ETHUSD",1733257496671,1.01915268,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1733257496831,0.46915268,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1733257497028,0.26064047,3593.0,3592.8,2.78333]
["bitfinex","ETHUSD",1733257497224,0.26064047,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1733257497472,0.7883,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1733257497670,0.2606191,3593.2,3592.7,0.278348]
["bitfinex","ETHUSD",1733257497967,0.4691272,3593.1,3592.4,2.78362]
["bitfinex","ETHUSD",1733257498174,0.01,3593.7,3592.2,3.062116]
["bitfinex","ETHUSD",1733257498175,1.0279191,3593.0,3592.2,3.062116]
["bitfinex","ETHUSD",1733257498340,1.01916108,3592.9,3591.9,0.7994]
["bitfinex","ETHUSD",1733257498528,0.2606191,3592.8,3592.1,2.78385]
["bitfinex","ETHUSD",1733257498878,0.1036315,3592.8,3592.1,2.78385]
["bitfinex","ETHUSD",1733257499231,0.26068672,3592.7,3592.3,2.7837]
["bitfinex","ETHUSD",1733257499434,0.1036315,3592.8,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257499628,0.26068737,3592.7,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257499851,0.55,3592.9,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257500052,0.26068917,3592.8,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257500260,0.26068917,3592.7,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257500467,0.10365,3592.8,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257500677,0.55,3592.9,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257500983,0.26069205,3592.8,3592.3,3.34508704]
["bitfinex","ETHUSD",1733257501176,0.36434205,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1733257501342,0.7673,3593.0,3592.5,2.78355]
["bitfinex","ETHUSD",1733257501545,0.26067665,3592.9,3592.5,2.78355]
["bitfinex","ETHUSD",1733257501752,0.7673,3593.0,3592.4,0.33729214]
["bitfinex","ETHUSD",1733257501937,0.26067556,3592.9,3592.5,0.7793]
["bitfinex","ETHUSD",1733257502134,0.8117,3593.6,3592.5,0.7793]
["bitfinex","ETHUSD",1733257502351,0.8117,3593.4,3592.4,2.78365]
["bitfinex","ETHUSD",1733257502600,0.46916383,3593.3,3592.4,2.78365]
["bitfinex","ETHUSD",1733257502750,0.46916383,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1733257502954,0.8117,3593.4,3592.5,3.1180437]
["bitfinex","ETHUSD",1733257502955,0.26064657,3593.1,3592.5,3.1180437]
["bitfinex","ETHUSD",1733257503276,0.36416704,3593.0,3592.5,3.1180437]
["bitfinex","ETHUSD",1733257503462,0.10352047,3593.0,3592.5,0.3344937]
["bitfinex","ETHUSD",1733257503791,0.10352047,3593.0,3592.8,3.58163597]
["bitfinex","ETHUSD",1733257504003,0.8117,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1733257504296,0.26061251,3593.3,3592.8,0.7793]
["bitfinex","ETHUSD",1733257504469,0.8117,3593.4,3592.8,3.56257]
["bitfinex","ETHUSD",1733257504666,0.2605775,3593.3,3592.8,3.56257]
["bitfinex","ETHUSD",1733257504982,0.26057879,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1733257505293,0.8117,3593.4,3592.3,0.56138704]
["bitfinex","ETHUSD",1733257505294,0.2605753,3593.1,3592.3,0.56138704]
["bitfinex","ETHUSD",1733257505501,0.2605753,3593.0,3592.4,2.78362]
["bitfinex","ETHUSD",1733257505798,0.2605753,3592.9,3592.3,0.56138704]
["bitfinex","ETHUSD",1733257506017,1.97369621,3593.4,3592.6,2.78345]
["bitfinex","ETHUSD",1733257506292,1.97369621,3593.4,3592.4,2.80233597]
["bitfinex","ETHUSD",1733257506293,1.43003442,3593.3,3592.7,0.5585786]
["bitfinex","ETHUSD",1733257506592,1.43003442,3593.3,3592.4,5.58594597]
["bitfinex","ETHUSD",1733257506593,2.87356839,3593.2,3592.6,2.78347]
["bitfinex","ETHUSD",1733257506777,0.26058683,3593.1,3592.6,2.78347]
["bitfinex","ETHUSD",1733257506984,1.97369621,3593.4,3592.6,2.78347]
["bitfinex","ETHUSD",1733257507185,1.43078407,3593.3,3592.6,2.78347]
["bitfinex","ETHUSD",1733257507351,0.26058056,3593.2,3592.6,3.3981893]
["bitfinex","ETHUSD",1733257507547,1.22323711,3593.1,3592.6,3.3981893]
["bitfinex","ETHUSD",1733257507748,1.16199621,3593.2,3592.6,0.6147193]
["bitfinex","ETHUSD",1733257507987,2.87580299,3593.1,3592.6,0.6147193]
["bitfinex","ETHUSD",1733257508298,0.26059326,3593.0,3592.6,0.6147193]
["bitfinex","ETHUSD",1733257508504,1.74299431,3593.3,3592.7,0.62006253]
["bitfinex","ETHUSD",1733257508505,1.16199621,3593.1,3592.7,0.62006253]
["bitfinex","ETHUSD",1733257508653,1.16199621,3593.2,3592.7,2.78334]
["bitfinex","ETHUSD",1733257508854,3.83127707,3593.1,3592.7,2.78334]
["bitfinex","ETHUSD",1733257509072,2.40872219,3593.0,3592.7,2.78334]
["bitfinex","ETHUSD",1733257509300,1.16199621,3593.1,3592.7,2.78334]
["bitfinex","ETHUSD",1733257509509,1.16199621,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733257509802,1.16199621,3592.9,3592.4,2.80233597]
["bitfinex","ETHUSD",1733257509803,0.9643025,3592.9,3592.4,5.58597597]
["bitfinex","ETHUSD",1733257509967,0.7784,3592.8,3592.4,6.27864227]
["bitfinex","ETHUSD",1733257510166,0.7784,3592.8,3592.4,3.4763063]
["bitfinex","ETHUSD",1733257510552,3.57402092,3592.7,3592.4,3.4763063]
["bitfinex","ETHUSD",1733257510753,2.41217492,3592.6,3592.4,3.4763063]
["bitfinex","ETHUSD",1733257510967,0.96480988,3592.5,3592.4,0.6926663]
["bitfinex","ETHUSD",1733257511262,0.96494585,3592.5,3591.9,2.784]
["bitfinex","ETHUSD",1733257511465,2.41243541,3592.4,3591.9,2.784]
["bitfinex","ETHUSD",1733257511685,1.73374585,3592.3,3591.9,2.784]
["bitfinex","ETHUSD",1733257511894,0.7688,3592.3,3591.9,2.784]
["bitfinex","ETHUSD",1733257512213,0.7688,3592.3,3592.0,0.2784]
["bitfinex","ETHUSD",1733257512983,0.96513757,3592.2,3592.0,2.78394]
["bitfinex","ETHUSD",1733257513300,1.16199621,3592.3,3592.0,0.8077]
["bitfinex","ETHUSD",1733257513595,1.16199621,3592.5,3592.0,3.59166]
["bitfinex","ETHUSD",1733257513893,3.57491969,3592.4,3592.0,0.8077]
["bitfinex","ETHUSD",1733257514103,0.96516939,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1733257514400,1.16199621,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1733257514704,1.77871185,3592.3,3591.7,3.59186]
["bitfinex","ETHUSD",1733257514939,0.8134,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1733257515401,0.8134,3592.2,3591.4,2.78436]
["bitfinex","ETHUSD",1733257515605,1.16199621,3592.3,3591.4,0.8077]
["bitfinex","ETHUSD",1733257515899,1.16199621,3592.4,3591.6,2.80233597]
["bitfinex","ETHUSD",1733257516115,1.16199621,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1733257516302,1.16199621,3592.5,3591.9,0.772]
["bitfinex","ETHUSD",1733257516303,1.16199621,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1733257516541,1.97539621,3593.0,3592.6,2.78343]
["bitfinex","ETHUSD",1733257516855,0.96533422,3592.9,3592.7,2.78339]
["bitfinex","ETHUSD",1733257516995,0.10321971,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733257517633,1.98539621,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1733257517806,0.10336777,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733257518002,1.98539621,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1733257518340,2.51644415,3593.2,3592.5,3.57041]
["bitfinex","ETHUSD",1733257518535,0.10336777,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1733257519041,0.96517778,3593.1,3592.9,2.78324]
["bitfinex","ETHUSD",1733257519218,0.10336777,3593.1,3592.9,2.78324]
["bitfinex","ETHUSD",1733257519419,0.10336777,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1733257519627,0.8234,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1733257519944,0.10336777,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1733257520137,0.8234,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1733257520295,0.96507438,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1733257520495,0.96507438,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1733257520496,0.10336777,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1733257520839,0.01,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1733257521168,0.10370087,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1733257521495,2.55639431,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1733257521496,1.17199621,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1733257521692,2.55639431,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1733257521693,0.01,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257521895,0.97494064,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257522221,0.97494064,3593.5,3593.2,2.78301]
["bitfinex","ETHUSD",1733257522449,0.01,3593.5,3593.3,2.78293]
["bitfinex","ETHUSD",1733257523113,0.01,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257523314,0.97472938,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257523740,0.01,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257523899,0.97475116,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257524095,0.01,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257524490,0.01,3593.5,3593.4,3.1170992]
["bitfinex","ETHUSD",1733257525439,0.01,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1733257526773,1.17199621,3593.9,3593.7,2.7826]
["bitfinex","ETHUSD",1733257527089,0.01,3593.9,3593.7,2.7826]
["bitfinex","ETHUSD",1733257527505,0.01,3593.9,3593.5,0.02782427]
["bitfinex","ETHUSD",1733257527506,0.01,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257529301,0.01,3593.9,3593.6,2.78266]
["bitfinex","ETHUSD",1733257529504,0.01,3593.9,3593.4,0.801]
["bitfinex","ETHUSD",1733257529655,0.755,3593.8,3593.1,1.38052199]
["bitfinex","ETHUSD",1733257529850,0.755,3593.8,3593.5,2.78278]
["bitfinex","ETHUSD",1733257531058,0.01,3593.9,3593.5,2.78278]
["bitfinex","ETHUSD",1733257531573,0.01,3593.9,3593.6,0.02782489]
["bitfinex","ETHUSD",1733257531805,0.01,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257531958,0.11427904,3593.9,3593.5,2.78274]
["bitfinex","ETHUSD",1733257532158,0.11427904,3593.9,3593.6,0.278274]
["bitfinex","ETHUSD",1733257532999,0.11427904,3593.9,3593.6,3.060974]
["bitfinex","ETHUSD",1733257533301,0.11427904,3593.9,3593.6,0.278274]
["bitfinex","ETHUSD",1733257533504,0.11427904,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1733257533762,0.11427904,3593.9,3593.2,3.21870817]
["bitfinex","ETHUSD",1733257533915,0.11427904,3593.9,3593.5,2.78277]
["bitfinex","ETHUSD",1733257534688,0.11427904,3593.9,3593.2,3.21870817]
["bitfinex","ETHUSD",1733257535104,0.11427904,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1733257535305,0.11427904,3593.9,3593.7,0.278271]
["bitfinex","ETHUSD",1733257536692,0.11427904,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1733257537514,0.11427904,3593.9,3593.2,3.21870817]
["bitfinex","ETHUSD",1733257537515,0.11427904,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1733257537925,0.11427904,3593.9,3593.4,2.78284]
["bitfinex","ETHUSD",1733257538085,0.11427904,3593.9,3593.2,3.21870817]
["bitfinex","ETHUSD",1733257538291,0.11427904,3593.9,3593.3,2.78292]
["bitfinex","ETHUSD",1733257538489,0.11427904,3593.9,3593.4,0.73821502]
["bitfinex","ETHUSD",1733257538834,0.8101,3593.8,3593.2,0.4163722]
["bitfinex","ETHUSD",1733257539186,0.10437154,3593.7,3593.2,0.4163722]
["bitfinex","ETHUSD",1733257539386,0.10437154,3593.7,3593.1,0.55942199]
["bitfinex","ETHUSD",1733257541198,0.10437154,3593.7,3593.1,0.14634056]
["bitfinex","ETHUSD",1733257542307,0.8125,3593.6,3592.5,0.7961]
["bitfinex","ETHUSD",1733257542549,0.8125,3593.6,3592.5,3.7961]
["bitfinex","ETHUSD",1733257542844,0.10428367,3593.5,3592.7,2.78339]
["bitfinex","ETHUSD",1733257544251,0.7946,3593.4,3592.5,0.7961]
["bitfinex","ETHUSD",1733257544751,0.10421894,3593.3,3593.0,2.78313]
["bitfinex","ETHUSD",1733257545123,0.10421894,3593.3,3592.5,0.7961]
["bitfinex","ETHUSD",1733257545316,0.10421894,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1733257546118,0.10421894,3593.3,3592.6,0.3598436]
["bitfinex","ETHUSD",1733257546315,0.10421894,3593.3,3592.7,2.78338]
["bitfinex","ETHUSD",1733257546844,0.10421894,3593.3,3592.6,0.3598436]
["bitfinex","ETHUSD",1733257547050,0.7946,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1733257547206,0.7946,3593.2,3591.9,2.80233597]
["bitfinex","ETHUSD",1733257547207,0.7946,3593.2,3592.1,2.78386]
["bitfinex","ETHUSD",1733257547558,0.7718,3592.9,3591.9,0.8244]
["bitfinex","ETHUSD",1733257547771,0.7718,3592.9,3591.5,2.80233597]
["bitfinex","ETHUSD",1733257547772,0.7718,3592.6,3591.5,2.78433]
["bitfinex","ETHUSD",1733257547949,0.7718,3592.5,3591.5,0.355323]
["bitfinex","ETHUSD",1733257548127,0.7718,3592.5,3591.0,2.78468]
["bitfinex","ETHUSD",1733257548128,3.55545,3592.4,3591.1,2.78463]
["bitfinex","ETHUSD",1733257548456,0.7718,3592.2,3591.0,3.55363]
["bitfinex","ETHUSD",1733257548653,0.7718,3592.2,3591.2,2.78451]
["bitfinex","ETHUSD",1733257548948,0.103687,3592.1,3591.2,2.78451]
["bitfinex","ETHUSD",1733257549502,0.103687,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1733257551536,0.103687,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1733257552730,0.7718,3592.2,3591.2,2.80233597]
["bitfinex","ETHUSD",1733257552925,0.7718,3592.2,3591.3,3.1416236]
["bitfinex","ETHUSD",1733257553125,0.7718,3592.2,3591.8,2.7841]
["bitfinex","ETHUSD",1733257553375,0.7718,3592.2,3591.5,0.7689]
["bitfinex","ETHUSD",1733257553376,0.7718,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1733257553576,0.7718,3592.2,3591.7,2.78415]
["bitfinex","ETHUSD",1733257554256,0.8003,3592.6,3591.5,6.35553597]
["bitfinex","ETHUSD",1733257554457,0.8003,3592.6,3591.9,2.80233597]
["bitfinex","ETHUSD",1733257554655,0.10329373,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1733257554857,0.10329373,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1733257555033,0.8003,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1733257555431,0.8003,3592.6,3591.6,2.78422]
["bitfinex","ETHUSD",1733257555768,0.10329373,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1733257555931,0.10329373,3592.5,3592.3,2.78367]
["bitfinex","ETHUSD",1733257556280,0.7826,3593.1,3591.8,0.7511]
["bitfinex","ETHUSD",1733257556460,0.1033909,3592.4,3591.8,0.7511]
["bitfinex","ETHUSD",1733257556664,2.78304,3593.2,3592.1,2.78382]
["bitfinex","ETHUSD",1733257556665,0.8027,3592.5,3592.1,2.78382]
["bitfinex","ETHUSD",1733257556879,0.1033909,3592.3,3592.2,2.78378]
["bitfinex","ETHUSD",1733257557176,0.8027,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1733257557378,0.8027,3593.3,3592.0,2.78396]
["bitfinex","ETHUSD",1733257557674,3.95482621,3593.5,3592.0,2.78396]
["bitfinex","ETHUSD",1733257557675,0.8027,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1733257558232,0.10333076,3593.0,3592.4,2.78364]
["bitfinex","ETHUSD",1733257560895,0.10333076,3593.0,3591.8,0.7511]
["bitfinex","ETHUSD",1733257561189,0.10333076,3593.0,3592.0,2.78392]
["bitfinex","ETHUSD",1733257561401,0.8027,3593.1,3592.1,2.83017071]
["bitfinex","ETHUSD",1733257561544,0.1033724,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1733257561881,0.8027,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1733257562292,0.1033724,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1733257562581,0.1033724,3593.0,3592.2,3.06676707]
["bitfinex","ETHUSD",1733257562752,0.1033724,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1733257563692,0.1033724,3593.0,3592.8,2.78331]
["bitfinex","ETHUSD",1733257563847,0.8027,3593.1,3592.8,2.78331]
["bitfinex","ETHUSD",1733257564043,0.8027,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1733257564391,0.8027,3593.1,3592.4,0.7567]
["bitfinex","ETHUSD",1733257564687,0.8027,3593.1,3592.6,2.78345]
["bitfinex","ETHUSD",1733257564988,0.10350196,3593.0,3592.7,2.78339]
["bitfinex","ETHUSD",1733257565546,0.10350196,3593.0,3592.2,3.06678707]
["bitfinex","ETHUSD",1733257565745,0.10350196,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1733257566074,0.8027,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1733257567267,0.10362686,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1733257567661,0.8133,3592.9,3592.1,2.78384]
["bitfinex","ETHUSD",1733257567865,0.8133,3592.9,3592.2,2.78379]
["bitfinex","ETHUSD",1733257568073,0.10359449,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1733257568252,0.10359449,3592.8,3591.8,0.8315]
["bitfinex","ETHUSD",1733257568253,0.10359449,3592.8,3592.0,2.78394]
["bitfinex","ETHUSD",1733257568560,0.7792,3592.7,3592.0,2.78394]
["bitfinex","ETHUSD",1733257568884,0.7792,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1733257569088,0.10359449,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1733257569649,0.10359449,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1733257569958,0.10359449,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1733257570158,0.7537,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1733257570358,0.7537,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1733257570558,0.7537,3592.5,3591.4,0.8288]
["bitfinex","ETHUSD",1733257570559,0.8134,3592.4,3591.4,2.78439]
["bitfinex","ETHUSD",1733257570750,0.8134,3592.4,3591.1,3.58529]
["bitfinex","ETHUSD",1733257570751,0.91699449,3592.4,3591.1,3.58529]
["bitfinex","ETHUSD",1733257570960,0.91699449,3592.4,3591.3,2.78449]
["bitfinex","ETHUSD",1733257571375,0.91699449,3592.4,3591.2,0.6387626]
["bitfinex","ETHUSD",1733257571590,0.91699449,3592.4,3591.4,2.78436]
["bitfinex","ETHUSD",1733257571808,0.8134,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1733257572007,0.10321045,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1733257573219,0.8134,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1733257573817,0.8134,3592.2,3591.2,0.6387626]
["bitfinex","ETHUSD",1733257573818,0.10321045,3592.1,3591.2,0.6387626]
["bitfinex","ETHUSD",1733257573988,0.10321045,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1733257574497,0.8134,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1733257574803,0.10321045,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1733257575118,0.10321045,3591.9,3591.6,2.78425]
["bitfinex","ETHUSD",1733257575325,0.8134,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1733257575481,0.10321045,3591.8,3591.3,2.92841626]
["bitfinex","ETHUSD",1733257575682,0.8134,3592.2,3591.4,0.37291863]
["bitfinex","ETHUSD",1733257575912,0.8134,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1733257576096,0.10321045,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1733257576610,0.8134,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1733257576820,0.8134,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1733257577026,3.94511621,3593.1,3591.9,0.02783631]
["bitfinex","ETHUSD",1733257577027,1.0657081,3592.9,3591.9,0.02783631]
["bitfinex","ETHUSD",1733257577336,0.8053,3592.9,3591.8,1.071411]
["bitfinex","ETHUSD",1733257577503,0.8053,3592.9,3591.8,3.855491]
["bitfinex","ETHUSD",1733257577719,0.8053,3592.9,3592.2,2.78373]
["bitfinex","ETHUSD",1733257577906,1.18683,3592.9,3592.2,2.78373]
["bitfinex","ETHUSD",1733257578310,0.8053,3592.9,3591.8,1.071411]
["bitfinex","ETHUSD",1733257578541,0.8053,3592.9,3592.4,2.78361]
["bitfinex","ETHUSD",1733257579451,0.8053,3592.9,3591.8,1.071411]
["bitfinex","ETHUSD",1733257579609,0.8053,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733257579808,0.8053,3592.9,3592.1,0.7572]
["bitfinex","ETHUSD",1733257580158,0.8053,3592.9,3592.1,2.78385]
["bitfinex","ETHUSD",1733257580306,0.01,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1733257580512,0.7665,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1733257580820,0.7665,3592.7,3591.8,1.035611]
["bitfinex","ETHUSD",1733257581173,0.7665,3592.7,3592.0,2.7839]
["bitfinex","ETHUSD",1733257581323,0.01,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1733257581522,0.01,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1733257581853,0.01,3593.4,3593.1,2.78303]
["bitfinex","ETHUSD",1733257582006,0.01,3593.4,3592.5,3.61413597]
["bitfinex","ETHUSD",1733257582433,0.01,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1733257582635,0.09992862,3593.3,3592.5,3.61413597]
["bitfinex","ETHUSD",1733257582952,0.01,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1733257583255,0.8234,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1733257583405,0.8234,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1733257583604,0.10013258,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1733257583840,0.05013258,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1733257584038,0.09846592,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1733257584221,0.01,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257584737,0.01,3593.9,3593.6,2.78265]
["bitfinex","ETHUSD",1733257585059,0.10874402,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257585210,0.01,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257586060,0.01,3593.9,3593.8,3.53966]
["bitfinex","ETHUSD",1733257588262,0.7863,3594.6,3593.8,3.53966]
["bitfinex","ETHUSD",1733257588263,0.01,3594.5,3593.8,0.7571]
["bitfinex","ETHUSD",1733257588463,0.01,3594.5,3594.2,2.78218]
["bitfinex","ETHUSD",1733257588612,0.09883668,3594.4,3594.0,2.80233597]
["bitfinex","ETHUSD",1733257588818,0.01,3594.5,3594.1,0.6341926]
["bitfinex","ETHUSD",1733257589263,0.01,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1733257589470,0.9432619,3595.0,3594.1,3.4165126]
["bitfinex","ETHUSD",1733257589471,0.9532619,3595.0,3594.2,2.78226]
["bitfinex","ETHUSD",1733257589616,0.1669619,3595.0,3594.3,2.83015268]
["bitfinex","ETHUSD",1733257589817,0.09958288,3594.9,3594.8,2.78176]
["bitfinex","ETHUSD",1733257590124,0.09958288,3594.9,3594.8,4.0972696]
["bitfinex","ETHUSD",1733257590612,0.1669619,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1733257591415,0.1669619,3595.0,3594.8,1.3155096]
["bitfinex","ETHUSD",1733257591739,0.1669619,3595.0,3594.8,4.0972796]
["bitfinex","ETHUSD",1733257592057,0.1669619,3595.0,3594.8,1.3155096]
["bitfinex","ETHUSD",1733257592252,0.1669619,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1733257592936,0.1669619,3595.0,3594.9,3.57241]
["bitfinex","ETHUSD",1733257593326,0.1669619,3595.0,3594.9,0.7907]
["bitfinex","ETHUSD",1733257593528,0.1669619,3595.0,3594.9,3.57241]
["bitfinex","ETHUSD",1733257594652,0.1669619,3595.0,3594.9,0.7907]
["bitfinex","ETHUSD",1733257594970,0.1669619,3595.0,3594.1,3.43652857]
["bitfinex","ETHUSD",1733257595151,0.9803619,3595.0,3594.2,6.55044]
["bitfinex","ETHUSD",1733257595473,0.10039342,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1733257595612,0.10039342,3594.9,3594.7,3.3402906]
["bitfinex","ETHUSD",1733257595817,0.1669619,3595.0,3594.7,0.5584206]
["bitfinex","ETHUSD",1733257596019,0.1669619,3595.0,3594.2,3.7682]
["bitfinex","ETHUSD",1733257596317,0.90157955,3594.9,3594.2,3.7682]
["bitfinex","ETHUSD",1733257596600,0.8012,3594.9,3594.1,0.6341926]
["bitfinex","ETHUSD",1733257597261,0.10037955,3594.8,3593.8,0.8216]
["bitfinex","ETHUSD",1733257597429,0.01,3594.5,3593.8,0.8216]
["bitfinex","ETHUSD",1733257597630,0.01,3594.5,3593.8,3.6041]
["bitfinex","ETHUSD",1733257597847,0.01,3594.5,3593.8,0.8216]
["bitfinex","ETHUSD",1733257598037,0.10037955,3594.4,3593.8,0.8216]
["bitfinex","ETHUSD",1733257598265,0.01,3594.5,3593.9,0.69650646]
["bitfinex","ETHUSD",1733257598432,0.87799429,3594.3,3593.5,3.59767]
["bitfinex","ETHUSD",1733257598620,0.7778,3594.3,3593.5,3.59767]
["bitfinex","ETHUSD",1733257599163,0.10001367,3594.2,3593.5,0.8149]
["bitfinex","ETHUSD",1733257599522,0.7778,3594.3,3593.5,0.8149]
["bitfinex","ETHUSD",1733257599722,0.09993493,3594.1,3593.6,0.9400076]
["bitfinex","ETHUSD",1733257599924,0.7778,3594.3,3593.6,0.9400076]
["bitfinex","ETHUSD",1733257600115,0.7778,3594.3,3593.3,2.80233597]
["bitfinex","ETHUSD",1733257600116,0.01,3593.9,3593.3,2.80233597]
["bitfinex","ETHUSD",1733257600464,0.01,3593.9,3593.2,3.53382]
["bitfinex","ETHUSD",1733257600767,0.01,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1733257600917,0.09963848,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1733257601682,0.807,3593.7,3593.0,2.78316]
["bitfinex","ETHUSD",1733257601880,0.807,3593.7,3593.1,0.6336296]
["bitfinex","ETHUSD",1733257602187,0.09959678,3593.6,3593.1,0.6336296]
["bitfinex","ETHUSD",1733257604691,0.09959678,3593.6,3593.2,0.02782675]
["bitfinex","ETHUSD",1733257604869,0.09959678,3593.6,3593.4,2.78281]
["bitfinex","ETHUSD",1733257605072,0.01,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1733257605290,0.09936048,3593.8,3593.4,3.12445396]
["bitfinex","ETHUSD",1733257606523,0.01,3593.9,3593.5,2.78277]
["bitfinex","ETHUSD",1733257606680,0.09939755,3593.7,3593.4,0.34164396]
["bitfinex","ETHUSD",1733257606877,0.01,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1733257607196,0.01,3593.9,3593.7,0.02782359]
["bitfinex","ETHUSD",1733257607422,0.01,3594.3,3593.5,3.57598]
["bitfinex","ETHUSD",1733257607791,0.09944851,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1733257607992,0.7673,3594.1,3593.3,2.78288]
["bitfinex","ETHUSD",1733257608325,0.7673,3594.1,3593.1,0.6336296]
["bitfinex","ETHUSD",1733257608326,3.54964,3594.1,3593.1,3.4167096]
["bitfinex","ETHUSD",1733257608513,3.54964,3594.1,3593.0,2.78318]
["bitfinex","ETHUSD",1733257608719,0.09950875,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1733257609084,0.09950875,3593.9,3593.2,2.783]
["bitfinex","ETHUSD",1733257609626,0.09950875,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1733257609794,0.7673,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1733257609996,0.09950875,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1733257610197,0.7673,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1733257610515,0.09950875,3593.6,3593.2,2.783]
["bitfinex","ETHUSD",1733257610688,0.7673,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1733257610883,1.123259,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1733257611185,0.09950875,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1733257611413,0.09950875,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1733257611730,0.09950875,3594.0,3593.3,0.02782677]
["bitfinex","ETHUSD",1733257611887,0.09950875,3594.0,3593.2,2.78295]
["bitfinex","ETHUSD",1733257612088,0.09950875,3594.0,3593.3,0.02782675]
["bitfinex","ETHUSD",1733257613229,0.09950875,3594.0,3593.3,2.81070675]
["bitfinex","ETHUSD",1733257613828,0.09950875,3594.0,3593.3,0.02782675]
["bitfinex","ETHUSD",1733257614187,0.09950875,3594.0,3593.1,2.78308]
["bitfinex","ETHUSD",1733257615424,0.7763,3593.9,3593.1,2.78308]
["bitfinex","ETHUSD",1733257615625,0.87566511,3593.9,3593.1,2.78308]
["bitfinex","ETHUSD",1733257616407,0.87566511,3593.9,3592.6,3.57782]
["bitfinex","ETHUSD",1733257616651,0.87566511,3593.9,3593.0,2.78311]
["bitfinex","ETHUSD",1733257617119,0.87566511,3593.9,3592.7,0.9380156]
["bitfinex","ETHUSD",1733257617316,0.87566511,3593.9,3593.0,2.78318]
["bitfinex","ETHUSD",1733257618126,0.87566511,3593.9,3592.7,0.9380156]
["bitfinex","ETHUSD",1733257618314,0.87566511,3593.9,3593.0,2.78311]
["bitfinex","ETHUSD",1733257618522,0.87566511,3593.9,3593.1,0.278311]
["bitfinex","ETHUSD",1733257619335,0.87566511,3593.9,3593.1,3.061391]
["bitfinex","ETHUSD",1733257619520,0.87566511,3593.9,3592.7,0.9658424]
["bitfinex","ETHUSD",1733257619723,0.87566511,3593.9,3592.8,2.78334]
["bitfinex","ETHUSD",1733257619892,0.87566511,3593.9,3593.1,2.78303]
["bitfinex","ETHUSD",1733257620237,0.87566511,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1733257620392,0.87566511,3593.9,3592.7,3.74035157]
["bitfinex","ETHUSD",1733257620593,0.87566511,3593.9,3592.8,1.03182716]
["bitfinex","ETHUSD",1733257621019,0.87566511,3593.9,3592.9,0.02782681]
["bitfinex","ETHUSD",1733257621231,0.88566511,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1733257621540,0.88566511,3593.9,3593.3,2.7829]
["bitfinex","ETHUSD",1733257622045,0.88566511,3593.9,3593.0,0.8156]
["bitfinex","ETHUSD",1733257622333,0.88566511,3593.9,3593.1,0.18474272]
["bitfinex","ETHUSD",1733257622705,0.88566511,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1733257623224,0.88566511,3593.9,3593.1,0.18474272]
["bitfinex","ETHUSD",1733257623225,0.88566511,3593.9,3593.5,2.78274]
["bitfinex","ETHUSD",1733257623426,0.88566511,3593.9,3593.1,2.96780272]
["bitfinex","ETHUSD",1733257623592,0.7863,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1733257623787,0.09927244,3593.8,3593.5,0.278281]
["bitfinex","ETHUSD",1733257624709,0.09927244,3593.8,3593.5,3.061071]
["bitfinex","ETHUSD",1733257625427,0.09927244,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733257625428,0.10927244,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733257625594,0.10927244,3593.8,3593.7,3.5946622]
["bitfinex","ETHUSD",1733257625797,0.01,3593.8,3593.7,3.56684]
["bitfinex","ETHUSD",1733257626052,0.01,3593.8,3593.7,4.5098697]
["bitfinex","ETHUSD",1733257626893,0.01,3593.8,3593.7,3.7256697]
["bitfinex","ETHUSD",1733257627441,0.01,3593.8,3593.5,0.278281]
["bitfinex","ETHUSD",1733257627737,0.01,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1733257627951,0.01,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1733257628095,0.09637728,3593.7,3593.4,2.78284]
["bitfinex","ETHUSD",1733257628300,0.01,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1733257628537,0.01,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1733257628839,0.09637728,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1733257628999,0.01,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1733257629398,0.09638194,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1733257629637,0.01,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1733257629994,0.09638194,3593.7,3593.5,2.78276]
["bitfinex","ETHUSD",1733257630200,0.01,3593.8,3593.6,0.02782422]
["bitfinex","ETHUSD",1733257630396,0.09638194,3593.6,3593.5,3.061036]
["bitfinex","ETHUSD",1733257630634,0.01,3593.8,3593.5,3.061036]
["bitfinex","ETHUSD",1733257630835,0.09638194,3593.6,3593.5,2.78276]
["bitfinex","ETHUSD",1733257631138,0.01,3593.8,3593.5,2.78276]
["bitfinex","ETHUSD",1733257631301,0.09638194,3593.7,3593.5,2.78276]
["bitfinex","ETHUSD",1733257631502,0.01,3593.8,3593.5,2.78276]
["bitfinex","ETHUSD",1733257631729,0.09638194,3593.7,3593.5,2.78276]
["bitfinex","ETHUSD",1733257632067,0.01,3593.8,3593.3,2.78293]
["bitfinex","ETHUSD",1733257632343,0.09638194,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1733257632556,0.09638194,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733257632842,0.01,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1733257633027,0.09636338,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1733257633252,0.01,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1733257633603,0.09636338,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733257633904,0.01,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1733257634127,0.09636338,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733257634347,0.10636338,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733257636211,0.10636338,3593.7,3593.3,3.061245]
["bitfinex","ETHUSD",1733257639264,0.10636338,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1733257639828,0.10636338,3593.7,3592.9,0.7863]
["bitfinex","ETHUSD",1733257640027,0.10636338,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1733257641449,0.10636338,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1733257644056,0.10636338,3593.7,3593.5,2.78278]
["bitfinex","ETHUSD",1733257644646,0.10636338,3593.7,3593.3,2.78293]
["bitfinex","ETHUSD",1733257646217,0.10636338,3593.7,3593.0,0.6371866]
["bitfinex","ETHUSD",1733257646564,0.10636338,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1733257647518,0.10636338,3593.7,3593.1,0.02782581]
["bitfinex","ETHUSD",1733257647833,0.10636338,3593.7,3593.5,2.78274]
["bitfinex","ETHUSD",1733257648517,0.10636338,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1733257652568,0.7683,3593.6,3592.7,5.92645725]
["bitfinex","ETHUSD",1733257652728,0.7683,3593.6,3593.2,2.78296]
["bitfinex","ETHUSD",1733257652927,0.7783,3593.6,3592.8,2.78327]
["bitfinex","ETHUSD",1733257653124,1.06240624,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1733257653341,0.7683,3593.4,3592.8,2.78327]
["bitfinex","ETHUSD",1733257653578,0.09633551,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1733257653777,0.10633551,3593.3,3593.2,4.13302112]
["bitfinex","ETHUSD",1733257653977,0.10633551,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1733257654909,0.10633551,3593.3,3593.2,3.55213]
["bitfinex","ETHUSD",1733257655276,0.01,3593.3,3593.2,6.55213]
["bitfinex","ETHUSD",1733257656164,0.01,3593.3,3593.2,10.22050845]
["bitfinex","ETHUSD",1733257656360,1.97116739,3594.5,3594.1,2.78228]
["bitfinex","ETHUSD",1733257656564,1.06189107,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1733257656790,0.0962891,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1733257656991,0.0962891,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733257657167,0.0962891,3594.4,3594.1,2.78226]
["bitfinex","ETHUSD",1733257657392,0.0962891,3594.4,3594.2,2.78222]
["bitfinex","ETHUSD",1733257657689,0.0962891,3594.4,3593.9,2.18059112]
["bitfinex","ETHUSD",1733257657690,0.0962891,3594.4,3593.9,0.8306]
["bitfinex","ETHUSD",1733257657916,0.0962891,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733257658495,0.7713,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1733257658727,0.09651653,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1733257658912,0.7713,3594.7,3594.3,3.338634]
["bitfinex","ETHUSD",1733257659118,0.09651653,3594.4,3594.3,3.338634]
["bitfinex","ETHUSD",1733257659331,0.7713,3594.7,3594.3,2.78214]
["bitfinex","ETHUSD",1733257659788,0.0965583,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1733257660598,0.0965583,3594.6,3594.5,3.54392]
["bitfinex","ETHUSD",1733257660797,0.0965583,3594.6,3594.5,6.33538731]
["bitfinex","ETHUSD",1733257660798,6.83e-06,3594.6,3594.5,6.33538731]
["bitfinex","ETHUSD",1733257661003,0.1569619,3595.0,3594.9,3.41561]
["bitfinex","ETHUSD",1733257661306,0.1569619,3595.0,3594.9,6.20707731]
["bitfinex","ETHUSD",1733257662785,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257662983,0.035,3595.7,3595.6,3.56247]
["bitfinex","ETHUSD",1733257664134,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257666545,0.035,3595.7,3594.9,5.79146731]
["bitfinex","ETHUSD",1733257666546,0.035,3595.7,3595.5,2.78121]
["bitfinex","ETHUSD",1733257670250,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257672352,0.035,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1733257672848,0.08845663,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1733257673157,0.035,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1733257673704,0.035,3595.7,3595.3,0.27814]
["bitfinex","ETHUSD",1733257674005,0.035,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1733257674207,0.08841946,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1733257674524,0.035,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1733257676452,0.035,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1733257677034,0.035,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1733257679455,0.035,3595.7,3595.4,3.140472]
["bitfinex","ETHUSD",1733257680052,0.035,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1733257681260,0.035,3595.7,3595.4,0.359152]
["bitfinex","ETHUSD",1733257681261,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257682611,0.035,3595.7,3595.6,3.58987799]
["bitfinex","ETHUSD",1733257683010,0.035,3595.7,3595.6,3.56207]
["bitfinex","ETHUSD",1733257683210,0.035,3595.7,3595.6,4.51425512]
["bitfinex","ETHUSD",1733257685864,0.035,3595.7,3595.6,0.95218512]
["bitfinex","ETHUSD",1733257686017,0.035,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733257686964,0.035,3595.7,3595.3,3.58326731]
["bitfinex","ETHUSD",1733257687308,0.035,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1733257688321,0.035,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733257689625,0.035,3595.7,3595.3,3.58326731]
["bitfinex","ETHUSD",1733257689811,0.035,3595.7,3595.4,0.35832673]
["bitfinex","ETHUSD",1733257690360,0.035,3595.7,3595.4,3.13963673]
["bitfinex","ETHUSD",1733257695972,0.035,3595.7,3595.4,0.35832673]
["bitfinex","ETHUSD",1733257696170,0.035,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1733257696488,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257696634,0.035,3595.7,3595.6,2.80897773]
["bitfinex","ETHUSD",1733257699284,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257699431,0.035,3595.7,3595.6,3.57407]
["bitfinex","ETHUSD",1733257699822,0.035,3595.7,3595.6,3.60187532]
["bitfinex","ETHUSD",1733257701778,0.035,3595.7,3595.6,7.87242051]
["bitfinex","ETHUSD",1733257703785,0.035,3595.7,3595.6,7.32242051]
["bitfinex","ETHUSD",1733257705978,0.035,3595.7,3595.6,4.5309532]
["bitfinex","ETHUSD",1733257707083,0.035,3595.7,3595.6,3.7380532]
["bitfinex","ETHUSD",1733257708632,0.035,3595.7,3595.6,7.32442051]
["bitfinex","ETHUSD",1733257708971,0.035,3595.7,3595.6,7.87442051]
["bitfinex","ETHUSD",1733257721307,0.035,3595.7,3595.6,6.52952051]
["bitfinex","ETHUSD",1733257724812,0.035,3595.7,3595.6,5.57263731]
["bitfinex","ETHUSD",1733257725010,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257725740,0.833,3595.7,3595.6,1.34864188]
["bitfinex","ETHUSD",1733257726149,0.833,3595.7,3595.6,4.12981188]
["bitfinex","ETHUSD",1733257727726,0.833,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257730254,0.833,3595.7,3595.4,2.78129]
["bitfinex","ETHUSD",1733257730416,0.833,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733257730753,0.833,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257734623,0.035,3595.7,3595.6,5.57030138]
["bitfinex","ETHUSD",1733257735279,0.035,3595.7,3595.6,5.57030138]
["bitfinex","ETHUSD",1733257739570,0.035,3595.7,3595.6,2.78913138]
["bitfinex","ETHUSD",1733257739918,0.035,3595.7,3595.4,3.61643714]
["bitfinex","ETHUSD",1733257740261,0.035,3595.7,3595.5,0.64055685]
["bitfinex","ETHUSD",1733257740829,0.035,3595.7,3595.4,3.61643714]
["bitfinex","ETHUSD",1733257741670,0.035,3595.7,3594.9,0.8083]
["bitfinex","ETHUSD",1733257741830,0.7773,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1733257742031,0.8603989,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1733257742830,0.8603989,3595.6,3594.8,2.78913138]
["bitfinex","ETHUSD",1733257743034,0.8603989,3595.6,3594.8,5.57092138]
["bitfinex","ETHUSD",1733257743270,0.8603989,3595.6,3594.8,6.55216969]
["bitfinex","ETHUSD",1733257743777,0.8134,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1733257743935,0.8134,3595.5,3594.5,5.57115138]
["bitfinex","ETHUSD",1733257744131,0.8134,3595.3,3594.5,2.78913138]
["bitfinex","ETHUSD",1733257744435,2.78142,3595.3,3594.5,2.78913138]
["bitfinex","ETHUSD",1733257744665,2.78142,3595.3,3594.2,5.57132138]
["bitfinex","ETHUSD",1733257744666,0.89622852,3595.2,3594.2,5.57132138]
["bitfinex","ETHUSD",1733257744860,0.89622852,3595.2,3593.9,0.7777]
["bitfinex","ETHUSD",1733257744861,0.8134,3595.1,3594.0,2.78238]
["bitfinex","ETHUSD",1733257745060,0.8134,3595.1,3593.7,0.7777]
["bitfinex","ETHUSD",1733257745061,0.8134,3595.1,3594.2,2.78913138]
["bitfinex","ETHUSD",1733257745361,1.16435123,3595.4,3594.2,5.57132138]
["bitfinex","ETHUSD",1733257745362,0.8134,3594.9,3594.2,5.57132138]
["bitfinex","ETHUSD",1733257745758,0.08261872,3594.8,3594.2,5.57132138]
["bitfinex","ETHUSD",1733257746002,0.08261872,3594.8,3594.2,6.12845352]
["bitfinex","ETHUSD",1733257746503,0.04666926,3594.8,3594.2,6.12845352]
["bitfinex","ETHUSD",1733257746684,0.0814204,3594.8,3594.2,6.12845352]
["bitfinex","ETHUSD",1733257746884,0.0814204,3594.8,3594.2,5.57132138]
["bitfinex","ETHUSD",1733257747203,0.0814204,3594.8,3594.2,2.78913138]
["bitfinex","ETHUSD",1733257748070,0.0814204,3594.8,3594.6,2.78913138]
["bitfinex","ETHUSD",1733257748268,0.8134,3594.9,3594.6,2.78913138]
["bitfinex","ETHUSD",1733257748468,0.0814204,3594.7,3594.6,2.78913138]
["bitfinex","ETHUSD",1733257748705,0.8134,3594.9,3594.6,5.84997452]
["bitfinex","ETHUSD",1733257748865,0.08128517,3594.7,3594.6,5.84997452]
["bitfinex","ETHUSD",1733257749177,0.7686,3595.1,3594.6,3.06804452]
["bitfinex","ETHUSD",1733257749367,0.7686,3595.1,3594.9,2.78168]
["bitfinex","ETHUSD",1733257749561,0.7686,3595.1,3595.0,1.34893027]
["bitfinex","ETHUSD",1733257750167,0.7686,3595.1,3595.0,4.13057027]
["bitfinex","ETHUSD",1733257750364,0.7686,3595.1,3595.0,1.34893027]
["bitfinex","ETHUSD",1733257750779,0.7758,3595.6,3595.0,1.34893027]
["bitfinex","ETHUSD",1733257750983,0.7758,3595.6,3595.3,1.34893027]
["bitfinex","ETHUSD",1733257751213,0.08142974,3595.5,3595.3,1.34893027]
["bitfinex","ETHUSD",1733257752525,0.08142974,3595.5,3595.3,1.7619783]
["bitfinex","ETHUSD",1733257752855,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257753135,0.035,3595.7,3595.4,2.7813]
["bitfinex","ETHUSD",1733257754813,0.035,3595.7,3595.6,1.34893027]
["bitfinex","ETHUSD",1733257755705,0.035,3595.7,3595.4,5.57018183]
["bitfinex","ETHUSD",1733257757274,0.035,3595.7,3595.4,2.78888183]
["bitfinex","ETHUSD",1733257757774,0.07861489,3595.6,3595.4,2.78888183]
["bitfinex","ETHUSD",1733257757933,0.07861489,3595.6,3595.5,0.55702818]
["bitfinex","ETHUSD",1733257758121,0.035,3595.7,3595.5,0.55702818]
["bitfinex","ETHUSD",1733257758321,0.07861489,3595.6,3595.5,0.55702818]
["bitfinex","ETHUSD",1733257758537,0.035,3595.7,3595.5,0.55702818]
["bitfinex","ETHUSD",1733257758734,0.07861489,3595.6,3595.5,0.55702818]
["bitfinex","ETHUSD",1733257758939,0.07861489,3595.6,3595.5,3.33827818]
["bitfinex","ETHUSD",1733257759144,0.035,3595.7,3595.5,3.33827818]
["bitfinex","ETHUSD",1733257759364,0.035,3595.7,3595.6,0.612716]
["bitfinex","ETHUSD",1733257759755,0.035,3595.7,3595.5,2.78117]
["bitfinex","ETHUSD",1733257760255,0.035,3595.7,3595.6,2.8089791]
["bitfinex","ETHUSD",1733257760461,0.035,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1733257761631,0.035,3595.7,3595.4,5.57018183]
["bitfinex","ETHUSD",1733257761857,0.035,3595.7,3595.4,2.78888183]
["bitfinex","ETHUSD",1733257762135,0.07635865,3595.6,3595.4,3.42758001]
["bitfinex","ETHUSD",1733257762366,0.8007,3595.7,3595.4,3.42758001]
["bitfinex","ETHUSD",1733257762672,0.8007,3595.7,3595.1,2.78153]
["bitfinex","ETHUSD",1733257762832,0.07635865,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1733257763889,0.07635865,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1733257764193,0.8007,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1733257764580,0.07633063,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1733257764791,0.8007,3595.7,3595.2,3.33851618]
["bitfinex","ETHUSD",1733257765156,0.07633063,3595.6,3595.2,3.33851618]
["bitfinex","ETHUSD",1733257768106,0.8007,3595.7,3595.2,3.33851618]
["bitfinex","ETHUSD",1733257768796,0.0761952,3595.6,3595.2,3.33851618]
["bitfinex","ETHUSD",1733257770282,0.0761952,3595.6,3595.2,0.55703618]
["bitfinex","ETHUSD",1733257770594,0.0761952,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1733257773395,0.0761952,3595.6,3595.0,2.78888183]
["bitfinex","ETHUSD",1733257773882,0.0761952,3595.6,3594.6,3.0]
["bitfinex","ETHUSD",1733257773883,0.7921,3595.5,3594.6,5.57080183]
["bitfinex","ETHUSD",1733257774260,0.07617187,3595.4,3594.6,5.57080183]
["bitfinex","ETHUSD",1733257774459,0.7921,3595.3,3594.3,2.78888183]
["bitfinex","ETHUSD",1733257774686,0.7921,3595.3,3594.3,5.57105183]
["bitfinex","ETHUSD",1733257774891,2.85755187,3595.4,3594.3,5.57105183]
["bitfinex","ETHUSD",1733257774892,0.7921,3595.1,3594.3,5.57105183]
["bitfinex","ETHUSD",1733257775197,0.7921,3595.1,3594.3,6.21064701]
["bitfinex","ETHUSD",1733257775367,0.0761205,3595.0,3594.3,6.21064701]
["bitfinex","ETHUSD",1733257775572,0.0761205,3595.0,3594.3,3.42847701]
["bitfinex","ETHUSD",1733257776155,0.0761205,3595.0,3594.3,6.21064701]
["bitfinex","ETHUSD",1733257776771,0.0761205,3595.0,3594.6,2.78888183]
["bitfinex","ETHUSD",1733257776976,0.0761205,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1733257777206,0.0761205,3595.0,3594.8,2.78178]
["bitfinex","ETHUSD",1733257777421,0.7921,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1733257777564,0.07590563,3594.9,3594.8,2.78178]
["bitfinex","ETHUSD",1733257777763,0.7921,3595.1,3594.8,4.13079641]
["bitfinex","ETHUSD",1733257778003,0.8134,3595.4,3595.0,1.34901641]
["bitfinex","ETHUSD",1733257778317,0.8134,3595.4,3594.6,0.3428477]
["bitfinex","ETHUSD",1733257778318,0.26041151,3595.3,3595.2,1.34901641]
["bitfinex","ETHUSD",1733257778532,0.8134,3595.4,3595.2,1.34901641]
["bitfinex","ETHUSD",1733257779725,0.8134,3595.4,3595.2,4.13049641]
["bitfinex","ETHUSD",1733257781132,0.8134,3595.4,3595.2,1.34901641]
["bitfinex","ETHUSD",1733257783204,0.8134,3595.4,3595.2,4.13047641]
["bitfinex","ETHUSD",1733257783405,0.8301,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733257783594,0.8301,3595.7,3595.4,1.34901641]
["bitfinex","ETHUSD",1733257783932,0.8301,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1733257784129,0.26042361,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1733257784297,0.8301,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1733257784499,0.8301,3595.7,3595.4,4.13033641]
["bitfinex","ETHUSD",1733257787138,0.8301,3595.7,3595.6,4.13018641]
["bitfinex","ETHUSD",1733257789439,0.035,3595.7,3595.6,4.82134205]
["bitfinex","ETHUSD",1733257790338,0.035,3595.7,3595.6,6.12484205]
["bitfinex","ETHUSD",1733257790700,0.035,3595.7,3595.6,7.47385846]
["bitfinex","ETHUSD",1733257791105,0.035,3595.7,3595.6,6.12484205]
["bitfinex","ETHUSD",1733257791611,0.0139083,3596.4,3596.3,4.12964641]
["bitfinex","ETHUSD",1733257793529,0.0139083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257794442,0.0139083,3596.4,3596.3,6.92226877]
["bitfinex","ETHUSD",1733257797436,0.0139083,3596.4,3596.3,7.47226877]
["bitfinex","ETHUSD",1733257804964,0.0139083,3596.4,3596.3,7.87105196]
["bitfinex","ETHUSD",1733257805184,0.0139083,3596.4,3596.3,7.47226877]
["bitfinex","ETHUSD",1733257813711,0.0139083,3596.4,3596.3,6.03127347]
["bitfinex","ETHUSD",1733257815589,0.0139083,3596.4,3596.3,7.37857494]
["bitfinex","ETHUSD",1733257819550,0.1,3596.3,3595.2,2.87785234]
["bitfinex","ETHUSD",1733257819677,0.1,3596.3,3594.4,2.87785234]
["bitfinex","ETHUSD",1733257819678,0.1,3595.5,3594.4,2.87785234]
["bitfinex","ETHUSD",1733257819920,3.11617026,3595.4,3594.1,1.34730147]
["bitfinex","ETHUSD",1733257820157,0.26011617,3595.3,3594.1,1.34730147]
["bitfinex","ETHUSD",1733257820365,0.2598238,3595.2,3594.1,1.34730147]
["bitfinex","ETHUSD",1733257820677,0.38592444,3595.1,3593.6,3.57711]
["bitfinex","ETHUSD",1733257820886,0.25984937,3595.0,3593.8,1.34730147]
["bitfinex","ETHUSD",1733257821090,0.07433012,3595.1,3594.1,1.34730147]
["bitfinex","ETHUSD",1733257821369,0.07433012,3595.1,3593.8,1.34730147]
["bitfinex","ETHUSD",1733257821370,0.07393282,3595.0,3593.8,1.34730147]
["bitfinex","ETHUSD",1733257821668,0.25951835,3594.9,3593.6,3.57711]
["bitfinex","ETHUSD",1733257821880,0.07393282,3595.0,3593.7,2.78264]
["bitfinex","ETHUSD",1733257822022,0.25952235,3594.9,3593.8,1.18685561]
["bitfinex","ETHUSD",1733257822218,0.07393282,3594.9,3593.8,3.96941561]
["bitfinex","ETHUSD",1733257822552,0.07393282,3594.9,3593.8,1.18685561]
["bitfinex","ETHUSD",1733257823279,0.07393282,3594.9,3594.0,2.7824]
["bitfinex","ETHUSD",1733257823502,0.07393282,3594.9,3594.4,2.79151609]
["bitfinex","ETHUSD",1733257823726,1.16435123,3595.6,3594.4,2.79151609]
["bitfinex","ETHUSD",1733257823727,0.25892633,3595.7,3594.7,0.55]
["bitfinex","ETHUSD",1733257824006,0.25892633,3595.8,3594.7,0.55]
["bitfinex","ETHUSD",1733257824144,0.07326862,3595.6,3594.7,0.55]
["bitfinex","ETHUSD",1733257824346,0.25892633,3595.9,3594.7,1.23906561]
["bitfinex","ETHUSD",1733257824583,0.33219495,3595.8,3594.7,1.23906561]
["bitfinex","ETHUSD",1733257824780,0.07326862,3595.8,3594.7,1.23906561]
["bitfinex","ETHUSD",1733257825103,0.33219495,3595.8,3594.7,1.23906561]
["bitfinex","ETHUSD",1733257826596,0.07326862,3595.8,3594.7,1.23906561]
["bitfinex","ETHUSD",1733257826749,0.35869048,3595.8,3594.7,1.23906561]
["bitfinex","ETHUSD",1733257827601,0.07326862,3595.8,3594.5,0.55]
["bitfinex","ETHUSD",1733257827801,2.85428862,3595.8,3594.5,0.55]
["bitfinex","ETHUSD",1733257828349,0.07326862,3595.8,3594.5,0.55]
["bitfinex","ETHUSD",1733257828561,2.78105,3595.8,3594.1,0.55]
["bitfinex","ETHUSD",1733257828760,2.78148,3595.3,3594.1,1.30513717]
["bitfinex","ETHUSD",1733257829303,0.07350722,3595.2,3594.1,1.30513717]
["bitfinex","ETHUSD",1733257830407,2.85499722,3595.2,3594.1,1.30513717]
["bitfinex","ETHUSD",1733257830613,0.07350722,3595.2,3594.1,1.30513717]
["bitfinex","ETHUSD",1733257835799,0.07350722,3595.2,3594.0,0.7906]
["bitfinex","ETHUSD",1733257835800,2.78178,3594.9,3594.0,0.7906]
["bitfinex","ETHUSD",1733257836096,0.07334818,3594.8,3594.0,0.7906]
["bitfinex","ETHUSD",1733257836512,2.78188,3594.7,3593.7,0.8303]
["bitfinex","ETHUSD",1733257836803,0.07331542,3594.6,3593.7,0.8303]
["bitfinex","ETHUSD",1733257837360,0.35883496,3594.6,3593.7,0.8303]
["bitfinex","ETHUSD",1733257837613,6.04976433,3595.3,3593.4,0.8044]
["bitfinex","ETHUSD",1733257837795,2.78171,3595.0,3593.5,5.57430609]
["bitfinex","ETHUSD",1733257838104,0.07321715,3594.9,3593.8,2.78256]
["bitfinex","ETHUSD",1733257838266,0.07321715,3594.9,3593.9,0.358696]
["bitfinex","ETHUSD",1733257838467,2.78162,3595.1,3593.9,0.358696]
["bitfinex","ETHUSD",1733257838676,0.07311888,3594.8,3593.9,0.358696]
["bitfinex","ETHUSD",1733257838880,2.78162,3595.1,3593.9,0.358696]
["bitfinex","ETHUSD",1733257839069,0.07311888,3594.7,3593.9,0.358696]
["bitfinex","ETHUSD",1733257839276,2.78165,3595.0,3593.9,0.358696]
["bitfinex","ETHUSD",1733257839474,5.78128,3595.5,3593.6,3.58709]
["bitfinex","ETHUSD",1733257839475,0.07311888,3594.6,3593.7,0.55]
["bitfinex","ETHUSD",1733257839736,3.059905,3594.9,3593.7,3.33264]
["bitfinex","ETHUSD",1733257839881,0.07318438,3594.5,3593.7,3.33264]
["bitfinex","ETHUSD",1733257840221,0.07318438,3594.4,3593.7,3.33264]
["bitfinex","ETHUSD",1733257840579,3.059905,3594.9,3593.7,3.33264]
["bitfinex","ETHUSD",1733257840778,0.37916555,3594.8,3593.7,3.33264]
["bitfinex","ETHUSD",1733257841982,0.37916555,3594.8,3593.7,0.55]
["bitfinex","ETHUSD",1733257842228,0.07317505,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1733257842523,0.07317505,3594.8,3593.9,2.78245]
["bitfinex","ETHUSD",1733257842725,2.78166,3595.0,3593.9,2.78245]
["bitfinex","ETHUSD",1733257842930,0.07237986,3594.7,3593.9,2.78245]
["bitfinex","ETHUSD",1733257843213,0.07237986,3594.6,3593.9,2.78245]
["bitfinex","ETHUSD",1733257843428,2.78166,3595.0,3593.9,3.196135]
["bitfinex","ETHUSD",1733257843579,0.07238923,3594.5,3593.9,3.196135]
["bitfinex","ETHUSD",1733257843783,2.78166,3595.0,3593.9,3.196135]
["bitfinex","ETHUSD",1733257844097,0.07238923,3594.9,3594.4,2.78203]
["bitfinex","ETHUSD",1733257844401,0.25869475,3595.5,3594.5,2.782]
["bitfinex","ETHUSD",1733257844602,0.33101845,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1733257844918,0.0723237,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1733257845093,0.38548957,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1733257845291,0.31316587,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1733257845491,0.31316587,3595.4,3594.4,2.79151609]
["bitfinex","ETHUSD",1733257845492,0.33105997,3595.3,3594.4,2.79151609]
["bitfinex","ETHUSD",1733257845694,0.25890634,3595.2,3594.4,2.79151609]
["bitfinex","ETHUSD",1733257845893,0.0723237,3595.3,3594.4,2.79151609]
["bitfinex","ETHUSD",1733257846192,0.57558787,3595.2,3594.4,0.55]
["bitfinex","ETHUSD",1733257846384,0.33140774,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1733257846582,0.25891091,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1733257846914,0.31667696,3595.2,3594.4,0.55]
["bitfinex","ETHUSD",1733257847116,0.07249683,3594.9,3594.4,0.55]
["bitfinex","ETHUSD",1733257847346,0.31667696,3595.2,3594.4,0.55]
["bitfinex","ETHUSD",1733257847484,0.07249683,3594.8,3594.5,0.02781547]
["bitfinex","ETHUSD",1733257847818,0.62252926,3595.7,3595.1,2.7815]
["bitfinex","ETHUSD",1733257848117,0.62252926,3595.7,3594.8,2.79151609]
["bitfinex","ETHUSD",1733257848118,0.25938012,3595.6,3594.8,2.79151609]
["bitfinex","ETHUSD",1733257848326,0.25938012,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1733257848621,0.3320033,3595.4,3594.8,2.79151609]
["bitfinex","ETHUSD",1733257848936,0.25938012,3595.3,3595.0,2.78158]
["bitfinex","ETHUSD",1733257849132,0.25938012,3595.2,3595.1,2.78152]
["bitfinex","ETHUSD",1733257849431,0.88421509,3595.2,3595.1,2.78152]
["bitfinex","ETHUSD",1733257849637,0.67593649,3595.2,3595.1,2.80933266]
["bitfinex","ETHUSD",1733257849918,0.67592129,3595.2,3595.1,2.80933266]
["bitfinex","ETHUSD",1733257850092,0.25938012,3595.2,3595.1,3.7111667]
["bitfinex","ETHUSD",1733257850303,0.25938012,3595.2,3595.1,4.99755404]
["bitfinex","ETHUSD",1733257850504,0.41641229,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1733257850712,0.26025709,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1733257850893,2.78014,3597.0,3595.4,2.79151609]
["bitfinex","ETHUSD",1733257850894,2.7944583,3596.4,3595.4,2.79151609]
["bitfinex","ETHUSD",1733257851259,2.78075,3596.2,3595.2,2.78146]
["bitfinex","ETHUSD",1733257851397,1.21802406,3596.1,3595.2,2.78146]
["bitfinex","ETHUSD",1733257851583,2.78075,3596.2,3595.2,2.78146]
["bitfinex","ETHUSD",1733257851584,1.21793063,3596.0,3595.2,2.78146]
["bitfinex","ETHUSD",1733257851790,0.95819345,3595.9,3595.2,2.78146]
["bitfinex","ETHUSD",1733257852015,0.88488727,3595.8,3595.2,2.78146]
["bitfinex","ETHUSD",1733257852345,0.88488727,3595.7,3595.1,0.7642]
["bitfinex","ETHUSD",1733257852534,0.67667678,3595.6,3595.1,0.7642]
["bitfinex","ETHUSD",1733257852739,0.2602603,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1733257852888,0.2602603,3595.4,3595.0,2.78157]
["bitfinex","ETHUSD",1733257853089,0.1,3596.7,3595.0,2.78157]
["bitfinex","ETHUSD",1733257853090,3.53007338,3596.1,3595.0,2.78157]
["bitfinex","ETHUSD",1733257853329,1.57055719,3596.0,3595.0,2.78157]
["bitfinex","ETHUSD",1733257853532,1.21754985,3595.9,3595.0,2.78157]
["bitfinex","ETHUSD",1733257853688,0.88453783,3595.8,3595.0,2.78157]
["bitfinex","ETHUSD",1733257854037,0.95783166,3595.7,3595.0,2.78157]
["bitfinex","ETHUSD",1733257854245,0.46827282,3595.6,3595.0,2.79151609]
["bitfinex","ETHUSD",1733257854403,0.26012901,3595.5,3595.1,0.27915161]
["bitfinex","ETHUSD",1733257854586,2.7944883,3596.4,3595.2,2.7814]
["bitfinex","ETHUSD",1733257854787,1.57008395,3596.3,3595.1,2.78156]
["bitfinex","ETHUSD",1733257855000,1.21740377,3596.2,3595.2,2.78141]
["bitfinex","ETHUSD",1733257855187,2.78087,3596.0,3595.0,5.57314609]
["bitfinex","ETHUSD",1733257855414,0.95766999,3595.9,3595.0,2.79151609]
["bitfinex","ETHUSD",1733257855736,0.88443864,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1733257855888,0.46823222,3595.7,3595.3,2.78134]
["bitfinex","ETHUSD",1733257856094,0.26012901,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1733257856325,0.33291759,3596.3,3595.3,2.78134]
["bitfinex","ETHUSD",1733257856529,1.2170811,3596.2,3595.3,2.78134]
["bitfinex","ETHUSD",1733257856737,1.2170811,3596.1,3595.3,2.78134]
["bitfinex","ETHUSD",1733257856911,1.2170811,3596.1,3595.0,2.79151609]
["bitfinex","ETHUSD",1733257856912,0.88416351,3596.0,3595.4,2.79151609]
["bitfinex","ETHUSD",1733257857239,0.3332841,3595.9,3595.4,3.56931609]
["bitfinex","ETHUSD",1733257857471,0.26004809,3595.8,3595.6,2.78111]
["bitfinex","ETHUSD",1733257857763,0.0139083,3596.4,3595.6,2.78111]
["bitfinex","ETHUSD",1733257857939,0.88386491,3596.3,3595.6,2.78111]
["bitfinex","ETHUSD",1733257858144,0.88386491,3596.2,3595.4,3.56931609]
["bitfinex","ETHUSD",1733257858474,0.88386491,3596.1,3595.4,3.56931609]
["bitfinex","ETHUSD",1733257858611,0.25996027,3596.0,3595.8,2.78102]
["bitfinex","ETHUSD",1733257858969,0.25996027,3596.0,3595.4,3.56931609]
["bitfinex","ETHUSD",1733257858970,0.0139083,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1733257859109,0.8836573,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1733257859312,0.25989921,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1733257859655,0.0139083,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1733257859883,0.25980375,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1733257860157,0.0139083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257860304,0.27368579,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257860505,0.27368579,3596.4,3595.8,2.79151609]
["bitfinex","ETHUSD",1733257860707,0.25977749,3596.3,3595.5,2.78125]
["bitfinex","ETHUSD",1733257861055,0.0139083,3596.4,3595.4,3.59711976]
["bitfinex","ETHUSD",1733257861056,0.0139083,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257861920,0.0139083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257874269,0.0139083,3596.4,3596.0,2.78084]
["bitfinex","ETHUSD",1733257874689,0.07409643,3596.3,3596.0,2.78084]
["bitfinex","ETHUSD",1733257874987,0.07409643,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1733257875331,0.0139083,3596.4,3595.3,0.8101]
["bitfinex","ETHUSD",1733257875582,0.07403566,3596.3,3595.4,2.78133]
["bitfinex","ETHUSD",1733257875793,0.07403566,3596.3,3595.6,2.78111]
["bitfinex","ETHUSD",1733257877877,0.07403566,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1733257878489,0.07403566,3596.3,3595.5,2.78122]
["bitfinex","ETHUSD",1733257878633,0.07403566,3596.3,3595.7,2.78106]
["bitfinex","ETHUSD",1733257878834,0.07403566,3596.3,3595.2,2.79151609]
["bitfinex","ETHUSD",1733257879081,0.07403566,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733257879499,0.0139083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257879784,0.0139083,3596.4,3596.3,5.57214609]
["bitfinex","ETHUSD",1733257881836,0.0139083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257887543,0.0139083,3596.4,3596.3,5.57214609]
["bitfinex","ETHUSD",1733257887764,0.0139083,3596.4,3596.3,6.4865657]
["bitfinex","ETHUSD",1733257888991,0.0139083,3596.4,3596.3,7.3140657]
["bitfinex","ETHUSD",1733257889743,8.3e-06,3596.4,3596.3,10.8640657]
["bitfinex","ETHUSD",1733257894089,8.3e-06,3596.4,3596.3,10.3140657]
["bitfinex","ETHUSD",1733257894289,8.3e-06,3596.4,3596.3,4.52254961]
["bitfinex","ETHUSD",1733257894524,8.3e-06,3596.4,3596.3,3.69504961]
["bitfinex","ETHUSD",1733257895259,8.3e-06,3596.4,3596.3,0.91441961]
["bitfinex","ETHUSD",1733257895526,8.3e-06,3596.4,3596.3,3.69504961]
["bitfinex","ETHUSD",1733257895836,8.3e-06,3596.4,3596.3,0.91441961]
["bitfinex","ETHUSD",1733257897107,8.3e-06,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1733257897108,0.07447402,3596.4,3595.8,2.78094]
["bitfinex","ETHUSD",1733257897428,2.85497018,3596.3,3595.4,2.79151609]
["bitfinex","ETHUSD",1733257897723,0.07433018,3596.3,3595.4,2.78132]
["bitfinex","ETHUSD",1733257897925,0.07433018,3596.3,3595.3,0.36016161]
["bitfinex","ETHUSD",1733257898147,0.07433018,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1733257900594,0.07433018,3596.3,3595.4,0.59331777]
["bitfinex","ETHUSD",1733257900890,0.07433018,3596.3,3595.4,3.37456777]
["bitfinex","ETHUSD",1733257902191,0.07433018,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1733257902389,0.07433018,3596.3,3595.4,0.59331777]
["bitfinex","ETHUSD",1733257902390,0.07433018,3596.3,3596.1,2.79151609]
["bitfinex","ETHUSD",1733257902639,0.07433018,3596.3,3596.2,3.13978161]
["bitfinex","ETHUSD",1733257902849,8.3e-06,3596.4,3596.2,3.13978161]
["bitfinex","ETHUSD",1733257903357,0.07143824,3596.3,3596.2,3.13978161]
["bitfinex","ETHUSD",1733257903525,8.3e-06,3596.4,3596.2,0.35907161]
["bitfinex","ETHUSD",1733257904116,0.07143824,3596.3,3596.2,0.35907161]
["bitfinex","ETHUSD",1733257904316,0.07143824,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1733257904567,8.3e-06,3596.4,3595.8,2.78099]
["bitfinex","ETHUSD",1733257905068,0.07164894,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1733257906456,0.07164894,3596.3,3595.7,2.79151609]
["bitfinex","ETHUSD",1733257907277,0.07164894,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1733257907422,0.07164894,3596.3,3595.9,0.55725361]
["bitfinex","ETHUSD",1733257912451,8.3e-06,3596.4,3595.9,0.55725361]
["bitfinex","ETHUSD",1733257912652,0.07162554,3596.3,3595.9,0.55725361]
["bitfinex","ETHUSD",1733257913353,8.3e-06,3596.4,3595.9,0.55725361]
["bitfinex","ETHUSD",1733257913689,0.07162554,3596.3,3595.9,0.55725361]
["bitfinex","ETHUSD",1733257913882,0.07162554,3596.3,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257914296,8.3e-06,3596.4,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257914506,0.07167704,3596.2,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257914694,8.3e-06,3596.4,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257914918,0.07167704,3596.1,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257915081,8.3e-06,3596.4,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257915407,0.07165831,3596.3,3596.0,0.61297597]
["bitfinex","ETHUSD",1733257916063,0.07165831,3596.3,3596.0,3.39382597]
["bitfinex","ETHUSD",1733257916270,0.07165831,3596.3,3596.1,0.3393826]
["bitfinex","ETHUSD",1733257916716,8.3e-06,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257918564,8.3e-06,3596.4,3596.3,3.59483]
["bitfinex","ETHUSD",1733257925828,8.3e-06,3596.4,3596.1,3.13089869]
["bitfinex","ETHUSD",1733257925829,8.3e-06,3596.4,3595.4,0.59331777]
["bitfinex","ETHUSD",1733257925975,8.3e-06,3596.4,3595.3,0.7881]
["bitfinex","ETHUSD",1733257925976,0.07224341,3596.3,3595.7,2.78107]
["bitfinex","ETHUSD",1733257926771,0.07224341,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733257926970,8.3e-06,3596.4,3595.9,2.78091]
["bitfinex","ETHUSD",1733257927478,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257928197,0.07180342,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257928397,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257929194,0.07180342,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257929425,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257929627,0.07180342,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257929924,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257930326,0.07180342,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257930526,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257930898,0.07180342,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257931285,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257931625,0.07180342,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257931815,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257931988,0.07178937,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257932327,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257932835,0.07179406,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257933089,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257933440,0.07179406,3596.3,3596.2,2.7807]
["bitfinex","ETHUSD",1733257933864,8.3e-06,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1733257934094,8.3e-06,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257934584,0.07178362,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257934993,0.07178362,3596.4,3596.3,3.336775]
["bitfinex","ETHUSD",1733257935143,0.07178362,3596.4,3596.3,4.088175]
["bitfinex","ETHUSD",1733257935348,8.3e-06,3596.4,3596.3,4.088175]
["bitfinex","ETHUSD",1733257945503,0.2000083,3596.4,3596.3,4.088175]
["bitfinex","ETHUSD",1733257948359,0.2000083,3596.4,3596.2,2.79151609]
["bitfinex","ETHUSD",1733257948741,0.2000083,3596.4,3596.2,5.57218609]
["bitfinex","ETHUSD",1733257949350,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257950514,0.2000083,3596.4,3595.9,0.7952]
["bitfinex","ETHUSD",1733257950767,0.2000083,3596.4,3596.1,2.78076]
["bitfinex","ETHUSD",1733257950917,0.2000083,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1733257951120,0.06960379,3596.3,3596.2,2.78069]
["bitfinex","ETHUSD",1733257951352,0.2000083,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1733257951740,0.06950539,3596.3,3596.2,2.78069]
["bitfinex","ETHUSD",1733257952235,0.2000083,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1733257952459,0.06950539,3596.3,3596.2,2.78069]
["bitfinex","ETHUSD",1733257952658,0.2000083,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1733257952961,0.06950539,3596.3,3596.2,2.78069]
["bitfinex","ETHUSD",1733257953267,0.2000083,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1733257953568,0.2000083,3596.4,3596.3,4.12862346]
["bitfinex","ETHUSD",1733257954819,0.2000083,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1733257955036,0.2000083,3596.4,3596.0,4.12885346]
["bitfinex","ETHUSD",1733257955440,0.2000083,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1733257955668,0.2000083,3596.4,3595.5,2.78125]
["bitfinex","ETHUSD",1733257955868,0.2000083,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1733257956072,0.2000083,3596.4,3595.6,2.78111]
["bitfinex","ETHUSD",1733257956967,0.2000083,3596.4,3595.7,2.78105]
["bitfinex","ETHUSD",1733257960009,0.2000083,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1733257960301,0.2000083,3596.4,3595.1,0.7749]
["bitfinex","ETHUSD",1733257960302,0.2000083,3596.4,3596.0,2.78869612]
["bitfinex","ETHUSD",1733257960506,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733257960668,0.2000083,3596.4,3596.1,3.05963961]
["bitfinex","ETHUSD",1733257962901,0.06936473,3596.3,3596.1,3.05963961]
["bitfinex","ETHUSD",1733257963134,0.06936473,3596.3,3595.7,5.56972612]
["bitfinex","ETHUSD",1733257963431,0.06936473,3596.3,3595.6,2.78115]
["bitfinex","ETHUSD",1733257963586,0.2000083,3596.4,3595.6,2.78115]
["bitfinex","ETHUSD",1733257963788,0.2000083,3596.4,3595.4,2.78869612]
["bitfinex","ETHUSD",1733257963789,0.20831792,3596.3,3595.4,5.57000612]
["bitfinex","ETHUSD",1733257964124,2.78081,3596.1,3595.0,2.7816]
["bitfinex","ETHUSD",1733257964324,3.29505625,3596.0,3595.1,2.78156]
["bitfinex","ETHUSD",1733257964626,0.20831792,3595.9,3595.1,2.78156]
["bitfinex","ETHUSD",1733257964993,0.27755139,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1733257965181,0.06923347,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1733257965529,1.1663478,3596.1,3595.2,2.78147]
["bitfinex","ETHUSD",1733257965677,0.06899433,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1733257966025,1.1663478,3596.1,3595.2,3.059617]
["bitfinex","ETHUSD",1733257966177,0.06899433,3595.6,3595.0,2.78156]
["bitfinex","ETHUSD",1733257966378,1.1663478,3596.0,3595.0,2.78156]
["bitfinex","ETHUSD",1733257966582,0.06876925,3595.5,3594.8,2.78172]
["bitfinex","ETHUSD",1733257966823,2.781,3595.9,3594.3,5.57081612]
["bitfinex","ETHUSD",1733257967010,2.78869612,3595.1,3593.7,2.89377834]
["bitfinex","ETHUSD",1733257967220,1.1663478,3594.7,3593.5,2.78278]
["bitfinex","ETHUSD",1733257967529,1.65409383,3594.6,3593.5,2.78278]
["bitfinex","ETHUSD",1733257967828,1.65409383,3594.6,3593.1,2.78869612]
["bitfinex","ETHUSD",1733257967829,0.32829194,3594.6,3593.1,2.78869612]
["bitfinex","ETHUSD",1733257968054,0.06850657,3594.6,3593.2,2.78303]
["bitfinex","ETHUSD",1733257968340,0.06850657,3594.6,3593.5,2.78279]
["bitfinex","ETHUSD",1733257968478,0.50342017,3594.6,3593.5,2.78279]
["bitfinex","ETHUSD",1733257968680,0.50342017,3594.6,3593.1,5.57175612]
["bitfinex","ETHUSD",1733257968877,0.50342017,3594.6,3593.8,2.78253]
["bitfinex","ETHUSD",1733257969325,0.06850657,3594.6,3593.3,2.78295]
["bitfinex","ETHUSD",1733257969498,0.06850657,3594.6,3593.7,2.78264]
["bitfinex","ETHUSD",1733257969698,3.0,3594.8,3593.7,2.78264]
["bitfinex","ETHUSD",1733257969889,0.0672913,3594.5,3593.3,2.78295]
["bitfinex","ETHUSD",1733257970098,3.0,3595.1,3594.0,2.7824]
["bitfinex","ETHUSD",1733257970286,0.3,3595.4,3593.6,5.57139612]
["bitfinex","ETHUSD",1733257970287,0.0672913,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1733257970645,0.20726625,3595.3,3593.7,2.78264]
["bitfinex","ETHUSD",1733257970928,0.06733357,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1733257971082,0.06733357,3594.3,3593.6,2.78869612]
["bitfinex","ETHUSD",1733257971083,2.78164,3595.0,3593.6,2.78869612]
["bitfinex","ETHUSD",1733257971278,0.06740397,3594.2,3593.6,2.78269]
["bitfinex","ETHUSD",1733257971537,2.78183,3594.8,3593.6,2.78269]
["bitfinex","ETHUSD",1733257971735,0.06743213,3594.1,3593.6,2.78269]
["bitfinex","ETHUSD",1733257971938,2.78188,3594.7,3593.6,2.78269]
["bitfinex","ETHUSD",1733257972426,0.0674415,3594.6,3593.6,2.78269]
["bitfinex","ETHUSD",1733257972635,0.28493215,3594.5,3593.6,2.78269]
["bitfinex","ETHUSD",1733257972775,0.28493215,3594.5,3593.2,2.78869612]
["bitfinex","ETHUSD",1733257972986,0.35389063,3594.9,3593.2,2.78869612]
["bitfinex","ETHUSD",1733257973221,0.0674415,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1733257973526,0.0673805,3594.8,3593.6,3.54159612]
["bitfinex","ETHUSD",1733257973679,3.0,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1733257973879,0.0673805,3594.7,3594.2,2.78223]
["bitfinex","ETHUSD",1733257974115,0.578149,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1733257974426,0.06728193,3594.6,3594.2,2.78223]
["bitfinex","ETHUSD",1733257974637,0.578149,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1733257974834,0.06725377,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1733257975120,0.40994205,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1733257975724,0.40994205,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1733257975927,0.40994205,3594.9,3594.0,2.78234]
["bitfinex","ETHUSD",1733257976223,0.40994205,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1733257976777,0.06725377,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1733257976998,0.06725377,3594.9,3593.6,2.78869612]
["bitfinex","ETHUSD",1733257977188,3.55,3595.0,3593.6,2.78869612]
["bitfinex","ETHUSD",1733257977476,0.633161,3594.9,3594.0,2.78239]
["bitfinex","ETHUSD",1733257977692,0.70054618,3594.9,3594.0,2.78239]
["bitfinex","ETHUSD",1733257978181,0.70054618,3594.9,3593.6,2.78869612]
["bitfinex","ETHUSD",1733257978338,0.06738518,3594.9,3593.9,2.78242]
["bitfinex","ETHUSD",1733257978542,0.06738518,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1733257979003,3.0,3595.1,3594.2,2.78225]
["bitfinex","ETHUSD",1733257979434,0.06731948,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1733257979607,0.58488295,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1733257980149,0.06733355,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1733257980463,0.06733355,3594.8,3593.4,2.78282]
["bitfinex","ETHUSD",1733257980604,2.78211,3594.4,3593.2,2.78296]
["bitfinex","ETHUSD",1733257980950,2.84915355,3594.8,3592.8,3.60929612]
["bitfinex","ETHUSD",1733257980951,3.55,3594.5,3592.8,5.57199612]
["bitfinex","ETHUSD",1733257981113,3.55,3594.5,3593.5,2.78278]
["bitfinex","ETHUSD",1733257981114,0.06732418,3594.3,3593.5,2.78278]
["bitfinex","ETHUSD",1733257981300,3.55,3594.5,3593.5,2.78276]
["bitfinex","ETHUSD",1733257981509,0.65340365,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1733257981510,0.06732418,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1733257981743,0.20700312,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1733257981942,0.29051546,3595.6,3594.1,2.78233]
["bitfinex","ETHUSD",1733257981943,0.20697124,3595.5,3594.5,2.78869612]
["bitfinex","ETHUSD",1733257982257,0.06732418,3594.9,3594.2,2.78226]
["bitfinex","ETHUSD",1733257982552,2.84635921,3595.4,3594.2,2.78226]
["bitfinex","ETHUSD",1733257982750,2.78133,3595.4,3594.2,2.78226]
["bitfinex","ETHUSD",1733257982958,0.06502921,3595.3,3594.2,2.78226]
["bitfinex","ETHUSD",1733257983174,0.28463592,3595.2,3594.2,2.78226]
["bitfinex","ETHUSD",1733257983510,0.06503391,3595.1,3594.2,2.78226]
["bitfinex","ETHUSD",1733257984234,0.06503391,3595.1,3594.1,2.78869612]
["bitfinex","ETHUSD",1733257984412,0.06503391,3595.1,3594.3,2.78215]
["bitfinex","ETHUSD",1733257984615,0.75713349,3595.3,3594.3,2.78215]
["bitfinex","ETHUSD",1733257984803,0.20713349,3595.2,3594.3,2.78215]
["bitfinex","ETHUSD",1733257985155,0.37571335,3595.1,3594.3,2.78215]
["bitfinex","ETHUSD",1733257985551,0.06503391,3595.0,3594.0,2.78235]
["bitfinex","ETHUSD",1733257985787,0.55,3594.9,3593.9,2.78248]
["bitfinex","ETHUSD",1733257986100,0.55,3594.9,3594.0,2.7824]
["bitfinex","ETHUSD",1733257986237,0.40480557,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1733257987161,0.06513718,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1733257988736,0.06513718,3594.8,3594.3,2.78211]
["bitfinex","ETHUSD",1733257988983,0.59093617,3595.5,3594.3,2.78869612]
["bitfinex","ETHUSD",1733257989183,0.20736728,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1733257989381,0.20736728,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1733257989595,0.9812014,3596.1,3594.7,2.78869612]
["bitfinex","ETHUSD",1733257989596,0.79835335,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1733257989744,0.20741718,3595.7,3595.0,2.78156]
["bitfinex","ETHUSD",1733257990090,0.61208882,3596.1,3594.5,2.78195]
["bitfinex","ETHUSD",1733257990091,0.20741718,3595.6,3594.8,2.78176]
["bitfinex","ETHUSD",1733257990293,0.20741718,3595.5,3594.5,2.78195]
["bitfinex","ETHUSD",1733257990490,0.25922613,3595.7,3594.5,3.42181461]
["bitfinex","ETHUSD",1733257990672,0.2075062,3595.6,3594.5,3.42181461]
["bitfinex","ETHUSD",1733257990842,0.2075062,3595.5,3594.5,3.42181461]
["bitfinex","ETHUSD",1733257991045,0.25922613,3595.7,3595.2,2.78143]
["bitfinex","ETHUSD",1733257991293,0.20750129,3595.6,3595.2,2.78143]
["bitfinex","ETHUSD",1733257991456,0.20750129,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1733257991658,0.59176087,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1733257991861,0.2595445,3595.7,3595.2,2.78143]
["bitfinex","ETHUSD",1733257992074,0.20763579,3595.6,3595.2,2.78143]
["bitfinex","ETHUSD",1733257992254,0.20763579,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1733257992449,0.20763579,3595.4,3595.2,2.78143]
["bitfinex","ETHUSD",1733257992653,0.59220016,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1733257992951,1.32996974,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1733257993152,0.79998895,3595.7,3595.2,2.78143]
["bitfinex","ETHUSD",1733257993398,0.79998895,3595.6,3595.2,2.78143]
["bitfinex","ETHUSD",1733257993601,0.20778879,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1733257993803,0.20778879,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1733257994107,0.2000083,3596.4,3595.7,2.78103]
["bitfinex","ETHUSD",1733257994273,0.2000083,3596.4,3595.1,2.78869612]
["bitfinex","ETHUSD",1733257994274,1.21658758,3596.3,3595.8,2.78095]
["bitfinex","ETHUSD",1733257994468,0.80069621,3596.2,3595.8,2.78095]
["bitfinex","ETHUSD",1733257994789,0.80069621,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1733257994954,0.20797304,3596.0,3595.8,2.78095]
["bitfinex","ETHUSD",1733257995153,0.20801614,3595.9,3595.8,2.78095]
["bitfinex","ETHUSD",1733257995354,0.2000083,3596.4,3595.8,2.78095]
["bitfinex","ETHUSD",1733257995605,0.54056452,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1733257995767,0.20790943,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1733257997103,0.2000083,3596.4,3596.1,2.78079]
["bitfinex","ETHUSD",1733257997302,0.20775272,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1733257997505,0.2000083,3596.4,3596.1,2.78079]
["bitfinex","ETHUSD",1733257997797,0.20776008,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1733257998013,0.20776008,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1733257998372,0.2000083,3596.4,3596.1,2.78079]
["bitfinex","ETHUSD",1733257998716,0.20769308,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1733257998867,0.2000083,3596.4,3596.1,2.78079]
["bitfinex","ETHUSD",1733257999074,0.20769474,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1733257999403,0.2000083,3596.4,3595.1,2.78869612]
["bitfinex","ETHUSD",1733257999612,0.79953675,3596.3,3595.2,2.78141]
["bitfinex","ETHUSD",1733257999909,0.79953675,3596.3,3594.7,2.78869612]
["bitfinex","ETHUSD",1733257999910,0.79953675,3596.2,3595.4,2.78126]
["bitfinex","ETHUSD",1733258000216,0.79953675,3596.1,3594.7,2.78869612]
["bitfinex","ETHUSD",1733258000388,0.25957435,3596.3,3596.0,2.78083]
["bitfinex","ETHUSD",1733258000556,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733258001974,0.2000083,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1733258002606,0.06203262,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1733258002901,0.2000083,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1733258003099,0.06203262,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1733258003598,0.2000083,3596.4,3595.7,2.78105]
["bitfinex","ETHUSD",1733258003755,0.2000083,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1733258005076,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733258006320,0.2000083,3596.4,3596.1,2.78076]
["bitfinex","ETHUSD",1733258006664,0.2000083,3596.4,3595.7,0.63252161]
["bitfinex","ETHUSD",1733258006987,0.2000083,3596.4,3596.2,2.78067]
["bitfinex","ETHUSD",1733258007308,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733258008377,0.2000083,3596.4,3595.8,3.19868177]
["bitfinex","ETHUSD",1733258008582,0.2000083,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1733258008814,0.2000083,3596.4,3596.2,2.78064]
["bitfinex","ETHUSD",1733258008984,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733258009627,0.2000083,3596.4,3596.2,0.556158]
["bitfinex","ETHUSD",1733258009828,0.2000083,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1733258009979,0.06213609,3596.3,3596.1,2.78077]
["bitfinex","ETHUSD",1733258010182,0.06213609,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1733258010383,0.2000083,3596.4,3596.2,2.78071]
["bitfinex","ETHUSD",1733258010611,0.2000083,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1733258010817,0.2000083,3596.4,3596.3,3.058693]
["bitfinex","ETHUSD",1733258011180,0.2000083,3596.4,3596.3,3.890293]
["bitfinex","ETHUSD",1733258012381,0.2000083,3596.4,3596.3,3.91809537]
["bitfinex","ETHUSD",1733258012725,0.2000083,3596.4,3596.3,3.890293]
["bitfinex","ETHUSD",1733258013294,0.0151101,3596.4,3596.3,6.67898912]
["bitfinex","ETHUSD",1733258013497,0.20732597,3597.5,3597.2,2.7799]
["bitfinex","ETHUSD",1733258013692,0.06235705,3597.4,3597.0,2.78869612]
["bitfinex","ETHUSD",1733258013899,0.20732597,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1733258014207,0.20732597,3597.5,3597.0,5.56878612]
["bitfinex","ETHUSD",1733258014388,0.06235705,3597.4,3597.1,0.48440191]
["bitfinex","ETHUSD",1733258016524,0.06235705,3597.3,3597.1,0.48440191]
["bitfinex","ETHUSD",1733258017126,0.06235705,3597.2,3596.5,0.8316]
["bitfinex","ETHUSD",1733258017330,0.06235705,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1733258017537,0.55,3597.6,3596.6,2.7804]
["bitfinex","ETHUSD",1733258017683,0.06270489,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1733258017883,0.20730592,3597.4,3596.6,2.7804]
["bitfinex","ETHUSD",1733258018203,0.06270489,3597.3,3596.6,3.17770242]
["bitfinex","ETHUSD",1733258018398,0.06270489,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1733258018598,0.59085838,3597.7,3596.8,2.78019]
["bitfinex","ETHUSD",1733258018819,0.06270489,3597.2,3596.8,2.78019]
["bitfinex","ETHUSD",1733258019012,0.25922512,3597.5,3596.8,2.78019]
["bitfinex","ETHUSD",1733258019195,0.06271425,3597.1,3596.8,2.78019]
["bitfinex","ETHUSD",1733258019403,0.59110587,3597.5,3596.8,3.45913924]
["bitfinex","ETHUSD",1733258019615,0.2075776,3597.4,3596.6,5.95809242]
["bitfinex","ETHUSD",1733258019815,0.20757812,3597.3,3596.6,3.1693963]
["bitfinex","ETHUSD",1733258020084,0.20757812,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1733258020289,3.19401496,3597.9,3596.8,3.45919424]
["bitfinex","ETHUSD",1733258020499,0.86206591,3597.8,3596.8,3.45919424]
["bitfinex","ETHUSD",1733258020739,0.79940332,3597.7,3596.8,3.45919424]
["bitfinex","ETHUSD",1733258020902,0.79940332,3597.6,3597.0,2.78001]
["bitfinex","ETHUSD",1733258021108,0.20763723,3597.5,3597.1,2.77995]
["bitfinex","ETHUSD",1733258021313,0.06266259,3597.4,3597.1,3.12862023]
["bitfinex","ETHUSD",1733258021628,0.59182155,3597.8,3597.1,3.12862023]
["bitfinex","ETHUSD",1733258021840,0.46723346,3597.7,3597.2,2.77991]
["bitfinex","ETHUSD",1733258022043,0.20766114,3597.6,3597.3,2.77978]
["bitfinex","ETHUSD",1733258022247,0.06266259,3597.7,3597.3,2.77978]
["bitfinex","ETHUSD",1733258022386,0.20768477,3597.6,3597.3,2.77978]
["bitfinex","ETHUSD",1733258022589,0.4995,3598.0,3597.3,2.77978]
["bitfinex","ETHUSD",1733258022790,0.79958422,3597.9,3597.3,2.77978]
["bitfinex","ETHUSD",1733258022990,0.20768424,3597.8,3597.3,2.77978]
["bitfinex","ETHUSD",1733258023238,0.06326418,3597.9,3597.3,2.77978]
["bitfinex","ETHUSD",1733258023481,0.2076838,3597.8,3597.3,2.77978]
["bitfinex","ETHUSD",1733258023751,0.2076838,3597.7,3597.3,2.77978]
["bitfinex","ETHUSD",1733258023892,0.2076838,3597.6,3597.3,2.77978]
["bitfinex","ETHUSD",1733258024093,0.4995,3598.0,3597.3,0.63307761]
["bitfinex","ETHUSD",1733258024332,0.79976331,3597.9,3597.2,2.77991]
["bitfinex","ETHUSD",1733258024536,0.46740184,3597.8,3597.1,0.7623]
["bitfinex","ETHUSD",1733258024745,0.20772592,3597.7,3597.2,2.77987]
["bitfinex","ETHUSD",1733258025040,0.20772592,3597.6,3597.2,2.77987]
["bitfinex","ETHUSD",1733258025239,0.5920458,3597.9,3597.3,3.41292661]
["bitfinex","ETHUSD",1733258025392,0.4995,3598.0,3597.3,3.41292661]
["bitfinex","ETHUSD",1733258025393,0.79977978,3597.8,3597.4,2.77976]
["bitfinex","ETHUSD",1733258025738,0.20773398,3597.7,3597.3,0.63308661]
["bitfinex","ETHUSD",1733258025941,0.20773398,3597.6,3597.0,2.78869612]
["bitfinex","ETHUSD",1733258026236,0.20773398,3597.5,3596.7,3.55912]
["bitfinex","ETHUSD",1733258026433,0.20773398,3597.4,3596.7,0.7788]
["bitfinex","ETHUSD",1733258026636,0.4995,3598.0,3596.7,0.7788]
["bitfinex","ETHUSD",1733258026637,0.55,3597.9,3597.0,2.78869612]
["bitfinex","ETHUSD",1733258026852,0.06342393,3597.3,3597.0,2.78869612]
["bitfinex","ETHUSD",1733258027013,0.20775269,3597.8,3597.0,2.78869612]
["bitfinex","ETHUSD",1733258027336,0.20775977,3597.7,3597.0,3.4698253]
["bitfinex","ETHUSD",1733258027544,0.20775977,3597.6,3597.0,3.4698253]
["bitfinex","ETHUSD",1733258027736,0.06325478,3597.7,3597.0,3.4698253]
["bitfinex","ETHUSD",1733258028040,0.06332996,3597.5,3597.0,3.4698253]
["bitfinex","ETHUSD",1733258028244,0.59210444,3597.9,3597.0,6.2499053]
["bitfinex","ETHUSD",1733258028531,0.79987003,3597.8,3597.1,0.62499053]
["bitfinex","ETHUSD",1733258028739,0.27109555,3597.7,3597.1,0.62499053]
["bitfinex","ETHUSD",1733258028944,0.20776559,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1733258029093,0.06332996,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1733258029293,0.20776241,3597.6,3597.1,2.77999]
["bitfinex","ETHUSD",1733258029519,0.06332996,3597.5,3597.3,2.77984]
["bitfinex","ETHUSD",1733258029749,0.4995,3598.0,3597.2,2.77987]
["bitfinex","ETHUSD",1733258029932,0.79991697,3597.9,3597.2,3.33672661]
["bitfinex","ETHUSD",1733258030141,0.79991697,3597.8,3597.0,2.78869612]
["bitfinex","ETHUSD",1733258030340,0.46748394,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1733258030547,0.46748394,3597.7,3596.6,2.80815568]
["bitfinex","ETHUSD",1733258030548,0.20777064,3597.6,3597.4,2.78869612]
["bitfinex","ETHUSD",1733258030866,0.06120199,3597.6,3597.5,6.36359612]
["bitfinex","ETHUSD",1733258031066,0.4995,3598.0,3597.9,3.57459]
["bitfinex","ETHUSD",1733258031235,0.4995,3598.0,3597.9,6.99870112]
["bitfinex","ETHUSD",1733258032268,0.4995,3598.0,3597.9,4.21931112]
["bitfinex","ETHUSD",1733258032475,0.4995,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1733258033052,0.05981027,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1733258033692,0.05981027,3597.9,3597.5,3.55749612]
["bitfinex","ETHUSD",1733258033893,0.4995,3598.0,3597.5,3.55749612]
["bitfinex","ETHUSD",1733258034054,0.05979617,3597.9,3597.5,3.55749612]
["bitfinex","ETHUSD",1733258034249,0.4995,3598.0,3597.5,3.55749612]
["bitfinex","ETHUSD",1733258034552,0.4995,3598.0,3596.6,2.78869612]
["bitfinex","ETHUSD",1733258034553,0.05977267,3597.9,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258035190,0.20766592,3597.8,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258035377,0.05977267,3597.9,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258035577,0.05974445,3597.7,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258035746,0.05971622,3597.8,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258035947,3.12816715,3597.8,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258036143,0.60971622,3597.7,3596.9,0.8279]
["bitfinex","ETHUSD",1733258036390,0.20773013,3597.6,3596.9,0.8279]
["bitfinex","ETHUSD",1733258036696,0.60971622,3597.7,3596.9,0.8279]
["bitfinex","ETHUSD",1733258036861,0.20773116,3597.6,3596.9,0.8279]
["bitfinex","ETHUSD",1733258037189,0.05956572,3597.5,3596.9,0.8279]
["bitfinex","ETHUSD",1733258037410,0.05956572,3597.5,3596.9,1.46758861]
["bitfinex","ETHUSD",1733258037550,0.55,3597.7,3596.9,1.46758861]
["bitfinex","ETHUSD",1733258037750,0.05956572,3597.4,3596.9,1.46758861]
["bitfinex","ETHUSD",1733258038070,0.55,3597.7,3596.9,1.46758861]
["bitfinex","ETHUSD",1733258038251,0.20777306,3597.6,3596.9,1.46758861]
["bitfinex","ETHUSD",1733258038454,0.05956572,3597.5,3596.7,5.56898612]
["bitfinex","ETHUSD",1733258038676,0.55,3597.9,3596.7,2.78869612]
["bitfinex","ETHUSD",1733258038916,2.77965,3597.6,3596.7,2.78869612]
["bitfinex","ETHUSD",1733258039082,0.20782798,3597.5,3596.7,2.78869612]
["bitfinex","ETHUSD",1733258039297,0.05944812,3597.4,3596.7,5.56901612]
["bitfinex","ETHUSD",1733258039477,0.55,3597.7,3596.7,6.20304773]
["bitfinex","ETHUSD",1733258039677,0.26733836,3597.6,3596.7,6.20304773]
["bitfinex","ETHUSD",1733258039880,0.20789024,3597.5,3596.7,6.20304773]
["bitfinex","ETHUSD",1733258040077,0.05941518,3597.4,3596.7,6.20304773]
["bitfinex","ETHUSD",1733258040328,0.55,3597.9,3596.7,0.63403161]
["bitfinex","ETHUSD",1733258040618,0.55,3597.9,3596.8,2.78024]
["bitfinex","ETHUSD",1733258040619,0.05941518,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1733258040827,0.55,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1733258040978,2.77943,3597.9,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258040979,0.05941518,3597.2,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258041184,0.55,3597.7,3597.1,3.57339612]
["bitfinex","ETHUSD",1733258041423,0.2079718,3597.6,3597.1,3.57339612]
["bitfinex","ETHUSD",1733258041627,0.05941988,3597.6,3597.3,2.77984]
["bitfinex","ETHUSD",1733258041982,0.4995,3598.0,3597.1,3.93073573]
["bitfinex","ETHUSD",1733258042360,0.26738966,3597.9,3597.2,2.77991]
["bitfinex","ETHUSD",1733258042566,0.20796978,3597.8,3597.2,2.77991]
["bitfinex","ETHUSD",1733258042718,0.20796978,3597.7,3597.2,3.45097457]
["bitfinex","ETHUSD",1733258042915,0.05936349,3597.6,3597.1,3.93073573]
["bitfinex","ETHUSD",1733258043223,0.4995,3598.0,3597.1,3.93073573]
["bitfinex","ETHUSD",1733258043224,0.88282895,3597.9,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258043569,0.5274479,3597.8,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258043714,0.20804418,3597.7,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258043915,0.20804418,3597.6,3597.1,2.78869612]
["bitfinex","ETHUSD",1733258044172,0.05936819,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1733258044348,0.05936819,3597.5,3597.2,3.41470234]
["bitfinex","ETHUSD",1733258044672,0.26005799,3597.8,3597.4,0.7513]
["bitfinex","ETHUSD",1733258044873,0.2080403,3597.7,3597.4,3.53108]
["bitfinex","ETHUSD",1733258045023,0.2080403,3597.6,3597.4,3.53108]
["bitfinex","ETHUSD",1733258045363,0.33287918,3597.9,3597.4,3.53108]
["bitfinex","ETHUSD",1733258045519,0.20804243,3597.8,3597.4,3.53108]
["bitfinex","ETHUSD",1733258045861,0.26735417,3597.7,3597.4,4.22653485]
["bitfinex","ETHUSD",1733258046097,0.05931174,3597.7,3597.4,1.44675485]
["bitfinex","ETHUSD",1733258046417,0.4995,3598.0,3597.4,1.44675485]
["bitfinex","ETHUSD",1733258046618,0.05931174,3597.6,3597.4,0.7513]
["bitfinex","ETHUSD",1733258046835,0.4995,3598.0,3597.4,0.7513]
["bitfinex","ETHUSD",1733258047030,0.20805562,3597.9,3597.4,0.7513]
["bitfinex","ETHUSD",1733258047229,0.20805218,3597.8,3597.4,0.7513]
["bitfinex","ETHUSD",1733258047523,0.20805218,3597.7,3597.5,2.78869612]
["bitfinex","ETHUSD",1733258047750,0.4995,3598.0,3597.5,3.14269573]
["bitfinex","ETHUSD",1733258047947,0.20804372,3597.9,3597.5,3.14269573]
["bitfinex","ETHUSD",1733258048157,0.05942934,3597.9,3597.5,3.14269573]
["bitfinex","ETHUSD",1733258048734,0.20808197,3597.8,3597.5,2.81669612]
["bitfinex","ETHUSD",1733258049062,0.05952811,3597.7,3597.5,2.81669612]
["bitfinex","ETHUSD",1733258049420,0.4995,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1733258049659,0.2081186,3597.9,3597.5,2.81669612]
["bitfinex","ETHUSD",1733258049884,0.05952338,3597.9,3597.5,2.81669612]
["bitfinex","ETHUSD",1733258050223,0.05952338,3597.9,3597.6,0.28166961]
["bitfinex","ETHUSD",1733258050463,0.20816812,3597.8,3597.6,0.028]
["bitfinex","ETHUSD",1733258050645,0.20816812,3597.7,3597.6,0.028]
["bitfinex","ETHUSD",1733258050844,0.26769623,3597.7,3597.6,0.028]
["bitfinex","ETHUSD",1733258051638,0.20816812,3597.7,3597.6,0.028]
["bitfinex","ETHUSD",1733258051835,0.26772915,3597.7,3597.6,0.028]
["bitfinex","ETHUSD",1733258052033,0.26772915,3597.7,3597.6,2.80763]
["bitfinex","ETHUSD",1733258052235,0.26772915,3597.7,3597.6,3.088393]
["bitfinex","ETHUSD",1733258052835,0.05956103,3597.7,3597.6,3.088393]
["bitfinex","ETHUSD",1733258053279,0.4995,3598.0,3597.6,0.308763]
["bitfinex","ETHUSD",1733258053427,0.20819045,3597.9,3597.6,3.088363]
["bitfinex","ETHUSD",1733258053675,0.20819045,3597.8,3597.6,3.088363]
["bitfinex","ETHUSD",1733258053868,0.4995,3598.0,3597.7,3.36725591]
["bitfinex","ETHUSD",1733258054070,0.5280123,3597.9,3597.8,2.77946]
["bitfinex","ETHUSD",1733258054417,0.05957514,3597.9,3597.8,2.80746]
["bitfinex","ETHUSD",1733258054599,0.05957514,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258056510,0.26777188,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258056817,0.26777188,3597.9,3597.8,3.088224]
["bitfinex","ETHUSD",1733258057110,0.05957514,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258057316,0.2677998,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258057906,0.05957514,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258058274,0.26779569,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258059275,0.26779569,3597.9,3597.8,3.898124]
["bitfinex","ETHUSD",1733258059467,0.05957514,3597.9,3597.8,3.898124]
["bitfinex","ETHUSD",1733258059671,0.26780649,3597.9,3597.8,3.898124]
["bitfinex","ETHUSD",1733258060414,0.26780649,3597.9,3597.8,1.118654]
["bitfinex","ETHUSD",1733258061364,0.05957514,3597.9,3597.8,1.118654]
["bitfinex","ETHUSD",1733258061866,0.20826901,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258062170,0.26794761,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258062459,0.52836285,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258062761,0.26794761,3597.9,3597.8,0.308754]
["bitfinex","ETHUSD",1733258062966,0.52836688,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258063262,0.86176974,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258064224,0.86198438,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258064627,0.86200065,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258065550,1.82581013,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258065934,0.86200065,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258066590,1.82618673,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258067665,1.49275419,3597.9,3597.8,0.8058]
["bitfinex","ETHUSD",1733258067981,0.52856298,3597.9,3597.8,1.44320361]
["bitfinex","ETHUSD",1733258068181,0.26807394,3597.9,3597.8,1.44320361]
["bitfinex","ETHUSD",1733258068839,0.52856038,3597.9,3597.8,1.44320361]
["bitfinex","ETHUSD",1733258069239,0.26807394,3597.9,3597.8,1.44320361]
["bitfinex","ETHUSD",1733258070450,0.26807394,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258070851,1.49284698,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258071043,1.82631219,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258071582,3.27277601,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258072252,4.43904409,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258072516,4.43904339,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258072997,4.43916643,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258073200,3.27277601,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258073368,3.68962918,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258073572,3.27277601,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258073759,4.43921095,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258073962,6.05216601,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258074210,7.53239905,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258074409,10.01153702,3597.9,3597.8,0.028]
["bitfinex","ETHUSD",1733258074615,0.55,3597.8,3596.7,2.78869612]
["bitfinex","ETHUSD",1733258074761,0.55,3597.8,3596.7,5.56900612]
["bitfinex","ETHUSD",1733258074762,3.94613673,3597.6,3596.7,5.56900612]
["bitfinex","ETHUSD",1733258074961,4.17195165,3597.5,3596.7,5.56900612]
["bitfinex","ETHUSD",1733258075197,0.0576893,3597.5,3596.8,0.63566061]
["bitfinex","ETHUSD",1733258075505,0.26051698,3597.4,3596.8,0.63566061]
["bitfinex","ETHUSD",1733258075687,0.0576893,3597.5,3596.8,0.63566061]
["bitfinex","ETHUSD",1733258075893,3.06301794,3597.4,3596.8,0.63566061]
["bitfinex","ETHUSD",1733258076089,1.22504094,3597.3,3596.8,0.63566061]
["bitfinex","ETHUSD",1733258076295,1.16650673,3597.5,3596.3,5.56929612]
["bitfinex","ETHUSD",1733258076483,1.16650673,3597.3,3596.3,2.78869612]
["bitfinex","ETHUSD",1733258076677,2.67187459,3597.2,3596.3,5.56926612]
["bitfinex","ETHUSD",1733258076996,3.89570525,3597.1,3596.3,2.81589612]
["bitfinex","ETHUSD",1733258077162,1.22503707,3597.0,3596.3,2.81589612]
["bitfinex","ETHUSD",1733258077507,1.16650673,3597.1,3596.3,2.81589612]
["bitfinex","ETHUSD",1733258077811,1.16650673,3597.1,3596.3,0.0272]
["bitfinex","ETHUSD",1733258077812,4.22820308,3597.0,3596.3,0.0272]
["bitfinex","ETHUSD",1733258078011,1.2246883,3596.9,3596.3,0.0272]
["bitfinex","ETHUSD",1733258078304,0.05701663,3596.8,3596.3,0.0272]
["bitfinex","ETHUSD",1733258078809,2.83726663,3596.8,3596.3,0.0272]
["bitfinex","ETHUSD",1733258079021,0.28372666,3596.7,3596.3,0.0272]
["bitfinex","ETHUSD",1733258079313,0.05701663,3596.8,3596.3,0.0272]
["bitfinex","ETHUSD",1733258079514,3.94651673,3597.1,3596.3,0.0272]
["bitfinex","ETHUSD",1733258079658,0.96416856,3597.0,3596.3,0.0272]
["bitfinex","ETHUSD",1733258079864,0.05677668,3597.0,3596.4,0.7637]
["bitfinex","ETHUSD",1733258080086,1.16650673,3597.2,3596.5,0.357152]
["bitfinex","ETHUSD",1733258080395,2.72665484,3597.1,3596.5,0.384352]
["bitfinex","ETHUSD",1733258080629,0.05677198,3597.1,3596.5,0.384352]
["bitfinex","ETHUSD",1733258080924,0.96374436,3597.0,3596.5,0.384352]
["bitfinex","ETHUSD",1733258081125,1.16650673,3597.1,3596.5,0.0272]
["bitfinex","ETHUSD",1733258081328,1.02054085,3597.0,3596.5,0.0272]
["bitfinex","ETHUSD",1733258081636,0.05677198,3597.0,3596.5,0.0272]
["bitfinex","ETHUSD",1733258081939,0.05677198,3597.0,3596.5,2.80767]
["bitfinex","ETHUSD",1733258082091,1.49922865,3597.3,3596.7,0.7829]
["bitfinex","ETHUSD",1733258082291,1.0202404,3597.2,3596.7,0.8101]
["bitfinex","ETHUSD",1733258082493,0.05675788,3597.2,3596.7,0.8101]
["bitfinex","ETHUSD",1733258082726,1.49915976,3597.5,3596.8,2.78023]
["bitfinex","ETHUSD",1733258082883,2.72496932,3597.4,3596.9,0.359033]
["bitfinex","ETHUSD",1733258083088,0.9633365,3597.3,3596.9,0.386233]
["bitfinex","ETHUSD",1733258083282,1.49912722,3597.5,3596.9,3.166403]
["bitfinex","ETHUSD",1733258083512,1.02015952,3597.4,3596.9,3.166403]
["bitfinex","ETHUSD",1733258083777,0.05682845,3597.4,3596.9,3.166403]
["bitfinex","ETHUSD",1733258083927,0.05682845,3597.4,3597.0,0.3949303]
["bitfinex","ETHUSD",1733258084412,0.05682845,3597.4,3597.0,3.1750103]
["bitfinex","ETHUSD",1733258084615,1.16650673,3597.7,3597.0,3.1750103]
["bitfinex","ETHUSD",1733258084816,0.05702607,3597.3,3597.0,3.1750103]
["bitfinex","ETHUSD",1733258085020,1.70465014,3597.5,3597.0,3.1750103]
["bitfinex","ETHUSD",1733258085221,0.05702607,3597.2,3597.0,0.3949303]
["bitfinex","ETHUSD",1733258085423,1.4448141,3597.5,3597.0,0.3949303]
["bitfinex","ETHUSD",1733258085629,0.057059,3597.1,3596.9,0.0272]
["bitfinex","ETHUSD",1733258085799,0.25984237,3597.5,3596.9,0.0272]
["bitfinex","ETHUSD",1733258086133,0.057059,3597.4,3596.9,0.0272]
["bitfinex","ETHUSD",1733258086336,1.16650673,3597.6,3596.9,0.0272]
["bitfinex","ETHUSD",1733258086490,1.02022705,3597.5,3596.9,0.0272]
["bitfinex","ETHUSD",1733258086689,0.20787907,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1733258086886,1.44470908,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1733258087098,0.26493688,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1733258087339,0.20787318,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1733258087543,1.49911962,3597.7,3596.9,5.31589612]
["bitfinex","ETHUSD",1733258087851,0.0570637,3597.6,3597.0,1.30788961]
["bitfinex","ETHUSD",1733258088148,0.4995,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1733258088313,0.4995,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1733258088943,0.4995,3598.0,3597.9,2.80659]
["bitfinex","ETHUSD",1733258092404,0.4995,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258092606,0.70734854,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258092930,0.7073406,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258093605,0.4995,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258094719,0.70734274,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258095068,0.4995,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258095250,0.70734058,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258096167,0.70734059,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258100169,0.4995,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258100481,0.55722692,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258101032,0.55722692,3598.0,3597.9,2.80659]
["bitfinex","ETHUSD",1733258101649,0.55722692,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258101849,0.55722692,3598.0,3597.9,2.80659]
["bitfinex","ETHUSD",1733258102344,0.55722692,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258104182,0.51316942,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258104387,0.51316942,3598.0,3597.9,3.61089]
["bitfinex","ETHUSD",1733258105791,0.4554425,3598.0,3597.9,3.61089]
["bitfinex","ETHUSD",1733258105946,0.4554425,3598.0,3597.9,4.249937]
["bitfinex","ETHUSD",1733258107495,2.5e-06,3598.0,3597.9,4.249937]
["bitfinex","ETHUSD",1733258108695,2.5e-06,3598.0,3597.9,4.27772134]
["bitfinex","ETHUSD",1733258109193,2.5e-06,3598.0,3597.9,4.249937]
["bitfinex","ETHUSD",1733258112479,2.5e-06,3598.0,3597.9,3.445637]
["bitfinex","ETHUSD",1733258112799,2.5e-06,3598.0,3597.9,2.80659]
["bitfinex","ETHUSD",1733258114461,2.5e-06,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258114761,0.05636094,3598.0,3597.9,0.0272]
["bitfinex","ETHUSD",1733258115587,0.05636094,3598.0,3597.9,2.79862132]
["bitfinex","ETHUSD",1733258115996,2.5e-06,3598.0,3597.9,2.79862132]
["bitfinex","ETHUSD",1733258116303,2.5e-06,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258116670,0.05636094,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258116863,2.5e-06,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258117094,0.26409508,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258117295,0.56727372,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258117465,0.88342835,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258118380,0.52410284,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258118919,0.05614937,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258119693,0.52415867,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258120800,0.31615454,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258121006,0.05614937,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258121749,0.31614592,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258122963,0.05614937,3598.0,3597.9,0.01923132]
["bitfinex","ETHUSD",1733258124042,0.05614937,3598.0,3597.9,3.07849945]
["bitfinex","ETHUSD",1733258124412,2.5e-06,3598.0,3597.9,3.07849945]
["bitfinex","ETHUSD",1733258125016,2.5e-06,3598.0,3597.9,3.84599945]
["bitfinex","ETHUSD",1733258130825,2.5e-06,3598.0,3597.9,6.66248265]
["bitfinex","ETHUSD",1733258131026,2.5e-06,3598.0,3597.9,6.63469557]
["bitfinex","ETHUSD",1733258131258,2.5e-06,3598.0,3597.9,3.84599945]
["bitfinex","ETHUSD",1733258131425,2.5e-06,3598.0,3597.9,3.8737823]
["bitfinex","ETHUSD",1733258131965,2.5e-06,3598.0,3597.9,6.66247842]
["bitfinex","ETHUSD",1733258132167,2.5e-06,3598.0,3597.9,6.63469557]
["bitfinex","ETHUSD",1733258132362,2.5e-06,3598.0,3597.9,3.84599945]
["bitfinex","ETHUSD",1733258132565,2.5e-06,3598.0,3597.9,6.66248005]
["bitfinex","ETHUSD",1733258132736,2.5e-06,3598.0,3597.9,6.63469557]
["bitfinex","ETHUSD",1733258134876,0.1569619,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733258135040,0.00801,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258135228,0.00801,3599.0,3598.9,6.33051612]
["bitfinex","ETHUSD",1733258139337,0.00801,3599.0,3598.9,6.6951812]
["bitfinex","ETHUSD",1733258139880,0.00801,3599.0,3598.9,6.33051612]
["bitfinex","ETHUSD",1733258143680,0.00801,3599.0,3598.9,6.05298727]
["bitfinex","ETHUSD",1733258144037,0.00801,3599.0,3598.9,6.936165]
["bitfinex","ETHUSD",1733258146283,0.15607168,3598.9,3598.5,2.81669612]
["bitfinex","ETHUSD",1733258146485,0.15607168,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1733258146682,0.15607168,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1733258146983,0.00801,3599.0,3598.7,2.77878]
["bitfinex","ETHUSD",1733258147184,0.15592082,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1733258147337,0.00801,3599.0,3598.8,2.7787]
["bitfinex","ETHUSD",1733258148381,0.00801,3599.0,3598.7,0.028]
["bitfinex","ETHUSD",1733258148382,0.00801,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258149885,0.55801,3599.0,3598.7,0.028]
["bitfinex","ETHUSD",1733258150098,0.55,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733258150243,1.0119658,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733258150444,0.00801,3599.0,3598.7,0.028]
["bitfinex","ETHUSD",1733258150646,0.15623666,3598.8,3598.7,0.028]
["bitfinex","ETHUSD",1733258150847,0.00801,3599.0,3598.7,0.028]
["bitfinex","ETHUSD",1733258151072,0.00801,3599.0,3598.8,2.77868]
["bitfinex","ETHUSD",1733258151256,0.00801,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258151601,0.00801,3599.0,3598.9,3.059282]
["bitfinex","ETHUSD",1733258152380,0.00801,3599.0,3598.9,4.411782]
["bitfinex","ETHUSD",1733258154245,7.15e-06,3599.1,3599.0,4.13104]
["bitfinex","ETHUSD",1733258154443,7.15e-06,3599.1,3599.0,4.18681502]
["bitfinex","ETHUSD",1733258154691,7.15e-06,3599.1,3599.0,5.19029433]
["bitfinex","ETHUSD",1733258155325,7.15e-06,3599.1,3599.0,5.16251931]
["bitfinex","ETHUSD",1733258155528,7.15e-06,3599.1,3599.0,4.61251931]
["bitfinex","ETHUSD",1733258155827,7.15e-06,3599.1,3599.0,3.60904]
["bitfinex","ETHUSD",1733258156199,7.15e-06,3599.1,3599.0,2.80654]
["bitfinex","ETHUSD",1733258160685,7.15e-06,3599.1,3599.0,0.028]
["bitfinex","ETHUSD",1733258161755,7.15e-06,3599.1,3599.0,2.80654]
["bitfinex","ETHUSD",1733258162145,7.15e-06,3599.1,3599.0,3.38431984]
["bitfinex","ETHUSD",1733258162484,7.15e-06,3599.1,3599.0,4.3342946]
["bitfinex","ETHUSD",1733258165391,7.15e-06,3599.1,3599.0,4.36207376]
["bitfinex","ETHUSD",1733258166254,7.15e-06,3599.1,3599.0,4.36207374]
["bitfinex","ETHUSD",1733258166676,7.15e-06,3599.1,3599.0,4.3342946]
["bitfinex","ETHUSD",1733258167469,7.15e-06,3599.1,3599.0,4.36207315]
["bitfinex","ETHUSD",1733258168106,0.13901855,3600.6,3599.9,2.35914166]
["bitfinex","ETHUSD",1733258168308,0.20786752,3600.5,3599.9,3.34785583]
["bitfinex","ETHUSD",1733258168613,0.13899262,3601.1,3599.9,3.34785583]
["bitfinex","ETHUSD",1733258168793,1.21571603,3601.0,3599.9,3.34785583]
["bitfinex","ETHUSD",1733258168993,0.80008821,3600.9,3599.9,3.34785583]
["bitfinex","ETHUSD",1733258169190,0.46758595,3600.8,3599.9,3.34785583]
["bitfinex","ETHUSD",1733258169415,0.46758595,3600.7,3599.9,3.34785583]
["bitfinex","ETHUSD",1733258169582,0.20781581,3600.6,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258169916,0.4155425,3601.1,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258170209,0.79991333,3601.0,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258170415,0.4674828,3600.9,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258170612,0.20776908,3600.8,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258170818,0.20776908,3600.7,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258170966,3.1924525,3601.2,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258171171,0.79972215,3601.1,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258171367,0.46737009,3601.0,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258171681,0.46737009,3600.9,3599.9,2.59505583]
["bitfinex","ETHUSD",1733258171914,0.33227629,3601.1,3600.0,0.7528]
["bitfinex","ETHUSD",1733258172113,1.44125458,3602.5,3600.6,4.66323831]
["bitfinex","ETHUSD",1733258172299,1.44125458,3602.5,3600.8,2.77711]
["bitfinex","ETHUSD",1733258172300,2.77629,3602.0,3600.8,2.77711]
["bitfinex","ETHUSD",1733258172504,2.77629,3602.0,3600.8,2.80511]
["bitfinex","ETHUSD",1733258172505,0.33194399,3601.9,3600.8,2.80511]
["bitfinex","ETHUSD",1733258172812,0.47770057,3601.8,3600.8,2.80511]
["bitfinex","ETHUSD",1733258172984,0.14575658,3601.8,3600.8,0.028]
["bitfinex","ETHUSD",1733258173186,2.77669,3601.5,3600.8,0.028]
["bitfinex","ETHUSD",1733258173370,2.78869612,3602.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258173371,0.227669,3601.4,3600.8,0.028]
["bitfinex","ETHUSD",1733258173571,0.14602592,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258174197,0.14602592,3601.3,3600.8,2.80515]
["bitfinex","ETHUSD",1733258174508,3.0,3602.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258174714,0.14602592,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258174911,2.77642,3601.8,3600.8,0.028]
["bitfinex","ETHUSD",1733258175068,0.14602592,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258175269,0.61081139,3601.7,3600.8,0.028]
["bitfinex","ETHUSD",1733258175521,0.14602592,3601.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258175719,2.77656,3601.6,3600.8,0.028]
["bitfinex","ETHUSD",1733258176181,0.14602592,3601.5,3600.8,0.028]
["bitfinex","ETHUSD",1733258176696,3.33169394,3602.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258176909,0.14602592,3601.4,3600.8,0.028]
["bitfinex","ETHUSD",1733258177099,3.33169394,3602.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258177290,2.92280592,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258177486,2.77678,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258177687,0.14601172,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258177898,2.77678,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258178214,0.61203901,3601.9,3600.8,0.028]
["bitfinex","ETHUSD",1733258178215,2.77699,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258178417,3.054749,3601.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258178600,2.92301922,3601.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258179420,2.77708,3600.9,3600.8,0.028]
["bitfinex","ETHUSD",1733258179589,0.14589362,3600.9,3600.8,0.028]
["bitfinex","ETHUSD",1733258179924,2.77703,3601.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258180214,0.42359662,3600.9,3600.8,0.028]
["bitfinex","ETHUSD",1733258180574,0.14589362,3600.9,3600.8,0.028]
["bitfinex","ETHUSD",1733258180777,2.77684,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258181008,0.14589362,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258181179,2.77684,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258181528,0.14583218,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258181817,0.29226722,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258182179,0.43817501,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258182871,0.14590779,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258183076,2.77677,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258183290,2.77662,3601.5,3600.8,0.028]
["bitfinex","ETHUSD",1733258183493,0.14592196,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258183724,2.77672,3601.4,3600.8,0.028]
["bitfinex","ETHUSD",1733258183885,0.14592196,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258184227,0.25932804,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258184372,0.14592196,3601.0,3600.8,0.028]
["bitfinex","ETHUSD",1733258185027,0.14592196,3600.9,3600.8,0.028]
["bitfinex","ETHUSD",1733258185375,0.31083149,3601.3,3600.8,0.028]
["bitfinex","ETHUSD",1733258185590,0.77553512,3601.2,3600.8,0.028]
["bitfinex","ETHUSD",1733258185790,0.35345532,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258186030,0.14599756,3601.1,3600.8,0.028]
["bitfinex","ETHUSD",1733258186592,0.14599756,3601.1,3600.9,0.8094]
["bitfinex","ETHUSD",1733258186796,0.46680151,3601.5,3600.9,0.8094]
["bitfinex","ETHUSD",1733258186992,0.27629702,3602.2,3600.9,0.8094]
["bitfinex","ETHUSD",1733258186993,0.14138188,3601.4,3600.9,3.58642]
["bitfinex","ETHUSD",1733258187197,0.25933379,3601.9,3600.9,3.58642]
["bitfinex","ETHUSD",1733258187494,0.60814131,3601.8,3601.0,2.777]
["bitfinex","ETHUSD",1733258187697,0.20742564,3601.7,3601.0,2.805]
["bitfinex","ETHUSD",1733258187931,0.33671487,3601.9,3601.0,0.028]
["bitfinex","ETHUSD",1733258188139,0.14138188,3601.6,3601.0,0.028]
["bitfinex","ETHUSD",1733258188301,0.33671487,3601.9,3601.0,2.80498]
["bitfinex","ETHUSD",1733258188507,2.77623,3602.0,3601.0,2.80498]
["bitfinex","ETHUSD",1733258188508,0.14138188,3601.5,3601.0,2.80498]
["bitfinex","ETHUSD",1733258188731,0.31129449,3601.8,3601.0,2.80498]
["bitfinex","ETHUSD",1733258188932,0.14138188,3601.4,3601.0,2.80498]
["bitfinex","ETHUSD",1733258189133,0.25928674,3602.0,3601.1,2.77692]
["bitfinex","ETHUSD",1733258189294,0.20743555,3601.9,3601.2,2.77685]
["bitfinex","ETHUSD",1733258189502,0.14138188,3601.9,3601.2,2.80485]
["bitfinex","ETHUSD",1733258189733,0.20742666,3601.8,3601.2,2.80485]
["bitfinex","ETHUSD",1733258189912,0.20743584,3601.7,3601.2,0.028]
["bitfinex","ETHUSD",1733258190220,0.25929052,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1733258190395,0.20742276,3601.8,3601.2,0.028]
["bitfinex","ETHUSD",1733258190599,0.25929052,3602.1,3601.3,2.77671]
["bitfinex","ETHUSD",1733258190844,3.42170646,3602.4,3601.3,2.77671]
["bitfinex","ETHUSD",1733258190845,0.60808807,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1733258191141,0.20741567,3601.9,3601.3,2.77671]
["bitfinex","ETHUSD",1733258191439,0.3716015,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1733258191739,0.14138188,3601.8,3601.3,2.77671]
["bitfinex","ETHUSD",1733258191898,0.3716015,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1733258192098,0.14138188,3601.7,3601.3,2.77671]
["bitfinex","ETHUSD",1733258192328,0.3716015,3602.0,3601.3,2.80471]
["bitfinex","ETHUSD",1733258192545,0.14138188,3601.6,3601.3,2.80471]
["bitfinex","ETHUSD",1733258192747,0.3716015,3602.0,3601.3,0.028]
["bitfinex","ETHUSD",1733258193088,0.54818166,3601.9,3601.3,0.028]
["bitfinex","ETHUSD",1733258193287,0.48208493,3601.9,3601.3,0.028]
["bitfinex","ETHUSD",1733258193777,0.33189688,3602.1,3601.3,0.028]
["bitfinex","ETHUSD",1733258193986,0.14138188,3601.8,3601.3,0.028]
["bitfinex","ETHUSD",1733258194293,0.13666915,3601.7,3601.3,0.028]
["bitfinex","ETHUSD",1733258194439,0.33189688,3602.0,3601.3,0.028]
["bitfinex","ETHUSD",1733258194643,1.07622167,3602.2,3601.3,0.028]
["bitfinex","ETHUSD",1733258194644,0.13666915,3601.6,3601.3,0.028]
["bitfinex","ETHUSD",1733258194995,3.10812688,3602.1,3601.3,0.028]
["bitfinex","ETHUSD",1733258195302,0.99316035,3602.2,3601.3,0.028]
["bitfinex","ETHUSD",1733258195578,0.13666915,3602.0,3601.3,0.028]
["bitfinex","ETHUSD",1733258195738,1.05098456,3602.1,3601.3,0.028]
["bitfinex","ETHUSD",1733258195939,0.13666915,3601.9,3601.3,0.028]
["bitfinex","ETHUSD",1733258196187,0.71908768,3602.1,3601.3,0.028]
["bitfinex","ETHUSD",1733258196388,0.13666915,3601.8,3601.3,0.028]
["bitfinex","ETHUSD",1733258196596,0.71908768,3602.1,3601.3,0.028]
["bitfinex","ETHUSD",1733258196881,0.90907772,3602.0,3601.3,0.028]
["bitfinex","ETHUSD",1733258197096,0.13666915,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1733258197380,0.13666915,3602.0,3601.6,0.7804]
["bitfinex","ETHUSD",1733258197585,0.59181267,3602.3,3601.6,0.7804]
["bitfinex","ETHUSD",1733258197791,0.1322497,3601.9,3601.6,0.8084]
["bitfinex","ETHUSD",1733258198083,0.13232077,3601.8,3601.6,0.8084]
["bitfinex","ETHUSD",1733258198295,0.41537011,3602.5,3601.6,0.8084]
["bitfinex","ETHUSD",1733258198471,0.59187505,3602.4,3601.7,2.78869612]
["bitfinex","ETHUSD",1733258198653,0.25959411,3602.3,3601.7,2.81669612]
["bitfinex","ETHUSD",1733258198856,0.59181988,3602.6,3601.7,2.81669612]
["bitfinex","ETHUSD",1733258199092,0.25956783,3602.5,3601.7,2.40099879]
["bitfinex","ETHUSD",1733258199328,0.25956783,3602.4,3601.7,0.028]
["bitfinex","ETHUSD",1733258199481,2.77577,3602.6,3601.7,0.028]
["bitfinex","ETHUSD",1733258199643,0.25953322,3602.5,3601.7,0.386493]
["bitfinex","ETHUSD",1733258199844,0.25953322,3602.4,3601.7,0.386493]
["bitfinex","ETHUSD",1733258200074,2.77569,3602.7,3601.7,0.386493]
["bitfinex","ETHUSD",1733258200401,2.77585,3602.5,3601.7,0.386493]
["bitfinex","ETHUSD",1733258200568,0.25952712,3602.4,3601.7,0.386493]
["bitfinex","ETHUSD",1733258200746,2.77585,3602.5,3601.7,0.028]
["bitfinex","ETHUSD",1733258200980,0.25949231,3602.4,3601.7,0.028]
["bitfinex","ETHUSD",1733258201150,2.77585,3602.5,3601.7,0.028]
["bitfinex","ETHUSD",1733258201342,0.25947876,3602.4,3601.7,0.028]
["bitfinex","ETHUSD",1733258201543,0.25947876,3602.3,3601.7,0.028]
["bitfinex","ETHUSD",1733258201747,2.89950444,3602.4,3601.7,0.028]
["bitfinex","ETHUSD",1733258202089,0.25949611,3602.3,3601.7,0.028]
["bitfinex","ETHUSD",1733258202395,0.25949611,3602.2,3601.7,0.028]
["bitfinex","ETHUSD",1733258202547,3.23188343,3602.3,3601.7,0.028]
["bitfinex","ETHUSD",1733258202743,0.25948484,3602.2,3601.7,0.028]
["bitfinex","ETHUSD",1733258202991,2.77632,3601.9,3601.7,0.028]
["bitfinex","ETHUSD",1733258203156,3.11317377,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258203490,0.46046791,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258203781,0.12367414,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258203981,0.38320289,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258204190,0.25952875,3602.0,3601.7,0.028]
["bitfinex","ETHUSD",1733258204377,0.12367414,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258204577,0.25952875,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258204759,0.38305096,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258205499,0.12352221,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258205793,0.33213282,3602.0,3601.7,0.028]
["bitfinex","ETHUSD",1733258206090,0.46712387,3601.9,3601.7,0.028]
["bitfinex","ETHUSD",1733258206249,0.46712387,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258206660,0.33113278,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258209075,0.3185692,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258209550,0.57815697,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258209954,0.91359667,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258211992,0.57815697,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258212702,0.12352221,3601.8,3601.7,0.028]
["bitfinex","ETHUSD",1733258212882,0.33248542,3602.2,3601.7,0.7834]
["bitfinex","ETHUSD",1733258213054,0.12356018,3601.8,3601.7,0.7834]
["bitfinex","ETHUSD",1733258213256,0.3324778,3602.3,3601.7,0.7834]
["bitfinex","ETHUSD",1733258213450,0.12356018,3601.8,3601.7,3.97078]
["bitfinex","ETHUSD",1733258213650,0.33251234,3602.3,3601.7,3.97078]
["bitfinex","ETHUSD",1733258213898,1.16148021,3602.6,3601.7,3.97078]
["bitfinex","ETHUSD",1733258213899,0.12368839,3601.8,3601.7,3.97078]
["bitfinex","ETHUSD",1733258214097,0.7477663,3602.4,3601.9,0.8315]
["bitfinex","ETHUSD",1733258214411,0.25976579,3602.3,3601.9,0.8315]
["bitfinex","ETHUSD",1733258214691,0.33255855,3602.5,3601.9,0.8595]
["bitfinex","ETHUSD",1733258214897,0.25981576,3602.4,3602.1,0.28700171]
["bitfinex","ETHUSD",1733258215193,0.25981576,3602.3,3602.1,0.31500171]
["bitfinex","ETHUSD",1733258215350,0.33261586,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1733258215556,2.01944006,3603.1,3602.6,2.77571]
["bitfinex","ETHUSD",1733258215557,0.74835378,3602.7,3602.6,2.77571]
["bitfinex","ETHUSD",1733258215892,0.27709413,3603.2,3602.6,2.77571]
["bitfinex","ETHUSD",1733258215893,0.74832757,3603.0,3602.6,2.80371]
["bitfinex","ETHUSD",1733258216064,0.2598224,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1733258216271,0.2598224,3602.9,3602.8,0.028]
["bitfinex","ETHUSD",1733258217066,0.2598224,3602.9,3602.8,3.38136528]
["bitfinex","ETHUSD",1733258217401,1.74234593,3603.5,3602.8,3.38136528]
["bitfinex","ETHUSD",1733258217402,1.16148021,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1733258217698,0.67513051,3603.4,3603.1,0.028]
["bitfinex","ETHUSD",1733258217896,0.25966513,3603.3,3603.2,0.8315]
["bitfinex","ETHUSD",1733258218225,0.41546538,3603.9,3603.2,1.3815]
["bitfinex","ETHUSD",1733258218394,0.25938805,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1733258218605,0.25938072,3604.1,3603.6,3.35298]
["bitfinex","ETHUSD",1733258218802,0.41502089,3604.4,3603.6,3.35298]
["bitfinex","ETHUSD",1733258218803,0.25938072,3604.0,3603.7,3.57599612]
["bitfinex","ETHUSD",1733258219106,0.41502089,3604.4,3603.7,3.57599612]
["bitfinex","ETHUSD",1733258219107,0.25938072,3604.3,3604.0,0.7873]
["bitfinex","ETHUSD",1733258219255,1.74234593,3604.9,3604.1,2.7746]
["bitfinex","ETHUSD",1733258219256,0.25938072,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1733258219504,0.25938072,3604.7,3604.0,0.8153]
["bitfinex","ETHUSD",1733258219505,0.25938072,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1733258219830,0.25938072,3605.0,3604.3,0.578]
["bitfinex","ETHUSD",1733258220004,0.25938072,3604.9,3604.3,0.028]
["bitfinex","ETHUSD",1733258220202,0.25938072,3604.8,3604.3,0.578]
["bitfinex","ETHUSD",1733258220454,0.11681249,3604.7,3604.3,0.578]
["bitfinex","ETHUSD",1733258220605,0.25938072,3605.1,3604.5,0.7913]
["bitfinex","ETHUSD",1733258220805,0.37619321,3605.0,3604.5,0.7913]
["bitfinex","ETHUSD",1733258221119,0.11681249,3605.0,3604.5,0.8193]
["bitfinex","ETHUSD",1733258221431,0.47572193,3605.2,3604.5,0.8193]
["bitfinex","ETHUSD",1733258221432,0.58302275,3604.9,3604.5,0.8193]
["bitfinex","ETHUSD",1733258221632,0.20720358,3604.8,3604.5,0.8193]
["bitfinex","ETHUSD",1733258221850,0.20720358,3605.0,3604.5,0.8193]
["bitfinex","ETHUSD",1733258222051,0.11681249,3604.7,3604.5,0.8193]
["bitfinex","ETHUSD",1733258222212,0.20720358,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258222411,0.11681249,3605.0,3604.5,0.8193]
["bitfinex","ETHUSD",1733258222705,0.20720358,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258222911,0.11681249,3604.9,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223116,3.25900668,3605.5,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223117,0.20720358,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223332,0.11681249,3604.8,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223538,0.20720358,3605.2,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223742,0.46559329,3605.3,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223960,1.00693325,3605.5,3604.5,0.8193]
["bitfinex","ETHUSD",1733258223961,0.11782982,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258224165,0.25791866,3605.2,3604.5,0.8193]
["bitfinex","ETHUSD",1733258224378,0.14725265,3605.2,3604.5,0.8193]
["bitfinex","ETHUSD",1733258224587,0.11066601,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258224727,0.45709786,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258227524,0.11066601,3605.1,3604.5,0.8193]
["bitfinex","ETHUSD",1733258228340,2.77392,3605.0,3604.5,0.8193]
["bitfinex","ETHUSD",1733258228560,0.11072316,3605.0,3604.5,0.8193]
["bitfinex","ETHUSD",1733258228764,0.11072316,3605.0,3604.5,0.028]
["bitfinex","ETHUSD",1733258228765,2.774,3604.9,3604.5,0.028]
["bitfinex","ETHUSD",1733258228975,2.77423,3604.6,3604.5,0.028]
["bitfinex","ETHUSD",1733258229271,3.21682616,3604.6,3604.5,0.028]
["bitfinex","ETHUSD",1733258229777,0.44259616,3604.6,3603.9,0.7766]
["bitfinex","ETHUSD",1733258230131,2.7743,3604.5,3603.4,0.7766]
["bitfinex","ETHUSD",1733258230328,2.77469,3604.1,3603.4,0.7766]
["bitfinex","ETHUSD",1733258230559,2.77472,3604.0,3603.4,0.7766]
["bitfinex","ETHUSD",1733258230785,2.88502407,3604.0,3603.4,0.7766]
["bitfinex","ETHUSD",1733258231435,2.77485,3603.8,3603.4,0.7766]
["bitfinex","ETHUSD",1733258231664,0.28850241,3604.0,3603.4,0.7766]
["bitfinex","ETHUSD",1733258231972,0.11030407,3603.7,3603.4,0.7766]
["bitfinex","ETHUSD",1733258232175,3.31889,3604.4,3603.4,0.80439746]
["bitfinex","ETHUSD",1733258232379,0.11018023,3603.6,3603.4,0.80439746]
["bitfinex","ETHUSD",1733258232567,2.77433,3604.5,3603.4,0.80439746]
["bitfinex","ETHUSD",1733258232734,0.331883,3604.4,3603.5,0.55]
["bitfinex","ETHUSD",1733258232929,0.44192034,3604.4,3603.5,0.55]
["bitfinex","ETHUSD",1733258233129,2.77446,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1733258233434,0.11003734,3604.2,3603.5,0.55]
["bitfinex","ETHUSD",1733258233634,0.331883,3604.4,3603.5,0.55]
["bitfinex","ETHUSD",1733258233881,0.11003734,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1733258234764,2.77454,3604.2,3603.4,0.80439746]
["bitfinex","ETHUSD",1733258235162,0.5445,3604.0,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258235397,2.77483,3603.9,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258235568,2.77501,3603.6,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258235768,2.77499,3603.7,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258235972,0.11006115,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258236183,0.5445,3604.3,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258236359,0.11006115,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258236561,2.77471,3604.0,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258236795,0.11006115,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258237005,0.331921,3604.0,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258237210,0.11006115,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258237375,3.106641,3604.0,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258237700,3.31957,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258238000,3.929015,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258238201,4.0388713,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258239399,4.2454411,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258240059,10.03413722,3603.5,3603.4,0.02779746]
["bitfinex","ETHUSD",1733258240301,2.77527,3603.3,3602.2,0.8139]
["bitfinex","ETHUSD",1733258240505,2.7757,3602.7,3602.2,0.8139]
["bitfinex","ETHUSD",1733258241059,0.1092845,3602.6,3602.2,0.8139]
["bitfinex","ETHUSD",1733258241905,0.20679191,3603.1,3602.5,2.77585]
["bitfinex","ETHUSD",1733258242121,0.2067757,3603.4,3602.5,2.77825]
["bitfinex","ETHUSD",1733258242305,3.24058057,3603.6,3602.5,2.77825]
["bitfinex","ETHUSD",1733258242492,0.20690681,3603.5,3602.5,3.41363461]
["bitfinex","ETHUSD",1733258242699,0.20690681,3603.4,3602.6,0.55]
["bitfinex","ETHUSD",1733258242899,3.0337898,3603.5,3602.6,0.5524]
["bitfinex","ETHUSD",1733258243103,2.98208751,3603.4,3602.6,0.5524]
["bitfinex","ETHUSD",1733258243340,0.20691751,3603.3,3602.6,0.5524]
["bitfinex","ETHUSD",1733258243513,2.77517,3603.4,3602.6,0.5524]
["bitfinex","ETHUSD",1733258243800,0.20701233,3603.3,3602.6,0.5524]
["bitfinex","ETHUSD",1733258244002,0.20701233,3603.2,3602.6,0.5524]
["bitfinex","ETHUSD",1733258244335,2.77533,3603.2,3602.6,0.5524]
["bitfinex","ETHUSD",1733258244495,0.20708724,3603.1,3602.6,0.0024]
["bitfinex","ETHUSD",1733258244702,2.77569,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258245040,2.98277724,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258245342,3.24168427,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258245937,3.57290319,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258246099,4.4624502,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258246437,4.79366912,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258246639,4.4624502,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258248011,4.79366912,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258248200,7.25114632,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258248544,7.99662134,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258248741,7.58236524,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258248945,4.79366912,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258249246,3.65904317,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258250262,3.45195593,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258250490,3.76706763,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258251200,3.76706918,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258255589,4.02566175,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258255786,4.57016175,3602.7,3602.6,0.0024]
["bitfinex","ETHUSD",1733258255991,10.45885787,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258256195,11.20350342,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258257477,12.16057302,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258257708,11.20350342,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258258085,12.16057637,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258258313,12.16101684,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258260019,13.87218874,3602.7,3602.6,1e-05]
["bitfinex","ETHUSD",1733258260218,0.5445,3602.4,3601.1,0.7691]
["bitfinex","ETHUSD",1733258260429,2.7766,3601.6,3601.1,0.7691]
["bitfinex","ETHUSD",1733258260931,0.10801632,3601.5,3601.1,0.7691]
["bitfinex","ETHUSD",1733258261290,0.10801632,3601.5,3601.1,0.7191]
["bitfinex","ETHUSD",1733258262197,0.10801632,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258263143,2.9835681,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258263435,0.10801632,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258263630,0.46594856,3601.9,3601.1,0.7471]
["bitfinex","ETHUSD",1733258263928,2.77651,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258264090,2.77655,3601.6,3601.1,0.7471]
["bitfinex","ETHUSD",1733258264293,0.5945,3601.8,3601.1,0.7471]
["bitfinex","ETHUSD",1733258264602,2.77671,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258265031,0.10769199,3601.3,3601.1,0.7471]
["bitfinex","ETHUSD",1733258266795,2.7767,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258267035,0.10769199,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258267205,2.7767,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258267536,3.10802849,3601.6,3601.1,0.7471]
["bitfinex","ETHUSD",1733258267740,0.10769199,3601.3,3601.1,0.7471]
["bitfinex","ETHUSD",1733258268031,0.33145849,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258268334,0.20737843,3601.6,3601.1,0.7471]
["bitfinex","ETHUSD",1733258268556,0.20737843,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258268726,2.77649,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258268927,0.10769199,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258269179,2.77649,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258269455,0.10769199,3601.3,3601.1,0.7471]
["bitfinex","ETHUSD",1733258269650,3.16867705,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258269956,0.46679249,3601.6,3601.1,0.7471]
["bitfinex","ETHUSD",1733258270158,0.20746328,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258270315,0.20746328,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258270625,0.10769199,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258270827,2.77664,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258271143,0.31519099,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258271459,0.10769199,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258272733,0.20759881,3601.3,3601.1,0.7471]
["bitfinex","ETHUSD",1733258273073,2.77664,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258273214,0.10769199,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258273417,2.77664,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258273643,0.46729571,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258273842,0.20768713,3601.3,3601.1,0.7471]
["bitfinex","ETHUSD",1733258274014,0.20768713,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258274218,2.77664,3601.5,3601.1,0.7471]
["bitfinex","ETHUSD",1733258274418,0.46729856,3601.4,3601.1,0.7471]
["bitfinex","ETHUSD",1733258274643,0.20768826,3601.3,3601.1,0.7471]
["bitfinex","ETHUSD",1733258274845,0.20768826,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258275458,0.57513963,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258276918,0.36745137,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258277720,0.10769199,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258277919,0.20780367,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258278147,0.31544319,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258279180,0.20780367,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258279889,0.20782411,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258280095,0.31546363,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258280399,0.20782411,3601.2,3601.1,0.7471]
["bitfinex","ETHUSD",1733258281389,3.17507962,3601.9,3601.1,0.7471]
["bitfinex","ETHUSD",1733258281592,0.37695796,3601.8,3601.1,0.7471]
["bitfinex","ETHUSD",1733258281891,3.26099748,3601.8,3601.1,0.7471]
["bitfinex","ETHUSD",1733258282100,2.77646,3601.7,3601.1,0.7471]
["bitfinex","ETHUSD",1733258282660,0.10763952,3601.6,3601.1,0.7471]
["bitfinex","ETHUSD",1733258283497,2.88419952,3601.6,3601.1,0.7471]
["bitfinex","ETHUSD",1733258283666,2.77675,3601.4,3601.1,0.028]
["bitfinex","ETHUSD",1733258284001,2.77685,3601.2,3601.1,0.028]
["bitfinex","ETHUSD",1733258284170,0.10763952,3601.3,3601.2,3.59035]
["bitfinex","ETHUSD",1733258284382,1.16148021,3602.8,3601.4,0.8135]
["bitfinex","ETHUSD",1733258284559,0.26006763,3602.7,3601.4,2.80468]
["bitfinex","ETHUSD",1733258284758,0.26006763,3602.7,3602.1,0.8135]
["bitfinex","ETHUSD",1733258284996,0.41605637,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1733258285202,0.78010858,3603.2,3602.6,2.77574]
["bitfinex","ETHUSD",1733258285203,0.46805863,3603.0,3602.6,2.77574]
["bitfinex","ETHUSD",1733258285361,0.46805863,3602.9,3602.6,2.77574]
["bitfinex","ETHUSD",1733258285562,0.78010858,3603.2,3602.7,0.7546]
["bitfinex","ETHUSD",1733258285756,0.2077142,3603.1,3602.7,0.7546]
["bitfinex","ETHUSD",1733258286004,0.2077142,3603.0,3602.7,0.7546]
["bitfinex","ETHUSD",1733258286299,0.78010858,3603.2,3602.7,0.7546]
["bitfinex","ETHUSD",1733258286475,0.78010858,3603.2,3602.7,0.7826]
["bitfinex","ETHUSD",1733258289873,0.78010858,3603.2,3602.9,2.77547]
["bitfinex","ETHUSD",1733258290088,0.78010858,3603.2,3603.0,0.355807]
["bitfinex","ETHUSD",1733258290460,0.78010858,3603.2,3603.0,3.131267]
["bitfinex","ETHUSD",1733258290661,0.78010858,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1733258290896,0.78010858,3603.2,3603.1,3.56788]
["bitfinex","ETHUSD",1733258291285,0.78010858,3603.2,3603.1,6.35657612]
["bitfinex","ETHUSD",1733258291490,0.78010858,3603.2,3603.1,7.30536943]
["bitfinex","ETHUSD",1733258292117,0.78010858,3603.2,3603.1,4.51667331]
["bitfinex","ETHUSD",1733258292583,0.78010858,3603.2,3603.1,7.30536943]
["bitfinex","ETHUSD",1733258293418,0.5945,3604.5,3603.4,2.77513]
["bitfinex","ETHUSD",1733258293419,3.5945,3604.5,3603.4,2.77513]
["bitfinex","ETHUSD",1733258293715,0.10570053,3604.4,3603.4,2.77513]
["bitfinex","ETHUSD",1733258294019,0.10570053,3604.4,3603.4,3.78317994]
["bitfinex","ETHUSD",1733258294244,3.10570053,3604.4,3603.4,1.03604994]
["bitfinex","ETHUSD",1733258294394,5.88009053,3604.4,3603.4,0.028]
["bitfinex","ETHUSD",1733258295226,2.88009053,3604.4,3603.4,0.028]
["bitfinex","ETHUSD",1733258295375,2.77448,3604.3,3603.4,0.028]
["bitfinex","ETHUSD",1733258295578,0.10570531,3604.3,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258295789,3.0,3604.4,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258295989,2.77446,3604.3,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258296285,0.44260131,3604.3,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258296514,3.36934,3603.9,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258296822,3.0,3603.8,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258296985,3.10560503,3603.8,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258298076,2.77493,3603.7,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258298391,2.88068623,3603.6,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258299031,2.87350491,3603.6,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258299596,0.10568623,3603.6,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258299787,2.86828623,3603.6,3603.5,0.01904333]
["bitfinex","ETHUSD",1733258300322,6.46278623,3603.6,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258300531,3.42134862,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258300709,3.52643048,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258301517,3.73310071,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258301811,4.32760071,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258302127,7.32760071,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258303913,0.31175209,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258304115,0.10508186,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258304689,2.77495,3603.7,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258304917,2.87971536,3603.6,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258305229,2.77507,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258305442,2.98249522,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258305790,3.08718058,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258307034,6.08718058,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258307804,6.41914384,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258308120,7.6954026,3603.5,3603.4,0.0178732]
["bitfinex","ETHUSD",1733258309111,0.9034205,3603.5,3603.4,3.60996932]
["bitfinex","ETHUSD",1733258309320,0.31211058,3603.5,3603.4,4.15996932]
["bitfinex","ETHUSD",1733258309498,0.10468536,3603.5,3603.4,6.93511932]
["bitfinex","ETHUSD",1733258309700,0.79887165,3604.2,3603.4,6.93511932]
["bitfinex","ETHUSD",1733258310051,0.79887165,3604.1,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258310336,0.10127695,3604.0,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258310521,2.7744,3604.4,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258310727,0.10127695,3603.9,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258310933,0.31064099,3604.3,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258311097,0.10127695,3603.9,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258311300,0.31064099,3604.3,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258311552,0.30869854,3604.2,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258311841,0.20742159,3604.1,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258312146,0.64252677,3604.3,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258312446,0.10127695,3604.0,3603.8,2.78869612]
["bitfinex","ETHUSD",1733258312744,0.20741291,3604.2,3603.8,2.81749612]
["bitfinex","ETHUSD",1733258312745,0.10167895,3603.9,3603.8,2.81749612]
["bitfinex","ETHUSD",1733258313553,3.36872,3604.7,3603.8,2.81749612]
["bitfinex","ETHUSD",1733258313554,3.10632604,3604.3,3603.8,2.81749612]
["bitfinex","ETHUSD",1733258313763,0.10167895,3603.9,3603.8,2.81749612]
["bitfinex","ETHUSD",1733258313942,0.20765385,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258314248,0.10167895,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258314625,2.77454,3604.2,3603.8,0.0288]
["bitfinex","ETHUSD",1733258314825,0.10166459,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258315044,0.20764056,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258315340,0.30930515,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258316118,0.10166459,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258316429,0.277454,3604.1,3603.8,0.0288]
["bitfinex","ETHUSD",1733258316630,0.10166459,3603.9,3603.8,0.0288]
["bitfinex","ETHUSD",1733258316826,0.5917114,3604.3,3603.8,0.0288]
["bitfinex","ETHUSD",1733258317067,0.10164067,3603.9,3603.8,0.8366]
["bitfinex","ETHUSD",1733258317229,0.5916347,3604.6,3603.8,1.19912961]
["bitfinex","ETHUSD",1733258317551,0.30956356,3604.5,3603.8,0.8366]
["bitfinex","ETHUSD",1733258317758,0.20755916,3604.4,3603.8,0.8366]
["bitfinex","ETHUSD",1733258317918,0.20755916,3604.3,3603.8,0.8366]
["bitfinex","ETHUSD",1733258318118,2.77423,3604.6,3603.8,0.8366]
["bitfinex","ETHUSD",1733258318425,0.30953676,3604.5,3603.8,0.8366]
["bitfinex","ETHUSD",1733258318740,0.20753236,3604.4,3603.8,0.8366]
["bitfinex","ETHUSD",1733258318910,0.20753236,3604.3,3603.8,0.8366]
["bitfinex","ETHUSD",1733258319109,2.77423,3604.6,3603.8,0.8366]
["bitfinex","ETHUSD",1733258319314,0.30950815,3604.5,3604.0,2.78869612]
["bitfinex","ETHUSD",1733258319514,0.1020044,3604.5,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258319766,3.0,3604.7,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258319939,0.10216707,3604.4,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258320137,3.0,3604.7,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258320342,0.10216707,3604.3,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258320544,0.636859,3604.7,3604.0,0.0288]
["bitfinex","ETHUSD",1733258320718,0.10216707,3604.2,3604.0,0.0288]
["bitfinex","ETHUSD",1733258320922,3.36563106,3604.5,3604.0,0.0288]
["bitfinex","ETHUSD",1733258321136,0.64159441,3604.4,3604.0,0.0288]
["bitfinex","ETHUSD",1733258321332,0.20747446,3604.3,3604.0,0.0288]
["bitfinex","ETHUSD",1733258321532,2.77434,3604.5,3604.0,0.0288]
["bitfinex","ETHUSD",1733258321533,0.20747446,3604.2,3604.0,0.0288]
["bitfinex","ETHUSD",1733258321734,0.10216707,3604.2,3604.0,0.0288]
["bitfinex","ETHUSD",1733258322085,2.77434,3604.5,3604.0,0.0288]
["bitfinex","ETHUSD",1733258322233,0.10216707,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258322730,2.77449,3604.3,3604.0,0.0288]
["bitfinex","ETHUSD",1733258322932,0.30978524,3604.2,3604.0,0.0288]
["bitfinex","ETHUSD",1733258323131,0.20745072,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258323333,3.03347535,3604.7,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258323584,0.5945,3604.9,3604.0,2.81749612]
["bitfinex","ETHUSD",1733258323585,0.90092668,3604.6,3604.0,3.18002573]
["bitfinex","ETHUSD",1733258323742,0.20742913,3604.5,3604.0,3.18002573]
["bitfinex","ETHUSD",1733258323935,0.20742913,3604.4,3604.0,3.18002573]
["bitfinex","ETHUSD",1733258324136,0.20742913,3604.3,3604.0,3.18002573]
["bitfinex","ETHUSD",1733258324373,0.10232019,3604.3,3604.1,0.8116]
["bitfinex","ETHUSD",1733258324530,3.0,3605.0,3604.1,0.8116]
["bitfinex","ETHUSD",1733258324735,3.0,3604.7,3604.1,0.8116]
["bitfinex","ETHUSD",1733258325170,0.10232019,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258325372,3.0,3605.1,3604.1,0.8116]
["bitfinex","ETHUSD",1733258325373,2.77416,3604.7,3604.1,0.8116]
["bitfinex","ETHUSD",1733258325578,0.30974866,3604.5,3604.1,0.8116]
["bitfinex","ETHUSD",1733258325790,2.77416,3604.7,3604.1,0.8116]
["bitfinex","ETHUSD",1733258326081,0.10235845,3604.4,3604.1,0.8116]
["bitfinex","ETHUSD",1733258326274,3.10598433,3604.7,3604.1,0.8116]
["bitfinex","ETHUSD",1733258326452,0.10235845,3604.3,3604.1,0.8116]
["bitfinex","ETHUSD",1733258326781,0.10235845,3604.2,3604.1,0.8116]
["bitfinex","ETHUSD",1733258326936,2.77424,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258327283,0.30971929,3604.5,3604.1,0.8116]
["bitfinex","ETHUSD",1733258327478,0.20736084,3604.4,3604.1,0.8116]
["bitfinex","ETHUSD",1733258327635,0.10235845,3604.5,3604.1,0.8116]
["bitfinex","ETHUSD",1733258327832,2.77424,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258327833,0.20734913,3604.4,3604.1,0.8116]
["bitfinex","ETHUSD",1733258328178,0.10235845,3604.4,3604.1,0.8116]
["bitfinex","ETHUSD",1733258328379,2.77424,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258328599,0.10235845,3604.3,3604.1,0.8116]
["bitfinex","ETHUSD",1733258328796,2.77424,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258329106,0.10235845,3604.2,3604.1,0.8116]
["bitfinex","ETHUSD",1733258329279,2.77424,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258329486,0.10235845,3604.2,3604.1,0.8116]
["bitfinex","ETHUSD",1733258329659,2.77424,3604.6,3604.1,0.8116]
["bitfinex","ETHUSD",1733258329862,0.33182433,3604.8,3604.1,0.8116]
["bitfinex","ETHUSD",1733258329863,0.10243021,3604.2,3604.1,0.8116]
["bitfinex","ETHUSD",1733258330067,3.0,3604.7,3604.1,0.8116]
["bitfinex","ETHUSD",1733258330068,3.0,3604.7,3604.1,1.45199261]
["bitfinex","ETHUSD",1733258330274,0.10242064,3604.2,3604.1,1.45199261]
["bitfinex","ETHUSD",1733258330480,0.20735619,3604.5,3604.1,1.45199261]
["bitfinex","ETHUSD",1733258330664,0.10242064,3604.2,3604.1,0.8116]
["bitfinex","ETHUSD",1733258331167,2.98166761,3604.5,3604.1,0.8116]
["bitfinex","ETHUSD",1733258331368,0.10242064,3604.2,3604.1,0.8116]
["bitfinex","ETHUSD",1733258331600,2.7744,3604.4,3604.0,0.0288]
["bitfinex","ETHUSD",1733258331815,0.10242064,3604.2,3604.0,0.0288]
["bitfinex","ETHUSD",1733258332121,2.7744,3604.4,3604.0,0.0288]
["bitfinex","ETHUSD",1733258332369,0.10242541,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258332524,2.77461,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258332674,0.10242541,3604.3,3604.0,0.0288]
["bitfinex","ETHUSD",1733258333040,3.08437862,3604.2,3604.0,0.0288]
["bitfinex","ETHUSD",1733258333185,2.77461,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258333525,2.98216902,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258333691,3.0845227,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258334186,4.63683129,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258334389,7.28724646,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258334718,9.03872991,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258334874,8.49907154,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258335079,9.03888419,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258335800,7.88190074,3604.1,3604.0,0.0288]
["bitfinex","ETHUSD",1733258336291,5.10729074,3604.1,3603.0,0.8255]
["bitfinex","ETHUSD",1733258336492,2.77511,3603.5,3603.0,0.8255]
["bitfinex","ETHUSD",1733258336695,0.46709517,3603.4,3603.0,0.8255]
["bitfinex","ETHUSD",1733258336930,3.24233517,3603.3,3602.5,0.7758]
["bitfinex","ETHUSD",1733258337129,0.20762025,3603.2,3602.5,0.7758]
["bitfinex","ETHUSD",1733258337311,0.10187041,3603.2,3602.5,0.7758]
["bitfinex","ETHUSD",1733258337517,0.46730185,3603.1,3602.5,0.7758]
["bitfinex","ETHUSD",1733258337829,0.33230657,3603.3,3602.5,0.7758]
["bitfinex","ETHUSD",1733258338125,0.10158328,3603.0,3602.5,0.7758]
["bitfinex","ETHUSD",1733258338322,0.4153527,3603.4,3602.6,0.55]
["bitfinex","ETHUSD",1733258338494,0.10158328,3602.9,3602.7,0.7995]
["bitfinex","ETHUSD",1733258338682,0.74757156,3603.7,3602.8,0.7995]
["bitfinex","ETHUSD",1733258338886,0.46722407,3603.6,3602.8,0.7995]
["bitfinex","ETHUSD",1733258339124,0.46722407,3603.5,3602.8,0.8051]
["bitfinex","ETHUSD",1733258339424,0.30901811,3603.4,3602.8,0.8051]
["bitfinex","ETHUSD",1733258339594,0.10136313,3603.4,3602.8,0.8051]
["bitfinex","ETHUSD",1733258339795,0.33225619,3603.6,3602.8,0.8051]
["bitfinex","ETHUSD",1733258339796,0.20766091,3603.3,3602.8,0.8051]
["bitfinex","ETHUSD",1733258340131,0.20766091,3603.2,3602.8,0.8051]
["bitfinex","ETHUSD",1733258340284,0.43286984,3603.3,3602.8,0.8051]
["bitfinex","ETHUSD",1733258340935,0.10136313,3603.3,3602.8,0.8051]
["bitfinex","ETHUSD",1733258341227,2.77491,3603.8,3602.8,0.8051]
["bitfinex","ETHUSD",1733258341388,0.10138706,3603.2,3602.8,0.8051]
["bitfinex","ETHUSD",1733258341589,0.25955117,3603.7,3602.8,3.5807]
["bitfinex","ETHUSD",1733258341784,0.20761911,3603.6,3602.8,3.5807]
["bitfinex","ETHUSD",1733258342022,0.36089673,3603.6,3603.0,0.55]
["bitfinex","ETHUSD",1733258342189,0.36089673,3603.6,3602.9,3.59079612]
["bitfinex","ETHUSD",1733258342190,0.10137269,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1733258342384,0.33212533,3604.2,3603.5,0.55]
["bitfinex","ETHUSD",1733258342717,0.46706001,3604.1,3603.5,0.5556]
["bitfinex","ETHUSD",1733258342921,0.10143972,3604.1,3603.8,0.7505]
["bitfinex","ETHUSD",1733258343086,0.10143972,3604.1,3603.8,0.7561]
["bitfinex","ETHUSD",1733258343522,0.33210988,3604.5,3603.8,0.7561]
["bitfinex","ETHUSD",1733258343739,0.10164551,3604.0,3603.8,0.7561]
["bitfinex","ETHUSD",1733258343945,0.33210953,3604.5,3603.8,0.7561]
["bitfinex","ETHUSD",1733258344127,0.10164551,3603.9,3603.8,0.7561]
["bitfinex","ETHUSD",1733258344447,0.10202354,3603.9,3603.8,0.7561]
["bitfinex","ETHUSD",1733258344817,0.46699568,3604.6,3603.8,0.7561]
["bitfinex","ETHUSD",1733258345017,0.10202354,3603.9,3603.8,0.7561]
["bitfinex","ETHUSD",1733258345319,0.20755351,3604.4,3603.8,0.7561]
["bitfinex","ETHUSD",1733258345537,0.10202354,3603.9,3603.8,0.7561]
["bitfinex","ETHUSD",1733258345708,2.77447,3604.3,3603.8,0.7561]
["bitfinex","ETHUSD",1733258345908,0.10202354,3603.9,3603.8,0.7561]
["bitfinex","ETHUSD",1733258346608,0.20756039,3604.2,3603.8,0.7561]
["bitfinex","ETHUSD",1733258346922,0.10202354,3603.9,3603.8,0.7561]
["bitfinex","ETHUSD",1733258347129,2.77448,3604.3,3603.8,0.7561]
["bitfinex","ETHUSD",1733258347486,0.10202354,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258347605,2.77448,3604.3,3603.8,0.0056]
["bitfinex","ETHUSD",1733258347808,0.10202354,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258348008,2.77448,3604.3,3603.8,0.0056]
["bitfinex","ETHUSD",1733258348211,0.10202354,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258348437,0.25944816,3604.4,3603.8,0.0056]
["bitfinex","ETHUSD",1733258348638,0.10202354,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258348843,0.45828795,3604.5,3603.8,0.0056]
["bitfinex","ETHUSD",1733258349056,0.10197571,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258349365,0.20757339,3604.3,3603.8,0.0056]
["bitfinex","ETHUSD",1733258349531,0.10197571,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258350058,0.2075785,3604.3,3603.8,0.0056]
["bitfinex","ETHUSD",1733258350261,0.2075785,3604.2,3603.8,0.0056]
["bitfinex","ETHUSD",1733258350419,2.77472,3604.0,3603.8,0.0056]
["bitfinex","ETHUSD",1733258350618,0.34711957,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258350954,0.44913831,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258351334,3.22390831,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258353347,3.4315189,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258353678,4.65297125,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258353848,4.65295434,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258354178,4.65294572,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258356359,3.69105048,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258356535,4.6529121,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258357280,4.98516059,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258357441,4.6529121,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258358044,3.69105048,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258358552,4.652841,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258358752,4.18569883,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258359104,9.22291434,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258359595,10.38608948,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258360187,11.60115292,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258360539,10.43797778,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258360860,11.60105471,3603.9,3603.8,0.0056]
["bitfinex","ETHUSD",1733258361068,11.60105471,3603.9,3602.6,0.7856]
["bitfinex","ETHUSD",1733258361069,2.77511,3603.5,3602.6,0.7856]
["bitfinex","ETHUSD",1733258361271,0.46733209,3603.4,3602.7,0.63501061]
["bitfinex","ETHUSD",1733258361468,0.20770315,3603.3,3602.7,0.63501061]
["bitfinex","ETHUSD",1733258361788,2.77511,3603.5,3602.7,0.63501061]
["bitfinex","ETHUSD",1733258361988,0.1013631,3603.2,3602.7,0.63501061]
["bitfinex","ETHUSD",1733258362184,2.77511,3603.5,3602.7,0.63501061]
["bitfinex","ETHUSD",1733258362185,4.5784702,3603.8,3602.7,0.63501061]
["bitfinex","ETHUSD",1733258362565,4.76115323,3603.7,3602.8,0.41963706]
["bitfinex","ETHUSD",1733258362719,0.90095043,3603.7,3602.9,0.7868]
["bitfinex","ETHUSD",1733258362921,0.79965499,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258363088,0.46733325,3603.5,3602.9,0.7868]
["bitfinex","ETHUSD",1733258363292,0.20770367,3603.4,3602.9,0.7868]
["bitfinex","ETHUSD",1733258363503,0.10129131,3603.4,3602.9,0.7868]
["bitfinex","ETHUSD",1733258364019,3.0,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258364322,0.10129131,3603.3,3602.9,0.7868]
["bitfinex","ETHUSD",1733258364518,2.77501,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258364721,0.10129131,3603.2,3602.9,0.7868]
["bitfinex","ETHUSD",1733258364921,2.77501,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258365079,0.10129131,3603.1,3602.9,0.7868]
["bitfinex","ETHUSD",1733258365274,2.77501,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258365481,0.10129131,3603.0,3602.9,0.7868]
["bitfinex","ETHUSD",1733258365702,5.77486,3603.8,3602.9,0.7868]
["bitfinex","ETHUSD",1733258365912,0.10129131,3603.0,3602.9,0.7868]
["bitfinex","ETHUSD",1733258366222,0.46727863,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258366374,0.25959924,3603.6,3602.9,0.7868]
["bitfinex","ETHUSD",1733258366581,0.10129131,3603.0,3602.9,0.7868]
["bitfinex","ETHUSD",1733258366801,5.77486,3603.8,3602.9,0.7868]
["bitfinex","ETHUSD",1733258367078,1.32183607,3603.7,3602.9,2.77552]
["bitfinex","ETHUSD",1733258367272,0.20768994,3603.6,3603.4,0.8225]
["bitfinex","ETHUSD",1733258367513,2.93757937,3604.2,3603.4,0.8225]
["bitfinex","ETHUSD",1733258367718,0.10143014,3603.5,3603.4,0.8225]
["bitfinex","ETHUSD",1733258367918,0.46731044,3604.0,3603.4,1.182272]
["bitfinex","ETHUSD",1733258368121,0.46731044,3603.9,3603.4,0.8225]
["bitfinex","ETHUSD",1733258368429,0.20768833,3603.8,3603.4,0.8225]
["bitfinex","ETHUSD",1733258368723,0.20774763,3603.7,3603.4,0.8225]
["bitfinex","ETHUSD",1733258368949,0.10143014,3603.7,3603.4,0.8225]
["bitfinex","ETHUSD",1733258369433,0.10143014,3603.6,3603.4,0.8225]
["bitfinex","ETHUSD",1733258369739,0.25968739,3604.0,3603.4,0.8225]
["bitfinex","ETHUSD",1733258370073,1.16306389,3604.4,3603.4,0.8225]
["bitfinex","ETHUSD",1733258370237,0.10143014,3603.9,3603.4,3.59759]
["bitfinex","ETHUSD",1733258370594,0.41549729,3604.3,3603.4,3.59759]
["bitfinex","ETHUSD",1733258370789,0.10143014,3603.8,3603.4,3.59759]
["bitfinex","ETHUSD",1733258370989,0.10143014,3603.7,3603.4,0.8225]
["bitfinex","ETHUSD",1733258371314,0.59208443,3604.2,3603.4,3.59763]
["bitfinex","ETHUSD",1733258371514,0.46744107,3604.1,3603.4,3.59763]
["bitfinex","ETHUSD",1733258371715,0.20775492,3604.0,3603.5,0.832]
["bitfinex","ETHUSD",1733258371921,0.10143014,3604.1,3603.8,0.832]
["bitfinex","ETHUSD",1733258372091,0.33239829,3604.4,3603.8,0.832]
["bitfinex","ETHUSD",1733258372437,0.33239829,3604.4,3600.1,6.61026864]
["bitfinex","ETHUSD",1733258372438,0.5945,3604.2,3603.0,0.832]
["bitfinex","ETHUSD",1733258372637,2.77474,3604.0,3603.0,0.832]
["bitfinex","ETHUSD",1733258372806,0.2077547,3603.9,3603.0,0.832]
["bitfinex","ETHUSD",1733258372994,4.01002119,3604.2,3603.0,0.832]
["bitfinex","ETHUSD",1733258372995,3.2423266,3603.8,3603.0,0.832]
["bitfinex","ETHUSD",1733258373195,0.2077547,3603.7,3603.0,0.832]
["bitfinex","ETHUSD",1733258373416,0.46748572,3603.6,3603.0,0.832]
["bitfinex","ETHUSD",1733258373730,2.9828447,3603.5,3603.0,0.832]
["bitfinex","ETHUSD",1733258373953,2.87696522,3603.5,3603.0,0.832]
["bitfinex","ETHUSD",1733258374245,0.20779169,3603.4,3603.0,0.832]
["bitfinex","ETHUSD",1733258374457,2.87696522,3603.5,3603.0,0.832]
["bitfinex","ETHUSD",1733258374604,0.61810092,3603.4,3603.0,0.832]
["bitfinex","ETHUSD",1733258374808,0.10187522,3603.3,3603.0,0.832]
["bitfinex","ETHUSD",1733258375207,2.87717522,3603.3,3602.4,0.8126]
["bitfinex","ETHUSD",1733258375408,0.20783977,3603.2,3602.4,0.8126]
["bitfinex","ETHUSD",1733258375636,2.87717522,3603.3,3602.4,0.8126]
["bitfinex","ETHUSD",1733258375941,0.10162636,3603.1,3602.4,0.8126]
["bitfinex","ETHUSD",1733258376141,0.43015823,3603.2,3602.4,0.8126]
["bitfinex","ETHUSD",1733258376444,0.41029718,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258376628,0.46760495,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258376833,0.41029718,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258377032,0.20782364,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1733258377241,0.10141099,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1733258377425,5.49012992,3603.7,3602.8,2.77561]
["bitfinex","ETHUSD",1733258377620,0.10141099,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1733258378037,0.33252478,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1733258378352,0.10141099,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1733258378538,0.82805965,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1733258378844,0.10142057,3603.0,3602.8,2.77561]
["bitfinex","ETHUSD",1733258379057,0.25981234,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1733258379350,0.20785332,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1733258379503,0.82805965,3603.6,3602.7,0.8126]
["bitfinex","ETHUSD",1733258379711,0.10142057,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258379916,3.83605435,3603.5,3602.7,0.8126]
["bitfinex","ETHUSD",1733258380119,0.10142057,3603.1,3602.7,3.58828]
["bitfinex","ETHUSD",1733258380333,0.83605435,3603.5,3602.7,3.58828]
["bitfinex","ETHUSD",1733258380571,0.10142057,3603.0,3602.7,3.58828]
["bitfinex","ETHUSD",1733258380713,0.25990051,3603.4,3602.7,3.58828]
["bitfinex","ETHUSD",1733258380914,0.10142057,3602.9,3602.7,3.58828]
["bitfinex","ETHUSD",1733258381113,3.0,3603.6,3602.7,3.58828]
["bitfinex","ETHUSD",1733258381359,0.10142057,3602.8,3602.7,4.13828]
["bitfinex","ETHUSD",1733258381566,0.46781167,3603.4,3602.7,1.3626]
["bitfinex","ETHUSD",1733258381724,0.20791629,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258381925,0.10140621,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258382664,0.2079626,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258382828,2.77521,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258383024,0.56934985,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258383253,0.84399247,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258383561,0.20797529,3603.1,3602.7,0.8126]
["bitfinex","ETHUSD",1733258383762,0.10140621,3603.1,3602.7,0.8126]
["bitfinex","ETHUSD",1733258384123,0.33275273,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258384319,0.10140621,3603.0,3602.7,0.8126]
["bitfinex","ETHUSD",1733258384571,2.77508,3603.5,3602.7,0.8126]
["bitfinex","ETHUSD",1733258384760,0.10140621,3602.9,3602.7,0.8126]
["bitfinex","ETHUSD",1733258384981,0.25995412,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258385289,0.20796266,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258385584,0.20796266,3603.1,3602.7,0.8126]
["bitfinex","ETHUSD",1733258385744,0.10140621,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258385921,0.20796082,3603.1,3602.7,0.8126]
["bitfinex","ETHUSD",1733258386126,0.10140621,3603.1,3602.7,0.8126]
["bitfinex","ETHUSD",1733258386368,0.39381439,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258386556,0.10123866,3603.0,3602.7,0.8126]
["bitfinex","ETHUSD",1733258386756,0.39381439,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258387056,0.46788155,3603.3,3602.7,3.58823]
["bitfinex","ETHUSD",1733258387254,0.20794884,3603.2,3602.7,3.58823]
["bitfinex","ETHUSD",1733258387601,0.39381439,3603.4,3602.8,2.77555]
["bitfinex","ETHUSD",1733258387775,0.10123866,3603.1,3602.8,2.77555]
["bitfinex","ETHUSD",1733258388067,0.10123866,3603.0,3602.7,0.8126]
["bitfinex","ETHUSD",1733258388367,0.59264828,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1733258388527,3.0,3603.7,3602.8,2.77561]
["bitfinex","ETHUSD",1733258388528,0.10123866,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1733258388728,0.41590478,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1733258388948,1.59545005,3603.5,3602.7,0.8126]
["bitfinex","ETHUSD",1733258389158,0.46789251,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258389357,0.89610883,3603.5,3602.7,0.8126]
["bitfinex","ETHUSD",1733258389358,0.46789251,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258389565,0.20795223,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258389786,0.10127696,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258390162,3.79483187,3603.5,3602.7,0.8126]
["bitfinex","ETHUSD",1733258390483,1.24119243,3603.4,3602.7,0.8126]
["bitfinex","ETHUSD",1733258390660,0.46790285,3603.3,3602.7,0.8126]
["bitfinex","ETHUSD",1733258390857,0.207955,3603.2,3602.7,0.8126]
["bitfinex","ETHUSD",1733258391064,0.10130569,3603.2,3602.7,3.58829]
["bitfinex","ETHUSD",1733258391392,0.77328958,3603.4,3602.7,3.58829]
["bitfinex","ETHUSD",1733258391563,0.10129611,3603.1,3602.7,3.58829]
["bitfinex","ETHUSD",1733258391885,0.10129611,3603.0,3602.7,3.58829]
["bitfinex","ETHUSD",1733258392089,3.0,3603.5,3602.7,3.58829]
["bitfinex","ETHUSD",1733258392272,0.10129611,3602.9,3602.7,3.58829]
["bitfinex","ETHUSD",1733258392475,0.25993946,3603.3,3602.7,3.58829]
["bitfinex","ETHUSD",1733258392678,0.10129611,3602.8,3602.7,3.58829]
["bitfinex","ETHUSD",1733258392899,0.20795182,3603.2,3602.7,3.58829]
["bitfinex","ETHUSD",1733258393096,0.10129611,3602.8,3602.7,3.58829]
["bitfinex","ETHUSD",1733258393385,0.46785865,3603.5,3602.8,0.7584]
["bitfinex","ETHUSD",1733258393596,0.20793718,3603.4,3603.0,2.77544]
["bitfinex","ETHUSD",1733258393905,0.10129611,3603.4,3603.2,2.77523]
["bitfinex","ETHUSD",1733258394116,1.16306389,3603.9,3603.3,2.77523]
["bitfinex","ETHUSD",1733258394258,1.76296117,3603.8,3603.3,2.77523]
["bitfinex","ETHUSD",1733258394589,1.16306389,3604.0,3603.3,2.77523]
["bitfinex","ETHUSD",1733258394590,0.46783362,3603.7,3603.3,2.77523]
["bitfinex","ETHUSD",1733258394806,0.20792252,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1733258394968,2.19235525,3603.9,3603.3,2.77523]
["bitfinex","ETHUSD",1733258395170,1.76305588,3603.8,3603.3,2.77523]
["bitfinex","ETHUSD",1733258395379,0.467824,3603.7,3603.3,2.77523]
["bitfinex","ETHUSD",1733258395578,0.20792268,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1733258395855,0.20792268,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1733258396054,1.16306389,3603.9,3603.3,2.77523]
["bitfinex","ETHUSD",1733258396277,1.76323567,3603.8,3603.2,0.7584]
["bitfinex","ETHUSD",1733258396499,0.46782511,3603.7,3603.2,0.7584]
["bitfinex","ETHUSD",1733258396693,0.46782511,3603.6,3602.9,0.7581]
["bitfinex","ETHUSD",1733258396879,0.46782511,3603.5,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397057,0.20792225,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397259,0.20792225,3603.3,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397459,3.93813389,3603.6,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397460,0.20792225,3603.2,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397694,3.93813389,3603.6,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397695,1.01819282,3603.5,3602.9,0.7581]
["bitfinex","ETHUSD",1733258397899,0.46785589,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258398055,0.20793595,3603.3,3602.9,0.7581]
["bitfinex","ETHUSD",1733258398256,0.68549097,3603.5,3602.9,0.7581]
["bitfinex","ETHUSD",1733258398510,1.00642647,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258398796,0.20794709,3603.3,3602.9,0.7581]
["bitfinex","ETHUSD",1733258398958,0.53855213,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258399154,0.20794622,3603.3,3602.9,0.7581]
["bitfinex","ETHUSD",1733258399367,0.53855213,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258399572,0.20796946,3603.3,3602.9,0.7581]
["bitfinex","ETHUSD",1733258399805,0.53855213,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258400158,0.20796933,3603.3,3602.9,0.7581]
["bitfinex","ETHUSD",1733258400314,0.53855213,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258400516,0.10131525,3603.2,3602.9,0.7581]
["bitfinex","ETHUSD",1733258400805,0.53855213,3603.4,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401022,5.77501,3603.6,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401023,0.10131525,3603.1,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401317,1.74329388,3603.9,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401318,4.16306389,3603.9,3603.1,2.77537]
["bitfinex","ETHUSD",1733258401605,4.16306389,3603.9,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401606,1.50385343,3603.8,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401793,0.8008986,3603.7,3602.9,0.7581]
["bitfinex","ETHUSD",1733258401967,0.46806057,3603.6,3603.1,2.77531]
["bitfinex","ETHUSD",1733258402168,1.16306389,3604.0,3603.4,0.797]
["bitfinex","ETHUSD",1733258402367,1.76370644,3603.9,3603.4,0.797]
["bitfinex","ETHUSD",1733258402593,0.46798916,3603.8,3603.4,0.797]
["bitfinex","ETHUSD",1733258402797,0.46798916,3603.7,3603.4,0.797]
["bitfinex","ETHUSD",1733258402997,6.02355484,3604.0,3603.4,0.797]
["bitfinex","ETHUSD",1733258402998,0.46798916,3603.6,3603.4,0.797]
["bitfinex","ETHUSD",1733258403199,0.20807342,3603.5,3603.4,0.797]
["bitfinex","ETHUSD",1733258403510,0.33288953,3603.9,3603.4,0.797]
["bitfinex","ETHUSD",1733258403721,0.20805197,3603.8,3603.4,0.797]
["bitfinex","ETHUSD",1733258403928,0.46811694,3603.7,3603.4,0.797]
["bitfinex","ETHUSD",1733258404110,0.20805197,3603.6,3603.4,0.797]
["bitfinex","ETHUSD",1733258404440,3.0,3604.0,3603.4,0.797]
["bitfinex","ETHUSD",1733258404580,1.76380602,3603.9,3603.4,0.797]
["bitfinex","ETHUSD",1733258404785,0.46806354,3603.8,3603.4,0.797]
["bitfinex","ETHUSD",1733258404996,0.46806354,3603.7,3603.4,0.797]
["bitfinex","ETHUSD",1733258405301,3.0,3604.0,3603.4,0.797]
["bitfinex","ETHUSD",1733258405629,0.46799904,3603.9,3603.4,0.797]
["bitfinex","ETHUSD",1733258405791,0.46799904,3603.8,3603.4,0.797]
["bitfinex","ETHUSD",1733258405987,0.20800013,3603.7,3603.4,0.797]
["bitfinex","ETHUSD",1733258406297,2.77455,3604.2,3603.4,0.797]
["bitfinex","ETHUSD",1733258406525,0.96275473,3604.1,3603.4,0.797]
["bitfinex","ETHUSD",1733258406686,3.93761389,3604.2,3603.4,0.797]
["bitfinex","ETHUSD",1733258406886,0.96278468,3604.1,3603.4,0.797]
["bitfinex","ETHUSD",1733258407109,4.79655136,3604.2,3603.4,0.797]
["bitfinex","ETHUSD",1733258407327,0.96272658,3604.1,3603.4,0.797]
["bitfinex","ETHUSD",1733258407488,0.96272658,3604.1,3602.7,0.8238]
["bitfinex","ETHUSD",1733258407489,0.5945,3603.9,3602.7,0.8238]
["bitfinex","ETHUSD",1733258407835,0.96282453,3603.8,3602.7,0.8238]
["bitfinex","ETHUSD",1733258408133,5.95661803,3603.7,3602.7,0.8238]
["bitfinex","ETHUSD",1733258408422,2.77507,3603.6,3602.7,3.59949]
["bitfinex","ETHUSD",1733258408635,3.03507613,3603.6,3602.7,3.59949]
["bitfinex","ETHUSD",1733258408834,0.46801103,3603.5,3602.7,3.59949]
["bitfinex","ETHUSD",1733258409030,0.46801103,3603.4,3602.7,3.59949]
["bitfinex","ETHUSD",1733258409329,0.46801103,3603.3,3602.7,0.8238]
["bitfinex","ETHUSD",1733258409628,0.2080049,3603.2,3602.7,0.8238]
["bitfinex","ETHUSD",1733258409800,0.39457674,3603.5,3602.7,0.8238]
["bitfinex","ETHUSD",1733258410000,0.46802009,3603.4,3602.7,0.8238]
["bitfinex","ETHUSD",1733258410236,0.46802009,3603.3,3602.7,0.8238]
["bitfinex","ETHUSD",1733258410411,0.39457674,3603.5,3602.7,3.59947]
["bitfinex","ETHUSD",1733258410616,0.39457674,3603.5,3602.8,2.77557]
["bitfinex","ETHUSD",1733258410617,0.20800048,3603.4,3602.8,2.77557]
["bitfinex","ETHUSD",1733258410950,3.0,3604.0,3603.0,0.55]
["bitfinex","ETHUSD",1733258411084,1.21671366,3603.9,3603.7,0.7744]
["bitfinex","ETHUSD",1733258411281,0.33268155,3604.2,3603.7,0.7744]
["bitfinex","ETHUSD",1733258411507,0.20790934,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1733258411749,0.33264697,3604.4,3603.7,0.7744]
["bitfinex","ETHUSD",1733258412046,0.46778871,3604.3,3603.7,0.7744]
["bitfinex","ETHUSD",1733258412346,1.16306389,3604.6,3603.7,3.5493]
["bitfinex","ETHUSD",1733258412659,1.76233876,3604.5,3603.7,3.5493]
["bitfinex","ETHUSD",1733258412849,0.46758355,3604.4,3603.7,3.5493]
["bitfinex","ETHUSD",1733258413036,0.46758355,3604.3,3603.7,3.5493]
["bitfinex","ETHUSD",1733258413237,0.20781405,3604.2,3603.7,3.5493]
["bitfinex","ETHUSD",1733258413548,1.44320083,3604.5,3603.7,0.7744]
["bitfinex","ETHUSD",1733258413549,0.33244112,3604.4,3603.7,0.7744]
["bitfinex","ETHUSD",1733258413751,1.11537695,3604.3,3603.7,0.7744]
["bitfinex","ETHUSD",1733258414053,0.46751697,3604.2,3603.7,0.7744]
["bitfinex","ETHUSD",1733258414236,0.20778532,3604.1,3603.7,0.7744]
["bitfinex","ETHUSD",1733258414412,4.28737967,3604.6,3603.7,0.7744]
["bitfinex","ETHUSD",1733258414608,4.28737967,3604.6,3603.0,0.55]
["bitfinex","ETHUSD",1733258414609,4.58310002,3604.5,3603.4,0.8299]
["bitfinex","ETHUSD",1733258414914,4.58310002,3604.5,3603.0,2.77543]
["bitfinex","ETHUSD",1733258414915,3.0,3604.3,3603.0,2.77543]
["bitfinex","ETHUSD",1733258415119,2.77491,3603.8,3602.7,2.77569]
["bitfinex","ETHUSD",1733258415321,0.8022627,3603.7,3602.8,0.8299]
["bitfinex","ETHUSD",1733258415626,0.56552546,3603.6,3602.8,0.8299]
["bitfinex","ETHUSD",1733258415825,0.35771727,3603.6,3602.8,0.8299]
["bitfinex","ETHUSD",1733258416055,0.09187487,3603.5,3602.8,0.8299]
["bitfinex","ETHUSD",1733258416415,0.09187487,3603.5,3602.8,3.6055]
["bitfinex","ETHUSD",1733258416854,0.09187487,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1733258417354,0.09187487,3603.5,3602.8,0.8299]
["bitfinex","ETHUSD",1733258417554,0.09187487,3603.5,3603.0,2.77546]
["bitfinex","ETHUSD",1733258417709,0.09187487,3603.5,3602.8,0.8299]
["bitfinex","ETHUSD",1733258417913,0.09187487,3603.5,3603.0,2.77546]
["bitfinex","ETHUSD",1733258418114,0.5945,3603.7,3603.0,2.77546]
["bitfinex","ETHUSD",1733258418354,0.0918413,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1733258418561,0.47575639,3603.6,3603.0,2.77546]
["bitfinex","ETHUSD",1733258418716,0.0918413,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1733258418938,0.47575639,3603.6,3603.0,2.77546]
["bitfinex","ETHUSD",1733258419144,0.0918413,3603.2,3603.0,2.77546]
["bitfinex","ETHUSD",1733258419351,0.47575639,3603.6,3603.0,2.77546]
["bitfinex","ETHUSD",1733258419644,0.57259868,3603.5,3603.0,2.77546]
["bitfinex","ETHUSD",1733258419980,0.0918413,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1733258420482,0.0918413,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1733258420638,0.5945,3603.7,3603.0,2.77546]
["bitfinex","ETHUSD",1733258420839,0.5595451,3603.6,3603.0,2.77546]
["bitfinex","ETHUSD",1733258421185,0.20786196,3603.5,3602.8,3.60549]
["bitfinex","ETHUSD",1733258421479,0.46774727,3603.4,3602.8,0.8299]
["bitfinex","ETHUSD",1733258421637,0.20788541,3603.3,3602.8,0.8299]
["bitfinex","ETHUSD",1733258421837,0.09156802,3603.2,3602.8,0.8299]
["bitfinex","ETHUSD",1733258422038,0.98270728,3603.6,3602.8,0.8299]
["bitfinex","ETHUSD",1733258422238,0.55931049,3603.5,3602.8,0.8299]
["bitfinex","ETHUSD",1733258422481,0.25985407,3603.4,3603.0,2.77544]
["bitfinex","ETHUSD",1733258422660,0.5945,3603.7,3603.0,2.77544]
["bitfinex","ETHUSD",1733258422893,0.55924462,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1733258423111,0.09151045,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1733258423289,1.75756389,3604.1,3603.3,2.77523]
["bitfinex","ETHUSD",1733258423609,0.09145291,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1733258423772,0.25983636,3603.9,3603.3,3.47462568]
["bitfinex","ETHUSD",1733258423971,0.09145291,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1733258424171,0.33258205,3604.0,3603.3,2.77523]
["bitfinex","ETHUSD",1733258424411,0.09145291,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1733258424572,0.5945,3604.1,3603.2,2.77726614]
["bitfinex","ETHUSD",1733258424919,0.46766547,3604.0,3603.2,2.77726614]
["bitfinex","ETHUSD",1733258425210,0.46766547,3603.9,3603.5,2.77505]
["bitfinex","ETHUSD",1733258425513,0.41570136,3604.2,3603.6,0.8032]
["bitfinex","ETHUSD",1733258425711,0.09145291,3603.8,3603.6,0.8032]
["bitfinex","ETHUSD",1733258425912,1.75756389,3604.3,3603.6,0.8032]
["bitfinex","ETHUSD",1733258426207,0.09145291,3603.7,3603.6,0.8032]
["bitfinex","ETHUSD",1733258426415,0.25980777,3604.1,3603.6,0.8032]
["bitfinex","ETHUSD",1733258426612,0.09145291,3603.7,3603.6,0.8032]
["bitfinex","ETHUSD",1733258426772,0.20783585,3604.0,3603.6,0.8032]
["bitfinex","ETHUSD",1733258426969,0.09145291,3603.7,3603.6,0.8032]
["bitfinex","ETHUSD",1733258427175,2.77486,3603.8,3603.1,0.7889]
["bitfinex","ETHUSD",1733258427419,0.5945,3603.6,3602.8,3.5645]
["bitfinex","ETHUSD",1733258427629,0.36893891,3603.7,3602.8,0.7889]
["bitfinex","ETHUSD",1733258427916,0.20788392,3603.6,3603.4,3.55885]
["bitfinex","ETHUSD",1733258428123,0.0918557,3603.6,3603.4,3.55885]
["bitfinex","ETHUSD",1733258428277,0.59239091,3604.2,3603.4,3.55885]
["bitfinex","ETHUSD",1733258428476,0.55953727,3604.1,3603.4,3.55885]
["bitfinex","ETHUSD",1733258428776,0.46767677,3604.0,3603.4,3.55885]
["bitfinex","ETHUSD",1733258429093,0.46767677,3603.9,3603.4,3.55885]
["bitfinex","ETHUSD",1733258429281,0.46769388,3603.8,3603.4,3.55885]
["bitfinex","ETHUSD",1733258429614,0.25982089,3603.7,3603.4,0.7837]
["bitfinex","ETHUSD",1733258429911,1.16306389,3604.3,3603.6,2.775]
["bitfinex","ETHUSD",1733258430116,1.21607232,3604.2,3603.5,3.32507]
["bitfinex","ETHUSD",1733258430329,0.46772012,3604.1,3603.7,2.7749]
["bitfinex","ETHUSD",1733258430538,0.46772012,3604.1,3603.5,0.55]
["bitfinex","ETHUSD",1733258430539,0.46771058,3604.0,3603.9,2.77476]
["bitfinex","ETHUSD",1733258430691,0.35173944,3604.0,3603.9,2.77476]
["bitfinex","ETHUSD",1733258430896,0.09189406,3604.0,3603.9,2.77476]
["bitfinex","ETHUSD",1733258431136,4.75756389,3604.6,3603.8,0.7541]
["bitfinex","ETHUSD",1733258431303,0.09189406,3604.0,3603.8,0.7541]
["bitfinex","ETHUSD",1733258431621,0.74825701,3604.4,3603.8,0.7541]
["bitfinex","ETHUSD",1733258431805,0.14886231,3603.9,3603.8,0.7541]
["bitfinex","ETHUSD",1733258432011,1.16306389,3604.5,3603.8,0.7541]
["bitfinex","ETHUSD",1733258432207,0.14886231,3603.9,3603.8,0.7541]
["bitfinex","ETHUSD",1733258432701,4.75756389,3604.6,3603.8,0.7541]
["bitfinex","ETHUSD",1733258432905,0.14886231,3603.9,3603.8,0.7541]
["bitfinex","ETHUSD",1733258433141,0.4156485,3604.4,3603.8,3.52894]
["bitfinex","ETHUSD",1733258433410,0.14886231,3603.9,3603.8,3.52894]
["bitfinex","ETHUSD",1733258434136,0.41559341,3604.4,3603.8,3.52894]
["bitfinex","ETHUSD",1733258434297,0.5945,3604.6,3603.8,3.52894]
["bitfinex","ETHUSD",1733258434298,0.20778274,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1733258434498,0.25972842,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1733258434698,0.74798968,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435033,0.46749227,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435237,0.46749227,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435402,0.25971793,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435604,5.03749645,3604.6,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435605,0.74791943,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435803,0.46744757,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1733258435995,0.46744757,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1733258436345,0.25969306,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1733258436545,0.74786484,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1733258436742,0.46741214,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1733258437042,0.46741214,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1733258437248,0.41547455,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1733258437414,0.41547455,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1733258437737,0.46738411,3604.4,3603.8,0.7541]
["bitfinex","ETHUSD",1733258438007,0.25965784,3604.3,3603.8,3.52891]
["bitfinex","ETHUSD",1733258438300,0.5945,3604.6,3603.8,3.52891]
["bitfinex","ETHUSD",1733258438301,0.41545548,3604.5,3603.8,3.52891]
["bitfinex","ETHUSD",1733258438482,0.4673667,3604.4,3603.8,3.52891]
["bitfinex","ETHUSD",1733258438786,0.46736598,3604.3,3603.9,2.77474]
["bitfinex","ETHUSD",1733258438994,0.5945,3604.6,3603.9,2.77474]
["bitfinex","ETHUSD",1733258439174,0.88282769,3604.5,3603.9,2.77474]
["bitfinex","ETHUSD",1733258439361,0.46736393,3604.4,3603.9,2.77474]
["bitfinex","ETHUSD",1733258439564,0.46736393,3604.3,3603.9,2.77474]
["bitfinex","ETHUSD",1733258439762,0.25964663,3604.2,3603.9,3.127624]
["bitfinex","ETHUSD",1733258439988,0.5945,3604.6,3603.9,3.127624]
["bitfinex","ETHUSD",1733258440151,0.46739392,3604.5,3603.9,3.127624]
["bitfinex","ETHUSD",1733258440346,0.46739392,3604.4,3603.9,3.127624]
["bitfinex","ETHUSD",1733258440652,0.25966329,3604.3,3603.9,3.127624]
["bitfinex","ETHUSD",1733258440854,0.5945,3604.6,3603.9,3.127624]
["bitfinex","ETHUSD",1733258441080,0.46743788,3604.5,3603.9,3.127624]
["bitfinex","ETHUSD",1733258441376,0.46743788,3604.4,3603.9,0.352884]
["bitfinex","ETHUSD",1733258441699,0.46743788,3604.3,3603.8,0.7541]
["bitfinex","ETHUSD",1733258441899,0.4154841,3604.5,3603.8,0.7541]
["bitfinex","ETHUSD",1733258442080,0.46742281,3604.4,3603.8,0.7541]
["bitfinex","ETHUSD",1733258442396,0.46742281,3604.3,3603.8,0.7541]
["bitfinex","ETHUSD",1733258442551,0.46742281,3604.3,3603.5,0.7932]
["bitfinex","ETHUSD",1733258442552,0.25967815,3604.3,3603.5,0.7932]
["bitfinex","ETHUSD",1733258442752,0.25967815,3604.2,3603.5,0.7932]
["bitfinex","ETHUSD",1733258442985,0.5945,3604.0,3603.3,0.55]
["bitfinex","ETHUSD",1733258443392,0.25971367,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1733258443558,0.5945,3604.0,3603.3,0.55]
["bitfinex","ETHUSD",1733258444557,0.25969931,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1733258444754,3.3692,3604.0,3603.2,0.7932]
["bitfinex","ETHUSD",1733258445094,0.25971864,3603.9,3603.2,0.7932]
["bitfinex","ETHUSD",1733258445255,0.14901094,3603.9,3603.2,0.7932]
["bitfinex","ETHUSD",1733258446079,0.14901094,3603.9,3603.2,3.5685]
["bitfinex","ETHUSD",1733258450985,0.14901094,3603.9,3603.2,0.7932]
["bitfinex","ETHUSD",1733258451322,0.25991976,3603.8,3603.2,0.7932]
["bitfinex","ETHUSD",1733258451618,0.14902531,3603.8,3603.2,1.42778461]
["bitfinex","ETHUSD",1733258452036,0.5945,3604.0,3603.2,1.42778461]
["bitfinex","ETHUSD",1733258452203,0.14902531,3603.7,3603.2,1.42778461]
["bitfinex","ETHUSD",1733258452381,0.5945,3604.0,3603.2,1.42778461]
["bitfinex","ETHUSD",1733258452586,0.14902531,3603.6,3603.2,1.42778461]
["bitfinex","ETHUSD",1733258452796,0.5945,3604.0,3603.3,0.69804308]
["bitfinex","ETHUSD",1733258453020,0.14902054,3603.5,3603.2,0.7932]
["bitfinex","ETHUSD",1733258453331,0.14902054,3603.4,3603.2,3.5685]
["bitfinex","ETHUSD",1733258453505,0.41604304,3604.1,3603.2,3.5685]
["bitfinex","ETHUSD",1733258453703,0.46804625,3604.0,3603.2,3.5685]
["bitfinex","ETHUSD",1733258453908,0.46804625,3603.9,3603.2,3.5685]
["bitfinex","ETHUSD",1733258454109,0.26002543,3603.8,3603.2,3.5685]
["bitfinex","ETHUSD",1733258454312,0.26004181,3603.7,3603.2,4.20307661]
["bitfinex","ETHUSD",1733258454616,0.14891987,3603.8,3603.2,4.20307661]
["bitfinex","ETHUSD",1733258454924,0.14891987,3603.7,3603.3,2.77522]
["bitfinex","ETHUSD",1733258455351,2.77454,3604.2,3603.3,2.77522]
["bitfinex","ETHUSD",1733258455510,0.14891987,3603.6,3603.3,2.77522]
["bitfinex","ETHUSD",1733258455710,2.77454,3604.2,3603.4,0.42029966]
["bitfinex","ETHUSD",1733258456044,0.14891987,3603.5,3603.2,0.7932]
["bitfinex","ETHUSD",1733258456206,2.77454,3604.2,3603.2,0.7932]
["bitfinex","ETHUSD",1733258456405,0.14891987,3603.4,3603.2,0.7932]
["bitfinex","ETHUSD",1733258456648,0.20804717,3604.0,3603.2,0.7932]
["bitfinex","ETHUSD",1733258456942,0.61702442,3603.9,3603.2,0.7932]
["bitfinex","ETHUSD",1733258457109,0.26005798,3603.8,3603.3,0.35704661]
["bitfinex","ETHUSD",1733258457308,0.14891987,3603.9,3603.4,2.77514]
["bitfinex","ETHUSD",1733258457511,0.26008456,3603.8,3603.4,2.77514]
["bitfinex","ETHUSD",1733258457755,0.14891987,3603.8,3603.4,4.1177419]
["bitfinex","ETHUSD",1733258457951,0.5945,3604.3,3603.4,4.1177419]
["bitfinex","ETHUSD",1733258458136,0.14891987,3603.7,3603.4,4.1177419]
["bitfinex","ETHUSD",1733258458342,1.16306389,3604.7,3604.0,2.77469]
["bitfinex","ETHUSD",1733258458649,0.88415467,3604.6,3604.3,1.3426019]
["bitfinex","ETHUSD",1733258458819,0.46808188,3604.5,3604.3,1.3426019]
["bitfinex","ETHUSD",1733258459021,0.26004549,3604.4,3604.3,1.3426019]
["bitfinex","ETHUSD",1733258459430,0.33284848,3604.8,3604.3,1.3426019]
["bitfinex","ETHUSD",1733258459627,0.46795914,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1733258459825,0.46795914,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1733258460150,0.5945,3604.9,3604.1,2.77459]
["bitfinex","ETHUSD",1733258460151,0.2599773,3604.5,3604.1,2.77459]
["bitfinex","ETHUSD",1733258460310,0.2599773,3604.5,3603.9,0.7787]
["bitfinex","ETHUSD",1733258460311,0.14407511,3604.5,3603.9,3.55344]
["bitfinex","ETHUSD",1733258460735,0.25997987,3604.4,3603.9,3.55344]
["bitfinex","ETHUSD",1733258460970,0.14436834,3604.4,3603.9,3.55344]
["bitfinex","ETHUSD",1733258461171,0.33278837,3604.8,3603.9,3.55344]
["bitfinex","ETHUSD",1733258461346,0.14436834,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733258461531,0.25998259,3604.7,3604.2,4.12894]
["bitfinex","ETHUSD",1733258461735,1.16306389,3605.1,3604.2,4.12894]
["bitfinex","ETHUSD",1733258461736,0.14436834,3604.3,3604.2,4.12894]
["bitfinex","ETHUSD",1733258461976,1.16306389,3605.1,3604.2,4.12894]
["bitfinex","ETHUSD",1733258461977,0.33271699,3605.0,3604.2,1.3544]
["bitfinex","ETHUSD",1733258462139,1.16306389,3605.1,3604.3,2.77444]
["bitfinex","ETHUSD",1733258462140,0.8005992,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1733258462341,0.46788221,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1733258462548,0.2079477,3604.7,3604.3,2.77444]
["bitfinex","ETHUSD",1733258462885,0.2079477,3604.6,3604.3,3.187324]
["bitfinex","ETHUSD",1733258463102,1.44291327,3605.1,3604.3,3.187324]
["bitfinex","ETHUSD",1733258463103,0.33264055,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1733258463391,4.75756389,3605.2,3604.4,2.77437]
["bitfinex","ETHUSD",1733258463392,0.14435391,3604.5,3604.4,2.77437]
["bitfinex","ETHUSD",1733258463869,0.33256804,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1733258464041,0.80024176,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1733258464247,0.46767372,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1733258464447,0.20785486,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1733258464642,1.77525325,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1733258464889,0.8001022,3605.0,3604.2,4.12886]
["bitfinex","ETHUSD",1733258465078,4.75756389,3605.2,3604.2,1.3544]
["bitfinex","ETHUSD",1733258465079,0.46759295,3604.9,3604.2,1.3544]
["bitfinex","ETHUSD",1733258465388,0.467577,3604.8,3603.4,2.77558389]
["bitfinex","ETHUSD",1733258465593,0.802312,3604.7,3603.7,2.77486]
["bitfinex","ETHUSD",1733258465799,0.207812,3604.6,3603.7,2.77486]
["bitfinex","ETHUSD",1733258466026,0.207812,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1733258466155,0.14435391,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1733258466355,0.80230624,3604.4,3603.2,3.57113]
["bitfinex","ETHUSD",1733258466556,0.5945,3604.1,3603.2,3.57113]
["bitfinex","ETHUSD",1733258466871,0.5945,3604.1,3603.3,2.77521]
["bitfinex","ETHUSD",1733258467071,0.14433468,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1733258467492,0.14433468,3604.0,3603.2,0.7959]
["bitfinex","ETHUSD",1733258467656,0.14433468,3604.0,3603.3,0.35714839]
["bitfinex","ETHUSD",1733258467860,0.14433468,3604.0,3603.1,0.55]
["bitfinex","ETHUSD",1733258468083,0.20783453,3603.9,3603.1,0.55]
["bitfinex","ETHUSD",1733258468288,1.44343838,3604.3,3602.9,0.8285]
["bitfinex","ETHUSD",1733258468289,0.5945,3603.8,3602.9,0.8285]
["bitfinex","ETHUSD",1733258468542,0.14433468,3603.7,3602.9,0.8285]
["bitfinex","ETHUSD",1733258469132,0.14433468,3603.7,3602.9,3.60396]
["bitfinex","ETHUSD",1733258469300,0.14433468,3603.7,3603.0,0.360396]
["bitfinex","ETHUSD",1733258470837,0.5945,3603.6,3602.4,3.69715562]
["bitfinex","ETHUSD",1733258471127,0.20783295,3603.5,3602.6,2.77574]
["bitfinex","ETHUSD",1733258471290,0.14382028,3603.5,3602.6,2.77574]
["bitfinex","ETHUSD",1733258471903,0.20779287,3603.4,3602.6,2.77574]
["bitfinex","ETHUSD",1733258472099,3.36953,3603.6,3602.6,2.77574]
["bitfinex","ETHUSD",1733258472337,0.35141161,3603.5,3602.4,0.8285]
["bitfinex","ETHUSD",1733258472490,0.14362791,3603.5,3602.7,2.77563]
["bitfinex","ETHUSD",1733258472696,0.14362791,3603.5,3602.4,0.8285]
["bitfinex","ETHUSD",1733258472892,0.14362791,3603.5,3602.5,2.77582]
["bitfinex","ETHUSD",1733258473094,0.20774199,3603.4,3602.5,2.77582]
["bitfinex","ETHUSD",1733258473333,2.77512,3603.5,3602.5,0.63874427]
["bitfinex","ETHUSD",1733258473551,0.33237294,3603.7,3602.3,0.00753877]
["bitfinex","ETHUSD",1733258473552,0.5945,3603.2,3602.3,0.00753877]
["bitfinex","ETHUSD",1733258473696,2.77569,3602.7,3602.3,0.00753877]
["bitfinex","ETHUSD",1733258474039,0.73798846,3602.6,3601.7,3.60493]
["bitfinex","ETHUSD",1733258474343,0.73798846,3602.6,3601.8,2.77638]
["bitfinex","ETHUSD",1733258474494,0.73798846,3602.6,3601.9,0.360488]
["bitfinex","ETHUSD",1733258475043,0.73798846,3602.6,3601.9,3.136788]
["bitfinex","ETHUSD",1733258475206,0.73798846,3602.6,3601.8,0.55]
["bitfinex","ETHUSD",1733258475407,0.73798846,3602.6,3600.6,0.3]
["bitfinex","ETHUSD",1733258475408,0.5945,3602.5,3601.1,0.8245]
["bitfinex","ETHUSD",1733258475670,0.5945,3602.2,3601.2,2.77683]
["bitfinex","ETHUSD",1733258476006,0.14310367,3602.1,3601.1,0.8245]
["bitfinex","ETHUSD",1733258476293,0.14310367,3602.1,3601.3,2.7767]
["bitfinex","ETHUSD",1733258476900,0.14310367,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1733258477200,0.5945,3602.2,3601.7,2.77645]
["bitfinex","ETHUSD",1733258477500,0.88136089,3602.9,3602.0,2.77623]
["bitfinex","ETHUSD",1733258477501,0.5945,3602.7,3602.0,2.77623]
["bitfinex","ETHUSD",1733258477994,0.14279097,3602.6,3602.0,2.77623]
["bitfinex","ETHUSD",1733258479681,0.14279097,3602.6,3601.8,2.77636]
["bitfinex","ETHUSD",1733258479914,0.5945,3602.7,3601.4,0.7833]
["bitfinex","ETHUSD",1733258480119,2.77578,3602.6,3601.6,2.77652]
["bitfinex","ETHUSD",1733258480304,0.14256001,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1733258480471,2.91842001,3602.5,3601.4,3.55999]
["bitfinex","ETHUSD",1733258483582,3.3706,3602.2,3601.2,0.360153]
["bitfinex","ETHUSD",1733258483770,3.3706,3602.2,3601.0,3.60088]
["bitfinex","ETHUSD",1733258483771,2.77618,3602.1,3601.1,0.55]
["bitfinex","ETHUSD",1733258483996,2.77618,3602.1,3601.1,3.32691]
["bitfinex","ETHUSD",1733258484199,0.14256001,3602.0,3601.1,3.32691]
["bitfinex","ETHUSD",1733258484716,3.5945,3602.2,3601.2,2.77685]
["bitfinex","ETHUSD",1733258484918,0.14256001,3602.1,3601.2,2.77685]
["bitfinex","ETHUSD",1733258485076,0.14256001,3602.1,3601.2,3.46948339]
["bitfinex","ETHUSD",1733258486887,0.14256001,3602.1,3601.3,2.77558389]
["bitfinex","ETHUSD",1733258487089,0.14256001,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1733258487322,0.5945,3602.8,3602.3,2.77597]
["bitfinex","ETHUSD",1733258487479,0.14250707,3602.7,3602.3,2.77597]
["bitfinex","ETHUSD",1733258487674,0.5945,3602.8,3602.3,2.77597]
["bitfinex","ETHUSD",1733258487878,0.5945,3602.8,3602.0,0.55]
["bitfinex","ETHUSD",1733258487879,0.14250707,3602.7,3602.1,2.77614]
["bitfinex","ETHUSD",1733258488112,0.14250707,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1733258488740,0.5945,3603.1,3602.3,0.7892]
["bitfinex","ETHUSD",1733258489027,0.5945,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1733258489377,0.14250707,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1733258489580,0.14250707,3603.0,3602.5,3.46490239]
["bitfinex","ETHUSD",1733258490565,0.14250707,3603.0,3602.5,0.68906239]
["bitfinex","ETHUSD",1733258490680,0.14250707,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1733258490882,0.5945,3603.7,3602.9,3.56404]
["bitfinex","ETHUSD",1733258491082,0.5945,3603.7,3602.7,3.32568]
["bitfinex","ETHUSD",1733258491719,0.14281496,3603.6,3602.7,3.32568]
["bitfinex","ETHUSD",1733258491924,0.5945,3603.5,3602.4,0.7885]
["bitfinex","ETHUSD",1733258492233,2.77558389,3604.2,3602.1,0.7885]
["bitfinex","ETHUSD",1733258492234,0.5945,3603.4,3602.1,0.7885]
["bitfinex","ETHUSD",1733258492527,0.5945,3603.4,3601.9,2.77628]
["bitfinex","ETHUSD",1733258492528,0.5945,3603.0,3601.9,2.77628]
["bitfinex","ETHUSD",1733258492819,0.5945,3603.0,3602.1,2.77609]
["bitfinex","ETHUSD",1733258493132,0.14281496,3602.9,3602.1,2.77609]
["bitfinex","ETHUSD",1733258494655,0.14281496,3602.9,3602.0,0.55]
["bitfinex","ETHUSD",1733258494813,0.5945,3602.8,3602.0,0.55]
["bitfinex","ETHUSD",1733258495012,0.5945,3602.8,3601.9,2.77628]
["bitfinex","ETHUSD",1733258495212,0.9457855,3602.8,3601.9,2.77628]
["bitfinex","ETHUSD",1733258495420,0.14265622,3602.7,3601.9,2.77628]
["bitfinex","ETHUSD",1733258496856,0.14265622,3602.7,3601.8,2.77558389]
["bitfinex","ETHUSD",1733258496857,0.14265622,3602.7,3602.0,2.77623]
["bitfinex","ETHUSD",1733258497152,0.14265622,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1733258499843,0.14265622,3602.7,3602.0,2.77616]
["bitfinex","ETHUSD",1733258500161,0.14265622,3602.7,3602.1,2.77613]
["bitfinex","ETHUSD",1733258500315,0.25960827,3602.6,3602.1,2.77613]
["bitfinex","ETHUSD",1733258500516,0.14292088,3602.5,3601.9,3.32629]
["bitfinex","ETHUSD",1733258500761,0.5945,3602.8,3601.9,3.32629]
["bitfinex","ETHUSD",1733258500974,0.14292088,3602.4,3601.9,3.32629]
["bitfinex","ETHUSD",1733258501255,0.97303749,3602.8,3601.9,3.32629]
["bitfinex","ETHUSD",1733258501427,0.14292088,3602.3,3602.0,2.77622]
["bitfinex","ETHUSD",1733258501762,0.14286796,3602.2,3602.1,2.7761]
["bitfinex","ETHUSD",1733258502129,0.5945,3602.8,3602.3,2.77597]
["bitfinex","ETHUSD",1733258502333,0.14286796,3602.7,3602.3,0.357137]
["bitfinex","ETHUSD",1733258502521,0.5945,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1733258502717,0.14286796,3602.7,3602.4,2.77591]
["bitfinex","ETHUSD",1733258502945,0.5945,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1733258503134,0.5945,3602.8,3602.1,0.7954]
["bitfinex","ETHUSD",1733258503345,0.40265069,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1733258503533,0.14286796,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1733258503740,0.5945,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1733258503936,0.14286796,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1733258504254,0.5945,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1733258504468,0.14286796,3602.6,3602.3,2.77598]
["bitfinex","ETHUSD",1733258504667,0.5945,3602.8,3601.8,3.57838389]
["bitfinex","ETHUSD",1733258504869,0.46762713,3602.7,3601.6,0.55]
["bitfinex","ETHUSD",1733258505160,3.0,3603.7,3601.8,2.77632]
["bitfinex","ETHUSD",1733258505161,1.06212713,3602.6,3601.8,2.77632]
["bitfinex","ETHUSD",1733258505459,0.46762713,3602.5,3601.8,2.77632]
["bitfinex","ETHUSD",1733258505643,0.5945,3602.3,3601.4,2.77558389]
["bitfinex","ETHUSD",1733258505824,0.5945,3602.1,3601.4,2.77666]
["bitfinex","ETHUSD",1733258506022,0.5945,3602.1,3601.1,3.05458]
["bitfinex","ETHUSD",1733258506345,0.5945,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1733258506346,0.14279579,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1733258506760,0.14279579,3602.0,3601.6,2.77651]
["bitfinex","ETHUSD",1733258506919,0.14279579,3602.0,3601.2,0.66329639]
["bitfinex","ETHUSD",1733258506920,0.14279579,3602.0,3601.7,2.77643]
["bitfinex","ETHUSD",1733258507316,0.14279579,3602.0,3601.1,2.77691]
["bitfinex","ETHUSD",1733258507529,0.81901309,3601.9,3601.1,2.77686]
["bitfinex","ETHUSD",1733258507772,0.14271398,3601.8,3601.1,2.77686]
["bitfinex","ETHUSD",1733258507936,0.14271398,3601.8,3600.7,2.77719]
["bitfinex","ETHUSD",1733258508136,0.5945,3602.1,3601.1,2.77686]
["bitfinex","ETHUSD",1733258508322,0.61013037,3602.0,3601.1,2.77686]
["bitfinex","ETHUSD",1733258508661,0.46760405,3601.9,3601.1,2.77686]
["bitfinex","ETHUSD",1733258508846,0.14252632,3602.0,3601.1,2.77686]
["bitfinex","ETHUSD",1733258509055,0.14246376,3601.8,3601.1,2.77686]
["bitfinex","ETHUSD",1733258509233,0.35131663,3601.9,3601.1,2.77686]
["bitfinex","ETHUSD",1733258509428,0.14246376,3601.7,3601.1,2.77686]
["bitfinex","ETHUSD",1733258509623,0.35131663,3601.9,3601.1,2.77686]
["bitfinex","ETHUSD",1733258509849,0.14246376,3601.6,3601.1,2.77686]
["bitfinex","ETHUSD",1733258510055,0.35131663,3601.9,3601.1,2.77686]
["bitfinex","ETHUSD",1733258510252,0.14246376,3601.5,3601.1,2.77686]
["bitfinex","ETHUSD",1733258510474,0.5945,3601.7,3600.7,2.77721]
["bitfinex","ETHUSD",1733258510630,0.14246376,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1733258510990,0.14232419,3601.3,3600.6,3.58008]
["bitfinex","ETHUSD",1733258511130,0.41553571,3602.3,3600.4,2.78312664]
["bitfinex","ETHUSD",1733258511131,0.5945,3601.2,3600.5,2.77736]
["bitfinex","ETHUSD",1733258511329,0.14232419,3601.1,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258511668,0.5945,3601.2,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258512051,0.14221829,3601.1,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258514341,0.14221829,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1733258514768,0.25931527,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1733258514931,0.14193424,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1733258515130,0.5945,3601.2,3600.5,2.77739]
["bitfinex","ETHUSD",1733258515325,0.14193424,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1733258515784,0.14193424,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1733258517246,0.14193424,3601.1,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258517453,0.5945,3601.0,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258517647,0.35133542,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258517966,0.49263424,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258518291,0.14129882,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258518846,0.5945,3600.8,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258519051,0.73570251,3600.8,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258522203,0.73570251,3600.8,3600.4,2.78312664]
["bitfinex","ETHUSD",1733258522896,0.5945,3600.8,3600.4,2.78312664]
["bitfinex","ETHUSD",1733258523689,0.5945,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1733258524076,0.5945,3600.8,3600.4,2.78312664]
["bitfinex","ETHUSD",1733258524077,0.13636812,3600.7,3600.4,2.78312664]
["bitfinex","ETHUSD",1733258524277,0.13636812,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733258524485,0.5945,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1733258524867,0.13636812,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258525193,0.25892927,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1733258525194,0.5945,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1733258525793,0.13636812,3601.4,3601.2,2.7768]
["bitfinex","ETHUSD",1733258525989,0.13636812,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1733258526705,0.13636812,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258528052,0.5945,3601.3,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258528256,0.5945,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1733258528451,0.13636812,3601.2,3600.7,2.7772]
["bitfinex","ETHUSD",1733258528669,0.13636812,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1733258528886,0.13636812,3601.2,3601.0,2.77697]
["bitfinex","ETHUSD",1733258529067,0.5945,3601.3,3601.0,2.77697]
["bitfinex","ETHUSD",1733258529274,0.13636812,3601.1,3601.0,2.77697]
["bitfinex","ETHUSD",1733258529474,0.5945,3601.3,3601.0,2.77697]
["bitfinex","ETHUSD",1733258529757,0.5945,3601.3,3600.8,2.77709]
["bitfinex","ETHUSD",1733258529982,0.13658057,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1733258530188,0.5945,3601.3,3600.8,2.77709]
["bitfinex","ETHUSD",1733258530389,0.13658057,3601.2,3600.6,2.77728]
["bitfinex","ETHUSD",1733258530600,0.5945,3601.1,3600.4,2.78494275]
["bitfinex","ETHUSD",1733258530900,0.73108057,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1733258531197,0.73108057,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1733258531406,0.5945,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1733258531698,0.5945,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1733258531925,0.46657736,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1733258532231,0.46657736,3601.6,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258532232,0.13659506,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258532523,0.5945,3601.5,3600.7,0.7661]
["bitfinex","ETHUSD",1733258532720,0.5945,3601.5,3601.1,2.7769]
["bitfinex","ETHUSD",1733258533096,0.13659506,3601.4,3601.1,2.7769]
["bitfinex","ETHUSD",1733258534708,0.13659506,3601.4,3600.7,0.7661]
["bitfinex","ETHUSD",1733258534879,0.13659506,3601.4,3601.2,2.77677]
["bitfinex","ETHUSD",1733258535089,0.5945,3601.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258535281,0.46744697,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258535663,0.2597385,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733258535820,0.5945,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1733258536012,0.13659506,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733258536193,0.5945,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1733258536396,0.60425862,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1733258536600,0.13659506,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1733258536790,0.12842439,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258536989,0.59608788,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258537222,0.25981305,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258537402,0.6044441,3601.4,3601.2,2.77683]
["bitfinex","ETHUSD",1733258537603,0.6044441,3601.4,3600.9,0.7596]
["bitfinex","ETHUSD",1733258537604,0.13660277,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258537997,0.5945,3601.5,3601.3,2.77677]
["bitfinex","ETHUSD",1733258538204,0.5945,3601.5,3601.3,2.76859932]
["bitfinex","ETHUSD",1733258538415,0.46791983,3601.4,3601.3,2.76859932]
["bitfinex","ETHUSD",1733258538640,0.20796443,3601.4,3601.3,2.76859932]
["bitfinex","ETHUSD",1733258538817,0.46791863,3601.4,3600.9,2.77705]
["bitfinex","ETHUSD",1733258539002,0.46791863,3601.3,3600.9,2.77705]
["bitfinex","ETHUSD",1733258539331,0.46805755,3601.2,3600.9,2.77705]
["bitfinex","ETHUSD",1733258539533,0.13672828,3601.2,3600.9,2.77705]
["bitfinex","ETHUSD",1733258539700,0.5945,3601.5,3600.9,2.77705]
["bitfinex","ETHUSD",1733258539902,0.13672828,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1733258540105,0.5945,3601.5,3600.9,2.77702]
["bitfinex","ETHUSD",1733258540318,0.13672828,3601.0,3600.9,2.77702]
["bitfinex","ETHUSD",1733258540516,0.55,3601.3,3600.9,2.77702]
["bitfinex","ETHUSD",1733258540829,0.55,3601.1,3600.9,2.77702]
["bitfinex","ETHUSD",1733258541031,0.55,3601.4,3600.9,2.77702]
["bitfinex","ETHUSD",1733258541192,0.13672828,3601.0,3600.9,2.77702]
["bitfinex","ETHUSD",1733258541399,0.55,3601.2,3600.9,2.77702]
["bitfinex","ETHUSD",1733258541624,0.13672828,3601.1,3600.9,2.77702]
["bitfinex","ETHUSD",1733258542035,0.5945,3601.5,3600.7,2.77558389]
["bitfinex","ETHUSD",1733258542240,1.01824071,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1733258542457,0.55,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1733258542828,0.55,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1733258543166,0.13672828,3601.1,3600.9,2.77707]
["bitfinex","ETHUSD",1733258543332,0.55,3601.0,3600.9,2.77707]
["bitfinex","ETHUSD",1733258543641,0.55,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1733258543802,0.13672828,3601.0,3600.9,2.77707]
["bitfinex","ETHUSD",1733258544002,0.55,3601.0,3600.9,2.77707]
["bitfinex","ETHUSD",1733258544915,0.55,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1733258545119,0.13672828,3601.0,3600.9,2.77707]
["bitfinex","ETHUSD",1733258545359,0.55,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1733258545681,0.55,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1733258546009,0.55,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1733258546213,0.55,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1733258546458,0.55,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1733258546963,0.88299303,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1733258547175,0.55,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1733258547475,0.55,3601.2,3601.0,2.77696]
["bitfinex","ETHUSD",1733258547770,0.55,3601.3,3601.0,2.77696]
["bitfinex","ETHUSD",1733258547923,0.46827938,3601.2,3601.0,2.77696]
["bitfinex","ETHUSD",1733258548124,0.55,3601.3,3601.0,2.77696]
["bitfinex","ETHUSD",1733258548422,1.73941451,3602.2,3600.6,2.77728]
["bitfinex","ETHUSD",1733258548423,0.55,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1733258548853,0.55,3600.8,3600.6,2.77725]
["bitfinex","ETHUSD",1733258549221,0.55,3600.8,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258549422,0.13664138,3600.7,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258549653,0.55,3601.0,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258549873,0.13664138,3600.6,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258550029,0.55,3600.8,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258550231,0.13664138,3600.5,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258550430,0.5945,3601.1,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258550431,0.55,3601.0,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258550736,0.13664138,3600.5,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258550890,0.55,3600.8,3600.4,2.78498275]
["bitfinex","ETHUSD",1733258551084,0.26023025,3600.7,3600.5,2.77737]
["bitfinex","ETHUSD",1733258551386,0.55,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1733258551387,0.26023025,3600.6,3600.5,2.77737]
["bitfinex","ETHUSD",1733258551588,0.26023025,3600.6,3600.5,3.33341966]
["bitfinex","ETHUSD",1733258551949,0.55,3600.8,3600.5,0.55604966]
["bitfinex","ETHUSD",1733258552174,0.26024342,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258552648,0.55,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1733258552855,0.55,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1733258553162,0.26026085,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258553373,0.55,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1733258553569,0.55,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1733258553777,0.26027728,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258554086,0.55,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1733258554287,0.81027344,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1733258555589,0.26027344,3600.7,3600.6,3.85433262]
["bitfinex","ETHUSD",1733258555965,1.15960967,3601.5,3600.6,1.07702262]
["bitfinex","ETHUSD",1733258556158,2.33391451,3601.7,3600.6,1.07702262]
["bitfinex","ETHUSD",1733258556159,0.88478353,3601.4,3601.3,2.77671]
["bitfinex","ETHUSD",1733258556359,1.0212849,3601.4,3601.3,2.77671]
["bitfinex","ETHUSD",1733258556570,1.0212849,3601.4,3601.1,0.8025]
["bitfinex","ETHUSD",1733258556571,1.0212849,3601.4,3601.2,2.77683]
["bitfinex","ETHUSD",1733258556795,0.46841481,3601.3,3601.2,2.77683]
["bitfinex","ETHUSD",1733258557085,0.60497895,3601.3,3601.2,2.77683]
["bitfinex","ETHUSD",1733258557389,0.60497895,3601.3,3601.0,2.77694]
["bitfinex","ETHUSD",1733258557590,0.26023045,3601.2,3600.9,3.57808389]
["bitfinex","ETHUSD",1733258557762,0.55,3601.2,3600.9,2.77704]
["bitfinex","ETHUSD",1733258558093,0.60509538,3601.1,3600.5,2.77558389]
["bitfinex","ETHUSD",1733258558294,0.2602254,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1733258558599,0.2602254,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1733258558774,0.13663656,3600.9,3600.5,3.59508]
["bitfinex","ETHUSD",1733258559086,0.5945,3601.1,3600.5,3.59508]
["bitfinex","ETHUSD",1733258559087,0.26024778,3600.8,3600.5,3.59508]
["bitfinex","ETHUSD",1733258559286,0.13663656,3600.8,3600.5,3.59508]
["bitfinex","ETHUSD",1733258559587,0.55,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733258559754,0.13662206,3600.7,3600.6,2.7773]
["bitfinex","ETHUSD",1733258559952,0.55,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733258560158,0.13662206,3600.7,3600.6,2.7773]
["bitfinex","ETHUSD",1733258560878,0.5945,3601.4,3600.5,3.59328389]
["bitfinex","ETHUSD",1733258561198,2.73151149,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1733258561354,0.46837681,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1733258561552,0.5945,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1733258561553,1.01837681,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1733258561791,0.46837681,3601.0,3600.8,2.77715]
["bitfinex","ETHUSD",1733258561963,0.20817687,3600.9,3600.6,2.77729]
["bitfinex","ETHUSD",1733258562169,0.55,3601.2,3600.4,2.78494275]
["bitfinex","ETHUSD",1733258562362,0.5945,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1733258562563,1.01840137,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1733258562763,0.2081779,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1733258562970,0.55,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1733258563299,0.55,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258563464,1.45739263,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258563808,6.54281084,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258564094,7.98877294,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258564303,5.21138294,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258564468,3.76542084,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258564670,3.01582803,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258564887,2.05189263,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258565072,2.46809542,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258565254,2.18817669,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258566366,1.154671,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258566567,0.39649903,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258566797,0.13628406,3600.5,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258567096,0.5945,3601.0,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258567097,0.55,3600.9,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258567305,0.13602805,3600.5,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258567468,0.55,3600.9,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258567656,0.13602805,3600.5,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258567862,0.55,3600.9,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258568165,0.55,3600.7,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258568556,0.5945,3601.0,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258568755,0.13602805,3600.6,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258568954,0.55,3600.9,3600.4,2.78500275]
["bitfinex","ETHUSD",1733258569155,0.55,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258569393,0.55,3600.7,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258569812,0.55,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258570015,0.13602805,3600.6,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258570176,0.55,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258570371,0.74354518,3600.9,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258570568,0.55,3600.7,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258571117,1.1445,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258571773,1.28008379,3600.5,3600.4,0.00754275]
["bitfinex","ETHUSD",1733258572004,1.28008379,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1733258572170,0.55,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1733258572804,0.13558379,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1733258573217,0.55,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1733258573723,0.13558379,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1733258574011,0.55,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1733258574886,0.13558379,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1733258575091,0.55,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1733258575281,0.13558379,3600.2,3600.1,2.77768]
["bitfinex","ETHUSD",1733258575481,0.19354518,3600.9,3600.4,2.7774]
["bitfinex","ETHUSD",1733258575482,0.5945,3600.9,3600.4,2.7774]
["bitfinex","ETHUSD",1733258575681,0.5945,3600.9,3600.5,0.02777431]
["bitfinex","ETHUSD",1733258576017,0.5945,3600.9,3599.9,3.11985869]
["bitfinex","ETHUSD",1733258576018,0.5945,3600.9,3600.1,2.77764]
["bitfinex","ETHUSD",1733258576179,0.20803745,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1733258576379,0.46810704,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1733258576628,0.5945,3600.9,3600.1,2.77764]
["bitfinex","ETHUSD",1733258576848,0.54518566,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1733258577120,0.55,3600.7,3599.9,3.59503]
["bitfinex","ETHUSD",1733258577329,0.55,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1733258578221,0.55,3600.5,3599.7,0.8172]
["bitfinex","ETHUSD",1733258578817,0.55,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1733258579018,0.942168,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1733258579233,0.55,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1733258580022,0.55,3600.5,3599.4,2.31020354]
["bitfinex","ETHUSD",1733258580187,0.55,3600.3,3599.5,2.77812]
["bitfinex","ETHUSD",1733258580801,0.55,3600.1,3599.5,2.77812]
["bitfinex","ETHUSD",1733258581129,0.5945,3600.0,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258581344,0.55,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258581731,0.13571421,3599.8,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258582035,0.13571421,3599.8,3599.4,2.78572485]
["bitfinex","ETHUSD",1733258582238,0.13571421,3599.8,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258582395,0.13571421,3599.8,3599.5,2.7781]
["bitfinex","ETHUSD",1733258583591,0.55,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1733258583800,0.52,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1733258583999,0.52,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258584298,0.13571421,3599.8,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258584506,0.5945,3599.7,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258585021,0.13571421,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733258585346,0.17378478,3600.4,3599.5,2.77816]
["bitfinex","ETHUSD",1733258585347,0.5945,3600.3,3599.5,0.63892649]
["bitfinex","ETHUSD",1733258585543,0.2599288,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1733258585711,0.5945,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1733258585911,0.80993291,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1733258586154,0.55,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1733258586658,0.55,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1733258589061,0.55,3600.2,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258589226,0.55,3600.2,3599.5,2.77809]
["bitfinex","ETHUSD",1733258589621,0.55,3600.2,3599.6,2.77802]
["bitfinex","ETHUSD",1733258590355,0.55,3600.0,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258590654,0.55,3600.0,3599.4,2.78577485]
["bitfinex","ETHUSD",1733258591419,0.55,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1733258591815,0.55,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1733258592013,0.5945,3600.4,3599.5,0.8082]
["bitfinex","ETHUSD",1733258592226,0.46802423,3600.3,3599.5,2.77814]
["bitfinex","ETHUSD",1733258592459,0.46802423,3600.3,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258592460,0.85451012,3600.2,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258592665,0.26001012,3600.1,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258592870,0.85451012,3600.0,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258593165,0.26001012,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258593312,0.55,3599.8,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258593519,0.55,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258594922,0.5945,3600.0,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258595119,0.5945,3600.0,3599.6,2.77804]
["bitfinex","ETHUSD",1733258595419,0.13492671,3599.9,3599.7,2.77799]
["bitfinex","ETHUSD",1733258595858,0.5945,3600.0,3599.8,2.77791]
["bitfinex","ETHUSD",1733258596262,0.68492671,3599.9,3599.8,2.77791]
["bitfinex","ETHUSD",1733258596759,0.55,3599.9,3599.8,2.77791]
["bitfinex","ETHUSD",1733258597168,0.55,3599.9,3599.4,2.78572485]
["bitfinex","ETHUSD",1733258597169,0.55,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258597365,0.55,3599.8,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258597727,0.55,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258597964,0.13512485,3599.7,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258598165,0.55,3599.9,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258598367,0.13512485,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733258598538,0.55,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1733258598732,0.13512485,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733258598935,4.15960967,3600.7,3599.8,2.77786]
["bitfinex","ETHUSD",1733258598936,0.5945,3600.4,3599.8,2.77786]
["bitfinex","ETHUSD",1733258599170,1.01804893,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1733258599338,0.26002718,3600.2,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258599538,0.5945,3600.7,3600.2,0.8084]
["bitfinex","ETHUSD",1733258599751,0.26000165,3600.6,3600.4,2.77743]
["bitfinex","ETHUSD",1733258600064,1.15960967,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1733258600223,0.5945,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1733258600428,0.88401663,3600.9,3600.5,2.77737]
["bitfinex","ETHUSD",1733258600651,0.4680088,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1733258600852,0.26000489,3600.7,3600.6,2.7773]
["bitfinex","ETHUSD",1733258601019,0.5945,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733258601220,0.55,3600.8,3600.6,2.7773]
["bitfinex","ETHUSD",1733258601464,0.5945,3601.3,3600.4,5.55302389]
["bitfinex","ETHUSD",1733258601650,0.5945,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1733258601859,0.88396938,3601.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733258601860,0.5945,3600.9,3600.0,2.77775]
["bitfinex","ETHUSD",1733258602052,0.25999121,3600.8,3600.1,2.77766]
["bitfinex","ETHUSD",1733258602260,0.5945,3600.6,3599.8,2.77786]
["bitfinex","ETHUSD",1733258602801,0.55,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1733258603066,0.55,3600.5,3600.0,2.77774]
["bitfinex","ETHUSD",1733258604442,4.15960967,3601.2,3600.1,0.8183]
["bitfinex","ETHUSD",1733258604627,0.55,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1733258604827,0.55,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1733258605054,0.55,3600.6,3600.5,2.77735]
["bitfinex","ETHUSD",1733258605465,0.55,3600.9,3600.5,2.77735]
["bitfinex","ETHUSD",1733258605644,0.26000282,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1733258605852,0.55,3600.7,3600.5,2.77735]
["bitfinex","ETHUSD",1733258606166,0.55,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1733258606469,0.55,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1733258606670,0.13531327,3600.6,3600.3,2.77752]
["bitfinex","ETHUSD",1733258606839,0.55,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1733258607041,0.13531327,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733258607731,0.55,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1733258607948,0.13531327,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733258608124,0.55,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1733258608327,0.13531327,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733258608568,0.55,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1733258608725,0.13531327,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733258608930,0.55,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1733258609238,0.13531327,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733258609437,0.55,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1733258609678,0.13531327,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1733258609826,0.55,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1733258610027,0.55,3600.4,3599.8,0.7512]
["bitfinex","ETHUSD",1733258610227,0.55,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258610565,0.72981327,3600.5,3600.1,2.77763]
["bitfinex","ETHUSD",1733258610566,0.55,3600.2,3600.1,2.77763]
["bitfinex","ETHUSD",1733258610990,0.55,3600.4,3600.1,2.77763]
["bitfinex","ETHUSD",1733258611280,0.1355693,3600.2,3599.9,2.77782]
["bitfinex","ETHUSD",1733258611438,0.55,3600.4,3599.9,2.77782]
["bitfinex","ETHUSD",1733258611979,0.55,3600.2,3599.9,2.77782]
["bitfinex","ETHUSD",1733258612154,0.55,3600.4,3599.9,2.77782]
["bitfinex","ETHUSD",1733258612347,0.13560312,3600.1,3600.0,2.77775]
["bitfinex","ETHUSD",1733258612584,0.55,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258612737,0.13560312,3600.1,3600.0,2.77775]
["bitfinex","ETHUSD",1733258612943,0.55,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258613187,0.5945,3600.5,3599.4,2.31020354]
["bitfinex","ETHUSD",1733258613188,0.55,3600.0,3599.6,2.77801]
["bitfinex","ETHUSD",1733258613554,0.55,3599.8,3599.6,2.77801]
["bitfinex","ETHUSD",1733258614140,0.55,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1733258615471,0.55,3600.4,3599.5,0.02777974]
["bitfinex","ETHUSD",1733258615693,0.55,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1733258616178,0.55,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1733258616758,0.68545335,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1733258618089,0.55,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1733258618305,0.13545335,3600.0,3599.9,2.77784]
["bitfinex","ETHUSD",1733258618483,0.5945,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1733258618682,0.94546832,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258619002,0.55,3600.2,3600.1,2.77769]
["bitfinex","ETHUSD",1733258619211,0.55,3600.4,3600.2,2.77762]
["bitfinex","ETHUSD",1733258619553,0.55,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258619807,1.15960967,3601.0,3600.0,0.8274]
["bitfinex","ETHUSD",1733258619958,0.88399269,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1733258620157,0.5945,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1733258620158,0.25999785,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1733258620357,0.25999785,3600.7,3600.5,2.77732]
["bitfinex","ETHUSD",1733258620593,0.25998774,3600.6,3600.5,2.77732]
["bitfinex","ETHUSD",1733258620970,0.55,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1733258621175,0.55,3600.7,3600.5,2.77732]
["bitfinex","ETHUSD",1733258621371,0.26000842,3600.6,3600.5,2.77732]
["bitfinex","ETHUSD",1733258621600,0.81000842,3600.6,3600.5,2.77732]
["bitfinex","ETHUSD",1733258621959,0.55,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1733258622171,0.55,3600.6,3600.5,2.77732]
["bitfinex","ETHUSD",1733258622373,0.55,3600.6,3599.7,0.8263]
["bitfinex","ETHUSD",1733258622374,1.1445,3600.6,3599.7,0.8263]
["bitfinex","ETHUSD",1733258622576,0.55,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1733258623089,0.55,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1733258623406,0.55,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1733258623697,0.55,3600.5,3599.8,2.77789]
["bitfinex","ETHUSD",1733258623869,0.55,3600.3,3599.8,2.77789]
["bitfinex","ETHUSD",1733258624312,0.55,3600.5,3599.8,2.77789]
["bitfinex","ETHUSD",1733258624467,0.55,3600.3,3599.8,2.77789]
["bitfinex","ETHUSD",1733258624987,0.55,3600.1,3599.8,2.77789]
["bitfinex","ETHUSD",1733258625188,0.55,3600.4,3599.8,2.77789]
["bitfinex","ETHUSD",1733258625376,0.13536642,3600.0,3599.8,2.77789]
["bitfinex","ETHUSD",1733258625578,0.55,3600.2,3599.8,2.77789]
["bitfinex","ETHUSD",1733258625774,0.55,3600.5,3600.0,2.77772]
["bitfinex","ETHUSD",1733258626046,0.55,3600.3,3600.0,2.77772]
["bitfinex","ETHUSD",1733258626377,0.5945,3600.6,3600.0,2.77772]
["bitfinex","ETHUSD",1733258626378,0.55,3600.5,3600.0,2.77772]
["bitfinex","ETHUSD",1733258626559,0.55,3600.3,3600.0,2.77772]
["bitfinex","ETHUSD",1733258626944,1.15960967,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258627144,0.88435073,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1733258627342,0.46818568,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258627674,0.26010316,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258628566,0.81010316,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258628771,0.55,3600.6,3600.5,3.134099]
["bitfinex","ETHUSD",1733258628983,0.55,3600.9,3600.5,3.134099]
["bitfinex","ETHUSD",1733258629137,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258629625,0.26016871,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258629833,0.81016871,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258630075,0.55,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258630271,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258630936,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258631359,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258631673,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258632142,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258632476,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258632679,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258633038,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258633240,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258633575,0.46827135,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1733258633777,0.81015075,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258633936,0.5945,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1733258633937,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258634139,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258634674,0.55,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1733258634983,0.55,3600.7,3600.5,2.77739]
["bitfinex","ETHUSD",1733258635289,0.55,3600.9,3600.3,2.7775]
["bitfinex","ETHUSD",1733258635576,0.55,3600.7,3600.2,2.77757]
["bitfinex","ETHUSD",1733258635736,0.55,3600.5,3599.9,0.7893]
["bitfinex","ETHUSD",1733258635935,0.55,3600.5,3600.3,2.77753]
["bitfinex","ETHUSD",1733258636132,0.55,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1733258636336,0.55,3600.5,3600.3,2.77753]
["bitfinex","ETHUSD",1733258636641,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258636978,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258637192,0.26016184,3600.6,3600.1,2.77766]
["bitfinex","ETHUSD",1733258637496,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258637784,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258638089,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258638404,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258638545,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258638744,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258639243,0.96629372,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258639448,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258639862,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258640046,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258640586,0.55,3600.3,3600.1,2.77766]
["bitfinex","ETHUSD",1733258641027,0.55,3600.6,3600.1,2.77766]
["bitfinex","ETHUSD",1733258641322,0.55,3600.4,3600.1,2.77766]
["bitfinex","ETHUSD",1733258641696,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258641897,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258642256,0.55,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1733258642538,0.55,3600.3,3600.1,2.77766]
["bitfinex","ETHUSD",1733258642688,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258642883,0.55,3600.3,3600.1,2.77766]
["bitfinex","ETHUSD",1733258643090,0.13582048,3600.2,3600.1,2.77766]
["bitfinex","ETHUSD",1733258643799,0.55,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1733258643988,0.55,3600.5,3600.2,2.77755]
["bitfinex","ETHUSD",1733258644189,0.55,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1733258644503,0.55,3600.3,3600.2,2.77755]
["bitfinex","ETHUSD",1733258644907,0.55,3600.6,3600.2,2.77755]
["bitfinex","ETHUSD",1733258645232,0.55,3600.4,3600.2,2.77755]
["bitfinex","ETHUSD",1733258645412,0.55,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1733258645605,0.55,3600.5,3600.2,2.77755]
["bitfinex","ETHUSD",1733258645810,0.55,3600.3,3600.2,2.77755]
["bitfinex","ETHUSD",1733258646150,0.55,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1733258646446,0.46839061,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1733258646741,1.01839061,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258646914,0.55,3600.6,3600.1,2.77765]
["bitfinex","ETHUSD",1733258647247,0.55,3600.4,3600.2,2.77756]
["bitfinex","ETHUSD",1733258647413,0.55,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1733258647617,0.55,3600.4,3600.2,2.77756]
["bitfinex","ETHUSD",1733258648049,0.55,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1733258648210,0.55,3600.4,3600.2,2.77756]
["bitfinex","ETHUSD",1733258649041,0.55,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1733258649243,0.55,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1733258649903,0.55,3600.6,3600.1,2.77764]
["bitfinex","ETHUSD",1733258650103,0.55,3600.4,3599.9,0.7893]
["bitfinex","ETHUSD",1733258650300,0.55,3600.4,3600.1,2.77762]
["bitfinex","ETHUSD",1733258650633,0.55,3600.7,3600.1,2.77762]
["bitfinex","ETHUSD",1733258650839,0.55,3600.5,3600.1,2.77762]
["bitfinex","ETHUSD",1733258651144,0.55,3600.3,3600.1,2.77762]
["bitfinex","ETHUSD",1733258651304,0.55,3600.6,3600.1,2.77762]
["bitfinex","ETHUSD",1733258651505,0.55,3600.4,3600.1,2.77762]
["bitfinex","ETHUSD",1733258652028,1.15960967,3600.7,3600.1,2.77762]
["bitfinex","ETHUSD",1733258652029,0.55,3600.6,3600.1,2.77762]
["bitfinex","ETHUSD",1733258652240,0.55,3600.4,3600.1,2.77762]
["bitfinex","ETHUSD",1733258652461,0.55,3600.4,3599.9,2.77778]
["bitfinex","ETHUSD",1733258652462,0.26025506,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1733258652674,0.55,3600.5,3599.6,0.7696]
["bitfinex","ETHUSD",1733258652968,0.55,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733258653326,0.55,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1733258653526,1.0184611,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258653764,0.81025617,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258653935,1.01846155,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258654136,1.01846945,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258655569,1.15305465,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258655727,0.60305465,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258656544,0.34279848,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258656742,0.60308636,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733258657558,0.60308636,3600.4,3600.3,3.410027]
["bitfinex","ETHUSD",1733258657762,0.1345852,3600.4,3600.3,3.410027]
["bitfinex","ETHUSD",1733258658066,1.15960967,3600.7,3600.3,3.410027]
["bitfinex","ETHUSD",1733258658276,0.46849163,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258658629,1.15960967,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258658845,3.5694328,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258659052,4.78741321,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258659253,3.29468069,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258659439,4.0378868,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258659625,4.37100903,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258659876,2.87827713,3601.0,3600.9,3.59998]
["bitfinex","ETHUSD",1733258660083,1.43238325,3601.0,3600.9,5.5830235]
["bitfinex","ETHUSD",1733258660390,1.15960967,3601.5,3601.3,2.77677]
["bitfinex","ETHUSD",1733258660603,4.78642966,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258660747,1.4319814,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258660946,1.43196573,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258661173,2.87749345,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258661355,4.37006574,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258661698,2.87749345,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1733258661991,3.62666696,3601.4,3601.0,2.77697]
["bitfinex","ETHUSD",1733258662161,1.43196573,3601.3,3601.0,3.33526135]
["bitfinex","ETHUSD",1733258662360,0.46822969,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733258662692,0.46822969,3601.2,3601.0,0.55829135]
["bitfinex","ETHUSD",1733258662849,1.44512897,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258663052,0.46813593,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1733258663250,1.15960967,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258663451,1.4313544,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258663752,0.46804491,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1733258663948,1.15960967,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258663949,0.20802036,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733258664175,1.15960967,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258664390,1.43127584,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258664618,0.46795446,3601.3,3601.0,3.33526135]
["bitfinex","ETHUSD",1733258664749,1.15960967,3601.5,3601.0,3.33526135]
["bitfinex","ETHUSD",1733258664950,1.43117441,3601.4,3601.0,3.33526135]
["bitfinex","ETHUSD",1733258665150,1.15960967,3601.5,3601.0,3.33526135]
["bitfinex","ETHUSD",1733258665151,0.46795773,3601.3,3601.0,3.33526135]
["bitfinex","ETHUSD",1733258665476,0.55,3601.5,3601.1,2.7769]
["bitfinex","ETHUSD",1733258665681,1.73941451,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1733258665682,1.15960967,3601.7,3601.5,0.795]
["bitfinex","ETHUSD",1733258665998,1.15960967,3602.0,3601.5,0.795]
["bitfinex","ETHUSD",1733258666201,0.46781034,3601.9,3601.5,0.795]
["bitfinex","ETHUSD",1733258666347,1.75410967,3602.2,3601.5,0.795]
["bitfinex","ETHUSD",1733258666549,0.5945,3601.7,3600.9,2.77704]
["bitfinex","ETHUSD",1733258666852,0.5945,3601.7,3600.7,2.1592175]
["bitfinex","ETHUSD",1733258666853,0.4675543,3601.6,3600.7,2.1592175]
["bitfinex","ETHUSD",1733258667050,0.5945,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1733258667051,0.4675543,3601.5,3601.1,2.7769]
["bitfinex","ETHUSD",1733258667295,0.55,3601.6,3601.1,2.7769]
["bitfinex","ETHUSD",1733258667479,1.43010215,3601.5,3601.1,2.7769]
["bitfinex","ETHUSD",1733258667680,0.46753066,3601.4,3600.9,1.3453175]
["bitfinex","ETHUSD",1733258667864,0.55,3601.6,3601.0,2.77697]
["bitfinex","ETHUSD",1733258668070,0.46752969,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258668265,0.46752969,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258668481,0.55,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1733258668698,0.46747971,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1733258668996,0.46747971,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1733258669194,0.55,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1733258669498,0.46744261,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1733258669699,0.20775227,3601.4,3601.0,3.27061075]
["bitfinex","ETHUSD",1733258669996,0.55,3601.6,3601.0,3.27061075]
["bitfinex","ETHUSD",1733258670201,0.4674429,3601.5,3601.0,3.27061075]
["bitfinex","ETHUSD",1733258670509,0.2077524,3601.4,3601.0,3.27061075]
["bitfinex","ETHUSD",1733258670714,0.13552687,3601.5,3601.1,4.1222275]
["bitfinex","ETHUSD",1733258670860,0.55,3601.6,3601.1,4.58381233]
["bitfinex","ETHUSD",1733258671060,0.13551238,3601.4,3601.1,4.58381233]
["bitfinex","ETHUSD",1733258671284,0.55,3601.6,3601.1,3.23849483]
["bitfinex","ETHUSD",1733258671601,0.46740805,3601.5,3601.1,3.23849483]
["bitfinex","ETHUSD",1733258671812,0.13551238,3601.5,3601.1,3.23849483]
["bitfinex","ETHUSD",1733258671975,0.20773544,3601.4,3601.1,3.23849483]
["bitfinex","ETHUSD",1733258672172,0.55,3601.6,3601.1,3.23849483]
["bitfinex","ETHUSD",1733258672387,0.13551238,3601.3,3601.1,2.77691]
["bitfinex","ETHUSD",1733258672610,0.55,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1733258672777,0.13551238,3601.2,3601.1,2.77691]
["bitfinex","ETHUSD",1733258672972,0.20772778,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1733258673179,0.13551238,3601.2,3601.1,2.77691]
["bitfinex","ETHUSD",1733258673381,0.25966144,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1733258673580,0.13551238,3601.2,3601.1,2.77691]
["bitfinex","ETHUSD",1733258673870,0.25966107,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1733258674098,0.13551238,3601.2,3601.1,2.77691]
["bitfinex","ETHUSD",1733258674264,0.55,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1733258674464,0.13551238,3601.2,3601.1,2.77691]
["bitfinex","ETHUSD",1733258674668,0.55,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1733258674963,0.46739332,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1733258675162,0.46739332,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1733258675394,0.55,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1733258675598,0.13551238,3601.3,3601.1,2.77691]
["bitfinex","ETHUSD",1733258675766,1.99339657,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1733258675967,0.13551238,3601.2,3601.1,2.77691]
["bitfinex","ETHUSD",1733258676190,1.99339657,3601.6,3600.9,2.77708]
["bitfinex","ETHUSD",1733258676398,0.13551238,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1733258676595,1.99339657,3601.6,3600.9,3.27070975]
["bitfinex","ETHUSD",1733258676802,0.13551238,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1733258677066,0.5945,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1733258677067,0.55,3601.2,3600.5,2.77737]
["bitfinex","ETHUSD",1733258677308,0.13543998,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1733258677507,0.55,3601.2,3600.5,2.77737]
["bitfinex","ETHUSD",1733258677707,0.13543998,3600.9,3600.6,2.77724]
["bitfinex","ETHUSD",1733258677910,0.55,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1733258678219,0.46752381,3601.1,3600.4,1.3453175]
["bitfinex","ETHUSD",1733258678414,0.13543998,3601.1,3600.5,0.48927975]
["bitfinex","ETHUSD",1733258678654,0.13543998,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1733258678766,0.13543998,3601.1,3600.5,3.26659975]
["bitfinex","ETHUSD",1733258678971,0.13543998,3601.1,3600.6,2.77726]
["bitfinex","ETHUSD",1733258680327,0.20783591,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1733258680615,0.55,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1733258680816,0.13543998,3600.9,3600.6,2.77726]
["bitfinex","ETHUSD",1733258680973,0.55,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1733258681173,0.13543998,3600.8,3600.4,1.3453175]
["bitfinex","ETHUSD",1733258681414,0.13543998,3600.8,3600.4,1.83459725]
["bitfinex","ETHUSD",1733258681575,0.55,3601.2,3600.4,1.83459725]
["bitfinex","ETHUSD",1733258681775,0.5945,3601.3,3600.4,1.83459725]
["bitfinex","ETHUSD",1733258681776,0.13543998,3600.7,3600.4,1.83459725]
["bitfinex","ETHUSD",1733258681989,2.03802852,3601.3,3600.4,1.83459725]
["bitfinex","ETHUSD",1733258682219,0.13543998,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1733258682490,0.46769262,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1733258682790,0.6031326,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733258682987,0.13543998,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1733258683183,0.55,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1733258683510,0.55,3601.2,3600.4,1.3453175]
["bitfinex","ETHUSD",1733258683511,0.13543998,3600.9,3600.7,2.77721]
["bitfinex","ETHUSD",1733258683723,0.20791895,3601.1,3600.6,1.3453175]
["bitfinex","ETHUSD",1733258683874,0.55,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1733258684075,0.46780799,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1733258684283,0.55,3601.2,3600.6,2.1607175]
["bitfinex","ETHUSD",1733258684489,0.20793728,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258684716,0.55,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1733258684890,0.46785988,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1733258685080,0.46785988,3601.2,3601.0,2.777]
["bitfinex","ETHUSD",1733258685280,0.20793772,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258685492,0.34327631,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258685682,0.13533859,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258686022,0.20797344,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258686243,0.13533859,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258686595,0.55,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1733258686799,0.13533859,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258687040,0.55,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1733258687220,0.13533859,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258687425,0.46800094,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258687628,0.60341414,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258687831,0.6034116,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258689546,0.13533859,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258690163,0.55,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1733258690346,0.13533375,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1733258690535,0.55,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1733258690718,0.93655322,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258690923,0.46824514,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1733258691118,0.46824114,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733258691363,0.60357489,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1733258693257,0.60357489,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1733258693455,0.13533375,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1733258693686,0.74919458,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1733258693861,0.13533375,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258694070,0.20810973,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258694215,0.13533375,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258694418,0.55,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1733258694620,0.13533375,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258694863,0.55,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1733258695063,0.13533375,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258695268,0.55,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1733258695423,0.46824836,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1733258695629,0.46824836,3601.3,3601.0,2.77699]
["bitfinex","ETHUSD",1733258695865,0.46824836,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1733258696173,0.46825254,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258696528,0.60358629,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258700344,0.60358629,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1733258700564,0.13533375,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1733258700765,1.70960967,3601.5,3600.8,2.77713]
["bitfinex","ETHUSD",1733258701079,3.76137436,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1733258701264,1.92095205,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1733258701470,0.46846532,3601.2,3600.8,2.77713]
["bitfinex","ETHUSD",1733258701676,0.46846532,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1733258701867,0.20820681,3601.0,3600.8,2.77713]
["bitfinex","ETHUSD",1733258702071,1.15960967,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1733258702270,0.13536272,3600.9,3600.8,4.61626225]
["bitfinex","ETHUSD",1733258702449,1.70960967,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1733258702778,3.6268014,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1733258703086,0.4684809,3601.3,3601.0,2.77699]
["bitfinex","ETHUSD",1733258703380,0.4684809,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1733258703579,0.4684809,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258704087,0.4684884,3601.1,3601.0,2.77699]
["bitfinex","ETHUSD",1733258704384,0.5945,3600.9,3600.4,2.7774]
["bitfinex","ETHUSD",1733258704755,0.46854255,3600.8,3600.6,2.77728]
["bitfinex","ETHUSD",1733258704957,0.20823545,3600.7,3600.6,2.77728]
["bitfinex","ETHUSD",1733258705283,0.55,3600.9,3600.4,2.77743]
["bitfinex","ETHUSD",1733258705445,0.46854378,3600.8,3600.4,2.77743]
["bitfinex","ETHUSD",1733258705648,0.55,3601.0,3600.4,2.77743]
["bitfinex","ETHUSD",1733258705846,1.43251772,3600.9,3600.5,2.77736]
["bitfinex","ETHUSD",1733258706071,0.46854244,3600.8,3600.3,2.7775]
["bitfinex","ETHUSD",1733258706277,0.55,3601.0,3600.4,2.77743]
["bitfinex","ETHUSD",1733258706588,1.43244189,3600.9,3600.4,2.77743]
["bitfinex","ETHUSD",1733258706770,0.46851839,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1733258706971,1.70960967,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1733258707282,0.46852167,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1733258707485,0.46850401,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1733258707697,1.14714028,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1733258707860,1.43236881,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1733258708047,0.46848983,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1733258708248,2.30674995,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1733258708449,0.93254597,3600.9,3600.1,0.7853]
["bitfinex","ETHUSD",1733258708649,0.46847952,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1733258708895,0.46406645,3600.9,3600.3,2.77753]
["bitfinex","ETHUSD",1733258709055,0.46848978,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1733258709257,0.20821768,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1733258709450,0.46406645,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1733258709770,0.46846883,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1733258709977,1.14714028,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1733258710179,1.14714028,3601.0,3600.2,2.77759]
["bitfinex","ETHUSD",1733258710180,0.93254062,3600.9,3600.2,2.77759]
["bitfinex","ETHUSD",1733258710352,0.46847417,3600.8,3600.3,2.77751]
["bitfinex","ETHUSD",1733258710554,1.35271074,3600.7,3600.0,2.77775]
["bitfinex","ETHUSD",1733258710778,1.35271074,3600.7,3599.9,0.7722]
["bitfinex","ETHUSD",1733258710779,1.1445,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1733258710953,0.20821281,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1733258711148,1.32617772,3600.7,3599.9,3.55001]
["bitfinex","ETHUSD",1733258711451,0.5945,3600.3,3599.6,0.7722]
["bitfinex","ETHUSD",1733258711677,0.55,3600.2,3599.6,0.7722]
["bitfinex","ETHUSD",1733258711883,0.55,3600.2,3599.8,2.77786]
["bitfinex","ETHUSD",1733258713178,0.5945,3600.6,3600.2,2.77754]
["bitfinex","ETHUSD",1733258713495,0.5945,3600.9,3600.4,2.77744]
["bitfinex","ETHUSD",1733258713711,0.46808996,3600.8,3600.4,2.77744]
["bitfinex","ETHUSD",1733258713894,0.5945,3600.9,3600.4,2.77744]
["bitfinex","ETHUSD",1733258714194,0.46808402,3600.8,3600.2,0.7872]
["bitfinex","ETHUSD",1733258714511,0.5945,3600.9,3600.2,3.56479]
["bitfinex","ETHUSD",1733258714793,0.46807324,3600.8,3600.2,0.7872]
["bitfinex","ETHUSD",1733258714994,0.20803271,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1733258715152,0.5945,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1733258715353,0.46804626,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1733258715580,0.13484119,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1733258715781,0.13484119,3600.8,3600.4,2.77741]
["bitfinex","ETHUSD",1733258716396,0.13484119,3600.8,3600.2,3.56478]
["bitfinex","ETHUSD",1733258716599,0.13484119,3600.8,3600.2,0.7872]
["bitfinex","ETHUSD",1733258717296,0.20802879,3600.7,3600.2,0.7872]
["bitfinex","ETHUSD",1733258717457,0.5945,3600.9,3600.2,0.7872]
["bitfinex","ETHUSD",1733258717652,0.13484119,3600.6,3600.2,0.7872]
["bitfinex","ETHUSD",1733258717891,0.13484119,3600.6,3600.2,3.5648]
["bitfinex","ETHUSD",1733258718096,1.22154342,3600.9,3600.2,3.5648]
["bitfinex","ETHUSD",1733258718268,0.13484119,3600.5,3600.2,3.5648]
["bitfinex","ETHUSD",1733258718469,1.75410967,3600.9,3600.2,3.5648]
["bitfinex","ETHUSD",1733258718670,0.13484119,3600.4,3600.0,2.7777]
["bitfinex","ETHUSD",1733258718854,2.44385743,3600.9,3600.0,2.77773]
["bitfinex","ETHUSD",1733258718855,1.75410967,3600.9,3600.0,2.77773]
["bitfinex","ETHUSD",1733258719054,0.13484119,3600.3,3600.1,2.77767]
["bitfinex","ETHUSD",1733258719281,1.75410967,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1733258719282,0.26002696,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1733258719493,0.20801033,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1733258719698,0.13484119,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1733258719904,1.75410967,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1733258720128,0.13484119,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1733258720328,1.75410967,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1733258720529,0.13484119,3600.4,3600.1,2.77767]
["bitfinex","ETHUSD",1733258720837,1.75410967,3600.9,3599.4,2.31020354]
["bitfinex","ETHUSD",1733258720838,1.9398175,3600.7,3599.4,2.31020354]
["bitfinex","ETHUSD",1733258721127,0.13484119,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1733258721297,1.44512056,3600.5,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258721501,0.13484119,3600.2,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258721701,0.55,3600.2,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258721886,0.13484119,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1733258722325,0.13484119,3600.1,3599.4,0.00754485]
["bitfinex","ETHUSD",1733258722524,0.13484119,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1733258722740,0.13484119,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1733258723089,0.5945,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1733258723612,0.13430981,3600.2,3599.7,2.77793]
["bitfinex","ETHUSD",1733258723813,0.13430981,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1733258726251,1.06231593,3601.2,3600.5,3.55372]
["bitfinex","ETHUSD",1733258726421,0.69000849,3601.1,3600.5,0.7764]
["bitfinex","ETHUSD",1733258726590,0.13450304,3600.6,3600.5,3.55379]
["bitfinex","ETHUSD",1733258726790,0.5945,3601.2,3600.5,3.55375]
["bitfinex","ETHUSD",1733258727038,0.46784152,3601.1,3600.5,3.55375]
["bitfinex","ETHUSD",1733258727191,0.46784152,3601.0,3600.5,3.55375]
["bitfinex","ETHUSD",1733258727387,0.13450304,3601.1,3600.5,3.55375]
["bitfinex","ETHUSD",1733258727602,0.46788087,3601.0,3600.6,0.02777015]
["bitfinex","ETHUSD",1733258727799,0.5945,3601.2,3600.6,2.80502015]
["bitfinex","ETHUSD",1733258728003,0.1346431,3600.9,3600.6,2.80502015]
["bitfinex","ETHUSD",1733258728306,0.1346431,3600.8,3600.6,2.77725]
["bitfinex","ETHUSD",1733258728529,0.5945,3601.2,3600.6,2.77725]
["bitfinex","ETHUSD",1733258728734,0.1346914,3600.7,3600.6,2.77725]
["bitfinex","ETHUSD",1733258728945,0.5945,3601.2,3600.6,3.26714675]
["bitfinex","ETHUSD",1733258729130,0.46791171,3601.1,3600.6,2.77725]
["bitfinex","ETHUSD",1733258729302,0.13469622,3601.1,3600.6,2.77725]
["bitfinex","ETHUSD",1733258729508,0.13469622,3601.1,3600.7,2.77721]
["bitfinex","ETHUSD",1733258729705,0.20797304,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1733258729918,0.5945,3601.2,3600.7,2.77721]
["bitfinex","ETHUSD",1733258730119,0.46794114,3601.1,3600.7,2.77721]
["bitfinex","ETHUSD",1733258730359,0.46794114,3601.0,3600.5,3.55372]
["bitfinex","ETHUSD",1733258730646,0.13472037,3600.9,3600.6,2.77728]
["bitfinex","ETHUSD",1733258730954,0.5945,3601.2,3600.6,2.77728]
["bitfinex","ETHUSD",1733258731113,0.1347252,3600.8,3600.6,2.77728]
["bitfinex","ETHUSD",1733258731322,0.5945,3601.2,3600.6,2.77728]
["bitfinex","ETHUSD",1733258731531,0.5945,3601.2,3600.7,0.4186814]
["bitfinex","ETHUSD",1733258731532,0.46796355,3601.1,3600.7,0.4186814]
["bitfinex","ETHUSD",1733258731705,1.15960967,3601.6,3600.9,1.3453175]
["bitfinex","ETHUSD",1733258731906,0.4679252,3601.5,3601.4,2.77668]
["bitfinex","ETHUSD",1733258732209,0.74835967,3602.0,3601.7,2.77639]
["bitfinex","ETHUSD",1733258732410,0.46771944,3601.9,3601.5,0.7852]
["bitfinex","ETHUSD",1733258732720,0.5945,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1733258732721,2.60326861,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1733258732931,0.46767672,3602.2,3601.5,0.7852]
["bitfinex","ETHUSD",1733258733255,0.46767672,3602.1,3601.3,2.7767]
["bitfinex","ETHUSD",1733258733552,1.15960967,3602.4,3601.3,2.7767]
["bitfinex","ETHUSD",1733258733553,0.65880547,3602.0,3601.3,2.7767]
["bitfinex","ETHUSD",1733258733703,1.06217672,3601.9,3600.9,3.53127]
["bitfinex","ETHUSD",1733258733913,0.46767672,3601.8,3601.0,2.77699]
["bitfinex","ETHUSD",1733258734216,0.20785632,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1733258734432,0.5945,3601.9,3601.0,2.77699]
["bitfinex","ETHUSD",1733258734635,0.5945,3601.9,3600.6,2.77726]
["bitfinex","ETHUSD",1733258734636,0.55,3601.7,3600.6,0.7719]
["bitfinex","ETHUSD",1733258734946,1.06196573,3601.6,3600.6,2.77729]
["bitfinex","ETHUSD",1733258735104,0.46746573,3601.5,3600.6,2.77729]
["bitfinex","ETHUSD",1733258735444,0.46748091,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1733258735648,0.5945,3601.5,3600.4,2.77745]
["bitfinex","ETHUSD",1733258735837,0.5945,3601.5,3600.3,0.7719]
["bitfinex","ETHUSD",1733258735838,1.49470149,3601.4,3600.3,0.7719]
["bitfinex","ETHUSD",1733258736035,0.467498,3601.3,3600.3,0.7719]
["bitfinex","ETHUSD",1733258736343,0.467498,3601.3,3599.7,2.30265869]
["bitfinex","ETHUSD",1733258736344,3.92145,3601.1,3600.0,3.53596]
["bitfinex","ETHUSD",1733258736747,0.20778843,3601.0,3600.0,3.53596]
["bitfinex","ETHUSD",1733258736915,0.20778843,3601.0,3600.1,2.77768]
["bitfinex","ETHUSD",1733258736916,0.3812806,3601.0,3600.1,2.77768]
["bitfinex","ETHUSD",1733258737654,0.3812806,3601.0,3600.2,2.7776]
["bitfinex","ETHUSD",1733258738150,0.20779707,3600.9,3600.0,2.77775]
["bitfinex","ETHUSD",1733258738311,0.20779707,3600.8,3600.0,2.77775]
["bitfinex","ETHUSD",1733258738508,0.3812806,3601.0,3600.1,2.77769]
["bitfinex","ETHUSD",1733258738708,0.46756815,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1733258739040,0.46756815,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1733258739219,0.3812806,3601.0,3600.1,2.77769]
["bitfinex","ETHUSD",1733258739418,0.46754354,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1733258739603,0.20779713,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1733258739917,0.39454096,3600.9,3599.9,2.77782]
["bitfinex","ETHUSD",1733258740123,0.20779724,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1733258740427,0.39454096,3600.9,3600.0,2.77774]
["bitfinex","ETHUSD",1733258740637,0.20779524,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1733258740837,0.39454096,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1733258741007,0.20779483,3600.8,3600.2,0.02777295]
["bitfinex","ETHUSD",1733258741205,0.33246128,3601.2,3600.3,3.56289]
["bitfinex","ETHUSD",1733258741409,0.33244422,3601.4,3600.3,3.56289]
["bitfinex","ETHUSD",1733258741645,0.46748295,3601.3,3600.4,2.77746]
["bitfinex","ETHUSD",1733258741809,0.25971275,3601.3,3601.0,2.77699]
["bitfinex","ETHUSD",1733258742120,0.25971275,3601.3,3600.3,0.7854]
["bitfinex","ETHUSD",1733258742121,0.33241617,3601.7,3600.6,2.78030881]
["bitfinex","ETHUSD",1733258742451,1.75410967,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1733258742452,0.46745425,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1733258742749,0.2077581,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258742921,0.33241309,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1733258743128,0.46745763,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1733258743345,0.46745763,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258743557,0.33241309,3601.7,3600.9,2.77702]
["bitfinex","ETHUSD",1733258743735,0.33241309,3601.7,3600.7,0.27803088]
["bitfinex","ETHUSD",1733258743736,0.46746302,3601.6,3600.7,0.27803088]
["bitfinex","ETHUSD",1733258743912,0.46746302,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1733258744116,0.20775934,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1733258744345,0.33241655,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1733258744514,0.46742528,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1733258744840,0.20774453,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1733258745047,0.5945,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1733258745316,0.63442648,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1733258745517,0.46737173,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1733258745726,0.33235324,3601.8,3601.2,0.8161]
["bitfinex","ETHUSD",1733258745932,0.16705474,3601.5,3601.2,0.8161]
["bitfinex","ETHUSD",1733258746160,0.33233503,3602.0,3601.1,2.77691]
["bitfinex","ETHUSD",1733258746339,0.16711767,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1733258746546,0.46729371,3601.8,3601.2,2.77685]
["bitfinex","ETHUSD",1733258746724,0.16711767,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733258747042,1.1445,3602.0,3600.9,2.77707]
["bitfinex","ETHUSD",1733258747364,0.55,3601.8,3601.0,2.777]
["bitfinex","ETHUSD",1733258747812,0.55,3601.9,3601.0,2.777]
["bitfinex","ETHUSD",1733258748159,0.55,3601.6,3600.8,2.77713]
["bitfinex","ETHUSD",1733258748451,0.55,3601.7,3600.8,2.77713]
["bitfinex","ETHUSD",1733258748749,0.55,3601.7,3600.6,0.826]
["bitfinex","ETHUSD",1733258748958,0.16712251,3601.6,3600.9,2.77706]
["bitfinex","ETHUSD",1733258749335,0.16712251,3601.6,3600.6,0.826]
["bitfinex","ETHUSD",1733258749517,0.16712251,3601.6,3601.0,2.77693]
["bitfinex","ETHUSD",1733258749718,0.16712251,3601.6,3600.7,0.360335]
["bitfinex","ETHUSD",1733258749719,0.16712251,3601.6,3600.7,0.38810188]
["bitfinex","ETHUSD",1733258750067,0.55,3601.9,3601.1,2.77691]
["bitfinex","ETHUSD",1733258750234,0.55,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1733258750656,0.5945,3602.0,3601.1,2.77691]
["bitfinex","ETHUSD",1733258750657,0.55,3601.9,3601.1,2.77691]
["bitfinex","ETHUSD",1733258750969,0.55,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1733258751140,0.16712251,3601.8,3601.4,2.77663]
["bitfinex","ETHUSD",1733258751337,0.16712251,3601.8,3601.0,2.77695]
["bitfinex","ETHUSD",1733258751338,0.5945,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1733258751667,0.16717091,3601.7,3601.6,2.77652]
["bitfinex","ETHUSD",1733258751872,0.5945,3602.3,3601.6,1.352325]
["bitfinex","ETHUSD",1733258752069,0.20760406,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1733258752370,0.16717091,3602.2,3601.9,2.7763]
["bitfinex","ETHUSD",1733258752861,0.16717091,3602.1,3601.9,2.7763]
["bitfinex","ETHUSD",1733258753164,0.46709219,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1733258753324,0.16717091,3602.0,3601.9,2.7763]
["bitfinex","ETHUSD",1733258753525,0.5945,3602.6,3602.0,2.77616]
["bitfinex","ETHUSD",1733258753849,0.37508863,3602.5,3602.2,2.77604]
["bitfinex","ETHUSD",1733258754047,0.16751934,3602.5,3602.2,2.77604]
["bitfinex","ETHUSD",1733258754247,0.16751934,3602.5,3602.3,2.776]
["bitfinex","ETHUSD",1733258754474,0.16751934,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1733258754628,0.5945,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1733258755024,0.16751934,3602.8,3602.5,2.77582]
["bitfinex","ETHUSD",1733258755966,0.5945,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1733258756169,0.5945,3603.2,3602.7,2.78030881]
["bitfinex","ETHUSD",1733258756329,0.20737586,3603.1,3602.8,0.02775348]
["bitfinex","ETHUSD",1733258756533,0.46653672,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1733258756761,0.25918715,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1733258756946,0.5945,3603.5,3603.0,2.77546]
["bitfinex","ETHUSD",1733258757352,0.80183784,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1733258757563,0.5945,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1733258757745,0.55,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1733258757949,0.71110137,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1733258758264,0.91821314,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1733258758466,0.71110137,3603.6,3602.9,3.56021]
["bitfinex","ETHUSD",1733258758980,0.91821314,3603.6,3602.7,2.77568]
["bitfinex","ETHUSD",1733258759182,0.91822037,3603.6,3602.7,2.77568]
["bitfinex","ETHUSD",1733258759339,0.72876304,3603.5,3602.7,2.77568]
["bitfinex","ETHUSD",1733258759837,0.72876304,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1733258760277,0.55,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1733258760783,0.55,3603.4,3602.4,2.77589]
["bitfinex","ETHUSD",1733258761090,0.55,3603.4,3602.5,2.77582]
["bitfinex","ETHUSD",1733258761380,0.16759677,3603.3,3602.5,2.77582]
["bitfinex","ETHUSD",1733258761753,0.57631645,3603.3,3602.3,0.8053]
["bitfinex","ETHUSD",1733258762961,0.57631645,3603.3,3602.4,2.77591]
["bitfinex","ETHUSD",1733258763379,0.57631645,3603.3,3602.3,0.8053]
["bitfinex","ETHUSD",1733258763546,0.5945,3603.2,3602.3,0.8053]
["bitfinex","ETHUSD",1733258763880,3.36981,3603.2,3602.3,0.8053]
["bitfinex","ETHUSD",1733258764180,0.16759677,3603.1,3602.3,0.8053]
["bitfinex","ETHUSD",1733258764543,0.16759677,3603.1,3602.3,3.939426]
["bitfinex","ETHUSD",1733258764766,0.16759677,3603.1,3602.4,2.7759]
["bitfinex","ETHUSD",1733258764967,0.16759677,3603.1,3602.5,0.02775387]
["bitfinex","ETHUSD",1733258765641,0.16759677,3603.1,3602.3,1.163436]
["bitfinex","ETHUSD",1733258765985,0.55,3603.0,3602.0,3.60512]
["bitfinex","ETHUSD",1733258766144,0.5945,3602.9,3602.0,2.77622]
["bitfinex","ETHUSD",1733258766343,0.76314174,3602.9,3602.0,2.77622]
["bitfinex","ETHUSD",1733258766884,2.77576,3602.7,3601.7,0.8289]
["bitfinex","ETHUSD",1733258767040,0.76313691,3602.6,3601.6,2.7765]
["bitfinex","ETHUSD",1733258767239,0.76313691,3602.6,3601.6,3.13704]
["bitfinex","ETHUSD",1733258767636,0.55,3602.5,3601.6,0.36054]
["bitfinex","ETHUSD",1733258767844,0.16849181,3602.4,3601.4,2.77664]
["bitfinex","ETHUSD",1733258768383,0.5945,3602.3,3601.4,2.77664]
["bitfinex","ETHUSD",1733258768753,0.71840473,3602.2,3601.4,2.77664]
["bitfinex","ETHUSD",1733258768956,0.71840473,3602.2,3601.3,0.8289]
["bitfinex","ETHUSD",1733258769163,3.37065,3602.1,3601.0,3.60588]
["bitfinex","ETHUSD",1733258769344,0.55,3602.0,3601.0,3.60588]
["bitfinex","ETHUSD",1733258769988,0.16840473,3601.9,3601.0,3.60588]
["bitfinex","ETHUSD",1733258770216,0.5945,3601.8,3600.6,0.8289]
["bitfinex","ETHUSD",1733258770418,0.5945,3601.8,3599.9,2.78030881]
["bitfinex","ETHUSD",1733258770419,0.5945,3601.3,3600.3,2.77753]
["bitfinex","ETHUSD",1733258770696,0.55,3601.2,3600.3,3.138173]
["bitfinex","ETHUSD",1733258770998,0.71840473,3601.2,3600.3,3.138173]
["bitfinex","ETHUSD",1733258771184,0.71840473,3601.2,3600.3,0.360643]
["bitfinex","ETHUSD",1733258771513,0.71840473,3601.2,3599.9,0.8091]
["bitfinex","ETHUSD",1733258771656,0.71840473,3601.2,3600.3,2.77752]
["bitfinex","ETHUSD",1733258772829,0.71840473,3601.2,3599.9,0.8091]
["bitfinex","ETHUSD",1733258772830,0.55,3601.0,3600.1,2.77767]
["bitfinex","ETHUSD",1733258772980,0.55,3601.0,3599.5,0.8096]
["bitfinex","ETHUSD",1733258772981,0.55,3600.8,3599.5,0.8096]
["bitfinex","ETHUSD",1733258773165,0.55,3600.8,3599.7,2.77794]
["bitfinex","ETHUSD",1733258773477,3.76189353,3600.9,3599.5,0.8096]
["bitfinex","ETHUSD",1733258773478,0.55,3600.6,3599.8,0.358754]
["bitfinex","ETHUSD",1733258773690,3.5945,3600.9,3599.8,0.358754]
["bitfinex","ETHUSD",1733258773691,0.55,3600.8,3599.8,2.77788]
["bitfinex","ETHUSD",1733258773894,0.55,3600.6,3599.8,2.77788]
["bitfinex","ETHUSD",1733258774101,0.55,3600.8,3599.8,2.77788]
["bitfinex","ETHUSD",1733258774279,0.55,3600.6,3599.8,2.77788]
["bitfinex","ETHUSD",1733258774577,0.55,3600.8,3599.8,2.77788]
["bitfinex","ETHUSD",1733258774777,0.16719022,3600.5,3599.8,2.77788]
["bitfinex","ETHUSD",1733258774978,0.55,3600.8,3599.8,2.77788]
["bitfinex","ETHUSD",1733258775204,0.16719022,3600.4,3599.8,2.77788]
["bitfinex","ETHUSD",1733258775508,0.16719022,3600.3,3599.9,2.80555531]
["bitfinex","ETHUSD",1733258775712,0.55,3600.8,3600.0,2.77773]
["bitfinex","ETHUSD",1733258775912,0.55,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1733258776204,0.55,3600.6,3599.8,2.7779]
["bitfinex","ETHUSD",1733258776410,0.16719022,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1733258776776,0.55,3600.8,3599.8,2.7779]
["bitfinex","ETHUSD",1733258777011,0.16719022,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1733258777171,0.55,3600.8,3599.9,2.77778]
["bitfinex","ETHUSD",1733258777502,0.5945,3600.9,3600.2,2.77762]
["bitfinex","ETHUSD",1733258777665,0.5945,3600.9,3600.3,0.7966]
["bitfinex","ETHUSD",1733258777867,0.5945,3601.7,3600.7,2.77721]
["bitfinex","ETHUSD",1733258778064,0.5945,3601.7,3600.3,0.7966]
["bitfinex","ETHUSD",1733258778065,0.16652216,3601.6,3600.8,2.77715]
["bitfinex","ETHUSD",1733258778269,0.16652216,3601.6,3600.6,2.7773]
["bitfinex","ETHUSD",1733258778525,0.5945,3601.4,3600.4,2.77739]
["bitfinex","ETHUSD",1733258779115,0.35374122,3601.5,3600.2,2.77759]
["bitfinex","ETHUSD",1733258779116,0.55,3601.0,3600.2,2.77759]
["bitfinex","ETHUSD",1733258779319,0.55,3601.0,3599.7,0.7608]
["bitfinex","ETHUSD",1733258779609,0.16687076,3600.9,3600.3,2.77749]
["bitfinex","ETHUSD",1733258780129,0.16687076,3600.9,3600.0,0.02777221]
["bitfinex","ETHUSD",1733258780314,0.16687076,3600.9,3600.4,0.7608]
["bitfinex","ETHUSD",1733258780499,0.5945,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1733258780814,0.16687076,3601.0,3600.4,0.7608]
["bitfinex","ETHUSD",1733258780984,0.16687076,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258781184,0.5945,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1733258781598,0.16687076,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1733258782519,0.16687076,3601.3,3600.4,0.7608]
["bitfinex","ETHUSD",1733258782677,0.16687076,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1733258783109,0.54300784,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1733258783318,0.16687076,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1733258783477,0.16687076,3601.3,3600.4,0.7608]
["bitfinex","ETHUSD",1733258783890,0.16687076,3601.3,3600.1,0.02776725]
["bitfinex","ETHUSD",1733258784097,0.16687076,3601.3,3600.4,2.7774]
["bitfinex","ETHUSD",1733258784528,0.5945,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1733258784723,0.5945,3601.1,3599.9,0.7734]
["bitfinex","ETHUSD",1733258785046,0.5945,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1733258785338,0.16687076,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1733258785698,0.16687076,3601.0,3600.2,0.0277713]
["bitfinex","ETHUSD",1733258785897,0.5945,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1733258786920,0.5945,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1733258787098,0.16687076,3601.0,3600.5,2.77736]
["bitfinex","ETHUSD",1733258787538,0.55,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1733258787899,0.55,3600.9,3599.2,3.0]
["bitfinex","ETHUSD",1733258787900,2.77816,3599.5,3599.0,2.29390385]
["bitfinex","ETHUSD",1733258788226,7.14765557,3599.5,3598.1,0.7983]
["bitfinex","ETHUSD",1733258788408,0.55,3599.4,3598.1,0.7983]
["bitfinex","ETHUSD",1733258788825,0.5945,3599.3,3598.3,2.77905]
["bitfinex","ETHUSD",1733258789037,0.55,3599.2,3598.3,2.77905]
["bitfinex","ETHUSD",1733258789615,0.55,3599.0,3598.3,2.77905]
["bitfinex","ETHUSD",1733258790138,0.16687076,3598.9,3598.3,2.77905]
["bitfinex","ETHUSD",1733258790303,0.16687076,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1733258790506,0.55,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1733258790702,0.55,3599.0,3597.8,0.7983]
["bitfinex","ETHUSD",1733258791040,0.6922316,3599.2,3597.8,0.7983]
["bitfinex","ETHUSD",1733258791041,0.1422316,3599.2,3598.4,2.77894]
["bitfinex","ETHUSD",1733258791246,0.16595523,3598.9,3597.8,0.7983]
["bitfinex","ETHUSD",1733258791482,0.55,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1733258792049,0.16595523,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1733258793448,0.16595523,3599.0,3598.6,2.77881]
["bitfinex","ETHUSD",1733258794069,0.16595523,3599.0,3598.8,2.77862]
["bitfinex","ETHUSD",1733258794446,0.5945,3599.3,3598.8,2.77862]
["bitfinex","ETHUSD",1733258794776,0.5945,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1733258795076,0.55,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1733258795239,0.16595523,3599.2,3599.0,2.77853]
["bitfinex","ETHUSD",1733258795438,0.55,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1733258796043,0.55,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1733258796782,0.55,3599.5,3598.9,3.056448]
["bitfinex","ETHUSD",1733258796983,0.55,3599.5,3599.0,3.0841848]
["bitfinex","ETHUSD",1733258797141,0.16595523,3599.4,3599.0,3.0841848]
["bitfinex","ETHUSD",1733258797346,0.55,3599.5,3599.0,3.0841848]
["bitfinex","ETHUSD",1733258797853,0.16595523,3599.4,3599.0,3.0841848]
["bitfinex","ETHUSD",1733258798240,0.55,3599.5,3599.0,3.0841848]
["bitfinex","ETHUSD",1733258798689,0.16595523,3599.4,3599.0,3.0841848]
["bitfinex","ETHUSD",1733258800362,0.16595523,3599.4,3599.1,0.33620428]
["bitfinex","ETHUSD",1733258801083,0.16595523,3599.4,3599.2,2.77838]
["bitfinex","ETHUSD",1733258801377,0.55,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1733258801578,0.25859966,3599.8,3599.3,0.02778312]
["bitfinex","ETHUSD",1733258801764,0.5945,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1733258801974,0.5945,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1733258802291,0.5945,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1733258802499,0.5945,3600.1,3599.4,0.31423774]
["bitfinex","ETHUSD",1733258802793,0.5945,3600.5,3599.3,2.77831]
["bitfinex","ETHUSD",1733258802997,0.5945,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1733258803687,0.5945,3600.5,3599.5,2.7781]
["bitfinex","ETHUSD",1733258803891,0.2586149,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1733258804192,0.5945,3600.5,3599.8,3.055712]
["bitfinex","ETHUSD",1733258804489,0.80862827,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1733258804642,0.55,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1733258805360,0.16561161,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1733258806618,0.16561161,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1733258807681,0.16561161,3600.3,3599.1,0.33620428]
["bitfinex","ETHUSD",1733258807883,0.5945,3600.5,3600.1,2.77764]
["bitfinex","ETHUSD",1733258808088,0.5945,3600.5,3599.6,0.8023]
["bitfinex","ETHUSD",1733258808089,0.16563582,3600.4,3599.9,2.77783]
["bitfinex","ETHUSD",1733258808291,0.5945,3600.5,3599.6,0.8023]
["bitfinex","ETHUSD",1733258808292,0.5945,3600.5,3599.7,2.77798]
["bitfinex","ETHUSD",1733258808485,0.16563582,3600.4,3599.7,2.77798]
["bitfinex","ETHUSD",1733258808683,0.16563582,3600.4,3599.7,3.333594]
["bitfinex","ETHUSD",1733258810083,0.16563582,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1733258810285,0.5945,3601.0,3599.8,0.7873]
["bitfinex","ETHUSD",1733258810286,0.5945,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1733258810485,0.16572301,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1733258810800,0.5945,3600.3,3599.5,3.56541]
["bitfinex","ETHUSD",1733258810983,0.5945,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1733258811321,0.55,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1733258811519,0.16574723,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1733258811703,0.16574723,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1733258811887,0.55,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1733258812089,0.16613476,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1733258813832,0.16613476,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1733258814597,0.25917415,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1733258814793,0.25918694,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1733258814998,0.55,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1733258815213,0.16613476,3600.1,3599.9,2.77783]
["bitfinex","ETHUSD",1733258815410,0.55,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1733258815626,0.16613476,3600.0,3599.9,2.77783]
["bitfinex","ETHUSD",1733258815826,0.55,3600.5,3599.9,3.0912668]
["bitfinex","ETHUSD",1733258816027,0.16613476,3600.0,3599.9,3.0912668]
["bitfinex","ETHUSD",1733258816240,0.20753341,3600.3,3599.9,3.0912668]
["bitfinex","ETHUSD",1733258816451,0.25941905,3600.2,3599.9,3.0912668]
["bitfinex","ETHUSD",1733258816645,0.16613476,3600.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733258816846,0.55,3600.5,3600.0,2.77775]
["bitfinex","ETHUSD",1733258816996,0.20753368,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258817198,0.46695078,3600.3,3599.9,0.3134368]
["bitfinex","ETHUSD",1733258817548,0.46695078,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1733258817761,0.2594171,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1733258817964,0.41529739,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258818256,0.46719705,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1733258818462,0.25955403,3600.2,3600.1,2.77769]
["bitfinex","ETHUSD",1733258819253,0.55,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1733258819466,0.4671736,3600.4,3599.5,0.7873]
["bitfinex","ETHUSD",1733258819680,0.4671736,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258819681,0.4671736,3600.3,3600.0,2.77775]
["bitfinex","ETHUSD",1733258819967,0.25954086,3600.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733258820168,0.16612992,3600.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733258820468,0.25955158,3600.1,3599.9,2.77781]
["bitfinex","ETHUSD",1733258820677,0.74754557,3600.4,3599.9,2.77781]
["bitfinex","ETHUSD",1733258820844,0.55,3600.5,3599.9,2.77781]
["bitfinex","ETHUSD",1733258820845,0.46721232,3600.3,3599.9,2.77781]
["bitfinex","ETHUSD",1733258821161,0.46721232,3600.2,3599.9,2.77781]
["bitfinex","ETHUSD",1733258821369,0.16612992,3600.3,3599.9,2.77781]
["bitfinex","ETHUSD",1733258821668,0.55,3600.5,3599.9,2.77781]
["bitfinex","ETHUSD",1733258821990,0.46732536,3600.4,3599.9,2.77781]
["bitfinex","ETHUSD",1733258822258,0.2596252,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1733258822459,0.16612992,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258822630,0.25969643,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1733258822843,0.16603789,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1733258823276,0.55,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1733258823558,0.6336565,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258823732,0.25978818,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1733258823940,0.55,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1733258824149,0.63365987,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258824337,0.46762198,3600.3,3599.8,2.77785]
["bitfinex","ETHUSD",1733258824537,0.25978999,3600.2,3599.9,2.77781]
["bitfinex","ETHUSD",1733258824747,0.55,3600.5,3599.9,2.77778]
["bitfinex","ETHUSD",1733258824963,0.6338551,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258825140,0.46781721,3600.3,3600.0,2.77775]
["bitfinex","ETHUSD",1733258825335,0.25989845,3600.2,3600.0,2.77775]
["bitfinex","ETHUSD",1733258825542,0.55,3600.5,3600.0,2.77775]
["bitfinex","ETHUSD",1733258825743,1.04993173,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1733258825948,0.46794578,3600.3,3600.0,2.77775]
["bitfinex","ETHUSD",1733258826237,0.25997093,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1733258826476,0.16603789,3600.2,3599.9,2.77779]
["bitfinex","ETHUSD",1733258826660,0.26001881,3600.1,3599.9,2.77779]
["bitfinex","ETHUSD",1733258826831,0.55,3600.5,3599.9,2.77779]
["bitfinex","ETHUSD",1733258827032,0.46801517,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1733258827268,0.46801517,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1733258827463,0.46801517,3600.2,3599.9,2.77779]
["bitfinex","ETHUSD",1733258827783,0.55,3600.5,3599.9,2.77779]
["bitfinex","ETHUSD",1733258827964,0.88420244,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1733258828131,0.63414506,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1733258828331,0.46810717,3600.2,3600.0,2.77776]
["bitfinex","ETHUSD",1733258828663,0.26005954,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1733258829462,0.55,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1733258829663,0.26019774,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1733258829975,0.55,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1733258830173,0.46833781,3600.4,3600.2,2.7776]
["bitfinex","ETHUSD",1733258830483,0.46833781,3600.3,3600.2,2.7776]
["bitfinex","ETHUSD",1733258830858,0.63442414,3600.3,3600.2,2.7776]
["bitfinex","ETHUSD",1733258831033,0.26018767,3600.3,3600.2,2.7776]
["bitfinex","ETHUSD",1733258831232,0.46851889,3600.3,3600.2,3.408761]
["bitfinex","ETHUSD",1733258831435,0.26018767,3600.3,3600.2,3.408761]
["bitfinex","ETHUSD",1733258831671,0.46851575,3600.3,3600.2,3.408761]
["bitfinex","ETHUSD",1733258831984,0.2,3601.0,3600.7,2.77716]
["bitfinex","ETHUSD",1733258832276,0.2,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258832457,1.41826672,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258832867,0.66856412,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258833066,0.66855308,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258834788,0.46030106,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258835193,0.2,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258835399,0.62605969,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258835553,0.45997336,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258835755,0.62652939,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258836090,0.45997336,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1733258836248,0.45997336,3601.0,3600.3,0.8303]
["bitfinex","ETHUSD",1733258836453,0.45997336,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1733258836454,1.06237047,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1733258836695,0.46788732,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1733258836850,0.46788732,3600.7,3600.5,2.77732]
["bitfinex","ETHUSD",1733258837057,0.55,3600.7,3599.9,0.8077]
["bitfinex","ETHUSD",1733258837305,0.46792491,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1733258837598,0.5945,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1733258838050,0.16671584,3600.3,3600.1,2.77769]
["bitfinex","ETHUSD",1733258838249,0.16671584,3600.3,3599.6,3.58578]
["bitfinex","ETHUSD",1733258838250,0.16671584,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1733258839012,0.25998426,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1733258839168,0.16671584,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1733258839368,0.25998225,3600.2,3599.7,2.77793]
["bitfinex","ETHUSD",1733258839570,0.5945,3600.4,3599.3,2.77831]
["bitfinex","ETHUSD",1733258839571,0.63462423,3600.1,3599.5,2.77813]
["bitfinex","ETHUSD",1733258839802,0.46799072,3600.0,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258839958,0.26001264,3599.9,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258840157,0.5945,3600.4,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258840376,1.93337283,3600.3,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258840684,0.88395508,3600.2,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258840887,0.46797662,3600.1,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258841220,0.63461013,3600.0,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258841376,0.25996356,3599.9,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258841712,0.16663351,3600.0,3599.6,5.56052655]
["bitfinex","ETHUSD",1733258842013,0.16663351,3599.9,3599.6,2.78247655]
["bitfinex","ETHUSD",1733258842226,0.5945,3599.8,3599.4,2.77821]
["bitfinex","ETHUSD",1733258842387,0.5945,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258842595,0.16663351,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258842905,0.5945,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258843412,0.16663351,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258843775,0.5945,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258843981,0.16663351,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1733258844326,0.5945,3599.8,3599.5,2.78247655]
["bitfinex","ETHUSD",1733258844694,0.16663351,3599.7,3599.5,2.78247655]
["bitfinex","ETHUSD",1733258844891,0.5945,3599.8,3599.5,2.78247655]
["bitfinex","ETHUSD",1733258845282,0.16663351,3599.7,3599.2,2.78247655]
["bitfinex","ETHUSD",1733258845924,0.25988837,3599.6,3599.2,2.78247655]
["bitfinex","ETHUSD",1733258846090,0.16554381,3599.5,3599.2,2.78247655]
["bitfinex","ETHUSD",1733258846422,0.35389235,3599.7,3599.2,2.78247655]
["bitfinex","ETHUSD",1733258846725,0.5945,3599.5,3598.9,5.56108655]
["bitfinex","ETHUSD",1733258846932,0.5945,3599.5,3599.2,2.78247655]
["bitfinex","ETHUSD",1733258847085,0.16554381,3599.4,3599.2,2.78247655]
["bitfinex","ETHUSD",1733258851291,0.55,3599.3,3598.6,6.40134308]
["bitfinex","ETHUSD",1733258851951,0.5945,3599.5,3598.6,6.40134308]
["bitfinex","ETHUSD",1733258851952,0.16554381,3599.2,3598.6,6.40134308]
["bitfinex","ETHUSD",1733258852110,0.55,3599.1,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258852311,0.71554381,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258854461,0.5945,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258854612,1.1445,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258855014,1.31004381,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258856541,0.16554381,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258856719,0.5945,3599.1,3598.6,0.36751884]
["bitfinex","ETHUSD",1733258856916,0.16554381,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258862558,0.16554381,3599.0,3598.6,2.78636653]
["bitfinex","ETHUSD",1733258863077,0.16554381,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258863250,0.55,3598.9,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258863577,0.55,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258863880,0.16464242,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258864049,0.71464242,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258864248,0.55,3599.0,3598.6,3.55312653]
["bitfinex","ETHUSD",1733258864449,0.16464242,3598.7,3598.6,3.55312653]
["bitfinex","ETHUSD",1733258864772,0.55,3599.0,3598.6,3.55312653]
["bitfinex","ETHUSD",1733258864986,0.16457456,3598.9,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258866549,0.55,3598.8,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258866751,0.16459395,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258866951,0.55,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258867279,0.5945,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258867482,1.1445,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258867839,1.30909395,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258869278,0.16459395,3598.7,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258869671,1.01766308,3599.2,3598.7,2.77874]
["bitfinex","ETHUSD",1733258869868,0.55,3599.2,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258870181,0.55,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258870400,0.55,3598.8,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258870972,0.16457458,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258871185,0.55,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258871414,0.16457458,3598.9,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258871896,0.16457458,3598.9,3598.6,2.78638653]
["bitfinex","ETHUSD",1733258872258,0.16457458,3598.9,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258872653,0.16457458,3598.9,3598.6,2.78635653]
["bitfinex","ETHUSD",1733258872853,0.16457458,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1733258873170,0.5945,3599.4,3598.6,0.36807218]
["bitfinex","ETHUSD",1733258873363,0.63253815,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1733258873567,0.46795388,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1733258873763,0.46795388,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1733258874053,0.5945,3599.4,3598.7,2.77876]
["bitfinex","ETHUSD",1733258874265,0.88405723,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1733258874475,1.01800406,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1733258874699,0.46800406,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1733258874907,0.25997748,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1733258875254,0.25997748,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258875255,0.55,3599.2,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258875507,0.1647103,3598.9,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258875807,1.01930818,3598.8,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258876098,0.70693082,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258876314,0.96708678,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258876457,1.33988092,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258876800,1.93438092,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258877259,5.1294492,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258877681,1.93438092,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258877889,4.71316092,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258878056,1.93438092,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258878758,1.93445831,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258879199,2.35078792,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258879403,2.68389653,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258879772,2.35078792,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258880267,2.68396855,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258880673,5.46274855,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258881118,4.7862131,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258881269,5.46301957,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258881462,2.68423957,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258881701,5.46301957,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258883655,2.68423957,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258883940,1.38280875,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258884091,0.63313183,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258884293,0.63315293,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258885368,1.18315293,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258886609,0.63315293,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258887244,0.63315293,3598.7,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258887416,0.16465698,3598.7,3598.6,3.14025618]
["bitfinex","ETHUSD",1733258887817,0.74939065,3599.3,3598.6,3.14025618]
["bitfinex","ETHUSD",1733258888024,1.2177562,3599.2,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258888211,0.4683651,3599.1,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258888409,0.16422066,3599.2,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258888410,0.4683651,3599.0,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258888757,0.20816227,3598.9,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258888926,0.16422066,3598.9,3598.6,2.78639653]
["bitfinex","ETHUSD",1733258889292,0.55,3599.2,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258889490,0.16422066,3598.8,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258889643,0.55,3599.0,3598.8,2.77866]
["bitfinex","ETHUSD",1733258889849,0.55,3599.0,3598.8,0.7889]
["bitfinex","ETHUSD",1733258890081,0.16422066,3598.9,3598.8,0.7889]
["bitfinex","ETHUSD",1733258890397,0.16422066,3598.9,3598.6,2.78636653]
["bitfinex","ETHUSD",1733258890546,0.16422066,3598.9,3598.6,3.57526653]
["bitfinex","ETHUSD",1733258891277,0.16422066,3598.9,3598.6,0.79644653]
["bitfinex","ETHUSD",1733258892082,0.16422066,3598.9,3598.6,3.57529653]
["bitfinex","ETHUSD",1733258892283,0.16422066,3598.9,3598.7,2.77876]
["bitfinex","ETHUSD",1733258892488,0.33304774,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1733258892489,1.16098652,3599.7,3599.1,2.7784]
["bitfinex","ETHUSD",1733258892694,2.18084877,3599.6,3599.2,0.7937]
["bitfinex","ETHUSD",1733258892857,0.20813287,3599.5,3599.2,0.7937]
["bitfinex","ETHUSD",1733258893077,0.5945,3599.8,3599.2,0.7937]
["bitfinex","ETHUSD",1733258893281,0.46814659,3599.7,3599.2,0.7937]
["bitfinex","ETHUSD",1733258893514,0.46814659,3599.6,3599.2,0.7937]
["bitfinex","ETHUSD",1733258893807,1.01814648,3599.5,3599.2,0.7937]
["bitfinex","ETHUSD",1733258894004,0.26008009,3599.4,3599.2,0.7937]
["bitfinex","ETHUSD",1733258894213,0.55,3599.6,3598.9,3.5358]
["bitfinex","ETHUSD",1733258894364,0.4680787,3599.5,3598.9,3.5358]
["bitfinex","ETHUSD",1733258894706,0.4680787,3599.4,3598.9,3.5358]
["bitfinex","ETHUSD",1733258894907,0.55,3599.5,3598.9,0.7572]
["bitfinex","ETHUSD",1733258895207,0.5945,3599.2,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258895374,0.46811565,3599.1,3598.6,2.78633653]
["bitfinex","ETHUSD",1733258895581,0.5945,3599.2,3598.6,2.78633653]
["bitfinex","ETHUSD",1733258895777,0.63288868,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1733258896074,0.63288868,3599.1,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258896075,0.16475876,3599.1,3598.6,2.78638653]
["bitfinex","ETHUSD",1733258896394,0.16475876,3599.1,3598.6,2.78637653]
["bitfinex","ETHUSD",1733258896593,0.16475876,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1733258896834,0.16475876,3599.1,3598.7,0.35435065]
["bitfinex","ETHUSD",1733258897018,3.02239616,3599.5,3598.9,2.77857]
["bitfinex","ETHUSD",1733258897337,0.16468122,3599.0,3598.9,2.77857]
["bitfinex","ETHUSD",1733258897636,1.75548652,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1733258897815,0.16468122,3599.0,3598.8,2.77869]
["bitfinex","ETHUSD",1733258898132,0.55,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1733258898331,0.26003484,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1733258898500,0.46806283,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1733258898700,0.46806283,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1733258898934,0.20802799,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1733258899095,0.41607126,3599.4,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258899301,2.19550596,3599.3,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258899605,0.46807527,3599.2,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258899920,0.20803345,3599.1,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258900120,0.33284556,3599.4,3598.8,2.77867]
["bitfinex","ETHUSD",1733258900305,0.46805393,3599.3,3598.6,2.78636653]
["bitfinex","ETHUSD",1733258900636,0.54183462,3599.5,3598.7,0.63260431]
["bitfinex","ETHUSD",1733258900786,0.46803617,3599.4,3598.7,0.63260431]
["bitfinex","ETHUSD",1733258900986,0.46803617,3599.3,3598.7,0.63260431]
["bitfinex","ETHUSD",1733258901190,0.54183462,3599.5,3598.8,0.41761708]
["bitfinex","ETHUSD",1733258901413,0.46802378,3599.4,3598.8,0.41761708]
["bitfinex","ETHUSD",1733258901633,0.46802378,3599.3,3598.7,3.41133431]
["bitfinex","ETHUSD",1733258901934,0.46802378,3599.2,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258902100,0.33282794,3599.4,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258902101,0.80251057,3599.1,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258902307,1.01808349,3599.0,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258902491,0.55,3598.8,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258902690,1.1445,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258903029,2.57645324,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258903214,8.29487934,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258903393,8.71097587,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258903730,9.60650715,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258904866,8.44552063,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258905166,11.22799718,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258905375,14.42799718,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258905531,15.49331823,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258905862,18.67693183,3598.7,3598.6,0.00754653]
["bitfinex","ETHUSD",1733258906219,1.1445,3598.1,3597.1,0.7981]
["bitfinex","ETHUSD",1733258906418,0.55,3597.9,3597.1,0.7981]
["bitfinex","ETHUSD",1733258906662,0.55,3597.7,3597.1,0.7981]
["bitfinex","ETHUSD",1733258906883,0.55,3597.7,3597.1,3.57804]
["bitfinex","ETHUSD",1733258907166,0.80985729,3598.0,3597.1,0.7981]
["bitfinex","ETHUSD",1733258907329,0.55,3597.8,3597.1,0.7981]
["bitfinex","ETHUSD",1733258907667,0.55,3597.6,3596.8,2.78018]
["bitfinex","ETHUSD",1733258908433,0.55,3597.6,3596.7,0.7859]
["bitfinex","ETHUSD",1733258908635,0.55,3597.4,3596.5,2.78041]
["bitfinex","ETHUSD",1733258908851,0.55,3597.4,3596.4,0.812]
["bitfinex","ETHUSD",1733258909169,0.5945,3597.5,3596.1,0.812]
["bitfinex","ETHUSD",1733258909170,3.33007,3597.1,3596.1,0.812]
["bitfinex","ETHUSD",1733258909322,0.942457,3597.1,3596.2,2.7807]
["bitfinex","ETHUSD",1733258910663,0.55,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1733258911066,0.55,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1733258911273,0.16455514,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1733258911571,0.55,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1733258911770,0.16455514,3596.7,3596.1,0.812]
["bitfinex","ETHUSD",1733258911998,0.55,3597.1,3596.1,1.44954566]
["bitfinex","ETHUSD",1733258912402,0.55,3596.9,3596.1,1.44954566]
["bitfinex","ETHUSD",1733258912787,0.4664635,3597.6,3596.6,2.78032]
["bitfinex","ETHUSD",1733258912992,0.55,3597.6,3596.6,2.78032]
["bitfinex","ETHUSD",1733258913185,0.55,3597.4,3596.6,2.78032]
["bitfinex","ETHUSD",1733258913592,0.55,3597.7,3596.4,2.78247655]
["bitfinex","ETHUSD",1733258913777,0.55,3597.2,3596.4,3.48141977]
["bitfinex","ETHUSD",1733258914161,0.16455514,3597.1,3596.4,3.48141977]
["bitfinex","ETHUSD",1733258914361,0.16455514,3597.1,3596.6,2.78033]
["bitfinex","ETHUSD",1733258914595,0.392399,3597.6,3596.4,3.48141977]
["bitfinex","ETHUSD",1733258914596,0.55,3597.5,3596.7,2.78032]
["bitfinex","ETHUSD",1733258914795,0.7036899,3597.5,3596.7,2.78032]
["bitfinex","ETHUSD",1733258914981,0.5945,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1733258915813,0.16455514,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1733258916127,0.5945,3597.2,3596.4,3.48141977]
["bitfinex","ETHUSD",1733258916128,0.5945,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1733258916327,0.16455514,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1733258916497,0.5945,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1733258916883,0.16455514,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1733258917393,0.16455514,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1733258917621,0.16455514,3597.1,3596.6,2.78035]
["bitfinex","ETHUSD",1733258917803,0.5945,3597.2,3596.5,2.78041]
["bitfinex","ETHUSD",1733258918014,0.5945,3597.1,3596.3,2.7806]
["bitfinex","ETHUSD",1733258918196,0.55,3597.0,3596.3,2.7806]
["bitfinex","ETHUSD",1733258918526,0.71455514,3597.0,3596.3,2.7806]
["bitfinex","ETHUSD",1733258919199,0.71455514,3597.0,3596.1,2.78247655]
["bitfinex","ETHUSD",1733258919397,0.71455514,3597.0,3596.2,3.33702166]
["bitfinex","ETHUSD",1733258919604,0.71455514,3597.0,3596.2,2.78068]
["bitfinex","ETHUSD",1733258920201,0.71455514,3597.0,3596.0,2.78084]
["bitfinex","ETHUSD",1733258920412,0.71455514,3597.0,3595.8,0.7628]
["bitfinex","ETHUSD",1733258920627,0.71455514,3597.0,3596.0,2.78081]
["bitfinex","ETHUSD",1733258921130,0.71455514,3597.0,3596.1,2.78078]
["bitfinex","ETHUSD",1733258921303,0.55,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1733258921687,0.5945,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1733258922041,0.75759058,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1733258922241,0.75759058,3596.7,3595.8,0.7628]
["bitfinex","ETHUSD",1733258922403,0.75759058,3596.7,3595.6,0.37641096]
["bitfinex","ETHUSD",1733258922404,0.16309058,3596.7,3596.6,5.56287655]
["bitfinex","ETHUSD",1733258922604,0.5945,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1733258922822,0.5945,3598.1,3597.4,2.77971]
["bitfinex","ETHUSD",1733258922997,0.15742561,3598.0,3597.4,2.77971]
["bitfinex","ETHUSD",1733258923197,0.15742561,3598.0,3597.2,2.78247655]
["bitfinex","ETHUSD",1733258923392,0.15742561,3598.0,3597.5,2.78247655]
["bitfinex","ETHUSD",1733258923593,0.15742561,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1733258923812,0.5945,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1733258924210,0.15742561,3598.3,3597.9,2.77937]
["bitfinex","ETHUSD",1733258924537,0.15742561,3598.3,3597.5,2.78247655]
["bitfinex","ETHUSD",1733258924538,0.5945,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1733258924711,0.15791221,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1733258924907,0.5945,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1733258925112,0.15791221,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1733258925309,0.55,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1733258925513,0.15791221,3598.0,3597.8,2.78247655]
["bitfinex","ETHUSD",1733258925697,0.5945,3598.8,3598.0,0.82]
["bitfinex","ETHUSD",1733258926005,0.5945,3598.8,3598.0,3.59931]
["bitfinex","ETHUSD",1733258927011,0.55,3598.7,3598.0,3.59931]
["bitfinex","ETHUSD",1733258927466,0.55,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1733258927860,0.55,3598.7,3597.7,2.77954]
["bitfinex","ETHUSD",1733258928047,0.55,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1733258928463,3.83953459,3598.8,3597.7,2.77954]
["bitfinex","ETHUSD",1733258928464,0.55,3598.7,3597.7,2.77954]
["bitfinex","ETHUSD",1733258928676,0.55,3598.7,3597.6,3.53489]
["bitfinex","ETHUSD",1733258928882,0.55,3598.7,3597.5,2.78247655]
["bitfinex","ETHUSD",1733258929092,0.55,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1733258929257,0.55,3598.7,3597.5,2.78247655]
["bitfinex","ETHUSD",1733258929258,0.55,3598.7,3597.9,2.77938]
["bitfinex","ETHUSD",1733258929587,0.55,3598.5,3597.9,2.77938]
["bitfinex","ETHUSD",1733258930572,0.80180504,3598.8,3598.0,0.7889]
["bitfinex","ETHUSD",1733258930573,0.55,3598.7,3598.0,0.7889]
["bitfinex","ETHUSD",1733258930775,1.06087532,3599.2,3598.5,2.77892]
["bitfinex","ETHUSD",1733258930974,0.5945,3599.2,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258931810,0.5945,3599.2,3598.5,2.77886]
["bitfinex","ETHUSD",1733258932301,0.55,3599.1,3598.5,2.77886]
["bitfinex","ETHUSD",1733258933568,0.55,3599.1,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258934109,0.55,3599.1,3598.3,5.56154655]
["bitfinex","ETHUSD",1733258934769,0.55,3599.1,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258934987,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258935165,0.55,3598.9,3598.3,5.56155655]
["bitfinex","ETHUSD",1733258935393,0.55,3599.1,3598.3,5.56155655]
["bitfinex","ETHUSD",1733258935594,0.55,3599.1,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258935795,0.55,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1733258935970,0.55,3599.1,3598.7,2.78247655]
["bitfinex","ETHUSD",1733258936701,0.5945,3599.2,3598.7,5.56122655]
["bitfinex","ETHUSD",1733258936913,0.5945,3599.9,3598.8,2.77863]
["bitfinex","ETHUSD",1733258937208,0.5945,3599.9,3598.9,2.77859]
["bitfinex","ETHUSD",1733258937209,0.657221,3599.8,3598.9,2.77859]
["bitfinex","ETHUSD",1733258937505,0.81632018,3599.8,3598.7,3.56587655]
["bitfinex","ETHUSD",1733258937711,0.15909918,3599.8,3598.7,3.56587655]
["bitfinex","ETHUSD",1733258938014,0.15909918,3599.8,3598.9,2.77857]
["bitfinex","ETHUSD",1733258938537,0.55,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1733258938735,0.55,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1733258939028,0.15909918,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1733258939236,0.5945,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1733258940136,0.2,3600.0,3599.6,2.78247655]
["bitfinex","ETHUSD",1733258940631,0.2,3600.0,3599.3,5.56077655]
["bitfinex","ETHUSD",1733258940798,0.15426595,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1733258941328,0.55,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258941529,0.70440248,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258942391,0.5945,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258943083,0.15440248,3599.6,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258944010,0.15440248,3599.6,3599.3,5.56077655]
["bitfinex","ETHUSD",1733258944329,0.7945,3600.0,3599.3,5.83901421]
["bitfinex","ETHUSD",1733258944504,0.7945,3600.0,3599.3,3.06072421]
["bitfinex","ETHUSD",1733258944996,0.15440248,3599.9,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258945210,0.55,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258945411,0.55,3599.6,3598.9,2.78247655]
["bitfinex","ETHUSD",1733258945819,0.55,3599.4,3598.9,2.78247655]
["bitfinex","ETHUSD",1733258946019,0.5945,3599.3,3598.5,5.56138655]
["bitfinex","ETHUSD",1733258946222,0.5945,3599.3,3598.5,2.78247655]
["bitfinex","ETHUSD",1733258946425,0.15440248,3599.2,3598.5,2.78247655]
["bitfinex","ETHUSD",1733258948520,0.5945,3599.3,3598.9,2.78247655]
["bitfinex","ETHUSD",1733258948845,0.15412941,3599.1,3598.9,2.78247655]
["bitfinex","ETHUSD",1733258949046,0.55,3599.2,3598.5,2.78247655]
["bitfinex","ETHUSD",1733258949263,0.15412941,3599.0,3598.5,2.78247655]
["bitfinex","ETHUSD",1733258949538,0.55,3598.7,3598.0,6.35167655]
["bitfinex","ETHUSD",1733258950144,0.55,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1733258950437,0.15414892,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1733258950654,0.5945,3599.1,3598.5,2.77893]
["bitfinex","ETHUSD",1733258950811,0.5945,3599.1,3598.8,2.78247655]
["bitfinex","ETHUSD",1733258951018,2.77796,3599.8,3598.8,2.78247655]
["bitfinex","ETHUSD",1733258951019,0.46642972,3599.7,3598.8,2.78247655]
["bitfinex","ETHUSD",1733258951196,0.25930525,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258951743,0.25930613,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258952040,0.5945,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258952195,0.20766435,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258952397,0.46724479,3599.6,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258952629,0.20766435,3599.5,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258952846,0.46724479,3599.4,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258953008,0.5945,3599.8,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258953212,0.79913141,3599.7,3599.3,2.78247655]
["bitfinex","ETHUSD",1733258953542,0.46744558,3599.6,3599.4,0.7858]
["bitfinex","ETHUSD",1733258953744,0.94628992,3600.0,3599.4,1.42045766]
["bitfinex","ETHUSD",1733258953897,0.79912122,3599.9,3599.4,0.7858]
["bitfinex","ETHUSD",1733258954097,0.46743539,3599.8,3599.6,2.78247655]
["bitfinex","ETHUSD",1733258954298,0.2,3600.0,3599.6,2.78247655]
["bitfinex","ETHUSD",1733258954519,0.46744366,3599.9,3599.6,2.78247655]
["bitfinex","ETHUSD",1733258954726,0.46744366,3599.8,3599.6,5.56053655]
["bitfinex","ETHUSD",1733258954902,0.2,3600.0,3599.6,5.56053655]
["bitfinex","ETHUSD",1733258955110,0.46742819,3599.9,3599.6,5.56053655]
["bitfinex","ETHUSD",1733258955312,0.36151436,3599.8,3599.3,5.56076655]
["bitfinex","ETHUSD",1733258955514,0.46747117,3599.7,3599.3,5.56076655]
["bitfinex","ETHUSD",1733258955834,0.4674788,3599.6,3599.3,5.56076655]
["bitfinex","ETHUSD",1733258956139,0.5945,3599.4,3599.0,2.78247655]
["bitfinex","ETHUSD",1733258956636,0.20784216,3599.3,3598.8,3.55609]
["bitfinex","ETHUSD",1733258956847,0.1537685,3599.3,3598.8,3.55609]
["bitfinex","ETHUSD",1733258957248,0.1537685,3599.3,3598.7,2.78247655]
["bitfinex","ETHUSD",1733258957419,0.46772194,3599.2,3598.7,2.78247655]
["bitfinex","ETHUSD",1733258957602,0.20788131,3599.1,3598.4,0.7774]
["bitfinex","ETHUSD",1733258957812,0.1537685,3599.1,3598.4,3.5564]
["bitfinex","ETHUSD",1733258958142,0.1537685,3599.0,3598.4,0.7774]
["bitfinex","ETHUSD",1733258958318,0.20793788,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258958520,3.32832,3599.3,3598.3,5.56150655]
["bitfinex","ETHUSD",1733258958730,3.32832,3599.3,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258958731,1.37025282,3599.2,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258958931,0.5945,3599.0,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258959135,1.01787858,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258959440,0.46787858,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258959642,0.46794718,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258959853,0.5945,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1733258960008,0.1537685,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258960203,0.5945,3599.0,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258960403,0.46810856,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258960658,0.46810103,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258960864,0.1537685,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258961074,0.46809628,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258961234,0.1537685,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258961771,0.1537685,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258961987,0.1537685,3598.7,3598.3,5.56151655]
["bitfinex","ETHUSD",1733258962152,0.5945,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1733258962354,0.1537685,3598.6,3598.4,0.78928885]
["bitfinex","ETHUSD",1733258962669,0.74881673,3599.2,3598.6,2.77878]
["bitfinex","ETHUSD",1733258962868,0.46800606,3599.1,3598.7,5.56120655]
["bitfinex","ETHUSD",1733258963164,0.46800606,3599.0,3598.8,2.7787]
["bitfinex","ETHUSD",1733258963365,0.5945,3599.3,3598.8,2.7787]
["bitfinex","ETHUSD",1733258963538,0.5945,3599.3,3598.4,0.7615]
["bitfinex","ETHUSD",1733258963539,0.80078142,3599.2,3598.4,0.7615]
["bitfinex","ETHUSD",1733258963741,1.92064867,3599.1,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258963932,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258964134,0.80085276,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258964338,3.32864,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258964339,0.62179933,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258964563,0.46803083,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258964753,0.2080137,3598.5,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258964950,0.74879573,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258965135,0.1537685,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258965337,0.74871913,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258965550,0.1537685,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258965725,0.74865379,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258965926,0.62165507,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258966126,0.46791097,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258966373,0.96585116,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258966679,0.1537441,3598.5,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258966826,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258967026,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258967227,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258967423,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258967675,0.25987454,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258967828,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258968027,0.96583297,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258968281,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258968767,1.29843513,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258968990,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258969269,0.46771851,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258969469,1.29843513,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258969470,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258969653,0.88260216,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258969840,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258970037,0.25984169,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258970278,0.1537441,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258970480,0.46769946,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258970787,0.46769946,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258970965,0.2078664,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258971138,0.1537441,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258971464,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258971690,0.1537441,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258971850,0.88260245,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258972165,0.46772046,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258972372,0.46772046,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258972523,0.1537441,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258972861,0.46774943,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258973024,0.1537441,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258973226,0.46775076,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258973424,0.1537441,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258973629,0.20790274,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258973832,1.2984084,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258974134,0.46778207,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258974334,0.62156219,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258974559,0.20790313,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258974756,0.15373434,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258974932,0.20793967,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258975139,0.15373434,3598.5,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258975446,0.96587956,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258975639,0.15373434,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258975839,0.96587956,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258976068,0.15373434,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258976555,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258976556,0.415958,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258976757,0.15373434,3598.4,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258977108,0.7487267,3598.8,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258977402,0.46793686,3598.7,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258977699,0.46793686,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258977885,0.25996366,3598.6,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258978091,0.20796685,3598.5,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258978258,0.15373434,3598.5,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258978663,0.55,3598.9,3598.3,2.78247655]
["bitfinex","ETHUSD",1733258978887,0.15373434,3598.4,3598.3,6.34513655]
["bitfinex","ETHUSD",1733258979093,0.46788699,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1733258979304,0.55,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1733258979604,1.21644794,3599.0,3598.6,2.77878]
["bitfinex","ETHUSD",1733258979811,0.61588575,3599.0,3598.9,2.78247655]
["bitfinex","ETHUSD",1733258980013,0.82380922,3599.0,3598.9,5.56109655]
["bitfinex","ETHUSD",1733258980180,0.40792347,3599.0,3598.9,2.78247655]
["bitfinex","ETHUSD",1733258980567,0.66781995,3599.0,3598.9,5.56109655]
["bitfinex","ETHUSD",1733258981207,0.40792347,3599.0,3598.9,5.56109655]
["bitfinex","ETHUSD",1733258983335,0.40792347,3599.0,3598.9,6.1940562]
["bitfinex","ETHUSD",1733258983521,0.40792347,3599.0,3598.9,6.9980562]
["bitfinex","ETHUSD",1733258983691,0.2,3599.0,3598.9,6.9980562]
["bitfinex","ETHUSD",1733258984267,0.2,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258984506,0.40804405,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258984968,0.2,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258985415,0.35387579,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258985565,0.2,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258985766,0.5620099,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258986207,0.35387579,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258987439,0.56204281,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258987942,0.82225323,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258990335,0.56204121,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258991940,0.82220312,3599.0,3598.9,6.36509655]
["bitfinex","ETHUSD",1733258992472,0.82220312,3599.0,3598.6,2.78247655]
["bitfinex","ETHUSD",1733258992473,0.82220007,3599.0,3598.6,2.78247655]
["bitfinex","ETHUSD",1733258992770,0.20816542,3598.9,3598.8,2.77863]
["bitfinex","ETHUSD",1733258993275,0.62230441,3598.9,3598.8,2.77863]
["bitfinex","ETHUSD",1733258993447,0.36214362,3598.9,3598.8,2.77863]
["bitfinex","ETHUSD",1733258993781,0.1539782,3598.9,3598.8,2.77863]
["bitfinex","ETHUSD",1733258993943,0.1539782,3598.9,3598.8,3.69242666]
["bitfinex","ETHUSD",1733258994147,0.1539782,3598.9,3598.8,4.49132666]
["bitfinex","ETHUSD",1733258996240,0.2,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258997087,0.35420743,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258997482,0.40810365,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258997788,0.35420743,3599.0,3598.8,3.57754]
["bitfinex","ETHUSD",1733258998077,0.35420743,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1733258998879,0.35420743,3599.0,3598.9,3.41461966]
["bitfinex","ETHUSD",1733259000253,0.35420743,3599.0,3598.9,3.44240275]
["bitfinex","ETHUSD",1733259000478,0.2,3599.0,3598.9,7.16921966]
["bitfinex","ETHUSD",1733259001255,0.46817278,3599.9,3599.3,3.59791]
["bitfinex","ETHUSD",1733259001604,1.75935995,3600.3,3599.8,5.56036655]
["bitfinex","ETHUSD",1733259001755,1.43109711,3600.2,3599.8,5.56036655]
["bitfinex","ETHUSD",1733259001955,0.46791223,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1733259002163,0.5945,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1733259002164,0.20796099,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733259002362,0.20788634,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1733259002560,0.20788634,3600.0,3599.8,2.78247655]
["bitfinex","ETHUSD",1733259002801,0.33262868,3600.2,3599.1,3.57146]
["bitfinex","ETHUSD",1733259003003,0.46776848,3600.1,3599.7,3.57547655]
["bitfinex","ETHUSD",1733259003210,0.5945,3600.3,3599.7,5.56041655]
["bitfinex","ETHUSD",1733259003378,0.20783922,3600.2,3599.7,5.56041655]
["bitfinex","ETHUSD",1733259003577,0.5945,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1733259003804,0.20784022,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1733259004006,0.5945,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1733259004301,0.20776922,3600.2,3599.7,2.78247655]
["bitfinex","ETHUSD",1733259004606,0.5945,3600.3,3599.7,2.78247655]
["bitfinex","ETHUSD",1733259004764,0.20777648,3600.2,3599.9,2.7778]
["bitfinex","ETHUSD",1733259004973,0.5945,3600.3,3599.9,2.7778]
["bitfinex","ETHUSD",1733259005274,0.20777693,3600.2,3599.7,2.78247655]
["bitfinex","ETHUSD",1733259005477,0.92694341,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1733259005675,0.20773084,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1733259005894,1.1445,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1733259006096,0.20772238,3600.6,3600.1,2.78247655]
["bitfinex","ETHUSD",1733259006291,1.1445,3600.7,3600.1,5.56014655]
["bitfinex","ETHUSD",1733259006491,0.20764354,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1733259006708,0.5945,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1733259007025,0.5945,3600.7,3600.3,2.77747]
["bitfinex","ETHUSD",1733259007325,0.92694341,3601.1,3600.5,5.55984655]
["bitfinex","ETHUSD",1733259007483,0.46702697,3601.0,3600.5,5.55984655]
["bitfinex","ETHUSD",1733259007679,0.20756754,3600.9,3600.5,5.55984655]
["bitfinex","ETHUSD",1733259007920,0.5945,3601.1,3600.6,2.77724]
["bitfinex","ETHUSD",1733259008220,0.5945,3601.1,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259008394,0.20748134,3601.0,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259008596,0.20748662,3600.9,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259008921,0.25935827,3601.0,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259009091,0.20748844,3600.9,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259009295,0.5945,3601.1,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259009482,0.46672957,3601.0,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259009684,0.93162,3601.1,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259009935,0.20743907,3601.0,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259010085,0.93162,3601.1,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259010725,0.5945,3601.1,3600.5,5.55979655]
["bitfinex","ETHUSD",1733259011600,0.5945,3601.1,3600.5,2.78247655]
["bitfinex","ETHUSD",1733259011796,0.5945,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1733259012135,0.5945,3601.1,3600.5,5.55983655]
["bitfinex","ETHUSD",1733259012422,0.5945,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1733259012628,0.5945,3601.1,3600.7,2.77719]
["bitfinex","ETHUSD",1733259013122,0.5945,3601.1,3600.5,6.1942402]
["bitfinex","ETHUSD",1733259013294,0.15549428,3601.0,3600.6,2.77728]
["bitfinex","ETHUSD",1733259014244,0.15549428,3601.0,3600.7,2.77721]
["bitfinex","ETHUSD",1733259014833,0.15549428,3601.0,3600.9,2.78247655]
["bitfinex","ETHUSD",1733259015034,0.5945,3601.4,3600.9,2.78247655]
["bitfinex","ETHUSD",1733259015408,0.15549428,3601.3,3600.9,2.78247655]
["bitfinex","ETHUSD",1733259015751,2.77639,3601.8,3600.8,2.77715]
["bitfinex","ETHUSD",1733259015752,0.5945,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1733259015909,0.20702848,3602.7,3602.0,2.77621]
["bitfinex","ETHUSD",1733259016257,0.5945,3603.2,3602.4,5.55839655]
["bitfinex","ETHUSD",1733259016408,0.5945,3603.2,3602.4,2.78247655]
["bitfinex","ETHUSD",1733259016607,0.5945,3603.2,3602.8,2.78247655]
["bitfinex","ETHUSD",1733259016808,1.05975796,3603.7,3602.8,3.55807655]
["bitfinex","ETHUSD",1733259017035,1.05975796,3603.7,3603.3,2.78247655]
["bitfinex","ETHUSD",1733259017036,0.5945,3603.7,3603.3,2.78247655]
["bitfinex","ETHUSD",1733259018407,1.0004758,3603.7,3602.8,0.7756]
["bitfinex","ETHUSD",1733259018719,1.1445,3603.4,3602.3,2.78247655]
["bitfinex","ETHUSD",1733259018936,0.55,3603.3,3602.3,2.78247655]
["bitfinex","ETHUSD",1733259019142,0.5945,3603.4,3602.5,2.77584]
["bitfinex","ETHUSD",1733259019411,0.5945,3603.4,3602.7,2.78247655]
["bitfinex","ETHUSD",1733259019805,0.37592936,3603.4,3602.7,2.78247655]
["bitfinex","ETHUSD",1733259020315,0.20625994,3603.8,3602.8,0.767]
["bitfinex","ETHUSD",1733259020316,0.55,3603.7,3602.8,0.767]
["bitfinex","ETHUSD",1733259020518,0.20601407,3604.2,3602.9,2.80325263]
["bitfinex","ETHUSD",1733259020716,3.0,3604.1,3603.0,2.78247655]
["bitfinex","ETHUSD",1733259020943,0.20601407,3604.0,3603.0,2.78247655]
["bitfinex","ETHUSD",1733259021146,0.59806141,3604.0,3603.0,5.55792655]
["bitfinex","ETHUSD",1733259022963,0.3759,3604.0,3603.0,5.55792655]
["bitfinex","ETHUSD",1733259023470,0.1529113,3603.9,3603.0,5.55792655]
["bitfinex","ETHUSD",1733259024023,0.1529113,3603.9,3603.0,2.78247655]
["bitfinex","ETHUSD",1733259024221,0.1529113,3603.9,3602.7,0.5585991]
["bitfinex","ETHUSD",1733259024222,0.1529113,3603.9,3603.4,2.78247655]
["bitfinex","ETHUSD",1733259024445,0.3759,3604.4,3603.4,2.78247655]
["bitfinex","ETHUSD",1733259024765,0.3759,3604.4,3603.5,2.77507]
["bitfinex","ETHUSD",1733259024934,0.15325671,3604.3,3603.5,2.77507]
["bitfinex","ETHUSD",1733259025130,0.15325671,3604.3,3603.4,2.78247655]
["bitfinex","ETHUSD",1733259025346,2.92771671,3604.3,3603.4,2.78247655]
["bitfinex","ETHUSD",1733259025719,0.15325671,3604.3,3603.4,2.78247655]
["bitfinex","ETHUSD",1733259027365,0.15325671,3604.3,3603.2,0.8288]
["bitfinex","ETHUSD",1733259027526,2.77463,3604.1,3603.3,0.36112766]
["bitfinex","ETHUSD",1733259027861,0.15331508,3604.0,3603.3,0.36112766]
["bitfinex","ETHUSD",1733259028864,2.92802508,3604.0,3603.3,0.36112766]
["bitfinex","ETHUSD",1733259029062,2.92802508,3604.0,3603.2,0.8288]
["bitfinex","ETHUSD",1733259029263,0.15331508,3604.0,3603.2,0.8288]
["bitfinex","ETHUSD",1733259029634,2.77455,3604.2,3603.2,0.8288]
["bitfinex","ETHUSD",1733259029839,0.15349021,3603.9,3603.2,0.8288]
["bitfinex","ETHUSD",1733259030038,2.77455,3604.2,3603.3,0.360418]
["bitfinex","ETHUSD",1733259030239,0.15349021,3603.8,3603.3,0.360418]
["bitfinex","ETHUSD",1733259030453,0.3759,3604.4,3603.3,0.360418]
["bitfinex","ETHUSD",1733259030626,0.15349021,3603.7,3603.2,0.8288]
["bitfinex","ETHUSD",1733259030826,2.77467,3604.1,3603.2,0.8288]
["bitfinex","ETHUSD",1733259031037,0.15349021,3603.6,3603.2,0.8288]
["bitfinex","ETHUSD",1733259031268,2.77467,3604.1,3603.2,0.8288]
["bitfinex","ETHUSD",1733259031570,0.70490298,3604.4,3603.2,0.8288]
["bitfinex","ETHUSD",1733259031571,2.77456,3604.2,3603.2,0.8288]
["bitfinex","ETHUSD",1733259031723,2.98036416,3604.1,3603.3,0.360418]
["bitfinex","ETHUSD",1733259031921,2.95707114,3604.1,3603.3,0.360418]
["bitfinex","ETHUSD",1733259032187,2.77478,3603.9,3603.2,0.8288]
["bitfinex","ETHUSD",1733259032362,0.3759,3603.8,3602.9,3.52583]
["bitfinex","ETHUSD",1733259032773,0.18243114,3603.7,3602.9,3.52583]
["bitfinex","ETHUSD",1733259032929,0.18243114,3603.7,3602.9,0.7503]
["bitfinex","ETHUSD",1733259033569,2.77501,3603.6,3602.7,0.5585991]
["bitfinex","ETHUSD",1733259033780,0.58176711,3603.8,3602.7,0.5585991]
["bitfinex","ETHUSD",1733259033781,2.95752088,3603.5,3602.7,0.5585991]
["bitfinex","ETHUSD",1733259034568,2.77545,3603.1,3602.2,0.7503]
["bitfinex","ETHUSD",1733259034782,2.77545,3603.1,3601.4,0.2]
["bitfinex","ETHUSD",1733259034783,3.15133,3603.1,3601.7,0.7503]
["bitfinex","ETHUSD",1733259034947,2.95785791,3603.0,3601.7,0.7503]
["bitfinex","ETHUSD",1733259035141,2.95785791,3603.0,3602.0,5.55869655]
["bitfinex","ETHUSD",1733259035576,2.95785791,3603.0,3602.0,2.78247655]
["bitfinex","ETHUSD",1733259035577,2.77558,3602.9,3602.0,2.78247655]
["bitfinex","ETHUSD",1733259035725,2.77558,3602.9,3601.8,3.12963766]
["bitfinex","ETHUSD",1733259035925,0.18200307,3602.8,3601.8,0.35327766]
["bitfinex","ETHUSD",1733259036127,0.18200307,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1733259036468,0.3759,3603.1,3602.1,2.77612]
["bitfinex","ETHUSD",1733259036642,0.20623436,3603.0,3602.0,2.78247655]
["bitfinex","ETHUSD",1733259036843,0.20623436,3603.0,3602.1,0.02775801]
["bitfinex","ETHUSD",1733259036844,0.18178412,3603.0,3602.1,0.02775801]
["bitfinex","ETHUSD",1733259037042,0.18178412,3603.0,3602.2,3.373573]
["bitfinex","ETHUSD",1733259037241,0.18178412,3603.0,3602.2,3.40133006]
["bitfinex","ETHUSD",1733259037571,0.18178412,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1733259037872,0.18178412,3603.0,3602.4,2.77588]
["bitfinex","ETHUSD",1733259038082,0.18178412,3603.0,3602.3,0.8154]
["bitfinex","ETHUSD",1733259038369,0.20642696,3602.9,3602.3,1.51533471]
["bitfinex","ETHUSD",1733259038676,0.18158462,3602.8,3602.4,2.80367711]
["bitfinex","ETHUSD",1733259039075,0.32982965,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1733259039276,0.2065162,3603.1,3602.9,2.77552]
["bitfinex","ETHUSD",1733259039571,0.3759,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1733259039734,0.3759,3603.4,3602.5,2.77585]
["bitfinex","ETHUSD",1733259039735,0.20652039,3603.3,3603.1,2.77538]
["bitfinex","ETHUSD",1733259039934,0.3759,3604.0,3603.1,2.77538]
["bitfinex","ETHUSD",1733259039935,0.25813382,3603.7,3603.2,0.277538]
["bitfinex","ETHUSD",1733259040161,0.20650486,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1733259040360,0.20650486,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1733259040559,0.20650486,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1733259040761,0.58887929,3603.8,3603.5,2.77501]
["bitfinex","ETHUSD",1733259040968,0.20660744,3603.7,3603.1,2.77531]
["bitfinex","ETHUSD",1733259041180,0.20661132,3603.6,3603.2,0.353431]
["bitfinex","ETHUSD",1733259041337,0.20661132,3603.5,3602.9,3.53454]
["bitfinex","ETHUSD",1733259041543,0.20661132,3603.4,3602.9,3.53454]
["bitfinex","ETHUSD",1733259041855,0.20661132,3603.3,3603.0,2.77545]
["bitfinex","ETHUSD",1733259042057,0.33082392,3603.7,3603.0,2.77545]
["bitfinex","ETHUSD",1733259042270,0.79639338,3603.6,3603.0,2.77545]
["bitfinex","ETHUSD",1733259042478,0.79639338,3603.5,3603.0,3.128895]
["bitfinex","ETHUSD",1733259042774,0.20691981,3603.4,3603.0,3.128895]
["bitfinex","ETHUSD",1733259042930,0.20691854,3603.3,3603.0,3.128895]
["bitfinex","ETHUSD",1733259043130,0.20691854,3603.2,3603.0,3.128895]
["bitfinex","ETHUSD",1733259043344,0.41384214,3603.5,3603.1,0.3887895]
["bitfinex","ETHUSD",1733259043546,0.79737189,3603.4,3603.1,0.3887895]
["bitfinex","ETHUSD",1733259043789,0.79737189,3603.3,3603.1,0.3887895]
["bitfinex","ETHUSD",1733259043937,0.46599624,3603.2,3603.0,2.77545]
["bitfinex","ETHUSD",1733259044143,3.15065,3604.0,3602.9,0.759]
["bitfinex","ETHUSD",1733259044144,0.46630157,3603.1,3602.9,0.759]
["bitfinex","ETHUSD",1733259044367,0.20710978,3603.0,3602.9,0.759]
["bitfinex","ETHUSD",1733259045277,0.46672376,3603.0,3602.9,0.759]
["bitfinex","ETHUSD",1733259045480,0.79903114,3603.0,3602.9,3.888]
["bitfinex","ETHUSD",1733259045685,0.53941715,3603.0,3602.9,3.888]
["bitfinex","ETHUSD",1733259045833,0.79903228,3603.0,3602.9,3.888]
["bitfinex","ETHUSD",1733259046043,0.25961357,3603.0,3602.9,3.888]
["bitfinex","ETHUSD",1733259046250,0.27692114,3603.8,3603.0,2.77543]
["bitfinex","ETHUSD",1733259046451,1.49219908,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1733259046651,1.21527794,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1733259046940,1.21527794,3603.5,3602.6,0.75]
["bitfinex","ETHUSD",1733259047146,2.77531,3603.2,3602.4,2.78247655]
["bitfinex","ETHUSD",1733259047385,1.21527794,3603.1,3602.3,0.75]
["bitfinex","ETHUSD",1733259047619,1.21527794,3603.0,3602.3,0.75]
["bitfinex","ETHUSD",1733259047887,1.21527794,3602.9,3602.3,0.75]
["bitfinex","ETHUSD",1733259048068,1.21527794,3602.8,3602.3,1.38085666]
["bitfinex","ETHUSD",1733259048243,0.7997983,3602.7,3602.3,1.38085666]
["bitfinex","ETHUSD",1733259048440,0.7997983,3602.6,3602.3,1.38085666]
["bitfinex","ETHUSD",1733259048678,0.20773982,3602.5,3602.3,1.38085666]
["bitfinex","ETHUSD",1733259048850,0.20773982,3602.4,3602.3,1.38085666]
["bitfinex","ETHUSD",1733259049180,0.20773982,3602.4,3602.3,0.63085666]
["bitfinex","ETHUSD",1733259049684,0.20778064,3602.4,3602.3,0.63085666]
["bitfinex","ETHUSD",1733259050088,0.64980338,3602.4,3602.3,0.63085666]
["bitfinex","ETHUSD",1733259050443,0.64980338,3602.4,3602.3,3.40685666]
["bitfinex","ETHUSD",1733259050444,0.39007559,3602.4,3602.3,3.40685666]
["bitfinex","ETHUSD",1733259050686,0.20778064,3602.4,3602.3,3.40685666]
["bitfinex","ETHUSD",1733259050999,0.41550014,3603.1,3602.6,0.828]
["bitfinex","ETHUSD",1733259051198,0.79978437,3603.0,3602.7,2.78247655]
["bitfinex","ETHUSD",1733259051366,0.20773769,3602.9,3602.8,3.41422865]
["bitfinex","ETHUSD",1733259052083,0.46740842,3602.9,3602.8,3.41422865]
["bitfinex","ETHUSD",1733259052290,0.20773769,3602.9,3602.8,3.41422865]
["bitfinex","ETHUSD",1733259052458,0.41546832,3603.4,3602.8,0.63861865]
["bitfinex","ETHUSD",1733259052663,0.79975144,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1733259052871,0.38977887,3603.3,3603.2,3.54261]
["bitfinex","ETHUSD",1733259053207,0.46736506,3603.3,3603.2,3.54261]
["bitfinex","ETHUSD",1733259053358,0.20772719,3603.3,3603.2,3.54261]
["bitfinex","ETHUSD",1733259054169,0.46735044,3603.3,3603.2,3.54261]
["bitfinex","ETHUSD",1733259054381,0.20772719,3603.3,3603.2,4.17511865]
["bitfinex","ETHUSD",1733259055877,0.20772719,3603.3,3603.2,3.40781865]
["bitfinex","ETHUSD",1733259056101,0.20772719,3603.3,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259056299,0.20772719,3603.2,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259056501,0.20772719,3603.2,3603.1,5.55785655]
["bitfinex","ETHUSD",1733259056801,0.41546914,3603.8,3603.4,2.77514]
["bitfinex","ETHUSD",1733259057012,0.79973035,3603.7,3603.4,2.77514]
["bitfinex","ETHUSD",1733259057178,0.79973035,3603.6,3603.4,2.77514]
["bitfinex","ETHUSD",1733259057363,0.46737813,3603.5,3603.4,2.77514]
["bitfinex","ETHUSD",1733259057559,0.46737813,3603.5,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259057803,0.39032497,3603.4,3603.2,3.13144766]
["bitfinex","ETHUSD",1733259057975,0.20772361,3603.3,3603.2,3.13144766]
["bitfinex","ETHUSD",1733259058363,0.33236206,3603.7,3603.2,3.13144766]
["bitfinex","ETHUSD",1733259058586,0.64996812,3603.6,3603.2,3.13144766]
["bitfinex","ETHUSD",1733259058808,0.20772721,3603.5,3603.3,0.59139242]
["bitfinex","ETHUSD",1733259059007,0.20772721,3603.4,3603.3,0.59139242]
["bitfinex","ETHUSD",1733259059208,0.74779458,3603.9,3603.3,3.36662242]
["bitfinex","ETHUSD",1733259059407,0.46735107,3603.8,3603.3,3.36662242]
["bitfinex","ETHUSD",1733259059636,0.64993297,3603.7,3603.4,0.6149099]
["bitfinex","ETHUSD",1733259059799,0.20771268,3603.6,3603.4,0.6149099]
["bitfinex","ETHUSD",1733259059992,0.3759,3604.2,3603.4,0.6149099]
["bitfinex","ETHUSD",1733259059993,0.4154207,3604.0,3603.4,0.6149099]
["bitfinex","ETHUSD",1733259060187,0.98226056,3603.9,3603.4,0.6149099]
["bitfinex","ETHUSD",1733259060397,0.46734462,3603.8,3603.4,0.6149099]
["bitfinex","ETHUSD",1733259060634,0.46734462,3603.7,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259060787,0.20770877,3603.6,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259060987,0.4154221,3604.0,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259061303,0.98227239,3603.9,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259061634,0.79969049,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1733259061834,0.46735167,3603.7,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259062018,0.20771176,3603.6,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259062241,0.18257704,3603.6,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259062533,1.44250931,3604.1,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259062826,1.2149995,3604.0,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259063011,0.79961511,3603.9,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259063336,4.29922241,3604.2,3603.2,3.40900766]
["bitfinex","ETHUSD",1733259063337,0.46730743,3603.8,3603.2,0.63370766]
["bitfinex","ETHUSD",1733259063628,0.18257704,3603.8,3603.1,2.78247655]
["bitfinex","ETHUSD",1733259063836,0.4153295,3604.1,3603.5,2.77506]
["bitfinex","ETHUSD",1733259063986,0.46722265,3604.0,3603.6,2.77494]
["bitfinex","ETHUSD",1733259064192,0.39023643,3603.9,3603.2,3.54176]
["bitfinex","ETHUSD",1733259064392,0.1825819,3603.9,3603.4,2.77509]
["bitfinex","ETHUSD",1733259064616,0.20763475,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1733259064942,0.1825819,3603.8,3603.7,3.54832]
["bitfinex","ETHUSD",1733259065432,0.20761184,3604.3,3604.2,2.77449]
["bitfinex","ETHUSD",1733259065642,1.52467241,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1733259065791,0.53967186,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1733259065996,0.46702358,3604.6,3604.4,2.77438]
["bitfinex","ETHUSD",1733259066193,1.85703363,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1733259066391,0.79889827,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1733259066615,0.3759,3605.1,3604.7,2.78247655]
["bitfinex","ETHUSD",1733259066616,0.46688677,3604.8,3604.7,2.78247655]
["bitfinex","ETHUSD",1733259066816,0.79101533,3605.4,3604.7,2.78247655]
["bitfinex","ETHUSD",1733259067017,0.7988037,3605.3,3604.7,2.78247655]
["bitfinex","ETHUSD",1733259067248,0.46683333,3605.2,3604.7,2.78247655]
["bitfinex","ETHUSD",1733259067433,0.33178025,3605.5,3604.8,0.8255]
["bitfinex","ETHUSD",1733259067605,0.79834549,3605.4,3604.8,0.8255]
["bitfinex","ETHUSD",1733259067811,0.41511533,3605.6,3604.8,0.8255]
["bitfinex","ETHUSD",1733259067812,0.46656524,3605.3,3604.8,0.8255]
["bitfinex","ETHUSD",1733259068014,0.33178025,3605.5,3604.4,0.355438]
["bitfinex","ETHUSD",1733259068015,0.84246524,3605.2,3604.4,1.180938]
["bitfinex","ETHUSD",1733259068344,0.46656524,3605.1,3604.4,0.355438]
["bitfinex","ETHUSD",1733259068508,0.20736233,3605.0,3604.1,2.77456]
["bitfinex","ETHUSD",1733259068699,3.1497,3605.2,3604.1,2.77456]
["bitfinex","ETHUSD",1733259068700,0.20731225,3604.9,3604.1,2.77456]
["bitfinex","ETHUSD",1733259068903,3.1497,3605.2,3604.1,2.77456]
["bitfinex","ETHUSD",1733259068904,3.48153148,3605.2,3604.1,2.77456]
["bitfinex","ETHUSD",1733259069094,0.79830711,3605.1,3604.1,2.77456]
["bitfinex","ETHUSD",1733259069437,0.4664958,3605.0,3604.1,2.77456]
["bitfinex","ETHUSD",1733259069635,0.20733147,3604.9,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259069844,0.25911118,3605.0,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259070040,0.46640567,3604.9,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259070346,0.25909845,3605.0,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259070541,0.20725144,3604.9,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259070839,2.77394,3605.0,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259071055,0.20725252,3604.9,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259071209,0.25904497,3605.1,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259071410,0.46626558,3605.0,3604.2,0.63825365]
["bitfinex","ETHUSD",1733259071609,0.46626558,3604.9,3604.3,0.17411723]
["bitfinex","ETHUSD",1733259071858,1.14877241,3605.3,3604.3,0.17411723]
["bitfinex","ETHUSD",1733259071859,0.20722061,3604.8,3604.7,3.53787655]
["bitfinex","ETHUSD",1733259072023,0.25904497,3605.2,3604.7,3.53787655]
["bitfinex","ETHUSD",1733259072223,0.25898808,3605.4,3604.8,0.35378766]
["bitfinex","ETHUSD",1733259072452,0.46612838,3605.3,3604.8,0.35378766]
["bitfinex","ETHUSD",1733259072606,0.46612727,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1733259072807,0.2589249,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1733259073037,0.4158868,3605.8,3605.1,2.78247655]
["bitfinex","ETHUSD",1733259073308,0.20712388,3605.7,3605.1,0.66655642]
["bitfinex","ETHUSD",1733259073652,0.20702554,3605.7,3605.1,3.44036642]
["bitfinex","ETHUSD",1733259073857,0.20702604,3605.7,3605.1,0.66655642]
["bitfinex","ETHUSD",1733259074013,0.36398794,3605.8,3604.9,0.7554]
["bitfinex","ETHUSD",1733259074212,3.13731794,3605.8,3604.9,0.7554]
["bitfinex","ETHUSD",1733259074535,0.1569619,3605.8,3604.9,0.7554]
["bitfinex","ETHUSD",1733259074747,3.13724387,3605.8,3604.9,0.7554]
["bitfinex","ETHUSD",1733259074947,2.9303019,3605.8,3604.9,1.42196942]
["bitfinex","ETHUSD",1733259075423,0.18397022,3605.7,3604.9,1.42196942]
["bitfinex","ETHUSD",1733259075627,0.3759,3605.6,3604.9,1.42196942]
["bitfinex","ETHUSD",1733259075930,0.3759,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1733259076128,0.18397022,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1733259076336,0.18397022,3605.5,3604.6,0.7554]
["bitfinex","ETHUSD",1733259076337,0.18397022,3605.5,3604.6,3.52961]
["bitfinex","ETHUSD",1733259076509,0.18397022,3605.5,3604.6,0.7554]
["bitfinex","ETHUSD",1733259076713,0.55,3605.5,3604.6,0.7554]
["bitfinex","ETHUSD",1733259077023,2.77371,3605.3,3604.3,3.68740537]
["bitfinex","ETHUSD",1733259077225,0.18387789,3605.2,3604.3,3.68740537]
["bitfinex","ETHUSD",1733259077952,0.18387789,3605.2,3604.3,2.92080537]
["bitfinex","ETHUSD",1733259078158,0.3759,3605.1,3604.0,0.7666]
["bitfinex","ETHUSD",1733259078313,0.3759,3605.1,3604.3,2.77444]
["bitfinex","ETHUSD",1733259078512,0.18369809,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1733259079255,0.18369809,3605.0,3603.9,5.55719655]
["bitfinex","ETHUSD",1733259079256,0.18369809,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1733259079552,0.84152817,3605.5,3604.7,3.818102]
["bitfinex","ETHUSD",1733259079751,0.18369809,3604.9,3604.7,3.54068]
["bitfinex","ETHUSD",1733259079967,0.3759,3605.5,3604.7,3.54068]
["bitfinex","ETHUSD",1733259080159,0.20691555,3605.4,3604.7,0.7666]
["bitfinex","ETHUSD",1733259080451,0.18370781,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1733259080660,0.20650441,3605.4,3604.8,3.128126]
["bitfinex","ETHUSD",1733259081238,0.41357391,3605.4,3604.8,3.128126]
["bitfinex","ETHUSD",1733259081568,0.20650441,3605.4,3604.8,0.354066]
["bitfinex","ETHUSD",1733259081767,0.20707452,3605.3,3604.8,0.354066]
["bitfinex","ETHUSD",1733259082330,0.18370781,3605.2,3604.8,0.354066]
["bitfinex","ETHUSD",1733259082530,0.18370781,3605.2,3604.7,3.54074]
["bitfinex","ETHUSD",1733259082531,0.0227966,3605.2,3604.7,3.54074]
["bitfinex","ETHUSD",1733259082731,0.18370781,3605.1,3604.7,3.54074]
["bitfinex","ETHUSD",1733259083377,0.18370781,3605.1,3604.2,3.5776]
["bitfinex","ETHUSD",1733259083577,0.20650441,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1733259084951,0.20650441,3605.1,3604.3,2.77442]
["bitfinex","ETHUSD",1733259085153,0.20650441,3605.1,3604.4,0.357752]
["bitfinex","ETHUSD",1733259086152,0.20650441,3605.1,3604.4,3.132132]
["bitfinex","ETHUSD",1733259086354,0.20650441,3605.1,3604.5,3.6239157]
["bitfinex","ETHUSD",1733259086682,0.20650441,3605.1,3604.8,2.77401]
["bitfinex","ETHUSD",1733259086683,0.0227966,3605.1,3604.8,2.77401]
["bitfinex","ETHUSD",1733259086841,0.0227966,3605.1,3604.9,0.277401]
["bitfinex","ETHUSD",1733259087040,0.0227966,3605.1,3605.0,0.7744]
["bitfinex","ETHUSD",1733259087266,0.0227966,3605.1,3605.0,3.54832]
["bitfinex","ETHUSD",1733259087672,0.0227966,3605.1,3605.0,0.7744]
["bitfinex","ETHUSD",1733259088064,0.0227966,3605.1,3605.0,3.54832]
["bitfinex","ETHUSD",1733259088261,0.0227966,3605.1,3605.0,3.903152]
["bitfinex","ETHUSD",1733259088679,0.0227966,3605.1,3605.0,1.129232]
["bitfinex","ETHUSD",1733259089641,0.0227966,3605.1,3605.0,0.354832]
["bitfinex","ETHUSD",1733259089948,0.20685429,3605.1,3605.0,0.354832]
["bitfinex","ETHUSD",1733259090382,0.20685429,3605.1,3604.7,3.54355]
["bitfinex","ETHUSD",1733259091085,0.20685429,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1733259092285,0.0227966,3605.1,3604.7,0.7694]
["bitfinex","ETHUSD",1733259092535,0.18405769,3605.0,3604.7,0.7694]
["bitfinex","ETHUSD",1733259093340,0.18405769,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1733259093505,0.18405769,3605.0,3604.6,0.66845486]
["bitfinex","ETHUSD",1733259093696,0.20685429,3605.0,3604.6,0.66845486]
["bitfinex","ETHUSD",1733259093891,0.20685429,3605.0,3604.6,3.44265486]
["bitfinex","ETHUSD",1733259094103,0.20685429,3605.0,3604.7,0.7883]
["bitfinex","ETHUSD",1733259094306,0.0227966,3605.0,3604.7,0.7883]
["bitfinex","ETHUSD",1733259094531,0.18405769,3604.9,3604.8,0.42309149]
["bitfinex","ETHUSD",1733259094834,0.20685429,3604.9,3604.8,0.42309149]
["bitfinex","ETHUSD",1733259095334,0.23064875,3604.9,3604.8,0.42309149]
["bitfinex","ETHUSD",1733259095535,0.20685429,3604.9,3604.8,0.42309149]
["bitfinex","ETHUSD",1733259095753,0.20685429,3604.9,3604.7,0.7883]
["bitfinex","ETHUSD",1733259099144,0.20685429,3604.9,3604.6,3.44265486]
["bitfinex","ETHUSD",1733259099299,0.0227966,3604.9,3604.6,3.44265486]
["bitfinex","ETHUSD",1733259099495,0.18396536,3604.8,3604.6,3.44265486]
["bitfinex","ETHUSD",1733259099812,0.0227966,3604.8,3604.7,0.42509549]
["bitfinex","ETHUSD",1733259100336,0.23071055,3604.8,3604.4,0.8083]
["bitfinex","ETHUSD",1733259100534,0.0227966,3604.8,3604.5,2.77427]
["bitfinex","ETHUSD",1733259101405,0.18396536,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1733259101612,0.18396536,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1733259101827,0.0227966,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1733259102109,0.0227966,3604.7,3604.5,0.55567866]
["bitfinex","ETHUSD",1733259102466,0.0227966,3604.7,3604.1,0.7821]
["bitfinex","ETHUSD",1733259102606,0.0227966,3604.7,3604.1,3.55668]
["bitfinex","ETHUSD",1733259102955,0.0227966,3604.7,3603.8,2.77478]
["bitfinex","ETHUSD",1733259102956,0.4680251,3604.6,3603.8,2.77478]
["bitfinex","ETHUSD",1733259103121,0.4680251,3604.5,3603.9,2.77471]
["bitfinex","ETHUSD",1733259103323,0.2600179,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1733259103514,0.20803814,3604.3,3604.0,0.277471]
["bitfinex","ETHUSD",1733259103708,0.0227966,3604.3,3604.0,0.277471]
["bitfinex","ETHUSD",1733259104034,0.18370781,3604.2,3604.0,0.277471]
["bitfinex","ETHUSD",1733259104347,0.0227966,3604.3,3604.0,0.277471]
["bitfinex","ETHUSD",1733259104516,0.18349395,3604.1,3604.0,0.277471]
["bitfinex","ETHUSD",1733259104716,0.0227966,3604.1,3604.0,3.052161]
["bitfinex","ETHUSD",1733259105353,0.0227966,3604.1,3604.0,3.812861]
["bitfinex","ETHUSD",1733259108758,0.0227966,3604.1,3604.0,6.812861]
["bitfinex","ETHUSD",1733259111674,0.20788627,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1733259111840,1.14877241,3605.3,3604.9,5.55647655]
["bitfinex","ETHUSD",1733259112033,1.14877241,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733259112374,1.61649976,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1733259112868,1.61649976,3605.3,3605.0,2.7739]
["bitfinex","ETHUSD",1733259113069,1.14877241,3605.3,3605.0,3.41141765]
["bitfinex","ETHUSD",1733259113373,1.14877241,3605.3,3605.1,2.77382]
["bitfinex","ETHUSD",1733259115032,1.14877241,3605.3,3605.0,0.63751765]
["bitfinex","ETHUSD",1733259115233,1.14877241,3605.3,3605.0,3.41141765]
["bitfinex","ETHUSD",1733259116573,1.14877241,3605.3,3605.1,2.77383]
["bitfinex","ETHUSD",1733259116876,1.14877241,3605.3,3605.1,0.70126242]
["bitfinex","ETHUSD",1733259118773,0.3759,3605.2,3604.5,3.96079953]
["bitfinex","ETHUSD",1733259119074,0.3759,3605.2,3604.5,3.60177655]
["bitfinex","ETHUSD",1733259119230,1.14877241,3605.3,3605.1,2.77378]
["bitfinex","ETHUSD",1733259119437,1.14877241,3605.3,3605.1,2.7738]
["bitfinex","ETHUSD",1733259119667,0.18390705,3605.2,3605.1,2.7738]
["bitfinex","ETHUSD",1733259119837,0.18390705,3605.2,3604.9,2.78247655]
["bitfinex","ETHUSD",1733259120045,0.18390705,3605.2,3605.0,0.27824766]
["bitfinex","ETHUSD",1733259120237,0.18390705,3605.2,3605.0,3.05210766]
["bitfinex","ETHUSD",1733259120978,0.18390705,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1733259121333,0.3759,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1733259121580,0.39168079,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1733259121766,0.18397508,3605.5,3605.0,0.27824766]
["bitfinex","ETHUSD",1733259121963,0.18397508,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1733259122161,0.3323018,3605.8,3605.3,2.78247655]
["bitfinex","ETHUSD",1733259122531,0.39189744,3605.7,3605.4,2.77357]
["bitfinex","ETHUSD",1733259122678,0.18423748,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1733259122839,0.18423748,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1733259123039,0.3759,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1733259123378,0.46720687,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1733259123578,0.39192871,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1733259123744,0.18428121,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1733259124074,0.3759,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1733259124278,0.18428121,3605.6,3605.5,3.16869661]
["bitfinex","ETHUSD",1733259124491,0.75,3606.0,3605.6,2.77343]
["bitfinex","ETHUSD",1733259124651,0.20755974,3605.9,3605.7,2.77334]
["bitfinex","ETHUSD",1733259124982,0.75,3606.0,3605.7,2.77334]
["bitfinex","ETHUSD",1733259125294,0.75,3606.0,3605.5,0.39518661]
["bitfinex","ETHUSD",1733259125295,0.75,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1733259125436,0.75,3606.0,3605.6,3.13024193]
["bitfinex","ETHUSD",1733259126143,0.75,3606.0,3605.6,0.35680193]
["bitfinex","ETHUSD",1733259127107,0.75,3606.0,3605.5,0.39518661]
["bitfinex","ETHUSD",1733259127404,0.5833506,3605.9,3605.0,5.77389]
["bitfinex","ETHUSD",1733259127567,0.3759,3605.9,3605.0,5.77389]
["bitfinex","ETHUSD",1733259127895,0.20745924,3605.8,3605.0,5.77389]
["bitfinex","ETHUSD",1733259128202,0.3759,3605.9,3605.0,5.77389]
["bitfinex","ETHUSD",1733259128203,0.3759,3605.9,3605.1,0.93368666]
["bitfinex","ETHUSD",1733259128721,3.14913,3605.9,3605.1,0.93368666]
["bitfinex","ETHUSD",1733259128855,0.20743994,3605.8,3605.0,3.0]
["bitfinex","ETHUSD",1733259129057,0.3759,3605.9,3605.0,3.0]
["bitfinex","ETHUSD",1733259129058,0.3759,3605.9,3605.0,5.77391]
["bitfinex","ETHUSD",1733259129300,0.46673795,3605.8,3605.3,2.78247655]
["bitfinex","ETHUSD",1733259129502,0.75,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1733259129674,0.2074172,3605.9,3605.4,0.7805]
["bitfinex","ETHUSD",1733259129875,0.75,3606.0,3605.4,1.08208286]
["bitfinex","ETHUSD",1733259130196,0.20741585,3605.9,3605.1,0.8079]
["bitfinex","ETHUSD",1733259130398,0.75,3606.0,3605.1,0.8079]
["bitfinex","ETHUSD",1733259130701,0.20741222,3605.9,3605.1,0.8079]
["bitfinex","ETHUSD",1733259130870,0.75,3606.0,3605.2,2.7737]
["bitfinex","ETHUSD",1733259131079,0.58331299,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1733259131365,0.3759,3605.9,3605.3,0.65816]
["bitfinex","ETHUSD",1733259131988,0.3759,3605.9,3605.1,0.8079]
["bitfinex","ETHUSD",1733259132154,0.3759,3605.9,3604.9,2.78247655]
["bitfinex","ETHUSD",1733259132357,0.3759,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1733259132558,0.3759,3605.6,3604.6,2.77419]
["bitfinex","ETHUSD",1733259132780,0.3759,3605.6,3604.5,6.34387655]
["bitfinex","ETHUSD",1733259132781,2.77358,3605.5,3604.5,6.34387655]
["bitfinex","ETHUSD",1733259132985,0.3759,3605.4,3604.5,7.27826421]
["bitfinex","ETHUSD",1733259133390,0.33185956,3605.7,3604.1,2.77461]
["bitfinex","ETHUSD",1733259133391,3.14973,3605.2,3604.2,0.7871]
["bitfinex","ETHUSD",1733259133571,0.58336867,3605.1,3604.3,2.77439]
["bitfinex","ETHUSD",1733259133800,0.58336867,3605.1,3604.2,3.56157]
["bitfinex","ETHUSD",1733259134001,0.20746867,3605.0,3604.2,0.7871]
["bitfinex","ETHUSD",1733259134239,0.3759,3604.9,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259134398,0.63538924,3604.9,3604.1,3.33819021]
["bitfinex","ETHUSD",1733259134588,0.58347413,3604.8,3603.8,2.77483]
["bitfinex","ETHUSD",1733259134933,0.58347413,3604.8,3603.7,2.78247655]
["bitfinex","ETHUSD",1733259134934,0.3759,3604.6,3603.7,2.78247655]
["bitfinex","ETHUSD",1733259135139,0.20757907,3604.5,3603.7,2.78247655]
["bitfinex","ETHUSD",1733259135289,0.20764716,3604.4,3603.7,2.78247655]
["bitfinex","ETHUSD",1733259135494,0.20764716,3604.4,3603.7,5.55738655]
["bitfinex","ETHUSD",1733259135495,0.1841646,3604.4,3603.7,5.55738655]
["bitfinex","ETHUSD",1733259135697,0.1841646,3604.4,3603.8,0.55573866]
["bitfinex","ETHUSD",1733259135937,0.3759,3604.6,3603.8,0.55573866]
["bitfinex","ETHUSD",1733259136240,0.46702985,3604.5,3603.8,0.55573866]
["bitfinex","ETHUSD",1733259136539,0.20756882,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1733259136740,0.3759,3604.3,3603.6,2.77498]
["bitfinex","ETHUSD",1733259137092,0.18376123,3604.2,3603.4,0.8085]
["bitfinex","ETHUSD",1733259137488,0.25938595,3604.5,3603.4,3.58358]
["bitfinex","ETHUSD",1733259137722,0.3759,3604.7,3603.8,2.77481]
["bitfinex","ETHUSD",1733259137922,0.18336756,3604.4,3603.9,0.02774467]
["bitfinex","ETHUSD",1733259138141,0.18336756,3604.4,3603.0,3.14756052]
["bitfinex","ETHUSD",1733259138142,0.3759,3604.7,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259138643,0.3759,3604.7,3604.1,5.55706655]
["bitfinex","ETHUSD",1733259138791,0.3759,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1733259139222,0.3759,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1733259140646,0.3759,3604.7,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259140936,0.3759,3604.7,3604.1,5.55707655]
["bitfinex","ETHUSD",1733259141140,0.3759,3604.7,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259141300,0.3759,3604.7,3603.9,2.77474]
["bitfinex","ETHUSD",1733259141489,0.3759,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1733259141803,0.3759,3604.7,3603.9,2.77475]
["bitfinex","ETHUSD",1733259142003,0.3759,3604.7,3603.7,2.78247655]
["bitfinex","ETHUSD",1733259142004,0.18330436,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1733259142206,0.46654353,3605.0,3604.0,2.77467]
["bitfinex","ETHUSD",1733259142207,0.20734909,3604.9,3604.3,2.77441]
["bitfinex","ETHUSD",1733259142436,0.55,3604.9,3604.1,5.55707655]
["bitfinex","ETHUSD",1733259142641,0.18330436,3604.8,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259142841,0.3759,3604.7,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259143609,0.3759,3604.7,3604.3,2.77439]
["bitfinex","ETHUSD",1733259143800,0.3759,3604.7,3604.1,2.78247655]
["bitfinex","ETHUSD",1733259144129,0.3759,3604.7,3604.2,0.55571966]
["bitfinex","ETHUSD",1733259144335,0.3759,3604.7,3604.4,2.77431]
["bitfinex","ETHUSD",1733259144638,0.3759,3605.1,3604.5,2.77424]
["bitfinex","ETHUSD",1733259145138,0.3759,3605.1,3604.3,2.77443]
["bitfinex","ETHUSD",1733259145428,0.18349396,3605.0,3604.3,2.77443]
["bitfinex","ETHUSD",1733259146335,0.18349396,3605.0,3604.1,3.59797655]
["bitfinex","ETHUSD",1733259146636,0.18349396,3605.0,3604.3,2.77441]
["bitfinex","ETHUSD",1733259148236,0.18349396,3605.0,3604.1,4.27264696]
["bitfinex","ETHUSD",1733259148539,0.3759,3605.1,3604.8,2.77402]
["bitfinex","ETHUSD",1733259148851,0.3759,3605.1,3604.8,2.77403]
["bitfinex","ETHUSD",1733259149338,0.3759,3605.1,3604.5,0.02773905]
["bitfinex","ETHUSD",1733259149498,0.33164921,3605.9,3604.5,0.02773905]
["bitfinex","ETHUSD",1733259149499,0.84223277,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1733259149695,0.3759,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733259150302,0.3759,3605.5,3604.9,2.77397]
["bitfinex","ETHUSD",1733259150616,0.18388762,3605.4,3604.7,0.8007]
["bitfinex","ETHUSD",1733259150817,0.3759,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733259151122,0.3759,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733259151522,0.18388762,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1733259151707,0.58315771,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1733259151909,0.20725771,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1733259152118,0.25907067,3605.9,3605.4,0.02773277]
["bitfinex","ETHUSD",1733259152306,0.75,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733259152644,0.934048,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1733259152793,0.75,3606.0,3605.7,2.77333]
["bitfinex","ETHUSD",1733259152997,0.75,3606.0,3605.3,6.35102655]
["bitfinex","ETHUSD",1733259153206,0.75,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1733259154342,0.75,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733259155198,0.75,3606.0,3605.5,2.77354]
["bitfinex","ETHUSD",1733259155398,0.75,3606.0,3605.7,2.77331]
["bitfinex","ETHUSD",1733259155694,0.75,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733259156095,0.75,3606.0,3605.9,3.050553]
["bitfinex","ETHUSD",1733259158423,0.75,3606.0,3605.9,3.830353]
["bitfinex","ETHUSD",1733259159457,0.75,3606.0,3605.9,3.050553]
["bitfinex","ETHUSD",1733259159928,0.75,3606.0,3605.9,6.63239194]
["bitfinex","ETHUSD",1733259160252,0.75,3606.0,3605.9,9.60466416]
["bitfinex","ETHUSD",1733259160807,0.75,3606.0,3605.9,6.60466416]
["bitfinex","ETHUSD",1733259161342,0.75,3606.0,3605.9,2.76506461]
["bitfinex","ETHUSD",1733259162465,0.75,3606.0,3605.6,2.77339]
["bitfinex","ETHUSD",1733259162643,0.75,3606.0,3605.6,2.77346]
["bitfinex","ETHUSD",1733259163214,0.3759,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1733259163559,0.55754584,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1733259163917,0.55754584,3605.9,3605.0,2.78247655]
["bitfinex","ETHUSD",1733259164114,0.55754584,3605.9,3605.1,2.77378]
["bitfinex","ETHUSD",1733259164318,0.55754584,3605.9,3605.0,2.78247655]
["bitfinex","ETHUSD",1733259164551,0.55754584,3605.9,3605.2,2.77374]
["bitfinex","ETHUSD",1733259165515,0.3759,3605.8,3605.0,5.55635655]
["bitfinex","ETHUSD",1733259166151,0.18136899,3605.7,3605.0,2.77388]
["bitfinex","ETHUSD",1733259166472,0.3759,3605.6,3604.8,2.77404]
["bitfinex","ETHUSD",1733259166758,0.55726899,3605.6,3604.8,2.77404]
["bitfinex","ETHUSD",1733259167147,0.3759,3605.5,3604.8,2.77404]
["bitfinex","ETHUSD",1733259167361,0.3759,3605.5,3604.6,2.78247655]
["bitfinex","ETHUSD",1733259167599,0.18130584,3605.4,3604.6,5.55663655]
["bitfinex","ETHUSD",1733259167866,0.3759,3605.3,3604.6,5.55663655]
["bitfinex","ETHUSD",1733259168048,0.3759,3605.3,3604.6,2.78247655]
["bitfinex","ETHUSD",1733259168228,0.18130584,3605.2,3604.6,2.78247655]
["bitfinex","ETHUSD",1733259168437,0.3759,3605.3,3604.8,2.77404]
["bitfinex","ETHUSD",1733259168626,0.18114551,3605.1,3604.8,2.77404]
["bitfinex","ETHUSD",1733259168967,0.3759,3605.3,3604.8,2.77404]
["bitfinex","ETHUSD",1733259169327,0.3759,3605.3,3604.6,2.78247655]
["bitfinex","ETHUSD",1733259169328,0.18114551,3605.2,3604.6,5.55668655]
["bitfinex","ETHUSD",1733259169637,0.3759,3605.3,3604.6,5.55668655]
["bitfinex","ETHUSD",1733259169842,0.18116494,3605.1,3604.6,5.55668655]
["bitfinex","ETHUSD",1733259170065,0.3759,3605.3,3604.7,2.77412]
["bitfinex","ETHUSD",1733259170225,0.18116494,3605.0,3604.8,2.77405]
["bitfinex","ETHUSD",1733259170425,0.3759,3605.3,3604.8,2.77405]
["bitfinex","ETHUSD",1733259170626,0.3759,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1733259170936,0.3759,3605.3,3604.7,2.80186833]
["bitfinex","ETHUSD",1733259171136,0.3759,3605.8,3604.9,2.78247655]
["bitfinex","ETHUSD",1733259171438,0.18082488,3605.7,3604.9,3.61187655]
["bitfinex","ETHUSD",1733259171637,0.3759,3605.8,3605.1,2.77377]
["bitfinex","ETHUSD",1733259171836,0.18082488,3605.6,3605.1,2.77382]
["bitfinex","ETHUSD",1733259172173,0.3759,3605.8,3605.1,2.77382]
["bitfinex","ETHUSD",1733259172524,0.18082488,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1733259172868,0.3759,3605.8,3604.9,3.61187655]
["bitfinex","ETHUSD",1733259173066,0.18082488,3605.6,3605.2,2.77375]
["bitfinex","ETHUSD",1733259173357,0.3759,3605.8,3605.2,2.77375]
["bitfinex","ETHUSD",1733259173717,0.18082488,3605.7,3605.2,2.77375]
["bitfinex","ETHUSD",1733259174255,0.3759,3605.8,3605.2,2.77375]
["bitfinex","ETHUSD",1733259174457,0.3759,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1733259175944,0.3759,3605.8,3605.0,2.77389]
["bitfinex","ETHUSD",1733259176133,0.3759,3605.8,3605.4,2.77355]
["bitfinex","ETHUSD",1733259176474,0.3759,3605.8,3605.1,0.74216039]
["bitfinex","ETHUSD",1733259176475,0.3759,3605.8,3605.3,2.77366]
["bitfinex","ETHUSD",1733259177776,0.3759,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1733259178867,0.3759,3605.8,3605.2,0.02773388]
["bitfinex","ETHUSD",1733259179050,0.3759,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733259179263,0.3759,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1733259179473,0.46695286,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1733259179672,0.3759,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1733259179979,0.20753081,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1733259180191,0.3759,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1733259180840,0.20753697,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1733259181045,0.3759,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1733259181382,0.3759,3606.1,3605.3,3.58647655]
["bitfinex","ETHUSD",1733259181383,0.3759,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1733259181581,0.3759,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1733259181751,0.3759,3606.1,3605.3,2.78247655]
["bitfinex","ETHUSD",1733259181953,0.20754887,3606.0,3605.4,2.77355]
["bitfinex","ETHUSD",1733259182152,0.3759,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1733259182386,0.46700607,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1733259182723,0.18133014,3605.9,3605.1,0.71442649]
["bitfinex","ETHUSD",1733259183020,0.18133014,3605.9,3605.2,1.0445005]
["bitfinex","ETHUSD",1733259183410,0.3759,3605.8,3605.2,1.0445005]
["bitfinex","ETHUSD",1733259184620,0.3759,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1733259185393,0.3759,3605.8,3605.2,1.0445005]
["bitfinex","ETHUSD",1733259185579,0.3759,3605.8,3605.4,2.77354]
["bitfinex","ETHUSD",1733259185785,0.3759,3605.8,3605.5,2.77346]
["bitfinex","ETHUSD",1733259186018,0.9259,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1733259186223,0.55,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1733259186379,0.55,3606.0,3605.2,1.0445005]
["bitfinex","ETHUSD",1733259186580,0.3759,3606.2,3605.3,3.61615325]
["bitfinex","ETHUSD",1733259186886,0.46706658,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1733259187093,0.20758518,3606.0,3605.7,2.77332]
["bitfinex","ETHUSD",1733259187324,0.3759,3606.2,3605.7,2.77332]
["bitfinex","ETHUSD",1733259187619,0.46709396,3606.1,3605.3,6.38979325]
["bitfinex","ETHUSD",1733259187935,0.20759699,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1733259188132,0.3759,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1733259188433,0.46710291,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1733259188628,0.3759,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1733259188926,0.64848444,3606.1,3605.3,3.61615325]
["bitfinex","ETHUSD",1733259189134,0.20761334,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1733259189340,0.18135443,3606.1,3605.1,2.77378]
["bitfinex","ETHUSD",1733259189341,0.3759,3605.9,3605.1,2.77378]
["bitfinex","ETHUSD",1733259189488,0.2076543,3605.8,3604.8,3.63566595]
["bitfinex","ETHUSD",1733259189684,0.3759,3605.9,3605.3,2.77361]
["bitfinex","ETHUSD",1733259189914,0.18135443,3605.7,3605.3,2.77361]
["bitfinex","ETHUSD",1733259190090,0.3759,3605.9,3605.3,2.77361]
["bitfinex","ETHUSD",1733259190341,0.18135443,3605.6,3605.3,2.77361]
["bitfinex","ETHUSD",1733259190562,0.3759,3605.9,3605.3,2.77361]
["bitfinex","ETHUSD",1733259190759,0.2077354,3605.8,3605.0,2.77386]
["bitfinex","ETHUSD",1733259191086,0.84330465,3605.7,3605.0,2.77386]
["bitfinex","ETHUSD",1733259191237,0.46741873,3605.6,3604.8,2.77405]
["bitfinex","ETHUSD",1733259191574,0.5836354,3605.5,3604.8,2.77405]
["bitfinex","ETHUSD",1733259191782,0.3759,3605.5,3604.8,2.77405]
["bitfinex","ETHUSD",1733259191948,1.01759951,3605.4,3604.5,2.86596595]
["bitfinex","ETHUSD",1733259192149,0.84349951,3605.3,3604.5,2.78247655]
["bitfinex","ETHUSD",1733259192361,0.1812427,3605.4,3605.1,2.77382]
["bitfinex","ETHUSD",1733259192656,0.3759,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1733259192848,0.18109209,3605.3,3605.1,2.77382]
["bitfinex","ETHUSD",1733259193047,0.3759,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1733259193275,0.18082973,3605.2,3605.1,2.77382]
["bitfinex","ETHUSD",1733259193475,0.3759,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1733259193776,0.18082973,3605.2,3605.1,2.77382]
["bitfinex","ETHUSD",1733259193995,0.3759,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1733259194195,0.46767041,3605.6,3605.1,2.77382]
["bitfinex","ETHUSD",1733259194491,0.20785346,3605.5,3605.1,2.77382]
["bitfinex","ETHUSD",1733259194655,0.4157096,3606.1,3605.2,0.814]
["bitfinex","ETHUSD",1733259194854,0.20783527,3606.0,3605.9,2.7732]
["bitfinex","ETHUSD",1733259195089,0.5340358,3606.4,3605.9,2.7732]
["bitfinex","ETHUSD",1733259195293,0.5340358,3606.4,3605.6,2.87261192]
["bitfinex","ETHUSD",1733259195294,0.18082973,3606.0,3605.6,2.87261192]
["bitfinex","ETHUSD",1733259195490,0.1581358,3606.4,3605.1,2.87261192]
["bitfinex","ETHUSD",1733259195491,0.3759,3605.9,3605.1,2.87261192]
["bitfinex","ETHUSD",1733259195651,0.20779219,3605.8,3605.1,2.87261192]
["bitfinex","ETHUSD",1733259195966,0.314891,3605.9,3605.0,5.64651192]
["bitfinex","ETHUSD",1733259196293,0.84345625,3605.8,3605.0,5.64651192]
["bitfinex","ETHUSD",1733259196502,0.20780276,3605.7,3605.0,5.64651192]
["bitfinex","ETHUSD",1733259196794,0.25975415,3605.6,3605.0,5.64651192]
["bitfinex","ETHUSD",1733259197013,0.25975415,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1733259197152,0.3759,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1733259197355,0.18082973,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1733259197656,0.690801,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1733259197851,0.18082973,3605.3,3605.0,2.87435093]
["bitfinex","ETHUSD",1733259198055,0.690801,3605.8,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259198257,0.18082973,3605.2,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259198482,0.690801,3605.8,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259198795,0.18082973,3605.1,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259198995,0.20782512,3605.6,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259199300,0.25978619,3605.5,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259199466,0.3759,3605.8,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259199655,0.18082973,3605.4,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259199856,0.3759,3605.8,3605.0,5.64824093]
["bitfinex","ETHUSD",1733259199857,0.3759,3605.8,3605.0,3.86376713]
["bitfinex","ETHUSD",1733259200156,0.25980771,3605.7,3605.1,5.64819093]
["bitfinex","ETHUSD",1733259200393,0.25980771,3605.6,3605.4,2.77355]
["bitfinex","ETHUSD",1733259200589,0.3759,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1733259200907,0.25980382,3605.7,3605.5,2.77354]
["bitfinex","ETHUSD",1733259201199,0.3759,3605.8,3605.5,2.77354]
["bitfinex","ETHUSD",1733259201752,1.25842848,3606.2,3605.6,2.77339]
["bitfinex","ETHUSD",1733259202055,0.8832857,3606.1,3605.6,2.77339]
["bitfinex","ETHUSD",1733259202255,0.8832857,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1733259202579,0.46762189,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1733259202783,0.25978988,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1733259202986,0.18096576,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1733259203161,0.25979962,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1733259203356,1.06755643,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1733259203561,1.21590728,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1733259203773,0.88335156,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1733259204059,0.46765664,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1733259204292,0.25980932,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1733259204457,0.24415995,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1733259204657,0.18096576,3605.7,3605.5,2.77353]
["bitfinex","ETHUSD",1733259204870,0.24415995,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1733259205100,0.18096576,3605.6,3605.5,2.77353]
["bitfinex","ETHUSD",1733259205275,0.9259,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1733259205456,0.18096576,3605.6,3605.5,2.77353]
["bitfinex","ETHUSD",1733259205658,0.41570423,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1733259205853,0.18096576,3605.6,3605.5,2.77353]
["bitfinex","ETHUSD",1733259206057,0.33256453,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1733259206264,0.46765149,3606.0,3605.6,2.77346]
["bitfinex","ETHUSD",1733259206496,0.25980638,3605.9,3605.6,2.77346]
["bitfinex","ETHUSD",1733259206705,0.9259,3606.2,3605.6,2.77346]
["bitfinex","ETHUSD",1733259206861,0.88332042,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1733259207058,0.46764022,3606.0,3605.4,2.87664433]
["bitfinex","ETHUSD",1733259207257,0.46764022,3605.9,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259207570,0.25980012,3605.8,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259207899,0.9259,3606.2,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259208105,1.21589517,3606.1,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259208395,1.31159158,3606.2,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259208396,0.88334265,3606.0,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259208591,1.31159158,3606.2,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259208592,0.46765199,3605.9,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259208793,0.25980666,3605.8,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259209010,1.31159158,3606.2,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259209197,1.21590366,3606.1,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259209400,0.88334873,3606.0,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259209712,0.46765525,3605.9,3605.4,5.65022433]
["bitfinex","ETHUSD",1733259210017,0.25980842,3605.8,3605.4,2.77358]
["bitfinex","ETHUSD",1733259210224,0.25981053,3605.7,3605.4,2.77358]
["bitfinex","ETHUSD",1733259210506,0.33255781,3606.1,3605.4,2.77358]
["bitfinex","ETHUSD",1733259210710,0.18115525,3605.6,3605.4,2.77358]
["bitfinex","ETHUSD",1733259211009,0.9259,3606.2,3605.4,2.77358]
["bitfinex","ETHUSD",1733259211216,0.9259,3606.0,3605.3,2.87664433]
["bitfinex","ETHUSD",1733259211374,0.55,3605.8,3605.3,2.87664433]
["bitfinex","ETHUSD",1733259211573,0.55,3605.8,3605.1,5.65048433]
["bitfinex","ETHUSD",1733259211574,0.46767166,3605.7,3605.1,5.65048433]
["bitfinex","ETHUSD",1733259211789,0.46767166,3605.6,3605.1,2.87664433]
["bitfinex","ETHUSD",1733259211994,0.55,3605.8,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259211995,0.84357166,3605.5,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259212326,0.3759,3605.5,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259212481,0.25983572,3605.4,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259212680,0.3759,3605.5,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259212912,0.25983631,3605.4,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259213137,0.3759,3605.5,3605.1,2.87917163]
["bitfinex","ETHUSD",1733259213844,0.25982836,3605.4,3605.2,0.8231]
["bitfinex","ETHUSD",1733259214017,0.79162447,3605.7,3605.1,5.65298163]
["bitfinex","ETHUSD",1733259214212,0.46769065,3605.6,3605.1,5.65298163]
["bitfinex","ETHUSD",1733259214414,0.25982814,3605.5,3605.1,5.65298163]
["bitfinex","ETHUSD",1733259214641,0.3759,3605.7,3605.2,2.77373]
["bitfinex","ETHUSD",1733259214823,0.64867405,3605.6,3605.1,3.58316167]
["bitfinex","ETHUSD",1733259215025,0.25981904,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1733259215708,0.3759,3606.2,3605.4,0.8033]
["bitfinex","ETHUSD",1733259215911,1.21578616,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1733259216237,0.88326153,3606.0,3605.6,2.77342]
["bitfinex","ETHUSD",1733259216406,0.3759,3606.2,3605.6,2.77342]
["bitfinex","ETHUSD",1733259216407,0.46761006,3605.9,3605.6,2.77342]
["bitfinex","ETHUSD",1733259216613,0.46761006,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1733259216815,0.3759,3606.2,3605.8,2.77327]
["bitfinex","ETHUSD",1733259217118,0.4675978,3606.1,3605.8,2.77327]
["bitfinex","ETHUSD",1733259217449,0.25977692,3606.0,3605.9,3.55906]
["bitfinex","ETHUSD",1733259219010,0.1581358,3606.4,3606.0,2.77312]
["bitfinex","ETHUSD",1733259219216,0.46751068,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1733259219443,0.1581358,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733259219630,0.41778759,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733259220357,0.1581358,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733259220560,0.41771555,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1733259220769,0.1581358,3606.4,3606.3,3.9858933]
["bitfinex","ETHUSD",1733259221231,0.1581358,3606.4,3606.3,4.7477933]
["bitfinex","ETHUSD",1733259221640,0.005,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1733259221871,0.88221438,3607.5,3607.3,2.77208]
["bitfinex","ETHUSD",1733259222075,0.25947482,3607.4,3607.3,2.79986894]
["bitfinex","ETHUSD",1733259222237,0.005,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733259222431,0.005,3607.6,3607.5,5.55447655]
["bitfinex","ETHUSD",1733259224635,0.005,3607.6,3607.5,2.78247655]
["bitfinex","ETHUSD",1733259224861,0.005,3607.6,3607.3,0.91165855]
["bitfinex","ETHUSD",1733259226744,0.005,3607.6,3607.0,0.7619]
["bitfinex","ETHUSD",1733259227077,0.3809,3607.6,3606.8,2.78247655]
["bitfinex","ETHUSD",1733259227244,0.18262172,3607.5,3606.8,2.78247655]
["bitfinex","ETHUSD",1733259228189,0.18262172,3607.5,3606.8,5.55498655]
["bitfinex","ETHUSD",1733259228591,0.18262172,3607.5,3607.2,2.78247655]
["bitfinex","ETHUSD",1733259228816,0.18262172,3607.5,3607.3,0.55547666]
["bitfinex","ETHUSD",1733259229234,0.18262172,3607.5,3607.2,2.78247655]
["bitfinex","ETHUSD",1733259229831,0.18262172,3607.5,3607.2,5.55467655]
["bitfinex","ETHUSD",1733259230035,0.005,3607.6,3607.2,5.55467655]
["bitfinex","ETHUSD",1733259230632,0.005,3607.6,3607.3,3.55534]
["bitfinex","ETHUSD",1733259231138,0.005,3607.6,3607.4,2.77204]
["bitfinex","ETHUSD",1733259231297,0.005,3607.6,3607.5,0.63377166]
["bitfinex","ETHUSD",1733259232630,0.005,3607.6,3607.3,0.7832]
["bitfinex","ETHUSD",1733259233130,0.005,3607.6,3607.3,3.55534]
["bitfinex","ETHUSD",1733259233494,0.005,3607.6,3607.4,2.77205]
["bitfinex","ETHUSD",1733259233934,0.005,3607.6,3607.3,0.7832]
["bitfinex","ETHUSD",1733259233935,0.005,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733259234544,0.005,3607.6,3607.3,3.55533]
["bitfinex","ETHUSD",1733259234742,0.005,3607.6,3607.4,0.63378066]
["bitfinex","ETHUSD",1733259236007,0.18295176,3607.5,3607.4,0.63378066]
["bitfinex","ETHUSD",1733259236395,0.005,3607.6,3607.4,0.63378066]
["bitfinex","ETHUSD",1733259237238,0.18296149,3607.5,3607.4,0.63378066]
["bitfinex","ETHUSD",1733259237440,0.18296149,3607.5,3607.4,3.40585066]
["bitfinex","ETHUSD",1733259237864,0.005,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1733259238028,0.005,3607.6,3607.5,3.46915272]
["bitfinex","ETHUSD",1733259238902,0.005,3607.6,3607.5,6.25162927]
["bitfinex","ETHUSD",1733259239943,0.005,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1733259240643,0.005,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1733259240855,0.005,3608.4,3608.3,6.98471565]
["bitfinex","ETHUSD",1733259241002,0.005,3608.4,3608.3,3.98471565]
["bitfinex","ETHUSD",1733259242047,0.005,3608.4,3607.7,0.7937]
["bitfinex","ETHUSD",1733259242220,0.005,3608.4,3607.7,6.34800655]
["bitfinex","ETHUSD",1733259243052,0.005,3608.4,3608.2,2.77144]
["bitfinex","ETHUSD",1733259243256,0.005,3608.4,3607.9,2.77161]
["bitfinex","ETHUSD",1733259243435,0.005,3608.4,3608.0,3.68357166]
["bitfinex","ETHUSD",1733259243760,0.18385974,3608.3,3608.0,0.91196166]
["bitfinex","ETHUSD",1733259243967,0.005,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733259244258,0.18385974,3608.2,3607.7,3.57617655]
["bitfinex","ETHUSD",1733259244461,0.005,3608.4,3607.7,3.57617655]
["bitfinex","ETHUSD",1733259244824,0.18384034,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733259245019,0.005,3608.4,3608.1,0.277159]
["bitfinex","ETHUSD",1733259245422,0.18384519,3608.3,3607.7,3.57617655]
["bitfinex","ETHUSD",1733259245727,0.005,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1733259245930,0.18381123,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1733259246165,0.005,3608.4,3608.1,2.77154]
["bitfinex","ETHUSD",1733259246327,0.18381123,3608.1,3607.9,2.77166]
["bitfinex","ETHUSD",1733259246694,0.005,3608.4,3607.9,3.68363166]
["bitfinex","ETHUSD",1733259246882,0.005,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1733259247222,0.005,3608.4,3608.1,2.78247655]
["bitfinex","ETHUSD",1733259247644,0.005,3608.4,3608.1,5.55400655]
["bitfinex","ETHUSD",1733259248044,0.005,3608.4,3608.2,0.02771089]
["bitfinex","ETHUSD",1733259248377,0.005,3608.4,3608.3,0.28101874]
["bitfinex","ETHUSD",1733259250249,0.005,3608.4,3608.1,5.55399655]
["bitfinex","ETHUSD",1733259250470,0.005,3608.4,3608.1,5.55400655]
["bitfinex","ETHUSD",1733259250891,0.005,3608.4,3608.1,2.78247655]
["bitfinex","ETHUSD",1733259251073,0.005,3608.4,3608.2,2.77143]
["bitfinex","ETHUSD",1733259251457,0.005,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1733259251681,0.005,3608.4,3608.1,0.277159]
["bitfinex","ETHUSD",1733259252492,0.005,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1733259252696,0.35148439,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1733259252697,0.41121386,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1733259252859,0.46614869,3608.7,3608.1,0.277159]
["bitfinex","ETHUSD",1733259253064,0.46614869,3608.6,3608.1,3.048689]
["bitfinex","ETHUSD",1733259253260,0.46614869,3608.5,3608.1,3.048689]
["bitfinex","ETHUSD",1733259253461,0.25897225,3608.4,3608.1,3.048689]
["bitfinex","ETHUSD",1733259253675,0.33149125,3608.8,3608.2,0.3048689]
["bitfinex","ETHUSD",1733259253860,0.46614638,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1733259254080,0.63487054,3608.6,3607.7,0.7937]
["bitfinex","ETHUSD",1733259254302,0.25897054,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1733259254501,0.3759,3608.6,3608.0,2.77157]
["bitfinex","ETHUSD",1733259254701,0.25896327,3608.5,3608.1,2.7715]
["bitfinex","ETHUSD",1733259254858,0.25896327,3608.4,3607.9,2.77167]
["bitfinex","ETHUSD",1733259255058,0.3759,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1733259255377,0.46618355,3608.5,3607.9,0.356537]
["bitfinex","ETHUSD",1733259255699,0.02,3608.9,3608.3,2.77132]
["bitfinex","ETHUSD",1733259256004,0.46617696,3608.8,3608.4,2.77126]
["bitfinex","ETHUSD",1733259256202,0.46617696,3608.7,3608.4,2.77126]
["bitfinex","ETHUSD",1733259256359,0.46617696,3608.6,3608.4,2.77126]
["bitfinex","ETHUSD",1733259256558,0.84209999,3608.5,3607.7,2.77178]
["bitfinex","ETHUSD",1733259256762,0.84209999,3608.5,3607.5,0.69715272]
["bitfinex","ETHUSD",1733259256763,0.46619999,3608.4,3607.5,0.69715272]
["bitfinex","ETHUSD",1733259257111,0.64996273,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1733259257401,0.2589872,3608.2,3607.8,2.77174]
["bitfinex","ETHUSD",1733259257703,0.18376274,3608.3,3607.9,2.77162]
["bitfinex","ETHUSD",1733259257903,0.44285178,3608.2,3608.0,2.77161]
["bitfinex","ETHUSD",1733259258143,0.3759,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1733259258348,0.2072851,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1733259258650,0.25910651,3608.3,3608.2,2.77139]
["bitfinex","ETHUSD",1733259258824,0.3959,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1733259259019,0.46645823,3608.8,3608.2,2.77144]
["bitfinex","ETHUSD",1733259259231,0.46645823,3608.7,3608.2,2.77144]
["bitfinex","ETHUSD",1733259259540,0.3959,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1733259259541,0.46645823,3608.6,3608.2,2.77144]
["bitfinex","ETHUSD",1733259259747,0.46645823,3608.5,3608.3,2.77134]
["bitfinex","ETHUSD",1733259259914,0.2591454,3608.4,3608.3,2.77134]
["bitfinex","ETHUSD",1733259260852,0.46651659,3608.4,3608.2,2.7714]
["bitfinex","ETHUSD",1733259261011,0.33179088,3608.8,3608.3,3.1515061]
["bitfinex","ETHUSD",1733259261206,0.79839338,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1733259261450,0.4666025,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1733259261615,0.4666025,3608.5,3608.1,2.7715]
["bitfinex","ETHUSD",1733259261819,0.46663682,3608.4,3608.1,2.7715]
["bitfinex","ETHUSD",1733259262035,0.20741321,3608.3,3608.1,2.7715]
["bitfinex","ETHUSD",1733259262344,0.63512361,3608.2,3607.2,9.17820598]
["bitfinex","ETHUSD",1733259262551,0.46667666,3608.1,3607.3,0.9178206]
["bitfinex","ETHUSD",1733259262751,0.3759,3608.2,3607.3,0.9178206]
["bitfinex","ETHUSD",1733259262752,0.46667666,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1733259262938,0.46667666,3607.9,3607.5,2.772]
["bitfinex","ETHUSD",1733259263138,0.46667666,3607.8,3607.5,2.772]
["bitfinex","ETHUSD",1733259263454,0.74692174,3608.1,3607.6,2.77188]
["bitfinex","ETHUSD",1733259263613,0.88186367,3608.0,3607.6,2.77188]
["bitfinex","ETHUSD",1733259263808,0.46690715,3607.9,3607.6,2.77188]
["bitfinex","ETHUSD",1733259264154,0.46690715,3607.8,3607.6,2.77188]
["bitfinex","ETHUSD",1733259264311,0.25939286,3607.7,3607.6,3.21325903]
["bitfinex","ETHUSD",1733259264506,0.41500278,3608.1,3607.6,3.21325903]
["bitfinex","ETHUSD",1733259264707,0.46695517,3608.0,3607.6,3.21325903]
["bitfinex","ETHUSD",1733259264911,0.46695517,3607.9,3607.6,3.21325903]
["bitfinex","ETHUSD",1733259265156,0.33205333,3608.1,3607.7,0.39373488]
["bitfinex","ETHUSD",1733259265316,0.3759,3608.2,3607.7,2.77178]
["bitfinex","ETHUSD",1733259265317,0.25944921,3608.0,3607.7,2.77178]
["bitfinex","ETHUSD",1733259265541,0.3759,3608.2,3607.7,2.77178]
["bitfinex","ETHUSD",1733259265745,0.46702271,3608.1,3607.7,2.77178]
["bitfinex","ETHUSD",1733259266046,0.46702271,3608.0,3607.5,0.72408972]
["bitfinex","ETHUSD",1733259266360,0.20755712,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1733259266682,0.3759,3608.2,3607.8,2.77177]
["bitfinex","ETHUSD",1733259266972,0.46706828,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1733259267179,0.46706828,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1733259267382,0.20758583,3607.9,3607.8,3.048947]
["bitfinex","ETHUSD",1733259267876,0.41521633,3608.3,3607.8,3.048947]
["bitfinex","ETHUSD",1733259268078,0.7992853,3608.2,3607.8,3.048947]
["bitfinex","ETHUSD",1733259268252,0.46711478,3608.1,3607.8,3.048947]
["bitfinex","ETHUSD",1733259268448,0.3759,3608.4,3607.8,3.048947]
["bitfinex","ETHUSD",1733259268449,0.20760657,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1733259268639,0.33217043,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1733259268839,0.79928717,3608.2,3607.8,2.77177]
["bitfinex","ETHUSD",1733259269069,0.46711822,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1733259269340,0.02,3608.9,3608.0,0.8246]
["bitfinex","ETHUSD",1733259269538,0.72351914,3608.8,3608.1,2.79925322]
["bitfinex","ETHUSD",1733259269738,0.20758158,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733259270040,0.02,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1733259270250,0.20753167,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733259270564,0.02,3608.9,3608.6,2.77109]
["bitfinex","ETHUSD",1733259271077,0.02,3608.9,3608.4,5.55374655]
["bitfinex","ETHUSD",1733259271280,0.02,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1733259271851,0.02,3608.9,3608.4,3.62415433]
["bitfinex","ETHUSD",1733259272441,0.02,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733259273109,0.02,3608.9,3608.8,2.79870717]
["bitfinex","ETHUSD",1733259273316,0.02,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1733259273470,0.02,3608.9,3608.8,3.69340212]
["bitfinex","ETHUSD",1733259273676,0.02,3608.9,3608.8,6.47587867]
["bitfinex","ETHUSD",1733259275602,0.02,3608.9,3608.8,7.27157867]
["bitfinex","ETHUSD",1733259276807,0.02,3608.9,3608.8,10.13317348]
["bitfinex","ETHUSD",1733259276991,0.02,3608.9,3608.8,7.27157867]
["bitfinex","ETHUSD",1733259277188,0.02,3608.9,3608.8,10.13324781]
["bitfinex","ETHUSD",1733259277388,0.02,3608.9,3608.8,7.27157867]
["bitfinex","ETHUSD",1733259278177,0.02,3608.9,3608.8,10.13324781]
["bitfinex","ETHUSD",1733259279387,0.02,3608.9,3608.8,7.27157867]
["bitfinex","ETHUSD",1733259279590,0.02,3608.9,3608.8,10.1322326]
["bitfinex","ETHUSD",1733259279976,0.02,3608.9,3608.8,7.27157867]
["bitfinex","ETHUSD",1733259280376,1e-05,3608.9,3608.8,7.27157867]
["bitfinex","ETHUSD",1733259280592,1e-05,3608.9,3608.8,10.27157867]
["bitfinex","ETHUSD",1733259282626,1e-05,3608.9,3608.8,13.7004337]
["bitfinex","ETHUSD",1733259283145,1e-05,3608.9,3608.8,10.27157867]
["bitfinex","ETHUSD",1733259283496,1e-05,3608.9,3608.8,13.69968833]
["bitfinex","ETHUSD",1733259284020,0.00421,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733259284224,0.00421,3609.1,3609.0,5.19389384]
["bitfinex","ETHUSD",1733259284413,0.00421,3609.1,3609.0,5.16619383]
["bitfinex","ETHUSD",1733259284810,0.00421,3609.1,3609.0,8.02263152]
["bitfinex","ETHUSD",1733259285206,0.00421,3609.1,3609.0,5.16619383]
["bitfinex","ETHUSD",1733259290581,0.00421,3609.1,3609.0,5.19389487]
["bitfinex","ETHUSD",1733259292189,0.00421,3609.1,3609.0,5.16619383]
["bitfinex","ETHUSD",1733259300146,0.00421,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733259300379,0.00421,3609.1,3608.9,2.77085]
["bitfinex","ETHUSD",1733259300693,0.00421,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733259301345,0.00421,3609.1,3609.0,3.52685]
["bitfinex","ETHUSD",1733259301549,0.00421,3609.1,3609.0,4.72303099]
["bitfinex","ETHUSD",1733259301981,0.00421,3609.1,3609.0,7.39897213]
["bitfinex","ETHUSD",1733259304276,0.00421,3609.1,3609.0,10.39897213]
["bitfinex","ETHUSD",1733259306108,0.0008,3609.7,3609.6,4.87726057]
["bitfinex","ETHUSD",1733259306415,0.0008,3609.7,3609.6,4.90495625]
["bitfinex","ETHUSD",1733259306722,0.08611267,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1733259306928,0.08611267,3610.2,3610.1,5.44594114]
["bitfinex","ETHUSD",1733259307611,0.08611267,3610.2,3610.1,5.53530775]
["bitfinex","ETHUSD",1733259308725,2.67e-06,3610.2,3610.1,8.56299995]
["bitfinex","ETHUSD",1733259308936,2.67e-06,3610.2,3610.1,8.53530775]
["bitfinex","ETHUSD",1733259309087,0.3759,3611.3,3611.0,2.76530775]
["bitfinex","ETHUSD",1733259309411,0.3759,3611.3,3611.1,2.76917]
["bitfinex","ETHUSD",1733259309811,0.3759,3611.3,3611.0,2.76530775]
["bitfinex","ETHUSD",1733259310129,0.3759,3611.3,3610.9,2.76936]
["bitfinex","ETHUSD",1733259310927,0.3759,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1733259311230,2.96817,3612.5,3610.8,2.76946]
["bitfinex","ETHUSD",1733259311231,0.3759,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1733259311442,0.3759,3612.0,3611.5,2.76530775]
["bitfinex","ETHUSD",1733259311726,0.3759,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1733259312540,0.3759,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1733259312739,0.3759,3612.3,3611.7,3.59477]
["bitfinex","ETHUSD",1733259313026,0.3759,3612.6,3611.7,4.50767778]
["bitfinex","ETHUSD",1733259313331,0.3759,3612.6,3611.7,7.53535705]
["bitfinex","ETHUSD",1733259313529,0.3759,3613.0,3611.9,3.0]
["bitfinex","ETHUSD",1733259313699,0.3759,3613.0,3612.8,2.76530775]
["bitfinex","ETHUSD",1733259313903,0.3759,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733259314237,0.69333715,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733259314479,0.69333715,3613.3,3613.2,5.53292775]
["bitfinex","ETHUSD",1733259317045,0.69333715,3613.3,3613.2,5.99758222]
["bitfinex","ETHUSD",1733259317342,0.69333715,3613.3,3613.2,5.53292775]
["bitfinex","ETHUSD",1733259318040,0.69333715,3613.3,3613.2,5.99758222]
["bitfinex","ETHUSD",1733259318200,0.69333715,3613.3,3613.2,6.92944502]
["bitfinex","ETHUSD",1733259318646,0.69333715,3613.3,3613.2,9.92944502]
["bitfinex","ETHUSD",1733259318814,0.69333715,3613.3,3613.2,9.46479055]
["bitfinex","ETHUSD",1733259320811,0.69333715,3613.3,3613.2,10.26229055]
["bitfinex","ETHUSD",1733259323376,0.093,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733259323536,0.093,3613.9,3613.8,5.80919475]
["bitfinex","ETHUSD",1733259324431,0.093,3613.9,3613.3,2.76530775]
["bitfinex","ETHUSD",1733259324660,0.093,3613.9,3613.5,2.76734]
["bitfinex","ETHUSD",1733259324878,0.3759,3613.8,3613.5,2.76734]
["bitfinex","ETHUSD",1733259325631,0.3759,3613.8,3613.3,2.76747]
["bitfinex","ETHUSD",1733259326569,0.3759,3613.8,3613.2,0.9318628]
["bitfinex","ETHUSD",1733259326769,0.3759,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1733259326972,0.15750114,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1733259327181,0.3759,3613.6,3612.7,2.76799]
["bitfinex","ETHUSD",1733259327348,0.3759,3613.6,3612.5,2.76530775]
["bitfinex","ETHUSD",1733259327531,0.15737985,3613.5,3612.5,2.76530775]
["bitfinex","ETHUSD",1733259327734,0.3759,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1733259327935,0.3759,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1733259328249,0.3759,3613.6,3613.4,2.76744]
["bitfinex","ETHUSD",1733259328450,0.3759,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1733259328781,0.093,3613.9,3613.5,2.76732]
["bitfinex","ETHUSD",1733259328936,0.093,3613.9,3613.3,0.276755]
["bitfinex","ETHUSD",1733259329142,0.093,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1733259329440,0.093,3613.9,3613.3,0.276755]
["bitfinex","ETHUSD",1733259329441,0.093,3613.9,3613.5,2.76732]
["bitfinex","ETHUSD",1733259329776,0.093,3613.9,3613.3,0.276755]
["bitfinex","ETHUSD",1733259329777,0.093,3613.9,3613.3,3.044275]
["bitfinex","ETHUSD",1733259329978,0.093,3613.9,3613.3,0.276755]
["bitfinex","ETHUSD",1733259330180,0.093,3613.9,3613.3,3.044285]
["bitfinex","ETHUSD",1733259330381,0.15727308,3613.8,3613.3,3.044285]
["bitfinex","ETHUSD",1733259330538,0.093,3613.9,3613.3,3.044285]
["bitfinex","ETHUSD",1733259330733,0.093,3613.9,3613.3,2.294285]
["bitfinex","ETHUSD",1733259330934,0.15727308,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1733259331185,0.15727308,3613.8,3612.9,2.76530775]
["bitfinex","ETHUSD",1733259331186,0.15727308,3613.8,3613.3,2.76749]
["bitfinex","ETHUSD",1733259331384,0.093,3613.9,3613.3,2.76749]
["bitfinex","ETHUSD",1733259332181,0.15727308,3613.8,3613.1,0.55330878]
["bitfinex","ETHUSD",1733259332677,0.093,3613.9,3613.2,2.76756]
["bitfinex","ETHUSD",1733259332841,0.093,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1733259333041,0.15727308,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1733259333238,0.15727308,3613.8,3613.1,3.32100878]
["bitfinex","ETHUSD",1733259333437,0.15727308,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1733259333640,0.093,3613.9,3613.1,0.55330878]
["bitfinex","ETHUSD",1733259333940,0.15747201,3613.8,3613.1,2.76763]
["bitfinex","ETHUSD",1733259334478,0.15747201,3613.8,3613.0,2.76775]
["bitfinex","ETHUSD",1733259334643,0.3759,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733259334977,0.3759,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1733259335484,0.15740895,3613.6,3613.0,2.76772]
["bitfinex","ETHUSD",1733259335682,0.15740895,3613.6,3613.0,2.76334822]
["bitfinex","ETHUSD",1733259335851,0.15740895,3613.6,3612.6,3.12660078]
["bitfinex","ETHUSD",1733259336060,0.15740895,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1733259336273,0.15735075,3613.5,3612.9,2.76778]
["bitfinex","ETHUSD",1733259336566,0.3759,3613.7,3612.9,2.76778]
["bitfinex","ETHUSD",1733259336770,0.15735075,3613.4,3612.9,2.76778]
["bitfinex","ETHUSD",1733259336994,0.3759,3613.7,3612.9,2.76778]
["bitfinex","ETHUSD",1733259337158,0.15735075,3613.3,3612.9,2.76778]
["bitfinex","ETHUSD",1733259337342,0.3759,3613.7,3612.9,2.76778]
["bitfinex","ETHUSD",1733259337699,0.3759,3613.7,3612.7,0.58919085]
["bitfinex","ETHUSD",1733259337857,0.15735075,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1733259339089,0.15735075,3613.6,3613.1,2.76768]
["bitfinex","ETHUSD",1733259339400,0.3759,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1733259339756,0.15735075,3613.6,3613.1,2.76768]
["bitfinex","ETHUSD",1733259339972,0.15735075,3613.6,3612.9,6.0]
["bitfinex","ETHUSD",1733259340293,0.3759,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1733259340445,0.3759,3613.7,3613.0,4.45796509]
["bitfinex","ETHUSD",1733259340644,0.3759,3613.7,3613.5,2.76738]
["bitfinex","ETHUSD",1733259340881,0.093,3613.9,3613.2,0.0276706]
["bitfinex","ETHUSD",1733259341098,0.093,3613.9,3613.0,1.69021509]
["bitfinex","ETHUSD",1733259341099,0.093,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733259342598,0.093,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1733259342793,0.093,3613.9,3613.4,3.32074777]
["bitfinex","ETHUSD",1733259343312,0.093,3613.9,3613.7,2.76717]
["bitfinex","ETHUSD",1733259344502,0.093,3613.9,3613.2,2.76757]
["bitfinex","ETHUSD",1733259344503,0.093,3613.9,3613.2,2.76756]
["bitfinex","ETHUSD",1733259344851,0.3759,3613.8,3613.0,2.76775]
["bitfinex","ETHUSD",1733259344998,0.699491,3613.8,3613.0,2.76775]
["bitfinex","ETHUSD",1733259345199,0.36453493,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733259345400,0.20727737,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1733259345648,0.15725756,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733259345649,0.20727737,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1733259345850,0.20727737,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1733259346019,0.15725756,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1733259346223,0.20727526,3613.3,3612.9,6.0]
["bitfinex","ETHUSD",1733259346418,0.3759,3613.7,3612.9,6.0]
["bitfinex","ETHUSD",1733259346619,0.20727615,3613.6,3612.9,6.0]
["bitfinex","ETHUSD",1733259346818,0.3759,3613.4,3612.9,6.0]
["bitfinex","ETHUSD",1733259347144,0.20727615,3613.3,3612.9,6.0]
["bitfinex","ETHUSD",1733259347351,0.20727615,3613.2,3612.9,6.0]
["bitfinex","ETHUSD",1733259347564,0.3759,3613.4,3612.9,6.0]
["bitfinex","ETHUSD",1733259347709,0.20724626,3613.3,3612.9,6.0]
["bitfinex","ETHUSD",1733259347906,0.36417389,3613.2,3612.9,6.0]
["bitfinex","ETHUSD",1733259348147,0.3759,3613.7,3612.9,8.76779]
["bitfinex","ETHUSD",1733259348350,0.2072212,3613.6,3612.9,8.76779]
["bitfinex","ETHUSD",1733259348549,0.2072212,3613.5,3612.9,8.76779]
["bitfinex","ETHUSD",1733259348759,0.2072212,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1733259348921,0.15683057,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733259349128,0.4689,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1733259349340,0.2071991,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733259349537,0.2071991,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733259349755,0.4689,3613.9,3613.1,0.876775]
["bitfinex","ETHUSD",1733259349981,0.20720146,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733259350118,0.20720146,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733259350459,0.4689,3613.9,3613.2,2.79529323]
["bitfinex","ETHUSD",1733259350753,0.20720374,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733259350953,0.20720374,3613.7,3613.1,0.876775]
["bitfinex","ETHUSD",1733259351257,0.20721444,3613.6,3613.0,5.76771]
["bitfinex","ETHUSD",1733259351438,0.4689,3613.9,3613.0,5.76771]
["bitfinex","ETHUSD",1733259351623,0.20721548,3613.8,3613.0,8.60661219]
["bitfinex","ETHUSD",1733259351822,0.20721548,3613.7,3613.0,5.76771]
["bitfinex","ETHUSD",1733259352042,0.20721548,3613.6,3613.0,5.76771]
["bitfinex","ETHUSD",1733259352371,0.4689,3613.9,3613.0,5.76771]
["bitfinex","ETHUSD",1733259352575,0.20721911,3613.8,3613.0,2.76771]
["bitfinex","ETHUSD",1733259352743,0.20721911,3613.7,3613.0,2.84416299]
["bitfinex","ETHUSD",1733259352943,0.20721911,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1733259353241,0.79248,3613.9,3613.1,2.76769]
["bitfinex","ETHUSD",1733259353561,0.36424837,3613.8,3613.1,2.84416299]
["bitfinex","ETHUSD",1733259353732,0.58311885,3613.7,3613.1,2.84416299]
["bitfinex","ETHUSD",1733259353932,0.20721885,3613.6,3613.1,2.84416299]
["bitfinex","ETHUSD",1733259354248,0.76828184,3613.7,3612.9,6.0]
["bitfinex","ETHUSD",1733259354249,0.20721885,3613.5,3613.0,2.84416299]
["bitfinex","ETHUSD",1733259354458,0.20721885,3613.4,3613.0,2.84416299]
["bitfinex","ETHUSD",1733259354658,0.76828184,3613.7,3612.9,8.84416299]
["bitfinex","ETHUSD",1733259354659,0.3759,3613.1,3612.9,8.84416299]
["bitfinex","ETHUSD",1733259354859,1.29014311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259355831,4.05792311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259359844,4.25792311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259360973,0.74014311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259361487,3.50792311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259362251,4.05792311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259362552,4.47371542,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259362751,1.15593542,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259363184,0.74014311,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259363506,0.3759,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259363665,0.5315655,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259364489,0.3759,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259364673,0.5315655,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259365047,0.1556655,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259365247,0.3759,3613.2,3612.9,6.0]
["bitfinex","ETHUSD",1733259365447,0.15576261,3613.1,3612.9,6.0]
["bitfinex","ETHUSD",1733259366048,0.3759,3613.2,3612.9,6.0]
["bitfinex","ETHUSD",1733259366249,0.15576261,3613.1,3612.9,6.0]
["bitfinex","ETHUSD",1733259366551,0.3759,3613.2,3612.9,6.0]
["bitfinex","ETHUSD",1733259366752,0.3350721,3613.1,3612.9,6.0]
["bitfinex","ETHUSD",1733259367076,0.15576261,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259367279,3.14359,3613.2,3612.9,6.0]
["bitfinex","ETHUSD",1733259367584,0.15480743,3613.1,3612.9,6.0]
["bitfinex","ETHUSD",1733259367778,0.3759,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259367979,3.14368,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259368179,4.02352874,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259368384,4.38503728,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259368904,7.68503728,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259369896,7.68500492,3613.0,3612.9,6.0]
["bitfinex","ETHUSD",1733259370763,7.68500492,3613.0,3612.9,4.95e-06]
["bitfinex","ETHUSD",1733259371266,16.56492614,3613.0,3612.9,4.95e-06]
["bitfinex","ETHUSD",1733259371686,0.55,3612.0,3610.7,0.7865]
["bitfinex","ETHUSD",1733259372057,0.15429265,3611.9,3610.7,0.7865]
["bitfinex","ETHUSD",1733259372257,0.55,3611.8,3610.7,0.7865]
["bitfinex","ETHUSD",1733259372582,2.7688,3611.7,3610.5,2.85899757]
["bitfinex","ETHUSD",1733259372780,2.76893,3611.5,3610.4,3.66919757]
["bitfinex","ETHUSD",1733259372983,0.32984874,3611.4,3610.4,0.8102]
["bitfinex","ETHUSD",1733259373363,0.15429265,3611.3,3610.4,0.8102]
["bitfinex","ETHUSD",1733259373570,0.15429265,3611.3,3610.4,3.57550775]
["bitfinex","ETHUSD",1733259373763,0.15429265,3611.3,3611.1,0.8102]
["bitfinex","ETHUSD",1733259373999,0.3759,3612.0,3611.1,0.8102]
["bitfinex","ETHUSD",1733259374200,0.3759,3612.0,3610.7,3.66506354]
["bitfinex","ETHUSD",1733259374418,0.4759,3611.8,3610.4,3.66506354]
["bitfinex","ETHUSD",1733259374606,0.60097978,3611.7,3610.4,0.8102]
["bitfinex","ETHUSD",1733259374802,2.76899,3611.5,3610.4,0.8102]
["bitfinex","ETHUSD",1733259375360,0.15369024,3611.4,3610.4,0.8102]
["bitfinex","ETHUSD",1733259376403,3.14501,3611.3,3610.4,0.8102]
["bitfinex","ETHUSD",1733259376762,0.15371937,3611.2,3610.4,0.8102]
["bitfinex","ETHUSD",1733259376963,0.15371937,3611.2,3610.0,0.7973]
["bitfinex","ETHUSD",1733259376964,2.76933,3611.0,3610.0,0.7973]
["bitfinex","ETHUSD",1733259377170,0.48359231,3611.2,3610.0,0.7973]
["bitfinex","ETHUSD",1733259377409,0.32987294,3611.2,3610.0,0.7973]
["bitfinex","ETHUSD",1733259377614,0.15371937,3611.1,3610.0,0.7973]
["bitfinex","ETHUSD",1733259377911,0.15371937,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1733259378206,0.3759,3611.3,3610.2,2.76991]
["bitfinex","ETHUSD",1733259378419,0.15371937,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1733259378632,0.3759,3611.3,3610.3,2.76984]
["bitfinex","ETHUSD",1733259378827,0.15371937,3610.8,3610.1,2.76998]
["bitfinex","ETHUSD",1733259379132,0.3759,3611.3,3610.2,2.76986]
["bitfinex","ETHUSD",1733259379298,0.15371937,3611.2,3610.1,0.73615553]
["bitfinex","ETHUSD",1733259379503,0.3759,3611.3,3610.1,0.73615553]
["bitfinex","ETHUSD",1733259379698,2.4129,3616.4,3610.8,2.76530775]
["bitfinex","ETHUSD",1733259379699,0.15371937,3611.2,3610.8,2.76530775]
["bitfinex","ETHUSD",1733259379879,0.4759,3612.5,3611.1,0.7944]
["bitfinex","ETHUSD",1733259380076,0.4759,3612.5,3610.8,0.7944]
["bitfinex","ETHUSD",1733259380077,0.3759,3611.8,3610.8,0.7944]
["bitfinex","ETHUSD",1733259380318,0.3759,3611.8,3610.5,3.7944]
["bitfinex","ETHUSD",1733259380520,0.15342784,3611.7,3610.6,0.6646445]
["bitfinex","ETHUSD",1733259380736,0.15342784,3611.7,3610.6,3.4342445]
["bitfinex","ETHUSD",1733259381327,0.15342784,3611.7,3610.6,0.6646445]
["bitfinex","ETHUSD",1733259382035,0.15342784,3611.7,3611.1,0.8052]
["bitfinex","ETHUSD",1733259382387,0.3759,3611.8,3611.1,0.8052]
["bitfinex","ETHUSD",1733259382616,0.15372911,3611.6,3611.1,0.8052]
["bitfinex","ETHUSD",1733259382820,0.3759,3611.8,3611.1,0.8052]
["bitfinex","ETHUSD",1733259383628,0.1537777,3611.7,3611.1,0.8052]
["bitfinex","ETHUSD",1733259383830,0.1537777,3611.7,3610.7,2.76952]
["bitfinex","ETHUSD",1733259383981,0.1537777,3611.7,3610.8,0.8052]
["bitfinex","ETHUSD",1733259384185,3.35141174,3611.8,3610.8,0.8052]
["bitfinex","ETHUSD",1733259384408,0.1537777,3611.6,3610.8,0.8052]
["bitfinex","ETHUSD",1733259384611,0.15378256,3611.7,3610.8,0.8052]
["bitfinex","ETHUSD",1733259384822,0.15378256,3611.7,3610.3,3.0]
["bitfinex","ETHUSD",1733259384823,0.32983826,3611.6,3610.5,0.8052]
["bitfinex","ETHUSD",1733259385133,0.48362082,3611.6,3610.5,3.57488]
["bitfinex","ETHUSD",1733259385283,0.48362082,3611.6,3610.5,0.8052]
["bitfinex","ETHUSD",1733259385484,0.15378256,3611.6,3610.6,2.76955]
["bitfinex","ETHUSD",1733259386186,0.15378256,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733259386610,0.3759,3611.8,3610.9,2.76937]
["bitfinex","ETHUSD",1733259386815,0.15377284,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1733259387015,0.3759,3611.8,3610.7,2.76951]
["bitfinex","ETHUSD",1733259387189,0.15377284,3611.4,3610.7,2.76951]
["bitfinex","ETHUSD",1733259387536,0.33513559,3611.7,3610.8,2.76945]
["bitfinex","ETHUSD",1733259387701,0.3759,3611.8,3610.8,2.76945]
["bitfinex","ETHUSD",1733259387902,0.15377284,3611.7,3610.8,2.76945]
["bitfinex","ETHUSD",1733259388088,0.15377284,3611.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733259388288,0.15377284,3611.7,3610.9,2.76931]
["bitfinex","ETHUSD",1733259390205,0.15377284,3611.7,3610.7,0.7518]
["bitfinex","ETHUSD",1733259390514,0.55,3611.6,3610.7,0.7518]
["bitfinex","ETHUSD",1733259390920,0.15377284,3611.5,3610.7,0.7518]
["bitfinex","ETHUSD",1733259391305,0.15377284,3611.5,3610.7,3.52133]
["bitfinex","ETHUSD",1733259392342,0.15377284,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1733259392547,0.20683564,3611.7,3610.7,0.77949258]
["bitfinex","ETHUSD",1733259392834,0.15292007,3611.6,3610.8,2.7929996]
["bitfinex","ETHUSD",1733259392994,0.15292007,3611.6,3610.9,3.38216913]
["bitfinex","ETHUSD",1733259393192,0.3759,3612.1,3611.2,2.76909]
["bitfinex","ETHUSD",1733259393495,0.3759,3612.1,3611.0,3.59379]
["bitfinex","ETHUSD",1733259393790,0.35966337,3612.0,3611.0,3.59379]
["bitfinex","ETHUSD",1733259394301,0.20683564,3611.9,3611.0,3.59379]
["bitfinex","ETHUSD",1733259394443,0.55741166,3611.8,3611.0,3.59379]
["bitfinex","ETHUSD",1733259394644,0.5033341,3611.8,3611.0,3.59379]
["bitfinex","ETHUSD",1733259395174,0.5033341,3611.8,3611.0,0.8245]
["bitfinex","ETHUSD",1733259395645,0.3759,3611.7,3610.8,2.76943]
["bitfinex","ETHUSD",1733259395841,0.5287909,3611.7,3610.8,2.76943]
["bitfinex","ETHUSD",1733259396052,0.3759,3611.7,3610.9,0.02769192]
["bitfinex","ETHUSD",1733259396250,5.76530775,3613.0,3611.2,2.76909]
["bitfinex","ETHUSD",1733259396251,0.3759,3612.2,3611.2,2.76909]
["bitfinex","ETHUSD",1733259396453,0.20720596,3612.1,3611.2,2.76909]
["bitfinex","ETHUSD",1733259396682,0.20720596,3612.0,3611.2,2.76909]
["bitfinex","ETHUSD",1733259396881,0.20720596,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1733259397041,0.15295406,3612.0,3611.4,2.76897]
["bitfinex","ETHUSD",1733259397277,0.20719827,3611.9,3611.4,2.76897]
["bitfinex","ETHUSD",1733259397478,0.3759,3612.2,3611.4,2.76897]
["bitfinex","ETHUSD",1733259397716,0.20730672,3612.1,3611.4,2.76897]
["bitfinex","ETHUSD",1733259397921,0.15290547,3612.0,3611.0,0.7735]
["bitfinex","ETHUSD",1733259398131,0.20731731,3611.9,3611.0,0.7735]
["bitfinex","ETHUSD",1733259398441,0.3759,3611.7,3611.0,0.7735]
["bitfinex","ETHUSD",1733259398579,0.20731731,3611.6,3610.7,2.76951]
["bitfinex","ETHUSD",1733259398774,0.20731731,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1733259399000,0.3504826,3611.6,3610.7,2.76951]
["bitfinex","ETHUSD",1733259399208,0.20745608,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1733259399425,0.3504826,3611.6,3610.7,2.76951]
["bitfinex","ETHUSD",1733259399721,0.20749709,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1733259399934,0.3504826,3611.6,3610.8,2.7694]
["bitfinex","ETHUSD",1733259400092,0.20749217,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733259400423,0.3759,3611.7,3610.9,2.76932]
["bitfinex","ETHUSD",1733259400618,0.20753591,3611.6,3610.9,2.76932]
["bitfinex","ETHUSD",1733259400783,0.20753591,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1733259401010,0.3759,3611.7,3610.7,2.88028968]
["bitfinex","ETHUSD",1733259401212,0.20753469,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1733259401409,0.3759,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1733259401856,0.207535,3611.6,3610.8,6.2679599]
["bitfinex","ETHUSD",1733259402151,0.3759,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1733259402358,0.20754276,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733259402526,0.3759,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1733259402726,0.2075439,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733259402963,0.2075439,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1733259403112,0.3759,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1733259403313,0.20754342,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733259403560,0.3759,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1733259403708,0.20754408,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1733259404055,0.3759,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1733259404254,0.20754264,3611.6,3610.8,2.85749891]
["bitfinex","ETHUSD",1733259404462,0.3759,3611.7,3610.9,2.76939]
["bitfinex","ETHUSD",1733259404777,0.20757025,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1733259404962,0.3759,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1733259405159,0.20757459,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1733259405460,0.3759,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1733259405665,0.20757616,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1733259405828,0.20757616,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1733259406155,0.3759,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1733259406353,0.36046602,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1733259406565,0.20758482,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1733259406722,0.3759,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1733259406917,0.52204062,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1733259407256,0.20758762,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1733259407557,0.20758762,3611.4,3610.6,3.57898]
["bitfinex","ETHUSD",1733259407728,0.3759,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1733259407925,0.3759,3611.2,3610.5,2.85749891]
["bitfinex","ETHUSD",1733259408130,0.3759,3611.2,3610.4,2.76974]
["bitfinex","ETHUSD",1733259408318,0.36037132,3611.1,3610.4,2.76974]
["bitfinex","ETHUSD",1733259408554,0.20762435,3611.0,3610.4,2.76974]
["bitfinex","ETHUSD",1733259408906,0.3759,3610.7,3609.9,2.8603682]
["bitfinex","ETHUSD",1733259409405,0.3603744,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1733259409566,0.20765354,3610.5,3609.6,2.8603682]
["bitfinex","ETHUSD",1733259409779,0.3759,3610.7,3610.1,2.76994]
["bitfinex","ETHUSD",1733259409964,0.3759,3610.7,3610.0,0.7535]
["bitfinex","ETHUSD",1733259409965,0.20748689,3610.6,3610.0,0.7535]
["bitfinex","ETHUSD",1733259410206,0.15230285,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733259410567,0.3759,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1733259410767,0.1519772,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733259412330,0.1519772,3610.6,3610.2,0.02769743]
["bitfinex","ETHUSD",1733259412466,0.1519772,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733259412664,0.20732991,3611.1,3610.6,2.76954]
["bitfinex","ETHUSD",1733259412911,0.3759,3611.2,3610.6,2.76954]
["bitfinex","ETHUSD",1733259413114,0.15196264,3611.0,3610.6,2.76954]
["bitfinex","ETHUSD",1733259413281,5.53415775,3611.7,3610.6,2.76954]
["bitfinex","ETHUSD",1733259413282,0.3759,3611.8,3610.6,1.065454]
["bitfinex","ETHUSD",1733259413479,0.3759,3611.8,3610.8,2.76946]
["bitfinex","ETHUSD",1733259413480,0.15196264,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1733259413813,0.2072497,3611.6,3611.0,2.76927]
["bitfinex","ETHUSD",1733259413969,0.2072497,3611.5,3611.0,2.76927]
["bitfinex","ETHUSD",1733259414171,0.2072497,3611.4,3611.0,2.76927]
["bitfinex","ETHUSD",1733259414469,0.15238066,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1733259414908,0.20723362,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1733259415102,0.15238066,3611.2,3611.1,2.76922]
["bitfinex","ETHUSD",1733259415315,1.29455458,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1733259415475,0.20722952,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1733259415681,0.20722952,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1733259415885,0.15238066,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1733259416209,0.35960744,3611.6,3610.9,2.76936]
["bitfinex","ETHUSD",1733259416418,0.15238066,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1733259416762,0.20722142,3611.7,3611.0,2.76928]
["bitfinex","ETHUSD",1733259416962,0.15238066,3611.6,3610.9,2.89052775]
["bitfinex","ETHUSD",1733259417186,0.3759,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1733259417397,0.15238066,3611.7,3610.9,2.86283724]
["bitfinex","ETHUSD",1733259417574,0.15238066,3611.7,3611.0,2.86283724]
["bitfinex","ETHUSD",1733259417911,0.15238066,3611.7,3610.9,2.86283724]
["bitfinex","ETHUSD",1733259418211,0.15238066,3611.7,3610.9,5.63184811]
["bitfinex","ETHUSD",1733259418581,0.15238066,3611.7,3610.9,2.86251811]
["bitfinex","ETHUSD",1733259418765,0.15238066,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1733259418970,0.3759,3612.1,3611.4,2.769]
["bitfinex","ETHUSD",1733259419213,0.69752155,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1733259419379,0.2072156,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1733259419579,0.3759,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733259419796,0.35992007,3612.0,3611.2,2.76909]
["bitfinex","ETHUSD",1733259419996,0.20720412,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1733259420182,0.15305125,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1733259420380,0.20719585,3612.0,3611.3,2.76907]
["bitfinex","ETHUSD",1733259420584,0.15305125,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1733259420796,0.20719314,3612.0,3611.2,5.63164811]
["bitfinex","ETHUSD",1733259420995,0.15305125,3611.9,3611.3,2.76905]
["bitfinex","ETHUSD",1733259421206,0.20718697,3612.0,3611.3,2.76905]
["bitfinex","ETHUSD",1733259421388,0.3759,3612.1,3611.2,2.86150389]
["bitfinex","ETHUSD",1733259421690,0.67465848,3612.0,3611.2,2.86150389]
["bitfinex","ETHUSD",1733259421911,0.46748125,3612.0,3611.2,2.86150389]
["bitfinex","ETHUSD",1733259422422,0.20717188,3611.9,3611.1,5.63072389]
["bitfinex","ETHUSD",1733259422715,0.3759,3612.1,3611.2,2.76916]
["bitfinex","ETHUSD",1733259423012,0.2071668,3612.0,3611.1,5.63072389]
["bitfinex","ETHUSD",1733259423211,0.15312412,3612.0,3611.1,5.63072389]
["bitfinex","ETHUSD",1733259423382,0.15312412,3612.0,3611.2,2.86150389]
["bitfinex","ETHUSD",1733259423570,0.48287753,3612.0,3611.1,5.63072389]
["bitfinex","ETHUSD",1733259424293,0.58306931,3611.9,3611.0,2.86150389]
["bitfinex","ETHUSD",1733259424619,2.97586931,3611.8,3610.9,2.86150389]
["bitfinex","ETHUSD",1733259424788,0.58308559,3611.7,3610.9,2.86150389]
["bitfinex","ETHUSD",1733259425107,0.32975341,3612.0,3610.9,2.86150389]
["bitfinex","ETHUSD",1733259425108,2.76894,3611.5,3610.9,2.86150389]
["bitfinex","ETHUSD",1733259425312,0.3759,3611.4,3610.8,2.86150389]
["bitfinex","ETHUSD",1733259425524,0.3759,3611.4,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259425815,0.3759,3611.4,3610.8,2.86150389]
["bitfinex","ETHUSD",1733259426179,0.15312412,3611.3,3610.8,2.86150389]
["bitfinex","ETHUSD",1733259426519,0.15312412,3611.3,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259426823,3.14491,3611.4,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259427111,3.459401,3611.4,3610.8,2.86150389]
["bitfinex","ETHUSD",1733259427270,3.459401,3611.4,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259427271,0.15312412,3611.3,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259428494,3.459441,3611.4,3610.6,2.86150389]
["bitfinex","ETHUSD",1733259428718,0.15312412,3611.2,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259428882,0.690391,3611.4,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259429281,0.15312412,3611.3,3610.7,2.86150389]
["bitfinex","ETHUSD",1733259430606,0.48292553,3611.3,3610.6,2.86150389]
["bitfinex","ETHUSD",1733259430792,0.15312412,3611.3,3610.6,2.86150389]
["bitfinex","ETHUSD",1733259431227,0.15312412,3611.3,3610.5,2.76963]
["bitfinex","ETHUSD",1733259431439,0.15312412,3611.3,3610.6,2.86235491]
["bitfinex","ETHUSD",1733259431723,0.15312412,3611.3,3610.7,2.86235491]
["bitfinex","ETHUSD",1733259432023,0.15312412,3611.3,3610.6,2.86235491]
["bitfinex","ETHUSD",1733259432235,0.15312412,3611.3,3610.7,2.86235491]
["bitfinex","ETHUSD",1733259432589,0.14508404,3611.3,3610.7,2.86235491]
["bitfinex","ETHUSD",1733259433184,0.14508404,3611.3,3610.3,4.22262589]
["bitfinex","ETHUSD",1733259433185,3.14508,3611.2,3610.6,2.86235491]
["bitfinex","ETHUSD",1733259433390,0.15271035,3611.1,3610.6,2.86235491]
["bitfinex","ETHUSD",1733259433696,0.15271035,3611.1,3610.4,2.86235491]
["bitfinex","ETHUSD",1733259434100,0.15271035,3611.1,3610.4,2.85431482]
["bitfinex","ETHUSD",1733259434301,0.15271035,3611.1,3610.0,4.22692589]
["bitfinex","ETHUSD",1733259434302,0.3759,3610.8,3610.0,0.7921]
["bitfinex","ETHUSD",1733259434505,0.3759,3610.8,3610.0,3.56214]
["bitfinex","ETHUSD",1733259434687,3.14120775,3610.6,3609.6,3.43482589]
["bitfinex","ETHUSD",1733259434923,3.14120775,3610.6,3609.3,3.43482589]
["bitfinex","ETHUSD",1733259434924,2.77019,3609.9,3609.3,3.43482589]
["bitfinex","ETHUSD",1733259435128,2.77019,3609.9,3608.8,2.77097]
["bitfinex","ETHUSD",1733259435129,2.77019,3609.9,3609.2,3.43482589]
["bitfinex","ETHUSD",1733259435340,2.77019,3609.9,3609.0,3.43482589]
["bitfinex","ETHUSD",1733259435951,0.3759,3610.0,3609.0,3.43482589]
["bitfinex","ETHUSD",1733259436247,0.15155362,3609.9,3608.9,3.43482589]
["bitfinex","ETHUSD",1733259436453,2.92171362,3609.9,3608.9,4.53130217]
["bitfinex","ETHUSD",1733259436612,0.15155362,3609.9,3608.9,7.30220217]
["bitfinex","ETHUSD",1733259436814,0.15155362,3609.9,3609.0,2.77082]
["bitfinex","ETHUSD",1733259437045,0.15155362,3609.9,3608.9,4.53130217]
["bitfinex","ETHUSD",1733259437253,0.15155362,3609.9,3609.1,2.77072]
["bitfinex","ETHUSD",1733259437449,0.15155362,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1733259437809,0.15155362,3609.9,3609.1,2.77075]
["bitfinex","ETHUSD",1733259438012,0.3759,3610.0,3609.0,3.96312611]
["bitfinex","ETHUSD",1733259438250,0.3759,3610.0,3609.3,2.7706]
["bitfinex","ETHUSD",1733259438558,0.3759,3610.0,3609.1,4.1082315]
["bitfinex","ETHUSD",1733259438927,0.3759,3610.0,3609.3,2.77055]
["bitfinex","ETHUSD",1733259439248,0.3759,3610.0,3609.1,4.1082315]
["bitfinex","ETHUSD",1733259439449,0.3759,3610.0,3609.4,2.7705]
["bitfinex","ETHUSD",1733259439821,0.3759,3610.0,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259440026,0.15150499,3609.9,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259440323,0.3759,3610.0,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259440634,0.15154876,3609.9,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259441023,0.3759,3610.0,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259441413,0.15154876,3609.9,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259441609,0.3759,3610.0,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259441926,0.15154876,3609.9,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259442265,0.3759,3610.0,3609.6,2.76530775]
["bitfinex","ETHUSD",1733259442464,0.1,3611.1,3609.6,3.60512285]
["bitfinex","ETHUSD",1733259442465,0.3759,3610.6,3609.6,3.60512285]
["bitfinex","ETHUSD",1733259442633,0.3759,3610.6,3610.3,2.76530775]
["bitfinex","ETHUSD",1733259443616,0.3759,3611.2,3610.5,2.76968]
["bitfinex","ETHUSD",1733259443819,0.3759,3611.2,3610.9,2.76530775]
["bitfinex","ETHUSD",1733259444715,0.3759,3611.9,3610.9,2.76530775]
["bitfinex","ETHUSD",1733259444953,0.3759,3611.9,3610.7,0.7855]
["bitfinex","ETHUSD",1733259444954,0.3759,3611.9,3611.7,2.76530775]
["bitfinex","ETHUSD",1733259445354,0.20694218,3612.7,3611.7,2.76530775]
["bitfinex","ETHUSD",1733259445662,0.1,3613.3,3611.7,2.76530775]
["bitfinex","ETHUSD",1733259445663,0.58284218,3612.6,3611.7,2.76530775]
["bitfinex","ETHUSD",1733259445845,0.3759,3612.6,3611.7,5.53406775]
["bitfinex","ETHUSD",1733259446029,0.3759,3612.6,3611.7,2.76530775]
["bitfinex","ETHUSD",1733259446232,0.3759,3612.6,3612.1,2.76530775]
["bitfinex","ETHUSD",1733259446433,0.3759,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1733259447866,0.3759,3613.2,3612.1,2.76530775]
["bitfinex","ETHUSD",1733259448048,0.3759,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1733259448363,0.14757458,3613.1,3612.3,2.76829]
["bitfinex","ETHUSD",1733259448558,0.14757458,3613.1,3612.5,2.76530775]
["bitfinex","ETHUSD",1733259448858,0.14757458,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1733259449244,0.14757458,3613.1,3612.5,2.76530775]
["bitfinex","ETHUSD",1733259449245,0.3759,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1733259450337,0.3759,3613.2,3612.3,2.76825]
["bitfinex","ETHUSD",1733259450634,0.14794852,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733259451169,0.3759,3613.2,3612.3,2.76831]
["bitfinex","ETHUSD",1733259451326,0.14803593,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733259451663,0.3759,3613.2,3612.3,2.76831]
["bitfinex","ETHUSD",1733259451962,0.14803593,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733259452139,0.14803593,3613.1,3612.3,3.32167177]
["bitfinex","ETHUSD",1733259452469,0.3759,3612.9,3611.5,2.85067315]
["bitfinex","ETHUSD",1733259452622,2.76794,3612.8,3611.3,2.85067315]
["bitfinex","ETHUSD",1733259452820,0.52393107,3612.7,3611.3,5.61973315]
["bitfinex","ETHUSD",1733259453025,0.52393107,3612.7,3611.4,0.56197332]
["bitfinex","ETHUSD",1733259453026,3.14399,3612.6,3611.4,0.56197332]
["bitfinex","ETHUSD",1733259453242,0.1479291,3612.5,3611.4,0.56197332]
["bitfinex","ETHUSD",1733259453437,0.1479291,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1733259453653,0.3759,3612.6,3612.1,2.7684]
["bitfinex","ETHUSD",1733259453823,0.14788055,3612.4,3612.2,0.27684]
["bitfinex","ETHUSD",1733259454022,0.3759,3612.6,3611.4,0.56197332]
["bitfinex","ETHUSD",1733259454221,0.3759,3612.6,3611.6,2.76885]
["bitfinex","ETHUSD",1733259454423,0.14763285,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1733259454668,0.14763285,3612.5,3611.4,0.56197332]
["bitfinex","ETHUSD",1733259454669,0.14763285,3612.5,3611.7,3.10185233]
["bitfinex","ETHUSD",1733259455037,0.14763285,3612.5,3611.7,0.33308233]
["bitfinex","ETHUSD",1733259455229,0.14763285,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1733259455427,0.3759,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1733259455828,0.3759,3612.9,3612.0,2.7685]
["bitfinex","ETHUSD",1733259456068,0.3759,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1733259456272,0.3759,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1733259456629,0.3759,3612.9,3612.0,2.7685]
["bitfinex","ETHUSD",1733259456828,0.3759,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1733259457065,0.3759,3613.6,3612.4,2.76817]
["bitfinex","ETHUSD",1733259457433,0.14741917,3613.5,3612.4,2.76817]
["bitfinex","ETHUSD",1733259459453,0.14741917,3613.5,3612.2,2.76839]
["bitfinex","ETHUSD",1733259459660,0.14741917,3613.5,3612.3,2.7683]
["bitfinex","ETHUSD",1733259459862,0.14741917,3613.5,3611.4,2.84728125]
["bitfinex","ETHUSD",1733259459863,2.76530775,3613.0,3611.4,2.84728125]
["bitfinex","ETHUSD",1733259460044,2.76530775,3613.0,3610.5,1.36129878]
["bitfinex","ETHUSD",1733259460045,0.3759,3612.8,3611.6,2.76879]
["bitfinex","ETHUSD",1733259460425,0.14799224,3612.7,3611.7,2.76871]
["bitfinex","ETHUSD",1733259460971,0.14799224,3612.7,3611.8,0.02768473]
["bitfinex","ETHUSD",1733259461128,0.14799224,3612.7,3611.8,0.27929925]
["bitfinex","ETHUSD",1733259461339,0.3759,3612.8,3611.8,0.27929925]
["bitfinex","ETHUSD",1733259461546,0.3759,3612.8,3611.9,2.76855]
["bitfinex","ETHUSD",1733259461547,0.14774457,3612.7,3611.9,2.76855]
["bitfinex","ETHUSD",1733259461745,0.14774457,3612.7,3611.8,0.27929925]
["bitfinex","ETHUSD",1733259461987,0.14774457,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733259462376,0.14774457,3612.7,3611.9,3.0730807]
["bitfinex","ETHUSD",1733259463278,0.14774457,3612.7,3612.0,2.76852]
["bitfinex","ETHUSD",1733259463482,0.14774457,3612.7,3611.9,0.3044607]
["bitfinex","ETHUSD",1733259463669,0.14774457,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733259463867,0.3759,3612.8,3612.1,0.33523]
["bitfinex","ETHUSD",1733259464056,0.3759,3612.8,3612.1,3.10369]
["bitfinex","ETHUSD",1733259464591,0.14759401,3612.7,3612.1,3.10369]
["bitfinex","ETHUSD",1733259464797,0.3759,3612.8,3612.1,0.33523]
["bitfinex","ETHUSD",1733259465109,0.14760372,3612.7,3611.9,0.3044607]
["bitfinex","ETHUSD",1733259465296,0.14760372,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1733259465450,0.14760372,3612.7,3611.9,1.0745607]
["bitfinex","ETHUSD",1733259465656,0.3759,3613.2,3611.9,1.10223987]
["bitfinex","ETHUSD",1733259465890,0.3759,3613.2,3612.6,2.76802]
["bitfinex","ETHUSD",1733259466089,0.14767172,3613.1,3612.6,2.76802]
["bitfinex","ETHUSD",1733259466406,0.3759,3613.2,3612.6,2.76802]
["bitfinex","ETHUSD",1733259466710,0.3759,3613.2,3612.1,2.76843]
["bitfinex","ETHUSD",1733259467014,0.14767172,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1733259467214,0.14767172,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1733259467713,0.14767172,3613.1,3612.6,2.76802]
["bitfinex","ETHUSD",1733259468100,0.3759,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1733259468413,0.14767172,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1733259468614,0.14767172,3613.1,3611.9,3.8431807]
["bitfinex","ETHUSD",1733259468941,2.76530775,3613.0,3611.7,2.76876]
["bitfinex","ETHUSD",1733259469238,0.3759,3612.8,3611.7,2.76876]
["bitfinex","ETHUSD",1733259469396,0.3759,3612.6,3611.0,0.7542]
["bitfinex","ETHUSD",1733259469736,0.14802138,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1733259470609,0.14802138,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1733259471608,0.14802138,3612.5,3611.8,1.037069]
["bitfinex","ETHUSD",1733259471810,0.58229314,3612.9,3611.8,0.7602]
["bitfinex","ETHUSD",1733259471811,0.3759,3612.9,3611.8,0.7602]
["bitfinex","ETHUSD",1733259472041,0.3759,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1733259472243,0.35390458,3612.8,3612.0,2.76854]
["bitfinex","ETHUSD",1733259472443,0.20639314,3612.7,3611.6,2.76530775]
["bitfinex","ETHUSD",1733259472644,0.20639314,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1733259472817,0.20639314,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1733259473015,0.14751144,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1733259473221,0.3759,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733259473542,0.20714495,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1733259473742,0.3759,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733259473743,0.20714495,3612.7,3612.3,2.7683]
["bitfinex","ETHUSD",1733259474049,0.3759,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1733259474219,0.20727745,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1733259474426,0.20727745,3612.7,3612.1,2.76845]
["bitfinex","ETHUSD",1733259474619,0.20727745,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1733259474950,0.20727745,3612.5,3612.1,2.76845]
["bitfinex","ETHUSD",1733259475114,0.3759,3612.9,3612.1,2.76845]
["bitfinex","ETHUSD",1733259475313,2.76756,3613.3,3611.8,2.76868]
["bitfinex","ETHUSD",1733259475314,0.3759,3612.7,3611.8,2.76868]
["bitfinex","ETHUSD",1733259475636,0.20733988,3612.6,3611.8,2.76868]
["bitfinex","ETHUSD",1733259475838,0.20733988,3612.5,3611.5,0.8034]
["bitfinex","ETHUSD",1733259476144,0.20733988,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1733259476459,0.3759,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733259476637,0.20733869,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1733259476950,0.20733869,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733259477248,0.20733869,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733259477432,0.3759,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733259477633,0.35493431,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1733259477953,0.2073306,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733259478155,0.2073306,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733259478308,0.14755031,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733259478514,0.3759,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733259478715,0.20732311,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1733259478924,0.20732311,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733259479131,0.20732311,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733259479330,0.3759,3612.7,3611.5,0.8034]
["bitfinex","ETHUSD",1733259479565,0.20735246,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733259479722,0.14755031,3612.6,3612.0,2.76530775]
["bitfinex","ETHUSD",1733259479928,0.3759,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733259480267,0.20733419,3612.7,3612.4,2.76823]
["bitfinex","ETHUSD",1733259480474,0.20733419,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1733259480626,0.3759,3612.8,3611.8,0.7776]
["bitfinex","ETHUSD",1733259480829,0.3759,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1733259481149,0.20736868,3612.7,3612.2,2.76834]
["bitfinex","ETHUSD",1733259481350,0.20736868,3612.6,3612.2,2.76834]
["bitfinex","ETHUSD",1733259481555,0.3759,3612.8,3611.8,0.7776]
["bitfinex","ETHUSD",1733259481766,0.2073842,3612.7,3611.6,5.53411775]
["bitfinex","ETHUSD",1733259481983,0.2073842,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1733259482128,0.2073842,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733259482447,0.2073842,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1733259482651,0.3759,3612.8,3612.1,0.7942]
["bitfinex","ETHUSD",1733259482871,0.3759,3612.8,3612.5,2.76812]
["bitfinex","ETHUSD",1733259483163,0.3759,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1733259483768,0.20739388,3612.7,3612.4,2.76823]
["bitfinex","ETHUSD",1733259484025,0.3759,3612.8,3611.8,2.76866]
["bitfinex","ETHUSD",1733259484199,0.20740502,3612.7,3611.4,3.52347]
["bitfinex","ETHUSD",1733259484510,3.0,3613.4,3611.7,2.76876]
["bitfinex","ETHUSD",1733259484511,0.58330502,3612.6,3611.7,2.76876]
["bitfinex","ETHUSD",1733259484710,0.20740502,3612.5,3611.7,2.76876]
["bitfinex","ETHUSD",1733259484910,0.20740502,3612.4,3611.8,2.7687]
["bitfinex","ETHUSD",1733259485079,0.20740502,3612.3,3611.3,2.76908]
["bitfinex","ETHUSD",1733259485296,0.20740502,3612.3,3611.2,3.51980775]
["bitfinex","ETHUSD",1733259485297,0.14805051,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733259485597,0.3759,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1733259485797,0.20741272,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733259486123,0.3759,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1733259487322,0.3759,3612.6,3611.7,3.61159706]
["bitfinex","ETHUSD",1733259487476,0.3759,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1733259487691,0.3759,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1733259488097,0.20744041,3612.5,3611.8,0.91457848]
["bitfinex","ETHUSD",1733259488308,0.3759,3612.6,3611.8,3.76077554]
["bitfinex","ETHUSD",1733259488511,0.3759,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1733259488707,0.2074621,3612.5,3612.1,2.76844]
["bitfinex","ETHUSD",1733259488948,0.3759,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1733259489119,0.20746316,3612.5,3611.8,2.84619706]
["bitfinex","ETHUSD",1733259489331,0.20749954,3612.4,3611.9,5.61481706]
["bitfinex","ETHUSD",1733259489544,0.1478951,3612.4,3611.8,2.84619706]
["bitfinex","ETHUSD",1733259489698,0.1478951,3612.4,3611.8,5.61488706]
["bitfinex","ETHUSD",1733259490044,0.20750478,3612.3,3611.8,5.61488706]
["bitfinex","ETHUSD",1733259490244,0.3759,3612.6,3611.9,2.84619706]
["bitfinex","ETHUSD",1733259490398,0.20751109,3612.5,3611.8,5.61488706]
["bitfinex","ETHUSD",1733259490596,0.58341109,3612.4,3611.9,2.84619706]
["bitfinex","ETHUSD",1733259490831,0.3759,3612.4,3611.9,5.61479706]
["bitfinex","ETHUSD",1733259491027,0.3759,3612.4,3612.0,2.84619706]
["bitfinex","ETHUSD",1733259491796,0.3759,3612.4,3612.1,2.84619706]
["bitfinex","ETHUSD",1733259492002,0.3759,3612.4,3612.0,2.84619706]
["bitfinex","ETHUSD",1733259492728,0.3759,3612.4,3611.9,2.84619706]
["bitfinex","ETHUSD",1733259492927,0.1478417,3612.3,3611.9,2.84619706]
["bitfinex","ETHUSD",1733259493449,0.1478417,3612.3,3611.9,2.86211495]
["bitfinex","ETHUSD",1733259494040,0.1478417,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1733259494041,0.1478417,3612.3,3611.8,2.86211495]
["bitfinex","ETHUSD",1733259494547,0.3759,3612.1,3611.6,2.86211495]
["bitfinex","ETHUSD",1733259494749,0.20752267,3612.0,3611.5,2.86211495]
["bitfinex","ETHUSD",1733259495059,0.3759,3611.8,3611.4,2.86211495]
["bitfinex","ETHUSD",1733259495256,0.3759,3611.8,3611.0,3.43453794]
["bitfinex","ETHUSD",1733259495257,0.3759,3611.8,3611.3,2.86211495]
["bitfinex","ETHUSD",1733259495454,0.3759,3611.8,3610.5,0.7737]
["bitfinex","ETHUSD",1733259495455,0.3759,3611.8,3611.2,2.86211495]
["bitfinex","ETHUSD",1733259495665,0.3759,3611.8,3610.5,4.78066093]
["bitfinex","ETHUSD",1733259495666,0.3759,3611.6,3611.1,2.86211495]
["bitfinex","ETHUSD",1733259495813,0.3759,3611.6,3611.0,2.86211495]
["bitfinex","ETHUSD",1733259496016,0.35500712,3611.5,3611.0,2.86211495]
["bitfinex","ETHUSD",1733259496230,0.14750659,3611.5,3611.0,2.86211495]
["bitfinex","ETHUSD",1733259496420,0.14750659,3611.5,3610.9,2.86211495]
["bitfinex","ETHUSD",1733259496761,0.14750659,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1733259497116,0.3759,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1733259497460,0.3759,3611.9,3611.5,2.7689]
["bitfinex","ETHUSD",1733259497615,0.3759,3611.9,3611.5,5.63101495]
["bitfinex","ETHUSD",1733259497817,0.3759,3611.9,3611.5,2.7689]
["bitfinex","ETHUSD",1733259498658,0.3759,3611.9,3611.3,5.63117495]
["bitfinex","ETHUSD",1733259498818,0.3759,3611.9,3611.4,6.19423244]
["bitfinex","ETHUSD",1733259499017,0.3759,3611.9,3611.4,3.33211749]
["bitfinex","ETHUSD",1733259499267,0.3759,3611.9,3611.4,6.19423244]
["bitfinex","ETHUSD",1733259499568,0.3759,3611.9,3611.4,3.33211749]
["bitfinex","ETHUSD",1733259500367,0.3759,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1733259500921,0.3759,3611.9,3611.5,5.63102495]
["bitfinex","ETHUSD",1733259501131,0.3759,3611.9,3611.6,2.76883]
["bitfinex","ETHUSD",1733259501455,0.3759,3611.9,3611.4,2.86211495]
["bitfinex","ETHUSD",1733259501456,0.3759,3611.9,3611.4,5.63109495]
["bitfinex","ETHUSD",1733259501658,0.3759,3611.9,3611.4,2.76898]
["bitfinex","ETHUSD",1733259502790,0.3759,3611.9,3611.2,5.63124495]
["bitfinex","ETHUSD",1733259503087,0.3759,3611.9,3611.3,2.86211495]
["bitfinex","ETHUSD",1733259503259,0.3759,3611.9,3611.3,2.86124844]
["bitfinex","ETHUSD",1733259503459,0.14703537,3611.8,3611.2,5.63037844]
["bitfinex","ETHUSD",1733259503661,0.3759,3611.9,3611.1,2.86124844]
["bitfinex","ETHUSD",1733259503853,0.20735444,3611.8,3611.2,2.86124844]
["bitfinex","ETHUSD",1733259504062,0.3759,3611.9,3611.2,2.86124844]
["bitfinex","ETHUSD",1733259504253,0.3759,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1733259504485,0.3759,3611.9,3611.2,2.86124844]
["bitfinex","ETHUSD",1733259504686,0.14703537,3611.8,3611.2,2.86124844]
["bitfinex","ETHUSD",1733259504839,0.3759,3611.9,3611.2,6.08639942]
["bitfinex","ETHUSD",1733259505043,0.3759,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1733259505279,0.14703537,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1733259505848,0.14703537,3611.8,3611.1,3.66207473]
["bitfinex","ETHUSD",1733259506184,0.3759,3611.9,3611.0,2.86124844]
["bitfinex","ETHUSD",1733259506383,0.3759,3611.7,3611.1,2.86124844]
["bitfinex","ETHUSD",1733259506687,0.3759,3611.7,3610.4,4.80624782]
["bitfinex","ETHUSD",1733259506688,0.3759,3611.7,3610.9,2.86124844]
["bitfinex","ETHUSD",1733259506897,0.3759,3611.5,3610.8,2.86124844]
["bitfinex","ETHUSD",1733259507186,0.3759,3611.3,3610.6,2.86124844]
["bitfinex","ETHUSD",1733259507590,0.14708882,3611.2,3610.6,2.86124844]
["bitfinex","ETHUSD",1733259507890,0.3759,3611.3,3610.6,2.86124844]
["bitfinex","ETHUSD",1733259508049,0.14708882,3611.2,3610.6,2.86124844]
["bitfinex","ETHUSD",1733259508251,0.14708882,3611.2,3610.5,2.86124844]
["bitfinex","ETHUSD",1733259508546,0.20716484,3611.6,3610.9,5.53462775]
["bitfinex","ETHUSD",1733259508849,0.3759,3611.7,3610.6,2.88894189]
["bitfinex","ETHUSD",1733259508850,0.3759,3611.7,3610.7,2.76951]
["bitfinex","ETHUSD",1733259509073,0.20716028,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1733259509241,0.3759,3611.7,3611.2,2.76911]
["bitfinex","ETHUSD",1733259509785,0.3759,3611.7,3611.1,2.76921]
["bitfinex","ETHUSD",1733259509992,0.3759,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733259510609,0.3759,3611.7,3611.3,2.76905]
["bitfinex","ETHUSD",1733259510808,0.3759,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259511599,0.3759,3611.7,3611.4,2.76894]
["bitfinex","ETHUSD",1733259512162,0.3759,3611.7,3611.1,1.34874584]
["bitfinex","ETHUSD",1733259512363,0.3759,3611.7,3611.3,2.76905]
["bitfinex","ETHUSD",1733259512602,0.3759,3611.7,3611.2,0.42099943]
["bitfinex","ETHUSD",1733259512805,0.3759,3611.7,3611.3,2.76903]
["bitfinex","ETHUSD",1733259512968,0.3759,3611.7,3611.2,0.42099943]
["bitfinex","ETHUSD",1733259513164,0.3759,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733259514608,0.3759,3611.7,3610.9,5.62429984]
["bitfinex","ETHUSD",1733259514812,0.3759,3611.7,3611.3,2.76906]
["bitfinex","ETHUSD",1733259515308,0.3759,3611.7,3610.9,2.76530775]
["bitfinex","ETHUSD",1733259515511,0.3759,3611.7,3610.9,2.85899209]
["bitfinex","ETHUSD",1733259515710,0.14209394,3611.6,3610.7,2.85899209]
["bitfinex","ETHUSD",1733259515870,0.14209394,3611.6,3610.7,3.88763304]
["bitfinex","ETHUSD",1733259516210,0.3759,3611.7,3610.7,3.88763304]
["bitfinex","ETHUSD",1733259516370,0.14205984,3611.5,3610.9,2.76934]
["bitfinex","ETHUSD",1733259516565,0.3759,3611.7,3610.9,2.76934]
["bitfinex","ETHUSD",1733259516780,0.14205984,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1733259516983,0.20715493,3611.5,3610.5,4.08588899]
["bitfinex","ETHUSD",1733259517185,0.20715493,3611.6,3611.2,2.76908]
["bitfinex","ETHUSD",1733259517469,0.20717151,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1733259517821,0.3759,3611.7,3610.8,2.76941]
["bitfinex","ETHUSD",1733259518029,0.20717134,3611.6,3610.8,2.76941]
["bitfinex","ETHUSD",1733259518185,0.3759,3611.7,3611.2,2.76911]
["bitfinex","ETHUSD",1733259518496,0.14203548,3611.5,3611.3,2.76904]
["bitfinex","ETHUSD",1733259518696,0.20718977,3611.6,3611.3,2.76904]
["bitfinex","ETHUSD",1733259518896,0.3759,3611.7,3611.3,2.76904]
["bitfinex","ETHUSD",1733259519302,0.14203548,3611.6,3611.3,2.76904]
["bitfinex","ETHUSD",1733259519499,0.3759,3611.7,3610.7,2.85899209]
["bitfinex","ETHUSD",1733259519716,0.2072144,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1733259519926,0.3759,3611.7,3610.8,3.49543856]
["bitfinex","ETHUSD",1733259520227,0.3759,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259520228,0.20721866,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733259520436,0.3759,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259520618,0.14214268,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1733259520788,0.3759,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259520991,0.14214268,3611.4,3611.2,2.76913]
["bitfinex","ETHUSD",1733259521189,0.3759,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259521428,0.20728427,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733259521596,0.20728427,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1733259521799,0.14214268,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733259522006,0.20728192,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1733259522215,0.14214268,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1733259522433,0.3759,3611.7,3611.2,2.7691]
["bitfinex","ETHUSD",1733259522733,0.20733181,3611.6,3611.2,2.7691]
["bitfinex","ETHUSD",1733259522917,0.3759,3611.7,3611.0,0.62648286]
["bitfinex","ETHUSD",1733259523120,0.20734168,3611.6,3611.1,2.76917]
["bitfinex","ETHUSD",1733259523289,0.3759,3611.7,3610.8,0.72597856]
["bitfinex","ETHUSD",1733259523290,0.20734168,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1733259523491,0.3759,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733259523689,0.20739512,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1733259523902,0.20739512,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1733259524184,0.3759,3611.7,3611.2,2.76908]
["bitfinex","ETHUSD",1733259524432,0.14214268,3611.4,3611.2,2.76908]
["bitfinex","ETHUSD",1733259524586,0.3759,3611.7,3611.0,0.34953686]
["bitfinex","ETHUSD",1733259524789,0.3759,3612.5,3611.2,0.8259]
["bitfinex","ETHUSD",1733259525002,0.20743139,3612.4,3611.8,2.76862]
["bitfinex","ETHUSD",1733259525246,0.20743139,3612.3,3611.2,0.8259]
["bitfinex","ETHUSD",1733259525403,0.58333139,3612.2,3611.3,2.76908]
["bitfinex","ETHUSD",1733259525610,0.20743139,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1733259525841,0.20743139,3612.0,3611.2,3.96343771]
["bitfinex","ETHUSD",1733259525995,0.14221088,3612.1,3611.5,2.76887]
["bitfinex","ETHUSD",1733259525996,0.20743139,3611.9,3611.5,2.76887]
["bitfinex","ETHUSD",1733259526347,0.3759,3612.6,3612.4,2.7682]
["bitfinex","ETHUSD",1733259526637,0.3759,3612.6,3611.8,0.7543]
["bitfinex","ETHUSD",1733259526638,0.20734684,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1733259526793,0.20734684,3612.4,3611.8,0.7543]
["bitfinex","ETHUSD",1733259526989,0.19930549,3612.3,3612.0,2.76848]
["bitfinex","ETHUSD",1733259527236,0.3759,3612.6,3612.0,2.76848]
["bitfinex","ETHUSD",1733259527440,0.3759,3612.6,3611.8,1.16222663]
["bitfinex","ETHUSD",1733259527739,0.3759,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1733259528114,0.14273207,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1733259528312,0.14273207,3612.5,3611.9,2.76859]
["bitfinex","ETHUSD",1733259528501,0.14273207,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733259528901,0.14273207,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1733259529104,0.14273207,3612.5,3611.8,0.69035963]
["bitfinex","ETHUSD",1733259529523,0.3759,3612.6,3611.9,0.02768206]
["bitfinex","ETHUSD",1733259529728,0.3759,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1733259529999,0.3759,3612.9,3612.6,0.276816]
["bitfinex","ETHUSD",1733259530000,0.14271259,3612.8,3612.6,0.276816]
["bitfinex","ETHUSD",1733259530299,0.14271259,3612.8,3612.5,2.76816]
["bitfinex","ETHUSD",1733259530728,0.14271259,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733259530909,0.3759,3613.2,3612.7,2.76801]
["bitfinex","ETHUSD",1733259531218,0.28915011,3614.4,3612.2,2.76838]
["bitfinex","ETHUSD",1733259531219,0.14279052,3613.1,3612.2,2.76838]
["bitfinex","ETHUSD",1733259531509,0.3759,3613.0,3612.0,2.76851]
["bitfinex","ETHUSD",1733259531713,0.45721857,3612.9,3612.0,2.76851]
["bitfinex","ETHUSD",1733259531909,0.45721857,3612.9,3611.8,0.69035963]
["bitfinex","ETHUSD",1733259531910,0.3759,3612.8,3611.8,2.76867]
["bitfinex","ETHUSD",1733259532246,0.3759,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1733259532595,0.14286357,3612.7,3611.8,2.7687]
["bitfinex","ETHUSD",1733259532800,0.14286357,3612.7,3611.7,0.7751]
["bitfinex","ETHUSD",1733259533002,0.3759,3612.6,3611.3,0.753]
["bitfinex","ETHUSD",1733259533201,0.3759,3612.6,3611.5,2.76886]
["bitfinex","ETHUSD",1733259533444,0.45725457,3612.5,3611.5,2.76886]
["bitfinex","ETHUSD",1733259533655,0.3759,3612.4,3611.5,2.76886]
["bitfinex","ETHUSD",1733259533832,0.3759,3612.4,3611.3,3.52202]
["bitfinex","ETHUSD",1733259534260,0.14286357,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1733259535951,0.47156093,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1733259536251,0.3759,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1733259536865,0.14286357,3612.1,3611.2,2.76915]
["bitfinex","ETHUSD",1733259537227,0.3759,3612.0,3611.0,0.8197]
["bitfinex","ETHUSD",1733259537422,0.3759,3612.0,3611.0,3.58893]
["bitfinex","ETHUSD",1733259537661,0.3759,3612.0,3611.1,0.358893]
["bitfinex","ETHUSD",1733259537807,0.14229371,3611.9,3611.1,0.358893]
["bitfinex","ETHUSD",1733259538260,0.3759,3611.7,3610.6,2.85965728]
["bitfinex","ETHUSD",1733259538460,0.3759,3611.3,3610.2,0.761]
["bitfinex","ETHUSD",1733259538749,0.14224986,3611.2,3610.6,2.76956]
["bitfinex","ETHUSD",1733259538959,0.14224986,3611.2,3610.5,2.76966]
["bitfinex","ETHUSD",1733259539150,0.2073217,3611.1,3610.5,2.76966]
["bitfinex","ETHUSD",1733259539358,0.2073217,3611.0,3610.6,0.276966]
["bitfinex","ETHUSD",1733259539516,0.2073217,3610.9,3610.6,0.276966]
["bitfinex","ETHUSD",1733259539720,0.14208909,3610.8,3610.6,3.046556]
["bitfinex","ETHUSD",1733259539957,0.3759,3611.3,3610.2,0.761]
["bitfinex","ETHUSD",1733259539958,0.20726161,3611.2,3610.7,3.0741556]
["bitfinex","ETHUSD",1733259540251,0.20726161,3611.1,3610.7,0.3046556]
["bitfinex","ETHUSD",1733259540457,0.20726161,3611.0,3610.7,0.3046556]
["bitfinex","ETHUSD",1733259540652,0.3759,3611.3,3610.7,0.3046556]
["bitfinex","ETHUSD",1733259540870,0.14208909,3610.9,3610.7,0.3046556]
["bitfinex","ETHUSD",1733259541017,0.3759,3611.3,3610.7,0.3046556]
["bitfinex","ETHUSD",1733259541360,0.20725981,3611.2,3610.2,3.53091]
["bitfinex","ETHUSD",1733259541578,0.20725981,3611.1,3610.2,0.761]
["bitfinex","ETHUSD",1733259541721,0.3759,3611.3,3610.2,0.761]
["bitfinex","ETHUSD",1733259542062,0.3492328,3611.2,3610.2,0.761]
["bitfinex","ETHUSD",1733259542364,0.20718756,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1733259542529,0.20718756,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1733259542862,0.3759,3611.3,3610.6,0.02769244]
["bitfinex","ETHUSD",1733259542863,0.20718756,3611.1,3610.6,0.02769244]
["bitfinex","ETHUSD",1733259543020,0.20718756,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1733259543215,0.20718756,3611.2,3610.6,3.08279468]
["bitfinex","ETHUSD",1733259543452,0.20718756,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733259543615,0.14199651,3611.1,3610.7,0.02769237]
["bitfinex","ETHUSD",1733259543817,0.14199651,3611.1,3610.3,5.53510775]
["bitfinex","ETHUSD",1733259544022,0.3759,3611.3,3610.8,2.67286]
["bitfinex","ETHUSD",1733259544453,0.14199651,3611.2,3610.4,0.91851666]
["bitfinex","ETHUSD",1733259544758,0.3759,3611.5,3611.0,2.76926]
["bitfinex","ETHUSD",1733259544925,0.58299284,3611.5,3610.5,0.7984]
["bitfinex","ETHUSD",1733259545130,0.34908935,3611.4,3610.6,3.49479144]
["bitfinex","ETHUSD",1733259545360,0.20709284,3611.3,3610.7,2.76949]
["bitfinex","ETHUSD",1733259545560,0.20709284,3611.3,3610.6,0.72520144]
["bitfinex","ETHUSD",1733259545859,0.3759,3611.1,3610.1,5.62943285]
["bitfinex","ETHUSD",1733259546069,0.34942135,3611.0,3610.2,2.7699]
["bitfinex","ETHUSD",1733259546361,0.3759,3611.2,3610.2,2.85944285]
["bitfinex","ETHUSD",1733259546564,0.58295577,3611.1,3609.8,3.61809915]
["bitfinex","ETHUSD",1733259546779,0.3759,3610.6,3609.8,0.7584]
["bitfinex","ETHUSD",1733259547075,3.14559,3610.6,3609.8,0.7584]
["bitfinex","ETHUSD",1733259547364,0.14197702,3610.5,3609.8,0.7584]
["bitfinex","ETHUSD",1733259547908,0.3287347,3610.5,3609.8,0.7584]
["bitfinex","ETHUSD",1733259548170,0.3759,3610.6,3609.8,0.7584]
["bitfinex","ETHUSD",1733259548171,0.14197702,3610.4,3609.8,0.7584]
["bitfinex","ETHUSD",1733259548660,2.77025,3609.8,3609.2,2.85969915]
["bitfinex","ETHUSD",1733259548816,0.3759,3609.7,3608.9,2.85969915]
["bitfinex","ETHUSD",1733259549276,0.14156271,3609.6,3608.8,2.771]
["bitfinex","ETHUSD",1733259549556,2.91197271,3609.6,3608.7,2.85969915]
["bitfinex","ETHUSD",1733259549761,2.91197271,3609.6,3608.5,2.85969915]
["bitfinex","ETHUSD",1733259549928,2.77058,3609.4,3608.5,2.85969915]
["bitfinex","ETHUSD",1733259550129,3.14643,3609.5,3608.4,2.85969915]
["bitfinex","ETHUSD",1733259550329,0.48766651,3609.4,3608.4,2.77125]
["bitfinex","ETHUSD",1733259550527,0.48766651,3609.4,3608.3,6.41327915]
["bitfinex","ETHUSD",1733259550727,0.48766651,3609.4,3608.4,2.77129]
["bitfinex","ETHUSD",1733259550927,0.14156271,3609.4,3608.4,2.77129]
["bitfinex","ETHUSD",1733259551134,0.14156271,3609.4,3608.5,2.77121]
["bitfinex","ETHUSD",1733259551315,0.14156271,3609.4,3608.4,2.77131]
["bitfinex","ETHUSD",1733259551554,0.14156271,3609.4,3608.3,3.64189915]
["bitfinex","ETHUSD",1733259551728,0.14156271,3609.4,3608.6,2.77114]
["bitfinex","ETHUSD",1733259551930,0.14156271,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1733259552127,0.14156271,3609.4,3608.3,3.64189915]
["bitfinex","ETHUSD",1733259552128,0.14156271,3609.4,3608.3,0.7822]
["bitfinex","ETHUSD",1733259552373,0.14156271,3609.4,3608.3,1.70007569]
["bitfinex","ETHUSD",1733259552661,0.14156271,3609.4,3608.9,2.76530775]
["bitfinex","ETHUSD",1733259552963,0.3759,3609.5,3609.3,2.76530775]
["bitfinex","ETHUSD",1733259553166,11.64953,3610.8,3609.3,2.76530775]
["bitfinex","ETHUSD",1733259553167,0.3759,3610.2,3609.3,2.76530775]
["bitfinex","ETHUSD",1733259553321,0.3759,3610.2,3609.0,0.8005]
["bitfinex","ETHUSD",1733259553322,0.3759,3610.2,3609.7,2.76530775]
["bitfinex","ETHUSD",1733259553721,0.3759,3610.2,3609.7,5.53560775]
["bitfinex","ETHUSD",1733259553918,0.3759,3610.2,3610.1,2.76530775]
["bitfinex","ETHUSD",1733259554202,0.3759,3610.6,3610.1,2.76530775]
["bitfinex","ETHUSD",1733259555225,0.3759,3610.6,3610.1,5.53527775]
["bitfinex","ETHUSD",1733259555442,0.14044151,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1733259555841,0.20639904,3610.7,3610.5,2.76967]
["bitfinex","ETHUSD",1733259556465,0.20639904,3610.7,3609.7,0.02769392]
["bitfinex","ETHUSD",1733259556466,0.20639904,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1733259556624,0.20639904,3610.7,3610.4,2.76530775]
["bitfinex","ETHUSD",1733259558455,0.20639904,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733259558658,0.20639904,3610.7,3610.6,2.79731399]
["bitfinex","ETHUSD",1733259558817,0.20639904,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733259559274,0.20639904,3610.7,3610.6,5.56261841]
["bitfinex","ETHUSD",1733259559480,0.00815113,3610.7,3610.6,7.52934137]
["bitfinex","ETHUSD",1733259559842,0.28923705,3613.0,3611.6,0.8085]
["bitfinex","ETHUSD",1733259560181,0.14164078,3612.9,3612.2,2.76530775]
["bitfinex","ETHUSD",1733259561905,2.76798,3612.8,3611.8,2.76530775]
["bitfinex","ETHUSD",1733259562205,0.384,3612.7,3611.8,5.53399775]
["bitfinex","ETHUSD",1733259562500,0.52564078,3612.7,3611.8,2.76530775]
["bitfinex","ETHUSD",1733259563000,0.32935908,3612.6,3611.8,2.76530775]
["bitfinex","ETHUSD",1733259563365,2.76831,3612.3,3611.1,2.76923]
["bitfinex","ETHUSD",1733259563582,0.384,3612.2,3611.7,3.49866438]
["bitfinex","ETHUSD",1733259564296,0.14211338,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1733259564451,0.14211338,3612.1,3611.6,2.79652634]
["bitfinex","ETHUSD",1733259564954,0.384,3612.2,3611.7,2.79645453]
["bitfinex","ETHUSD",1733259565164,0.14212311,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1733259565563,0.384,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1733259565992,0.1424983,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1733259566583,0.1424983,3612.1,3611.7,0.0276849]
["bitfinex","ETHUSD",1733259566751,0.1424983,3612.1,3611.9,2.76861]
["bitfinex","ETHUSD",1733259566958,0.384,3612.7,3611.9,0.276861]
["bitfinex","ETHUSD",1733259567464,0.384,3612.7,3612.1,2.76844]
["bitfinex","ETHUSD",1733259567866,0.14251779,3612.6,3611.9,0.276861]
["bitfinex","ETHUSD",1733259568180,0.14251779,3612.6,3611.4,0.7529]
["bitfinex","ETHUSD",1733259568391,0.14251779,3612.6,3611.6,2.76885]
["bitfinex","ETHUSD",1733259568556,0.384,3612.7,3611.4,0.7529]
["bitfinex","ETHUSD",1733259568778,0.384,3612.7,3611.7,2.76871]
["bitfinex","ETHUSD",1733259569281,0.14260545,3612.6,3611.4,0.7529]
["bitfinex","ETHUSD",1733259569456,0.14260545,3612.6,3611.5,0.70205744]
["bitfinex","ETHUSD",1733259569661,0.14260545,3612.6,3611.8,2.7687]
["bitfinex","ETHUSD",1733259569852,0.14260545,3612.6,3612.2,2.76834]
["bitfinex","ETHUSD",1733259570079,0.384,3612.7,3611.7,3.49866438]
["bitfinex","ETHUSD",1733259570279,0.384,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1733259570595,0.384,3613.1,3612.4,2.76822]
["bitfinex","ETHUSD",1733259570811,0.7224,3613.1,3612.4,2.76822]
["bitfinex","ETHUSD",1733259571103,0.14276132,3613.0,3612.1,0.7838]
["bitfinex","ETHUSD",1733259571513,0.384,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1733259571876,0.14283925,3613.0,3612.1,3.55219]
["bitfinex","ETHUSD",1733259572208,0.14283925,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1733259572559,0.14283925,3613.0,3612.1,0.7838]
["bitfinex","ETHUSD",1733259572758,0.14283925,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1733259572989,0.14283925,3613.0,3612.1,0.81147809]
["bitfinex","ETHUSD",1733259573303,0.14283925,3613.0,3612.1,0.7838]
["bitfinex","ETHUSD",1733259573462,0.384,3613.1,3612.1,0.7838]
["bitfinex","ETHUSD",1733259573660,0.384,3613.1,3612.6,2.76802]
["bitfinex","ETHUSD",1733259573893,0.384,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1733259574059,0.14289768,3613.0,3612.1,0.7838]
["bitfinex","ETHUSD",1733259574260,0.14289768,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1733259574454,0.384,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1733259574679,0.14297072,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1733259574883,0.384,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1733259575111,0.14297072,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1733259575265,0.384,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1733259575463,0.5899548,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1733259575668,0.384,3613.5,3613.0,3.04732571]
["bitfinex","ETHUSD",1733259575860,0.384,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1733259576087,0.384,3613.5,3612.5,6.26682438]
["bitfinex","ETHUSD",1733259576403,0.384,3613.5,3612.7,2.768]
["bitfinex","ETHUSD",1733259576720,0.384,3613.5,3612.5,2.76813]
["bitfinex","ETHUSD",1733259576862,0.384,3613.5,3612.6,2.76806]
["bitfinex","ETHUSD",1733259577066,0.315131,3613.4,3612.1,0.7838]
["bitfinex","ETHUSD",1733259577259,0.384,3613.2,3612.1,0.7838]
["bitfinex","ETHUSD",1733259577458,0.384,3613.2,3612.4,2.76821]
["bitfinex","ETHUSD",1733259577673,0.384,3613.2,3612.1,0.7838]
["bitfinex","ETHUSD",1733259578408,0.384,3613.2,3612.5,2.76811]
["bitfinex","ETHUSD",1733259578778,0.384,3613.2,3612.1,0.7838]
["bitfinex","ETHUSD",1733259578960,0.384,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1733259579667,0.384,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1733259579870,0.384,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733259580207,0.384,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1733259580420,0.624411,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1733259581862,0.384,3613.5,3612.5,2.76809]
["bitfinex","ETHUSD",1733259582065,0.5901004,3613.5,3612.5,2.76809]
["bitfinex","ETHUSD",1733259582265,3.15147,3613.4,3612.2,2.76832]
["bitfinex","ETHUSD",1733259582529,3.15147,3613.4,3611.9,2.76862]
["bitfinex","ETHUSD",1733259582530,0.624411,3613.6,3611.8,0.8171]
["bitfinex","ETHUSD",1733259582688,0.384,3612.9,3611.5,0.8171]
["bitfinex","ETHUSD",1733259582861,0.384,3612.9,3612.2,2.76837]
["bitfinex","ETHUSD",1733259583675,0.384,3612.9,3611.6,2.76357875]
["bitfinex","ETHUSD",1733259583910,0.384,3612.9,3611.7,2.7687]
["bitfinex","ETHUSD",1733259584107,0.384,3612.9,3612.0,2.76853]
["bitfinex","ETHUSD",1733259584273,0.3358292,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1733259584877,0.384,3612.7,3611.6,2.76357875]
["bitfinex","ETHUSD",1733259585171,0.384,3612.7,3611.8,2.76863]
["bitfinex","ETHUSD",1733259585363,0.384,3612.3,3611.4,2.76895]
["bitfinex","ETHUSD",1733259585642,0.384,3612.3,3611.2,2.76357875]
["bitfinex","ETHUSD",1733259585643,0.315225,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1733259585898,0.315225,3612.2,3610.8,2.76357875]
["bitfinex","ETHUSD",1733259585899,0.384,3611.7,3610.8,2.76357875]
["bitfinex","ETHUSD",1733259586096,0.384,3611.7,3610.4,0.3696648]
["bitfinex","ETHUSD",1733259586097,0.384,3611.7,3610.4,3.90674355]
["bitfinex","ETHUSD",1733259586305,0.13809109,3611.6,3610.4,3.90674355]
["bitfinex","ETHUSD",1733259586662,0.384,3611.7,3610.4,3.53707875]
["bitfinex","ETHUSD",1733259586868,0.384,3611.7,3610.7,2.7695]
["bitfinex","ETHUSD",1733259587370,0.13809109,3611.6,3610.6,2.76958]
["bitfinex","ETHUSD",1733259587686,0.13809109,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1733259587898,0.20696143,3611.5,3610.7,2.76954]
["bitfinex","ETHUSD",1733259588074,0.20696143,3611.6,3610.5,0.63345683]
["bitfinex","ETHUSD",1733259588408,0.20696143,3611.5,3610.4,0.7735]
["bitfinex","ETHUSD",1733259588711,0.13809109,3611.5,3610.7,2.76952]
["bitfinex","ETHUSD",1733259588871,0.13809109,3611.5,3610.4,0.7735]
["bitfinex","ETHUSD",1733259588872,0.20696143,3611.4,3610.4,6.30680875]
["bitfinex","ETHUSD",1733259589072,0.13809109,3611.5,3610.8,2.76939]
["bitfinex","ETHUSD",1733259589268,0.13777936,3611.3,3610.4,3.53707875]
["bitfinex","ETHUSD",1733259589513,0.20696143,3611.6,3610.4,3.89078663]
["bitfinex","ETHUSD",1733259589715,0.20696143,3611.5,3610.4,3.89078663]
["bitfinex","ETHUSD",1733259589884,0.20696143,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1733259590085,0.20696143,3611.6,3610.4,3.89078663]
["bitfinex","ETHUSD",1733259590086,0.13777936,3611.4,3610.8,2.76941]
["bitfinex","ETHUSD",1733259590268,0.384,3611.7,3610.4,3.89078663]
["bitfinex","ETHUSD",1733259590471,0.20696143,3611.6,3610.4,3.89078663]
["bitfinex","ETHUSD",1733259590670,0.20696143,3611.6,3610.4,6.66053663]
["bitfinex","ETHUSD",1733259590671,0.384,3611.4,3610.4,6.66053663]
["bitfinex","ETHUSD",1733259590901,0.59096143,3611.4,3610.4,3.89695788]
["bitfinex","ETHUSD",1733259591389,0.13770139,3611.3,3610.4,3.89695788]
["bitfinex","ETHUSD",1733259591583,0.13770139,3611.3,3610.4,3.12345788]
["bitfinex","ETHUSD",1733259591828,0.48746067,3611.3,3610.1,0.8318]
["bitfinex","ETHUSD",1733259591981,0.48746067,3611.3,3610.3,2.76978]
["bitfinex","ETHUSD",1733259592182,0.384,3611.2,3610.1,0.8318]
["bitfinex","ETHUSD",1733259592422,0.384,3611.0,3609.8,0.8318]
["bitfinex","ETHUSD",1733259592572,0.71309414,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1733259592917,0.71309414,3611.0,3609.8,1.19133788]
["bitfinex","ETHUSD",1733259592918,0.13735068,3610.9,3610.0,2.77006]
["bitfinex","ETHUSD",1733259593145,0.13735068,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1733259593443,0.13726785,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1733259593758,0.384,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1733259594050,0.384,3611.0,3610.0,2.77004]
["bitfinex","ETHUSD",1733259594191,0.13726785,3610.9,3610.0,2.77004]
["bitfinex","ETHUSD",1733259594391,0.13726785,3610.9,3609.8,0.35953788]
["bitfinex","ETHUSD",1733259594392,0.384,3610.8,3609.8,3.12969788]
["bitfinex","ETHUSD",1733259594748,0.384,3610.8,3610.0,2.77005]
["bitfinex","ETHUSD",1733259595039,0.13726785,3610.7,3610.0,2.77005]
["bitfinex","ETHUSD",1733259595239,0.13726785,3610.7,3609.8,0.35953788]
["bitfinex","ETHUSD",1733259595543,0.13726785,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1733259595709,0.20662776,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1733259596039,0.52110704,3611.3,3610.2,0.7567]
["bitfinex","ETHUSD",1733259596243,0.52110704,3611.3,3610.4,2.76976]
["bitfinex","ETHUSD",1733259596873,0.52110704,3611.3,3610.2,0.7567]
["bitfinex","ETHUSD",1733259596994,0.52110704,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1733259597508,0.52110704,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1733259597727,0.52110704,3611.3,3610.5,2.76963]
["bitfinex","ETHUSD",1733259597928,0.52110704,3611.3,3610.3,0.62902288]
["bitfinex","ETHUSD",1733259598237,0.384,3612.2,3611.4,2.76894]
["bitfinex","ETHUSD",1733259598445,0.384,3612.2,3611.5,3.31683063]
["bitfinex","ETHUSD",1733259598593,0.384,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1733259598995,0.3862,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1733259599193,0.3862,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733259599440,0.0022,3612.2,3612.0,2.76853]
["bitfinex","ETHUSD",1733259599647,0.0022,3612.2,3611.5,3.31683063]
["bitfinex","ETHUSD",1733259599813,0.0022,3612.2,3611.6,0.41062306]
["bitfinex","ETHUSD",1733259599997,0.384,3612.1,3611.1,2.76357875]
["bitfinex","ETHUSD",1733259600192,0.384,3612.1,3611.0,2.76924]
["bitfinex","ETHUSD",1733259600438,0.0022,3612.2,3610.7,2.76357875]
["bitfinex","ETHUSD",1733259600439,2.7687,3611.8,3610.7,2.76357875]
["bitfinex","ETHUSD",1733259600673,0.384,3611.7,3610.3,3.39260163]
["bitfinex","ETHUSD",1733259600828,0.384,3611.5,3610.3,6.16245163]
["bitfinex","ETHUSD",1733259601031,0.384,3611.5,3610.3,2.76357875]
["bitfinex","ETHUSD",1733259601227,0.384,3611.5,3609.8,0.35953788]
["bitfinex","ETHUSD",1733259601228,2.7691,3611.3,3610.1,2.76998]
["bitfinex","ETHUSD",1733259601543,0.384,3611.2,3610.2,2.7699]
["bitfinex","ETHUSD",1733259601899,0.384,3611.2,3610.0,2.77006]
["bitfinex","ETHUSD",1733259602946,0.384,3611.1,3610.0,2.77001]
["bitfinex","ETHUSD",1733259603100,0.384,3610.9,3610.0,2.77001]
["bitfinex","ETHUSD",1733259603295,0.384,3610.9,3610.0,2.79771]
["bitfinex","ETHUSD",1733259603499,0.384,3610.9,3610.0,0.0277]
["bitfinex","ETHUSD",1733259604045,0.384,3610.9,3610.0,2.79777]
["bitfinex","ETHUSD",1733259604946,0.384,3610.9,3610.1,2.77]
["bitfinex","ETHUSD",1733259605159,0.384,3610.9,3610.0,0.0277]
["bitfinex","ETHUSD",1733259605522,0.384,3610.9,3610.0,2.79774]
["bitfinex","ETHUSD",1733259605730,0.384,3610.9,3610.0,3.46366145]
["bitfinex","ETHUSD",1733259605931,0.384,3610.9,3610.0,0.69362145]
["bitfinex","ETHUSD",1733259606405,0.384,3610.9,3610.0,3.46368145]
["bitfinex","ETHUSD",1733259606921,0.384,3610.9,3610.2,2.76986]
["bitfinex","ETHUSD",1733259607427,0.384,3611.4,3610.4,2.76977]
["bitfinex","ETHUSD",1733259607625,0.384,3611.4,3610.5,0.60108845]
["bitfinex","ETHUSD",1733259608155,0.384,3611.4,3610.2,3.02769108]
["bitfinex","ETHUSD",1733259608321,0.384,3611.4,3610.7,2.76951]
["bitfinex","ETHUSD",1733259608522,0.384,3611.4,3610.2,3.02769108]
["bitfinex","ETHUSD",1733259608723,0.384,3611.4,3610.4,2.76973]
["bitfinex","ETHUSD",1733259608942,0.384,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1733259609144,0.384,3611.4,3610.7,2.76948]
["bitfinex","ETHUSD",1733259609480,0.384,3611.4,3610.1,4.27893665]
["bitfinex","ETHUSD",1733259609481,0.384,3611.4,3610.1,0.777]
["bitfinex","ETHUSD",1733259609668,3.15323,3611.2,3610.0,0.69362145]
["bitfinex","ETHUSD",1733259609967,0.384,3610.9,3610.0,0.0277]
["bitfinex","ETHUSD",1733259610114,0.384,3610.9,3610.7,0.0014]
["bitfinex","ETHUSD",1733259613260,0.384,3611.4,3610.7,0.0014]
["bitfinex","ETHUSD",1733259614317,0.384,3611.4,3610.7,2.77093]
["bitfinex","ETHUSD",1733259615250,0.384,3611.4,3610.8,0.02769241]
["bitfinex","ETHUSD",1733259615569,0.384,3611.4,3610.9,3.50193665]
["bitfinex","ETHUSD",1733259615794,0.20676369,3611.5,3611.1,2.76917]
["bitfinex","ETHUSD",1733259615953,0.20676369,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1733259616261,0.85405384,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1733259616444,0.85405384,3611.7,3611.3,3.50193665]
["bitfinex","ETHUSD",1733259616648,0.85405384,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733259616846,0.85405384,3611.7,3611.6,3.39592867]
["bitfinex","ETHUSD",1733259618335,0.80039797,3611.7,3611.6,0.62707867]
["bitfinex","ETHUSD",1733259618553,0.80039797,3611.7,3611.3,6.27099665]
["bitfinex","ETHUSD",1733259618733,0.80039797,3611.7,3611.4,2.76894]
["bitfinex","ETHUSD",1733259619082,0.80039797,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733259619221,0.80039797,3611.7,3611.3,6.27100665]
["bitfinex","ETHUSD",1733259619409,0.80039797,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1733259619625,0.80039797,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1733259621256,0.80039797,3611.7,3611.4,0.62709167]
["bitfinex","ETHUSD",1733259621414,0.80039797,3611.7,3611.3,3.50193665]
["bitfinex","ETHUSD",1733259622175,0.80039797,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1733259622668,0.80039797,3611.7,3611.3,3.50193665]
["bitfinex","ETHUSD",1733259622964,0.80039797,3611.7,3611.3,6.27101665]
["bitfinex","ETHUSD",1733259623164,0.80039797,3611.7,3611.3,3.50193665]
["bitfinex","ETHUSD",1733259623386,0.80039797,3611.7,3611.4,0.35019367]
["bitfinex","ETHUSD",1733259624051,0.80039797,3611.7,3610.9,3.04736822]
["bitfinex","ETHUSD",1733259624052,0.384,3611.6,3610.6,0.8239]
["bitfinex","ETHUSD",1733259624256,2.76902,3611.4,3610.3,2.76983]
["bitfinex","ETHUSD",1733259624461,0.80039797,3611.7,3610.2,2.84958142]
["bitfinex","ETHUSD",1733259624462,0.384,3611.3,3610.2,2.84958142]
["bitfinex","ETHUSD",1733259624653,0.51705814,3611.3,3610.4,2.76971]
["bitfinex","ETHUSD",1733259624966,0.13305814,3611.2,3610.4,6.27164665]
["bitfinex","ETHUSD",1733259625167,0.13305814,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1733259625368,0.13305814,3611.2,3610.6,2.76956]
["bitfinex","ETHUSD",1733259625556,0.13305814,3611.2,3610.7,5.53626182]
["bitfinex","ETHUSD",1733259625758,0.384,3611.3,3610.7,6.089888]
["bitfinex","ETHUSD",1733259625954,0.1330289,3611.2,3610.8,0.02769277]
["bitfinex","ETHUSD",1733259626163,0.384,3611.3,3610.7,3.320368]
["bitfinex","ETHUSD",1733259626788,0.1330289,3611.2,3610.7,3.320368]
["bitfinex","ETHUSD",1733259627132,0.1330289,3611.2,3610.9,2.76934]
["bitfinex","ETHUSD",1733259627273,0.384,3611.3,3610.9,2.76934]
["bitfinex","ETHUSD",1733259627440,0.384,3611.3,3611.1,2.76534182]
["bitfinex","ETHUSD",1733259627641,0.384,3611.3,3610.9,2.76934]
["bitfinex","ETHUSD",1733259627642,0.13288275,3611.2,3610.9,2.76934]
["bitfinex","ETHUSD",1733259627844,0.13288275,3611.2,3611.0,2.7693]
["bitfinex","ETHUSD",1733259628147,0.384,3611.6,3610.8,3.5003086]
["bitfinex","ETHUSD",1733259628397,0.29789384,3611.5,3610.7,0.0014]
["bitfinex","ETHUSD",1733259629492,0.29789384,3611.5,3610.6,2.76961]
["bitfinex","ETHUSD",1733259629729,0.13287787,3611.5,3610.6,2.76961]
["bitfinex","ETHUSD",1733259630509,0.13287787,3611.5,3610.6,2.76955]
["bitfinex","ETHUSD",1733259630674,0.384,3611.4,3610.3,2.85495567]
["bitfinex","ETHUSD",1733259631018,0.384,3611.2,3610.1,5.62494567]
["bitfinex","ETHUSD",1733259631323,0.384,3611.0,3610.7,0.009]
["bitfinex","ETHUSD",1733259631532,3.0,3611.5,3610.7,0.009]
["bitfinex","ETHUSD",1733259631533,0.13287787,3610.9,3610.7,0.009]
["bitfinex","ETHUSD",1733259631672,3.15346,3610.8,3610.7,0.009]
["bitfinex","ETHUSD",1733259631879,0.51680966,3610.8,3610.7,0.009]
["bitfinex","ETHUSD",1733259632575,0.13280966,3610.8,3610.7,0.009]
["bitfinex","ETHUSD",1733259632775,0.20714382,3611.0,3610.7,0.009]
["bitfinex","ETHUSD",1733259632776,0.59114382,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1733259632971,0.85007341,3611.5,3610.9,0.02769266]
["bitfinex","ETHUSD",1733259633227,0.46607341,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1733259633530,0.80039797,3611.7,3611.3,2.76905]
["bitfinex","ETHUSD",1733259633735,0.80039797,3611.7,3611.3,0.276905]
["bitfinex","ETHUSD",1733259633942,0.80039797,3611.7,3610.8,6.5475936]
["bitfinex","ETHUSD",1733259633943,0.13262935,3611.6,3610.8,3.7781536]
["bitfinex","ETHUSD",1733259634084,0.80039797,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1733259634816,0.13214695,3611.6,3611.0,2.76929]
["bitfinex","ETHUSD",1733259634997,0.80039797,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1733259635649,0.80039797,3611.7,3611.0,2.77069]
["bitfinex","ETHUSD",1733259635813,0.80039797,3611.7,3611.1,3.42410436]
["bitfinex","ETHUSD",1733259636025,1.00750916,3611.7,3611.1,3.42410436]
["bitfinex","ETHUSD",1733259636279,0.13214695,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259636766,0.13214695,3611.5,3611.3,2.76907]
["bitfinex","ETHUSD",1733259636958,0.80039797,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1733259637519,0.80039797,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259637717,0.80039797,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259637936,0.13214695,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733259638132,0.80039797,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1733259638365,0.13214695,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1733259638523,0.80039797,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259638866,0.13214695,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259639040,0.13214695,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1733259639219,0.80039797,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733259639584,0.13214695,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259639763,0.384,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259640117,0.13243932,3611.4,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259640923,0.384,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259641118,0.13243932,3611.4,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259643362,0.384,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259643565,0.13243932,3611.4,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259645339,0.384,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259645667,0.13229315,3611.4,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259646565,0.80039797,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1733259647328,0.80039797,3611.7,3611.1,3.42408436]
["bitfinex","ETHUSD",1733259647329,0.1325027,3611.6,3611.1,3.42408436]
["bitfinex","ETHUSD",1733259647573,0.80039797,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259647731,0.1325027,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259648371,0.80039797,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259648587,0.1325027,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259649244,2.7691,3611.3,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259649455,3.15293,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259649810,0.384,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259650013,0.80039797,3611.7,3611.3,5.53438136]
["bitfinex","ETHUSD",1733259650014,0.13255143,3611.4,3611.3,5.53438136]
["bitfinex","ETHUSD",1733259650217,0.13255143,3611.4,3611.3,2.76530136]
["bitfinex","ETHUSD",1733259650369,0.80039797,3611.7,3611.3,2.76530136]
["bitfinex","ETHUSD",1733259650370,1.05945959,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1733259650566,1.05945959,3611.7,3611.6,3.55955]
["bitfinex","ETHUSD",1733259651111,1.06165959,3611.7,3611.6,3.55955]
["bitfinex","ETHUSD",1733259654197,1.06165959,3611.7,3611.6,3.58725]
["bitfinex","ETHUSD",1733259654399,1.06165959,3611.7,3611.6,3.58865]
["bitfinex","ETHUSD",1733259655508,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259657257,1.44565959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259657813,1.57403628,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259658022,4.34280628,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259658388,7.34280628,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259663091,1.57403628,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259664018,1.19003628,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259664522,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259665818,1.06165959,3611.7,3611.6,2.79795]
["bitfinex","ETHUSD",1733259667255,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259668459,1.06165959,3611.7,3611.6,2.79795]
["bitfinex","ETHUSD",1733259668931,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259670467,1.06165959,3611.7,3611.6,2.79795]
["bitfinex","ETHUSD",1733259671557,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259672254,1.18194784,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259673046,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259674885,1.18194784,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259675249,1.18194784,3611.7,3611.6,2.79795]
["bitfinex","ETHUSD",1733259675578,1.06165959,3611.7,3611.6,2.79795]
["bitfinex","ETHUSD",1733259684551,1.06165959,3611.7,3611.6,0.0291]
["bitfinex","ETHUSD",1733259685247,1.06165959,3611.7,3611.6,2.79795]
["bitfinex","ETHUSD",1733259689957,1.06165959,3611.7,3611.6,6.58615]
["bitfinex","ETHUSD",1733259690747,24.0,3620.1,3611.6,6.58615]
["bitfinex","ETHUSD",1733259690748,0.384,3613.3,3611.6,6.23102229]
["bitfinex","ETHUSD",1733259691068,0.10921648,3613.2,3613.0,2.76775]
["bitfinex","ETHUSD",1733259691262,0.384,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733259691466,0.10921648,3613.1,3613.0,2.76775]
["bitfinex","ETHUSD",1733259691667,0.384,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733259692053,0.10943369,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1733259692256,0.10943369,3613.6,3613.1,0.02767426]
["bitfinex","ETHUSD",1733259692561,0.10943369,3613.6,3613.2,2.76530136]
["bitfinex","ETHUSD",1733259692769,0.10943369,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1733259693065,8.88,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1733259693269,0.10984834,3613.5,3613.3,2.76754]
["bitfinex","ETHUSD",1733259693557,8.88,3613.8,3613.2,5.53292136]
["bitfinex","ETHUSD",1733259694065,0.10984834,3613.7,3613.2,5.53292136]
["bitfinex","ETHUSD",1733259694761,0.10984834,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733259695065,0.10984834,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1733259695266,0.10984834,3613.7,3612.7,3.5605]
["bitfinex","ETHUSD",1733259695426,0.384,3613.6,3612.7,3.5605]
["bitfinex","ETHUSD",1733259695628,0.49410499,3613.6,3612.4,3.52940136]
["bitfinex","ETHUSD",1733259695850,8.88,3613.5,3612.1,0.7641]
["bitfinex","ETHUSD",1733259696068,2.76755,3613.3,3613.2,0.0014]
["bitfinex","ETHUSD",1733259696432,2.87753655,3613.3,3613.2,0.0291]
["bitfinex","ETHUSD",1733259696635,3.26153655,3613.3,3613.2,0.0291]
["bitfinex","ETHUSD",1733259703184,0.384,3612.3,3611.5,0.8139]
["bitfinex","ETHUSD",1733259703478,2.7684,3612.2,3611.2,9.34834136]
["bitfinex","ETHUSD",1733259703857,0.10932512,3612.1,3611.2,6.57920136]
["bitfinex","ETHUSD",1733259704184,2.76855,3612.0,3611.2,0.8139]
["bitfinex","ETHUSD",1733259704904,0.10932018,3611.9,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259705749,2.76856,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259705950,0.1091918,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259706186,2.76862,3611.9,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259706388,0.1091918,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259706698,0.1091918,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259706854,0.384,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259707051,0.1091918,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259707372,0.384,3612.2,3611.3,0.8032]
["bitfinex","ETHUSD",1733259707759,0.384,3612.2,3611.3,3.57228]
["bitfinex","ETHUSD",1733259708097,0.1088116,3612.1,3611.3,0.8032]
["bitfinex","ETHUSD",1733259708399,0.1088116,3612.1,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259708594,3.15291,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259709060,0.1088116,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259710494,0.384,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259711166,0.10864368,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259711584,0.10864368,3611.5,3611.2,0.7937]
["bitfinex","ETHUSD",1733259711894,0.384,3612.0,3611.2,0.7937]
["bitfinex","ETHUSD",1733259712104,0.1086091,3611.4,3611.2,3.59053974]
["bitfinex","ETHUSD",1733259712265,0.384,3612.0,3611.2,3.59053974]
["bitfinex","ETHUSD",1733259712602,0.384,3612.0,3611.2,0.7937]
["bitfinex","ETHUSD",1733259712762,0.1086091,3611.9,3611.2,0.7937]
["bitfinex","ETHUSD",1733259713098,0.1086091,3611.9,3611.2,3.59053859]
["bitfinex","ETHUSD",1733259713598,0.1086091,3611.9,3611.2,0.7937]
["bitfinex","ETHUSD",1733259714709,0.1086091,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1733259714869,0.384,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1733259715065,0.1086091,3611.8,3611.6,0.8315]
["bitfinex","ETHUSD",1733259715301,3.15201,3612.7,3611.6,0.8315]
["bitfinex","ETHUSD",1733259715603,0.10871776,3611.7,3611.6,0.8315]
["bitfinex","ETHUSD",1733259715806,3.15201,3612.7,3611.6,0.8315]
["bitfinex","ETHUSD",1733259716184,0.1087474,3612.6,3611.6,0.8315]
["bitfinex","ETHUSD",1733259717010,0.384,3612.7,3611.8,2.76866]
["bitfinex","ETHUSD",1733259717381,0.1087474,3612.6,3611.8,2.76866]
["bitfinex","ETHUSD",1733259717980,0.1087474,3612.6,3611.2,5.76530136]
["bitfinex","ETHUSD",1733259718212,0.1087474,3612.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259718213,0.1087474,3612.6,3612.0,0.7767]
["bitfinex","ETHUSD",1733259718501,2.76832,3612.3,3611.5,0.7767]
["bitfinex","ETHUSD",1733259718710,2.76832,3612.3,3611.3,3.0]
["bitfinex","ETHUSD",1733259718865,0.10893999,3612.2,3611.2,0.7767]
["bitfinex","ETHUSD",1733259719066,0.10893999,3612.2,3611.2,3.7767]
["bitfinex","ETHUSD",1733259719302,0.384,3612.1,3611.2,0.7767]
["bitfinex","ETHUSD",1733259719504,2.76855,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259719682,2.8775048,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259720566,0.1089548,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259720907,2.76873,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259721404,0.384,3612.1,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259721405,2.76857,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259721609,0.10885577,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259721807,2.76857,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259722015,0.10885577,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259722170,2.76857,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259722372,0.10885577,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259722611,0.384,3612.1,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259722812,0.10885577,3611.4,3611.1,3.42411436]
["bitfinex","ETHUSD",1733259723113,0.384,3612.1,3611.1,3.42411436]
["bitfinex","ETHUSD",1733259723809,3.1525,3612.1,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259723981,0.10849032,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259724175,0.10849032,3612.0,3611.1,3.42409436]
["bitfinex","ETHUSD",1733259724377,0.10849032,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259725712,0.10849032,3612.0,3611.1,3.42410436]
["bitfinex","ETHUSD",1733259725920,0.10849032,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259726914,0.10849032,3612.0,3611.5,0.7675]
["bitfinex","ETHUSD",1733259727099,3.15217,3612.5,3611.5,0.7675]
["bitfinex","ETHUSD",1733259727408,0.10851501,3611.9,3611.5,0.7675]
["bitfinex","ETHUSD",1733259727572,0.384,3612.5,3611.5,0.7675]
["bitfinex","ETHUSD",1733259727770,0.49253971,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259727970,2.76878,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259728170,0.10857428,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259728404,2.76916,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259728602,0.384,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259729127,0.4925644,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259729886,0.1085644,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259730198,0.384,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259730386,0.10796173,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259730582,2.76530136,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259730793,2.87712173,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259730994,0.384,3611.4,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259731291,5.53389136,3612.0,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259731292,3.15272,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259731491,0.10796667,3611.3,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259731822,0.384,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259731995,0.10796173,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259732320,0.384,3611.8,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259732679,0.10796173,3611.7,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259733785,0.28921066,3611.6,3611.3,2.76901]
["bitfinex","ETHUSD",1733259733984,0.28921066,3611.6,3611.2,0.7696]
["bitfinex","ETHUSD",1733259734203,0.28921066,3611.6,3611.2,3.53874]
["bitfinex","ETHUSD",1733259734906,0.28921066,3611.6,3611.2,0.7696]
["bitfinex","ETHUSD",1733259735716,0.10796173,3611.5,3611.2,0.7696]
["bitfinex","ETHUSD",1733259735903,0.28921066,3611.6,3611.2,0.7696]
["bitfinex","ETHUSD",1733259736109,0.28921066,3611.6,3611.2,3.53875]
["bitfinex","ETHUSD",1733259738312,0.28921066,3611.6,3611.2,0.7696]
["bitfinex","ETHUSD",1733259738851,0.28921066,3611.6,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259739196,0.10796173,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259739847,2.87326309,3611.5,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259740002,0.384,3611.4,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259740201,2.76916,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259740713,2.87743295,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259742010,3.26143295,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259748961,3.55071728,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259752071,6.55071728,3611.2,3611.1,0.65488436]
["bitfinex","ETHUSD",1733259753856,6.75071728,3611.2,3611.1,4.36e-06]
["bitfinex","ETHUSD",1733259754246,6.15323,3611.1,3611.0,4.36e-06]
["bitfinex","ETHUSD",1733259754546,6.26043067,3611.1,3611.0,4.36e-06]
["bitfinex","ETHUSD",1733259754873,6.25346,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259755045,9.01876136,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259755370,9.12595215,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259760775,9.49457467,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259761295,17.40857467,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259761496,9.49457467,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259764276,9.78398495,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259764453,3.55006107,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259765297,3.16606107,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259771985,0.39660107,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259773308,3.16606107,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259774219,0.39660107,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259774393,0.39660107,3610.8,3610.7,0.82011]
["bitfinex","ETHUSD",1733259774593,0.28941028,3610.8,3610.7,0.82011]
["bitfinex","ETHUSD",1733259774925,0.38922932,3610.8,3610.7,0.82011]
["bitfinex","ETHUSD",1733259775093,2.76882,3611.7,3610.7,0.82011]
["bitfinex","ETHUSD",1733259775279,0.09981904,3610.8,3610.7,0.82011]
["bitfinex","ETHUSD",1733259775484,2.76886,3611.6,3610.7,0.82011]
["bitfinex","ETHUSD",1733259775912,0.09981904,3611.5,3610.7,0.82011]
["bitfinex","ETHUSD",1733259778151,2.86874904,3611.5,3610.7,0.82011]
["bitfinex","ETHUSD",1733259781788,2.76902,3611.4,3610.7,0.82011]
["bitfinex","ETHUSD",1733259782121,2.8692261,3611.4,3610.7,0.82011]
["bitfinex","ETHUSD",1733259782336,0.1002061,3611.4,3610.7,0.82011]
["bitfinex","ETHUSD",1733259782622,5.76835,3612.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259782821,0.584,3612.6,3611.0,0.8025]
["bitfinex","ETHUSD",1733259783001,0.10019122,3612.2,3611.0,0.8025]
["bitfinex","ETHUSD",1733259783321,2.76862,3611.9,3611.0,0.8025]
["bitfinex","ETHUSD",1733259783527,0.384,3612.0,3611.0,0.8025]
["bitfinex","ETHUSD",1733259783692,2.76915,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259784027,2.76899,3611.5,3611.0,0.8025]
["bitfinex","ETHUSD",1733259784200,0.10018129,3611.2,3611.0,0.8025]
["bitfinex","ETHUSD",1733259784396,2.76904,3611.4,3611.0,0.8025]
["bitfinex","ETHUSD",1733259784922,0.10018129,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259785358,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259785915,0.10059317,3611.2,3611.0,0.8025]
["bitfinex","ETHUSD",1733259786116,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259786373,0.10059813,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259786661,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259787554,0.10064774,3611.2,3611.0,0.8025]
["bitfinex","ETHUSD",1733259787755,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259787960,0.10064774,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259788250,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259788450,0.10064774,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259788955,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259789260,0.10064774,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259789718,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259789916,0.10064774,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259790234,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259790429,0.10064774,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259790638,0.28927902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259791153,3.05839902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259791358,0.10064774,3611.2,3611.0,0.8025]
["bitfinex","ETHUSD",1733259791553,3.05839902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259791856,0.10064774,3611.1,3611.0,0.8025]
["bitfinex","ETHUSD",1733259792013,3.05839902,3611.3,3611.0,0.8025]
["bitfinex","ETHUSD",1733259792217,2.76946,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259792624,2.87009285,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259796055,0.10063285,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259796415,2.76918,3611.2,3610.7,1e-05]
["bitfinex","ETHUSD",1733259796615,0.28927902,3611.3,3610.7,1e-05]
["bitfinex","ETHUSD",1733259796616,0.0999481,3610.8,3610.7,0.75141]
["bitfinex","ETHUSD",1733259796856,3.05836902,3611.3,3610.7,0.75141]
["bitfinex","ETHUSD",1733259797056,0.09997291,3610.8,3610.7,0.75141]
["bitfinex","ETHUSD",1733259797256,3.05836902,3611.3,3610.7,0.75141]
["bitfinex","ETHUSD",1733259797761,0.09997291,3611.2,3610.7,0.75141]
["bitfinex","ETHUSD",1733259798626,2.76916,3611.2,3610.7,0.75141]
["bitfinex","ETHUSD",1733259798958,2.76946,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259799533,2.86964629,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259800426,3.5429865,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259801459,6.5429865,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259802161,3.1589865,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259804041,0.3895265,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259806274,0.3895265,3610.8,3610.7,0.83321]
["bitfinex","ETHUSD",1733259806442,0.3895265,3610.8,3610.7,3.60275]
["bitfinex","ETHUSD",1733259806967,0.28934021,3610.8,3610.7,3.60275]
["bitfinex","ETHUSD",1733259807543,2.76863,3611.9,3610.9,2.76936]
["bitfinex","ETHUSD",1733259807747,0.28924714,3611.2,3611.0,0.8275]
["bitfinex","ETHUSD",1733259808157,2.76863,3611.9,3611.0,0.8275]
["bitfinex","ETHUSD",1733259808437,0.28924212,3611.2,3611.0,0.8275]
["bitfinex","ETHUSD",1733259808632,3.15228,3612.4,3611.0,0.8275]
["bitfinex","ETHUSD",1733259808873,0.28925233,3611.2,3610.7,1e-05]
["bitfinex","ETHUSD",1733259809077,2.76946,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259810260,2.76937,3611.0,3610.7,1e-05]
["bitfinex","ETHUSD",1733259810571,0.28928869,3611.1,3610.7,1e-05]
["bitfinex","ETHUSD",1733259811352,2.76944,3610.9,3610.7,1e-05]
["bitfinex","ETHUSD",1733259812488,0.09719938,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259813065,3.05854869,3611.1,3610.7,1e-05]
["bitfinex","ETHUSD",1733259813264,0.09694092,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259813465,0.28928869,3611.1,3610.8,0.8001]
["bitfinex","ETHUSD",1733259817367,2.76946,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259827496,2.86643073,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259836741,0.09697073,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259837041,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259837245,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259837415,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259837609,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259837810,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259838009,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259838244,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259838422,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259838605,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259838802,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259839043,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259839245,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259839448,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259839618,0.09682159,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259839818,0.28928869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259840346,0.09682159,3611.0,3610.7,0.78431]
["bitfinex","ETHUSD",1733259848537,2.86614159,3611.0,3610.7,0.78431]
["bitfinex","ETHUSD",1733259848747,0.09682159,3611.0,3610.7,0.78431]
["bitfinex","ETHUSD",1733259849364,2.7694,3610.9,3610.7,0.78431]
["bitfinex","ETHUSD",1733259849539,0.09725906,3610.9,3610.7,0.78431]
["bitfinex","ETHUSD",1733259850599,0.09725906,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259850780,3.05852869,3611.1,3610.7,0.78431]
["bitfinex","ETHUSD",1733259850937,0.09725906,3610.8,3610.7,0.78431]
["bitfinex","ETHUSD",1733259851140,0.28928869,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1733259851374,0.28928869,3611.1,3611.0,3.62619886]
["bitfinex","ETHUSD",1733259851680,3.15194,3612.8,3611.1,0.8292]
["bitfinex","ETHUSD",1733259851863,2.76801,3612.7,3611.5,0.8292]
["bitfinex","ETHUSD",1733259852069,0.0939761,3612.7,3611.5,0.8292]
["bitfinex","ETHUSD",1733259852272,2.76824,3612.4,3611.5,0.8292]
["bitfinex","ETHUSD",1733259852852,2.76862,3612.0,3611.5,0.8292]
["bitfinex","ETHUSD",1733259853176,0.09441917,3611.9,3611.5,0.8292]
["bitfinex","ETHUSD",1733259853356,0.384,3612.0,3611.2,0.7717]
["bitfinex","ETHUSD",1733259853553,2.76887,3611.6,3611.2,0.7717]
["bitfinex","ETHUSD",1733259853752,0.09441917,3611.9,3611.2,0.7717]
["bitfinex","ETHUSD",1733259854061,2.76892,3611.6,3611.2,0.7717]
["bitfinex","ETHUSD",1733259854656,2.86329451,3611.5,3611.2,0.7717]
["bitfinex","ETHUSD",1733259855058,0.09434451,3611.5,3611.2,0.7717]
["bitfinex","ETHUSD",1733259855301,3.15224,3612.4,3611.2,0.7717]
["bitfinex","ETHUSD",1733259855477,0.09428478,3611.4,3611.2,0.7717]
["bitfinex","ETHUSD",1733259855682,2.76887,3611.6,3611.2,0.7717]
["bitfinex","ETHUSD",1733259855884,0.384,3612.4,3611.2,0.7717]
["bitfinex","ETHUSD",1733259856183,0.384,3611.8,3611.2,0.7717]
["bitfinex","ETHUSD",1733259856562,2.76908,3611.4,3611.2,0.7717]
["bitfinex","ETHUSD",1733259856764,0.09428478,3611.3,3611.2,0.7717]
["bitfinex","ETHUSD",1733259857068,2.76908,3611.3,3611.2,0.7717]
["bitfinex","ETHUSD",1733259857270,0.09428478,3611.3,3610.8,0.8183]
["bitfinex","ETHUSD",1733259857769,2.76904,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259857964,0.09428478,3611.2,3610.8,0.8183]
["bitfinex","ETHUSD",1733259858178,2.76883,3611.7,3610.8,0.8183]
["bitfinex","ETHUSD",1733259858394,0.09428478,3611.1,3610.8,0.8183]
["bitfinex","ETHUSD",1733259858696,0.384,3611.8,3610.8,0.8183]
["bitfinex","ETHUSD",1733259858697,2.76907,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259858856,0.09428478,3611.0,3610.8,0.8183]
["bitfinex","ETHUSD",1733259859058,2.76907,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259859258,0.09428478,3610.9,3610.8,0.8183]
["bitfinex","ETHUSD",1733259859555,2.76907,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259859755,0.09428478,3611.3,3610.8,0.8183]
["bitfinex","ETHUSD",1733259859960,2.86337478,3611.3,3610.8,0.8183]
["bitfinex","ETHUSD",1733259860866,0.09428478,3611.3,3610.8,0.8183]
["bitfinex","ETHUSD",1733259861072,2.76901,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259861271,0.09428478,3611.2,3610.8,0.8183]
["bitfinex","ETHUSD",1733259861498,2.76901,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259861657,0.09428478,3611.1,3610.8,0.8183]
["bitfinex","ETHUSD",1733259861864,2.76901,3611.4,3610.8,0.8183]
["bitfinex","ETHUSD",1733259862062,0.09428478,3611.0,3610.8,0.8183]
["bitfinex","ETHUSD",1733259862471,0.384,3611.8,3610.8,0.8183]
["bitfinex","ETHUSD",1733259862675,0.09451381,3610.9,3610.8,0.8183]
["bitfinex","ETHUSD",1733259862886,3.15233,3612.3,3610.8,3.5877]
["bitfinex","ETHUSD",1733259863089,2.76855,3612.0,3610.9,2.76931]
["bitfinex","ETHUSD",1733259863397,0.384,3612.3,3611.0,0.7948]
["bitfinex","ETHUSD",1733259863559,2.76878,3611.7,3611.0,0.7948]
["bitfinex","ETHUSD",1733259863764,2.76847,3612.1,3611.0,0.7948]
["bitfinex","ETHUSD",1733259863966,2.76861,3612.0,3611.0,0.7948]
["bitfinex","ETHUSD",1733259864196,0.384,3612.3,3611.1,0.7793]
["bitfinex","ETHUSD",1733259864385,2.76839,3612.2,3611.1,0.7793]
["bitfinex","ETHUSD",1733259864570,2.76838,3612.3,3611.2,0.7793]
["bitfinex","ETHUSD",1733259864776,2.76824,3612.4,3611.5,0.817]
["bitfinex","ETHUSD",1733259865394,2.76832,3612.3,3611.5,0.817]
["bitfinex","ETHUSD",1733259865789,2.76824,3612.5,3611.5,0.817]
["bitfinex","ETHUSD",1733259865990,2.76796,3612.8,3611.5,0.817]
["bitfinex","ETHUSD",1733259866186,0.384,3612.9,3611.5,0.817]
["bitfinex","ETHUSD",1733259866501,2.76838,3612.3,3611.5,0.817]
["bitfinex","ETHUSD",1733259866701,0.384,3612.9,3611.5,0.817]
["bitfinex","ETHUSD",1733259866907,2.7684,3612.2,3611.5,0.817]
["bitfinex","ETHUSD",1733259868680,2.76807,3612.7,3611.5,0.817]
["bitfinex","ETHUSD",1733259868681,2.76826,3612.4,3611.5,0.817]
["bitfinex","ETHUSD",1733259868905,2.76807,3612.7,3611.5,0.817]
["bitfinex","ETHUSD",1733259869072,2.76832,3612.3,3611.5,0.817]
["bitfinex","ETHUSD",1733259869477,2.76841,3612.2,3611.5,0.817]
["bitfinex","ETHUSD",1733259869785,2.76841,3612.2,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259871216,0.28920718,3612.8,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259871367,2.76825,3612.4,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259871914,2.76834,3612.3,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259872518,0.09178785,3612.2,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259872812,2.86019785,3612.2,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259874117,2.76884,3611.7,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259874304,0.3921,3612.1,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259874614,2.76869,3611.9,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259875198,0.3921,3612.1,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259875414,2.86051779,3611.8,3611.5,0.80895864]
["bitfinex","ETHUSD",1733259875712,2.76894,3611.5,3610.8,0.7684]
["bitfinex","ETHUSD",1733259875916,2.76881,3611.7,3610.8,0.7684]
["bitfinex","ETHUSD",1733259876586,0.09181276,3611.6,3610.8,0.7684]
["bitfinex","ETHUSD",1733259876788,0.09181276,3611.6,3611.1,2.7692]
["bitfinex","ETHUSD",1733259876992,0.09181276,3611.6,3611.4,2.76894]
["bitfinex","ETHUSD",1733259877191,2.76823,3612.5,3611.5,0.7886]
["bitfinex","ETHUSD",1733259877412,0.68130718,3612.8,3611.5,0.7886]
["bitfinex","ETHUSD",1733259877603,0.09171804,3612.4,3611.5,0.7886]
["bitfinex","ETHUSD",1733259877987,0.09171804,3612.3,3611.5,0.7886]
["bitfinex","ETHUSD",1733259878193,2.86004804,3612.3,3611.5,0.7886]
["bitfinex","ETHUSD",1733259878393,0.09171804,3612.3,3611.5,0.7886]
["bitfinex","ETHUSD",1733259878581,2.76853,3612.1,3611.5,0.7886]
["bitfinex","ETHUSD",1733259879098,0.09171804,3612.0,3611.5,0.7886]
["bitfinex","ETHUSD",1733259880295,2.76865,3611.9,3611.5,0.7886]
["bitfinex","ETHUSD",1733259880503,2.86050264,3611.9,3611.5,0.7886]
["bitfinex","ETHUSD",1733259880699,2.76871,3611.8,3611.5,0.7886]
["bitfinex","ETHUSD",1733259880877,2.76885,3611.6,3611.5,0.7886]
["bitfinex","ETHUSD",1733259881189,0.09185264,3611.7,3610.8,0.7874]
["bitfinex","ETHUSD",1733259881388,0.3921,3611.6,3610.8,0.7874]
["bitfinex","ETHUSD",1733259881616,2.76916,3611.2,3610.8,0.7874]
["bitfinex","ETHUSD",1733259882205,0.09164823,3611.1,3610.8,0.7874]
["bitfinex","ETHUSD",1733259882405,0.09164823,3611.1,3610.7,1e-05]
["bitfinex","ETHUSD",1733259882605,0.3921,3611.6,3610.7,1e-05]
["bitfinex","ETHUSD",1733259882919,2.76946,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259883278,2.86096362,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259892805,0.09150362,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259893007,0.3921,3611.3,3610.7,0.77301]
["bitfinex","ETHUSD",1733259893314,0.28783526,3610.9,3610.7,0.77301]
["bitfinex","ETHUSD",1733259893921,0.09082037,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259894316,2.86028037,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259898152,0.09082037,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259900923,3.0,3611.8,3610.7,0.79821]
["bitfinex","ETHUSD",1733259901123,0.09073556,3610.8,3610.7,0.79821]
["bitfinex","ETHUSD",1733259901360,2.76874,3611.8,3610.7,0.79821]
["bitfinex","ETHUSD",1733259901539,0.09073556,3610.8,3610.7,0.79821]
["bitfinex","ETHUSD",1733259901745,2.76894,3611.5,3610.7,0.79821]
["bitfinex","ETHUSD",1733259901962,0.09073556,3610.8,3610.7,0.79821]
["bitfinex","ETHUSD",1733259902146,0.28846154,3611.3,3610.7,0.79821]
["bitfinex","ETHUSD",1733259902562,0.09073556,3611.2,3610.7,0.79821]
["bitfinex","ETHUSD",1733259903570,2.7694,3610.9,3610.7,1e-05]
["bitfinex","ETHUSD",1733259903947,0.09086026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259904576,2.86032026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259904735,0.09086026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259905066,2.76932,3611.0,3610.7,1e-05]
["bitfinex","ETHUSD",1733259905271,0.09086026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259905471,2.76939,3610.9,3610.7,1e-05]
["bitfinex","ETHUSD",1733259905630,0.3921,3611.1,3610.7,1e-05]
["bitfinex","ETHUSD",1733259905834,0.09086026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259906030,3.16134,3611.1,3610.7,1e-05]
["bitfinex","ETHUSD",1733259906246,0.09086026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259906446,3.16134,3611.1,3610.7,1e-05]
["bitfinex","ETHUSD",1733259906669,2.76946,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259907580,0.09086026,3610.8,3610.7,1e-05]
["bitfinex","ETHUSD",1733259907741,0.09086026,3610.8,3610.7,0.77091]
["bitfinex","ETHUSD",1733259908078,3.05761154,3611.3,3610.7,0.77091]
["bitfinex","ETHUSD",1733259908375,0.09070563,3610.8,3610.7,0.77091]
["bitfinex","ETHUSD",1733259908577,0.28846154,3611.3,3610.7,0.77091]
["bitfinex","ETHUSD",1733259908765,0.09070563,3610.8,3610.7,0.77091]
["bitfinex","ETHUSD",1733259908935,2.76924,3611.1,3610.7,0.77091]
["bitfinex","ETHUSD",1733259909137,0.09069566,3610.8,3610.7,0.77091]
["bitfinex","ETHUSD",1733259909478,2.76924,3611.1,3610.7,0.77091]
["bitfinex","ETHUSD",1733259910152,0.09083034,3611.0,3610.7,0.77091]
["bitfinex","ETHUSD",1733259910674,2.76931,3611.0,3610.7,0.77091]
["bitfinex","ETHUSD",1733259910846,0.09083034,3610.9,3610.7,0.77091]
["bitfinex","ETHUSD",1733259911476,0.28846154,3611.3,3610.7,0.77091]
["bitfinex","ETHUSD",1733259912281,0.09075552,3611.2,3610.7,0.77091]
["bitfinex","ETHUSD",1733259913648,0.28846154,3611.3,3610.7,0.77091]
["bitfinex","ETHUSD",1733259913855,0.09081538,3611.1,3610.7,0.77091]
["bitfinex","ETHUSD",1733259914076,0.28846154,3611.3,3610.7,0.77091]
["bitfinex","ETHUSD",1733259914388,0.09081538,3611.0,3610.7,0.77091]
["bitfinex","ETHUSD",1733259914684,0.09081538,3611.0,3610.9,0.7955]
["bitfinex","ETHUSD",1733259914835,0.28702424,3612.2,3611.1,0.7955]
["bitfinex","ETHUSD",1733259915039,0.09086526,3612.1,3611.1,0.7955]
["bitfinex","ETHUSD",1733259916378,0.09086526,3612.1,3611.1,3.56472]
["bitfinex","ETHUSD",1733259916539,0.09086526,3612.1,3611.2,0.7512]
["bitfinex","ETHUSD",1733259918885,2.76855,3612.0,3611.2,0.7512]
["bitfinex","ETHUSD",1733259919189,2.76855,3612.0,3610.7,3.00001]
["bitfinex","ETHUSD",1733259919190,0.09102984,3611.9,3610.8,0.7975]
["bitfinex","ETHUSD",1733259919372,2.76872,3611.8,3610.8,0.7975]
["bitfinex","ETHUSD",1733259919880,0.09163329,3611.7,3610.8,0.7975]
["bitfinex","ETHUSD",1733259920958,2.76862,3611.9,3610.8,0.7975]
["bitfinex","ETHUSD",1733259921485,0.09163329,3611.8,3610.8,0.7975]
["bitfinex","ETHUSD",1733259921849,3.16068,3612.0,3610.8,0.7975]
["bitfinex","ETHUSD",1733259922190,0.09163329,3611.9,3610.8,0.7975]
["bitfinex","ETHUSD",1733259922482,0.09163329,3611.9,3611.1,2.76922]
["bitfinex","ETHUSD",1733259922787,0.28702424,3612.2,3611.2,0.8271]
["bitfinex","ETHUSD",1733259923382,0.09143882,3612.1,3611.2,0.8271]
["bitfinex","ETHUSD",1733259924679,0.28702424,3612.2,3611.2,0.8271]
["bitfinex","ETHUSD",1733259924884,0.09161332,3612.1,3611.2,0.8271]
["bitfinex","ETHUSD",1733259925398,0.09161332,3612.1,3611.3,0.8097]
["bitfinex","ETHUSD",1733259926404,0.09161332,3612.1,3611.4,0.7806]
["bitfinex","ETHUSD",1733259927109,0.28702424,3612.2,3611.6,0.7806]
["bitfinex","ETHUSD",1733259927483,0.09161332,3612.1,3611.6,0.7806]
["bitfinex","ETHUSD",1733259928308,0.2,3612.0,3611.6,0.7806]
["bitfinex","ETHUSD",1733259928669,0.09161332,3611.9,3611.6,0.7806]
["bitfinex","ETHUSD",1733259928872,0.2,3612.0,3611.6,0.7806]
["bitfinex","ETHUSD",1733259929105,0.09161332,3611.8,3611.6,0.7806]
["bitfinex","ETHUSD",1733259929409,0.2,3612.0,3611.6,0.7806]
["bitfinex","ETHUSD",1733259929775,0.09161332,3611.9,3611.6,0.7806]
["bitfinex","ETHUSD",1733259930111,0.2,3612.0,3611.6,0.7806]
["bitfinex","ETHUSD",1733259930269,0.09161332,3611.8,3611.6,0.7806]
["bitfinex","ETHUSD",1733259930465,0.2,3612.0,3611.6,0.7806]
["bitfinex","ETHUSD",1733259931414,0.2,3612.0,3611.6,3.54944]
["bitfinex","ETHUSD",1733259931570,0.2,3612.0,3611.7,0.8297]
["bitfinex","ETHUSD",1733259931976,0.2,3612.0,3611.7,3.59843]
["bitfinex","ETHUSD",1733259932374,0.2,3612.0,3611.7,0.8297]
["bitfinex","ETHUSD",1733259933013,0.16194129,3611.9,3610.9,3.0]
["bitfinex","ETHUSD",1733259933312,0.2,3612.0,3610.9,3.0]
["bitfinex","ETHUSD",1733259933479,0.16194129,3611.8,3610.9,3.0]
["bitfinex","ETHUSD",1733259933680,0.2,3612.0,3610.9,5.76938]
["bitfinex","ETHUSD",1733259933881,0.16186651,3611.7,3610.9,5.76938]
["bitfinex","ETHUSD",1733259934082,0.2,3612.0,3610.9,5.76938]
["bitfinex","ETHUSD",1733259934314,0.16186651,3611.6,3610.9,5.76938]
["bitfinex","ETHUSD",1733259934514,0.2,3612.0,3610.8,0.783]
["bitfinex","ETHUSD",1733259934813,0.16186651,3611.5,3610.8,0.783]
["bitfinex","ETHUSD",1733259935001,0.3921,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259935177,0.16188148,3611.4,3610.8,0.783]
["bitfinex","ETHUSD",1733259935377,3.16094,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259935577,0.16174688,3611.3,3610.8,0.783]
["bitfinex","ETHUSD",1733259935803,3.16094,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259936005,0.16174688,3611.2,3610.8,0.783]
["bitfinex","ETHUSD",1733259936214,3.16094,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259936423,0.16174688,3611.1,3610.8,0.783]
["bitfinex","ETHUSD",1733259936581,3.16094,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259936779,0.16174688,3611.0,3610.8,0.783]
["bitfinex","ETHUSD",1733259937020,3.16094,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259937185,0.16174688,3610.9,3610.8,0.783]
["bitfinex","ETHUSD",1733259937385,3.16094,3611.7,3610.8,0.783]
["bitfinex","ETHUSD",1733259937717,0.16174688,3611.6,3610.8,0.783]
["bitfinex","ETHUSD",1733259938016,0.16174688,3611.6,3611.0,2.76923]
["bitfinex","ETHUSD",1733259938219,0.16174688,3611.6,3611.1,3.57207]
["bitfinex","ETHUSD",1733259938518,3.16036,3612.4,3611.1,3.57207]
["bitfinex","ETHUSD",1733259938720,0.16167209,3611.5,3611.1,3.57207]
["bitfinex","ETHUSD",1733259938885,3.16036,3612.4,3611.1,3.57207]
["bitfinex","ETHUSD",1733259939086,0.16167209,3611.4,3611.1,3.57207]
["bitfinex","ETHUSD",1733259939285,3.16036,3612.4,3611.1,3.57207]
["bitfinex","ETHUSD",1733259939511,0.16167209,3611.3,3611.1,3.57207]
["bitfinex","ETHUSD",1733259939712,3.16036,3612.4,3611.1,3.57207]
["bitfinex","ETHUSD",1733259939886,0.16167209,3611.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259940082,2.76838,3612.3,3611.1,0.8029]
["bitfinex","ETHUSD",1733259940327,0.16178178,3611.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259940497,2.76838,3612.3,3611.1,0.8029]
["bitfinex","ETHUSD",1733259940701,0.16178178,3611.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259940887,2.76838,3612.3,3611.1,0.8029]
["bitfinex","ETHUSD",1733259941082,0.16178178,3611.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259941289,2.76841,3612.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259941590,0.1617718,3611.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259941934,0.3921,3612.4,3611.1,0.8029]
["bitfinex","ETHUSD",1733259942217,0.1617369,3611.2,3611.1,0.8029]
["bitfinex","ETHUSD",1733259942430,3.16037,3612.4,3611.1,3.57213]
["bitfinex","ETHUSD",1733259942784,0.1617369,3612.3,3611.2,2.76912]
["bitfinex","ETHUSD",1733259943716,0.1617369,3612.3,3611.2,3.0]
["bitfinex","ETHUSD",1733259943919,0.67943371,3612.7,3611.7,0.7816]
["bitfinex","ETHUSD",1733259944127,0.16175185,3612.2,3611.7,0.7816]
["bitfinex","ETHUSD",1733259944422,0.67943371,3612.7,3611.7,0.7816]
["bitfinex","ETHUSD",1733259944826,0.16175185,3612.6,3611.7,0.7816]
["bitfinex","ETHUSD",1733259945501,2.92988185,3612.6,3611.7,0.7816]
["bitfinex","ETHUSD",1733259945701,2.76862,3611.9,3610.8,0.8247]
["bitfinex","ETHUSD",1733259945888,2.76855,3612.0,3610.8,0.8247]
["bitfinex","ETHUSD",1733259946089,0.3921,3611.7,3610.8,0.8247]
["bitfinex","ETHUSD",1733259946715,2.93073151,3611.6,3610.8,0.8247]
["bitfinex","ETHUSD",1733259947430,0.16187151,3611.6,3610.8,0.8247]
["bitfinex","ETHUSD",1733259948138,2.93077151,3611.6,3610.8,0.8247]
["bitfinex","ETHUSD",1733259948635,0.16187151,3611.6,3610.7,1e-05]
["bitfinex","ETHUSD",1733259953295,0.16187151,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1733259953495,0.3921,3611.9,3610.8,3.53714]
["bitfinex","ETHUSD",1733259953730,0.1614477,3611.5,3610.8,3.53714]
["bitfinex","ETHUSD",1733259954252,0.3921,3611.9,3610.8,3.53714]
["bitfinex","ETHUSD",1733259954404,0.1614477,3611.4,3610.8,3.53714]
["bitfinex","ETHUSD",1733259954604,0.3921,3611.9,3610.8,0.7677]
["bitfinex","ETHUSD",1733259954798,0.28617174,3612.1,3610.9,0.7878]
["bitfinex","ETHUSD",1733259955031,0.1614477,3611.8,3611.0,2.76928]
["bitfinex","ETHUSD",1733259955216,0.28617174,3612.1,3611.0,2.76928]
["bitfinex","ETHUSD",1733259955703,0.1614477,3612.0,3611.0,2.76928]
["bitfinex","ETHUSD",1733259957101,0.1614477,3612.0,3611.2,0.7636]
["bitfinex","ETHUSD",1733259957297,0.1614477,3612.0,3611.3,0.02768991]
["bitfinex","ETHUSD",1733259957497,0.3921,3612.6,3611.7,0.7812]
["bitfinex","ETHUSD",1733259958210,0.16163221,3612.5,3611.7,0.7812]
["bitfinex","ETHUSD",1733259960616,0.16163221,3612.5,3611.7,3.54996]
["bitfinex","ETHUSD",1733259960812,0.1536021,3612.5,3611.7,0.7812]
["bitfinex","ETHUSD",1733259961139,0.3921,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1733259961299,0.68038493,3613.2,3612.5,3.57466]
["bitfinex","ETHUSD",1733259961500,0.28828493,3613.2,3612.5,3.57466]
["bitfinex","ETHUSD",1733259962122,0.28828493,3613.2,3612.5,0.8065]
["bitfinex","ETHUSD",1733259962334,0.28828493,3613.2,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259962556,0.16202256,3613.1,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259962762,0.28828493,3613.2,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259963056,0.16202256,3613.0,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259963235,0.28828493,3613.2,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259963435,0.16202256,3612.9,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259963637,0.28828493,3613.2,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259963832,0.16202256,3612.8,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259964035,0.28828493,3613.2,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259964439,0.16202256,3613.1,3612.5,0.79846988]
["bitfinex","ETHUSD",1733259964859,0.16202256,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1733259965064,0.16202256,3613.1,3613.0,5.53308136]
["bitfinex","ETHUSD",1733259965366,0.00226315,3613.5,3613.4,0.8119]
["bitfinex","ETHUSD",1733259965523,0.00226315,3613.5,3613.4,3.57937]
["bitfinex","ETHUSD",1733259965727,0.00226315,3613.5,3613.4,6.34467136]
["bitfinex","ETHUSD",1733259968570,0.00226315,3613.5,3613.4,9.34467136]
["bitfinex","ETHUSD",1733259968863,2.15832227,3614.5,3614.4,3.57791]
["bitfinex","ETHUSD",1733259969068,2.15832227,3614.5,3614.4,6.34321136]
["bitfinex","ETHUSD",1733259969251,2.31585149,3614.5,3614.4,6.34321136]
["bitfinex","ETHUSD",1733259969430,2.15832227,3614.5,3614.4,6.34321136]
["bitfinex","ETHUSD",1733259971671,2.15832227,3614.5,3614.4,3.57650136]
["bitfinex","ETHUSD",1733259971837,2.15832227,3614.5,3614.4,3.57791]
["bitfinex","ETHUSD",1733259973163,2.15832227,3614.5,3614.4,0.8112]
["bitfinex","ETHUSD",1733259973470,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259973830,0.15418239,3614.4,3614.1,0.822]
["bitfinex","ETHUSD",1733259974357,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259974559,0.15418239,3614.3,3614.1,3.58893]
["bitfinex","ETHUSD",1733259974761,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259975075,0.15418239,3614.2,3614.1,0.822]
["bitfinex","ETHUSD",1733259975240,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259975573,0.15418239,3614.4,3614.1,3.58892]
["bitfinex","ETHUSD",1733259975773,2.15832227,3614.5,3614.1,3.58892]
["bitfinex","ETHUSD",1733259975973,0.15418239,3614.3,3614.1,3.58892]
["bitfinex","ETHUSD",1733259976176,2.15832227,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1733259976339,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259976540,0.15418239,3614.4,3614.1,0.822]
["bitfinex","ETHUSD",1733259977851,2.15832227,3614.5,3614.1,3.58892]
["bitfinex","ETHUSD",1733259978258,0.15418239,3614.4,3614.1,3.58892]
["bitfinex","ETHUSD",1733259978571,2.15832227,3614.5,3614.1,3.58892]
["bitfinex","ETHUSD",1733259978572,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259978774,0.15418239,3614.3,3614.1,0.822]
["bitfinex","ETHUSD",1733259978980,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259979167,0.15418239,3614.2,3614.1,0.822]
["bitfinex","ETHUSD",1733259979335,2.15832227,3614.5,3614.1,0.822]
["bitfinex","ETHUSD",1733259979657,0.15418239,3614.2,3614.1,0.822]
["bitfinex","ETHUSD",1733259979859,2.15832227,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733259980180,2.15832227,3614.5,3614.4,6.3570742]
["bitfinex","ETHUSD",1733259980336,2.15832227,3614.5,3614.4,6.32941136]
["bitfinex","ETHUSD",1733259980739,3.74143197,3615.5,3615.3,0.7584]
["bitfinex","ETHUSD",1733259980965,3.74143197,3615.5,3615.3,3.52435]
["bitfinex","ETHUSD",1733259981643,3.74143197,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733259982241,3.74143197,3615.5,3615.4,3.55394]
["bitfinex","ETHUSD",1733259983079,3.74143197,3615.5,3615.4,6.31924136]
["bitfinex","ETHUSD",1733259983854,3.74143197,3615.5,3615.4,0.788]
["bitfinex","ETHUSD",1733259984050,3.62041504,3615.5,3615.4,6.31924136]
["bitfinex","ETHUSD",1733259984304,4.67678996,3616.7,3616.4,2.76515]
["bitfinex","ETHUSD",1733259984760,4.67678996,3616.7,3616.5,2.76508]
["bitfinex","ETHUSD",1733259984959,4.67678996,3616.7,3616.6,0.8116]
["bitfinex","ETHUSD",1733259985495,4.67678996,3616.7,3616.3,3.57684]
["bitfinex","ETHUSD",1733259986351,4.67678996,3616.7,3616.3,0.8116]
["bitfinex","ETHUSD",1733259986547,0.55129155,3616.6,3615.7,3.58879]
["bitfinex","ETHUSD",1733259986773,0.4001,3616.6,3615.7,3.58879]
["bitfinex","ETHUSD",1733259987166,0.15182185,3616.5,3615.7,3.58879]
["bitfinex","ETHUSD",1733259987768,0.15182185,3616.5,3615.7,2.76569]
["bitfinex","ETHUSD",1733259988019,4.67678996,3616.7,3615.7,2.76569]
["bitfinex","ETHUSD",1733259988202,0.15182185,3616.4,3615.7,2.76569]
["bitfinex","ETHUSD",1733259988491,4.67678996,3616.7,3615.7,2.76569]
["bitfinex","ETHUSD",1733259988675,0.15182185,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1733259988856,4.67678996,3616.7,3615.7,2.76569]
["bitfinex","ETHUSD",1733259989059,0.15182185,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1733259989254,4.67678996,3616.7,3615.6,2.76530136]
["bitfinex","ETHUSD",1733259989483,0.15182185,3616.1,3615.6,2.76530136]
["bitfinex","ETHUSD",1733259989685,4.67678996,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1733259990197,0.15174685,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1733259990499,0.15174685,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1733259991283,0.15174685,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1733259992000,0.15174685,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1733259992186,4.67678996,3616.7,3616.2,2.76531]
["bitfinex","ETHUSD",1733259992392,0.15241218,3616.5,3616.0,2.76546]
["bitfinex","ETHUSD",1733259992591,4.67678996,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1733259992910,4.67678996,3616.7,3615.7,2.76571]
["bitfinex","ETHUSD",1733259992911,0.15241218,3616.4,3615.7,3.0]
["bitfinex","ETHUSD",1733259993202,0.15241218,3616.3,3615.9,2.76554]
["bitfinex","ETHUSD",1733259993417,4.67678996,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1733259993697,0.15241218,3616.2,3615.9,2.76554]
["bitfinex","ETHUSD",1733259993897,4.67678996,3616.7,3615.7,3.0]
["bitfinex","ETHUSD",1733259994102,4.67678996,3616.7,3616.1,2.76537]
["bitfinex","ETHUSD",1733259994490,0.1473508,3616.6,3616.1,2.76537]
["bitfinex","ETHUSD",1733259994808,4.67678996,3616.7,3616.2,2.7653]
["bitfinex","ETHUSD",1733259995019,4.67678996,3616.7,3616.2,2.76526]
["bitfinex","ETHUSD",1733259995181,4.67678996,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1733259995867,4.67678996,3616.7,3615.8,2.76561]
["bitfinex","ETHUSD",1733259996067,4.67678996,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1733259996375,0.14734579,3616.6,3615.9,2.76555]
["bitfinex","ETHUSD",1733259996695,4.67678996,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1733259998222,4.67678996,3616.7,3616.4,2.76518]
["bitfinex","ETHUSD",1733259998582,4.67678996,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1733259998774,4.67678996,3616.7,3616.5,2.76503]
["bitfinex","ETHUSD",1733259999320,4.67678996,3616.7,3616.4,5.53045136]
["bitfinex","ETHUSD",1733259999525,4.67678996,3616.7,3616.4,2.76515]
["bitfinex","ETHUSD",1733259999699,4.67678996,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1733259999895,4.67678996,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1733260000414,4.67678996,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733260001792,4.67678996,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1733260002292,4.67678996,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1733260002493,4.67678996,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1733260002694,4.67678996,3616.7,3616.5,2.76505]
["bitfinex","ETHUSD",1733260004826,4.67678996,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733260005227,4.67678996,3616.7,3616.6,3.59412]
["bitfinex","ETHUSD",1733260006391,3.17e-06,3616.7,3616.6,6.79412]
["bitfinex","ETHUSD",1733260007142,3.17e-06,3616.7,3616.6,6.59412]
["bitfinex","ETHUSD",1733260007833,3.17e-06,3616.7,3616.6,6.96112231]
["bitfinex","ETHUSD",1733260008347,3.17e-06,3616.7,3616.6,7.16112231]
["bitfinex","ETHUSD",1733260013462,3.17e-06,3616.7,3616.6,6.96112231]
["bitfinex","ETHUSD",1733260014339,3.17e-06,3616.7,3616.6,6.59412]
["bitfinex","ETHUSD",1733260016881,3.17e-06,3616.7,3616.6,6.79412]
["bitfinex","ETHUSD",1733260017728,0.25,3616.9,3616.8,0.2]
["bitfinex","ETHUSD",1733260017948,0.1581358,3617.2,3617.1,3.55384]
["bitfinex","ETHUSD",1733260018163,0.1581358,3617.2,3617.1,6.34677715]
["bitfinex","ETHUSD",1733260018370,0.1581358,3617.2,3617.1,6.31914136]
["bitfinex","ETHUSD",1733260019478,10.5084709,3618.3,3617.1,12.08444272]
["bitfinex","ETHUSD",1733260019773,10.5084709,3618.3,3618.2,3.5941]
["bitfinex","ETHUSD",1733260020270,10.5084709,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733260021572,10.5084709,3618.3,3618.2,3.5941]
["bitfinex","ETHUSD",1733260022674,10.63476262,3618.3,3618.2,3.5941]
["bitfinex","ETHUSD",1733260027586,10.63476262,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733260035772,0.07059035,3618.3,3618.2,3.5535]
["bitfinex","ETHUSD",1733260035951,1.4e-07,3618.3,3618.2,7.58433772]
["bitfinex","ETHUSD",1733260036156,7.4833108,3618.7,3618.6,3.73549]
["bitfinex","ETHUSD",1733260036382,7.60175661,3618.7,3618.6,6.50079136]
["bitfinex","ETHUSD",1733260037377,2.07499661,3618.7,3618.6,9.50079136]
["bitfinex","ETHUSD",1733260037698,0.69328661,3618.7,3618.6,9.88855809]
["bitfinex","ETHUSD",1733260038198,0.69328661,3618.7,3618.6,9.50079136]
["bitfinex","ETHUSD",1733260038405,2.15e-06,3618.8,3618.7,6.58072]
["bitfinex","ETHUSD",1733260038974,6.59166761,3619.0,3618.9,6.06327]
["bitfinex","ETHUSD",1733260039194,6.59166761,3619.0,3618.9,6.88057]
["bitfinex","ETHUSD",1733260039501,3.82846761,3619.0,3618.9,6.88057]
["bitfinex","ETHUSD",1733260039797,3.82846761,3619.0,3618.9,7.25170019]
["bitfinex","ETHUSD",1733260039798,0.56526761,3619.0,3618.9,7.25170019]
["bitfinex","ETHUSD",1733260040096,0.56526761,3619.0,3618.9,10.01700155]
["bitfinex","ETHUSD",1733260040097,7.61e-06,3619.0,3618.9,10.01700155]
["bitfinex","ETHUSD",1733260040637,7.61e-06,3619.0,3618.9,7.25170019]
["bitfinex","ETHUSD",1733260040958,7.61e-06,3619.0,3618.9,10.01700155]
["bitfinex","ETHUSD",1733260041201,7.61e-06,3619.0,3618.9,7.25170019]
["bitfinex","ETHUSD",1733260041763,7.61e-06,3619.0,3618.9,6.78057]
["bitfinex","ETHUSD",1733260044917,7.61e-06,3619.0,3618.6,5.52877136]
["bitfinex","ETHUSD",1733260045111,7.61e-06,3619.0,3618.6,2.79292616]
["bitfinex","ETHUSD",1733260045417,0.10834761,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1733260045816,0.10834761,3618.9,3618.6,5.55640616]
["bitfinex","ETHUSD",1733260046017,0.8148,3618.8,3618.2,2.76530136]
["bitfinex","ETHUSD",1733260046180,7.61e-06,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1733260046376,0.10823914,3618.7,3618.4,2.76363]
["bitfinex","ETHUSD",1733260046575,7.61e-06,3619.0,3618.2,2.79292885]
["bitfinex","ETHUSD",1733260046880,0.10823914,3618.6,3618.2,2.79292885]
["bitfinex","ETHUSD",1733260047187,0.10807784,3618.5,3618.2,2.76530136]
["bitfinex","ETHUSD",1733260047402,0.10807784,3618.5,3618.2,5.52909136]
["bitfinex","ETHUSD",1733260047592,7.61e-06,3619.0,3618.2,5.52909136]
["bitfinex","ETHUSD",1733260047901,0.10807784,3618.4,3618.2,2.76530136]
["bitfinex","ETHUSD",1733260048108,7.61e-06,3619.0,3617.8,0.7782]
["bitfinex","ETHUSD",1733260048109,0.8205,3618.5,3617.9,2.79162895]
["bitfinex","ETHUSD",1733260048289,0.8205,3618.9,3618.2,5.52903136]
["bitfinex","ETHUSD",1733260048494,0.10807784,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733260048697,0.8205,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1733260049096,0.10807784,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733260050222,0.10807784,3618.8,3618.5,2.76530136]
["bitfinex","ETHUSD",1733260050889,7.61e-06,3619.0,3618.5,2.76530136]
["bitfinex","ETHUSD",1733260051310,0.10789634,3618.9,3618.5,2.76530136]
["bitfinex","ETHUSD",1733260052303,0.10789634,3618.9,3618.5,5.52885136]
["bitfinex","ETHUSD",1733260052725,0.7866,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733260053140,0.7866,3618.8,3617.9,0.0276288]
["bitfinex","ETHUSD",1733260053297,0.10789634,3618.7,3617.9,0.0276288]
["bitfinex","ETHUSD",1733260053628,0.7866,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1733260053800,0.10764425,3618.7,3618.2,2.76373]
["bitfinex","ETHUSD",1733260054004,0.10764425,3618.7,3617.9,0.0276288]
["bitfinex","ETHUSD",1733260054210,0.7866,3618.8,3618.2,2.76374]
["bitfinex","ETHUSD",1733260054406,0.10764425,3618.7,3618.2,5.52904136]
["bitfinex","ETHUSD",1733260054795,0.7866,3618.8,3618.2,2.76374]
["bitfinex","ETHUSD",1733260055129,0.10764425,3618.7,3618.2,2.76374]
["bitfinex","ETHUSD",1733260055325,0.10764425,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1733260055633,0.7866,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1733260055852,0.10764425,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1733260056050,0.7866,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1733260056221,0.10764425,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1733260056421,0.10764425,3618.7,3617.9,0.0276288]
["bitfinex","ETHUSD",1733260056422,0.7866,3618.8,3617.9,0.0276288]
["bitfinex","ETHUSD",1733260056610,0.7866,3618.8,3618.6,2.76348]
["bitfinex","ETHUSD",1733260056809,0.7866,3618.8,3618.1,3.51630136]
["bitfinex","ETHUSD",1733260056810,0.7866,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733260057016,7.61e-06,3619.0,3618.7,2.76342]
["bitfinex","ETHUSD",1733260057252,0.10764425,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1733260059468,0.10764425,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733260061367,0.10764425,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1733260061546,0.10764425,3618.9,3618.4,0.02762604]
["bitfinex","ETHUSD",1733260061961,0.8057,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1733260062165,0.8057,3618.8,3618.1,3.751]
["bitfinex","ETHUSD",1733260062166,0.8057,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733260062368,0.8057,3618.8,3618.6,2.76345]
["bitfinex","ETHUSD",1733260063574,0.8057,3618.8,3617.5,3.0]
["bitfinex","ETHUSD",1733260063873,0.8057,3618.8,3617.9,2.76403]
["bitfinex","ETHUSD",1733260063874,0.10756358,3618.7,3617.9,2.76403]
["bitfinex","ETHUSD",1733260064050,0.10756358,3618.7,3618.0,3.0]
["bitfinex","ETHUSD",1733260064249,0.10756358,3618.7,3617.8,3.0]
["bitfinex","ETHUSD",1733260064250,0.7981,3618.6,3617.8,3.0]
["bitfinex","ETHUSD",1733260064566,0.7981,3618.6,3617.7,0.02763239]
["bitfinex","ETHUSD",1733260064958,0.7981,3618.6,3617.5,2.76434]
["bitfinex","ETHUSD",1733260065274,0.10756358,3618.5,3617.7,2.76415]
["bitfinex","ETHUSD",1733260066176,0.7905,3618.4,3617.6,2.76423]
["bitfinex","ETHUSD",1733260066334,0.7905,3618.4,3617.4,0.02763254]
["bitfinex","ETHUSD",1733260066335,0.7905,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1733260066878,0.7905,3618.2,3616.9,0.8114]
["bitfinex","ETHUSD",1733260067083,0.7905,3618.2,3617.1,2.76457]
["bitfinex","ETHUSD",1733260067255,0.10724081,3618.1,3617.0,0.02763498]
["bitfinex","ETHUSD",1733260067582,0.7905,3618.0,3617.1,2.76462]
["bitfinex","ETHUSD",1733260067752,0.7905,3618.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733260067954,0.10722063,3617.9,3617.2,2.7645]
["bitfinex","ETHUSD",1733260069147,0.10722063,3617.9,3617.0,2.76469]
["bitfinex","ETHUSD",1733260069348,0.7905,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1733260069690,0.10713992,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1733260069851,0.10713992,3617.7,3616.9,0.02763686]
["bitfinex","ETHUSD",1733260069852,0.7905,3617.8,3616.9,2.79239686]
["bitfinex","ETHUSD",1733260070187,0.7905,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1733260070356,0.7905,3617.8,3616.9,2.76479]
["bitfinex","ETHUSD",1733260070556,0.7905,3617.8,3616.8,5.76481]
["bitfinex","ETHUSD",1733260070557,0.10713992,3617.7,3616.8,5.76481]
["bitfinex","ETHUSD",1733260070775,0.10713992,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1733260071283,0.7978,3618.1,3617.3,3.0]
["bitfinex","ETHUSD",1733260071582,0.10713992,3618.0,3617.3,3.0]
["bitfinex","ETHUSD",1733260071948,0.7865,3617.9,3617.3,3.0]
["bitfinex","ETHUSD",1733260072375,0.7865,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1733260072648,0.10713992,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1733260072848,0.7865,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1733260073087,0.10713992,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1733260073392,0.7865,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1733260073549,0.7865,3617.9,3617.4,2.76437]
["bitfinex","ETHUSD",1733260073881,0.7865,3617.9,3617.2,0.02763736]
["bitfinex","ETHUSD",1733260074084,0.7865,3617.9,3617.3,2.76449]
["bitfinex","ETHUSD",1733260074391,0.10713992,3617.8,3617.3,2.76449]
["bitfinex","ETHUSD",1733260074693,0.7865,3617.9,3617.3,2.76449]
["bitfinex","ETHUSD",1733260074894,0.10713992,3617.8,3617.3,2.76449]
["bitfinex","ETHUSD",1733260075387,0.7865,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1733260075587,0.7865,3617.9,3617.3,2.79205757]
["bitfinex","ETHUSD",1733260076255,0.7865,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1733260076456,0.7865,3617.9,3617.6,2.79186749]
["bitfinex","ETHUSD",1733260076678,0.7648,3618.2,3617.5,2.76530136]
["bitfinex","ETHUSD",1733260076997,0.7648,3618.2,3617.5,2.79293634]
["bitfinex","ETHUSD",1733260077287,0.7648,3618.5,3617.9,2.76530136]
["bitfinex","ETHUSD",1733260077493,0.7648,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1733260080187,0.7648,3618.5,3617.8,2.76403]
["bitfinex","ETHUSD",1733260080393,0.7648,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1733260080713,0.10659513,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733260080892,0.7648,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733260081699,0.7648,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733260082476,0.7648,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1733260083263,0.10659513,3618.4,3617.9,2.764]
["bitfinex","ETHUSD",1733260083798,0.10659513,3618.4,3617.6,3.0276319]
["bitfinex","ETHUSD",1733260084106,0.7648,3618.5,3618.1,2.76383]
["bitfinex","ETHUSD",1733260084311,0.7648,3618.5,3618.2,0.0276321]
["bitfinex","ETHUSD",1733260084604,0.7648,3618.5,3618.1,2.76383]
["bitfinex","ETHUSD",1733260085100,0.7648,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1733260085564,0.7648,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1733260086381,0.7648,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1733260086567,0.7648,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1733260086887,0.10659513,3618.4,3617.9,2.764]
["bitfinex","ETHUSD",1733260087086,0.10659513,3618.4,3617.6,3.02763327]
["bitfinex","ETHUSD",1733260087406,0.7648,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1733260087906,0.1067465,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1733260088107,0.7648,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1733260088312,0.1067465,3618.4,3617.6,5.76425]
["bitfinex","ETHUSD",1733260088474,0.8226,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1733260088674,0.10686253,3618.2,3617.2,0.02763484]
["bitfinex","ETHUSD",1733260088877,0.8226,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1733260089086,0.10686253,3618.0,3617.4,2.76435]
["bitfinex","ETHUSD",1733260089286,0.7507,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1733260090009,0.7507,3617.9,3617.5,0.02763707]
["bitfinex","ETHUSD",1733260090211,0.10686253,3617.8,3617.5,0.02763707]
["bitfinex","ETHUSD",1733260090411,0.7507,3617.9,3617.5,0.02763707]
["bitfinex","ETHUSD",1733260090601,0.7507,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1733260091208,0.6397,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1733260091432,0.6397,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733260091726,0.28729891,3618.9,3618.1,2.76382]
["bitfinex","ETHUSD",1733260091887,0.10686253,3618.8,3618.2,0.43007218]
["bitfinex","ETHUSD",1733260092088,0.28729891,3618.9,3618.5,2.7635]
["bitfinex","ETHUSD",1733260092289,0.10302867,3618.8,3618.2,3.43007218]
["bitfinex","ETHUSD",1733260092503,7.61e-06,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1733260092815,0.10310449,3618.9,3618.2,3.0276314]
["bitfinex","ETHUSD",1733260092988,0.10310449,3618.9,3618.3,3.0]
["bitfinex","ETHUSD",1733260093191,0.10310449,3618.9,3618.3,5.76366]
["bitfinex","ETHUSD",1733260093591,0.10310449,3618.9,3618.1,0.02762859]
["bitfinex","ETHUSD",1733260093894,0.10310449,3618.9,3618.1,3.0]
["bitfinex","ETHUSD",1733260094291,0.7834,3618.8,3618.1,3.0]
["bitfinex","ETHUSD",1733260094491,0.10310954,3618.7,3617.7,3.02763176]
["bitfinex","ETHUSD",1733260094787,0.10310954,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1733260095201,0.7834,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1733260096109,0.7834,3618.8,3618.0,3.0]
["bitfinex","ETHUSD",1733260096410,0.10310954,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733260097220,0.10310954,3618.7,3617.7,3.027632]
["bitfinex","ETHUSD",1733260097430,0.10310954,3618.7,3618.0,2.76389]
["bitfinex","ETHUSD",1733260097586,0.7834,3618.8,3618.0,2.76389]
["bitfinex","ETHUSD",1733260097788,0.10310954,3618.6,3617.7,5.76415]
["bitfinex","ETHUSD",1733260098097,0.10310954,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1733260098297,0.7834,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733260098510,0.10310954,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1733260099424,0.10310954,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1733260099722,0.7834,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733260099883,0.10310954,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1733260100083,0.7834,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733260100280,0.10310954,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1733260102097,0.7904,3618.6,3617.6,2.76425]
["bitfinex","ETHUSD",1733260102298,0.7904,3618.6,3617.3,0.0276343]
["bitfinex","ETHUSD",1733260102504,0.89350954,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1733260102825,0.84350954,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1733260103227,0.84350954,3618.5,3616.9,0.7905]
["bitfinex","ETHUSD",1733260103385,0.10310954,3618.5,3617.2,2.76449]
["bitfinex","ETHUSD",1733260103588,2.7636,3618.5,3617.2,2.76451]
["bitfinex","ETHUSD",1733260103792,5.52865136,3618.8,3617.3,0.02763571]
["bitfinex","ETHUSD",1733260104094,2.86675447,3618.4,3617.2,2.76451]
["bitfinex","ETHUSD",1733260104299,2.76365,3618.4,3617.2,2.76451]
["bitfinex","ETHUSD",1733260104515,2.86684447,3618.3,3617.2,2.76451]
["bitfinex","ETHUSD",1733260105134,0.10310447,3618.3,3617.0,2.76471]
["bitfinex","ETHUSD",1733260105305,2.76376,3618.3,3617.0,2.76471]
["bitfinex","ETHUSD",1733260105503,2.76376,3618.3,3617.1,2.76463]
["bitfinex","ETHUSD",1733260105766,0.88235786,3618.2,3617.1,2.76463]
["bitfinex","ETHUSD",1733260107609,0.826,3618.1,3617.1,2.76463]
["bitfinex","ETHUSD",1733260107818,1.11328736,3618.1,3617.1,2.76463]
["bitfinex","ETHUSD",1733260108217,0.10295786,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1733260108715,0.8314,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1733260109143,0.10295786,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1733260109347,0.10295786,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1733260110015,0.10295786,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1733260110544,0.10295786,3617.8,3616.9,3.02763913]
["bitfinex","ETHUSD",1733260111046,0.10295786,3617.8,3617.1,2.7646]
["bitfinex","ETHUSD",1733260111343,0.10295786,3617.8,3617.2,2.79217953]
["bitfinex","ETHUSD",1733260112126,0.10295786,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1733260112446,0.8314,3617.9,3617.4,2.76439]
["bitfinex","ETHUSD",1733260112647,0.8314,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1733260112848,0.8314,3617.9,3617.6,0.02763788]
["bitfinex","ETHUSD",1733260113030,0.28728736,3618.1,3617.5,0.02763695]
["bitfinex","ETHUSD",1733260113235,0.28728736,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1733260114061,0.28728736,3618.1,3617.3,0.7573]
["bitfinex","ETHUSD",1733260114235,0.28728736,3618.1,3617.2,2.7645]
["bitfinex","ETHUSD",1733260114236,0.8244,3618.0,3617.2,2.7645]
["bitfinex","ETHUSD",1733260114422,0.8244,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1733260114621,0.10257363,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1733260115046,0.10257363,3617.9,3617.4,2.76434]
["bitfinex","ETHUSD",1733260115258,0.10257363,3617.9,3617.0,3.61861804]
["bitfinex","ETHUSD",1733260115259,0.8244,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1733260115561,0.8244,3618.0,3617.0,0.8263]
["bitfinex","ETHUSD",1733260115562,0.10268992,3617.9,3617.3,1.33204734]
["bitfinex","ETHUSD",1733260115725,0.10268992,3617.9,3617.3,4.09647734]
["bitfinex","ETHUSD",1733260116127,0.10268992,3617.9,3617.0,0.85393756]
["bitfinex","ETHUSD",1733260116463,0.8244,3618.0,3617.1,2.76461]
["bitfinex","ETHUSD",1733260116628,0.8244,3618.0,3617.2,2.76455]
["bitfinex","ETHUSD",1733260116827,0.10260903,3617.9,3617.2,2.76455]
["bitfinex","ETHUSD",1733260117041,0.10260903,3617.9,3617.2,2.7645]
["bitfinex","ETHUSD",1733260117257,0.10260903,3617.9,3617.1,1.33204734]
["bitfinex","ETHUSD",1733260117559,0.751,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1733260117765,0.10260397,3617.7,3617.4,0.02763774]
["bitfinex","ETHUSD",1733260118067,0.751,3617.8,3617.5,2.76428]
["bitfinex","ETHUSD",1733260118273,1.03828736,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1733260118461,1.03828736,3618.1,3617.5,1.33204734]
["bitfinex","ETHUSD",1733260118761,1.03828736,3618.1,3617.9,2.76399]
["bitfinex","ETHUSD",1733260119322,0.751,3618.7,3618.0,5.76395]
["bitfinex","ETHUSD",1733260119531,0.751,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1733260119737,0.751,3618.7,3617.8,3.0]
["bitfinex","ETHUSD",1733260119959,0.10260397,3618.6,3617.8,3.02763197]
["bitfinex","ETHUSD",1733260120158,0.74367554,3618.7,3618.1,2.76381]
["bitfinex","ETHUSD",1733260120371,0.74367554,3618.7,3617.8,3.0]
["bitfinex","ETHUSD",1733260120670,0.74367554,3618.7,3617.9,2.76399]
["bitfinex","ETHUSD",1733260120872,2.76358,3618.5,3617.4,3.0]
["bitfinex","ETHUSD",1733260121070,0.10260397,3618.6,3617.1,0.8093]
["bitfinex","ETHUSD",1733260121257,2.76337,3618.8,3617.2,2.76453]
["bitfinex","ETHUSD",1733260121463,0.10260397,3618.5,3617.2,2.76453]
["bitfinex","ETHUSD",1733260121656,2.76337,3618.8,3616.8,0.83693784]
["bitfinex","ETHUSD",1733260121870,0.10260397,3618.4,3616.8,0.83693784]
["bitfinex","ETHUSD",1733260122074,2.75384172,3619.0,3616.8,0.83693784]
["bitfinex","ETHUSD",1733260122238,0.10260397,3618.3,3617.4,2.76434]
["bitfinex","ETHUSD",1733260122575,0.10260397,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1733260122743,0.10260397,3618.2,3616.9,0.0276375]
["bitfinex","ETHUSD",1733260122955,0.10260397,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1733260123156,2.76373,3618.3,3617.3,3.0]
["bitfinex","ETHUSD",1733260123353,0.86980397,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1733260123559,0.7672,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1733260123756,0.7672,3618.2,3616.9,3.0276375]
["bitfinex","ETHUSD",1733260124275,0.7672,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1733260124774,0.7672,3618.2,3617.4,2.79203864]
["bitfinex","ETHUSD",1733260124939,0.10260397,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1733260125139,0.10260397,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1733260125440,0.10260397,3618.1,3617.1,2.76464]
["bitfinex","ETHUSD",1733260125441,0.10260397,3618.1,3617.3,2.76447]
["bitfinex","ETHUSD",1733260125961,0.10260397,3618.1,3617.4,2.79199867]
["bitfinex","ETHUSD",1733260126142,0.10260397,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1733260127239,0.8203,3618.0,3616.8,3.8093]
["bitfinex","ETHUSD",1733260127475,0.8203,3618.0,3616.8,3.83693888]
["bitfinex","ETHUSD",1733260127642,0.8203,3618.0,3617.3,3.0]
["bitfinex","ETHUSD",1733260127842,0.1026343,3617.9,3617.3,3.0]
["bitfinex","ETHUSD",1733260128056,0.1026343,3617.9,3617.2,2.7645]
["bitfinex","ETHUSD",1733260129072,0.8203,3618.0,3617.2,2.7645]
["bitfinex","ETHUSD",1733260129442,0.1026343,3617.9,3617.2,2.7645]
["bitfinex","ETHUSD",1733260130976,0.1026343,3617.9,3616.8,6.57412]
["bitfinex","ETHUSD",1733260131182,0.8203,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1733260131676,0.1026343,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1733260133977,0.1026343,3617.9,3616.9,2.76479]
["bitfinex","ETHUSD",1733260134187,0.1026343,3617.9,3617.0,3.0]
["bitfinex","ETHUSD",1733260134348,0.1026343,3617.9,3617.2,2.76454]
["bitfinex","ETHUSD",1733260134747,0.8051,3617.8,3617.2,2.76454]
["bitfinex","ETHUSD",1733260135175,0.1026343,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1733260136883,0.8095,3617.6,3616.8,2.76485]
["bitfinex","ETHUSD",1733260137057,0.8095,3617.5,3615.8,0.8204]
["bitfinex","ETHUSD",1733260137256,0.8095,3617.1,3616.1,2.76538]
["bitfinex","ETHUSD",1733260137584,0.8095,3617.0,3616.1,2.76538]
["bitfinex","ETHUSD",1733260137740,0.8095,3616.8,3616.1,2.76538]
["bitfinex","ETHUSD",1733260137939,0.8095,3616.8,3615.8,0.8204]
["bitfinex","ETHUSD",1733260138244,0.7664,3616.6,3615.8,2.76558]
["bitfinex","ETHUSD",1733260138783,0.1026343,3616.5,3615.8,2.76558]
["bitfinex","ETHUSD",1733260139086,0.1026343,3616.5,3615.6,2.76577]
["bitfinex","ETHUSD",1733260139255,0.7959,3616.4,3615.0,0.8133]
["bitfinex","ETHUSD",1733260139579,0.10152161,3616.3,3615.7,2.76564]
["bitfinex","ETHUSD",1733260139789,0.7959,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1733260140154,0.7959,3616.4,3615.1,0.02765181]
["bitfinex","ETHUSD",1733260140360,0.10152161,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733260140657,0.10152161,3616.3,3615.1,0.02765181]
["bitfinex","ETHUSD",1733260140868,0.10152161,3616.3,3615.5,2.76585]
["bitfinex","ETHUSD",1733260141082,0.10152161,3616.3,3615.5,2.76579]
["bitfinex","ETHUSD",1733260141387,0.10152161,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1733260142183,0.10152161,3616.3,3615.9,2.76556]
["bitfinex","ETHUSD",1733260142386,0.7959,3616.4,3615.9,2.76556]
["bitfinex","ETHUSD",1733260142750,0.10129391,3616.3,3615.9,2.76556]
["bitfinex","ETHUSD",1733260142945,0.7959,3616.4,3615.9,2.76556]
["bitfinex","ETHUSD",1733260143288,0.10129391,3616.3,3615.9,2.76556]
["bitfinex","ETHUSD",1733260143585,0.7959,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1733260143948,0.7959,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1733260144467,0.7959,3616.4,3615.7,0.8107]
["bitfinex","ETHUSD",1733260144671,0.7959,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1733260144887,0.7959,3616.4,3615.7,0.8107]
["bitfinex","ETHUSD",1733260145069,0.7513,3617.5,3615.8,0.02765076]
["bitfinex","ETHUSD",1733260145272,0.7513,3617.5,3616.4,2.76517]
["bitfinex","ETHUSD",1733260145588,0.7513,3617.3,3616.4,2.76517]
["bitfinex","ETHUSD",1733260145827,0.7513,3617.3,3615.9,2.79320733]
["bitfinex","ETHUSD",1733260146085,0.10131416,3617.2,3616.6,2.76496]
["bitfinex","ETHUSD",1733260146487,0.7513,3617.3,3616.6,2.76496]
["bitfinex","ETHUSD",1733260146692,0.7513,3617.3,3616.7,0.02764463]
["bitfinex","ETHUSD",1733260146980,0.1014103,3617.2,3616.7,2.7649]
["bitfinex","ETHUSD",1733260147181,0.7513,3617.3,3616.8,2.76484]
["bitfinex","ETHUSD",1733260147384,0.7513,3617.3,3616.5,2.7651]
["bitfinex","ETHUSD",1733260147544,0.7513,3617.3,3616.9,2.76479]
["bitfinex","ETHUSD",1733260148887,0.28725315,3618.1,3616.4,0.02764409]
["bitfinex","ETHUSD",1733260148888,0.28725315,3618.1,3617.0,0.02764407]
["bitfinex","ETHUSD",1733260149198,0.92760137,3618.0,3616.6,0.02764407]
["bitfinex","ETHUSD",1733260149365,0.92760137,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1733260149984,0.92760137,3618.0,3616.7,2.76495]
["bitfinex","ETHUSD",1733260150296,0.92760137,3618.0,3617.2,2.76455]
["bitfinex","ETHUSD",1733260151107,0.92760137,3618.0,3617.0,2.76469]
["bitfinex","ETHUSD",1733260151471,0.92760137,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1733260152407,0.92760137,3618.0,3616.7,2.7649]
["bitfinex","ETHUSD",1733260152707,0.92760137,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1733260153209,0.92760137,3618.0,3617.0,2.76469]
["bitfinex","ETHUSD",1733260153419,0.92760137,3618.0,3617.1,2.76461]
["bitfinex","ETHUSD",1733260156314,0.92760137,3618.0,3616.5,0.02764061]
["bitfinex","ETHUSD",1733260156315,0.92760137,3618.0,3617.2,2.7645]
["bitfinex","ETHUSD",1733260156610,0.92760137,3618.0,3616.5,0.02764061]
["bitfinex","ETHUSD",1733260156819,0.92760137,3618.0,3617.1,2.76458]
["bitfinex","ETHUSD",1733260157878,0.92760137,3618.0,3616.5,0.02764061]
["bitfinex","ETHUSD",1733260158079,0.92760137,3618.0,3617.2,2.76455]
["bitfinex","ETHUSD",1733260158614,0.92760137,3618.0,3617.1,2.76457]
["bitfinex","ETHUSD",1733260158912,0.92760137,3618.0,3617.2,2.76453]
["bitfinex","ETHUSD",1733260161919,0.92760137,3618.0,3617.0,2.7647]
["bitfinex","ETHUSD",1733260162116,0.92760137,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1733260162418,0.92760137,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1733260163088,0.92760137,3618.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733260163285,0.92760137,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1733260163915,0.92760137,3618.0,3617.1,2.76461]
["bitfinex","ETHUSD",1733260164119,0.92760137,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1733260164290,0.92760137,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733260164885,0.8261,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733260165317,0.8261,3618.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733260165524,0.8261,3618.0,3617.5,2.76427]
["bitfinex","ETHUSD",1733260165834,0.8261,3618.0,3617.7,2.76414]
["bitfinex","ETHUSD",1733260167023,0.8261,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1733260167224,0.8261,3618.0,3617.7,2.76412]
["bitfinex","ETHUSD",1733260168124,0.8261,3618.0,3617.8,2.76404]
["bitfinex","ETHUSD",1733260168524,0.10196172,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733260168918,0.8261,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733260169289,0.28725315,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1733260169509,0.10196172,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733260169711,0.28725315,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733260179129,3.15e-06,3618.1,3618.0,5.76395]
["bitfinex","ETHUSD",1733260179443,3.15e-06,3618.1,3617.9,2.79166242]
["bitfinex","ETHUSD",1733260179444,7.61e-06,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260179654,0.8058,3618.9,3617.6,3.0]
["bitfinex","ETHUSD",1733260180139,0.8058,3618.9,3617.9,2.76396]
["bitfinex","ETHUSD",1733260180303,0.8058,3618.7,3617.9,2.76396]
["bitfinex","ETHUSD",1733260180939,0.7769,3618.5,3617.9,2.76396]
["bitfinex","ETHUSD",1733260181443,0.10299323,3618.4,3617.9,2.76396]
["bitfinex","ETHUSD",1733260181604,0.10299323,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1733260187052,0.7769,3618.5,3617.9,5.51808859]
["bitfinex","ETHUSD",1733260187272,0.7769,3618.5,3618.3,2.76371]
["bitfinex","ETHUSD",1733260187977,0.7769,3618.5,3617.9,5.51809859]
["bitfinex","ETHUSD",1733260188176,0.7769,3618.5,3618.2,2.76373]
["bitfinex","ETHUSD",1733260188957,0.7769,3618.5,3617.9,2.75408859]
["bitfinex","ETHUSD",1733260189174,0.7769,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733260191071,0.7675,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733260191378,0.10287699,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1733260191537,0.7675,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733260191738,0.10300336,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1733260191934,0.7675,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733260192178,0.10300336,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1733260192357,0.7675,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733260192559,0.10300336,3618.8,3617.8,0.8128]
["bitfinex","ETHUSD",1733260192779,0.10300336,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1733260192953,0.10300336,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1733260193280,0.7868,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1733260194177,0.7868,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1733260195391,0.7868,3618.7,3618.0,1.33122677]
["bitfinex","ETHUSD",1733260195676,0.7868,3618.7,3618.2,2.76375]
["bitfinex","ETHUSD",1733260195896,0.7868,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1733260197856,0.7868,3618.7,3617.5,0.815]
["bitfinex","ETHUSD",1733260198243,0.7736,3618.5,3617.8,2.76403]
["bitfinex","ETHUSD",1733260198769,0.7736,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1733260198966,0.7736,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1733260198967,0.10316514,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1733260199172,0.7736,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1733260199371,0.10316514,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1733260199566,0.7736,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1733260200153,0.7736,3618.5,3617.9,2.76399]
["bitfinex","ETHUSD",1733260200354,0.10316514,3618.4,3617.8,1.33122677]
["bitfinex","ETHUSD",1733260200553,0.10316514,3618.4,3617.9,2.76397]
["bitfinex","ETHUSD",1733260200863,0.10316514,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1733260201248,0.7736,3618.5,3617.8,1.33122677]
["bitfinex","ETHUSD",1733260201474,0.7736,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1733260201782,0.10316514,3618.4,3618.0,2.7639]
["bitfinex","ETHUSD",1733260201961,0.7736,3618.5,3618.1,2.76382]
["bitfinex","ETHUSD",1733260202147,0.7736,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1733260202349,0.8254,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1733260202686,0.10316514,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1733260202883,0.8254,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1733260203055,0.8254,3618.7,3617.8,1.33122677]
["bitfinex","ETHUSD",1733260203254,0.8254,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1733260203479,0.10316514,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1733260204191,0.799,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733260204688,0.10316514,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733260205189,0.799,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733260205483,0.799,3618.5,3617.8,1.33122677]
["bitfinex","ETHUSD",1733260205484,0.10316514,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733260205690,0.10316514,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1733260205939,0.799,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1733260206182,0.799,3618.5,3618.3,2.76368]
["bitfinex","ETHUSD",1733260206587,0.799,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1733260207357,0.799,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1733260207557,0.799,3618.5,3618.3,2.7637]
["bitfinex","ETHUSD",1733260208074,0.799,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1733260208266,0.799,3618.5,3618.3,2.76367]
["bitfinex","ETHUSD",1733260208462,0.799,3618.5,3618.0,0.02763609]
["bitfinex","ETHUSD",1733260208657,0.799,3618.5,3618.3,2.7637]
["bitfinex","ETHUSD",1733260209076,0.799,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1733260209268,0.799,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733260211594,0.10312471,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733260213301,0.10312471,3618.4,3617.8,1.33122677]
["bitfinex","ETHUSD",1733260213490,0.10312471,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1733260214987,0.10312471,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1733260216105,0.10312471,3618.4,3617.6,1.33122677]
["bitfinex","ETHUSD",1733260216302,0.10312471,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733260217586,0.10312471,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1733260218194,0.10312471,3618.4,3617.6,2.76426]
["bitfinex","ETHUSD",1733260218380,0.10312471,3618.4,3617.6,1.33122677]
["bitfinex","ETHUSD",1733260218576,0.10312471,3618.4,3618.0,2.76388]
["bitfinex","ETHUSD",1733260219804,0.10312471,3618.4,3617.6,1.33122677]
["bitfinex","ETHUSD",1733260219973,0.799,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733260220308,0.10311045,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733260221007,0.10311045,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1733260221701,0.10311045,3618.4,3618.0,2.76392]
["bitfinex","ETHUSD",1733260222207,0.10311045,3618.4,3617.5,0.801]
["bitfinex","ETHUSD",1733260222381,1.33122677,3618.4,3617.6,2.7642]
["bitfinex","ETHUSD",1733260222704,3.05068423,3618.7,3617.7,2.76417]
["bitfinex","ETHUSD",1733260222705,0.90726998,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1733260223907,0.90726998,3618.3,3617.3,1.33122677]
["bitfinex","ETHUSD",1733260224106,0.90726998,3618.3,3617.6,1.33122677]
["bitfinex","ETHUSD",1733260224283,0.90726998,3618.3,3618.1,2.76388]
["bitfinex","ETHUSD",1733260224492,0.7755,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1733260225094,0.7755,3618.6,3617.4,4.09563677]
["bitfinex","ETHUSD",1733260225402,0.10306998,3618.5,3618.1,2.7638]
["bitfinex","ETHUSD",1733260225606,0.10306998,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1733260226397,0.10306998,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1733260227819,0.10306998,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1733260229624,0.10306998,3618.5,3617.7,4.09534677]
["bitfinex","ETHUSD",1733260229625,0.10306998,3618.5,3617.7,2.76411]
["bitfinex","ETHUSD",1733260229828,0.8239,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1733260230414,0.10306998,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1733260230581,0.10306998,3618.3,3617.8,2.76408]
["bitfinex","ETHUSD",1733260231421,0.10306998,3618.3,3617.9,2.76401]
["bitfinex","ETHUSD",1733260232618,0.136614,3618.3,3617.9,2.76401]
["bitfinex","ETHUSD",1733260232916,0.136614,3618.3,3617.6,2.76426]
["bitfinex","ETHUSD",1733260233096,0.136614,3618.3,3617.8,2.76404]
["bitfinex","ETHUSD",1733260235207,0.136614,3618.3,3617.9,2.76401]
["bitfinex","ETHUSD",1733260235605,0.136614,3618.3,3618.0,2.76393]
["bitfinex","ETHUSD",1733260235808,0.8239,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1733260236122,0.8239,3618.4,3618.2,2.76379]
["bitfinex","ETHUSD",1733260236416,0.28726423,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733260236824,0.28726423,3618.7,3618.6,4.09471677]
["bitfinex","ETHUSD",1733260236983,7.61e-06,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260237424,0.13200893,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260237596,7.61e-06,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260237804,0.13200893,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260239900,0.13200893,3619.0,3618.9,3.54797]
["bitfinex","ETHUSD",1733260244296,0.13200893,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260253310,0.13200893,3619.0,3618.3,0.7589]
["bitfinex","ETHUSD",1733260253311,0.96170893,3619.0,3618.3,0.7589]
["bitfinex","ETHUSD",1733260253516,0.96170893,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260255313,0.13200893,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260257739,0.13200893,3619.0,3618.3,0.7589]
["bitfinex","ETHUSD",1733260257894,0.778,3618.9,3618.0,2.14152677]
["bitfinex","ETHUSD",1733260258099,0.13209801,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1733260258300,0.778,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1733260258537,0.13209801,3618.7,3618.5,2.76355]
["bitfinex","ETHUSD",1733260258737,0.778,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733260259151,0.778,3618.9,3618.3,2.76367]
["bitfinex","ETHUSD",1733260259360,0.778,3618.9,3618.7,2.76336]
["bitfinex","ETHUSD",1733260259659,0.778,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733260261063,0.778,3618.9,3618.6,2.76348]
["bitfinex","ETHUSD",1733260261432,0.778,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1733260261764,0.778,3618.9,3618.7,2.76335]
["bitfinex","ETHUSD",1733260262471,0.13200171,3618.8,3618.7,3.56845]
["bitfinex","ETHUSD",1733260262621,0.13200171,3618.8,3618.7,4.89967677]
["bitfinex","ETHUSD",1733260262826,7.61e-06,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260263236,0.13201946,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260263447,7.61e-06,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260263625,0.13201946,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260263832,7.61e-06,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260264366,0.13212589,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260274507,0.13212589,3619.0,3618.9,2.79089938]
["bitfinex","ETHUSD",1733260274825,0.13212589,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260282048,0.13212589,3619.0,3618.9,3.58527]
["bitfinex","ETHUSD",1733260284251,0.13212589,3619.0,3618.9,3.61289774]
["bitfinex","ETHUSD",1733260284454,0.13212589,3619.0,3618.9,3.58527]
["bitfinex","ETHUSD",1733260285267,0.13212589,3619.0,3618.9,4.91649677]
["bitfinex","ETHUSD",1733260288785,0.13212589,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260292093,0.13212589,3619.0,3618.9,4.09449677]
["bitfinex","ETHUSD",1733260293796,0.13212589,3619.0,3618.9,4.91299677]
["bitfinex","ETHUSD",1733260303423,0.13212589,3619.0,3618.9,3.58177]
["bitfinex","ETHUSD",1733260303647,0.13212589,3619.0,3618.9,4.91299677]
["bitfinex","ETHUSD",1733260305602,0.13212589,3619.0,3618.9,3.58177]
["bitfinex","ETHUSD",1733260306428,0.13212589,3619.0,3618.9,4.91299677]
["bitfinex","ETHUSD",1733260308725,0.13212589,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260312432,0.13211828,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260312623,0.8074,3619.2,3618.9,2.76327]
["bitfinex","ETHUSD",1733260312799,0.13232758,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1733260312994,0.8074,3619.2,3618.9,2.76327]
["bitfinex","ETHUSD",1733260313201,0.13232758,3619.0,3618.6,2.76345]
["bitfinex","ETHUSD",1733260313531,0.7817,3618.9,3618.6,2.76345]
["bitfinex","ETHUSD",1733260313729,1.33122677,3618.7,3618.3,2.76365]
["bitfinex","ETHUSD",1733260313933,0.7817,3618.6,3617.6,0.7666]
["bitfinex","ETHUSD",1733260314116,0.91381475,3618.6,3617.6,0.7666]
["bitfinex","ETHUSD",1733260314292,0.7817,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1733260314724,0.7817,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1733260315097,0.13211475,3618.5,3618.2,2.76372]
["bitfinex","ETHUSD",1733260317444,0.13211475,3618.5,3617.6,2.76419]
["bitfinex","ETHUSD",1733260317445,0.7925,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1733260317750,0.7925,3618.1,3617.3,2.76449]
["bitfinex","ETHUSD",1733260318041,0.7925,3618.1,3617.0,0.8189]
["bitfinex","ETHUSD",1733260318042,0.7925,3618.1,3617.8,2.76406]
["bitfinex","ETHUSD",1733260318195,0.13211475,3618.0,3617.8,2.76406]
["bitfinex","ETHUSD",1733260318395,0.13211475,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1733260318679,0.7925,3617.9,3617.5,2.76431]
["bitfinex","ETHUSD",1733260318845,0.7925,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733260319836,0.7925,3617.9,3617.6,2.76424]
["bitfinex","ETHUSD",1733260319995,0.7925,3617.9,3617.6,2.76422]
["bitfinex","ETHUSD",1733260320399,0.7925,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733260321046,0.7925,3617.9,3617.6,2.76423]
["bitfinex","ETHUSD",1733260321244,0.7925,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733260323658,0.28761299,3619.2,3618.0,2.76392]
["bitfinex","ETHUSD",1733260323659,0.8249,3619.0,3618.0,2.76392]
["bitfinex","ETHUSD",1733260324013,1.33122677,3618.9,3618.0,2.76392]
["bitfinex","ETHUSD",1733260324214,0.8249,3618.8,3617.8,2.76407]
["bitfinex","ETHUSD",1733260324454,0.7911,3618.4,3617.0,2.76468]
["bitfinex","ETHUSD",1733260324612,0.7911,3618.4,3617.1,1.33122677]
["bitfinex","ETHUSD",1733260324817,0.7911,3618.4,3617.6,2.76425]
["bitfinex","ETHUSD",1733260325414,0.7911,3618.4,3617.3,4.09567677]
["bitfinex","ETHUSD",1733260325617,0.7911,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1733260326351,0.7911,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1733260326551,0.8025,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1733260328450,0.8025,3619.1,3618.6,2.76345]
["bitfinex","ETHUSD",1733260329012,0.8025,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1733260330112,0.8025,3619.1,3618.4,1.33122677]
["bitfinex","ETHUSD",1733260330113,0.8025,3619.1,3618.4,2.76357]
["bitfinex","ETHUSD",1733260330548,0.95097339,3619.0,3618.4,2.76357]
["bitfinex","ETHUSD",1733260330736,0.95097339,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1733260332037,0.95097339,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1733260333564,0.95097339,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1733260334765,0.95097339,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1733260335058,0.95097339,3619.0,3618.3,1.33122677]
["bitfinex","ETHUSD",1733260335059,0.95097339,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1733260336058,0.95097339,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1733260336621,0.95097339,3619.0,3618.7,2.76336]
["bitfinex","ETHUSD",1733260336817,0.8197,3619.0,3618.7,2.76336]
["bitfinex","ETHUSD",1733260337267,0.13139505,3618.9,3618.4,2.76365]
["bitfinex","ETHUSD",1733260337557,0.13139505,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1733260337747,0.13139505,3618.9,3618.2,0.7687]
["bitfinex","ETHUSD",1733260337917,0.13139505,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1733260338838,0.13139505,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733260342131,0.13139505,3618.9,3618.3,2.76368]
["bitfinex","ETHUSD",1733260342335,0.7674,3618.8,3618.3,2.76365]
["bitfinex","ETHUSD",1733260342642,0.13147616,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1733260342847,0.7674,3618.8,3618.4,2.76362]
["bitfinex","ETHUSD",1733260344519,0.7674,3618.8,3617.9,1.33122677]
["bitfinex","ETHUSD",1733260344723,0.028,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1733260344951,0.028,3618.7,3618.5,2.7635]
["bitfinex","ETHUSD",1733260347127,0.028,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1733260347329,0.028,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733260349460,0.15956739,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733260352036,0.028,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733260353982,0.028,3618.7,3618.6,3.52639]
["bitfinex","ETHUSD",1733260354336,0.028,3618.7,3618.6,4.85761677]
["bitfinex","ETHUSD",1733260355333,0.8047,3620.7,3619.1,0.7895]
["bitfinex","ETHUSD",1733260355532,0.8047,3620.7,3619.7,2.7626]
["bitfinex","ETHUSD",1733260355854,0.7724,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733260356284,0.13202356,3620.0,3619.7,2.76259]
["bitfinex","ETHUSD",1733260356434,0.13202356,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1733260356660,0.7724,3620.1,3619.5,1.33122677]
["bitfinex","ETHUSD",1733260356860,0.7724,3620.1,3619.9,2.7625]
["bitfinex","ETHUSD",1733260357033,0.28686413,3620.6,3620.0,2.76243]
["bitfinex","ETHUSD",1733260357034,0.8205,3620.5,3620.0,2.76243]
["bitfinex","ETHUSD",1733260357347,0.8205,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1733260357842,0.8485,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1733260359031,0.8485,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1733260359348,0.8485,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260359550,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260365184,0.16059603,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260365347,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260369067,0.028,3620.5,3620.4,4.09334677]
["bitfinex","ETHUSD",1733260369749,0.028,3620.5,3620.4,4.12096275]
["bitfinex","ETHUSD",1733260369952,0.1581358,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733260370149,0.1581358,3620.8,3620.7,4.91301677]
["bitfinex","ETHUSD",1733260373366,0.1581358,3620.8,3620.7,3.58179]
["bitfinex","ETHUSD",1733260375294,0.1581358,3620.8,3620.1,0.7859]
["bitfinex","ETHUSD",1733260375455,0.2916486,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733260375790,0.1581358,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733260376092,0.1861358,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733260376669,0.1861358,3620.8,3620.5,4.09319677]
["bitfinex","ETHUSD",1733260379493,0.1861358,3620.8,3620.3,4.09335677]
["bitfinex","ETHUSD",1733260379693,0.13351498,3620.7,3620.3,4.09335677]
["bitfinex","ETHUSD",1733260379897,0.1861358,3620.8,3620.3,4.09335677]
["bitfinex","ETHUSD",1733260380185,0.13351498,3620.6,3620.3,1.33122677]
["bitfinex","ETHUSD",1733260380385,0.028,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733260381191,0.028,3620.7,3620.5,2.76203]
["bitfinex","ETHUSD",1733260382456,0.028,3620.7,3620.3,4.09339677]
["bitfinex","ETHUSD",1733260382657,0.028,3620.7,3620.3,1.33122677]
["bitfinex","ETHUSD",1733260383692,0.028,3620.7,3620.4,2.76209]
["bitfinex","ETHUSD",1733260384468,0.028,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260387985,0.028,3620.7,3620.4,2.7621]
["bitfinex","ETHUSD",1733260388197,0.028,3620.7,3620.3,1.33122677]
["bitfinex","ETHUSD",1733260388399,0.028,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733260389297,0.028,3620.7,3620.1,2.11212677]
["bitfinex","ETHUSD",1733260389597,0.028,3620.7,3620.4,2.7621]
["bitfinex","ETHUSD",1733260390485,0.028,3620.7,3620.3,2.76218]
["bitfinex","ETHUSD",1733260390697,0.028,3620.7,3620.4,2.76205]
["bitfinex","ETHUSD",1733260391304,0.7627,3620.6,3620.2,2.76221]
["bitfinex","ETHUSD",1733260391664,0.13346434,3620.5,3620.2,2.76221]
["bitfinex","ETHUSD",1733260391889,0.13346434,3620.5,3620.0,2.7624]
["bitfinex","ETHUSD",1733260392091,0.13346434,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1733260392286,0.7627,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1733260392797,0.028,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1733260393961,0.13344914,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733260394305,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260395899,0.028,3620.5,3620.1,1.33122677]
["bitfinex","ETHUSD",1733260396699,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260400203,0.028,3620.5,3620.4,3.55452]
["bitfinex","ETHUSD",1733260400782,0.16153524,3620.5,3620.4,3.55452]
["bitfinex","ETHUSD",1733260402213,0.16153524,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260403005,0.16153524,3620.5,3620.2,2.76224]
["bitfinex","ETHUSD",1733260403210,0.16153524,3620.5,3620.3,2.76215]
["bitfinex","ETHUSD",1733260403405,0.16153524,3620.5,3620.1,0.7533]
["bitfinex","ETHUSD",1733260403708,0.16153524,3620.5,3620.3,2.76216]
["bitfinex","ETHUSD",1733260405109,0.16153524,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260410432,0.028,3620.5,3620.4,3.56412]
["bitfinex","ETHUSD",1733260415812,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260416016,0.16096829,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260416224,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260416412,0.16096829,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260416612,0.028,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260416938,0.028,3620.5,3620.4,3.55952]
["bitfinex","ETHUSD",1733260418940,0.028,3620.5,3620.4,4.89074677]
["bitfinex","ETHUSD",1733260419244,0.028,3620.5,3620.4,4.91836149]
["bitfinex","ETHUSD",1733260420529,0.1581358,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733260420730,0.1581358,3620.8,3620.7,4.85011677]
["bitfinex","ETHUSD",1733260421321,5.8e-06,3620.8,3620.7,4.87772866]
["bitfinex","ETHUSD",1733260421532,5.8e-06,3620.8,3620.7,5.5069236]
["bitfinex","ETHUSD",1733260421733,5.8e-06,3620.8,3620.7,8.20655183]
["bitfinex","ETHUSD",1733260422040,5.8e-06,3620.8,3620.7,8.17893994]
["bitfinex","ETHUSD",1733260425453,5.8e-06,3620.8,3620.7,8.67931171]
["bitfinex","ETHUSD",1733260425656,5.8e-06,3620.8,3620.7,8.37893994]
["bitfinex","ETHUSD",1733260425852,5.8e-06,3620.8,3620.7,10.01053848]
["bitfinex","ETHUSD",1733260426549,0.75,3622.4,3620.7,10.01053848]
["bitfinex","ETHUSD",1733260426550,0.75,3622.4,3621.8,4.88697677]
["bitfinex","ETHUSD",1733260426925,0.75,3622.4,3621.8,4.91457979]
["bitfinex","ETHUSD",1733260427129,0.75,3622.4,3621.8,2.78865302]
["bitfinex","ETHUSD",1733260427325,0.7595,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733260427664,0.7595,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1733260427849,0.75,3622.4,3621.8,4.11988178]
["bitfinex","ETHUSD",1733260428052,9.7e-06,3621.9,3621.8,4.09227677]
["bitfinex","ETHUSD",1733260428358,9.7e-06,3622.4,3622.3,3.51647]
["bitfinex","ETHUSD",1733260428561,9.7e-06,3622.4,3622.3,4.87529326]
["bitfinex","ETHUSD",1733260429261,9.7e-06,3622.4,3622.3,3.51647]
["bitfinex","ETHUSD",1733260429569,9.7e-06,3622.4,3622.3,3.87289169]
["bitfinex","ETHUSD",1733260429766,9.7e-06,3622.4,3622.3,3.51647]
["bitfinex","ETHUSD",1733260429931,9.7e-06,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733260430438,9.7e-06,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1733260431260,9.7e-06,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1733260431463,0.96548331,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733260431768,0.96548331,3622.3,3621.8,2.76098]
["bitfinex","ETHUSD",1733260432267,0.96548331,3622.3,3621.3,0.7559]
["bitfinex","ETHUSD",1733260432428,0.96548331,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733260432629,0.96548331,3622.3,3621.4,4.09253677]
["bitfinex","ETHUSD",1733260432965,0.96548331,3622.3,3621.9,2.76095]
["bitfinex","ETHUSD",1733260433174,0.96548331,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733260433340,0.96548331,3622.3,3621.6,1.33122677]
["bitfinex","ETHUSD",1733260433536,0.8316,3622.3,3621.6,2.76116]
["bitfinex","ETHUSD",1733260433736,0.8316,3622.3,3621.8,2.76101]
["bitfinex","ETHUSD",1733260434039,0.8316,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1733260434244,0.8316,3622.3,3621.3,0.7559]
["bitfinex","ETHUSD",1733260434463,0.8316,3622.3,3621.9,2.76095]
["bitfinex","ETHUSD",1733260434770,0.8316,3622.3,3621.6,2.76116]
["bitfinex","ETHUSD",1733260434944,0.8316,3622.3,3621.3,3.51726]
["bitfinex","ETHUSD",1733260435141,0.8316,3622.3,3621.3,0.7559]
["bitfinex","ETHUSD",1733260435334,0.8316,3622.3,3621.8,2.76101]
["bitfinex","ETHUSD",1733260435877,0.8316,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1733260436072,1.04915712,3623.2,3621.1,3.0]
["bitfinex","ETHUSD",1733260436375,2.76037,3622.7,3621.0,0.8304]
["bitfinex","ETHUSD",1733260436532,2.76044,3622.6,3621.4,2.76136]
["bitfinex","ETHUSD",1733260436736,2.74791008,3622.8,3621.1,2.76154]
["bitfinex","ETHUSD",1733260437065,0.13406041,3622.7,3621.1,2.76154]
["bitfinex","ETHUSD",1733260437251,0.13406041,3622.7,3621.2,2.76148]
["bitfinex","ETHUSD",1733260437468,0.13406041,3622.7,3621.0,0.8304]
["bitfinex","ETHUSD",1733260437654,0.13406041,3622.7,3621.1,2.76158]
["bitfinex","ETHUSD",1733260437972,2.76062,3622.4,3621.1,2.76158]
["bitfinex","ETHUSD",1733260438371,0.13399464,3622.3,3621.1,2.76158]
["bitfinex","ETHUSD",1733260438570,2.89467464,3622.3,3621.1,2.76158]
["bitfinex","ETHUSD",1733260438779,0.13399464,3622.3,3620.9,2.76173]
["bitfinex","ETHUSD",1733260438947,0.13399464,3622.3,3620.4,0.8294]
["bitfinex","ETHUSD",1733260438948,2.74791008,3622.0,3620.4,0.8294]
["bitfinex","ETHUSD",1733260439141,2.76135,3621.5,3620.4,0.8294]
["bitfinex","ETHUSD",1733260439342,0.2332,3621.3,3620.2,0.8294]
["bitfinex","ETHUSD",1733260439578,0.13364057,3621.2,3620.2,0.8294]
["bitfinex","ETHUSD",1733260439764,0.2332,3621.1,3620.1,2.76235]
["bitfinex","ETHUSD",1733260440075,0.2332,3621.1,3619.9,0.8294]
["bitfinex","ETHUSD",1733260440076,0.2332,3621.1,3620.0,2.7624]
["bitfinex","ETHUSD",1733260440237,0.1334129,3621.0,3620.0,2.7624]
["bitfinex","ETHUSD",1733260440442,2.99495,3620.9,3619.7,2.7626]
["bitfinex","ETHUSD",1733260440765,2.99495,3620.9,3619.6,0.8294]
["bitfinex","ETHUSD",1733260440766,0.2332,3620.9,3619.8,2.76253]
["bitfinex","ETHUSD",1733260441272,0.13317006,3620.8,3619.8,2.76253]
["bitfinex","ETHUSD",1733260441438,0.2332,3620.7,3619.6,3.59211]
["bitfinex","ETHUSD",1733260441644,0.2332,3620.4,3618.9,0.7516]
["bitfinex","ETHUSD",1733260441859,0.2332,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1733260442174,0.13317006,3620.3,3619.4,2.74791008]
["bitfinex","ETHUSD",1733260442374,0.13317006,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1733260442577,0.2332,3620.4,3619.5,0.7516]
["bitfinex","ETHUSD",1733260442750,0.2332,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1733260442957,0.2332,3620.4,3619.8,2.76251]
["bitfinex","ETHUSD",1733260443154,0.2332,3620.4,3619.9,2.76247]
["bitfinex","ETHUSD",1733260443155,0.13205142,3620.3,3619.9,2.76247]
["bitfinex","ETHUSD",1733260443341,0.2332,3620.4,3619.9,2.76247]
["bitfinex","ETHUSD",1733260443676,0.13205142,3620.3,3619.9,2.76247]
["bitfinex","ETHUSD",1733260444083,0.52161311,3620.4,3620.1,2.76232]
["bitfinex","ETHUSD",1733260444254,0.52161311,3620.4,3619.5,0.7516]
["bitfinex","ETHUSD",1733260444255,0.2332,3621.7,3619.8,2.74791008]
["bitfinex","ETHUSD",1733260444438,0.2332,3620.7,3619.9,0.7516]
["bitfinex","ETHUSD",1733260444641,0.2332,3620.7,3620.4,2.76208]
["bitfinex","ETHUSD",1733260444839,0.2332,3621.8,3620.2,2.76227]
["bitfinex","ETHUSD",1733260445187,2.74791008,3622.0,3620.5,2.76198]
["bitfinex","ETHUSD",1733260445188,0.2332,3621.1,3620.5,2.76198]
["bitfinex","ETHUSD",1733260445481,0.2332,3621.1,3620.4,2.76207]
["bitfinex","ETHUSD",1733260445848,0.13202613,3621.0,3620.4,2.76207]
["bitfinex","ETHUSD",1733260446046,0.13202613,3621.0,3619.4,2.74791008]
["bitfinex","ETHUSD",1733260446251,0.2332,3620.9,3619.9,2.76247]
["bitfinex","ETHUSD",1733260446443,2.74791008,3621.2,3619.7,2.76263]
["bitfinex","ETHUSD",1733260446645,0.2332,3620.6,3619.2,0.8289]
["bitfinex","ETHUSD",1733260446876,0.2332,3620.5,3619.5,2.76275]
["bitfinex","ETHUSD",1733260447061,0.2332,3620.4,3619.5,2.76275]
["bitfinex","ETHUSD",1733260447260,0.2332,3620.4,3619.4,2.76284]
["bitfinex","ETHUSD",1733260447682,0.2332,3620.2,3619.4,2.76284]
["bitfinex","ETHUSD",1733260447886,0.2332,3620.2,3619.2,2.76302]
["bitfinex","ETHUSD",1733260448187,0.2332,3620.0,3618.6,0.8289]
["bitfinex","ETHUSD",1733260448371,0.2332,3619.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733260448579,0.2332,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1733260448776,0.2332,3619.7,3618.2,0.8289]
["bitfinex","ETHUSD",1733260448968,0.2332,3619.7,3618.6,2.76347]
["bitfinex","ETHUSD",1733260449285,0.13193497,3619.6,3618.6,2.76347]
["bitfinex","ETHUSD",1733260449588,0.2332,3619.5,3618.8,2.76327]
["bitfinex","ETHUSD",1733260450220,0.13193497,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1733260450366,0.2332,3619.3,3618.5,2.76357]
["bitfinex","ETHUSD",1733260450707,0.2332,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1733260451003,0.2332,3619.3,3617.8,3.57681008]
["bitfinex","ETHUSD",1733260451004,0.13193497,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1733260451306,0.13193497,3619.2,3618.8,2.7633]
["bitfinex","ETHUSD",1733260451466,0.2332,3619.3,3618.2,2.74791008]
["bitfinex","ETHUSD",1733260451896,0.1314842,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1733260452105,0.1314842,3619.2,3618.4,2.7636]
["bitfinex","ETHUSD",1733260452307,0.2332,3620.3,3619.3,2.76294]
["bitfinex","ETHUSD",1733260452470,0.2332,3620.3,3618.6,2.74791008]
["bitfinex","ETHUSD",1733260452669,0.1314842,3620.2,3619.2,2.76302]
["bitfinex","ETHUSD",1733260452994,0.1314994,3620.1,3618.6,2.74791008]
["bitfinex","ETHUSD",1733260453198,0.1314994,3620.1,3619.7,2.76262]
["bitfinex","ETHUSD",1733260453417,0.1314994,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733260453716,0.2332,3620.3,3619.7,2.76263]
["bitfinex","ETHUSD",1733260454208,0.2332,3620.3,3619.4,2.76283]
["bitfinex","ETHUSD",1733260454407,0.1314994,3620.2,3619.0,0.8218]
["bitfinex","ETHUSD",1733260454617,0.1314994,3620.2,3619.5,2.76279]
["bitfinex","ETHUSD",1733260455285,0.1314994,3620.2,3619.6,2.76266]
["bitfinex","ETHUSD",1733260456008,0.1314994,3620.2,3619.0,3.56971008]
["bitfinex","ETHUSD",1733260456211,0.1314994,3620.2,3619.9,2.76245]
["bitfinex","ETHUSD",1733260456439,0.2332,3620.3,3619.9,2.76245]
["bitfinex","ETHUSD",1733260456574,0.2332,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733260456771,0.1314994,3620.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733260456973,0.2332,3620.3,3619.2,2.76304]
["bitfinex","ETHUSD",1733260457171,0.1314994,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733260457417,0.2332,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733260457590,0.2332,3620.3,3619.9,2.76248]
["bitfinex","ETHUSD",1733260457812,0.2332,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733260459033,0.2332,3620.3,3620.1,2.76234]
["bitfinex","ETHUSD",1733260459593,0.2332,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733260460835,0.52161803,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733260461997,0.52161803,3620.3,3619.7,2.76262]
["bitfinex","ETHUSD",1733260462196,0.52161803,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733260463211,0.52161803,3620.3,3620.0,2.76241]
["bitfinex","ETHUSD",1733260463840,0.52161803,3620.3,3619.9,2.76248]
["bitfinex","ETHUSD",1733260464342,0.13197043,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733260464506,0.13197043,3620.2,3620.0,2.76236]
["bitfinex","ETHUSD",1733260464700,0.52161803,3620.3,3620.0,2.76241]
["bitfinex","ETHUSD",1733260464898,0.52161803,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733260465137,0.28841803,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733260467136,0.28841803,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1733260467339,0.28841803,3620.3,3619.4,0.8146]
["bitfinex","ETHUSD",1733260467525,0.2332,3620.2,3619.1,3.57766]
["bitfinex","ETHUSD",1733260467838,0.2332,3620.2,3619.1,3.5777]
["bitfinex","ETHUSD",1733260468008,0.2332,3620.2,3619.4,2.76287]
["bitfinex","ETHUSD",1733260468333,0.13199069,3620.1,3619.4,2.76282]
["bitfinex","ETHUSD",1733260468735,0.13199069,3620.1,3619.5,2.76274]
["bitfinex","ETHUSD",1733260468980,0.13199069,3620.1,3619.2,2.76301]
["bitfinex","ETHUSD",1733260469135,0.2332,3620.0,3619.2,2.76301]
["bitfinex","ETHUSD",1733260469550,0.13178814,3619.9,3619.2,2.76301]
["bitfinex","ETHUSD",1733260469748,0.13178814,3619.9,3618.6,0.8167]
["bitfinex","ETHUSD",1733260469749,0.2332,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1733260470211,0.13166154,3619.7,3618.3,0.7951]
["bitfinex","ETHUSD",1733260470413,0.13166154,3619.7,3618.4,2.76364]
["bitfinex","ETHUSD",1733260470414,0.2332,3619.6,3618.4,2.76364]
["bitfinex","ETHUSD",1733260470605,0.1313779,3619.5,3618.3,0.7951]
["bitfinex","ETHUSD",1733260470802,0.1313779,3619.5,3619.2,2.76301]
["bitfinex","ETHUSD",1733260470997,0.1313779,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1733260471202,0.2332,3620.0,3619.5,2.76276]
["bitfinex","ETHUSD",1733260471513,0.2332,3620.0,3619.6,2.76273]
["bitfinex","ETHUSD",1733260471718,0.13100815,3619.9,3619.7,2.76264]
["bitfinex","ETHUSD",1733260472957,0.13100815,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1733260473157,0.2332,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1733260473353,0.13120063,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1733260474429,0.13120063,3619.9,3619.3,2.76294]
["bitfinex","ETHUSD",1733260474624,0.13120063,3619.9,3619.7,2.76259]
["bitfinex","ETHUSD",1733260474845,0.13120063,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733260475020,0.52161803,3620.3,3620.0,2.76241]
["bitfinex","ETHUSD",1733260475207,0.52161803,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1733260475414,0.52161803,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1733260476418,0.52161803,3620.3,3619.9,2.76248]
["bitfinex","ETHUSD",1733260476931,0.13126647,3620.2,3619.9,2.76248]
["bitfinex","ETHUSD",1733260477453,0.52161803,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733260477931,0.13126647,3620.2,3620.0,2.76242]
["bitfinex","ETHUSD",1733260478256,0.52161803,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733260478411,0.52161803,3620.3,3620.0,2.71692]
["bitfinex","ETHUSD",1733260478608,0.13126647,3620.2,3620.0,2.71692]
["bitfinex","ETHUSD",1733260478815,0.52161803,3620.3,3619.7,2.76262]
["bitfinex","ETHUSD",1733260479058,0.13126647,3620.2,3619.7,2.76262]
["bitfinex","ETHUSD",1733260479255,0.52161803,3620.3,3619.7,2.76262]
["bitfinex","ETHUSD",1733260479414,0.52161803,3620.3,3619.5,2.76277]
["bitfinex","ETHUSD",1733260479615,0.13126647,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1733260480116,0.13126647,3620.2,3619.1,0.7527]
["bitfinex","ETHUSD",1733260480318,0.13126647,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1733260480548,0.52161803,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733260480762,0.28841803,3620.3,3620.0,0.02762308]
["bitfinex","ETHUSD",1733260480917,0.13126647,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733260481124,0.2332,3621.0,3620.4,2.76206]
["bitfinex","ETHUSD",1733260481466,0.28839892,3620.7,3620.5,2.76201]
["bitfinex","ETHUSD",1733260481850,0.28839892,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1733260482166,0.28839892,3620.7,3619.8,0.8112]
["bitfinex","ETHUSD",1733260482458,0.28839892,3620.7,3620.3,2.76212]
["bitfinex","ETHUSD",1733260482672,0.2332,3620.6,3619.4,3.58398]
["bitfinex","ETHUSD",1733260482849,0.3650236,3620.6,3619.4,3.58398]
["bitfinex","ETHUSD",1733260483221,0.3650236,3620.6,3619.9,2.76249]
["bitfinex","ETHUSD",1733260484423,0.2332,3620.6,3619.4,0.8211]
["bitfinex","ETHUSD",1733260484653,0.13187423,3620.5,3619.7,2.76263]
["bitfinex","ETHUSD",1733260485064,0.13187423,3620.5,3619.4,0.8211]
["bitfinex","ETHUSD",1733260485272,0.13187423,3620.5,3619.9,2.76249]
["bitfinex","ETHUSD",1733260485472,0.13187423,3620.5,3619.9,2.74791008]
["bitfinex","ETHUSD",1733260485626,0.13187423,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260485825,0.28839892,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733260486072,0.28839892,3620.7,3620.5,2.76203]
["bitfinex","ETHUSD",1733260486238,0.28839892,3620.7,3620.2,2.78988794]
["bitfinex","ETHUSD",1733260486568,0.28839892,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260487127,0.28839892,3620.7,3620.1,2.76228]
["bitfinex","ETHUSD",1733260487344,0.28839892,3620.7,3620.5,2.76199]
["bitfinex","ETHUSD",1733260487855,0.28839892,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260488148,0.28839892,3620.7,3620.0,0.8211]
["bitfinex","ETHUSD",1733260488642,0.28839892,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733260489381,0.28839892,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733260489577,0.28839892,3620.7,3620.0,0.8211]
["bitfinex","ETHUSD",1733260489782,0.28839892,3620.7,3620.5,2.76198]
["bitfinex","ETHUSD",1733260490155,0.28839892,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260491523,0.28839892,3620.7,3620.6,3.53367]
["bitfinex","ETHUSD",1733260491844,0.28839892,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260495869,0.28839892,3620.7,3620.6,3.51727]
["bitfinex","ETHUSD",1733260496069,0.2332,3621.6,3621.4,2.76134]
["bitfinex","ETHUSD",1733260496276,0.28803974,3621.6,3621.4,2.76134]
["bitfinex","ETHUSD",1733260496794,0.28803974,3621.6,3620.9,2.74791008]
["bitfinex","ETHUSD",1733260496993,0.28803974,3621.6,3621.0,0.02761164]
["bitfinex","ETHUSD",1733260497156,0.28803974,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733260499792,0.2332,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1733260499994,0.28791732,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733260503105,0.2332,3622.1,3620.9,0.811]
["bitfinex","ETHUSD",1733260503261,0.2332,3622.1,3621.8,2.76098]
["bitfinex","ETHUSD",1733260503454,0.28791732,3622.2,3621.9,0.02760671]
["bitfinex","ETHUSD",1733260503797,0.28791732,3622.2,3621.6,0.02760513]
["bitfinex","ETHUSD",1733260503957,0.28791732,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733260504489,0.2332,3622.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733260504813,0.12891361,3622.8,3622.6,2.76041]
["bitfinex","ETHUSD",1733260504970,0.28786883,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1733260505156,0.28786883,3622.8,3622.1,2.76078]
["bitfinex","ETHUSD",1733260505357,0.1295628,3622.7,3621.9,2.76095]
["bitfinex","ETHUSD",1733260505599,0.28786883,3622.8,3621.7,0.8102]
["bitfinex","ETHUSD",1733260505758,0.1295628,3622.7,3621.6,2.76118]
["bitfinex","ETHUSD",1733260505969,0.2332,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733260506196,0.2332,3622.5,3621.6,2.76119]
["bitfinex","ETHUSD",1733260506373,0.1296591,3622.4,3621.7,2.76113]
["bitfinex","ETHUSD",1733260506780,0.2332,3622.5,3621.7,2.76113]
["bitfinex","ETHUSD",1733260506977,0.2332,3622.3,3621.2,2.76145]
["bitfinex","ETHUSD",1733260507182,0.2332,3622.3,3621.3,2.76142]
["bitfinex","ETHUSD",1733260507399,0.2332,3622.3,3621.1,3.56191008]
["bitfinex","ETHUSD",1733260507704,0.2332,3622.3,3621.1,2.74791008]
["bitfinex","ETHUSD",1733260507907,0.2332,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733260508083,0.12503357,3622.2,3621.1,2.74791008]
["bitfinex","ETHUSD",1733260508410,0.2332,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1733260508719,0.2332,3622.1,3621.1,2.76158]
["bitfinex","ETHUSD",1733260509004,0.12502341,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1733260509204,0.12502341,3622.0,3621.2,0.02761071]
["bitfinex","ETHUSD",1733260509506,0.2332,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1733260509807,0.2332,3622.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733260509968,0.12493701,3622.1,3621.2,0.0276104]
["bitfinex","ETHUSD",1733260510315,0.12493701,3622.1,3621.5,2.76127]
["bitfinex","ETHUSD",1733260510730,0.12493701,3622.1,3620.9,0.02761039]
["bitfinex","ETHUSD",1733260511015,0.2332,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1733260511422,0.2332,3622.2,3621.5,2.76122]
["bitfinex","ETHUSD",1733260511585,0.2332,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1733260511918,0.12493701,3622.1,3621.7,2.76113]
["bitfinex","ETHUSD",1733260512289,0.12493701,3622.1,3621.4,0.7538]
["bitfinex","ETHUSD",1733260512703,0.2332,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1733260512918,0.2332,3622.2,3621.1,0.7858]
["bitfinex","ETHUSD",1733260512919,0.2332,3622.2,3621.1,0.81340919]
["bitfinex","ETHUSD",1733260513124,0.12493701,3622.1,3621.1,3.54733]
["bitfinex","ETHUSD",1733260513327,0.2332,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733260513478,0.2332,3622.2,3621.1,0.7858]
["bitfinex","ETHUSD",1733260513479,0.12493701,3622.0,3621.1,0.7858]
["bitfinex","ETHUSD",1733260513690,0.2332,3622.2,3621.1,0.7858]
["bitfinex","ETHUSD",1733260513920,0.12493701,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733260514080,0.2332,3622.2,3621.5,2.76122]
["bitfinex","ETHUSD",1733260514285,0.2332,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1733260514589,0.2332,3622.2,3621.1,0.7858]
["bitfinex","ETHUSD",1733260514804,0.12502851,3622.1,3621.6,2.76116]
["bitfinex","ETHUSD",1733260515091,0.2332,3622.2,3621.1,0.7858]
["bitfinex","ETHUSD",1733260515291,0.2332,3622.2,3621.3,2.76141]
["bitfinex","ETHUSD",1733260515492,0.2332,3622.0,3620.7,3.56831008]
["bitfinex","ETHUSD",1733260515911,0.2332,3622.0,3621.7,2.76106]
["bitfinex","ETHUSD",1733260516112,0.2332,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733260516536,0.2332,3622.0,3621.0,0.02760935]
["bitfinex","ETHUSD",1733260516691,0.2332,3622.0,3620.9,0.80940935]
["bitfinex","ETHUSD",1733260517222,0.2332,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733260517409,0.2332,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1733260517834,0.2332,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733260518016,0.2332,3622.7,3621.5,0.7818]
["bitfinex","ETHUSD",1733260518221,0.12492177,3622.6,3622.0,2.76083]
["bitfinex","ETHUSD",1733260518729,0.12492177,3622.6,3621.5,0.7818]
["bitfinex","ETHUSD",1733260518937,0.12492177,3622.6,3622.3,2.7606]
["bitfinex","ETHUSD",1733260519242,0.2332,3622.5,3621.7,2.76106]
["bitfinex","ETHUSD",1733260519443,0.2332,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733260519649,0.1249726,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733260519833,0.2332,3622.3,3621.7,2.76106]
["bitfinex","ETHUSD",1733260520037,0.2332,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1733260520218,0.12502343,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733260520420,0.2332,3622.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733260520741,0.2332,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1733260520944,0.2332,3622.3,3622.1,2.76081]
["bitfinex","ETHUSD",1733260521130,0.2332,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733260521911,0.28790975,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733260522430,0.28790975,3622.4,3622.1,2.76079]
["bitfinex","ETHUSD",1733260522944,0.2332,3622.3,3621.5,3.54308]
["bitfinex","ETHUSD",1733260523148,0.3583962,3622.3,3621.5,3.54308]
["bitfinex","ETHUSD",1733260523317,0.3583962,3622.3,3622.0,2.76087]
["bitfinex","ETHUSD",1733260524548,0.3583962,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1733260524850,0.3583962,3622.3,3621.6,2.76116]
["bitfinex","ETHUSD",1733260525050,0.3583962,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1733260525356,0.3583962,3622.3,3621.2,0.7767]
["bitfinex","ETHUSD",1733260525521,0.3583962,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1733260525854,0.2332,3622.2,3620.5,0.7725]
["bitfinex","ETHUSD",1733260526015,0.12513522,3622.1,3620.5,0.7725]
["bitfinex","ETHUSD",1733260526215,0.2332,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1733260526421,0.12501324,3621.9,3621.4,2.76135]
["bitfinex","ETHUSD",1733260526820,0.12501324,3621.9,3620.9,2.76167]
["bitfinex","ETHUSD",1733260527113,0.2332,3621.8,3620.5,0.7725]
["bitfinex","ETHUSD",1733260527319,0.2332,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1733260527640,0.124937,3621.7,3621.1,2.76156]
["bitfinex","ETHUSD",1733260527959,0.124937,3621.7,3621.2,2.76149]
["bitfinex","ETHUSD",1733260528254,0.2332,3621.6,3621.2,2.76149]
["bitfinex","ETHUSD",1733260528424,0.12474892,3621.5,3621.2,2.76149]
["bitfinex","ETHUSD",1733260529160,0.12474892,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1733260529358,0.12474892,3621.5,3619.4,0.1]
["bitfinex","ETHUSD",1733260529359,0.2332,3621.4,3620.6,2.76193]
["bitfinex","ETHUSD",1733260529550,0.2332,3621.4,3620.8,2.76176]
["bitfinex","ETHUSD",1733260529744,0.12469809,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1733260530149,0.12469809,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733260530662,0.2332,3621.6,3621.1,2.76151]
["bitfinex","ETHUSD",1733260531463,0.12458119,3621.5,3621.1,2.76151]
["bitfinex","ETHUSD",1733260531767,0.12458119,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1733260531768,0.12458119,3621.5,3621.2,2.76144]
["bitfinex","ETHUSD",1733260532461,0.2332,3621.6,3620.9,2.76167]
["bitfinex","ETHUSD",1733260532764,0.2332,3621.4,3620.7,2.76186]
["bitfinex","ETHUSD",1733260533162,0.14856896,3621.3,3620.2,0.7908]
["bitfinex","ETHUSD",1733260533359,0.14856896,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1733260533566,0.2332,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733260533739,0.2332,3621.4,3619.8,0.774]
["bitfinex","ETHUSD",1733260533938,0.14856896,3621.3,3619.9,2.79011935]
["bitfinex","ETHUSD",1733260534141,0.14856896,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1733260534641,0.14856896,3621.3,3621.1,2.76155]
["bitfinex","ETHUSD",1733260534841,0.14856896,3621.3,3620.9,2.76167]
["bitfinex","ETHUSD",1733260535156,0.14856896,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1733260535672,0.2332,3621.1,3620.1,0.7744]
["bitfinex","ETHUSD",1733260535848,0.2332,3621.1,3619.7,5.26208014]
["bitfinex","ETHUSD",1733260535849,0.2332,3621.1,3620.3,2.76215]
["bitfinex","ETHUSD",1733260536023,0.14836562,3621.0,3620.4,2.76212]
["bitfinex","ETHUSD",1733260536369,0.14836562,3621.0,3619.8,0.7876]
["bitfinex","ETHUSD",1733260536370,0.2332,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1733260536662,0.38156562,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1733260536863,0.38156562,3620.9,3619.8,0.7876]
["bitfinex","ETHUSD",1733260537165,0.38156562,3620.9,3620.1,2.76233]
["bitfinex","ETHUSD",1733260537166,0.2332,3620.8,3620.1,2.76233]
["bitfinex","ETHUSD",1733260537470,0.14809102,3620.7,3619.8,0.7876]
["bitfinex","ETHUSD",1733260537671,0.2332,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1733260538938,0.2332,3620.8,3619.8,0.7876]
["bitfinex","ETHUSD",1733260538939,0.2332,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733260539242,0.2332,3621.1,3620.8,2.76175]
["bitfinex","ETHUSD",1733260539640,0.2332,3621.1,3620.6,2.7619]
["bitfinex","ETHUSD",1733260539843,0.14760281,3621.0,3620.6,2.7619]
["bitfinex","ETHUSD",1733260540047,0.14760281,3621.0,3620.4,2.7621]
["bitfinex","ETHUSD",1733260540243,0.2332,3620.9,3620.4,2.7621]
["bitfinex","ETHUSD",1733260540655,0.14754685,3620.8,3619.9,0.8234]
["bitfinex","ETHUSD",1733260540835,0.2332,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1733260541172,0.14754685,3620.8,3620.5,2.76198]
["bitfinex","ETHUSD",1733260541675,0.2332,3620.9,3620.6,0.02761985]
["bitfinex","ETHUSD",1733260541971,0.28752867,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733260542344,0.28752867,3621.2,3621.1,3.58499]
["bitfinex","ETHUSD",1733260542547,0.2332,3622.8,3621.2,2.76151]
["bitfinex","ETHUSD",1733260542762,0.28735982,3622.1,3622.0,2.76083]
["bitfinex","ETHUSD",1733260542963,0.28735982,3622.1,3621.1,3.58499]
["bitfinex","ETHUSD",1733260542964,0.14281394,3622.7,3621.1,6.08442014]
["bitfinex","ETHUSD",1733260543276,0.28736674,3622.1,3621.5,2.49943014]
["bitfinex","ETHUSD",1733260543479,0.2332,3622.8,3622.0,0.8275]
["bitfinex","ETHUSD",1733260543647,0.2332,3622.8,3622.1,2.76082]
["bitfinex","ETHUSD",1733260544111,0.28733935,3622.7,3622.0,0.8275]
["bitfinex","ETHUSD",1733260544369,0.28733935,3622.7,3622.3,2.76061]
["bitfinex","ETHUSD",1733260544556,0.28733935,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1733260544878,0.14356342,3622.6,3621.7,0.8275]
["bitfinex","ETHUSD",1733260545181,0.14356342,3622.6,3622.4,2.76056]
["bitfinex","ETHUSD",1733260545360,0.14356342,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733260545879,0.14356342,3622.6,3621.7,0.8275]
["bitfinex","ETHUSD",1733260546042,0.14356342,3622.6,3621.9,2.76098]
["bitfinex","ETHUSD",1733260546238,0.14356342,3622.6,3620.9,0.7807]
["bitfinex","ETHUSD",1733260546484,0.14356342,3622.6,3621.0,2.78926703]
["bitfinex","ETHUSD",1733260546681,0.14356342,3622.6,3622.0,2.7609]
["bitfinex","ETHUSD",1733260546840,0.14356342,3622.6,3622.1,2.76077]
["bitfinex","ETHUSD",1733260547041,0.14356342,3622.6,3621.3,2.76143]
["bitfinex","ETHUSD",1733260547352,0.14356342,3622.6,3621.9,2.76097]
["bitfinex","ETHUSD",1733260547353,0.2332,3622.5,3621.9,2.76097]
["bitfinex","ETHUSD",1733260547568,0.2332,3622.5,3621.6,2.76118]
["bitfinex","ETHUSD",1733260547976,0.2332,3622.3,3620.9,0.7807]
["bitfinex","ETHUSD",1733260548155,0.2332,3622.3,3621.7,2.7611]
["bitfinex","ETHUSD",1733260548558,0.14356342,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733260548988,0.14356342,3622.2,3620.9,0.7807]
["bitfinex","ETHUSD",1733260549188,0.14356342,3622.2,3621.0,2.76166]
["bitfinex","ETHUSD",1733260549488,0.2332,3622.3,3621.4,2.76131]
["bitfinex","ETHUSD",1733260549846,0.2332,3622.1,3621.2,2.76145]
["bitfinex","ETHUSD",1733260550042,2.49943014,3622.1,3621.2,2.76145]
["bitfinex","ETHUSD",1733260550286,0.14350736,3622.0,3620.8,2.76175]
["bitfinex","ETHUSD",1733260550583,0.2332,3621.6,3619.8,0.7859]
["bitfinex","ETHUSD",1733260550785,2.49943014,3621.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733260551087,0.2332,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733260551384,0.13862493,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733260551751,0.2332,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1733260551947,0.2332,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733260552283,0.28733935,3622.7,3621.8,2.761]
["bitfinex","ETHUSD",1733260552284,0.2332,3622.6,3621.8,2.761]
["bitfinex","ETHUSD",1733260552490,0.2332,3622.6,3620.9,2.76174]
["bitfinex","ETHUSD",1733260552491,0.13853803,3622.5,3620.9,2.76174]
["bitfinex","ETHUSD",1733260552793,0.13853803,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733260552970,0.2332,3622.6,3622.0,2.76085]
["bitfinex","ETHUSD",1733260553291,0.2332,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1733260553790,0.2332,3622.6,3621.2,2.76151]
["bitfinex","ETHUSD",1733260553981,0.2332,3622.6,3621.1,2.76153]
["bitfinex","ETHUSD",1733260554184,0.2332,3622.6,3621.2,2.76151]
["bitfinex","ETHUSD",1733260554487,0.2332,3622.6,3622.0,2.76084]
["bitfinex","ETHUSD",1733260555062,0.13865047,3622.5,3622.0,2.76084]
["bitfinex","ETHUSD",1733260556000,0.13865047,3622.5,3621.0,3.28533014]
["bitfinex","ETHUSD",1733260556165,0.2332,3622.6,3621.8,2.76104]
["bitfinex","ETHUSD",1733260556501,0.13865047,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733260556709,0.13865047,3622.5,3621.9,2.76096]
["bitfinex","ETHUSD",1733260557212,0.2332,3622.6,3621.9,2.76096]
["bitfinex","ETHUSD",1733260557499,0.13865047,3622.5,3621.1,2.76159]
["bitfinex","ETHUSD",1733260557686,0.13865047,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1733260557999,0.13865047,3622.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733260558000,0.13865047,3622.5,3621.8,2.76103]
["bitfinex","ETHUSD",1733260558318,0.2332,3622.6,3621.0,3.28533014]
["bitfinex","ETHUSD",1733260558487,0.2332,3622.6,3621.3,2.76143]
["bitfinex","ETHUSD",1733260558798,0.2332,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1733260558799,0.13888044,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1733260559011,0.13888044,3622.5,3621.8,2.761]
["bitfinex","ETHUSD",1733260559166,0.13888044,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733260559575,0.2332,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733260560506,0.28733935,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733260561562,0.28733935,3622.7,3621.9,2.76098]
["bitfinex","ETHUSD",1733260561785,0.28733935,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733260564491,0.28733935,3622.7,3622.6,3.58544]
["bitfinex","ETHUSD",1733260565215,0.2332,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1733260565514,0.13911043,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1733260565714,0.42640301,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1733260565888,0.28729258,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1733260566289,0.28729258,3623.7,3623.0,2.76012]
["bitfinex","ETHUSD",1733260566490,0.13965703,3623.6,3622.7,2.49943014]
["bitfinex","ETHUSD",1733260566707,0.28729258,3623.7,3622.7,2.49943014]
["bitfinex","ETHUSD",1733260566882,0.28729258,3623.7,3623.3,2.75987]
["bitfinex","ETHUSD",1733260567393,0.28729258,3623.7,3622.7,2.49943014]
["bitfinex","ETHUSD",1733260567612,0.28729258,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1733260567793,0.13976939,3623.6,3622.8,2.76023]
["bitfinex","ETHUSD",1733260567997,0.28729258,3623.7,3622.6,0.825]
["bitfinex","ETHUSD",1733260568319,0.28729258,3623.7,3622.7,2.7603]
["bitfinex","ETHUSD",1733260568506,0.13976939,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1733260568682,0.13976939,3623.6,3622.6,3.58542]
["bitfinex","ETHUSD",1733260569018,0.13976939,3623.6,3622.6,0.825]
["bitfinex","ETHUSD",1733260569316,0.13976939,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1733260569810,0.28729258,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733260570186,0.14030573,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733260570394,0.28729258,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1733260570597,0.14030573,3623.6,3622.7,2.49943014]
["bitfinex","ETHUSD",1733260570802,0.28729258,3623.7,3623.1,2.75999]
["bitfinex","ETHUSD",1733260571002,0.14030573,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1733260571340,0.2332,3623.2,3622.2,2.76074]
["bitfinex","ETHUSD",1733260571647,0.2332,3623.2,3622.0,2.76089]
["bitfinex","ETHUSD",1733260571836,2.76024,3622.9,3621.7,2.76108]
["bitfinex","ETHUSD",1733260572022,0.2332,3622.7,3621.5,2.49943014]
["bitfinex","ETHUSD",1733260572224,0.2332,3622.7,3621.8,2.76105]
["bitfinex","ETHUSD",1733260572534,0.14024957,3622.6,3621.5,2.49943014]
["bitfinex","ETHUSD",1733260572721,0.14024957,3622.6,3621.5,5.26067014]
["bitfinex","ETHUSD",1733260572919,0.2332,3622.7,3621.5,2.49943014]
["bitfinex","ETHUSD",1733260573123,0.13995337,3622.5,3621.5,2.49943014]
["bitfinex","ETHUSD",1733260573297,0.2332,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733260573498,0.13978992,3622.6,3622.0,2.76088]
["bitfinex","ETHUSD",1733260573897,0.13978992,3622.6,3622.3,2.76066]
["bitfinex","ETHUSD",1733260574177,0.2332,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1733260574341,0.2332,3623.6,3622.6,2.76037]
["bitfinex","ETHUSD",1733260574503,0.2332,3623.6,3622.6,2.76044]
["bitfinex","ETHUSD",1733260574705,0.13975414,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1733260574899,0.13975414,3623.5,3622.2,3.51643]
["bitfinex","ETHUSD",1733260574900,0.13975414,3623.5,3622.8,2.76024]
["bitfinex","ETHUSD",1733260575096,0.13975414,3623.5,3622.3,2.49943014]
["bitfinex","ETHUSD",1733260575346,0.2332,3623.6,3621.8,0.833]
["bitfinex","ETHUSD",1733260575554,0.2332,3623.2,3621.5,0.833]
["bitfinex","ETHUSD",1733260575727,2.49808743,3623.6,3621.9,2.76091]
["bitfinex","ETHUSD",1733260575728,0.2332,3623.0,3621.9,2.76091]
["bitfinex","ETHUSD",1733260576130,0.2332,3622.7,3621.4,2.49808743]
["bitfinex","ETHUSD",1733260576447,2.76052,3622.5,3621.5,2.76125]
["bitfinex","ETHUSD",1733260576659,0.14000955,3622.4,3621.5,2.76125]
["bitfinex","ETHUSD",1733260576959,2.76072,3622.3,3621.4,2.49808743]
["bitfinex","ETHUSD",1733260577115,2.99395,3622.2,3621.2,2.76146]
["bitfinex","ETHUSD",1733260577316,0.2332,3622.2,3621.2,2.76146]
["bitfinex","ETHUSD",1733260577631,0.13966219,3622.1,3621.2,2.76146]
["bitfinex","ETHUSD",1733260578034,0.13966219,3622.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733260578365,0.2332,3622.0,3621.2,2.76148]
["bitfinex","ETHUSD",1733260578860,0.13921773,3621.9,3620.8,0.7951]
["bitfinex","ETHUSD",1733260579159,0.13921773,3621.9,3620.9,0.02761242]
["bitfinex","ETHUSD",1733260579345,0.13921773,3621.9,3621.4,2.76133]
["bitfinex","ETHUSD",1733260579551,0.2332,3622.0,3621.4,2.76133]
["bitfinex","ETHUSD",1733260579862,0.13911042,3621.9,3621.4,2.76133]
["bitfinex","ETHUSD",1733260580063,0.13911042,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1733260580562,0.13911042,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1733260580765,0.13911042,3621.9,3620.8,0.7951]
["bitfinex","ETHUSD",1733260581066,0.2873985,3621.8,3620.9,2.76172]
["bitfinex","ETHUSD",1733260581363,0.13918707,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733260581739,0.2873985,3621.8,3621.6,2.76121]
["bitfinex","ETHUSD",1733260582063,0.2873985,3621.8,3621.2,2.76147]
["bitfinex","ETHUSD",1733260582365,0.2873985,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733260582869,0.2332,3622.5,3622.2,2.76068]
["bitfinex","ETHUSD",1733260583023,0.28718865,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733260583531,0.28718865,3622.3,3621.6,0.8162]
["bitfinex","ETHUSD",1733260583839,0.28718865,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733260584164,0.2332,3622.5,3622.3,2.76065]
["bitfinex","ETHUSD",1733260584467,0.13958559,3622.4,3622.3,2.76065]
["bitfinex","ETHUSD",1733260584620,0.5203743,3622.5,3621.8,2.76098]
["bitfinex","ETHUSD",1733260584823,0.13960602,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1733260585051,0.2871743,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1733260585251,0.13960602,3622.4,3621.8,2.76098]
["bitfinex","ETHUSD",1733260585459,0.2871743,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1733260585778,0.13960602,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1733260585939,0.13960602,3622.4,3621.6,0.8162]
["bitfinex","ETHUSD",1733260586145,0.2871743,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1733260586543,0.13960602,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1733260587089,0.2871743,3622.5,3621.3,0.8231]
["bitfinex","ETHUSD",1733260587243,0.13961622,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1733260587644,0.13961622,3622.4,3621.6,2.76114]
["bitfinex","ETHUSD",1733260587844,0.2332,3622.3,3621.4,2.76133]
["bitfinex","ETHUSD",1733260588039,0.13961112,3622.2,3620.6,0.7773]
["bitfinex","ETHUSD",1733260588289,0.2332,3622.0,3620.8,2.76174]
["bitfinex","ETHUSD",1733260588455,0.2332,3622.0,3620.5,2.76199]
["bitfinex","ETHUSD",1733260588644,0.2332,3621.8,3620.7,2.76182]
["bitfinex","ETHUSD",1733260588842,2.4981678,3622.1,3620.2,0.7773]
["bitfinex","ETHUSD",1733260588843,2.99441,3621.6,3620.2,3.53954]
["bitfinex","ETHUSD",1733260589145,0.13926879,3621.5,3620.6,2.76191]
["bitfinex","ETHUSD",1733260589342,0.13926879,3621.5,3620.6,2.76197]
["bitfinex","ETHUSD",1733260589547,0.13926879,3621.5,3620.7,2.76183]
["bitfinex","ETHUSD",1733260590179,0.13926879,3621.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260590381,0.13926879,3621.5,3621.1,2.76155]
["bitfinex","ETHUSD",1733260590887,0.13926879,3621.5,3621.4,5.2595278]
["bitfinex","ETHUSD",1733260591088,0.5203743,3622.5,3621.5,3.0]
["bitfinex","ETHUSD",1733260591300,0.2871743,3622.5,3621.6,0.41528439]
["bitfinex","ETHUSD",1733260591439,0.2871743,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1733260591640,0.2871743,3622.5,3622.2,2.76068]
["bitfinex","ETHUSD",1733260592491,0.2871743,3622.5,3621.4,1.42081763]
["bitfinex","ETHUSD",1733260592688,0.13934544,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1733260592984,0.2332,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1733260593361,0.1395958,3622.2,3621.7,2.76108]
["bitfinex","ETHUSD",1733260593691,0.2332,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1733260593898,0.2332,3622.3,3621.3,2.76137]
["bitfinex","ETHUSD",1733260593899,0.13959069,3622.2,3621.3,2.76137]
["bitfinex","ETHUSD",1733260594044,0.2332,3622.3,3621.4,2.76136]
["bitfinex","ETHUSD",1733260594387,0.2332,3622.3,3621.1,0.7753]
["bitfinex","ETHUSD",1733260594692,0.2332,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733260594871,0.13935569,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1733260595194,0.2332,3622.3,3621.8,2.76099]
["bitfinex","ETHUSD",1733260595486,0.13935569,3622.2,3621.9,2.7609]
["bitfinex","ETHUSD",1733260595694,0.2332,3622.3,3622.0,2.7609]
["bitfinex","ETHUSD",1733260596261,0.2332,3622.3,3621.5,2.76124]
["bitfinex","ETHUSD",1733260596479,0.13935569,3622.2,3621.5,2.76124]
["bitfinex","ETHUSD",1733260596790,0.2332,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1733260597087,0.13935569,3622.2,3621.9,2.76093]
["bitfinex","ETHUSD",1733260597302,0.2332,3622.3,3621.9,2.76093]
["bitfinex","ETHUSD",1733260597478,0.13935569,3622.2,3621.9,2.76093]
["bitfinex","ETHUSD",1733260597789,0.2332,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1733260598003,0.2872614,3622.2,3622.0,2.76088]
["bitfinex","ETHUSD",1733260598172,0.2872614,3622.2,3621.1,0.7753]
["bitfinex","ETHUSD",1733260598173,0.2872614,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733260598489,0.2872614,3622.2,3621.5,2.76121]
["bitfinex","ETHUSD",1733260598685,0.2872614,3622.2,3621.5,2.76122]
["bitfinex","ETHUSD",1733260598887,0.2872614,3622.2,3620.6,2.76194]
["bitfinex","ETHUSD",1733260598888,0.2332,3622.0,3620.7,0.7787]
["bitfinex","ETHUSD",1733260599088,0.2332,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1733260599293,0.134441,3621.9,3621.7,2.76111]
["bitfinex","ETHUSD",1733260599493,0.2332,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1733260599700,0.13442051,3621.9,3620.7,0.7787]
["bitfinex","ETHUSD",1733260599850,0.2332,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1733260600051,0.2332,3622.0,3621.6,2.76113]
["bitfinex","ETHUSD",1733260600895,0.2332,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1733260601116,0.2332,3622.0,3621.3,2.76139]
["bitfinex","ETHUSD",1733260601825,0.2332,3622.0,3621.5,2.76123]
["bitfinex","ETHUSD",1733260602372,0.13429243,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1733260602606,0.2332,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1733260602920,0.13424632,3621.7,3621.0,2.76159]
["bitfinex","ETHUSD",1733260603074,0.13424632,3621.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733260603273,0.2332,3621.8,3621.0,2.76162]
["bitfinex","ETHUSD",1733260603486,0.13421046,3621.7,3621.1,2.76157]
["bitfinex","ETHUSD",1733260603686,0.13421046,3621.7,3620.4,2.76206]
["bitfinex","ETHUSD",1733260603687,0.2332,3621.6,3620.4,2.76206]
["bitfinex","ETHUSD",1733260603907,0.2332,3621.6,3619.5,2.76274]
["bitfinex","ETHUSD",1733260604242,0.13408748,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1733260605096,0.13408748,3621.5,3619.7,3.1632518]
["bitfinex","ETHUSD",1733260605311,0.13408748,3621.5,3620.9,2.7617]
["bitfinex","ETHUSD",1733260605816,0.13408748,3621.5,3620.3,2.76219]
["bitfinex","ETHUSD",1733260605817,0.2332,3621.4,3620.3,2.76219]
["bitfinex","ETHUSD",1733260606012,2.99462,3621.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733260606222,2.99462,3621.4,3620.3,2.76217]
["bitfinex","ETHUSD",1733260606223,0.2332,3621.2,3620.3,2.76217]
["bitfinex","ETHUSD",1733260606508,0.2332,3621.2,3619.9,2.76247]
["bitfinex","ETHUSD",1733260606739,0.1338518,3621.1,3620.3,2.76217]
["bitfinex","ETHUSD",1733260606879,0.2332,3621.0,3619.4,2.76286]
["bitfinex","ETHUSD",1733260607074,2.76174,3620.9,3619.6,2.76267]
["bitfinex","ETHUSD",1733260607313,2.76174,3620.9,3618.8,0.8293]
["bitfinex","ETHUSD",1733260607314,0.1338518,3620.8,3618.8,0.8293]
["bitfinex","ETHUSD",1733260607475,0.2332,3620.7,3619.7,2.7626]
["bitfinex","ETHUSD",1733260607811,0.2332,3620.5,3619.0,2.76312]
["bitfinex","ETHUSD",1733260608047,0.2332,3620.5,3618.8,3.9925518]
["bitfinex","ETHUSD",1733260608329,0.1330983,3620.4,3618.8,3.9925518]
["bitfinex","ETHUSD",1733260608544,0.2332,3620.5,3618.9,2.76327]
["bitfinex","ETHUSD",1733260608719,0.2332,3620.3,3619.3,2.76292]
["bitfinex","ETHUSD",1733260608896,0.1330983,3620.2,3619.3,2.76292]
["bitfinex","ETHUSD",1733260609099,0.2332,3620.1,3619.3,2.76292]
["bitfinex","ETHUSD",1733260609303,0.1330983,3620.0,3618.4,3.1632518]
["bitfinex","ETHUSD",1733260609495,0.2332,3619.9,3619.0,2.76312]
["bitfinex","ETHUSD",1733260609920,0.13301627,3619.8,3619.1,2.7631]
["bitfinex","ETHUSD",1733260611226,0.2332,3619.7,3618.5,2.76356]
["bitfinex","ETHUSD",1733260611409,0.2332,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1733260611604,0.1328624,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1733260611818,0.1328624,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1733260612218,0.1328624,3619.6,3618.7,2.76341]
["bitfinex","ETHUSD",1733260612425,0.1328624,3619.6,3618.8,2.76332]
["bitfinex","ETHUSD",1733260613203,0.52057172,3619.5,3618.3,2.7637]
["bitfinex","ETHUSD",1733260613538,0.52057172,3619.5,3618.6,2.76348]
["bitfinex","ETHUSD",1733260613751,0.1328624,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1733260613909,0.2332,3619.2,3618.2,2.76377]
["bitfinex","ETHUSD",1733260614103,0.2612,3619.2,3618.2,2.76377]
["bitfinex","ETHUSD",1733260614445,0.2612,3619.2,3618.0,2.76394]
["bitfinex","ETHUSD",1733260614446,0.2332,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1733260614617,0.2612,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1733260614936,0.2332,3618.8,3617.5,2.76434]
["bitfinex","ETHUSD",1733260615108,0.2612,3618.8,3617.4,2.76435]
["bitfinex","ETHUSD",1733260615312,0.1325392,3618.7,3617.4,2.76435]
["bitfinex","ETHUSD",1733260615534,0.2332,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1733260615871,0.2612,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1733260616053,0.1325392,3618.5,3617.1,0.7669]
["bitfinex","ETHUSD",1733260616260,0.1325392,3618.5,3617.7,2.76416]
["bitfinex","ETHUSD",1733260616569,0.1325392,3618.5,3617.1,3.53154]
["bitfinex","ETHUSD",1733260616780,0.1325392,3618.5,3617.2,0.02763992]
["bitfinex","ETHUSD",1733260616972,0.1325392,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733260617142,0.028,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1733260618433,0.28737172,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1733260621066,0.2332,3620.6,3620.3,2.76214]
["bitfinex","ETHUSD",1733260621551,0.28707963,3620.5,3619.4,0.8271]
["bitfinex","ETHUSD",1733260621757,0.28707963,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1733260621933,0.28707963,3620.5,3618.9,0.8271]
["bitfinex","ETHUSD",1733260622135,0.28707963,3620.5,3619.1,5.9263618]
["bitfinex","ETHUSD",1733260622461,0.28707963,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260622639,0.2332,3621.2,3620.5,2.76201]
["bitfinex","ETHUSD",1733260623192,0.28691466,3621.1,3620.8,2.76182]
["bitfinex","ETHUSD",1733260623741,0.28691466,3621.1,3620.6,2.76197]
["bitfinex","ETHUSD",1733260623977,0.28691466,3621.1,3620.1,2.76234]
["bitfinex","ETHUSD",1733260624172,0.2332,3621.0,3619.3,2.76296]
["bitfinex","ETHUSD",1733260624373,0.2332,3621.0,3619.2,0.7878]
["bitfinex","ETHUSD",1733260624374,0.2332,3620.7,3619.4,2.76288]
["bitfinex","ETHUSD",1733260624687,0.2332,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1733260624890,0.2332,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1733260625044,0.12814936,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1733260625560,0.12814936,3620.6,3619.3,2.76296]
["bitfinex","ETHUSD",1733260625762,0.12814936,3620.6,3619.2,0.7878]
["bitfinex","ETHUSD",1733260625964,2.76231,3620.2,3619.0,2.76312]
["bitfinex","ETHUSD",1733260626160,0.2332,3620.1,3618.5,2.76357]
["bitfinex","ETHUSD",1733260626362,0.36134936,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733260626839,0.2332,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1733260626964,0.12767643,3620.0,3618.7,2.76336]
["bitfinex","ETHUSD",1733260627172,0.12767643,3620.0,3618.6,2.76349]
["bitfinex","ETHUSD",1733260627374,0.2332,3620.1,3618.6,2.76349]
["bitfinex","ETHUSD",1733260627579,0.2332,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1733260627762,0.12767643,3620.0,3619.6,2.76271]
["bitfinex","ETHUSD",1733260627965,0.12767643,3620.0,3618.6,2.76349]
["bitfinex","ETHUSD",1733260628167,0.12767643,3620.0,3619.4,2.76284]
["bitfinex","ETHUSD",1733260628364,0.2332,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1733260628691,0.2332,3620.1,3618.4,0.7878]
["bitfinex","ETHUSD",1733260628692,0.12767643,3619.9,3618.4,0.7878]
["bitfinex","ETHUSD",1733260628858,0.2332,3620.1,3619.4,2.76287]
["bitfinex","ETHUSD",1733260629191,0.2332,3620.1,3618.9,2.76321]
["bitfinex","ETHUSD",1733260629192,0.12767643,3620.0,3619.3,2.7629]
["bitfinex","ETHUSD",1733260629404,0.12767643,3620.0,3619.3,2.76289]
["bitfinex","ETHUSD",1733260629564,0.12767643,3620.0,3618.6,2.76344]
["bitfinex","ETHUSD",1733260629892,0.2332,3620.1,3619.2,3.16657883]
["bitfinex","ETHUSD",1733260630108,0.2332,3621.0,3619.6,3.16657883]
["bitfinex","ETHUSD",1733260630252,0.2332,3621.0,3620.0,2.76236]
["bitfinex","ETHUSD",1733260630454,0.2332,3621.0,3620.3,2.76214]
["bitfinex","ETHUSD",1733260630653,0.12767643,3620.9,3620.1,2.76234]
["bitfinex","ETHUSD",1733260630854,0.12767643,3620.9,3620.3,2.76219]
["bitfinex","ETHUSD",1733260631081,0.2332,3621.0,3619.6,3.16657883]
["bitfinex","ETHUSD",1733260631297,0.12753759,3620.8,3620.4,2.76206]
["bitfinex","ETHUSD",1733260631493,0.2332,3621.0,3620.4,2.76206]
["bitfinex","ETHUSD",1733260631654,0.2332,3621.0,3620.6,2.76197]
["bitfinex","ETHUSD",1733260631655,0.12791293,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260632196,0.2332,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1733260632399,0.2332,3621.5,3620.9,2.7617]
["bitfinex","ETHUSD",1733260632957,0.2332,3621.5,3620.1,2.76229]
["bitfinex","ETHUSD",1733260633275,0.2332,3621.0,3619.9,2.76246]
["bitfinex","ETHUSD",1733260633482,0.2332,3621.0,3620.3,2.76215]
["bitfinex","ETHUSD",1733260633998,0.12813393,3620.9,3620.4,2.7621]
["bitfinex","ETHUSD",1733260634159,0.12813393,3620.9,3620.5,2.76201]
["bitfinex","ETHUSD",1733260634896,0.12813393,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1733260635098,0.12813393,3620.9,3619.8,3.95752981]
["bitfinex","ETHUSD",1733260635391,0.12813393,3620.9,3620.2,3.16492981]
["bitfinex","ETHUSD",1733260635697,0.2332,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1733260635894,0.2332,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1733260636776,0.2332,3621.3,3620.3,3.54944]
["bitfinex","ETHUSD",1733260637156,0.2332,3621.3,3620.5,2.76201]
["bitfinex","ETHUSD",1733260637386,0.12853999,3621.0,3620.5,2.76201]
["bitfinex","ETHUSD",1733260637595,0.12853999,3621.0,3620.2,3.16492981]
["bitfinex","ETHUSD",1733260638136,0.2332,3621.3,3620.2,3.16492981]
["bitfinex","ETHUSD",1733260638282,0.2332,3621.3,3620.4,2.7621]
["bitfinex","ETHUSD",1733260638792,0.12853999,3621.0,3620.2,3.16492981]
["bitfinex","ETHUSD",1733260639119,0.12853999,3621.0,3620.7,2.76187]
["bitfinex","ETHUSD",1733260639495,0.2332,3621.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733260639696,0.2332,3621.3,3620.0,3.53278]
["bitfinex","ETHUSD",1733260639882,0.12860166,3621.0,3619.8,3.16492981]
["bitfinex","ETHUSD",1733260640079,0.2332,3620.9,3619.8,3.16492981]
["bitfinex","ETHUSD",1733260640286,0.2332,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1733260640601,0.12860166,3620.8,3619.8,5.92745981]
["bitfinex","ETHUSD",1733260640934,0.12860166,3620.8,3620.0,2.76235]
["bitfinex","ETHUSD",1733260641419,0.2332,3620.6,3620.0,2.76235]
["bitfinex","ETHUSD",1733260641870,0.12850402,3620.5,3620.0,2.76235]
["bitfinex","ETHUSD",1733260642177,0.12850402,3620.5,3619.4,6.70040981]
["bitfinex","ETHUSD",1733260642517,0.12850402,3620.5,3619.5,2.76281]
["bitfinex","ETHUSD",1733260642823,0.2332,3620.6,3619.4,3.93752981]
["bitfinex","ETHUSD",1733260643003,0.2332,3620.6,3619.9,2.76246]
["bitfinex","ETHUSD",1733260643210,0.12850402,3620.5,3620.0,2.76236]
["bitfinex","ETHUSD",1733260643410,0.12850402,3620.5,3620.0,2.76241]
["bitfinex","ETHUSD",1733260644110,0.12850402,3620.5,3619.4,3.93752981]
["bitfinex","ETHUSD",1733260644419,0.2332,3620.6,3619.9,2.76247]
["bitfinex","ETHUSD",1733260644629,0.2332,3620.6,3620.0,2.76241]
["bitfinex","ETHUSD",1733260644831,0.12850402,3620.5,3620.1,2.76231]
["bitfinex","ETHUSD",1733260645126,0.2332,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1733260645484,0.12850402,3620.5,3620.1,2.76234]
["bitfinex","ETHUSD",1733260645699,0.2332,3620.6,3620.1,2.76234]
["bitfinex","ETHUSD",1733260646143,0.2332,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1733260646443,0.2332,3620.6,3620.2,2.76221]
["bitfinex","ETHUSD",1733260647012,0.12835499,3620.5,3620.0,2.76236]
["bitfinex","ETHUSD",1733260647220,0.12835499,3620.5,3619.4,3.93752981]
["bitfinex","ETHUSD",1733260647423,0.12835499,3620.5,3620.1,2.76232]
["bitfinex","ETHUSD",1733260648337,0.2332,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1733260648545,0.12835499,3620.5,3620.1,2.76232]
["bitfinex","ETHUSD",1733260649213,0.12835499,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733260649416,0.2332,3620.6,3619.8,5.92746981]
["bitfinex","ETHUSD",1733260649645,0.2332,3620.6,3620.3,2.76213]
["bitfinex","ETHUSD",1733260650005,0.2332,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1733260650709,0.2332,3620.6,3620.2,2.76224]
["bitfinex","ETHUSD",1733260651107,0.2332,3620.6,3620.2,2.76222]
["bitfinex","ETHUSD",1733260651534,0.12830873,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1733260651736,0.2332,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1733260653253,0.28693548,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733260653557,0.28693548,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733260653909,0.28693548,3620.7,3620.6,3.56817]
["bitfinex","ETHUSD",1733260654109,0.2332,3621.3,3620.6,0.8062]
["bitfinex","ETHUSD",1733260654316,0.2332,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1733260654642,0.12861196,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1733260654847,0.4145309,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733260655152,0.4145309,3622.2,3620.9,2.52801447]
["bitfinex","ETHUSD",1733260655362,0.4145309,3622.2,3620.9,2.50040266]
["bitfinex","ETHUSD",1733260655644,0.28591894,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1733260656148,0.28591894,3622.2,3621.9,2.76091]
["bitfinex","ETHUSD",1733260656310,0.28591894,3622.2,3621.3,2.50040266]
["bitfinex","ETHUSD",1733260656509,0.28591894,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1733260656936,0.12910519,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1733260657118,0.12910519,3622.1,3621.3,2.50040266]
["bitfinex","ETHUSD",1733260657323,0.28591894,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733260657522,0.28591894,3622.2,3621.3,2.50040266]
["bitfinex","ETHUSD",1733260657723,0.28591894,3622.2,3622.0,2.76083]
["bitfinex","ETHUSD",1733260659064,0.28591894,3622.2,3622.1,5.26122266]
["bitfinex","ETHUSD",1733260659205,0.2332,3623.2,3622.1,5.28882638]
["bitfinex","ETHUSD",1733260659412,0.2332,3623.5,3622.5,2.50040266]
["bitfinex","ETHUSD",1733260659642,0.12941332,3623.1,3622.3,0.02760001]
["bitfinex","ETHUSD",1733260659845,0.28603862,3623.4,3622.3,0.02760001]
["bitfinex","ETHUSD",1733260660047,0.28603862,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733260660253,0.28603862,3623.4,3622.7,0.8012]
["bitfinex","ETHUSD",1733260660436,0.28603862,3623.4,3622.1,5.26122266]
["bitfinex","ETHUSD",1733260660437,0.28603862,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1733260660655,0.28603862,3623.4,3622.4,0.8012]
["bitfinex","ETHUSD",1733260660832,0.28603862,3623.4,3622.8,2.76022]
["bitfinex","ETHUSD",1733260661033,0.12941332,3623.3,3622.8,2.76022]
["bitfinex","ETHUSD",1733260661247,0.12941332,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733260661452,0.28603862,3623.4,3622.9,2.76016]
["bitfinex","ETHUSD",1733260661637,0.12941332,3623.2,3622.9,2.76016]
["bitfinex","ETHUSD",1733260661836,0.28603862,3623.4,3622.5,2.76052]
["bitfinex","ETHUSD",1733260662035,0.12941332,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733260662261,0.28603862,3623.4,3622.5,2.76052]
["bitfinex","ETHUSD",1733260662462,0.12941332,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733260662662,0.28603862,3623.4,3623.0,2.76014]
["bitfinex","ETHUSD",1733260662974,0.28603862,3623.4,3622.4,3.56179]
["bitfinex","ETHUSD",1733260663176,0.28603862,3623.4,3623.2,2.75992]
["bitfinex","ETHUSD",1733260663332,0.2332,3623.5,3623.2,2.75992]
["bitfinex","ETHUSD",1733260663533,0.28595141,3623.3,3623.2,2.75992]
["bitfinex","ETHUSD",1733260665051,0.28595141,3623.3,3623.2,3.53412]
["bitfinex","ETHUSD",1733260665733,0.2332,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1733260665934,0.2332,3623.9,3623.2,3.53412]
["bitfinex","ETHUSD",1733260665935,0.2332,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1733260666771,0.13004986,3623.8,3623.6,2.75966]
["bitfinex","ETHUSD",1733260667075,0.2332,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1733260667373,0.2332,3623.9,3623.2,0.7742]
["bitfinex","ETHUSD",1733260667564,0.13004986,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1733260668486,0.13004986,3623.8,3623.2,0.7742]
["bitfinex","ETHUSD",1733260668789,0.2332,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1733260668945,0.2332,3624.3,3623.2,0.7742]
["bitfinex","ETHUSD",1733260669150,0.13013706,3624.2,3623.6,2.75963]
["bitfinex","ETHUSD",1733260669850,0.2332,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1733260670084,0.36335246,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1733260671368,0.36335246,3624.1,3623.2,2.75998]
["bitfinex","ETHUSD",1733260671931,0.36335246,3624.1,3622.7,0.7647]
["bitfinex","ETHUSD",1733260672252,0.36335246,3624.1,3623.3,2.75987]
["bitfinex","ETHUSD",1733260672454,0.36335246,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1733260672765,0.36335246,3624.1,3623.0,2.7601]
["bitfinex","ETHUSD",1733260672963,0.2332,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1733260673197,2.73360266,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1733260673395,0.13012682,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1733260675007,0.13012682,3624.0,3623.3,2.7599]
["bitfinex","ETHUSD",1733260675943,0.13012682,3624.0,3623.0,2.76008]
["bitfinex","ETHUSD",1733260676442,0.13012682,3624.0,3622.7,0.7647]
["bitfinex","ETHUSD",1733260676601,0.13012682,3624.0,3623.2,2.75995]
["bitfinex","ETHUSD",1733260676984,0.13012682,3624.0,3623.5,2.75972]
["bitfinex","ETHUSD",1733260677918,0.13012682,3624.0,3622.8,2.76029]
["bitfinex","ETHUSD",1733260678118,0.13012682,3624.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733260678317,0.13012682,3624.0,3622.8,2.76029]
["bitfinex","ETHUSD",1733260678318,0.13012682,3624.0,3623.5,2.75971]
["bitfinex","ETHUSD",1733260678496,0.13012682,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733260678822,0.13012682,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1733260679323,0.13012682,3624.0,3623.3,2.7599]
["bitfinex","ETHUSD",1733260679822,0.13012682,3624.0,3622.9,3.57515]
["bitfinex","ETHUSD",1733260679823,0.13012682,3624.0,3623.4,2.75981]
["bitfinex","ETHUSD",1733260680027,0.13012682,3624.0,3623.1,2.76006]
["bitfinex","ETHUSD",1733260680328,0.13012682,3624.0,3623.0,2.76014]
["bitfinex","ETHUSD",1733260680829,0.13012682,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733260681340,0.4155979,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733260681624,0.4155979,3624.0,3623.9,2.66805]
["bitfinex","ETHUSD",1733260682392,0.28547108,3624.0,3623.9,2.66805]
["bitfinex","ETHUSD",1733260685439,0.28547108,3624.0,3622.8,2.76023]
["bitfinex","ETHUSD",1733260685738,0.28547108,3624.0,3623.2,2.75993]
["bitfinex","ETHUSD",1733260685936,0.12764015,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1733260686440,0.12764015,3623.9,3622.9,0.7798]
["bitfinex","ETHUSD",1733260686648,2.50040266,3623.7,3622.6,0.7798]
["bitfinex","ETHUSD",1733260686850,0.2332,3623.6,3622.9,2.76014]
["bitfinex","ETHUSD",1733260687142,2.50040266,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1733260687440,0.12755299,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1733260687807,0.12755299,3623.1,3622.6,2.76042]
["bitfinex","ETHUSD",1733260688045,0.2332,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1733260688251,0.2332,3623.0,3622.3,0.7798]
["bitfinex","ETHUSD",1733260688543,0.1270502,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733260688841,0.1270502,3622.9,3621.9,0.7798]
["bitfinex","ETHUSD",1733260689042,0.1270502,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1733260689250,0.2332,3623.0,3621.9,0.7798]
["bitfinex","ETHUSD",1733260689452,2.50040266,3622.8,3621.9,2.76096]
["bitfinex","ETHUSD",1733260689745,0.2332,3622.3,3621.3,0.8208]
["bitfinex","ETHUSD",1733260690109,0.12671664,3622.2,3621.3,0.8208]
["bitfinex","ETHUSD",1733260690312,0.12671664,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1733260690511,0.12671664,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1733260690772,0.2332,3622.3,3621.5,2.76126]
["bitfinex","ETHUSD",1733260691050,0.12671664,3622.2,3621.3,0.8208]
["bitfinex","ETHUSD",1733260691421,0.12671664,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1733260691716,0.12671664,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1733260692064,0.28601126,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1733260692247,0.28601126,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733260693058,2.50040266,3623.2,3622.2,2.76075]
["bitfinex","ETHUSD",1733260693352,0.2332,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733260693533,0.2860468,3623.4,3622.7,2.76037]
["bitfinex","ETHUSD",1733260693740,0.2860468,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733260693919,0.2332,3623.9,3623.6,2.75965]
["bitfinex","ETHUSD",1733260694246,0.28600883,3623.8,3623.4,2.7598]
["bitfinex","ETHUSD",1733260694823,0.28600883,3623.8,3622.8,2.76023]
["bitfinex","ETHUSD",1733260695023,0.28600883,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733260695345,0.28600883,3623.8,3623.6,2.75966]
["bitfinex","ETHUSD",1733260696223,0.28600883,3623.8,3623.3,2.75987]
["bitfinex","ETHUSD",1733260696946,0.28600883,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1733260697149,0.28600883,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733260697368,0.28600883,3623.8,3622.6,0.8237]
["bitfinex","ETHUSD",1733260697542,0.28600883,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1733260697847,0.28600883,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733260698717,0.41303851,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733260698948,0.28600883,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733260700058,0.41303851,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733260702098,0.41303851,3623.8,3623.7,2.72961]
["bitfinex","ETHUSD",1733260702656,0.28633136,3624.3,3623.4,0.7944]
["bitfinex","ETHUSD",1733260702815,0.28633136,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733260703017,0.4135765,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733260704466,0.4135765,3624.3,3624.2,2.55922]
["bitfinex","ETHUSD",1733260707091,0.4135765,3624.3,3624.2,2.35922]
["bitfinex","ETHUSD",1733260708740,0.28633136,3624.3,3624.2,2.35922]
["bitfinex","ETHUSD",1733260709436,0.28633136,3624.3,3624.2,2.15922]
["bitfinex","ETHUSD",1733260710975,0.1581358,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733260711377,0.28560522,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733260711577,0.28560522,3624.4,3623.8,0.82288559]
["bitfinex","ETHUSD",1733260711578,0.28560522,3624.4,3623.8,0.7953]
["bitfinex","ETHUSD",1733260711878,0.28560522,3624.4,3623.6,2.75962]
["bitfinex","ETHUSD",1733260712064,0.28560522,3624.4,3623.6,2.75968]
["bitfinex","ETHUSD",1733260712065,2.78600788,3624.4,3623.6,2.75968]
["bitfinex","ETHUSD",1733260712783,0.2332,3624.3,3623.4,2.75976]
["bitfinex","ETHUSD",1733260713073,0.12745405,3624.2,3623.4,2.75976]
["bitfinex","ETHUSD",1733260713274,0.12745405,3624.2,3622.9,0.758]
["bitfinex","ETHUSD",1733260713275,2.50040266,3624.0,3622.9,0.758]
["bitfinex","ETHUSD",1733260713492,2.50040266,3624.0,3623.1,2.76]
["bitfinex","ETHUSD",1733260713703,0.2332,3623.8,3622.9,3.51819]
["bitfinex","ETHUSD",1733260713864,0.2332,3623.8,3622.9,2.76019]
["bitfinex","ETHUSD",1733260714197,0.2332,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733260714396,0.12740789,3623.7,3622.7,0.37477961]
["bitfinex","ETHUSD",1733260714597,0.12740789,3623.7,3622.8,0.02759556]
["bitfinex","ETHUSD",1733260714896,0.12740789,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1733260715102,0.12740789,3623.7,3623.2,2.75994]
["bitfinex","ETHUSD",1733260715399,2.50040266,3623.6,3622.5,0.758]
["bitfinex","ETHUSD",1733260715561,2.50040266,3623.6,3622.9,2.76015]
["bitfinex","ETHUSD",1733260715886,0.12712582,3623.5,3622.5,0.758]
["bitfinex","ETHUSD",1733260716084,0.12712582,3623.5,3622.9,2.76019]
["bitfinex","ETHUSD",1733260716397,0.12712582,3623.5,3623.2,2.75996]
["bitfinex","ETHUSD",1733260716604,0.12712582,3623.5,3623.0,2.76011]
["bitfinex","ETHUSD",1733260716761,0.2332,3623.8,3623.0,2.76011]
["bitfinex","ETHUSD",1733260716963,0.12693602,3623.4,3623.0,2.76011]
["bitfinex","ETHUSD",1733260717262,0.12693602,3623.3,3622.6,0.02759729]
["bitfinex","ETHUSD",1733260717463,0.12693602,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733260717715,0.2332,3623.8,3623.2,2.75999]
["bitfinex","ETHUSD",1733260718013,0.12693602,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733260718158,0.2332,3623.8,3622.5,0.758]
["bitfinex","ETHUSD",1733260718355,0.12693602,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733260718560,0.2332,3623.8,3623.2,2.75999]
["bitfinex","ETHUSD",1733260718774,0.12694115,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733260718973,0.2332,3623.8,3623.4,2.75977]
["bitfinex","ETHUSD",1733260719280,0.2332,3623.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733260719476,0.12694115,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733260719796,0.12694115,3623.7,3622.8,2.76023]
["bitfinex","ETHUSD",1733260720016,2.50040266,3623.6,3622.2,0.8199]
["bitfinex","ETHUSD",1733260720158,0.2332,3623.5,3622.2,0.8199]
["bitfinex","ETHUSD",1733260720357,0.2332,3623.5,3622.4,2.76052]
["bitfinex","ETHUSD",1733260720670,0.12694115,3623.4,3622.1,2.76082]
["bitfinex","ETHUSD",1733260720882,0.2332,3623.3,3622.4,2.76057]
["bitfinex","ETHUSD",1733260721082,0.36020782,3623.3,3622.5,2.76051]
["bitfinex","ETHUSD",1733260721285,0.36020782,3623.3,3622.0,2.76084]
["bitfinex","ETHUSD",1733260721516,0.10910782,3623.3,3622.0,2.76084]
["bitfinex","ETHUSD",1733260721687,2.50040266,3623.2,3622.0,2.76084]
["bitfinex","ETHUSD",1733260721896,2.50040266,3623.2,3622.4,2.76052]
["bitfinex","ETHUSD",1733260722092,0.12641115,3623.1,3622.4,2.76052]
["bitfinex","ETHUSD",1733260722610,0.12641115,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1733260722916,0.12641115,3623.1,3622.6,0.02760126]
["bitfinex","ETHUSD",1733260723083,0.12641115,3623.1,3622.4,2.76052]
["bitfinex","ETHUSD",1733260723408,3.0,3623.5,3622.5,2.76046]
["bitfinex","ETHUSD",1733260723615,15.47256915,3625.1,3622.5,0.7627]
["bitfinex","ETHUSD",1733260723616,0.12641115,3623.0,3622.5,0.7627]
["bitfinex","ETHUSD",1733260723808,2.50040266,3624.0,3622.5,0.7627]
["bitfinex","ETHUSD",1733260724173,2.50040266,3624.0,3623.0,2.76009]
["bitfinex","ETHUSD",1733260724174,0.12609819,3623.9,3623.0,2.76009]
["bitfinex","ETHUSD",1733260724385,0.12609819,3623.9,3622.5,0.7627]
["bitfinex","ETHUSD",1733260724585,0.12609819,3623.9,3623.2,2.75992]
["bitfinex","ETHUSD",1733260724813,0.12609819,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1733260724980,0.12609819,3623.9,3622.7,0.7627]
["bitfinex","ETHUSD",1733260725186,0.12609819,3623.9,3622.8,0.40237531]
["bitfinex","ETHUSD",1733260725393,0.12609819,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1733260725709,0.12628289,3623.8,3623.3,2.75984]
["bitfinex","ETHUSD",1733260725915,0.12628289,3623.8,3623.4,2.75977]
["bitfinex","ETHUSD",1733260726210,2.65853846,3624.4,3623.5,2.75974]
["bitfinex","ETHUSD",1733260726409,0.12628289,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733260726588,2.65853846,3624.4,3623.5,2.75974]
["bitfinex","ETHUSD",1733260726990,0.28622922,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733260727191,0.12628289,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1733260727492,0.28622864,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733260727814,2.53394198,3624.4,3623.6,2.75965]
["bitfinex","ETHUSD",1733260728019,0.12228674,3623.7,3623.6,2.75965]
["bitfinex","ETHUSD",1733260728341,2.53394198,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1733260728610,0.28624596,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1733260728831,0.12228674,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1733260729113,0.28619121,3623.8,3622.7,0.7627]
["bitfinex","ETHUSD",1733260729412,0.12228674,3624.2,3622.7,0.7627]
["bitfinex","ETHUSD",1733260729413,0.12228674,3624.2,3623.5,2.75974]
["bitfinex","ETHUSD",1733260729618,0.28617735,3624.2,3623.5,2.75974]
["bitfinex","ETHUSD",1733260729919,0.12228674,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1733260730424,0.12228674,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1733260730576,0.28617735,3624.2,3623.5,2.75974]
["bitfinex","ETHUSD",1733260730773,0.12228674,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733260730974,0.03507735,3624.2,3623.7,2.75957]
["bitfinex","ETHUSD",1733260731206,0.12228674,3623.9,3623.7,2.75957]
["bitfinex","ETHUSD",1733260731378,2.53394198,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1733260731584,2.53394198,3624.4,3623.4,0.7873]
["bitfinex","ETHUSD",1733260731585,2.53394198,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1733260731787,0.12228674,3624.3,3623.8,2.75951]
["bitfinex","ETHUSD",1733260732019,0.12228674,3624.3,3623.4,0.7873]
["bitfinex","ETHUSD",1733260732439,0.12228674,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1733260734537,0.12228674,3624.3,3623.4,0.7873]
["bitfinex","ETHUSD",1733260734695,0.12228674,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1733260735037,0.12228674,3624.3,3624.1,2.75929]
["bitfinex","ETHUSD",1733260735395,0.12228674,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733260735711,0.12228674,3624.3,3624.1,2.75929]
["bitfinex","ETHUSD",1733260737026,0.12228674,3624.3,3623.4,0.7873]
["bitfinex","ETHUSD",1733260737212,0.12228674,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1733260737414,0.12228674,3624.3,3624.0,2.75937]
["bitfinex","ETHUSD",1733260737740,5.80862,3625.0,3623.5,2.75976]
["bitfinex","ETHUSD",1733260737741,0.11910661,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1733260737896,0.11910661,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733260738239,0.2,3624.7,3624.2,2.75918]
["bitfinex","ETHUSD",1733260738594,0.11503039,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1733260739035,0.11503039,3624.6,3624.2,2.55918]
["bitfinex","ETHUSD",1733260739919,0.11503039,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1733260740301,0.11503039,3624.6,3623.8,2.75953]
["bitfinex","ETHUSD",1733260740504,0.11503039,3624.6,3623.4,3.34713]
["bitfinex","ETHUSD",1733260740723,0.11503039,3624.6,3624.0,2.75934]
["bitfinex","ETHUSD",1733260741200,0.11503039,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733260741638,0.11503039,3624.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733260741799,0.11503039,3624.6,3623.6,2.78724824]
["bitfinex","ETHUSD",1733260742004,0.11503039,3624.6,3624.3,2.7591]
["bitfinex","ETHUSD",1733260742205,0.11503039,3624.6,3623.0,5.26052266]
["bitfinex","ETHUSD",1733260742526,0.11503039,3624.6,3624.1,2.75928]
["bitfinex","ETHUSD",1733260743026,0.11503039,3624.6,3623.4,2.78741826]
["bitfinex","ETHUSD",1733260743336,0.11503039,3624.6,3624.2,2.7592]
["bitfinex","ETHUSD",1733260743553,0.11503039,3624.6,3624.4,2.759]
["bitfinex","ETHUSD",1733260744544,0.11503039,3624.6,3624.0,0.819]
["bitfinex","ETHUSD",1733260744848,0.11503039,3624.6,3624.3,2.75911]
["bitfinex","ETHUSD",1733260745817,0.11503039,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733260746127,0.11503039,3624.6,3623.2,2.75993]
["bitfinex","ETHUSD",1733260746128,0.11503039,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1733260746645,0.11503039,3624.6,3624.0,0.819]
["bitfinex","ETHUSD",1733260746851,0.11503039,3624.6,3624.3,2.75913]
["bitfinex","ETHUSD",1733260747186,0.11503039,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733260747953,0.11503039,3624.6,3624.0,3.57832]
["bitfinex","ETHUSD",1733260748260,12.71398915,3625.1,3624.6,2.75892]
["bitfinex","ETHUSD",1733260749054,12.71398915,3625.1,3623.5,0.7846]
["bitfinex","ETHUSD",1733260749356,12.71398915,3625.1,3624.5,2.75899]
["bitfinex","ETHUSD",1733260749852,12.71398915,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1733260750251,12.71398915,3625.1,3624.2,2.75916]
["bitfinex","ETHUSD",1733260750619,0.2,3625.0,3624.2,2.75916]
["bitfinex","ETHUSD",1733260750822,0.2,3625.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733260751038,0.2,3625.0,3624.3,2.75909]
["bitfinex","ETHUSD",1733260751573,0.2,3625.0,3624.2,2.75919]
["bitfinex","ETHUSD",1733260751773,0.2,3625.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733260751977,0.2,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1733260752468,0.2,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1733260752633,0.2,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1733260752831,0.2,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733260753073,0.2,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1733260754175,0.2,3625.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733260754332,0.2,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733260754531,0.2,3625.0,3624.5,2.75897]
["bitfinex","ETHUSD",1733260754772,0.2,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1733260755766,0.2,3625.0,3624.3,2.75913]
["bitfinex","ETHUSD",1733260756371,0.2,3625.0,3624.1,2.75926]
["bitfinex","ETHUSD",1733260756559,0.2,3625.0,3623.6,0.8279]
["bitfinex","ETHUSD",1733260756764,0.2,3625.0,3623.4,0.79388824]
["bitfinex","ETHUSD",1733260756968,0.2,3624.9,3623.6,2.75964]
["bitfinex","ETHUSD",1733260757272,0.31560076,3624.8,3623.9,2.75944]
["bitfinex","ETHUSD",1733260757458,0.2,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1733260757659,0.1155648,3624.6,3624.0,2.75935]
["bitfinex","ETHUSD",1733260757866,0.2,3624.5,3623.6,2.75964]
["bitfinex","ETHUSD",1733260758237,0.1155648,3624.4,3623.5,2.7597]
["bitfinex","ETHUSD",1733260758459,0.1155648,3624.4,3623.6,2.75967]
["bitfinex","ETHUSD",1733260758668,0.2,3624.3,3622.9,2.50040266]
["bitfinex","ETHUSD",1733260758864,0.2,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1733260759092,0.11544663,3624.2,3623.6,2.75967]
["bitfinex","ETHUSD",1733260759464,0.11544663,3624.2,3622.9,2.50040266]
["bitfinex","ETHUSD",1733260759793,0.2,3624.3,3622.9,2.50040266]
["bitfinex","ETHUSD",1733260759998,0.2,3624.3,3623.8,2.75951]
["bitfinex","ETHUSD",1733260760170,0.11542093,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1733260760498,0.2,3624.3,3623.0,2.76014]
["bitfinex","ETHUSD",1733260760656,0.11542093,3624.1,3623.8,2.75947]
["bitfinex","ETHUSD",1733260760856,0.2,3624.3,3624.0,2.75938]
["bitfinex","ETHUSD",1733260761097,0.1154312,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733260761397,0.1154312,3624.2,3624.1,2.6426]
["bitfinex","ETHUSD",1733260761688,0.2,3624.3,3623.6,0.7874]
["bitfinex","ETHUSD",1733260761891,0.2,3624.7,3624.3,2.7591]
["bitfinex","ETHUSD",1733260762099,0.2,3624.7,3623.9,2.75942]
["bitfinex","ETHUSD",1733260762270,0.2,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733260762464,0.2,3624.7,3624.4,2.759]
["bitfinex","ETHUSD",1733260762695,0.2,3624.7,3623.7,0.02758856]
["bitfinex","ETHUSD",1733260762855,0.2,3624.7,3623.6,0.7874]
["bitfinex","ETHUSD",1733260762856,0.2,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733260764270,0.2,3624.7,3623.6,0.7874]
["bitfinex","ETHUSD",1733260764597,0.2,3624.7,3624.3,2.75913]
["bitfinex","ETHUSD",1733260765999,0.2,3624.7,3623.6,3.54706]
["bitfinex","ETHUSD",1733260766202,0.2,3624.7,3624.0,2.75931]
["bitfinex","ETHUSD",1733260766499,0.2,3624.7,3624.1,2.75927]
["bitfinex","ETHUSD",1733260768288,0.2,3624.7,3624.3,2.75914]
["bitfinex","ETHUSD",1733260768598,3.2,3625.0,3623.8,5.51906]
["bitfinex","ETHUSD",1733260768757,3.2,3625.0,3624.5,2.63355]
["bitfinex","ETHUSD",1733260769388,0.2,3625.0,3624.5,2.63355]
["bitfinex","ETHUSD",1733260769975,0.2,3625.0,3624.5,2.75893]
["bitfinex","ETHUSD",1733260770693,12.71398915,3625.1,3624.5,3.58333]
["bitfinex","ETHUSD",1733260770893,12.71398915,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1733260771094,12.71398915,3625.1,3624.5,2.75896]
["bitfinex","ETHUSD",1733260771892,12.71398915,3625.1,3624.0,2.75937]
["bitfinex","ETHUSD",1733260772074,0.2301,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1733260772283,0.11552369,3624.9,3624.4,2.75907]
["bitfinex","ETHUSD",1733260772677,0.11552369,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1733260773000,0.11552369,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1733260773199,0.11552369,3624.9,3624.4,2.75907]
["bitfinex","ETHUSD",1733260773979,0.11552369,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1733260774368,0.11552369,3624.9,3624.5,2.75893]
["bitfinex","ETHUSD",1733260774568,0.11552369,3624.9,3414.5,0.25]
["bitfinex","ETHUSD",1733260774569,2.61592635,3624.9,3622.8,0.43089348]
["bitfinex","ETHUSD",1733260774885,2.50040266,3624.5,3623.6,2.75962]
["bitfinex","ETHUSD",1733260775068,0.11559561,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1733260775268,0.321,3624.3,3623.3,0.02759082]
["bitfinex","ETHUSD",1733260775600,0.11559561,3624.2,3623.8,0.33089348]
["bitfinex","ETHUSD",1733260775805,0.11559561,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733260776018,0.321,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1733260776320,0.11554425,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733260776709,0.321,3624.6,3624.3,2.7591]
["bitfinex","ETHUSD",1733260776892,0.321,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733260777098,0.11554425,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733260777303,2.75803,3625.8,3624.6,2.75885]
["bitfinex","ETHUSD",1733260777502,0.11548773,3624.6,3624.4,2.85906]
["bitfinex","ETHUSD",1733260777783,1.20669562,3624.9,3624.4,2.85906]
["bitfinex","ETHUSD",1733260777992,0.11548773,3624.5,3624.4,2.85906]
["bitfinex","ETHUSD",1733260778184,1.20669562,3624.9,3624.4,2.85906]
["bitfinex","ETHUSD",1733260778384,0.11548773,3624.5,3624.4,2.85906]
["bitfinex","ETHUSD",1733260778619,1.20669562,3624.9,3624.4,2.85906]
["bitfinex","ETHUSD",1733260779425,0.11550829,3624.8,3624.4,2.85906]
["bitfinex","ETHUSD",1733260780322,0.11550829,3624.8,3624.2,2.7592]
["bitfinex","ETHUSD",1733260780730,1.20669562,3624.3,3624.2,2.7592]
["bitfinex","ETHUSD",1733260781021,1.20669562,3624.3,3624.0,0.1]
["bitfinex","ETHUSD",1733260781196,1.20669562,3624.3,3623.8,0.1]
["bitfinex","ETHUSD",1733260781197,1.32229123,3624.3,3623.8,0.1]
["bitfinex","ETHUSD",1733260781391,1.20669562,3624.0,3623.8,0.1]
["bitfinex","ETHUSD",1733260781582,1.20669562,3624.0,3623.8,2.85952]
["bitfinex","ETHUSD",1733260782126,0.11559561,3623.9,3623.8,2.85952]
["bitfinex","ETHUSD",1733260782324,0.11559561,3623.9,3623.8,0.1]
["bitfinex","ETHUSD",1733260782487,0.11559561,3623.9,3623.7,2.95957]
["bitfinex","ETHUSD",1733260782687,0.11559561,3623.9,3623.8,0.1]
["bitfinex","ETHUSD",1733260782888,0.11559561,3623.9,3623.8,2.85953]
["bitfinex","ETHUSD",1733260783906,1.20669562,3624.0,3623.8,2.85953]
["bitfinex","ETHUSD",1733260784787,0.11540038,3623.9,3623.8,2.85953]
["bitfinex","ETHUSD",1733260784989,0.11540038,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733260785305,0.11540038,3623.9,3623.8,2.85953]
["bitfinex","ETHUSD",1733260786901,1.20669562,3623.9,3623.8,2.85953]
["bitfinex","ETHUSD",1733260787100,1.3220857,3623.9,3623.8,2.85953]
["bitfinex","ETHUSD",1733260787617,0.11539008,3623.9,3623.8,2.85953]
["bitfinex","ETHUSD",1733260787806,0.11539008,3623.9,3623.8,3.64773]
["bitfinex","ETHUSD",1733260788124,3.96487562,3625.6,3624.6,2.75886]
["bitfinex","ETHUSD",1733260788430,3.96487562,3625.6,3624.4,0.2]
["bitfinex","ETHUSD",1733260788431,2.75833,3625.4,3624.4,2.75906]
["bitfinex","ETHUSD",1733260788643,0.11536441,3625.5,3624.1,0.3]
["bitfinex","ETHUSD",1733260788828,0.11545175,3625.3,3624.4,2.75905]
["bitfinex","ETHUSD",1733260789542,2.49596233,3624.5,3624.3,0.2]
["bitfinex","ETHUSD",1733260789747,2.49596233,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733260790345,2.61155281,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733260793755,0.11559048,3624.5,3624.1,0.1]
["bitfinex","ETHUSD",1733260793947,0.11559048,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1733260794248,3.0,3625.1,3624.1,0.1]
["bitfinex","ETHUSD",1733260794423,0.11557507,3624.4,3624.1,0.1]
["bitfinex","ETHUSD",1733260794758,3.0,3625.1,3624.1,0.1]
["bitfinex","ETHUSD",1733260794759,0.11557507,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733260795054,2.49596233,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733260795351,2.6115374,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733260796736,2.6115374,3624.3,3624.1,0.1]
["bitfinex","ETHUSD",1733260797637,2.6115374,3624.3,3624.2,2.95922]
["bitfinex","ETHUSD",1733260798040,2.49596233,3624.3,3624.2,2.95922]
["bitfinex","ETHUSD",1733260798372,2.61141408,3624.3,3624.2,2.95922]
["bitfinex","ETHUSD",1733260802277,0.11545175,3624.3,3624.2,2.95922]
["bitfinex","ETHUSD",1733260802629,2.49596233,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733260803174,2.49596233,3624.7,3624.3,0.1]
["bitfinex","ETHUSD",1733260803175,2.49596233,3624.7,3624.4,2.75904]
["bitfinex","ETHUSD",1733260803352,2.49596233,3624.7,3624.3,0.1]
["bitfinex","ETHUSD",1733260803579,2.49596233,3624.7,3624.3,2.85909]
["bitfinex","ETHUSD",1733260803760,2.49596233,3624.7,3624.3,0.1]
["bitfinex","ETHUSD",1733260803962,2.49596233,3624.7,3623.9,2.95941]
["bitfinex","ETHUSD",1733260803963,2.49596233,3624.7,3624.1,0.1]
["bitfinex","ETHUSD",1733260804157,2.49596233,3624.7,3624.3,0.1]
["bitfinex","ETHUSD",1733260804375,2.49596233,3624.7,3624.3,0.3]
["bitfinex","ETHUSD",1733260804677,2.49596233,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733260804881,3.0,3625.5,3624.6,2.75892]
["bitfinex","ETHUSD",1733260805044,2.49596233,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733260808165,0.1923,3624.6,3624.3,2.85914]
["bitfinex","ETHUSD",1733260808456,0.1923,3624.6,3624.1,2.85923]
["bitfinex","ETHUSD",1733260808662,0.1923,3624.6,3624.2,2.7592]
["bitfinex","ETHUSD",1733260808859,0.1923,3624.6,3624.4,2.75902]
["bitfinex","ETHUSD",1733260809189,2.49596233,3624.7,3624.4,2.75902]
["bitfinex","ETHUSD",1733260810484,2.49596233,3624.7,3624.3,0.1]
["bitfinex","ETHUSD",1733260810655,2.49596233,3624.7,3624.5,2.75899]
["bitfinex","ETHUSD",1733260810854,0.11554426,3624.6,3624.5,2.75899]
["bitfinex","ETHUSD",1733260811054,2.49596233,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733260811474,2.49596233,3624.7,3624.3,2.85914]
["bitfinex","ETHUSD",1733260811475,2.49596233,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733260811680,1.20675909,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733260811867,1.20675909,3624.7,3624.5,2.75894]
["bitfinex","ETHUSD",1733260812067,1.20675909,3624.6,3624.5,2.75894]
["bitfinex","ETHUSD",1733260816389,1.20675909,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733260816795,1.20675909,3624.6,3624.3,0.1]
["bitfinex","ETHUSD",1733260817093,1.20675909,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733260818067,1.20675909,3624.6,3624.4,2.75905]
["bitfinex","ETHUSD",1733260818268,1.20675909,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733260822503,1.20675909,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733260822866,1.31856798,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733260824001,0.11180889,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733260824306,1.20675909,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733260824800,1.31861934,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733260825164,1.31861934,3624.9,3624.3,3.94184]
["bitfinex","ETHUSD",1733260825400,1.20675909,3624.4,3624.3,3.94184]
["bitfinex","ETHUSD",1733260829128,1.20675909,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733260830428,3.0,3626.2,3624.9,2.75869]
["bitfinex","ETHUSD",1733260830589,3.0,3626.2,3624.6,2.95892]
["bitfinex","ETHUSD",1733260830590,0.11196816,3624.7,3624.6,3.05892]
["bitfinex","ETHUSD",1733260830791,1.20675909,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733260831235,0.36564597,3626.6,3625.1,0.2]
["bitfinex","ETHUSD",1733260831387,0.36564597,3626.6,3625.3,0.3]
["bitfinex","ETHUSD",1733260831732,1.20675909,3626.7,3625.7,2.75805]
["bitfinex","ETHUSD",1733260832086,1.20675909,3626.7,3625.6,2.75813]
["bitfinex","ETHUSD",1733260832628,0.11220446,3626.6,3625.6,2.75813]
["bitfinex","ETHUSD",1733260832829,1.20675909,3625.7,3625.6,2.75813]
["bitfinex","ETHUSD",1733260833531,1.20675909,3625.7,3625.5,2.75823]
["bitfinex","ETHUSD",1733260833733,1.20675909,3625.6,3625.5,2.75823]
["bitfinex","ETHUSD",1733260839630,1.20675909,3625.6,3625.3,0.3]
["bitfinex","ETHUSD",1733260839831,1.20675909,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733260839832,1.31896355,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733260840037,0.215,3626.3,3625.7,0.1]
["bitfinex","ETHUSD",1733260840235,1.20675909,3625.8,3625.7,0.1]
["bitfinex","ETHUSD",1733260841143,1.20675909,3625.8,3625.7,2.85808]
["bitfinex","ETHUSD",1733260841346,1.20675909,3626.1,3625.8,0.819]
["bitfinex","ETHUSD",1733260841926,0.215,3626.6,3626.1,0.1]
["bitfinex","ETHUSD",1733260842128,1.20675909,3626.7,3626.3,2.75756]
["bitfinex","ETHUSD",1733260842305,1.20675909,3626.7,3626.1,0.2]
["bitfinex","ETHUSD",1733260842508,0.22,3627.0,3626.5,2.85741]
["bitfinex","ETHUSD",1733260842741,1.20675909,3626.8,3626.5,2.85741]
["bitfinex","ETHUSD",1733260842921,1.20675909,3626.8,3626.5,0.1]
["bitfinex","ETHUSD",1733260843105,1.20675909,3626.8,3626.6,2.75739]
["bitfinex","ETHUSD",1733260843456,1.20675909,3626.7,3626.5,3.73646]
["bitfinex","ETHUSD",1733260843626,1.20675909,3626.7,3626.5,0.979]
["bitfinex","ETHUSD",1733260843834,1.20675909,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733260844217,1.20675909,3626.9,3626.5,0.979]
["bitfinex","ETHUSD",1733260844428,3.0,3627.8,3626.5,3.73646]
["bitfinex","ETHUSD",1733260844619,1.20675909,3626.8,3626.5,3.73646]
["bitfinex","ETHUSD",1733260844822,1.20675909,3627.0,3626.5,0.979]
["bitfinex","ETHUSD",1733260845222,1.20675909,3627.0,3626.5,3.73646]
["bitfinex","ETHUSD",1733260845428,0.10161615,3626.9,3626.6,2.75738]
["bitfinex","ETHUSD",1733260845752,1.20675909,3627.0,3626.6,2.75738]
["bitfinex","ETHUSD",1733260845964,1.20675909,3626.8,3626.5,0.979]
["bitfinex","ETHUSD",1733260846458,0.10161615,3626.7,3626.5,0.979]
["bitfinex","ETHUSD",1733260846616,1.20675909,3626.8,3626.5,0.979]
["bitfinex","ETHUSD",1733260846815,0.10161615,3626.6,3626.5,0.979]
["bitfinex","ETHUSD",1733260847017,1.20675909,3626.8,3626.7,0.1]
["bitfinex","ETHUSD",1733260848418,1.16675909,3626.8,3626.7,0.1]
["bitfinex","ETHUSD",1733260848754,1.2684318,3626.8,3626.7,0.1]
["bitfinex","ETHUSD",1733260849355,1.2684318,3626.8,3626.5,0.979]
["bitfinex","ETHUSD",1733260849553,1.2684318,3626.8,3626.7,0.1]
["bitfinex","ETHUSD",1733260849713,1.16675909,3626.8,3626.7,0.1]
["bitfinex","ETHUSD",1733260850121,1.2684318,3626.8,3626.7,0.1]
["bitfinex","ETHUSD",1733260852455,1.2684318,3626.8,3626.5,0.879]
["bitfinex","ETHUSD",1733260852757,1.2684318,3626.8,3625.6,5.7581]
["bitfinex","ETHUSD",1733260852758,1.20675909,3626.6,3625.7,0.3]
["bitfinex","ETHUSD",1733260852951,1.20675909,3626.1,3625.7,3.05805]
["bitfinex","ETHUSD",1733260853154,1.20675909,3626.2,3626.1,0.9262]
["bitfinex","ETHUSD",1733260853562,1.5773376,3627.8,3626.2,0.2]
["bitfinex","ETHUSD",1733260853563,1.20675909,3626.4,3626.2,0.2]
["bitfinex","ETHUSD",1733260853852,2.75685,3627.4,3626.2,0.2]
["bitfinex","ETHUSD",1733260853853,1.20675909,3626.6,3626.4,0.1]
["bitfinex","ETHUSD",1733260855521,1.20675909,3626.6,3626.2,0.3]
["bitfinex","ETHUSD",1733260855726,1.20675909,3626.3,3626.2,0.3]
["bitfinex","ETHUSD",1733260858640,1.20675909,3626.3,3626.2,3.0577]
["bitfinex","ETHUSD",1733260858840,1.20675909,3626.6,3626.4,0.3]
["bitfinex","ETHUSD",1733260859157,1.20675909,3627.8,3626.4,0.3]
["bitfinex","ETHUSD",1733260859158,2.75663,3627.7,3626.4,0.3]
["bitfinex","ETHUSD",1733260859344,1.20675909,3626.7,3626.6,0.3]
["bitfinex","ETHUSD",1733260860065,1.20675909,3626.7,3626.6,1.2687]
["bitfinex","ETHUSD",1733260860270,1.20675909,3626.7,3626.6,4.0261]
["bitfinex","ETHUSD",1733260861267,1.20675909,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1733260861443,1.20675909,3627.0,3626.6,4.0261]
["bitfinex","ETHUSD",1733260861628,1.20675909,3626.7,3626.6,4.0261]
["bitfinex","ETHUSD",1733260862151,1.20675909,3626.7,3626.6,1.2687]
["bitfinex","ETHUSD",1733260862745,1.20675909,3626.7,3626.6,4.0261]
["bitfinex","ETHUSD",1733260864084,1.20675909,3626.7,3626.6,1.2687]
["bitfinex","ETHUSD",1733260865369,1.20675909,3626.7,3626.6,0.3]
["bitfinex","ETHUSD",1733260866146,1.20675909,3626.9,3626.8,0.8966]
["bitfinex","ETHUSD",1733260866376,1.20675909,3627.1,3626.8,3.85385]
["bitfinex","ETHUSD",1733260866684,1.20675909,3627.1,3626.8,1.0966]
["bitfinex","ETHUSD",1733260867183,1.20675909,3626.9,3626.8,1.0966]
["bitfinex","ETHUSD",1733260867548,1.30727271,3626.9,3626.8,1.0966]
["bitfinex","ETHUSD",1733260867887,2.5956318,3626.9,3626.0,0.1]
["bitfinex","ETHUSD",1733260868181,1.20675909,3626.6,3626.4,0.9984]
["bitfinex","ETHUSD",1733260868484,1.20675909,3626.6,3626.5,0.2]
["bitfinex","ETHUSD",1733260868868,1.20675909,3626.6,3626.5,2.95747]
["bitfinex","ETHUSD",1733260869051,1.20675909,3626.9,3626.8,0.2]
["bitfinex","ETHUSD",1733260869452,1.20675909,3626.9,3626.8,2.95725]
["bitfinex","ETHUSD",1733260869692,1.20675909,3626.9,3626.8,3.90645]
["bitfinex","ETHUSD",1733260869902,0.0816,3627.8,3627.2,0.14805106]
["bitfinex","ETHUSD",1733260870055,1.20675909,3627.3,3627.2,0.14805106]
["bitfinex","ETHUSD",1733260871072,1.20675909,3627.3,3626.5,0.1]
["bitfinex","ETHUSD",1733260871293,1.20675909,3627.3,3624.8,2.85875]
["bitfinex","ETHUSD",1733260871294,1.20675909,3626.6,3626.3,0.14805106]
["bitfinex","ETHUSD",1733260871492,1.20675909,3626.4,3626.3,0.14805106]
["bitfinex","ETHUSD",1733260871693,2.67117675,3626.7,3626.3,0.14805106]
["bitfinex","ETHUSD",1733260873282,2.67117675,3627.1,3626.7,0.14805106]
["bitfinex","ETHUSD",1733260873488,2.67117675,3627.1,3626.8,0.1]
["bitfinex","ETHUSD",1733260873873,2.67117675,3627.1,3626.8,1.0406]
["bitfinex","ETHUSD",1733260875381,2.67117675,3627.1,3626.4,1.06535106]
["bitfinex","ETHUSD",1733260875583,2.67117675,3626.5,3626.4,0.14805106]
["bitfinex","ETHUSD",1733260875784,2.67117675,3626.9,3626.8,1.0323]
["bitfinex","ETHUSD",1733260877517,2.67117675,3627.3,3627.0,0.14805106]
["bitfinex","ETHUSD",1733260877812,2.67117675,3627.3,3627.0,0.24805106]
["bitfinex","ETHUSD",1733260881304,2.67117675,3627.3,3627.2,0.14805106]
["bitfinex","ETHUSD",1733260884323,2.77206282,3627.3,3627.2,0.14805106]
["bitfinex","ETHUSD",1733260888636,2.85366282,3627.3,3627.2,0.14805106]
["bitfinex","ETHUSD",1733260888843,2.85366282,3627.3,3626.5,0.9859]
["bitfinex","ETHUSD",1733260888844,2.85366282,3627.3,3626.6,0.1]
["bitfinex","ETHUSD",1733260889030,2.75697,3627.2,3626.6,0.1]
["bitfinex","ETHUSD",1733260889225,2.67117675,3626.9,3626.6,0.1]
["bitfinex","ETHUSD",1733260889430,0.09772789,3626.8,3626.6,0.1]
["bitfinex","ETHUSD",1733260889632,0.09772789,3626.8,3626.3,0.24805106]
["bitfinex","ETHUSD",1733260890138,0.09772789,3626.8,3626.5,0.1]
["bitfinex","ETHUSD",1733260890828,0.09772789,3626.8,3626.3,0.24805106]
["bitfinex","ETHUSD",1733260891029,0.09772789,3626.8,3626.5,0.1]
["bitfinex","ETHUSD",1733260891224,0.09772789,3626.8,3626.3,0.24805106]
["bitfinex","ETHUSD",1733260891443,0.0816,3626.7,3626.3,0.24805106]
["bitfinex","ETHUSD",1733260891763,0.09750642,3626.6,3626.3,0.14805106]
["bitfinex","ETHUSD",1733260892254,0.09750642,3626.6,3626.5,0.1]
["bitfinex","ETHUSD",1733260892610,2.67117675,3626.9,3626.5,0.1]
["bitfinex","ETHUSD",1733260892814,0.09750642,3626.8,3626.5,0.1]
["bitfinex","ETHUSD",1733260893216,0.09750642,3626.8,3626.7,0.8988]
["bitfinex","ETHUSD",1733260893448,5.42806675,3627.3,3626.6,0.14805106]
["bitfinex","ETHUSD",1733260893649,0.09750125,3627.2,3626.6,0.14805106]
["bitfinex","ETHUSD",1733260893860,0.09750125,3627.2,3626.4,0.8988]
["bitfinex","ETHUSD",1733260893861,0.09750125,3627.2,3627.1,0.14805106]
["bitfinex","ETHUSD",1733260894067,0.09451532,3627.2,3627.1,0.14805106]
["bitfinex","ETHUSD",1733260894267,2.67117675,3627.3,3627.1,0.14805106]
["bitfinex","ETHUSD",1733260894434,0.09439686,3627.2,3627.1,0.14805106]
["bitfinex","ETHUSD",1733260894631,2.67117675,3627.3,3627.1,0.14805106]
["bitfinex","ETHUSD",1733260894841,0.09439686,3627.2,3626.8,0.1]
["bitfinex","ETHUSD",1733260895170,2.67117675,3627.3,3627.1,0.14805106]
["bitfinex","ETHUSD",1733260897236,2.67117675,3627.6,3627.1,0.24805106]
["bitfinex","ETHUSD",1733260898338,2.67117675,3627.6,3627.3,0.14805106]
["bitfinex","ETHUSD",1733260898538,2.67117675,3627.6,3627.3,1.10345106]
["bitfinex","ETHUSD",1733260899162,3.45401375,3628.0,3627.5,2.89661305]
["bitfinex","ETHUSD",1733260899374,0.782837,3628.0,3627.5,0.13990305]
["bitfinex","ETHUSD",1733260899539,0.782837,3628.0,3627.6,0.1]
["bitfinex","ETHUSD",1733260900477,0.782837,3628.0,3627.7,0.13990305]
["bitfinex","ETHUSD",1733260900634,0.09487073,3627.9,3627.7,0.13990305]
["bitfinex","ETHUSD",1733260900838,0.09487073,3627.9,3627.8,0.9634]
["bitfinex","ETHUSD",1733260901055,0.09487073,3627.9,3627.7,0.13990305]
["bitfinex","ETHUSD",1733260901472,0.09487073,3627.9,3627.7,2.89646305]
["bitfinex","ETHUSD",1733260901862,0.09487073,3627.9,3627.7,0.13990305]
["bitfinex","ETHUSD",1733260907900,2.85129073,3627.9,3627.7,0.13990305]
["bitfinex","ETHUSD",1733260908372,2.85129073,3627.9,3627.2,0.907]
["bitfinex","ETHUSD",1733260908373,2.75656,3627.7,3627.3,0.1]
["bitfinex","ETHUSD",1733260908574,2.67117675,3627.5,3627.3,0.1]
["bitfinex","ETHUSD",1733260908893,0.09180191,3627.4,3627.3,0.1]
["bitfinex","ETHUSD",1733260911494,2.84861191,3627.4,3627.3,0.1]
["bitfinex","ETHUSD",1733260913291,0.09180191,3627.4,3627.3,0.1]
["bitfinex","ETHUSD",1733260915388,0.09180191,3627.4,3627.2,0.13990305]
["bitfinex","ETHUSD",1733260915564,0.0842,3627.3,3626.7,0.13990305]
["bitfinex","ETHUSD",1733260915765,2.67117675,3627.0,3626.7,0.13990305]
["bitfinex","ETHUSD",1733260915976,2.67117675,3627.0,3626.6,0.1]
["bitfinex","ETHUSD",1733260916172,2.75719,3626.9,3626.7,0.13990305]
["bitfinex","ETHUSD",1733260916381,2.84874472,3626.9,3626.7,0.13990305]
["bitfinex","ETHUSD",1733260916609,0.09155472,3626.9,3626.7,0.13990305]
["bitfinex","ETHUSD",1733260918378,0.09155472,3626.9,3626.8,0.1]
["bitfinex","ETHUSD",1733260918573,0.09155472,3626.9,3626.7,0.13990305]
["bitfinex","ETHUSD",1733260919366,0.09155472,3626.9,3626.5,0.13990305]
["bitfinex","ETHUSD",1733260919701,2.67117675,3626.6,3626.5,0.23990305]
["bitfinex","ETHUSD",1733260920014,2.76267999,3626.6,3626.5,0.23990305]
["bitfinex","ETHUSD",1733260920371,2.76267999,3626.6,3626.5,0.13990305]
["bitfinex","ETHUSD",1733260920569,0.09150324,3626.6,3626.5,0.23990305]
["bitfinex","ETHUSD",1733260920876,2.67117675,3626.6,3626.5,0.23990305]
["bitfinex","ETHUSD",1733260921081,2.76264393,3626.6,3626.5,1.17720305]
["bitfinex","ETHUSD",1733260921394,0.09146718,3626.6,3626.5,1.17720305]
["bitfinex","ETHUSD",1733260921704,2.67117675,3627.0,3626.5,1.17720305]
["bitfinex","ETHUSD",1733260921901,0.09146718,3626.9,3626.5,1.17720305]
["bitfinex","ETHUSD",1733260922062,0.09146718,3626.9,3626.8,0.1]
["bitfinex","ETHUSD",1733260922262,0.09146718,3626.9,3626.8,0.23990305]
["bitfinex","ETHUSD",1733260922897,0.09146718,3626.9,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260923205,2.67117675,3627.0,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260923610,0.09162682,3626.9,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260923902,2.67117675,3627.0,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260924107,0.09162682,3626.9,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260924268,2.67117675,3627.0,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260924467,0.09173496,3626.9,3626.8,1.16420305]
["bitfinex","ETHUSD",1733260924663,0.09173496,3626.9,3626.8,3.92145305]
["bitfinex","ETHUSD",1733260924907,2.67117675,3627.5,3627.4,0.13990305]
["bitfinex","ETHUSD",1733260925115,2.76291171,3627.5,3627.4,0.13990305]
["bitfinex","ETHUSD",1733260927065,0.09173496,3627.5,3627.4,1.11760305]
["bitfinex","ETHUSD",1733260927267,3.45401375,3628.0,3627.9,0.13990305]
["bitfinex","ETHUSD",1733260927507,3.54585171,3628.0,3627.9,0.13990305]
["bitfinex","ETHUSD",1733260932643,3.54585171,3628.0,3627.9,0.16710305]
["bitfinex","ETHUSD",1733260934548,3.54585171,3628.0,3627.9,0.0272]
["bitfinex","ETHUSD",1733260935841,2.75667,3627.6,3626.9,0.23990305]
["bitfinex","ETHUSD",1733260936147,2.75667,3627.6,3626.5,2.75744]
["bitfinex","ETHUSD",1733260936148,2.67117675,3627.0,3626.5,0.13990305]
["bitfinex","ETHUSD",1733260936347,2.75695,3627.2,3626.8,0.13990305]
["bitfinex","ETHUSD",1733260936645,0.09214685,3627.1,3626.8,0.13990305]
["bitfinex","ETHUSD",1733260936807,2.67117675,3626.9,3626.8,0.13990305]
["bitfinex","ETHUSD",1733260937207,2.7633236,3626.9,3626.8,0.13990305]
["bitfinex","ETHUSD",1733260938237,2.7633236,3626.9,3626.8,3.80585305]
["bitfinex","ETHUSD",1733260940262,2.7633236,3626.9,3626.8,1.07660305]
["bitfinex","ETHUSD",1733260940721,2.67117675,3626.9,3626.8,1.07660305]
["bitfinex","ETHUSD",1733260940923,2.76280359,3626.9,3626.8,1.07660305]
["bitfinex","ETHUSD",1733260942359,2.76280359,3626.9,3626.8,0.16790305]
["bitfinex","ETHUSD",1733260942859,2.76280359,3626.9,3626.8,0.028]
["bitfinex","ETHUSD",1733260943353,2.67117675,3626.9,3626.8,0.028]
["bitfinex","ETHUSD",1733260943563,0.09168864,3626.9,3626.8,0.028]
["bitfinex","ETHUSD",1733260948768,0.09168864,3626.9,3626.8,1.09860305]
["bitfinex","ETHUSD",1733260949259,0.09168864,3626.9,3626.8,0.028]
["bitfinex","ETHUSD",1733260949470,0.17878864,3626.9,3626.8,0.028]
["bitfinex","ETHUSD",1733260950460,0.09168864,3626.9,3626.8,0.028]
["bitfinex","ETHUSD",1733260950674,0.09168864,3626.9,3626.8,1.16520305]
["bitfinex","ETHUSD",1733260951171,0.09151868,3626.9,3626.8,1.16520305]
["bitfinex","ETHUSD",1733260951475,0.09151868,3626.9,3626.8,0.16790305]
["bitfinex","ETHUSD",1733260951676,2.67117675,3627.2,3626.8,0.16790305]
["bitfinex","ETHUSD",1733260951826,0.09152384,3626.9,3626.8,0.16790305]
["bitfinex","ETHUSD",1733260952027,2.67117675,3627.2,3626.8,0.16790305]
["bitfinex","ETHUSD",1733260952364,2.67117675,3627.6,3627.3,0.13990305]
["bitfinex","ETHUSD",1733260953769,2.67117675,3627.6,3627.3,0.16790305]
["bitfinex","ETHUSD",1733260953920,2.67117675,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733260954828,2.67117675,3627.6,3627.5,0.13990305]
["bitfinex","ETHUSD",1733260955134,2.67117675,3627.6,3627.5,0.23990305]
["bitfinex","ETHUSD",1733260955864,2.67117675,3627.6,3627.5,3.98341305]
["bitfinex","ETHUSD",1733260956028,2.67117675,3627.6,3627.5,1.22670305]
["bitfinex","ETHUSD",1733260957026,2.67117675,3627.6,3627.5,0.23990305]
["bitfinex","ETHUSD",1733260957462,2.67117675,3627.6,3627.5,0.1]
["bitfinex","ETHUSD",1733260957635,2.67117675,3627.6,3627.3,0.16790305]
["bitfinex","ETHUSD",1733260957841,2.67117675,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733260958143,5.42781675,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733260958545,2.75679,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733260959465,0.0863,3627.5,3627.3,0.028]
["bitfinex","ETHUSD",1733260959629,2.75679,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733260959834,0.0863,3627.5,3627.3,0.028]
["bitfinex","ETHUSD",1733260960444,2.84303,3627.5,3627.3,0.028]
["bitfinex","ETHUSD",1733260960644,2.75679,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733260963067,2.67117675,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733260965188,2.75674,3627.5,3627.3,0.028]
["bitfinex","ETHUSD",1733260965489,2.75679,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733260965676,5.42787675,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733260965858,2.75673,3627.5,3627.3,0.028]
["bitfinex","ETHUSD",1733260966566,2.67117675,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733260966766,2.67117675,3627.6,3627.4,0.13990305]
["bitfinex","ETHUSD",1733260967175,0.782837,3628.0,3627.9,0.13990305]
["bitfinex","ETHUSD",1733260967363,3.54552728,3628.0,3627.9,0.13990305]
["bitfinex","ETHUSD",1733260967758,3.54552728,3628.0,3627.9,0.16790305]
["bitfinex","ETHUSD",1733260969695,3.54552728,3628.0,3627.9,0.028]
["bitfinex","ETHUSD",1733260977410,3.54552728,3628.0,3627.9,0.9586]
["bitfinex","ETHUSD",1733260980156,3.54552728,3628.0,3627.9,1.09850305]
["bitfinex","ETHUSD",1733260981781,6.54552728,3628.0,3627.9,1.09850305]
["bitfinex","ETHUSD",1733260983230,0.87435053,3628.0,3627.9,1.09850305]
["bitfinex","ETHUSD",1733260983518,0.1581358,3628.1,3628.0,3.84443]
["bitfinex","ETHUSD",1733260983675,0.1581358,3628.1,3628.0,3.87198389]
["bitfinex","ETHUSD",1733260983886,0.1581358,3628.1,3628.0,3.87198474]
["bitfinex","ETHUSD",1733260984088,0.1581358,3628.1,3628.0,3.84443]
["bitfinex","ETHUSD",1733260985396,0.1581358,3628.1,3628.0,3.87198423]
["bitfinex","ETHUSD",1733260985599,5.67117675,3629.3,3629.2,1.08150305]
["bitfinex","ETHUSD",1733260986715,2.67117675,3629.3,3629.2,1.10950305]
["bitfinex","ETHUSD",1733260986923,5.67117675,3629.3,3629.2,1.10950305]
["bitfinex","ETHUSD",1733260987289,1.35373969,3629.8,3629.2,1.10950305]
["bitfinex","ETHUSD",1733260987515,5.67117675,3629.3,3629.2,1.10950305]
["bitfinex","ETHUSD",1733260988201,2.67117675,3629.3,3629.2,1.10950305]
["bitfinex","ETHUSD",1733260988403,2.67117675,3629.3,3629.2,0.16790305]
["bitfinex","ETHUSD",1733260991233,2.75805455,3629.3,3629.2,0.16790305]
["bitfinex","ETHUSD",1733260993404,2.75805455,3629.3,3629.2,1.14400305]
["bitfinex","ETHUSD",1733260993629,0.0868778,3629.3,3629.2,1.14400305]
["bitfinex","ETHUSD",1733260994427,0.0868778,3629.3,3629.2,3.89942305]
["bitfinex","ETHUSD",1733260994733,0.0868778,3629.3,3629.2,1.14400305]
["bitfinex","ETHUSD",1733261000103,0.0868778,3629.3,3629.2,3.89942305]
["bitfinex","ETHUSD",1733261000612,2.75805455,3629.3,3629.2,3.89942305]
["bitfinex","ETHUSD",1733261001955,0.0868778,3629.3,3629.2,3.89942305]
["bitfinex","ETHUSD",1733261002107,0.08194827,3629.3,3629.2,4.19942305]
["bitfinex","ETHUSD",1733261002307,1.35673993,3629.9,3629.8,0.13990305]
["bitfinex","ETHUSD",1733261002520,1.43620928,3629.9,3629.8,3.92211679]
["bitfinex","ETHUSD",1733261002720,1.35673993,3629.9,3629.8,3.89457305]
["bitfinex","ETHUSD",1733261002944,1.43620928,3629.9,3629.8,3.92257305]
["bitfinex","ETHUSD",1733261004003,1.43620928,3629.9,3629.8,3.95011692]
["bitfinex","ETHUSD",1733261004248,1.43620928,3629.9,3629.8,3.92257305]
["bitfinex","ETHUSD",1733261004757,4.10738603,3629.9,3629.8,3.92257305]
["bitfinex","ETHUSD",1733261007537,1.43620928,3629.9,3629.8,1.16760305]
["bitfinex","ETHUSD",1733261007738,1.43620928,3629.9,3629.8,0.26790305]
["bitfinex","ETHUSD",1733261009119,1.43620928,3629.9,3629.6,0.9076]
["bitfinex","ETHUSD",1733261009324,1.43620928,3629.9,3629.6,3.66271]
["bitfinex","ETHUSD",1733261009820,1.43620928,3629.9,3629.1,2.75547]
["bitfinex","ETHUSD",1733261010024,1.43620928,3629.9,3628.2,0.1]
["bitfinex","ETHUSD",1733261010025,2.67117675,3629.3,3628.2,0.1]
["bitfinex","ETHUSD",1733261010224,2.67117675,3628.4,3628.3,2.98366029]
["bitfinex","ETHUSD",1733261010426,2.67117675,3628.4,3628.3,2.95611]
["bitfinex","ETHUSD",1733261010952,6.11e-06,3628.4,3628.3,3.26442446]
["bitfinex","ETHUSD",1733261011124,1.11e-06,3628.4,3628.3,3.01086444]
["bitfinex","ETHUSD",1733261011448,2.67117675,3628.8,3628.7,2.9558]
["bitfinex","ETHUSD",1733261011850,2.67117675,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733261012421,2.74096455,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733261012615,2.74096455,3628.8,3628.7,2.783]
["bitfinex","ETHUSD",1733261013016,2.74096455,3628.8,3628.7,3.7198]
["bitfinex","ETHUSD",1733261017329,2.74096455,3628.8,3628.7,0.964]
["bitfinex","ETHUSD",1733261018069,2.74096455,3628.8,3628.7,3.7198]
["bitfinex","ETHUSD",1733261020329,0.0697878,3628.8,3628.7,3.7198]
["bitfinex","ETHUSD",1733261020542,2.74096455,3628.8,3628.7,3.7198]
["bitfinex","ETHUSD",1733261020745,2.67117675,3628.8,3628.7,3.7198]
["bitfinex","ETHUSD",1733261020943,2.73818666,3628.8,3628.7,3.7198]
["bitfinex","ETHUSD",1733261022155,2.73818666,3628.8,3628.7,0.0272]
["bitfinex","ETHUSD",1733261023166,0.9578,3628.7,3628.0,0.9815]
["bitfinex","ETHUSD",1733261023367,2.67117675,3628.1,3628.0,3.73783]
["bitfinex","ETHUSD",1733261023875,2.73812993,3628.1,3628.0,3.73783]
["bitfinex","ETHUSD",1733261024947,2.73812993,3628.1,3628.0,3.76583]
["bitfinex","ETHUSD",1733261026983,0.06695318,3628.1,3628.0,3.76583]
["bitfinex","ETHUSD",1733261027176,9.93e-06,3628.1,3628.0,3.79338282]
["bitfinex","ETHUSD",1733261028074,9.93e-06,3628.1,3628.0,3.99338282]
["bitfinex","ETHUSD",1733261029476,6.75e-06,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733261029780,6.75e-06,3628.5,3628.4,3.81658049]
["bitfinex","ETHUSD",1733261030135,6.75e-06,3628.5,3628.4,6.81658049]
["bitfinex","ETHUSD",1733261030370,6.75e-06,3628.5,3628.4,3.98903]
["bitfinex","ETHUSD",1733261030583,6.75e-06,3628.5,3628.4,4.01657961]
["bitfinex","ETHUSD",1733261030938,6.75e-06,3628.5,3628.4,3.98903]
["bitfinex","ETHUSD",1733261031353,6.75e-06,3628.5,3628.4,3.78903]
["bitfinex","ETHUSD",1733261032179,2.67117675,3628.5,3628.4,1.033]
["bitfinex","ETHUSD",1733261032380,2.67117675,3628.5,3628.4,3.78903]
["bitfinex","ETHUSD",1733261032581,2.73586723,3628.5,3628.4,3.78903]
["bitfinex","ETHUSD",1733261034449,2.73586723,3628.5,3628.4,2.78403]
["bitfinex","ETHUSD",1733261034647,5.40704398,3628.5,3628.4,0.028]
["bitfinex","ETHUSD",1733261034850,5.40704398,3628.5,3628.2,2.75616]
["bitfinex","ETHUSD",1733261035071,5.40704398,3628.5,3627.3,3.73074]
["bitfinex","ETHUSD",1733261035271,2.67117675,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733261035636,2.7356558,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733261037080,2.7356558,3627.4,3627.3,2.78407]
["bitfinex","ETHUSD",1733261037442,2.7356558,3627.4,3627.3,2.81163441]
["bitfinex","ETHUSD",1733261037656,2.67117675,3627.4,3627.3,3.72377]
["bitfinex","ETHUSD",1733261037981,2.73492326,3627.4,3627.3,3.72377]
["bitfinex","ETHUSD",1733261038685,1.35652326,3627.4,3627.3,3.72377]
["bitfinex","ETHUSD",1733261038983,2.67117675,3627.5,3627.4,5.75679]
["bitfinex","ETHUSD",1733261040745,2.67117675,3627.9,3627.5,5.51342]
["bitfinex","ETHUSD",1733261040943,2.67117675,3627.9,3627.6,3.0]
["bitfinex","ETHUSD",1733261041359,2.67117675,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733261041657,2.67117675,3627.9,3627.8,3.74459]
["bitfinex","ETHUSD",1733261042452,2.67117675,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733261042781,2.67117675,3628.9,3628.5,2.75589]
["bitfinex","ETHUSD",1733261042986,2.67117675,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733261045154,0.9233,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1733261045155,2.67117675,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733261046489,2.73337118,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733261050495,2.73337118,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261051101,2.73337118,3629.3,3629.2,3.76992]
["bitfinex","ETHUSD",1733261052500,2.73337118,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261055603,0.06219443,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261055810,2.73337118,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261056004,2.67117675,3629.3,3629.2,3.82402]
["bitfinex","ETHUSD",1733261056397,2.7339179,3629.3,3629.2,3.82402]
["bitfinex","ETHUSD",1733261057010,2.7339179,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261063404,2.7339179,3629.3,3629.2,3.79272]
["bitfinex","ETHUSD",1733261065216,2.7339179,3629.3,3629.2,6.79272]
["bitfinex","ETHUSD",1733261067135,2.7339179,3629.3,3629.2,3.79272]
["bitfinex","ETHUSD",1733261067842,2.7339179,3629.3,3629.2,6.79272]
["bitfinex","ETHUSD",1733261068744,2.7339179,3629.3,3629.2,3.79272]
["bitfinex","ETHUSD",1733261070140,2.7339179,3629.3,3629.2,6.79272]
["bitfinex","ETHUSD",1733261073147,2.7339179,3629.3,3629.2,5.78262]
["bitfinex","ETHUSD",1733261073643,2.67117675,3629.3,3629.2,5.78262]
["bitfinex","ETHUSD",1733261074013,2.73435098,3629.3,3629.2,5.78262]
["bitfinex","ETHUSD",1733261075473,3.02109712,3629.3,3629.2,5.78262]
["bitfinex","ETHUSD",1733261076050,3.02109712,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261078449,3.05859712,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261083847,3.05859712,3629.3,3629.2,2.81017118]
["bitfinex","ETHUSD",1733261084156,3.05859712,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261086162,3.05316375,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261086941,4.23346375,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261087121,3.05316375,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261088168,0.38742037,3629.3,3629.2,2.78262]
["bitfinex","ETHUSD",1733261088369,0.38742037,3629.3,3629.2,3.88602]
["bitfinex","ETHUSD",1733261089954,3.7e-07,3629.3,3629.2,3.88602]
["bitfinex","ETHUSD",1733261090191,8.05e-06,3629.3,3629.2,7.18588002]
["bitfinex","ETHUSD",1733261090393,2.67117675,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733261090696,2.7301801,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733261090996,2.7301801,3629.7,3629.6,3.93922]
["bitfinex","ETHUSD",1733261091192,2.67117675,3629.7,3629.6,3.93922]
["bitfinex","ETHUSD",1733261091490,2.67117675,3629.7,3629.6,3.96642]
["bitfinex","ETHUSD",1733261091794,2.67117675,3629.7,3629.6,4.28878002]
["bitfinex","ETHUSD",1733261094295,4.32759575,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733261094473,4.32759575,3630.0,3629.9,2.78209]
["bitfinex","ETHUSD",1733261097493,4.3865991,3630.0,3629.9,2.78209]
["bitfinex","ETHUSD",1733261101630,4.12128341,3630.0,3629.9,2.78209]
["bitfinex","ETHUSD",1733261102422,1.71542235,3630.0,3629.9,2.78209]
["bitfinex","ETHUSD",1733261102593,1.71542235,3630.0,3629.9,6.94729]
["bitfinex","ETHUSD",1733261102797,1.656419,3630.0,3629.9,7.26965002]
["bitfinex","ETHUSD",1733261103108,1.656419,3630.0,3629.9,6.94729]
["bitfinex","ETHUSD",1733261103309,1.71541719,3630.0,3629.9,6.94729]
["bitfinex","ETHUSD",1733261104624,1.71541719,3630.0,3629.9,7.26965002]
["bitfinex","ETHUSD",1733261104926,0.23800719,3630.0,3629.9,7.26965002]
["bitfinex","ETHUSD",1733261106118,2.66509196,3631.3,3630.6,1.1652]
["bitfinex","ETHUSD",1733261106318,2.66509196,3631.3,3630.7,0.34319335]
["bitfinex","ETHUSD",1733261106527,2.66509196,3631.3,3630.9,2.75413]
["bitfinex","ETHUSD",1733261109178,2.66509196,3631.3,3630.9,5.75413]
["bitfinex","ETHUSD",1733261111800,2.66509196,3631.3,3630.4,1.1212]
["bitfinex","ETHUSD",1733261111801,1.22392026,3631.0,3630.4,1.1212]
["bitfinex","ETHUSD",1733261112021,1.22392026,3631.0,3630.7,2.75422]
["bitfinex","ETHUSD",1733261112504,1.22392026,3631.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261112505,1.22392026,3631.0,3629.9,2.78207]
["bitfinex","ETHUSD",1733261112727,1.22392026,3631.0,3630.1,2.75472]
["bitfinex","ETHUSD",1733261112929,1.22392026,3631.0,3630.2,2.75463]
["bitfinex","ETHUSD",1733261113143,3.80559196,3630.3,3630.2,2.75463]
["bitfinex","ETHUSD",1733261113708,3.85973075,3630.3,3630.2,2.78183]
["bitfinex","ETHUSD",1733261114251,1.19463879,3630.3,3630.2,2.78183]
["bitfinex","ETHUSD",1733261114420,0.05413879,3630.3,3630.2,2.78183]
["bitfinex","ETHUSD",1733261114746,2.66509196,3630.3,3630.2,0.0272]
["bitfinex","ETHUSD",1733261114934,2.71886491,3630.3,3630.2,0.0272]
["bitfinex","ETHUSD",1733261115323,3.00643312,3630.3,3630.2,0.0272]
["bitfinex","ETHUSD",1733261115621,3.00643312,3630.3,3630.2,2.78186]
["bitfinex","ETHUSD",1733261122838,4.19543312,3630.3,3630.2,2.78186]
["bitfinex","ETHUSD",1733261123161,3.00643312,3630.3,3630.2,5.78186]
["bitfinex","ETHUSD",1733261126132,4.13193312,3630.3,3630.2,5.78186]
["bitfinex","ETHUSD",1733261127596,6.79702508,3630.3,3630.2,0.0272]
["bitfinex","ETHUSD",1733261127917,1.2054,3630.2,3629.8,2.75491]
["bitfinex","ETHUSD",1733261128049,2.66509196,3629.9,3629.8,2.75491]
["bitfinex","ETHUSD",1733261128454,2.71862274,3629.9,3629.8,2.75491]
["bitfinex","ETHUSD",1733261128952,2.71862274,3629.9,3628.9,2.75565]
["bitfinex","ETHUSD",1733261128953,1.1966,3629.8,3628.9,2.75565]
["bitfinex","ETHUSD",1733261129301,1.1966,3629.8,3628.7,2.75574]
["bitfinex","ETHUSD",1733261129508,2.66509196,3628.8,3628.7,2.75574]
["bitfinex","ETHUSD",1733261129856,2.66509196,3628.8,3628.7,2.78374]
["bitfinex","ETHUSD",1733261130167,2.66509196,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733261130359,2.66509196,3629.2,3629.1,5.7555]
["bitfinex","ETHUSD",1733261130559,2.71787532,3629.2,3629.1,5.7835]
["bitfinex","ETHUSD",1733261131273,2.71787532,3629.2,3629.1,2.7835]
["bitfinex","ETHUSD",1733261131456,2.66509196,3629.2,3629.1,2.7835]
["bitfinex","ETHUSD",1733261131654,2.71787532,3629.2,3629.1,2.7835]
["bitfinex","ETHUSD",1733261132381,2.7471045,3629.2,3629.1,2.7835]
["bitfinex","ETHUSD",1733261134760,2.74677969,3629.2,3629.1,2.7835]
["bitfinex","ETHUSD",1733261135001,2.74677969,3629.2,3629.1,2.44460928]
["bitfinex","ETHUSD",1733261135170,2.66509196,3629.2,3629.1,2.44460928]
["bitfinex","ETHUSD",1733261137400,2.74678999,3629.2,3629.1,2.44460928]
["bitfinex","ETHUSD",1733261140373,2.74678999,3629.2,3629.1,6.64480928]
["bitfinex","ETHUSD",1733261140374,0.0791401,3629.2,3629.1,6.64480928]
["bitfinex","ETHUSD",1733261140573,2.1e-06,3629.2,3629.1,6.64480928]
["bitfinex","ETHUSD",1733261140792,2.66509196,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733261140950,0.63410433,3629.5,3629.4,5.75527]
["bitfinex","ETHUSD",1733261141151,2.95274034,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1733261141508,2.66509196,3630.0,3629.9,2.78289]
["bitfinex","ETHUSD",1733261141795,2.66509196,3630.0,3629.9,5.78289]
["bitfinex","ETHUSD",1733261144061,2.66509196,3630.0,3629.9,2.78289]
["bitfinex","ETHUSD",1733261146797,2.66509196,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1733261147185,2.66509196,3630.4,3630.3,2.78259]
["bitfinex","ETHUSD",1733261155486,2.66509196,3630.4,3629.6,2.75505]
["bitfinex","ETHUSD",1733261155487,1.1706,3630.3,3628.9,1.2472]
["bitfinex","ETHUSD",1733261155809,1.1706,3630.3,3630.1,2.75474]
["bitfinex","ETHUSD",1733261156018,0.0750397,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733261156171,1.1706,3630.3,3630.1,2.75474]
["bitfinex","ETHUSD",1733261156492,0.07486448,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1733261156873,1.1706,3630.3,3630.1,2.75474]
["bitfinex","ETHUSD",1733261157069,2.73970902,3630.2,3630.1,2.78194]
["bitfinex","ETHUSD",1733261157501,3.02700053,3630.2,3630.1,2.78194]
["bitfinex","ETHUSD",1733261163219,3.02700053,3630.2,3630.1,4.02004]
["bitfinex","ETHUSD",1733261163811,2.95238347,3630.2,3630.1,4.02004]
["bitfinex","ETHUSD",1733261164222,3.02648509,3630.2,3630.1,4.02004]
["bitfinex","ETHUSD",1733261164826,3.13e-06,3630.2,3630.1,7.02004]
["bitfinex","ETHUSD",1733261165000,2.71509196,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733261170423,2.71509196,3631.0,3630.9,2.78133]
["bitfinex","ETHUSD",1733261170789,2.66509196,3633.0,3630.9,2.78133]
["bitfinex","ETHUSD",1733261170790,0.30755998,3632.6,3631.1,0.2]
["bitfinex","ETHUSD",1733261170992,3.06047998,3632.6,3631.8,6.59154649]
["bitfinex","ETHUSD",1733261171200,0.07086542,3632.5,3632.0,6.59154649]
["bitfinex","ETHUSD",1733261171398,0.35771362,3632.5,3632.1,15.5390179]
["bitfinex","ETHUSD",1733261171626,0.35771362,3632.5,3631.1,2.95394]
["bitfinex","ETHUSD",1733261171806,2.66509196,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733261172331,2.73603982,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733261172539,2.73603982,3631.7,3631.6,2.7808]
["bitfinex","ETHUSD",1733261173646,2.66509196,3631.7,3631.6,2.7808]
["bitfinex","ETHUSD",1733261173945,3.55979196,3631.7,3631.6,2.7808]
["bitfinex","ETHUSD",1733261174303,3.63084287,3631.7,3631.6,2.7808]
["bitfinex","ETHUSD",1733261175452,0.96575091,3631.7,3631.6,2.7808]
["bitfinex","ETHUSD",1733261176002,0.96575091,3631.7,3631.6,9.36563778]
["bitfinex","ETHUSD",1733261176750,0.8947,3631.7,3631.6,9.36563778]
["bitfinex","ETHUSD",1733261176965,0.8947,3631.7,3631.6,0.0272]
["bitfinex","ETHUSD",1733261177164,0.8947,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733261177597,0.96578181,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733261178110,0.06871242,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733261178467,2.66509196,3632.6,3632.0,2.75327]
["bitfinex","ETHUSD",1733261178673,2.66509196,3632.6,3632.1,2.82185568]
["bitfinex","ETHUSD",1733261178881,0.06652872,3632.5,3632.2,2.82185568]
["bitfinex","ETHUSD",1733261179163,2.66509196,3632.6,3632.3,2.82185568]
["bitfinex","ETHUSD",1733261179377,2.66509196,3632.6,3632.4,2.82185568]
["bitfinex","ETHUSD",1733261179583,2.66509196,3632.6,3632.5,2.82185568]
["bitfinex","ETHUSD",1733261180188,2.66509196,3632.6,3632.2,0.028]
["bitfinex","ETHUSD",1733261181081,2.66509196,3632.6,3632.3,2.8210809]
["bitfinex","ETHUSD",1733261181282,2.66509196,3632.6,3632.4,2.8210809]
["bitfinex","ETHUSD",1733261181516,0.0668588,3632.5,3632.2,0.028]
["bitfinex","ETHUSD",1733261181686,2.66509196,3632.6,3632.3,2.82145976]
["bitfinex","ETHUSD",1733261182018,0.32518879,3632.5,3632.2,0.028]
["bitfinex","ETHUSD",1733261182205,0.066931,3632.5,3632.2,0.028]
["bitfinex","ETHUSD",1733261182374,0.72314864,3632.4,3632.2,0.028]
["bitfinex","ETHUSD",1733261182580,0.06677631,3632.4,3632.3,2.82185434]
["bitfinex","ETHUSD",1733261182774,2.66509196,3632.6,3632.3,2.82185434]
["bitfinex","ETHUSD",1733261183006,2.66509196,3632.6,3632.4,2.82185434]
["bitfinex","ETHUSD",1733261183222,2.66509196,3632.6,3632.5,2.82185434]
["bitfinex","ETHUSD",1733261183593,2.92336375,3632.6,3632.5,2.82185434]
["bitfinex","ETHUSD",1733261183930,3.46056919,3632.6,3632.5,2.82185434]
["bitfinex","ETHUSD",1733261184129,3.1299813,3632.6,3632.2,0.028]
["bitfinex","ETHUSD",1733261184327,0.53720603,3632.5,3632.2,0.028]
["bitfinex","ETHUSD",1733261184526,2.66509196,3632.6,3631.3,2.75381]
["bitfinex","ETHUSD",1733261184737,2.66509196,3632.0,3631.3,2.75381]
["bitfinex","ETHUSD",1733261184897,2.66509196,3632.0,3631.1,0.2]
["bitfinex","ETHUSD",1733261184898,2.75298,3632.5,3631.4,2.82273794]
["bitfinex","ETHUSD",1733261185095,2.66509196,3631.9,3631.5,2.82273794]
["bitfinex","ETHUSD",1733261185301,2.66509196,3631.9,3631.6,2.82273794]
["bitfinex","ETHUSD",1733261185510,2.66509196,3631.9,3631.7,2.82273794]
["bitfinex","ETHUSD",1733261185714,2.66509196,3631.9,3631.8,2.82273794]
["bitfinex","ETHUSD",1733261186091,2.73156911,3631.9,3631.8,2.82273794]
["bitfinex","ETHUSD",1733261186492,5.48493911,3631.9,3631.8,8.46954353]
["bitfinex","ETHUSD",1733261186704,2.75353,3631.7,3631.6,3.96689036]
["bitfinex","ETHUSD",1733261186918,2.75353,3631.7,3631.5,3.96689036]
["bitfinex","ETHUSD",1733261186919,2.7536,3631.6,3631.5,3.96689036]
["bitfinex","ETHUSD",1733261187117,2.7536,3631.6,3629.9,15.05460236]
["bitfinex","ETHUSD",1733261187118,2.75368,3631.5,3629.8,2.75495]
["bitfinex","ETHUSD",1733261187322,2.66509196,3630.2,3629.8,2.75495]
["bitfinex","ETHUSD",1733261187686,0.06568259,3630.1,3629.6,2.7551]
["bitfinex","ETHUSD",1733261187889,0.06568259,3630.1,3629.9,3.96132395]
["bitfinex","ETHUSD",1733261188288,2.66509196,3630.2,3629.9,0.028]
["bitfinex","ETHUSD",1733261188486,2.66509196,3630.2,3630.1,3.3958856]
["bitfinex","ETHUSD",1733261188691,2.66509196,3630.2,3630.0,3.3958856]
["bitfinex","ETHUSD",1733261188997,2.66509196,3630.2,3630.1,2.82958285]
["bitfinex","ETHUSD",1733261189192,2.99587321,3630.2,3630.1,2.82958285]
["bitfinex","ETHUSD",1733261189429,2.73010356,3630.2,3630.1,2.82958285]
["bitfinex","ETHUSD",1733261189631,2.73010356,3630.2,3630.1,2.85758285]
["bitfinex","ETHUSD",1733261189828,2.73010356,3630.2,3630.1,0.028]
["bitfinex","ETHUSD",1733261190010,2.66509196,3630.2,3630.1,0.028]
["bitfinex","ETHUSD",1733261190199,2.73010356,3630.2,3630.1,0.028]
["bitfinex","ETHUSD",1733261190595,2.73010356,3630.2,3630.1,2.85752206]
["bitfinex","ETHUSD",1733261191926,2.73010356,3630.2,3630.1,0.028]
["bitfinex","ETHUSD",1733261192141,2.73010356,3630.2,3630.1,2.85827009]
["bitfinex","ETHUSD",1733261192142,2.66509196,3630.2,3630.1,2.85827009]
["bitfinex","ETHUSD",1733261192497,2.73001063,3630.2,3630.1,2.85827009]
["bitfinex","ETHUSD",1733261193395,0.06491867,3630.2,3630.1,2.85827009]
["bitfinex","ETHUSD",1733261193598,2.66509196,3630.2,3630.1,0.028]
["bitfinex","ETHUSD",1733261193798,2.72994869,3630.2,3630.1,0.028]
["bitfinex","ETHUSD",1733261195233,0.06485673,3630.2,3630.1,2.78274]
["bitfinex","ETHUSD",1733261195414,2.66509196,3630.6,3630.4,2.75451]
["bitfinex","ETHUSD",1733261195756,2.66509196,3630.6,3630.4,2.78251]
["bitfinex","ETHUSD",1733261195916,2.66509196,3630.6,3630.5,6.14986647]
["bitfinex","ETHUSD",1733261196616,2.66509196,3630.6,3630.4,0.028]
["bitfinex","ETHUSD",1733261197002,2.66509196,3630.6,3630.5,3.39848853]
["bitfinex","ETHUSD",1733261197202,2.66509196,3630.6,3630.5,6.15292853]
["bitfinex","ETHUSD",1733261197746,2.66509196,3630.6,3630.5,6.15383856]
["bitfinex","ETHUSD",1733261197950,2.66509196,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1733261201151,0.6244,3630.9,3630.4,3.99460114]
["bitfinex","ETHUSD",1733261201355,0.6244,3630.9,3630.7,3.40043533]
["bitfinex","ETHUSD",1733261201651,0.06297362,3630.8,3630.6,6.72094114]
["bitfinex","ETHUSD",1733261201853,0.06297362,3630.8,3630.6,2.75434]
["bitfinex","ETHUSD",1733261202426,0.06297362,3630.8,3630.6,0.028]
["bitfinex","ETHUSD",1733261202625,0.06297362,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733261202825,2.66509196,3631.0,3630.7,2.75428]
["bitfinex","ETHUSD",1733261203128,2.66509196,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733261203456,2.66509196,3631.4,3630.9,2.75411]
["bitfinex","ETHUSD",1733261203749,2.66509196,3631.4,3631.2,3.40090638]
["bitfinex","ETHUSD",1733261204051,2.66509196,3631.4,3631.1,3.40090638]
["bitfinex","ETHUSD",1733261204254,2.66509196,3631.4,3631.2,6.18280638]
["bitfinex","ETHUSD",1733261204456,2.66509196,3631.4,3631.3,3.40090638]
["bitfinex","ETHUSD",1733261205457,2.66509196,3631.4,3631.2,0.028]
["bitfinex","ETHUSD",1733261205662,2.66509196,3631.4,3631.2,3.42726424]
["bitfinex","ETHUSD",1733261205958,2.66509196,3631.4,3631.3,3.39926424]
["bitfinex","ETHUSD",1733261206156,2.66509196,3631.4,3631.2,3.42726424]
["bitfinex","ETHUSD",1733261206312,2.66509196,3631.4,3631.2,0.028]
["bitfinex","ETHUSD",1733261207460,0.8813604,3631.3,3631.2,2.86074471]
["bitfinex","ETHUSD",1733261207760,1.08692948,3631.3,3631.2,2.86074471]
["bitfinex","ETHUSD",1733261207944,2.08405857,3631.3,3631.2,1.72845763]
["bitfinex","ETHUSD",1733261208148,2.08405857,3631.3,3631.2,0.028]
["bitfinex","ETHUSD",1733261208149,5.55910313,3631.3,3631.2,0.028]
["bitfinex","ETHUSD",1733261208454,5.55910313,3631.3,3630.6,2.26780266]
["bitfinex","ETHUSD",1733261208455,2.75428,3630.7,3630.6,2.26780266]
["bitfinex","ETHUSD",1733261208610,0.6244,3630.6,3630.0,3.39926424]
["bitfinex","ETHUSD",1733261208965,0.6244,3630.6,3629.6,3.96580829]
["bitfinex","ETHUSD",1733261208966,0.6244,3630.0,3629.8,3.39926424]
["bitfinex","ETHUSD",1733261209452,0.6244,3630.0,3629.7,3.39926424]
["bitfinex","ETHUSD",1733261210026,0.6244,3630.0,3629.6,3.39926424]
["bitfinex","ETHUSD",1733261210226,0.6244,3630.0,3629.2,3.96580829]
["bitfinex","ETHUSD",1733261210227,2.66509196,3629.7,3629.5,3.39926424]
["bitfinex","ETHUSD",1733261210625,2.66509196,3629.7,3629.5,3.40195873]
["bitfinex","ETHUSD",1733261210838,2.66509196,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1733261210839,2.66509196,3629.7,3629.4,3.40195873]
["bitfinex","ETHUSD",1733261211219,0.51398506,3629.6,3629.3,6.15728873]
["bitfinex","ETHUSD",1733261211412,2.66509196,3629.7,3629.3,6.15728873]
["bitfinex","ETHUSD",1733261211413,0.51398506,3629.5,3629.3,6.15728873]
["bitfinex","ETHUSD",1733261211638,0.25730823,3629.4,3629.3,2.75533]
["bitfinex","ETHUSD",1733261211851,2.66509196,3629.7,3629.2,3.40195873]
["bitfinex","ETHUSD",1733261212068,2.66509196,3629.3,3629.2,3.40112975]
["bitfinex","ETHUSD",1733261212368,2.66509196,3629.3,3629.2,3.40148169]
["bitfinex","ETHUSD",1733261212519,3.34950935,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261212855,3.86417519,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261213716,3.60684227,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261214112,4.48121549,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261214837,4.48112817,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261215015,4.98253608,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261215215,4.65345767,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261215418,4.98236465,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261215613,4.44760322,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261215812,4.48084238,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261216328,4.22388155,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261216553,4.01831289,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261216711,4.27468772,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261217337,3.65028772,3629.3,3629.2,0.0296]
["bitfinex","ETHUSD",1733261217569,2.72510935,3629.3,3629.2,5.05088142]
["bitfinex","ETHUSD",1733261217769,2.72510935,3629.3,3629.2,2.78502]
["bitfinex","ETHUSD",1733261218144,0.06001739,3629.3,3629.2,2.78502]
["bitfinex","ETHUSD",1733261218539,2.95177934,3629.6,3629.2,3.42847861]
["bitfinex","ETHUSD",1733261218739,2.95177934,3629.6,3629.4,5.5845258]
["bitfinex","ETHUSD",1733261219059,0.31649231,3629.5,3629.4,5.01903879]
["bitfinex","ETHUSD",1733261219237,0.31649231,3629.5,3629.4,5.04863879]
["bitfinex","ETHUSD",1733261219441,2.95177934,3629.6,3629.4,5.61429718]
["bitfinex","ETHUSD",1733261219634,2.95177934,3629.6,3629.4,0.0296]
["bitfinex","ETHUSD",1733261219834,0.05967652,3629.5,3629.4,0.0296]
["bitfinex","ETHUSD",1733261220073,0.31647771,3629.5,3629.4,0.0296]
["bitfinex","ETHUSD",1733261220435,0.05967652,3629.5,3629.4,2.29343608]
["bitfinex","ETHUSD",1733261220635,2.95177934,3629.6,3629.4,0.0296]
["bitfinex","ETHUSD",1733261220980,2.95177934,3629.6,3629.4,2.29349254]
["bitfinex","ETHUSD",1733261221864,2.75177934,3629.6,3629.4,2.29349254]
["bitfinex","ETHUSD",1733261222050,0.05979015,3629.5,3629.4,2.29349254]
["bitfinex","ETHUSD",1733261222576,0.05979015,3629.5,3629.4,0.0296]
["bitfinex","ETHUSD",1733261222877,0.05979015,3629.5,3629.4,2.8593951]
["bitfinex","ETHUSD",1733261223052,0.68419015,3629.5,3629.4,0.0296]
["bitfinex","ETHUSD",1733261223251,0.68419015,3629.5,3629.4,2.2949939]
["bitfinex","ETHUSD",1733261223581,0.6244,3629.5,3629.4,2.2949939]
["bitfinex","ETHUSD",1733261223736,0.6244,3629.5,3629.4,0.0296]
["bitfinex","ETHUSD",1733261224364,2.66509196,3629.6,3629.4,0.0296]
["bitfinex","ETHUSD",1733261224601,3.28949196,3630.0,3629.4,0.0296]
["bitfinex","ETHUSD",1733261224761,3.28949196,3630.0,3629.9,2.26502649]
["bitfinex","ETHUSD",1733261225093,3.28949196,3630.0,3629.8,2.26502649]
["bitfinex","ETHUSD",1733261225551,3.28949196,3630.0,3629.9,1.69896477]
["bitfinex","ETHUSD",1733261225747,3.54608405,3630.0,3629.9,1.69896477]
["bitfinex","ETHUSD",1733261226253,3.54608405,3630.0,3629.8,1.69896477]
["bitfinex","ETHUSD",1733261226254,3.60598782,3630.0,3629.8,1.69896477]
["bitfinex","ETHUSD",1733261226482,0.25659209,3629.9,3629.7,1.69896477]
["bitfinex","ETHUSD",1733261226647,3.34939573,3630.0,3629.6,2.26502649]
["bitfinex","ETHUSD",1733261226648,0.31655786,3629.8,3629.6,1.69896477]
["bitfinex","ETHUSD",1733261226989,0.31655786,3629.8,3629.4,2.29462649]
["bitfinex","ETHUSD",1733261226990,0.25659209,3629.7,3629.5,1.69896477]
["bitfinex","ETHUSD",1733261227162,2.92168405,3629.6,3629.4,1.72856477]
["bitfinex","ETHUSD",1733261227485,0.31659399,3629.5,3629.4,1.72856477]
["bitfinex","ETHUSD",1733261227708,0.0600019,3629.5,3629.4,1.62856477]
["bitfinex","ETHUSD",1733261227880,0.31661921,3629.5,3628.4,5.75596]
["bitfinex","ETHUSD",1733261228045,1.10791731,3629.4,3628.5,2.85592]
["bitfinex","ETHUSD",1733261228249,0.8513,3629.4,3628.9,2.75565]
["bitfinex","ETHUSD",1733261228488,0.0600019,3629.3,3628.9,2.75565]
["bitfinex","ETHUSD",1733261228788,0.8513,3629.4,3628.5,2.75592]
["bitfinex","ETHUSD",1733261228789,0.8513,3629.4,3629.0,5.02188286]
["bitfinex","ETHUSD",1733261228998,1.26185244,3629.8,3629.0,2.66194162]
["bitfinex","ETHUSD",1733261229202,1.12905569,3629.7,3629.2,5.02173286]
["bitfinex","ETHUSD",1733261229504,0.0598883,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1733261229665,0.17232346,3630.4,3629.6,2.75512]
["bitfinex","ETHUSD",1733261229666,3.51639196,3630.8,3629.9,2.75489]
["bitfinex","ETHUSD",1733261229848,3.51639196,3630.8,3630.5,2.75443]
["bitfinex","ETHUSD",1733261229849,0.05782279,3630.7,3630.5,2.75443]
["bitfinex","ETHUSD",1733261230393,3.51639196,3631.2,3630.6,2.26500201]
["bitfinex","ETHUSD",1733261230552,3.51639196,3631.2,3630.9,2.75413]
["bitfinex","ETHUSD",1733261230752,0.31428701,3631.1,3630.9,2.75413]
["bitfinex","ETHUSD",1733261231087,0.25645892,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733261231294,0.31455064,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733261231479,0.05809172,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1733261231654,3.07544702,3631.2,3630.8,2.26500201]
["bitfinex","ETHUSD",1733261231850,0.05809172,3631.1,3630.8,5.01917201]
["bitfinex","ETHUSD",1733261232353,0.05809172,3631.1,3630.9,2.26500201]
["bitfinex","ETHUSD",1733261232661,0.05809172,3631.1,3630.9,2.75411]
["bitfinex","ETHUSD",1733261232873,0.05809172,3631.1,3630.6,0.028]
["bitfinex","ETHUSD",1733261233489,0.05809172,3631.1,3630.6,2.78234]
["bitfinex","ETHUSD",1733261233701,0.05809172,3631.1,3630.6,5.04620561]
["bitfinex","ETHUSD",1733261233990,0.05809172,3631.1,3630.7,2.26386561]
["bitfinex","ETHUSD",1733261234353,0.05809172,3631.1,3630.6,5.04620561]
["bitfinex","ETHUSD",1733261234817,0.05809172,3631.1,3630.6,2.78234]
["bitfinex","ETHUSD",1733261235093,0.05809172,3631.1,3630.6,5.04620561]
["bitfinex","ETHUSD",1733261235396,2.59047244,3631.2,3630.7,2.26386561]
["bitfinex","ETHUSD",1733261235686,0.0564086,3631.0,3630.7,2.26386561]
["bitfinex","ETHUSD",1733261235990,2.59047244,3631.2,3630.8,2.75419]
["bitfinex","ETHUSD",1733261236209,0.0564086,3630.9,3630.8,2.75419]
["bitfinex","ETHUSD",1733261236363,2.59047244,3631.2,3630.8,2.75419]
["bitfinex","ETHUSD",1733261236691,0.51383844,3631.1,3630.8,1.69723476]
["bitfinex","ETHUSD",1733261236898,0.31332871,3631.0,3630.7,4.45148476]
["bitfinex","ETHUSD",1733261237062,0.31332871,3631.0,3630.7,1.69723476]
["bitfinex","ETHUSD",1733261237063,2.66509196,3630.8,3630.7,1.69723476]
["bitfinex","ETHUSD",1733261237271,2.92239659,3630.8,3630.7,1.69723476]
["bitfinex","ETHUSD",1733261237457,2.97880519,3630.8,3630.7,1.69723476]
["bitfinex","ETHUSD",1733261237651,2.97880519,3630.8,3630.6,0.028]
["bitfinex","ETHUSD",1733261237652,3.44197766,3630.8,3630.6,0.028]
["bitfinex","ETHUSD",1733261237907,0.25730463,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261238069,0.31373389,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261238400,0.77735454,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261238606,1.18946946,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261239455,1.60168894,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261239672,1.93146837,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261239918,2.21834692,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261240204,2.39062364,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261240390,2.21834692,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261241213,0.60061244,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261241370,0.34330781,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261242311,1.47623551,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261242671,1.805643,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261243281,2.21761671,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261243487,3.06891671,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261243803,5.82319671,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261243996,5.99547541,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261244399,6.30557308,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261245117,7.43850078,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261245303,4.62210106,3630.7,3630.6,0.028]
["bitfinex","ETHUSD",1733261245614,0.8513,3630.5,3629.5,1.69791155]
["bitfinex","ETHUSD",1733261245832,0.8513,3629.7,3629.1,2.7555]
["bitfinex","ETHUSD",1733261246110,1.46243937,3629.6,3628.9,2.75562]
["bitfinex","ETHUSD",1733261246327,2.66509196,3629.4,3628.9,2.75562]
["bitfinex","ETHUSD",1733261246475,0.72099029,3629.3,3628.9,2.75562]
["bitfinex","ETHUSD",1733261246674,2.66509196,3629.4,3628.9,2.75562]
["bitfinex","ETHUSD",1733261246675,2.66509196,3629.4,3629.2,2.26577463]
["bitfinex","ETHUSD",1733261246921,2.06509196,3629.4,3629.3,1.69930516]
["bitfinex","ETHUSD",1733261247141,2.06509196,3629.4,3629.3,1.69928251]
["bitfinex","ETHUSD",1733261247295,2.06509196,3629.4,3629.2,2.26577463]
["bitfinex","ETHUSD",1733261247613,0.8513,3629.3,3629.2,1.69942068]
["bitfinex","ETHUSD",1733261247820,0.8513,3629.3,3629.1,1.69942068]
["bitfinex","ETHUSD",1733261248018,0.8513,3629.3,3629.0,1.69942068]
["bitfinex","ETHUSD",1733261248019,0.25779838,3629.2,3629.0,1.69942068]
["bitfinex","ETHUSD",1733261248196,1.0575387,3629.3,3628.9,2.26577463]
["bitfinex","ETHUSD",1733261248197,0.8513,3629.3,3629.1,1.69942068]
["bitfinex","ETHUSD",1733261248393,2.66509196,3629.0,3628.9,1.69942068]
["bitfinex","ETHUSD",1733261248622,2.66509196,3629.0,3628.5,2.83221829]
["bitfinex","ETHUSD",1733261248623,4.44350093,3629.0,3628.6,1.69942068]
["bitfinex","ETHUSD",1733261248838,0.42966397,3628.8,3628.6,1.69942068]
["bitfinex","ETHUSD",1733261249021,1.30549306,3628.9,3628.2,1.69942068]
["bitfinex","ETHUSD",1733261249022,2.56882819,3628.7,3628.2,1.69942068]
["bitfinex","ETHUSD",1733261249232,0.4291525,3628.3,3627.9,1.69942068]
["bitfinex","ETHUSD",1733261249392,2.66509196,3628.0,3627.8,185.43192068]
["bitfinex","ETHUSD",1733261249597,0.66956482,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261249797,1.170903,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261250031,1.42788899,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261250333,0.87515184,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261250534,1.04756617,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261250734,1.37595715,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261250912,0.87261737,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261251095,1.04502789,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261251299,1.37341577,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261251609,1.37312101,3627.9,3627.8,183.7325]
["bitfinex","ETHUSD",1733261251817,1.37312101,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261251996,1.62945145,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261252200,2.05703501,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261252508,1.76738017,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261252911,3.07490951,3628.0,3627.8,183.7629]
["bitfinex","ETHUSD",1733261252912,2.66509196,3628.0,3627.8,183.7629]
["bitfinex","ETHUSD",1733261253945,1.76517194,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261254107,1.62723866,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261254311,1.62709894,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261254506,1.76503173,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261254948,0.58383837,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261255250,2.66509196,3628.0,3627.8,183.7629]
["bitfinex","ETHUSD",1733261255456,0.28624893,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261256967,2.05056424,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261257453,2.47720056,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261257636,2.32361148,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261257948,2.73314334,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261258249,2.88673242,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261258686,1.89512333,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261258887,2.4599485,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261259197,2.7329384,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261259396,6.6854982,3627.9,3627.8,183.7629]
["bitfinex","ETHUSD",1733261259689,9.2589585,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261259893,9.43137236,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261260189,9.85800655,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261260692,9.85795633,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261260891,7.08525893,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261261752,7.75545456,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261261951,3.67453366,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261262162,3.50209438,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261262673,3.50179562,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261262870,3.92818508,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261263070,6.25820562,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261263270,9.25815198,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261263470,9.4305679,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261263770,9.68454144,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261263998,9.25815198,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261264170,9.68461112,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261264511,9.25815198,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261264870,9.68457504,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261265065,9.25815198,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261265414,6.92814248,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261265737,6.32932606,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261265865,5.91999217,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261266100,1.62155849,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261266349,1.07427638,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261266650,1.07423709,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261266863,1.33006465,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261267804,2.11683709,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261268207,2.78200974,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261268408,2.91995796,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261268725,3.60227158,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261268908,3.32940055,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261269112,2.78200974,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261269754,1.73940974,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261269946,4.40491395,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261270509,4.54286217,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261271515,4.40491395,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261271935,1.33032008,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261272131,1.07438139,3627.9,3627.8,174.15910702]
["bitfinex","ETHUSD",1733261272528,1.73997904,3627.9,3627.8,176.91559702]
["bitfinex","ETHUSD",1733261272729,1.07438139,3627.9,3627.8,178.49369702]
["bitfinex","ETHUSD",1733261272944,0.49093884,3627.9,3627.8,178.49369702]
["bitfinex","ETHUSD",1733261273123,0.28624893,3627.9,3627.8,178.49369702]
["bitfinex","ETHUSD",1733261273581,0.28624893,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261274492,0.54302864,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261274676,0.28624893,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261274850,0.49167076,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261275480,0.74872019,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261275680,1.07775038,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261277817,1.7451248,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261278001,2.32919134,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261278203,2.46710643,3627.9,3627.8,175.73720702]
["bitfinex","ETHUSD",1733261278889,2.46710207,3627.9,3627.8,178.49369702]
["bitfinex","ETHUSD",1733261279090,1.46046955,3627.9,3627.8,178.79369702]
["bitfinex","ETHUSD",1733261279298,0.28648224,3628.7,3627.8,178.79369702]
["bitfinex","ETHUSD",1733261279505,2.04814362,3628.6,3628.4,1.6148]
["bitfinex","ETHUSD",1733261279706,1.87578527,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261279908,1.63587989,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261280276,1.20586196,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261280481,0.99973171,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261280706,1.20581694,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261280907,0.53589363,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261281518,1.05116839,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261281704,0.53589363,3628.5,3628.4,4.37083]
["bitfinex","ETHUSD",1733261281891,0.20611293,3628.5,3628.4,4.37083]
["bitfinex","ETHUSD",1733261282924,0.46353517,3628.5,3628.4,4.37083]
["bitfinex","ETHUSD",1733261283081,0.46353517,3628.5,3628.4,1.6148]
["bitfinex","ETHUSD",1733261283634,0.46353517,3628.5,3628.4,1.6452]
["bitfinex","ETHUSD",1733261283838,0.20611293,3628.5,3628.4,1.6452]
["bitfinex","ETHUSD",1733261284936,0.20611293,3628.5,3628.4,4.40123]
["bitfinex","ETHUSD",1733261285740,0.20611293,3628.5,3628.4,1.6452]
["bitfinex","ETHUSD",1733261285916,0.46333847,3628.5,3628.4,1.6452]
["bitfinex","ETHUSD",1733261286238,0.46333847,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261286414,1.20408257,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261286599,1.59920498,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261286802,2.01076717,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261287000,5.80931717,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261287499,5.98169258,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261287737,6.25650983,3628.5,3628.4,0.0304]
["bitfinex","ETHUSD",1733261288043,6.15416009,3628.5,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261288215,3.4268219,3628.1,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261288425,2.18317468,3628.0,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261288628,2.18317468,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261289871,1.46132916,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261290959,1.87292339,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261291123,2.04531941,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261291326,2.18323701,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261291819,2.35563893,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261293047,2.1832147,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261293378,2.01081278,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261293526,1.87288998,3627.9,3627.8,175.82038559]
["bitfinex","ETHUSD",1733261293729,1.87288998,3627.9,3627.8,174.12870702]
["bitfinex","ETHUSD",1733261294069,1.5992159,3627.9,3627.8,175.82038559]
["bitfinex","ETHUSD",1733261294272,1.5992159,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261294273,1.46129575,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261294428,1.59921118,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261294768,1.59921118,3627.9,3627.8,178.40799702]
["bitfinex","ETHUSD",1733261294769,2.29588326,3627.9,3627.8,178.40799702]
["bitfinex","ETHUSD",1733261295063,1.46129575,3627.9,3627.8,180.86356845]
["bitfinex","ETHUSD",1733261295271,0.79253711,3627.9,3627.8,181.47590071]
["bitfinex","ETHUSD",1733261295491,0.20588925,3627.9,3627.8,178.63839702]
["bitfinex","ETHUSD",1733261295770,1.2192965,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733261295944,0.5155619,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1733261296176,0.5155619,3628.7,3628.6,5.02506689]
["bitfinex","ETHUSD",1733261296367,0.46342919,3628.7,3628.6,2.26921315]
["bitfinex","ETHUSD",1733261296563,0.46339226,3628.7,3628.6,5.02509315]
["bitfinex","ETHUSD",1733261296763,0.46339051,3628.7,3628.6,5.02509315]
["bitfinex","ETHUSD",1733261296974,0.72081056,3628.7,3628.6,2.26921315]
["bitfinex","ETHUSD",1733261297174,1.51464994,3628.7,3628.4,1.70207347]
["bitfinex","ETHUSD",1733261297401,1.46206338,3628.6,3628.4,1.70207347]
["bitfinex","ETHUSD",1733261297607,1.46206845,3628.5,3628.3,1.70207347]
["bitfinex","ETHUSD",1733261297812,3.46262297,3628.9,3628.3,1.70207347]
["bitfinex","ETHUSD",1733261297813,1.46207015,3628.4,3628.3,1.70207347]
["bitfinex","ETHUSD",1733261297965,0.72076552,3628.4,3628.3,1.70207347]
["bitfinex","ETHUSD",1733261298164,0.57366452,3628.4,3628.3,1.70207347]
["bitfinex","ETHUSD",1733261298766,0.57366452,3628.4,3628.2,1.70207347]
["bitfinex","ETHUSD",1733261299113,0.58696866,3628.3,3628.2,1.70207347]
["bitfinex","ETHUSD",1733261299286,0.58696866,3628.3,3628.1,1.70207347]
["bitfinex","ETHUSD",1733261299287,1.25651861,3628.3,3628.1,1.70207347]
["bitfinex","ETHUSD",1733261299483,0.58696866,3628.2,3628.1,1.70207347]
["bitfinex","ETHUSD",1733261300020,0.51493585,3628.2,3628.1,1.70207347]
["bitfinex","ETHUSD",1733261300220,0.84456055,3628.2,3628.0,3.34787347]
["bitfinex","ETHUSD",1733261300452,1.0426,3628.8,3627.9,1.70207347]
["bitfinex","ETHUSD",1733261300453,0.84456055,3628.1,3627.9,1.70207347]
["bitfinex","ETHUSD",1733261300635,3.15239935,3628.5,3627.9,1.70207347]
["bitfinex","ETHUSD",1733261300636,0.84456055,3628.0,3627.9,1.70207347]
["bitfinex","ETHUSD",1733261300799,0.25751433,3628.0,3627.9,2.85641]
["bitfinex","ETHUSD",1733261301132,0.51510906,3628.0,3627.9,2.85641]
["bitfinex","ETHUSD",1733261301621,0.51510906,3628.0,3627.9,4.51591]
["bitfinex","ETHUSD",1733261301941,0.25751433,3628.0,3627.9,6.78494901]
["bitfinex","ETHUSD",1733261302085,0.25751433,3628.0,3627.9,4.51591]
["bitfinex","ETHUSD",1733261302448,0.84506049,3628.0,3627.9,6.218616]
["bitfinex","ETHUSD",1733261302590,0.51519639,3628.0,3627.9,4.51591]
["bitfinex","ETHUSD",1733261303095,0.25770166,3628.0,3627.9,4.51591]
["bitfinex","ETHUSD",1733261303295,0.25770166,3628.0,3627.9,7.35366993]
["bitfinex","ETHUSD",1733261303526,0.72255515,3628.6,3627.9,7.35366993]
["bitfinex","ETHUSD",1733261303778,0.70372312,3628.9,3627.9,7.35366993]
["bitfinex","ETHUSD",1733261303779,1.66977523,3628.5,3628.3,2.75604]
["bitfinex","ETHUSD",1733261303932,0.70372312,3628.9,3628.3,2.75604]
["bitfinex","ETHUSD",1733261303933,1.25746404,3628.4,3628.3,2.75604]
["bitfinex","ETHUSD",1733261304144,1.25746404,3628.4,3628.2,1.70212144]
["bitfinex","ETHUSD",1733261304422,0.17235701,3628.8,3628.2,1.70212144]
["bitfinex","ETHUSD",1733261304423,1.25746404,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261305227,1.39536148,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261305402,1.25746404,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261305603,1.5677375,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261305919,1.98006237,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261306230,1.98006141,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261306418,1.84216135,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261306727,2.58146908,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261306917,2.15242304,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261307094,2.85729498,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261307286,2.15281771,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261308011,2.8573092,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261308211,2.58238569,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261308413,2.15281771,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261308818,2.85734972,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261309017,2.58242575,3628.3,3628.2,0.0304]
["bitfinex","ETHUSD",1733261309619,2.15284856,3628.3,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261309818,0.42957086,3628.0,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261310120,2.35904261,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261311543,2.35904261,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261311716,2.35904261,3627.9,3627.8,175.80802846]
["bitfinex","ETHUSD",1733261311914,2.18664996,3627.9,3627.8,175.80802846]
["bitfinex","ETHUSD",1733261312158,1.87634854,3627.9,3627.8,177.35162846]
["bitfinex","ETHUSD",1733261312512,1.87634854,3627.9,3627.8,175.64950702]
["bitfinex","ETHUSD",1733261312859,1.13408312,3627.9,3627.8,177.91900227]
["bitfinex","ETHUSD",1733261313038,0.72167595,3627.9,3627.8,177.92253586]
["bitfinex","ETHUSD",1733261313240,0.72167595,3627.9,3627.8,175.64950702]
["bitfinex","ETHUSD",1733261313409,1.1341307,3627.9,3627.8,177.9223358]
["bitfinex","ETHUSD",1733261313614,1.1341307,3627.9,3627.8,175.64950702]
["bitfinex","ETHUSD",1733261313818,0.72171002,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261314129,1.134164,3627.9,3627.8,176.37881993]
["bitfinex","ETHUSD",1733261314329,1.134164,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261314517,1.134164,3627.9,3627.8,176.37881993]
["bitfinex","ETHUSD",1733261315325,1.54671154,3627.9,3627.8,179.13576524]
["bitfinex","ETHUSD",1733261315527,0.72171002,3627.9,3627.8,176.96239702]
["bitfinex","ETHUSD",1733261315741,0.72171002,3627.9,3627.8,176.86239702]
["bitfinex","ETHUSD",1733261315916,0.25774631,3627.9,3627.8,174.20590702]
["bitfinex","ETHUSD",1733261316115,0.25774631,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261316321,0.72188218,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261316836,0.25774631,3627.9,3627.8,174.20590702]
["bitfinex","ETHUSD",1733261317210,0.72188474,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261317411,1.13445614,3627.9,3627.8,174.20590702]
["bitfinex","ETHUSD",1733261318165,1.13445614,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261318519,1.13445614,3627.9,3627.8,176.94982378]
["bitfinex","ETHUSD",1733261319370,1.87723086,3627.9,3627.8,176.94982378]
["bitfinex","ETHUSD",1733261319574,1.54710764,3627.9,3627.8,176.94982378]
["bitfinex","ETHUSD",1733261319767,1.13445614,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261319980,0.92817343,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261320185,0.51579138,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261320368,0.92842449,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261320557,1.13474104,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261320767,0.46421224,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261320954,1.13473878,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261321264,0.87684372,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261321467,0.46421161,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261321682,0.87687147,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261322504,1.46501823,3627.9,3627.8,176.95019913]
["bitfinex","ETHUSD",1733261322792,1.63740877,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261323204,1.37945035,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261323563,1.20726301,3627.9,3627.8,176.950044]
["bitfinex","ETHUSD",1733261323761,1.37965461,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261324257,1.37981781,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261324500,1.63781476,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261324793,1.63781476,3627.9,3627.8,176.3811864]
["bitfinex","ETHUSD",1733261325202,1.77572895,3627.9,3627.8,176.3811864]
["bitfinex","ETHUSD",1733261325360,1.77572895,3627.9,3627.8,180.6567764]
["bitfinex","ETHUSD",1733261325563,1.77572895,3627.9,3627.8,178.38149702]
["bitfinex","ETHUSD",1733261325760,1.77572895,3627.9,3627.8,178.48149702]
["bitfinex","ETHUSD",1733261325984,1.20742574,3627.9,3627.8,178.48149702]
["bitfinex","ETHUSD",1733261326163,1.87813188,3627.9,3627.8,178.48149702]
["bitfinex","ETHUSD",1733261326777,1.87813188,3627.9,3627.8,178.68149702]
["bitfinex","ETHUSD",1733261326978,0.72235841,3627.9,3627.8,178.68149702]
["bitfinex","ETHUSD",1733261327293,0.27519675,3628.8,3628.4,0.1]
["bitfinex","ETHUSD",1733261327493,2.36131783,3628.7,3628.6,2.27453113]
["bitfinex","ETHUSD",1733261327811,2.40685146,3628.7,3628.6,2.27453113]
["bitfinex","ETHUSD",1733261327965,2.40685146,3628.7,3628.6,3.86963113]
["bitfinex","ETHUSD",1733261328160,2.36131651,3628.7,3628.6,3.86963113]
["bitfinex","ETHUSD",1733261328366,2.40696032,3628.7,3628.6,6.62551113]
["bitfinex","ETHUSD",1733261328710,2.40696032,3628.7,3628.6,4.35098]
["bitfinex","ETHUSD",1733261328877,2.06225114,3628.7,3628.6,7.29414561]
["bitfinex","ETHUSD",1733261329075,1.87872393,3628.7,3628.6,4.45098]
["bitfinex","ETHUSD",1733261329479,1.05291075,3628.7,3628.6,4.45098]
["bitfinex","ETHUSD",1733261329665,0.46451951,3628.7,3628.6,4.45098]
["bitfinex","ETHUSD",1733261329867,0.28362846,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733261330193,0.28362846,3629.3,3629.2,7.1557118]
["bitfinex","ETHUSD",1733261330194,1.74898862,3629.3,3629.2,7.1557118]
["bitfinex","ETHUSD",1733261330504,1.79482943,3629.3,3629.2,7.1557118]
["bitfinex","ETHUSD",1733261330800,1.33621114,3629.3,3629.2,7.35578062]
["bitfinex","ETHUSD",1733261331110,1.74837899,3629.3,3629.2,7.35581027]
["bitfinex","ETHUSD",1733261331267,1.33597667,3629.3,3629.2,4.51572]
["bitfinex","ETHUSD",1733261331601,1.33597667,3629.3,3629.2,7.35581027]
["bitfinex","ETHUSD",1733261331789,1.00575464,3629.3,3629.2,7.35581027]
["bitfinex","ETHUSD",1733261331960,1.33548087,3629.3,3629.2,7.35581027]
["bitfinex","ETHUSD",1733261332160,1.33548087,3629.3,3629.2,4.51572]
["bitfinex","ETHUSD",1733261332161,1.00575464,3629.3,3629.2,4.51572]
["bitfinex","ETHUSD",1733261332365,1.00575464,3629.3,3629.2,4.31572]
["bitfinex","ETHUSD",1733261332765,1.33533453,3629.3,3629.2,6.58675633]
["bitfinex","ETHUSD",1733261333205,0.74776868,3629.3,3629.2,6.58614825]
["bitfinex","ETHUSD",1733261333368,0.74776868,3629.3,3629.2,4.31572]
["bitfinex","ETHUSD",1733261333701,0.74776868,3629.3,3629.2,6.58597733]
["bitfinex","ETHUSD",1733261334658,0.48947417,3629.3,3629.2,6.58597733]
["bitfinex","ETHUSD",1733261334848,0.74678114,3629.3,3629.2,6.58597733]
["bitfinex","ETHUSD",1733261335367,0.41154164,3629.8,3629.6,0.2]
["bitfinex","ETHUSD",1733261335582,0.17230554,3630.2,3629.9,2.85485]
["bitfinex","ETHUSD",1733261335878,1.04934752,3630.1,3629.9,1.8284892]
["bitfinex","ETHUSD",1733261336027,0.46294728,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261336232,0.20575494,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261336525,1.45410775,3630.6,3629.9,0.1272]
["bitfinex","ETHUSD",1733261336764,1.45977453,3630.5,3630.0,1.70015063]
["bitfinex","ETHUSD",1733261336942,1.45977453,3630.4,3629.9,1.82735063]
["bitfinex","ETHUSD",1733261337138,1.45977453,3630.3,3629.9,1.82735063]
["bitfinex","ETHUSD",1733261337469,1.45977453,3630.2,3629.9,0.1272]
["bitfinex","ETHUSD",1733261337675,0.46260235,3630.1,3629.9,0.1272]
["bitfinex","ETHUSD",1733261337989,0.20560219,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261338135,0.46249842,3630.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261339383,1.50495357,3630.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261339534,2.09035519,3630.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261339728,2.50138915,3630.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261340943,2.50112615,3630.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261341394,3.04982966,3630.0,3629.9,0.0272]
["bitfinex","ETHUSD",1733261341931,1.0476731,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261342378,1.0476731,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261343065,1.09477326,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261343892,1.09441763,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261345151,0.83772217,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261345382,0.58102671,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261345764,0.83770084,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261345978,0.58102671,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261346333,0.25245652,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261348385,0.50910822,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261350476,0.30375186,3630.0,3629.9,0.1272]
["bitfinex","ETHUSD",1733261350681,0.50915529,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261353376,0.7661343,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261353609,0.50915529,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261353930,0.76665216,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261354136,0.50966822,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261354313,0.50980989,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261354522,0.76693381,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261355240,1.09668526,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261356324,1.50871613,3630.0,3629.9,2.88209]
["bitfinex","ETHUSD",1733261356715,1.50871613,3630.0,3629.9,0.123664]
["bitfinex","ETHUSD",1733261357410,1.92295082,3630.0,3629.9,0.123664]
["bitfinex","ETHUSD",1733261358233,2.40536058,3630.0,3629.9,0.023664]
["bitfinex","ETHUSD",1733261358440,3.27567044,3630.0,3629.9,0.023664]
["bitfinex","ETHUSD",1733261358736,3.42864071,3630.0,3629.9,0.023664]
["bitfinex","ETHUSD",1733261358942,4.15201673,3630.0,3629.9,0.023664]
["bitfinex","ETHUSD",1733261359296,3.44771398,3630.0,3629.6,0.00130496]
["bitfinex","ETHUSD",1733261359629,0.42985981,3629.8,3629.7,0.1]
["bitfinex","ETHUSD",1733261359799,2.78812405,3629.8,3629.7,0.1]
["bitfinex","ETHUSD",1733261360137,2.83497379,3629.8,3629.7,0.1]
["bitfinex","ETHUSD",1733261360852,2.40704124,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261361064,2.83692846,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261361354,2.40704124,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261361740,2.83696423,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261363050,2.83696423,3629.8,3629.7,0.0056]
["bitfinex","ETHUSD",1733261363258,2.83696423,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261364266,2.83772523,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261364961,3.11298699,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261365454,2.68289049,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261365628,2.40762873,3629.8,3629.7,2.86064]
["bitfinex","ETHUSD",1733261365831,2.66543439,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261366031,2.83771885,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261366238,2.66543439,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261366915,2.23532676,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261367523,2.23531631,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261367736,0.04684974,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261367943,2.23579158,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261368158,2.23579014,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261368367,2.40808356,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261368532,2.23579014,3629.8,3629.7,1.8275]
["bitfinex","ETHUSD",1733261368737,2.06350082,3629.8,3629.7,1.8275]
["bitfinex","ETHUSD",1733261369088,2.06350082,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261369582,2.23579417,3629.8,3629.7,4.58254]
["bitfinex","ETHUSD",1733261370269,2.23579417,3629.8,3629.7,6.28269063]
["bitfinex","ETHUSD",1733261370476,2.23579417,3629.8,3629.7,3.32765063]
["bitfinex","ETHUSD",1733261370477,2.06350082,3629.8,3629.7,3.32765063]
["bitfinex","ETHUSD",1733261370632,2.40808754,3629.8,3629.7,0.0056]
["bitfinex","ETHUSD",1733261370859,2.68337239,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261371087,2.40808754,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261371268,2.40813542,3629.8,3629.7,1.80575063]
["bitfinex","ETHUSD",1733261371636,2.40813767,3629.8,3629.7,6.14081437]
["bitfinex","ETHUSD",1733261371785,2.06354526,3629.8,3629.7,6.90642846]
["bitfinex","ETHUSD",1733261372087,1.87886291,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261372248,1.46593601,3629.8,3629.7,7.47700781]
["bitfinex","ETHUSD",1733261372442,2.09793397,3629.8,3629.7,7.47700781]
["bitfinex","ETHUSD",1733261372782,2.09796434,3629.8,3629.7,7.47704412]
["bitfinex","ETHUSD",1733261372994,2.23579162,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261373141,2.23579162,3629.8,3629.7,7.47704412]
["bitfinex","ETHUSD",1733261373651,2.2357904,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261373850,2.2357904,3629.8,3629.7,7.47704412]
["bitfinex","ETHUSD",1733261374095,2.09796434,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261374269,2.2357896,3629.8,3629.7,7.47704412]
["bitfinex","ETHUSD",1733261374469,0.84164823,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261374780,1.13561601,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261374990,1.68506401,3629.8,3629.7,4.63764]
["bitfinex","ETHUSD",1733261375703,2.27032483,3629.8,3629.7,3.06064]
["bitfinex","ETHUSD",1733261375901,2.27032483,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261376405,2.40815454,3629.8,3629.7,7.45256248]
["bitfinex","ETHUSD",1733261376608,2.40815454,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261376765,2.40815296,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261377413,0.76991264,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261377574,1.51289516,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261377917,1.92587447,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261378112,2.40826955,3629.8,3629.7,4.60934]
["bitfinex","ETHUSD",1733261378400,2.40827253,3629.8,3629.7,7.4525916]
["bitfinex","ETHUSD",1733261378557,2.23598792,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261378766,2.23598792,3629.8,3629.7,2.94890072]
["bitfinex","ETHUSD",1733261379004,2.40827577,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261379258,2.40827577,3629.8,3629.7,2.94890072]
["bitfinex","ETHUSD",1733261379443,2.23598792,3629.8,3629.7,2.94890072]
["bitfinex","ETHUSD",1733261379650,2.23598792,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261379964,2.8384726,3629.8,3629.7,2.38097591]
["bitfinex","ETHUSD",1733261380112,2.23598792,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261380767,2.83847282,3629.8,3629.7,2.38125105]
["bitfinex","ETHUSD",1733261381360,2.83847282,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261381565,0.04681864,3629.8,3629.7,2.38150573]
["bitfinex","ETHUSD",1733261381729,3.26886159,3629.8,3629.7,2.38150573]
["bitfinex","ETHUSD",1733261382257,3.5441991,3629.8,3629.7,2.38150573]
["bitfinex","ETHUSD",1733261382567,3.11398424,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261382870,2.40843187,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261383278,2.40843187,3629.8,3629.7,2.95059708]
["bitfinex","ETHUSD",1733261383576,2.40843187,3629.8,3629.7,0.1056]
["bitfinex","ETHUSD",1733261383782,2.40843187,3629.8,3629.7,2.28164995]
["bitfinex","ETHUSD",1733261383783,4.15662692,3629.8,3629.7,2.28164995]
["bitfinex","ETHUSD",1733261384078,4.15662692,3629.8,3629.7,0.0056]
["bitfinex","ETHUSD",1733261384232,3.45106849,3629.8,3629.4,2.84467158]
["bitfinex","ETHUSD",1733261384431,3.45106849,3629.8,3629.3,0.1]
["bitfinex","ETHUSD",1733261384432,0.86044444,3629.6,3629.3,2.94467158]
["bitfinex","ETHUSD",1733261384731,2.36164985,3629.5,3629.3,2.94467158]
["bitfinex","ETHUSD",1733261385044,2.79185249,3629.4,3629.3,0.1]
["bitfinex","ETHUSD",1733261385444,2.66628974,3629.4,3629.3,0.1]
["bitfinex","ETHUSD",1733261385650,2.40838835,3629.4,3629.3,2.94532528]
["bitfinex","ETHUSD",1733261386176,2.40838835,3629.4,3629.3,2.97572528]
["bitfinex","ETHUSD",1733261386387,2.23607673,3629.4,3629.3,2.97570647]
["bitfinex","ETHUSD",1733261386873,2.40838827,3629.4,3629.3,2.97570647]
["bitfinex","ETHUSD",1733261387578,2.23607673,3629.4,3629.3,2.97570647]
["bitfinex","ETHUSD",1733261387875,2.23607673,3629.4,3629.3,0.1304]
["bitfinex","ETHUSD",1733261388478,2.06362065,3629.4,3629.3,0.1304]
["bitfinex","ETHUSD",1733261388656,2.06362065,3629.4,3629.3,0.0304]
["bitfinex","ETHUSD",1733261388657,2.40826184,3629.4,3629.3,0.0304]
["bitfinex","ETHUSD",1733261388842,2.83843081,3629.4,3629.3,0.0304]
["bitfinex","ETHUSD",1733261389585,2.40826184,3629.4,3629.3,0.0304]
["bitfinex","ETHUSD",1733261390782,2.40826184,3629.4,3629.1,2.77570647]
["bitfinex","ETHUSD",1733261390984,2.36152091,3629.3,3629.1,0.1]
["bitfinex","ETHUSD",1733261391201,1.87903308,3629.2,3629.1,0.1]
["bitfinex","ETHUSD",1733261391382,1.92556164,3629.2,3629.1,0.1]
["bitfinex","ETHUSD",1733261391802,2.09788371,3629.2,3628.8,2.70572869]
["bitfinex","ETHUSD",1733261392022,1.46607087,3629.1,3628.8,2.70572869]
["bitfinex","ETHUSD",1733261392192,0.04652856,3629.2,3628.8,6.11942675]
["bitfinex","ETHUSD",1733261392193,0.72270503,3629.0,3628.8,6.11942675]
["bitfinex","ETHUSD",1733261392392,0.72261831,3628.9,3628.8,2.70572869]
["bitfinex","ETHUSD",1733261392591,0.46460365,3628.9,3628.8,2.50572869]
["bitfinex","ETHUSD",1733261392807,1.04975612,3628.9,3628.8,2.50572869]
["bitfinex","ETHUSD",1733261393010,0.87743424,3628.9,3628.8,2.50572869]
["bitfinex","ETHUSD",1733261393283,0.87743424,3628.9,3628.8,2.30572869]
["bitfinex","ETHUSD",1733261393829,0.25810138,3628.9,3628.8,3.70452869]
["bitfinex","ETHUSD",1733261394125,0.25810138,3628.9,3628.8,3.73172869]
["bitfinex","ETHUSD",1733261394308,0.58811397,3629.7,3629.5,2.75516]
["bitfinex","ETHUSD",1733261394626,1.63736766,3629.6,3629.5,4.18116]
["bitfinex","ETHUSD",1733261394787,1.92419943,3629.6,3629.5,4.18116]
["bitfinex","ETHUSD",1733261395126,2.09649062,3629.6,3629.5,3.98116]
["bitfinex","ETHUSD",1733261395279,1.51149344,3629.6,3629.5,4.18116]
["bitfinex","ETHUSD",1733261395628,1.18133069,3629.6,3629.5,3.98116]
["bitfinex","ETHUSD",1733261395809,0.30434202,3629.6,3629.5,7.39244912]
["bitfinex","ETHUSD",1733261395997,0.25793777,3629.6,3629.5,5.23728912]
["bitfinex","ETHUSD",1733261396195,0.46426529,3629.6,3629.5,5.23630306]
["bitfinex","ETHUSD",1733261396399,0.25793777,3629.6,3629.5,5.23630306]
["bitfinex","ETHUSD",1733261396755,0.25793777,3629.6,3629.5,7.79146306]
["bitfinex","ETHUSD",1733261396883,0.48235135,3630.2,3629.5,7.79145306]
["bitfinex","ETHUSD",1733261397082,2.66883961,3630.3,3630.0,2.27335669]
["bitfinex","ETHUSD",1733261397083,1.8773849,3630.1,3630.0,2.27335669]
["bitfinex","ETHUSD",1733261397429,1.92416208,3630.1,3630.0,2.95479]
["bitfinex","ETHUSD",1733261397589,1.51155001,3630.1,3630.0,2.98199]
["bitfinex","ETHUSD",1733261397791,1.51155001,3630.1,3630.0,2.78199]
["bitfinex","ETHUSD",1733261397979,1.09893794,3630.1,3630.0,2.78199]
["bitfinex","ETHUSD",1733261398186,0.46418857,3630.1,3630.0,5.58199]
["bitfinex","ETHUSD",1733261398797,0.46408217,3630.1,3630.0,2.38199]
["bitfinex","ETHUSD",1733261399536,0.46408217,3630.1,3630.0,2.18199]
["bitfinex","ETHUSD",1733261399732,0.46387249,3630.1,3630.0,6.83729]
["bitfinex","ETHUSD",1733261399888,0.20619963,3630.1,3630.0,6.83729]
["bitfinex","ETHUSD",1733261400084,0.20619963,3630.1,3630.0,1.6825]
["bitfinex","ETHUSD",1733261400390,0.17225121,3630.9,3630.6,1.6553]
["bitfinex","ETHUSD",1733261400585,2.18583016,3630.8,3630.6,1.6553]
["bitfinex","ETHUSD",1733261400784,2.18583016,3630.7,3630.6,1.6825]
["bitfinex","ETHUSD",1733261401096,1.34365837,3630.7,3630.6,0.0272]
["bitfinex","ETHUSD",1733261401410,2.18582523,3630.7,3630.3,4.23246]
["bitfinex","ETHUSD",1733261401616,1.66964519,3630.6,3630.3,4.23246]
["bitfinex","ETHUSD",1733261401861,1.05125904,3630.5,3630.3,4.23246]
["bitfinex","ETHUSD",1733261402163,1.05119492,3630.4,3630.3,4.23246]
["bitfinex","ETHUSD",1733261402364,1.05105034,3630.4,3630.3,4.23246]
["bitfinex","ETHUSD",1733261402949,1.05105034,3630.4,3630.1,2.75472]
["bitfinex","ETHUSD",1733261403160,2.66883961,3630.6,3630.1,2.75472]
["bitfinex","ETHUSD",1733261403161,2.66883961,3630.6,3630.3,0.028]
["bitfinex","ETHUSD",1733261403325,1.05058472,3630.5,3630.3,0.028]
["bitfinex","ETHUSD",1733261403525,1.05059669,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261403769,1.46261111,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261404269,1.87463502,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261404777,1.46261111,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261405076,2.87801111,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261405229,5.77033984,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261405428,6.35459938,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261405678,6.78392651,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261405828,6.6293,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261406052,6.62929311,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261406259,4.02941651,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261406464,3.87478267,3630.4,3630.3,0.028]
["bitfinex","ETHUSD",1733261406672,3.87478267,3630.4,3629.4,2.09873876]
["bitfinex","ETHUSD",1733261406979,2.66883961,3629.8,3629.3,5.5937438]
["bitfinex","ETHUSD",1733261407283,0.46349845,3629.7,3629.4,2.75526]
["bitfinex","ETHUSD",1733261407587,0.46349845,3629.6,3629.3,2.6384238]
["bitfinex","ETHUSD",1733261407883,0.46349845,3629.6,3629.2,2.75541]
["bitfinex","ETHUSD",1733261407884,2.66883961,3629.8,3629.1,1.6454]
["bitfinex","ETHUSD",1733261408027,0.206017,3629.7,3629.6,2.7551]
["bitfinex","ETHUSD",1733261408380,0.206017,3629.7,3629.2,1.6454]
["bitfinex","ETHUSD",1733261408547,2.66883961,3629.4,3629.0,3.40610856]
["bitfinex","ETHUSD",1733261408746,0.66954989,3629.3,3628.8,3.40610856]
["bitfinex","ETHUSD",1733261408946,2.66883961,3629.4,3628.5,5.96205856]
["bitfinex","ETHUSD",1733261408947,1.30540959,3629.2,3628.5,5.96205856]
["bitfinex","ETHUSD",1733261409131,2.66883961,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1733261409366,0.66957623,3628.9,3628.5,2.75595]
["bitfinex","ETHUSD",1733261409705,0.25751919,3628.8,3628.5,2.55595]
["bitfinex","ETHUSD",1733261409916,2.66883961,3629.0,3628.5,2.55595]
["bitfinex","ETHUSD",1733261410076,0.51509872,3628.9,3628.5,2.55595]
["bitfinex","ETHUSD",1733261410416,2.66883961,3629.0,3628.3,4.5037]
["bitfinex","ETHUSD",1733261410417,0.25754706,3628.8,3628.3,4.5037]
["bitfinex","ETHUSD",1733261410565,0.25753635,3628.7,3628.3,1.5037]
["bitfinex","ETHUSD",1733261410771,1.4154,3629.1,3628.1,2.75624]
["bitfinex","ETHUSD",1733261410772,2.66883961,3628.6,3628.1,1.5952]
["bitfinex","ETHUSD",1733261411111,2.66883961,3628.6,3628.3,2.55604]
["bitfinex","ETHUSD",1733261411410,2.66883961,3629.0,3628.5,0.0304]
["bitfinex","ETHUSD",1733261411608,1.54507582,3628.9,3628.1,1.5952]
["bitfinex","ETHUSD",1733261411817,1.54507582,3628.9,3628.2,2.75618]
["bitfinex","ETHUSD",1733261411818,0.46352236,3628.8,3628.2,2.75618]
["bitfinex","ETHUSD",1733261412105,0.51502483,3628.7,3628.4,2.75603]
["bitfinex","ETHUSD",1733261412307,2.66883961,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1733261412476,0.72093923,3628.9,3628.4,2.75603]
["bitfinex","ETHUSD",1733261412685,0.51495655,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1733261413009,2.66883961,3628.6,3628.1,1.5952]
["bitfinex","ETHUSD",1733261413215,0.2574782,3628.5,3628.3,0.0272]
["bitfinex","ETHUSD",1733261413379,2.66883961,3628.6,3628.3,0.0272]
["bitfinex","ETHUSD",1733261413714,1.4154,3628.5,3628.3,0.0272]
["bitfinex","ETHUSD",1733261414212,0.51492211,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261414997,2.95997461,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261415507,3.46173149,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261415682,3.63412019,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261415879,3.7720388,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261416081,6.5280688,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261416399,6.39015789,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261416710,4.06334399,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261417181,3.63412789,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261418012,3.63308686,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261418305,3.460697,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261418512,3.6330867,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261418709,3.63308902,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261419082,3.460697,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261420663,3.13132585,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261421307,2.54667447,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261421519,2.95729326,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261421679,3.3349897,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261421882,3.4581758,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261422081,3.12968031,3628.4,3628.3,0.0272]
["bitfinex","ETHUSD",1733261422289,2.75641,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261422619,7.97192437,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261422825,5.62613316,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261423167,5.21551437,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261423822,4.5983337,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261424164,4.34169696,3627.9,3627.8,174.07870702]
["bitfinex","ETHUSD",1733261424419,4.34169696,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261424420,4.59809481,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261424766,5.00835235,3627.9,3627.8,174.10590702]
["bitfinex","ETHUSD",1733261424972,5.21348018,3627.9,3627.8,164.50211404]
["bitfinex","ETHUSD",1733261425299,7.88231979,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261425620,11.38003237,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261425915,11.55245377,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261426120,11.38003237,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261426712,12.05294957,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261427511,12.62011881,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261427712,12.04482506,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261428291,12.18277478,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261428475,12.04482506,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261428903,9.28841506,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261429114,9.23010088,3627.9,3627.8,162.13430026]
["bitfinex","ETHUSD",1733261429321,12.15893284,3627.9,3627.8,152.52238276]
["bitfinex","ETHUSD",1733261429616,13.32587182,3627.9,3627.8,152.52238276]
["bitfinex","ETHUSD",1733261430169,12.89665572,3627.9,3627.8,152.52238276]
["bitfinex","ETHUSD",1733261430375,12.66931252,3627.9,3627.8,152.52238276]
["bitfinex","ETHUSD",1733261430575,12.94281214,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261431104,13.04281214,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261431275,10.10047291,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261431471,10.00047291,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261431822,9.93574639,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261432115,13.03148769,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261432330,12.46931252,3627.9,3627.8,151.90158447]
["bitfinex","ETHUSD",1733261432617,12.46931252,3627.9,3627.8,142.29779149]
["bitfinex","ETHUSD",1733261434455,12.46931252,3627.9,3627.8,141.43558799]
["bitfinex","ETHUSD",1733261434717,12.21983669,3627.9,3627.8,141.43558799]
["bitfinex","ETHUSD",1733261435276,12.21983669,3627.9,3627.8,131.83179501]
["bitfinex","ETHUSD",1733261435473,12.21983669,3627.9,3627.8,122.22800203]
["bitfinex","ETHUSD",1733261435693,12.21983669,3627.9,3627.8,119.86018825]
["bitfinex","ETHUSD",1733261435902,12.63753158,3627.9,3627.8,119.23936214]
["bitfinex","ETHUSD",1733261436180,12.63753158,3627.9,3627.8,118.74267323]
["bitfinex","ETHUSD",1733261437918,11.59289964,3627.9,3627.8,118.74267323]
["bitfinex","ETHUSD",1733261438126,9.507959,3627.9,3627.8,118.74267323]
["bitfinex","ETHUSD",1733261438288,2.37951837,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261438681,2.42294646,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261439326,5.42294646,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261439536,2.42294646,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261439725,5.67967257,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261440026,2.67967257,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261441408,5.68082465,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261443418,8.43723465,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261444053,4.00289706,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261444218,2.27368758,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261444401,2.68521918,3627.9,3627.8,0.0272]
["bitfinex","ETHUSD",1733261444750,2.01647764,3627.9,3627.2,1.5376]
["bitfinex","ETHUSD",1733261445054,0.42886038,3627.3,3627.2,1.5376]
["bitfinex","ETHUSD",1733261445347,2.3555372,3627.3,3627.2,1.5376]
["bitfinex","ETHUSD",1733261445547,3.10013357,3627.3,3627.2,1.5376]
["bitfinex","ETHUSD",1733261445906,2.67114127,3627.3,3627.2,1.5376]
["bitfinex","ETHUSD",1733261446243,2.39658892,3627.3,3627.2,1.5376]
["bitfinex","ETHUSD",1733261446463,2.39658892,3627.3,3627.2,1.5656]
["bitfinex","ETHUSD",1733261447025,2.22416671,3627.3,3627.2,1.5656]
["bitfinex","ETHUSD",1733261448378,2.65315901,3627.3,3627.2,1.5656]
["bitfinex","ETHUSD",1733261449360,2.92771136,3627.3,3627.2,1.5656]
["bitfinex","ETHUSD",1733261450794,2.22416671,3627.3,3627.2,0.94489022]
["bitfinex","ETHUSD",1733261451247,2.65315901,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261451454,2.22416671,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261451873,2.22827582,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261452247,2.65796282,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261453086,2.22827582,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261453475,2.22827582,3627.3,3627.2,2.78494]
["bitfinex","ETHUSD",1733261453635,2.93335089,3627.3,3627.2,2.78494]
["bitfinex","ETHUSD",1733261453840,2.6171481,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261454142,2.2283174,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261454496,2.6582414,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261455184,2.22906069,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261456891,2.40147402,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261457246,2.65928627,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261457443,2.22905664,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261457954,2.65928512,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261458341,2.22905664,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261458688,2.2306192,3627.3,3627.2,1.6325]
["bitfinex","ETHUSD",1733261458886,2.2306192,3627.3,3627.2,4.38944]
["bitfinex","ETHUSD",1733261460968,2.05820637,3627.3,3627.2,1.6325]
["bitfinex","ETHUSD",1733261461180,5.00233407,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261461381,4.72704598,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261461594,7.91413183,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261461883,4.72704598,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261462097,4.89948013,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261462242,7.65635013,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261462848,10.65635013,3627.3,3627.2,0.028]
["bitfinex","ETHUSD",1733261463405,2.66883961,3626.4,3626.2,1.6354]
["bitfinex","ETHUSD",1733261463684,2.09305609,3626.3,3626.2,1.6354]
["bitfinex","ETHUSD",1733261463842,2.23100995,3626.3,3626.2,1.6354]
["bitfinex","ETHUSD",1733261464041,1.81800274,3626.3,3626.2,1.6354]
["bitfinex","ETHUSD",1733261464280,1.50762946,3626.3,3626.2,1.6354]
["bitfinex","ETHUSD",1733261465461,1.09462225,3626.3,3625.9,1.5176]
["bitfinex","ETHUSD",1733261465684,1.0531845,3626.2,3625.9,1.5176]
["bitfinex","ETHUSD",1733261465915,1.0531845,3626.2,3625.4,2.75824]
["bitfinex","ETHUSD",1733261465916,2.66883961,3626.0,3625.5,1.5176]
["bitfinex","ETHUSD",1733261466121,1.0532444,3626.1,3625.5,1.5176]
["bitfinex","ETHUSD",1733261466122,2.66883961,3625.6,3625.5,1.5176]
["bitfinex","ETHUSD",1733261466495,2.70942366,3625.6,3625.5,1.5176]
["bitfinex","ETHUSD",1733261467048,0.04058405,3625.6,3625.5,1.5176]
["bitfinex","ETHUSD",1733261467221,2.66883961,3626.0,3625.5,1.5176]
["bitfinex","ETHUSD",1733261467423,1.09373282,3625.9,3625.5,4.27581]
["bitfinex","ETHUSD",1733261467582,0.20649486,3625.8,3625.5,4.27581]
["bitfinex","ETHUSD",1733261467774,0.464619,3625.7,3625.5,4.27581]
["bitfinex","ETHUSD",1733261467981,2.66883961,3626.0,3625.5,1.5176]
["bitfinex","ETHUSD",1733261468292,2.66883961,3625.6,3625.5,1.5176]
["bitfinex","ETHUSD",1733261468494,2.87534342,3625.6,3625.5,1.5176]
["bitfinex","ETHUSD",1733261468811,2.87534342,3625.6,3625.0,2.84884942]
["bitfinex","ETHUSD",1733261468812,3.17397482,3625.6,3625.0,2.84884942]
["bitfinex","ETHUSD",1733261469018,3.17397482,3625.6,3624.8,1.5214]
["bitfinex","ETHUSD",1733261469019,2.66883961,3625.1,3624.9,2.84884942]
["bitfinex","ETHUSD",1733261469195,0.04037613,3625.0,3624.8,1.5214]
["bitfinex","ETHUSD",1733261469382,1.63867874,3625.9,3624.9,2.75869]
["bitfinex","ETHUSD",1733261469723,2.66883961,3625.6,3625.0,1.6299]
["bitfinex","ETHUSD",1733261469930,0.72219497,3625.5,3625.0,1.6299]
["bitfinex","ETHUSD",1733261470217,0.20632029,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261470380,0.20632029,3625.4,3625.3,4.38829]
["bitfinex","ETHUSD",1733261470784,0.20632029,3625.4,3625.0,2.75856]
["bitfinex","ETHUSD",1733261470785,0.96293139,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733261471089,0.96293139,3626.0,3625.9,1.5198]
["bitfinex","ETHUSD",1733261471090,1.67636572,3626.0,3625.9,1.5198]
["bitfinex","ETHUSD",1733261471325,1.34637392,3626.0,3625.9,1.5198]
["bitfinex","ETHUSD",1733261471693,1.67629078,3626.0,3625.9,1.5502]
["bitfinex","ETHUSD",1733261472104,1.1739137,3626.0,3625.9,1.5502]
["bitfinex","ETHUSD",1733261472624,1.50380669,3626.0,3625.9,1.5502]
["bitfinex","ETHUSD",1733261472933,1.50380669,3626.0,3625.9,0.0304]
["bitfinex","ETHUSD",1733261473498,1.1739137,3626.0,3625.9,4.29573]
["bitfinex","ETHUSD",1733261474036,0.46399086,3626.0,3625.9,4.29573]
["bitfinex","ETHUSD",1733261474399,0.25768158,3626.0,3625.9,2.78833]
["bitfinex","ETHUSD",1733261474706,0.32980073,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733261474924,0.92750433,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733261475140,1.50341238,3626.7,3626.6,4.4016]
["bitfinex","ETHUSD",1733261475895,0.91598345,3626.7,3626.6,4.4016]
["bitfinex","ETHUSD",1733261476233,1.17361252,3626.7,3626.6,4.4016]
["bitfinex","ETHUSD",1733261476836,0.91598345,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261477072,1.1736273,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261477204,1.50340482,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261477947,1.03968088,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261478143,0.91600789,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261479199,0.87600075,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261480044,1.13366149,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261480255,0.87600075,3626.7,3626.6,4.432]
["bitfinex","ETHUSD",1733261480537,2.66883961,3627.5,3626.8,2.75718]
["bitfinex","ETHUSD",1733261480708,2.048047,3627.4,3626.8,2.75718]
["bitfinex","ETHUSD",1733261480912,1.5014,3627.2,3626.6,2.78779]
["bitfinex","ETHUSD",1733261481115,1.5014,3627.2,3626.6,0.0304]
["bitfinex","ETHUSD",1733261481116,2.66883961,3627.1,3626.6,0.0304]
["bitfinex","ETHUSD",1733261481316,0.46376466,3627.0,3626.6,0.0304]
["bitfinex","ETHUSD",1733261481503,1.5014,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261481706,2.96484742,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261481947,3.00586798,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261482147,4.00335781,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261482455,4.17581322,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261482802,3.72853431,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261482998,4.17581917,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261483346,3.90099567,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261483502,6.65831567,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261483697,4.00341501,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261483903,4.17587637,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261484100,6.93319637,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261484354,9.65831567,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261484564,7.72984616,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261484854,9.20832661,3626.7,3626.6,0.0304]
["bitfinex","ETHUSD",1733261485055,1.5154,3626.3,3625.0,1.5264]
["bitfinex","ETHUSD",1733261485346,1.5154,3626.0,3625.0,1.5264]
["bitfinex","ETHUSD",1733261485646,2.18681552,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1733261485844,2.22736316,3625.8,3625.0,1.5264]
["bitfinex","ETHUSD",1733261486154,1.46396717,3625.7,3625.0,1.5264]
["bitfinex","ETHUSD",1733261486447,1.5154,3626.3,3625.6,2.75814]
["bitfinex","ETHUSD",1733261486740,2.22696235,3626.2,3625.4,2.75829]
["bitfinex","ETHUSD",1733261486943,2.18654987,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1733261487147,2.18654987,3626.1,3625.0,1.5264]
["bitfinex","ETHUSD",1733261487148,1.4443549,3626.0,3625.0,1.5264]
["bitfinex","ETHUSD",1733261487347,1.46376545,3625.9,3625.2,2.75839]
["bitfinex","ETHUSD",1733261487548,1.46376545,3625.8,3625.2,2.75839]
["bitfinex","ETHUSD",1733261487846,1.20606982,3625.7,3625.2,2.75839]
["bitfinex","ETHUSD",1733261488048,0.50428689,3625.6,3625.2,2.75839]
["bitfinex","ETHUSD",1733261488229,0.46387441,3625.5,3625.2,2.75839]
["bitfinex","ETHUSD",1733261488459,2.21982019,3626.3,3625.0,1.5264]
["bitfinex","ETHUSD",1733261488460,0.72279971,3626.0,3625.0,1.5264]
["bitfinex","ETHUSD",1733261488759,2.22711735,3625.9,3625.0,1.5264]
["bitfinex","ETHUSD",1733261489051,3.74031426,3625.8,3625.2,0.0304]
["bitfinex","ETHUSD",1733261489261,1.46387041,3625.7,3625.2,0.0304]
["bitfinex","ETHUSD",1733261489552,1.63636729,3625.6,3625.2,0.0304]
["bitfinex","ETHUSD",1733261489751,1.46387041,3625.5,3625.2,0.0304]
["bitfinex","ETHUSD",1733261489969,1.5536,3625.8,3625.2,0.0304]
["bitfinex","ETHUSD",1733261489970,1.46387041,3625.4,3625.2,0.0304]
["bitfinex","ETHUSD",1733261490124,1.20614675,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261490315,1.46386406,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261490758,1.50427654,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261491307,1.24649452,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261491931,1.50418886,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261492271,0.50429018,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261492653,0.50429018,3625.3,3625.2,2.78886]
["bitfinex","ETHUSD",1733261492892,2.43359815,3626.1,3625.2,2.78886]
["bitfinex","ETHUSD",1733261492893,0.72267435,3626.0,3625.2,2.78886]
["bitfinex","ETHUSD",1733261493055,2.18598099,3625.9,3625.2,2.78886]
["bitfinex","ETHUSD",1733261493253,1.5567,3626.1,3625.2,2.78886]
["bitfinex","ETHUSD",1733261493254,1.50278347,3625.8,3625.2,2.78886]
["bitfinex","ETHUSD",1733261493572,1.46330664,3625.7,3625.2,2.78886]
["bitfinex","ETHUSD",1733261493748,1.46330664,3625.6,3625.2,2.78886]
["bitfinex","ETHUSD",1733261493947,0.50319798,3625.5,3625.2,0.0304]
["bitfinex","ETHUSD",1733261494159,0.46372115,3625.4,3625.2,0.0304]
["bitfinex","ETHUSD",1733261494496,0.46372115,3625.3,3625.2,2.78886]
["bitfinex","ETHUSD",1733261494661,0.50319798,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261494862,0.46372115,3625.3,3625.2,0.0304]
["bitfinex","ETHUSD",1733261495096,0.72263104,3626.0,3625.2,0.0304]
["bitfinex","ETHUSD",1733261495299,2.18573576,3625.9,3625.2,0.0304]
["bitfinex","ETHUSD",1733261495596,1.46310472,3625.8,3625.2,0.0304]
["bitfinex","ETHUSD",1733261495779,1.46310472,3625.7,3625.2,0.0304]
["bitfinex","ETHUSD",1733261495996,0.50313622,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733261496195,0.46365939,3625.6,3625.5,4.30414]
["bitfinex","ETHUSD",1733261496701,0.31041066,3626.3,3626.0,2.75779]
["bitfinex","ETHUSD",1733261497012,1.50240513,3626.2,3626.0,2.78819]
["bitfinex","ETHUSD",1733261497177,0.46357603,3626.1,3626.0,2.78819]
["bitfinex","ETHUSD",1733261497375,0.46357603,3626.1,3626.0,4.36459]
["bitfinex","ETHUSD",1733261498513,0.56792448,3626.7,3626.0,4.36459]
["bitfinex","ETHUSD",1733261498667,1.46270916,3626.6,3626.2,2.75763]
["bitfinex","ETHUSD",1733261499017,1.46270916,3626.5,3626.3,2.75758]
["bitfinex","ETHUSD",1733261499212,0.70439892,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1733261499509,2.22480516,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1733261499763,1.46279707,3626.8,3626.7,4.27592]
["bitfinex","ETHUSD",1733261499894,1.46279707,3626.8,3626.7,4.30632]
["bitfinex","ETHUSD",1733261499895,0.46356218,3626.8,3626.7,4.30632]
["bitfinex","ETHUSD",1733261501017,0.80727019,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733261501313,1.50243925,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1733261501527,1.2449964,3627.5,3627.4,4.30789]
["bitfinex","ETHUSD",1733261501673,0.83308784,3627.5,3627.4,4.33829]
["bitfinex","ETHUSD",1733261501879,0.24612513,3627.5,3627.4,4.33829]
["bitfinex","ETHUSD",1733261502074,0.04017339,3627.5,3627.4,4.33829]
["bitfinex","ETHUSD",1733261502274,0.41174686,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733261502488,0.87458167,3628.0,3627.9,2.78681]
["bitfinex","ETHUSD",1733261502723,0.91475506,3628.0,3627.9,2.78681]
["bitfinex","ETHUSD",1733261502875,0.91474876,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261503076,1.24388912,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261503320,1.24372555,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261503553,3.24524763,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261503759,3.50226946,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261504122,6.64016819,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261504322,7.22369821,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261505049,7.2237174,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261505628,6.81251657,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261505954,7.22364087,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261506511,6.81189401,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261506721,9.84309607,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261507154,9.56822401,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261508224,8.8993917,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261508442,9.25694327,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261508754,10.64186374,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261508949,10.36784725,3628.0,3627.9,0.0304]
["bitfinex","ETHUSD",1733261509122,10.36784725,3628.0,3626.2,1.5606]
["bitfinex","ETHUSD",1733261509123,1.6573,3627.8,3626.2,1.5606]
["bitfinex","ETHUSD",1733261509324,1.6573,3627.2,3626.2,1.5606]
["bitfinex","ETHUSD",1733261509528,0.02637625,3626.8,3625.9,1.5537]
["bitfinex","ETHUSD",1733261509857,0.03915279,3626.7,3625.9,1.5537]
["bitfinex","ETHUSD",1733261510185,0.20555497,3626.6,3625.9,1.5537]
["bitfinex","ETHUSD",1733261510456,0.01824908,3626.8,3625.9,1.5537]
["bitfinex","ETHUSD",1733261510622,0.75861073,3626.7,3625.9,1.5537]
["bitfinex","ETHUSD",1733261510834,0.71945955,3626.6,3625.9,1.5537]
["bitfinex","ETHUSD",1733261511129,0.20555962,3626.5,3625.9,1.5809]
["bitfinex","ETHUSD",1733261511317,0.03915279,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1733261511514,0.20558363,3626.4,3626.1,0.0272]
["bitfinex","ETHUSD",1733261511766,0.01824908,3626.8,3626.1,0.0272]
["bitfinex","ETHUSD",1733261511969,0.03915279,3626.3,3626.1,0.0272]
["bitfinex","ETHUSD",1733261512114,0.01824908,3626.8,3626.1,0.0272]
["bitfinex","ETHUSD",1733261512455,1.08763228,3626.7,3626.1,0.0272]
["bitfinex","ETHUSD",1733261512751,0.4625645,3626.6,3626.1,0.0272]
["bitfinex","ETHUSD",1733261512958,0.4625629,3626.5,3626.1,0.0272]
["bitfinex","ETHUSD",1733261513125,0.01824908,3626.8,3626.1,0.0272]
["bitfinex","ETHUSD",1733261513334,0.03915279,3626.4,3626.1,0.0272]
["bitfinex","ETHUSD",1733261513526,0.01824908,3626.8,3626.1,2.78495]
["bitfinex","ETHUSD",1733261513730,0.03915279,3626.3,3626.1,2.78495]
["bitfinex","ETHUSD",1733261513946,0.01824908,3626.8,3626.1,2.78495]
["bitfinex","ETHUSD",1733261514153,0.71953341,3626.7,3626.1,2.78495]
["bitfinex","ETHUSD",1733261514349,0.46255724,3626.6,3626.1,2.78495]
["bitfinex","ETHUSD",1733261514653,0.01824908,3626.8,3626.1,2.78495]
["bitfinex","ETHUSD",1733261514654,0.01824908,3626.8,3626.4,1.6044]
["bitfinex","ETHUSD",1733261514865,0.50167825,3626.7,3626.4,1.6044]
["bitfinex","ETHUSD",1733261515068,0.20556687,3626.6,3626.4,1.6044]
["bitfinex","ETHUSD",1733261515557,0.03915279,3626.5,3626.4,1.6044]
["bitfinex","ETHUSD",1733261515759,0.03915279,3626.5,3626.4,4.38915]
["bitfinex","ETHUSD",1733261516220,0.01824908,3626.8,3626.5,2.75744]
["bitfinex","ETHUSD",1733261516425,0.03915279,3626.7,3626.5,2.75744]
["bitfinex","ETHUSD",1733261516626,0.01824908,3626.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733261517268,0.03977133,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1733261517439,0.01824908,3626.8,3626.4,1.6316]
["bitfinex","ETHUSD",1733261517638,0.01824908,3626.8,3626.7,4.28782]
["bitfinex","ETHUSD",1733261518588,0.01824908,3626.8,3626.7,4.31538758]
["bitfinex","ETHUSD",1733261518991,9.08e-06,3626.8,3626.7,4.28782]
["bitfinex","ETHUSD",1733261519147,0.20553987,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733261519345,0.99681105,3628.1,3627.6,1.5118]
["bitfinex","ETHUSD",1733261519648,0.46242408,3628.0,3627.6,1.5118]
["bitfinex","ETHUSD",1733261519871,0.20552174,3627.9,3627.8,2.75642]
["bitfinex","ETHUSD",1733261520385,0.20552174,3627.9,3627.8,2.78362]
["bitfinex","ETHUSD",1733261520962,0.41111761,3628.5,3627.8,0.0272]
["bitfinex","ETHUSD",1733261521162,0.85734241,3628.4,3627.8,0.0272]
["bitfinex","ETHUSD",1733261521343,1.13056475,3628.3,3627.8,0.0272]
["bitfinex","ETHUSD",1733261521686,1.04834178,3628.2,3627.8,0.0272]
["bitfinex","ETHUSD",1733261521897,0.46250348,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733261522107,0.20555677,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733261522591,0.20555677,3628.1,3627.9,1.5364]
["bitfinex","ETHUSD",1733261522749,0.20555677,3628.0,3627.9,1.5364]
["bitfinex","ETHUSD",1733261523080,0.24609016,3628.0,3627.9,1.5364]
["bitfinex","ETHUSD",1733261523246,0.20555677,3628.0,3627.9,1.5364]
["bitfinex","ETHUSD",1733261523448,0.20555677,3628.0,3627.9,4.29281]
["bitfinex","ETHUSD",1733261523963,0.74024431,3628.5,3628.1,2.75621]
["bitfinex","ETHUSD",1733261524166,0.4112146,3628.8,3628.1,2.75621]
["bitfinex","ETHUSD",1733261524495,0.53458787,3628.4,3628.1,2.78341]
["bitfinex","ETHUSD",1733261524648,0.20561072,3628.3,3628.1,2.78341]
["bitfinex","ETHUSD",1733261524991,0.20562311,3628.2,3628.1,2.78341]
["bitfinex","ETHUSD",1733261525346,0.17234745,3629.0,3628.2,2.75616]
["bitfinex","ETHUSD",1733261525652,0.44649507,3629.1,3628.4,2.756]
["bitfinex","ETHUSD",1733261525653,2.05046211,3628.9,3628.4,2.756]
["bitfinex","ETHUSD",1733261525948,1.46007906,3628.8,3628.4,2.756]
["bitfinex","ETHUSD",1733261526171,1.04880205,3628.7,3628.2,1.649]
["bitfinex","ETHUSD",1733261526374,0.20564452,3628.6,3628.2,4.40513]
["bitfinex","ETHUSD",1733261526591,0.1378624,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1733261526796,0.27414762,3629.4,3628.7,1.649]
["bitfinex","ETHUSD",1733261526797,1.04863662,3629.0,3628.7,1.649]
["bitfinex","ETHUSD",1733261526966,0.46263357,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733261527185,0.20561511,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733261527377,0.20561511,3628.9,3628.7,1.649]
["bitfinex","ETHUSD",1733261527378,0.13784206,3629.5,3628.7,1.649]
["bitfinex","ETHUSD",1733261527576,0.61879764,3629.8,3628.7,1.649]
["bitfinex","ETHUSD",1733261527577,1.04803086,3629.4,3629.1,2.75546]
["bitfinex","ETHUSD",1733261527881,0.20549623,3629.3,3628.7,1.649]
["bitfinex","ETHUSD",1733261528084,0.41099074,3629.6,3628.6,2.69603961]
["bitfinex","ETHUSD",1733261528085,0.20549623,3629.2,3629.1,4.4317]
["bitfinex","ETHUSD",1733261531106,1.78819623,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261531301,2.37304802,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261531485,2.67145511,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261531673,3.63018197,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261531869,6.65974959,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261532403,9.89147438,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261532602,9.78965155,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261532823,10.21801452,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261533168,10.64637018,3629.2,3629.1,0.0272]
["bitfinex","ETHUSD",1733261533718,1.6278,3629.0,3627.3,1.6295]
["bitfinex","ETHUSD",1733261533874,3.27364963,3628.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733261534077,2.04716331,3628.6,3627.4,2.75678]
["bitfinex","ETHUSD",1733261534313,1.45736371,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1733261534473,1.45736371,3628.5,3627.3,1.6295]
["bitfinex","ETHUSD",1733261534474,1.6278,3628.3,3627.3,4.38633]
["bitfinex","ETHUSD",1733261534676,1.04689188,3628.2,3627.3,1.6295]
["bitfinex","ETHUSD",1733261535001,0.57535347,3628.1,3627.3,1.6295]
["bitfinex","ETHUSD",1733261535199,0.20549623,3628.0,3627.3,4.38634]
["bitfinex","ETHUSD",1733261535371,0.04151997,3628.1,3627.3,4.38634]
["bitfinex","ETHUSD",1733261535372,0.04151997,3628.1,3627.3,4.41434]
["bitfinex","ETHUSD",1733261535573,0.20524055,3628.0,3627.3,4.41434]
["bitfinex","ETHUSD",1733261535778,0.20524055,3627.9,3627.3,4.41434]
["bitfinex","ETHUSD",1733261536025,0.20524055,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733261536213,1.6278,3628.3,3627.4,2.75678]
["bitfinex","ETHUSD",1733261536400,1.04668046,3628.2,3627.3,1.6575]
["bitfinex","ETHUSD",1733261536607,1.04668046,3628.2,3627.3,0.028]
["bitfinex","ETHUSD",1733261536608,1.04668046,3628.1,3627.3,0.028]
["bitfinex","ETHUSD",1733261536828,0.04151997,3628.2,3627.3,0.028]
["bitfinex","ETHUSD",1733261536829,1.04668046,3628.0,3627.3,0.028]
["bitfinex","ETHUSD",1733261536985,0.79014436,3627.9,3627.3,0.028]
["bitfinex","ETHUSD",1733261537190,0.20521795,3627.8,3627.3,0.028]
["bitfinex","ETHUSD",1733261537515,1.6278,3628.3,3627.3,0.028]
["bitfinex","ETHUSD",1733261537516,0.24655103,3627.7,3627.3,0.028]
["bitfinex","ETHUSD",1733261537718,0.20521795,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733261537877,0.20521795,3627.5,3627.3,0.028]
["bitfinex","ETHUSD",1733261538078,0.04105269,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261538320,0.82111368,3628.2,3627.3,0.028]
["bitfinex","ETHUSD",1733261538321,1.5515,3627.6,3627.3,0.028]
["bitfinex","ETHUSD",1733261538514,0.04105269,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261538678,1.04708011,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261539018,8.49259295,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261539317,9.45184854,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261539518,9.72549817,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261539812,9.45184854,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261540018,9.79672044,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261540217,10.22430562,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261540427,10.65195397,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261540608,9.79672044,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261540805,10.22436879,3627.4,3627.3,0.028]
["bitfinex","ETHUSD",1733261540976,9.79672044,3627.4,3627.3,1e-05]
["bitfinex","ETHUSD",1733261543260,4.5195,3627.3,3625.6,1.6617]
["bitfinex","ETHUSD",1733261543450,0.2736407,3626.9,3625.6,1.6617]
["bitfinex","ETHUSD",1733261543617,2.0063357,3626.8,3625.6,1.6617]
["bitfinex","ETHUSD",1733261543807,1.2242629,3626.7,3625.9,1.5101]
["bitfinex","ETHUSD",1733261544004,0.79043582,3626.6,3625.9,1.5101]
["bitfinex","ETHUSD",1733261544207,0.20528722,3626.5,3625.9,1.5101]
["bitfinex","ETHUSD",1733261544449,0.24453225,3626.4,3625.9,4.26803]
["bitfinex","ETHUSD",1733261544653,0.51295663,3626.8,3625.9,1.5101]
["bitfinex","ETHUSD",1733261544902,1.08568866,3626.7,3625.9,1.5101]
["bitfinex","ETHUSD",1733261545054,1.04643843,3626.6,3625.9,1.5101]
["bitfinex","ETHUSD",1733261545360,0.53347955,3626.5,3625.9,1.5405]
["bitfinex","ETHUSD",1733261545651,0.20518444,3626.4,3625.9,1.5405]
["bitfinex","ETHUSD",1733261545855,2.7571,3627.0,3625.9,1.5405]
["bitfinex","ETHUSD",1733261545856,0.20518444,3626.3,3625.9,1.5405]
["bitfinex","ETHUSD",1733261546154,0.20518444,3626.2,3625.9,1.5405]
["bitfinex","ETHUSD",1733261546353,0.84119501,3626.6,3625.9,1.5405]
["bitfinex","ETHUSD",1733261546561,2.75695,3627.2,3625.9,4.2984]
["bitfinex","ETHUSD",1733261546562,0.20512545,3626.5,3625.9,4.2984]
["bitfinex","ETHUSD",1733261546851,0.20512545,3626.4,3626.1,2.75771]
["bitfinex","ETHUSD",1733261547017,1.09467049,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261547018,0.84098617,3626.8,3626.2,1.6131]
["bitfinex","ETHUSD",1733261547218,0.57268519,3626.7,3626.2,1.6131]
["bitfinex","ETHUSD",1733261547448,0.20510854,3626.6,3626.2,4.37079]
["bitfinex","ETHUSD",1733261547650,0.24451469,3626.5,3626.2,1.6131]
["bitfinex","ETHUSD",1733261547852,0.20508456,3626.4,3626.2,1.6131]
["bitfinex","ETHUSD",1733261548059,0.51270228,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261548355,1.08533004,3626.8,3626.2,1.6131]
["bitfinex","ETHUSD",1733261548509,0.20505525,3626.7,3626.2,1.6131]
["bitfinex","ETHUSD",1733261548724,0.0394841,3626.8,3626.2,1.6131]
["bitfinex","ETHUSD",1733261548725,0.20505525,3626.6,3626.2,1.6131]
["bitfinex","ETHUSD",1733261548941,0.20505525,3626.5,3626.2,1.6131]
["bitfinex","ETHUSD",1733261549137,0.0394841,3626.5,3626.2,1.6131]
["bitfinex","ETHUSD",1733261549562,0.25624976,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261549723,0.0394841,3626.4,3626.2,1.6131]
["bitfinex","ETHUSD",1733261549925,0.51250639,3627.0,3626.2,4.3708]
["bitfinex","ETHUSD",1733261550189,3.41007713,3627.2,3626.2,4.3708]
["bitfinex","ETHUSD",1733261550190,0.53299805,3626.9,3626.2,4.3708]
["bitfinex","ETHUSD",1733261550347,0.20499925,3626.8,3626.2,1.6131]
["bitfinex","ETHUSD",1733261550665,0.03952047,3626.7,3626.4,2.75751]
["bitfinex","ETHUSD",1733261550827,0.2851381,3627.4,3626.2,4.37078]
["bitfinex","ETHUSD",1733261551170,1.08498317,3627.3,3626.2,1.6131]
["bitfinex","ETHUSD",1733261551349,1.04552429,3627.2,3626.2,1.6131]
["bitfinex","ETHUSD",1733261551523,0.2049892,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261551728,0.2049892,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261551923,0.03954644,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261552129,0.20499056,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261552337,0.20499056,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261552561,0.03954644,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261552761,0.20497851,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261552943,0.03954644,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261553266,0.51246094,3627.2,3626.2,1.6131]
["bitfinex","ETHUSD",1733261553425,0.24339369,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261553642,0.20496634,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261553838,0.24342118,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261554066,0.03844818,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261554283,0.25622382,3627.2,3626.2,1.6131]
["bitfinex","ETHUSD",1733261554481,0.24342227,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261554650,0.20497409,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261554852,0.51246094,3627.2,3626.2,1.6131]
["bitfinex","ETHUSD",1733261555059,0.24342325,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261555275,0.20497507,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261555475,0.51246094,3627.2,3626.2,1.6131]
["bitfinex","ETHUSD",1733261555651,0.24325696,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261555985,0.20498864,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261556190,0.03826832,3627.1,3626.2,1.6131]
["bitfinex","ETHUSD",1733261556498,1.81792238,3627.0,3626.2,1.6131]
["bitfinex","ETHUSD",1733261556784,0.03828395,3626.9,3626.2,1.6131]
["bitfinex","ETHUSD",1733261557187,2.7573,3626.8,3626.1,0.0304]
["bitfinex","ETHUSD",1733261557385,0.20502984,3626.7,3626.1,0.0304]
["bitfinex","ETHUSD",1733261557685,0.03830475,3626.7,3626.1,0.0304]
["bitfinex","ETHUSD",1733261558046,3.2699766,3626.9,3626.1,0.0304]
["bitfinex","ETHUSD",1733261558246,0.24342191,3626.8,3626.1,0.0304]
["bitfinex","ETHUSD",1733261558497,0.20511716,3626.7,3626.1,0.0304]
["bitfinex","ETHUSD",1733261558663,0.20511716,3626.6,3626.1,0.0304]
["bitfinex","ETHUSD",1733261558849,0.03830475,3626.5,3626.1,0.0304]
["bitfinex","ETHUSD",1733261559054,0.25651615,3626.9,3626.1,0.0304]
["bitfinex","ETHUSD",1733261559365,0.75692209,3626.8,3626.1,0.0304]
["bitfinex","ETHUSD",1733261559569,0.20521458,3626.7,3626.1,0.0304]
["bitfinex","ETHUSD",1733261559878,0.20521458,3626.6,3626.2,2.75763]
["bitfinex","ETHUSD",1733261560090,0.84198346,3627.1,3626.3,1.5437]
["bitfinex","ETHUSD",1733261560286,0.24365451,3627.0,3626.3,1.5741]
["bitfinex","ETHUSD",1733261560458,0.20534976,3626.9,3626.3,1.5741]
["bitfinex","ETHUSD",1733261560659,0.03821635,3626.8,3626.3,1.5741]
["bitfinex","ETHUSD",1733261560897,0.84267751,3627.2,3626.3,1.5741]
["bitfinex","ETHUSD",1733261561096,0.24386074,3627.1,3626.5,1.6199]
["bitfinex","ETHUSD",1733261561305,0.20552999,3627.0,3626.5,1.6199]
["bitfinex","ETHUSD",1733261561513,0.20552999,3626.9,3626.5,1.6503]
["bitfinex","ETHUSD",1733261561677,0.20552999,3626.8,3626.5,1.6503]
["bitfinex","ETHUSD",1733261561876,0.58626693,3627.2,3626.5,1.6503]
["bitfinex","ETHUSD",1733261562077,1.08744127,3627.1,3626.5,1.6503]
["bitfinex","ETHUSD",1733261562308,0.7919759,3627.0,3626.5,1.6503]
["bitfinex","ETHUSD",1733261562599,0.7919759,3626.9,3626.5,1.6503]
["bitfinex","ETHUSD",1733261562811,0.20570976,3626.8,3626.5,1.6503]
["bitfinex","ETHUSD",1733261562975,0.20570976,3626.7,3626.5,1.6503]
["bitfinex","ETHUSD",1733261563168,0.96125177,3627.3,3626.5,1.6503]
["bitfinex","ETHUSD",1733261563364,1.05001908,3627.2,3626.5,1.6503]
["bitfinex","ETHUSD",1733261563598,1.05001908,3627.1,3626.5,1.6503]
["bitfinex","ETHUSD",1733261563801,0.20593078,3627.0,3626.5,1.6503]
["bitfinex","ETHUSD",1733261564118,0.24426153,3626.9,3626.5,1.6503]
["bitfinex","ETHUSD",1733261564325,0.20593078,3626.8,3626.5,1.6503]
["bitfinex","ETHUSD",1733261564510,0.24426153,3626.7,3626.5,0.0304]
["bitfinex","ETHUSD",1733261565520,0.79361123,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261565808,0.83086766,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261565976,0.2949327,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261567091,1.6739761,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261567297,1.21003919,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261567464,2.14207437,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261567668,2.55479394,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261569913,2.55563787,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261573284,2.38413181,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261573515,2.55708144,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261575807,2.98741348,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261576404,3.00501244,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261576582,3.00531597,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261576791,7.33271597,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261577127,7.762415,3626.6,3626.5,0.0304]
["bitfinex","ETHUSD",1733261577293,2.75755,3626.5,3625.7,1.5459]
["bitfinex","ETHUSD",1733261577481,0.43051513,3626.3,3625.7,1.5459]
["bitfinex","ETHUSD",1733261577682,2.36256253,3626.2,3625.7,1.5459]
["bitfinex","ETHUSD",1733261577883,2.01767012,3626.1,3625.7,1.5459]
["bitfinex","ETHUSD",1733261578122,1.46648873,3626.0,3625.7,1.5459]
["bitfinex","ETHUSD",1733261578329,1.46648873,3625.9,3625.7,1.5459]
["bitfinex","ETHUSD",1733261578511,1.05318724,3625.8,3625.7,1.5459]
["bitfinex","ETHUSD",1733261578743,0.72269223,3625.8,3625.7,1.5459]
["bitfinex","ETHUSD",1733261579062,1.08933554,3625.8,3625.7,1.5459]
["bitfinex","ETHUSD",1733261579346,1.50254136,3625.8,3625.2,1.5459]
["bitfinex","ETHUSD",1733261579556,0.72269223,3625.7,3625.2,1.5459]
["bitfinex","ETHUSD",1733261579724,0.46487281,3625.6,3625.2,1.5731]
["bitfinex","ETHUSD",1733261579935,0.27552968,3626.3,3625.2,1.5731]
["bitfinex","ETHUSD",1733261579936,0.46487281,3625.5,3625.3,0.02758007]
["bitfinex","ETHUSD",1733261580121,0.31044193,3626.2,3625.2,1.5731]
["bitfinex","ETHUSD",1733261580323,4.98434737,3626.1,3625.2,1.5731]
["bitfinex","ETHUSD",1733261580557,1.466907,3626.0,3625.2,1.5731]
["bitfinex","ETHUSD",1733261580849,1.88010286,3625.9,3625.2,1.5731]
["bitfinex","ETHUSD",1733261581048,1.466907,3625.8,3625.2,1.5731]
["bitfinex","ETHUSD",1733261581271,0.7231232,3625.7,3625.2,1.5731]
["bitfinex","ETHUSD",1733261581554,0.7231232,3625.6,3625.2,1.5731]
["bitfinex","ETHUSD",1733261581724,0.0359951,3625.7,3625.2,1.5731]
["bitfinex","ETHUSD",1733261581725,0.46486487,3625.5,3625.2,1.5731]
["bitfinex","ETHUSD",1733261581910,0.46486487,3625.4,3625.2,1.5731]
["bitfinex","ETHUSD",1733261582118,2.75784,3626.1,3625.2,1.5731]
["bitfinex","ETHUSD",1733261582119,0.0359951,3625.3,3625.2,1.5731]
["bitfinex","ETHUSD",1733261582484,0.20653392,3625.3,3625.2,1.5731]
["bitfinex","ETHUSD",1733261582663,0.46470105,3625.3,3625.2,1.5731]
["bitfinex","ETHUSD",1733261582957,0.7588708,3625.3,3625.2,1.5731]
["bitfinex","ETHUSD",1733261583126,0.7588708,3625.3,3625.2,0.0272]
["bitfinex","ETHUSD",1733261583482,1.17179085,3625.3,3625.2,0.0272]
["bitfinex","ETHUSD",1733261583668,1.91507215,3625.3,3625.2,0.0272]
["bitfinex","ETHUSD",1733261583969,6.52096681,3625.3,3625.2,0.0272]
["bitfinex","ETHUSD",1733261584148,6.52096681,3625.3,3623.3,2.75988]
["bitfinex","ETHUSD",1733261584149,1.537,3624.9,3622.9,3.97871861]
["bitfinex","ETHUSD",1733261584317,1.537,3624.9,3622.4,4.89986136]
["bitfinex","ETHUSD",1733261584318,3.0,3624.5,3623.0,1.5502]
["bitfinex","ETHUSD",1733261584515,2.75923,3624.2,3623.0,1.5502]
["bitfinex","ETHUSD",1733261584819,1.537,3624.3,3623.0,1.5502]
["bitfinex","ETHUSD",1733261584820,1.63964262,3624.1,3623.0,1.5502]
["bitfinex","ETHUSD",1733261585022,1.0529727,3624.0,3623.0,1.5502]
["bitfinex","ETHUSD",1733261585255,1.19102164,3623.9,3623.0,1.5502]
["bitfinex","ETHUSD",1733261585459,0.330097,3623.8,3623.0,1.5502]
["bitfinex","ETHUSD",1733261585762,0.53663092,3623.7,3623.0,1.5502]
["bitfinex","ETHUSD",1733261585928,0.53663092,3623.6,3623.0,1.5502]
["bitfinex","ETHUSD",1733261586281,0.20653392,3623.5,3623.0,1.5502]
["bitfinex","ETHUSD",1733261586577,0.20653392,3623.4,3623.0,1.5502]
["bitfinex","ETHUSD",1733261586787,0.20653392,3623.3,3623.0,1.5502]
["bitfinex","ETHUSD",1733261587084,0.20653392,3623.2,3623.0,1.5502]
["bitfinex","ETHUSD",1733261587245,2.75946,3623.9,3623.0,1.5502]
["bitfinex","ETHUSD",1733261587449,1.04836189,3623.8,3623.1,0.02759941]
["bitfinex","ETHUSD",1733261587636,0.79141047,3623.7,3623.0,1.5502]
["bitfinex","ETHUSD",1733261587830,0.53445905,3623.6,3623.0,1.5502]
["bitfinex","ETHUSD",1733261588074,0.20556117,3623.5,3623.0,1.5502]
["bitfinex","ETHUSD",1733261588381,0.20556117,3623.4,3623.0,1.5502]
["bitfinex","ETHUSD",1733261588548,0.0359951,3623.5,3623.0,1.5502]
["bitfinex","ETHUSD",1733261588549,0.0359951,3623.5,3623.0,4.31032]
["bitfinex","ETHUSD",1733261588874,0.41075132,3624.2,3623.0,4.31032]
["bitfinex","ETHUSD",1733261589044,0.25671852,3624.1,3623.0,4.31032]
["bitfinex","ETHUSD",1733261589234,0.71881187,3624.0,3623.0,4.31032]
["bitfinex","ETHUSD",1733261589431,0.53397451,3623.9,3623.0,4.31032]
["bitfinex","ETHUSD",1733261589671,0.20537481,3623.9,3623.0,4.31032]
["bitfinex","ETHUSD",1733261589868,4.94748439,3624.3,3623.0,4.31032]
["bitfinex","ETHUSD",1733261589869,0.23832716,3623.8,3623.0,4.31033]
["bitfinex","ETHUSD",1733261590056,0.20537481,3623.7,3623.0,4.31033]
["bitfinex","ETHUSD",1733261590259,0.20537481,3623.6,3623.0,4.31033]
["bitfinex","ETHUSD",1733261590433,0.65091385,3624.2,3623.0,1.5502]
["bitfinex","ETHUSD",1733261590638,0.78980574,3624.1,3623.0,1.5502]
["bitfinex","ETHUSD",1733261590839,0.53337562,3624.0,3623.0,1.5502]
["bitfinex","ETHUSD",1733261591049,0.53338269,3623.9,3623.0,1.5502]
["bitfinex","ETHUSD",1733261591375,1.5154,3623.7,3623.0,1.5502]
["bitfinex","ETHUSD",1733261591581,0.20514447,3623.6,3623.0,1.5502]
["bitfinex","ETHUSD",1733261591737,1.5154,3623.7,3623.0,1.5502]
["bitfinex","ETHUSD",1733261591738,0.20514447,3623.5,3623.0,1.5502]
["bitfinex","ETHUSD",1733261591944,0.03302013,3623.4,3623.0,1.5502]
["bitfinex","ETHUSD",1733261592476,0.32814263,3623.9,3623.0,1.5502]
["bitfinex","ETHUSD",1733261592635,0.03302013,3623.3,3623.0,1.5502]
["bitfinex","ETHUSD",1733261592831,1.5295,3624.0,3623.0,1.5502]
["bitfinex","ETHUSD",1733261593039,0.03302013,3623.2,3623.1,2.78765654]
["bitfinex","ETHUSD",1733261593276,0.20500809,3623.8,3623.0,1.5502]
["bitfinex","ETHUSD",1733261593476,1.5295,3624.3,3623.0,1.5502]
["bitfinex","ETHUSD",1733261593682,1.04543048,3624.2,3623.0,1.5502]
["bitfinex","ETHUSD",1733261593907,1.04543048,3624.2,3623.0,4.31032]
["bitfinex","ETHUSD",1733261593908,0.53296258,3624.1,3623.0,4.31032]
["bitfinex","ETHUSD",1733261594053,0.03297321,3624.2,3623.0,4.31032]
["bitfinex","ETHUSD",1733261594255,0.03305142,3624.0,3623.0,4.31032]
["bitfinex","ETHUSD",1733261594452,4.5295,3624.3,3623.0,1.5502]
["bitfinex","ETHUSD",1733261594649,0.03305142,3623.9,3623.0,1.5502]
["bitfinex","ETHUSD",1733261594898,3.0,3624.2,3623.0,1.5502]
["bitfinex","ETHUSD",1733261595107,0.20500479,3623.8,3623.0,1.5502]
["bitfinex","ETHUSD",1733261595392,3.80478328,3624.1,3623.0,1.5502]
["bitfinex","ETHUSD",1733261595578,1.5295,3624.3,3623.0,1.5502]
["bitfinex","ETHUSD",1733261595579,0.23805621,3623.7,3623.0,1.5502]
["bitfinex","ETHUSD",1733261595897,0.20500479,3623.6,3623.1,0.02759799]
["bitfinex","ETHUSD",1733261596052,0.32791909,3624.0,3623.1,0.02759799]
["bitfinex","ETHUSD",1733261596259,3.40989887,3624.4,3623.0,1.5782]
["bitfinex","ETHUSD",1733261596260,0.20494436,3623.9,3623.0,1.5782]
["bitfinex","ETHUSD",1733261596457,3.40989174,3624.4,3623.0,1.5782]
["bitfinex","ETHUSD",1733261596458,1.75369578,3623.8,3623.0,0.028]
["bitfinex","ETHUSD",1733261596695,2.75978,3623.5,3623.0,0.028]
["bitfinex","ETHUSD",1733261596899,1.73294436,3623.4,3623.0,0.028]
["bitfinex","ETHUSD",1733261597054,0.20494436,3623.3,3623.0,0.028]
["bitfinex","ETHUSD",1733261597255,2.96495436,3623.2,3623.0,0.028]
["bitfinex","ETHUSD",1733261597454,0.20494436,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261597668,0.53280397,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261597960,2.0682781,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261598167,4.8283381,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261598466,5.47876374,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261599121,2.71870374,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261599311,2.71859789,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261599599,1.21599789,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261599750,0.95984523,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261599955,0.82173684,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261600154,0.8216618,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261600464,0.5656781,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261600810,0.82162469,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261601095,1.21565943,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261602102,6.39461317,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261602259,9.39461317,3623.1,3623.0,0.028]
["bitfinex","ETHUSD",1733261602605,9.39461317,3623.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261602606,7.36052,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261602753,9.22441091,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261602963,9.39502371,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261603598,10.59362957,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261603799,7.83269114,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261603957,6.80682287,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261604160,6.9911258,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261604482,6.39182287,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261604786,6.56444203,3622.1,3622.0,1.0]
["bitfinex","ETHUSD",1733261605101,6.56444203,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261605467,9.75162341,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261605655,10.17793088,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261606008,6.15248975,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261606168,6.81751552,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261606375,9.32471056,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261606688,6.56389056,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261607057,6.99019584,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261607501,6.99018914,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261608159,9.75100914,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261608694,9.75118289,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261608985,6.56389056,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261609356,2.37946494,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261610351,2.80610102,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261611200,5.80610102,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261611402,5.37946494,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261611780,5.99447933,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261612098,2.37946494,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261612408,5.37946494,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261612559,5.99447933,3622.1,3622.0,1.0272]
["bitfinex","ETHUSD",1733261612759,8.75529933,3622.1,3622.0,0.33649966]
["bitfinex","ETHUSD",1733261612962,2.76114,3621.7,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261613160,0.27340701,3621.0,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261613387,2.44859009,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261613706,2.47970606,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261614496,2.20629905,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261614994,2.06982202,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261615194,2.20663231,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261616184,0.8692533,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261616513,2.48165422,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261616712,2.20801343,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261616896,2.48165718,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261617066,2.20801343,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261617597,2.48165718,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261618460,2.20801343,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261619061,4.96975343,3620.9,3620.8,0.1581358]
["bitfinex","ETHUSD",1733261619625,4.97151708,3620.9,3620.2,0.140378]
["bitfinex","ETHUSD",1733261619764,0.42766947,3620.4,3620.2,0.140378]
["bitfinex","ETHUSD",1733261619964,2.20918719,3620.3,3620.2,0.140378]
["bitfinex","ETHUSD",1733261620206,2.03645061,3620.3,3620.2,0.140378]
["bitfinex","ETHUSD",1733261620853,1.89971532,3620.3,3620.2,0.140378]
["bitfinex","ETHUSD",1733261621081,1.89971532,3620.3,3620.2,0.168378]
["bitfinex","ETHUSD",1733261621354,1.21542671,3620.3,3620.2,0.168378]
["bitfinex","ETHUSD",1733261621560,1.48915261,3620.3,3620.2,0.168378]
["bitfinex","ETHUSD",1733261621730,0.70228678,3620.3,3620.2,4.435448]
["bitfinex","ETHUSD",1733261622068,0.53359954,3620.3,3620.2,4.235448]
["bitfinex","ETHUSD",1733261622360,0.82112126,3621.2,3620.2,4.035448]
["bitfinex","ETHUSD",1733261622524,2.02356495,3621.1,3620.2,4.035448]
["bitfinex","ETHUSD",1733261622728,1.18540135,3621.0,3620.2,4.035448]
["bitfinex","ETHUSD",1733261622924,0.9287103,3620.9,3620.2,1.073178]
["bitfinex","ETHUSD",1733261623131,0.67202113,3620.8,3620.2,1.073178]
["bitfinex","ETHUSD",1733261623319,0.67201959,3620.7,3620.2,1.073178]
["bitfinex","ETHUSD",1733261623646,0.53386318,3620.6,3620.2,1.073178]
["bitfinex","ETHUSD",1733261623856,3.42766927,3621.6,3620.2,1.073178]
["bitfinex","ETHUSD",1733261623857,0.53386318,3620.5,3620.2,0.873178]
["bitfinex","ETHUSD",1733261624057,0.20529863,3620.4,3620.2,0.873178]
["bitfinex","ETHUSD",1733261624260,0.20529863,3620.3,3620.2,0.873178]
["bitfinex","ETHUSD",1733261624420,0.20529863,3620.3,3620.2,0.673178]
["bitfinex","ETHUSD",1733261625224,0.53428323,3620.3,3620.2,0.473178]
["bitfinex","ETHUSD",1733261625720,0.53428323,3620.3,3620.2,3.035448]
["bitfinex","ETHUSD",1733261626238,0.87398559,3620.3,3620.2,2.835448]
["bitfinex","ETHUSD",1733261626436,1.6398,3621.7,3620.7,2.76189]
["bitfinex","ETHUSD",1733261626437,0.70155916,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733261626735,0.41185903,3620.8,3620.7,5.06170433]
["bitfinex","ETHUSD",1733261626937,0.70155916,3621.5,3620.7,5.06170433]
["bitfinex","ETHUSD",1733261627150,0.25738307,3621.4,3620.7,2.49981433]
["bitfinex","ETHUSD",1733261627354,0.27373151,3621.9,3621.1,5.06138433]
["bitfinex","ETHUSD",1733261627592,0.6692095,3621.8,3621.1,2.56157]
["bitfinex","ETHUSD",1733261627757,0.25738827,3621.7,3621.1,2.56157]
["bitfinex","ETHUSD",1733261628075,0.25738827,3621.6,3621.0,2.56159]
["bitfinex","ETHUSD",1733261628290,1.6375,3622.4,3621.0,2.56159]
["bitfinex","ETHUSD",1733261628291,0.25738827,3621.5,3621.0,2.56159]
["bitfinex","ETHUSD",1733261628427,0.25738827,3621.4,3620.7,2.29981433]
["bitfinex","ETHUSD",1733261628626,0.27373151,3622.0,3620.7,2.29981433]
["bitfinex","ETHUSD",1733261628823,1.08187188,3621.9,3621.0,2.56165]
["bitfinex","ETHUSD",1733261629034,1.08187188,3621.9,3620.3,0.3]
["bitfinex","ETHUSD",1733261629035,1.08187188,3621.8,3620.4,2.76209]
["bitfinex","ETHUSD",1733261629237,0.028177,3621.9,3620.9,4.08313]
["bitfinex","ETHUSD",1733261629238,1.08187188,3621.7,3620.9,4.08313]
["bitfinex","ETHUSD",1733261629473,0.66973021,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1733261629674,0.25758854,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1733261629822,0.25758854,3621.4,3621.0,2.56166]
["bitfinex","ETHUSD",1733261630179,1.6375,3622.4,3620.9,1.3214]
["bitfinex","ETHUSD",1733261630180,0.25758854,3621.3,3620.9,1.3214]
["bitfinex","ETHUSD",1733261630326,0.25758854,3621.2,3620.9,3.88313]
["bitfinex","ETHUSD",1733261630524,0.27489727,3621.6,3620.9,3.88313]
["bitfinex","ETHUSD",1733261630525,0.27489727,3621.6,3620.9,0.9214]
["bitfinex","ETHUSD",1733261630829,0.80860923,3621.5,3620.9,0.9214]
["bitfinex","ETHUSD",1733261631057,0.39601031,3621.4,3620.9,0.7214]
["bitfinex","ETHUSD",1733261631375,4.39811,3622.4,3621.0,2.49981433]
["bitfinex","ETHUSD",1733261631376,0.27489727,3621.8,3621.0,2.49981433]
["bitfinex","ETHUSD",1733261631580,0.27489727,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1733261631782,0.39614534,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1733261632075,0.39614534,3621.4,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261632274,0.25801155,3621.3,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261632475,0.27489727,3621.7,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261632476,0.2581179,3621.2,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261632654,0.27489727,3621.7,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261632849,0.80924388,3621.6,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261633086,0.39625098,3621.5,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261633288,0.39625375,3621.4,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261633443,0.25812231,3621.4,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261633643,0.25812231,3621.3,3621.0,5.26145433]
["bitfinex","ETHUSD",1733261633846,0.25812231,3621.2,3620.6,2.76189]
["bitfinex","ETHUSD",1733261634141,0.2581067,3621.1,3620.7,1.6311]
["bitfinex","ETHUSD",1733261634347,0.2581067,3621.0,3620.7,1.6311]
["bitfinex","ETHUSD",1733261634541,0.02854286,3621.0,3620.7,1.6311]
["bitfinex","ETHUSD",1733261634996,0.27533047,3621.6,3620.7,1.6311]
["bitfinex","ETHUSD",1733261635281,1.11311361,3621.5,3620.7,1.6311]
["bitfinex","ETHUSD",1733261635444,0.80924028,3621.4,3620.7,1.6311]
["bitfinex","ETHUSD",1733261635652,0.39625741,3621.3,3620.7,1.6311]
["bitfinex","ETHUSD",1733261635873,0.39625988,3621.2,3620.7,1.6311]
["bitfinex","ETHUSD",1733261636047,0.25811429,3621.1,3620.7,1.6311]
["bitfinex","ETHUSD",1733261636393,1.88173047,3621.7,3620.7,1.6311]
["bitfinex","ETHUSD",1733261636556,1.55258026,3621.6,3620.7,1.6311]
["bitfinex","ETHUSD",1733261636758,0.74335217,3621.5,3621.2,1.6631]
["bitfinex","ETHUSD",1733261636961,0.33037874,3621.5,3621.2,1.6631]
["bitfinex","ETHUSD",1733261637285,0.02840698,3621.4,3621.3,5.26124433]
["bitfinex","ETHUSD",1733261637483,0.02840698,3621.4,3621.3,2.49981433]
["bitfinex","ETHUSD",1733261637648,0.13811624,3622.1,3621.3,2.49981433]
["bitfinex","ETHUSD",1733261638001,1.02963798,3622.0,3621.3,2.49981433]
["bitfinex","ETHUSD",1733261638289,0.33022644,3621.9,3621.3,2.49981433]
["bitfinex","ETHUSD",1733261638445,0.46431241,3621.8,3621.3,2.49981433]
["bitfinex","ETHUSD",1733261638641,0.20636115,3621.7,3621.4,2.76134]
["bitfinex","ETHUSD",1733261638839,0.02863695,3621.7,3621.4,2.76134]
["bitfinex","ETHUSD",1733261639037,0.02863695,3621.7,3621.3,2.49981433]
["bitfinex","ETHUSD",1733261639280,1.5324,3622.5,3621.6,4.42431]
["bitfinex","ETHUSD",1733261639481,1.20675681,3622.4,3621.6,4.42431]
["bitfinex","ETHUSD",1733261639682,0.7941873,3622.3,3621.7,2.78872708]
["bitfinex","ETHUSD",1733261639894,0.46413723,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733261640070,0.20628129,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733261640387,1.5324,3622.8,3621.7,2.49981433]
["bitfinex","ETHUSD",1733261640548,0.61670419,3622.7,3622.2,4.31835]
["bitfinex","ETHUSD",1733261640742,0.20624404,3622.6,3622.2,1.5576]
["bitfinex","ETHUSD",1733261640984,0.20624404,3622.5,3622.2,1.5576]
["bitfinex","ETHUSD",1733261641183,0.41231806,3622.9,3622.2,1.5576]
["bitfinex","ETHUSD",1733261641382,0.53600472,3622.8,3622.2,1.5576]
["bitfinex","ETHUSD",1733261641686,0.20615566,3622.7,3622.2,1.5576]
["bitfinex","ETHUSD",1733261641892,0.20615566,3622.6,3622.2,1.5576]
["bitfinex","ETHUSD",1733261642048,0.13809112,3623.2,3622.2,1.5576]
["bitfinex","ETHUSD",1733261642248,0.7932828,3623.1,3622.2,1.5576]
["bitfinex","ETHUSD",1733261642451,0.53567135,3623.0,3622.2,1.5576]
["bitfinex","ETHUSD",1733261642647,0.20602744,3622.9,3622.2,1.5576]
["bitfinex","ETHUSD",1733261642867,1.87256675,3623.4,3622.5,2.76046]
["bitfinex","ETHUSD",1733261643051,0.02909153,3622.8,3622.7,2.76035]
["bitfinex","ETHUSD",1733261643359,0.53211905,3623.5,3622.8,2.76027]
["bitfinex","ETHUSD",1733261643544,0.53540149,3623.4,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261643749,0.02943624,3623.3,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261644072,0.27470326,3623.5,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261644284,0.02943624,3623.2,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261644574,0.03039741,3623.1,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261644890,0.20578135,3623.4,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261645088,0.03039741,3623.0,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261645248,0.27470326,3623.5,3622.9,2.49981433]
["bitfinex","ETHUSD",1733261645448,0.03039741,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261645661,0.27470326,3623.5,3622.9,4.09201433]
["bitfinex","ETHUSD",1733261645890,0.27470326,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1733261646250,0.27470326,3623.5,3623.1,2.76004]
["bitfinex","ETHUSD",1733261646667,0.27470326,3623.5,3623.2,2.49981433]
["bitfinex","ETHUSD",1733261647778,0.25674812,3624.3,3623.3,2.7599]
["bitfinex","ETHUSD",1733261647966,0.23605938,3624.2,3623.3,2.7599]
["bitfinex","ETHUSD",1733261648168,0.03066365,3624.2,3623.2,2.49981433]
["bitfinex","ETHUSD",1733261648400,0.23598145,3624.2,3623.2,2.49981433]
["bitfinex","ETHUSD",1733261648566,0.03066365,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1733261649177,0.20531461,3624.3,3623.3,2.75991]
["bitfinex","ETHUSD",1733261649403,0.03066365,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1733261649604,0.03066365,3624.2,3623.6,1.5837]
["bitfinex","ETHUSD",1733261649814,1.15279884,3624.5,3624.1,2.49981433]
["bitfinex","ETHUSD",1733261650149,0.03066365,3624.4,3624.1,2.49981433]
["bitfinex","ETHUSD",1733261650869,1.5454,3625.0,3624.1,2.49981433]
["bitfinex","ETHUSD",1733261651184,0.03102373,3624.9,3624.1,2.49981433]
["bitfinex","ETHUSD",1733261652606,0.03102373,3624.9,3624.2,1.5837]
["bitfinex","ETHUSD",1733261654052,0.03102373,3624.9,3624.4,2.49981433]
["bitfinex","ETHUSD",1733261654337,0.03102373,3624.9,3624.2,1.5837]
["bitfinex","ETHUSD",1733261655694,0.03102373,3624.9,3624.4,2.49981433]
["bitfinex","ETHUSD",1733261656805,1.5841,3625.2,3624.4,2.49981433]
["bitfinex","ETHUSD",1733261657000,0.03218751,3625.1,3624.4,2.49981433]
["bitfinex","ETHUSD",1733261657254,0.03218751,3625.1,3624.2,1.5837]
["bitfinex","ETHUSD",1733261657397,0.03218751,3625.1,3623.8,1.5271]
["bitfinex","ETHUSD",1733261657604,0.03218751,3625.1,3623.8,4.28656]
["bitfinex","ETHUSD",1733261658325,0.23699267,3625.1,3623.8,4.28656]
["bitfinex","ETHUSD",1733261658532,0.03218751,3625.1,3623.9,2.52740187]
["bitfinex","ETHUSD",1733261658759,0.03218751,3625.1,3624.1,2.75928]
["bitfinex","ETHUSD",1733261660566,0.03218751,3625.1,3623.8,1.5271]
["bitfinex","ETHUSD",1733261660567,0.03218751,3625.1,3624.3,4.31222]
["bitfinex","ETHUSD",1733261660855,1.5841,3625.2,3624.3,1.5531]
["bitfinex","ETHUSD",1733261661216,0.03225532,3625.1,3624.3,1.5531]
["bitfinex","ETHUSD",1733261661639,0.03225532,3625.1,3624.3,4.31224]
["bitfinex","ETHUSD",1733261661843,0.03225532,3625.1,3624.4,2.759]
["bitfinex","ETHUSD",1733261662068,1.5252,3625.5,3624.4,2.759]
["bitfinex","ETHUSD",1733261662367,0.03225532,3625.0,3624.8,2.49981433]
["bitfinex","ETHUSD",1733261662534,0.2560117,3625.7,3625.0,1.6544]
["bitfinex","ETHUSD",1733261662722,1.5252,3625.8,3625.0,1.6544]
["bitfinex","ETHUSD",1733261662929,0.2048371,3625.7,3625.0,1.6544]
["bitfinex","ETHUSD",1733261663568,2.10901439,3626.1,3625.1,5.25834433]
["bitfinex","ETHUSD",1733261663860,0.20485853,3626.0,3625.1,2.49981433]
["bitfinex","ETHUSD",1733261664158,1.5252,3626.1,3625.2,2.75845]
["bitfinex","ETHUSD",1733261664378,0.20487929,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1733261664722,1.5252,3626.1,3625.2,2.75845]
["bitfinex","ETHUSD",1733261664923,1.5252,3626.1,3625.3,2.75836]
["bitfinex","ETHUSD",1733261665120,0.58389946,3626.4,3625.5,1.6544]
["bitfinex","ETHUSD",1733261665121,1.5252,3626.4,3625.5,1.6544]
["bitfinex","ETHUSD",1733261665361,0.20480217,3626.3,3625.5,1.6544]
["bitfinex","ETHUSD",1733261665660,0.20480217,3626.3,3625.6,2.75813]
["bitfinex","ETHUSD",1733261665661,0.20480217,3626.2,3625.6,2.75813]
["bitfinex","ETHUSD",1733261665866,0.03328267,3626.3,3625.5,4.41259]
["bitfinex","ETHUSD",1733261666029,1.5252,3626.4,3625.6,2.75816]
["bitfinex","ETHUSD",1733261666228,0.03328267,3626.3,3625.7,2.75806]
["bitfinex","ETHUSD",1733261666454,1.5252,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1733261666764,0.20496679,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1733261666969,0.03328267,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1733261667120,0.03328267,3626.3,3625.8,0.02757453]
["bitfinex","ETHUSD",1733261667472,0.03328267,3626.2,3625.8,0.02757453]
["bitfinex","ETHUSD",1733261667670,0.03328267,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1733261667819,1.6582,3627.1,3626.0,2.49981433]
["bitfinex","ETHUSD",1733261667820,1.6582,3627.1,3626.2,2.75765]
["bitfinex","ETHUSD",1733261668163,1.6582,3627.1,3626.3,2.75756]
["bitfinex","ETHUSD",1733261668164,0.238236,3627.0,3626.3,2.75756]
["bitfinex","ETHUSD",1733261668365,0.20492267,3626.9,3626.3,2.75756]
["bitfinex","ETHUSD",1733261668580,0.03328267,3627.0,3626.0,2.52738452]
["bitfinex","ETHUSD",1733261668856,0.23869956,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733261669066,0.03377257,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1733261669571,1.6582,3627.1,3626.2,2.7577]
["bitfinex","ETHUSD",1733261669751,1.6582,3627.1,3625.3,3.05838]
["bitfinex","ETHUSD",1733261669752,0.03377257,3626.8,3626.4,1.5334]
["bitfinex","ETHUSD",1733261670120,0.32785558,3627.3,3626.5,2.75741]
["bitfinex","ETHUSD",1733261670320,0.20478895,3627.2,3626.5,2.75741]
["bitfinex","ETHUSD",1733261670525,0.20478895,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1733261670763,0.03389761,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1733261670934,0.20478485,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1733261671268,0.20478485,3627.1,3626.6,2.49981433]
["bitfinex","ETHUSD",1733261671269,0.03389761,3627.1,3626.8,2.75722]
["bitfinex","ETHUSD",1733261671641,0.3275921,3627.6,3627.1,1.5334]
["bitfinex","ETHUSD",1733261671826,0.20474106,3627.5,3627.1,4.29036]
["bitfinex","ETHUSD",1733261672024,0.03485648,3627.4,3627.2,2.75693]
["bitfinex","ETHUSD",1733261672535,1.6582,3628.1,3627.3,2.75687]
["bitfinex","ETHUSD",1733261672906,1.6582,3628.1,3627.4,2.75673]
["bitfinex","ETHUSD",1733261672907,0.20462381,3628.0,3627.4,2.75673]
["bitfinex","ETHUSD",1733261673071,0.20462417,3627.9,3627.7,2.75655]
["bitfinex","ETHUSD",1733261673280,0.75,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1733261673599,0.20453814,3628.1,3627.7,2.75655]
["bitfinex","ETHUSD",1733261673760,0.23957692,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1733261673958,0.03503878,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1733261674203,0.75,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1733261674410,0.23947278,3628.1,3627.1,4.03321433]
["bitfinex","ETHUSD",1733261674558,0.03503878,3628.1,3627.1,4.06077452]
["bitfinex","ETHUSD",1733261674758,0.20443635,3628.0,3627.2,2.75694]
["bitfinex","ETHUSD",1733261674954,0.75,3628.2,3627.5,2.75668]
["bitfinex","ETHUSD",1733261675195,0.20443538,3628.1,3627.5,2.75668]
["bitfinex","ETHUSD",1733261675397,0.20443538,3628.0,3627.5,2.75668]
["bitfinex","ETHUSD",1733261675699,0.20443538,3627.9,3627.5,2.55668]
["bitfinex","ETHUSD",1733261675899,0.75,3628.2,3627.5,2.55668]
["bitfinex","ETHUSD",1733261676199,0.56644638,3628.1,3627.2,0.02755991]
["bitfinex","ETHUSD",1733261676408,0.56644638,3628.1,3627.1,3.8607748]
["bitfinex","ETHUSD",1733261676616,0.20438754,3628.0,3627.4,2.75673]
["bitfinex","ETHUSD",1733261676817,0.20438754,3627.9,3627.1,3.83321433]
["bitfinex","ETHUSD",1733261677000,0.75,3628.2,3627.1,3.86077445]
["bitfinex","ETHUSD",1733261677207,0.20430814,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733261677411,0.03503878,3627.7,3627.4,2.75676]
["bitfinex","ETHUSD",1733261677584,0.75,3628.2,3627.4,2.75676]
["bitfinex","ETHUSD",1733261677912,0.56623964,3628.1,3627.4,2.75676]
["bitfinex","ETHUSD",1733261678128,0.2043071,3628.0,3627.3,2.7568]
["bitfinex","ETHUSD",1733261678275,0.2043071,3627.9,3627.2,2.75692]
["bitfinex","ETHUSD",1733261678480,0.75,3628.2,3627.1,3.43321433]
["bitfinex","ETHUSD",1733261678481,0.2043071,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1733261678673,0.03503878,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1733261678922,0.03503878,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1733261679110,0.75,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1733261679111,0.75,3628.2,3627.4,2.55678]
["bitfinex","ETHUSD",1733261679297,0.03503878,3627.7,3627.4,2.55678]
["bitfinex","ETHUSD",1733261679499,0.75,3628.2,3627.4,2.55678]
["bitfinex","ETHUSD",1733261679778,0.2393624,3628.1,3627.5,2.75664]
["bitfinex","ETHUSD",1733261680016,0.2393624,3628.1,3627.1,3.43321433]
["bitfinex","ETHUSD",1733261680017,0.20432362,3628.0,3627.1,3.43321433]
["bitfinex","ETHUSD",1733261680228,0.20432362,3627.9,3627.6,2.7566]
["bitfinex","ETHUSD",1733261680386,0.03503878,3627.8,3627.6,2.5566]
["bitfinex","ETHUSD",1733261680707,0.75,3628.2,3627.2,2.75694]
["bitfinex","ETHUSD",1733261680708,0.75,3628.2,3627.4,2.75677]
["bitfinex","ETHUSD",1733261681020,0.2043178,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1733261681175,0.23935658,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733261681379,0.03503878,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733261681699,0.75,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1733261681903,0.03503878,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1733261682093,0.75,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1733261682430,0.75,3628.2,3627.2,0.02756017]
["bitfinex","ETHUSD",1733261682431,0.2042957,3628.1,3627.2,0.02756017]
["bitfinex","ETHUSD",1733261682583,0.2042957,3628.1,3623.1,1.39993395]
["bitfinex","ETHUSD",1733261682584,2.75655,3627.8,3626.6,2.75739]
["bitfinex","ETHUSD",1733261682778,2.75655,3627.8,3626.5,1.6394]
["bitfinex","ETHUSD",1733261682993,0.23992171,3627.7,3626.7,2.75731]
["bitfinex","ETHUSD",1733261683287,0.2043205,3627.6,3626.7,2.75725]
["bitfinex","ETHUSD",1733261683508,0.2043205,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1733261683826,0.03560121,3627.4,3626.8,2.75724]
["bitfinex","ETHUSD",1733261684023,1.6174,3628.0,3626.8,2.75724]
["bitfinex","ETHUSD",1733261684197,0.70498373,3627.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733261684396,0.53148381,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1733261684598,0.53148381,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1733261684799,0.24001806,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1733261684990,0.20441685,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733261685198,0.20441685,3627.4,3626.8,2.75724]
["bitfinex","ETHUSD",1733261685514,0.03560121,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1733261685926,2.75642,3627.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733261686095,0.03560121,3627.2,3626.8,2.75724]
["bitfinex","ETHUSD",1733261686420,2.75642,3627.9,3626.8,2.75724]
["bitfinex","ETHUSD",1733261686582,3.32394469,3627.8,3626.5,1.6394]
["bitfinex","ETHUSD",1733261686790,0.20454749,3627.7,3626.7,2.75725]
["bitfinex","ETHUSD",1733261687001,0.20454749,3627.7,3626.5,4.39686]
["bitfinex","ETHUSD",1733261687002,1.84914749,3627.6,3626.5,4.39686]
["bitfinex","ETHUSD",1733261687185,0.56742469,3627.5,3626.5,4.39686]
["bitfinex","ETHUSD",1733261687527,0.03560121,3627.5,3626.5,1.6394]
["bitfinex","ETHUSD",1733261687689,0.20464842,3627.4,3626.8,2.75724]
["bitfinex","ETHUSD",1733261687883,0.03560121,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733261688098,0.03568975,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1733261688323,1.6446,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1733261688491,0.03568975,3627.2,3626.7,2.75726]
["bitfinex","ETHUSD",1733261688691,1.6446,3627.6,3626.8,2.75723]
["bitfinex","ETHUSD",1733261688884,0.20475491,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1733261689084,0.20475491,3627.4,3626.9,2.75716]
["bitfinex","ETHUSD",1733261689287,0.20475491,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1733261689480,1.5324,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1733261689685,0.03566372,3627.2,3626.9,2.75716]
["bitfinex","ETHUSD",1733261689885,1.5324,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1733261690182,0.53270418,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1733261690395,0.24054994,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1733261690598,0.20488622,3627.4,3626.9,2.75716]
["bitfinex","ETHUSD",1733261690800,1.73728622,3627.3,3626.1,1.51]
["bitfinex","ETHUSD",1733261691029,0.70662687,3627.2,3626.1,1.51]
["bitfinex","ETHUSD",1733261691196,0.67096315,3627.1,3626.1,1.51]
["bitfinex","ETHUSD",1733261691390,0.7066485,3627.0,3626.1,4.26771]
["bitfinex","ETHUSD",1733261691610,0.5330461,3626.9,3626.1,1.51]
["bitfinex","ETHUSD",1733261691811,0.5330461,3626.8,3626.1,1.51]
["bitfinex","ETHUSD",1733261692108,2.75706,3627.1,3625.5,0.1]
["bitfinex","ETHUSD",1733261692109,2.10173206,3626.7,3626.0,2.75783]
["bitfinex","ETHUSD",1733261692323,0.53365272,3626.6,3626.0,2.75783]
["bitfinex","ETHUSD",1733261692658,0.99028955,3626.5,3625.7,1.51]
["bitfinex","ETHUSD",1733261692806,0.20488622,3626.4,3625.9,2.75792]
["bitfinex","ETHUSD",1733261693012,0.78540333,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1733261693013,0.20488622,3626.3,3625.9,2.75792]
["bitfinex","ETHUSD",1733261693259,0.24021663,3626.2,3626.0,2.75783]
["bitfinex","ETHUSD",1733261693459,0.03533041,3626.2,3625.9,2.75793]
["bitfinex","ETHUSD",1733261693608,0.03533041,3626.2,3625.7,1.51]
["bitfinex","ETHUSD",1733261693609,0.75,3626.5,3626.1,2.75775]
["bitfinex","ETHUSD",1733261693808,0.75,3626.5,3625.8,2.52738617]
["bitfinex","ETHUSD",1733261694103,0.75,3626.5,3626.3,2.75756]
["bitfinex","ETHUSD",1733261694104,0.03491899,3626.4,3626.3,2.75756]
["bitfinex","ETHUSD",1733261694509,0.75,3626.5,3626.1,2.75775]
["bitfinex","ETHUSD",1733261694809,0.75,3626.5,3625.9,4.2679]
["bitfinex","ETHUSD",1733261694810,0.03491899,3626.4,3625.9,4.2679]
["bitfinex","ETHUSD",1733261695011,0.75,3626.5,3625.9,4.2679]
["bitfinex","ETHUSD",1733261695314,0.035044,3626.4,3625.9,4.2679]
["bitfinex","ETHUSD",1733261695622,2.2824,3626.5,3625.9,4.2679]
["bitfinex","ETHUSD",1733261695938,0.035044,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733261696317,2.2824,3626.5,3625.9,2.7579]
["bitfinex","ETHUSD",1733261696622,0.79317465,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733261696818,0.49858762,3626.3,3625.9,2.7579]
["bitfinex","ETHUSD",1733261697038,0.46355604,3626.2,3625.6,1.51]
["bitfinex","ETHUSD",1733261697232,2.2824,3626.5,3625.6,1.51]
["bitfinex","ETHUSD",1733261697233,0.20602491,3626.1,3625.6,1.51]
["bitfinex","ETHUSD",1733261697435,0.20602491,3626.0,3625.7,2.75807]
["bitfinex","ETHUSD",1733261697636,0.20602491,3625.9,3625.7,2.75807]
["bitfinex","ETHUSD",1733261697949,2.2824,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1733261698145,1.34368944,3626.4,3625.6,1.51]
["bitfinex","ETHUSD",1733261698305,0.79352783,3626.3,3625.6,1.51]
["bitfinex","ETHUSD",1733261698508,0.79352783,3626.2,3625.6,4.26813]
["bitfinex","ETHUSD",1733261698747,1.6489,3626.0,3625.1,1.6622]
["bitfinex","ETHUSD",1733261699058,0.79354006,3625.9,3625.3,2.75838]
["bitfinex","ETHUSD",1733261699218,0.79354006,3625.9,3625.1,1.6622]
["bitfinex","ETHUSD",1733261699219,0.46375003,3625.8,3625.1,1.6622]
["bitfinex","ETHUSD",1733261699419,0.20611112,3625.7,3624.8,1.6622]
["bitfinex","ETHUSD",1733261699621,0.20611112,3625.6,3624.8,1.6622]
["bitfinex","ETHUSD",1733261699954,1.6489,3626.0,3625.1,2.75854]
["bitfinex","ETHUSD",1733261700254,1.08607094,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1733261700418,0.46369028,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1733261700612,2.11259028,3625.7,3624.7,0.12757759]
["bitfinex","ETHUSD",1733261700944,0.49819245,3625.6,3625.4,2.7583]
["bitfinex","ETHUSD",1733261701151,0.03450217,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733261701321,0.03450217,3625.6,3625.4,2.75831]
["bitfinex","ETHUSD",1733261701523,1.6489,3626.0,3625.3,2.75836]
["bitfinex","ETHUSD",1733261701725,1.6489,3626.0,3625.0,0.02757702]
["bitfinex","ETHUSD",1733261701726,0.03450217,3625.5,3625.4,2.75829]
["bitfinex","ETHUSD",1733261702061,0.75,3626.5,3625.5,1.5297]
["bitfinex","ETHUSD",1733261702277,0.75,3626.5,3625.7,2.75806]
["bitfinex","ETHUSD",1733261702609,0.75,3626.5,3625.6,2.75815]
["bitfinex","ETHUSD",1733261702895,0.75,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1733261703060,0.20591274,3626.4,3625.7,2.75807]
["bitfinex","ETHUSD",1733261703209,1.5001,3626.3,3625.3,0.02757352]
["bitfinex","ETHUSD",1733261703413,1.5001,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1733261703614,0.20591405,3626.2,3625.3,2.75836]
["bitfinex","ETHUSD",1733261703851,1.5001,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1733261704024,0.20591442,3626.2,3625.3,2.75836]
["bitfinex","ETHUSD",1733261704242,1.5001,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1733261704541,1.5001,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1733261704769,1.5001,3626.3,3625.1,2.78607418]
["bitfinex","ETHUSD",1733261704968,1.5001,3626.3,3625.4,2.75831]
["bitfinex","ETHUSD",1733261705280,1.5001,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1733261705452,1.5001,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1733261705643,0.2573604,3626.2,3625.2,0.0275752]
["bitfinex","ETHUSD",1733261705825,1.5001,3626.3,3625.5,2.75819]
["bitfinex","ETHUSD",1733261706025,0.25735819,3626.2,3625.5,2.75817]
["bitfinex","ETHUSD",1733261706300,1.5001,3626.3,3625.5,2.75817]
["bitfinex","ETHUSD",1733261706574,1.6141,3626.1,3624.9,3.0]
["bitfinex","ETHUSD",1733261706787,1.6141,3626.1,3624.7,0.22757593]
["bitfinex","ETHUSD",1733261707074,1.6051,3625.9,3625.0,2.75859]
["bitfinex","ETHUSD",1733261707483,1.6051,3625.9,3624.7,0.02757894]
["bitfinex","ETHUSD",1733261707632,0.25734311,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1733261707832,1.6051,3625.9,3625.0,2.75861]
["bitfinex","ETHUSD",1733261708068,0.25734358,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1733261708269,1.6051,3625.9,3625.0,2.75861]
["bitfinex","ETHUSD",1733261708783,4.36305,3625.9,3624.8,2.75875]
["bitfinex","ETHUSD",1733261710334,1.5608,3625.8,3624.8,2.75875]
["bitfinex","ETHUSD",1733261710571,4.35293184,3625.8,3624.8,2.75875]
["bitfinex","ETHUSD",1733261710981,1.59492184,3625.8,3624.8,2.75875]
["bitfinex","ETHUSD",1733261711336,1.59492184,3625.8,3624.5,1.54617993]
["bitfinex","ETHUSD",1733261711533,4.35297184,3625.8,3624.6,2.75885]
["bitfinex","ETHUSD",1733261711802,4.35297184,3625.8,3624.5,1.54617993]
["bitfinex","ETHUSD",1733261711803,2.75819,3625.6,3624.5,1.5186]
["bitfinex","ETHUSD",1733261712009,2.75819,3625.6,3624.2,3.0]
["bitfinex","ETHUSD",1733261712010,1.5191,3625.5,3624.3,0.02758104]
["bitfinex","ETHUSD",1733261712480,0.03412184,3625.4,3624.3,0.02758104]
["bitfinex","ETHUSD",1733261712663,0.03412184,3625.4,3624.7,2.75879]
["bitfinex","ETHUSD",1733261712981,1.6337,3625.1,3623.9,1.577]
["bitfinex","ETHUSD",1733261713283,1.6337,3625.1,3624.1,2.75923]
["bitfinex","ETHUSD",1733261713484,0.03378308,3625.0,3624.1,2.75923]
["bitfinex","ETHUSD",1733261713687,1.5824,3624.9,3624.1,2.75923]
["bitfinex","ETHUSD",1733261714285,0.03378308,3624.8,3624.1,2.75923]
["bitfinex","ETHUSD",1733261714485,0.03378308,3624.8,3623.9,2.75943]
["bitfinex","ETHUSD",1733261715680,0.03378308,3624.8,3623.7,3.02758664]
["bitfinex","ETHUSD",1733261715855,0.03378308,3624.8,3623.9,2.75938]
["bitfinex","ETHUSD",1733261716877,0.03378308,3624.8,3623.7,3.02758653]
["bitfinex","ETHUSD",1733261717087,0.03378308,3624.8,3624.2,2.75915]
["bitfinex","ETHUSD",1733261717379,0.03378308,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1733261717577,0.03378308,3624.8,3623.9,0.02758611]
["bitfinex","ETHUSD",1733261717739,0.03378308,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1733261717936,1.5824,3624.9,3623.6,4.5034]
["bitfinex","ETHUSD",1733261718241,0.03378308,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1733261718471,1.5824,3624.9,3623.6,4.5309844]
["bitfinex","ETHUSD",1733261718472,1.5824,3624.9,3623.6,4.5034]
["bitfinex","ETHUSD",1733261718677,0.03378308,3624.8,3623.6,4.53098455]
["bitfinex","ETHUSD",1733261718839,0.03378308,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1733261719042,1.5824,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1733261719269,0.03378308,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733261719547,1.5824,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1733261719983,0.03378308,3624.8,3623.6,1.5034]
["bitfinex","ETHUSD",1733261720185,0.03378308,3624.8,3624.1,2.75923]
["bitfinex","ETHUSD",1733261720474,1.5824,3624.9,3623.6,1.5034]
["bitfinex","ETHUSD",1733261720475,0.03378308,3624.7,3623.6,1.5034]
["bitfinex","ETHUSD",1733261720680,1.6387,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1733261721040,0.0333452,3624.5,3623.6,1.5034]
["bitfinex","ETHUSD",1733261721242,0.0333452,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1733261722859,0.0333452,3624.5,3623.0,5.45988433]
["bitfinex","ETHUSD",1733261722860,1.5619,3624.4,3623.0,2.76008]
["bitfinex","ETHUSD",1733261723067,1.5619,3624.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261723267,0.03324092,3624.1,3622.8,1.5136]
["bitfinex","ETHUSD",1733261723570,0.03324092,3624.1,3623.4,2.7598]
["bitfinex","ETHUSD",1733261724058,0.03324092,3624.1,3623.1,2.76002]
["bitfinex","ETHUSD",1733261724261,0.03324092,3624.1,3623.4,2.75976]
["bitfinex","ETHUSD",1733261724487,0.03324092,3624.1,3622.9,0.02759173]
["bitfinex","ETHUSD",1733261724701,0.03324092,3624.1,3623.5,2.75969]
["bitfinex","ETHUSD",1733261725182,1.5619,3624.2,3623.5,2.75969]
["bitfinex","ETHUSD",1733261725382,0.03324092,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733261725626,0.03324092,3624.0,3623.1,2.76003]
["bitfinex","ETHUSD",1733261725627,1.5619,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733261726029,1.5619,3624.2,3623.2,2.75994]
["bitfinex","ETHUSD",1733261726196,1.5619,3624.2,3623.5,2.75973]
["bitfinex","ETHUSD",1733261726403,0.03324092,3624.1,3623.5,2.75973]
["bitfinex","ETHUSD",1733261727438,0.03324092,3624.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733261727740,0.03324092,3624.1,3623.9,2.75944]
["bitfinex","ETHUSD",1733261728599,0.03324092,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733261729105,0.03324092,3624.1,3623.8,2.75953]
["bitfinex","ETHUSD",1733261729340,0.03324092,3624.1,3623.2,2.75992]
["bitfinex","ETHUSD",1733261729341,1.5013,3624.0,3623.2,2.75992]
["bitfinex","ETHUSD",1733261729842,2.49981433,3624.3,3622.7,2.76031]
["bitfinex","ETHUSD",1733261729843,1.5013,3623.8,3622.7,2.76031]
["bitfinex","ETHUSD",1733261730354,1.5013,3623.8,3622.1,0.1]
["bitfinex","ETHUSD",1733261730355,1.5013,3623.4,3621.7,1.5174]
["bitfinex","ETHUSD",1733261730567,1.5013,3623.0,3622.2,2.76074]
["bitfinex","ETHUSD",1733261730862,1.5013,3622.6,3622.1,2.76079]
["bitfinex","ETHUSD",1733261731018,1.5013,3622.6,3621.6,0.43172624]
["bitfinex","ETHUSD",1733261731019,1.5013,3622.6,3621.9,2.76096]
["bitfinex","ETHUSD",1733261731220,1.5013,3622.4,3621.9,2.76096]
["bitfinex","ETHUSD",1733261731443,1.5013,3622.4,3621.6,0.43172624]
["bitfinex","ETHUSD",1733261731444,0.03188488,3622.3,3621.6,0.43172624]
["bitfinex","ETHUSD",1733261731949,0.03188488,3622.3,3621.9,2.76095]
["bitfinex","ETHUSD",1733261732154,0.03188488,3622.3,3621.9,2.76092]
["bitfinex","ETHUSD",1733261732714,1.5013,3622.2,3621.6,0.43172624]
["bitfinex","ETHUSD",1733261733383,0.03188488,3622.1,3621.6,0.43172624]
["bitfinex","ETHUSD",1733261733738,0.03188488,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1733261734889,0.03188488,3622.1,3621.9,2.76092]
["bitfinex","ETHUSD",1733261735037,0.03188488,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733261735967,1.5013,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733261736983,1.5013,3622.2,3621.8,2.76098]
["bitfinex","ETHUSD",1733261737359,1.5013,3622.2,3621.9,2.76098]
["bitfinex","ETHUSD",1733261737567,0.03089851,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733261738882,0.03089851,3622.1,3621.6,0.43172624]
["bitfinex","ETHUSD",1733261738883,0.03089851,3622.1,3621.8,2.76103]
["bitfinex","ETHUSD",1733261740590,0.03089851,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733261741195,1.5013,3622.2,3622.0,2.7609]
["bitfinex","ETHUSD",1733261741397,1.5013,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733261741718,1.5013,3622.2,3622.0,2.7609]
["bitfinex","ETHUSD",1733261742223,1.5013,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733261743015,1.6065,3622.9,3622.5,2.76049]
["bitfinex","ETHUSD",1733261743229,0.46209677,3622.8,3622.5,2.76049]
["bitfinex","ETHUSD",1733261743523,0.46209677,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1733261743681,0.20537634,3622.6,3622.4,2.76059]
["bitfinex","ETHUSD",1733261743884,1.6065,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733261744111,0.49298302,3622.8,3621.6,0.02760208]
["bitfinex","ETHUSD",1733261744332,0.49298302,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733261744333,0.03089851,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733261745018,1.6582,3623.6,3622.5,3.0]
["bitfinex","ETHUSD",1733261745204,0.20534803,3623.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733261745382,1.6582,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733261745383,0.20534803,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733261745581,0.23587073,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733261745781,0.20534803,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733261747193,1.6582,3623.6,3623.4,2.75976]
["bitfinex","ETHUSD",1733261747389,0.20549832,3623.5,3623.4,2.75976]
["bitfinex","ETHUSD",1733261747804,0.20549753,3623.5,3623.4,2.75976]
["bitfinex","ETHUSD",1733261747988,1.6582,3623.6,3623.4,2.75976]
["bitfinex","ETHUSD",1733261748230,0.20550012,3623.5,3623.4,2.75976]
["bitfinex","ETHUSD",1733261748844,0.46247756,3623.5,3623.4,2.75976]
["bitfinex","ETHUSD",1733261749169,0.23602282,3623.5,3623.4,2.75976]
["bitfinex","ETHUSD",1733261749457,0.23602282,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1733261749458,0.49310669,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1733261749760,0.20550012,3623.4,3623.0,2.7601]
["bitfinex","ETHUSD",1733261750066,1.6582,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1733261750067,0.20550012,3623.3,3623.1,2.76005]
["bitfinex","ETHUSD",1733261750222,1.6582,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1733261750428,0.20575691,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733261750635,1.6582,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1733261750839,0.20575805,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733261751041,0.20575805,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733261751364,1.6582,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1733261751567,0.20583878,3623.5,3622.4,1.5461]
["bitfinex","ETHUSD",1733261751724,4.15801433,3623.6,3621.7,0.2757]
["bitfinex","ETHUSD",1733261751725,1.5585,3623.3,3622.5,2.76045]
["bitfinex","ETHUSD",1733261751933,0.20583878,3623.2,3622.5,2.76046]
["bitfinex","ETHUSD",1733261752149,0.20583878,3623.1,3622.5,2.76046]
["bitfinex","ETHUSD",1733261752333,0.20583878,3623.0,3622.5,2.76046]
["bitfinex","ETHUSD",1733261752563,0.03103426,3623.1,3622.6,2.76043]
["bitfinex","ETHUSD",1733261752769,1.5585,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1733261752770,0.20595596,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1733261752958,1.5585,3623.3,3622.1,1.5461]
["bitfinex","ETHUSD",1733261753156,0.20595177,3623.2,3622.5,2.76046]
["bitfinex","ETHUSD",1733261753358,0.20595177,3623.1,3622.5,2.76046]
["bitfinex","ETHUSD",1733261753553,1.5585,3623.3,3622.2,3.0]
["bitfinex","ETHUSD",1733261753759,0.20601956,3623.2,3622.6,2.76037]
["bitfinex","ETHUSD",1733261753984,0.20601956,3623.2,3622.2,2.78834903]
["bitfinex","ETHUSD",1733261753985,0.20601956,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733261754153,0.20601956,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1733261754341,1.5585,3623.3,3622.6,2.76037]
["bitfinex","ETHUSD",1733261754687,0.2371078,3623.2,3622.7,2.76029]
["bitfinex","ETHUSD",1733261754978,0.20607354,3623.1,3622.3,0.02759879]
["bitfinex","ETHUSD",1733261755181,1.5585,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733261755389,1.69895037,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733261755685,0.53585532,3623.7,3623.1,2.75999]
["bitfinex","ETHUSD",1733261755852,0.53585532,3623.6,3623.1,2.75999]
["bitfinex","ETHUSD",1733261756036,1.5609,3623.8,3623.2,2.75999]
["bitfinex","ETHUSD",1733261756037,0.2060982,3623.5,3623.2,2.75999]
["bitfinex","ETHUSD",1733261756242,0.2060982,3623.4,3623.2,2.75999]
["bitfinex","ETHUSD",1733261756467,1.5609,3623.8,3622.7,4.29907]
["bitfinex","ETHUSD",1733261756668,1.6219,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733261756942,0.20613534,3623.5,3622.8,2.76022]
["bitfinex","ETHUSD",1733261757257,0.20613534,3623.4,3622.8,2.76022]
["bitfinex","ETHUSD",1733261757452,0.20613534,3623.4,3622.3,1.6514]
["bitfinex","ETHUSD",1733261757453,0.20613534,3623.3,3622.5,2.76047]
["bitfinex","ETHUSD",1733261757652,1.6219,3623.1,3622.3,1.6514]
["bitfinex","ETHUSD",1733261757854,1.6219,3623.1,3622.3,4.41204]
["bitfinex","ETHUSD",1733261758138,0.20620908,3623.0,3622.4,2.7606]
["bitfinex","ETHUSD",1733261758344,1.6219,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1733261758646,0.2062843,3623.0,3622.0,1.6514]
["bitfinex","ETHUSD",1733261758847,1.6219,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1733261759148,0.20628566,3623.0,3622.8,2.76023]
["bitfinex","ETHUSD",1733261759349,1.6219,3623.1,3622.0,1.6514]
["bitfinex","ETHUSD",1733261759550,0.20637481,3623.0,3622.9,2.7602]
["bitfinex","ETHUSD",1733261759874,1.6364,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1733261760048,0.79448777,3623.4,3623.2,2.75993]
["bitfinex","ETHUSD",1733261760247,1.6364,3623.5,3623.2,2.75993]
["bitfinex","ETHUSD",1733261760248,0.20636034,3623.3,3623.2,2.75993]
["bitfinex","ETHUSD",1733261761664,1.6364,3623.9,3623.7,2.75959]
["bitfinex","ETHUSD",1733261761866,0.79446535,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1733261762064,0.79446535,3623.8,3623.2,1.5494]
["bitfinex","ETHUSD",1733261762065,0.20635456,3623.7,3623.6,2.75967]
["bitfinex","ETHUSD",1733261762901,0.20635456,3623.7,3623.2,4.30937]
["bitfinex","ETHUSD",1733261763050,0.20635456,3623.7,3622.9,2.76015]
["bitfinex","ETHUSD",1733261763051,0.23738882,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1733261763254,0.20635456,3623.5,3623.3,2.75989]
["bitfinex","ETHUSD",1733261763497,0.28776053,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733261763668,0.49584923,3623.7,3623.3,2.75989]
["bitfinex","ETHUSD",1733261763869,0.20635014,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1733261764067,0.28776053,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733261764380,0.78361379,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733261764590,0.23791478,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733261765096,0.23791478,3623.8,3623.5,2.75969]
["bitfinex","ETHUSD",1733261765097,0.03156142,3623.8,3623.5,2.75969]
["bitfinex","ETHUSD",1733261765300,1.5706,3623.7,3623.5,2.75969]
["bitfinex","ETHUSD",1733261765451,1.5706,3623.7,3623.0,1.5451]
["bitfinex","ETHUSD",1733261765656,0.03180143,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1733261765979,0.03180143,3623.6,3623.4,2.75979]
["bitfinex","ETHUSD",1733261766183,0.20632211,3623.5,3622.7,2.76037]
["bitfinex","ETHUSD",1733261766355,1.5921,3623.3,3622.3,4.33615]
["bitfinex","ETHUSD",1733261766556,0.20634228,3623.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733261766896,0.20634228,3623.2,3622.0,1.5755]
["bitfinex","ETHUSD",1733261766897,1.596,3623.0,3622.0,1.60309934]
["bitfinex","ETHUSD",1733261767218,0.20634228,3622.9,3622.1,2.7608]
["bitfinex","ETHUSD",1733261767426,1.80234228,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1733261767722,1.596,3622.8,3621.6,1.5349]
["bitfinex","ETHUSD",1733261767925,1.596,3622.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733261767926,0.03146227,3622.7,3621.7,2.76113]
["bitfinex","ETHUSD",1733261768084,0.03146227,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733261768423,2.77491578,3623.5,3622.7,2.76037]
["bitfinex","ETHUSD",1733261768424,1.5457,3623.2,3622.7,2.76037]
["bitfinex","ETHUSD",1733261768627,0.20646854,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733261768786,0.23792037,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733261768987,0.20646854,3623.0,3622.3,2.7606]
["bitfinex","ETHUSD",1733261769185,0.20646854,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1733261769186,0.03145183,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1733261769483,1.5457,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1733261769724,0.20649974,3623.1,3623.0,2.76011]
["bitfinex","ETHUSD",1733261770094,0.03145183,3623.1,3621.9,1.5254]
["bitfinex","ETHUSD",1733261770279,0.03145183,3623.1,3621.9,1.55299876]
["bitfinex","ETHUSD",1733261770648,0.20654981,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1733261770791,0.03145183,3623.1,3622.7,2.76034]
["bitfinex","ETHUSD",1733261770996,1.5457,3623.2,3622.7,2.76034]
["bitfinex","ETHUSD",1733261771201,1.5953,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1733261771612,0.03145183,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1733261772051,0.03145183,3622.8,3622.0,2.76089]
["bitfinex","ETHUSD",1733261772330,0.03145183,3622.8,3621.6,4.5144]
["bitfinex","ETHUSD",1733261772621,0.20665499,3622.7,3622.4,2.76057]
["bitfinex","ETHUSD",1733261772832,0.03145183,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1733261772999,0.20665779,3622.7,3622.3,2.7606]
["bitfinex","ETHUSD",1733261773200,0.20665779,3622.6,3621.6,4.5144]
["bitfinex","ETHUSD",1733261773412,1.5953,3622.9,3622.1,2.76076]
["bitfinex","ETHUSD",1733261773717,0.03145183,3622.5,3621.7,2.78873199]
["bitfinex","ETHUSD",1733261773880,1.5953,3622.9,3621.8,3.0]
["bitfinex","ETHUSD",1733261774086,0.23812162,3622.8,3622.4,2.76055]
["bitfinex","ETHUSD",1733261774284,0.23812162,3622.8,3621.8,3.0]
["bitfinex","ETHUSD",1733261774285,0.20670684,3622.7,3621.8,3.0]
["bitfinex","ETHUSD",1733261774494,0.03145183,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1733261774940,0.20668111,3622.7,3622.6,2.7604]
["bitfinex","ETHUSD",1733261775292,1.58293635,3624.1,3622.6,2.7604]
["bitfinex","ETHUSD",1733261775293,1.5405,3623.2,3622.6,2.7604]
["bitfinex","ETHUSD",1733261775603,0.23812166,3623.1,3623.0,2.76009]
["bitfinex","ETHUSD",1733261776226,0.03145183,3623.1,3623.0,2.76009]
["bitfinex","ETHUSD",1733261776618,1.5405,3623.5,3623.2,2.75992]
["bitfinex","ETHUSD",1733261776930,0.20661288,3623.4,3623.2,2.75992]
["bitfinex","ETHUSD",1733261777138,0.20661288,3623.3,3623.2,2.75992]
["bitfinex","ETHUSD",1733261778630,1.5405,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733261778835,1.74711953,3623.5,3623.0,2.76011]
["bitfinex","ETHUSD",1733261779038,0.20661953,3623.4,3623.0,2.76011]
["bitfinex","ETHUSD",1733261779194,1.5718788,3623.5,3623.0,2.76011]
["bitfinex","ETHUSD",1733261779411,0.03136836,3623.3,3623.0,2.76011]
["bitfinex","ETHUSD",1733261779612,1.5405,3623.5,3623.0,2.76008]
["bitfinex","ETHUSD",1733261779810,0.03136836,3623.2,3623.0,2.76009]
["bitfinex","ETHUSD",1733261780120,1.6282,3623.1,3622.4,2.76053]
["bitfinex","ETHUSD",1733261780313,1.6282,3623.1,3622.5,2.76049]
["bitfinex","ETHUSD",1733261780535,0.23799383,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1733261780849,0.03136836,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1733261781017,0.20665205,3622.9,3622.5,2.76049]
["bitfinex","ETHUSD",1733261781351,1.6282,3623.1,3621.8,1.5218]
["bitfinex","ETHUSD",1733261781505,1.6282,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1733261781826,0.03136836,3622.6,3622.4,2.76059]
["bitfinex","ETHUSD",1733261782036,0.03136836,3622.6,3621.8,1.5218]
["bitfinex","ETHUSD",1733261782037,0.03136836,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733261782907,1.586,3623.0,3622.8,2.76023]
["bitfinex","ETHUSD",1733261783349,0.23800548,3622.9,3622.8,2.76023]
["bitfinex","ETHUSD",1733261784755,0.03136836,3622.9,3622.8,2.76023]
["bitfinex","ETHUSD",1733261784954,0.23799553,3622.9,3622.8,2.76023]
["bitfinex","ETHUSD",1733261785253,0.28813929,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1733261785415,0.25826049,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1733261785616,0.20662206,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261786115,0.23799042,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261787814,0.20662206,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261788357,0.28813929,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1733261788655,0.23638553,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261788854,0.20661538,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261789068,0.23638553,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733261791531,0.20661538,3623.0,3622.9,4.35731]
["bitfinex","ETHUSD",1733261791741,0.28813929,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261791954,0.49474733,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261792251,0.31789899,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261792456,0.28813929,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261792766,0.49476192,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261792970,0.28813929,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733261793262,1.5007,3624.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733261793441,0.46473884,3624.2,3623.1,2.52740495]
["bitfinex","ETHUSD",1733261793643,0.0297597,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261793822,0.25817302,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261794027,0.6049845,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261794227,0.81152352,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261794419,0.4810609,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261795139,0.56665951,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261796019,0.23629872,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261797815,0.20653902,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733261798457,1.5007,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1733261798765,0.20627066,3624.5,3624.3,2.75909]
["bitfinex","ETHUSD",1733261798932,0.20627066,3624.4,3624.3,2.75909]
["bitfinex","ETHUSD",1733261799258,0.23674046,3624.4,3624.3,2.75909]
["bitfinex","ETHUSD",1733261800055,0.20627066,3624.4,3624.3,2.75909]
["bitfinex","ETHUSD",1733261800280,6.6e-07,3624.4,3624.3,5.25890433]
["bitfinex","ETHUSD",1733261800418,0.28778821,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733261800848,1.5817,3625.6,3625.4,2.75824]
["bitfinex","ETHUSD",1733261801366,1.5817,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733261801553,1.5817,3625.9,3625.6,2.75812]
["bitfinex","ETHUSD",1733261802870,1.5817,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1733261803072,1.5817,3625.9,3625.5,2.75821]
["bitfinex","ETHUSD",1733261804294,1.5817,3625.9,3625.0,2.75857]
["bitfinex","ETHUSD",1733261804532,1.5817,3625.9,3624.8,1.60657951]
["bitfinex","ETHUSD",1733261804814,1.5817,3625.9,3625.5,2.75817]
["bitfinex","ETHUSD",1733261805668,1.5817,3625.9,3625.7,2.75803]
["bitfinex","ETHUSD",1733261806074,1.5817,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1733261807110,0.25756577,3626.0,3625.4,1.6372]
["bitfinex","ETHUSD",1733261807318,0.25756577,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733261807469,0.25756577,3626.0,3625.9,4.36553]
["bitfinex","ETHUSD",1733261808574,0.28920846,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733261808808,1.5875,3626.7,3625.6,4.3657]
["bitfinex","ETHUSD",1733261809015,1.5875,3626.7,3626.0,2.7578]
["bitfinex","ETHUSD",1733261809778,1.5875,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1733261810415,1.5875,3626.7,3626.3,2.75757]
["bitfinex","ETHUSD",1733261810578,1.5875,3626.7,3625.6,1.6076]
["bitfinex","ETHUSD",1733261810780,1.5875,3626.7,3626.4,2.75754]
["bitfinex","ETHUSD",1733261811811,1.5875,3626.7,3626.2,2.75768]
["bitfinex","ETHUSD",1733261811967,1.5875,3626.7,3626.3,2.75759]
["bitfinex","ETHUSD",1733261812728,1.5875,3626.7,3625.8,2.75801]
["bitfinex","ETHUSD",1733261812875,1.5875,3626.7,3625.6,1.6076]
["bitfinex","ETHUSD",1733261812876,1.5875,3626.7,3626.2,2.75764]
["bitfinex","ETHUSD",1733261813067,1.5875,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733261813273,1.5875,3626.7,3625.7,2.75808]
["bitfinex","ETHUSD",1733261813473,1.5875,3626.7,3626.0,2.75781]
["bitfinex","ETHUSD",1733261813887,1.5875,3626.7,3625.8,2.75801]
["bitfinex","ETHUSD",1733261814205,1.5875,3626.7,3625.7,2.75808]
["bitfinex","ETHUSD",1733261814408,1.5875,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1733261814594,1.5875,3626.7,3625.6,1.6076]
["bitfinex","ETHUSD",1733261814799,0.20476556,3626.6,3625.7,2.75808]
["bitfinex","ETHUSD",1733261814996,0.20476556,3626.6,3625.6,1.6076]
["bitfinex","ETHUSD",1733261814997,0.03188269,3626.6,3625.6,1.6076]
["bitfinex","ETHUSD",1733261815322,1.5875,3626.7,3626.3,2.75755]
["bitfinex","ETHUSD",1733261815479,1.5875,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1733261815677,0.03184095,3626.6,3626.0,2.75784]
["bitfinex","ETHUSD",1733261816316,1.5875,3626.7,3626.0,2.75782]
["bitfinex","ETHUSD",1733261816622,1.5875,3626.7,3625.6,1.6076]
["bitfinex","ETHUSD",1733261816623,0.03184095,3626.6,3626.1,2.75778]
["bitfinex","ETHUSD",1733261817289,1.5875,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1733261817615,0.2366819,3626.6,3626.1,2.75778]
["bitfinex","ETHUSD",1733261817920,0.20484095,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1733261818123,0.03184095,3626.6,3626.2,2.75767]
["bitfinex","ETHUSD",1733261818274,0.20484184,3626.5,3626.2,2.55767]
["bitfinex","ETHUSD",1733261818479,0.03184095,3626.5,3626.2,2.55767]
["bitfinex","ETHUSD",1733261818675,1.91907017,3627.0,3626.7,2.75728]
["bitfinex","ETHUSD",1733261818913,1.91907017,3627.0,3626.3,0.0275739]
["bitfinex","ETHUSD",1733261818914,0.03099248,3626.4,3626.3,2.78518978]
["bitfinex","ETHUSD",1733261819212,1.525,3627.3,3626.9,2.75717]
["bitfinex","ETHUSD",1733261819423,1.525,3627.3,3626.2,1.6429]
["bitfinex","ETHUSD",1733261819424,0.20493589,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1733261819633,0.20493589,3627.2,3627.1,2.55701]
["bitfinex","ETHUSD",1733261819840,0.20493589,3627.2,3626.2,1.6429]
["bitfinex","ETHUSD",1733261820004,0.20493589,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733261820392,1.525,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733261820720,0.20502403,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733261820903,0.20502403,3627.2,3626.3,2.75763]
["bitfinex","ETHUSD",1733261821128,1.525,3627.3,3626.2,1.6429]
["bitfinex","ETHUSD",1733261821330,1.525,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1733261821331,0.20496652,3627.2,3626.9,2.75716]
["bitfinex","ETHUSD",1733261821631,1.525,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1733261821930,0.20509396,3627.2,3626.9,2.55716]
["bitfinex","ETHUSD",1733261822627,0.20504621,3627.1,3627.0,2.75704]
["bitfinex","ETHUSD",1733261822932,0.20504621,3627.1,3627.0,2.55704]
["bitfinex","ETHUSD",1733261823274,0.20504621,3627.1,3626.2,1.6429]
["bitfinex","ETHUSD",1733261823442,0.20504621,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1733261823595,0.20504621,3627.0,3626.9,4.31517]
["bitfinex","ETHUSD",1733261823798,1.90066113,3627.9,3626.9,1.558]
["bitfinex","ETHUSD",1733261823992,0.72264111,3627.8,3627.3,2.75679]
["bitfinex","ETHUSD",1733261824211,0.72264111,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733261824420,0.32827275,3627.6,3626.9,4.31515]
["bitfinex","ETHUSD",1733261824627,0.32827275,3627.5,3626.9,4.31515]
["bitfinex","ETHUSD",1733261824791,0.03178571,3627.5,3626.9,4.31515]
["bitfinex","ETHUSD",1733261825008,0.20517047,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733261825192,0.20517047,3627.8,3626.9,4.31515]
["bitfinex","ETHUSD",1733261825193,0.20517047,3627.8,3627.4,2.55679]
["bitfinex","ETHUSD",1733261825394,0.20508133,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733261825636,0.20508133,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733261826003,0.53335717,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733261826317,0.20508133,3627.6,3627.5,2.55671]
["bitfinex","ETHUSD",1733261826525,0.5333963,3627.6,3626.9,1.558]
["bitfinex","ETHUSD",1733261826741,0.5333963,3627.5,3626.9,1.558]
["bitfinex","ETHUSD",1733261826907,0.5333963,3627.4,3627.3,2.75686]
["bitfinex","ETHUSD",1733261827114,0.4102881,3627.4,3627.2,2.75692]
["bitfinex","ETHUSD",1733261827318,0.20520677,3627.3,3627.2,2.55692]
["bitfinex","ETHUSD",1733261827900,1.83250677,3627.3,3626.7,2.75727]
["bitfinex","ETHUSD",1733261828150,0.20520677,3627.2,3626.2,0.3719033]
["bitfinex","ETHUSD",1733261828330,0.20520677,3627.2,3627.0,2.55702]
["bitfinex","ETHUSD",1733261828508,0.5337971,3627.1,3627.0,2.55702]
["bitfinex","ETHUSD",1733261828704,0.20520677,3627.1,3627.0,2.55702]
["bitfinex","ETHUSD",1733261828903,0.20520677,3627.1,3627.0,2.35702]
["bitfinex","ETHUSD",1733261829104,0.53378086,3627.1,3627.0,2.35702]
["bitfinex","ETHUSD",1733261829542,0.53378086,3627.1,3627.0,2.15702]
["bitfinex","ETHUSD",1733261829904,0.53378086,3627.1,3626.6,2.75735]
["bitfinex","ETHUSD",1733261829905,0.53378086,3627.1,3626.6,4.31535]
["bitfinex","ETHUSD",1733261830143,0.53378086,3627.0,3626.8,2.7572]
["bitfinex","ETHUSD",1733261830306,1.6273,3627.6,3626.9,2.75717]
["bitfinex","ETHUSD",1733261830503,0.92930094,3627.5,3626.9,2.55717]
["bitfinex","ETHUSD",1733261830702,0.92930094,3627.4,3626.6,1.558]
["bitfinex","ETHUSD",1733261830957,1.6273,3627.2,3627.0,2.75704]
["bitfinex","ETHUSD",1733261831255,0.67235085,3627.1,3626.9,2.7571]
["bitfinex","ETHUSD",1733261831548,0.53445621,3627.0,3626.9,2.5571]
["bitfinex","ETHUSD",1733261831919,0.53445621,3627.0,3626.3,1.558]
["bitfinex","ETHUSD",1733261832255,0.53445621,3626.9,3626.3,1.558]
["bitfinex","ETHUSD",1733261832452,0.53445621,3626.8,3626.3,1.558]
["bitfinex","ETHUSD",1733261832657,1.6273,3627.2,3626.3,1.558]
["bitfinex","ETHUSD",1733261832658,0.53445621,3626.7,3626.3,1.558]
["bitfinex","ETHUSD",1733261832813,1.6273,3627.2,3626.8,2.75721]
["bitfinex","ETHUSD",1733261833042,0.4669035,3627.1,3626.8,2.75721]
["bitfinex","ETHUSD",1733261833325,0.67253457,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1733261833507,0.32899942,3626.9,3626.8,4.31525]
["bitfinex","ETHUSD",1733261833704,0.53463049,3626.9,3626.8,4.31525]
["bitfinex","ETHUSD",1733261833907,0.53463049,3626.9,3626.8,4.11525]
["bitfinex","ETHUSD",1733261834404,0.53463049,3626.9,3626.8,3.91525]
["bitfinex","ETHUSD",1733261834801,0.53463049,3626.9,3626.8,3.71525]
["bitfinex","ETHUSD",1733261835325,0.20563107,3626.9,3626.8,1.558]
["bitfinex","ETHUSD",1733261835708,0.20563107,3626.9,3626.8,4.31525]
["bitfinex","ETHUSD",1733261835909,0.20563107,3626.9,3626.8,4.11525]
["bitfinex","ETHUSD",1733261836111,0.27408115,3627.8,3627.2,2.75687]
["bitfinex","ETHUSD",1733261836310,1.3417956,3627.7,3627.3,2.55686]
["bitfinex","ETHUSD",1733261836535,2.9690956,3627.6,3626.9,2.7571]
["bitfinex","ETHUSD",1733261836758,1.34191815,3627.5,3626.9,2.7571]
["bitfinex","ETHUSD",1733261836922,1.34192746,3627.4,3625.8,2.49981433]
["bitfinex","ETHUSD",1733261837250,1.6273,3627.2,3625.7,2.82756761]
["bitfinex","ETHUSD",1733261837450,0.60093607,3627.1,3626.4,2.75748]
["bitfinex","ETHUSD",1733261837666,0.93020697,3627.0,3626.4,2.75748]
["bitfinex","ETHUSD",1733261837812,0.4630372,3626.9,3626.4,2.55748]
["bitfinex","ETHUSD",1733261838010,0.4632255,3626.8,3626.4,2.55748]
["bitfinex","ETHUSD",1733261838210,0.20579431,3626.7,3626.4,2.55748]
["bitfinex","ETHUSD",1733261838412,1.6273,3627.2,3626.4,2.35748]
["bitfinex","ETHUSD",1733261838613,1.20485521,3627.1,3626.4,2.35748]
["bitfinex","ETHUSD",1733261838915,3.08960613,3627.0,3625.8,1.358]
["bitfinex","ETHUSD",1733261839163,1.6273,3626.8,3626.1,2.75774]
["bitfinex","ETHUSD",1733261839322,0.46340585,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1733261839523,1.6273,3626.8,3625.8,1.358]
["bitfinex","ETHUSD",1733261839524,0.2059582,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1733261839844,1.6273,3626.8,3625.8,1.358]
["bitfinex","ETHUSD",1733261840044,0.51502988,3626.7,3626.2,2.75764]
["bitfinex","ETHUSD",1733261840226,1.6273,3626.8,3626.2,2.75764]
["bitfinex","ETHUSD",1733261840431,0.25756638,3626.7,3625.8,1.358]
["bitfinex","ETHUSD",1733261840748,1.6273,3626.8,3625.8,1.358]
["bitfinex","ETHUSD",1733261840749,0.25756802,3626.6,3625.8,1.358]
["bitfinex","ETHUSD",1733261840945,1.6273,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1733261841154,0.7212109,3626.7,3625.5,2.75821]
["bitfinex","ETHUSD",1733261841454,0.7212109,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1733261841654,1.6273,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733261841655,0.25757532,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1733261841824,1.6273,3626.8,3625.6,0.02757393]
["bitfinex","ETHUSD",1733261842037,0.46368307,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1733261842369,0.46368307,3626.6,3625.7,1.558]
["bitfinex","ETHUSD",1733261842563,0.2576017,3626.5,3625.7,4.31603]
["bitfinex","ETHUSD",1733261842725,1.6273,3626.8,3625.7,4.31603]
["bitfinex","ETHUSD",1733261842920,0.46373406,3626.7,3626.0,2.75778]
["bitfinex","ETHUSD",1733261843121,1.46334764,3626.6,3626.0,2.75778]
["bitfinex","ETHUSD",1733261843356,1.6273,3626.8,3625.7,4.31603]
["bitfinex","ETHUSD",1733261843627,1.5549,3626.4,3626.1,2.75775]
["bitfinex","ETHUSD",1733261843829,0.25765143,3626.3,3625.9,2.75792]
["bitfinex","ETHUSD",1733261844151,0.25765143,3626.2,3626.0,2.75784]
["bitfinex","ETHUSD",1733261844340,1.5549,3626.4,3625.6,1.5207]
["bitfinex","ETHUSD",1733261844541,0.46379085,3626.3,3625.6,1.5207]
["bitfinex","ETHUSD",1733261844865,0.25766161,3626.2,3625.9,2.75786]
["bitfinex","ETHUSD",1733261845043,1.5549,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1733261845238,0.03196831,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733261845442,1.5549,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1733261845673,0.03196831,3626.1,3625.8,2.75798]
["bitfinex","ETHUSD",1733261845823,0.15549,3626.3,3625.8,2.75798]
["bitfinex","ETHUSD",1733261846165,0.03196831,3626.0,3625.6,1.5207]
["bitfinex","ETHUSD",1733261846353,0.171039,3626.2,3625.4,2.75827]
["bitfinex","ETHUSD",1733261846727,0.66991315,3626.1,3625.3,1.5666]
["bitfinex","ETHUSD",1733261846933,0.171039,3626.2,3625.3,1.5666]
["bitfinex","ETHUSD",1733261846934,0.2576589,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1733261847130,0.2576589,3625.9,3625.6,2.75809]
["bitfinex","ETHUSD",1733261847330,1.8532589,3625.8,3625.6,2.75809]
["bitfinex","ETHUSD",1733261847533,1.8532589,3625.8,3625.5,2.75821]
["bitfinex","ETHUSD",1733261847534,0.2576589,3625.7,3625.5,2.75821]
["bitfinex","ETHUSD",1733261847827,0.0313474,3625.6,3625.5,2.75821]
["bitfinex","ETHUSD",1733261848027,1.5956,3625.8,3625.5,2.75821]
["bitfinex","ETHUSD",1733261848226,0.0313474,3625.6,3625.5,2.75821]
["bitfinex","ETHUSD",1733261848457,2.66250907,3625.6,3625.0,1.5666]
["bitfinex","ETHUSD",1733261848642,0.66994052,3625.5,3624.7,1.5666]
["bitfinex","ETHUSD",1733261848859,0.25766908,3625.4,3624.7,1.5666]
["bitfinex","ETHUSD",1733261849171,0.25766908,3625.4,3623.9,0.2974093]
["bitfinex","ETHUSD",1733261849172,1.5956,3624.8,3624.0,1.5666]
["bitfinex","ETHUSD",1733261849472,2.49981433,3624.5,3624.0,2.75931]
["bitfinex","ETHUSD",1733261850168,0.0310812,3624.4,3624.0,2.75931]
["bitfinex","ETHUSD",1733261851872,0.0310812,3624.4,3624.1,2.75926]
["bitfinex","ETHUSD",1733261852367,0.0310812,3624.4,3624.2,2.75918]
["bitfinex","ETHUSD",1733261854162,0.0310812,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733261854365,2.53089553,3624.4,3624.1,2.7593]
["bitfinex","ETHUSD",1733261854588,0.25308955,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733261854894,0.28354933,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733261856856,0.03045978,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733261857262,0.03045978,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1733261857464,1.6551,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1733261857691,1.6551,3624.2,3623.2,1.5232]
["bitfinex","ETHUSD",1733261858087,1.6551,3624.2,3623.8,2.75953]
["bitfinex","ETHUSD",1733261858363,0.03045978,3624.1,3623.8,2.75953]
["bitfinex","ETHUSD",1733261858562,0.03045978,3624.1,3623.9,2.75944]
["bitfinex","ETHUSD",1733261858904,0.03045978,3624.1,3623.9,2.7594]
["bitfinex","ETHUSD",1733261859598,0.03045978,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1733261859804,0.03045978,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733261860865,1.6288,3624.6,3624.0,2.75938]
["bitfinex","ETHUSD",1733261861065,0.02941542,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733261861400,1.5625,3624.9,3624.5,2.75893]
["bitfinex","ETHUSD",1733261861562,1.5625,3624.9,3624.0,0.711443]
["bitfinex","ETHUSD",1733261861765,0.02927437,3624.8,3624.7,2.75878]
["bitfinex","ETHUSD",1733261862175,1.6389,3625.3,3624.7,2.75878]
["bitfinex","ETHUSD",1733261862414,0.02937885,3624.8,3624.7,2.75878]
["bitfinex","ETHUSD",1733261862582,1.6389,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1733261862776,0.16389,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1733261864208,0.16389,3625.2,3625.0,2.7586]
["bitfinex","ETHUSD",1733261864409,0.16389,3625.2,3624.0,0.711443]
["bitfinex","ETHUSD",1733261864410,1.6576,3625.1,3624.0,2.75932]
["bitfinex","ETHUSD",1733261864608,1.6121,3624.6,3624.1,2.75928]
["bitfinex","ETHUSD",1733261865478,1.6121,3624.6,3624.2,2.75921]
["bitfinex","ETHUSD",1733261866485,1.6121,3624.6,3623.7,1.5523]
["bitfinex","ETHUSD",1733261867408,1.6121,3624.6,3624.0,2.75938]
["bitfinex","ETHUSD",1733261867607,1.6121,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1733261868076,2.02329143,3624.6,3623.9,2.75944]
["bitfinex","ETHUSD",1733261868712,2.02329143,3624.6,3623.7,1.5523]
["bitfinex","ETHUSD",1733261868921,2.02329143,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733261871278,2.02329143,3624.6,3623.8,2.75946]
["bitfinex","ETHUSD",1733261871473,2.02329143,3624.6,3623.7,1.5523]
["bitfinex","ETHUSD",1733261871779,2.02329143,3624.6,3623.9,2.75939]
["bitfinex","ETHUSD",1733261871974,2.02329143,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1733261872375,2.02329143,3624.6,3623.7,1.5523]
["bitfinex","ETHUSD",1733261872576,2.02329143,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1733261873116,0.2057118,3624.5,3624.1,2.75927]
["bitfinex","ETHUSD",1733261873427,2.02329143,3624.6,3623.7,1.5523]
["bitfinex","ETHUSD",1733261873741,1.5005,3625.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733261874057,0.46306107,3624.9,3624.7,2.75879]
["bitfinex","ETHUSD",1733261874176,0.20580494,3624.9,3624.7,2.75879]
["bitfinex","ETHUSD",1733261874378,1.5005,3625.0,3624.7,2.75879]
["bitfinex","ETHUSD",1733261874625,0.20589485,3624.9,3624.7,2.75879]
["bitfinex","ETHUSD",1733261874799,0.02777994,3624.9,3624.7,2.75879]
["bitfinex","ETHUSD",1733261875008,0.02777994,3624.9,3623.8,1.6553]
["bitfinex","ETHUSD",1733261875236,0.02777994,3624.9,3624.6,2.75887]
["bitfinex","ETHUSD",1733261875237,0.20602915,3624.8,3624.6,2.75887]
["bitfinex","ETHUSD",1733261875520,1.6529,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1733261876061,0.02789492,3624.4,3624.0,2.75937]
["bitfinex","ETHUSD",1733261876364,0.02789492,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733261877032,1.5454,3624.8,3624.3,2.75915]
["bitfinex","ETHUSD",1733261877220,0.82232178,3624.7,3624.3,2.75915]
["bitfinex","ETHUSD",1733261877414,0.46427547,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1733261877614,0.02789492,3624.7,3623.8,1.6553]
["bitfinex","ETHUSD",1733261877615,0.46427547,3624.5,3623.8,1.6553]
["bitfinex","ETHUSD",1733261877824,1.5454,3624.8,3624.4,2.75901]
["bitfinex","ETHUSD",1733261878035,0.46428092,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1733261878211,0.79475188,3624.6,3624.4,2.75901]
["bitfinex","ETHUSD",1733261878439,0.20634714,3624.5,3624.4,2.75901]
["bitfinex","ETHUSD",1733261878640,0.46452422,3624.5,3624.4,2.75901]
["bitfinex","ETHUSD",1733261879882,0.25820982,3624.5,3623.8,1.6553]
["bitfinex","ETHUSD",1733261880084,0.25821381,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733261880289,1.96492643,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733261880476,1.26005131,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1733261880681,0.79527764,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1733261880847,1.97157227,3624.5,3624.1,2.75927]
["bitfinex","ETHUSD",1733261881049,0.46477183,3624.4,3623.9,2.75944]
["bitfinex","ETHUSD",1733261881399,0.20656511,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1733261881768,0.20656511,3624.2,3624.0,2.75935]
["bitfinex","ETHUSD",1733261881970,1.5068,3624.5,3624.0,2.75935]
["bitfinex","ETHUSD",1733261882290,0.79531404,3624.4,3624.0,2.75935]
["bitfinex","ETHUSD",1733261882475,0.25822332,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1733261882650,0.20657865,3624.4,3624.0,2.75935]
["bitfinex","ETHUSD",1733261882858,0.46480234,3624.3,3623.4,1.6011]
["bitfinex","ETHUSD",1733261883195,0.46480234,3624.2,3623.4,1.6011]
["bitfinex","ETHUSD",1733261883347,1.96162859,3624.5,3623.6,2.75964]
["bitfinex","ETHUSD",1733261883348,0.20657865,3624.1,3623.6,2.75964]
["bitfinex","ETHUSD",1733261883553,1.96162859,3624.5,3624.0,2.75938]
["bitfinex","ETHUSD",1733261883748,0.7953315,3624.4,3624.0,2.75938]
["bitfinex","ETHUSD",1733261883957,0.46480421,3624.3,3624.0,2.75938]
["bitfinex","ETHUSD",1733261884292,0.20657955,3624.2,3623.4,1.6011]
["bitfinex","ETHUSD",1733261884590,1.96162859,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1733261884763,0.79533788,3624.4,3624.1,2.7593]
["bitfinex","ETHUSD",1733261885088,0.79533788,3624.4,3623.4,1.6011]
["bitfinex","ETHUSD",1733261885089,0.46480785,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1733261885295,0.20658127,3624.2,3623.9,2.75943]
["bitfinex","ETHUSD",1733261885489,0.52567808,3624.4,3623.9,2.75943]
["bitfinex","ETHUSD",1733261885490,0.20658127,3624.1,3623.9,2.75943]
["bitfinex","ETHUSD",1733261885987,0.52567808,3624.4,3623.9,2.75943]
["bitfinex","ETHUSD",1733261886192,0.25824332,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1733261886366,0.46483494,3624.2,3623.9,2.75943]
["bitfinex","ETHUSD",1733261886571,0.47905357,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1733261886572,0.20659162,3624.1,3623.9,2.75943]
["bitfinex","ETHUSD",1733261886768,0.47905357,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1733261886982,0.46485151,3624.2,3623.9,2.75943]
["bitfinex","ETHUSD",1733261887183,0.20660067,3624.1,3623.9,2.75943]
["bitfinex","ETHUSD",1733261887405,1.6529,3624.1,3623.4,1.6011]
["bitfinex","ETHUSD",1733261887702,0.92805845,3624.0,3623.4,2.75977]
["bitfinex","ETHUSD",1733261887869,0.20661294,3623.9,3623.1,1.5526]
["bitfinex","ETHUSD",1733261888054,0.46317679,3624.0,3623.7,2.75955]
["bitfinex","ETHUSD",1733261888404,1.6529,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1733261888405,0.20662449,3623.9,3623.7,2.75955]
["bitfinex","ETHUSD",1733261888897,1.6529,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1733261889056,0.87810352,3624.0,3623.8,2.75953]
["bitfinex","ETHUSD",1733261889251,0.69917677,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733261889475,0.90578936,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733261890166,1.23635619,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733261891236,1.23635619,3623.9,3623.1,4.31259]
["bitfinex","ETHUSD",1733261891393,1.23635619,3623.9,3623.1,1.5526]
["bitfinex","ETHUSD",1733261891394,0.46487833,3623.8,3623.1,1.5526]
["bitfinex","ETHUSD",1733261891596,0.46487833,3623.7,3623.1,1.5526]
["bitfinex","ETHUSD",1733261891791,0.20661259,3623.6,3623.2,2.75999]
["bitfinex","ETHUSD",1733261892042,0.23429843,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733261892258,0.41124817,3624.1,3623.1,1.5526]
["bitfinex","ETHUSD",1733261892407,1.2084762,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1733261892736,0.79532195,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733261893054,0.41124817,3624.1,3623.1,1.5526]
["bitfinex","ETHUSD",1733261893055,0.46479852,3623.8,3623.1,1.5526]
["bitfinex","ETHUSD",1733261893210,0.46479852,3623.7,3623.1,1.5526]
["bitfinex","ETHUSD",1733261893546,4.08491433,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733261893764,1.20860719,3624.1,3623.8,2.75951]
["bitfinex","ETHUSD",1733261894057,1.20860719,3624.0,3623.9,2.7594]
["bitfinex","ETHUSD",1733261894410,0.79540815,3624.0,3623.9,2.7594]
["bitfinex","ETHUSD",1733261894611,0.79544721,3624.0,3623.9,2.7594]
["bitfinex","ETHUSD",1733261895037,0.46484892,3624.0,3623.9,2.7594]
["bitfinex","ETHUSD",1733261895423,0.46487317,3624.0,3623.9,2.7594]
["bitfinex","ETHUSD",1733261896057,0.46487317,3624.0,3623.1,1.5526]
["bitfinex","ETHUSD",1733261896212,0.20662377,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1733261896419,0.20662377,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1733261896614,1.5851,3624.2,3623.8,2.75946]
["bitfinex","ETHUSD",1733261896844,0.46490913,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1733261897049,0.6616084,3624.0,3623.1,1.5526]
["bitfinex","ETHUSD",1733261897210,0.6616084,3624.0,3623.6,2.75964]
["bitfinex","ETHUSD",1733261897553,0.20662605,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733261897742,0.45498235,3624.0,3623.6,2.75962]
["bitfinex","ETHUSD",1733261898050,0.2066269,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733261898209,0.45498235,3624.0,3623.7,2.75959]
["bitfinex","ETHUSD",1733261899027,0.20661975,3623.9,3623.8,2.75952]
["bitfinex","ETHUSD",1733261899455,0.23422195,3623.9,3623.8,4.36482]
["bitfinex","ETHUSD",1733261899660,1.6322,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733261899959,3.09898282,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733261900112,2.42756315,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733261900310,2.0970248,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733261900516,1.83878647,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733261900750,2.09696266,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733261900964,2.09696266,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733261901126,2.09696266,3624.8,3623.8,5.077274]
["bitfinex","ETHUSD",1733261901127,0.20658647,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733261901960,0.2065271,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733261903384,2.49981433,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1733261903674,0.46458858,3624.9,3624.7,2.75883]
["bitfinex","ETHUSD",1733261903889,0.20648381,3624.8,3624.7,2.75883]
["bitfinex","ETHUSD",1733261904036,2.49981433,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1733261904233,0.20648391,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733261905092,1.654,3625.4,3625.0,2.75855]
["bitfinex","ETHUSD",1733261905246,0.79485831,3625.3,3625.1,2.75853]
["bitfinex","ETHUSD",1733261905434,0.46452758,3625.2,3625.1,2.75853]
["bitfinex","ETHUSD",1733261905635,0.79480785,3625.2,3625.1,2.75853]
["bitfinex","ETHUSD",1733261906253,0.46452758,3625.2,3625.1,2.75853]
["bitfinex","ETHUSD",1733261906636,0.46452758,3625.2,3624.6,2.75892]
["bitfinex","ETHUSD",1733261906978,0.46452758,3625.1,3624.9,2.75862]
["bitfinex","ETHUSD",1733261907140,0.2064567,3625.0,3624.9,2.75862]
["bitfinex","ETHUSD",1733261907564,0.23346286,3625.0,3624.9,2.75862]
["bitfinex","ETHUSD",1733261908149,0.02700616,3625.0,3624.9,2.75862]
["bitfinex","ETHUSD",1733261908337,1.654,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261908565,2.44838869,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261909574,2.11825313,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261909738,0.46425313,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261911789,1.6664,3625.7,3625.3,2.75839]
["bitfinex","ETHUSD",1733261911969,0.20624336,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261912159,0.46404756,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261913571,0.20624336,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1733261913885,0.20624336,3625.4,3625.2,2.75844]
["bitfinex","ETHUSD",1733261914040,0.20624336,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733261914472,2.49981433,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1733261914644,2.49981433,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733261914862,2.70595578,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733261915248,2.70595298,3625.6,3625.0,4.42436]
["bitfinex","ETHUSD",1733261915448,4.07318174,3626.0,3625.0,4.42436]
["bitfinex","ETHUSD",1733261915449,2.49981433,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733261920205,2.49981433,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733261920375,2.49981433,3625.6,3625.4,2.75829]
["bitfinex","ETHUSD",1733261920703,2.52745497,3625.6,3625.4,2.75829]
["bitfinex","ETHUSD",1733261921067,1.5527,3625.5,3624.6,1.5486]
["bitfinex","ETHUSD",1733261921219,2.49981433,3625.1,3624.6,1.5486]
["bitfinex","ETHUSD",1733261921576,0.02767199,3625.0,3624.6,1.5486]
["bitfinex","ETHUSD",1733261921825,0.02767199,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733261924018,0.02767199,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1733261924330,0.02767199,3625.0,3624.8,2.75874]
["bitfinex","ETHUSD",1733261924615,0.02767199,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733261931419,0.02767199,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1733261931725,2.49981433,3625.1,3624.9,2.75869]
["bitfinex","ETHUSD",1733261932594,2.49981433,3625.1,3624.3,1.6089]
["bitfinex","ETHUSD",1733261932805,2.49981433,3624.7,3624.3,1.6089]
["bitfinex","ETHUSD",1733261933005,2.49981433,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1733261933207,2.49981433,3624.7,3624.5,2.75897]
["bitfinex","ETHUSD",1733261934386,2.49981433,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733261935739,2.49981433,3624.7,3624.5,2.75899]
["bitfinex","ETHUSD",1733261935924,2.91073576,3624.7,3624.3,2.75914]
["bitfinex","ETHUSD",1733261936086,4.03761764,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733261936442,2.49981433,3624.2,3624.1,2.75929]
["bitfinex","ETHUSD",1733261936921,2.52641764,3624.2,3624.1,2.75929]
["bitfinex","ETHUSD",1733261938299,2.52641764,3624.2,3623.9,2.75944]
["bitfinex","ETHUSD",1733261938626,4.06541433,3624.0,3623.7,2.75958]
["bitfinex","ETHUSD",1733261939026,0.0262898,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1733261939226,2.49981433,3623.6,3623.5,2.75974]
["bitfinex","ETHUSD",1733261939527,2.52609367,3623.6,3623.5,2.75974]
["bitfinex","ETHUSD",1733261940612,2.52609367,3623.6,3623.4,3.19139101]
["bitfinex","ETHUSD",1733261941842,2.52609367,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733261942347,2.52609367,3623.6,3623.4,0.43158101]
["bitfinex","ETHUSD",1733261942641,2.52609367,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733261943044,4.08949367,3623.6,3623.4,0.43158101]
["bitfinex","ETHUSD",1733261943232,4.08949367,3623.6,3623.4,3.19137101]
["bitfinex","ETHUSD",1733261943540,4.08949367,3623.6,3623.4,0.43158101]
["bitfinex","ETHUSD",1733261943719,4.08949367,3623.6,3623.2,2.75995]
["bitfinex","ETHUSD",1733261943916,2.49981433,3623.3,3623.2,2.75995]
["bitfinex","ETHUSD",1733261944614,2.52505884,3623.3,3623.0,3.19189726]
["bitfinex","ETHUSD",1733261944808,2.52505884,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733261953614,1.23234101,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733261960822,1.23234101,3623.3,3623.2,4.33759]
["bitfinex","ETHUSD",1733261961066,1.2070965,3623.3,3623.2,4.33759]
["bitfinex","ETHUSD",1733261961222,1.2070965,3624.5,3623.2,4.33759]
["bitfinex","ETHUSD",1733261961223,1.5953,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1733261961424,1.2070965,3624.3,3623.8,1.5776]
["bitfinex","ETHUSD",1733261961618,1.2070965,3623.9,3623.8,1.5776]
["bitfinex","ETHUSD",1733261962355,1.2070965,3623.9,3623.8,4.33713]
["bitfinex","ETHUSD",1733261963161,1.2070965,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733261963732,1.49211615,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1733261964255,1.6431,3623.8,3623.0,0.43179815]
["bitfinex","ETHUSD",1733261964458,1.2070965,3623.4,3623.2,2.75995]
["bitfinex","ETHUSD",1733261964845,1.2070965,3623.4,3623.1,2.76004]
["bitfinex","ETHUSD",1733261965421,0.02494125,3623.3,3623.1,2.76004]
["bitfinex","ETHUSD",1733261965623,2.496947,3623.2,3623.1,2.76004]
["bitfinex","ETHUSD",1733261966157,2.52188825,3623.2,3623.1,2.76004]
["bitfinex","ETHUSD",1733261968240,5.43533408,3623.2,3622.8,0.43182335]
["bitfinex","ETHUSD",1733261968439,5.46290149,3623.2,3622.7,2.76033]
["bitfinex","ETHUSD",1733261968639,2.496947,3622.8,3622.7,2.76033]
["bitfinex","ETHUSD",1733261969044,2.496947,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1733261969254,4.16498825,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1733261969430,4.16498825,3622.8,3622.3,0.43186046]
["bitfinex","ETHUSD",1733261970473,4.16498825,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733261971271,2.52188825,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733261972642,2.52188825,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1733261973153,2.52188825,3622.8,3622.5,2.7605]
["bitfinex","ETHUSD",1733261973350,1.6431,3622.5,3622.3,0.43186046]
["bitfinex","ETHUSD",1733261973549,1.6431,3622.5,3622.3,2.76065]
["bitfinex","ETHUSD",1733261973809,0.02470591,3622.4,3622.3,2.76065]
["bitfinex","ETHUSD",1733261973977,1.6431,3622.5,3622.3,2.76065]
["bitfinex","ETHUSD",1733261974324,0.02470591,3622.4,3622.3,2.76065]
["bitfinex","ETHUSD",1733261974683,1.6431,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733261974886,4.140047,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733261975082,2.52165291,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733261978019,4.03645291,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733261980122,4.4400982,3622.5,3621.9,1.94909339]
["bitfinex","ETHUSD",1733261980453,1.9431512,3622.5,3622.2,2.76072]
["bitfinex","ETHUSD",1733261980621,1.9431512,3622.5,3621.9,0.43189339]
["bitfinex","ETHUSD",1733261980622,1.53950591,3622.5,3622.0,2.7609]
["bitfinex","ETHUSD",1733261981738,1.53950591,3622.5,3620.6,3.22283892]
["bitfinex","ETHUSD",1733261981739,2.496947,3622.1,3621.3,1.5982]
["bitfinex","ETHUSD",1733261981944,1.53950591,3622.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733261981945,2.496947,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733261985758,1.5174,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733261986320,1.5174,3621.4,3620.9,2.7617]
["bitfinex","ETHUSD",1733261986547,1.5174,3621.4,3620.6,3.19403235]
["bitfinex","ETHUSD",1733261986760,2.496947,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733261987064,1.5174,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1733261987218,2.496947,3621.8,3621.7,2.76111]
["bitfinex","ETHUSD",1733261987419,4.014347,3621.8,3621.6,2.76115]
["bitfinex","ETHUSD",1733261987914,4.014347,3621.8,3620.8,2.76182]
["bitfinex","ETHUSD",1733261988231,4.014347,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1733261988561,6.9127287,3621.8,3621.3,2.76138]
["bitfinex","ETHUSD",1733261988719,2.496947,3621.4,3621.3,2.76138]
["bitfinex","ETHUSD",1733261991853,2.496947,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733261996124,2.496947,3621.8,3621.4,2.76132]
["bitfinex","ETHUSD",1733261996125,6.511294,3621.8,3621.4,2.76132]
["bitfinex","ETHUSD",1733261996371,0.02756741,3621.7,3621.4,2.76132]
["bitfinex","ETHUSD",1733261996570,1.5174,3621.5,3621.4,2.76132]
["bitfinex","ETHUSD",1733261996761,1.54496741,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733261996966,2.496947,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733261999240,4.014347,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733262000373,4.014347,3621.4,3620.6,1.99336235]
["bitfinex","ETHUSD",1733262000548,2.496947,3620.7,3620.6,4.75529235]
["bitfinex","ETHUSD",1733262001068,2.496947,3620.7,3620.6,3.19399235]
["bitfinex","ETHUSD",1733262001585,2.496947,3620.7,3620.6,2.76193]
["bitfinex","ETHUSD",1733262009813,1.20888937,3620.7,3620.6,2.76193]
["bitfinex","ETHUSD",1733262013420,1.20888937,3620.7,3620.5,2.76203]
["bitfinex","ETHUSD",1733262013736,2.74958937,3620.6,3620.5,2.76203]
["bitfinex","ETHUSD",1733262013937,1.5407,3620.5,3620.0,2.76239]
["bitfinex","ETHUSD",1733262014124,1.5407,3620.0,3619.7,2.76264]
["bitfinex","ETHUSD",1733262014326,1.20888937,3619.8,3619.7,2.76264]
["bitfinex","ETHUSD",1733262014831,1.5407,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1733262014832,1.565,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1733262015156,1.20888937,3619.6,3619.5,4.35241]
["bitfinex","ETHUSD",1733262017130,1.20888937,3619.8,3619.7,2.76259]
["bitfinex","ETHUSD",1733262017629,0.70545499,3621.3,3619.9,2.76244]
["bitfinex","ETHUSD",1733262017974,2.40652181,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262018282,1.9937586,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262019070,2.73666233,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262019233,2.73666233,3620.9,3620.4,2.76209]
["bitfinex","ETHUSD",1733262019234,1.20726233,3620.9,3620.4,2.76209]
["bitfinex","ETHUSD",1733262019571,1.5294,3620.7,3620.5,2.76198]
["bitfinex","ETHUSD",1733262019874,2.02009885,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733262020054,4.28785288,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733262020260,2.50051555,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733262023262,2.50051555,3620.3,3620.0,2.76241]
["bitfinex","ETHUSD",1733262023458,2.50051555,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1733262023785,1.5977,3620.2,3620.1,2.76233]
["bitfinex","ETHUSD",1733262024181,1.62526741,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1733262024382,0.13816784,3620.9,3619.6,2.76273]
["bitfinex","ETHUSD",1733262024383,4.09821555,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1733262024584,4.09821555,3619.7,3619.1,2.76311]
["bitfinex","ETHUSD",1733262024745,4.09821555,3619.7,3619.2,2.763]
["bitfinex","ETHUSD",1733262025081,4.09821555,3619.7,3619.5,2.7628]
["bitfinex","ETHUSD",1733262025266,4.09821555,3619.7,3619.0,1.5809]
["bitfinex","ETHUSD",1733262025267,4.09821555,3619.7,3619.2,2.76304]
["bitfinex","ETHUSD",1733262025470,4.09821555,3619.7,3619.5,2.7628]
["bitfinex","ETHUSD",1733262026052,4.09821555,3619.7,3619.5,2.76275]
["bitfinex","ETHUSD",1733262026750,4.09821555,3619.7,3619.5,3.19499249]
["bitfinex","ETHUSD",1733262026971,4.09821555,3619.7,3619.5,0.43224249]
["bitfinex","ETHUSD",1733262027179,4.09821555,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1733262027490,0.42994122,3620.8,3619.6,1.5189]
["bitfinex","ETHUSD",1733262027491,2.50051555,3620.1,3619.6,1.5189]
["bitfinex","ETHUSD",1733262027645,4.10541555,3620.5,3619.6,1.5189]
["bitfinex","ETHUSD",1733262027846,4.10541555,3620.5,3620.0,2.76239]
["bitfinex","ETHUSD",1733262027847,0.25784288,3620.4,3620.0,2.76239]
["bitfinex","ETHUSD",1733262028045,4.10541555,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1733262028046,0.2062743,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733262028280,4.10541555,3620.5,3619.6,4.28161]
["bitfinex","ETHUSD",1733262028281,2.50051555,3620.5,3619.6,4.28161]
["bitfinex","ETHUSD",1733262028441,1.6049,3620.8,3620.6,2.76193]
["bitfinex","ETHUSD",1733262028646,0.20627192,3620.7,3620.6,2.76193]
["bitfinex","ETHUSD",1733262028883,0.20627192,3620.7,3619.7,0.47138525]
["bitfinex","ETHUSD",1733262029094,2.50051555,3620.5,3620.2,2.76224]
["bitfinex","ETHUSD",1733262029459,2.50051555,3620.5,3619.7,1.5189]
["bitfinex","ETHUSD",1733262029793,2.50051555,3620.5,3619.2,2.76298]
["bitfinex","ETHUSD",1733262029794,0.02756741,3620.4,3619.9,2.76249]
["bitfinex","ETHUSD",1733262030184,0.02756741,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1733262030387,0.02756741,3620.4,3619.9,2.76245]
["bitfinex","ETHUSD",1733262031437,2.50051555,3620.5,3619.9,2.76245]
["bitfinex","ETHUSD",1733262031586,0.20636696,3620.4,3619.9,2.76245]
["bitfinex","ETHUSD",1733262031923,0.20637495,3620.3,3619.9,2.76245]
["bitfinex","ETHUSD",1733262032086,0.02756741,3620.3,3619.9,2.76245]
["bitfinex","ETHUSD",1733262032281,2.50051555,3620.5,3620.0,2.76235]
["bitfinex","ETHUSD",1733262032501,0.20639479,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1733262032820,0.20639479,3620.4,3619.5,0.43224249]
["bitfinex","ETHUSD",1733262032821,0.02756741,3620.4,3619.8,2.76251]
["bitfinex","ETHUSD",1733262033195,0.02756741,3620.4,3619.5,0.43224249]
["bitfinex","ETHUSD",1733262033196,4.11561555,3620.1,3619.5,0.43224249]
["bitfinex","ETHUSD",1733262033522,4.11561555,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1733262035220,0.02756741,3620.0,3619.5,0.43224249]
["bitfinex","ETHUSD",1733262035425,0.44188571,3620.0,3619.5,0.43224249]
["bitfinex","ETHUSD",1733262035629,2.50051555,3619.7,3619.2,2.76297]
["bitfinex","ETHUSD",1733262036301,2.50051555,3619.3,3619.0,0.43225148]
["bitfinex","ETHUSD",1733262036631,2.50051555,3619.3,3619.0,3.19543148]
["bitfinex","ETHUSD",1733262036830,2.50051555,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1733262037030,2.50051555,3619.3,3619.0,3.19543148]
["bitfinex","ETHUSD",1733262037329,2.50051555,3619.3,3618.1,1.5041]
["bitfinex","ETHUSD",1733262037330,1.6575,3619.2,3618.2,2.7638]
["bitfinex","ETHUSD",1733262037627,2.50051555,3618.9,3618.7,2.76341]
["bitfinex","ETHUSD",1733262039148,2.50051555,3618.9,3618.5,0.43231117]
["bitfinex","ETHUSD",1733262039557,2.50051555,3618.9,3618.7,2.76338]
["bitfinex","ETHUSD",1733262039702,2.50051555,3618.9,3618.5,0.43231117]
["bitfinex","ETHUSD",1733262040035,1.5947,3618.8,3618.5,0.43231117]
["bitfinex","ETHUSD",1733262040409,1.5947,3618.8,3618.5,3.19584117]
["bitfinex","ETHUSD",1733262040610,1.5947,3618.8,3618.6,2.76348]
["bitfinex","ETHUSD",1733262041122,1.5947,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733262041643,2.50051555,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733262044950,1.6099,3619.1,3618.8,2.76334]
["bitfinex","ETHUSD",1733262045136,1.6099,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1733262046054,2.50051555,3619.3,3618.5,4.79493117]
["bitfinex","ETHUSD",1733262046055,2.50051555,3619.3,3619.1,2.76305]
["bitfinex","ETHUSD",1733262046223,0.4143183,3620.0,3618.5,2.03141117]
["bitfinex","ETHUSD",1733262046224,1.6426,3619.6,3618.6,2.76349]
["bitfinex","ETHUSD",1733262046426,1.6426,3619.6,3619.3,2.7629]
["bitfinex","ETHUSD",1733262046653,0.20636184,3619.5,3619.3,2.7629]
["bitfinex","ETHUSD",1733262046864,1.6426,3619.6,3619.3,2.7629]
["bitfinex","ETHUSD",1733262047212,0.20635245,3619.5,3619.3,2.7629]
["bitfinex","ETHUSD",1733262047457,0.20635245,3619.4,3619.3,2.7629]
["bitfinex","ETHUSD",1733262047758,1.6426,3619.3,3618.8,2.76334]
["bitfinex","ETHUSD",1733262047941,2.50051555,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1733262048326,2.50051555,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1733262048527,2.50051555,3619.0,3618.4,2.76358]
["bitfinex","ETHUSD",1733262048734,1.6426,3618.9,3618.1,4.36292]
["bitfinex","ETHUSD",1733262048936,1.6426,3618.9,3618.5,2.76353]
["bitfinex","ETHUSD",1733262049650,1.6426,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1733262050858,1.6426,3618.9,3618.3,3.19600779]
["bitfinex","ETHUSD",1733262051164,1.6426,3618.9,3618.4,2.76359]
["bitfinex","ETHUSD",1733262051466,1.6426,3618.9,3618.7,2.76338]
["bitfinex","ETHUSD",1733262051664,1.6426,3618.9,3618.3,0.43232779]
["bitfinex","ETHUSD",1733262051665,1.6426,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1733262051864,1.6426,3618.9,3618.6,2.76348]
["bitfinex","ETHUSD",1733262052032,1.6426,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1733262053254,1.6426,3618.9,3618.5,2.76354]
["bitfinex","ETHUSD",1733262054146,1.6426,3618.9,3618.3,3.19603779]
["bitfinex","ETHUSD",1733262054534,1.6426,3618.9,3618.3,0.43232779]
["bitfinex","ETHUSD",1733262054833,1.6426,3618.9,3618.4,2.76362]
["bitfinex","ETHUSD",1733262055355,1.6426,3618.9,3618.3,0.43232779]
["bitfinex","ETHUSD",1733262055563,1.6426,3618.9,3618.5,2.76357]
["bitfinex","ETHUSD",1733262056163,1.6426,3618.9,3618.3,0.43232779]
["bitfinex","ETHUSD",1733262056341,1.6426,3618.9,3618.4,2.76361]
["bitfinex","ETHUSD",1733262056851,1.6426,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1733262057247,1.67016741,3618.9,3618.3,3.19604779]
["bitfinex","ETHUSD",1733262057442,1.67016741,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1733262057638,2.0596683,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1733262058443,2.0596683,3618.9,3618.1,1.5991]
["bitfinex","ETHUSD",1733262058640,2.0596683,3618.9,3618.5,2.76356]
["bitfinex","ETHUSD",1733262059795,2.0596683,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1733262059990,1.6426,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1733262060361,1.6426,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1733262060565,1.6426,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1733262060795,1.6426,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1733262061589,1.6426,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1733262061902,1.6426,3618.9,3618.1,1.5991]
["bitfinex","ETHUSD",1733262062096,1.6426,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1733262062403,2.05691156,3618.9,3618.5,2.7635]
["bitfinex","ETHUSD",1733262062693,2.05691156,3618.9,3618.1,1.5991]
["bitfinex","ETHUSD",1733262062694,0.20664683,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1733262062890,2.05691156,3618.9,3618.1,1.5991]
["bitfinex","ETHUSD",1733262063096,0.20664728,3618.8,3618.1,1.5991]
["bitfinex","ETHUSD",1733262063264,0.20664728,3618.8,3618.0,3.19627203]
["bitfinex","ETHUSD",1733262063265,1.5132,3618.5,3618.0,3.19627203]
["bitfinex","ETHUSD",1733262063471,1.5132,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1733262063472,0.02756741,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1733262063671,2.50051555,3618.2,3617.6,2.02965797]
["bitfinex","ETHUSD",1733262063889,1.5132,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733262064051,1.7199599,3618.5,3617.7,0.2029658]
["bitfinex","ETHUSD",1733262064256,2.50051555,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1733262064500,2.50051555,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1733262064501,0.20680635,3618.5,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262064663,2.50051555,3618.6,3618.3,2.76369]
["bitfinex","ETHUSD",1733262065255,2.50051555,3618.6,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262065496,2.50051555,3618.6,3618.2,2.77953991]
["bitfinex","ETHUSD",1733262066073,0.23442778,3618.5,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262066382,1.5132,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262066558,1.72010872,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262068407,2.14492789,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262068766,2.40353895,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262068969,2.40353757,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262069177,2.14492789,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262069504,1.93801917,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262070009,2.14491013,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262070173,1.72009096,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262073407,0.20689096,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262073775,1.6437,3618.5,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262073973,0.20679035,3618.4,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262074202,1.6437,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262074680,1.85049597,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262074881,1.6437,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262075689,4.14421555,3618.6,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262075900,4.55863711,3618.6,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262076599,0.20680614,3618.5,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262076800,0.20680614,3618.4,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262076992,0.02756741,3618.5,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262077199,0.20683993,3618.4,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262077433,4.14421555,3618.6,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262077633,1.2103818,3618.4,3618.2,2.77955991]
["bitfinex","ETHUSD",1733262078716,1.2103818,3618.4,3618.2,1.55556991]
["bitfinex","ETHUSD",1733262079061,1.2103818,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262079237,1.41727294,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262079392,1.67590069,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262079594,1.67590069,3618.4,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262079817,0.25862775,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262080345,7.16716445,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262080545,7.96807397,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262080842,6.75769217,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262081011,6.49902005,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262081220,7.70940185,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262081739,4.94568185,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262081930,5.38711718,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262082441,4.97324926,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262083152,4.972949,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262083615,6.26737331,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262083816,6.2398059,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262084510,9.0035259,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262085054,6.2398059,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262086435,6.23952142,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262086837,1.77974435,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262087137,1.20993948,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262087447,2.50480611,3618.5,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262087651,0.20674969,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262087810,0.46518687,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262088211,0.46518687,3618.3,3618.2,2.77956991]
["bitfinex","ETHUSD",1733262088563,0.25843718,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262089410,0.46523487,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262089847,2.00583487,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262090056,0.46528988,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262090350,0.25849219,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262090734,0.46528594,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262091050,0.25849219,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262091212,0.4652954,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262091412,0.25849219,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262091730,0.46531868,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262091935,0.46531865,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262092255,0.25849219,3618.3,3618.2,3.49642871]
["bitfinex","ETHUSD",1733262092555,0.87913384,3618.3,3618.2,0.73262871]
["bitfinex","ETHUSD",1733262092770,0.87913384,3618.3,3618.2,2.77956991]
["bitfinex","ETHUSD",1733262093049,0.46537274,3618.3,3618.2,2.77956991]
["bitfinex","ETHUSD",1733262093431,0.46548148,3618.3,3618.2,2.77956991]
["bitfinex","ETHUSD",1733262093624,0.25860093,3618.3,3618.2,2.77956991]
["bitfinex","ETHUSD",1733262093826,0.4654841,3618.3,3618.2,2.77956991]
["bitfinex","ETHUSD",1733262094065,0.4654841,3618.3,3618.2,3.22003271]
["bitfinex","ETHUSD",1733262094808,5.23140279,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262095013,2.79873563,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262095212,3.36846201,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262095443,3.23020309,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262095613,4.15350441,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262095919,4.31933138,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262096255,4.31933806,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262096865,3.88798582,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262097013,4.7333565,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262097410,3.36861845,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262097878,3.78243607,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262098635,3.0575297,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262098836,3.78239403,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262099238,2.19399403,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262099438,1.64194704,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262099656,1.4691297,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262100378,1.468851,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262102375,1.64166515,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262102544,1.77991695,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262102886,1.64166515,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262103177,2.19365963,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262103552,2.67981495,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262103736,6.16834047,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262103936,6.16832073,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262104134,3.40460073,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262107325,1.21096395,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262107471,3.40468386,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262109299,3.40480411,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262110797,2.7325487,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262111095,3.40510654,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262112287,2.99122479,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262112786,2.85297056,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262112989,2.9912237,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262113518,2.99122441,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262113700,2.85296943,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262113901,2.68015107,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262114317,4.64724179,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262114527,5.44397145,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262114681,2.68025145,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262116505,2.85307151,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262116820,2.68025145,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262117819,2.00769361,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262118017,2.68031775,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262118398,2.81857334,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262118728,3.8912817,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262118884,3.73829112,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262119424,4.152322,3618.3,3618.2,0.01576991]
["bitfinex","ETHUSD",1733262119734,4.152322,3618.3,3618.2,1.59116991]
["bitfinex","ETHUSD",1733262119735,1.78043422,3618.3,3618.2,1.59116991]
["bitfinex","ETHUSD",1733262119894,1.4693538,3618.3,3618.2,1.59116991]
["bitfinex","ETHUSD",1733262120230,0.46564436,3618.3,3618.2,1.59116991]
["bitfinex","ETHUSD",1733262121017,0.20694277,3618.3,3618.2,1.59116991]
["bitfinex","ETHUSD",1733262121221,0.46569565,3618.3,3618.2,2.04955847]
["bitfinex","ETHUSD",1733262121530,1.21096395,3618.5,3618.3,1.5561]
["bitfinex","ETHUSD",1733262121740,0.20699398,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262122041,1.21096395,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1733262122339,1.21096395,3618.5,3618.4,1.83404899]
["bitfinex","ETHUSD",1733262122638,1.21096395,3618.5,3618.4,4.59769899]
["bitfinex","ETHUSD",1733262122792,0.20694663,3618.5,3618.4,1.83404899]
["bitfinex","ETHUSD",1733262122997,1.21096395,3618.7,3618.4,4.59769899]
["bitfinex","ETHUSD",1733262123198,1.21096395,3618.7,3618.5,0.46134689]
["bitfinex","ETHUSD",1733262124739,1.21096395,3618.7,3618.4,4.59762899]
["bitfinex","ETHUSD",1733262124907,1.85983918,3619.7,3618.6,4.41879]
["bitfinex","ETHUSD",1733262125107,1.21096395,3619.0,3618.9,4.30686]
["bitfinex","ETHUSD",1733262125431,1.21096395,3619.0,3618.9,1.5436]
["bitfinex","ETHUSD",1733262125729,1.21096395,3619.0,3618.9,4.30687]
["bitfinex","ETHUSD",1733262125932,1.21096395,3619.0,3618.9,5.013906]
["bitfinex","ETHUSD",1733262126144,5.7623,3620.2,3618.9,5.013906]
["bitfinex","ETHUSD",1733262126145,0.41338459,3619.7,3619.1,1.5945]
["bitfinex","ETHUSD",1733262126347,1.67573005,3619.6,3619.5,1.5803]
["bitfinex","ETHUSD",1733262126492,1.41752617,3619.6,3619.5,1.5803]
["bitfinex","ETHUSD",1733262126698,1.21096395,3619.6,3619.5,1.5803]
["bitfinex","ETHUSD",1733262127843,2.50160422,3620.0,3619.5,1.5803]
["bitfinex","ETHUSD",1733262128073,0.20639714,3619.9,3619.5,1.5803]
["bitfinex","ETHUSD",1733262128361,0.32997042,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1733262128552,0.20621089,3620.4,3619.9,2.76248]
["bitfinex","ETHUSD",1733262128736,0.20621089,3620.4,3619.7,1.5042]
["bitfinex","ETHUSD",1733262128938,2.50160422,3620.9,3620.2,1.5835]
["bitfinex","ETHUSD",1733262129248,0.20619258,3620.8,3620.2,1.5835]
["bitfinex","ETHUSD",1733262129450,2.50160422,3620.9,3620.2,1.5835]
["bitfinex","ETHUSD",1733262129814,0.20598207,3620.8,3620.2,4.50411]
["bitfinex","ETHUSD",1733262130014,2.50160422,3620.9,3620.2,4.50411]
["bitfinex","ETHUSD",1733262130260,0.20597868,3620.8,3620.2,1.74185]
["bitfinex","ETHUSD",1733262130765,2.52917163,3620.9,3620.2,1.74185]
["bitfinex","ETHUSD",1733262130921,2.50160422,3620.6,3620.2,1.74185]
["bitfinex","ETHUSD",1733262131436,2.50160422,3620.6,3620.3,0.450418]
["bitfinex","ETHUSD",1733262131647,1.527,3621.0,3620.3,0.450418]
["bitfinex","ETHUSD",1733262131855,2.50160422,3620.8,3620.3,0.450418]
["bitfinex","ETHUSD",1733262132763,2.50160422,3620.7,3620.3,0.450418]
["bitfinex","ETHUSD",1733262132915,2.50160422,3620.7,3620.2,1.74185]
["bitfinex","ETHUSD",1733262133433,2.50160422,3620.4,3620.2,0.15835]
["bitfinex","ETHUSD",1733262133631,2.50160422,3620.4,3619.9,1.6465]
["bitfinex","ETHUSD",1733262134649,2.50160422,3620.0,3619.6,1.80453]
["bitfinex","ETHUSD",1733262134873,0.02756741,3619.9,3619.2,1.6465]
["bitfinex","ETHUSD",1733262135027,2.50160422,3619.5,3619.2,1.81115]
["bitfinex","ETHUSD",1733262135224,2.50160422,3619.5,3618.9,1.6465]
["bitfinex","ETHUSD",1733262136963,2.50160422,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1733262137174,2.50160422,3619.9,3619.3,2.76295]
["bitfinex","ETHUSD",1733262137463,2.50160422,3620.3,3619.2,4.36181]
["bitfinex","ETHUSD",1733262137765,2.50160422,3620.3,3619.7,1.5988]
["bitfinex","ETHUSD",1733262137924,2.50160422,3620.3,3619.7,4.36144]
["bitfinex","ETHUSD",1733262138261,2.50160422,3620.3,3619.7,1.5988]
["bitfinex","ETHUSD",1733262138936,2.50160422,3620.3,3619.3,0.436181]
["bitfinex","ETHUSD",1733262138937,2.50160422,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1733262139669,2.50160422,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262139838,2.50160422,3620.3,3619.8,0.276264]
["bitfinex","ETHUSD",1733262140860,2.50160422,3620.3,3619.8,3.038824]
["bitfinex","ETHUSD",1733262141455,2.50160422,3620.3,3619.8,0.276264]
["bitfinex","ETHUSD",1733262143729,2.50160422,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262144871,2.50160422,3620.3,3619.4,1.5558]
["bitfinex","ETHUSD",1733262145032,2.50160422,3620.3,3619.7,2.76263]
["bitfinex","ETHUSD",1733262145383,2.50160422,3620.3,3619.9,2.76247]
["bitfinex","ETHUSD",1733262145974,2.92736252,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1733262145975,2.50160422,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733262146176,2.50160422,3620.7,3620.2,0.437377]
["bitfinex","ETHUSD",1733262146905,0.20588173,3620.6,3620.2,0.437377]
["bitfinex","ETHUSD",1733262147110,2.50160422,3620.7,3620.2,0.437377]
["bitfinex","ETHUSD",1733262147314,0.20588588,3620.6,3620.2,0.437377]
["bitfinex","ETHUSD",1733262147609,2.50160422,3620.7,3620.1,4.37385]
["bitfinex","ETHUSD",1733262147783,0.2059677,3620.6,3620.1,4.37385]
["bitfinex","ETHUSD",1733262147986,2.50160422,3620.7,3620.1,4.37385]
["bitfinex","ETHUSD",1733262148195,0.2059677,3620.6,3620.1,4.37385]
["bitfinex","ETHUSD",1733262148391,0.2059677,3620.5,3620.1,4.37385]
["bitfinex","ETHUSD",1733262148593,2.50160422,3620.7,3620.2,0.437385]
["bitfinex","ETHUSD",1733262148804,0.46367715,3620.6,3620.2,0.437385]
["bitfinex","ETHUSD",1733262148978,0.20607875,3620.6,3620.2,0.437385]
["bitfinex","ETHUSD",1733262149200,0.20607875,3620.5,3620.2,0.437385]
["bitfinex","ETHUSD",1733262149417,0.20607875,3620.4,3620.2,0.437385]
["bitfinex","ETHUSD",1733262149715,2.50160422,3620.7,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262149913,0.79401589,3620.6,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262150213,0.46403526,3620.5,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262150408,0.46403526,3620.4,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262150771,0.20623789,3620.4,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262151172,0.20623918,3620.4,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262151371,0.46415909,3620.4,3620.3,0.4811235]
["bitfinex","ETHUSD",1733262153381,0.46415909,3620.4,3620.1,1.6115]
["bitfinex","ETHUSD",1733262153723,0.46415909,3620.3,3620.1,4.37385]
["bitfinex","ETHUSD",1733262154017,0.20623918,3620.2,3620.1,4.37385]
["bitfinex","ETHUSD",1733262154610,0.46447446,3620.2,3620.1,4.37385]
["bitfinex","ETHUSD",1733262154844,0.20623918,3620.2,3620.1,4.83568256]
["bitfinex","ETHUSD",1733262156733,0.46464222,3620.2,3620.1,4.83568256]
["bitfinex","ETHUSD",1733262160247,0.46464222,3620.2,3620.1,3.22418256]
["bitfinex","ETHUSD",1733262161239,0.20623918,3620.2,3620.1,3.22418256]
["bitfinex","ETHUSD",1733262161442,0.46469511,3620.2,3620.1,3.22418256]
["bitfinex","ETHUSD",1733262163593,0.46471261,3620.2,3620.1,3.22418256]
["bitfinex","ETHUSD",1733262164383,0.20623918,3620.2,3620.1,3.22418256]
["bitfinex","ETHUSD",1733262166288,0.20623918,3620.2,3620.0,0.24447558]
["bitfinex","ETHUSD",1733262166474,1.41533877,3620.1,3620.0,0.24447558]
["bitfinex","ETHUSD",1733262167071,1.67390834,3620.1,3620.0,0.24447558]
["bitfinex","ETHUSD",1733262167404,1.41533877,3620.1,3620.0,0.24447558]
["bitfinex","ETHUSD",1733262167716,2.00509603,3620.1,3620.0,0.24447558]
["bitfinex","ETHUSD",1733262168064,2.21203572,3620.1,3620.0,0.24447558]
["bitfinex","ETHUSD",1733262168392,0.20693835,3620.1,3620.0,3.00690558]
["bitfinex","ETHUSD",1733262168591,0.20693835,3620.1,3620.0,3.46782614]
["bitfinex","ETHUSD",1733262169559,0.20696476,3620.1,3620.0,3.46782614]
["bitfinex","ETHUSD",1733262170954,1.20909959,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262171248,1.41607471,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262171624,1.20909959,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262171841,1.20909959,3620.2,3620.1,3.38537561]
["bitfinex","ETHUSD",1733262172242,1.20909959,3620.2,3620.1,5.01587561]
["bitfinex","ETHUSD",1733262172423,1.41610671,3620.2,3620.1,5.01587561]
["bitfinex","ETHUSD",1733262173210,1.41614364,3620.2,3620.1,5.01587561]
["bitfinex","ETHUSD",1733262173415,1.20909959,3620.2,3620.1,5.01587561]
["bitfinex","ETHUSD",1733262174035,1.41614183,3620.2,3620.1,5.01587561]
["bitfinex","ETHUSD",1733262175150,1.41618812,3620.2,3620.1,3.38537561]
["bitfinex","ETHUSD",1733262175521,1.67508598,3620.2,3620.1,3.38537561]
["bitfinex","ETHUSD",1733262175918,1.41618812,3620.2,3620.1,3.38537561]
["bitfinex","ETHUSD",1733262176448,0.20708853,3620.2,3620.1,3.38537561]
["bitfinex","ETHUSD",1733262176854,1.20909959,3620.6,3620.5,2.76201]
["bitfinex","ETHUSD",1733262177103,1.67508312,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262178197,2.00639443,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262178562,2.00633022,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262179309,1.67501891,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262179664,2.00627216,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262180006,1.67501891,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262181432,2.00615506,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262182205,1.67493048,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262182731,2.00615304,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262183098,1.67493048,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262183690,2.00612801,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262184095,1.67493048,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262184576,2.00611345,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262184754,1.67484984,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262186998,1.41611495,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262187406,1.67481868,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262187810,1.67481702,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262188613,2.00595395,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262188831,1.67481702,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262189614,2.00594683,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262190028,2.00595253,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262190960,0.46571743,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262191250,1.67481702,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262191672,0.20701536,3620.6,3620.5,3.200391]
["bitfinex","ETHUSD",1733262192348,1.20909959,3620.7,3620.5,3.200391]
["bitfinex","ETHUSD",1733262192515,1.5987,3621.3,3621.0,2.76163]
["bitfinex","ETHUSD",1733262192717,1.20909959,3621.1,3621.0,2.76163]
["bitfinex","ETHUSD",1733262192941,0.20692185,3621.1,3621.0,4.40543]
["bitfinex","ETHUSD",1733262193117,1.20909959,3621.6,3621.0,1.6438]
["bitfinex","ETHUSD",1733262193329,1.87472048,3621.9,3621.1,2.92597]
["bitfinex","ETHUSD",1733262193330,1.20909959,3621.4,3621.1,2.92597]
["bitfinex","ETHUSD",1733262193528,1.20909959,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733262194536,1.20909959,3621.4,3621.1,2.76152]
["bitfinex","ETHUSD",1733262194760,1.5987,3622.0,3621.6,2.76118]
["bitfinex","ETHUSD",1733262194922,1.5987,3622.0,3621.3,2.76143]
["bitfinex","ETHUSD",1733262194923,0.46490094,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1733262195257,0.20662264,3621.8,3621.6,2.76119]
["bitfinex","ETHUSD",1733262195465,0.20662264,3621.8,3621.0,2.76162]
["bitfinex","ETHUSD",1733262195466,0.20662264,3621.7,3621.5,2.76127]
["bitfinex","ETHUSD",1733262195759,0.206515,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1733262195944,1.20909959,3621.6,3621.5,2.76127]
["bitfinex","ETHUSD",1733262196149,1.20909959,3621.6,3621.3,1.6438]
["bitfinex","ETHUSD",1733262196348,1.5987,3622.0,3621.3,2.76142]
["bitfinex","ETHUSD",1733262196349,1.20909959,3621.4,3621.3,2.76142]
["bitfinex","ETHUSD",1733262197646,1.5987,3622.0,3621.1,1.6438]
["bitfinex","ETHUSD",1733262197851,1.20909959,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733262198830,1.20909959,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262199265,1.5987,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1733262199480,1.20909959,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1733262199772,1.5987,3622.0,3621.2,2.76151]
["bitfinex","ETHUSD",1733262199773,1.20909959,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733262203163,1.6576,3622.5,3621.3,1.5606]
["bitfinex","ETHUSD",1733262203372,1.20909959,3622.1,3622.0,4.3215]
["bitfinex","ETHUSD",1733262203574,1.6576,3623.2,3622.0,1.5606]
["bitfinex","ETHUSD",1733262203758,0.20609424,3623.1,3622.6,2.7604]
["bitfinex","ETHUSD",1733262204069,1.20909959,3622.7,3622.6,2.7604]
["bitfinex","ETHUSD",1733262204972,1.20909959,3622.7,3622.4,2.76052]
["bitfinex","ETHUSD",1733262205134,0.02756741,3623.3,3621.7,2.76106]
["bitfinex","ETHUSD",1733262205135,2.41819918,3622.5,3621.7,2.76106]
["bitfinex","ETHUSD",1733262205476,1.20909959,3621.8,3621.7,2.76106]
["bitfinex","ETHUSD",1733262206388,1.20909959,3621.8,3621.5,1.5606]
["bitfinex","ETHUSD",1733262206534,1.20909959,3621.8,3621.1,1.5606]
["bitfinex","ETHUSD",1733262206874,2.86669959,3622.3,3621.1,4.32219]
["bitfinex","ETHUSD",1733262206875,1.20909959,3621.2,3621.1,4.32219]
["bitfinex","ETHUSD",1733262207629,2.49914098,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262207869,2.49914098,3621.5,3621.4,3.469715]
["bitfinex","ETHUSD",1733262208683,1.6576,3621.8,3620.6,3.2441291]
["bitfinex","ETHUSD",1733262208684,4.15674098,3621.8,3621.2,2.76149]
["bitfinex","ETHUSD",1733262208975,2.49914098,3621.3,3621.2,2.76149]
["bitfinex","ETHUSD",1733262209173,2.49914098,3621.3,3621.1,2.76156]
["bitfinex","ETHUSD",1733262209534,2.49914098,3621.3,3620.8,1.5606]
["bitfinex","ETHUSD",1733262209733,2.49914098,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733262210384,0.17263926,3622.8,3620.9,2.96602191]
["bitfinex","ETHUSD",1733262210385,1.6576,3622.2,3621.7,2.76108]
["bitfinex","ETHUSD",1733262210671,2.49914098,3622.0,3621.8,0.432168]
["bitfinex","ETHUSD",1733262210873,2.49914098,3622.0,3621.8,2.76099]
["bitfinex","ETHUSD",1733262212253,2.49914098,3622.0,3621.5,1.5606]
["bitfinex","ETHUSD",1733262212254,2.49914098,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733262212657,2.49914098,3622.0,3621.8,2.76101]
["bitfinex","ETHUSD",1733262213871,2.49914098,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733262214613,2.49914098,3622.4,3621.9,3.33764256]
["bitfinex","ETHUSD",1733262214738,2.49914098,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733262219981,4.12634098,3622.4,3621.9,0.57666256]
["bitfinex","ETHUSD",1733262220261,4.12634098,3622.4,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262220262,2.49914098,3622.0,3621.7,2.76109]
["bitfinex","ETHUSD",1733262220447,2.49914098,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733262221255,2.75715046,3622.0,3621.8,2.76099]
["bitfinex","ETHUSD",1733262221437,2.49914098,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733262222135,2.7572847,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733262222746,2.7572847,3622.0,3621.8,0.30054656]
["bitfinex","ETHUSD",1733262222964,2.49914098,3622.0,3621.7,2.7611]
["bitfinex","ETHUSD",1733262223148,2.49914098,3622.0,3621.8,2.76098]
["bitfinex","ETHUSD",1733262223478,2.49914098,3622.0,3621.8,2.76099]
["bitfinex","ETHUSD",1733262223941,0.25819039,3621.9,3621.8,2.76099]
["bitfinex","ETHUSD",1733262224285,2.49914098,3622.0,3621.8,3.06153656]
["bitfinex","ETHUSD",1733262224443,0.25820551,3621.9,3621.8,3.06153656]
["bitfinex","ETHUSD",1733262225893,0.25820551,3621.9,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262225894,1.6216,3621.8,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262226978,4.14774098,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1733262227185,0.46485237,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1733262227354,0.25825132,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262227687,4.14774098,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1733262227868,4.14774098,3622.0,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262227869,2.49914098,3621.8,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262228189,0.25829169,3621.7,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262229255,2.11355192,3621.7,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262229465,2.82473531,3621.7,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262229692,3.23806589,3621.7,3621.6,0.24447558]
["bitfinex","ETHUSD",1733262229876,3.2656333,3621.7,3620.9,2.76171]
["bitfinex","ETHUSD",1733262230082,2.49914098,3621.2,3620.9,2.76171]
["bitfinex","ETHUSD",1733262230409,2.49914098,3621.2,3620.9,2.76168]
["bitfinex","ETHUSD",1733262230717,2.49914098,3621.2,3620.9,2.76166]
["bitfinex","ETHUSD",1733262231698,2.49914098,3621.2,3621.0,2.76166]
["bitfinex","ETHUSD",1733262232015,2.49914098,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262232719,2.49914098,3621.1,3621.0,4.27846]
["bitfinex","ETHUSD",1733262234584,2.49914098,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262235480,2.49834098,3621.1,3620.8,1.5168]
["bitfinex","ETHUSD",1733262235684,2.49834098,3621.1,3620.8,4.27859]
["bitfinex","ETHUSD",1733262236684,2.49834098,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262238790,2.49834098,3621.1,3620.8,4.27859]
["bitfinex","ETHUSD",1733262238987,2.49834098,3621.1,3620.9,2.7617]
["bitfinex","ETHUSD",1733262239185,2.49834098,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262242811,2.49834098,3621.1,3620.7,2.76186]
["bitfinex","ETHUSD",1733262243015,1.83020151,3621.0,3620.3,1.5202]
["bitfinex","ETHUSD",1733262243158,2.49914098,3620.4,3620.3,1.5202]
["bitfinex","ETHUSD",1733262243356,2.49914098,3620.4,3620.3,4.2824]
["bitfinex","ETHUSD",1733262243601,2.49914098,3620.4,3619.5,1.5202]
["bitfinex","ETHUSD",1733262243602,6.55108196,3620.4,3619.5,1.5202]
["bitfinex","ETHUSD",1733262243806,2.49914098,3619.6,3619.5,4.28295]
["bitfinex","ETHUSD",1733262246276,2.49914098,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1733262246798,0.16572176,3621.2,3619.9,4.2827]
["bitfinex","ETHUSD",1733262246799,1.5528,3620.9,3619.9,4.2827]
["bitfinex","ETHUSD",1733262247008,2.49914098,3620.5,3619.9,4.2827]
["bitfinex","ETHUSD",1733262247159,2.49914098,3620.5,3620.4,4.28232]
["bitfinex","ETHUSD",1733262250594,2.49914098,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733262253495,2.49914098,3620.5,3619.7,1.5202]
["bitfinex","ETHUSD",1733262253697,1.5528,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1733262254001,1.5528,3621.1,3620.2,2.76225]
["bitfinex","ETHUSD",1733262254208,3.429455,3621.6,3619.6,2.76273]
["bitfinex","ETHUSD",1733262254209,1.5528,3620.9,3619.6,2.76273]
["bitfinex","ETHUSD",1733262254364,0.46406354,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1733262254568,1.5528,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1733262254786,2.49914098,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1733262257703,2.49914098,3620.3,3619.5,1.5202]
["bitfinex","ETHUSD",1733262257911,2.49914098,3619.9,3619.5,1.5202]
["bitfinex","ETHUSD",1733262258206,2.49914098,3619.9,3618.7,2.7634]
["bitfinex","ETHUSD",1733262258207,1.5528,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733262258407,4.05194098,3619.8,3619.5,2.76279]
["bitfinex","ETHUSD",1733262258567,4.05194098,3619.8,3619.2,1.5202]
["bitfinex","ETHUSD",1733262258778,2.49914098,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733262259007,0.27510026,3621.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733262259008,2.49914098,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262259183,2.49914098,3620.2,3619.7,2.76262]
["bitfinex","ETHUSD",1733262259383,2.49914098,3620.2,3619.3,0.15202]
["bitfinex","ETHUSD",1733262259616,4.05194098,3620.4,3619.9,2.76249]
["bitfinex","ETHUSD",1733262259970,2.49914098,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1733262262173,2.49914098,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262262374,2.49914098,3620.4,3620.3,4.3192]
["bitfinex","ETHUSD",1733262274010,2.49914098,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262275731,1.20915837,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262275938,1.20915837,3620.4,3620.3,3.46598526]
["bitfinex","ETHUSD",1733262276138,1.20915837,3620.4,3620.3,5.06858526]
["bitfinex","ETHUSD",1733262276908,1.20915837,3620.4,3620.3,3.46598526]
["bitfinex","ETHUSD",1733262277100,1.20915837,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262277553,2.75325837,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262279050,1.20915837,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262279622,2.50067129,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262280546,2.50067129,3620.4,3620.3,4.2807]
["bitfinex","ETHUSD",1733262280752,2.50067129,3620.4,3620.3,4.98580826]
["bitfinex","ETHUSD",1733262282162,2.50067129,3620.4,3620.3,5.13020926]
["bitfinex","ETHUSD",1733262282526,2.50067129,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262286158,2.50067129,3620.8,3620.7,4.30909]
["bitfinex","ETHUSD",1733262288551,2.50067129,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262289061,2.50067129,3620.8,3620.7,3.46378537]
["bitfinex","ETHUSD",1733262290381,2.50067129,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262293277,2.50067129,3620.8,3620.6,2.76196]
["bitfinex","ETHUSD",1733262293424,2.70745757,3620.8,3620.6,2.76196]
["bitfinex","ETHUSD",1733262293660,2.50067129,3620.8,3620.3,0.144401]
["bitfinex","ETHUSD",1733262293904,2.50067129,3620.4,3620.3,2.906601]
["bitfinex","ETHUSD",1733262294105,4.16617129,3620.4,3620.3,2.906601]
["bitfinex","ETHUSD",1733262294899,2.50067129,3620.4,3620.3,2.906601]
["bitfinex","ETHUSD",1733262301580,1.20919049,3620.4,3620.3,2.906601]
["bitfinex","ETHUSD",1733262302023,1.20919049,3620.4,3620.3,3.47429936]
["bitfinex","ETHUSD",1733262302896,1.6655,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262303104,3.33987824,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262303314,3.0814406,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262303719,2.87469049,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262303927,3.08142793,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262304704,3.3398743,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262305034,3.33987661,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262305588,4.63139919,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262306238,4.96223333,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262306533,4.96221297,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262306829,4.63139919,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262307701,4.63139919,3620.9,3620.3,0.71209936]
["bitfinex","ETHUSD",1733262307702,1.6544,3620.8,3620.3,0.144401]
["bitfinex","ETHUSD",1733262307902,2.50071307,3620.4,3620.3,0.144401]
["bitfinex","ETHUSD",1733262308114,4.78734496,3620.4,3620.2,2.76226]
["bitfinex","ETHUSD",1733262308332,6.65582614,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262308508,6.91422915,3620.4,3620.0,2.77038259]
["bitfinex","ETHUSD",1733262308722,0.20673744,3620.3,3620.0,2.77038259]
["bitfinex","ETHUSD",1733262308941,0.20673744,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262309247,0.20673744,3620.2,3619.5,1.6059]
["bitfinex","ETHUSD",1733262309453,2.50071307,3619.6,3619.5,4.36865]
["bitfinex","ETHUSD",1733262311465,2.50071307,3619.6,3619.0,1.6059]
["bitfinex","ETHUSD",1733262311846,2.50071307,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1733262312017,2.50071307,3619.1,3618.8,1.6059]
["bitfinex","ETHUSD",1733262312225,2.50071307,3619.1,3618.5,1.5666]
["bitfinex","ETHUSD",1733262312448,2.50071307,3618.6,3618.5,1.72326]
["bitfinex","ETHUSD",1733262312755,2.50071307,3618.6,3618.5,2.92019]
["bitfinex","ETHUSD",1733262313227,2.50071307,3618.6,3617.6,0.35254483]
["bitfinex","ETHUSD",1733262313228,2.50071307,3618.6,3617.9,4.28205]
["bitfinex","ETHUSD",1733262313561,1.6321,3618.8,3618.3,2.76365]
["bitfinex","ETHUSD",1733262314215,1.6321,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1733262315055,2.50071307,3618.5,3618.4,2.76364]
["bitfinex","ETHUSD",1733262317748,4.08781307,3618.5,3617.2,0.1581358]
["bitfinex","ETHUSD",1733262317954,4.08781307,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1733262317955,2.50071307,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733262318267,2.50071307,3617.8,3617.7,4.901432]
["bitfinex","ETHUSD",1733262318801,2.50071307,3618.1,3617.7,2.137252]
["bitfinex","ETHUSD",1733262319087,2.50071307,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733262320251,2.50071307,3618.8,3618.7,3.316121]
["bitfinex","ETHUSD",1733262321398,4.03901307,3618.8,3617.8,0.35254483]
["bitfinex","ETHUSD",1733262321580,4.03901307,3618.8,3617.7,0.552852]
["bitfinex","ETHUSD",1733262321581,2.50071307,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733262327635,1.5383,3618.7,3617.7,0.552852]
["bitfinex","ETHUSD",1733262327636,2.50071307,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262328289,2.50071307,3618.4,3618.3,3.480221]
["bitfinex","ETHUSD",1733262328727,2.50071307,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262329029,2.50071307,3618.4,3617.8,2.76406]
["bitfinex","ETHUSD",1733262329030,4.02211307,3618.4,3617.8,2.76406]
["bitfinex","ETHUSD",1733262329239,4.02211307,3618.4,3617.7,0.552852]
["bitfinex","ETHUSD",1733262329546,2.50071307,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733262329836,2.50071307,3617.9,3617.8,3.316947]
["bitfinex","ETHUSD",1733262331031,2.50071307,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733262332043,2.50071307,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1733262332394,2.50071307,3617.9,3617.5,2.76431]
["bitfinex","ETHUSD",1733262333641,1.5483,3617.8,3617.1,0.43233734]
["bitfinex","ETHUSD",1733262333827,1.5483,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1733262334498,1.5483,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1733262334809,1.5483,3617.8,3617.3,0.21852731]
["bitfinex","ETHUSD",1733262335041,1.5483,3617.8,3617.6,2.76423]
["bitfinex","ETHUSD",1733262336046,2.50071307,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733262336220,2.50071307,3618.3,3617.8,0.44124694]
["bitfinex","ETHUSD",1733262336425,2.50071307,3618.3,3618.0,2.76389]
["bitfinex","ETHUSD",1733262336621,2.50071307,3618.3,3617.6,1.6308]
["bitfinex","ETHUSD",1733262336823,2.50071307,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1733262337357,2.50071307,3618.7,3618.3,2.76369]
["bitfinex","ETHUSD",1733262337565,2.50071307,3618.7,3618.4,0.439449]
["bitfinex","ETHUSD",1733262337730,2.50071307,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733262338231,0.20625669,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1733262338458,2.50071307,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733262338625,0.20635876,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1733262338826,2.50071307,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733262339024,0.20635323,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1733262339220,0.20646035,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733262339634,2.50071307,3618.7,3618.2,1.6308]
["bitfinex","ETHUSD",1733262339833,0.20645138,3618.6,3618.4,2.7636]
["bitfinex","ETHUSD",1733262340066,0.20645138,3618.5,3618.4,2.7636]
["bitfinex","ETHUSD",1733262340374,0.27430606,3619.4,3618.3,0.439463]
["bitfinex","ETHUSD",1733262340375,2.50071307,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1733262340673,2.50071307,3619.1,3618.3,0.439463]
["bitfinex","ETHUSD",1733262340674,3.03775173,3619.1,3618.9,2.7632]
["bitfinex","ETHUSD",1733262340849,0.20655333,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1733262341722,0.53723528,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1733262341950,0.20655333,3619.0,3618.6,0.3202973]
["bitfinex","ETHUSD",1733262342146,0.20655333,3618.9,3618.8,2.76331]
["bitfinex","ETHUSD",1733262345496,0.45617064,3620.0,3618.8,2.76331]
["bitfinex","ETHUSD",1733262345497,0.27430606,3619.7,3618.8,1.55963031]
["bitfinex","ETHUSD",1733262345799,2.30566468,3620.8,3618.6,0.3202973]
["bitfinex","ETHUSD",1733262345800,0.53273439,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733262346099,0.58914585,3619.9,3619.5,4.29476]
["bitfinex","ETHUSD",1733262346275,1.6562,3620.3,3619.8,2.76258]
["bitfinex","ETHUSD",1733262346450,0.25822748,3620.2,3619.8,2.76258]
["bitfinex","ETHUSD",1733262346681,0.25822748,3620.1,3619.5,4.29476]
["bitfinex","ETHUSD",1733262346880,1.6562,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1733262347200,2.50071307,3620.4,3620.1,2.76235]
["bitfinex","ETHUSD",1733262347372,2.50071307,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262347699,2.50071307,3620.4,3619.8,2.76254]
["bitfinex","ETHUSD",1733262347906,2.50071307,3620.4,3620.1,2.76232]
["bitfinex","ETHUSD",1733262348114,2.50071307,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733262349309,2.50071307,3620.8,3620.2,0.27798094]
["bitfinex","ETHUSD",1733262349613,2.50071307,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262350137,0.3297889,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733262350317,2.50071307,3621.5,3620.8,4.37987]
["bitfinex","ETHUSD",1733262350486,2.50071307,3621.5,3621.2,2.76147]
["bitfinex","ETHUSD",1733262350831,2.50071307,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1733262351039,2.50071307,3621.9,3621.5,0.02761153]
["bitfinex","ETHUSD",1733262351185,1.6307,3622.3,3620.8,1.6181]
["bitfinex","ETHUSD",1733262351186,4.13141307,3622.3,3621.6,2.76114]
["bitfinex","ETHUSD",1733262351528,0.44066508,3622.2,3621.6,2.76114]
["bitfinex","ETHUSD",1733262351739,0.44066508,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1733262352284,4.13141307,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1733262352540,4.13141307,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1733262353116,4.13141307,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1733262353597,4.13141307,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733262354012,4.13141307,3622.3,3621.5,1.5128]
["bitfinex","ETHUSD",1733262354207,4.13141307,3622.3,3621.8,2.76101]
["bitfinex","ETHUSD",1733262355215,4.13141307,3622.3,3621.5,1.5128]
["bitfinex","ETHUSD",1733262355418,2.50071307,3621.9,3621.5,2.76127]
["bitfinex","ETHUSD",1733262356621,2.50071307,3621.9,3621.6,2.76119]
["bitfinex","ETHUSD",1733262357021,2.50071307,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1733262357217,2.50071307,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1733262357590,2.50071307,3621.9,3621.2,3.192389]
["bitfinex","ETHUSD",1733262357851,2.50071307,3621.9,3621.2,0.430899]
["bitfinex","ETHUSD",1733262358016,2.50071307,3621.9,3621.2,3.192399]
["bitfinex","ETHUSD",1733262358225,1.6124,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1733262359608,1.6124,3621.4,3620.6,1.5876]
["bitfinex","ETHUSD",1733262359950,2.50071307,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733262360131,2.50071307,3621.5,3620.5,2.76204]
["bitfinex","ETHUSD",1733262360132,2.50071307,3621.9,3621.6,2.76121]
["bitfinex","ETHUSD",1733262360952,2.50071307,3621.9,3621.2,4.35526]
["bitfinex","ETHUSD",1733262360953,2.50071307,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1733262361542,1.5749,3622.1,3621.3,0.435526]
["bitfinex","ETHUSD",1733262361730,2.50071307,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733262362069,2.50071307,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733262362070,2.50071307,3622.3,3621.6,2.76113]
["bitfinex","ETHUSD",1733262362278,2.50071307,3621.9,3621.3,3.196886]
["bitfinex","ETHUSD",1733262362475,2.50071307,3621.5,3621.3,2.76136]
["bitfinex","ETHUSD",1733262364078,2.50071307,3621.5,3620.9,4.40209]
["bitfinex","ETHUSD",1733262364273,2.4831537,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733262364871,2.4831537,3621.5,3620.3,7.1648]
["bitfinex","ETHUSD",1733262365128,2.4831537,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1733262365264,1.5505,3621.8,3620.5,4.40244]
["bitfinex","ETHUSD",1733262365464,1.5505,3621.8,3621.3,2.76137]
["bitfinex","ETHUSD",1733262365653,2.50071307,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1733262365849,2.50071307,3621.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262365850,2.50071307,3621.9,3621.7,2.76111]
["bitfinex","ETHUSD",1733262366068,2.50071307,3621.9,3621.5,1.6404]
["bitfinex","ETHUSD",1733262366386,2.50071307,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1733262366539,1.5505,3622.1,3621.2,1.6404]
["bitfinex","ETHUSD",1733262366732,2.50071307,3621.9,3621.3,0.16404]
["bitfinex","ETHUSD",1733262367046,2.50071307,3621.9,3621.6,2.76116]
["bitfinex","ETHUSD",1733262368252,2.50071307,3621.9,3621.3,0.16404]
["bitfinex","ETHUSD",1733262368454,2.50071307,3621.9,3621.1,1.6253]
["bitfinex","ETHUSD",1733262368672,2.50071307,3621.9,3621.3,2.76137]
["bitfinex","ETHUSD",1733262369001,2.50071307,3621.9,3621.1,1.6253]
["bitfinex","ETHUSD",1733262369169,2.50071307,3621.9,3621.3,2.76136]
["bitfinex","ETHUSD",1733262369493,2.76052,3622.5,3620.5,3.0]
["bitfinex","ETHUSD",1733262369494,1.5393,3621.4,3620.5,3.0]
["bitfinex","ETHUSD",1733262369703,2.50071307,3621.5,3621.3,2.76137]
["bitfinex","ETHUSD",1733262370859,2.50071307,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733262371557,2.50071307,3621.5,3621.1,2.76155]
["bitfinex","ETHUSD",1733262372795,2.50071307,3621.5,3621.1,2.76154]
["bitfinex","ETHUSD",1733262373304,2.50071307,3621.5,3621.3,2.7614]
["bitfinex","ETHUSD",1733262374398,2.50071307,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262374689,2.7067714,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262375057,2.50071307,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262375258,2.50071307,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1733262375259,2.70676262,3621.5,3621.2,2.76147]
["bitfinex","ETHUSD",1733262375473,2.70676262,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1733262375474,0.20604955,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733262376057,0.20604955,3621.4,3621.1,2.76155]
["bitfinex","ETHUSD",1733262376256,0.20604955,3621.3,3621.0,2.76164]
["bitfinex","ETHUSD",1733262376479,2.50071307,3621.1,3620.4,1.5242]
["bitfinex","ETHUSD",1733262376679,2.50071307,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733262377015,2.70722504,3620.7,3620.3,2.76216]
["bitfinex","ETHUSD",1733262377222,2.50071307,3620.7,3620.3,2.76216]
["bitfinex","ETHUSD",1733262377421,0.20663883,3620.6,3620.3,2.76216]
["bitfinex","ETHUSD",1733262377576,0.20663883,3620.5,3620.3,2.76216]
["bitfinex","ETHUSD",1733262377776,2.50071307,3620.7,3620.3,2.76216]
["bitfinex","ETHUSD",1733262378088,0.20664146,3620.6,3620.3,2.76216]
["bitfinex","ETHUSD",1733262378283,2.50071307,3620.7,3620.1,1.5242]
["bitfinex","ETHUSD",1733262378284,0.20664146,3620.5,3620.4,2.76208]
["bitfinex","ETHUSD",1733262379315,2.50071307,3620.7,3620.1,1.5242]
["bitfinex","ETHUSD",1733262379485,0.20677465,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1733262379676,2.50071307,3621.1,3620.4,4.32102]
["bitfinex","ETHUSD",1733262379875,2.50071307,3621.1,3620.6,2.76194]
["bitfinex","ETHUSD",1733262380075,2.50071307,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262380275,2.83151973,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262380783,3.50352549,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262380982,3.50352489,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262381379,3.08999449,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262381585,2.75916969,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262381926,2.75916969,3621.1,3621.0,3.314012]
["bitfinex","ETHUSD",1733262382129,2.75916969,3621.1,3621.0,4.944512]
["bitfinex","ETHUSD",1733262383024,2.75916969,3621.1,3621.0,3.314012]
["bitfinex","ETHUSD",1733262383210,3.08999407,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262383529,3.50353825,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262384345,3.50353825,3621.1,3620.8,2.76178]
["bitfinex","ETHUSD",1733262384551,1.00288238,3621.0,3620.5,2.76198]
["bitfinex","ETHUSD",1733262384709,0.25845662,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1733262384910,0.25845662,3620.8,3620.5,2.76198]
["bitfinex","ETHUSD",1733262385216,2.75916969,3620.7,3620.3,2.76216]
["bitfinex","ETHUSD",1733262385423,0.25845662,3620.6,3620.3,2.76216]
["bitfinex","ETHUSD",1733262385752,1.92419387,3620.5,3620.1,3.22536]
["bitfinex","ETHUSD",1733262385915,1.6657,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1733262386752,1.6657,3620.5,3619.8,4.39336]
["bitfinex","ETHUSD",1733262386951,2.50071307,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733262387349,2.50071307,3620.3,3620.0,2.7624]
["bitfinex","ETHUSD",1733262387557,2.50071307,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1733262388511,2.50071307,3620.3,3619.9,2.76248]
["bitfinex","ETHUSD",1733262388719,2.50071307,3620.3,3619.8,1.79388]
["bitfinex","ETHUSD",1733262389110,2.50071307,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733262389352,0.25835061,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1733262389556,2.50071307,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733262390060,2.50071307,3620.7,3620.1,2.76228]
["bitfinex","ETHUSD",1733262390353,1.6241,3620.6,3620.1,2.76228]
["bitfinex","ETHUSD",1733262390510,1.6241,3620.6,3619.9,2.76247]
["bitfinex","ETHUSD",1733262390716,1.6241,3620.6,3620.1,2.76235]
["bitfinex","ETHUSD",1733262391734,1.6241,3620.6,3619.9,0.179388]
["bitfinex","ETHUSD",1733262391735,2.50071307,3620.7,3620.3,2.76213]
["bitfinex","ETHUSD",1733262391937,0.20661941,3620.6,3619.9,2.941858]
["bitfinex","ETHUSD",1733262392154,2.50071307,3620.7,3619.9,2.941858]
["bitfinex","ETHUSD",1733262392453,2.50071307,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1733262392658,0.20661605,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1733262392949,2.50071307,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1733262394258,2.50071307,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1733262394755,2.50071307,3620.7,3620.0,0.4572658]
["bitfinex","ETHUSD",1733262394756,2.50071307,3620.7,3620.3,2.76218]
["bitfinex","ETHUSD",1733262396220,2.50071307,3620.7,3620.1,2.76232]
["bitfinex","ETHUSD",1733262396420,2.50071307,3620.3,3620.1,2.76232]
["bitfinex","ETHUSD",1733262397122,2.50071307,3620.7,3619.8,1.6308]
["bitfinex","ETHUSD",1733262397332,2.50071307,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1733262397522,4.06801307,3620.7,3620.2,2.76224]
["bitfinex","ETHUSD",1733262397724,4.06801307,3620.7,3619.8,1.6308]
["bitfinex","ETHUSD",1733262397915,2.50071307,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733262398133,4.06801307,3620.7,3620.1,0.39573395]
["bitfinex","ETHUSD",1733262398353,2.50071307,3620.7,3620.1,0.39573395]
["bitfinex","ETHUSD",1733262398552,2.50071307,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1733262400882,2.50071307,3620.8,3620.1,2.76232]
["bitfinex","ETHUSD",1733262401045,2.50071307,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1733262402280,0.25831282,3620.7,3620.5,2.76197]
["bitfinex","ETHUSD",1733262402426,2.50071307,3620.8,3620.5,2.76197]
["bitfinex","ETHUSD",1733262404079,2.50071307,3620.8,3620.3,2.76217]
["bitfinex","ETHUSD",1733262404285,0.25838458,3620.7,3620.3,2.76217]
["bitfinex","ETHUSD",1733262404584,2.50071307,3620.4,3620.2,3.038482]
["bitfinex","ETHUSD",1733262406634,2.50071307,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262406870,2.50071307,3620.4,3620.2,0.276232]
["bitfinex","ETHUSD",1733262407238,2.50071307,3620.4,3620.3,3.0660552]
["bitfinex","ETHUSD",1733262408896,2.50071307,3620.8,3620.3,0.3038552]
["bitfinex","ETHUSD",1733262409187,2.50071307,3620.8,3620.5,2.76198]
["bitfinex","ETHUSD",1733262409356,0.27561265,3621.7,3620.4,1.6066]
["bitfinex","ETHUSD",1733262409357,2.50071307,3621.2,3620.4,1.6066]
["bitfinex","ETHUSD",1733262409556,0.46523182,3621.1,3621.0,2.76163]
["bitfinex","ETHUSD",1733262409992,0.2067697,3621.1,3621.0,2.76163]
["bitfinex","ETHUSD",1733262410191,4.07921307,3621.4,3620.6,2.76197]
["bitfinex","ETHUSD",1733262410412,0.46523182,3621.3,3620.5,0.19104552]
["bitfinex","ETHUSD",1733262410613,2.50071307,3621.0,3620.8,2.76175]
["bitfinex","ETHUSD",1733262410771,2.50071307,3621.0,3620.6,2.94170455]
["bitfinex","ETHUSD",1733262411307,2.50071307,3621.0,3620.6,0.17976455]
["bitfinex","ETHUSD",1733262411509,2.50071307,3621.0,3620.7,2.76187]
["bitfinex","ETHUSD",1733262412562,2.50071307,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1733262412762,1.5785,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1733262414011,0.20689032,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1733262414165,1.5785,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1733262414370,0.20688743,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1733262414580,1.5785,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1733262415261,2.50071307,3620.6,3619.9,1.61588079]
["bitfinex","ETHUSD",1733262415464,2.50071307,3620.6,3620.1,2.76228]
["bitfinex","ETHUSD",1733262416167,0.02756741,3621.3,3619.9,0.00928079]
["bitfinex","ETHUSD",1733262416168,2.50071307,3620.2,3619.9,0.00928079]
["bitfinex","ETHUSD",1733262416382,1.5785,3620.1,3619.9,0.00928079]
["bitfinex","ETHUSD",1733262416602,1.5785,3619.9,3619.3,0.2763]
["bitfinex","ETHUSD",1733262416772,1.5785,3619.3,3618.1,1.6066]
["bitfinex","ETHUSD",1733262416969,2.50071307,3618.6,3618.1,1.6066]
["bitfinex","ETHUSD",1733262417290,4.07921307,3618.6,3617.8,0.2761]
["bitfinex","ETHUSD",1733262417609,4.07921307,3618.6,3618.2,3.0399]
["bitfinex","ETHUSD",1733262417610,1.5785,3618.6,3618.2,3.0399]
["bitfinex","ETHUSD",1733262417792,2.50071307,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733262418206,2.50071307,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733262419222,2.50071307,3619.4,3618.3,4.6066]
["bitfinex","ETHUSD",1733262419421,1.5785,3619.5,3618.6,0.36278741]
["bitfinex","ETHUSD",1733262419650,4.07921307,3619.8,3619.3,2.76289]
["bitfinex","ETHUSD",1733262420224,1.5785,3620.1,3619.6,2.76266]
["bitfinex","ETHUSD",1733262420535,1.5785,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1733262420740,1.5785,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262421364,1.5785,3620.1,3618.9,3.0]
["bitfinex","ETHUSD",1733262421569,1.5785,3620.1,3619.0,0.46066]
["bitfinex","ETHUSD",1733262421770,1.5785,3620.1,3619.5,2.76274]
["bitfinex","ETHUSD",1733262422641,1.5785,3620.1,3619.6,2.7627]
["bitfinex","ETHUSD",1733262423449,1.5785,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1733262423655,1.5785,3620.1,3619.8,2.76255]
["bitfinex","ETHUSD",1733262423857,1.5785,3620.1,3619.9,0.276255]
["bitfinex","ETHUSD",1733262424054,1.5785,3620.1,3619.8,2.76255]
["bitfinex","ETHUSD",1733262424365,1.5785,3620.1,3619.9,2.76248]
["bitfinex","ETHUSD",1733262424870,1.5785,3620.1,3619.5,2.76281]
["bitfinex","ETHUSD",1733262425528,1.5785,3620.1,3619.1,1.54]
["bitfinex","ETHUSD",1733262425725,0.63002788,3621.3,3619.0,3.46066]
["bitfinex","ETHUSD",1733262425726,1.5607,3620.4,3620.1,2.76234]
["bitfinex","ETHUSD",1733262425930,2.50071307,3620.6,3619.8,1.54]
["bitfinex","ETHUSD",1733262426133,2.50071307,3620.6,3619.8,4.54]
["bitfinex","ETHUSD",1733262426869,2.50071307,3620.6,3620.1,2.76235]
["bitfinex","ETHUSD",1733262427279,1.5607,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1733262427475,1.5607,3620.7,3620.1,2.76235]
["bitfinex","ETHUSD",1733262428071,1.5607,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733262428284,1.5607,3620.7,3620.3,2.76214]
["bitfinex","ETHUSD",1733262428835,1.5607,3620.7,3620.5,2.76202]
["bitfinex","ETHUSD",1733262429187,1.15659325,3620.8,3620.2,2.76223]
["bitfinex","ETHUSD",1733262429395,1.15659325,3620.8,3619.9,2.7625]
["bitfinex","ETHUSD",1733262429551,1.15659325,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262430970,4.06191307,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733262431255,0.95680333,3620.9,3620.7,2.76189]
["bitfinex","ETHUSD",1733262431496,4.06191307,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733262432004,2.50071307,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733262433200,2.50071307,3621.0,3620.7,2.76185]
["bitfinex","ETHUSD",1733262433697,2.50071307,3621.0,3620.8,2.76174]
["bitfinex","ETHUSD",1733262435893,2.50071307,3621.0,3620.8,2.76177]
["bitfinex","ETHUSD",1733262436194,2.50071307,3621.0,3620.2,4.40537]
["bitfinex","ETHUSD",1733262436408,2.50071307,3621.0,3620.4,2.7621]
["bitfinex","ETHUSD",1733262436587,2.50071307,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733262436993,1.15659325,3621.2,3620.9,2.76174]
["bitfinex","ETHUSD",1733262437180,1.15659325,3621.2,3620.9,2.76171]
["bitfinex","ETHUSD",1733262437508,2.75809325,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1733262437690,1.15659325,3621.4,3621.2,2.76144]
["bitfinex","ETHUSD",1733262437862,1.15659325,3621.5,3621.2,2.76144]
["bitfinex","ETHUSD",1733262438071,1.15659325,3621.6,3621.3,2.76137]
["bitfinex","ETHUSD",1733262438312,1.64090626,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262438470,2.77619325,3621.7,3621.4,2.76136]
["bitfinex","ETHUSD",1733262438671,1.43438192,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1733262438893,1.6196,3621.7,3621.4,2.76136]
["bitfinex","ETHUSD",1733262439406,2.77619325,3621.7,3621.4,2.76136]
["bitfinex","ETHUSD",1733262439720,2.77619325,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1733262439877,0.02756741,3621.6,3621.0,3.037795]
["bitfinex","ETHUSD",1733262440077,0.02756741,3621.6,3620.5,1.6045]
["bitfinex","ETHUSD",1733262440078,1.18416066,3621.6,3620.7,2.76189]
["bitfinex","ETHUSD",1733262440429,2.77619325,3621.7,3621.2,2.76146]
["bitfinex","ETHUSD",1733262440708,0.20617467,3621.6,3621.3,2.76141]
["bitfinex","ETHUSD",1733262441218,1.6196,3621.7,3621.3,2.76141]
["bitfinex","ETHUSD",1733262444097,1.5682,3621.5,3621.1,2.76152]
["bitfinex","ETHUSD",1733262445225,0.02756741,3621.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733262445226,1.5682,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1733262445386,1.5682,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1733262447514,1.5682,3621.2,3620.6,0.3502487]
["bitfinex","ETHUSD",1733262447515,1.5682,3621.2,3620.6,3.1121587]
["bitfinex","ETHUSD",1733262447685,1.5682,3621.2,3620.3,6.502687]
["bitfinex","ETHUSD",1733262447686,1.5682,3621.2,3620.4,2.76206]
["bitfinex","ETHUSD",1733262447886,2.50071307,3620.9,3620.3,0.740537]
["bitfinex","ETHUSD",1733262448092,1.5682,3620.8,3619.9,4.40687]
["bitfinex","ETHUSD",1733262448403,1.5682,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1733262448802,1.5682,3621.0,3620.8,2.76182]
["bitfinex","ETHUSD",1733262449019,0.27486797,3621.9,3620.4,2.76212]
["bitfinex","ETHUSD",1733262449020,1.15659325,3621.6,3620.5,1.6444]
["bitfinex","ETHUSD",1733262449212,1.73488988,3621.7,3620.5,1.6444]
["bitfinex","ETHUSD",1733262449213,0.20632558,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1733262449416,0.20632558,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262449611,0.20632558,3621.5,3621.1,1.6444]
["bitfinex","ETHUSD",1733262449612,1.5682,3621.7,3621.1,1.6444]
["bitfinex","ETHUSD",1733262449796,2.50071307,3621.8,3621.6,2.76121]
["bitfinex","ETHUSD",1733262450307,2.50071307,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262450508,2.72479325,3622.3,3621.4,0.02761059]
["bitfinex","ETHUSD",1733262450727,0.53666886,3622.2,3621.2,3.16444]
["bitfinex","ETHUSD",1733262450889,0.33025776,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262451093,0.20639709,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262451505,1.5682,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1733262451721,0.53652103,3622.5,3622.0,2.76086]
["bitfinex","ETHUSD",1733262451895,0.20635424,3622.4,3621.4,2.76136]
["bitfinex","ETHUSD",1733262452112,0.20635424,3622.3,3621.5,0.8327241]
["bitfinex","ETHUSD",1733262452334,1.5682,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1733262452513,0.53645768,3622.5,3622.1,2.76076]
["bitfinex","ETHUSD",1733262452840,1.5682,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1733262452841,0.20632988,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1733262453045,1.5682,3622.6,3622.2,2.76071]
["bitfinex","ETHUSD",1733262453046,0.20632988,3622.3,3622.2,2.76071]
["bitfinex","ETHUSD",1733262455908,2.50071307,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262456223,2.70700283,3622.8,3622.6,2.76039]
["bitfinex","ETHUSD",1733262456439,0.20621588,3622.7,3622.6,2.76039]
["bitfinex","ETHUSD",1733262457136,2.50071307,3622.8,3622.6,2.76039]
["bitfinex","ETHUSD",1733262457811,2.50071307,3622.8,3621.9,1.5876]
["bitfinex","ETHUSD",1733262457812,1.6558,3622.7,3621.9,1.5876]
["bitfinex","ETHUSD",1733262458012,2.50071307,3622.4,3622.2,2.76074]
["bitfinex","ETHUSD",1733262458210,2.50071307,3622.4,3621.7,2.76107]
["bitfinex","ETHUSD",1733262458407,1.5614,3622.3,3621.4,4.39852]
["bitfinex","ETHUSD",1733262458608,1.5614,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1733262459427,1.5614,3622.3,3622.1,2.76079]
["bitfinex","ETHUSD",1733262459627,2.50071307,3622.4,3621.4,4.39852]
["bitfinex","ETHUSD",1733262459840,2.50071307,3622.4,3622.2,2.76069]
["bitfinex","ETHUSD",1733262460117,2.50071307,3622.8,3622.0,1.6372]
["bitfinex","ETHUSD",1733262460315,0.20616611,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733262460971,2.50071307,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262461114,2.70686332,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262461460,0.20615025,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262462245,4.06211307,3623.2,3622.4,2.76053]
["bitfinex","ETHUSD",1733262462444,0.20610191,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1733262462644,2.50071307,3622.9,3622.8,2.76027]
["bitfinex","ETHUSD",1733262462917,2.50071307,3622.9,3622.5,2.76047]
["bitfinex","ETHUSD",1733262463331,2.50071307,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1733262463928,2.50071307,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1733262464155,2.50071307,3622.9,3622.0,1.6372]
["bitfinex","ETHUSD",1733262464156,2.50071307,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1733262464362,1.5614,3623.2,3622.6,2.76038]
["bitfinex","ETHUSD",1733262464363,2.50071307,3622.8,3622.6,2.76038]
["bitfinex","ETHUSD",1733262466318,0.13806482,3623.6,3623.5,95.93788693]
["bitfinex","ETHUSD",1733262466519,2.50575276,3623.6,3623.5,84.28828096]
["bitfinex","ETHUSD",1733262466739,11.69569207,3623.6,3623.5,84.28828096]
["bitfinex","ETHUSD",1733262466935,12.84831446,3623.6,3623.5,84.28828096]
["bitfinex","ETHUSD",1733262467146,14.09427487,3623.6,3623.5,81.92046718]
["bitfinex","ETHUSD",1733262467459,16.74836537,3623.6,3623.5,81.92046718]
["bitfinex","ETHUSD",1733262467661,13.46281581,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262467872,14.44358376,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262468576,17.32357289,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262468721,14.44358376,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262468915,16.74845562,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262469145,14.44358376,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262469316,16.74841521,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262469536,18.30091521,3623.6,3623.5,78.55418588]
["bitfinex","ETHUSD",1733262469735,15.9195266,3623.6,3623.5,71.31820668]
["bitfinex","ETHUSD",1733262469972,15.997372,3623.6,3623.5,71.31820668]
["bitfinex","ETHUSD",1733262470136,15.997372,3623.6,3623.5,68.9503929]
["bitfinex","ETHUSD",1733262470497,15.997372,3623.6,3623.5,66.58257912]
["bitfinex","ETHUSD",1733262470498,19.42677671,3623.6,3623.5,66.58257912]
["bitfinex","ETHUSD",1733262470766,19.20670294,3623.6,3623.5,55.44667356]
["bitfinex","ETHUSD",1733262470918,19.20670294,3623.6,3623.5,54.94946987]
["bitfinex","ETHUSD",1733262471119,18.5088031,3623.6,3623.5,54.94946987]
["bitfinex","ETHUSD",1733262471325,15.04967166,3623.6,3623.5,42.97786311]
["bitfinex","ETHUSD",1733262471526,19.44076424,3623.6,3623.5,42.97786311]
["bitfinex","ETHUSD",1733262471754,17.19399806,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262472473,20.6531295,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262473148,17.19399806,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262473968,20.6531295,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262474172,18.15241643,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262474334,14.69328499,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262474738,14.69346093,3623.6,3623.5,31.00625635]
["bitfinex","ETHUSD",1733262475275,14.69346093,3623.6,3623.5,22.92255709]
["bitfinex","ETHUSD",1733262475576,14.69535649,3623.6,3623.5,22.92255709]
["bitfinex","ETHUSD",1733262475722,14.69535649,3623.6,3623.5,20.24055709]
["bitfinex","ETHUSD",1733262476869,14.69535649,3623.6,3623.5,15.08511709]
["bitfinex","ETHUSD",1733262477942,14.69631054,3623.6,3623.5,15.08511709]
["bitfinex","ETHUSD",1733262478155,14.69656587,3623.6,3623.5,15.08511709]
["bitfinex","ETHUSD",1733262478351,14.69656587,3623.6,3623.5,10.79767709]
["bitfinex","ETHUSD",1733262478560,14.69656587,3623.6,3623.5,7.66841822]
["bitfinex","ETHUSD",1733262478753,18.73674834,3623.6,3623.5,7.04690854]
["bitfinex","ETHUSD",1733262479248,27.61674834,3623.6,3623.5,6.17475396]
["bitfinex","ETHUSD",1733262479559,25.95924519,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262479950,25.95981021,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262480937,25.96100041,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262481584,25.59140448,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262481809,29.05572753,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262482009,20.70801209,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262482212,8.9550311,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262482368,6.74778535,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262482570,6.34366309,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262482815,4.16314972,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262483025,4.43868959,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262483223,5.89543098,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262483532,4.16335859,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262483688,5.29316103,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262483877,5.58515718,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262484075,5.72322443,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262485277,3.99108257,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262486287,5.14564419,3623.6,3623.5,5.80595396]
["bitfinex","ETHUSD",1733262486701,5.14564419,3623.6,3622.3,2.50071307]
["bitfinex","ETHUSD",1733262486905,1.73214186,3623.7,3622.3,2.50071307]
["bitfinex","ETHUSD",1733262486906,4.33651663,3623.5,3622.6,2.76037]
["bitfinex","ETHUSD",1733262487091,1.74966034,3623.4,3622.6,2.76037]
["bitfinex","ETHUSD",1733262487419,1.73214186,3623.7,3622.6,2.76037]
["bitfinex","ETHUSD",1733262487420,0.79494836,3623.3,3622.6,2.76037]
["bitfinex","ETHUSD",1733262487569,0.20648009,3623.2,3622.6,2.76037]
["bitfinex","ETHUSD",1733262487773,0.20648009,3623.1,3622.6,2.76037]
["bitfinex","ETHUSD",1733262488001,0.20648009,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1733262488199,1.15456162,3623.5,3622.6,2.76037]
["bitfinex","ETHUSD",1733262488476,1.74917378,3623.4,3622.4,0.52614231]
["bitfinex","ETHUSD",1733262488711,0.79452772,3623.3,3622.4,2.76058]
["bitfinex","ETHUSD",1733262488912,0.79452772,3623.2,3621.9,2.50071307]
["bitfinex","ETHUSD",1733262489217,1.82406364,3623.1,3621.9,2.50071307]
["bitfinex","ETHUSD",1733262489433,1.5661,3623.1,3622.0,2.76087]
["bitfinex","ETHUSD",1733262489739,1.74944622,3623.0,3622.1,1.5514]
["bitfinex","ETHUSD",1733262489943,0.79457594,3622.9,3622.1,1.5514]
["bitfinex","ETHUSD",1733262490145,0.20638336,3622.8,3622.1,1.5514]
["bitfinex","ETHUSD",1733262490641,0.20638336,3622.7,3622.1,1.5514]
["bitfinex","ETHUSD",1733262490996,1.5661,3623.1,3622.1,1.5514]
["bitfinex","ETHUSD",1733262491346,1.74960926,3623.0,3622.1,1.5514]
["bitfinex","ETHUSD",1733262491498,0.79462513,3622.9,3622.1,1.5514]
["bitfinex","ETHUSD",1733262491818,0.20639246,3622.8,3622.1,1.5514]
["bitfinex","ETHUSD",1733262492026,0.20639246,3622.7,3622.1,1.5514]
["bitfinex","ETHUSD",1733262492199,0.20639246,3622.6,3622.1,1.5514]
["bitfinex","ETHUSD",1733262492403,1.43285799,3623.0,3622.1,1.5514]
["bitfinex","ETHUSD",1733262492617,1.75000898,3622.9,3622.1,1.5514]
["bitfinex","ETHUSD",1733262492902,0.20640327,3622.8,3622.1,1.5514]
["bitfinex","ETHUSD",1733262493102,0.20640327,3622.7,3622.1,1.5514]
["bitfinex","ETHUSD",1733262493298,0.20640327,3622.6,3622.1,1.5514]
["bitfinex","ETHUSD",1733262493536,1.15456162,3623.0,3622.1,1.5514]
["bitfinex","ETHUSD",1733262493729,3.1836442,3622.9,3622.1,1.5514]
["bitfinex","ETHUSD",1733262493936,1.75029704,3622.8,3621.8,4.33272]
["bitfinex","ETHUSD",1733262494100,0.20642307,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1733262494303,0.20642307,3622.7,3621.9,0.433272]
["bitfinex","ETHUSD",1733262494499,0.20642307,3622.6,3621.9,0.433272]
["bitfinex","ETHUSD",1733262494699,1.15456162,3622.9,3622.4,1.5717]
["bitfinex","ETHUSD",1733262494954,0.20643659,3622.8,3622.4,1.5717]
["bitfinex","ETHUSD",1733262495147,1.15456162,3623.1,3622.4,1.5717]
["bitfinex","ETHUSD",1733262495148,0.20643659,3622.7,3622.4,1.5717]
["bitfinex","ETHUSD",1733262495304,1.15456162,3623.2,3622.4,1.5717]
["bitfinex","ETHUSD",1733262495503,3.18457537,3623.1,3622.4,4.33229]
["bitfinex","ETHUSD",1733262495825,1.15456162,3623.2,3622.4,4.33229]
["bitfinex","ETHUSD",1733262495826,0.20643155,3623.0,3622.4,1.5717]
["bitfinex","ETHUSD",1733262496001,1.15456162,3623.2,3622.4,1.5717]
["bitfinex","ETHUSD",1733262496002,0.20643155,3622.9,3622.4,1.5717]
["bitfinex","ETHUSD",1733262496202,1.15456162,3623.2,3622.0,2.76087]
["bitfinex","ETHUSD",1733262496203,1.15456162,3623.1,3622.0,2.76087]
["bitfinex","ETHUSD",1733262496423,2.72676162,3622.9,3621.9,2.76097]
["bitfinex","ETHUSD",1733262496635,4.33979205,3622.8,3621.9,2.76097]
["bitfinex","ETHUSD",1733262496863,1.7510523,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733262497024,0.20643669,3622.6,3621.9,2.76097]
["bitfinex","ETHUSD",1733262497225,0.20643669,3622.5,3621.6,1.5717]
["bitfinex","ETHUSD",1733262497560,1.15456162,3622.7,3621.6,4.3329]
["bitfinex","ETHUSD",1733262497846,1.73214186,3622.8,3621.6,4.3329]
["bitfinex","ETHUSD",1733262497847,0.20647706,3622.4,3621.6,4.3329]
["bitfinex","ETHUSD",1733262498061,0.20647706,3622.4,3621.8,2.76102]
["bitfinex","ETHUSD",1733262498347,1.15456162,3622.7,3621.7,2.76113]
["bitfinex","ETHUSD",1733262498348,0.20647543,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1733262498565,1.15456162,3622.7,3621.6,2.00499]
["bitfinex","ETHUSD",1733262498874,1.75119298,3622.6,3621.8,2.76105]
["bitfinex","ETHUSD",1733262499152,0.20647472,3622.5,3621.8,2.76105]
["bitfinex","ETHUSD",1733262499360,0.20647472,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1733262499562,1.15456162,3622.7,3621.8,2.76105]
["bitfinex","ETHUSD",1733262499739,2.85527237,3622.6,3621.8,2.76105]
["bitfinex","ETHUSD",1733262499909,1.16275627,3622.5,3621.8,2.76105]
["bitfinex","ETHUSD",1733262500256,0.20647322,3622.4,3622.1,1.5717]
["bitfinex","ETHUSD",1733262500455,1.15456162,3622.8,3622.1,1.5717]
["bitfinex","ETHUSD",1733262500610,1.73214186,3622.9,3622.1,1.5717]
["bitfinex","ETHUSD",1733262500611,0.20646456,3622.7,3622.1,1.5717]
["bitfinex","ETHUSD",1733262500806,0.20646456,3622.6,3622.1,1.5717]
["bitfinex","ETHUSD",1733262501009,1.15456162,3622.9,3622.1,1.5717]
["bitfinex","ETHUSD",1733262501236,1.16269582,3622.8,3622.1,1.5717]
["bitfinex","ETHUSD",1733262501512,0.20647156,3622.8,3622.1,1.5717]
["bitfinex","ETHUSD",1733262501722,1.15456162,3623.0,3622.1,1.5717]
["bitfinex","ETHUSD",1733262501723,0.20647156,3622.7,3622.1,4.33252]
["bitfinex","ETHUSD",1733262502010,0.20647156,3622.6,3622.1,4.33252]
["bitfinex","ETHUSD",1733262502216,1.15456162,3623.1,3622.1,4.33252]
["bitfinex","ETHUSD",1733262502451,4.34015764,3623.0,3622.1,4.33252]
["bitfinex","ETHUSD",1733262502654,1.75121854,3622.9,3622.1,4.33252]
["bitfinex","ETHUSD",1733262502857,3.30434186,3623.2,3622.3,2.76067]
["bitfinex","ETHUSD",1733262502858,0.20648491,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1733262503159,0.20648491,3622.7,3622.1,2.004952]
["bitfinex","ETHUSD",1733262503322,1.15456162,3623.1,3622.3,2.76067]
["bitfinex","ETHUSD",1733262503508,1.75116874,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1733262503706,0.20649087,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1733262503911,0.20649087,3622.8,3622.5,1.6491]
["bitfinex","ETHUSD",1733262504257,2.72676162,3623.2,3622.5,1.6491]
["bitfinex","ETHUSD",1733262504258,1.15456162,3623.2,3622.5,1.6491]
["bitfinex","ETHUSD",1733262504473,1.75107727,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1733262504622,0.2064897,3623.0,3622.7,2.76035]
["bitfinex","ETHUSD",1733262504827,0.2064897,3622.9,3622.6,2.76042]
["bitfinex","ETHUSD",1733262505023,1.15456162,3623.3,3622.6,2.76042]
["bitfinex","ETHUSD",1733262505273,1.75104486,3623.2,3622.6,2.76042]
["bitfinex","ETHUSD",1733262505579,0.79500694,3623.1,3622.6,2.76042]
["bitfinex","ETHUSD",1733262505725,0.20648207,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1733262505925,0.20648207,3622.9,3622.6,2.76042]
["bitfinex","ETHUSD",1733262506144,1.15456162,3623.3,3622.6,2.76042]
["bitfinex","ETHUSD",1733262506327,1.75115908,3623.2,3622.5,4.40959]
["bitfinex","ETHUSD",1733262506651,0.7951271,3623.1,3622.5,4.40959]
["bitfinex","ETHUSD",1733262506850,0.20652652,3623.0,3622.5,4.40959]
["bitfinex","ETHUSD",1733262507039,0.20652652,3622.9,3622.5,4.40959]
["bitfinex","ETHUSD",1733262507357,0.20652652,3622.8,3622.5,4.40959]
["bitfinex","ETHUSD",1733262507674,1.43402275,3623.2,3622.5,2.090059]
["bitfinex","ETHUSD",1733262507882,0.79528772,3623.1,3622.7,2.76036]
["bitfinex","ETHUSD",1733262508181,0.20656824,3623.1,3622.5,4.40959]
["bitfinex","ETHUSD",1733262508549,0.20656824,3623.0,3622.5,4.40959]
["bitfinex","ETHUSD",1733262508761,0.20656824,3622.9,3622.5,4.40959]
["bitfinex","ETHUSD",1733262508956,0.20656824,3622.8,3622.5,4.40959]
["bitfinex","ETHUSD",1733262509157,1.4340399,3623.2,3622.5,4.40959]
["bitfinex","ETHUSD",1733262509376,1.75176962,3623.1,3622.5,4.40959]
["bitfinex","ETHUSD",1733262509683,1.5685,3622.9,3622.1,2.76076]
["bitfinex","ETHUSD",1733262509988,1.75186187,3622.8,3622.0,1.6491]
["bitfinex","ETHUSD",1733262510144,0.79573225,3622.7,3622.0,1.6491]
["bitfinex","ETHUSD",1733262510338,0.79573225,3622.6,3622.0,1.6491]
["bitfinex","ETHUSD",1733262510536,0.20668333,3622.5,3622.0,4.40994]
["bitfinex","ETHUSD",1733262510783,2.72306162,3622.9,3622.0,1.6491]
["bitfinex","ETHUSD",1733262510784,0.20668333,3622.4,3622.0,1.6491]
["bitfinex","ETHUSD",1733262510946,0.20668333,3622.4,3621.8,2.76102]
["bitfinex","ETHUSD",1733262510947,0.20671603,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1733262511158,0.20671603,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733262511350,1.5685,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733262511687,1.75237359,3622.6,3621.9,2.76097]
["bitfinex","ETHUSD",1733262511907,0.79608933,3622.5,3621.6,1.6491]
["bitfinex","ETHUSD",1733262512088,2.72306162,3622.7,3621.7,2.7611]
["bitfinex","ETHUSD",1733262512089,0.79608933,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1733262512384,0.46523634,3622.3,3621.7,2.7611]
["bitfinex","ETHUSD",1733262512686,0.20677645,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733262512985,0.20677645,3622.2,3621.6,1.6491]
["bitfinex","ETHUSD",1733262512986,0.20677645,3622.1,3621.6,1.6491]
["bitfinex","ETHUSD",1733262513218,0.20677645,3622.0,3621.3,4.41051]
["bitfinex","ETHUSD",1733262513367,0.20674458,3621.9,3621.3,4.41051]
["bitfinex","ETHUSD",1733262513568,0.20675329,3621.8,3621.3,4.41051]
["bitfinex","ETHUSD",1733262513741,1.5685,3622.1,3621.3,4.41051]
["bitfinex","ETHUSD",1733262513941,0.46519184,3622.0,3621.3,4.41051]
["bitfinex","ETHUSD",1733262514258,0.20675193,3621.9,3621.3,4.41051]
["bitfinex","ETHUSD",1733262514449,1.5685,3622.1,3621.3,4.41051]
["bitfinex","ETHUSD",1733262514644,0.20669793,3622.0,3621.3,4.41051]
["bitfinex","ETHUSD",1733262514847,0.20669793,3621.9,3621.3,4.41051]
["bitfinex","ETHUSD",1733262515046,1.5685,3622.1,3621.3,4.41051]
["bitfinex","ETHUSD",1733262515257,0.20666946,3622.0,3621.3,4.41051]
["bitfinex","ETHUSD",1733262515486,0.20666946,3621.9,3621.3,4.41051]
["bitfinex","ETHUSD",1733262515786,1.5685,3622.1,3621.3,4.41051]
["bitfinex","ETHUSD",1733262515983,0.2066722,3622.0,3621.1,2.76156]
["bitfinex","ETHUSD",1733262516190,0.2066722,3621.9,3621.1,2.76156]
["bitfinex","ETHUSD",1733262516491,1.5685,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1733262516492,0.2066722,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1733262516789,1.5685,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1733262516945,0.79560751,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1733262517145,1.5685,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1733262517146,0.20665003,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1733262517374,0.20665003,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1733262517590,1.5685,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1733262517749,0.46490382,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1733262518087,0.20662392,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1733262518388,0.20662392,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1733262518546,0.20662392,3621.8,3621.4,1.6317]
["bitfinex","ETHUSD",1733262518751,0.20662392,3621.8,3621.6,2.76114]
["bitfinex","ETHUSD",1733262518972,1.5678,3622.4,3621.7,2.76112]
["bitfinex","ETHUSD",1733262519197,0.46482948,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733262519360,0.46482948,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1733262519592,0.20658507,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1733262519787,0.20657333,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1733262519988,1.5678,3622.4,3621.7,2.76112]
["bitfinex","ETHUSD",1733262520192,0.20656215,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733262520378,0.20656215,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1733262520578,0.20656215,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1733262520779,0.20656215,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1733262520979,1.5678,3622.4,3621.3,2.76139]
["bitfinex","ETHUSD",1733262520980,1.5678,3622.4,3621.3,2.76141]
["bitfinex","ETHUSD",1733262521176,1.5678,3622.2,3621.3,2.76141]
["bitfinex","ETHUSD",1733262521493,0.53705998,3622.1,3621.3,2.76141]
["bitfinex","ETHUSD",1733262521674,0.20655823,3622.0,3621.1,4.39328]
["bitfinex","ETHUSD",1733262521878,0.20655823,3621.9,3621.1,4.39328]
["bitfinex","ETHUSD",1733262522090,0.20655823,3621.8,3621.2,2.76144]
["bitfinex","ETHUSD",1733262522287,1.5678,3622.2,3621.2,2.76144]
["bitfinex","ETHUSD",1733262522620,0.53700389,3622.1,3621.2,2.76144]
["bitfinex","ETHUSD",1733262522782,0.20653996,3622.0,3621.2,2.76144]
["bitfinex","ETHUSD",1733262523115,1.5678,3622.2,3621.1,1.6317]
["bitfinex","ETHUSD",1733262523116,0.20653996,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1733262523355,1.5678,3622.2,3621.3,2.76142]
["bitfinex","ETHUSD",1733262523356,0.20653996,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1733262523556,1.5678,3622.2,3621.3,2.76142]
["bitfinex","ETHUSD",1733262523713,0.20650682,3622.1,3621.3,2.76142]
["bitfinex","ETHUSD",1733262523912,0.20650682,3622.0,3621.3,2.76142]
["bitfinex","ETHUSD",1733262524140,0.20650682,3621.9,3621.1,4.39326]
["bitfinex","ETHUSD",1733262524327,1.5678,3622.2,3621.1,4.39326]
["bitfinex","ETHUSD",1733262524512,0.20649166,3622.1,3621.1,4.39326]
["bitfinex","ETHUSD",1733262524714,0.20649166,3622.0,3621.2,2.76148]
["bitfinex","ETHUSD",1733262524918,0.20649166,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1733262525119,1.5678,3622.2,3621.2,2.76148]
["bitfinex","ETHUSD",1733262525322,0.20648589,3622.1,3621.2,2.76148]
["bitfinex","ETHUSD",1733262525555,0.20648589,3622.0,3621.2,2.76148]
["bitfinex","ETHUSD",1733262525772,0.20648589,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1733262526058,1.5678,3622.2,3621.2,2.76148]
["bitfinex","ETHUSD",1733262526260,0.20648998,3622.1,3621.3,2.76142]
["bitfinex","ETHUSD",1733262526461,0.20648998,3622.0,3621.1,1.6317]
["bitfinex","ETHUSD",1733262526760,1.5678,3622.2,3621.3,2.76137]
["bitfinex","ETHUSD",1733262526761,0.20648998,3621.9,3621.3,2.76137]
["bitfinex","ETHUSD",1733262526981,1.5678,3622.2,3621.3,2.76137]
["bitfinex","ETHUSD",1733262527165,0.206479,3622.1,3621.3,2.76137]
["bitfinex","ETHUSD",1733262527335,0.20647861,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1733262527874,0.20647861,3621.9,3621.3,2.76137]
["bitfinex","ETHUSD",1733262528075,1.5751,3621.8,3621.0,2.76165]
["bitfinex","ETHUSD",1733262528774,1.5751,3621.6,3620.8,2.76179]
["bitfinex","ETHUSD",1733262528945,0.20648198,3621.5,3620.8,2.76179]
["bitfinex","ETHUSD",1733262529277,1.5751,3621.6,3620.8,2.76179]
["bitfinex","ETHUSD",1733262529478,0.20645192,3621.5,3620.8,2.76179]
["bitfinex","ETHUSD",1733262529777,1.5751,3621.6,3620.8,2.76179]
["bitfinex","ETHUSD",1733262529939,0.206451,3621.5,3620.5,1.5511]
["bitfinex","ETHUSD",1733262530277,1.5751,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1733262530486,0.20641467,3621.5,3620.9,2.7617]
["bitfinex","ETHUSD",1733262530809,1.5751,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1733262530986,1.5751,3621.6,3621.1,2.76152]
["bitfinex","ETHUSD",1733262531135,0.25798913,3621.9,3620.8,1.5511]
["bitfinex","ETHUSD",1733262531338,1.78148948,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1733262531560,0.20638948,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1733262531764,1.5751,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1733262532576,0.20637354,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1733262532761,1.5751,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1733262532946,0.20637434,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1733262533151,1.5751,3621.8,3620.8,1.5511]
["bitfinex","ETHUSD",1733262533385,0.20638556,3621.7,3621.0,2.7616]
["bitfinex","ETHUSD",1733262533647,0.20638556,3621.6,3621.0,2.7616]
["bitfinex","ETHUSD",1733262533886,1.5751,3621.8,3621.0,2.7616]
["bitfinex","ETHUSD",1733262534188,1.5751,3621.8,3620.8,1.5511]
["bitfinex","ETHUSD",1733262534189,0.20638694,3621.7,3620.8,1.5511]
["bitfinex","ETHUSD",1733262534483,0.20638694,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1733262534693,1.5751,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1733262534888,0.20640244,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1733262535092,1.5751,3621.8,3621.4,2.76129]
["bitfinex","ETHUSD",1733262535295,0.20643846,3621.7,3621.5,2.76122]
["bitfinex","ETHUSD",1733262535453,1.5751,3621.8,3621.5,2.76122]
["bitfinex","ETHUSD",1733262535656,1.5751,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1733262535886,1.5751,3621.8,3621.5,2.76126]
["bitfinex","ETHUSD",1733262536357,1.5751,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1733262536555,1.5751,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1733262536755,1.5751,3622.5,3621.5,2.52832398]
["bitfinex","ETHUSD",1733262536974,0.20645389,3622.4,3622.1,2.76075]
["bitfinex","ETHUSD",1733262537252,0.20645389,3622.4,3622.2,2.76071]
["bitfinex","ETHUSD",1733262537482,0.20645389,3622.3,3622.2,2.76071]
["bitfinex","ETHUSD",1733262538365,0.4130121,3622.3,3622.2,2.76071]
["bitfinex","ETHUSD",1733262538570,0.20655821,3622.3,3622.2,2.76071]
["bitfinex","ETHUSD",1733262538904,0.20655821,3622.3,3621.9,4.31204]
["bitfinex","ETHUSD",1733262538905,0.25819485,3622.8,3621.9,1.5511]
["bitfinex","ETHUSD",1733262539110,1.15456162,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1733262539111,0.79523704,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733262539262,0.20655469,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733262539703,1.5628,3623.2,3622.8,2.76026]
["bitfinex","ETHUSD",1733262539880,0.20658917,3623.1,3622.8,2.76026]
["bitfinex","ETHUSD",1733262540097,0.20658917,3623.0,3622.8,2.76026]
["bitfinex","ETHUSD",1733262540273,0.20658917,3622.9,3622.8,2.76026]
["bitfinex","ETHUSD",1733262541166,0.20658917,3622.9,3622.7,2.76035]
["bitfinex","ETHUSD",1733262541388,1.5628,3623.2,3622.7,2.76035]
["bitfinex","ETHUSD",1733262541563,0.53702274,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1733262541893,0.20654686,3623.0,3622.2,2.76068]
["bitfinex","ETHUSD",1733262542103,0.20654686,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1733262542296,0.20654686,3622.9,3622.2,4.30528]
["bitfinex","ETHUSD",1733262542297,1.5628,3623.2,3622.2,4.30528]
["bitfinex","ETHUSD",1733262542499,0.53684013,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733262542671,0.20647697,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1733262542878,1.5628,3623.2,3622.6,2.76041]
["bitfinex","ETHUSD",1733262542879,0.20647697,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1733262543104,1.5628,3623.2,3622.2,1.5446]
["bitfinex","ETHUSD",1733262543409,0.2064124,3623.1,3622.7,2.7603]
["bitfinex","ETHUSD",1733262543592,0.2064124,3623.0,3622.7,2.7603]
["bitfinex","ETHUSD",1733262543801,1.5602,3622.8,3622.4,2.76052]
["bitfinex","ETHUSD",1733262544024,1.5602,3622.8,3622.1,2.76082]
["bitfinex","ETHUSD",1733262544202,1.5602,3622.8,3622.5,2.7605]
["bitfinex","ETHUSD",1733262544570,1.5602,3622.8,3622.5,2.98266223]
["bitfinex","ETHUSD",1733262544785,1.5602,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1733262545175,1.15456162,3623.6,3622.7,2.76037]
["bitfinex","ETHUSD",1733262545176,1.5602,3623.1,3622.7,2.76037]
["bitfinex","ETHUSD",1733262545405,0.20630523,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1733262545609,0.20630523,3622.9,3622.8,2.76028]
["bitfinex","ETHUSD",1733262545789,1.5602,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1733262545985,0.20630316,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1733262546191,1.5602,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1733262546393,0.20625465,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1733262546602,1.5602,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1733262546912,0.2062579,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1733262547114,1.5602,3623.1,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262547115,1.5496,3623.4,3622.6,1.5309]
["bitfinex","ETHUSD",1733262547421,0.32993666,3623.3,3623.0,2.76008]
["bitfinex","ETHUSD",1733262547724,0.20621074,3623.2,3623.0,2.76008]
["bitfinex","ETHUSD",1733262547904,1.5496,3623.7,3622.6,1.5309]
["bitfinex","ETHUSD",1733262548075,0.46395814,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1733262548277,0.20620362,3623.5,3623.2,2.75996]
["bitfinex","ETHUSD",1733262548498,0.20620362,3623.4,3622.6,1.5309]
["bitfinex","ETHUSD",1733262548698,0.20620362,3623.3,3623.1,2.76004]
["bitfinex","ETHUSD",1733262548883,1.5496,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733262548884,0.32983011,3623.6,3623.1,2.76004]
["bitfinex","ETHUSD",1733262549089,0.20614551,3623.5,3623.1,2.76004]
["bitfinex","ETHUSD",1733262549290,0.20614551,3623.4,3623.1,2.76004]
["bitfinex","ETHUSD",1733262549486,0.20614551,3623.3,3623.1,2.76004]
["bitfinex","ETHUSD",1733262549718,1.5496,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733262549719,0.32975031,3623.6,3623.1,2.76004]
["bitfinex","ETHUSD",1733262550020,0.20609416,3623.5,3623.1,2.76004]
["bitfinex","ETHUSD",1733262550336,0.20609416,3623.4,3623.1,2.76004]
["bitfinex","ETHUSD",1733262550622,0.20609416,3623.3,3623.1,2.76004]
["bitfinex","ETHUSD",1733262550820,1.5496,3623.7,3622.8,2.76022]
["bitfinex","ETHUSD",1733262550821,1.8792958,3623.5,3622.8,2.76022]
["bitfinex","ETHUSD",1733262551025,0.53577321,3623.4,3622.6,2.76041]
["bitfinex","ETHUSD",1733262551186,1.5496,3623.2,3622.6,2.76041]
["bitfinex","ETHUSD",1733262551518,0.20606401,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733262551831,1.5496,3623.2,3622.7,2.76034]
["bitfinex","ETHUSD",1733262551982,0.2060502,3623.1,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262552179,1.5496,3623.2,3622.6,2.76038]
["bitfinex","ETHUSD",1733262552384,0.2060485,3623.1,3622.6,2.76038]
["bitfinex","ETHUSD",1733262552595,1.5496,3623.2,3622.6,2.76038]
["bitfinex","ETHUSD",1733262552824,0.20605077,3623.1,3622.6,2.76038]
["bitfinex","ETHUSD",1733262553019,1.5496,3623.2,3622.6,2.76038]
["bitfinex","ETHUSD",1733262553228,0.20604459,3623.1,3622.6,2.76038]
["bitfinex","ETHUSD",1733262553522,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262553722,0.20605088,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262553878,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262554082,0.20605554,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262554289,1.507,3623.0,3622.6,2.76038]
["bitfinex","ETHUSD",1733262554493,0.20605919,3622.9,3622.7,2.76035]
["bitfinex","ETHUSD",1733262554793,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262555312,0.20606224,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262555511,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262555810,0.20606006,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262555985,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262556323,0.20605332,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262556490,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262556690,0.20607049,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262556879,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262557095,0.20607186,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262557299,1.507,3623.0,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262557527,0.20608137,3622.9,3622.5,0.22216223]
["bitfinex","ETHUSD",1733262557744,1.507,3623.0,3622.7,2.7603]
["bitfinex","ETHUSD",1733262558051,1.507,3623.0,3622.5,1.78866223]
["bitfinex","ETHUSD",1733262558199,1.507,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733262558398,0.2060802,3623.0,3622.5,2.49365576]
["bitfinex","ETHUSD",1733262558605,1.5804,3623.3,3622.7,2.76033]
["bitfinex","ETHUSD",1733262558846,0.20607476,3623.2,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262559150,1.5804,3623.3,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262559151,0.20607476,3623.1,3622.5,2.80185008]
["bitfinex","ETHUSD",1733262559300,0.20613675,3623.0,3622.5,2.80185008]
["bitfinex","ETHUSD",1733262559500,0.39566705,3623.5,3622.5,2.80185008]
["bitfinex","ETHUSD",1733262559501,1.77594022,3622.9,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262559726,0.20614022,3622.8,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262559936,0.20614883,3622.7,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262560244,1.5698,3622.9,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262560446,0.20621308,3622.8,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262560758,0.20621308,3622.7,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262561039,0.20621308,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262561827,1.73991308,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262565014,2.07033287,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262565638,2.72499938,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262566112,3.13844507,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262566313,3.13836618,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262566726,3.31098835,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262567853,3.31165347,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262569675,9.07209347,3622.6,3622.5,0.04135008]
["bitfinex","ETHUSD",1733262569817,1.5889,3622.2,3620.6,2.7619]
["bitfinex","ETHUSD",1733262570019,4.5889,3622.0,3620.6,0.36628419]
["bitfinex","ETHUSD",1733262570233,1.60533066,3621.9,3621.2,1.5384]
["bitfinex","ETHUSD",1733262570435,1.7615644,3622.0,3621.2,1.5384]
["bitfinex","ETHUSD",1733262570436,1.20894564,3621.8,3621.4,2.76132]
["bitfinex","ETHUSD",1733262570727,1.15522228,3622.5,3621.4,2.76132]
["bitfinex","ETHUSD",1733262570728,0.46497909,3621.7,3621.4,2.76132]
["bitfinex","ETHUSD",1733262571039,1.76155187,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733262571040,0.20665737,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733262571663,0.41279752,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1733262571830,0.79463889,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1733262572032,1.5889,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1733262572033,0.79463889,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1733262572237,0.46439935,3621.8,3621.2,4.29989]
["bitfinex","ETHUSD",1733262572532,1.5889,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1733262572857,0.20636289,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1733262573070,1.5889,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1733262573927,1.5889,3621.6,3620.8,1.5384]
["bitfinex","ETHUSD",1733262574120,0.20630201,3621.5,3620.8,4.30018]
["bitfinex","ETHUSD",1733262574323,1.5889,3621.6,3620.8,4.30018]
["bitfinex","ETHUSD",1733262574568,0.46404803,3621.5,3620.8,4.30018]
["bitfinex","ETHUSD",1733262574869,1.5889,3621.6,3620.8,4.30018]
["bitfinex","ETHUSD",1733262574870,0.20624036,3621.4,3620.8,4.30018]
["bitfinex","ETHUSD",1733262575025,1.5889,3621.6,3620.9,2.76174]
["bitfinex","ETHUSD",1733262575227,0.20624465,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1733262575555,0.20624465,3621.4,3620.9,2.76174]
["bitfinex","ETHUSD",1733262575762,1.5889,3621.6,3620.9,2.76174]
["bitfinex","ETHUSD",1733262576070,0.2061854,3621.5,3620.8,1.5384]
["bitfinex","ETHUSD",1733262576222,1.5889,3621.6,3620.7,2.76188]
["bitfinex","ETHUSD",1733262576570,1.5889,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1733262576571,0.20613732,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1733262576871,0.20613732,3621.4,3620.5,1.5513]
["bitfinex","ETHUSD",1733262577169,1.5889,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733262577375,0.20610189,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1733262577725,0.20610189,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733262577926,1.5889,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733262578237,0.20610226,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1733262578435,1.5889,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1733262578664,0.20607971,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1733262578836,1.5889,3621.6,3620.6,2.76196]
["bitfinex","ETHUSD",1733262579167,0.20608262,3621.5,3620.7,2.76186]
["bitfinex","ETHUSD",1733262579329,0.20608262,3621.5,3620.5,4.31332]
["bitfinex","ETHUSD",1733262579530,0.20608262,3621.4,3620.5,4.31332]
["bitfinex","ETHUSD",1733262579765,1.5889,3621.6,3620.5,4.31332]
["bitfinex","ETHUSD",1733262579975,2.76114,3621.7,3620.5,4.31332]
["bitfinex","ETHUSD",1733262579976,1.5427,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262580261,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262580262,0.46370598,3621.3,3620.3,1.5512]
["bitfinex","ETHUSD",1733262580466,0.20608838,3621.2,3620.4,2.76212]
["bitfinex","ETHUSD",1733262580660,1.5427,3621.4,3620.4,2.76212]
["bitfinex","ETHUSD",1733262580973,0.46367384,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1733262581140,1.5427,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262581141,0.20607728,3621.2,3620.5,2.76202]
["bitfinex","ETHUSD",1733262581323,1.5427,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262581650,0.46361358,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1733262581854,0.20605048,3621.2,3620.5,2.76202]
["bitfinex","ETHUSD",1733262582080,1.5427,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262582226,0.20604977,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1733262582426,0.20604977,3621.2,3620.5,2.76202]
["bitfinex","ETHUSD",1733262582622,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262582863,0.46359059,3621.3,3620.4,2.76211]
["bitfinex","ETHUSD",1733262583069,0.20604026,3621.2,3620.3,1.5512]
["bitfinex","ETHUSD",1733262583412,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262583567,0.20602923,3621.3,3620.6,2.7619]
["bitfinex","ETHUSD",1733262583863,1.5427,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1733262584227,1.5427,3621.4,3620.8,2.76178]
["bitfinex","ETHUSD",1733262584432,1.5427,3621.4,3620.9,2.76172]
["bitfinex","ETHUSD",1733262585439,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262585648,0.20606247,3621.3,3620.3,1.5512]
["bitfinex","ETHUSD",1733262585952,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262585953,0.20606247,3621.2,3620.3,1.5512]
["bitfinex","ETHUSD",1733262586149,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262586150,0.20606247,3621.1,3620.3,1.5512]
["bitfinex","ETHUSD",1733262586353,1.5427,3621.4,3620.3,1.5512]
["bitfinex","ETHUSD",1733262586564,0.46368749,3621.3,3620.4,2.76207]
["bitfinex","ETHUSD",1733262586871,0.20608154,3621.2,3620.4,2.76207]
["bitfinex","ETHUSD",1733262587196,1.5889,3621.0,3619.9,1.5372]
["bitfinex","ETHUSD",1733262587356,1.5889,3620.8,3619.9,2.7625]
["bitfinex","ETHUSD",1733262587883,2.7619,3620.7,3619.4,2.76287]
["bitfinex","ETHUSD",1733262588103,1.5406,3620.3,3619.0,1.5965]
["bitfinex","ETHUSD",1733262588588,1.5406,3620.3,3619.3,2.76295]
["bitfinex","ETHUSD",1733262588794,1.52456427,3620.3,3619.3,2.76295]
["bitfinex","ETHUSD",1733262589449,1.52456427,3620.3,3619.4,2.76288]
["bitfinex","ETHUSD",1733262589654,1.52456427,3620.3,3619.1,0.77067643]
["bitfinex","ETHUSD",1733262589901,1.52456427,3620.3,3619.2,2.76304]
["bitfinex","ETHUSD",1733262590044,1.52456427,3620.3,3619.1,3.199052]
["bitfinex","ETHUSD",1733262590045,1.52456427,3620.3,3619.5,2.76279]
["bitfinex","ETHUSD",1733262590240,1.52456427,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1733262590446,0.32971435,3620.9,3619.6,1.899773]
["bitfinex","ETHUSD",1733262590747,2.50071307,3621.5,3619.6,1.899773]
["bitfinex","ETHUSD",1733262590748,0.58721632,3621.3,3620.4,2.76208]
["bitfinex","ETHUSD",1733262591087,0.32964253,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1733262591246,0.25758509,3621.3,3620.6,2.76196]
["bitfinex","ETHUSD",1733262591443,2.76111,3621.8,3620.4,2.76209]
["bitfinex","ETHUSD",1733262591680,2.76111,3621.8,3620.2,1.6235]
["bitfinex","ETHUSD",1733262591681,0.51517051,3621.7,3620.5,2.76202]
["bitfinex","ETHUSD",1733262591887,1.5552,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1733262592193,0.25758244,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262592339,1.5552,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1733262592546,0.58743874,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262592786,0.32979035,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262592942,1.5552,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1733262593155,0.58744234,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262593396,1.5552,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1733262593397,0.25765015,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1733262593545,1.5552,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1733262593749,0.58759567,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1733262594051,0.25771535,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1733262594382,1.5552,3621.5,3620.2,1.6235]
["bitfinex","ETHUSD",1733262594721,0.58779131,3621.4,3620.3,3.200731]
["bitfinex","ETHUSD",1733262594873,0.32998823,3621.4,3620.6,2.76189]
["bitfinex","ETHUSD",1733262595079,0.25779853,3621.3,3620.6,2.76189]
["bitfinex","ETHUSD",1733262595316,1.81310003,3621.5,3620.6,2.76189]
["bitfinex","ETHUSD",1733262595617,0.58801324,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1733262595918,0.58801324,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1733262596091,1.81310048,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1733262596290,0.58816996,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1733262596476,0.58816996,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1733262596672,0.25796928,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1733262596899,1.5552,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1733262597115,0.58817445,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1733262597318,0.58817445,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1733262597532,1.5552,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1733262597533,0.25803331,3621.2,3620.9,2.76174]
["bitfinex","ETHUSD",1733262597821,1.5552,3621.5,3620.7,0.276188]
["bitfinex","ETHUSD",1733262597976,0.58832026,3621.4,3620.7,0.276188]
["bitfinex","ETHUSD",1733262598172,0.58832026,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1733262598468,0.5884335,3621.2,3620.3,0.438581]
["bitfinex","ETHUSD",1733262598578,1.5552,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1733262598773,0.58852283,3621.4,3620.5,2.76201]
["bitfinex","ETHUSD",1733262598979,1.5552,3621.5,3620.2,4.38573]
["bitfinex","ETHUSD",1733262598980,1.5552,3621.5,3620.7,2.76182]
["bitfinex","ETHUSD",1733262599220,0.58850266,3621.4,3620.7,2.76186]
["bitfinex","ETHUSD",1733262599522,0.2581152,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1733262599678,0.58862786,3621.2,3620.8,0.276188]
["bitfinex","ETHUSD",1733262599876,1.5552,3621.5,3620.8,3.037968]
["bitfinex","ETHUSD",1733262600210,0.58872368,3621.4,3620.9,2.76174]
["bitfinex","ETHUSD",1733262600526,0.58872368,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1733262600719,0.58872368,3621.2,3620.8,0.276188]
["bitfinex","ETHUSD",1733262600877,0.20656625,3621.1,3620.9,0.3038008]
["bitfinex","ETHUSD",1733262601078,0.20656545,3621.0,3620.9,0.3038008]
["bitfinex","ETHUSD",1733262602097,0.20656545,3621.0,3620.9,3.0655408]
["bitfinex","ETHUSD",1733262602525,0.20656545,3621.0,3620.9,0.3038008]
["bitfinex","ETHUSD",1733262602739,0.20656545,3621.0,3620.9,3.0655408]
["bitfinex","ETHUSD",1733262603542,0.20656545,3621.0,3620.9,0.3038008]
["bitfinex","ETHUSD",1733262604412,0.20656545,3621.0,3620.9,3.0655408]
["bitfinex","ETHUSD",1733262605248,0.20656545,3621.0,3620.4,4.32619]
["bitfinex","ETHUSD",1733262605398,0.20656545,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1733262605600,0.20656545,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1733262605794,1.5728,3621.0,3620.4,1.5641]
["bitfinex","ETHUSD",1733262606141,0.20669598,3620.9,3620.3,2.76217]
["bitfinex","ETHUSD",1733262606343,0.20669598,3620.8,3620.3,3.194797]
["bitfinex","ETHUSD",1733262606505,1.5728,3621.0,3620.3,3.194797]
["bitfinex","ETHUSD",1733262606707,0.20671225,3620.9,3619.7,1.5367]
["bitfinex","ETHUSD",1733262607040,0.20671225,3620.9,3619.6,3.039003]
["bitfinex","ETHUSD",1733262607041,1.5728,3620.7,3619.6,0.276273]
["bitfinex","ETHUSD",1733262607263,1.5728,3620.5,3619.5,2.76274]
["bitfinex","ETHUSD",1733262607560,0.79587573,3620.4,3619.4,1.5367]
["bitfinex","ETHUSD",1733262607720,0.20671225,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1733262607915,0.20671225,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733262608154,0.20671225,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733262608462,1.5728,3620.5,3619.4,1.5367]
["bitfinex","ETHUSD",1733262608612,1.20910849,3620.4,3619.5,0.429962]
["bitfinex","ETHUSD",1733262608814,0.46504168,3620.3,3619.0,1.5367]
["bitfinex","ETHUSD",1733262609014,0.46504168,3620.2,3620.1,2.76234]
["bitfinex","ETHUSD",1733262609455,1.5728,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1733262609661,0.20664384,3620.4,3620.1,2.76229]
["bitfinex","ETHUSD",1733262609869,1.5155,3620.7,3619.9,2.76246]
["bitfinex","ETHUSD",1733262610069,0.79558239,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1733262610275,1.5155,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733262610276,0.46495216,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1733262610567,0.46495216,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1733262610780,0.20664729,3620.3,3619.9,0.429916]
["bitfinex","ETHUSD",1733262610940,1.5155,3620.7,3620.0,2.7624]
["bitfinex","ETHUSD",1733262611279,1.20881975,3620.6,3619.8,2.76255]
["bitfinex","ETHUSD",1733262611426,1.98043067,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1733262611774,0.46493067,3620.4,3619.8,2.76257]
["bitfinex","ETHUSD",1733262611958,0.46493067,3620.3,3619.8,2.76257]
["bitfinex","ETHUSD",1733262612127,0.46493067,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1733262612327,0.46493067,3620.1,3619.4,1.6053]
["bitfinex","ETHUSD",1733262612553,1.5155,3620.5,3619.8,2.76252]
["bitfinex","ETHUSD",1733262612758,0.79545615,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1733262613070,1.5155,3620.5,3620.1,2.76233]
["bitfinex","ETHUSD",1733262613071,0.20661199,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1733262613367,1.5155,3620.5,3620.1,2.76233]
["bitfinex","ETHUSD",1733262613529,0.46481939,3620.4,3620.1,2.76233]
["bitfinex","ETHUSD",1733262613734,0.20658642,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1733262613941,1.5155,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1733262614477,0.46485841,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733262614687,0.46485841,3620.4,3620.0,1.902148]
["bitfinex","ETHUSD",1733262614979,0.20660374,3620.3,3620.0,1.902148]
["bitfinex","ETHUSD",1733262615184,1.5155,3620.5,3620.0,1.6259]
["bitfinex","ETHUSD",1733262615476,0.46486437,3620.4,3620.0,2.76237]
["bitfinex","ETHUSD",1733262615631,0.20660777,3620.3,3620.0,2.76237]
["bitfinex","ETHUSD",1733262615835,1.5155,3620.5,3619.7,2.76264]
["bitfinex","ETHUSD",1733262616070,0.79547619,3620.4,3619.7,2.76264]
["bitfinex","ETHUSD",1733262616281,0.46488681,3620.3,3619.5,1.5026]
["bitfinex","ETHUSD",1733262616453,0.46488681,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1733262616630,0.20661386,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733262616980,1.15522228,3620.8,3620.0,1.5002]
["bitfinex","ETHUSD",1733262616981,1.5081,3620.8,3620.0,1.5002]
["bitfinex","ETHUSD",1733262617162,0.79533499,3620.7,3620.2,2.7622]
["bitfinex","ETHUSD",1733262617479,0.46481037,3620.6,3620.2,2.7622]
["bitfinex","ETHUSD",1733262617766,0.2582296,3620.5,3620.2,2.7622]
["bitfinex","ETHUSD",1733262617972,0.20658299,3620.5,3620.2,3.18844]
["bitfinex","ETHUSD",1733262618141,1.5081,3620.8,3620.2,3.18844]
["bitfinex","ETHUSD",1733262618142,0.20658299,3620.4,3620.2,3.18844]
["bitfinex","ETHUSD",1733262618346,1.5081,3620.8,3620.2,3.18844]
["bitfinex","ETHUSD",1733262618562,1.5081,3620.8,3620.0,1.5002]
["bitfinex","ETHUSD",1733262618563,0.79540108,3620.7,3620.0,4.26261]
["bitfinex","ETHUSD",1733262618758,0.46484491,3620.6,3620.0,1.5002]
["bitfinex","ETHUSD",1733262618960,0.46484491,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1733262619268,0.46487233,3620.4,3620.2,2.76226]
["bitfinex","ETHUSD",1733262619473,0.2065976,3620.3,3620.2,2.76226]
["bitfinex","ETHUSD",1733262619778,0.46488531,3620.3,3620.2,2.76226]
["bitfinex","ETHUSD",1733262620137,0.2065976,3620.3,3620.2,2.76226]
["bitfinex","ETHUSD",1733262621080,1.5081,3620.8,3620.4,2.76205]
["bitfinex","ETHUSD",1733262621374,0.79546395,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733262621575,0.79546395,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733262621870,1.5076,3621.1,3620.5,1.515]
["bitfinex","ETHUSD",1733262622077,0.79543765,3621.0,3620.3,0.426246]
["bitfinex","ETHUSD",1733262622232,1.5076,3621.1,3619.8,2.50071307]
["bitfinex","ETHUSD",1733262622233,0.46486616,3620.9,3620.4,2.76208]
["bitfinex","ETHUSD",1733262622439,0.46486616,3620.8,3620.2,1.565]
["bitfinex","ETHUSD",1733262622640,0.20660718,3620.7,3620.2,1.565]
["bitfinex","ETHUSD",1733262622868,1.5076,3621.1,3620.5,2.76199]
["bitfinex","ETHUSD",1733262623076,0.79546771,3621.0,3620.3,2.76213]
["bitfinex","ETHUSD",1733262623277,0.20661519,3620.9,3620.2,1.565]
["bitfinex","ETHUSD",1733262623433,0.20661519,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262623975,1.5076,3621.1,3620.8,2.76176]
["bitfinex","ETHUSD",1733262624135,0.20660842,3621.0,3620.8,2.76176]
["bitfinex","ETHUSD",1733262624482,0.20660842,3620.9,3620.8,2.76176]
["bitfinex","ETHUSD",1733262625471,1.5728,3621.3,3621.0,2.76162]
["bitfinex","ETHUSD",1733262625636,0.20660436,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733262625836,0.20660436,3621.2,3621.1,6.85470307]
["bitfinex","ETHUSD",1733262626039,0.27544399,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262626240,1.34320867,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262626438,0.86405221,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262626639,0.25823325,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262626873,0.13811258,3622.7,3622.1,3.196142]
["bitfinex","ETHUSD",1733262627057,1.15522228,3623.0,3622.1,2.76082]
["bitfinex","ETHUSD",1733262627260,1.5728,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1733262627970,1.5728,3623.1,3622.4,1.6028]
["bitfinex","ETHUSD",1733262628176,2.50071307,3623.4,3622.4,1.6028]
["bitfinex","ETHUSD",1733262628338,2.50071307,3623.4,3622.9,2.7602]
["bitfinex","ETHUSD",1733262628675,2.50071307,3623.4,3622.9,2.76015]
["bitfinex","ETHUSD",1733262629877,2.50071307,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1733262630277,2.50071307,3623.4,3622.4,1.6028]
["bitfinex","ETHUSD",1733262630585,2.50071307,3623.0,3622.7,2.7603]
["bitfinex","ETHUSD",1733262631280,2.50071307,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733262631497,2.50071307,3623.4,3623.0,2.7601]
["bitfinex","ETHUSD",1733262632321,2.50071307,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733262634374,2.50071307,3623.4,3622.7,2.76035]
["bitfinex","ETHUSD",1733262634573,2.50071307,3623.4,3622.7,2.76032]
["bitfinex","ETHUSD",1733262634905,2.50071307,3623.4,3622.8,2.76024]
["bitfinex","ETHUSD",1733262637165,2.50071307,3623.4,3622.4,4.799685]
["bitfinex","ETHUSD",1733262637592,2.50071307,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733262638908,2.50071307,3623.0,3622.4,1.6028]
["bitfinex","ETHUSD",1733262639075,2.50071307,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733262640107,2.50071307,3623.4,3622.4,2.039155]
["bitfinex","ETHUSD",1733262640403,2.50071307,3623.4,3623.1,2.76004]
["bitfinex","ETHUSD",1733262641300,2.50071307,3623.4,3623.2,2.75995]
["bitfinex","ETHUSD",1733262641503,2.50071307,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733262643211,2.50071307,3623.4,3623.2,2.75997]
["bitfinex","ETHUSD",1733262643362,2.50071307,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733262644514,2.50071307,3623.4,3622.9,1.6563]
["bitfinex","ETHUSD",1733262644665,2.50071307,3623.4,3623.2,2.75998]
["bitfinex","ETHUSD",1733262645182,2.50071307,3623.4,3622.9,1.6563]
["bitfinex","ETHUSD",1733262645183,2.50071307,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1733262645405,2.50071307,3623.1,3623.0,2.76012]
["bitfinex","ETHUSD",1733262647421,2.50071307,3623.1,3622.6,1.6192]
["bitfinex","ETHUSD",1733262647625,2.50071307,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262648688,2.50071307,3622.8,3622.2,1.6293]
["bitfinex","ETHUSD",1733262648884,2.50071307,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262650189,1.5421,3623.3,3622.2,2.068326]
["bitfinex","ETHUSD",1733262650396,2.50071307,3623.2,3621.7,2.76113]
["bitfinex","ETHUSD",1733262650630,2.50071307,3623.2,3623.0,2.76013]
["bitfinex","ETHUSD",1733262651129,2.50071307,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1733262651289,2.50071307,3623.2,3622.9,2.76018]
["bitfinex","ETHUSD",1733262651691,2.50071307,3623.2,3622.7,2.76034]
["bitfinex","ETHUSD",1733262652004,2.50071307,3622.8,3622.7,2.76034]
["bitfinex","ETHUSD",1733262652417,2.50071307,3623.2,3622.4,1.5597]
["bitfinex","ETHUSD",1733262652615,2.50071307,3623.2,3623.0,2.76013]
["bitfinex","ETHUSD",1733262654488,2.50071307,3623.2,3622.6,2.7604]
["bitfinex","ETHUSD",1733262654839,2.50071307,3623.2,3623.0,2.76009]
["bitfinex","ETHUSD",1733262655237,0.20621527,3623.1,3623.0,2.76009]
["bitfinex","ETHUSD",1733262655643,0.79489016,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1733262655817,0.20621527,3623.0,3622.8,2.76027]
["bitfinex","ETHUSD",1733262656016,0.20621527,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733262656446,0.5370904,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733262656656,0.20621527,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733262659845,0.20621527,3622.9,3622.6,2.76042]
["bitfinex","ETHUSD",1733262660143,2.50071307,3623.2,3622.7,2.76037]
["bitfinex","ETHUSD",1733262660144,0.20621527,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262660642,0.46475811,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262661502,0.46475811,3622.8,3622.7,3.468429]
["bitfinex","ETHUSD",1733262661703,0.46475811,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733262662357,0.46475811,3622.8,3622.5,2.76052]
["bitfinex","ETHUSD",1733262662358,0.46475811,3622.8,3622.5,2.7605]
["bitfinex","ETHUSD",1733262662557,1.98585811,3622.7,3622.2,2.76069]
["bitfinex","ETHUSD",1733262662706,2.50071307,3622.4,3622.2,2.76069]
["bitfinex","ETHUSD",1733262662907,0.46542359,3622.3,3621.6,4.31596]
["bitfinex","ETHUSD",1733262663254,2.50071307,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1733262663410,2.50071307,3622.0,3621.7,2.76106]
["bitfinex","ETHUSD",1733262663609,2.50071307,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1733262663824,0.46539109,3621.9,3621.5,2.76126]
["bitfinex","ETHUSD",1733262664007,0.46539109,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1733262664008,2.50071307,3621.6,3621.0,1.5704]
["bitfinex","ETHUSD",1733262664215,2.50071307,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733262664523,2.50071307,3621.1,3620.5,2.76198]
["bitfinex","ETHUSD",1733262664524,2.50071307,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733262664926,0.53743916,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733262665336,0.20670737,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733262665548,0.20670737,3621.0,3620.2,2.7622]
["bitfinex","ETHUSD",1733262665716,2.50071307,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733262666109,0.20670737,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733262667212,2.50071307,3620.7,3620.1,2.7623]
["bitfinex","ETHUSD",1733262667461,2.50071307,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733262667640,0.20602646,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733262668139,2.50071307,3621.1,3620.1,0.4402]
["bitfinex","ETHUSD",1733262668310,0.20590674,3621.0,3620.6,2.76193]
["bitfinex","ETHUSD",1733262668510,0.20590674,3620.9,3620.6,2.76193]
["bitfinex","ETHUSD",1733262668738,2.50071307,3621.1,3620.6,2.76193]
["bitfinex","ETHUSD",1733262668956,0.20588167,3621.0,3620.6,2.76193]
["bitfinex","ETHUSD",1733262669120,2.50071307,3620.7,3620.2,2.76224]
["bitfinex","ETHUSD",1733262669872,2.50071307,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733262670077,2.50071307,3620.7,3619.8,2.76252]
["bitfinex","ETHUSD",1733262670247,1.5672,3621.0,3620.4,2.76206]
["bitfinex","ETHUSD",1733262670636,1.5672,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1733262671082,2.50071307,3620.7,3620.2,2.76221]
["bitfinex","ETHUSD",1733262671439,2.50071307,3620.7,3619.7,1.5179]
["bitfinex","ETHUSD",1733262671774,1.5672,3621.0,3620.6,2.76197]
["bitfinex","ETHUSD",1733262671977,1.5672,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733262672149,1.5672,3621.0,3619.7,4.28054]
["bitfinex","ETHUSD",1733262672150,1.5672,3621.0,3620.3,2.76217]
["bitfinex","ETHUSD",1733262672474,1.5672,3621.0,3619.0,3.1]
["bitfinex","ETHUSD",1733262672475,1.5672,3621.0,3620.4,3.038317]
["bitfinex","ETHUSD",1733262672780,1.5672,3621.0,3620.6,2.76195]
["bitfinex","ETHUSD",1733262673473,1.5672,3621.0,3620.7,2.76182]
["bitfinex","ETHUSD",1733262674067,2.50071307,3621.1,3620.1,1.5941]
["bitfinex","ETHUSD",1733262674273,2.50071307,3621.1,3620.8,2.7618]
["bitfinex","ETHUSD",1733262674583,2.50071307,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733262674883,1.5447,3621.3,3620.3,2.7622]
["bitfinex","ETHUSD",1733262675244,1.5447,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1733262675578,2.50071307,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1733262676089,2.50071307,3621.5,3620.9,2.76172]
["bitfinex","ETHUSD",1733262676387,2.50071307,3621.5,3620.5,2.762]
["bitfinex","ETHUSD",1733262676743,2.50071307,3621.5,3620.7,2.76182]
["bitfinex","ETHUSD",1733262677057,2.50071307,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1733262677261,2.50071307,3621.5,3620.4,1.5067]
["bitfinex","ETHUSD",1733262677453,2.50071307,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1733262677782,1.5424,3621.6,3621.2,2.76148]
["bitfinex","ETHUSD",1733262678237,1.5424,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1733262678687,1.5424,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1733262678857,1.5424,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1733262679855,1.5424,3621.6,3620.5,0.442826]
["bitfinex","ETHUSD",1733262680054,1.5424,3621.6,3621.2,2.76148]
["bitfinex","ETHUSD",1733262680255,1.5424,3621.6,3621.3,2.76142]
["bitfinex","ETHUSD",1733262680701,1.5424,3621.6,3620.6,0.4711676]
["bitfinex","ETHUSD",1733262681005,1.5141,3621.9,3621.5,2.76128]
["bitfinex","ETHUSD",1733262681248,2.50071307,3622.2,3620.6,0.4711676]
["bitfinex","ETHUSD",1733262681249,2.50071307,3622.2,3620.9,1.5045]
["bitfinex","ETHUSD",1733262681554,1.5141,3622.2,3621.7,2.76106]
["bitfinex","ETHUSD",1733262682607,1.5141,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733262682851,1.5728,3622.6,3621.7,1.6596]
["bitfinex","ETHUSD",1733262683062,1.5728,3622.6,3621.7,4.42069]
["bitfinex","ETHUSD",1733262683063,0.20551874,3622.5,3621.7,4.42069]
["bitfinex","ETHUSD",1733262683210,0.20551874,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1733262683407,2.50071307,3622.5,3621.9,2.76091]
["bitfinex","ETHUSD",1733262684546,1.5728,3622.0,3620.9,2.76169]
["bitfinex","ETHUSD",1733262684736,1.5728,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1733262684941,1.5728,3622.0,3621.0,3.197229]
["bitfinex","ETHUSD",1733262684942,1.5728,3622.0,3621.2,2.76146]
["bitfinex","ETHUSD",1733262685149,1.5728,3622.0,3621.3,2.76143]
["bitfinex","ETHUSD",1733262686232,1.5102,3621.6,3620.7,1.5942]
["bitfinex","ETHUSD",1733262686448,1.5102,3621.6,3620.8,2.76175]
["bitfinex","ETHUSD",1733262687662,0.20591873,3621.5,3620.6,2.76194]
["bitfinex","ETHUSD",1733262687834,2.50071307,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1733262688839,2.50071307,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1733262689174,2.50071307,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1733262689347,0.20617232,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1733262689667,2.50071307,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1733262689856,0.20617104,3621.2,3620.5,2.762]
["bitfinex","ETHUSD",1733262690175,2.50071307,3621.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733262690478,0.20617624,3621.2,3620.6,2.76197]
["bitfinex","ETHUSD",1733262690637,2.50071307,3621.3,3620.6,2.76197]
["bitfinex","ETHUSD",1733262690837,0.20617718,3621.2,3620.6,2.76197]
["bitfinex","ETHUSD",1733262691068,2.50071307,3621.3,3620.2,3.194887]
["bitfinex","ETHUSD",1733262691272,2.50071307,3621.3,3620.2,0.432617]
["bitfinex","ETHUSD",1733262691427,2.50071307,3621.3,3620.1,4.32621]
["bitfinex","ETHUSD",1733262691629,0.20632499,3621.2,3620.1,1.5639]
["bitfinex","ETHUSD",1733262691864,0.20632499,3621.2,3620.7,2.76182]
["bitfinex","ETHUSD",1733262692071,0.20632499,3621.1,3620.7,2.76182]
["bitfinex","ETHUSD",1733262692247,0.20632499,3621.0,3620.7,2.76182]
["bitfinex","ETHUSD",1733262692429,2.50071307,3621.3,3620.7,2.76182]
["bitfinex","ETHUSD",1733262692631,0.53694556,3621.2,3620.7,2.76182]
["bitfinex","ETHUSD",1733262692831,2.50071307,3620.9,3620.1,1.5639]
["bitfinex","ETHUSD",1733262693031,1.5728,3620.8,3620.1,1.996528]
["bitfinex","ETHUSD",1733262693231,2.50071307,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1733262693632,0.20664084,3620.8,3620.6,2.76196]
["bitfinex","ETHUSD",1733262693828,2.50071307,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1733262694032,0.20664158,3620.8,3620.4,2.76206]
["bitfinex","ETHUSD",1733262694272,2.50071307,3620.9,3620.4,2.76206]
["bitfinex","ETHUSD",1733262694580,0.20667288,3620.8,3620.4,2.76206]
["bitfinex","ETHUSD",1733262694780,2.50071307,3620.9,3620.4,2.76206]
["bitfinex","ETHUSD",1733262694935,0.2066749,3620.8,3620.4,2.76206]
["bitfinex","ETHUSD",1733262695136,2.50071307,3620.9,3620.1,1.5639]
["bitfinex","ETHUSD",1733262695333,0.206668,3620.8,3620.5,2.76198]
["bitfinex","ETHUSD",1733262695636,2.50071307,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1733262695855,0.2066698,3620.8,3620.5,2.76198]
["bitfinex","ETHUSD",1733262696044,2.50071307,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1733262696045,0.2066698,3620.7,3620.5,2.76198]
["bitfinex","ETHUSD",1733262696248,2.50071307,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1733262696451,0.20666316,3620.8,3620.5,2.76198]
["bitfinex","ETHUSD",1733262696734,0.20666316,3620.7,3620.5,2.76198]
["bitfinex","ETHUSD",1733262697052,2.50071307,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1733262697447,0.20666423,3620.8,3620.3,2.76213]
["bitfinex","ETHUSD",1733262697645,0.20666423,3620.7,3620.3,2.76213]
["bitfinex","ETHUSD",1733262697833,2.50071307,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1733262698033,1.77947382,3620.8,3620.1,2.76235]
["bitfinex","ETHUSD",1733262698232,0.20667382,3620.7,3620.1,2.76235]
["bitfinex","ETHUSD",1733262698443,1.5728,3620.8,3620.1,2.76235]
["bitfinex","ETHUSD",1733262698682,0.20666378,3620.7,3620.1,2.76235]
["bitfinex","ETHUSD",1733262698972,1.5728,3620.8,3619.8,1.5076]
["bitfinex","ETHUSD",1733262699188,2.50071307,3620.5,3620.0,2.76237]
["bitfinex","ETHUSD",1733262699470,2.50071307,3620.5,3619.8,4.27018]
["bitfinex","ETHUSD",1733262699683,1.5728,3620.4,3619.8,2.76258]
["bitfinex","ETHUSD",1733262699846,0.20667639,3620.3,3619.8,2.76258]
["bitfinex","ETHUSD",1733262700059,1.5728,3620.4,3619.8,2.76258]
["bitfinex","ETHUSD",1733262700264,0.20668133,3620.3,3619.8,2.76258]
["bitfinex","ETHUSD",1733262700494,1.5728,3620.4,3619.8,2.76258]
["bitfinex","ETHUSD",1733262700704,0.20663187,3620.3,3619.5,1.5003]
["bitfinex","ETHUSD",1733262700996,0.20663187,3620.2,3619.7,2.76262]
["bitfinex","ETHUSD",1733262701227,1.5728,3620.4,3619.7,2.76262]
["bitfinex","ETHUSD",1733262701370,0.46479831,3620.3,3619.8,2.76253]
["bitfinex","ETHUSD",1733262701566,0.20657811,3620.2,3619.8,2.76253]
["bitfinex","ETHUSD",1733262701750,1.5728,3620.4,3619.8,2.76253]
["bitfinex","ETHUSD",1733262701951,0.46478716,3620.3,3619.8,2.76253]
["bitfinex","ETHUSD",1733262702152,0.20657207,3620.2,3619.8,2.76253]
["bitfinex","ETHUSD",1733262702352,1.5728,3620.4,3619.8,2.76253]
["bitfinex","ETHUSD",1733262702611,0.20652041,3620.3,3619.8,2.76253]
["bitfinex","ETHUSD",1733262702756,1.5728,3620.4,3619.8,2.76253]
["bitfinex","ETHUSD",1733262702957,0.20651106,3620.3,3619.5,1.5003]
["bitfinex","ETHUSD",1733262703156,1.5728,3620.4,3620.0,2.76242]
["bitfinex","ETHUSD",1733262703368,1.5728,3620.4,3619.8,2.76255]
["bitfinex","ETHUSD",1733262703369,0.20646755,3620.3,3619.8,2.76255]
["bitfinex","ETHUSD",1733262703574,1.5728,3620.4,3619.8,2.76255]
["bitfinex","ETHUSD",1733262704116,0.20646844,3620.3,3619.9,2.76246]
["bitfinex","ETHUSD",1733262704414,2.50071307,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1733262704785,0.20642777,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733262705092,2.50071307,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1733262705293,0.20642533,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733262705480,2.50071307,3620.5,3620.2,2.76223]
["bitfinex","ETHUSD",1733262705809,2.50071307,3620.5,3620.2,2.76221]
["bitfinex","ETHUSD",1733262705964,2.50071307,3620.5,3620.3,2.76218]
["bitfinex","ETHUSD",1733262706161,2.50071307,3620.5,3619.6,0.15003]
["bitfinex","ETHUSD",1733262706377,1.5663,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733262708544,1.5663,3620.7,3620.2,2.7622]
["bitfinex","ETHUSD",1733262708754,1.5663,3620.7,3620.3,2.76217]
["bitfinex","ETHUSD",1733262709741,2.50071307,3620.5,3619.8,1.5229]
["bitfinex","ETHUSD",1733262709898,2.50071307,3620.5,3620.2,2.76224]
["bitfinex","ETHUSD",1733262710598,2.50071307,3620.5,3620.3,2.76216]
["bitfinex","ETHUSD",1733262712053,2.50071307,3620.5,3619.8,1.5229]
["bitfinex","ETHUSD",1733262712388,2.50071307,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1733262712540,4.05421307,3620.1,3619.7,2.76259]
["bitfinex","ETHUSD",1733262715144,4.05421307,3620.1,3619.8,2.76257]
["bitfinex","ETHUSD",1733262716036,4.05421307,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262717954,4.05421307,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1733262719006,4.05421307,3620.1,3619.2,1.507]
["bitfinex","ETHUSD",1733262719327,4.05421307,3620.1,3619.4,2.76285]
["bitfinex","ETHUSD",1733262720178,4.05421307,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1733262720589,4.05421307,3620.1,3619.6,2.76273]
["bitfinex","ETHUSD",1733262722119,4.05421307,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733262722427,4.05421307,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1733262722606,4.05421307,3620.1,3619.2,1.70937742]
["bitfinex","ETHUSD",1733262722815,4.05421307,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262723316,4.05421307,3620.1,3619.2,4.47237742]
["bitfinex","ETHUSD",1733262723495,4.05421307,3620.1,3619.2,1.507]
["bitfinex","ETHUSD",1733262723821,1.5728,3619.6,3619.2,2.76297]
["bitfinex","ETHUSD",1733262724045,1.5728,3619.6,3619.0,2.76318]
["bitfinex","ETHUSD",1733262724329,1.5728,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1733262725702,1.5728,3619.6,3619.4,2.76281]
["bitfinex","ETHUSD",1733262726488,1.5728,3620.0,3619.5,2.76281]
["bitfinex","ETHUSD",1733262727163,0.20673971,3619.9,3619.5,2.76281]
["bitfinex","ETHUSD",1733262727364,1.5728,3620.0,3619.5,2.76281]
["bitfinex","ETHUSD",1733262727677,0.20677478,3619.9,3619.5,2.76281]
["bitfinex","ETHUSD",1733262727978,1.5728,3620.0,3619.5,2.76281]
["bitfinex","ETHUSD",1733262728277,0.20677378,3619.9,3619.5,2.76281]
["bitfinex","ETHUSD",1733262728495,0.20677378,3619.8,3619.5,2.76281]
["bitfinex","ETHUSD",1733262728688,1.5728,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1733262728986,0.20678367,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1733262729186,1.5728,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1733262729338,0.2068028,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1733262729539,1.5728,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1733262730086,0.20680391,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1733262730297,1.5728,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1733262730500,0.2067979,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1733262730693,1.5728,3620.0,3619.4,2.76285]
["bitfinex","ETHUSD",1733262730895,0.2067997,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1733262731062,1.5728,3620.0,3619.4,2.76285]
["bitfinex","ETHUSD",1733262731391,0.20679149,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1733262731605,1.5728,3620.0,3619.4,2.76285]
["bitfinex","ETHUSD",1733262731747,0.20679221,3619.9,3619.5,2.76279]
["bitfinex","ETHUSD",1733262731953,1.5509,3619.8,3619.5,2.76279]
["bitfinex","ETHUSD",1733262732194,1.5509,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1733262732356,1.5509,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1733262732780,1.5509,3619.8,3619.1,2.76311]
["bitfinex","ETHUSD",1733262732973,1.5509,3619.8,3619.2,1.5045]
["bitfinex","ETHUSD",1733262733162,1.5509,3619.8,3619.3,2.76294]
["bitfinex","ETHUSD",1733262733365,2.1245693,3620.5,3619.2,4.26749]
["bitfinex","ETHUSD",1733262733573,0.7960634,3620.4,3619.9,2.76249]
["bitfinex","ETHUSD",1733262733877,0.20676971,3620.3,3619.9,2.76249]
["bitfinex","ETHUSD",1733262734084,2.50071307,3620.4,3619.6,2.76268]
["bitfinex","ETHUSD",1733262734286,2.50071307,3620.4,3619.3,0.5148132]
["bitfinex","ETHUSD",1733262734287,1.556,3620.3,3619.3,0.5148132]
["bitfinex","ETHUSD",1733262734489,0.20675857,3620.2,3619.2,1.5045]
["bitfinex","ETHUSD",1733262734687,0.20675857,3620.1,3619.3,0.17892581]
["bitfinex","ETHUSD",1733262734996,1.556,3620.3,3619.3,0.17892581]
["bitfinex","ETHUSD",1733262735207,0.20676602,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733262735371,0.20676602,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262735558,1.556,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262735761,0.20677103,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733262735960,0.20677103,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262736206,1.556,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262736359,0.20679032,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733262736559,1.556,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262736560,0.20679032,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262736909,1.556,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262737202,0.20679437,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733262737509,0.20679437,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262737709,0.20679437,3620.0,3619.7,2.76264]
["bitfinex","ETHUSD",1733262737905,1.556,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262738105,0.20683436,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1733262738309,0.20683436,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733262738609,1.556,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1733262738817,0.20685649,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1733262739109,1.556,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733262739260,0.20687092,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1733262739466,1.556,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733262739666,0.20687091,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1733262739902,1.556,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733262740107,0.20687228,3620.2,3620.0,2.7624]
["bitfinex","ETHUSD",1733262740306,1.556,3620.3,3620.0,2.7624]
["bitfinex","ETHUSD",1733262740475,1.556,3620.3,3619.4,0.45521381]
["bitfinex","ETHUSD",1733262740476,0.20688985,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1733262740809,1.556,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1733262741217,1.556,3620.3,3619.7,2.76262]
["bitfinex","ETHUSD",1733262741507,0.20689396,3620.2,3619.7,2.76262]
["bitfinex","ETHUSD",1733262741714,1.556,3620.3,3620.0,2.76236]
["bitfinex","ETHUSD",1733262742216,1.556,3620.3,3619.7,2.76262]
["bitfinex","ETHUSD",1733262742394,1.556,3620.3,3620.1,2.7623]
["bitfinex","ETHUSD",1733262742707,0.20689483,3620.2,3620.1,2.7623]
["bitfinex","ETHUSD",1733262742870,1.556,3620.3,3620.1,2.7623]
["bitfinex","ETHUSD",1733262743069,1.556,3620.3,3619.7,0.32468844]
["bitfinex","ETHUSD",1733262743393,0.2069106,3620.2,3620.0,2.76242]
["bitfinex","ETHUSD",1733262743596,1.556,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733262743796,0.20690264,3620.2,3620.0,2.76242]
["bitfinex","ETHUSD",1733262743995,1.556,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733262744312,0.20690248,3620.2,3620.0,2.76242]
["bitfinex","ETHUSD",1733262744602,1.556,3620.3,3620.0,2.76242]
["bitfinex","ETHUSD",1733262744803,1.556,3620.3,3619.7,0.32468844]
["bitfinex","ETHUSD",1733262744804,0.20690026,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262745418,0.20688128,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733262745778,1.5728,3620.5,3620.3,2.76218]
["bitfinex","ETHUSD",1733262745979,0.20687644,3620.4,3620.3,2.76218]
["bitfinex","ETHUSD",1733262749595,1.41587676,3620.4,3620.3,2.76218]
["bitfinex","ETHUSD",1733262749905,0.20687644,3620.4,3620.3,2.76218]
["bitfinex","ETHUSD",1733262750138,1.5291,3620.9,3620.3,3.314637]
["bitfinex","ETHUSD",1733262750427,0.20677489,3620.8,3620.7,2.76182]
["bitfinex","ETHUSD",1733262751211,1.5728,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262751521,1.5728,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733262751727,1.53963281,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733262751939,0.20663652,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733262752074,1.5222,3622.2,3622.0,2.76084]
["bitfinex","ETHUSD",1733262752280,1.5222,3622.2,3621.5,1.5657]
["bitfinex","ETHUSD",1733262752281,1.41562078,3622.1,3621.8,2.76098]
["bitfinex","ETHUSD",1733262752478,0.20662046,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733262752731,1.20900032,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733262753308,1.20900032,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733262753675,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262754017,0.20620382,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733262754177,0.20620382,3622.3,3622.0,2.76085]
["bitfinex","ETHUSD",1733262754382,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262754711,0.20606407,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733262755021,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262755380,0.20595697,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733262755579,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262755897,0.2059554,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733262756216,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262756646,0.20587825,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733262756799,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262757003,0.2058804,3622.4,3622.0,2.76085]
["bitfinex","ETHUSD",1733262757204,4.06336903,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262757901,1.5654,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262758127,2.49796903,3622.1,3622.0,2.76085]
["bitfinex","ETHUSD",1733262758716,1.5654,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1733262758717,2.49796903,3622.5,3622.0,1.812885]
["bitfinex","ETHUSD",1733262758917,2.49796903,3622.5,3622.2,2.76073]
["bitfinex","ETHUSD",1733262759428,2.49796903,3622.5,3622.0,1.812885]
["bitfinex","ETHUSD",1733262759644,2.49796903,3622.5,3622.2,2.76069]
["bitfinex","ETHUSD",1733262760004,2.49796903,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733262762441,4.07076903,3622.9,3622.4,0.27606]
["bitfinex","ETHUSD",1733262762614,4.07076903,3622.9,3622.6,2.7604]
["bitfinex","ETHUSD",1733262763315,2.49796903,3622.9,3622.6,2.7604]
["bitfinex","ETHUSD",1733262763554,2.49796903,3622.9,3622.7,2.7603]
["bitfinex","ETHUSD",1733262764104,2.49796903,3622.9,3622.5,1.5438]
["bitfinex","ETHUSD",1733262765406,2.49796903,3622.9,3622.7,2.76036]
["bitfinex","ETHUSD",1733262765960,2.49796903,3622.9,3622.1,1.6048]
["bitfinex","ETHUSD",1733262766186,2.49796903,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262766814,4.01956903,3622.2,3621.5,1.578]
["bitfinex","ETHUSD",1733262767102,4.01956903,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1733262767103,2.49796903,3621.8,3621.6,2.76119]
["bitfinex","ETHUSD",1733262767312,2.49796903,3621.8,3621.3,0.27615]
["bitfinex","ETHUSD",1733262767608,2.49796903,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1733262768882,2.49796903,3621.8,3621.3,0.27615]
["bitfinex","ETHUSD",1733262769179,2.49796903,3621.4,3621.1,2.76152]
["bitfinex","ETHUSD",1733262770182,2.49796903,3621.4,3621.2,2.76149]
["bitfinex","ETHUSD",1733262771934,2.49796903,3621.4,3620.8,2.76178]
["bitfinex","ETHUSD",1733262772115,2.49796903,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1733262772999,2.49796903,3621.4,3620.6,2.76197]
["bitfinex","ETHUSD",1733262773183,2.49796903,3621.4,3620.7,0.737857]
["bitfinex","ETHUSD",1733262773524,2.49796903,3621.4,3621.1,2.76156]
["bitfinex","ETHUSD",1733262774090,2.49796903,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1733262774918,2.49796903,3621.4,3620.7,0.737857]
["bitfinex","ETHUSD",1733262774919,2.49796903,3621.4,3620.9,2.76171]
["bitfinex","ETHUSD",1733262775484,2.49796903,3621.4,3621.0,2.76166]
["bitfinex","ETHUSD",1733262775959,2.49796903,3621.4,3620.7,0.737857]
["bitfinex","ETHUSD",1733262776231,2.49796903,3621.4,3620.5,1.6166]
["bitfinex","ETHUSD",1733262776232,2.49796903,3621.4,3621.1,2.76153]
["bitfinex","ETHUSD",1733262776393,2.49796903,3621.4,3620.8,0.5116377]
["bitfinex","ETHUSD",1733262776394,2.49796903,3621.4,3620.9,2.76174]
["bitfinex","ETHUSD",1733262776606,2.49796903,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733262776810,2.49796903,3621.8,3621.2,1.5762]
["bitfinex","ETHUSD",1733262777014,2.47796903,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1733262777327,2.47796903,3621.8,3621.6,2.76114]
["bitfinex","ETHUSD",1733262777485,2.47796903,3621.8,3621.6,2.76113]
["bitfinex","ETHUSD",1733262777688,2.47796903,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262778826,0.13809629,3622.6,3621.7,2.76113]
["bitfinex","ETHUSD",1733262778827,0.3299477,3622.5,3622.2,2.7607]
["bitfinex","ETHUSD",1733262778982,0.20620981,3622.4,3621.8,1.5026]
["bitfinex","ETHUSD",1733262779190,4.07076903,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1733262779413,4.07076903,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733262779625,2.49796903,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733262779801,2.70426358,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733262780501,2.70426358,3622.6,3622.1,2.76078]
["bitfinex","ETHUSD",1733262780721,0.20629455,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1733262782026,2.49796903,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733262782225,2.96242735,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1733262782393,0.46445572,3622.9,3622.7,2.76034]
["bitfinex","ETHUSD",1733262782592,0.20644084,3622.8,3622.7,2.76034]
["bitfinex","ETHUSD",1733262783060,0.41285142,3622.8,3622.7,2.76034]
["bitfinex","ETHUSD",1733262783270,0.20641058,3622.8,3622.7,2.76034]
["bitfinex","ETHUSD",1733262784663,0.20641058,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1733262784963,0.20641058,3622.8,3622.3,2.7606]
["bitfinex","ETHUSD",1733262784964,2.49796903,3622.7,3622.3,2.7606]
["bitfinex","ETHUSD",1733262785258,2.49796903,3622.4,3622.3,2.7606]
["bitfinex","ETHUSD",1733262785423,2.49796903,3622.4,3622.1,3.187098]
["bitfinex","ETHUSD",1733262785767,0.20633832,3622.3,3621.9,2.76091]
["bitfinex","ETHUSD",1733262785975,0.20633832,3622.3,3621.5,4.33094]
["bitfinex","ETHUSD",1733262785976,2.49796903,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733262787362,2.49796903,3621.9,3621.5,4.33091]
["bitfinex","ETHUSD",1733262787661,2.49796903,3621.9,3621.2,1.6225]
["bitfinex","ETHUSD",1733262787817,4.07076903,3621.9,3621.5,2.76122]
["bitfinex","ETHUSD",1733262788017,2.49796903,3621.6,3621.3,0.16225]
["bitfinex","ETHUSD",1733262788217,2.49796903,3621.6,3621.3,2.92367]
["bitfinex","ETHUSD",1733262788452,2.49796903,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1733262789171,2.49796903,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1733262789319,2.49796903,3621.2,3621.1,2.76158]
["bitfinex","ETHUSD",1733262789658,2.49796903,3621.2,3621.0,2.76163]
["bitfinex","ETHUSD",1733262789823,2.49796903,3621.1,3621.0,2.76163]
["bitfinex","ETHUSD",1733262791334,2.49796903,3621.1,3620.8,2.76182]
["bitfinex","ETHUSD",1733262791528,1.5728,3621.3,3620.8,2.76182]
["bitfinex","ETHUSD",1733262791529,2.49796903,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262794428,1.82448403,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733262796551,1.82448403,3620.9,3620.2,1.5719]
["bitfinex","ETHUSD",1733262796873,1.5728,3621.3,3620.2,1.5719]
["bitfinex","ETHUSD",1733262796874,2.49796903,3620.3,3620.2,1.5719]
["bitfinex","ETHUSD",1733262797240,2.49796903,3620.3,3620.2,4.81078582]
["bitfinex","ETHUSD",1733262799868,2.49796903,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733262801675,2.49796903,3621.2,3621.0,2.76159]
["bitfinex","ETHUSD",1733262801971,2.49796903,3621.2,3620.8,4.32502]
["bitfinex","ETHUSD",1733262802189,2.49796903,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733262803664,2.49796903,3621.2,3620.9,2.76171]
["bitfinex","ETHUSD",1733262804043,2.49796903,3621.2,3620.8,1.5632]
["bitfinex","ETHUSD",1733262804244,2.49796903,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1733262805245,2.49796903,3621.2,3620.5,2.76198]
["bitfinex","ETHUSD",1733262805246,2.49796903,3621.2,3620.5,4.38258]
["bitfinex","ETHUSD",1733262805449,2.49796903,3621.2,3620.8,2.76175]
["bitfinex","ETHUSD",1733262805974,2.49796903,3621.2,3620.9,2.76171]
["bitfinex","ETHUSD",1733262806279,2.49796903,3621.2,3620.5,2.058858]
["bitfinex","ETHUSD",1733262806452,2.49796903,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733262808887,2.49796903,3621.2,3620.6,2.76193]
["bitfinex","ETHUSD",1733262809049,2.49796903,3621.2,3620.9,2.7617]
["bitfinex","ETHUSD",1733262809576,2.49796903,3621.2,3620.7,0.4820788]
["bitfinex","ETHUSD",1733262809781,2.49796903,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733262809995,2.49796903,3621.2,3621.1,4.33679]
["bitfinex","ETHUSD",1733262814585,2.49796903,3621.8,3621.2,2.76146]
["bitfinex","ETHUSD",1733262814829,0.20648899,3621.7,3621.6,4.34791]
["bitfinex","ETHUSD",1733262815036,2.49796903,3621.8,3621.6,4.34791]
["bitfinex","ETHUSD",1733262815037,2.49796903,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262816038,2.49796903,3622.2,3621.6,1.5867]
["bitfinex","ETHUSD",1733262816187,2.49796903,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262816382,2.70454965,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262817417,2.70455461,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262821026,1.5196,3622.1,3621.8,2.76101]
["bitfinex","ETHUSD",1733262821234,2.49796903,3621.9,3621.3,1.6028]
["bitfinex","ETHUSD",1733262821525,1.5196,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1733262821526,2.49796903,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262826842,2.70450164,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262829190,3.03511429,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262829604,2.70450164,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262830098,3.03511178,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262831870,2.70450164,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262832052,3.03518154,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262833054,2.49796903,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262833411,3.0353471,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262835581,3.29373344,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262835779,3.0353471,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262836072,2.49796903,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262837262,2.7046873,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262837463,3.03543499,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262838920,3.29385413,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262839477,3.70735037,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262840459,3.29385413,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262841040,3.29388145,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262841736,3.29388145,3621.5,3621.4,4.29966]
["bitfinex","ETHUSD",1733262842268,3.29388145,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262843562,2.0042513,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1733262844631,2.0042513,3621.5,3621.4,3.50509]
["bitfinex","ETHUSD",1733262845166,1.74580484,3621.5,3621.4,3.50509]
["bitfinex","ETHUSD",1733262845370,1.67350201,3621.5,3621.4,3.50509]
["bitfinex","ETHUSD",1733262845724,1.41505715,3621.5,3621.4,3.50509]
["bitfinex","ETHUSD",1733262846356,0.4651864,3621.5,3621.4,3.50509]
["bitfinex","ETHUSD",1733262846670,8.27e-06,3621.5,3621.4,5.17169]
["bitfinex","ETHUSD",1733262846853,1.20833888,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262847022,2.34922356,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262847668,0.58926992,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262847966,0.58928477,3622.2,3622.1,3.47966]
["bitfinex","ETHUSD",1733262848164,0.25845172,3622.2,3622.1,3.47966]
["bitfinex","ETHUSD",1733262849125,0.25845172,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262849326,2.70789991,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262849525,1.00270801,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262849724,1.00269592,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733262850948,2.09788769,3622.2,3622.0,2.7609]
["bitfinex","ETHUSD",1733262851153,5.0733102,3622.1,3621.8,2.76104]
["bitfinex","ETHUSD",1733262851342,2.49781428,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262851546,3.08704478,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262851741,3.50061939,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262851983,3.63872317,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262852284,3.50061939,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262852491,3.63872505,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262852778,3.63872424,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262853083,3.63872491,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262853285,3.50061939,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262853641,3.63872508,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262854381,3.22515047,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262854542,3.08704478,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262854888,2.75628314,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262855186,3.0871532,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262855392,3.50073743,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262856588,3.63884526,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262856758,3.50073743,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1733262857477,3.63884412,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262857677,3.63884329,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262858256,3.50073743,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262858966,3.70752904,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262860314,3.29394481,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262862500,3.43205033,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262862701,3.29394481,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262863868,4.80327422,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262864076,3.43205038,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262864393,4.80329221,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262864559,4.97592593,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262864758,4.97592308,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262865211,4.80329221,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262865359,4.80334658,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262865580,3.8456418,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262865774,3.70753918,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262866191,4.66533791,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262866715,4.8034414,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262868293,4.66533791,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262868477,4.66543587,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262868888,6.24044592,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262869181,4.66554616,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262869380,4.66556702,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262869577,2.0043396,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262870424,2.41796647,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262870639,2.0043396,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262871619,2.0043396,3621.9,3621.8,3.30412909]
["bitfinex","ETHUSD",1733262871995,1.6734445,3621.9,3621.8,3.30412909]
["bitfinex","ETHUSD",1733262872425,1.6734445,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262872632,2.00432855,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262872939,2.96222598,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262873144,3.10032553,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262873449,3.24158731,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262873649,2.14559033,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262873943,1.73192855,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262874355,2.14556906,3621.9,3621.8,2.61104]
["bitfinex","ETHUSD",1733262877749,2.14556906,3621.9,3621.5,0.0422209]
["bitfinex","ETHUSD",1733262877938,0.74452456,3621.8,3621.7,2.76106]
["bitfinex","ETHUSD",1733262878246,1.95264784,3621.8,3621.5,0.0422209]
["bitfinex","ETHUSD",1733262878459,1.20812328,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262878743,1.95302251,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262879855,1.95314146,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733262880203,1.95314146,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1733262880447,0.74501818,3621.7,3621.6,2.76118]
["bitfinex","ETHUSD",1733262880664,0.74501818,3621.7,3621.5,0.0422209]
["bitfinex","ETHUSD",1733262880863,1.53930855,3621.6,3621.5,2.8034809]
["bitfinex","ETHUSD",1733262881162,1.20812328,3621.6,3621.5,2.8034809]
["bitfinex","ETHUSD",1733262881329,1.95346552,3621.6,3621.5,2.8034809]
["bitfinex","ETHUSD",1733262882084,1.95347003,3621.6,3621.5,0.0422209]
["bitfinex","ETHUSD",1733262882561,1.5393865,3621.6,3621.5,2.8035009]
["bitfinex","ETHUSD",1733262883139,1.53939576,3621.6,3621.5,2.8035009]
["bitfinex","ETHUSD",1733262885342,2.0052135,3621.6,3621.5,2.8035009]
["bitfinex","ETHUSD",1733262886440,2.41926717,3621.6,3621.5,2.8035009]
["bitfinex","ETHUSD",1733262886635,1.74642587,3621.6,3621.5,2.8035009]
["bitfinex","ETHUSD",1733262886842,2.41925853,3621.6,3621.5,0.0422209]
["bitfinex","ETHUSD",1733262888640,3.62738181,3621.6,3621.5,0.0422209]
["bitfinex","ETHUSD",1733262888868,5.32182879,3621.6,3621.4,0.0287293]
["bitfinex","ETHUSD",1733262889067,1.5218,3621.4,3620.6,2.76194]
["bitfinex","ETHUSD",1733262889278,6.33274884,3621.6,3620.6,2.76194]
["bitfinex","ETHUSD",1733262889279,1.20812328,3620.7,3620.6,2.76194]
["bitfinex","ETHUSD",1733262889486,1.41512693,3620.7,3620.6,2.76194]
["bitfinex","ETHUSD",1733262889688,1.67389043,3620.7,3620.6,2.76194]
["bitfinex","ETHUSD",1733262890250,1.67389043,3620.7,3620.4,1.93636195]
["bitfinex","ETHUSD",1733262890251,1.20812328,3620.7,3620.4,4.69845195]
["bitfinex","ETHUSD",1733262890446,1.20812328,3620.5,3620.4,0.43206195]
["bitfinex","ETHUSD",1733262890677,1.20812328,3620.5,3620.4,3.19418195]
["bitfinex","ETHUSD",1733262897780,1.20812328,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733262899475,1.20812328,3620.7,3620.6,2.76196]
["bitfinex","ETHUSD",1733262899927,2.78092328,3620.7,3620.0,4.72354972]
["bitfinex","ETHUSD",1733262900143,1.20812328,3620.1,3620.0,1.87095972]
["bitfinex","ETHUSD",1733262900286,2.41624656,3620.1,3619.6,1.5877]
["bitfinex","ETHUSD",1733262900486,1.20812328,3619.8,3619.4,2.76281]
["bitfinex","ETHUSD",1733262900822,1.20812328,3619.5,3619.4,4.35051]
["bitfinex","ETHUSD",1733262901535,1.20812328,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1733262901831,1.20812328,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733262901984,1.20812328,3619.9,3619.8,4.35048]
["bitfinex","ETHUSD",1733262902186,1.5307,3620.7,3619.8,1.5879]
["bitfinex","ETHUSD",1733262902417,4.49421342,3621.4,3620.4,2.76212]
["bitfinex","ETHUSD",1733262902418,1.20812328,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733262902620,1.20812328,3620.5,3620.4,4.33872]
["bitfinex","ETHUSD",1733262903196,1.20812328,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733262903653,2.74032328,3620.5,3619.8,1.6255]
["bitfinex","ETHUSD",1733262903848,1.5322,3620.5,3620.1,2.76234]
["bitfinex","ETHUSD",1733262904206,0.20649252,3620.4,3620.1,2.76234]
["bitfinex","ETHUSD",1733262904406,1.5322,3620.5,3620.1,2.76234]
["bitfinex","ETHUSD",1733262905071,1.5322,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1733262905698,2.50118718,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733262909474,2.50118718,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1733262909666,2.50118718,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1733262910157,2.50118718,3620.3,3619.8,1.6255]
["bitfinex","ETHUSD",1733262910313,2.50118718,3619.9,3619.8,2.76257]
["bitfinex","ETHUSD",1733262910750,4.07398718,3619.9,3619.5,2.76274]
["bitfinex","ETHUSD",1733262911358,4.07398718,3619.9,3618.9,2.847661]
["bitfinex","ETHUSD",1733262911537,2.50118718,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733262913965,2.50118718,3619.4,3619.1,2.76308]
["bitfinex","ETHUSD",1733262914168,2.50118718,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733262917889,2.50118718,3619.4,3618.9,0.084471]
["bitfinex","ETHUSD",1733262917890,1.4233,3619.3,3618.9,0.084471]
["bitfinex","ETHUSD",1733262918052,2.50118718,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262918667,2.50118718,3619.0,3618.9,2.847741]
["bitfinex","ETHUSD",1733262919080,2.50118718,3619.3,3619.1,2.76308]
["bitfinex","ETHUSD",1733262919410,2.50118718,3619.3,3618.9,4.360271]
["bitfinex","ETHUSD",1733262919581,2.50118718,3619.3,3618.9,1.597071]
["bitfinex","ETHUSD",1733262919762,2.50118718,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1733262919963,2.50118718,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1733262920465,2.50118718,3619.3,3618.9,1.597071]
["bitfinex","ETHUSD",1733262920693,2.50118718,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1733262921008,2.50118718,3619.3,3619.1,2.76309]
["bitfinex","ETHUSD",1733262923008,2.50118718,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1733262923190,2.50118718,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1733262923875,2.50118718,3619.3,3618.9,0.084471]
["bitfinex","ETHUSD",1733262924072,2.50118718,3619.3,3618.9,2.847711]
["bitfinex","ETHUSD",1733262924384,1.3541,3619.2,3618.9,0.084471]
["bitfinex","ETHUSD",1733262925410,2.50118718,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262925712,3.85528718,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262926487,6.35647436,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262926692,6.82079525,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262927287,6.82082654,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262929580,4.23969746,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262930023,4.56986802,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262930383,4.5698143,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262930707,4.23956526,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262932030,4.28613431,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262934126,4.2861197,3619.0,3618.9,0.084471]
["bitfinex","ETHUSD",1733262934499,2.9320197,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1733262934703,1.21062264,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1733262934998,1.25452996,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1733262937704,2.4651526,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1733262937897,2.4651526,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1733262938098,2.4651526,3618.1,3614.4,33.29554595]
["bitfinex","ETHUSD",1733262938099,2.42124528,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1733262938287,1.21062264,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1733262938497,1.21062264,3617.8,3617.2,1.6195]
["bitfinex","ETHUSD",1733262938705,0.04390732,3617.8,3617.6,2.76423]
["bitfinex","ETHUSD",1733262939237,1.21062264,3617.7,3617.6,2.76423]
["bitfinex","ETHUSD",1733262939402,1.21062264,3617.7,3617.6,3.04043]
["bitfinex","ETHUSD",1733262939615,1.21062264,3617.7,3617.6,2.76423]
["bitfinex","ETHUSD",1733262939616,1.2543831,3617.7,3617.6,2.76423]
["bitfinex","ETHUSD",1733262940391,1.2543831,3617.7,3617.2,1.6195]
["bitfinex","ETHUSD",1733262940615,0.04376046,3617.7,3617.5,2.76427]
["bitfinex","ETHUSD",1733262940841,0.04376046,3617.7,3617.2,1.6195]
["bitfinex","ETHUSD",1733262940842,1.21062264,3618.0,3617.2,1.6195]
["bitfinex","ETHUSD",1733262941028,1.21062264,3618.0,3617.7,2.76412]
["bitfinex","ETHUSD",1733262941656,1.3541,3617.7,3617.0,2.76465]
["bitfinex","ETHUSD",1733262941940,1.21062264,3618.0,3617.0,2.76469]
["bitfinex","ETHUSD",1733262941941,3.77534528,3617.1,3617.0,2.76469]
["bitfinex","ETHUSD",1733262942256,2.56472264,3617.1,3617.0,2.76469]
["bitfinex","ETHUSD",1733262942550,3.77534528,3617.1,3616.5,2.76508]
["bitfinex","ETHUSD",1733262942728,1.21062264,3616.8,3616.7,2.76491]
["bitfinex","ETHUSD",1733262942897,2.42124528,3616.8,3616.5,2.76508]
["bitfinex","ETHUSD",1733262943097,1.21062264,3616.8,3616.5,2.76508]
["bitfinex","ETHUSD",1733262943340,1.21062264,3616.8,3615.6,0.36703372]
["bitfinex","ETHUSD",1733262943341,1.21062264,3616.6,3615.7,1.6432]
["bitfinex","ETHUSD",1733262943498,1.3541,3616.7,3615.7,1.6432]
["bitfinex","ETHUSD",1733262943693,3.861238,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733262944004,2.507138,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733262944547,2.507138,3616.2,3615.8,2.76563]
["bitfinex","ETHUSD",1733262944893,2.507138,3616.2,3615.4,2.9224377]
["bitfinex","ETHUSD",1733262944894,5.014276,3616.2,3615.6,2.76576]
["bitfinex","ETHUSD",1733262945100,2.507138,3615.7,3615.4,2.9224677]
["bitfinex","ETHUSD",1733262945295,2.507138,3615.7,3615.4,0.1565377]
["bitfinex","ETHUSD",1733262945502,1.3541,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733262945738,2.507138,3615.7,3615.4,0.1565377]
["bitfinex","ETHUSD",1733262945919,2.507138,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733262949622,2.507138,3615.7,3615.6,4.34159]
["bitfinex","ETHUSD",1733262950000,2.507138,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733262961284,1.3541,3615.6,3615.4,0.1565377]
["bitfinex","ETHUSD",1733262961636,0.04140405,3615.5,3615.4,0.1565377]
["bitfinex","ETHUSD",1733262961935,0.57574,3615.5,3615.4,0.1565377]
["bitfinex","ETHUSD",1733262962973,0.71411955,3615.5,3615.4,0.1565377]
["bitfinex","ETHUSD",1733262963236,3.47997955,3615.5,3614.1,1.5911]
["bitfinex","ETHUSD",1733262963434,2.507138,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733262964181,2.54794846,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733262965677,0.04081046,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733262965880,3.861238,3614.7,3614.4,2.76665]
["bitfinex","ETHUSD",1733262966107,0.2056145,3614.6,3614.4,2.76665]
["bitfinex","ETHUSD",1733262966268,2.507138,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1733262966471,0.2056772,3614.6,3614.2,2.76686]
["bitfinex","ETHUSD",1733262966669,0.2056772,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1733262966987,2.507138,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733262967169,2.71281134,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733262967669,0.20567334,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1733262967902,0.20567334,3614.7,3614.6,3.319878]
["bitfinex","ETHUSD",1733262968779,0.20567334,3614.7,3614.6,4.825178]
["bitfinex","ETHUSD",1733262968980,0.13836503,3615.4,3614.6,4.825178]
["bitfinex","ETHUSD",1733262969198,0.5351876,3615.3,3614.7,2.76648]
["bitfinex","ETHUSD",1733262969405,2.507138,3615.5,3614.7,0.7591658]
["bitfinex","ETHUSD",1733262969620,0.67390593,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262970013,0.53555208,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262970708,0.04012751,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262971049,0.20612324,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262971312,0.24634006,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262971515,0.57675407,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262974981,0.2465773,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262975213,0.57717016,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262976389,0.57719847,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262976582,0.2465773,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262977593,0.57721363,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262977792,0.2465773,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262977974,0.2465773,3615.4,3614.7,0.7591658]
["bitfinex","ETHUSD",1733262978182,2.507138,3615.1,3615.0,2.76621]
["bitfinex","ETHUSD",1733262978418,3.04450138,3615.1,3615.0,2.76621]
["bitfinex","ETHUSD",1733262978620,0.57821067,3615.1,3615.0,2.76621]
["bitfinex","ETHUSD",1733262979135,0.24752551,3615.1,3615.0,2.76621]
["bitfinex","ETHUSD",1733262980824,0.57827483,3615.1,3615.0,2.76621]
["bitfinex","ETHUSD",1733262981580,0.57827483,3615.1,3615.0,4.39181]
["bitfinex","ETHUSD",1733262981819,0.53742754,3615.1,3615.0,5.107635]
["bitfinex","ETHUSD",1733262982119,0.20667822,3615.1,3615.0,5.107635]
["bitfinex","ETHUSD",1733262982353,0.27557096,3615.9,3615.0,5.107635]
["bitfinex","ETHUSD",1733262982625,0.57825367,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733262982788,0.71659186,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733262984539,0.97511443,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733262984724,0.71659186,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733262985236,0.7167396,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733262986510,0.7167396,3615.8,3615.6,2.76578]
["bitfinex","ETHUSD",1733262986697,2.03015517,3615.7,3615.3,2.76595]
["bitfinex","ETHUSD",1733262986898,2.507138,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262987146,0.53771767,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262987607,0.5784021,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262988547,0.04068443,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262988861,0.20691275,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262989149,0.24759718,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733262991177,2.75473518,3615.4,3615.1,2.7661]
["bitfinex","ETHUSD",1733262991465,1.56101275,3615.3,3615.1,2.76611]
["bitfinex","ETHUSD",1733262991636,0.04071073,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733262991827,0.20694926,3615.3,3614.8,0.151]
["bitfinex","ETHUSD",1733262992027,1.3541,3615.7,3615.4,2.76587]
["bitfinex","ETHUSD",1733262992224,0.53805232,3615.6,3615.4,2.76587]
["bitfinex","ETHUSD",1733262992428,0.2069432,3615.5,3615.4,2.76587]
["bitfinex","ETHUSD",1733262993795,0.2069432,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1733262994095,1.3541,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1733262994096,0.2069432,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1733262994292,2.7140812,3615.4,3615.1,2.76614]
["bitfinex","ETHUSD",1733262994462,0.2069432,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733262994657,0.2070305,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733262995574,0.2070305,3615.3,3615.2,4.31599]
["bitfinex","ETHUSD",1733262995773,2.507138,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1733262996085,0.20708198,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1733262996246,0.20708198,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733262996447,1.56118198,3615.6,3614.9,1.5499]
["bitfinex","ETHUSD",1733262996667,2.507138,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733262996955,2.71421998,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263000192,0.20708198,3615.4,3615.3,4.39806]
["bitfinex","ETHUSD",1733263000582,0.24779271,3615.4,3615.3,4.39806]
["bitfinex","ETHUSD",1733263001292,0.24779271,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263001594,0.20708198,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263002875,0.53873946,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263003042,0.57945019,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263003248,0.53873946,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263005654,0.57945019,3615.4,3615.3,2.76596]
["bitfinex","ETHUSD",1733263006249,0.57945019,3615.4,3615.3,4.40716]
["bitfinex","ETHUSD",1733263006597,0.04071073,3615.4,3615.3,5.124497]
["bitfinex","ETHUSD",1733263006965,0.27611309,3616.3,3615.3,2.358537]
["bitfinex","ETHUSD",1733263007296,2.78325109,3616.5,3616.2,2.76533]
["bitfinex","ETHUSD",1733263007465,0.65639283,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1733263007792,0.25903214,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733263007975,0.39736307,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733263008177,0.25903214,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1733263008363,0.25903214,3616.2,3615.6,1.6427]
["bitfinex","ETHUSD",1733263008571,2.507138,3616.5,3616.1,2.76541]
["bitfinex","ETHUSD",1733263008787,0.65639875,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1733263008987,2.507138,3616.2,3615.3,2.76599]
["bitfinex","ETHUSD",1733263009200,2.507138,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733263009706,2.507138,3615.6,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263009707,1.3541,3615.5,3615.3,2.77755738]
["bitfinex","ETHUSD",1733263011207,1.3541,3615.5,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263011579,1.3541,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733263011976,1.3541,3615.5,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263013506,1.3541,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733263014005,1.3541,3615.8,3615.3,2.77754738]
["bitfinex","ETHUSD",1733263014219,0.03790903,3615.5,3615.3,2.77754738]
["bitfinex","ETHUSD",1733263014515,0.03790903,3615.4,3615.3,2.77754738]
["bitfinex","ETHUSD",1733263014803,3.861238,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263015042,5.25669052,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263015176,5.25667159,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263015376,4.71130624,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263015690,4.97041847,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263015896,5.93035065,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263016365,4.97041847,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263016565,3.89914703,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263016768,4.88726737,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263017077,1.9826889,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263017482,2.12105172,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263017684,2.12105287,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263017899,1.9826889,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263018512,2.18991677,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263020166,2.18985011,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263022574,2.18978975,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263025512,0.83568975,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263026006,0.62845611,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263026178,0.83562921,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263026383,3.34276721,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263026699,4.69686721,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263026887,4.8352333,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263027088,4.69686721,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263028583,4.83523509,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263028737,0.83562921,3615.4,3615.3,0.01156738]
["bitfinex","ETHUSD",1733263029172,0.83562921,3615.4,3615.3,2.77758738]
["bitfinex","ETHUSD",1733263029173,0.24508213,3615.4,3615.3,2.77758738]
["bitfinex","ETHUSD",1733263029895,0.24508213,3615.4,3615.3,5.02321612]
["bitfinex","ETHUSD",1733263030175,0.39724078,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263030361,0.7972954,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263030690,0.83470492,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263031030,0.83470492,3616.1,3615.8,2.76563]
["bitfinex","ETHUSD",1733263031272,0.83470492,3616.1,3615.4,2.76587]
["bitfinex","ETHUSD",1733263031273,0.7972954,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733263031481,0.83508346,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733263032971,0.83503805,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733263036593,0.83482522,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733263037091,0.83482522,3616.0,3615.8,2.76556]
["bitfinex","ETHUSD",1733263037245,0.20700577,3615.9,3615.3,2.29589612]
["bitfinex","ETHUSD",1733263037446,2.507138,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1733263037693,0.97314542,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1733263037998,0.79702495,3616.1,3615.9,2.76556]
["bitfinex","ETHUSD",1733263038200,0.79702495,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733263038364,0.79702495,3616.0,3615.8,2.76562]
["bitfinex","ETHUSD",1733263038693,0.20701947,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263038916,0.53828181,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263039052,0.57606987,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263039578,0.24480753,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263040797,0.24480753,3615.9,3615.8,4.40292]
["bitfinex","ETHUSD",1733263041092,0.24480753,3615.9,3615.8,5.12338839]
["bitfinex","ETHUSD",1733263041697,0.13832202,3616.5,3615.8,5.12338839]
["bitfinex","ETHUSD",1733263041882,5.01017493,3616.7,3616.4,2.76518]
["bitfinex","ETHUSD",1733263042194,1.89393234,3616.6,3616.4,2.76518]
["bitfinex","ETHUSD",1733263042404,0.7968812,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733263042755,0.53815354,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733263043272,0.20698213,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733263043754,2.507138,3617.0,3616.4,2.76518]
["bitfinex","ETHUSD",1733263043755,2.507138,3617.0,3616.7,2.76492]
["bitfinex","ETHUSD",1733263044088,0.25855459,3616.9,3616.7,2.76492]
["bitfinex","ETHUSD",1733263044289,0.25855459,3616.8,3616.7,2.76492]
["bitfinex","ETHUSD",1733263044596,0.79634813,3616.8,3616.7,2.76492]
["bitfinex","ETHUSD",1733263045604,0.83470923,3616.8,3616.7,2.76492]
["bitfinex","ETHUSD",1733263045757,0.83470923,3616.8,3616.7,3.317923]
["bitfinex","ETHUSD",1733263045953,0.57615464,3616.8,3616.7,3.317923]
["bitfinex","ETHUSD",1733263046291,0.57615464,3616.8,3616.7,4.851423]
["bitfinex","ETHUSD",1733263046292,0.24520477,3616.8,3616.7,4.851423]
["bitfinex","ETHUSD",1733263046508,0.13829191,3617.4,3616.8,1.5335]
["bitfinex","ETHUSD",1733263046716,0.17286511,3618.0,3616.7,3.317923]
["bitfinex","ETHUSD",1733263046717,0.27579262,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733263046879,0.2583353,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733263047209,2.507138,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1733263047513,2.7826943,3618.3,3617.9,2.76398]
["bitfinex","ETHUSD",1733263047702,2.7826943,3618.3,3617.9,2.76397]
["bitfinex","ETHUSD",1733263047906,0.2582811,3618.2,3617.7,2.76417]
["bitfinex","ETHUSD",1733263048118,0.33059981,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1733263048266,0.33059981,3618.2,3617.4,1.5335]
["bitfinex","ETHUSD",1733263048267,2.507138,3617.7,3617.4,1.5335]
["bitfinex","ETHUSD",1733263048468,2.507138,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733263053111,2.507138,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1733263053328,2.507138,3618.1,3617.4,1.5335]
["bitfinex","ETHUSD",1733263053614,2.507138,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1733263053791,2.507138,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1733263054170,0.03812803,3618.0,3617.9,2.76402]
["bitfinex","ETHUSD",1733263054583,0.2755563,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1733263054795,0.03812803,3618.0,3617.9,4.29673]
["bitfinex","ETHUSD",1733263055003,0.13824452,3619.2,3617.4,1.5327]
["bitfinex","ETHUSD",1733263055004,2.507138,3618.1,3617.4,1.5327]
["bitfinex","ETHUSD",1733263055170,0.03911034,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733263055567,2.507138,3617.7,3617.3,0.04751129]
["bitfinex","ETHUSD",1733263056116,1.3541,3617.6,3617.3,0.04751129]
["bitfinex","ETHUSD",1733263056320,1.39326809,3617.6,3617.3,0.04751129]
["bitfinex","ETHUSD",1733263056671,1.39326809,3617.6,3615.7,2.86569]
["bitfinex","ETHUSD",1733263056672,1.3541,3616.9,3614.9,1.5098]
["bitfinex","ETHUSD",1733263056874,2.507138,3615.6,3614.9,1.5098]
["bitfinex","ETHUSD",1733263057220,1.3541,3616.0,3614.9,1.5098]
["bitfinex","ETHUSD",1733263057221,2.507138,3616.0,3615.6,2.76577]
["bitfinex","ETHUSD",1733263057372,0.03905784,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1733263057576,2.507138,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733263057793,2.507138,3616.1,3615.8,2.76562]
["bitfinex","ETHUSD",1733263058240,0.03841179,3616.0,3615.8,2.76562]
["bitfinex","ETHUSD",1733263058614,0.03841179,3616.0,3615.3,2.76596]
["bitfinex","ETHUSD",1733263058817,0.03841179,3616.0,3615.7,2.7657]
["bitfinex","ETHUSD",1733263059938,0.03841179,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733263060141,2.507138,3616.5,3616.3,2.76525]
["bitfinex","ETHUSD",1733263060847,2.507138,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733263061197,0.55047446,3617.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733263061198,2.507138,3616.9,3616.4,1.501]
["bitfinex","ETHUSD",1733263061444,0.20608013,3616.8,3616.4,4.2661]
["bitfinex","ETHUSD",1733263061637,2.507138,3616.9,3616.4,1.501]
["bitfinex","ETHUSD",1733263062345,2.507138,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733263063220,0.20609056,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1733263063405,2.507138,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733263064499,2.507138,3616.9,3616.7,2.76491]
["bitfinex","ETHUSD",1733263065286,0.32979693,3617.5,3616.4,1.501]
["bitfinex","ETHUSD",1733263065287,0.32979693,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733263065605,2.507138,3617.3,3616.7,0.426602]
["bitfinex","ETHUSD",1733263065893,2.507138,3617.3,3617.1,2.76461]
["bitfinex","ETHUSD",1733263066054,0.13833917,3618.1,3617.1,2.76464]
["bitfinex","ETHUSD",1733263066055,0.03665666,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263066260,2.507138,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1733263066456,0.20613249,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733263066801,0.03665666,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733263067292,0.24278682,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733263067495,0.03665666,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733263070695,0.03665666,3617.5,3617.3,2.77279576]
["bitfinex","ETHUSD",1733263070898,0.03665666,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733263071398,2.507138,3617.6,3617.4,2.76441]
["bitfinex","ETHUSD",1733263071750,2.507138,3617.6,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263071955,0.03665666,3617.5,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263072256,1.3541,3617.4,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263072483,1.56035099,3617.4,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263072872,4.69145507,3617.4,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263073183,4.94930511,3617.4,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263073392,7.94930511,3617.4,3617.3,0.00832576]
["bitfinex","ETHUSD",1733263073595,1.3541,3617.1,3616.1,2.76538]
["bitfinex","ETHUSD",1733263073770,2.507138,3616.3,3616.1,2.76538]
["bitfinex","ETHUSD",1733263074298,0.03665666,3616.2,3616.1,2.76538]
["bitfinex","ETHUSD",1733263074506,2.507138,3616.3,3615.8,4.30069]
["bitfinex","ETHUSD",1733263074659,2.507138,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733263074858,2.507138,3616.3,3615.8,2.241755]
["bitfinex","ETHUSD",1733263074859,2.507138,3616.7,3615.8,2.241755]
["bitfinex","ETHUSD",1733263075211,0.03665666,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1733263075904,2.507138,3616.7,3616.3,2.76524]
["bitfinex","ETHUSD",1733263078218,3.861238,3617.1,3616.5,2.76504]
["bitfinex","ETHUSD",1733263078376,0.20634418,3617.0,3616.5,2.76504]
["bitfinex","ETHUSD",1733263078577,0.20634418,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733263078886,0.03665666,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263079098,2.507138,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263079423,2.54371055,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263079638,2.54371055,3616.8,3616.4,1.6026]
["bitfinex","ETHUSD",1733263079781,2.54371055,3616.8,3616.6,2.76499]
["bitfinex","ETHUSD",1733263079975,2.54371055,3616.8,3616.4,1.6026]
["bitfinex","ETHUSD",1733263080192,0.03657255,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263080406,2.507138,3617.2,3617.0,2.76467]
["bitfinex","ETHUSD",1733263080952,2.507138,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1733263081074,2.507138,3617.5,3617.0,1.6205]
["bitfinex","ETHUSD",1733263081271,2.507138,3617.5,3617.2,2.76455]
["bitfinex","ETHUSD",1733263081579,2.507138,3617.5,3617.0,1.6205]
["bitfinex","ETHUSD",1733263081880,2.507138,3617.5,3617.2,2.7645]
["bitfinex","ETHUSD",1733263082082,2.507138,3617.5,3617.0,4.38521]
["bitfinex","ETHUSD",1733263082482,2.507138,3617.5,3617.0,1.6205]
["bitfinex","ETHUSD",1733263082721,2.507138,3617.5,3617.1,2.76461]
["bitfinex","ETHUSD",1733263083074,2.507138,3617.5,3617.0,4.3852]
["bitfinex","ETHUSD",1733263083276,3.861238,3617.2,3616.6,2.76502]
["bitfinex","ETHUSD",1733263083519,2.507138,3616.8,3616.3,1.6016]
["bitfinex","ETHUSD",1733263083691,2.507138,3616.8,3616.6,2.76499]
["bitfinex","ETHUSD",1733263083892,2.507138,3616.8,3616.3,2.038288]
["bitfinex","ETHUSD",1733263084090,2.507138,3617.1,3616.3,1.6016]
["bitfinex","ETHUSD",1733263084493,2.507138,3617.1,3616.9,2.76476]
["bitfinex","ETHUSD",1733263085282,2.507138,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733263086482,2.507138,3617.4,3617.2,2.76456]
["bitfinex","ETHUSD",1733263088421,2.507138,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733263088740,2.71374066,3617.4,3617.1,2.76462]
["bitfinex","ETHUSD",1733263089037,2.54405748,3617.4,3616.9,1.5842]
["bitfinex","ETHUSD",1733263089350,2.54405748,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1733263091760,0.20677738,3617.3,3616.9,1.5842]
["bitfinex","ETHUSD",1733263091915,0.03738728,3617.3,3617.1,2.76458]
["bitfinex","ETHUSD",1733263092254,0.03738728,3617.3,3616.9,1.5842]
["bitfinex","ETHUSD",1733263092255,0.03738728,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733263092916,0.03738728,3617.3,3617.2,3.199436]
["bitfinex","ETHUSD",1733263093122,0.25846935,3617.9,3617.2,4.748836]
["bitfinex","ETHUSD",1733263093353,0.20679416,3617.8,3617.6,2.76424]
["bitfinex","ETHUSD",1733263093666,2.507138,3618.0,3617.6,2.76424]
["bitfinex","ETHUSD",1733263093667,0.20679416,3617.7,3617.6,2.76424]
["bitfinex","ETHUSD",1733263097788,2.71393216,3617.7,3617.6,2.76424]
["bitfinex","ETHUSD",1733263098976,2.67022136,3617.7,3617.6,2.76424]
["bitfinex","ETHUSD",1733263099550,2.67022136,3617.7,3617.4,2.76438]
["bitfinex","ETHUSD",1733263099751,2.507138,3617.7,3617.2,1.5494]
["bitfinex","ETHUSD",1733263100480,2.507138,3617.7,3617.3,2.76445]
["bitfinex","ETHUSD",1733263100651,2.507138,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1733263100652,2.507138,3617.4,3616.8,2.76481]
["bitfinex","ETHUSD",1733263100852,2.507138,3616.9,3616.5,2.76504]
["bitfinex","ETHUSD",1733263101282,1.3541,3617.5,3616.4,1.6175]
["bitfinex","ETHUSD",1733263101283,2.507138,3616.6,3616.4,1.6175]
["bitfinex","ETHUSD",1733263101495,2.507138,3616.6,3616.0,4.38293]
["bitfinex","ETHUSD",1733263101650,2.507138,3616.6,3616.4,2.76511]
["bitfinex","ETHUSD",1733263102084,2.507138,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733263102248,2.507138,3616.9,3616.7,2.76494]
["bitfinex","ETHUSD",1733263102441,2.507138,3616.9,3616.2,2.76533]
["bitfinex","ETHUSD",1733263102759,0.2946954,3616.8,3616.3,0.4821123]
["bitfinex","ETHUSD",1733263102959,0.03618528,3616.8,3616.0,1.6175]
["bitfinex","ETHUSD",1733263103198,0.03618528,3616.8,3616.6,2.76501]
["bitfinex","ETHUSD",1733263104347,0.25854609,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263104548,2.507138,3616.9,3616.6,1.5374]
["bitfinex","ETHUSD",1733263104781,0.25853688,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263104981,0.25853766,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263105185,2.507138,3616.9,3616.7,2.76495]
["bitfinex","ETHUSD",1733263105347,0.29472376,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263105554,0.25855935,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263105853,2.507138,3616.9,3616.7,2.76495]
["bitfinex","ETHUSD",1733263106049,1.3541,3617.3,3616.6,1.5374]
["bitfinex","ETHUSD",1733263106050,2.507138,3617.2,3616.6,1.5374]
["bitfinex","ETHUSD",1733263106249,0.03618528,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263106445,0.03618528,3616.8,3616.7,3.471695]
["bitfinex","ETHUSD",1733263106654,2.507138,3617.2,3616.7,0.706745]
["bitfinex","ETHUSD",1733263106875,0.03618528,3616.8,3616.7,3.471695]
["bitfinex","ETHUSD",1733263107098,2.507138,3617.2,3616.9,2.76477]
["bitfinex","ETHUSD",1733263107391,0.2585733,3617.1,3616.6,1.5374]
["bitfinex","ETHUSD",1733263107594,0.2585733,3617.0,3616.6,1.5374]
["bitfinex","ETHUSD",1733263107763,0.03601173,3617.0,3616.7,0.15374]
["bitfinex","ETHUSD",1733263107963,2.507138,3617.2,3616.7,0.15374]
["bitfinex","ETHUSD",1733263108163,0.25859482,3617.1,3617.0,2.76471]
["bitfinex","ETHUSD",1733263110049,2.507138,3617.2,3616.7,2.91863]
["bitfinex","ETHUSD",1733263110250,2.507138,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263110452,2.76580052,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263110856,3.09689022,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263111056,3.30382352,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263111294,0.79668552,3617.2,3617.1,4.924687]
["bitfinex","ETHUSD",1733263111499,0.46559582,3617.2,3617.1,4.924687]
["bitfinex","ETHUSD",1733263111667,0.2069333,3617.2,3617.1,4.924687]
["bitfinex","ETHUSD",1733263111998,2.507138,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1733263112202,1.21042725,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1733263113292,0.79660597,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1733263113897,1.3541,3617.6,3616.8,1.6071]
["bitfinex","ETHUSD",1733263114105,2.507138,3616.9,3616.5,1.6071]
["bitfinex","ETHUSD",1733263114325,2.507138,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733263114509,2.71406923,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733263114719,0.20693123,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733263115704,0.20693123,3616.9,3616.8,3.478573]
["bitfinex","ETHUSD",1733263116416,2.507138,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263116586,3.30372552,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263117090,2.97267418,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263117792,0.46553618,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263119974,0.87933868,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733263120180,3.38647668,3617.2,3616.9,2.76476]
["bitfinex","ETHUSD",1733263120524,0.87933868,3617.1,3616.9,2.76476]
["bitfinex","ETHUSD",1733263120701,0.46553618,3617.0,3616.9,2.76476]
["bitfinex","ETHUSD",1733263121104,0.50172148,3617.0,3616.9,2.76476]
["bitfinex","ETHUSD",1733263121903,0.91553387,3617.0,3616.9,2.76476]
["bitfinex","ETHUSD",1733263124140,0.91566588,3617.0,3616.9,2.76476]
["bitfinex","ETHUSD",1733263125892,0.91566588,3617.0,3616.5,4.6071]
["bitfinex","ETHUSD",1733263126237,2.507138,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263126392,2.76582057,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263126725,3.21605558,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263127702,3.21625512,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263127919,3.38911462,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263129233,3.59621713,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263129592,1.08907913,3616.7,3616.6,3.478757]
["bitfinex","ETHUSD",1733263129798,0.88197662,3616.7,3616.6,3.478757]
["bitfinex","ETHUSD",1733263130235,1.08915791,3616.7,3616.6,3.478757]
["bitfinex","ETHUSD",1733263130596,1.08915791,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263130836,3.20649283,3616.7,3615.7,1.5254]
["bitfinex","ETHUSD",1733263131133,1.3902853,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1733263131345,1.3902853,3616.7,3615.3,0.02765189]
["bitfinex","ETHUSD",1733263131346,2.5433233,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1733263131500,0.8805723,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263131844,1.08954512,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263132197,1.42101948,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263133738,1.08954512,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263133946,0.91667871,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263134258,3.92808447,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263134658,3.08183396,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263134936,2.54324441,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263135735,3.38927423,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263135894,2.75035267,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263137261,3.59630869,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263137407,3.59630869,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263137750,4.02774582,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263138308,4.02771293,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263138508,3.59630869,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263138951,4.02770521,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263139267,3.59630869,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263140604,3.59617168,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263140925,4.02755458,3616.6,3616.5,3.318096]
["bitfinex","ETHUSD",1733263141111,3.59617168,3616.6,3616.5,2.76506]
["bitfinex","ETHUSD",1733263142056,3.56006527,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1733263142351,1.05292727,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263142910,1.08888096,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263143757,2.30066273,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263143925,2.30066273,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263146336,2.12780104,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263147068,2.30066667,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263147572,1.92074557,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263148030,2.12778131,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263148238,2.30065041,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263148941,2.30064945,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263149429,2.30065102,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263149670,1.92074557,3616.5,3616.4,3.477937]
["bitfinex","ETHUSD",1733263149854,1.92074557,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263150058,2.30066888,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263150872,2.12780011,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263151171,2.30066982,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263151355,2.30066982,3616.5,3615.9,4.27456]
["bitfinex","ETHUSD",1733263151566,1.21178177,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263151871,1.47061151,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263152061,1.88479797,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263153136,1.88485414,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263153536,1.47061151,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263153837,1.88486222,3616.1,3616.0,3.5122376]
["bitfinex","ETHUSD",1733263154036,1.47061151,3616.1,3616.0,3.5122376]
["bitfinex","ETHUSD",1733263154237,1.88489944,3616.1,3616.0,3.5122376]
["bitfinex","ETHUSD",1733263156035,1.92080599,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263156933,1.92080599,3616.1,3616.0,4.40698]
["bitfinex","ETHUSD",1733263157134,1.47061151,3616.1,3616.0,4.40698]
["bitfinex","ETHUSD",1733263157355,1.88508218,3616.1,3616.0,4.40698]
["bitfinex","ETHUSD",1733263157574,1.47061151,3616.1,3616.0,5.124242]
["bitfinex","ETHUSD",1733263157778,1.5063866,3616.1,3616.0,5.124242]
["bitfinex","ETHUSD",1733263157971,1.47061151,3616.1,3616.0,5.124242]
["bitfinex","ETHUSD",1733263158676,1.47061151,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263158871,1.5063866,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263159986,1.92095918,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263160201,1.5063866,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263160499,2.1287911,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263161275,2.30167972,3616.1,3615.8,2.76562]
["bitfinex","ETHUSD",1733263161491,1.21178177,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263161665,2.0585554,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263161866,2.09414112,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263162061,2.30148879,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263162263,1.9212525,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263163199,1.9212525,3615.9,3615.8,3.318763]
["bitfinex","ETHUSD",1733263165264,1.50655403,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263167220,1.50642019,3615.9,3615.8,2.76562]
["bitfinex","ETHUSD",1733263168037,0.29463842,3615.9,3615.8,4.40802]
["bitfinex","ETHUSD",1733263168172,0.03558572,3615.9,3615.8,4.40802]
["bitfinex","ETHUSD",1733263168372,1.21178177,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263168608,1.47080529,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263168935,1.5061227,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263170720,1.50614142,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263170880,1.24709918,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263171078,1.24709918,3616.1,3616.0,3.5545683]
["bitfinex","ETHUSD",1733263171474,1.50613531,3616.1,3616.0,3.5545683]
["bitfinex","ETHUSD",1733263172482,1.24709918,3616.1,3616.0,3.5545683]
["bitfinex","ETHUSD",1733263172702,1.50612917,3616.1,3616.0,3.5545683]
["bitfinex","ETHUSD",1733263173221,1.50611221,3616.1,3616.0,3.5545683]
["bitfinex","ETHUSD",1733263173799,1.50611221,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263174216,1.50611221,3616.1,3615.5,1.6453]
["bitfinex","ETHUSD",1733263174217,1.50613164,3616.1,3615.8,2.76561]
["bitfinex","ETHUSD",1733263174439,1.21178177,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733263174580,1.47081423,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1733263174784,0.46627952,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263175122,0.50169162,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263175913,0.50165286,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263176218,1.71343463,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263176725,1.71340068,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263177714,1.71326154,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263178712,1.71323466,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263179218,1.50612035,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263180690,1.21178177,3615.8,3615.7,4.40427]
["bitfinex","ETHUSD",1733263180894,1.21178177,3615.8,3615.7,5.121285]
["bitfinex","ETHUSD",1733263181095,1.21178177,3615.8,3615.7,2.76567]
["bitfinex","ETHUSD",1733263181624,1.3541,3615.7,3615.3,0.4326679]
["bitfinex","ETHUSD",1733263181836,1.21178177,3615.4,3615.3,0.4326679]
["bitfinex","ETHUSD",1733263182115,1.21178177,3615.4,3613.7,2.76721]
["bitfinex","ETHUSD",1733263182116,3.06692572,3615.4,3614.9,2.76625]
["bitfinex","ETHUSD",1733263182324,1.21178177,3615.0,3614.9,2.76625]
["bitfinex","ETHUSD",1733263182878,1.2465467,3615.0,3614.9,2.76625]
["bitfinex","ETHUSD",1733263184282,0.03476493,3615.0,3614.9,4.39725]
["bitfinex","ETHUSD",1733263184497,1.21178177,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733263190204,1.21178177,3615.1,3614.7,3.19916191]
["bitfinex","ETHUSD",1733263190541,1.21178177,3614.8,3614.7,2.76641]
["bitfinex","ETHUSD",1733263192149,1.21178177,3614.8,3614.5,2.76662]
["bitfinex","ETHUSD",1733263192339,1.21178177,3614.6,3614.5,2.76662]
["bitfinex","ETHUSD",1733263192525,2.56588177,3614.6,3614.4,0.43281459]
["bitfinex","ETHUSD",1733263192742,2.60032558,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733263193815,0.03444381,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733263194042,0.03444381,3614.6,3614.5,4.96275346]
["bitfinex","ETHUSD",1733263194203,1.21178177,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733263195655,0.03356471,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733263195944,2.50834813,3615.0,3614.8,2.76635]
["bitfinex","ETHUSD",1733263196146,2.50834813,3615.0,3614.5,2.19612346]
["bitfinex","ETHUSD",1733263196147,2.50834813,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1733263196508,16.38764167,3616.2,3614.6,2.76655]
["bitfinex","ETHUSD",1733263196509,2.50834813,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733263196978,0.13834639,3616.3,3615.0,1.603]
["bitfinex","ETHUSD",1733263196979,1.3541,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1733263197357,2.50834813,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1733263197557,2.50834813,3615.9,3615.7,2.76568]
["bitfinex","ETHUSD",1733263197946,2.50834813,3615.9,3615.2,2.76604]
["bitfinex","ETHUSD",1733263198136,1.3541,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1733263198370,0.46472221,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1733263198548,0.20652135,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1733263198877,1.3541,3616.1,3615.8,2.76562]
["bitfinex","ETHUSD",1733263199084,1.3541,3616.1,3615.0,1.603]
["bitfinex","ETHUSD",1733263199085,2.50834813,3615.7,3615.0,1.603]
["bitfinex","ETHUSD",1733263199246,2.50834813,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1733263200258,2.50834813,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1733263201486,1.3541,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1733263201777,2.50834813,3616.3,3616.2,2.76532]
["bitfinex","ETHUSD",1733263202581,1.3541,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1733263202762,2.97329789,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733263203077,2.97329789,3616.7,3616.4,2.76511]
["bitfinex","ETHUSD",1733263203275,2.50834813,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1733263203979,1.3541,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263204183,1.81904719,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263204479,1.3541,3617.1,3616.7,2.76495]
["bitfinex","ETHUSD",1733263204781,0.46485966,3617.0,3616.7,2.76495]
["bitfinex","ETHUSD",1733263205080,2.50834813,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263205265,2.50834813,3616.8,3616.2,0.0276491]
["bitfinex","ETHUSD",1733263205467,2.50834813,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733263206180,2.50834813,3617.1,3616.7,2.76495]
["bitfinex","ETHUSD",1733263206341,2.50834813,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733263207482,2.50834813,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1733263207668,1.3541,3617.4,3616.3,1.5423]
["bitfinex","ETHUSD",1733263207669,2.50834813,3616.9,3616.3,1.5423]
["bitfinex","ETHUSD",1733263207877,2.50834813,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733263208418,2.50834813,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1733263208572,2.50834813,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733263211512,2.50834813,3616.3,3616.2,3.472791]
["bitfinex","ETHUSD",1733263212094,2.50834813,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1733263212501,2.50834813,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733263212905,1.3541,3616.5,3615.5,1.6327]
["bitfinex","ETHUSD",1733263213090,2.50834813,3615.6,3615.5,1.6327]
["bitfinex","ETHUSD",1733263213415,2.50834813,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733263213914,2.50834813,3615.6,3615.2,2.76604]
["bitfinex","ETHUSD",1733263214119,1.3541,3615.9,3615.2,2.76604]
["bitfinex","ETHUSD",1733263214120,2.50834813,3615.3,3615.2,2.76604]
["bitfinex","ETHUSD",1733263216613,2.50834813,3615.3,3614.6,4.42093]
["bitfinex","ETHUSD",1733263216819,2.50834813,3614.9,3614.8,2.76635]
["bitfinex","ETHUSD",1733263217715,2.50834813,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1733263218114,0.03489643,3614.8,3614.6,2.76654]
["bitfinex","ETHUSD",1733263218412,0.03489643,3614.8,3614.4,0.43281459]
["bitfinex","ETHUSD",1733263218413,0.03489643,3614.8,3614.4,3.19951459]
["bitfinex","ETHUSD",1733263218623,2.50834813,3614.5,3614.4,3.19951459]
["bitfinex","ETHUSD",1733263218930,0.0341649,3614.5,3614.4,2.7667]
["bitfinex","ETHUSD",1733263219137,2.50834813,3614.5,3614.0,0.43288118]
["bitfinex","ETHUSD",1733263219351,1.3541,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1733263219352,2.50834813,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733263219562,3.86244813,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733263219733,3.89635502,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1733263220660,3.89635502,3614.1,3612.6,3.20096017]
["bitfinex","ETHUSD",1733263220661,2.50834813,3613.8,3612.7,0.37212914]
["bitfinex","ETHUSD",1733263220975,2.50834813,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733263222868,1.3541,3614.4,3613.3,1.6629]
["bitfinex","ETHUSD",1733263222869,2.50834813,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733263223459,2.54201274,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733263224248,2.54201274,3614.2,3613.8,2.7671]
["bitfinex","ETHUSD",1733263224468,2.50834813,3613.7,3613.6,2.76724]
["bitfinex","ETHUSD",1733263225182,2.54201274,3613.7,3613.6,2.76724]
["bitfinex","ETHUSD",1733263225984,3.89611274,3613.7,3613.6,2.76724]
["bitfinex","ETHUSD",1733263230338,2.54201274,3613.7,3613.6,2.76724]
["bitfinex","ETHUSD",1733263230540,0.03366461,3613.7,3613.6,2.76724]
["bitfinex","ETHUSD",1733263230855,1.3541,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1733263231183,0.03366461,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1733263232184,0.03366461,3614.3,3613.9,2.76704]
["bitfinex","ETHUSD",1733263232485,0.03366461,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733263233347,1.3541,3614.4,3614.2,2.76686]
["bitfinex","ETHUSD",1733263233539,1.3541,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733263233777,1.3396752,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733263235875,1.3396752,3614.4,3613.2,0.15381]
["bitfinex","ETHUSD",1733263235876,1.3396752,3614.4,3613.9,2.76704]
["bitfinex","ETHUSD",1733263236312,1.3396752,3614.4,3613.7,2.76717]
["bitfinex","ETHUSD",1733263237907,0.03264821,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1733263240711,1.3397,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1733263241312,0.03264821,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1733263242122,0.03264821,3614.1,3613.3,2.76751]
["bitfinex","ETHUSD",1733263242423,0.03264821,3614.1,3613.7,2.76722]
["bitfinex","ETHUSD",1733263242798,0.03264821,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1733263243128,0.03264821,3614.1,3613.3,2.76751]
["bitfinex","ETHUSD",1733263243428,0.25848698,3614.0,3612.8,2.0922901]
["bitfinex","ETHUSD",1733263243626,0.03264821,3614.1,3613.4,2.76745]
["bitfinex","ETHUSD",1733263243922,0.29113834,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1733263244232,0.29113834,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1733263244233,0.25849013,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1733263244438,0.03264821,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1733263244439,1.3397,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733263244723,0.29082659,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733263244883,0.03218981,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733263245497,0.03218981,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1733263246318,0.03218981,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1733263246488,0.2588737,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1733263246686,2.50834813,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1733263247005,1.63076691,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1733263247206,1.37188981,3613.5,3612.7,2.76795]
["bitfinex","ETHUSD",1733263247535,1.37188981,3613.5,3612.3,1.6064]
["bitfinex","ETHUSD",1733263247536,0.46615625,3613.4,3612.3,1.6064]
["bitfinex","ETHUSD",1733263247739,0.4661602,3613.3,3612.4,2.76824]
["bitfinex","ETHUSD",1733263247887,0.25896607,3613.2,3612.7,2.76794]
["bitfinex","ETHUSD",1733263248086,0.25896607,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1733263248087,0.0318683,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1733263248336,1.3397,3613.5,3612.2,2.76838]
["bitfinex","ETHUSD",1733263248540,1.3397,3613.5,3612.8,2.7679]
["bitfinex","ETHUSD",1733263248541,0.91263001,3613.4,3612.8,2.7679]
["bitfinex","ETHUSD",1733263248738,0.25904756,3613.3,3612.8,2.7679]
["bitfinex","ETHUSD",1733263248944,0.25904756,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1733263249124,1.3397,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1733263249287,2.25237788,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1733263249494,0.46631095,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1733263249803,0.25906164,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1733263250007,0.25906164,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1733263250341,0.25901008,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1733263250493,1.3397,3612.9,3612.0,1.6064]
["bitfinex","ETHUSD",1733263250898,0.0318683,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733263253541,0.0318683,3612.8,3612.4,2.76816]
["bitfinex","ETHUSD",1733263253760,0.0318683,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1733263254094,0.0318683,3612.8,3612.0,1.6064]
["bitfinex","ETHUSD",1733263254095,0.0318683,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1733263254354,0.0318683,3612.8,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263254520,0.0318683,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1733263254712,0.25886514,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1733263255059,0.03174178,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1733263255263,1.3397,3612.5,3611.8,2.9251977]
["bitfinex","ETHUSD",1733263255467,1.3397,3612.5,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263255468,1.37144178,3612.5,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263255628,0.25880184,3612.4,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263255815,0.25880184,3612.3,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263256021,0.0308614,3612.3,3612.0,2.76848]
["bitfinex","ETHUSD",1733263256227,0.0308614,3612.3,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263256427,1.3397,3612.5,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263256649,0.0308614,3612.2,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263256912,0.0308614,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1733263257159,1.3397,3612.5,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263257360,0.28945747,3612.4,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263257577,0.25859785,3612.3,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263257780,0.0308614,3612.4,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263257950,0.03072956,3612.2,3612.0,2.76847]
["bitfinex","ETHUSD",1733263258146,1.3397,3612.5,3612.1,2.78847]
["bitfinex","ETHUSD",1733263258478,0.03072956,3612.4,3612.1,2.78847]
["bitfinex","ETHUSD",1733263259235,0.03072956,3612.4,3612.2,2.76838]
["bitfinex","ETHUSD",1733263259481,0.03072956,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1733263260840,1.3397,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1733263261167,0.25842578,3612.7,3612.1,0.02]
["bitfinex","ETHUSD",1733263261395,1.3397,3612.8,3612.1,0.02]
["bitfinex","ETHUSD",1733263261894,1.3397,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1733263262374,1.3397,3612.8,3612.5,2.76812]
["bitfinex","ETHUSD",1733263262683,1.3397,3612.8,3612.1,0.02]
["bitfinex","ETHUSD",1733263263083,1.3397,3612.8,3612.6,2.76806]
["bitfinex","ETHUSD",1733263263286,1.3397,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733263263973,1.3397,3612.8,3612.1,0.02]
["bitfinex","ETHUSD",1733263264133,1.3397,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1733263264334,1.36846636,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1733263264736,1.36846636,3612.8,3612.1,2.78844]
["bitfinex","ETHUSD",1733263264938,2.50834813,3612.4,3612.1,0.02]
["bitfinex","ETHUSD",1733263265136,1.3397,3612.3,3612.1,0.02]
["bitfinex","ETHUSD",1733263265431,0.2,3612.2,3612.1,0.02]
["bitfinex","ETHUSD",1733263265668,2.41858576,3612.2,3612.1,0.02]
["bitfinex","ETHUSD",1733263266037,2.00498402,3612.2,3612.1,0.02]
["bitfinex","ETHUSD",1733263266545,5.51849307,3612.2,3612.1,0.02]
["bitfinex","ETHUSD",1733263266746,1.6397,3612.2,3612.1,0.02]
["bitfinex","ETHUSD",1733263266947,1.89814266,3612.2,3612.1,0.02]
["bitfinex","ETHUSD",1733263267137,0.2,3612.0,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263267472,3.83897077,3611.9,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263267878,3.86870336,3611.9,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263268255,6.66202338,3611.9,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263268440,6.86861926,3611.9,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263269800,3.86861926,3611.9,3611.8,0.1565377]
["bitfinex","ETHUSD",1733263269954,3.86861926,3611.9,3610.9,25.0]
["bitfinex","ETHUSD",1733263269955,2.60834813,3611.2,3610.9,25.0]
["bitfinex","ETHUSD",1733263270285,1.07421465,3611.1,3610.9,25.0]
["bitfinex","ETHUSD",1733263270484,1.38187718,3611.0,3610.9,23.84504856]
["bitfinex","ETHUSD",1733263270647,1.79610671,3611.0,3610.9,21.79179487]
["bitfinex","ETHUSD",1733263270851,1.80783211,3611.0,3610.9,21.79179487]
["bitfinex","ETHUSD",1733263271036,1.32687561,3611.0,3610.9,21.79179487]
["bitfinex","ETHUSD",1733263271237,4.46926681,3611.0,3610.9,20.46574442]
["bitfinex","ETHUSD",1733263271482,4.46926681,3611.0,3610.9,17.38530815]
["bitfinex","ETHUSD",1733263271483,6.7841863,3611.0,3610.9,17.38530815]
["bitfinex","ETHUSD",1733263271637,7.36386705,3611.0,3610.9,17.38530815]
["bitfinex","ETHUSD",1733263271836,7.0634743,3611.0,3610.9,17.38530815]
["bitfinex","ETHUSD",1733263272036,8.7965845,3611.0,3610.9,17.38530815]
["bitfinex","ETHUSD",1733263272235,7.0634743,3611.0,3610.9,17.38530815]
["bitfinex","ETHUSD",1733263272462,5.63075685,3611.0,3610.9,16.76163323]
["bitfinex","ETHUSD",1733263273235,7.67561188,3611.0,3610.9,16.76163323]
["bitfinex","ETHUSD",1733263273636,7.67561188,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263274474,7.67204226,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263274839,1.90273226,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263275039,1.64480342,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263275572,4.64480342,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263275766,4.90273226,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263276276,1.90273226,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263276491,1.64480342,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263276648,4.64480342,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263276988,4.67204226,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263277286,7.67204226,3611.0,3610.9,14.97807534]
["bitfinex","ETHUSD",1733263277435,8.07454439,3611.0,3610.9,7.59721792]
["bitfinex","ETHUSD",1733263278433,16.95454439,3611.0,3610.9,7.09825183]
["bitfinex","ETHUSD",1733263278632,16.95454439,3611.0,3610.9,5.51334931]
["bitfinex","ETHUSD",1733263278882,16.95454439,3611.0,3610.9,5.32377609]
["bitfinex","ETHUSD",1733263279174,0.2,3609.9,3608.7,1.5638]
["bitfinex","ETHUSD",1733263279396,1.65780915,3609.8,3608.7,1.5638]
["bitfinex","ETHUSD",1733263279555,0.87336784,3609.7,3608.7,1.5638]
["bitfinex","ETHUSD",1733263279886,0.87336784,3609.7,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263279887,1.20351996,3609.6,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263280041,1.20351996,3609.5,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263280241,0.2,3609.3,3608.1,1.5]
["bitfinex","ETHUSD",1733263280549,0.2,3608.8,3608.1,1.5]
["bitfinex","ETHUSD",1733263280758,0.2,3608.6,3608.1,1.5]
["bitfinex","ETHUSD",1733263280978,1.33066001,3608.7,3608.1,1.5]
["bitfinex","ETHUSD",1733263280979,1.43020543,3608.5,3608.1,1.5]
["bitfinex","ETHUSD",1733263281169,0.87155204,3608.4,3608.1,1.5]
["bitfinex","ETHUSD",1733263281375,1.07155204,3608.3,3608.1,1.5]
["bitfinex","ETHUSD",1733263281580,1.42837905,3608.3,3608.1,1.5]
["bitfinex","ETHUSD",1733263281786,1.85479378,3608.3,3608.1,1.5]
["bitfinex","ETHUSD",1733263281987,1.82811358,3608.3,3608.1,1.5]
["bitfinex","ETHUSD",1733263282295,0.89822693,3608.3,3608.1,1.5]
["bitfinex","ETHUSD",1733263282581,0.4621939,3608.3,3608.2,2.66488583]
["bitfinex","ETHUSD",1733263282788,0.25584883,3608.3,3608.2,7.2067996]
["bitfinex","ETHUSD",1733263282989,0.1733198,3609.2,3608.2,7.2067996]
["bitfinex","ETHUSD",1733263282990,0.25540301,3608.5,3608.3,2.77136]
["bitfinex","ETHUSD",1733263283192,0.25540301,3608.5,3608.2,4.4353396]
["bitfinex","ETHUSD",1733263283193,0.45972647,3608.8,3608.4,2.77127]
["bitfinex","ETHUSD",1733263283343,0.42641473,3609.4,3608.2,4.4353396]
["bitfinex","ETHUSD",1733263283344,0.45969441,3608.7,3608.2,7.2067896]
["bitfinex","ETHUSD",1733263283544,0.45969441,3608.6,3608.2,4.11968583]
["bitfinex","ETHUSD",1733263283774,0.69939934,3609.4,3608.2,6.89114583]
["bitfinex","ETHUSD",1733263283775,0.40935814,3608.9,3608.2,6.89114583]
["bitfinex","ETHUSD",1733263284091,0.45967382,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733263284390,0.45967382,3608.7,3608.2,4.11968583]
["bitfinex","ETHUSD",1733263284544,0.42641473,3609.4,3608.2,4.11968583]
["bitfinex","ETHUSD",1733263284545,0.25537172,3608.6,3608.2,4.11968583]
["bitfinex","ETHUSD",1733263284758,0.20429738,3609.0,3608.2,4.11968583]
["bitfinex","ETHUSD",1733263285063,0.86824304,3608.9,3608.2,6.89113583]
["bitfinex","ETHUSD",1733263285260,0.25536272,3608.8,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263285587,0.25536272,3608.7,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263286543,0.25536272,3608.7,3608.6,5.27949813]
["bitfinex","ETHUSD",1733263287049,0.20429976,3609.1,3608.9,2.7709]
["bitfinex","ETHUSD",1733263287238,0.25537359,3609.0,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263287444,0.25537359,3608.9,3608.6,2.75918294]
["bitfinex","ETHUSD",1733263287716,0.25545213,3608.8,3608.6,2.75918294]
["bitfinex","ETHUSD",1733263287841,0.42562451,3609.7,3608.6,2.75918294]
["bitfinex","ETHUSD",1733263287842,0.20435692,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1733263288041,0.45980182,3609.0,3608.6,2.75918294]
["bitfinex","ETHUSD",1733263288242,0.2554449,3608.9,3608.6,2.75918294]
["bitfinex","ETHUSD",1733263288493,0.2554449,3608.8,3608.6,2.50834813]
["bitfinex","ETHUSD",1733263288691,0.2554449,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263288692,0.20443879,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263288983,0.45998782,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263289184,0.25554903,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263289338,0.8691296,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263290299,0.46005757,3608.8,3608.7,4.22588]
["bitfinex","ETHUSD",1733263290645,0.25554903,3608.8,3608.7,4.22588]
["bitfinex","ETHUSD",1733263291887,0.46026481,3608.8,3608.7,5.17642881]
["bitfinex","ETHUSD",1733263292087,0.25554903,3608.8,3608.7,5.17642881]
["bitfinex","ETHUSD",1733263292497,0.50109429,3609.3,3608.7,3.72162881]
["bitfinex","ETHUSD",1733263292647,0.13858845,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733263292846,0.91080096,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1733263293084,0.40976055,3609.6,3609.5,4.22526]
["bitfinex","ETHUSD",1733263293391,0.40976055,3609.6,3609.5,5.42651863]
["bitfinex","ETHUSD",1733263293888,0.32815336,3609.9,3609.5,5.42651863]
["bitfinex","ETHUSD",1733263294055,0.56431075,3610.2,3609.8,2.50834813]
["bitfinex","ETHUSD",1733263294261,0.56431075,3610.2,3609.5,5.42651863]
["bitfinex","ETHUSD",1733263294262,0.73834421,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1733263294458,1.05011859,3610.1,3610.0,5.27842813]
["bitfinex","ETHUSD",1733263294644,0.90354025,3610.1,3610.0,5.27842813]
["bitfinex","ETHUSD",1733263294844,1.05068339,3610.1,3610.0,2.50834813]
["bitfinex","ETHUSD",1733263295457,1.05068247,3610.1,3610.0,2.50834813]
["bitfinex","ETHUSD",1733263296996,1.32346858,3610.1,3610.0,2.50834813]
["bitfinex","ETHUSD",1733263297296,1.75133894,3610.1,3610.0,2.50834813]
["bitfinex","ETHUSD",1733263297449,1.05068247,3610.1,3609.2,2.50834813]
["bitfinex","ETHUSD",1733263297648,0.70413526,3609.6,3609.2,2.50834813]
["bitfinex","ETHUSD",1733263297995,0.70413526,3609.4,3609.2,2.50834813]
["bitfinex","ETHUSD",1733263298160,1.07747012,3609.3,3609.2,2.50834813]
["bitfinex","ETHUSD",1733263298360,1.78484537,3609.3,3609.2,2.50834813]
["bitfinex","ETHUSD",1733263298704,1.08063774,3609.3,3609.2,2.50834813]
["bitfinex","ETHUSD",1733263301248,1.08063774,3609.3,3608.8,2.50834813]
["bitfinex","ETHUSD",1733263301452,1.05385009,3609.2,3608.4,4.03344813]
["bitfinex","ETHUSD",1733263301699,0.27576234,3608.5,3608.2,0.1565377]
["bitfinex","ETHUSD",1733263301853,0.72407829,3608.4,3608.2,0.1565377]
["bitfinex","ETHUSD",1733263302054,1.05385009,3608.3,3608.2,0.1565377]
["bitfinex","ETHUSD",1733263304405,1.07981834,3608.3,3608.2,0.1565377]
["bitfinex","ETHUSD",1733263304601,1.5191284,3608.3,3608.2,0.1565377]
["bitfinex","ETHUSD",1733263304755,1.54443578,3608.3,3608.2,0.1565377]
["bitfinex","ETHUSD",1733263304954,1.54563742,3608.3,3608.1,1.45888621]
["bitfinex","ETHUSD",1733263305192,1.31352209,3608.2,3608.1,1.25821586]
["bitfinex","ETHUSD",1733263305405,1.54556867,3608.2,3608.1,1.25821586]
["bitfinex","ETHUSD",1733263305714,2.04626867,3608.2,3608.1,1.25821586]
["bitfinex","ETHUSD",1733263306005,4.81772867,3608.2,3608.1,1.25821586]
["bitfinex","ETHUSD",1733263306240,4.81772867,3608.2,3608.0,1.5]
["bitfinex","ETHUSD",1733263306241,3.07224,3608.1,3608.0,1.5]
["bitfinex","ETHUSD",1733263306353,10.10091817,3608.1,3608.0,1.5]
["bitfinex","ETHUSD",1733263306558,0.3,3607.9,3607.8,1.5]
["bitfinex","ETHUSD",1733263306788,7.89272004,3607.9,3607.8,0.80650303]
["bitfinex","ETHUSD",1733263307158,16.79745607,3607.9,3607.8,0.80650303]
["bitfinex","ETHUSD",1733263307358,16.48553649,3607.9,3607.8,0.80650303]
["bitfinex","ETHUSD",1733263308085,0.3007,3607.0,3606.1,2.50834813]
["bitfinex","ETHUSD",1733263308288,0.43040786,3606.5,3606.1,2.50834813]
["bitfinex","ETHUSD",1733263308487,0.27546103,3606.6,3606.1,2.50834813]
["bitfinex","ETHUSD",1733263308488,1.20785878,3606.4,3606.1,2.50834813]
["bitfinex","ETHUSD",1733263308688,1.20785878,3606.4,3605.7,2.50834813]
["bitfinex","ETHUSD",1733263308888,1.23233018,3606.4,3605.7,2.50834813]
["bitfinex","ETHUSD",1733263309562,1.23233018,3606.4,3605.4,4.23496]
["bitfinex","ETHUSD",1733263309563,1.23233018,3606.4,3605.6,3.19012991]
["bitfinex","ETHUSD",1733263310010,1.23233018,3606.4,3606.2,1.4958]
["bitfinex","ETHUSD",1733263310215,1.23233018,3606.4,3606.3,1.79958]
["bitfinex","ETHUSD",1733263310424,0.46508367,3606.4,3606.3,1.79958]
["bitfinex","ETHUSD",1733263311337,0.46508367,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263311501,0.87722807,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263311688,1.20695063,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263312242,1.38035263,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263312581,1.81076049,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263312837,1.65581366,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263313189,1.68105263,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263313415,1.95547883,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263314130,1.95547978,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263314341,13.56105263,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263314629,16.33389263,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263314799,12.71701833,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263314998,13.55893831,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263315434,13.83296742,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263315941,13.55893831,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263316103,10.98710162,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263316309,10.55893831,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263317442,13.65893831,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263317816,14.08710162,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263318355,13.65893831,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263320242,1.77893831,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263320397,1.27576446,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263320600,1.60548702,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263320944,1.27576446,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263321127,1.27408055,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263321528,4.04692055,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263321755,4.27408055,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263321915,1.27408055,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263322242,4.04692055,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263322444,8.1626631,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263322656,7.73523696,3606.4,3606.3,1.5]
["bitfinex","ETHUSD",1733263322945,0.2,3606.0,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263323098,0.46305145,3605.9,3604.6,0.49120446]
["bitfinex","ETHUSD",1733263323297,2.97362,3605.4,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263323510,0.2,3605.2,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263323723,0.25643688,3605.1,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263324007,0.20659577,3605.4,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263324008,0.25648465,3605.0,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263324209,0.3007,3605.5,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263324516,0.2563996,3605.4,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263324711,0.2563996,3605.3,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263324919,0.2563996,3605.2,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263325122,0.2563996,3605.3,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263325344,0.2563996,3605.2,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263325553,0.2563996,3605.1,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263325717,0.3007,3605.5,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263325718,0.2,3605.2,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263325914,0.2,3605.0,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263326115,0.2563996,3604.9,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263326315,0.3007,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263326551,0.5570996,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263327079,3.53643675,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263327227,3.53686169,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263327554,4.03631169,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263327856,1.52074782,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263328015,1.34723095,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263328215,1.52074782,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263328513,1.37474727,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263328840,1.6755304,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263329167,7.72320034,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263329364,11.18691312,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263330165,10.91333025,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263330371,10.7081431,3604.7,3604.6,0.1565377]
["bitfinex","ETHUSD",1733263330536,0.4743,3603.9,3603.3,1.5]
["bitfinex","ETHUSD",1733263330748,0.6677438,3603.8,3603.3,1.5]
["bitfinex","ETHUSD",1733263330957,0.87353555,3603.7,3603.3,1.5]
["bitfinex","ETHUSD",1733263331279,0.6677438,3603.6,3603.3,1.5]
["bitfinex","ETHUSD",1733263331474,0.6677438,3603.5,3603.3,1.5]
["bitfinex","ETHUSD",1733263331788,0.87353555,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263331923,0.46261629,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263332452,0.87353555,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263333126,1.20280236,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263333326,4.3763223,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263333658,1.64483055,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263333858,7.62615982,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263334042,7.90074755,3603.4,3603.3,1.5]
["bitfinex","ETHUSD",1733263334223,13.71,3602.3,3600.7,3.19012991]
["bitfinex","ETHUSD",1733263334426,0.87537631,3602.2,3601.3,50.7504]
["bitfinex","ETHUSD",1733263334660,0.25745927,3602.1,3601.3,50.7504]
["bitfinex","ETHUSD",1733263334861,0.87538285,3602.0,3601.3,53.47623547]
["bitfinex","ETHUSD",1733263335181,0.25745927,3601.9,3601.3,56.66636538]
["bitfinex","ETHUSD",1733263335324,0.25745927,3601.8,3601.3,50.7504]
["bitfinex","ETHUSD",1733263335528,0.25745927,3601.7,3601.3,50.7504]
["bitfinex","ETHUSD",1733263335751,0.25740814,3601.6,3601.3,50.7504]
["bitfinex","ETHUSD",1733263335966,0.41183119,3602.0,3601.3,50.7504]
["bitfinex","ETHUSD",1733263336133,0.87516449,3601.9,3601.3,52.3915074]
["bitfinex","ETHUSD",1733263336362,0.66908654,3601.8,3601.3,50.7504]
["bitfinex","ETHUSD",1733263336677,0.4633333,3601.7,3601.3,50.7504]
["bitfinex","ETHUSD",1733263336878,0.25740744,3601.6,3601.3,50.7504]
["bitfinex","ETHUSD",1733263337088,0.41165674,3601.9,3601.3,53.52716]
["bitfinex","ETHUSD",1733263337291,0.25712994,3601.8,3601.3,53.52716]
["bitfinex","ETHUSD",1733263337438,0.41144908,3602.0,3601.3,50.7504]
["bitfinex","ETHUSD",1733263337639,0.46288612,3601.9,3601.3,56.66636538]
["bitfinex","ETHUSD",1733263338001,0.46282768,3602.3,3601.7,3.19012991]
["bitfinex","ETHUSD",1733263338297,0.64791492,3603.4,3601.3,54.70259547]
["bitfinex","ETHUSD",1733263338298,0.61701336,3602.8,3602.6,2.77576]
["bitfinex","ETHUSD",1733263338437,0.20564461,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1733263338637,0.46270817,3602.8,3602.5,2.77584]
["bitfinex","ETHUSD",1733263338881,0.74086596,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1733263339181,2.77438,3604.4,3602.5,2.77584]
["bitfinex","ETHUSD",1733263339182,0.25705435,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1733263339488,0.46269783,3602.9,3602.4,1.5435]
["bitfinex","ETHUSD",1733263339694,0.25705435,3602.8,3602.4,1.5435]
["bitfinex","ETHUSD",1733263339835,0.25705435,3602.7,3602.4,4.31942]
["bitfinex","ETHUSD",1733263340043,0.74092499,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1733263340250,0.87411846,3603.1,3602.4,1.5435]
["bitfinex","ETHUSD",1733263340543,0.70307717,3603.7,3602.4,1.5435]
["bitfinex","ETHUSD",1733263340544,0.46276859,3603.0,3602.4,1.5435]
["bitfinex","ETHUSD",1733263340762,0.46276859,3602.9,3602.4,1.5435]
["bitfinex","ETHUSD",1733263340992,0.46276859,3602.9,3601.3,51.92583547]
["bitfinex","ETHUSD",1733263340993,0.66859165,3602.8,3602.0,1.5435]
["bitfinex","ETHUSD",1733263341341,0.99780661,3602.7,3601.5,1.5435]
["bitfinex","ETHUSD",1733263341481,1.42629605,3602.6,3601.5,1.5435]
["bitfinex","ETHUSD",1733263341790,1.63197098,3602.5,3601.5,1.5435]
["bitfinex","ETHUSD",1733263341996,1.20348154,3602.4,3601.5,1.5435]
["bitfinex","ETHUSD",1733263342299,3.2,3603.0,3601.5,1.5435]
["bitfinex","ETHUSD",1733263342300,1.90620422,3602.3,3601.5,1.5435]
["bitfinex","ETHUSD",1733263342463,1.90620422,3602.3,3601.3,49.2]
["bitfinex","ETHUSD",1733263342464,2.10627098,3602.2,3601.3,49.2]
["bitfinex","ETHUSD",1733263342651,0.42848944,3602.0,3601.3,49.2]
["bitfinex","ETHUSD",1733263342980,4.47771478,3602.1,3601.3,49.2]
["bitfinex","ETHUSD",1733263342981,1.90620422,3601.9,3601.3,49.2]
["bitfinex","ETHUSD",1733263343303,1.63197098,3601.8,3601.3,49.2]
["bitfinex","ETHUSD",1733263343452,1.57138109,3601.7,3601.3,49.2]
["bitfinex","ETHUSD",1733263343650,1.20348154,3601.6,3601.3,49.2]
["bitfinex","ETHUSD",1733263343876,1.20348154,3601.5,3601.3,49.2]
["bitfinex","ETHUSD",1733263344272,2.38050422,3601.5,3601.3,49.2]
["bitfinex","ETHUSD",1733263344521,1.67778154,3601.5,3601.3,49.2]
["bitfinex","ETHUSD",1733263344814,1.20348154,3601.5,3601.3,49.2]
["bitfinex","ETHUSD",1733263346272,1.20348154,3601.5,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263346475,0.74062179,3601.9,3601.4,2.8556535]
["bitfinex","ETHUSD",1733263346710,0.74042492,3602.3,3601.6,2.7765]
["bitfinex","ETHUSD",1733263346888,1.20317929,3602.2,3601.6,2.7765]
["bitfinex","ETHUSD",1733263347092,0.46275437,3602.1,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263347286,0.46275437,3602.0,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263347520,0.46275437,3601.9,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263347726,0.25708576,3601.8,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263347878,0.99789115,3601.7,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263348080,0.87433011,3601.6,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263348306,0.46275437,3601.5,3601.4,4.37764986]
["bitfinex","ETHUSD",1733263348516,0.4743,3602.9,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263348517,0.74078695,3602.0,3601.4,1.60095986]
["bitfinex","ETHUSD",1733263348821,0.46315631,3601.9,3601.7,2.77645]
["bitfinex","ETHUSD",1733263349124,0.27436735,3602.7,3601.5,3.19012991]
["bitfinex","ETHUSD",1733263349125,0.74102722,3602.5,3601.5,3.19012991]
["bitfinex","ETHUSD",1733263349328,0.70285213,3602.7,3602.2,1.5597]
["bitfinex","ETHUSD",1733263349329,0.99835595,3602.4,3602.2,1.5597]
["bitfinex","ETHUSD",1733263349478,0.70285213,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1733263349675,0.4743,3603.7,3602.3,3.19012991]
["bitfinex","ETHUSD",1733263349676,0.66930822,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1733263349909,0.46335157,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1733263350228,0.20593812,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1733263350525,0.20593812,3602.8,3602.7,7.81158891]
["bitfinex","ETHUSD",1733263350526,0.46337916,3602.8,3602.7,7.81158891]
["bitfinex","ETHUSD",1733263350708,0.41190567,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1733263350908,0.46337281,3603.2,3603.1,5.96550991]
["bitfinex","ETHUSD",1733263351113,0.20594428,3603.2,3603.1,5.96550991]
["bitfinex","ETHUSD",1733263351285,0.74169131,3604.0,3603.1,7.53370991]
["bitfinex","ETHUSD",1733263351506,1.20554536,3603.9,3603.5,3.19012991]
["bitfinex","ETHUSD",1733263351706,0.46366601,3603.8,3603.5,3.19012991]
["bitfinex","ETHUSD",1733263352037,0.20607382,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733263352239,0.46379597,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733263352417,0.46379441,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733263352836,0.20607382,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1733263353021,0.74221402,3604.4,3603.8,2.77482]
["bitfinex","ETHUSD",1733263353367,1.41293909,3604.3,3603.7,2.77492]
["bitfinex","ETHUSD",1733263353663,1.41293909,3604.3,3603.8,2.77482]
["bitfinex","ETHUSD",1733263353664,1.20666042,3604.2,3603.8,2.77482]
["bitfinex","ETHUSD",1733263353821,0.46410016,3604.1,3603.8,2.77482]
["bitfinex","ETHUSD",1733263354021,0.46410016,3604.0,3603.8,2.77482]
["bitfinex","ETHUSD",1733263354334,0.46410016,3603.9,3603.6,1.62655986]
["bitfinex","ETHUSD",1733263354533,0.20624201,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1733263355612,0.20632027,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1733263356023,0.41264547,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1733263356237,0.79434862,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1733263356404,0.46422878,3604.0,3603.7,2.77492]
["bitfinex","ETHUSD",1733263356619,0.20632301,3604.0,3603.7,2.77492]
["bitfinex","ETHUSD",1733263356824,0.46423118,3603.9,3603.7,2.77492]
["bitfinex","ETHUSD",1733263357106,0.41265275,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1733263357450,0.46423509,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1733263357618,0.46423509,3604.0,3603.6,1.62655986]
["bitfinex","ETHUSD",1733263357824,0.20627867,3604.3,3603.6,2.10822884]
["bitfinex","ETHUSD",1733263358025,0.20627867,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733263358251,0.74260103,3604.7,3604.0,1.5366]
["bitfinex","ETHUSD",1733263358452,0.4640232,3604.6,3604.3,3.19012991]
["bitfinex","ETHUSD",1733263358654,0.74243305,3605.3,3604.4,1.5366]
["bitfinex","ETHUSD",1733263358937,0.70475293,3605.5,3604.4,1.5366]
["bitfinex","ETHUSD",1733263358938,1.20643617,3605.2,3604.4,1.5366]
["bitfinex","ETHUSD",1733263359104,0.42976358,3605.6,3604.7,3.19012991]
["bitfinex","ETHUSD",1733263359105,1.20643617,3605.1,3604.7,3.19012991]
["bitfinex","ETHUSD",1733263359282,1.20643617,3605.1,3604.8,1.6262]
["bitfinex","ETHUSD",1733263359283,0.25777951,3605.0,3604.8,1.6262]
["bitfinex","ETHUSD",1733263359442,0.20622361,3605.1,3604.8,1.6262]
["bitfinex","ETHUSD",1733263359774,0.27498935,3605.8,3604.8,1.6262]
["bitfinex","ETHUSD",1733263359775,0.4638493,3605.0,3604.8,1.6262]
["bitfinex","ETHUSD",1733263359957,0.41220862,3605.7,3604.8,1.6262]
["bitfinex","ETHUSD",1733263360164,0.99959867,3605.6,3604.8,1.6262]
["bitfinex","ETHUSD",1733263360364,0.99959867,3605.5,3604.8,1.6262]
["bitfinex","ETHUSD",1733263360562,0.25762709,3605.4,3604.8,1.6262]
["bitfinex","ETHUSD",1733263360865,0.46372894,3605.3,3604.8,1.6262]
["bitfinex","ETHUSD",1733263361065,0.46372894,3605.2,3604.8,1.6262]
["bitfinex","ETHUSD",1733263361268,0.74197158,3605.8,3604.8,1.6262]
["bitfinex","ETHUSD",1733263361465,1.20518209,3605.7,3604.8,1.6262]
["bitfinex","ETHUSD",1733263361805,0.46321051,3605.6,3604.8,1.6262]
["bitfinex","ETHUSD",1733263361947,0.46321051,3605.5,3604.8,1.6262]
["bitfinex","ETHUSD",1733263362282,1.34971913,3605.4,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263362462,0.79297347,3605.3,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263362672,0.46321051,3605.2,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263362868,0.41220862,3605.3,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263362869,0.46321051,3605.1,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263363072,0.32976296,3605.3,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263363073,0.46321051,3605.0,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263363254,0.46311423,3604.9,3603.9,3.19012991]
["bitfinex","ETHUSD",1733263363457,0.46311423,3605.3,3604.3,3.19012991]
["bitfinex","ETHUSD",1733263363669,0.46311423,3605.2,3604.7,3.19012991]
["bitfinex","ETHUSD",1733263363865,0.46311423,3605.1,3604.7,3.19012991]
["bitfinex","ETHUSD",1733263364075,0.46311423,3605.1,3604.4,1.6366]
["bitfinex","ETHUSD",1733263364076,0.46311423,3605.7,3604.4,1.6366]
["bitfinex","ETHUSD",1733263364270,0.4743,3605.5,3604.4,1.6366]
["bitfinex","ETHUSD",1733263364507,0.46311423,3605.4,3604.4,1.6366]
["bitfinex","ETHUSD",1733263364667,0.4743,3605.5,3604.4,1.6366]
["bitfinex","ETHUSD",1733263364668,0.46311423,3605.3,3604.4,1.6366]
["bitfinex","ETHUSD",1733263365020,0.46311423,3605.2,3604.4,1.6366]
["bitfinex","ETHUSD",1733263365314,0.4743,3605.5,3604.0,1.5986]
["bitfinex","ETHUSD",1733263365315,0.46311423,3605.1,3604.0,1.5986]
["bitfinex","ETHUSD",1733263365457,3.93741423,3605.0,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263365659,0.46311423,3604.9,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263365897,0.46311423,3604.8,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263366205,0.46311423,3604.7,3604.0,3.19012991]
["bitfinex","ETHUSD",1733263366359,0.4743,3605.4,3604.1,1.5329]
["bitfinex","ETHUSD",1733263366360,0.46311423,3605.1,3604.1,1.5329]
["bitfinex","ETHUSD",1733263366564,0.25720923,3605.0,3604.1,1.5329]
["bitfinex","ETHUSD",1733263366764,0.46298429,3605.3,3604.1,1.5329]
["bitfinex","ETHUSD",1733263366961,0.46298429,3605.2,3604.1,1.5329]
["bitfinex","ETHUSD",1733263367159,0.46298429,3605.1,3604.1,1.5329]
["bitfinex","ETHUSD",1733263367402,2.77378,3605.2,3603.6,3.20228977]
["bitfinex","ETHUSD",1733263367403,0.46298429,3605.0,3603.7,1.5329]
["bitfinex","ETHUSD",1733263367603,0.46298429,3604.9,3603.7,1.5329]
["bitfinex","ETHUSD",1733263367814,0.4743,3604.7,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263367961,0.46298429,3604.6,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263368160,0.4743,3604.7,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263368161,0.46298429,3604.5,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263368402,0.4743,3604.7,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263368403,0.46304632,3604.6,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263368613,0.46304632,3604.5,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263368909,0.46304632,3604.6,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263369111,0.46304632,3604.5,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263369313,0.25720923,3604.4,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263369466,3.03171923,3604.3,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263369666,0.4743,3604.1,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263369971,0.46323043,3604.0,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263370202,0.4743,3604.1,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263370990,0.25735024,3604.3,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263371214,0.46323043,3604.4,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263371427,0.46323043,3604.5,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263371570,0.46323043,3604.4,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263371768,0.46323043,3604.3,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263372075,0.46323043,3604.2,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263372275,0.46323043,3604.1,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263372505,0.46323043,3604.3,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263372804,0.46323043,3604.2,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263373116,0.46323043,3604.4,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263373311,0.25735024,3604.3,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263373604,0.46323043,3604.2,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263373807,0.46323043,3604.4,3603.6,0.01215986]
["bitfinex","ETHUSD",1733263374021,0.20588019,3604.4,3603.7,1.5362]
["bitfinex","ETHUSD",1733263374223,0.25735024,3604.3,3603.7,1.5362]
["bitfinex","ETHUSD",1733263374517,0.46323043,3604.4,3603.7,1.5362]
["bitfinex","ETHUSD",1733263374727,0.25735024,3604.3,3603.7,1.5362]
["bitfinex","ETHUSD",1733263375017,0.74116868,3604.8,3603.7,1.5362]
["bitfinex","ETHUSD",1733263375018,0.46323043,3604.7,3603.7,1.5362]
["bitfinex","ETHUSD",1733263375313,0.46323043,3604.6,3603.7,1.5362]
["bitfinex","ETHUSD",1733263375471,0.25735024,3604.5,3603.7,1.5362]
["bitfinex","ETHUSD",1733263375678,0.46323043,3604.4,3603.7,1.5362]
["bitfinex","ETHUSD",1733263375873,0.25735024,3604.3,3603.7,1.5362]
["bitfinex","ETHUSD",1733263376124,1.17772398,3605.0,3603.7,1.5362]
["bitfinex","ETHUSD",1733263376125,0.46323043,3604.2,3603.7,1.5362]
["bitfinex","ETHUSD",1733263376623,0.46502395,3604.7,3603.7,1.5362]
["bitfinex","ETHUSD",1733263376829,0.4743,3605.0,3603.7,1.5362]
["bitfinex","ETHUSD",1733263376830,0.46502395,3604.6,3603.7,1.5362]
["bitfinex","ETHUSD",1733263377111,0.46502395,3604.5,3603.7,1.5362]
["bitfinex","ETHUSD",1733263377322,0.46502395,3604.4,3603.7,1.5362]
["bitfinex","ETHUSD",1733263377620,0.46502395,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1733263377772,0.41176038,3604.9,3603.9,2.77475]
["bitfinex","ETHUSD",1733263377974,1.20787983,3604.8,3603.7,4.31107]
["bitfinex","ETHUSD",1733263378220,1.20787983,3604.7,3603.7,4.31107]
["bitfinex","ETHUSD",1733263378370,1.20787983,3604.6,3603.7,1.5362]
["bitfinex","ETHUSD",1733263378575,1.17892943,3605.0,3603.7,1.5362]
["bitfinex","ETHUSD",1733263378576,1.20787983,3604.5,3603.7,1.5362]
["bitfinex","ETHUSD",1733263378819,1.20787983,3604.4,3603.7,1.5362]
["bitfinex","ETHUSD",1733263379114,0.42891706,3604.8,3603.7,1.5362]
["bitfinex","ETHUSD",1733263379115,1.20787983,3604.3,3603.7,1.5362]
["bitfinex","ETHUSD",1733263379313,1.20787983,3604.2,3603.7,1.5362]
["bitfinex","ETHUSD",1733263379517,1.00109556,3604.1,3603.7,1.5362]
["bitfinex","ETHUSD",1733263379813,0.79669846,3604.0,3603.7,1.5362]
["bitfinex","ETHUSD",1733263380017,0.46584362,3603.9,3603.7,1.5362]
["bitfinex","ETHUSD",1733263380185,0.25905935,3603.8,3603.7,1.5362]
["bitfinex","ETHUSD",1733263380386,0.25905935,3603.8,3603.7,4.31112]
["bitfinex","ETHUSD",1733263380387,0.79743999,3603.8,3603.7,4.31112]
["bitfinex","ETHUSD",1733263380721,0.74625,3604.3,3603.7,1.5362]
["bitfinex","ETHUSD",1733263380885,1.00538877,3604.2,3603.7,1.5362]
["bitfinex","ETHUSD",1733263381084,0.46644444,3604.1,3603.7,4.31105]
["bitfinex","ETHUSD",1733263381386,0.20730567,3604.0,3603.7,1.5362]
["bitfinex","ETHUSD",1733263381609,0.74633464,3604.5,3603.7,1.5362]
["bitfinex","ETHUSD",1733263381934,0.79819487,3604.4,3603.7,1.5362]
["bitfinex","ETHUSD",1733263382139,0.20732548,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733263382344,0.4743,3605.3,3604.2,2.77454]
["bitfinex","ETHUSD",1733263382345,0.41459217,3604.8,3604.2,7.53696991]
["bitfinex","ETHUSD",1733263382491,0.33166429,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1733263382695,0.33166429,3605.1,3604.3,1.5723]
["bitfinex","ETHUSD",1733263382888,0.25909104,3605.0,3604.7,3.19012991]
["bitfinex","ETHUSD",1733263383142,0.74617651,3605.5,3605.0,1.6139]
["bitfinex","ETHUSD",1733263383440,0.79772439,3605.4,3605.0,1.6139]
["bitfinex","ETHUSD",1733263383609,0.79772439,3605.3,3605.0,1.6139]
["bitfinex","ETHUSD",1733263383810,0.46620057,3605.2,3605.0,1.6139]
["bitfinex","ETHUSD",1733263384002,0.20720018,3605.1,3605.0,1.6139]
["bitfinex","ETHUSD",1733263384199,0.20720018,3605.1,3605.0,4.38782]
["bitfinex","ETHUSD",1733263384398,0.90616684,3606.1,3605.0,4.38782]
["bitfinex","ETHUSD",1733263384399,0.41454566,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1733263384637,1.21200167,3605.6,3605.0,1.6139]
["bitfinex","ETHUSD",1733263384797,0.79745601,3605.5,3605.2,2.77375]
["bitfinex","ETHUSD",1733263384991,0.46604522,3605.4,3605.2,2.77375]
["bitfinex","ETHUSD",1733263385225,0.20713174,3605.3,3605.2,2.77375]
["bitfinex","ETHUSD",1733263385426,0.20704867,3605.3,3605.2,2.77375]
["bitfinex","ETHUSD",1733263385630,0.33131125,3605.8,3605.2,5.49295787]
["bitfinex","ETHUSD",1733263385826,0.33131125,3605.8,3605.6,3.19012991]
["bitfinex","ETHUSD",1733263386175,0.33131125,3605.8,3605.7,1.5446]
["bitfinex","ETHUSD",1733263386546,0.33131125,3605.8,3605.7,4.31798]
["bitfinex","ETHUSD",1733263386867,0.33131125,3605.8,3605.7,5.34614799]
["bitfinex","ETHUSD",1733263387392,0.33131125,3605.8,3605.7,5.36414799]
["bitfinex","ETHUSD",1733263387686,0.20671379,3606.7,3606.5,2.77277]
["bitfinex","ETHUSD",1733263387829,0.4650708,3607.1,3606.8,1.5626]
["bitfinex","ETHUSD",1733263388190,0.25837799,3607.5,3606.8,1.5626]
["bitfinex","ETHUSD",1733263388346,0.8055,3607.8,3606.8,1.5626]
["bitfinex","ETHUSD",1733263388528,0.25799146,3607.7,3606.8,1.5626]
["bitfinex","ETHUSD",1733263388732,0.25799146,3607.6,3606.8,1.5626]
["bitfinex","ETHUSD",1733263389030,0.6720888,3608.1,3607.1,3.19012991]
["bitfinex","ETHUSD",1733263389282,0.46441879,3608.0,3607.1,3.19012991]
["bitfinex","ETHUSD",1733263389572,0.46441879,3607.9,3607.1,3.19012991]
["bitfinex","ETHUSD",1733263389730,0.46441879,3607.8,3607.5,3.19012991]
["bitfinex","ETHUSD",1733263390098,1.23685139,3608.6,3607.5,3.19012991]
["bitfinex","ETHUSD",1733263390099,0.46413234,3608.2,3607.6,1.515]
["bitfinex","ETHUSD",1733263390228,0.20614088,3608.1,3607.6,1.515]
["bitfinex","ETHUSD",1733263390428,0.46413234,3608.4,3607.6,1.515]
["bitfinex","ETHUSD",1733263390670,0.20614088,3608.3,3607.6,1.515]
["bitfinex","ETHUSD",1733263390874,0.20614088,3608.4,3607.6,1.515]
["bitfinex","ETHUSD",1733263391058,0.20614088,3608.3,3607.6,1.515]
["bitfinex","ETHUSD",1733263391270,0.20614088,3608.7,3607.6,1.515]
["bitfinex","ETHUSD",1733263391557,0.20614088,3608.6,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263391950,0.20614088,3608.6,3607.6,1.515]
["bitfinex","ETHUSD",1733263392287,0.25799146,3608.6,3607.6,1.515]
["bitfinex","ETHUSD",1733263392584,0.25799146,3608.7,3607.6,1.515]
["bitfinex","ETHUSD",1733263392789,0.25799146,3608.6,3607.6,1.515]
["bitfinex","ETHUSD",1733263392945,0.20560149,3608.5,3608.3,3.19012991]
["bitfinex","ETHUSD",1733263393369,0.20560149,3608.5,3607.6,1.515]
["bitfinex","ETHUSD",1733263393370,0.20560149,3608.5,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263393603,0.20560149,3608.6,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263393948,0.20560149,3608.9,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263394380,0.46359295,3608.9,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263394582,0.8055,3609.0,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263394583,0.20560149,3608.8,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263394788,0.20560149,3608.9,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263395099,0.20560149,3608.8,3607.9,3.19012991]
["bitfinex","ETHUSD",1733263395250,0.46359295,3608.9,3607.6,1.515]
["bitfinex","ETHUSD",1733263395449,0.8055,3609.0,3607.6,1.515]
["bitfinex","ETHUSD",1733263395450,2.77111,3608.7,3607.6,1.515]
["bitfinex","ETHUSD",1733263395692,0.46177653,3608.6,3607.6,1.515]
["bitfinex","ETHUSD",1733263396006,0.46177653,3608.7,3607.6,1.515]
["bitfinex","ETHUSD",1733263396148,0.20560149,3608.6,3607.1,3.19012991]
["bitfinex","ETHUSD",1733263396554,2.77154,3608.1,3607.2,1.5932]
["bitfinex","ETHUSD",1733263396718,3.23339653,3608.0,3607.2,1.5932]
["bitfinex","ETHUSD",1733263396875,0.20560149,3607.9,3607.2,1.5932]
["bitfinex","ETHUSD",1733263397076,0.40988007,3608.3,3607.2,1.5932]
["bitfinex","ETHUSD",1733263397077,2.77155,3608.1,3607.2,1.5932]
["bitfinex","ETHUSD",1733263397279,3.23333915,3608.0,3607.2,1.5932]
["bitfinex","ETHUSD",1733263397477,0.8055,3607.7,3606.7,4.83032991]
["bitfinex","ETHUSD",1733263398273,0.20560149,3608.1,3606.7,4.83032991]
["bitfinex","ETHUSD",1733263398274,0.8055,3608.1,3606.7,4.83032991]
["bitfinex","ETHUSD",1733263398675,0.25610638,3608.2,3606.8,1.6243]
["bitfinex","ETHUSD",1733263398676,0.46170787,3608.2,3606.8,1.6243]
["bitfinex","ETHUSD",1733263398876,0.46170787,3608.4,3607.2,1.6243]
["bitfinex","ETHUSD",1733263399072,0.46170787,3608.6,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263399376,0.20560149,3608.6,3607.7,1.6243]
["bitfinex","ETHUSD",1733263399688,3.57637,3609.0,3607.7,1.6243]
["bitfinex","ETHUSD",1733263399689,0.46170787,3608.9,3607.7,1.6243]
["bitfinex","ETHUSD",1733263400180,0.20560149,3608.8,3607.7,1.6243]
["bitfinex","ETHUSD",1733263400531,0.20560149,3608.7,3607.7,1.6243]
["bitfinex","ETHUSD",1733263400690,2.77086,3609.0,3607.7,1.6243]
["bitfinex","ETHUSD",1733263400691,0.25610638,3608.9,3607.7,1.6243]
["bitfinex","ETHUSD",1733263400890,0.46170787,3608.9,3607.7,1.6243]
["bitfinex","ETHUSD",1733263401374,0.20560149,3608.8,3607.7,1.6243]
["bitfinex","ETHUSD",1733263401787,0.46170787,3608.8,3607.7,1.6243]
["bitfinex","ETHUSD",1733263402209,3.78219149,3608.7,3607.7,1.6243]
["bitfinex","ETHUSD",1733263402430,3.23289787,3608.6,3607.7,1.6243]
["bitfinex","ETHUSD",1733263402647,0.20560149,3608.5,3607.7,1.6243]
["bitfinex","ETHUSD",1733263402785,0.4618136,3608.5,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263402992,0.8055,3608.7,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263402993,2.97693149,3608.4,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263403246,0.4618136,3608.3,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263403386,2.97700149,3608.3,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263403585,0.4618136,3608.2,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263403785,0.20560149,3608.1,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263404033,0.20560149,3608.5,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263404262,1.06171211,3608.7,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263404263,0.20560149,3608.4,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263404466,0.20560149,3608.3,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263404626,0.20560149,3608.5,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263404820,0.20560149,3608.4,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263405054,0.4618136,3608.5,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263405271,0.20560149,3608.4,3607.7,1.5352]
["bitfinex","ETHUSD",1733263405624,0.68401539,3609.0,3607.7,1.5352]
["bitfinex","ETHUSD",1733263405625,0.20560149,3608.6,3607.7,1.5352]
["bitfinex","ETHUSD",1733263405849,0.25621211,3608.9,3607.7,1.5352]
["bitfinex","ETHUSD",1733263405850,0.20560149,3608.8,3607.7,1.5352]
["bitfinex","ETHUSD",1733263406118,2.77116,3608.6,3607.7,1.5352]
["bitfinex","ETHUSD",1733263406370,0.8055,3608.4,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263406679,2.77184,3607.7,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263406825,4.0391536,3607.7,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263407321,7.31328892,3607.7,3607.6,0.01215986]
["bitfinex","ETHUSD",1733263407633,7.31328892,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263407634,8.05098542,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263407864,8.2038085,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263408067,7.7768501,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263408248,7.52041759,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263408425,7.8499192,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263408621,7.78131632,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263409369,8.05572784,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263409574,2.28388784,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263409725,0.79236164,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263410267,0.46306781,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263410424,0.79236164,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263410951,3.56420164,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263411122,3.56483211,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263411317,3.97644679,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263411781,8.21331097,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263411976,7.78353049,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263413188,1.20619049,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263413669,1.4817223,3607.7,3607.6,9.86e-06]
["bitfinex","ETHUSD",1733263414167,1.20619049,3607.7,3607.2,1.595]
["bitfinex","ETHUSD",1733263414377,1.20619049,3607.6,3607.2,1.595]
["bitfinex","ETHUSD",1733263414579,0.5875501,3607.5,3607.2,1.595]
["bitfinex","ETHUSD",1733263414819,0.79360123,3607.4,3607.2,2.07351299]
["bitfinex","ETHUSD",1733263414968,0.20605113,3607.4,3607.2,2.07351299]
["bitfinex","ETHUSD",1733263415168,0.20677327,3607.3,3607.2,2.07351299]
["bitfinex","ETHUSD",1733263415399,0.46562746,3607.3,3607.2,2.07351299]
["bitfinex","ETHUSD",1733263415605,2.77074,3609.2,3607.2,2.07351299]
["bitfinex","ETHUSD",1733263415606,0.41388437,3607.8,3607.3,1.5335]
["bitfinex","ETHUSD",1733263415845,1.15001786,3610.0,3607.9,1.5335]
["bitfinex","ETHUSD",1733263415846,2.77063,3609.3,3607.9,1.5335]
["bitfinex","ETHUSD",1733263416325,1.0123,3609.5,3607.9,1.5335]
["bitfinex","ETHUSD",1733263416485,0.43129584,3608.8,3607.9,1.5335]
["bitfinex","ETHUSD",1733263416811,0.6727812,3608.7,3607.9,1.5335]
["bitfinex","ETHUSD",1733263417027,1.00396852,3608.6,3608.1,1.6047]
["bitfinex","ETHUSD",1733263417327,0.27598943,3608.9,3608.3,1.6047]
["bitfinex","ETHUSD",1733263417328,1.00396852,3608.5,3608.3,1.6047]
["bitfinex","ETHUSD",1733263417529,0.58996482,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263417882,0.2587775,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263418082,0.41396158,3609.0,3608.3,2.36134299]
["bitfinex","ETHUSD",1733263418341,0.41382525,3608.9,3608.3,2.36134299]
["bitfinex","ETHUSD",1733263418628,0.41383251,3608.8,3608.3,2.36134299]
["bitfinex","ETHUSD",1733263418830,0.43107553,3609.3,3608.3,2.36134299]
["bitfinex","ETHUSD",1733263418831,0.25864532,3608.7,3608.3,2.36134299]
["bitfinex","ETHUSD",1733263419024,0.58970782,3608.6,3608.3,2.36134299]
["bitfinex","ETHUSD",1733263419330,0.25864532,3608.5,3608.3,1.6047]
["bitfinex","ETHUSD",1733263419527,0.25864532,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263419728,0.58963892,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263420223,0.25864532,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263420427,0.58957738,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263420725,1.00325314,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263421785,1.17654501,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263422083,1.17642493,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263424477,1.0031326,3608.4,3608.3,1.6047]
["bitfinex","ETHUSD",1733263425345,1.0031326,3608.4,3607.5,1.6393]
["bitfinex","ETHUSD",1733263425673,0.70678612,3608.2,3607.5,1.6393]
["bitfinex","ETHUSD",1733263425830,1.10309832,3608.1,3607.5,1.6393]
["bitfinex","ETHUSD",1733263426026,1.0031326,3608.0,3607.5,1.6393]
["bitfinex","ETHUSD",1733263426251,1.0031326,3607.9,3607.5,1.6393]
["bitfinex","ETHUSD",1733263426468,1.0031326,3607.8,3607.5,1.6393]
["bitfinex","ETHUSD",1733263426673,1.0031326,3607.7,3607.5,1.6393]
["bitfinex","ETHUSD",1733263426830,1.0031326,3607.6,3607.5,1.6393]
["bitfinex","ETHUSD",1733263427369,1.02877843,3607.6,3607.5,1.6393]
["bitfinex","ETHUSD",1733263427785,1.2356423,3607.6,3607.5,1.6393]
["bitfinex","ETHUSD",1733263428971,1.21044679,3607.6,3607.5,1.6393]
["bitfinex","ETHUSD",1733263429567,0.02564583,3607.6,3607.5,4.57523]
["bitfinex","ETHUSD",1733263429738,0.02564583,3607.6,3607.5,7.76535991]
["bitfinex","ETHUSD",1733263430072,2.16231786,3609.1,3607.5,7.76535991]
["bitfinex","ETHUSD",1733263430073,0.33093225,3608.4,3607.9,4.35109]
["bitfinex","ETHUSD",1733263430279,0.79626454,3608.3,3608.0,0.435109]
["bitfinex","ETHUSD",1733263430436,0.79626454,3608.3,3607.9,4.35107]
["bitfinex","ETHUSD",1733263430437,0.25852013,3608.2,3607.9,4.35107]
["bitfinex","ETHUSD",1733263430639,0.70678612,3609.0,3608.5,1.631]
["bitfinex","ETHUSD",1733263430640,0.27588834,3609.0,3608.5,1.631]
["bitfinex","ETHUSD",1733263430872,1.15001786,3609.5,3608.8,7.48718991]
["bitfinex","ETHUSD",1733263430873,0.33087649,3608.9,3608.8,7.48718991]
["bitfinex","ETHUSD",1733263431179,1.7250268,3610.0,3608.8,1.5261]
["bitfinex","ETHUSD",1733263431180,0.70678612,3609.6,3608.8,1.5261]
["bitfinex","ETHUSD",1733263431470,0.33073807,3609.5,3608.8,1.955816]
["bitfinex","ETHUSD",1733263431687,0.33073807,3609.4,3608.8,1.5261]
["bitfinex","ETHUSD",1733263431848,0.33073807,3609.3,3608.8,1.5261]
["bitfinex","ETHUSD",1733263432050,0.33073807,3609.2,3608.8,1.5261]
["bitfinex","ETHUSD",1733263432235,0.33073807,3609.6,3608.8,1.5261]
["bitfinex","ETHUSD",1733263432442,0.33064646,3609.5,3608.8,1.5261]
["bitfinex","ETHUSD",1733263432666,0.33064646,3609.4,3608.8,1.5261]
["bitfinex","ETHUSD",1733263432872,0.02530206,3609.5,3608.8,1.5261]
["bitfinex","ETHUSD",1733263432873,0.33064646,3609.3,3608.8,1.5261]
["bitfinex","ETHUSD",1733263433185,0.02530206,3609.2,3608.8,1.5261]
["bitfinex","ETHUSD",1733263433350,0.02530206,3609.2,3608.1,1.5272]
["bitfinex","ETHUSD",1733263433554,0.33064646,3609.1,3608.1,1.5272]
["bitfinex","ETHUSD",1733263433759,0.33064646,3609.0,3608.1,1.5272]
["bitfinex","ETHUSD",1733263433998,0.33064646,3608.9,3608.1,1.5272]
["bitfinex","ETHUSD",1733263434286,0.02530206,3609.0,3608.1,1.5272]
["bitfinex","ETHUSD",1733263434441,0.33064646,3608.9,3608.1,1.5272]
["bitfinex","ETHUSD",1733263434645,0.02530206,3608.9,3608.1,1.5272]
["bitfinex","ETHUSD",1733263434983,3.10135646,3609.2,3608.1,1.5272]
["bitfinex","ETHUSD",1733263435189,0.02530206,3608.8,3608.1,1.5272]
["bitfinex","ETHUSD",1733263435341,0.33064646,3609.0,3608.1,1.5272]
["bitfinex","ETHUSD",1733263435540,0.35594852,3608.9,3608.1,1.5272]
["bitfinex","ETHUSD",1733263435789,0.02530206,3608.9,3608.1,1.95708]
["bitfinex","ETHUSD",1733263435993,0.02530206,3608.9,3608.6,1.5223]
["bitfinex","ETHUSD",1733263436143,0.33055449,3609.5,3608.6,1.5223]
["bitfinex","ETHUSD",1733263436346,0.02530206,3609.4,3608.6,1.99354299]
["bitfinex","ETHUSD",1733263436588,0.33055449,3609.7,3608.8,2.77095]
["bitfinex","ETHUSD",1733263436787,2.5865096,3610.0,3608.8,2.77095]
["bitfinex","ETHUSD",1733263436788,0.02530206,3609.3,3608.8,2.77095]
["bitfinex","ETHUSD",1733263436973,0.33055449,3609.8,3608.8,2.77095]
["bitfinex","ETHUSD",1733263437287,0.33055449,3609.7,3608.8,2.77095]
["bitfinex","ETHUSD",1733263437492,0.33055449,3609.6,3608.8,0.4764493]
["bitfinex","ETHUSD",1733263437656,0.33055449,3609.6,3608.6,4.76467299]
["bitfinex","ETHUSD",1733263437984,0.35585655,3609.5,3608.6,1.99354299]
["bitfinex","ETHUSD",1733263438189,1.0123,3609.4,3608.3,1.5223]
["bitfinex","ETHUSD",1733263438393,1.34285449,3609.4,3608.3,1.5223]
["bitfinex","ETHUSD",1733263438549,0.33055449,3609.3,3608.3,1.5223]
["bitfinex","ETHUSD",1733263438744,8.89028893,3609.4,3608.3,1.5223]
["bitfinex","ETHUSD",1733263438745,0.35585655,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1733263438972,0.41328197,3609.1,3608.3,1.5223]
["bitfinex","ETHUSD",1733263439185,0.41328197,3609.0,3608.3,1.5223]
["bitfinex","ETHUSD",1733263439563,0.02530206,3608.9,3608.3,1.5223]
["bitfinex","ETHUSD",1733263439889,6.78286,3609.4,3608.3,1.5223]
["bitfinex","ETHUSD",1733263439890,0.74383646,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1733263440044,0.02541309,3608.8,3608.3,1.5223]
["bitfinex","ETHUSD",1733263440248,0.41328197,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1733263440445,0.02541309,3608.7,3608.3,1.5223]
["bitfinex","ETHUSD",1733263440686,0.41328197,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1733263440889,0.02541309,3608.6,3608.3,1.5223]
["bitfinex","ETHUSD",1733263441054,2.77084,3609.1,3608.3,1.5223]
["bitfinex","ETHUSD",1733263441055,0.41328197,3609.1,3608.3,1.5223]
["bitfinex","ETHUSD",1733263441267,0.02541309,3608.5,3608.3,1.5223]
["bitfinex","ETHUSD",1733263441592,3.18398197,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1733263441807,0.41354815,3609.2,3608.3,1.5223]
["bitfinex","ETHUSD",1733263442016,0.02541309,3609.1,3608.3,1.5223]
["bitfinex","ETHUSD",1733263442165,0.76951573,3609.1,3608.3,1.5223]
["bitfinex","ETHUSD",1733263442490,0.35596758,3609.1,3608.3,1.67453]
["bitfinex","ETHUSD",1733263442692,0.35596758,3609.1,3608.4,3.21783902]
["bitfinex","ETHUSD",1733263442693,0.25866172,3609.0,3608.4,3.21783902]
["bitfinex","ETHUSD",1733263442887,0.41354815,3609.9,3609.0,1.5269]
["bitfinex","ETHUSD",1733263443199,0.49090302,3609.8,3609.1,2.77072]
["bitfinex","ETHUSD",1733263443402,0.46548993,3609.7,3609.1,3.51949499]
["bitfinex","ETHUSD",1733263443600,0.02541309,3609.8,3609.1,0.74877499]
["bitfinex","ETHUSD",1733263443805,5.66228835,3611.2,3609.4,1.6102]
["bitfinex","ETHUSD",1733263443806,0.74410264,3610.5,3609.4,1.6102]
["bitfinex","ETHUSD",1733263444108,0.67222605,3610.4,3609.5,2.77046]
["bitfinex","ETHUSD",1733263444260,0.28409099,3610.3,3609.6,0.438066]
["bitfinex","ETHUSD",1733263444466,0.02541309,3610.3,3609.6,0.438066]
["bitfinex","ETHUSD",1733263444667,1.0123,3610.7,3609.4,1.6102]
["bitfinex","ETHUSD",1733263444862,0.49080917,3610.6,3609.4,1.6102]
["bitfinex","ETHUSD",1733263445095,0.23225591,3610.6,3609.6,2.77037]
["bitfinex","ETHUSD",1733263445298,0.46542725,3610.5,3609.8,2.7702]
["bitfinex","ETHUSD",1733263445627,0.46527371,3610.5,3609.9,4.28292]
["bitfinex","ETHUSD",1733263445776,0.02541309,3610.4,3609.9,4.28292]
["bitfinex","ETHUSD",1733263445976,0.20684282,3610.5,3609.9,4.28292]
["bitfinex","ETHUSD",1733263446306,0.33055449,3611.0,3609.9,5.07403069]
["bitfinex","ETHUSD",1733263446514,0.28365966,3610.9,3610.0,1.5417]
["bitfinex","ETHUSD",1733263446802,0.25824657,3610.8,3610.0,1.5417]
["bitfinex","ETHUSD",1733263447318,0.02541309,3610.7,3610.0,1.5417]
["bitfinex","ETHUSD",1733263447520,0.28365966,3610.7,3610.0,1.5417]
["bitfinex","ETHUSD",1733263447669,0.02541309,3610.7,3610.0,1.5417]
["bitfinex","ETHUSD",1733263447870,0.28365966,3610.7,3610.0,1.5417]
["bitfinex","ETHUSD",1733263448065,0.28365966,3610.7,3610.0,1.69587]
["bitfinex","ETHUSD",1733263448265,0.02541309,3610.7,3610.0,1.69587]
["bitfinex","ETHUSD",1733263448464,0.25798831,3610.9,3610.0,1.69587]
["bitfinex","ETHUSD",1733263448720,0.02541309,3610.8,3610.0,1.5417]
["bitfinex","ETHUSD",1733263449005,0.25798831,3611.1,3610.0,1.5417]
["bitfinex","ETHUSD",1733263449170,0.02541309,3610.7,3610.0,1.5417]
["bitfinex","ETHUSD",1733263449365,0.46437896,3611.0,3610.0,1.5417]
["bitfinex","ETHUSD",1733263449366,0.25798831,3610.9,3610.0,1.5417]
["bitfinex","ETHUSD",1733263449566,0.2834014,3610.8,3609.3,1.5875]
["bitfinex","ETHUSD",1733263449805,0.02541309,3610.8,3609.4,0.55264049]
["bitfinex","ETHUSD",1733263450008,0.25798831,3610.7,3609.4,0.55264049]
["bitfinex","ETHUSD",1733263450302,0.02621113,3610.6,3609.4,0.55264049]
["bitfinex","ETHUSD",1733263450510,0.02621113,3610.6,3609.5,0.81008804]
["bitfinex","ETHUSD",1733263450801,0.02621113,3610.6,3609.3,4.35811]
["bitfinex","ETHUSD",1733263450802,1.0123,3610.5,3609.3,1.5875]
["bitfinex","ETHUSD",1733263450964,1.0123,3610.5,3609.6,0.02770072]
["bitfinex","ETHUSD",1733263451373,1.0123,3610.5,3609.4,2.77049]
["bitfinex","ETHUSD",1733263451374,0.02621113,3610.4,3609.4,2.77049]
["bitfinex","ETHUSD",1733263451586,0.02621113,3610.4,3609.5,1.6485]
["bitfinex","ETHUSD",1733263451804,0.02621113,3610.4,3609.6,0.02770059]
["bitfinex","ETHUSD",1733263452101,0.02621113,3610.3,3609.5,1.6485]
["bitfinex","ETHUSD",1733263452310,0.25798831,3610.6,3609.5,1.6485]
["bitfinex","ETHUSD",1733263452511,0.02621113,3610.5,3609.5,1.6485]
["bitfinex","ETHUSD",1733263452668,0.49044222,3610.5,3608.8,3.19012991]
["bitfinex","ETHUSD",1733263452866,0.49044222,3610.5,3609.0,1.6612]
["bitfinex","ETHUSD",1733263452867,3.0,3610.2,3609.0,1.6612]
["bitfinex","ETHUSD",1733263453071,0.4642432,3610.1,3609.0,1.6612]
["bitfinex","ETHUSD",1733263453285,0.28419944,3610.0,3609.0,1.6612]
["bitfinex","ETHUSD",1733263453485,0.02621113,3610.0,3609.2,3.19012991]
["bitfinex","ETHUSD",1733263453720,0.4642432,3610.7,3609.6,1.6612]
["bitfinex","ETHUSD",1733263453874,0.28419944,3610.6,3609.6,4.85132991]
["bitfinex","ETHUSD",1733263454071,0.02621113,3610.6,3610.0,2.77004]
["bitfinex","ETHUSD",1733263454374,0.20625489,3610.9,3610.2,1.6266]
["bitfinex","ETHUSD",1733263454705,0.02621113,3610.8,3610.4,2.76974]
["bitfinex","ETHUSD",1733263454875,0.46402114,3611.4,3610.4,2.76974]
["bitfinex","ETHUSD",1733263454876,0.20625489,3611.4,3610.4,2.76974]
["bitfinex","ETHUSD",1733263455073,0.02621113,3611.3,3610.5,0.439634]
["bitfinex","ETHUSD",1733263455485,0.46396091,3611.5,3610.5,0.439634]
["bitfinex","ETHUSD",1733263455486,1.0123,3611.2,3610.5,0.439634]
["bitfinex","ETHUSD",1733263455708,0.02621113,3611.1,3610.4,5.95989991]
["bitfinex","ETHUSD",1733263455887,0.25770602,3611.5,3610.4,5.95989991]
["bitfinex","ETHUSD",1733263456229,0.02621113,3611.4,3610.5,1.6533]
["bitfinex","ETHUSD",1733263456425,0.02621113,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1733263456764,0.02621113,3611.3,3610.5,2.24928999]
["bitfinex","ETHUSD",1733263456875,0.75,3611.6,3610.6,0.82091799]
["bitfinex","ETHUSD",1733263457074,0.02621113,3611.5,3610.6,0.82091799]
["bitfinex","ETHUSD",1733263457482,0.02621113,3611.5,3610.5,1.6533]
["bitfinex","ETHUSD",1733263457683,0.28391715,3611.5,3610.5,4.42299]
["bitfinex","ETHUSD",1733263458003,0.25770602,3611.4,3610.5,4.42299]
["bitfinex","ETHUSD",1733263458197,0.25770602,3611.4,3610.5,1.6533]
["bitfinex","ETHUSD",1733263458198,0.25770602,3611.3,3610.5,1.6533]
["bitfinex","ETHUSD",1733263458396,0.46396091,3611.4,3610.6,0.16533]
["bitfinex","ETHUSD",1733263458608,0.02621113,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263458798,0.46396091,3611.4,3610.6,0.16533]
["bitfinex","ETHUSD",1733263458976,0.02621113,3611.1,3610.6,0.16533]
["bitfinex","ETHUSD",1733263459173,0.25770602,3611.3,3610.6,0.16533]
["bitfinex","ETHUSD",1733263459378,0.28391715,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263459680,0.02621113,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263459879,0.46396091,3611.3,3610.6,0.16533]
["bitfinex","ETHUSD",1733263460079,0.23246602,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263460388,0.02621113,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263460634,0.02621113,3611.2,3610.7,0.458839]
["bitfinex","ETHUSD",1733263460814,0.02621113,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263460815,0.46396091,3611.2,3610.6,0.16533]
["bitfinex","ETHUSD",1733263461016,0.02621113,3611.1,3610.6,0.16533]
["bitfinex","ETHUSD",1733263461319,0.46396091,3611.4,3610.6,0.16533]
["bitfinex","ETHUSD",1733263461531,0.28391715,3611.3,3610.6,0.16533]
["bitfinex","ETHUSD",1733263461861,0.25770602,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1733263462076,0.23246602,3611.3,3610.9,0.293479]
["bitfinex","ETHUSD",1733263462217,0.20625489,3611.3,3610.9,0.293479]
["bitfinex","ETHUSD",1733263462425,0.02621113,3611.2,3610.9,0.293479]
["bitfinex","ETHUSD",1733263462851,0.46396091,3611.4,3610.9,0.293479]
["bitfinex","ETHUSD",1733263463022,0.46396091,3611.3,3610.9,0.293479]
["bitfinex","ETHUSD",1733263463238,0.46396091,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1733263463239,0.02621113,3611.3,3611.0,0.3062939]
["bitfinex","ETHUSD",1733263463624,0.75,3611.6,3610.6,0.16533]
["bitfinex","ETHUSD",1733263463625,0.46396091,3611.5,3610.6,0.16533]
["bitfinex","ETHUSD",1733263463821,0.02621113,3611.2,3610.6,2.93495]
["bitfinex","ETHUSD",1733263464134,0.25770602,3611.3,3610.6,2.93495]
["bitfinex","ETHUSD",1733263464347,0.02621113,3611.2,3610.7,0.77783799]
["bitfinex","ETHUSD",1733263464654,0.46399657,3611.5,3610.7,0.77783799]
["bitfinex","ETHUSD",1733263464816,0.25770602,3611.4,3610.7,0.77783799]
["bitfinex","ETHUSD",1733263465017,0.46399657,3611.3,3610.8,0.2596468]
["bitfinex","ETHUSD",1733263465242,0.02669699,3611.4,3610.8,0.2596468]
["bitfinex","ETHUSD",1733263465449,0.20635627,3611.5,3610.7,0.77783799]
["bitfinex","ETHUSD",1733263465653,0.02669699,3611.3,3610.5,1.6533]
["bitfinex","ETHUSD",1733263465864,0.46427907,3611.4,3610.5,1.6533]
["bitfinex","ETHUSD",1733263465865,0.46427907,3611.2,3610.5,1.6533]
["bitfinex","ETHUSD",1733263466065,0.46427907,3611.1,3610.5,1.6533]
["bitfinex","ETHUSD",1733263466233,0.46427907,3611.0,3610.5,1.81863]
["bitfinex","ETHUSD",1733263466436,0.75,3611.6,3610.7,2.76952]
["bitfinex","ETHUSD",1733263466437,0.46427907,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1733263466633,0.02842517,3610.9,3610.5,4.5883]
["bitfinex","ETHUSD",1733263466960,0.46431938,3611.4,3610.6,0.181863]
["bitfinex","ETHUSD",1733263467269,0.02835125,3611.3,3610.6,0.181863]
["bitfinex","ETHUSD",1733263467463,0.02835125,3611.3,3610.9,2.76935]
["bitfinex","ETHUSD",1733263467622,0.46435426,3611.5,3610.7,3.54899429]
["bitfinex","ETHUSD",1733263467821,0.75,3611.6,3610.7,3.54899429]
["bitfinex","ETHUSD",1733263468045,0.75,3611.6,3610.9,2.76933]
["bitfinex","ETHUSD",1733263468246,0.46444905,3611.5,3610.7,0.77949429]
["bitfinex","ETHUSD",1733263468448,0.75,3611.6,3610.8,0.26423456]
["bitfinex","ETHUSD",1733263468449,0.25802725,3611.4,3610.8,0.26423456]
["bitfinex","ETHUSD",1733263468648,0.02835125,3611.4,3610.8,0.26423456]
["bitfinex","ETHUSD",1733263469053,0.75,3611.6,3610.8,0.26423456]
["bitfinex","ETHUSD",1733263469054,0.46444815,3611.3,3610.8,0.26423456]
["bitfinex","ETHUSD",1733263469253,0.46444815,3611.3,3610.5,1.6533]
["bitfinex","ETHUSD",1733263469254,0.46444815,3611.2,3610.5,1.6533]
["bitfinex","ETHUSD",1733263469462,0.46457507,3611.1,3610.5,1.6533]
["bitfinex","ETHUSD",1733263469669,0.4647679,3611.0,3610.1,1.6033]
["bitfinex","ETHUSD",1733263469970,0.4647679,3610.9,3610.1,1.6033]
["bitfinex","ETHUSD",1733263470262,1.0123,3611.2,3610.2,0.437336]
["bitfinex","ETHUSD",1733263470467,0.02835125,3610.8,3610.2,0.437336]
["bitfinex","ETHUSD",1733263470676,0.46481609,3611.0,3610.1,1.6033]
["bitfinex","ETHUSD",1733263470974,0.46480804,3610.9,3610.1,1.6033]
["bitfinex","ETHUSD",1733263471177,0.02835125,3610.8,3610.1,1.6033]
["bitfinex","ETHUSD",1733263471328,0.02835125,3610.8,3610.2,0.437345]
["bitfinex","ETHUSD",1733263471531,0.74299356,3611.1,3610.2,0.437345]
["bitfinex","ETHUSD",1733263471803,0.49354265,3611.0,3610.2,0.437345]
["bitfinex","ETHUSD",1733263471932,0.49354262,3611.0,3610.2,0.437345]
["bitfinex","ETHUSD",1733263472133,0.25843963,3610.9,3609.6,1.5485]
["bitfinex","ETHUSD",1733263472326,2.22101746,3610.8,3609.6,1.5485]
["bitfinex","ETHUSD",1733263472539,1.23706871,3610.7,3609.7,0.15485]
["bitfinex","ETHUSD",1733263472727,0.46519137,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733263472925,1.0123,3611.5,3610.1,1.5485]
["bitfinex","ETHUSD",1733263472926,0.74387754,3611.4,3610.1,1.5485]
["bitfinex","ETHUSD",1733263473130,1.23788232,3611.3,3610.1,4.31844]
["bitfinex","ETHUSD",1733263473376,1.20953107,3611.2,3610.2,0.75085699]
["bitfinex","ETHUSD",1733263473535,1.20953107,3611.1,3610.2,0.75085699]
["bitfinex","ETHUSD",1733263473733,1.23923836,3611.0,3610.1,1.5485]
["bitfinex","ETHUSD",1733263473970,0.46565353,3610.9,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263474168,0.46565353,3610.8,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263474375,0.23530838,3610.7,3610.1,4.28924509]
["bitfinex","ETHUSD",1733263474544,0.74538004,3611.1,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263474747,1.23962166,3611.0,3610.1,1.9481936]
["bitfinex","ETHUSD",1733263474952,1.23962166,3611.0,3610.2,2.79761453]
["bitfinex","ETHUSD",1733263474953,1.21132285,3610.9,3610.2,2.79761453]
["bitfinex","ETHUSD",1733263475167,0.20706239,3610.8,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263475332,0.23541364,3610.7,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263475538,0.46589088,3610.6,3610.1,1.9481856]
["bitfinex","ETHUSD",1733263475741,0.74545594,3611.2,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263475978,1.23973687,3611.1,3610.3,2.76983]
["bitfinex","ETHUSD",1733263476146,1.21138562,3611.0,3610.3,2.76983]
["bitfinex","ETHUSD",1733263476341,0.82544762,3610.9,3610.1,1.51925509]
["bitfinex","ETHUSD",1733263476545,2.25309477,3610.8,3609.1,3.0]
["bitfinex","ETHUSD",1733263476861,0.35951794,3610.9,3609.1,3.0]
["bitfinex","ETHUSD",1733263476862,2.76978,3610.4,3609.2,0.3]
["bitfinex","ETHUSD",1733263477186,1.21149477,3610.3,3609.2,1.6468]
["bitfinex","ETHUSD",1733263477394,1.21149477,3610.3,3608.5,3.91300473]
["bitfinex","ETHUSD",1733263477395,1.0416,3609.8,3608.5,3.91300473]
["bitfinex","ETHUSD",1733263477691,1.0416,3609.8,3608.3,4.83692991]
["bitfinex","ETHUSD",1733263477692,0.46592968,3609.7,3608.3,1.6468]
["bitfinex","ETHUSD",1733263477841,3.81209,3609.5,3608.3,1.6468]
["bitfinex","ETHUSD",1733263478041,0.79736444,3609.4,3607.9,1.6468]
["bitfinex","ETHUSD",1733263478264,2.77078,3609.1,3607.9,1.6468]
["bitfinex","ETHUSD",1733263478488,2.97793986,3609.0,3607.9,1.6468]
["bitfinex","ETHUSD",1733263478643,0.46588138,3608.9,3607.9,1.6468]
["bitfinex","ETHUSD",1733263478843,0.46588138,3608.9,3607.1,1.14178473]
["bitfinex","ETHUSD",1733263478844,1.0416,3608.7,3607.1,1.14178473]
["bitfinex","ETHUSD",1733263479077,0.20707986,3608.8,3607.0,2.88922502]
["bitfinex","ETHUSD",1733263479078,2.77176,3607.9,3607.0,2.88922502]
["bitfinex","ETHUSD",1733263479397,1.0416,3608.1,3607.0,2.88922502]
["bitfinex","ETHUSD",1733263479398,2.7718,3607.8,3607.0,2.88922502]
["bitfinex","ETHUSD",1733263479542,2.79998758,3607.8,3606.3,4.3168]
["bitfinex","ETHUSD",1733263479835,3.56867283,3607.7,3606.4,0.32719242]
["bitfinex","ETHUSD",1733263480044,0.79682283,3607.6,3606.3,4.31681]
["bitfinex","ETHUSD",1733263480247,0.33147781,3607.5,3606.3,4.31681]
["bitfinex","ETHUSD",1733263480544,0.35966539,3607.5,3606.3,4.31681]
["bitfinex","ETHUSD",1733263480834,0.35966539,3607.5,3606.4,2.77283]
["bitfinex","ETHUSD",1733263481142,0.35966539,3607.5,3606.3,1.5439]
["bitfinex","ETHUSD",1733263481143,0.20681712,3607.4,3606.3,1.5439]
["bitfinex","ETHUSD",1733263481325,0.02818758,3607.5,3606.4,0.15439]
["bitfinex","ETHUSD",1733263481542,0.20681712,3607.6,3606.4,2.92722]
["bitfinex","ETHUSD",1733263481714,1.0416,3608.1,3606.4,2.92722]
["bitfinex","ETHUSD",1733263481715,0.23317573,3607.5,3606.4,2.92722]
["bitfinex","ETHUSD",1733263482041,0.20681712,3608.0,3606.4,2.92722]
["bitfinex","ETHUSD",1733263482336,0.23317573,3607.9,3606.7,2.77259]
["bitfinex","ETHUSD",1733263482634,0.23317573,3607.9,3606.8,2.77253]
["bitfinex","ETHUSD",1733263482835,0.23317573,3607.9,3606.5,0.447112]
["bitfinex","ETHUSD",1733263482836,0.23317573,3607.9,3607.1,2.7723]
["bitfinex","ETHUSD",1733263483006,2.77178,3607.8,3606.5,0.447112]
["bitfinex","ETHUSD",1733263483214,0.02635861,3607.9,3606.3,1.5439]
["bitfinex","ETHUSD",1733263483437,0.02441338,3607.7,3606.3,1.5439]
["bitfinex","ETHUSD",1733263483596,1.24841712,3608.1,3606.3,1.5439]
["bitfinex","ETHUSD",1733263483797,0.02441338,3607.6,3606.3,1.57162188]
["bitfinex","ETHUSD",1733263484037,1.0416,3608.1,3606.3,1.57162188]
["bitfinex","ETHUSD",1733263484038,2.77163,3608.0,3606.5,2.77269]
["bitfinex","ETHUSD",1733263484200,0.02441338,3607.5,3606.5,2.77269]
["bitfinex","ETHUSD",1733263484393,2.97844712,3608.0,3606.5,2.77269]
["bitfinex","ETHUSD",1733263484599,0.02441338,3607.9,3606.5,2.77269]
["bitfinex","ETHUSD",1733263484828,0.02441338,3607.9,3605.7,0.1]
["bitfinex","ETHUSD",1733263484829,2.77211,3607.4,3605.9,2.77316]
["bitfinex","ETHUSD",1733263485037,3.81377,3607.3,3605.8,2.77329]
["bitfinex","ETHUSD",1733263485237,3.83827333,3607.3,3605.8,2.77329]
["bitfinex","ETHUSD",1733263485442,2.77231,3607.1,3605.6,1.70698]
["bitfinex","ETHUSD",1733263485647,3.83825333,3607.3,3605.8,2.77326]
["bitfinex","ETHUSD",1733263485849,0.02438163,3607.0,3605.8,2.77326]
["bitfinex","ETHUSD",1733263486167,0.02438163,3606.9,3605.8,2.77326]
["bitfinex","ETHUSD",1733263486302,3.81375,3607.3,3605.7,0.170698]
["bitfinex","ETHUSD",1733263486303,1.0416,3607.3,3605.7,0.170698]
["bitfinex","ETHUSD",1733263486508,0.02438163,3607.2,3605.8,0.1877678]
["bitfinex","ETHUSD",1733263486880,1.0416,3607.3,3606.2,2.77299]
["bitfinex","ETHUSD",1733263487350,1.0416,3607.3,3606.3,2.77289]
["bitfinex","ETHUSD",1733263487518,1.0416,3607.3,3606.4,2.77281]
["bitfinex","ETHUSD",1733263487927,1.0416,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1733263488309,1.0416,3608.0,3606.8,2.77253]
["bitfinex","ETHUSD",1733263488641,1.0416,3608.0,3606.4,1.5518]
["bitfinex","ETHUSD",1733263488857,1.0416,3608.0,3607.1,2.77228]
["bitfinex","ETHUSD",1733263489202,1.0416,3608.0,3607.2,2.77222]
["bitfinex","ETHUSD",1733263489434,1.0416,3608.0,3606.7,5.96269991]
["bitfinex","ETHUSD",1733263489629,1.0416,3608.0,3606.8,2.77254]
["bitfinex","ETHUSD",1733263489839,1.0416,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1733263490407,1.0416,3608.0,3606.9,0.59626699]
["bitfinex","ETHUSD",1733263490678,1.0416,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1733263490959,1.0416,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1733263491319,1.0416,3608.0,3607.2,2.77223]
["bitfinex","ETHUSD",1733263491534,1.0416,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1733263491954,1.0416,3608.0,3607.4,2.77205]
["bitfinex","ETHUSD",1733263492131,0.02425454,3607.9,3607.4,2.77205]
["bitfinex","ETHUSD",1733263492337,1.0416,3608.0,3607.2,3.42807269]
["bitfinex","ETHUSD",1733263492534,0.02493716,3607.9,3607.3,2.77213]
["bitfinex","ETHUSD",1733263492721,1.0416,3608.0,3606.9,0.59626699]
["bitfinex","ETHUSD",1733263492922,1.0416,3608.0,3607.2,2.77216]
["bitfinex","ETHUSD",1733263493330,0.02493716,3607.9,3607.2,2.77216]
["bitfinex","ETHUSD",1733263493654,1.0416,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1733263494062,0.02493716,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1733263494567,1.0416,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1733263494850,0.02493716,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1733263495053,0.02493716,3607.9,3607.5,2.772]
["bitfinex","ETHUSD",1733263495511,1.0416,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1733263495715,1.0416,3608.7,3607.6,0.02771605]
["bitfinex","ETHUSD",1733263495940,1.0416,3608.7,3607.5,0.2772]
["bitfinex","ETHUSD",1733263495941,1.0416,3608.7,3607.8,2.77174]
["bitfinex","ETHUSD",1733263496158,1.0416,3608.7,3607.5,0.2772]
["bitfinex","ETHUSD",1733263496159,0.02493716,3608.6,3607.6,2.77191]
["bitfinex","ETHUSD",1733263496657,0.02493716,3608.6,3607.5,0.2772]
["bitfinex","ETHUSD",1733263497860,0.02493716,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1733263498272,0.02493716,3608.6,3608.0,2.77157]
["bitfinex","ETHUSD",1733263498457,0.02493716,3608.6,3607.8,2.77176]
["bitfinex","ETHUSD",1733263498667,1.0416,3608.7,3607.9,2.77168]
["bitfinex","ETHUSD",1733263498981,0.02508526,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1733263499132,1.0416,3608.7,3607.9,2.77168]
["bitfinex","ETHUSD",1733263499471,1.0416,3608.7,3608.0,2.77157]
["bitfinex","ETHUSD",1733263499774,1.0416,3608.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733263499775,0.02508526,3608.6,3607.6,3.39581899]
["bitfinex","ETHUSD",1733263500070,0.02508526,3608.6,3607.0,0.37863969]
["bitfinex","ETHUSD",1733263500274,1.0416,3608.5,3607.1,2.77231]
["bitfinex","ETHUSD",1733263500444,1.0416,3608.5,3607.6,2.77189]
["bitfinex","ETHUSD",1733263500771,1.0416,3608.5,3607.0,0.37863969]
["bitfinex","ETHUSD",1733263500986,0.20536106,3608.8,3606.4,3.0]
["bitfinex","ETHUSD",1733263500987,1.0416,3607.8,3606.8,2.77253]
["bitfinex","ETHUSD",1733263501280,1.0416,3607.8,3606.9,2.77243]
["bitfinex","ETHUSD",1733263501431,1.0416,3607.8,3607.0,2.77232]
["bitfinex","ETHUSD",1733263501632,1.0416,3607.8,3606.7,3.19012991]
["bitfinex","ETHUSD",1733263501633,0.02503766,3607.7,3606.8,2.77254]
["bitfinex","ETHUSD",1733263501918,0.02503766,3607.7,3607.1,3.19012991]
["bitfinex","ETHUSD",1733263502088,0.02503766,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1733263502253,1.0416,3608.6,3607.6,0.02771206]
["bitfinex","ETHUSD",1733263502732,0.02478904,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1733263502933,1.0416,3608.6,3607.5,3.19012991]
["bitfinex","ETHUSD",1733263502934,1.0416,3608.6,3608.1,2.77152]
["bitfinex","ETHUSD",1733263503285,0.20602662,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1733263503571,0.20573443,3608.8,3608.2,0.02771039]
["bitfinex","ETHUSD",1733263503772,0.20573443,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263503981,0.20573443,3608.8,3608.3,3.19012991]
["bitfinex","ETHUSD",1733263504533,0.20573443,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263504845,0.20573443,3608.8,3608.3,3.19012991]
["bitfinex","ETHUSD",1733263504846,0.20573443,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1733263505047,0.20573443,3608.8,3608.5,0.59613299]
["bitfinex","ETHUSD",1733263505349,0.20573443,3608.8,3608.7,5.96120991]
["bitfinex","ETHUSD",1733263505854,0.20573443,3608.8,3608.7,10.51930991]
["bitfinex","ETHUSD",1733263506056,0.20618128,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733263507094,1.0416,3610.2,3609.2,2.77069]
["bitfinex","ETHUSD",1733263507301,1.0416,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1733263507754,0.02558217,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1733263508692,0.02558217,3610.1,3609.6,3.047418]
["bitfinex","ETHUSD",1733263508903,0.02558217,3610.1,3609.6,0.277038]
["bitfinex","ETHUSD",1733263508904,0.3559731,3610.1,3609.6,0.277038]
["bitfinex","ETHUSD",1733263509053,0.02558217,3610.1,3608.9,2.77086]
["bitfinex","ETHUSD",1733263509251,3.81154,3610.2,3608.7,4.74822991]
["bitfinex","ETHUSD",1733263509252,1.0416,3610.2,3608.7,4.74822991]
["bitfinex","ETHUSD",1733263509459,1.06718217,3610.0,3608.3,1.6226]
["bitfinex","ETHUSD",1733263509701,1.29947337,3609.9,3608.3,2.77136]
["bitfinex","ETHUSD",1733263509866,1.29947337,3609.9,3608.1,3.048662]
["bitfinex","ETHUSD",1733263509867,1.0416,3609.3,3608.1,3.048662]
["bitfinex","ETHUSD",1733263510072,1.0416,3609.3,3608.4,2.77131]
["bitfinex","ETHUSD",1733263510273,1.0416,3609.3,3608.2,0.78393919]
["bitfinex","ETHUSD",1733263510472,1.0416,3609.3,3606.7,2.77259]
["bitfinex","ETHUSD",1733263510473,1.0416,3609.3,3607.8,2.77176]
["bitfinex","ETHUSD",1733263510685,3.0,3609.6,3607.5,4.69492991]
["bitfinex","ETHUSD",1733263510686,1.0416,3608.9,3607.5,1.5048]
["bitfinex","ETHUSD",1733263510867,1.0416,3608.9,3607.8,2.77175]
["bitfinex","ETHUSD",1733263511072,1.0416,3608.9,3607.6,2.77191]
["bitfinex","ETHUSD",1733263511284,1.0416,3608.9,3607.4,0.02771125]
["bitfinex","ETHUSD",1733263511285,1.0416,3608.6,3607.7,0.427671]
["bitfinex","ETHUSD",1733263511486,1.0416,3608.6,3607.2,0.02771285]
["bitfinex","ETHUSD",1733263511700,1.0416,3608.6,3607.6,2.77191]
["bitfinex","ETHUSD",1733263512071,0.02558217,3608.5,3607.6,2.77191]
["bitfinex","ETHUSD",1733263512269,0.02558217,3608.5,3607.7,3.0]
["bitfinex","ETHUSD",1733263512470,0.02558217,3608.5,3607.7,0.577191]
["bitfinex","ETHUSD",1733263512691,0.02558217,3608.5,3607.6,2.77186]
["bitfinex","ETHUSD",1733263512877,0.02558217,3608.5,3607.7,3.0]
["bitfinex","ETHUSD",1733263513212,0.02558217,3608.5,3607.7,5.77181]
["bitfinex","ETHUSD",1733263513391,0.02558217,3608.5,3607.1,3.19012991]
["bitfinex","ETHUSD",1733263513392,0.02558217,3608.5,3607.5,2.77198]
["bitfinex","ETHUSD",1733263513559,0.02558217,3608.5,3607.6,3.577198]
["bitfinex","ETHUSD",1733263513763,0.02558217,3608.5,3607.2,5.77219]
["bitfinex","ETHUSD",1733263513764,0.35588627,3608.5,3607.2,5.77219]
["bitfinex","ETHUSD",1733263514089,0.35588627,3608.5,3607.6,3.0]
["bitfinex","ETHUSD",1733263514262,0.35588627,3608.5,3607.5,2.77195]
["bitfinex","ETHUSD",1733263514463,0.35588627,3608.5,3607.6,0.277195]
["bitfinex","ETHUSD",1733263514788,0.33036825,3608.4,3607.5,3.0]
["bitfinex","ETHUSD",1733263515164,0.33040786,3608.4,3607.2,3.0]
["bitfinex","ETHUSD",1733263515410,0.25801175,3608.5,3607.6,3.0]
["bitfinex","ETHUSD",1733263515611,0.33047966,3608.4,3607.3,3.0]
["bitfinex","ETHUSD",1733263515778,0.28414927,3608.4,3607.4,0.89623399]
["bitfinex","ETHUSD",1733263515966,0.02613752,3608.4,3607.5,3.0]
["bitfinex","ETHUSD",1733263516361,0.02613752,3608.4,3607.0,4.27717]
["bitfinex","ETHUSD",1733263516362,1.63056249,3608.3,3607.0,2.77237]
["bitfinex","ETHUSD",1733263516562,0.58896249,3608.2,3607.2,2.77222]
["bitfinex","ETHUSD",1733263516882,0.58896979,3608.1,3607.0,0.7483471]
["bitfinex","ETHUSD",1733263517129,0.33066714,3608.0,3607.2,5.7722]
["bitfinex","ETHUSD",1733263517454,0.02613752,3607.9,3607.2,5.7722]
["bitfinex","ETHUSD",1733263517824,0.2584369,3608.2,3607.2,3.0]
["bitfinex","ETHUSD",1733263518042,0.61537918,3608.1,3607.2,0.73726769]
["bitfinex","ETHUSD",1733263518263,0.61537918,3608.1,3606.6,1.6499]
["bitfinex","ETHUSD",1733263518264,0.7959997,3608.0,3606.6,1.6499]
["bitfinex","ETHUSD",1733263518442,0.7959997,3608.0,3606.3,3.19012991]
["bitfinex","ETHUSD",1733263518443,2.77186,3607.7,3606.3,4.42276]
["bitfinex","ETHUSD",1733263518643,0.46519463,3607.6,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263518844,0.23202354,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1733263519046,0.01989641,3607.5,3606.7,3.21784733]
["bitfinex","ETHUSD",1733263519262,0.01989641,3607.5,3607.3,2.77208]
["bitfinex","ETHUSD",1733263519447,0.01989641,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733263519968,0.01989641,3607.5,3606.8,3.36516389]
["bitfinex","ETHUSD",1733263520183,1.06149641,3607.5,3606.8,6.13762389]
["bitfinex","ETHUSD",1733263520338,1.06149641,3607.5,3606.9,0.61376239]
["bitfinex","ETHUSD",1733263520661,0.20682028,3607.4,3606.9,0.61376239]
["bitfinex","ETHUSD",1733263520864,0.20682474,3607.3,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263521069,0.20682474,3607.2,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263521275,0.20682474,3607.1,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263521436,0.02515401,3607.3,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263521437,0.02515401,3607.3,3606.5,0.75445677]
["bitfinex","ETHUSD",1733263521782,1.06149641,3607.5,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263521783,0.20677766,3607.2,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263521924,0.2318682,3607.2,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263522327,1.06149641,3607.5,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263522623,0.82101987,3607.4,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263522847,0.20673492,3607.3,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263523076,1.06149641,3607.5,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263523077,0.20673492,3607.2,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263523242,0.02509054,3607.2,3606.5,0.43379161]
["bitfinex","ETHUSD",1733263523559,1.31987759,3607.5,3606.5,0.75445477]
["bitfinex","ETHUSD",1733263523768,0.02509054,3607.1,3606.5,0.75445477]
["bitfinex","ETHUSD",1733263523925,1.31987759,3607.5,3606.5,0.32066316]
["bitfinex","ETHUSD",1733263524126,0.02509054,3607.0,3606.5,3.52730347]
["bitfinex","ETHUSD",1733263524429,0.20669235,3607.3,3606.6,0.35273035]
["bitfinex","ETHUSD",1733263524629,0.02509054,3607.2,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263524863,1.06149641,3607.5,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263525026,0.20665487,3607.4,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263525361,1.27334541,3607.3,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263525534,0.20665487,3607.2,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263525743,1.06669054,3607.3,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263525924,1.0416,3607.3,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263526122,0.23171156,3607.2,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263526326,0.02509054,3607.2,3606.5,0.43390031]
["bitfinex","ETHUSD",1733263526526,1.0416,3607.1,3606.2,5.773]
["bitfinex","ETHUSD",1733263526776,1.0416,3607.1,3606.2,0.5773]
["bitfinex","ETHUSD",1733263526925,1.0416,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1733263527576,0.01989641,3607.5,3606.2,0.5773]
["bitfinex","ETHUSD",1733263527577,1.06149641,3607.5,3606.4,7.3679]
["bitfinex","ETHUSD",1733263527866,1.06149641,3607.5,3606.4,4.36793]
["bitfinex","ETHUSD",1733263528023,1.06149641,3607.5,3606.7,3.0]
["bitfinex","ETHUSD",1733263528231,1.06149641,3607.5,3606.7,2.92818269]
["bitfinex","ETHUSD",1733263528580,0.02481013,3607.4,3606.7,2.92818269]
["bitfinex","ETHUSD",1733263528867,0.02481013,3607.4,3606.3,0.40111756]
["bitfinex","ETHUSD",1733263529065,0.02481013,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1733263529267,1.06149641,3607.5,3606.4,2.77277]
["bitfinex","ETHUSD",1733263529487,1.06149641,3607.5,3606.5,2.77269]
["bitfinex","ETHUSD",1733263529488,0.02437636,3607.3,3606.5,2.77269]
["bitfinex","ETHUSD",1733263529768,0.02437107,3607.4,3606.5,2.77269]
["bitfinex","ETHUSD",1733263529928,1.06149641,3607.5,3606.5,2.77269]
["bitfinex","ETHUSD",1733263530275,1.06149641,3607.5,3606.5,2.77276]
["bitfinex","ETHUSD",1733263530428,0.02437107,3607.4,3606.6,3.0]
["bitfinex","ETHUSD",1733263530831,0.02437107,3607.4,3606.5,2.77276]
["bitfinex","ETHUSD",1733263531164,0.02437107,3607.4,3606.6,2.77263]
["bitfinex","ETHUSD",1733263531367,0.02437107,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1733263531584,1.06149641,3607.5,3606.8,2.77248]
["bitfinex","ETHUSD",1733263531876,1.06149641,3607.5,3606.5,0.02771969]
["bitfinex","ETHUSD",1733263532124,0.02439224,3607.4,3606.7,3.0]
["bitfinex","ETHUSD",1733263532423,1.06149641,3607.5,3606.8,1.609]
["bitfinex","ETHUSD",1733263532424,0.01989641,3607.5,3606.8,1.609]
["bitfinex","ETHUSD",1733263532582,0.01989641,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1733263532910,0.01989641,3607.5,3606.8,1.609]
["bitfinex","ETHUSD",1733263532911,0.01989641,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733263533112,0.01989641,3607.5,3607.4,6.67322778]
["bitfinex","ETHUSD",1733263533406,0.01989641,3607.5,3607.4,6.64551399]
["bitfinex","ETHUSD",1733263534010,0.01989641,3607.5,3606.8,1.609]
["bitfinex","ETHUSD",1733263534011,0.01989641,3607.5,3606.8,4.609]
["bitfinex","ETHUSD",1733263534381,0.02442928,3607.4,3607.2,3.0]
["bitfinex","ETHUSD",1733263534574,0.02442928,3607.4,3606.4,0.57203638]
["bitfinex","ETHUSD",1733263534774,2.77212,3607.4,3606.4,0.57203638]
["bitfinex","ETHUSD",1733263534977,1.0416,3607.4,3606.1,1.96827561]
["bitfinex","ETHUSD",1733263535280,1.0416,3607.4,3606.1,4.76902627]
["bitfinex","ETHUSD",1733263535616,1.0416,3607.4,3606.1,1.96827561]
["bitfinex","ETHUSD",1733263536043,0.02442928,3607.3,3606.5,2.77276]
["bitfinex","ETHUSD",1733263536347,1.0416,3607.4,3606.2,3.0]
["bitfinex","ETHUSD",1733263536644,1.0416,3607.4,3606.8,2.7725]
["bitfinex","ETHUSD",1733263536826,0.02442928,3607.3,3606.8,2.7725]
["bitfinex","ETHUSD",1733263537054,0.02442928,3607.3,3606.3,0.61100603]
["bitfinex","ETHUSD",1733263537055,0.02442928,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1733263537208,0.02442928,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1733263537409,0.02442928,3607.3,3606.4,5.77284]
["bitfinex","ETHUSD",1733263537714,1.0416,3607.4,3606.8,3.0]
["bitfinex","ETHUSD",1733263537934,1.0416,3607.4,3606.9,3.0]
["bitfinex","ETHUSD",1733263538151,0.02442928,3607.3,3606.9,3.0]
["bitfinex","ETHUSD",1733263538441,0.02442928,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1733263538645,0.02442928,3607.3,3606.2,3.0]
["bitfinex","ETHUSD",1733263538646,0.02442928,3607.3,3606.9,3.0]
["bitfinex","ETHUSD",1733263539003,1.0416,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1733263539203,1.0416,3607.4,3607.0,2.77232]
["bitfinex","ETHUSD",1733263539204,0.02442928,3607.2,3607.0,2.77232]
["bitfinex","ETHUSD",1733263539433,1.0416,3607.4,3606.7,3.0]
["bitfinex","ETHUSD",1733263539617,0.01989641,3607.5,3606.8,4.60621912]
["bitfinex","ETHUSD",1733263539813,0.01989641,3607.5,3607.4,5.77207]
["bitfinex","ETHUSD",1733263540843,0.01989641,3607.5,3607.4,5.7997824]
["bitfinex","ETHUSD",1733263541042,0.01989641,3607.5,3607.4,5.77207]
["bitfinex","ETHUSD",1733263541209,0.01989641,3607.5,3607.4,6.94551699]
["bitfinex","ETHUSD",1733263542106,0.01989641,3607.5,3607.4,3.0]
["bitfinex","ETHUSD",1733263546830,0.01989641,3607.5,3607.3,3.0]
["bitfinex","ETHUSD",1733263547108,0.01989641,3607.5,3607.4,3.0]
["bitfinex","ETHUSD",1733263547262,0.01989641,3607.5,3607.3,2.77208]
["bitfinex","ETHUSD",1733263547571,0.01989641,3607.5,3607.4,5.77207]
["bitfinex","ETHUSD",1733263549175,0.01989641,3607.5,3607.4,6.62927447]
["bitfinex","ETHUSD",1733263550036,0.01989641,3607.5,3607.4,8.21737447]
["bitfinex","ETHUSD",1733263550948,0.01989641,3607.5,3607.4,6.62927447]
["bitfinex","ETHUSD",1733263551181,0.01989641,3607.5,3607.4,5.77207]
["bitfinex","ETHUSD",1733263554254,0.01989641,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733263556952,0.01989641,3607.5,3607.4,3.91385473]
["bitfinex","ETHUSD",1733263557196,0.01989641,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1733263557703,0.01989641,3607.5,3607.4,3.91385473]
["bitfinex","ETHUSD",1733263558013,0.01989641,3607.5,3607.4,5.45718861]
["bitfinex","ETHUSD",1733263558291,6.41e-06,3607.5,3607.4,11.35583456]
["bitfinex","ETHUSD",1733263558505,6.41e-06,3607.5,3607.4,8.45718861]
["bitfinex","ETHUSD",1733263558804,1.0416,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1733263558972,0.20730464,3609.2,3609.1,0.02770278]
["bitfinex","ETHUSD",1733263559156,0.20730464,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1733263559157,0.23271863,3609.2,3609.0,2.77082]
["bitfinex","ETHUSD",1733263559360,0.20730464,3609.1,3608.7,3.57478916]
["bitfinex","ETHUSD",1733263559606,0.20718118,3609.0,3608.7,2.771]
["bitfinex","ETHUSD",1733263559805,1.0416,3609.3,3608.7,2.771]
["bitfinex","ETHUSD",1733263559989,0.5386817,3609.2,3608.7,2.771]
["bitfinex","ETHUSD",1733263560159,0.20718527,3609.1,3608.5,1.5892]
["bitfinex","ETHUSD",1733263560363,0.20718527,3609.0,3608.8,2.77099]
["bitfinex","ETHUSD",1733263560607,1.0416,3609.3,3608.8,2.77099]
["bitfinex","ETHUSD",1733263560932,0.13859213,3609.5,3608.6,0.80381216]
["bitfinex","ETHUSD",1733263560933,0.23285293,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733263561229,0.02565722,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1733263561533,1.0416,3609.7,3609.3,2.77057]
["bitfinex","ETHUSD",1733263561720,0.20702994,3609.6,3609.4,2.77053]
["bitfinex","ETHUSD",1733263561892,0.20702994,3609.5,3609.4,2.77053]
["bitfinex","ETHUSD",1733263562833,1.0416,3610.0,3609.4,0.277053]
["bitfinex","ETHUSD",1733263563142,2.7703,3609.8,3608.6,3.93134622]
["bitfinex","ETHUSD",1733263563284,2.7703,3609.8,3608.7,2.77107]
["bitfinex","ETHUSD",1733263563285,1.24849814,3609.7,3608.7,2.77107]
["bitfinex","ETHUSD",1733263563483,0.53778808,3609.6,3608.5,2.77121]
["bitfinex","ETHUSD",1733263563714,0.56363033,3609.5,3608.5,2.77121]
["bitfinex","ETHUSD",1733263563898,1.0416,3609.3,3608.3,2.77135]
["bitfinex","ETHUSD",1733263564229,0.20689814,3609.2,3608.1,0.02770718]
["bitfinex","ETHUSD",1733263564520,0.23274039,3609.1,3608.6,2.77109]
["bitfinex","ETHUSD",1733263564738,0.02584225,3609.1,3608.4,2.5173354]
["bitfinex","ETHUSD",1733263564916,0.02584225,3609.1,3608.8,2.5173354]
["bitfinex","ETHUSD",1733263565233,0.3308963,3609.7,3609.0,2.77085]
["bitfinex","ETHUSD",1733263565431,0.3308963,3609.7,3608.8,2.5173354]
["bitfinex","ETHUSD",1733263565432,0.20676603,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1733263565730,1.0416,3609.8,3608.8,2.5173354]
["bitfinex","ETHUSD",1733263565731,0.02584225,3609.5,3608.8,2.5173354]
["bitfinex","ETHUSD",1733263565882,0.02584225,3609.5,3609.1,2.7707]
["bitfinex","ETHUSD",1733263566078,1.0416,3609.8,3609.1,2.7707]
["bitfinex","ETHUSD",1733263566321,0.49097792,3609.7,3609.1,2.7707]
["bitfinex","ETHUSD",1733263566532,0.20672436,3609.6,3609.1,2.7707]
["bitfinex","ETHUSD",1733263566737,0.20672436,3609.5,3609.2,2.77067]
["bitfinex","ETHUSD",1733263566898,0.02638678,3609.5,3609.2,2.77067]
["bitfinex","ETHUSD",1733263567239,1.0416,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1733263567386,0.02638678,3609.4,3608.8,3.24615812]
["bitfinex","ETHUSD",1733263567589,1.0416,3609.8,3608.8,3.24615812]
["bitfinex","ETHUSD",1733263567889,0.02638678,3609.7,3609.2,2.77063]
["bitfinex","ETHUSD",1733263568084,1.0416,3609.8,3609.2,2.77063]
["bitfinex","ETHUSD",1733263568394,0.23305472,3609.7,3609.2,2.77063]
["bitfinex","ETHUSD",1733263568599,0.02638678,3609.7,3608.8,3.24615812]
["bitfinex","ETHUSD",1733263568925,0.20667139,3609.6,3609.2,2.77063]
["bitfinex","ETHUSD",1733263569233,1.0416,3609.8,3609.5,2.77039]
["bitfinex","ETHUSD",1733263569541,0.33070921,3610.1,3609.2,2.5173354]
["bitfinex","ETHUSD",1733263569542,0.25832078,3610.0,3609.2,2.5173354]
["bitfinex","ETHUSD",1733263569828,0.33070921,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733263570035,0.46492914,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733263570190,0.20663267,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1733263570387,0.25829647,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733263570586,0.20654874,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1733263570789,1.63047634,3610.7,3609.6,2.5173354]
["bitfinex","ETHUSD",1733263570790,1.0416,3610.7,3609.7,2.77031]
["bitfinex","ETHUSD",1733263570987,1.0416,3610.7,3610.0,2.77002]
["bitfinex","ETHUSD",1733263570988,0.20653888,3610.6,3610.0,2.77002]
["bitfinex","ETHUSD",1733263571257,1.0416,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1733263571258,0.20653888,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1733263571386,0.20642293,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1733263571590,1.0416,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1733263571792,0.20642266,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1733263572143,1.0416,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1733263572333,1.0416,3610.7,3609.7,0.96933894]
["bitfinex","ETHUSD",1733263572334,1.0416,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1733263572546,1.0416,3610.7,3610.2,0.83342989]
["bitfinex","ETHUSD",1733263572838,0.25817224,3611.1,3610.4,2.5173354]
["bitfinex","ETHUSD",1733263572839,0.20632429,3611.0,3610.4,2.5173354]
["bitfinex","ETHUSD",1733263572999,1.0416,3611.1,3610.0,2.5173354]
["bitfinex","ETHUSD",1733263573220,0.20631701,3611.0,3610.0,5.2874054]
["bitfinex","ETHUSD",1733263573492,3.81086,3611.1,3610.4,2.5173354]
["bitfinex","ETHUSD",1733263573493,0.20631701,3610.9,3610.4,2.5173354]
["bitfinex","ETHUSD",1733263573660,0.20622526,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1733263573816,0.275591,3611.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733263573817,0.20621547,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1733263574141,0.43084731,3612.2,3610.5,1.5883]
["bitfinex","ETHUSD",1733263574142,0.20621547,3611.2,3610.5,1.5883]
["bitfinex","ETHUSD",1733263574344,1.0416,3611.4,3610.6,2.76956]
["bitfinex","ETHUSD",1733263574655,0.20610962,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1733263574806,0.20610962,3611.2,3610.5,0.68755154]
["bitfinex","ETHUSD",1733263575142,0.20610962,3611.1,3610.0,2.5173354]
["bitfinex","ETHUSD",1733263575350,4.01708962,3611.0,3610.1,3.0]
["bitfinex","ETHUSD",1733263575639,2.97552962,3610.9,3610.1,3.0]
["bitfinex","ETHUSD",1733263575793,0.20610962,3610.8,3610.0,2.5173354]
["bitfinex","ETHUSD",1733263575995,0.02638678,3610.9,3610.5,2.76966]
["bitfinex","ETHUSD",1733263576206,0.02627574,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1733263576425,1.0416,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1733263576625,0.20601855,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1733263576828,0.23291789,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1733263577015,0.20601855,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1733263577278,0.02689934,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1733263577279,0.20601855,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1733263577573,0.23291789,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1733263577793,0.02689934,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1733263577986,1.0416,3611.5,3610.5,3.68755154]
["bitfinex","ETHUSD",1733263578136,0.20599139,3611.4,3610.5,3.68755154]
["bitfinex","ETHUSD",1733263578332,0.20599139,3611.3,3610.5,3.68755154]
["bitfinex","ETHUSD",1733263578585,0.20599139,3611.3,3609.1,0.1]
["bitfinex","ETHUSD",1733263578586,1.0416,3611.1,3610.0,5.2873854]
["bitfinex","ETHUSD",1733263578740,2.76947,3610.8,3610.0,2.5173354]
["bitfinex","ETHUSD",1733263579081,1.24759942,3610.7,3610.0,2.5173354]
["bitfinex","ETHUSD",1733263579287,0.23308897,3610.6,3609.6,2.5173354]
["bitfinex","ETHUSD",1733263579587,0.02708955,3610.6,3609.6,3.04612094]
["bitfinex","ETHUSD",1733263579878,1.0416,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1733263580090,1.0416,3610.2,3608.8,4.1321354]
["bitfinex","ETHUSD",1733263580091,0.02699445,3610.1,3608.8,4.1321354]
["bitfinex","ETHUSD",1733263580378,2.76946,3610.8,3608.8,4.1321354]
["bitfinex","ETHUSD",1733263580379,1.0416,3609.6,3608.8,4.1321354]
["bitfinex","ETHUSD",1733263580578,1.0416,3609.6,3608.9,2.77085]
["bitfinex","ETHUSD",1733263580750,0.02681479,3609.5,3608.9,0.69029854]
["bitfinex","ETHUSD",1733263580968,0.02681479,3609.5,3608.9,2.77089]
["bitfinex","ETHUSD",1733263581155,1.0416,3609.6,3608.9,2.77089]
["bitfinex","ETHUSD",1733263581362,0.02680422,3609.4,3608.9,2.77089]
["bitfinex","ETHUSD",1733263581556,0.02647123,3609.5,3608.9,2.77089]
["bitfinex","ETHUSD",1733263581758,1.0416,3609.6,3608.9,2.77089]
["bitfinex","ETHUSD",1733263582056,1.0416,3609.6,3608.9,3.0]
["bitfinex","ETHUSD",1733263582253,1.0416,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1733263582456,0.02642894,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733263582697,1.0416,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1733263582902,0.23269273,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1733263583224,0.02642894,3609.9,3609.3,4.38538]
["bitfinex","ETHUSD",1733263583522,1.0416,3610.2,3609.4,2.77047]
["bitfinex","ETHUSD",1733263583654,0.23276733,3610.1,3609.4,2.77047]
["bitfinex","ETHUSD",1733263583854,0.20633839,3610.0,3609.4,2.77047]
["bitfinex","ETHUSD",1733263584066,0.20633839,3609.9,3609.5,2.77043]
["bitfinex","ETHUSD",1733263584307,1.0416,3610.2,3609.5,2.77043]
["bitfinex","ETHUSD",1733263584600,0.2328611,3610.1,3609.2,5.9543969]
["bitfinex","ETHUSD",1733263584826,3.0029211,3610.1,3609.0,2.77082]
["bitfinex","ETHUSD",1733263584958,3.0029211,3610.1,3609.0,0.02769976]
["bitfinex","ETHUSD",1733263584959,0.46448223,3610.0,3609.0,0.02769976]
["bitfinex","ETHUSD",1733263585162,0.46461433,3609.9,3608.9,3.02769917]
["bitfinex","ETHUSD",1733263585395,0.20643216,3609.8,3609.2,3.1837669]
["bitfinex","ETHUSD",1733263585704,0.33045665,3610.1,3609.3,1.6495]
["bitfinex","ETHUSD",1733263586010,1.4539967,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1733263586333,1.4539967,3610.8,3609.6,3.1837669]
["bitfinex","ETHUSD",1733263586334,0.82159313,3610.7,3609.6,3.1837669]
["bitfinex","ETHUSD",1733263586510,1.20746574,3610.6,3609.7,0.31837669]
["bitfinex","ETHUSD",1733263586821,0.79506904,3610.5,3609.7,0.31837669]
["bitfinex","ETHUSD",1733263587019,0.79506904,3610.4,3609.7,0.31837669]
["bitfinex","ETHUSD",1733263587171,0.02652409,3610.5,3609.7,0.31837669]
["bitfinex","ETHUSD",1733263587172,0.20651144,3610.3,3609.7,0.31837669]
["bitfinex","ETHUSD",1733263587371,1.4539967,3610.8,3609.3,4.6495]
["bitfinex","ETHUSD",1733263587372,1.0416,3610.1,3609.4,2.77051]
["bitfinex","ETHUSD",1733263587725,0.53736349,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1733263588009,1.0416,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1733263588010,0.23303553,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733263588172,0.20651144,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1733263588371,0.20651144,3609.7,3609.4,0.48332669]
["bitfinex","ETHUSD",1733263588586,0.20651144,3609.6,3609.5,2.77045]
["bitfinex","ETHUSD",1733263588783,0.20651144,3609.6,3609.5,3.57915436]
["bitfinex","ETHUSD",1733263589498,0.13856843,3610.2,3609.5,0.80870436]
["bitfinex","ETHUSD",1733263589701,1.31644573,3610.5,3609.5,0.80870436]
["bitfinex","ETHUSD",1733263589702,0.79666026,3610.1,3609.9,2.77013]
["bitfinex","ETHUSD",1733263589900,0.20692511,3610.0,3609.9,2.77013]
["bitfinex","ETHUSD",1733263590291,0.20692511,3610.0,3609.9,3.36551969]
["bitfinex","ETHUSD",1733263592121,0.20692511,3610.0,3608.6,2.77115]
["bitfinex","ETHUSD",1733263592122,2.77038,3609.7,3608.6,2.77115]
["bitfinex","ETHUSD",1733263592360,0.02626513,3609.6,3608.4,7.5967469]
["bitfinex","ETHUSD",1733263592619,0.20696206,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1733263592825,0.41393304,3610.2,3609.4,3.047594]
["bitfinex","ETHUSD",1733263592826,0.13856791,3610.1,3609.4,3.047594]
["bitfinex","ETHUSD",1733263592978,1.0416,3610.2,3609.4,0.277054]
["bitfinex","ETHUSD",1733263593182,0.026,3610.8,3609.7,5.9540669]
["bitfinex","ETHUSD",1733263593183,0.20696202,3610.1,3609.7,5.9540669]
["bitfinex","ETHUSD",1733263593504,1.45553304,3610.6,3609.7,5.9540669]
["bitfinex","ETHUSD",1733263593505,1.0416,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1733263593712,0.53807058,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1733263594028,0.20695022,3610.4,3609.9,3.0]
["bitfinex","ETHUSD",1733263594176,0.026,3610.8,3610.1,3.1837669]
["bitfinex","ETHUSD",1733263594522,0.53818929,3610.7,3610.2,2.76985]
["bitfinex","ETHUSD",1733263594722,0.20699588,3610.6,3610.2,3.5321508]
["bitfinex","ETHUSD",1733263595020,0.026,3610.8,3610.2,3.5321508]
["bitfinex","ETHUSD",1733263595228,0.2070293,3610.7,3610.2,3.5321508]
["bitfinex","ETHUSD",1733263595516,0.2070293,3610.6,3610.2,3.5321508]
["bitfinex","ETHUSD",1733263595816,0.026,3610.8,3610.2,3.5321508]
["bitfinex","ETHUSD",1733263595817,0.026,3610.8,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263596015,0.53823539,3610.7,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263596316,0.20701037,3610.6,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263596527,0.20701037,3610.5,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263596690,0.026,3610.8,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263596894,0.5382783,3610.7,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263597094,0.20702952,3610.6,3610.2,0.7623008]
["bitfinex","ETHUSD",1733263597288,1.0416,3610.4,3608.9,2.32051244]
["bitfinex","ETHUSD",1733263597489,1.0416,3610.2,3609.0,0.46118585]
["bitfinex","ETHUSD",1733263597721,0.82343523,3610.1,3609.0,0.46118585]
["bitfinex","ETHUSD",1733263598015,0.20702952,3610.0,3609.0,0.46118585]
["bitfinex","ETHUSD",1733263598328,0.02622812,3609.9,3609.1,0.56815487]
["bitfinex","ETHUSD",1733263598542,1.0416,3610.2,3609.4,2.77047]
["bitfinex","ETHUSD",1733263598675,0.02622812,3609.8,3609.5,2.77045]
["bitfinex","ETHUSD",1733263598876,2.76964,3610.6,3609.3,3.1837669]
["bitfinex","ETHUSD",1733263598877,3.07148941,3610.8,3609.6,2.77035]
["bitfinex","ETHUSD",1733263599082,2.59113247,3610.7,3609.6,0.02769777]
["bitfinex","ETHUSD",1733263599380,1.21154138,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1733263599582,1.21154138,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1733263599804,0.46597745,3610.4,3609.9,0.27979278]
["bitfinex","ETHUSD",1733263600006,0.46597745,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1733263600007,0.46597745,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1733263600239,0.02622812,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1733263600439,1.0416,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1733263600440,0.20713322,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1733263600645,0.02622812,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1733263600871,0.02622812,3610.3,3609.8,2.7702]
["bitfinex","ETHUSD",1733263601007,1.0416,3610.2,3609.4,0.37519218]
["bitfinex","ETHUSD",1733263601206,0.46607926,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1733263601405,0.46607926,3610.0,3609.3,2.79829807]
["bitfinex","ETHUSD",1733263601653,0.46609245,3609.9,3609.3,0.02769807]
["bitfinex","ETHUSD",1733263601947,1.0416,3610.2,3609.3,0.02769807]
["bitfinex","ETHUSD",1733263601948,1.0416,3610.2,3609.6,2.77034]
["bitfinex","ETHUSD",1733263602148,0.46607833,3610.1,3609.6,3.36575069]
["bitfinex","ETHUSD",1733263602456,0.20714542,3610.0,3609.6,3.36575069]
["bitfinex","ETHUSD",1733263602607,1.0416,3610.2,3609.6,3.36575069]
["bitfinex","ETHUSD",1733263602809,0.46607591,3610.1,3609.6,3.36575069]
["bitfinex","ETHUSD",1733263603035,0.20714484,3610.0,3609.6,2.77034]
["bitfinex","ETHUSD",1733263603232,1.0416,3610.2,3609.6,2.77034]
["bitfinex","ETHUSD",1733263603439,0.46609942,3610.1,3609.6,2.77034]
["bitfinex","ETHUSD",1733263603641,0.20715515,3610.0,3609.7,0.277034]
["bitfinex","ETHUSD",1733263603945,0.02649769,3609.9,3609.7,0.277034]
["bitfinex","ETHUSD",1733263604441,1.0416,3610.2,3609.7,3.047334]
["bitfinex","ETHUSD",1733263604652,0.02649769,3609.8,3609.7,3.047334]
["bitfinex","ETHUSD",1733263604809,1.0416,3610.2,3609.7,3.047334]
["bitfinex","ETHUSD",1733263605010,0.20717682,3610.1,3609.7,3.047334]
["bitfinex","ETHUSD",1733263605347,1.0416,3610.2,3609.7,3.047334]
["bitfinex","ETHUSD",1733263605528,1.0416,3610.2,3609.8,0.3047334]
["bitfinex","ETHUSD",1733263605738,0.02649769,3610.1,3609.8,0.3047334]
["bitfinex","ETHUSD",1733263607356,0.02649769,3610.1,3609.7,3.047334]
["bitfinex","ETHUSD",1733263607966,1.0216,3610.2,3609.7,3.047334]
["bitfinex","ETHUSD",1733263608347,0.02649769,3610.1,3609.7,3.047334]
["bitfinex","ETHUSD",1733263609072,1.0216,3610.2,3609.7,3.047334]
["bitfinex","ETHUSD",1733263609430,0.02649769,3610.1,3609.7,3.047334]
["bitfinex","ETHUSD",1733263609630,1.0216,3610.2,3609.8,0.42236759]
["bitfinex","ETHUSD",1733263610132,0.02649769,3610.1,3609.8,0.42236759]
["bitfinex","ETHUSD",1733263610533,0.02649769,3610.1,3609.7,0.277034]
["bitfinex","ETHUSD",1733263610746,1.0216,3610.2,3609.7,0.277034]
["bitfinex","ETHUSD",1733263611251,1.0216,3610.2,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263611252,2.77001,3610.1,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263611433,0.23123712,3610.0,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263611629,1.0216,3610.2,3609.5,0.04378447]
["bitfinex","ETHUSD",1733263611937,0.48714987,3610.1,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263612176,0.20473195,3610.0,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263612474,0.20473195,3609.9,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263612642,1.0216,3610.2,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263612978,0.48722932,3610.1,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263613273,0.46072634,3610.0,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263613469,3.79153,3610.2,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263613470,0.46072634,3609.9,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263613772,0.28245468,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263613975,0.02650298,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263614334,3.79153,3610.2,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263614531,1.19781108,3610.1,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263614734,0.48719955,3610.0,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263614935,0.46069657,3609.9,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263615181,0.46069657,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263615356,0.02650298,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263615679,3.50716761,3610.1,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263615845,0.48722538,3610.0,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263616049,0.4607224,3609.9,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263616386,2.77001,3610.1,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263616387,0.4607224,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263616676,0.02650298,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263616880,2.77008,3610.0,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263617037,1.0216,3609.8,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263617233,2.77039,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263617445,3.25729538,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263617687,3.99417966,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263618244,3.25729538,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263618586,3.9939596,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263618777,2.79661285,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263619098,3.20586778,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263619241,3.99368182,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263619444,3.25702399,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263619645,3.99368182,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263620204,5.01528182,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263620545,8.84467877,3609.6,3609.5,0.0160857]
["bitfinex","ETHUSD",1733263620744,8.52222161,3609.6,3608.1,0.43361795]
["bitfinex","ETHUSD",1733263621069,8.52222161,3609.6,3607.5,2.32051244]
["bitfinex","ETHUSD",1733263621070,2.77139,3608.3,3607.5,1.16025622]
["bitfinex","ETHUSD",1733263621273,2.79737034,3608.2,3607.6,0.43363671]
["bitfinex","ETHUSD",1733263622594,0.02590034,3608.2,3607.6,0.62933038]
["bitfinex","ETHUSD",1733263622778,0.02590034,3608.2,3607.7,3.0]
["bitfinex","ETHUSD",1733263623123,2.77093,3608.9,3607.1,2.70215622]
["bitfinex","ETHUSD",1733263623124,1.0216,3608.5,3607.1,2.70215622]
["bitfinex","ETHUSD",1733263623417,1.0216,3607.8,3607.1,0.43372171]
["bitfinex","ETHUSD",1733263623826,0.02444589,3607.7,3607.1,0.43372171]
["bitfinex","ETHUSD",1733263623974,1.0216,3607.8,3607.1,0.43372171]
["bitfinex","ETHUSD",1733263623975,1.0216,3607.8,3607.1,0.90852888]
["bitfinex","ETHUSD",1733263624392,0.02444589,3607.7,3607.1,0.90852888]
["bitfinex","ETHUSD",1733263624927,1.0216,3607.8,3607.1,0.90852888]
["bitfinex","ETHUSD",1733263625422,1.0216,3607.8,3607.1,0.43372171]
["bitfinex","ETHUSD",1733263625721,0.02444589,3607.7,3607.1,0.43372171]
["bitfinex","ETHUSD",1733263626790,2.79629589,3607.7,3607.1,0.43372171]
["bitfinex","ETHUSD",1733263626990,2.77192,3607.6,3606.8,1.5419]
["bitfinex","ETHUSD",1733263627187,2.77192,3607.6,3606.8,1.97568071]
["bitfinex","ETHUSD",1733263627628,0.02444589,3607.5,3606.8,1.97568071]
["bitfinex","ETHUSD",1733263627787,0.02444589,3607.5,3606.8,2.75051378]
["bitfinex","ETHUSD",1733263628121,1.0216,3607.8,3606.8,2.75051378]
["bitfinex","ETHUSD",1733263628322,2.77199,3607.6,3606.8,1.97568071]
["bitfinex","ETHUSD",1733263628523,0.02444589,3607.5,3606.8,1.97568071]
["bitfinex","ETHUSD",1733263628732,0.02444589,3607.5,3606.8,0.43378071]
["bitfinex","ETHUSD",1733263628913,1.0216,3607.8,3606.4,1.5419]
["bitfinex","ETHUSD",1733263629118,1.0216,3607.1,3606.3,0.43382411]
["bitfinex","ETHUSD",1733263629287,2.77247,3606.9,3606.3,0.43382411]
["bitfinex","ETHUSD",1733263629493,1.0216,3607.1,3606.3,0.43382411]
["bitfinex","ETHUSD",1733263629813,2.77241,3607.0,3606.3,0.43382411]
["bitfinex","ETHUSD",1733263630257,1.0216,3607.1,3606.3,0.43382411]
["bitfinex","ETHUSD",1733263630416,2.77261,3606.8,3606.3,0.43382411]
["bitfinex","ETHUSD",1733263631051,2.77261,3606.8,3605.7,4.31527]
["bitfinex","ETHUSD",1733263631272,1.0216,3607.1,3605.7,1.5419]
["bitfinex","ETHUSD",1733263631417,1.0216,3606.5,3605.7,1.5419]
["bitfinex","ETHUSD",1733263633164,1.0216,3606.8,3605.8,0.02772696]
["bitfinex","ETHUSD",1733263633327,1.0216,3607.1,3606.1,2.77306]
["bitfinex","ETHUSD",1733263633675,1.0216,3607.1,3605.8,0.02772696]
["bitfinex","ETHUSD",1733263633676,2.77239,3607.0,3605.8,3.29230474]
["bitfinex","ETHUSD",1733263633858,2.77239,3607.0,3605.8,0.54678818]
["bitfinex","ETHUSD",1733263634065,2.77239,3607.0,3605.9,2.77316]
["bitfinex","ETHUSD",1733263634216,2.77246,3606.9,3606.0,0.48618482]
["bitfinex","ETHUSD",1733263634415,2.77246,3606.9,3605.7,1.5419]
["bitfinex","ETHUSD",1733263634416,1.0216,3607.1,3605.7,4.31527]
["bitfinex","ETHUSD",1733263634616,2.77251,3606.9,3605.8,2.77329]
["bitfinex","ETHUSD",1733263634861,2.77254,3606.8,3605.8,2.77329]
["bitfinex","ETHUSD",1733263635067,2.7727,3606.6,3605.7,1.5419]
["bitfinex","ETHUSD",1733263635214,3.79394,3607.1,3605.7,4.31528]
["bitfinex","ETHUSD",1733263635565,2.7726,3606.8,3605.7,4.31528]
["bitfinex","ETHUSD",1733263636228,3.79394,3607.1,3605.7,4.31528]
["bitfinex","ETHUSD",1733263636434,2.77261,3606.7,3605.7,4.31528]
["bitfinex","ETHUSD",1733263636624,2.77275,3606.6,3605.7,1.5419]
["bitfinex","ETHUSD",1733263637057,2.77216,3607.3,3605.7,1.5419]
["bitfinex","ETHUSD",1733263637058,2.77279,3606.5,3605.7,1.5419]
["bitfinex","ETHUSD",1733263637358,1.0216,3606.4,3605.7,1.5419]
["bitfinex","ETHUSD",1733263637965,1.0216,3607.3,3605.7,1.5419]
["bitfinex","ETHUSD",1733263638302,2.77267,3606.7,3605.7,1.5419]
["bitfinex","ETHUSD",1733263638606,3.18711189,3607.4,3605.7,1.5419]
["bitfinex","ETHUSD",1733263638607,3.79431,3606.6,3605.7,1.5419]
["bitfinex","ETHUSD",1733263640722,1.0216,3606.6,3605.8,0.0277271]
["bitfinex","ETHUSD",1733263641006,3.7943,3606.6,3605.7,1.5419]
["bitfinex","ETHUSD",1733263641360,1.0216,3607.3,3605.8,0.02772704]
["bitfinex","ETHUSD",1733263641599,2.77254,3606.8,3605.7,4.31526]
["bitfinex","ETHUSD",1733263641776,2.77254,3606.8,3605.7,5.32226372]
["bitfinex","ETHUSD",1733263642480,2.77241,3607.0,3605.7,2.54890372]
["bitfinex","ETHUSD",1733263642764,2.77253,3606.9,3605.9,2.77316]
["bitfinex","ETHUSD",1733263642969,1.0216,3607.3,3606.0,2.77314]
["bitfinex","ETHUSD",1733263643173,2.77234,3607.1,3606.0,2.77314]
["bitfinex","ETHUSD",1733263643595,2.772,3607.5,3606.4,2.7728]
["bitfinex","ETHUSD",1733263643596,2.77202,3607.5,3606.4,2.7728]
["bitfinex","ETHUSD",1733263643792,0.20306943,3607.4,3606.6,4.29961]
["bitfinex","ETHUSD",1733263643994,0.20306376,3607.5,3606.6,4.29961]
["bitfinex","ETHUSD",1733263644215,3.79355,3607.6,3606.6,4.29961]
["bitfinex","ETHUSD",1733263644507,0.20319247,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1733263644669,0.20319303,3607.4,3606.6,1.527]
["bitfinex","ETHUSD",1733263644872,3.79353,3607.6,3606.6,2.23666329]
["bitfinex","ETHUSD",1733263645192,2.77212,3607.4,3606.6,1.527]
["bitfinex","ETHUSD",1733263645391,0.20319276,3607.3,3606.6,1.527]
["bitfinex","ETHUSD",1733263645577,3.79352,3607.6,3606.6,1.527]
["bitfinex","ETHUSD",1733263645776,0.45750957,3607.5,3606.6,1.527]
["bitfinex","ETHUSD",1733263645985,4.11843108,3607.6,3606.6,1.527]
["bitfinex","ETHUSD",1733263645986,0.20333759,3607.4,3606.6,1.527]
["bitfinex","ETHUSD",1733263646193,0.20333759,3607.3,3606.6,1.527]
["bitfinex","ETHUSD",1733263646373,0.20333759,3607.2,3606.6,1.527]
["bitfinex","ETHUSD",1733263646577,1.0216,3607.4,3606.2,1.5368]
["bitfinex","ETHUSD",1733263646795,0.78345448,3607.3,3606.2,1.5368]
["bitfinex","ETHUSD",1733263647015,0.78345448,3607.2,3606.2,1.5368]
["bitfinex","ETHUSD",1733263647167,0.78345448,3607.1,3605.9,1.5368]
["bitfinex","ETHUSD",1733263647363,1.0216,3606.6,3605.9,1.5368]
["bitfinex","ETHUSD",1733263647595,0.20350433,3606.5,3605.9,1.5368]
["bitfinex","ETHUSD",1733263647808,0.20350433,3606.4,3605.9,1.5368]
["bitfinex","ETHUSD",1733263647968,3.79433,3606.6,3605.9,1.5368]
["bitfinex","ETHUSD",1733263648287,0.78440121,3606.5,3605.9,1.5368]
["bitfinex","ETHUSD",1733263648478,3.79433,3606.6,3605.9,1.5368]
["bitfinex","ETHUSD",1733263648479,0.20364116,3606.4,3605.9,1.5368]
["bitfinex","ETHUSD",1733263648679,0.20364116,3606.3,3605.9,1.5368]
["bitfinex","ETHUSD",1733263648985,3.79433,3606.6,3605.9,1.5368]
["bitfinex","ETHUSD",1733263649316,0.78481251,3606.5,3605.9,1.5368]
["bitfinex","ETHUSD",1733263649607,0.78481251,3606.4,3605.9,1.5368]
["bitfinex","ETHUSD",1733263649904,0.45849754,3606.3,3605.9,1.5368]
["bitfinex","ETHUSD",1733263650115,0.20377668,3606.2,3605.9,1.5368]
["bitfinex","ETHUSD",1733263650317,0.20377668,3606.1,3605.9,1.5368]
["bitfinex","ETHUSD",1733263650464,2.77249,3606.9,3605.9,1.5368]
["bitfinex","ETHUSD",1733263650465,0.87290664,3606.8,3605.9,1.5368]
["bitfinex","ETHUSD",1733263650810,3.96569177,3606.7,3605.9,1.5368]
["bitfinex","ETHUSD",1733263651029,1.33178304,3606.6,3605.9,1.5368]
["bitfinex","ETHUSD",1733263651183,0.78518458,3606.5,3605.9,1.5368]
["bitfinex","ETHUSD",1733263651507,0.78518458,3606.4,3605.9,1.5368]
["bitfinex","ETHUSD",1733263651669,0.78518458,3606.3,3605.9,1.5368]
["bitfinex","ETHUSD",1733263651869,0.45887459,3606.2,3605.9,1.5368]
["bitfinex","ETHUSD",1733263652071,0.20394417,3606.1,3605.6,1.5227]
["bitfinex","ETHUSD",1733263652304,0.45905574,3606.0,3605.3,1.5227]
["bitfinex","ETHUSD",1733263652541,0.45911439,3605.9,3605.3,1.5227]
["bitfinex","ETHUSD",1733263652740,0.20394417,3605.8,3605.3,4.76942137]
["bitfinex","ETHUSD",1733263653017,4.06477429,3606.7,3605.5,2.77346]
["bitfinex","ETHUSD",1733263653197,1.50636389,3606.6,3605.6,1.5227]
["bitfinex","ETHUSD",1733263653410,1.33296584,3606.5,3605.6,4.29613]
["bitfinex","ETHUSD",1733263653612,4.06473429,3606.7,3605.6,1.5227]
["bitfinex","ETHUSD",1733263653613,0.924676,3606.4,3605.6,1.5227]
["bitfinex","ETHUSD",1733263653839,0.78595764,3606.3,3605.6,5.13536932]
["bitfinex","ETHUSD",1733263654044,0.53077649,3606.2,3605.6,5.13536932]
["bitfinex","ETHUSD",1733263654347,0.53077649,3606.1,3605.6,5.13536932]
["bitfinex","ETHUSD",1733263654657,1.29209429,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1733263654658,0.2041448,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1733263654802,0.2041448,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1733263655002,0.25532628,3606.3,3605.8,0.51352993]
["bitfinex","ETHUSD",1733263655203,1.29209429,3606.7,3605.8,0.51352993]
["bitfinex","ETHUSD",1733263655204,0.53107892,3606.2,3605.8,0.51352993]
["bitfinex","ETHUSD",1733263655421,0.40852683,3606.6,3605.8,0.51352993]
["bitfinex","ETHUSD",1733263655654,0.92537799,3606.5,3605.8,0.51352993]
["bitfinex","ETHUSD",1733263655870,0.92537799,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656039,0.78666734,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656205,1.29403763,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656206,0.78677069,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656404,1.29403763,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656405,0.53125552,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656600,0.20432822,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1733263656806,0.20432822,3605.9,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263657035,0.20432822,3605.8,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263657255,0.13871261,3606.3,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263657489,0.4601135,3606.2,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263657754,0.20449489,3606.1,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263657904,0.40898525,3606.5,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263658104,0.78730063,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1733263658336,0.78730063,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1733263658535,0.46011136,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733263658717,0.20449185,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733263658923,0.20449185,3606.0,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263659151,0.4091511,3606.5,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263659306,1.1968655,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1733263659513,0.7877144,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1733263659855,3.79424,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1733263659856,0.46035257,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1733263660056,0.46035257,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1733263660260,0.20460114,3606.0,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263660469,0.40920262,3606.5,3605.7,3.65045059]
["bitfinex","ETHUSD",1733263660669,0.78774593,3606.4,3605.7,0.87707059]
["bitfinex","ETHUSD",1733263660969,1.44779906,3607.1,3605.7,0.87707059]
["bitfinex","ETHUSD",1733263660970,0.20460933,3606.3,3605.7,0.87707059]
["bitfinex","ETHUSD",1733263661119,0.20460933,3606.2,3605.8,0.49319682]
["bitfinex","ETHUSD",1733263661317,0.4092337,3606.9,3605.7,2.77334]
["bitfinex","ETHUSD",1733263661618,1.19700674,3606.8,3606.1,2.77305]
["bitfinex","ETHUSD",1733263661817,1.19700674,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1733263662021,0.42619906,3607.2,3606.0,2.51960287]
["bitfinex","ETHUSD",1733263662022,0.78777304,3606.6,3606.0,2.51960287]
["bitfinex","ETHUSD",1733263662332,1.0216,3607.4,3606.0,2.51960287]
["bitfinex","ETHUSD",1733263662333,0.20461637,3606.5,3606.4,2.77282]
["bitfinex","ETHUSD",1733263662530,0.40925504,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1733263662844,0.46041316,3606.9,3606.8,6.81804287]
["bitfinex","ETHUSD",1733263663163,0.40925994,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1733263663314,0.7877722,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1733263663522,0.46033263,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1733263663735,0.20459218,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1733263663971,0.20459218,3607.2,3607.1,3.45685223]
["bitfinex","ETHUSD",1733263664123,0.27243763,3608.0,3607.1,3.45685223]
["bitfinex","ETHUSD",1733263664124,0.73654751,3607.7,3607.3,2.77211]
["bitfinex","ETHUSD",1733263664462,0.78754266,3607.6,3607.3,2.77211]
["bitfinex","ETHUSD",1733263664674,0.46018554,3607.5,3607.3,2.77211]
["bitfinex","ETHUSD",1733263664852,0.20453089,3607.4,3607.3,2.77211]
["bitfinex","ETHUSD",1733263665816,0.20446012,3607.4,3607.3,2.77211]
["bitfinex","ETHUSD",1733263666039,0.7360792,3608.0,3607.3,3.206241]
["bitfinex","ETHUSD",1733263666363,1.19613479,3607.9,3607.3,2.77211]
["bitfinex","ETHUSD",1733263666568,0.78721454,3607.8,3607.3,2.77211]
["bitfinex","ETHUSD",1733263666875,0.46005559,3607.7,3607.3,2.77211]
["bitfinex","ETHUSD",1733263667034,2.77139,3608.3,3607.3,2.77211]
["bitfinex","ETHUSD",1733263667035,0.46005559,3607.6,3607.3,2.77211]
["bitfinex","ETHUSD",1733263667364,2.77139,3608.3,3607.3,3.206241]
["bitfinex","ETHUSD",1733263667365,0.73583341,3608.0,3607.3,3.206241]
["bitfinex","ETHUSD",1733263667645,0.78682088,3607.9,3607.4,2.77206]
["bitfinex","ETHUSD",1733263667796,0.45978366,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1733263667953,0.20434832,3607.7,3607.2,4.34141]
["bitfinex","ETHUSD",1733263668153,0.32703722,3607.9,3607.2,4.34141]
["bitfinex","ETHUSD",1733263668396,0.45967848,3607.8,3607.2,4.34141]
["bitfinex","ETHUSD",1733263668566,0.20430155,3607.7,3607.2,4.34141]
["bitfinex","ETHUSD",1733263668751,0.40879619,3608.1,3607.3,2.77214]
["bitfinex","ETHUSD",1733263668957,2.77139,3608.3,3607.3,2.77214]
["bitfinex","ETHUSD",1733263668958,0.78656111,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1733263669197,0.20430159,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1733263669397,0.20429066,3607.8,3607.5,0.0125947]
["bitfinex","ETHUSD",1733263669561,0.25532499,3608.0,3607.5,0.0125947]
["bitfinex","ETHUSD",1733263669756,3.17997133,3608.3,3607.5,0.0125947]
["bitfinex","ETHUSD",1733263669757,0.45958385,3607.9,3607.5,0.0125947]
["bitfinex","ETHUSD",1733263670024,0.20425886,3607.8,3607.5,0.0125947]
["bitfinex","ETHUSD",1733263670295,0.25532184,3608.0,3607.5,0.04583208]
["bitfinex","ETHUSD",1733263670501,0.20422173,3607.9,3607.5,0.04583208]
["bitfinex","ETHUSD",1733263670699,0.25527799,3608.2,3607.5,0.04583208]
["bitfinex","ETHUSD",1733263670910,0.45950047,3608.1,3607.5,0.04583208]
["bitfinex","ETHUSD",1733263671073,0.45950047,3608.0,3607.5,0.04583208]
["bitfinex","ETHUSD",1733263671261,0.25527799,3608.2,3607.6,0.02771643]
["bitfinex","ETHUSD",1733263671462,0.20419703,3608.1,3607.9,1.6289]
["bitfinex","ETHUSD",1733263671787,0.25524766,3608.6,3607.9,1.6289]
["bitfinex","ETHUSD",1733263671989,0.45947956,3608.5,3607.9,4.40058]
["bitfinex","ETHUSD",1733263672194,0.45947454,3608.4,3607.9,4.40058]
["bitfinex","ETHUSD",1733263672378,0.45947454,3608.6,3607.9,4.40058]
["bitfinex","ETHUSD",1733263672611,0.25526412,3608.5,3607.9,4.40058]
["bitfinex","ETHUSD",1733263672904,0.45932857,3608.8,3607.9,4.40058]
["bitfinex","ETHUSD",1733263673209,0.20414613,3608.7,3607.9,1.6289]
["bitfinex","ETHUSD",1733263673378,0.20414613,3608.7,3608.0,0.46289]
["bitfinex","ETHUSD",1733263673575,0.20414613,3608.9,3608.0,0.46289]
["bitfinex","ETHUSD",1733263673756,1.0216,3609.0,3608.0,0.46289]
["bitfinex","ETHUSD",1733263673757,0.20414613,3608.8,3608.0,0.46289]
["bitfinex","ETHUSD",1733263673959,0.20414613,3608.9,3608.2,2.77144]
["bitfinex","ETHUSD",1733263674199,0.20414613,3608.9,3607.7,3.0]
["bitfinex","ETHUSD",1733263674200,1.0216,3608.8,3607.7,3.0]
["bitfinex","ETHUSD",1733263674415,1.0216,3608.8,3607.6,4.40081]
["bitfinex","ETHUSD",1733263674416,2.77117,3608.6,3607.6,4.40081]
["bitfinex","ETHUSD",1733263674563,0.45895117,3608.5,3607.6,4.40081]
["bitfinex","ETHUSD",1733263675005,1.0216,3608.4,3607.6,2.77191]
["bitfinex","ETHUSD",1733263675520,1.0216,3608.4,3606.9,1.6289]
["bitfinex","ETHUSD",1733263675658,1.22556473,3608.4,3607.2,2.7722]
["bitfinex","ETHUSD",1733263675864,1.22556473,3608.4,3606.9,1.6289]
["bitfinex","ETHUSD",1733263675865,2.97541473,3608.3,3607.3,2.77214]
["bitfinex","ETHUSD",1733263676175,0.20394775,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1733263677688,2.77145,3608.3,3607.3,2.77214]
["bitfinex","ETHUSD",1733263677889,0.20392478,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1733263678187,1.0216,3608.4,3606.9,4.40133]
["bitfinex","ETHUSD",1733263678188,1.0216,3608.4,3607.4,2.77206]
["bitfinex","ETHUSD",1733263678387,2.7714,3608.3,3607.2,2.77219]
["bitfinex","ETHUSD",1733263678610,1.48043966,3608.4,3607.0,2.77235]
["bitfinex","ETHUSD",1733263678611,1.0216,3608.4,3607.0,2.77235]
["bitfinex","ETHUSD",1733263678911,1.48044113,3608.4,3607.4,2.77201]
["bitfinex","ETHUSD",1733263679109,1.27651198,3608.4,3607.4,2.77201]
["bitfinex","ETHUSD",1733263679301,4.25175133,3608.4,3607.4,2.77201]
["bitfinex","ETHUSD",1733263679503,3.79291,3608.4,3607.4,2.77201]
["bitfinex","ETHUSD",1733263679812,2.97532322,3608.3,3607.2,2.77221]
["bitfinex","ETHUSD",1733263679967,0.20393322,3608.2,3606.9,1.6289]
["bitfinex","ETHUSD",1733263680303,2.77139,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1733263680480,1.0216,3608.4,3607.4,2.77206]
["bitfinex","ETHUSD",1733263680686,1.48045822,3608.4,3607.6,4.40078]
["bitfinex","ETHUSD",1733263680872,1.0216,3608.4,3607.6,1.6289]
["bitfinex","ETHUSD",1733263681069,1.225537,3608.4,3607.6,1.6289]
["bitfinex","ETHUSD",1733263681573,1.48047239,3608.4,3607.6,1.6289]
["bitfinex","ETHUSD",1733263681909,1.0216,3608.4,3607.2,1.6289]
["bitfinex","ETHUSD",1733263682126,1.48047239,3608.4,3607.2,1.6289]
["bitfinex","ETHUSD",1733263682416,3.79291,3608.4,3607.3,2.7721]
["bitfinex","ETHUSD",1733263682665,0.45887239,3608.3,3607.6,0.02771679]
["bitfinex","ETHUSD",1733263682820,0.20399956,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1733263683127,1.0216,3608.7,3607.7,2.77183]
["bitfinex","ETHUSD",1733263683128,1.48059711,3608.7,3607.7,2.77183]
["bitfinex","ETHUSD",1733263683302,1.48059711,3608.7,3607.7,3.26095453]
["bitfinex","ETHUSD",1733263683469,1.48059711,3608.7,3607.8,2.77176]
["bitfinex","ETHUSD",1733263683670,0.20399956,3608.6,3607.9,2.77167]
["bitfinex","ETHUSD",1733263683914,0.20399956,3608.6,3607.6,4.14850287]
["bitfinex","ETHUSD",1733263683915,0.20399956,3608.5,3607.8,1.6034]
["bitfinex","ETHUSD",1733263684116,0.20403768,3608.7,3608.0,2.77154]
["bitfinex","ETHUSD",1733263684318,0.20403768,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1733263684523,1.2766471,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1733263684524,0.20403768,3608.9,3608.1,2.77153]
["bitfinex","ETHUSD",1733263684810,0.20403768,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1733263684972,0.20403768,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1733263685168,0.20406636,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1733263685373,0.20406636,3608.9,3608.1,2.77153]
["bitfinex","ETHUSD",1733263685620,0.20406636,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1733263685784,0.20406636,3608.7,3608.1,0.437493]
["bitfinex","ETHUSD",1733263685982,0.20406636,3608.9,3608.1,1.6034]
["bitfinex","ETHUSD",1733263686311,0.20405177,3609.1,3608.2,2.77139]
["bitfinex","ETHUSD",1733263686546,0.20409508,3609.0,3608.3,2.77137]
["bitfinex","ETHUSD",1733263686754,0.20409508,3608.9,3608.1,2.29286929]
["bitfinex","ETHUSD",1733263686955,0.25511837,3609.3,3608.4,2.7713]
["bitfinex","ETHUSD",1733263687163,0.20409559,3609.2,3608.4,2.7713]
["bitfinex","ETHUSD",1733263687447,0.20409559,3609.1,3608.1,2.29286929]
["bitfinex","ETHUSD",1733263687656,0.20409559,3609.0,3608.3,2.77131]
["bitfinex","ETHUSD",1733263687850,0.25511837,3609.3,3608.3,2.77131]
["bitfinex","ETHUSD",1733263688046,0.20411143,3609.2,3608.3,2.77131]
["bitfinex","ETHUSD",1733263688253,0.20411143,3609.1,3608.3,2.77131]
["bitfinex","ETHUSD",1733263688409,0.20411143,3609.0,3608.3,1.03553522]
["bitfinex","ETHUSD",1733263688611,1.0216,3609.4,3608.5,2.77121]
["bitfinex","ETHUSD",1733263688926,0.20414825,3609.3,3608.4,1.624]
["bitfinex","ETHUSD",1733263689118,0.20414825,3609.2,3608.4,1.624]
["bitfinex","ETHUSD",1733263689453,0.2041967,3609.5,3608.7,2.77102]
["bitfinex","ETHUSD",1733263689652,0.32663591,3609.7,3608.5,0.54308852]
["bitfinex","ETHUSD",1733263689653,0.2041967,3609.4,3608.9,2.77089]
["bitfinex","ETHUSD",1733263689849,1.0216,3609.8,3608.9,4.42435]
["bitfinex","ETHUSD",1733263690007,0.20420787,3609.7,3608.9,1.6535]
["bitfinex","ETHUSD",1733263690212,0.25519612,3610.0,3608.9,2.34791429]
["bitfinex","ETHUSD",1733263690411,0.20421208,3609.9,3609.2,2.77065]
["bitfinex","ETHUSD",1733263690651,0.20421208,3609.8,3609.2,2.77065]
["bitfinex","ETHUSD",1733263690963,0.20421208,3609.8,3608.6,1.6535]
["bitfinex","ETHUSD",1733263690964,1.0216,3609.6,3608.6,1.6535]
["bitfinex","ETHUSD",1733263691274,1.0216,3609.6,3608.0,2.7716]
["bitfinex","ETHUSD",1733263691275,2.7706,3609.4,3608.2,4.39112]
["bitfinex","ETHUSD",1733263691412,2.77074,3609.2,3608.2,1.6197]
["bitfinex","ETHUSD",1733263691611,1.0216,3609.4,3608.4,2.7713]
["bitfinex","ETHUSD",1733263691612,0.20421208,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1733263691848,0.20420953,3609.3,3608.4,2.7713]
["bitfinex","ETHUSD",1733263692020,1.0216,3609.4,3608.2,2.058825]
["bitfinex","ETHUSD",1733263692021,0.18420953,3609.2,3608.2,2.058825]
["bitfinex","ETHUSD",1733263692217,1.0216,3609.4,3608.5,2.7712]
["bitfinex","ETHUSD",1733263692435,1.0216,3609.4,3608.6,2.77114]
["bitfinex","ETHUSD",1733263692853,1.0216,3609.4,3608.5,0.4830025]
["bitfinex","ETHUSD",1733263693060,1.0216,3609.4,3608.7,2.77107]
["bitfinex","ETHUSD",1733263693426,1.0216,3609.4,3608.5,0.4830025]
["bitfinex","ETHUSD",1733263693760,0.02453576,3609.3,3608.6,2.77113]
["bitfinex","ETHUSD",1733263693983,0.02453576,3609.3,3608.7,0.32541325]
["bitfinex","ETHUSD",1733263694343,1.0216,3609.4,3608.7,0.32541325]
["bitfinex","ETHUSD",1733263694788,0.02513361,3609.3,3608.7,0.32541325]
["bitfinex","ETHUSD",1733263694934,1.0216,3609.4,3608.2,1.6197]
["bitfinex","ETHUSD",1733263695143,2.77078,3609.1,3608.2,1.6197]
["bitfinex","ETHUSD",1733263695481,0.02513361,3609.0,3608.3,0.02771101]
["bitfinex","ETHUSD",1733263695638,3.79221,3609.4,3608.4,2.77128]
["bitfinex","ETHUSD",1733263695838,0.02518121,3608.9,3608.5,0.02770923]
["bitfinex","ETHUSD",1733263696065,3.79221,3609.4,3608.5,0.44186892]
["bitfinex","ETHUSD",1733263696264,0.02518121,3608.8,3608.5,0.44186892]
["bitfinex","ETHUSD",1733263696465,1.0216,3609.4,3608.5,0.46957808]
["bitfinex","ETHUSD",1733263696780,0.02518121,3608.7,3608.6,2.77112]
["bitfinex","ETHUSD",1733263696936,1.0216,3609.4,3608.4,5.29088287]
["bitfinex","ETHUSD",1733263697138,1.0216,3609.4,3608.4,5.98196316]
["bitfinex","ETHUSD",1733263697139,0.02518121,3609.3,3608.4,5.98196316]
["bitfinex","ETHUSD",1733263697638,0.02518121,3609.3,3607.8,3.0]
["bitfinex","ETHUSD",1733263697965,2.77081,3609.1,3608.0,3.0]
["bitfinex","ETHUSD",1733263698439,0.02518121,3609.0,3608.0,2.77161]
["bitfinex","ETHUSD",1733263698885,2.77096,3608.9,3607.9,1.6322]
["bitfinex","ETHUSD",1733263699086,1.0216,3608.8,3607.9,4.40382]
["bitfinex","ETHUSD",1733263699235,1.04678121,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1733263700270,1.04678121,3608.8,3608.1,2.77152]
["bitfinex","ETHUSD",1733263701371,1.04678121,3608.8,3607.9,5.39622729]
["bitfinex","ETHUSD",1733263702378,3.81779121,3608.8,3607.9,5.39622729]
["bitfinex","ETHUSD",1733263702591,3.81779121,3608.8,3607.9,2.62455729]
["bitfinex","ETHUSD",1733263703093,1.04678121,3608.8,3607.9,5.39622729]
["bitfinex","ETHUSD",1733263703304,1.04678121,3608.8,3608.0,0.83962273]
["bitfinex","ETHUSD",1733263703445,1.04678121,3608.8,3608.3,2.77135]
["bitfinex","ETHUSD",1733263703797,0.02518121,3608.8,3608.4,2.77129]
["bitfinex","ETHUSD",1733263703995,0.02518121,3608.8,3608.0,3.3592256]
["bitfinex","ETHUSD",1733263703996,0.02518121,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733263704149,0.20428596,3609.1,3608.6,1.5438]
["bitfinex","ETHUSD",1733263704348,0.02518121,3608.7,3608.6,4.31495]
["bitfinex","ETHUSD",1733263704558,1.0216,3609.6,3608.6,4.31495]
["bitfinex","ETHUSD",1733263704559,0.20428522,3609.5,3609.1,2.77074]
["bitfinex","ETHUSD",1733263704788,0.20428522,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1733263704945,0.0248797,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1733263705345,0.0248797,3609.4,3608.7,3.75936519]
["bitfinex","ETHUSD",1733263705346,1.34842324,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1733263705579,0.53111244,3609.8,3609.0,2.77082]
["bitfinex","ETHUSD",1733263705778,0.53114391,3609.7,3609.0,2.77082]
["bitfinex","ETHUSD",1733263705952,0.20428612,3609.6,3609.0,3.42383852]
["bitfinex","ETHUSD",1733263706290,0.20428612,3609.5,3609.0,0.65301852]
["bitfinex","ETHUSD",1733263706493,0.02510713,3609.5,3609.3,1.6249]
["bitfinex","ETHUSD",1733263706958,0.32690123,3609.8,3609.3,1.6249]
["bitfinex","ETHUSD",1733263707166,0.02528692,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1733263707494,0.02528692,3609.3,3609.1,2.77074]
["bitfinex","ETHUSD",1733263707646,0.32693947,3609.8,3609.1,3.46226429]
["bitfinex","ETHUSD",1733263707995,0.02528692,3609.2,3609.1,3.46226429]
["bitfinex","ETHUSD",1733263708345,0.32700114,3609.7,3609.1,3.46226429]
["bitfinex","ETHUSD",1733263708551,0.20437511,3609.6,3609.1,3.46226429]
["bitfinex","ETHUSD",1733263708745,0.20437511,3609.5,3609.1,3.46226429]
["bitfinex","ETHUSD",1733263708944,0.20437511,3609.4,3609.2,0.50871643]
["bitfinex","ETHUSD",1733263709191,0.32699968,3609.8,3609.2,0.50871643]
["bitfinex","ETHUSD",1733263709351,0.02528692,3609.3,3609.2,0.50871643]
["bitfinex","ETHUSD",1733263709547,0.25552009,3609.6,3609.2,0.50871643]
["bitfinex","ETHUSD",1733263709864,0.20441607,3609.5,3609.2,0.50871643]
["bitfinex","ETHUSD",1733263710061,0.20441607,3609.4,3609.2,0.50871643]
["bitfinex","ETHUSD",1733263710263,0.20441607,3609.4,3609.0,1.6249]
["bitfinex","ETHUSD",1733263710264,2.77023,3609.8,3609.0,1.6249]
["bitfinex","ETHUSD",1733263710569,0.02528692,3609.3,3608.8,2.77096]
["bitfinex","ETHUSD",1733263710885,0.02528692,3609.2,3608.8,2.77096]
["bitfinex","ETHUSD",1733263711190,0.02528692,3609.2,3608.5,0.277129]
["bitfinex","ETHUSD",1733263711191,1.0216,3609.1,3608.5,0.277129]
["bitfinex","ETHUSD",1733263711700,0.02528692,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1733263711995,0.02528692,3609.0,3608.3,1.5205]
["bitfinex","ETHUSD",1733263712214,0.02528692,3609.0,3608.3,4.29187]
["bitfinex","ETHUSD",1733263712355,0.02528692,3609.0,3608.5,2.77117]
["bitfinex","ETHUSD",1733263712553,0.02528692,3609.0,3608.6,0.429167]
["bitfinex","ETHUSD",1733263712750,0.25569516,3609.2,3608.6,0.429167]
["bitfinex","ETHUSD",1733263713125,0.20455434,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1733263713248,0.20455434,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1733263713449,1.0216,3609.4,3608.5,2.77123]
["bitfinex","ETHUSD",1733263713691,0.02528692,3608.9,3608.7,2.77107]
["bitfinex","ETHUSD",1733263713983,0.02528692,3608.9,3608.4,2.51960287]
["bitfinex","ETHUSD",1733263713984,0.40911226,3609.6,3608.5,3.0]
["bitfinex","ETHUSD",1733263714189,1.0216,3609.7,3608.5,3.0]
["bitfinex","ETHUSD",1733263714190,0.78779146,3609.5,3608.8,2.77095]
["bitfinex","ETHUSD",1733263714390,0.78779146,3609.5,3609.0,2.77085]
["bitfinex","ETHUSD",1733263714391,0.78779146,3609.4,3609.0,2.77085]
["bitfinex","ETHUSD",1733263714597,0.20462114,3609.3,3609.0,4.43315]
["bitfinex","ETHUSD",1733263714749,0.20462114,3609.2,3609.0,1.6623]
["bitfinex","ETHUSD",1733263714949,1.43071226,3609.7,3609.0,1.6623]
["bitfinex","ETHUSD",1733263715184,0.78794395,3609.6,3609.0,1.6623]
["bitfinex","ETHUSD",1733263715353,0.78794395,3609.5,3609.0,1.6623]
["bitfinex","ETHUSD",1733263715549,0.4604867,3609.4,3609.0,1.6623]
["bitfinex","ETHUSD",1733263715794,0.20466078,3609.3,3609.0,1.6623]
["bitfinex","ETHUSD",1733263716091,0.20466078,3609.3,3608.9,2.77089]
["bitfinex","ETHUSD",1733263716092,0.20466078,3609.2,3608.7,3.69852809]
["bitfinex","ETHUSD",1733263716275,0.32751645,3609.6,3608.8,3.53923361]
["bitfinex","ETHUSD",1733263716481,0.02528692,3609.1,3608.9,2.77092]
["bitfinex","ETHUSD",1733263716692,0.58340999,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1733263716875,0.20470408,3609.3,3608.8,0.76824361]
["bitfinex","ETHUSD",1733263717073,0.20470408,3609.3,3608.7,2.57477809]
["bitfinex","ETHUSD",1733263717074,0.20470408,3609.2,3608.9,0.33430217]
["bitfinex","ETHUSD",1733263717279,0.32752676,3609.5,3609.0,0.02770381]
["bitfinex","ETHUSD",1733263717557,0.20471868,3609.4,3609.1,2.77074]
["bitfinex","ETHUSD",1733263717762,0.20471868,3609.3,3609.2,3.08119422]
["bitfinex","ETHUSD",1733263718410,0.20471868,3609.3,3609.2,0.31050422]
["bitfinex","ETHUSD",1733263718864,0.2303864,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733263719058,0.02566772,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1733263719294,0.02566772,3609.3,3609.2,4.33989]
["bitfinex","ETHUSD",1733263719501,0.40911226,3610.1,3609.2,4.08880287]
["bitfinex","ETHUSD",1733263719693,0.78821795,3610.0,3609.3,0.41165043]
["bitfinex","ETHUSD",1733263719922,0.20473375,3609.9,3609.8,4.41843]
["bitfinex","ETHUSD",1733263720245,0.20473375,3609.9,3609.8,1.6482]
["bitfinex","ETHUSD",1733263720379,0.25584801,3610.2,3609.8,1.6482]
["bitfinex","ETHUSD",1733263720571,0.2046769,3610.1,3609.8,1.6482]
["bitfinex","ETHUSD",1733263720797,0.2046769,3610.0,3609.8,2.09005]
["bitfinex","ETHUSD",1733263721001,0.02566772,3610.1,3609.8,2.09005]
["bitfinex","ETHUSD",1733263721207,0.20467209,3610.0,3609.8,1.6482]
["bitfinex","ETHUSD",1733263721372,0.02566772,3610.0,3609.8,1.6482]
["bitfinex","ETHUSD",1733263721705,0.32737625,3610.5,3609.8,4.41843]
["bitfinex","ETHUSD",1733263721865,0.02566772,3609.9,3609.8,4.41843]
["bitfinex","ETHUSD",1733263722186,0.58313735,3610.3,3609.8,4.860273]
["bitfinex","ETHUSD",1733263722391,0.46031771,3610.2,3609.8,4.860273]
["bitfinex","ETHUSD",1733263722594,0.20455661,3610.1,3609.8,4.41843]
["bitfinex","ETHUSD",1733263722913,1.43071226,3610.7,3609.8,4.41843]
["bitfinex","ETHUSD",1733263722914,0.20455661,3610.0,3609.8,4.41843]
["bitfinex","ETHUSD",1733263723208,0.58298652,3610.4,3609.8,4.41843]
["bitfinex","ETHUSD",1733263723410,1.43071408,3610.7,3609.8,4.41843]
["bitfinex","ETHUSD",1733263723411,0.46020751,3610.3,3609.8,4.41843]
["bitfinex","ETHUSD",1733263723707,0.20451126,3610.2,3609.8,4.41843]
["bitfinex","ETHUSD",1733263723913,0.20451126,3610.1,3609.9,2.77012]
["bitfinex","ETHUSD",1733263724093,0.58285862,3610.4,3609.9,2.77012]
["bitfinex","ETHUSD",1733263724408,0.02609063,3610.0,3609.8,4.860213]
["bitfinex","ETHUSD",1733263724577,0.32714828,3610.6,3609.9,0.7860213]
["bitfinex","ETHUSD",1733263724765,1.0216,3610.7,3609.8,4.860213]
["bitfinex","ETHUSD",1733263724766,0.78720315,3610.5,3609.8,4.860213]
["bitfinex","ETHUSD",1733263724962,0.78720315,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1733263725200,0.46005487,3610.3,3609.8,2.090043]
["bitfinex","ETHUSD",1733263725512,0.32714828,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1733263725667,0.026,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1733263725668,0.78715741,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733263725863,0.46000913,3610.5,3610.2,3.046912]
["bitfinex","ETHUSD",1733263726110,0.02612234,3610.5,3610.2,3.046912]
["bitfinex","ETHUSD",1733263726261,0.20444854,3610.4,3610.2,3.046912]
["bitfinex","ETHUSD",1733263726465,0.2555613,3610.6,3610.3,2.76981]
["bitfinex","ETHUSD",1733263726716,0.20441249,3610.5,3610.3,2.76981]
["bitfinex","ETHUSD",1733263727004,0.20441249,3610.4,3610.3,3.0744902]
["bitfinex","ETHUSD",1733263727200,0.2555613,3610.7,3610.3,3.0744902]
["bitfinex","ETHUSD",1733263727414,0.20436551,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733263727566,0.23037577,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1733263727785,0.026,3610.8,3610.6,2.76958]
["bitfinex","ETHUSD",1733263727992,0.026,3610.8,3610.7,0.442268]
["bitfinex","ETHUSD",1733263728191,0.23037779,3610.8,3610.7,3.211808]
["bitfinex","ETHUSD",1733263728607,0.23037779,3610.8,3610.7,0.442268]
["bitfinex","ETHUSD",1733263728889,0.23037779,3610.8,3610.4,4.42284]
["bitfinex","ETHUSD",1733263729089,0.20437779,3610.7,3610.5,2.76967]
["bitfinex","ETHUSD",1733263729330,0.026,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1733263729517,0.026,3610.8,3610.4,1.6531]
["bitfinex","ETHUSD",1733263730335,0.026,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1733263730636,0.026,3610.8,3610.6,0.47274602]
["bitfinex","ETHUSD",1733263734243,0.026,3610.8,3610.4,1.6531]
["bitfinex","ETHUSD",1733263734429,0.02601026,3610.7,3610.4,4.42286]
["bitfinex","ETHUSD",1733263734595,0.026,3610.8,3610.4,4.42286]
["bitfinex","ETHUSD",1733263735535,0.026,3610.8,3610.4,1.6531]
["bitfinex","ETHUSD",1733263735739,0.02601026,3610.7,3610.4,1.6531]
["bitfinex","ETHUSD",1733263735909,0.026,3610.8,3610.5,0.72472131]
["bitfinex","ETHUSD",1733263736808,0.02601026,3610.7,3610.5,3.49440131]
["bitfinex","ETHUSD",1733263737239,0.02601026,3610.7,3610.5,0.72472131]
["bitfinex","ETHUSD",1733263737401,0.026,3610.8,3610.5,0.72472131]
["bitfinex","ETHUSD",1733263737906,0.02624813,3610.7,3610.5,0.72472131]
["bitfinex","ETHUSD",1733263738106,0.026,3610.8,3610.6,0.54522715]
["bitfinex","ETHUSD",1733263738552,0.026,3610.8,3610.5,0.72472131]
["bitfinex","ETHUSD",1733263738898,0.02624813,3610.7,3610.5,0.72472131]
["bitfinex","ETHUSD",1733263739142,0.02624813,3610.7,3610.4,1.6531]
["bitfinex","ETHUSD",1733263739326,0.026,3610.8,3609.9,3.0]
["bitfinex","ETHUSD",1733263739327,0.026,3610.8,3610.1,3.0]
["bitfinex","ETHUSD",1733263739516,0.02624813,3610.6,3610.1,3.0]
["bitfinex","ETHUSD",1733263739849,0.02624813,3610.5,3610.1,3.0]
["bitfinex","ETHUSD",1733263740048,1.04784813,3610.5,3609.9,3.0]
["bitfinex","ETHUSD",1733263740207,1.0216,3610.5,3609.9,3.25196029]
["bitfinex","ETHUSD",1733263740402,0.02624813,3610.4,3609.9,3.25196029]
["bitfinex","ETHUSD",1733263740643,0.02624813,3610.4,3609.9,3.02209029]
["bitfinex","ETHUSD",1733263740948,0.20423779,3610.7,3610.0,0.45920903]
["bitfinex","ETHUSD",1733263741100,0.02624813,3610.3,3609.9,0.25196029]
["bitfinex","ETHUSD",1733263741306,0.20423779,3610.5,3609.9,0.25196029]
["bitfinex","ETHUSD",1733263741626,0.02624813,3610.2,3609.9,0.25196029]
["bitfinex","ETHUSD",1733263741826,0.20426433,3610.6,3609.9,0.25196029]
["bitfinex","ETHUSD",1733263742030,0.20426433,3610.5,3609.9,0.25196029]
["bitfinex","ETHUSD",1733263742232,1.0476,3610.8,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263742447,0.20433318,3610.7,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263742615,0.20433318,3610.6,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263742940,0.20433318,3610.5,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263743152,0.02624813,3610.6,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263743350,0.20439631,3610.5,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263743643,0.20439631,3610.4,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263743840,0.2555004,3610.7,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263744004,0.204401,3610.6,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263744204,0.204401,3610.5,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263744400,0.204401,3610.4,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263744726,0.2555004,3610.6,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263744727,0.02624813,3610.3,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263745043,0.2555004,3610.6,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263745247,0.20451147,3610.5,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263745413,1.0476,3610.8,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263745414,0.20451147,3610.4,3610.0,0.75922403]
["bitfinex","ETHUSD",1733263745619,0.02624813,3610.4,3610.1,0.8099374]
["bitfinex","ETHUSD",1733263746041,0.3272261,3610.7,3610.1,0.8099374]
["bitfinex","ETHUSD",1733263746202,0.78740186,3610.6,3610.1,0.8099374]
["bitfinex","ETHUSD",1733263746405,0.46017576,3610.5,3609.9,5.77015]
["bitfinex","ETHUSD",1733263746652,0.20452256,3610.4,3609.9,5.77015]
["bitfinex","ETHUSD",1733263746851,0.20452256,3610.3,3609.9,5.77015]
["bitfinex","ETHUSD",1733263747153,0.02624813,3610.2,3609.9,5.77015]
["bitfinex","ETHUSD",1733263747354,0.02624813,3610.2,3610.0,0.734015]
["bitfinex","ETHUSD",1733263747511,1.0476,3610.8,3610.0,0.734015]
["bitfinex","ETHUSD",1733263747716,0.78798311,3610.7,3610.0,0.734015]
["bitfinex","ETHUSD",1733263748043,0.78798311,3610.6,3610.0,0.734015]
["bitfinex","ETHUSD",1733263748240,1.0476,3610.8,3610.0,0.734015]
["bitfinex","ETHUSD",1733263748241,0.46050961,3610.5,3610.0,0.734015]
["bitfinex","ETHUSD",1733263748460,0.48673131,3610.4,3610.1,0.8074165]
["bitfinex","ETHUSD",1733263748763,0.20467094,3610.3,3610.1,0.8074165]
["bitfinex","ETHUSD",1733263748927,0.20467094,3610.2,3610.1,0.8074165]
["bitfinex","ETHUSD",1733263749144,2.76977,3610.5,3609.5,3.0]
["bitfinex","ETHUSD",1733263749343,1.0216,3610.1,3609.4,3.0]
["bitfinex","ETHUSD",1733263749578,0.20483057,3610.0,3609.4,5.77048]
["bitfinex","ETHUSD",1733263749870,0.20483057,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1733263750056,1.0216,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1733263750057,0.20483057,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1733263750258,0.02609486,3609.7,3609.6,3.0]
["bitfinex","ETHUSD",1733263750462,1.0216,3610.1,3609.6,3.0]
["bitfinex","ETHUSD",1733263750683,0.4869485,3610.0,3609.4,0.45749]
["bitfinex","ETHUSD",1733263750890,0.46085364,3609.9,3609.5,1.03225729]
["bitfinex","ETHUSD",1733263751167,0.25603007,3609.8,3609.5,1.03225729]
["bitfinex","ETHUSD",1733263751379,0.02609486,3609.8,3609.5,4.03225729]
["bitfinex","ETHUSD",1733263751556,0.02609486,3609.8,3609.6,4.02602573]
["bitfinex","ETHUSD",1733263751765,1.0216,3610.1,3609.6,4.02602573]
["bitfinex","ETHUSD",1733263751946,0.46084242,3610.0,3609.6,4.02602573]
["bitfinex","ETHUSD",1733263752142,0.46084242,3609.9,3609.6,4.02602573]
["bitfinex","ETHUSD",1733263752372,0.25602358,3609.8,3609.6,4.02602573]
["bitfinex","ETHUSD",1733263752541,0.02609486,3609.8,3609.7,0.67964857]
["bitfinex","ETHUSD",1733263752745,0.28212181,3609.8,3609.7,0.67964857]
["bitfinex","ETHUSD",1733263752951,0.22908437,3609.8,3609.7,0.67964857]
["bitfinex","ETHUSD",1733263753184,0.25517923,3609.8,3609.7,0.67964857]
["bitfinex","ETHUSD",1733263753363,0.02609486,3609.8,3609.7,0.67964857]
["bitfinex","ETHUSD",1733263753797,1.0216,3610.1,3609.7,0.67964857]
["bitfinex","ETHUSD",1733263753956,0.02609486,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1733263754171,1.0216,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1733263754353,0.02609486,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1733263754689,0.02609486,3609.7,3609.2,4.09450287]
["bitfinex","ETHUSD",1733263754690,0.3117474,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1733263754884,0.2309191,3610.3,3610.0,1.5426]
["bitfinex","ETHUSD",1733263755051,0.20482424,3610.2,3610.0,1.973873]
["bitfinex","ETHUSD",1733263755254,1.0216,3610.6,3610.0,1.973873]
["bitfinex","ETHUSD",1733263755458,0.96834991,3610.5,3610.0,1.973873]
["bitfinex","ETHUSD",1733263755657,0.94225505,3610.4,3610.0,1.973873]
["bitfinex","ETHUSD",1733263755900,0.02602085,3610.3,3610.1,3.05823935]
["bitfinex","ETHUSD",1733263756093,1.0216,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1733263756297,0.96828154,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1733263756591,0.96828154,3610.5,3610.1,0.28823935]
["bitfinex","ETHUSD",1733263756592,0.94226069,3610.4,3610.1,0.28823935]
["bitfinex","ETHUSD",1733263756797,0.20483928,3610.3,3610.1,0.28823935]
["bitfinex","ETHUSD",1733263756989,0.20483928,3610.2,3610.1,3.05823935]
["bitfinex","ETHUSD",1733263759085,0.20483928,3610.2,3610.1,0.28823935]
["bitfinex","ETHUSD",1733263759262,0.20483928,3610.2,3610.0,0.431273]
["bitfinex","ETHUSD",1733263759263,0.026,3610.8,3609.7,1.5426]
["bitfinex","ETHUSD",1733263759473,1.28013537,3610.7,3610.2,2.76989]
["bitfinex","ETHUSD",1733263759786,0.94229952,3610.6,3610.2,2.76989]
["bitfinex","ETHUSD",1733263759991,0.19928665,3610.7,3610.2,2.76989]
["bitfinex","ETHUSD",1733263759992,0.94229952,3610.5,3610.2,2.76989]
["bitfinex","ETHUSD",1733263760291,0.33783585,3610.7,3609.8,2.82669514]
["bitfinex","ETHUSD",1733263760292,0.96839967,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733263760473,0.55872064,3610.4,3610.3,3.323843]
["bitfinex","ETHUSD",1733263760681,0.23094779,3610.4,3610.3,3.323843]
["bitfinex","ETHUSD",1733263760844,0.23094779,3610.4,3610.3,0.553993]
["bitfinex","ETHUSD",1733263761043,0.96845404,3610.4,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263761282,0.20484764,3610.3,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263761445,0.20484764,3610.2,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263761684,0.1731865,3610.6,3609.8,4.19719655]
["bitfinex","ETHUSD",1733263761685,0.20484764,3610.1,3609.8,4.19719655]
["bitfinex","ETHUSD",1733263761881,0.73757243,3610.5,3609.8,4.19719655]
["bitfinex","ETHUSD",1733263762078,0.96855453,3610.4,3610.1,3.0]
["bitfinex","ETHUSD",1733263762320,0.94249195,3610.3,3609.8,6.96736655]
["bitfinex","ETHUSD",1733263762631,0.20488195,3610.2,3610.0,2.77006]
["bitfinex","ETHUSD",1733263762786,0.20488879,3610.1,3610.0,2.77006]
["bitfinex","ETHUSD",1733263764532,0.7376906,3610.5,3609.9,1.10295694]
["bitfinex","ETHUSD",1733263764684,0.20492186,3610.4,3610.1,2.76997]
["bitfinex","ETHUSD",1733263765029,0.02613715,3610.4,3610.1,0.96995921]
["bitfinex","ETHUSD",1733263765333,0.026,3610.8,3610.3,2.76985]
["bitfinex","ETHUSD",1733263765619,1.19897422,3610.7,3610.3,2.76985]
["bitfinex","ETHUSD",1733263765821,0.46114393,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1733263766023,0.46114393,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1733263766187,0.46114393,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1733263766384,0.25619157,3610.4,3610.3,3.25949138]
["bitfinex","ETHUSD",1733263766598,0.026,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1733263766802,0.46115119,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1733263766986,0.46115119,3610.6,3610.5,2.76968]
["bitfinex","ETHUSD",1733263769624,0.026,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1733263769821,0.46103601,3610.7,3610.5,2.76968]
["bitfinex","ETHUSD",1733263770050,0.25613112,3610.6,3610.5,2.76968]
["bitfinex","ETHUSD",1733263770203,0.026,3610.8,3610.3,7.84478138]
["bitfinex","ETHUSD",1733263770404,0.46098089,3610.7,3610.3,7.84478138]
["bitfinex","ETHUSD",1733263770604,0.46098089,3610.6,3610.3,7.84478138]
["bitfinex","ETHUSD",1733263770843,0.02620058,3610.7,3610.3,7.84478138]
["bitfinex","ETHUSD",1733263771104,0.026,3610.8,3610.3,7.84478138]
["bitfinex","ETHUSD",1733263771105,0.48717545,3610.6,3610.3,7.84478138]
["bitfinex","ETHUSD",1733263771413,0.25607146,3610.5,3610.3,6.25948138]
["bitfinex","ETHUSD",1733263771638,0.026,3610.8,3610.3,6.25948138]
["bitfinex","ETHUSD",1733263771825,0.02620058,3610.4,3610.3,3.0]
["bitfinex","ETHUSD",1733263772030,0.46092564,3610.4,3610.1,3.0]
["bitfinex","ETHUSD",1733263772233,0.73748874,3610.7,3610.1,3.0]
["bitfinex","ETHUSD",1733263772457,0.46091272,3610.6,3610.1,3.0]
["bitfinex","ETHUSD",1733263772758,0.46091272,3610.5,3610.1,3.0]
["bitfinex","ETHUSD",1733263772909,0.46091272,3610.4,3610.1,3.0]
["bitfinex","ETHUSD",1733263773109,0.026,3610.8,3610.1,3.0]
["bitfinex","ETHUSD",1733263773347,0.0262693,3610.3,3610.1,3.0]
["bitfinex","ETHUSD",1733263773547,0.40969043,3610.6,3610.1,3.0]
["bitfinex","ETHUSD",1733263773752,0.0262693,3610.2,3610.1,5.77]
["bitfinex","ETHUSD",1733263773956,0.32775117,3610.7,3610.1,3.80860267]
["bitfinex","ETHUSD",1733263774165,0.46090294,3610.6,3610.1,0.80860267]
["bitfinex","ETHUSD",1733263774463,0.25605774,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1733263774812,0.0262693,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1733263775011,0.026,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1733263775247,0.46090309,3610.7,3610.4,2.7697]
["bitfinex","ETHUSD",1733263775420,0.46090309,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1733263775625,0.0262693,3610.7,3610.4,2.7697]
["bitfinex","ETHUSD",1733263775858,0.46087386,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1733263776152,0.026,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1733263776351,0.46084712,3610.7,3610.3,1.5853]
["bitfinex","ETHUSD",1733263776550,0.46084495,3610.6,3610.5,2.76966]
["bitfinex","ETHUSD",1733263777347,0.2312255,3610.6,3610.5,2.76966]
["bitfinex","ETHUSD",1733263777655,0.2312255,3610.6,3610.4,2.51960287]
["bitfinex","ETHUSD",1733263777656,0.026,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733263781776,0.026,3610.8,3610.7,9.87444287]
["bitfinex","ETHUSD",1733263783036,0.026,3610.8,3610.7,11.03513427]
["bitfinex","ETHUSD",1733263783219,0.026,3610.8,3610.7,9.87444287]
["bitfinex","ETHUSD",1733263786261,0.026,3610.8,3610.7,7.35484]
["bitfinex","ETHUSD",1733263786535,0.026,3610.8,3610.7,8.53292804]
["bitfinex","ETHUSD",1733263787746,0.026,3610.8,3610.7,3.94762804]
["bitfinex","ETHUSD",1733263789036,0.026,3610.8,3610.7,6.94762804]
["bitfinex","ETHUSD",1733263790480,0.026,3610.8,3610.7,8.49082804]
["bitfinex","ETHUSD",1733263795079,0.026,3610.8,3610.7,6.94762804]
["bitfinex","ETHUSD",1733263797936,0.026,3610.8,3610.7,1.17808804]
["bitfinex","ETHUSD",1733263798140,0.026,3610.8,3610.7,5.76954]
["bitfinex","ETHUSD",1733263798737,0.026,3610.8,3610.5,7.48026749]
["bitfinex","ETHUSD",1733263799053,0.026,3610.8,3610.7,6.98450846]
["bitfinex","ETHUSD",1733263799828,0.026,3610.8,3610.7,5.76954]
["bitfinex","ETHUSD",1733263806231,0.026,3610.8,3610.5,3.49560903]
["bitfinex","ETHUSD",1733263806522,0.026,3610.8,3610.7,5.76954]
["bitfinex","ETHUSD",1733263807095,0.026,3610.8,3610.1,3.9306314]
["bitfinex","ETHUSD",1733263807096,1.0216,3610.7,3610.1,3.9306314]
["bitfinex","ETHUSD",1733263807296,1.0216,3610.7,3610.2,2.76991]
["bitfinex","ETHUSD",1733263807297,0.0272522,3610.6,3610.2,2.76991]
["bitfinex","ETHUSD",1733263807541,1.0216,3610.7,3610.2,2.76991]
["bitfinex","ETHUSD",1733263807707,1.0216,3610.7,3610.3,0.39306014]
["bitfinex","ETHUSD",1733263807911,0.02711484,3610.6,3610.3,0.39306014]
["bitfinex","ETHUSD",1733263808499,0.02711484,3610.6,3610.3,3.39306014]
["bitfinex","ETHUSD",1733263808712,0.02711484,3610.6,3610.3,0.39306014]
["bitfinex","ETHUSD",1733263809041,0.20501443,3610.5,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263809222,1.0216,3610.7,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263809540,0.20498203,3610.6,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263809708,0.02711484,3610.6,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263809923,1.0216,3610.7,3610.0,1.7612279]
["bitfinex","ETHUSD",1733263810239,0.20498722,3610.6,3610.0,4.7612279]
["bitfinex","ETHUSD",1733263810440,1.0216,3610.7,3610.0,4.7612279]
["bitfinex","ETHUSD",1733263810640,0.20495985,3610.6,3610.0,4.7612279]
["bitfinex","ETHUSD",1733263810847,1.0216,3610.7,3610.0,4.7612279]
["bitfinex","ETHUSD",1733263811142,0.20496004,3610.6,3610.0,4.7612279]
["bitfinex","ETHUSD",1733263811336,1.0216,3610.7,3610.0,4.7612279]
["bitfinex","ETHUSD",1733263811541,0.20493157,3610.6,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263811703,0.02711484,3610.6,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263811896,1.0216,3610.7,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263812101,1.0216,3610.5,3610.0,1.1606914]
["bitfinex","ETHUSD",1733263812500,0.02711484,3610.4,3610.0,2.29337437]
["bitfinex","ETHUSD",1733263812821,1.0216,3610.5,3610.0,1.13268297]
["bitfinex","ETHUSD",1733263813015,1.0216,3610.5,3610.0,4.13268297]
["bitfinex","ETHUSD",1733263813834,1.0216,3610.5,3610.0,1.13268297]
["bitfinex","ETHUSD",1733263814040,0.25606809,3610.4,3609.9,1.1606914]
["bitfinex","ETHUSD",1733263814243,0.0267925,3610.4,3609.8,4.21715654]
["bitfinex","ETHUSD",1733263814440,1.0216,3610.5,3609.8,1.21715654]
["bitfinex","ETHUSD",1733263814646,0.25601408,3610.4,3609.8,1.21715654]
["bitfinex","ETHUSD",1733263814802,0.0267925,3610.4,3609.9,0.5958165]
["bitfinex","ETHUSD",1733263815008,1.0216,3610.5,3610.0,3.0]
["bitfinex","ETHUSD",1733263815346,0.28280432,3610.4,3609.9,0.5958165]
["bitfinex","ETHUSD",1733263815554,0.0267925,3610.4,3609.9,0.5958165]
["bitfinex","ETHUSD",1733263815706,0.0267925,3610.4,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263815707,1.0216,3610.3,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263815909,1.4823037,3610.2,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263816215,1.0216,3610.0,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263816432,3.0260965,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263816737,4.68781607,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263816934,5.01520672,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263817239,4.68781607,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263817745,5.01520672,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263817944,4.68781607,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263818329,4.27857775,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263818531,4.68781607,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263818736,4.27857775,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263819071,4.68781607,3609.9,3609.8,0.05646514]
["bitfinex","ETHUSD",1733263819364,1.0216,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1733263819528,1.0216,3609.5,3608.7,3.16423414]
["bitfinex","ETHUSD",1733263819728,1.0216,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1733263819729,0.02620056,3609.4,3608.8,2.77094]
["bitfinex","ETHUSD",1733263819928,0.02620056,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1733263820165,0.02620056,3609.4,3608.4,3.0]
["bitfinex","ETHUSD",1733263820370,0.02620056,3609.4,3608.7,2.77107]
["bitfinex","ETHUSD",1733263820526,1.0216,3609.5,3608.8,0.277107]
["bitfinex","ETHUSD",1733263820733,0.02620056,3609.4,3608.8,0.277107]
["bitfinex","ETHUSD",1733263822050,1.0216,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1733263822248,1.0216,3609.2,3608.1,4.42961]
["bitfinex","ETHUSD",1733263822448,1.0216,3609.0,3608.1,4.42961]
["bitfinex","ETHUSD",1733263822693,1.0216,3609.0,3607.8,2.8187914]
["bitfinex","ETHUSD",1733263822838,0.40923832,3609.5,3607.9,0.60240254]
["bitfinex","ETHUSD",1733263822839,1.0216,3608.6,3607.9,0.60240254]
["bitfinex","ETHUSD",1733263823038,3.79277,3608.6,3607.7,0.43341401]
["bitfinex","ETHUSD",1733263823235,1.0216,3608.6,3607.7,0.43341401]
["bitfinex","ETHUSD",1733263823481,0.02485742,3608.5,3607.7,0.43341401]
["bitfinex","ETHUSD",1733263823834,0.02485742,3608.5,3607.7,3.20521401]
["bitfinex","ETHUSD",1733263824039,0.02485742,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1733263824285,0.02485742,3608.5,3607.9,0.6205214]
["bitfinex","ETHUSD",1733263826285,0.02485742,3608.5,3607.9,3.6205214]
["bitfinex","ETHUSD",1733263826780,0.02485742,3608.5,3607.9,0.6205214]
["bitfinex","ETHUSD",1733263827080,0.02485742,3608.5,3607.8,2.77175]
["bitfinex","ETHUSD",1733263827236,0.02485742,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1733263828187,0.02485742,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1733263828561,0.02485742,3608.5,3607.7,0.43341401]
["bitfinex","ETHUSD",1733263829242,1.0216,3608.4,3607.7,3.43341401]
["bitfinex","ETHUSD",1733263829493,1.0216,3608.4,3607.7,0.43341401]
["bitfinex","ETHUSD",1733263829656,2.77139,3608.3,3607.2,2.77221]
["bitfinex","ETHUSD",1733263829985,1.0216,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1733263830281,1.04610294,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1733263830691,1.04610294,3608.2,3607.0,3.20600394]
["bitfinex","ETHUSD",1733263831286,1.0216,3608.1,3607.1,2.77229]
["bitfinex","ETHUSD",1733263831446,1.0216,3608.1,3607.2,2.77217]
["bitfinex","ETHUSD",1733263831786,0.0243177,3608.0,3607.2,2.77217]
["bitfinex","ETHUSD",1733263832389,1.0216,3608.0,3607.1,3.0]
["bitfinex","ETHUSD",1733263832548,1.0216,3608.0,3607.1,5.7723]
["bitfinex","ETHUSD",1733263832748,0.0243177,3607.9,3607.1,5.7723]
["bitfinex","ETHUSD",1733263833886,0.0243177,3607.9,3607.0,0.43369394]
["bitfinex","ETHUSD",1733263834083,0.0243177,3607.9,3607.2,1.6154]
["bitfinex","ETHUSD",1733263834255,0.0243177,3607.9,3607.6,2.77191]
["bitfinex","ETHUSD",1733263834458,1.0216,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1733263834647,0.0243177,3607.8,3607.6,2.77191]
["bitfinex","ETHUSD",1733263834854,1.0216,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1733263835080,1.0216,3608.0,3607.2,1.6154]
["bitfinex","ETHUSD",1733263835387,1.0216,3608.9,3607.2,1.6154]
["bitfinex","ETHUSD",1733263835552,1.0216,3608.9,3607.8,2.7717]
["bitfinex","ETHUSD",1733263835553,1.27578771,3608.9,3607.8,2.7717]
["bitfinex","ETHUSD",1733263835748,1.27578771,3608.9,3607.9,2.77163]
["bitfinex","ETHUSD",1733263835954,1.0216,3608.9,3608.0,1.6154]
["bitfinex","ETHUSD",1733263836260,1.0216,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1733263839481,1.0216,3608.9,3607.9,2.77164]
["bitfinex","ETHUSD",1733263839679,1.0216,3608.9,3607.6,3.0]
["bitfinex","ETHUSD",1733263839680,2.77114,3608.7,3607.6,2.77186]
["bitfinex","ETHUSD",1733263840008,1.27616517,3608.6,3607.6,2.77186]
["bitfinex","ETHUSD",1733263840223,2.77132,3608.4,3607.5,3.0]
["bitfinex","ETHUSD",1733263840503,1.0216,3608.3,3607.4,2.77205]
["bitfinex","ETHUSD",1733263840862,1.0216,3608.3,3607.4,0.78979594]
["bitfinex","ETHUSD",1733263841066,1.0216,3608.3,3607.7,2.7718]
["bitfinex","ETHUSD",1733263841267,1.0216,3608.3,3607.8,2.77172]
["bitfinex","ETHUSD",1733263842000,1.0216,3608.6,3607.8,1.6519]
["bitfinex","ETHUSD",1733263842271,1.0216,3608.6,3608.2,2.77142]
["bitfinex","ETHUSD",1733263843166,1.0216,3608.6,3608.0,2.77155]
["bitfinex","ETHUSD",1733263843367,1.0216,3608.6,3607.8,4.42361]
["bitfinex","ETHUSD",1733263843368,1.0216,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1733263843568,0.20405542,3608.5,3607.9,3.0]
["bitfinex","ETHUSD",1733263843819,1.0216,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1733263843986,1.0216,3608.6,3607.8,2.7717]
["bitfinex","ETHUSD",1733263843987,0.45912164,3608.5,3607.8,2.7717]
["bitfinex","ETHUSD",1733263844169,0.4594353,3608.4,3607.8,2.7717]
["bitfinex","ETHUSD",1733263844396,1.0216,3608.6,3607.8,2.7717]
["bitfinex","ETHUSD",1733263844740,1.0216,3608.6,3607.9,2.77167]
["bitfinex","ETHUSD",1733263844741,0.45943604,3608.5,3607.9,2.77167]
["bitfinex","ETHUSD",1733263844888,0.45943604,3608.4,3608.1,2.77153]
["bitfinex","ETHUSD",1733263845088,1.0216,3608.6,3608.1,0.277153]
["bitfinex","ETHUSD",1733263845394,1.0216,3608.6,3608.2,2.7714]
["bitfinex","ETHUSD",1733263845395,0.45981682,3608.5,3608.2,2.7714]
["bitfinex","ETHUSD",1733263845588,1.0216,3608.6,3608.2,2.7714]
["bitfinex","ETHUSD",1733263845794,0.20436856,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263845989,1.0216,3608.6,3608.2,2.77138]
["bitfinex","ETHUSD",1733263846215,0.4599707,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263846535,1.0216,3608.6,3608.2,2.77138]
["bitfinex","ETHUSD",1733263846715,0.460086,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263846914,1.0216,3608.6,3608.2,2.77138]
["bitfinex","ETHUSD",1733263847234,0.25560361,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263847439,1.0216,3608.6,3608.2,2.77138]
["bitfinex","ETHUSD",1733263847731,0.46022707,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263847927,0.20455015,3608.4,3608.2,2.77138]
["bitfinex","ETHUSD",1733263848178,1.0216,3608.6,3608.2,2.77138]
["bitfinex","ETHUSD",1733263848333,0.46035181,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263848535,0.2046008,3608.4,3608.2,2.77138]
["bitfinex","ETHUSD",1733263848841,0.96513486,3608.6,3608.2,2.77138]
["bitfinex","ETHUSD",1733263849030,0.46035115,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1733263849195,0.46035115,3608.4,3608.2,2.77138]
["bitfinex","ETHUSD",1733263849398,0.20464855,3608.3,3607.9,2.77166]
["bitfinex","ETHUSD",1733263849605,0.20464855,3608.2,3607.9,2.77166]
["bitfinex","ETHUSD",1733263849808,0.96513486,3608.6,3607.7,2.77181]
["bitfinex","ETHUSD",1733263850134,1.19717615,3608.5,3607.8,2.7717]
["bitfinex","ETHUSD",1733263850336,0.78803731,3608.4,3607.7,0.833205]
["bitfinex","ETHUSD",1733263850535,0.96513486,3608.6,3608.2,2.77143]
["bitfinex","ETHUSD",1733263851654,0.20478846,3608.5,3608.0,1.5608]
["bitfinex","ETHUSD",1733263851855,0.13861954,3609.0,3608.4,2.77131]
["bitfinex","ETHUSD",1733263852011,0.27305129,3609.3,3608.3,2.51282353]
["bitfinex","ETHUSD",1733263852012,2.16300351,3608.9,3608.3,2.51282353]
["bitfinex","ETHUSD",1733263852212,0.69969393,3609.3,3608.7,2.77108]
["bitfinex","ETHUSD",1733263852213,0.46073212,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263852652,0.20476983,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1733263852953,0.46077454,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1733263853267,1.42587101,3608.7,3608.4,3.0]
["bitfinex","ETHUSD",1733263853593,0.46073735,3608.6,3608.3,2.77132]
["bitfinex","ETHUSD",1733263853877,0.9651,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1733263853878,0.2047733,3608.5,3608.3,2.77132]
["bitfinex","ETHUSD",1733263854081,0.9651,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1733263854270,0.9651,3608.7,3608.3,3.211012]
["bitfinex","ETHUSD",1733263854271,0.20475946,3608.6,3608.3,3.211012]
["bitfinex","ETHUSD",1733263854587,0.9651,3609.4,3608.7,2.77101]
["bitfinex","ETHUSD",1733263854771,1.33648737,3609.3,3608.8,2.77094]
["bitfinex","ETHUSD",1733263854935,1.19787923,3609.2,3608.8,2.77094]
["bitfinex","ETHUSD",1733263855273,0.46072278,3609.1,3608.8,2.77094]
["bitfinex","ETHUSD",1733263855428,0.46072278,3609.0,3608.8,2.77094]
["bitfinex","ETHUSD",1733263855623,0.46067948,3608.9,3608.8,2.77094]
["bitfinex","ETHUSD",1733263855862,0.32760186,3609.3,3608.8,2.77094]
["bitfinex","ETHUSD",1733263856064,0.46068031,3609.2,3608.9,2.77091]
["bitfinex","ETHUSD",1733263856270,0.46068031,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1733263856673,0.46068031,3609.1,3608.8,2.77097]
["bitfinex","ETHUSD",1733263856819,0.9651,3609.4,3608.8,2.77097]
["bitfinex","ETHUSD",1733263857019,0.788067,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1733263857217,0.46055875,3609.2,3608.9,0.277097]
["bitfinex","ETHUSD",1733263857453,0.20469266,3609.1,3608.9,2.77091]
["bitfinex","ETHUSD",1733263857656,0.20469266,3609.1,3608.5,1.6256]
["bitfinex","ETHUSD",1733263857657,0.9651,3609.4,3608.5,1.6256]
["bitfinex","ETHUSD",1733263857842,0.46047015,3609.3,3608.5,1.6256]
["bitfinex","ETHUSD",1733263858171,0.46047015,3609.2,3608.6,4.03493555]
["bitfinex","ETHUSD",1733263858458,0.20465336,3609.1,3608.8,2.77093]
["bitfinex","ETHUSD",1733263858748,0.9651,3609.4,3608.6,4.03493555]
["bitfinex","ETHUSD",1733263859048,0.46039683,3609.3,3608.7,3.33706356]
["bitfinex","ETHUSD",1733263859251,0.46039683,3609.2,3608.7,3.33706356]
["bitfinex","ETHUSD",1733263859561,0.20459356,3609.1,3608.8,2.51282353]
["bitfinex","ETHUSD",1733263859722,0.9651,3610.1,3608.9,4.5398]
["bitfinex","ETHUSD",1733263859931,1.19698273,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1733263860112,0.78775419,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1733263860313,0.46037487,3609.8,3609.2,3.0]
["bitfinex","ETHUSD",1733263860544,0.46037487,3609.7,3609.6,2.77036]
["bitfinex","ETHUSD",1733263860951,0.20461207,3609.7,3609.6,2.77036]
["bitfinex","ETHUSD",1733263861153,0.20461207,3609.7,3609.6,3.478432]
["bitfinex","ETHUSD",1733263861339,0.9651,3610.1,3609.8,2.77016]
["bitfinex","ETHUSD",1733263861665,0.46026571,3610.0,3609.6,0.708072]
["bitfinex","ETHUSD",1733263861819,0.46026571,3609.9,3609.8,2.7702]
["bitfinex","ETHUSD",1733263862153,0.9651,3609.8,3608.6,2.77115]
["bitfinex","ETHUSD",1733263862362,0.9651,3609.4,3608.4,1.1606914]
["bitfinex","ETHUSD",1733263862525,0.13859662,3610.0,3608.3,2.77138]
["bitfinex","ETHUSD",1733263862526,3.23088571,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1733263862711,1.42536571,3609.2,3608.3,2.77138]
["bitfinex","ETHUSD",1733263862915,0.46026571,3609.1,3608.0,1.1606914]
["bitfinex","ETHUSD",1733263863116,0.9651,3608.7,3607.8,1.1606914]
["bitfinex","ETHUSD",1733263863353,0.9651,3608.7,3608.0,2.77157]
["bitfinex","ETHUSD",1733263863551,0.20454157,3608.6,3608.0,2.77158]
["bitfinex","ETHUSD",1733263863750,0.9651,3608.7,3608.0,2.77158]
["bitfinex","ETHUSD",1733263864051,0.9651,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1733263864052,0.20454366,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1733263864272,0.9651,3608.7,3607.9,2.77167]
["bitfinex","ETHUSD",1733263864474,0.20456469,3608.6,3607.9,2.77167]
["bitfinex","ETHUSD",1733263864771,0.9651,3608.7,3607.9,2.77167]
["bitfinex","ETHUSD",1733263864990,0.20456448,3608.6,3607.8,0.56735499]
["bitfinex","ETHUSD",1733263865294,0.9651,3608.7,3608.0,2.77158]
["bitfinex","ETHUSD",1733263865477,0.20458248,3608.6,3608.0,2.77158]
["bitfinex","ETHUSD",1733263865689,0.20458248,3608.6,3607.9,0.44997164]
["bitfinex","ETHUSD",1733263865690,0.9651,3608.7,3607.9,0.44997164]
["bitfinex","ETHUSD",1733263865885,0.9651,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733263865886,0.20458398,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1733263866197,0.9651,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733263866356,0.20458504,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1733263866555,0.9651,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1733263866752,0.20458249,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1733263867052,0.9651,3608.7,3608.0,2.77159]
["bitfinex","ETHUSD",1733263867355,0.9651,3608.7,3608.1,2.7715]
["bitfinex","ETHUSD",1733263867356,0.20458118,3608.6,3608.1,2.7715]
["bitfinex","ETHUSD",1733263867551,0.9651,3608.7,3608.0,0.4949608]
["bitfinex","ETHUSD",1733263867794,0.40912478,3609.2,3607.6,3.0]
["bitfinex","ETHUSD",1733263867795,0.9651,3608.4,3607.6,3.0]
["bitfinex","ETHUSD",1733263868097,0.9651,3608.4,3607.4,2.90169988]
["bitfinex","ETHUSD",1733263868098,2.97603261,3608.3,3607.4,4.1606914]
["bitfinex","ETHUSD",1733263868303,0.46023959,3608.2,3607.3,5.77212]
["bitfinex","ETHUSD",1733263868464,2.77162,3608.0,3607.1,1.1606914]
["bitfinex","ETHUSD",1733263868667,0.20458261,3607.9,3607.0,6.01120534]
["bitfinex","ETHUSD",1733263868995,0.9651,3608.1,3607.0,6.01120534]
["bitfinex","ETHUSD",1733263868996,0.9651,3608.1,3607.1,0.63504222]
["bitfinex","ETHUSD",1733263869205,0.20451551,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1733263869393,0.9651,3608.1,3607.2,1.1606914]
["bitfinex","ETHUSD",1733263869567,0.9651,3608.1,3607.3,2.77208]
["bitfinex","ETHUSD",1733263869767,0.20445152,3608.0,3607.4,3.0]
["bitfinex","ETHUSD",1733263869990,0.9651,3608.1,3607.4,3.0]
["bitfinex","ETHUSD",1733263870506,0.9651,3608.1,3607.1,3.9329914]
["bitfinex","ETHUSD",1733263870712,0.20440911,3608.0,3607.3,2.77209]
["bitfinex","ETHUSD",1733263870919,0.9651,3608.1,3607.3,2.77209]
["bitfinex","ETHUSD",1733263871076,0.20440812,3608.0,3607.3,2.77209]
["bitfinex","ETHUSD",1733263871275,0.9651,3608.1,3607.3,2.77209]
["bitfinex","ETHUSD",1733263871538,0.2043634,3608.0,3607.3,0.43941957]
["bitfinex","ETHUSD",1733263871680,0.58466213,3608.8,3607.4,1.67221582]
["bitfinex","ETHUSD",1733263871681,1.22057268,3608.4,3607.4,1.67221582]
["bitfinex","ETHUSD",1733263871885,0.9651,3608.4,3607.9,2.77167]
["bitfinex","ETHUSD",1733263872291,0.9651,3608.4,3607.9,3.048837]
["bitfinex","ETHUSD",1733263872902,2.5676198,3609.3,3608.0,2.77159]
["bitfinex","ETHUSD",1733263872903,1.22058278,3608.7,3608.0,2.77159]
["bitfinex","ETHUSD",1733263873089,0.20438826,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1733263873304,0.9651,3608.7,3608.0,2.77159]
["bitfinex","ETHUSD",1733263873484,0.20438262,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1733263873828,0.9651,3608.7,3608.0,2.77159]
["bitfinex","ETHUSD",1733263873829,0.20438262,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1733263874020,0.9651,3608.7,3607.9,3.0]
["bitfinex","ETHUSD",1733263874319,0.45986326,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1733263874566,0.20438367,3608.5,3607.9,3.0]
["bitfinex","ETHUSD",1733263874824,0.20438367,3608.4,3607.9,3.0]
["bitfinex","ETHUSD",1733263875126,0.25546155,3608.6,3607.9,3.577177]
["bitfinex","ETHUSD",1733263875435,0.9651,3607.4,3606.7,1.1606914]
["bitfinex","ETHUSD",1733263875579,0.9651,3607.4,3606.5,1.74100848]
["bitfinex","ETHUSD",1733263875580,3.73718,3607.4,3606.5,1.1606914]
["bitfinex","ETHUSD",1733263875781,3.73718,3607.4,3606.3,1.1606914]
["bitfinex","ETHUSD",1733263875782,0.20429426,3607.3,3606.3,1.1606914]
["bitfinex","ETHUSD",1733263876011,3.73718,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1733263876198,3.73718,3607.4,3606.5,0.43672905]
["bitfinex","ETHUSD",1733263876400,0.9651,3607.4,3606.5,3.20947905]
["bitfinex","ETHUSD",1733263876583,0.9651,3607.4,3606.5,0.43672905]
["bitfinex","ETHUSD",1733263877124,0.9651,3607.4,3606.6,3.0]
["bitfinex","ETHUSD",1733263877331,0.9651,3607.4,3606.4,3.0]
["bitfinex","ETHUSD",1733263877481,3.73719,3607.4,3606.4,1.0622059]
["bitfinex","ETHUSD",1733263877682,3.73719,3607.4,3606.5,3.0]
["bitfinex","ETHUSD",1733263878501,0.9651,3607.4,3606.5,3.0]
["bitfinex","ETHUSD",1733263879721,0.9651,3607.4,3606.6,2.77268]
["bitfinex","ETHUSD",1733263880189,0.9651,3607.4,3606.5,3.0]
["bitfinex","ETHUSD",1733263880389,0.9651,3607.4,3606.5,3.7268785]
["bitfinex","ETHUSD",1733263881924,0.9651,3607.4,3606.5,6.4996385]
["bitfinex","ETHUSD",1733263882142,2.77231,3607.1,3606.2,0.43375912]
["bitfinex","ETHUSD",1733263882303,0.9651,3607.0,3606.2,0.43375912]
["bitfinex","ETHUSD",1733263882503,0.9651,3607.0,3606.2,3.20673912]
["bitfinex","ETHUSD",1733263883107,0.9651,3607.0,3606.2,0.43375912]
["bitfinex","ETHUSD",1733263884191,0.9651,3607.0,3606.3,0.02772705]
["bitfinex","ETHUSD",1733263884444,0.9651,3607.0,3606.5,2.77272]
["bitfinex","ETHUSD",1733263884641,0.9651,3607.0,3606.4,0.62345162]
["bitfinex","ETHUSD",1733263884801,0.9651,3607.0,3606.7,2.77259]
["bitfinex","ETHUSD",1733263885445,0.9651,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1733263885743,0.9651,3607.4,3607.0,0.2800115]
["bitfinex","ETHUSD",1733263886041,0.9651,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1733263887924,0.20394084,3607.8,3606.5,4.36451]
["bitfinex","ETHUSD",1733263887925,0.203959,3607.8,3607.0,0.02772275]
["bitfinex","ETHUSD",1733263888132,0.203959,3607.8,3606.8,3.0]
["bitfinex","ETHUSD",1733263888133,0.9651,3607.8,3606.8,3.0]
["bitfinex","ETHUSD",1733263888442,0.9651,3607.8,3607.4,2.77203]
["bitfinex","ETHUSD",1733263891407,0.9651,3607.8,3607.0,1.5074]
["bitfinex","ETHUSD",1733263893817,0.20449125,3608.0,3607.2,3.0]
["bitfinex","ETHUSD",1733263894011,0.9651,3608.2,3607.1,2.54054215]
["bitfinex","ETHUSD",1733263894012,0.9651,3608.2,3607.6,4.6182]
["bitfinex","ETHUSD",1733263894217,0.9651,3608.5,3607.6,4.6182]
["bitfinex","ETHUSD",1733263894536,0.20453097,3608.4,3607.7,0.71310235]
["bitfinex","ETHUSD",1733263894709,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263894710,0.20452638,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263894911,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263895150,0.20453246,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263895453,1.22076062,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263895652,0.20452595,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263895956,0.20452595,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263896139,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263896308,0.20451639,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263896509,0.20451639,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263896719,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263896935,0.2045179,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263897143,0.2045179,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263897465,0.25571332,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263897614,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263897810,0.2045516,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263898138,0.2045516,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263898345,0.25570804,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263898532,0.20456723,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263898735,0.2557042,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263898949,0.20454368,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263899157,0.25567783,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263899371,0.20453436,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263899510,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263899707,0.20454176,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263899950,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263900147,0.2045418,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263900353,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263900527,0.2045257,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263900870,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263901058,0.20452719,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263901214,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263901754,0.20451475,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263901953,0.20451475,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263902250,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263902460,0.46016837,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263902618,0.20451938,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263902819,0.25564395,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263903019,0.20450238,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263903241,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263903447,0.46014086,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263903724,0.20450859,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263903939,0.25563099,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263904145,0.20450393,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263904340,0.20450393,3608.2,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263904871,0.25561621,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263905017,0.20449036,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263905217,0.20449036,3608.2,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263905515,0.9651,3608.5,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263905745,0.46015502,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263905924,0.20451334,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263906228,0.25564496,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263906571,0.20452408,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263906863,0.25566544,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263907056,0.20453072,3608.3,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263907219,0.25566942,3608.4,3608.1,0.01257411]
["bitfinex","ETHUSD",1733263907562,1.37415277,3609.0,3608.2,1.5327]
["bitfinex","ETHUSD",1733263907723,0.78765917,3608.9,3608.2,1.5327]
["bitfinex","ETHUSD",1733263907918,0.20458515,3608.8,3608.2,1.5327]
["bitfinex","ETHUSD",1733263908227,2.56321742,3609.6,3608.3,0.02771203]
["bitfinex","ETHUSD",1733263908429,2.56321742,3609.6,3608.2,1.72389896]
["bitfinex","ETHUSD",1733263908430,0.9651,3609.6,3608.2,1.72389896]
["bitfinex","ETHUSD",1733263909035,0.25589195,3609.5,3608.2,1.72389896]
["bitfinex","ETHUSD",1733263909358,0.9651,3609.6,3608.2,1.72389896]
["bitfinex","ETHUSD",1733263909359,0.78814802,3609.4,3608.2,1.72389896]
["bitfinex","ETHUSD",1733263909555,0.78814802,3609.3,3608.2,1.72389896]
["bitfinex","ETHUSD",1733263909719,0.78814802,3609.2,3608.3,0.47364731]
["bitfinex","ETHUSD",1733263909918,0.46060582,3609.1,3608.3,0.47364731]
["bitfinex","ETHUSD",1733263910166,0.20471387,3609.0,3608.9,2.51282353]
["bitfinex","ETHUSD",1733263910330,0.13860448,3609.8,3609.0,1.6517]
["bitfinex","ETHUSD",1733263910331,0.25581807,3609.7,3609.0,1.6517]
["bitfinex","ETHUSD",1733263910535,0.25581807,3609.7,3609.0,1.90298235]
["bitfinex","ETHUSD",1733263910536,0.20466031,3609.6,3609.0,1.90298235]
["bitfinex","ETHUSD",1733263910748,0.9651,3609.9,3609.0,1.90298235]
["bitfinex","ETHUSD",1733263911057,0.46049963,3609.8,3609.0,1.90298235]
["bitfinex","ETHUSD",1733263911269,0.2046665,3609.7,3609.1,0.44158059]
["bitfinex","ETHUSD",1733263911471,0.58337533,3610.1,3609.2,2.51282353]
["bitfinex","ETHUSD",1733263911757,0.46041685,3610.0,3609.3,1.6517]
["bitfinex","ETHUSD",1733263911957,0.20458372,3609.9,3609.3,1.6517]
["bitfinex","ETHUSD",1733263912172,0.25575678,3610.3,3609.3,1.6517]
["bitfinex","ETHUSD",1733263912384,0.20450444,3610.2,3609.4,0.41645235]
["bitfinex","ETHUSD",1733263912544,0.20450444,3610.1,3609.4,0.41645235]
["bitfinex","ETHUSD",1733263912731,0.25575678,3610.3,3609.4,0.41645235]
["bitfinex","ETHUSD",1733263912935,0.20451312,3610.2,3609.5,0.75809759]
["bitfinex","ETHUSD",1733263913135,0.20451312,3610.1,3609.5,0.75809759]
["bitfinex","ETHUSD",1733263913392,0.9651,3610.5,3609.5,0.75809759]
["bitfinex","ETHUSD",1733263913393,0.25575678,3610.4,3609.5,0.75809759]
["bitfinex","ETHUSD",1733263913686,0.2044363,3610.3,3609.5,0.75809759]
["bitfinex","ETHUSD",1733263913843,0.20444835,3610.2,3609.5,0.75809759]
["bitfinex","ETHUSD",1733263914176,0.2044701,3610.4,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263914375,0.9651,3610.5,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263914376,0.2044701,3610.3,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263914561,0.9651,3610.5,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263914762,0.20441842,3610.4,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263915079,0.20441842,3610.3,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263915242,0.20441842,3610.4,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263915443,0.9651,3610.5,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263915776,0.20439606,3610.4,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263916080,0.9651,3610.5,3609.6,0.58262499]
["bitfinex","ETHUSD",1733263916081,0.9651,3610.5,3609.7,1.5324]
["bitfinex","ETHUSD",1733263916251,0.20438034,3610.6,3609.8,3.05141814]
["bitfinex","ETHUSD",1733263916596,0.9911,3610.8,3609.9,1.5324]
["bitfinex","ETHUSD",1733263916597,0.20438034,3610.7,3609.9,1.5324]
["bitfinex","ETHUSD",1733263916741,0.026,3610.8,3609.9,1.56009807]
["bitfinex","ETHUSD",1733263916939,0.23038034,3610.8,3609.9,1.56009807]
["bitfinex","ETHUSD",1733263917135,0.026,3610.8,3610.0,0.40729216]
["bitfinex","ETHUSD",1733263917640,0.026,3610.8,3610.1,0.02769625]
["bitfinex","ETHUSD",1733263917935,0.026,3610.8,3610.4,2.51282353]
["bitfinex","ETHUSD",1733263918133,0.026,3610.8,3610.5,1.5324]
["bitfinex","ETHUSD",1733263918332,0.026,3610.8,3610.5,4.5324]
["bitfinex","ETHUSD",1733263918577,0.026,3610.8,3610.6,0.70452235]
["bitfinex","ETHUSD",1733263919702,0.026,3610.8,3610.7,2.51282353]
["bitfinex","ETHUSD",1733263920009,0.026,3610.8,3610.5,4.5324]
["bitfinex","ETHUSD",1733263920658,0.026,3610.8,3610.1,1.5324]
["bitfinex","ETHUSD",1733263921098,0.02505263,3610.7,3610.1,1.5324]
["bitfinex","ETHUSD",1733263922476,0.026,3610.8,3609.8,1.5324]
["bitfinex","ETHUSD",1733263922477,0.9651,3610.6,3609.8,1.5324]
["bitfinex","ETHUSD",1733263922799,0.99162829,3610.6,3609.5,1.5324]
["bitfinex","ETHUSD",1733263923769,0.99162829,3610.6,3609.5,4.5324]
["bitfinex","ETHUSD",1733263923970,0.99162829,3610.6,3609.2,1.6154]
["bitfinex","ETHUSD",1733263924156,0.99162829,3610.6,3610.4,0.01257411]
["bitfinex","ETHUSD",1733263925314,1.19538578,3610.6,3610.4,0.01257411]
["bitfinex","ETHUSD",1733263925461,1.16885749,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263925867,1.19504748,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263926063,0.99128999,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263926266,1.19504748,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263931581,1.16885749,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263933992,0.20375749,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263934394,0.78447399,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263934600,0.20375749,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263935128,0.78447399,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263937524,1.33069364,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263937683,0.92303047,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263937883,1.33069364,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263938083,0.78447399,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263938287,1.33069364,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263938709,0.92303047,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263939114,1.33069364,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263945568,0.92468627,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263945716,1.19630628,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263945922,1.33486276,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263946619,1.19630628,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263947055,1.33486276,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263947216,1.19630628,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263947422,1.33486276,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263947662,1.19630628,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263948820,0.52976948,3610.5,3610.4,0.04089479]
["bitfinex","ETHUSD",1733263949019,1.20078003,3610.5,3610.4,2.81066479]
["bitfinex","ETHUSD",1733263949417,0.79026682,3610.5,3610.4,2.81066479]
["bitfinex","ETHUSD",1733263949616,0.79026682,3610.5,3610.4,4.42166479]
["bitfinex","ETHUSD",1733263950101,0.79026682,3610.5,3610.4,5.14082827]
["bitfinex","ETHUSD",1733263950404,0.20526772,3610.5,3610.4,5.14082827]
["bitfinex","ETHUSD",1733263950854,0.026,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733263951050,0.48841656,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1733263951393,0.23151847,3610.8,3610.7,4.38054]
["bitfinex","ETHUSD",1733263951600,0.026,3610.8,3610.7,5.42285918]
["bitfinex","ETHUSD",1733263951951,0.026,3610.8,3610.7,8.42285918]
["bitfinex","ETHUSD",1733263952985,0.026,3610.8,3610.7,10.93568271]
["bitfinex","ETHUSD",1733263953600,1e-05,3610.8,3610.7,12.0928182]
["bitfinex","ETHUSD",1733263953761,1e-05,3610.8,3610.7,10.93568271]
["bitfinex","ETHUSD",1733263954731,0.20502598,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733263955227,0.02503318,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733263955503,0.73910443,3612.7,3612.3,2.76824]
["bitfinex","ETHUSD",1733263955805,0.46096969,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1733263956009,0.46096969,3612.6,3612.0,1.6021]
["bitfinex","ETHUSD",1733263956285,0.20488016,3612.5,3612.3,2.76826]
["bitfinex","ETHUSD",1733263956486,0.9651,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1733263956698,0.9651,3612.8,3612.0,1.6021]
["bitfinex","ETHUSD",1733263956699,0.46058887,3612.7,3612.0,1.6021]
["bitfinex","ETHUSD",1733263956848,0.46058887,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1733263957049,0.9651,3612.8,3612.0,4.37059]
["bitfinex","ETHUSD",1733263957350,0.46060308,3612.7,3612.4,2.76819]
["bitfinex","ETHUSD",1733263957471,1.70393262,3613.1,3612.1,0.02768176]
["bitfinex","ETHUSD",1733263957472,0.20471261,3612.6,3612.1,0.02768176]
["bitfinex","ETHUSD",1733263957672,0.25576102,3612.9,3612.6,2.76805]
["bitfinex","ETHUSD",1733263957863,0.9651,3613.1,3612.6,2.76805]
["bitfinex","ETHUSD",1733263957864,0.46037242,3612.8,3612.6,2.76805]
["bitfinex","ETHUSD",1733263958063,0.9651,3613.1,3612.6,2.76805]
["bitfinex","ETHUSD",1733263958261,0.46041415,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1733263958622,0.46041415,3612.9,3612.5,2.7681]
["bitfinex","ETHUSD",1733263958759,0.9651,3613.1,3612.5,2.7681]
["bitfinex","ETHUSD",1733263958960,0.46010197,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1733263959302,0.46009789,3612.9,3612.0,1.6021]
["bitfinex","ETHUSD",1733263959512,3.73281,3613.1,3612.0,1.6021]
["bitfinex","ETHUSD",1733263959805,0.45991224,3613.0,3612.1,2.76845]
["bitfinex","ETHUSD",1733263960105,0.45991224,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1733263960304,0.20439839,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1733263960504,0.20436296,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1733263960673,0.45987681,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1733263961010,0.22995953,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1733263961156,0.02559657,3612.7,3612.0,1.6021]
["bitfinex","ETHUSD",1733263961555,0.9651,3613.1,3612.0,1.6021]
["bitfinex","ETHUSD",1733263961556,0.45981208,3612.8,3612.0,1.6021]
["bitfinex","ETHUSD",1733263961864,0.20436107,3612.7,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962062,0.9651,3613.1,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962063,0.02559657,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962305,0.45981208,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962454,0.9651,3613.1,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962455,0.02520202,3612.7,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962658,0.45967465,3612.9,3612.1,2.76845]
["bitfinex","ETHUSD",1733263962879,0.22929876,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1733263963102,0.02507512,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1733263963302,0.22929876,3612.8,3612.0,1.6021]
["bitfinex","ETHUSD",1733263963508,0.02507512,3612.8,3612.5,2.7681]
["bitfinex","ETHUSD",1733263964187,0.20422364,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1733263964374,0.02511215,3612.7,3612.5,2.7681]
["bitfinex","ETHUSD",1733263964572,0.20422364,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733263965084,0.02511215,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1733263965587,0.9651,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1733263965794,0.02519148,3612.8,3612.4,1.5403]
["bitfinex","ETHUSD",1733263965975,0.9651,3613.7,3612.7,2.51282353]
["bitfinex","ETHUSD",1733263966308,0.9651,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1733263967068,0.9651,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1733263967400,0.9651,3613.7,3612.8,1.5403]
["bitfinex","ETHUSD",1733263967701,0.9651,3613.7,3612.8,4.30822]
["bitfinex","ETHUSD",1733263967905,0.9651,3614.1,3612.8,1.5403]
["bitfinex","ETHUSD",1733263968107,0.20409811,3614.0,3613.1,2.76763]
["bitfinex","ETHUSD",1733263968306,1.16919811,3614.1,3612.8,1.5403]
["bitfinex","ETHUSD",1733263968515,1.16919811,3614.1,3613.2,2.76759]
["bitfinex","ETHUSD",1733263968959,1.16919811,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1733263969118,0.9651,3614.1,3613.1,1.5102]
["bitfinex","ETHUSD",1733263969656,0.9651,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1733263970861,0.9651,3614.1,3613.5,2.76733]
["bitfinex","ETHUSD",1733263971016,0.73491723,3614.8,3613.6,2.51282353]
["bitfinex","ETHUSD",1733263971017,0.9651,3614.4,3613.6,2.51282353]
["bitfinex","ETHUSD",1733263971212,1.16919811,3614.7,3613.7,1.5102]
["bitfinex","ETHUSD",1733263971418,0.20409811,3614.6,3613.7,4.27738]
["bitfinex","ETHUSD",1733263971720,0.20409811,3614.6,3613.7,1.5102]
["bitfinex","ETHUSD",1733263972534,0.20409811,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1733263972883,0.02524436,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1733263973468,0.22934247,3614.5,3613.9,3.0]
["bitfinex","ETHUSD",1733263973686,0.02524436,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1733263973875,0.22934247,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1733263974075,0.02524436,3614.5,3614.0,3.0]
["bitfinex","ETHUSD",1733263974463,0.20409811,3614.6,3614.0,2.76699]
["bitfinex","ETHUSD",1733263974673,0.20409811,3614.6,3614.1,3.0]
["bitfinex","ETHUSD",1733263974996,0.02524436,3614.5,3614.1,3.0]
["bitfinex","ETHUSD",1733263975592,0.02524436,3614.5,3614.1,4.9903719]
["bitfinex","ETHUSD",1733263975795,0.9651,3615.0,3614.2,3.0]
["bitfinex","ETHUSD",1733263976087,0.23006494,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1733263976391,0.20386898,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1733263976689,0.20386898,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1733263976890,0.23006494,3614.6,3614.2,3.0]
["bitfinex","ETHUSD",1733263977100,0.20386898,3614.5,3614.3,3.0]
["bitfinex","ETHUSD",1733263977261,0.02619596,3614.6,3614.5,3.0]
["bitfinex","ETHUSD",1733263977450,0.9651,3615.0,3614.2,0.88968009]
["bitfinex","ETHUSD",1733263977650,0.23017735,3614.9,3614.3,0.79586036]
["bitfinex","ETHUSD",1733263977849,0.20398139,3614.8,3614.6,3.0]
["bitfinex","ETHUSD",1733263978085,0.02619596,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1733263978287,0.23017756,3614.8,3614.6,3.65624804]
["bitfinex","ETHUSD",1733263978505,0.23017756,3614.8,3614.6,7.97889804]
["bitfinex","ETHUSD",1733263978506,0.2039816,3614.7,3614.6,7.97889804]
["bitfinex","ETHUSD",1733263978709,0.32665922,3615.2,3614.7,3.0]
["bitfinex","ETHUSD",1733263978845,0.23025694,3615.1,3614.8,0.7978898]
["bitfinex","ETHUSD",1733263979184,0.75,3615.3,3614.8,0.7978898]
["bitfinex","ETHUSD",1733263979392,0.20403511,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1733263979560,0.23023107,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1733263979761,0.20403511,3615.2,3615.0,3.0]
["bitfinex","ETHUSD",1733263979992,0.75,3615.3,3615.1,3.37978898]
["bitfinex","ETHUSD",1733263980159,0.20402738,3615.2,3615.1,3.37978898]
["bitfinex","ETHUSD",1733263980365,0.20402738,3615.2,3615.1,0.37978898]
["bitfinex","ETHUSD",1733263981389,0.78618284,3615.2,3615.1,0.37978898]
["bitfinex","ETHUSD",1733263981699,0.53084793,3615.2,3615.1,0.37978898]
["bitfinex","ETHUSD",1733263981901,0.20402738,3615.2,3615.1,0.37978898]
["bitfinex","ETHUSD",1733263982049,0.75,3615.3,3615.1,0.37978898]
["bitfinex","ETHUSD",1733263982248,0.75,3615.3,3615.2,2.1173109]
["bitfinex","ETHUSD",1733263982591,0.75,3615.3,3615.2,7.91106002]
["bitfinex","ETHUSD",1733263982754,0.75,3615.3,3615.2,7.8834009]
["bitfinex","ETHUSD",1733263983153,0.1565377,3615.4,3615.2,6.3807009]
["bitfinex","ETHUSD",1733263983452,0.1565377,3615.4,3615.3,8.22075134]
["bitfinex","ETHUSD",1733263984010,0.53068965,3616.5,3615.3,3.92733134]
["bitfinex","ETHUSD",1733263984207,0.20410936,3616.4,3616.3,4.5274]
["bitfinex","ETHUSD",1733263984519,0.20410936,3616.4,3616.3,8.27321635]
["bitfinex","ETHUSD",1733263984726,0.9651,3617.2,3616.3,8.27321635]
["bitfinex","ETHUSD",1733263984727,0.32637758,3616.7,3616.4,2.76514]
["bitfinex","ETHUSD",1733263985036,0.20399066,3616.6,3616.5,5.76509]
["bitfinex","ETHUSD",1733263986926,0.32606113,3617.1,3616.5,5.76509]
["bitfinex","ETHUSD",1733263987127,0.55735877,3617.0,3616.7,3.0]
["bitfinex","ETHUSD",1733263987281,0.20379218,3616.9,3616.8,0.576501]
["bitfinex","ETHUSD",1733263987884,0.23129764,3616.9,3616.4,3.0]
["bitfinex","ETHUSD",1733263988080,0.13829225,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1733263988313,0.52963728,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733263988593,0.20370672,3617.3,3617.2,8.1087308]
["bitfinex","ETHUSD",1733263988904,1.23737984,3618.1,3617.5,3.0]
["bitfinex","ETHUSD",1733263988905,0.32574831,3617.7,3617.5,3.0]
["bitfinex","ETHUSD",1733263989240,0.27227984,3618.3,3617.5,6.57518708]
["bitfinex","ETHUSD",1733263989241,0.20359508,3617.6,3617.5,6.57518708]
["bitfinex","ETHUSD",1733263989380,0.25492569,3618.5,3617.5,3.81085708]
["bitfinex","ETHUSD",1733263989580,0.66731612,3618.4,3617.8,3.0]
["bitfinex","ETHUSD",1733263989824,0.52906339,3618.3,3617.5,6.57517708]
["bitfinex","ETHUSD",1733263989999,0.52906339,3618.2,3617.7,3.0]
["bitfinex","ETHUSD",1733263990197,1.22002569,3618.6,3617.7,3.0]
["bitfinex","ETHUSD",1733263990198,0.20348592,3618.1,3617.7,3.0]
["bitfinex","ETHUSD",1733263990428,0.20348592,3618.1,3617.5,0.81085708]
["bitfinex","ETHUSD",1733263990429,0.20348592,3618.0,3617.5,3.81085708]
["bitfinex","ETHUSD",1733263990582,0.20348592,3617.9,3617.5,3.81085708]
["bitfinex","ETHUSD",1733263990911,0.46355899,3618.5,3617.5,3.0]
["bitfinex","ETHUSD",1733263991095,0.55614773,3618.4,3617.5,3.0]
["bitfinex","ETHUSD",1733263991302,0.9651,3618.0,3617.2,1.6264]
["bitfinex","ETHUSD",1733263991486,0.52864227,3617.9,3617.2,1.6264]
["bitfinex","ETHUSD",1733263991685,0.23083305,3617.8,3617.2,1.6264]
["bitfinex","ETHUSD",1733263991886,0.9651,3618.0,3617.2,1.6264]
["bitfinex","ETHUSD",1733263991887,0.20332759,3617.7,3617.2,1.6264]
["bitfinex","ETHUSD",1733263992136,2.76444,3617.4,3616.4,1.6087]
["bitfinex","ETHUSD",1733263992287,0.23348409,3617.3,3616.4,4.37386]
["bitfinex","ETHUSD",1733263992492,0.20332759,3617.2,3616.4,4.37386]
["bitfinex","ETHUSD",1733263992714,0.9651,3617.5,3616.4,4.37386]
["bitfinex","ETHUSD",1733263992715,0.20332759,3617.1,3616.4,5.06252835]
["bitfinex","ETHUSD",1733263992927,0.27227984,3617.9,3617.1,1.6277]
["bitfinex","ETHUSD",1733263993132,0.52838188,3617.8,3617.1,1.6277]
["bitfinex","ETHUSD",1733263993301,0.9651,3618.3,3617.1,1.6277]
["bitfinex","ETHUSD",1733263993302,0.52838188,3617.7,3617.1,1.6277]
["bitfinex","ETHUSD",1733263993501,0.2032238,3617.6,3617.1,1.6277]
["bitfinex","ETHUSD",1733263993725,0.2032238,3617.6,3616.9,3.0]
["bitfinex","ETHUSD",1733263993726,1.1683238,3617.5,3616.6,1.6277]
["bitfinex","ETHUSD",1733263993934,0.52840251,3617.4,3616.6,1.6277]
["bitfinex","ETHUSD",1733263994088,0.52840251,3617.4,3616.2,2.51282353]
["bitfinex","ETHUSD",1733263994089,0.52840251,3617.3,3616.2,4.12322353]
["bitfinex","ETHUSD",1733263994286,0.52840251,3617.2,3616.2,4.81208288]
["bitfinex","ETHUSD",1733263994640,2.76451,3617.3,3616.2,1.6104]
["bitfinex","ETHUSD",1733263994641,0.52840251,3617.1,3616.2,1.6104]
["bitfinex","ETHUSD",1733263994802,0.52840251,3617.0,3616.2,1.6104]
["bitfinex","ETHUSD",1733263994995,0.52840251,3616.9,3616.2,1.6104]
["bitfinex","ETHUSD",1733263995191,0.52840251,3616.8,3616.2,2.047979]
["bitfinex","ETHUSD",1733263995431,0.13830272,3617.2,3616.2,2.047979]
["bitfinex","ETHUSD",1733263995432,0.52840251,3616.7,3616.2,2.047979]
["bitfinex","ETHUSD",1733263995611,0.27227984,3617.3,3615.8,6.80894353]
["bitfinex","ETHUSD",1733263995612,0.20329296,3616.6,3615.8,6.80894353]
["bitfinex","ETHUSD",1733263995787,0.20329296,3616.5,3615.4,2.51282353]
["bitfinex","ETHUSD",1733263996135,0.9651,3616.6,3615.6,2.76577]
["bitfinex","ETHUSD",1733263996136,0.52848021,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1733263996301,3.1708785,3617.6,3615.5,1.5305]
["bitfinex","ETHUSD",1733263996302,0.20329296,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1733263996506,0.9651,3617.1,3615.8,4.52843353]
["bitfinex","ETHUSD",1733263996507,0.13830545,3616.9,3615.8,4.52843353]
["bitfinex","ETHUSD",1733263996704,1.23615728,3617.1,3615.8,4.52843353]
["bitfinex","ETHUSD",1733263996705,0.66702166,3616.8,3615.9,0.17628235]
["bitfinex","ETHUSD",1733263997030,0.66702166,3616.7,3615.9,0.17628235]
["bitfinex","ETHUSD",1733263997243,0.52871621,3616.6,3615.9,3.17628235]
["bitfinex","ETHUSD",1733263997534,0.27105728,3617.0,3615.9,3.17628235]
["bitfinex","ETHUSD",1733263997535,0.20335239,3616.5,3615.9,0.17628235]
["bitfinex","ETHUSD",1733263997702,0.20335239,3616.4,3615.9,0.17628235]
["bitfinex","ETHUSD",1733263997902,0.20335239,3616.3,3615.9,3.17628235]
["bitfinex","ETHUSD",1733263998148,0.13830959,3616.8,3615.9,3.17628235]
["bitfinex","ETHUSD",1733263998291,1.23615728,3617.1,3615.9,3.17628235]
["bitfinex","ETHUSD",1733263998292,0.55895981,3616.7,3615.9,0.17628235]
["bitfinex","ETHUSD",1733263998631,0.5291303,3616.6,3615.9,0.17628235]
["bitfinex","ETHUSD",1733263998860,0.5291303,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733263999025,0.20357279,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733263999189,0.55912305,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733263999507,0.2334023,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264000135,0.55932565,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264000504,1.03006282,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264001037,0.55932565,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264001396,0.69764039,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264002332,0.28485671,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264002509,0.95363213,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264003642,0.69860493,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264003791,1.91884607,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264003992,5.17506083,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264004189,4.90303183,3616.5,3616.4,0.08435054]
["bitfinex","ETHUSD",1733264004638,4.90303183,3616.5,3615.1,1.565]
["bitfinex","ETHUSD",1733264004639,2.76529,3616.3,3615.1,1.565]
["bitfinex","ETHUSD",1733264004859,0.92391481,3616.2,3615.1,1.565]
["bitfinex","ETHUSD",1733264005138,0.92408842,3616.1,3615.1,1.565]
["bitfinex","ETHUSD",1733264005435,0.30194721,3616.2,3615.1,8.01555635]
["bitfinex","ETHUSD",1733264005436,0.66877542,3616.0,3615.1,8.01555635]
["bitfinex","ETHUSD",1733264005635,0.66877542,3615.9,3615.1,8.01555635]
["bitfinex","ETHUSD",1733264005796,0.029629,3616.0,3615.1,8.01555635]
["bitfinex","ETHUSD",1733264005797,0.53142887,3615.8,3615.1,8.01555635]
["bitfinex","ETHUSD",1733264006108,0.40879146,3616.4,3615.1,8.01555635]
["bitfinex","ETHUSD",1733264006109,0.56105787,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1733264006306,0.53142887,3615.6,3615.3,3.0]
["bitfinex","ETHUSD",1733264006515,0.53142887,3615.5,3615.1,5.24940635]
["bitfinex","ETHUSD",1733264006696,0.20439572,3615.4,3615.1,1.565]
["bitfinex","ETHUSD",1733264006901,0.20439572,3615.3,3615.1,4.565]
["bitfinex","ETHUSD",1733264007102,0.20457497,3615.2,3615.1,1.565]
["bitfinex","ETHUSD",1733264007759,0.20457497,3615.2,3615.0,3.0]
["bitfinex","ETHUSD",1733264007952,0.9651,3615.5,3614.6,2.51282353]
["bitfinex","ETHUSD",1733264007953,0.9651,3615.5,3614.7,7.35586]
["bitfinex","ETHUSD",1733264008096,0.53214263,3615.4,3614.7,1.5894]
["bitfinex","ETHUSD",1733264008301,0.69944425,3615.3,3614.4,1.5894]
["bitfinex","ETHUSD",1733264008613,0.67050974,3615.2,3614.4,1.5894]
["bitfinex","ETHUSD",1733264008848,0.53214263,3615.1,3614.4,1.5894]
["bitfinex","ETHUSD",1733264008995,0.53214263,3615.0,3614.4,1.5894]
["bitfinex","ETHUSD",1733264009200,0.53214263,3614.9,3614.4,4.35609]
["bitfinex","ETHUSD",1733264009397,0.20467024,3614.8,3614.5,3.68689135]
["bitfinex","ETHUSD",1733264009700,0.20467024,3614.7,3614.5,0.68689135]
["bitfinex","ETHUSD",1733264009944,0.68202363,3615.4,3614.4,1.5894]
["bitfinex","ETHUSD",1733264009945,0.20467024,3614.6,3614.4,1.5894]
["bitfinex","ETHUSD",1733264010159,3.16033334,3615.3,3614.4,1.5894]
["bitfinex","ETHUSD",1733264010323,0.53222479,3615.2,3614.4,1.5894]
["bitfinex","ETHUSD",1733264010521,2.76603,3615.3,3614.4,1.5894]
["bitfinex","ETHUSD",1733264010522,0.5608087,3615.1,3614.4,1.5894]
["bitfinex","ETHUSD",1733264010743,0.53222479,3615.0,3614.4,1.5894]
["bitfinex","ETHUSD",1733264011045,0.20470184,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1733264011250,0.02752124,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1733264011406,0.9651,3615.5,3614.6,3.0]
["bitfinex","ETHUSD",1733264011604,0.78816331,3615.4,3614.6,3.0]
["bitfinex","ETHUSD",1733264011817,0.20471765,3615.3,3614.6,3.0]
["bitfinex","ETHUSD",1733264012022,0.20471765,3615.2,3614.6,3.0]
["bitfinex","ETHUSD",1733264012242,0.20471765,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1733264012514,0.02755822,3615.0,3614.4,2.025017]
["bitfinex","ETHUSD",1733264012711,0.9651,3615.5,3614.4,1.5894]
["bitfinex","ETHUSD",1733264012712,2.76608,3615.3,3614.4,1.5894]
["bitfinex","ETHUSD",1733264012940,0.23222032,3615.2,3614.4,1.5894]
["bitfinex","ETHUSD",1733264013143,3.73136,3615.0,3614.0,2.767]
["bitfinex","ETHUSD",1733264013355,0.2046621,3614.9,3614.0,2.767]
["bitfinex","ETHUSD",1733264013558,3.73136,3615.0,3614.0,0.60667114]
["bitfinex","ETHUSD",1733264013559,0.02755822,3614.8,3614.0,0.60667114]
["bitfinex","ETHUSD",1733264013759,0.02755822,3614.8,3613.9,1.5299]
["bitfinex","ETHUSD",1733264013967,0.20453707,3614.7,3613.9,1.5299]
["bitfinex","ETHUSD",1733264014252,0.9651,3614.4,3613.5,1.5385]
["bitfinex","ETHUSD",1733264014460,0.9651,3614.4,3613.5,1.69235]
["bitfinex","ETHUSD",1733264014754,0.02733633,3614.3,3613.5,1.69235]
["bitfinex","ETHUSD",1733264015255,0.02733633,3614.3,3613.5,4.45974]
["bitfinex","ETHUSD",1733264015561,0.02733633,3614.3,3613.4,3.0]
["bitfinex","ETHUSD",1733264015853,0.02733633,3614.3,3613.3,2.76754]
["bitfinex","ETHUSD",1733264016155,0.02733633,3614.3,3613.1,1.665]
["bitfinex","ETHUSD",1733264016156,2.79418633,3614.3,3613.1,1.665]
["bitfinex","ETHUSD",1733264016363,0.9651,3613.9,3611.9,1.665]
["bitfinex","ETHUSD",1733264016560,0.9651,3613.5,3612.4,2.76824]
["bitfinex","ETHUSD",1733264016712,0.9651,3613.5,3612.4,2.76822]
["bitfinex","ETHUSD",1733264017158,0.02701398,3613.4,3612.4,2.76822]
["bitfinex","ETHUSD",1733264017349,0.9651,3613.3,3612.4,2.76822]
["bitfinex","ETHUSD",1733264017558,2.76763,3613.2,3611.7,2.76871]
["bitfinex","ETHUSD",1733264017713,3.140903,3613.2,3611.8,0.52815335]
["bitfinex","ETHUSD",1733264017913,0.02559216,3613.1,3612.2,2.76836]
["bitfinex","ETHUSD",1733264018154,0.02559216,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1733264018360,0.9651,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1733264018662,0.02540707,3613.0,3612.3,0.27683]
["bitfinex","ETHUSD",1733264018899,0.9651,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1733264019159,0.02540707,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1733264019856,0.9651,3613.3,3612.3,0.27683]
["bitfinex","ETHUSD",1733264020160,0.02540707,3613.2,3612.5,3.0]
["bitfinex","ETHUSD",1733264020460,0.9651,3613.3,3612.5,2.76812]
["bitfinex","ETHUSD",1733264020627,0.9651,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1733264020955,0.9651,3613.3,3612.8,3.0]
["bitfinex","ETHUSD",1733264020956,0.02540707,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1733264021169,0.9651,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1733264021331,0.9651,3613.3,3612.5,3.372645]
["bitfinex","ETHUSD",1733264021332,0.02540707,3613.1,3612.7,3.0]
["bitfinex","ETHUSD",1733264021661,0.9651,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1733264021958,0.02540707,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1733264023848,0.9651,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1733264024015,0.02540707,3613.1,3612.7,3.0]
["bitfinex","ETHUSD",1733264024220,0.9651,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1733264024518,0.9651,3613.3,3612.7,5.76799]
["bitfinex","ETHUSD",1733264024721,0.02540707,3613.2,3612.7,5.76799]
["bitfinex","ETHUSD",1733264024931,0.9651,3613.3,3612.7,5.76799]
["bitfinex","ETHUSD",1733264025125,0.02540707,3613.2,3612.7,5.76799]
["bitfinex","ETHUSD",1733264025347,0.02540707,3613.2,3612.6,2.76802]
["bitfinex","ETHUSD",1733264025533,0.02540707,3613.2,3612.4,2.76821]
["bitfinex","ETHUSD",1733264025760,0.02540707,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1733264026156,0.9651,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1733264026336,0.02540707,3613.2,3612.4,3.0]
["bitfinex","ETHUSD",1733264026738,0.40120678,3613.2,3612.4,3.0]
["bitfinex","ETHUSD",1733264027276,0.40120678,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1733264027446,0.02540707,3613.2,3612.2,3.0]
["bitfinex","ETHUSD",1733264027652,0.02540707,3613.2,3612.4,3.0]
["bitfinex","ETHUSD",1733264027849,0.9651,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1733264028048,0.9651,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1733264028251,0.02522461,3613.2,3612.5,3.0]
["bitfinex","ETHUSD",1733264028638,0.02522461,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1733264029049,0.02522461,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1733264029163,0.02522461,3613.2,3612.6,5.76806]
["bitfinex","ETHUSD",1733264029471,0.02522461,3613.2,3612.2,3.0]
["bitfinex","ETHUSD",1733264029674,0.02522461,3613.2,3612.2,4.02788657]
["bitfinex","ETHUSD",1733264029974,0.9651,3613.3,3612.2,4.02788657]
["bitfinex","ETHUSD",1733264030175,0.9651,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1733264030486,0.02491258,3613.2,3612.6,5.76807]
["bitfinex","ETHUSD",1733264032836,0.02491258,3613.2,3612.2,1.02788657]
["bitfinex","ETHUSD",1733264033081,0.02491258,3613.2,3612.8,3.0]
["bitfinex","ETHUSD",1733264033280,0.02491258,3613.2,3612.4,3.0]
["bitfinex","ETHUSD",1733264033434,0.9651,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1733264034096,0.02491787,3613.2,3612.9,3.0]
["bitfinex","ETHUSD",1733264034450,0.9651,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1733264034666,0.02491787,3613.1,3612.9,3.0]
["bitfinex","ETHUSD",1733264035002,0.9651,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1733264035305,0.25498905,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1733264035460,0.25498905,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1733264035461,0.25494399,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1733264035659,0.1831423,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1733264035861,0.02491787,3613.0,3612.7,3.0]
["bitfinex","ETHUSD",1733264036101,0.1831423,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1733264036394,0.25504699,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1733264036705,0.25504699,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1733264036900,0.02491787,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1733264037307,0.02491787,3613.0,3612.2,5.61628657]
["bitfinex","ETHUSD",1733264037308,0.20420261,3613.2,3612.4,0.02767855]
["bitfinex","ETHUSD",1733264037456,0.20420261,3613.2,3612.2,5.61628657]
["bitfinex","ETHUSD",1733264037457,0.02491787,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733264037655,0.9651,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1733264037855,0.25524973,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733264038500,0.28019404,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733264040326,0.48477304,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733264040808,0.02494431,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733264041173,0.9651,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1733264041494,0.02494431,3613.5,3613.1,2.76766]
["bitfinex","ETHUSD",1733264042512,0.9651,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1733264042686,0.02510828,3613.4,3613.1,2.76766]
["bitfinex","ETHUSD",1733264042997,0.02510828,3613.3,3613.1,2.76766]
["bitfinex","ETHUSD",1733264043401,0.66585131,3613.4,3613.1,2.76766]
["bitfinex","ETHUSD",1733264043577,0.02510828,3613.2,3613.1,2.76766]
["bitfinex","ETHUSD",1733264043899,0.66585131,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1733264044190,0.66585131,3613.4,3612.5,1.5059]
["bitfinex","ETHUSD",1733264044191,0.02510828,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1733264044362,0.16309513,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1733264044363,0.9651,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1733264044825,0.02510828,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1733264045225,0.02510828,3613.0,3612.0,0.37057381]
["bitfinex","ETHUSD",1733264045226,0.9651,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1733264045537,0.20536277,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1733264045741,0.20536277,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264046402,0.53430638,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264046803,0.5594,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264047103,0.55938973,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264047301,0.96914438,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264047625,1.22524104,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264047947,1.2254542,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264049209,1.20034592,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264049737,1.2254542,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264050057,0.87142616,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264051324,1.20034466,3612.7,3612.6,5.76803]
["bitfinex","ETHUSD",1733264051526,0.2741026,3613.1,3612.8,2.76788]
["bitfinex","ETHUSD",1733264051826,1.36616958,3613.0,3612.8,2.76788]
["bitfinex","ETHUSD",1733264052026,1.3410613,3612.9,3612.8,2.76788]
["bitfinex","ETHUSD",1733264052459,1.36616428,3612.9,3612.6,5.76802]
["bitfinex","ETHUSD",1733264052663,1.3410613,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264053667,1.36616428,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264053960,1.36616428,3612.8,3612.6,3.0]
["bitfinex","ETHUSD",1733264054176,0.79146624,3612.7,3612.1,0.34115507]
["bitfinex","ETHUSD",1733264054330,0.2741009,3613.1,3612.2,3.0]
["bitfinex","ETHUSD",1733264054531,1.34100999,3613.0,3612.3,3.0]
["bitfinex","ETHUSD",1733264054749,1.34100999,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1733264054928,1.34100999,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733264055335,1.20256238,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733264055553,1.22766536,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733264056241,0.81653281,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733264057477,0.81653281,3612.8,3612.7,3.044778]
["bitfinex","ETHUSD",1733264057763,0.79142983,3612.8,3612.7,3.044778]
["bitfinex","ETHUSD",1733264057966,0.79142983,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733264060316,0.81653281,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1733264060482,0.81653281,3612.8,3612.6,2.76801]
["bitfinex","ETHUSD",1733264060809,0.02510298,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264060975,0.79160249,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264061307,0.81670547,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264061687,0.55969163,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264061980,0.55969163,3612.8,3612.5,1.14524394]
["bitfinex","ETHUSD",1733264061981,0.2056242,3612.8,3612.6,3.91329394]
["bitfinex","ETHUSD",1733264062201,0.2056242,3612.7,3612.6,6.91329394]
["bitfinex","ETHUSD",1733264062395,0.2056242,3612.7,3612.6,5.76805]
["bitfinex","ETHUSD",1733264064406,0.2056242,3612.7,3612.6,6.91329394]
["bitfinex","ETHUSD",1733264064582,0.2056242,3612.7,3612.6,5.76805]
["bitfinex","ETHUSD",1733264065113,0.2056242,3612.7,3612.6,6.91329394]
["bitfinex","ETHUSD",1733264067874,0.2056242,3612.7,3612.6,5.76805]
["bitfinex","ETHUSD",1733264068194,0.2056242,3612.7,3612.6,6.91329394]
["bitfinex","ETHUSD",1733264068817,0.2056108,3612.7,3612.6,5.76805]
["bitfinex","ETHUSD",1733264069131,3.44381005,3613.4,3612.6,6.92984783]
["bitfinex","ETHUSD",1733264069362,3.7206756,3613.3,3612.6,6.92984783]
["bitfinex","ETHUSD",1733264069477,1.202912,3613.2,3612.6,4.16179783]
["bitfinex","ETHUSD",1733264069677,1.13751273,3613.4,3612.6,4.16179783]
["bitfinex","ETHUSD",1733264069678,2.168012,3613.1,3612.6,4.16179783]
["bitfinex","ETHUSD",1733264069871,1.20295279,3613.0,3612.6,4.16179783]
["bitfinex","ETHUSD",1733264070101,0.46267796,3612.9,3612.6,1.16179783]
["bitfinex","ETHUSD",1733264070423,0.48779681,3612.8,3612.4,3.93003783]
["bitfinex","ETHUSD",1733264070577,0.46267796,3612.7,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264070942,0.48788672,3612.6,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264071070,0.20564044,3612.5,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264071279,0.20564044,3612.5,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264071505,0.41119783,3613.0,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264071711,0.9651,3613.1,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264071712,1.20278728,3612.9,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264072016,0.79158945,3612.8,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264072210,0.46261721,3612.7,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264072414,0.46261721,3612.6,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264072620,0.20560765,3612.5,3612.3,3.93004783]
["bitfinex","ETHUSD",1733264072802,0.9651,3613.1,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264073007,1.48471845,3613.0,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264073211,0.79142399,3612.9,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264073425,0.46252051,3612.8,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264073585,0.46252051,3612.7,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264073791,0.66810159,3613.0,3612.4,1.16179783]
["bitfinex","ETHUSD",1733264074014,0.46252235,3612.9,3612.5,1.16179783]
["bitfinex","ETHUSD",1733264074318,0.46252235,3612.8,3612.4,3.93002783]
["bitfinex","ETHUSD",1733264074535,0.46252235,3612.7,3612.4,3.93002783]
["bitfinex","ETHUSD",1733264074688,0.02520876,3612.9,3612.4,3.93002783]
["bitfinex","ETHUSD",1733264074689,0.9651,3613.1,3612.4,3.93002783]
["bitfinex","ETHUSD",1733264074889,0.02520876,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264075083,0.20553358,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264075325,0.02520876,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264075789,0.23076705,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264076217,0.02520876,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264076420,0.20557032,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264076628,0.02520876,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264076831,0.20555601,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264077235,0.4625064,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264077415,0.20555601,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264077598,0.46247376,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264077787,0.48768252,3612.6,3612.5,2.76814]
["bitfinex","ETHUSD",1733264078418,0.89879479,3612.6,3612.3,3.93007783]
["bitfinex","ETHUSD",1733264078632,1.42757922,3612.5,3612.1,1.16179783]
["bitfinex","ETHUSD",1733264078835,0.87356923,3612.4,3612.0,3.93030783]
["bitfinex","ETHUSD",1733264079124,0.46249664,3612.3,3612.0,3.93030783]
["bitfinex","ETHUSD",1733264079333,0.25693443,3612.2,3612.0,3.93030783]
["bitfinex","ETHUSD",1733264079535,0.9651,3612.5,3612.0,2.76851]
["bitfinex","ETHUSD",1733264079699,0.87339292,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1733264079897,0.46238276,3612.3,3611.9,3.93040783]
["bitfinex","ETHUSD",1733264080105,0.25688135,3612.2,3611.9,3.93040783]
["bitfinex","ETHUSD",1733264080324,0.9651,3612.5,3611.9,3.93040783]
["bitfinex","ETHUSD",1733264080525,0.46227772,3612.4,3611.9,3.93040783]
["bitfinex","ETHUSD",1733264080700,0.46227772,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1733264080913,0.25682322,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733264081239,0.9651,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733264081240,0.25682322,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1733264081408,0.9651,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733264081749,0.48717747,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733264082000,0.46221201,3612.3,3611.9,1.16179783]
["bitfinex","ETHUSD",1733264082301,0.46221201,3612.2,3611.6,3.93063783]
["bitfinex","ETHUSD",1733264082433,0.9651,3612.0,3611.6,1.16179783]
["bitfinex","ETHUSD",1733264082634,0.25678445,3611.9,3611.5,1.16179783]
["bitfinex","ETHUSD",1733264082883,0.25668083,3611.8,3611.4,3.93073783]
["bitfinex","ETHUSD",1733264083030,0.02475389,3611.8,3611.4,3.93073783]
["bitfinex","ETHUSD",1733264083241,0.9651,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1733264083461,0.02475389,3611.7,3611.4,2.76894]
["bitfinex","ETHUSD",1733264083650,0.9651,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1733264083836,0.02475389,3611.6,3611.4,2.76894]
["bitfinex","ETHUSD",1733264084067,0.9651,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1733264084250,0.02461635,3611.5,3611.4,2.76894]
["bitfinex","ETHUSD",1733264084465,0.9651,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1733264084665,0.02461635,3611.5,3611.3,0.43311237]
["bitfinex","ETHUSD",1733264084869,0.9651,3612.0,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264085034,0.02446292,3611.4,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264085238,0.9651,3612.0,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264085439,0.02446292,3611.4,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264085674,0.9651,3612.0,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264085878,0.02446292,3611.4,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264086077,0.25641388,3611.8,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264086383,0.02446292,3611.4,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264086701,0.46140286,3611.9,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264086893,0.02446292,3611.4,3611.3,3.20217237]
["bitfinex","ETHUSD",1733264087066,0.46140984,3611.9,3611.5,2.76886]
["bitfinex","ETHUSD",1733264087397,0.9651,3612.0,3611.6,2.76879]
["bitfinex","ETHUSD",1733264088066,1.37519878,3612.3,3611.7,2.76871]
["bitfinex","ETHUSD",1733264088279,0.46136391,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1733264088520,0.9651,3612.3,3611.8,2.76868]
["bitfinex","ETHUSD",1733264088685,0.9651,3612.3,3611.6,1.5589]
["bitfinex","ETHUSD",1733264088686,0.46133045,3612.2,3611.6,1.5589]
["bitfinex","ETHUSD",1733264089013,0.9651,3612.3,3611.6,1.5589]
["bitfinex","ETHUSD",1733264089307,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264089308,0.25629616,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264089513,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264089668,0.25628559,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264089866,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264090070,0.25628875,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264090270,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264090569,0.25628428,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264090768,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264091010,0.25628365,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264091211,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264091418,0.25626853,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264091568,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264091774,0.25628432,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264092075,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264092276,0.46127022,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1733264092497,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264092814,0.02437829,3612.1,3611.8,2.76867]
["bitfinex","ETHUSD",1733264093009,0.9651,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1733264093211,0.25628236,3612.2,3611.6,1.5589]
["bitfinex","ETHUSD",1733264093414,0.02437829,3612.2,3611.6,1.5589]
["bitfinex","ETHUSD",1733264093569,0.9651,3612.3,3611.9,2.76855]
["bitfinex","ETHUSD",1733264094017,0.024373,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1733264094372,0.9651,3612.3,3611.9,2.76855]
["bitfinex","ETHUSD",1733264094817,0.024373,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1733264095173,0.9651,3612.3,3611.9,2.76855]
["bitfinex","ETHUSD",1733264095373,0.9651,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733264095609,0.024373,3612.2,3612.0,2.76852]
["bitfinex","ETHUSD",1733264095978,0.9651,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1733264096179,0.9651,3612.3,3611.6,1.5589]
["bitfinex","ETHUSD",1733264096516,0.024373,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733264096719,3.9819206,3613.0,3612.0,2.76854]
["bitfinex","ETHUSD",1733264096720,0.9651,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1733264097011,0.25622983,3612.6,3612.0,3.9826706]
["bitfinex","ETHUSD",1733264097012,0.024373,3612.1,3612.0,3.9826706]
["bitfinex","ETHUSD",1733264097209,0.9651,3612.8,3612.4,2.76816]
["bitfinex","ETHUSD",1733264097210,1.29304854,3612.8,3612.4,2.76816]
["bitfinex","ETHUSD",1733264097417,0.46124858,3612.7,3612.4,2.76816]
["bitfinex","ETHUSD",1733264097620,0.46124858,3612.6,3612.1,1.5589]
["bitfinex","ETHUSD",1733264097914,0.9651,3613.1,3612.1,1.5589]
["bitfinex","ETHUSD",1733264098120,1.455404,3613.0,3612.6,2.76802]
["bitfinex","ETHUSD",1733264098319,0.46121687,3612.9,3612.6,2.76802]
["bitfinex","ETHUSD",1733264098528,0.46121687,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1733264098676,0.9942642,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1733264099021,0.46126388,3613.1,3612.8,2.7679]
["bitfinex","ETHUSD",1733264099217,0.46126388,3613.0,3612.8,2.7679]
["bitfinex","ETHUSD",1733264099378,0.20500616,3612.9,3612.8,2.7679]
["bitfinex","ETHUSD",1733264099579,0.32804095,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1733264099900,0.46130585,3613.1,3612.8,2.7679]
["bitfinex","ETHUSD",1733264100100,0.46130585,3613.0,3612.8,2.7679]
["bitfinex","ETHUSD",1733264100302,0.41004881,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1733264100620,0.46133598,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1733264100813,0.46133598,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1733264101115,0.46133598,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1733264101317,0.9651,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733264101527,0.2050302,3612.7,3612.5,2.76813]
["bitfinex","ETHUSD",1733264101827,0.9651,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1733264102034,0.20502761,3612.7,3612.1,1.5589]
["bitfinex","ETHUSD",1733264102237,0.32804417,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1733264102531,0.32804417,3613.0,3612.2,3.9825206]
["bitfinex","ETHUSD",1733264102532,0.20503508,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1733264102730,1.70626909,3613.7,3612.9,1.6077]
["bitfinex","ETHUSD",1733264102731,0.99447863,3613.3,3612.9,1.6077]
["bitfinex","ETHUSD",1733264103026,1.1035479,3613.7,3612.9,1.6077]
["bitfinex","ETHUSD",1733264103027,0.25635259,3613.7,3612.9,1.6077]
["bitfinex","ETHUSD",1733264103236,0.73811441,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1733264103440,0.46122602,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1733264103644,0.20498995,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1733264103808,1.22143963,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1733264103994,0.46129345,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1733264104193,0.9651,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1733264104529,0.20493043,3613.9,3613.7,2.76723]
["bitfinex","ETHUSD",1733264104734,0.9651,3614.0,3613.4,2.7674]
["bitfinex","ETHUSD",1733264104946,0.20492827,3613.9,3612.9,2.76949783]
["bitfinex","ETHUSD",1733264105226,2.7674,3613.5,3612.9,1.16179783]
["bitfinex","ETHUSD",1733264105433,0.9651,3613.3,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264105792,0.20492827,3613.2,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264105989,0.20492827,3613.1,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264106194,0.9651,3613.3,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264106195,3.73266,3613.3,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264106394,0.9651,3613.1,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264106618,0.46106994,3613.0,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264106831,0.20491994,3612.9,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264107037,0.9651,3613.1,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264107198,0.46105079,3613.0,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264107394,0.20490931,3612.9,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264107594,0.9651,3613.1,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264107792,0.02540437,3612.8,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264107991,0.9651,3613.1,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264108431,0.23030382,3613.0,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264108740,0.02540437,3613.0,3612.7,1.16179783]
["bitfinex","ETHUSD",1733264109031,0.02540437,3613.0,3612.7,1.67931682]
["bitfinex","ETHUSD",1733264109239,0.02540437,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264109528,1.31058289,3614.4,3612.7,1.67931682]
["bitfinex","ETHUSD",1733264109529,0.20495185,3613.6,3613.0,1.5365]
["bitfinex","ETHUSD",1733264109733,0.25619835,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1733264109937,0.20495866,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1733264110105,0.25621408,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1733264110315,0.20496606,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1733264110524,0.25611451,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1733264110834,0.20490422,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1733264111049,0.25614312,3613.9,3613.0,1.5365]
["bitfinex","ETHUSD",1733264111333,1.54743009,3614.4,3613.0,1.5365]
["bitfinex","ETHUSD",1733264111334,0.25616524,3614.2,3613.8,4.40607]
["bitfinex","ETHUSD",1733264111507,0.25616524,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1733264111705,0.20485619,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1733264111936,0.2560642,3614.3,3613.8,1.6389]
["bitfinex","ETHUSD",1733264112106,0.20484972,3614.2,3614.1,2.76692]
["bitfinex","ETHUSD",1733264112326,1.13751273,3614.4,3614.1,2.76692]
["bitfinex","ETHUSD",1733264112327,1.13751273,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264112538,1.13751273,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1733264113632,1.13751273,3614.4,3613.8,1.6389]
["bitfinex","ETHUSD",1733264113794,1.13751273,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1733264115237,1.13751273,3614.4,3613.8,1.6389]
["bitfinex","ETHUSD",1733264115546,0.9651,3614.3,3613.7,2.76724]
["bitfinex","ETHUSD",1733264115752,0.9651,3614.3,3613.5,4.36659]
["bitfinex","ETHUSD",1733264116522,0.9651,3614.3,3613.2,1.5734]
["bitfinex","ETHUSD",1733264116523,1.16978435,3614.3,3613.2,1.5734]
["bitfinex","ETHUSD",1733264116726,3.22792903,3614.2,3613.2,1.5734]
["bitfinex","ETHUSD",1733264117063,0.25631468,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1733264117353,0.25631468,3614.2,3613.2,1.5734]
["bitfinex","ETHUSD",1733264117564,1.16978023,3614.3,3613.5,2.76737]
["bitfinex","ETHUSD",1733264117720,0.9651,3614.3,3613.5,2.76737]
["bitfinex","ETHUSD",1733264117917,0.2305075,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1733264118149,0.9651,3614.3,3613.2,4.34099]
["bitfinex","ETHUSD",1733264118459,0.9651,3614.3,3613.6,2.76729]
["bitfinex","ETHUSD",1733264119047,0.02582727,3614.2,3613.6,2.76729]
["bitfinex","ETHUSD",1733264119242,0.01763507,3614.2,3613.6,2.76729]
["bitfinex","ETHUSD",1733264119507,0.02555419,3614.2,3613.4,2.76744]
["bitfinex","ETHUSD",1733264119633,0.9651,3614.3,3613.4,2.76744]
["bitfinex","ETHUSD",1733264119851,0.20468023,3614.2,3613.4,2.76744]
["bitfinex","ETHUSD",1733264120158,0.23023442,3614.2,3613.4,3.52113793]
["bitfinex","ETHUSD",1733264120664,0.20468023,3614.1,3613.4,0.75369793]
["bitfinex","ETHUSD",1733264120846,0.02555419,3614.2,3613.4,0.75369793]
["bitfinex","ETHUSD",1733264121023,0.2047327,3614.2,3613.4,3.52114793]
["bitfinex","ETHUSD",1733264121564,0.02555419,3614.1,3613.4,3.52114793]
["bitfinex","ETHUSD",1733264121864,0.9651,3614.1,3613.2,4.34099]
["bitfinex","ETHUSD",1733264122021,0.02555419,3614.0,3613.2,1.5734]
["bitfinex","ETHUSD",1733264122225,0.02555419,3614.0,3613.3,2.76752]
["bitfinex","ETHUSD",1733264123043,0.02555419,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1733264123246,0.02555419,3614.0,3613.2,1.5734]
["bitfinex","ETHUSD",1733264123247,0.02555419,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1733264124557,0.02555419,3614.0,3613.3,2.76755]
["bitfinex","ETHUSD",1733264124765,0.9651,3614.1,3613.7,2.76718]
["bitfinex","ETHUSD",1733264124966,0.02555419,3613.9,3613.7,2.76718]
["bitfinex","ETHUSD",1733264125265,0.9651,3614.1,3613.7,2.76718]
["bitfinex","ETHUSD",1733264125566,0.02555419,3614.0,3613.7,2.76718]
["bitfinex","ETHUSD",1733264125858,0.20505639,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1733264126049,0.9651,3614.3,3613.8,2.76717]
["bitfinex","ETHUSD",1733264126220,0.02555419,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1733264126422,0.9651,3614.3,3613.8,2.76717]
["bitfinex","ETHUSD",1733264126626,0.02555419,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1733264126823,0.9651,3614.3,3613.8,2.76717]
["bitfinex","ETHUSD",1733264127026,0.02555419,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733264127524,0.20518215,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1733264127525,0.2565524,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1733264127761,0.02555419,3613.9,3613.2,1.5734]
["bitfinex","ETHUSD",1733264127923,0.9651,3613.8,3613.2,0.15734]
["bitfinex","ETHUSD",1733264128260,0.99065419,3613.8,3612.8,1.5733]
["bitfinex","ETHUSD",1733264128564,0.9651,3613.8,3612.8,1.5733]
["bitfinex","ETHUSD",1733264128862,0.9651,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1733264129075,0.9651,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1733264129221,0.9651,3613.8,3612.8,1.5733]
["bitfinex","ETHUSD",1733264129222,0.02555419,3613.7,3612.8,1.5733]
["bitfinex","ETHUSD",1733264129423,0.02555419,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1733264129720,0.20534357,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1733264129923,0.02525293,3613.7,3613.2,1.5733]
["bitfinex","ETHUSD",1733264130118,0.20534565,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1733264130319,0.9651,3614.1,3613.7,3.043953]
["bitfinex","ETHUSD",1733264130522,0.20536534,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1733264130777,0.9651,3614.1,3613.5,2.76733]
["bitfinex","ETHUSD",1733264130980,0.9651,3614.1,3613.4,2.76741]
["bitfinex","ETHUSD",1733264131180,0.9651,3614.1,3613.2,1.5733]
["bitfinex","ETHUSD",1733264131181,0.20537175,3614.0,3613.2,2.76756]
["bitfinex","ETHUSD",1733264131479,0.20537175,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1733264131784,0.9651,3614.1,3613.3,2.76755]
["bitfinex","ETHUSD",1733264132076,0.46215474,3614.0,3613.3,2.76755]
["bitfinex","ETHUSD",1733264132236,0.20540253,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1733264132438,0.20540253,3613.8,3613.0,1.5733]
["bitfinex","ETHUSD",1733264132636,0.9651,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1733264132853,0.46236651,3614.0,3613.3,2.76753]
["bitfinex","ETHUSD",1733264133036,0.9651,3614.1,3613.3,2.76753]
["bitfinex","ETHUSD",1733264133037,0.46236651,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1733264133259,0.20549645,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1733264133482,0.9651,3614.1,3613.1,2.97474092]
["bitfinex","ETHUSD",1733264133777,0.46238443,3614.0,3613.1,2.97474092]
["bitfinex","ETHUSD",1733264133982,0.46238443,3613.9,3613.2,2.76756]
["bitfinex","ETHUSD",1733264134140,0.46238443,3613.8,3613.2,2.76756]
["bitfinex","ETHUSD",1733264134528,0.20550384,3613.7,3613.2,2.76756]
["bitfinex","ETHUSD",1733264134682,0.53432353,3614.0,3613.2,3.27207201]
["bitfinex","ETHUSD",1733264134887,1.6327121,3614.1,3613.2,2.76756]
["bitfinex","ETHUSD",1733264134888,0.9651,3613.8,3613.2,2.76756]
["bitfinex","ETHUSD",1733264135040,0.20551164,3613.7,3613.2,2.76759]
["bitfinex","ETHUSD",1733264135240,0.9651,3613.8,3613.0,1.5733]
["bitfinex","ETHUSD",1733264135473,0.20553538,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1733264135745,0.9651,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1733264136083,0.02570234,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1733264136276,0.9651,3613.8,3613.0,1.5733]
["bitfinex","ETHUSD",1733264136486,0.02570234,3613.5,3613.2,2.76755]
["bitfinex","ETHUSD",1733264136686,0.9651,3613.8,3613.1,0.20705092]
["bitfinex","ETHUSD",1733264136894,0.02570234,3613.4,3613.1,0.20705092]
["bitfinex","ETHUSD",1733264137185,0.02570234,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733264137369,0.25715833,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733264137539,0.02570234,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733264137740,0.25715437,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733264137976,0.02570234,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733264138185,0.9651,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733264138411,0.46297831,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733264138608,0.46297831,3613.6,3613.0,1.5733]
["bitfinex","ETHUSD",1733264138813,0.20576814,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1733264138972,0.02570234,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733264138973,0.25722006,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733264139170,0.9651,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733264139374,0.02570234,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1733264139608,0.9651,3613.8,3613.2,3.217445]
["bitfinex","ETHUSD",1733264139819,1.20411361,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733264140020,0.87478306,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733264140227,0.46311965,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1733264140395,0.25728806,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1733264140712,0.9651,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733264140915,0.02570234,3613.3,3613.0,4.34104]
["bitfinex","ETHUSD",1733264141078,0.9651,3613.8,3613.0,4.34104]
["bitfinex","ETHUSD",1733264141273,0.90046174,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1733264141587,0.8747594,3613.6,3613.0,1.5733]
["bitfinex","ETHUSD",1733264141801,0.9651,3613.8,3612.6,3.67274357]
["bitfinex","ETHUSD",1733264141802,0.87475591,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1733264142034,0.46310792,3613.4,3613.1,2.76764]
["bitfinex","ETHUSD",1733264142213,0.02570234,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1733264142214,0.25728218,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733264142390,0.9651,3613.8,3613.1,3.472932]
["bitfinex","ETHUSD",1733264142587,0.02570234,3613.2,3613.1,2.76764]
["bitfinex","ETHUSD",1733264142903,0.9651,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1733264143103,1.2297711,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1733264143304,0.87475081,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1733264143489,0.46310337,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1733264143682,0.9651,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1733264143683,0.48880571,3613.4,3613.1,2.76764]
["bitfinex","ETHUSD",1733264143877,0.25727965,3613.3,3613.1,3.196144]
["bitfinex","ETHUSD",1733264144077,0.9651,3613.8,3613.1,3.196144]
["bitfinex","ETHUSD",1733264144277,1.22987543,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1733264144541,0.87494426,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1733264144719,0.87494426,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1733264144918,0.25734747,3613.4,3613.1,2.76764]
["bitfinex","ETHUSD",1733264145101,0.25734747,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733264145308,0.25734747,3613.2,3613.1,2.76764]
["bitfinex","ETHUSD",1733264146030,0.9651,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1733264146232,1.20435615,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1733264146434,1.20435615,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1733264146721,0.4632167,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1733264146921,0.4632167,3613.4,3613.1,2.76764]
["bitfinex","ETHUSD",1733264147132,0.25734566,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733264147323,0.32940377,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1733264147527,0.87498119,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1733264147730,0.46322504,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1733264147934,0.46322504,3613.4,3613.1,2.76764]
["bitfinex","ETHUSD",1733264148228,0.25734759,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733264148434,0.02569704,3613.4,3613.1,2.76764]
["bitfinex","ETHUSD",1733264148587,0.25735348,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1733264148784,0.9651,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1733264148987,1.20442689,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733264149231,0.87501099,3613.6,3613.0,2.37532452]
["bitfinex","ETHUSD",1733264149399,0.46324111,3613.5,3613.0,5.14306452]
["bitfinex","ETHUSD",1733264149589,0.46324814,3613.4,3613.0,5.14306452]
["bitfinex","ETHUSD",1733264149928,0.25735617,3613.3,3613.0,3.83059205]
["bitfinex","ETHUSD",1733264150231,0.32942462,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1733264150434,0.8750536,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264150794,0.46326395,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264151040,0.46326395,3613.6,3613.5,3.71131045]
["bitfinex","ETHUSD",1733264151624,0.46329053,3613.6,3613.5,3.71131045]
["bitfinex","ETHUSD",1733264152304,0.46329053,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264152719,0.48898757,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264152906,0.46329053,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264153109,0.48898757,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264154341,0.46329053,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264154493,0.48898757,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1733264155798,0.25736219,3613.4,3613.3,3.98104669]
["bitfinex","ETHUSD",1733264157646,0.25736219,3613.4,3613.2,1.16179783]
["bitfinex","ETHUSD",1733264157851,0.25736219,3613.3,3613.1,3.92946783]
["bitfinex","ETHUSD",1733264158146,0.8376,3613.5,3613.1,3.92946783]
["bitfinex","ETHUSD",1733264158364,0.02569704,3613.2,3613.1,3.92946783]
["bitfinex","ETHUSD",1733264158653,0.8376,3613.5,3613.1,3.92946783]
["bitfinex","ETHUSD",1733264158832,0.4633566,3613.4,3613.1,3.92946783]
["bitfinex","ETHUSD",1733264159007,0.25742025,3613.3,3613.1,3.92946783]
["bitfinex","ETHUSD",1733264159213,0.8376,3613.5,3613.2,2.7676]
["bitfinex","ETHUSD",1733264159408,0.46336246,3613.4,3613.2,2.7676]
["bitfinex","ETHUSD",1733264159639,0.25742359,3613.3,3613.2,2.7676]
["bitfinex","ETHUSD",1733264159809,0.25742359,3613.3,3613.2,5.14292452]
["bitfinex","ETHUSD",1733264160146,0.8376,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1733264160321,2.9994688,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1733264160517,1.46224526,3613.8,3613.2,2.37532452]
["bitfinex","ETHUSD",1733264160750,1.2047999,3613.7,3613.4,2.76742]
["bitfinex","ETHUSD",1733264160953,0.87526984,3613.6,3613.4,2.76742]
["bitfinex","ETHUSD",1733264161111,0.25742829,3613.5,3613.4,2.76742]
["bitfinex","ETHUSD",1733264161305,0.46337654,3613.5,3613.4,2.76742]
["bitfinex","ETHUSD",1733264161564,0.46337654,3613.5,3613.2,5.14291452]
["bitfinex","ETHUSD",1733264161859,0.46337654,3613.4,3613.3,1.16179783]
["bitfinex","ETHUSD",1733264162024,0.46344807,3613.4,3613.3,1.16179783]
["bitfinex","ETHUSD",1733264162228,0.46344807,3613.4,3613.2,2.37532452]
["bitfinex","ETHUSD",1733264162412,0.25742829,3613.3,3613.2,3.98114669]
["bitfinex","ETHUSD",1733264163114,0.25742829,3613.3,3613.2,5.14283975]
["bitfinex","ETHUSD",1733264163811,0.8376,3614.0,3613.4,2.76741]
["bitfinex","ETHUSD",1733264164020,2.58959135,3613.9,3613.5,2.76736]
["bitfinex","ETHUSD",1733264164232,0.8376,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1733264164233,1.20531411,3613.8,3613.5,2.76736]
["bitfinex","ETHUSD",1733264164515,1.20531411,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1733264164822,0.87565567,3613.6,3613.4,2.76745]
["bitfinex","ETHUSD",1733264165027,0.46358235,3613.5,3613.4,2.76745]
["bitfinex","ETHUSD",1733264165921,0.25754582,3613.5,3613.4,2.76745]
["bitfinex","ETHUSD",1733264166142,0.25754582,3613.5,3613.4,3.92909495]
["bitfinex","ETHUSD",1733264166454,0.46362387,3613.5,3613.4,2.76745]
["bitfinex","ETHUSD",1733264166746,0.48927936,3613.5,3613.4,2.76745]
["bitfinex","ETHUSD",1733264166948,0.48927936,3613.5,3613.3,1.16164495]
["bitfinex","ETHUSD",1733264167255,0.48927936,3613.5,3613.2,3.98111669]
["bitfinex","ETHUSD",1733264167256,0.46362387,3613.4,3613.2,5.14276164]
["bitfinex","ETHUSD",1733264167455,0.25754582,3613.3,3613.2,5.14276164]
["bitfinex","ETHUSD",1733264168213,0.25754582,3613.3,3613.2,3.98111669]
["bitfinex","ETHUSD",1733264169020,0.25754582,3613.3,3613.2,5.14282777]
["bitfinex","ETHUSD",1733264170037,0.25754582,3613.3,3613.2,3.98111669]
["bitfinex","ETHUSD",1733264170234,0.25754582,3613.3,3613.2,5.14286184]
["bitfinex","ETHUSD",1733264170516,0.25754582,3613.3,3613.2,3.98111669]
["bitfinex","ETHUSD",1733264171022,0.25754582,3613.3,3613.2,6.16204506]
["bitfinex","ETHUSD",1733264171222,0.8376,3614.0,3613.6,2.76729]
["bitfinex","ETHUSD",1733264171444,1.63608147,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1733264171759,1.20547607,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1733264174419,1.20547607,3613.8,3613.3,1.16171239]
["bitfinex","ETHUSD",1733264174627,1.20547607,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1733264174952,0.66944426,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1733264175145,0.46346172,3613.5,3613.4,2.76746]
["bitfinex","ETHUSD",1733264176480,0.87547495,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733264176877,0.46346172,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733264177041,0.8754572,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1733264177247,0.8754572,3613.5,3613.3,1.16171239]
["bitfinex","ETHUSD",1733264177445,0.46346172,3613.4,3613.3,3.92924239]
["bitfinex","ETHUSD",1733264177877,0.46346172,3613.4,3613.3,1.16171239]
["bitfinex","ETHUSD",1733264178049,0.46346172,3613.4,3613.1,1.71786592]
["bitfinex","ETHUSD",1733264178050,0.20598316,3613.4,3613.2,1.16171239]
["bitfinex","ETHUSD",1733264178263,0.46348722,3613.3,3613.2,1.16171239]
["bitfinex","ETHUSD",1733264179292,0.46348722,3613.3,3613.2,3.92933239]
["bitfinex","ETHUSD",1733264180151,0.48918501,3613.3,3613.2,3.92933239]
["bitfinex","ETHUSD",1733264180372,0.46348722,3613.3,3613.2,3.92933239]
["bitfinex","ETHUSD",1733264180686,0.46348722,3613.3,3613.2,5.14285908]
["bitfinex","ETHUSD",1733264180886,0.25750406,3613.3,3613.2,4.89626798]
["bitfinex","ETHUSD",1733264181087,0.25750406,3613.3,3613.2,6.6141339]
["bitfinex","ETHUSD",1733264181088,0.02569779,3613.3,3613.2,6.6141339]
["bitfinex","ETHUSD",1733264181254,0.32952314,3613.8,3613.4,2.76744]
["bitfinex","ETHUSD",1733264181594,1.40369724,3613.7,3613.4,3.92949067]
["bitfinex","ETHUSD",1733264181791,1.04839285,3613.6,3613.4,3.92949067]
["bitfinex","ETHUSD",1733264182101,0.8753648,3613.5,3613.4,2.76744]
["bitfinex","ETHUSD",1733264182386,0.90106259,3613.5,3613.4,3.92949067]
["bitfinex","ETHUSD",1733264182557,0.8753648,3613.5,3613.4,3.92949067]
["bitfinex","ETHUSD",1733264182885,0.90106259,3613.5,3613.4,2.76744]
["bitfinex","ETHUSD",1733264183249,0.90106259,3613.5,3613.4,3.92949067]
["bitfinex","ETHUSD",1733264183762,0.8753648,3613.5,3613.4,3.92949067]
["bitfinex","ETHUSD",1733264183989,0.90106259,3613.5,3613.4,5.14621448]
["bitfinex","ETHUSD",1733264184169,0.90106259,3613.5,3613.4,5.70202973]
["bitfinex","ETHUSD",1733264184367,0.46343254,3613.5,3613.4,3.98416381]
["bitfinex","ETHUSD",1733264184564,0.25745766,3613.5,3613.4,8.51577716]
["bitfinex","ETHUSD",1733264184763,0.25745766,3613.5,3613.4,8.43670932]
["bitfinex","ETHUSD",1733264185190,0.58751815,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264185373,1.46348416,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264185573,1.46348416,3614.2,3614.1,3.98041669]
["bitfinex","ETHUSD",1733264185574,1.20580076,3614.2,3614.1,3.98041669]
["bitfinex","ETHUSD",1733264185778,0.87596601,3614.2,3614.1,3.98041669]
["bitfinex","ETHUSD",1733264185973,0.46375815,3614.2,3614.1,5.1421231]
["bitfinex","ETHUSD",1733264186195,0.46375815,3614.2,3614.1,3.98041669]
["bitfinex","ETHUSD",1733264186771,0.46375815,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264187009,0.87577674,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264187215,0.46375815,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264187416,0.87569243,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264187709,0.46375815,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264187867,0.87569643,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264188072,0.46375815,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264188462,0.46353658,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1733264188663,0.03663802,3614.6,3614.0,1.466]
["bitfinex","ETHUSD",1733264188910,0.25744287,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264189091,0.46345073,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264190593,0.46345073,3614.4,3614.3,3.61977112]
["bitfinex","ETHUSD",1733264190594,0.20597652,3614.4,3614.3,3.61977112]
["bitfinex","ETHUSD",1733264190798,0.20593184,3614.4,3614.3,3.61977112]
["bitfinex","ETHUSD",1733264191196,0.03663802,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1733264191396,0.03663802,3614.6,3614.5,3.92833641]
["bitfinex","ETHUSD",1733264191906,0.03663802,3614.6,3614.5,5.1418631]
["bitfinex","ETHUSD",1733264192068,0.03663802,3614.6,3614.5,7.63158248]
["bitfinex","ETHUSD",1733264192269,0.03663802,3614.6,3614.5,6.46987607]
["bitfinex","ETHUSD",1733264192579,0.03663802,3614.6,3614.5,7.62931887]
["bitfinex","ETHUSD",1733264192981,0.03663802,3614.6,3614.5,9.42596238]
["bitfinex","ETHUSD",1733264193317,0.03663802,3614.6,3614.5,7.68340276]
["bitfinex","ETHUSD",1733264193619,0.20562391,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733264193813,0.58608257,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733264194109,0.46269603,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733264194309,0.7608,3616.0,3615.3,6.71170645]
["bitfinex","ETHUSD",1733264194517,0.20548401,3615.9,3615.4,0.67117065]
["bitfinex","ETHUSD",1733264194743,0.25685592,3616.1,3615.7,2.76564]
["bitfinex","ETHUSD",1733264194956,0.20548724,3616.0,3615.7,2.76564]
["bitfinex","ETHUSD",1733264195122,0.20548724,3615.9,3615.7,2.76564]
["bitfinex","ETHUSD",1733264195305,0.25664585,3616.1,3615.5,2.76584]
["bitfinex","ETHUSD",1733264195511,0.20532303,3616.0,3615.4,0.67117065]
["bitfinex","ETHUSD",1733264195810,0.96612017,3615.9,3615.1,2.76612]
["bitfinex","ETHUSD",1733264196005,0.7608,3615.9,3615.1,2.76612]
["bitfinex","ETHUSD",1733264196254,0.7608,3615.9,3614.9,7.87069576]
["bitfinex","ETHUSD",1733264196454,0.25661946,3616.2,3614.9,7.87069576]
["bitfinex","ETHUSD",1733264196455,0.7608,3616.2,3615.7,2.76571]
["bitfinex","ETHUSD",1733264197156,0.7608,3616.2,3615.5,4.20514]
["bitfinex","ETHUSD",1733264197337,0.7608,3616.2,3615.4,2.76592]
["bitfinex","ETHUSD",1733264197537,0.7608,3616.2,3615.3,1.4393]
["bitfinex","ETHUSD",1733264197740,1.15955944,3616.2,3615.3,4.20531]
["bitfinex","ETHUSD",1733264197939,0.7544,3616.0,3614.8,1.15872931]
["bitfinex","ETHUSD",1733264198141,0.7544,3615.9,3615.0,2.76624]
["bitfinex","ETHUSD",1733264198341,0.7544,3615.7,3614.6,2.76653]
["bitfinex","ETHUSD",1733264198567,0.20495349,3615.7,3615.3,1.5197]
["bitfinex","ETHUSD",1733264198863,0.02689723,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1733264199211,0.7544,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1733264199844,0.7544,3616.2,3615.3,1.5197]
["bitfinex","ETHUSD",1733264200042,0.7544,3616.0,3614.9,1.5197]
["bitfinex","ETHUSD",1733264200318,0.7544,3615.8,3614.8,2.76633]
["bitfinex","ETHUSD",1733264200518,0.7544,3616.0,3614.6,2.76652]
["bitfinex","ETHUSD",1733264200814,0.7544,3615.5,3614.6,2.76652]
["bitfinex","ETHUSD",1733264201664,0.7544,3615.5,3614.4,2.76667]
["bitfinex","ETHUSD",1733264201861,0.352019,3615.4,3614.4,2.76667]
["bitfinex","ETHUSD",1733264202062,0.7544,3615.3,3614.4,2.76667]
["bitfinex","ETHUSD",1733264202507,0.32793135,3615.8,3614.5,4.08674989]
["bitfinex","ETHUSD",1733264202808,0.7544,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1733264202966,0.7544,3616.0,3615.0,1.58035944]
["bitfinex","ETHUSD",1733264203168,0.7544,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1733264203684,0.7544,3616.0,3615.4,2.76589]
["bitfinex","ETHUSD",1733264203888,0.7544,3616.0,3615.5,2.76582]
["bitfinex","ETHUSD",1733264204055,0.7544,3616.0,3615.4,0.553206]
["bitfinex","ETHUSD",1733264205059,0.7544,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1733264205409,0.02664739,3615.9,3615.0,1.5527]
["bitfinex","ETHUSD",1733264205703,0.7544,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1733264206111,0.7544,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1733264206112,0.02664739,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1733264206475,0.7544,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1733264207007,0.02664739,3616.2,3615.8,2.76563]
["bitfinex","ETHUSD",1733264207208,0.7544,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1733264207416,0.02664739,3616.1,3615.9,2.76555]
["bitfinex","ETHUSD",1733264207595,0.7544,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1733264207904,0.02664739,3616.0,3615.7,2.76568]
["bitfinex","ETHUSD",1733264208210,0.7544,3616.3,3615.8,2.76561]
["bitfinex","ETHUSD",1733264208515,0.02664739,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733264208670,0.7544,3616.3,3615.8,2.76561]
["bitfinex","ETHUSD",1733264209169,0.02664739,3616.2,3615.8,2.76561]
["bitfinex","ETHUSD",1733264209427,0.7544,3616.3,3615.8,2.76561]
["bitfinex","ETHUSD",1733264209557,0.02664739,3616.1,3615.5,2.76584]
["bitfinex","ETHUSD",1733264209763,0.7544,3616.3,3615.5,2.76584]
["bitfinex","ETHUSD",1733264210000,0.37860039,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1733264210311,0.02664739,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1733264210602,0.02664739,3616.2,3615.4,2.76588]
["bitfinex","ETHUSD",1733264210906,0.02664739,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1733264211919,0.7544,3616.1,3615.0,1.575]
["bitfinex","ETHUSD",1733264212212,0.7544,3616.1,3615.4,2.76591]
["bitfinex","ETHUSD",1733264212412,0.02664739,3616.0,3615.4,2.76591]
["bitfinex","ETHUSD",1733264214217,0.02664739,3616.0,3615.4,2.76589]
["bitfinex","ETHUSD",1733264215514,0.02664739,3616.0,3615.5,1.5518]
["bitfinex","ETHUSD",1733264215719,0.02664739,3616.0,3615.8,2.76561]
["bitfinex","ETHUSD",1733264216015,0.02685872,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733264216232,0.20519186,3616.3,3615.5,1.5518]
["bitfinex","ETHUSD",1733264216374,0.20519186,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1733264216574,1.01094936,3616.4,3615.9,2.76556]
["bitfinex","ETHUSD",1733264216822,0.20523824,3616.3,3615.9,2.76556]
["bitfinex","ETHUSD",1733264216982,0.7544,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1733264217183,0.2052406,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1733264217422,0.2052406,3616.2,3616.1,2.7654]
["bitfinex","ETHUSD",1733264218520,0.2052406,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1733264218727,0.7544,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1733264218728,0.2052406,3616.1,3615.9,2.76555]
["bitfinex","ETHUSD",1733264218922,0.7544,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1733264219152,0.7906785,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1733264219334,0.46199577,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1733264219563,0.20533112,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1733264219725,0.20533112,3616.0,3615.7,2.76569]
["bitfinex","ETHUSD",1733264219914,0.7544,3616.4,3615.7,2.76569]
["bitfinex","ETHUSD",1733264219915,0.58534678,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1733264220125,0.46211169,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1733264220331,1.01090696,3616.4,3615.7,2.76569]
["bitfinex","ETHUSD",1733264220332,0.46211169,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1733264220545,0.20538332,3616.0,3615.7,2.76569]
["bitfinex","ETHUSD",1733264220853,0.32880255,3616.3,3615.7,2.76565]
["bitfinex","ETHUSD",1733264221078,0.46237878,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1733264221257,0.46237878,3616.1,3615.7,2.76568]
["bitfinex","ETHUSD",1733264221557,0.20550117,3616.0,3615.7,2.76568]
["bitfinex","ETHUSD",1733264221713,0.20550117,3615.9,3615.7,2.76568]
["bitfinex","ETHUSD",1733264221910,0.20550117,3615.9,3615.5,1.5518]
["bitfinex","ETHUSD",1733264221911,0.02698022,3615.9,3615.5,1.5518]
["bitfinex","ETHUSD",1733264222256,0.7544,3616.4,3615.6,0.43347755]
["bitfinex","ETHUSD",1733264222565,1.04879571,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1733264222739,0.79173798,3616.2,3615.8,2.76557]
["bitfinex","ETHUSD",1733264222913,0.89274039,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1733264222914,0.79173798,3616.1,3615.8,2.76557]
["bitfinex","ETHUSD",1733264223115,0.46277041,3616.0,3615.8,2.76557]
["bitfinex","ETHUSD",1733264223422,0.20564618,3615.9,3615.8,2.76557]
["bitfinex","ETHUSD",1733264223607,0.98630918,3615.9,3615.4,0.276589]
["bitfinex","ETHUSD",1733264223811,0.20564618,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733264224549,0.7544,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1733264224711,0.20566808,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1733264225058,0.20566808,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1733264225236,0.20566808,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733264225743,0.7544,3616.1,3615.4,0.276589]
["bitfinex","ETHUSD",1733264225919,0.20564263,3616.0,3615.8,2.76558]
["bitfinex","ETHUSD",1733264226129,0.7544,3616.1,3615.8,2.76558]
["bitfinex","ETHUSD",1733264226669,0.2056309,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733264226873,0.2318939,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733264227022,0.2056309,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733264229381,0.2056309,3616.0,3615.7,1.5453]
["bitfinex","ETHUSD",1733264229668,0.20554722,3615.9,3615.8,2.7656]
["bitfinex","ETHUSD",1733264230465,0.7544,3616.4,3615.7,1.5453]
["bitfinex","ETHUSD",1733264230466,0.25692517,3616.3,3615.7,1.5453]
["bitfinex","ETHUSD",1733264230673,0.7544,3616.4,3616.1,2.76535]
["bitfinex","ETHUSD",1733264230674,0.79133071,3616.2,3616.1,2.76535]
["bitfinex","ETHUSD",1733264230984,0.20554026,3616.2,3616.1,2.76535]
["bitfinex","ETHUSD",1733264231327,0.32905427,3616.5,3616.1,4.31765]
["bitfinex","ETHUSD",1733264231528,0.20570003,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733264235605,0.20576921,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733264235960,0.20577548,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733264236183,0.20577548,3616.4,3616.3,3.14236868]
["bitfinex","ETHUSD",1733264236518,0.4284083,3617.4,3616.3,3.14236868]
["bitfinex","ETHUSD",1733264236519,0.7487,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1733264236815,0.20582973,3617.0,3616.7,2.76495]
["bitfinex","ETHUSD",1733264237129,0.02580584,3617.0,3616.7,2.76495]
["bitfinex","ETHUSD",1733264237417,0.7487,3617.1,3616.7,2.76495]
["bitfinex","ETHUSD",1733264238226,0.7487,3617.1,3616.5,1.15872931]
["bitfinex","ETHUSD",1733264238511,0.7487,3617.1,3616.6,2.76501]
["bitfinex","ETHUSD",1733264239112,0.7487,3617.1,3616.5,1.99149484]
["bitfinex","ETHUSD",1733264239320,0.7487,3617.1,3616.6,2.76501]
["bitfinex","ETHUSD",1733264240498,0.7487,3617.1,3616.5,0.83276553]
["bitfinex","ETHUSD",1733264240815,0.02593792,3617.0,3616.5,0.83276553]
["bitfinex","ETHUSD",1733264241022,0.7487,3617.1,3616.6,0.6837008]
["bitfinex","ETHUSD",1733264241619,0.7487,3617.1,3616.6,3.4487108]
["bitfinex","ETHUSD",1733264243434,0.02598546,3617.0,3616.6,0.6837008]
["bitfinex","ETHUSD",1733264244348,0.7487,3617.1,3616.6,0.6837008]
["bitfinex","ETHUSD",1733264244528,0.02598546,3616.9,3616.6,0.6837008]
["bitfinex","ETHUSD",1733264244729,0.7487,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1733264245245,0.02511928,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1733264246448,0.02511928,3617.0,3616.3,3.10741922]
["bitfinex","ETHUSD",1733264247461,0.02511928,3617.0,3616.3,5.87265922]
["bitfinex","ETHUSD",1733264247620,0.7487,3616.8,3616.1,1.15872931]
["bitfinex","ETHUSD",1733264247825,0.7487,3616.7,3616.0,1.15872931]
["bitfinex","ETHUSD",1733264248143,0.7487,3616.7,3615.7,6.59358283]
["bitfinex","ETHUSD",1733264248144,2.79018025,3616.7,3615.7,2.66322931]
["bitfinex","ETHUSD",1733264248316,0.7487,3616.6,3615.8,3.97702054]
["bitfinex","ETHUSD",1733264248653,0.02523025,3616.5,3615.7,2.66322931]
["bitfinex","ETHUSD",1733264248945,0.7487,3616.6,3615.7,2.66322931]
["bitfinex","ETHUSD",1733264248946,0.7487,3616.6,3615.8,2.76558]
["bitfinex","ETHUSD",1733264249150,0.7487,3616.6,3615.7,2.71590054]
["bitfinex","ETHUSD",1733264249346,0.02523025,3616.5,3615.7,5.48159054]
["bitfinex","ETHUSD",1733264249532,0.7487,3616.6,3615.7,5.48159054]
["bitfinex","ETHUSD",1733264249735,0.7487,3616.5,3615.6,1.15872931]
["bitfinex","ETHUSD",1733264249933,0.7487,3616.5,3615.5,5.42906931]
["bitfinex","ETHUSD",1733264250538,2.7652,3616.4,3615.5,2.66322931]
["bitfinex","ETHUSD",1733264250855,0.7487,3616.2,3615.4,2.76593]
["bitfinex","ETHUSD",1733264251153,0.7487,3616.2,3615.4,3.92465931]
["bitfinex","ETHUSD",1733264251353,0.7487,3616.2,3615.4,1.15872931]
["bitfinex","ETHUSD",1733264251668,0.7487,3616.2,3615.4,3.92466931]
["bitfinex","ETHUSD",1733264252162,0.7487,3616.2,3615.4,4.99487697]
["bitfinex","ETHUSD",1733264252311,0.7487,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1733264253053,0.7487,3616.2,3615.5,3.92458931]
["bitfinex","ETHUSD",1733264256373,0.7487,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1733264256574,0.7487,3616.2,3615.6,3.92450931]
["bitfinex","ETHUSD",1733264257650,0.7487,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1733264260054,0.7487,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1733264261801,0.7487,3616.2,3615.8,2.76563]
["bitfinex","ETHUSD",1733264261968,0.20559292,3616.1,3615.8,2.76563]
["bitfinex","ETHUSD",1733264262166,0.7487,3616.2,3615.8,2.76563]
["bitfinex","ETHUSD",1733264263694,0.7487,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1733264264497,0.7487,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1733264264800,0.7487,3616.2,3615.9,2.76551]
["bitfinex","ETHUSD",1733264265266,0.7487,3616.2,3616.0,2.76545]
["bitfinex","ETHUSD",1733264266249,0.7487,3616.2,3615.7,3.92440931]
["bitfinex","ETHUSD",1733264266457,0.7466,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1733264266699,0.20561357,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733264266902,0.7466,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1733264267402,0.7466,3616.8,3616.2,1.15872931]
["bitfinex","ETHUSD",1733264267403,0.7466,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733264267557,0.95225142,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733264268002,0.95225781,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733264268863,0.7466,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733264269095,0.205677,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733264269303,0.205677,3617.1,3617.0,3.58471205]
["bitfinex","ETHUSD",1733264269504,0.7466,3617.6,3617.0,3.58471205]
["bitfinex","ETHUSD",1733264269505,0.32912376,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733264269798,0.20570278,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733264270427,0.7466,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733264270728,0.27409319,3618.5,3617.5,1.5198]
["bitfinex","ETHUSD",1733264270729,1.07570751,3618.2,3617.5,1.5198]
["bitfinex","ETHUSD",1733264270943,0.20569724,3618.1,3617.5,1.5198]
["bitfinex","ETHUSD",1733264271247,0.7466,3618.2,3617.5,4.2841]
["bitfinex","ETHUSD",1733264271404,0.7466,3618.2,3618.0,2.76394]
["bitfinex","ETHUSD",1733264271992,0.7466,3618.2,3617.8,2.76404]
["bitfinex","ETHUSD",1733264272185,0.02547315,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1733264272415,0.7466,3618.2,3617.5,4.2841]
["bitfinex","ETHUSD",1733264272620,0.7466,3618.2,3617.8,2.76403]
["bitfinex","ETHUSD",1733264274802,0.7466,3618.2,3617.7,2.76411]
["bitfinex","ETHUSD",1733264275128,0.7466,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1733264276698,0.7466,3618.2,3617.6,0.83923238]
["bitfinex","ETHUSD",1733264277115,0.7466,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1733264278001,0.7466,3618.2,3617.6,0.83923238]
["bitfinex","ETHUSD",1733264278002,0.7466,3618.2,3617.9,2.76403]
["bitfinex","ETHUSD",1733264278515,0.7466,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1733264278719,0.7466,3618.2,3617.9,0.36032624]
["bitfinex","ETHUSD",1733264278720,0.7466,3618.6,3617.9,0.36032624]
["bitfinex","ETHUSD",1733264279027,0.026,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733264279940,0.026,3618.7,3618.1,2.76382]
["bitfinex","ETHUSD",1733264280232,0.05241316,3618.7,3618.1,2.76382]
["bitfinex","ETHUSD",1733264280440,0.026,3618.7,3618.1,3.188962]
["bitfinex","ETHUSD",1733264280594,0.02659263,3618.6,3618.1,0.425142]
["bitfinex","ETHUSD",1733264280798,0.02659263,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1733264281136,0.026,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1733264281637,0.02659263,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1733264282135,0.026,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1733264282336,0.02659263,3618.5,3618.1,2.76383]
["bitfinex","ETHUSD",1733264282540,0.026,3618.7,3618.1,3.188973]
["bitfinex","ETHUSD",1733264282742,0.02659263,3618.4,3618.1,3.188973]
["bitfinex","ETHUSD",1733264282946,0.026,3618.7,3618.1,3.188973]
["bitfinex","ETHUSD",1733264283243,0.02659263,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733264283545,0.026,3618.7,3618.2,3.0826943]
["bitfinex","ETHUSD",1733264283747,0.7466,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1733264284698,0.7466,3618.2,3617.6,0.83923238]
["bitfinex","ETHUSD",1733264285013,0.7466,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1733264285243,0.02654513,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1733264286080,0.02654513,3618.1,3617.6,0.83923238]
["bitfinex","ETHUSD",1733264286281,0.02654513,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733264286580,0.7726,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1733264286932,0.7726,3618.7,3617.8,2.76404]
["bitfinex","ETHUSD",1733264286933,0.02641844,3618.6,3617.8,2.76404]
["bitfinex","ETHUSD",1733264287132,0.7466,3618.5,3617.8,2.76404]
["bitfinex","ETHUSD",1733264287367,0.7466,3618.5,3617.5,1.4521]
["bitfinex","ETHUSD",1733264287368,0.7466,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1733264287550,0.02641844,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1733264288073,0.02641844,3618.4,3617.8,2.76407]
["bitfinex","ETHUSD",1733264289588,0.02641844,3618.4,3617.6,2.76423]
["bitfinex","ETHUSD",1733264289891,0.02641844,3618.4,3617.7,2.76412]
["bitfinex","ETHUSD",1733264290113,0.02641844,3618.4,3617.5,1.4521]
["bitfinex","ETHUSD",1733264290275,0.02641844,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733264290863,0.02641844,3618.4,3617.6,2.90947]
["bitfinex","ETHUSD",1733264291217,0.737,3618.7,3618.2,2.76377]
["bitfinex","ETHUSD",1733264291364,0.737,3618.7,3618.0,1.468]
["bitfinex","ETHUSD",1733264291564,0.02641844,3618.6,3618.2,2.76374]
["bitfinex","ETHUSD",1733264291771,0.737,3618.7,3618.2,2.76374]
["bitfinex","ETHUSD",1733264292267,0.02665074,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1733264292583,0.737,3618.7,3618.2,2.76376]
["bitfinex","ETHUSD",1733264292895,0.02665074,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1733264293093,0.737,3618.7,3618.2,2.76376]
["bitfinex","ETHUSD",1733264293815,0.02665074,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1733264293964,0.02665074,3618.6,3617.7,1.5343]
["bitfinex","ETHUSD",1733264294166,0.711,3618.5,3617.8,2.76405]
["bitfinex","ETHUSD",1733264294619,0.02665074,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1733264295282,0.20570283,3618.3,3617.8,2.76405]
["bitfinex","ETHUSD",1733264295608,0.02671409,3618.3,3617.8,2.76405]
["bitfinex","ETHUSD",1733264295814,0.02671409,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1733264295991,0.02671409,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1733264296165,0.2058919,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1733264296361,0.02671409,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1733264296610,0.711,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1733264296816,0.02671409,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1733264297114,1.10059833,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1733264297314,0.02671409,3618.0,3617.8,2.7641]
["bitfinex","ETHUSD",1733264297610,1.10059833,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1733264297820,0.02665602,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264297961,1.10059833,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1733264298167,0.02665602,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264298393,0.711,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1733264298604,0.02665602,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264298772,0.33011907,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1733264298974,0.02665602,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264299180,0.20648894,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264300297,0.20656354,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264300536,0.23321956,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264300719,0.20656354,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264301039,0.23321956,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264301456,0.20656354,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264301642,0.23321956,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264301844,0.20656354,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264302449,0.23321956,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1733264302945,0.20656354,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1733264303096,0.20656354,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1733264303410,0.20676705,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1733264303618,0.02654515,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1733264303925,0.711,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1733264304111,0.02654515,3617.6,3617.5,2.76433]
["bitfinex","ETHUSD",1733264304309,0.711,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1733264304543,0.02654515,3617.6,3617.1,0.2765]
["bitfinex","ETHUSD",1733264304715,0.711,3618.0,3617.4,2.76439]
["bitfinex","ETHUSD",1733264304896,0.02654515,3617.5,3617.4,2.76439]
["bitfinex","ETHUSD",1733264305103,0.711,3618.0,3617.4,2.76439]
["bitfinex","ETHUSD",1733264305315,0.53749771,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1733264305507,0.20672989,3617.8,3617.3,1.03751522]
["bitfinex","ETHUSD",1733264305706,0.20672989,3617.7,3617.5,2.76427]
["bitfinex","ETHUSD",1733264305939,0.20672989,3617.6,3617.5,2.76427]
["bitfinex","ETHUSD",1733264306441,0.711,3618.0,3617.5,2.76427]
["bitfinex","ETHUSD",1733264306739,0.53746348,3617.9,3617.5,2.76427]
["bitfinex","ETHUSD",1733264306901,0.20671672,3617.8,3617.5,2.76427]
["bitfinex","ETHUSD",1733264307097,0.20671672,3617.7,3617.3,1.03751522]
["bitfinex","ETHUSD",1733264307304,0.711,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1733264307635,0.20673448,3617.9,3617.7,2.76417]
["bitfinex","ETHUSD",1733264307838,0.20673448,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1733264308348,0.20673448,3617.8,3617.7,3.040587]
["bitfinex","ETHUSD",1733264310558,0.711,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1733264310744,0.711,3618.6,3617.7,0.276417]
["bitfinex","ETHUSD",1733264310745,1.60616934,3618.5,3618.1,2.76383]
["bitfinex","ETHUSD",1733264310949,1.2094787,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264311111,0.79598169,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264311511,1.46800322,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264311852,1.46798664,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264312025,1.20951967,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264312232,1.20954963,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264312427,1.46803078,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264312750,0.79598169,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1733264314066,0.53754606,3618.4,3618.3,3.190689]
["bitfinex","ETHUSD",1733264314371,0.46532611,3618.4,3618.3,3.190689]
["bitfinex","ETHUSD",1733264314528,0.20674848,3618.4,3618.3,4.34941831]
["bitfinex","ETHUSD",1733264314713,0.20674848,3618.4,3618.3,4.696989]
["bitfinex","ETHUSD",1733264315220,0.026,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733264315464,0.23283252,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733264316158,0.23283252,3618.7,3618.6,6.46430789]
["bitfinex","ETHUSD",1733264316354,0.026,3618.7,3618.6,7.04361949]
["bitfinex","ETHUSD",1733264316597,0.026,3618.7,3618.6,7.62893836]
["bitfinex","ETHUSD",1733264316799,0.026,3618.7,3618.6,5.30552553]
["bitfinex","ETHUSD",1733264317156,0.026,3618.7,3618.6,7.04397317]
["bitfinex","ETHUSD",1733264317563,0.026,3618.7,3618.6,5.30552553]
["bitfinex","ETHUSD",1733264317864,0.026,3618.7,3618.6,7.04348433]
["bitfinex","ETHUSD",1733264319196,0.026,3618.7,3618.6,5.30552553]
["bitfinex","ETHUSD",1733264319409,0.80979007,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1733264319560,1.13751273,3620.5,3620.0,2.76243]
["bitfinex","ETHUSD",1733264319761,1.60537735,3620.4,3620.2,2.7622]
["bitfinex","ETHUSD",1733264319971,1.05389688,3620.3,3620.2,2.7622]
["bitfinex","ETHUSD",1733264320396,0.79558523,3620.3,3620.0,2.7624]
["bitfinex","ETHUSD",1733264320577,0.79558523,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1733264321398,0.20664337,3620.2,3620.1,4.830637]
["bitfinex","ETHUSD",1733264321723,1.70626909,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1733264321724,0.58844711,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733264321930,0.20630831,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733264322582,0.20630831,3620.8,3620.1,1.5158]
["bitfinex","ETHUSD",1733264322583,0.58763949,3621.3,3620.4,2.76209]
["bitfinex","ETHUSD",1733264322783,0.79372631,3621.2,3620.4,2.76209]
["bitfinex","ETHUSD",1733264323005,0.53582757,3621.1,3620.4,2.76209]
["bitfinex","ETHUSD",1733264323202,3.31277018,3621.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264323203,0.53582757,3621.0,3620.4,2.76209]
["bitfinex","ETHUSD",1733264323442,0.20608682,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1733264323618,3.01925874,3621.4,3620.3,2.76217]
["bitfinex","ETHUSD",1733264323619,0.20608682,3620.8,3620.3,2.76217]
["bitfinex","ETHUSD",1733264323825,0.32974075,3621.2,3620.3,2.76217]
["bitfinex","ETHUSD",1733264324128,0.87056195,3621.1,3620.3,2.76217]
["bitfinex","ETHUSD",1733264324324,0.20592125,3621.0,3620.1,1.5158]
["bitfinex","ETHUSD",1733264324529,0.20592125,3620.9,3620.1,4.27811]
["bitfinex","ETHUSD",1733264324729,0.20592125,3620.8,3620.1,4.27811]
["bitfinex","ETHUSD",1733264325036,0.33489995,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1733264325241,0.25737535,3621.2,3620.4,2.76212]
["bitfinex","ETHUSD",1733264325242,0.57416174,3621.0,3620.4,2.76212]
["bitfinex","ETHUSD",1733264325443,0.20581413,3620.9,3620.2,0.02762101]
["bitfinex","ETHUSD",1733264325655,0.20581413,3621.2,3620.1,1.5158]
["bitfinex","ETHUSD",1733264325936,0.58688403,3621.7,3620.3,2.76217]
["bitfinex","ETHUSD",1733264325937,0.23379315,3621.1,3620.3,2.76217]
["bitfinex","ETHUSD",1733264326137,0.20581413,3621.0,3620.3,2.76217]
["bitfinex","ETHUSD",1733264326348,0.20581413,3620.9,3620.1,1.5158]
["bitfinex","ETHUSD",1733264326550,0.41139939,3621.6,3620.3,2.76212]
["bitfinex","ETHUSD",1733264326551,0.20560853,3620.8,3620.3,2.76212]
["bitfinex","ETHUSD",1733264326702,0.53534928,3621.3,3620.3,2.76212]
["bitfinex","ETHUSD",1733264327045,0.23358755,3621.2,3620.1,4.27812]
["bitfinex","ETHUSD",1733264327211,0.50511829,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1733264327420,0.20560853,3621.0,3620.1,1.5158]
["bitfinex","ETHUSD",1733264327731,0.23358755,3620.9,3620.3,2.76218]
["bitfinex","ETHUSD",1733264327913,0.02797902,3620.9,3620.3,2.76218]
["bitfinex","ETHUSD",1733264328116,0.23358755,3620.9,3620.3,2.76218]
["bitfinex","ETHUSD",1733264328299,0.02797902,3620.9,3620.1,4.27813]
["bitfinex","ETHUSD",1733264328504,0.20560853,3621.1,3620.1,4.27813]
["bitfinex","ETHUSD",1733264328743,0.2334032,3621.0,3620.1,1.5158]
["bitfinex","ETHUSD",1733264329045,0.2334032,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1733264329247,0.2334032,3621.0,3620.3,2.76217]
["bitfinex","ETHUSD",1733264329545,0.02797902,3621.0,3620.3,2.76217]
["bitfinex","ETHUSD",1733264330045,0.02797902,3621.0,3619.7,3.52085]
["bitfinex","ETHUSD",1733264330256,0.2334032,3621.0,3619.8,3.1422523]
["bitfinex","ETHUSD",1733264330471,0.02797902,3621.0,3619.8,3.1422523]
["bitfinex","ETHUSD",1733264330835,0.02797902,3621.0,3620.2,2.76221]
["bitfinex","ETHUSD",1733264331177,0.02797902,3621.0,3620.5,0.7582]
["bitfinex","ETHUSD",1733264331334,1.15132284,3622.1,3620.6,0.02761678]
["bitfinex","ETHUSD",1733264331335,0.20531632,3621.8,3620.6,0.02761678]
["bitfinex","ETHUSD",1733264331531,0.20531632,3621.7,3620.9,2.76167]
["bitfinex","ETHUSD",1733264331744,0.20531632,3621.9,3620.9,2.76167]
["bitfinex","ETHUSD",1733264331930,0.20531632,3621.8,3620.9,2.76167]
["bitfinex","ETHUSD",1733264332129,0.20531632,3621.7,3620.9,2.76167]
["bitfinex","ETHUSD",1733264332362,0.32228825,3621.7,3620.9,2.76167]
["bitfinex","ETHUSD",1733264332567,0.20531632,3621.6,3620.9,2.76167]
["bitfinex","ETHUSD",1733264332787,0.23329534,3621.6,3620.9,2.76167]
["bitfinex","ETHUSD",1733264332929,0.02797902,3621.6,3620.9,2.76167]
["bitfinex","ETHUSD",1733264334662,0.02797902,3621.6,3620.5,1.08420136]
["bitfinex","ETHUSD",1733264334663,2.76128,3621.5,3620.5,3.52024]
["bitfinex","ETHUSD",1733264334831,0.33168636,3621.5,3620.6,2.7619]
["bitfinex","ETHUSD",1733264335154,0.02797902,3621.4,3620.6,2.7619]
["bitfinex","ETHUSD",1733264335542,0.20526726,3621.5,3620.6,2.7619]
["bitfinex","ETHUSD",1733264335729,0.02848529,3621.3,3620.6,2.7619]
["bitfinex","ETHUSD",1733264335927,0.20526726,3621.5,3620.6,2.7619]
["bitfinex","ETHUSD",1733264336157,0.02848529,3621.2,3620.6,2.7619]
["bitfinex","ETHUSD",1733264336344,0.20526726,3621.4,3620.5,0.7582]
["bitfinex","ETHUSD",1733264336559,0.02848529,3621.1,3620.8,2.7618]
["bitfinex","ETHUSD",1733264336774,2.76106,3621.8,3620.8,2.7618]
["bitfinex","ETHUSD",1733264336775,0.20526726,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1733264337073,0.02848529,3621.0,3620.6,2.76194]
["bitfinex","ETHUSD",1733264337226,2.76106,3621.8,3620.5,0.7582]
["bitfinex","ETHUSD",1733264337227,0.20526726,3621.4,3620.7,2.76187]
["bitfinex","ETHUSD",1733264337430,0.20526726,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1733264337674,0.02848529,3621.3,3620.5,0.7582]
["bitfinex","ETHUSD",1733264337826,0.02848529,3621.3,3620.8,2.76179]
["bitfinex","ETHUSD",1733264338038,2.76106,3621.8,3620.8,2.76179]
["bitfinex","ETHUSD",1733264338039,0.20526726,3621.5,3620.8,2.76179]
["bitfinex","ETHUSD",1733264338239,0.02848529,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1733264338481,0.20526726,3621.3,3620.8,2.76179]
["bitfinex","ETHUSD",1733264338667,0.02848529,3621.1,3620.6,2.76194]
["bitfinex","ETHUSD",1733264338868,0.20526726,3621.5,3620.6,2.76197]
["bitfinex","ETHUSD",1733264339069,0.32850611,3621.9,3621.1,2.76157]
["bitfinex","ETHUSD",1733264339070,0.20526726,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1733264339284,3.29133665,3622.2,3620.7,2.78947704]
["bitfinex","ETHUSD",1733264339285,0.58516386,3622.1,3620.7,2.78947704]
["bitfinex","ETHUSD",1733264339582,0.56236738,3622.0,3621.1,2.76154]
["bitfinex","ETHUSD",1733264339747,0.53388209,3621.9,3621.1,2.76154]
["bitfinex","ETHUSD",1733264339948,0.53388209,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1733264340144,0.20537598,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1733264340343,0.20537598,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1733264340582,0.20537598,3621.5,3620.9,3.55591]
["bitfinex","ETHUSD",1733264340742,0.20537598,3621.4,3620.9,1.46145177]
["bitfinex","ETHUSD",1733264340947,0.20537598,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1733264341280,0.58516386,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1733264341450,0.53398427,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1733264341650,0.53398427,3621.8,3620.9,1.46145177]
["bitfinex","ETHUSD",1733264341651,0.53398427,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1733264341853,0.53398427,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1733264342155,0.20547816,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1733264342361,0.53398427,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1733264342581,0.20547816,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1733264342793,0.20547816,3621.3,3620.9,1.46145177]
["bitfinex","ETHUSD",1733264343084,0.20547816,3621.2,3621.0,3.18397918]
["bitfinex","ETHUSD",1733264343383,0.20547816,3621.1,3621.0,0.42232918]
["bitfinex","ETHUSD",1733264343596,0.20547816,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733264343764,0.20547816,3621.1,3620.5,0.7896]
["bitfinex","ETHUSD",1733264343961,0.32850611,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1733264344183,0.029039,3621.0,3620.5,0.7896]
["bitfinex","ETHUSD",1733264344491,0.20580438,3620.9,3620.7,2.76188]
["bitfinex","ETHUSD",1733264344645,0.20580438,3620.9,3620.5,0.7896]
["bitfinex","ETHUSD",1733264344646,0.029039,3620.9,3620.5,0.7896]
["bitfinex","ETHUSD",1733264344846,0.2057849,3620.8,3620.6,2.7619]
["bitfinex","ETHUSD",1733264345081,0.25665775,3621.3,3620.6,3.11705]
["bitfinex","ETHUSD",1733264345278,0.53504813,3621.2,3620.6,2.7619]
["bitfinex","ETHUSD",1733264345529,0.53504813,3621.1,3620.6,2.7619]
["bitfinex","ETHUSD",1733264345733,0.20578774,3621.0,3620.6,2.7619]
["bitfinex","ETHUSD",1733264345946,0.20578774,3620.9,3620.6,2.7619]
["bitfinex","ETHUSD",1733264346095,0.20578774,3620.8,3620.6,3.11705]
["bitfinex","ETHUSD",1733264346295,0.20594422,3620.7,3620.6,3.11705]
["bitfinex","ETHUSD",1733264346634,2.76128,3621.5,3620.6,3.11705]
["bitfinex","ETHUSD",1733264346819,2.76128,3621.5,3620.6,2.7619]
["bitfinex","ETHUSD",1733264347138,0.029039,3621.4,3620.6,2.7619]
["bitfinex","ETHUSD",1733264347295,0.029039,3621.4,3620.5,0.7896]
["bitfinex","ETHUSD",1733264347643,0.93104341,3621.3,3620.5,0.7896]
["bitfinex","ETHUSD",1733264347838,0.5354616,3621.2,3620.5,0.7896]
["bitfinex","ETHUSD",1733264347993,0.5354616,3621.1,3620.7,2.76187]
["bitfinex","ETHUSD",1733264348201,0.5354616,3621.0,3620.7,2.76187]
["bitfinex","ETHUSD",1733264348433,0.5354616,3620.9,3620.7,2.76187]
["bitfinex","ETHUSD",1733264348602,0.028981,3621.0,3620.5,3.55163]
["bitfinex","ETHUSD",1733264348603,0.5354616,3620.8,3620.5,3.55163]
["bitfinex","ETHUSD",1733264348795,0.20594677,3620.7,3620.6,0.355163]
["bitfinex","ETHUSD",1733264349002,0.20594677,3620.7,3620.5,3.55163]
["bitfinex","ETHUSD",1733264349207,0.39589036,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1733264349413,0.41188883,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1733264349414,0.93275254,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733264349628,0.79459957,3620.9,3620.7,2.76189]
["bitfinex","ETHUSD",1733264349841,0.53661257,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733264350050,0.53661257,3620.8,3620.7,3.117039]
["bitfinex","ETHUSD",1733264350805,0.53661257,3620.8,3620.7,0.355149]
["bitfinex","ETHUSD",1733264351744,1.20760646,3620.8,3620.5,0.7896]
["bitfinex","ETHUSD",1733264352049,1.20760646,3620.8,3619.9,6.11988512]
["bitfinex","ETHUSD",1733264352050,1.34575436,3620.7,3619.9,3.55204]
["bitfinex","ETHUSD",1733264352266,2.50181365,3621.6,3619.0,3.92116017]
["bitfinex","ETHUSD",1733264352267,1.3457582,3620.6,3619.8,2.76255]
["bitfinex","ETHUSD",1733264352408,0.27523794,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1733264352409,1.3457582,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1733264352607,1.20759244,3620.4,3619.6,3.55229]
["bitfinex","ETHUSD",1733264352813,0.79474955,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1733264353009,0.79474955,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1733264353309,0.27523794,3620.7,3619.7,2.76264]
["bitfinex","ETHUSD",1733264353310,0.79474955,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1733264353646,0.7946396,3620.0,3619.6,0.7896]
["bitfinex","ETHUSD",1733264353856,0.7946396,3619.9,3619.6,3.55233]
["bitfinex","ETHUSD",1733264354052,0.27523794,3620.4,3619.6,3.55233]
["bitfinex","ETHUSD",1733264354053,0.7946396,3619.8,3619.6,3.55233]
["bitfinex","ETHUSD",1733264354226,0.20642845,3619.7,3619.6,3.907563]
["bitfinex","ETHUSD",1733264355411,0.20642845,3619.7,3619.6,1.144833]
["bitfinex","ETHUSD",1733264355749,0.20642845,3619.7,3618.9,2.50181365]
["bitfinex","ETHUSD",1733264355750,0.46415507,3619.7,3619.2,0.7959]
["bitfinex","ETHUSD",1733264356052,0.20642845,3619.6,3619.2,3.55891]
["bitfinex","ETHUSD",1733264356258,0.20642845,3619.5,3619.2,3.55891]
["bitfinex","ETHUSD",1733264356412,0.02832178,3619.5,3619.2,3.55891]
["bitfinex","ETHUSD",1733264356767,0.23440658,3619.4,3619.0,2.76316]
["bitfinex","ETHUSD",1733264356965,0.2060848,3619.3,3618.8,0.784]
["bitfinex","ETHUSD",1733264357124,0.2060848,3619.2,3618.8,0.784]
["bitfinex","ETHUSD",1733264357325,0.27523794,3620.1,3618.8,0.784]
["bitfinex","ETHUSD",1733264357326,2.76251,3619.9,3618.8,3.54731]
["bitfinex","ETHUSD",1733264357619,1.37067973,3619.8,3618.8,3.54731]
["bitfinex","ETHUSD",1733264357819,1.34324411,3619.7,3618.8,3.54731]
["bitfinex","ETHUSD",1733264358123,0.02743562,3619.8,3618.8,3.54731]
["bitfinex","ETHUSD",1733264358124,0.82048981,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1733264358329,0.79305419,3619.5,3618.9,2.76325]
["bitfinex","ETHUSD",1733264358569,0.20598811,3619.4,3618.9,2.76325]
["bitfinex","ETHUSD",1733264358727,0.20598811,3619.3,3618.9,2.76325]
["bitfinex","ETHUSD",1733264358928,0.20598811,3619.2,3618.9,2.76325]
["bitfinex","ETHUSD",1733264359239,0.58646564,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1733264359556,0.49041816,3619.5,3618.9,2.76325]
["bitfinex","ETHUSD",1733264359763,0.20576237,3619.4,3618.9,2.76325]
["bitfinex","ETHUSD",1733264359972,0.20576237,3619.3,3618.9,2.76325]
["bitfinex","ETHUSD",1733264360123,0.02743562,3619.3,3618.9,2.76325]
["bitfinex","ETHUSD",1733264360322,0.32183196,3619.8,3618.8,0.784]
["bitfinex","ETHUSD",1733264360323,0.5863664,3619.6,3618.8,0.784]
["bitfinex","ETHUSD",1733264360523,0.23312421,3619.5,3618.8,0.784]
["bitfinex","ETHUSD",1733264360824,0.20568859,3619.4,3618.8,0.784]
["bitfinex","ETHUSD",1733264361158,0.02743562,3619.3,3618.8,0.784]
["bitfinex","ETHUSD",1733264361358,0.86219268,3619.7,3618.8,0.784]
["bitfinex","ETHUSD",1733264361566,0.02743562,3619.2,3618.8,3.54733]
["bitfinex","ETHUSD",1733264361775,0.74070211,3620.0,3618.9,2.76326]
["bitfinex","ETHUSD",1733264361977,0.13821345,3620.2,3619.0,2.76316]
["bitfinex","ETHUSD",1733264361978,0.02743562,3619.1,3619.0,2.76316]
["bitfinex","ETHUSD",1733264362272,0.20558085,3619.8,3619.6,2.76273]
["bitfinex","ETHUSD",1733264362432,0.27410781,3620.5,3619.2,2.763]
["bitfinex","ETHUSD",1733264362433,0.58580693,3620.2,3619.4,2.76282]
["bitfinex","ETHUSD",1733264362631,0.20553571,3620.1,3620.0,2.7624]
["bitfinex","ETHUSD",1733264363062,0.41116497,3620.8,3619.8,0.7603]
["bitfinex","ETHUSD",1733264363063,0.32887797,3620.7,3619.9,0.02762404]
["bitfinex","ETHUSD",1733264363264,0.79137416,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1733264363437,0.2055541,3620.5,3619.8,0.7603]
["bitfinex","ETHUSD",1733264363639,0.58573585,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1733264363965,0.79125805,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1733264364138,0.2055222,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733264364364,0.2055222,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733264364893,0.2055222,3620.6,3620.1,2.7623]
["bitfinex","ETHUSD",1733264364894,0.2055222,3620.6,3619.8,0.7603]
["bitfinex","ETHUSD",1733264365074,0.73999828,3621.2,3620.4,2.76212]
["bitfinex","ETHUSD",1733264365275,0.79123745,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733264365448,0.79123745,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733264365649,0.79123745,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1733264365852,0.46240414,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1733264366080,0.20551277,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733264366292,0.20551277,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733264366787,0.20551277,3620.6,3620.3,2.76217]
["bitfinex","ETHUSD",1733264366947,0.32883331,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1733264367289,0.7911417,3621.0,3620.4,2.76212]
["bitfinex","ETHUSD",1733264367494,0.7911417,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1733264367666,0.46230839,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1733264367866,0.2054704,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733264368201,0.2054704,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1733264368353,0.32883331,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1733264368554,0.26378825,3621.1,3619.8,3.52285]
["bitfinex","ETHUSD",1733264368555,0.46219912,3620.8,3619.8,3.52285]
["bitfinex","ETHUSD",1733264368756,0.4621976,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733264368955,0.20542315,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1733264369258,0.58560776,3620.9,3620.3,2.76219]
["bitfinex","ETHUSD",1733264369479,0.79103971,3620.8,3620.3,2.76219]
["bitfinex","ETHUSD",1733264369679,0.4622064,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1733264369879,0.43277639,3621.0,3620.3,2.76219]
["bitfinex","ETHUSD",1733264369880,0.20543195,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1733264370080,0.20543195,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1733264370600,0.20543195,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1733264370759,0.32883331,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1733264370953,0.46221729,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1733264371283,0.20542991,3620.6,3619.8,0.7603]
["bitfinex","ETHUSD",1733264371598,0.20542991,3620.5,3620.3,2.76218]
["bitfinex","ETHUSD",1733264371781,0.32883331,3620.8,3620.3,2.76218]
["bitfinex","ETHUSD",1733264371953,0.43277639,3621.0,3619.8,0.352303]
["bitfinex","ETHUSD",1733264371954,0.46218056,3620.7,3619.8,0.352303]
["bitfinex","ETHUSD",1733264372157,0.20541398,3620.6,3620.5,2.76201]
["bitfinex","ETHUSD",1733264374966,0.46219556,3620.6,3620.4,2.76209]
["bitfinex","ETHUSD",1733264375167,0.20541398,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264375808,0.20546429,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264377190,0.23382306,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264378384,0.23372813,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264378586,0.20546429,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264379182,0.23372813,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264379401,0.20546429,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1733264379958,0.58591889,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1733264380081,0.79150041,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733264380281,0.46257743,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733264380925,0.79155827,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733264381276,0.79155827,3620.6,3620.3,2.76215]
["bitfinex","ETHUSD",1733264381481,0.41116535,3620.9,3620.3,2.76215]
["bitfinex","ETHUSD",1733264381482,0.79160055,3620.5,3620.3,2.76215]
["bitfinex","ETHUSD",1733264381725,0.20558152,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264381884,0.46261219,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264382881,0.46273721,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264383981,0.4628594,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264384979,0.20570654,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264385210,0.46286421,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264385400,0.49112805,3620.4,3620.3,2.76215]
["bitfinex","ETHUSD",1733264385597,0.49112805,3620.4,3619.9,2.76246]
["bitfinex","ETHUSD",1733264385598,0.49112805,3620.4,3619.9,2.7625]
["bitfinex","ETHUSD",1733264385789,0.49112805,3620.4,3618.8,1.15801017]
["bitfinex","ETHUSD",1733264385790,2.50181365,3620.0,3618.8,1.15801017]
["bitfinex","ETHUSD",1733264386016,1.4533561,3619.9,3618.9,2.76326]
["bitfinex","ETHUSD",1733264386217,1.20317473,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1733264386399,0.25702972,3619.7,3619.0,2.76316]
["bitfinex","ETHUSD",1733264386586,0.46265564,3619.6,3618.7,2.76342]
["bitfinex","ETHUSD",1733264386802,0.46265564,3619.5,3618.4,1.15801017]
["bitfinex","ETHUSD",1733264387137,0.66142892,3619.9,3619.0,2.76316]
["bitfinex","ETHUSD",1733264387138,0.20562592,3619.4,3619.0,2.76316]
["bitfinex","ETHUSD",1733264387297,0.20562592,3619.3,3619.0,2.76316]
["bitfinex","ETHUSD",1733264387489,0.02808978,3619.3,3619.0,2.76316]
["bitfinex","ETHUSD",1733264387692,0.02808978,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1733264387933,0.41124755,3619.8,3618.5,0.37275254]
["bitfinex","ETHUSD",1733264388098,0.02808978,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1733264388296,0.74018409,3619.6,3618.8,2.76328]
["bitfinex","ETHUSD",1733264388494,2.76255,3619.9,3618.8,2.76328]
["bitfinex","ETHUSD",1733264388812,2.76258,3619.8,3618.8,2.76328]
["bitfinex","ETHUSD",1733264388992,2.79066978,3619.8,3618.8,2.76328]
["bitfinex","ETHUSD",1733264389194,2.50181365,3619.6,3618.6,2.76347]
["bitfinex","ETHUSD",1733264389396,2.763,3619.3,3618.2,3.5963]
["bitfinex","ETHUSD",1733264389625,0.78002486,3619.2,3618.2,0.8325]
["bitfinex","ETHUSD",1733264389796,0.46260665,3619.1,3618.2,0.8325]
["bitfinex","ETHUSD",1733264390131,0.25696621,3619.0,3618.4,2.76358]
["bitfinex","ETHUSD",1733264390338,0.41105283,3619.3,3618.4,2.76358]
["bitfinex","ETHUSD",1733264390510,0.46242537,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1733264390716,0.46242537,3619.1,3618.5,2.76357]
["bitfinex","ETHUSD",1733264390927,2.76283,3619.5,3618.4,2.76365]
["bitfinex","ETHUSD",1733264390928,0.25689982,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733264391098,0.41118446,3619.3,3618.4,2.76365]
["bitfinex","ETHUSD",1733264391293,0.46250768,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733264391521,0.46250768,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1733264391834,0.25694871,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733264391993,0.28306617,3619.3,3618.4,2.76365]
["bitfinex","ETHUSD",1733264392200,0.46251612,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733264392520,0.46251612,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1733264392703,0.46251612,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733264393039,0.25690757,3618.9,3618.4,2.76365]
["bitfinex","ETHUSD",1733264393244,0.41089387,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733264393400,0.46224185,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1733264393599,0.46223728,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733264393912,0.78943498,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733264394112,0.46220929,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1733264394332,0.25678275,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733264394512,0.37855893,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733264394718,0.46208044,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1733264394949,0.2567114,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1733264395119,0.37855893,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1733264395452,0.46200896,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1733264395752,0.41087605,3619.4,3618.5,2.76356]
["bitfinex","ETHUSD",1733264396057,0.78616896,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1733264396265,0.46203019,3619.2,3618.2,0.86013593]
["bitfinex","ETHUSD",1733264396430,0.25664749,3619.1,3618.8,2.76332]
["bitfinex","ETHUSD",1733264396611,0.02657008,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1733264396812,0.20532685,3619.3,3618.9,2.76324]
["bitfinex","ETHUSD",1733264397052,0.02657008,3619.0,3618.9,2.76324]
["bitfinex","ETHUSD",1733264397217,0.73957405,3619.7,3618.9,2.76324]
["bitfinex","ETHUSD",1733264397218,0.46199473,3619.6,3618.9,2.76324]
["bitfinex","ETHUSD",1733264398558,0.46201058,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1733264398720,0.25667959,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1733264398919,0.41087605,3619.4,3618.5,2.76355]
["bitfinex","ETHUSD",1733264399121,0.46203861,3619.3,3618.5,2.76355]
["bitfinex","ETHUSD",1733264399453,0.46203861,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1733264399755,0.46203861,3619.1,3618.3,2.7637]
["bitfinex","ETHUSD",1733264399914,0.59415975,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1733264400117,0.33747283,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1733264400431,0.33747283,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1733264400432,2.83928648,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1733264400626,0.25668421,3618.9,3618.1,2.76386]
["bitfinex","ETHUSD",1733264400931,2.50181365,3619.0,3618.2,2.7638]
["bitfinex","ETHUSD",1733264401151,0.46205788,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1733264401329,3.0,3619.2,3618.3,2.7637]
["bitfinex","ETHUSD",1733264401536,0.83592529,3619.1,3618.3,2.7637]
["bitfinex","ETHUSD",1733264401734,0.46199781,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1733264401960,0.46199781,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1733264402178,0.37392748,3619.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264402381,0.4617766,3619.0,3618.2,2.7638]
["bitfinex","ETHUSD",1733264402693,0.4617766,3618.9,3618.0,202.76388]
["bitfinex","ETHUSD",1733264402911,0.4617766,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1733264403051,1.11320223,3619.1,3618.1,2.76387]
["bitfinex","ETHUSD",1733264403258,2.50181365,3618.7,3618.0,200.0]
["bitfinex","ETHUSD",1733264403563,2.50181365,3618.4,3618.0,200.0]
["bitfinex","ETHUSD",1733264406702,2.76388,3618.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264406885,3.22538432,3618.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264407087,3.5993118,3618.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264407659,3.59929738,3618.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264408200,3.59932571,3618.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264410085,3.59922065,3618.1,3618.0,200.0]
["bitfinex","ETHUSD",1733264410667,6.59922065,3618.1,3618.0,199.99187282]
["bitfinex","ETHUSD",1733264410900,7.33748174,3618.1,3618.0,199.99187282]
["bitfinex","ETHUSD",1733264411195,7.33748174,3618.1,3618.0,190.40858155]
["bitfinex","ETHUSD",1733264411401,6.96355426,3618.1,3618.0,189.65428155]
["bitfinex","ETHUSD",1733264411969,18.44536791,3618.1,3618.0,189.65428155]
["bitfinex","ETHUSD",1733264412169,19.45721724,3618.1,3618.0,189.65428155]
["bitfinex","ETHUSD",1733264412583,18.75657328,3618.1,3618.0,189.65428155]
["bitfinex","ETHUSD",1733264412791,18.75657328,3618.1,3618.0,184.12636155]
["bitfinex","ETHUSD",1733264412999,16.25475963,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264413559,16.25435814,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264415199,13.25435814,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264415403,10.39047814,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264415572,10.49047814,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264415895,13.72776952,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264416687,16.72774178,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264417204,16.45437839,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264417902,7.84774178,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264418206,7.67483765,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264418375,7.84774178,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264418575,7.57437839,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264418787,7.84770791,3618.1,3618.0,182.74438155]
["bitfinex","ETHUSD",1733264418959,8.00153951,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264419370,7.57437839,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264420401,6.06388,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264420631,7.57442603,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264420783,16.45442603,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264423987,16.4546941,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264426815,7.5746941,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264427625,7.57533578,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264429930,1.51145578,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264430288,1.93984068,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264430490,1.51145578,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264430789,1.6127469,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264430991,1.61367571,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264431387,1.33947889,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264431591,1.61381684,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264432198,1.33947889,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264432615,1.33947889,3618.1,3618.0,183.4745982]
["bitfinex","ETHUSD",1733264433003,1.20116492,3618.1,3618.0,183.4745982]
["bitfinex","ETHUSD",1733264433224,0.79115735,3618.1,3618.0,187.53787742]
["bitfinex","ETHUSD",1733264433701,0.79115735,3618.1,3618.0,183.4745982]
["bitfinex","ETHUSD",1733264433901,0.46198651,3618.1,3618.0,183.4745982]
["bitfinex","ETHUSD",1733264434143,0.20573178,3618.1,3618.0,183.4745982]
["bitfinex","ETHUSD",1733264434340,0.20573178,3618.1,3618.0,186.2385482]
["bitfinex","ETHUSD",1733264434642,0.35599749,3618.7,3618.1,0.8175]
["bitfinex","ETHUSD",1733264434803,1.3434982,3618.6,3618.1,0.8175]
["bitfinex","ETHUSD",1733264435004,1.3434982,3618.5,3618.1,3.29384816]
["bitfinex","ETHUSD",1733264435209,0.63069338,3618.7,3618.1,3.29384816]
["bitfinex","ETHUSD",1733264435210,0.79317944,3618.4,3618.2,0.8175]
["bitfinex","ETHUSD",1733264435411,0.79317944,3618.3,3618.2,0.8175]
["bitfinex","ETHUSD",1733264435898,0.79317944,3618.3,3618.2,3.5813]
["bitfinex","ETHUSD",1733264436246,0.20601949,3618.3,3618.2,6.30713547]
["bitfinex","ETHUSD",1733264436412,0.79312282,3618.3,3618.2,6.30713547]
["bitfinex","ETHUSD",1733264436609,0.79312157,3618.3,3618.2,6.30713547]
["bitfinex","ETHUSD",1733264436799,0.20601949,3618.3,3618.2,6.30713547]
["bitfinex","ETHUSD",1733264437436,0.58697301,3618.6,3618.2,5.48963547]
["bitfinex","ETHUSD",1733264437647,0.20595045,3618.5,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264437810,0.20595045,3618.4,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264438214,0.2059527,3618.4,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264438411,0.35599749,3618.7,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264438730,0.20587021,3618.6,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264438905,0.20587021,3618.5,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264439102,0.20587021,3618.4,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264439341,0.35599749,3618.7,3618.3,3.54333547]
["bitfinex","ETHUSD",1733264439558,0.2057956,3618.6,3618.3,0.8175]
["bitfinex","ETHUSD",1733264439761,0.35599749,3618.7,3618.3,0.8175]
["bitfinex","ETHUSD",1733264439762,0.2057956,3618.5,3618.3,0.8175]
["bitfinex","ETHUSD",1733264440053,0.35599749,3618.7,3618.3,0.8175]
["bitfinex","ETHUSD",1733264440054,0.2057956,3618.4,3618.3,0.8175]
["bitfinex","ETHUSD",1733264440265,0.35599749,3618.7,3618.3,0.8175]
["bitfinex","ETHUSD",1733264440433,0.20574133,3618.6,3618.3,0.8175]
["bitfinex","ETHUSD",1733264440642,0.20574133,3618.5,3618.3,0.8175]
["bitfinex","ETHUSD",1733264440857,0.35599749,3618.7,3618.3,0.8175]
["bitfinex","ETHUSD",1733264441027,0.20572721,3618.6,3618.3,0.8175]
["bitfinex","ETHUSD",1733264441228,0.20572734,3618.5,3618.3,0.8175]
["bitfinex","ETHUSD",1733264441556,0.35599749,3618.7,3618.3,0.8175]
["bitfinex","ETHUSD",1733264441761,0.205679,3618.6,3618.3,2.40863754]
["bitfinex","ETHUSD",1733264442064,0.35599749,3618.7,3618.3,2.40863754]
["bitfinex","ETHUSD",1733264442268,0.20567827,3618.6,3618.3,2.40863754]
["bitfinex","ETHUSD",1733264442549,0.35599749,3618.7,3618.3,2.40863754]
["bitfinex","ETHUSD",1733264442763,0.20564307,3618.6,3618.3,2.40863754]
["bitfinex","ETHUSD",1733264443054,0.35599749,3618.7,3618.3,2.40863754]
["bitfinex","ETHUSD",1733264443556,0.35599749,3618.7,3618.3,5.17234754]
["bitfinex","ETHUSD",1733264443759,0.205608,3618.6,3618.3,5.17234754]
["bitfinex","ETHUSD",1733264443918,0.205608,3618.5,3618.3,5.17234754]
["bitfinex","ETHUSD",1733264444116,0.35599749,3618.7,3618.3,5.17234754]
["bitfinex","ETHUSD",1733264444329,0.20559679,3618.6,3618.3,5.17234754]
["bitfinex","ETHUSD",1733264444529,0.35599749,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1733264444755,0.20552751,3618.6,3618.4,2.76364]
["bitfinex","ETHUSD",1733264445060,0.35599749,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1733264445369,0.35599749,3618.7,3618.6,3.52399]
["bitfinex","ETHUSD",1733264445703,0.56150261,3618.7,3618.6,3.52399]
["bitfinex","ETHUSD",1733264445819,0.56150261,3618.7,3618.6,0.7605]
["bitfinex","ETHUSD",1733264448562,0.56150261,3618.7,3618.6,3.52399]
["bitfinex","ETHUSD",1733264448721,0.5614965,3618.7,3618.6,4.03550275]
["bitfinex","ETHUSD",1733264448921,0.35599749,3618.7,3618.6,4.03550275]
["bitfinex","ETHUSD",1733264456515,0.35599749,3618.7,3618.6,3.83550275]
["bitfinex","ETHUSD",1733264465603,0.35599749,3618.7,3618.6,5.04530287]
["bitfinex","ETHUSD",1733264470495,0.35599749,3618.7,3618.6,3.27500275]
["bitfinex","ETHUSD",1733264470696,0.35599749,3618.7,3618.6,5.28240287]
["bitfinex","ETHUSD",1733264477866,0.35599749,3618.7,3618.6,6.44005987]
["bitfinex","ETHUSD",1733264478020,7.49e-06,3618.7,3618.6,6.44005987]
["bitfinex","ETHUSD",1733264478226,0.04985497,3619.0,3618.9,3.55357]
["bitfinex","ETHUSD",1733264478419,0.04985497,3619.0,3618.9,8.17575823]
["bitfinex","ETHUSD",1733264480265,0.04985497,3619.0,3618.9,6.96595811]
["bitfinex","ETHUSD",1733264480462,4.97e-06,3619.0,3618.9,7.01818973]
["bitfinex","ETHUSD",1733264480622,4.97e-06,3619.0,3618.9,6.81818973]
["bitfinex","ETHUSD",1733264481022,4.97e-06,3619.0,3618.9,10.01993849]
["bitfinex","ETHUSD",1733264481768,4.97e-06,3619.0,3618.9,9.81993849]
["bitfinex","ETHUSD",1733264482147,4.97e-06,3619.0,3618.9,6.61818973]
["bitfinex","ETHUSD",1733264482467,4.97e-06,3619.0,3618.9,6.41818973]
["bitfinex","ETHUSD",1733264482626,4.97e-06,3619.0,3618.9,4.45491973]
["bitfinex","ETHUSD",1733264483572,4.97e-06,3619.0,3618.9,7.34417073]
["bitfinex","ETHUSD",1733264484468,4.97e-06,3619.0,3618.9,8.50115293]
["bitfinex","ETHUSD",1733264484628,4.97e-06,3619.0,3618.9,6.08155269]
["bitfinex","ETHUSD",1733264484973,4.97e-06,3619.0,3618.9,8.50115293]
["bitfinex","ETHUSD",1733264485539,4.97e-06,3619.0,3618.9,7.34417073]
["bitfinex","ETHUSD",1733264486172,4.97e-06,3619.0,3618.9,8.50115293]
["bitfinex","ETHUSD",1733264486476,4.97e-06,3619.0,3618.9,6.13437061]
["bitfinex","ETHUSD",1733264486831,4.97e-06,3619.0,3618.9,7.34417073]
["bitfinex","ETHUSD",1733264487026,4.97e-06,3619.0,3618.9,8.500874]
["bitfinex","ETHUSD",1733264487937,4.97e-06,3619.0,3618.9,6.08127376]
["bitfinex","ETHUSD",1733264488143,4.97e-06,3619.0,3618.9,6.13437061]
["bitfinex","ETHUSD",1733264489084,4.97e-06,3619.0,3618.9,7.29107388]
["bitfinex","ETHUSD",1733264489578,4.97e-06,3619.0,3618.9,6.13437061]
["bitfinex","ETHUSD",1733264489889,4.97e-06,3619.0,3618.9,7.34417073]
["bitfinex","ETHUSD",1733264490049,4.97e-06,3619.0,3618.9,6.13437061]
["bitfinex","ETHUSD",1733264491133,4.97e-06,3619.0,3618.9,7.29108426]
["bitfinex","ETHUSD",1733264491342,4.97e-06,3619.0,3618.9,6.13437061]
["bitfinex","ETHUSD",1733264491677,4.97e-06,3619.0,3618.9,7.34417073]
["bitfinex","ETHUSD",1733264492939,4.97e-06,3619.0,3618.9,6.13437061]
["bitfinex","ETHUSD",1733264493374,4.97e-06,3619.0,3618.9,7.29108426]
["bitfinex","ETHUSD",1733264493578,4.97e-06,3619.0,3618.9,2.889251]
["bitfinex","ETHUSD",1733264493980,0.20618237,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264494139,0.46390052,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264494337,0.49110397,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264494768,0.82094872,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264495980,1.23321028,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264496424,2.18725374,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264496621,2.32548647,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264497125,3.7510758,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264497279,3.75586565,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264497480,4.90718849,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264497889,3.75586565,3619.0,3618.9,0.125981]
["bitfinex","ETHUSD",1733264498127,2.59975296,3619.0,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264498324,3.45118785,3618.9,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264498506,2.15955859,3618.8,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264498711,1.20567359,3618.7,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264499025,0.79341203,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264499193,0.79341203,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264499399,0.46375426,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264499633,0.20603611,3618.3,3618.0,185.4584282]
["bitfinex","ETHUSD",1733264499946,0.19804789,3618.2,3618.0,185.4584282]
["bitfinex","ETHUSD",1733264500247,0.58689206,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264500427,0.41226156,3618.8,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264500428,0.58689206,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264500628,0.25701443,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264500848,0.32899255,3618.7,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264501014,0.58601095,3618.6,3618.0,185.4584482]
["bitfinex","ETHUSD",1733264501202,0.2570184,3618.5,3618.0,185.4584482]
["bitfinex","ETHUSD",1733264501411,0.32899255,3618.7,3618.0,185.4584482]
["bitfinex","ETHUSD",1733264501615,0.58590363,3618.6,3618.0,185.4584482]
["bitfinex","ETHUSD",1733264501917,0.25691108,3618.5,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264502122,0.25691108,3618.4,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264502443,0.32899255,3618.6,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264502612,0.25679826,3618.5,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264502814,0.25679826,3618.4,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264503118,0.41122309,3618.9,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264503119,0.58579081,3618.6,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264503311,0.25679826,3618.5,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264503502,0.25679826,3618.4,3618.0,183.90429832]
["bitfinex","ETHUSD",1733264503703,0.58579081,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264503927,0.25679826,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264504147,0.25671068,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264504454,0.25671068,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264504620,0.25671068,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264504945,0.25671068,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264505249,0.32858915,3618.8,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264505250,0.25671068,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264505448,0.58529983,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264505752,0.25671068,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264505908,0.25671068,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264506110,0.25671068,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264506312,0.25671068,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264506512,0.25671068,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264506712,0.32858915,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264507014,0.25642792,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264507223,0.25642792,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264507416,0.25642792,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264507634,0.25625504,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264507853,0.25625504,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264508164,0.25625504,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264508324,1.48194727,3618.8,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264508325,0.58484419,3618.7,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264508524,0.25625504,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264508724,0.25625504,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264508926,0.25625504,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264509259,0.25625504,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264509430,0.25625504,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264509638,0.25625504,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264509948,0.25625504,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264510122,0.25625504,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264510325,0.25625504,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264510637,0.25625504,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264510879,0.25625504,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264511204,0.32858915,3618.7,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264511497,0.25609696,3618.6,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264511766,0.25609696,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264511971,0.46097243,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264512146,0.20487547,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264512323,0.20487547,3618.2,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264512529,0.20487547,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264512749,0.46097243,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264513061,0.20487547,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264513265,0.20487547,3618.2,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264513435,0.20487547,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264513641,0.20487547,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264513958,0.20487547,3618.2,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264514138,0.20487547,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264514458,0.46097243,3618.5,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264514684,0.46097243,3618.4,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264514825,0.20487547,3618.3,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264515029,0.20487547,3618.2,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264515338,0.20487547,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264518409,0.4610149,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264518577,0.20487547,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264518931,0.4610149,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264519126,0.20487547,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264519341,0.46112151,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264520870,0.78971066,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264521072,0.78952114,3618.1,3618.0,182.6944982]
["bitfinex","ETHUSD",1733264521271,0.78952114,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264521272,1.199662,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264521436,1.47308924,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264522188,1.61138338,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264522389,1.7651862,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264523387,1.33795614,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264525594,1.51084422,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264527001,5.48452434,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264527199,8.48452434,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264527702,9.43081026,3618.1,3618.0,180.64529535]
["bitfinex","ETHUSD",1733264528204,9.43081026,3618.1,3618.0,177.57084998]
["bitfinex","ETHUSD",1733264528205,11.53223669,3618.1,3618.0,177.57084998]
["bitfinex","ETHUSD",1733264528502,12.75732401,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264529502,12.61900301,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264530292,10.91273392,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264530590,12.61900301,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264530978,10.91273392,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264531177,10.07336695,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264531385,10.91280757,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264531598,12.61907666,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264531783,10.91280757,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264532294,12.05717983,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264532603,10.91280757,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264533183,12.71910278,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264533567,12.90580446,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264533905,12.93015079,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264534474,10.38782831,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264534688,9.01458936,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264534883,12.90561081,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264535185,12.92995714,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264535403,8.65627702,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264535582,8.63193069,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264535786,5.63193069,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264536422,5.45901469,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264536920,3.29136496,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264537276,2.34489005,3618.1,3618.0,176.45044984]
["bitfinex","ETHUSD",1733264538114,2.34489005,3618.1,3618.0,177.26114984]
["bitfinex","ETHUSD",1733264538331,2.77278925,3618.1,3618.0,181.21697089]
["bitfinex","ETHUSD",1733264538472,2.61891557,3618.1,3618.0,181.21697089]
["bitfinex","ETHUSD",1733264538921,1.47390312,3618.1,3618.0,181.21697089]
["bitfinex","ETHUSD",1733264539511,1.20020015,3618.1,3618.0,181.21697089]
["bitfinex","ETHUSD",1733264540303,0.99509779,3618.1,3618.0,181.21697089]
["bitfinex","ETHUSD",1733264540476,1.20041712,3618.1,3618.0,181.21697089]
["bitfinex","ETHUSD",1733264541090,1.20041712,3618.1,3618.0,182.42677101]
["bitfinex","ETHUSD",1733264541494,7.3e-06,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1733264541722,4.97e-06,3619.0,3618.5,0.8183]
["bitfinex","ETHUSD",1733264541919,4.97e-06,3619.0,3618.3,5.48955547]
["bitfinex","ETHUSD",1733264541920,4.97e-06,3619.0,3618.9,3.59597]
["bitfinex","ETHUSD",1733264542295,0.02471584,3619.0,3618.9,3.59597]
["bitfinex","ETHUSD",1733264542475,4.97e-06,3619.0,3618.9,3.59597]
["bitfinex","ETHUSD",1733264542674,0.02529711,3619.0,3618.9,4.35289601]
["bitfinex","ETHUSD",1733264542879,4.97e-06,3619.0,3618.9,4.35289601]
["bitfinex","ETHUSD",1733264543126,4.97e-06,3619.0,3618.9,5.56269613]
["bitfinex","ETHUSD",1733264544114,0.27398218,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1733264544282,0.27398218,3620.2,3619.7,3.55365]
["bitfinex","ETHUSD",1733264544483,0.02559845,3620.0,3619.9,3.5535]
["bitfinex","ETHUSD",1733264544711,1.71751868,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733264544712,0.27398218,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1733264544928,1.14501245,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733264544929,0.27398218,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1733264545133,1.14501245,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1733264545134,0.27398218,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1733264545333,2.36904545,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1733264545511,1.42507148,3620.9,3620.1,2.7623]
["bitfinex","ETHUSD",1733264545729,0.94953597,3620.8,3620.1,2.7623]
["bitfinex","ETHUSD",1733264545938,0.94953597,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1733264546384,1.41899463,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1733264546581,0.94912387,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1733264546780,2.84266492,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1733264547137,0.94910051,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1733264547430,4.14501245,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1733264547610,3.0,3621.2,3620.2,2.76227]
["bitfinex","ETHUSD",1733264548988,3.0,3621.2,3619.9,3.55343]
["bitfinex","ETHUSD",1733264549188,3.0,3621.2,3620.0,2.76236]
["bitfinex","ETHUSD",1733264549928,3.0,3621.2,3620.1,2.76233]
["bitfinex","ETHUSD",1733264550819,3.0,3621.2,3620.2,2.76227]
["bitfinex","ETHUSD",1733264551719,3.73550637,3621.2,3620.2,2.76227]
["bitfinex","ETHUSD",1733264552084,3.32689178,3621.2,3620.2,2.76227]
["bitfinex","ETHUSD",1733264552298,3.0,3621.2,3620.2,2.76227]
["bitfinex","ETHUSD",1733264553542,0.45929291,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1733264553842,0.01892701,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264554635,0.45928735,3621.1,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264557536,0.45914867,3621.1,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264557740,0.45914499,3621.1,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264557930,0.02707152,3621.0,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264560117,0.31226468,3621.0,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264562442,0.51642976,3621.0,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264563560,0.20416508,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264564067,0.2312366,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264564270,0.23162243,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264565265,0.81459244,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264565561,1.08732699,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264565770,0.81459244,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264565925,1.08732699,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264566258,0.81459244,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264567335,0.55890389,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264567565,0.02707152,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264568367,1.22778141,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264570267,1.51281509,3620.9,3620.8,0.01405831]
["bitfinex","ETHUSD",1733264571465,1.51281509,3620.9,3620.4,0.7887]
["bitfinex","ETHUSD",1733264571764,1.20342993,3620.8,3620.4,0.7887]
["bitfinex","ETHUSD",1733264571939,1.20342993,3620.7,3620.4,0.7887]
["bitfinex","ETHUSD",1733264572133,1.20342993,3620.6,3620.4,0.7887]
["bitfinex","ETHUSD",1733264572471,1.22965026,3620.5,3620.4,0.7887]
["bitfinex","ETHUSD",1733264575362,1.23363425,3620.5,3620.4,0.7887]
["bitfinex","ETHUSD",1733264575691,1.23373337,3620.5,3620.4,0.7887]
["bitfinex","ETHUSD",1733264579177,1.37184055,3620.5,3620.1,3.58433]
["bitfinex","ETHUSD",1733264579384,1.34562022,3620.4,3620.1,0.822]
["bitfinex","ETHUSD",1733264579540,1.34562022,3620.3,3620.1,0.822]
["bitfinex","ETHUSD",1733264579743,1.37184055,3620.2,3619.7,0.822]
["bitfinex","ETHUSD",1733264580050,1.34562022,3620.1,3619.3,0.822]
["bitfinex","ETHUSD",1733264580381,0.43010698,3619.5,3619.3,0.822]
["bitfinex","ETHUSD",1733264580584,1.7757272,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264580743,1.8018525,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264581353,0.70070403,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264581554,1.80142224,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264582181,1.80142224,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264582381,1.77529694,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264582594,1.37145419,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264583786,1.80120378,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264583992,1.36288835,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264584676,1.79250925,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264585178,1.79250925,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264585352,1.79250925,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264585558,1.36288835,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264585862,1.79250925,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264586552,2.74606089,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264586859,2.74605799,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264587380,1.49950115,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264587586,2.6445136,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264587749,2.88337864,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264588160,4.03994211,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264588358,4.70760651,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264588576,3.96901436,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264588847,2.60633533,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264589164,1.85636636,3619.4,3619.3,0.822]
["bitfinex","ETHUSD",1733264589367,1.85636636,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264592264,1.8563112,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264593103,0.90200639,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264593662,1.85614753,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264594061,2.18588876,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264594515,1.23174762,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264594863,2.18579836,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264595060,1.23174762,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264595806,1.23167791,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264599263,0.5619562,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264599466,1.23191332,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264602374,1.37014752,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264603209,0.7001904,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264603393,1.37013783,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264606529,1.37087475,3619.4,3619.3,3.58496]
["bitfinex","ETHUSD",1733264608210,1.37087475,3619.4,3619.3,4.77652494]
["bitfinex","ETHUSD",1733264608376,1.23264784,3619.4,3619.3,5.54197406]
["bitfinex","ETHUSD",1733264608779,0.8201615,3619.4,3619.3,5.54197406]
["bitfinex","ETHUSD",1733264609226,0.8201615,3619.4,3619.3,4.33260912]
["bitfinex","ETHUSD",1733264609227,6.2e-06,3619.4,3619.3,4.33260912]
["bitfinex","ETHUSD",1733264609996,0.41279132,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733264610203,0.41279132,3619.8,3619.7,3.58675]
["bitfinex","ETHUSD",1733264610393,0.41279132,3619.8,3619.7,4.221713]
["bitfinex","ETHUSD",1733264610598,0.67068703,3619.8,3619.7,4.221713]
["bitfinex","ETHUSD",1733264611187,0.41279132,3619.8,3619.7,4.221713]
["bitfinex","ETHUSD",1733264611525,0.2578299,3619.8,3619.7,4.221713]
["bitfinex","ETHUSD",1733264611724,9.9e-06,3619.8,3619.7,4.221713]
["bitfinex","ETHUSD",1733264611935,0.41255753,3620.2,3620.1,3.58905]
["bitfinex","ETHUSD",1733264612115,0.27519383,3620.7,3620.6,3.52727]
["bitfinex","ETHUSD",1733264612336,1.3665491,3620.7,3620.6,3.52727]
["bitfinex","ETHUSD",1733264612485,0.41226066,3620.8,3620.6,0.7653]
["bitfinex","ETHUSD",1733264612686,0.41226066,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733264612687,0.41229037,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733264612924,0.41229037,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733264613140,1.36640226,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733264613286,0.95411189,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733264613487,2.1178002,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733264613726,0.13817475,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733264613925,1.77856082,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733264614323,1.09193937,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733264614532,0.13817475,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733264616214,0.13817475,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733264617028,0.13817684,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733264617229,1.34754178,3621.2,3620.9,2.76174]
["bitfinex","ETHUSD",1733264617431,0.13817684,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733264617826,0.02601966,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733264618765,0.41133509,3621.1,3620.6,0.7653]
["bitfinex","ETHUSD",1733264618967,1.20936494,3620.9,3620.6,0.79291749]
["bitfinex","ETHUSD",1733264619125,1.20936494,3620.9,3620.6,0.7653]
["bitfinex","ETHUSD",1733264619429,1.20936494,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733264619761,1.20936494,3620.9,3620.8,3.58502]
["bitfinex","ETHUSD",1733264620964,1.20936494,3621.2,3620.8,0.8232]
["bitfinex","ETHUSD",1733264621162,1.20936494,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733264621333,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264622037,2.00015244,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264622221,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264623121,2.00015244,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264623319,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264623983,2.00015244,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264624186,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264624697,2.00015244,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264624849,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264625251,2.00015244,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264625488,1.41476542,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264625685,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264626074,1.41476542,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264626387,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264626765,2.00015244,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264627080,1.67151445,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264627621,1.67144769,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264627743,1.99998164,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264627944,1.67135837,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264628349,1.99989232,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264628550,1.67135837,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264629275,1.99989232,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264629475,1.67135837,3621.2,3621.1,3.51339]
["bitfinex","ETHUSD",1733264630351,1.99989232,3621.2,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264630591,1.20936494,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264630794,1.99989232,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264631000,2.25655947,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264631217,2.25659652,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264631395,1.99989232,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264631706,2.66725205,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264632116,2.25659652,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264632283,2.66725205,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264632692,2.69418504,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264633282,2.83234896,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264634298,1.89676231,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264634517,3.10612725,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264636418,2.83234896,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264637316,3.00505491,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264638350,2.5927999,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264638502,3.00744243,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264638683,3.43671873,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264638879,3.00744243,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264639086,6.19852902,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264639426,4.92677372,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264639629,5.7695291,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264639922,7.86595337,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264640125,9.2930711,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264640332,11.14805865,3620.9,3620.8,0.04760236]
["bitfinex","ETHUSD",1733264640478,12.87413043,3620.9,3619.6,3.5602]
["bitfinex","ETHUSD",1733264640682,0.42954646,3620.0,3619.8,2.76257]
["bitfinex","ETHUSD",1733264640880,1.79835026,3619.9,3619.6,3.56017]
["bitfinex","ETHUSD",1733264641109,1.51490938,3619.8,3619.6,3.56017]
["bitfinex","ETHUSD",1733264641323,1.79834069,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264641525,1.54163649,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264641885,1.79834069,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264642185,1.54163649,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264642397,1.40347257,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264643326,1.2307062,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264643728,1.36891961,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264643901,1.19830298,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264647819,1.02516809,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264648708,1.02500665,3619.7,3619.6,3.56017]
["bitfinex","ETHUSD",1733264649035,1.02500665,3619.7,3619.6,0.7975]
["bitfinex","ETHUSD",1733264649235,1.02500665,3619.7,3619.6,3.56023]
["bitfinex","ETHUSD",1733264649534,1.02435728,3619.7,3619.6,3.56023]
["bitfinex","ETHUSD",1733264650048,1.02435728,3619.7,3619.4,2.76282]
["bitfinex","ETHUSD",1733264650218,0.99827954,3619.6,3619.4,2.76282]
["bitfinex","ETHUSD",1733264650554,0.99817575,3619.5,3619.4,2.76282]
["bitfinex","ETHUSD",1733264650852,0.61269561,3619.5,3619.4,2.76282]
["bitfinex","ETHUSD",1733264651018,0.61269561,3619.5,3619.3,0.80123099]
["bitfinex","ETHUSD",1733264651223,0.25728854,3619.4,3619.3,0.80123099]
["bitfinex","ETHUSD",1733264651543,1.02406435,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264652041,0.88056435,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264654931,0.69464859,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264655850,0.90037783,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264658953,0.90046698,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264660049,1.15773996,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264660365,1.29597386,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264660670,0.90046698,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264660869,1.15773996,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264661066,0.90046698,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264661287,1.46876066,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264661575,1.15773996,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264661743,1.46876066,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264661945,1.15773996,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264662270,1.48718922,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264662766,1.22991624,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264662965,1.48718922,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264663166,1.22991624,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264663352,1.79820992,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264663561,1.48718922,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264664064,1.79899055,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264664278,1.48796622,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264664440,1.79899055,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264664648,1.48796622,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264664855,1.79899055,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264665074,1.48796622,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264665381,1.79899055,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264665575,1.79954521,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264667363,1.79954521,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264668350,3.00891015,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264669093,1.79954521,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264669399,2.5047242,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264669689,1.79954521,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264671484,2.07473541,3619.4,3619.3,0.04483099]
["bitfinex","ETHUSD",1733264671857,1.66131257,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264672673,1.66219181,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264676772,2.09218676,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264677998,2.5056566,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264678405,2.23042439,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264679512,1.80042944,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264679672,1.80206817,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264681491,2.75715436,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264682831,5.33973035,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264683130,3.90788466,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264683303,3.90825475,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264683695,4.18937014,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264684503,5.91544192,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264685892,5.91960547,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264686196,4.19353369,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264686401,5.92884199,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264686821,5.93159802,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264687440,4.19628972,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264687799,5.9315439,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264688150,4.19628972,3619.4,3619.3,2.80779099]
["bitfinex","ETHUSD",1733264690110,4.19628972,3619.4,3619.3,2.79980276]
["bitfinex","ETHUSD",1733264690311,4.19631214,3619.4,3619.3,2.79980276]
["bitfinex","ETHUSD",1733264690508,5.93179654,3619.4,3619.3,2.79980276]
["bitfinex","ETHUSD",1733264690702,4.19706047,3619.4,3619.3,2.79980276]
["bitfinex","ETHUSD",1733264693724,5.36878142,3619.4,3619.3,2.79980276]
["bitfinex","ETHUSD",1733264693926,6.47193184,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264697348,6.47190329,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264700312,6.10492603,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264701051,8.82475302,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264701428,5.93212261,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264702242,8.69500261,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264702680,12.1661591,3619.4,3619.3,0.03684276]
["bitfinex","ETHUSD",1733264703186,12.1661591,3619.4,3618.2,0.8276]
["bitfinex","ETHUSD",1733264703481,1.43356338,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1733264703776,3.99849885,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1733264703977,2.5627384,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1733264704176,1.60588569,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1733264704975,1.60588569,3618.2,3618.0,130.7831]
["bitfinex","ETHUSD",1733264705175,1.15788736,3618.4,3618.0,130.7831]
["bitfinex","ETHUSD",1733264705176,1.20918568,3618.1,3618.0,130.7831]
["bitfinex","ETHUSD",1733264705377,1.20918568,3618.1,3618.0,133.54705]
["bitfinex","ETHUSD",1733264705679,1.20859836,3618.1,3618.0,133.54705]
["bitfinex","ETHUSD",1733264706958,1.2079209,3618.1,3618.0,133.54705]
["bitfinex","ETHUSD",1733264707953,1.2079209,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264708160,1.2079209,3618.1,3618.0,132.76395]
["bitfinex","ETHUSD",1733264708557,1.60420511,3618.1,3618.0,132.76395]
["bitfinex","ETHUSD",1733264708792,1.34620681,3618.1,3618.0,132.76395]
["bitfinex","ETHUSD",1733264708946,0.67106666,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264709147,1.8804316,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264709745,1.20936494,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264709951,1.34766762,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264710159,2.01844177,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264710498,2.55507699,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264710857,2.05301744,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264711194,2.98591312,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264713070,3.26109823,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264713276,4.69333875,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264714002,6.0060233,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264714677,5.576041,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264714854,6.00565574,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264715056,4.41815364,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264715258,7.18203364,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264715566,7.18114893,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264715790,9.49692365,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264716507,9.09073543,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264716813,7.18114893,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264717108,9.49692365,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264717265,9.49544286,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264717600,9.08925464,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264717896,11.40502936,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264718082,9.49544286,3618.1,3618.0,130.0]
["bitfinex","ETHUSD",1733264718956,13.74682198,3618.1,3618.0,120.82817744]
["bitfinex","ETHUSD",1733264719160,13.59783442,3618.1,3618.0,117.75324533]
["bitfinex","ETHUSD",1733264719360,13.5965471,3618.1,3618.0,110.84334533]
["bitfinex","ETHUSD",1733264719605,22.4765471,3618.1,3618.0,110.34527171]
["bitfinex","ETHUSD",1733264719806,28.3153149,3618.1,3618.0,105.62236581]
["bitfinex","ETHUSD",1733264719990,24.85778525,3618.1,3618.0,105.4801386]
["bitfinex","ETHUSD",1733264720307,23.42831284,3618.1,3618.0,100.31627995]
["bitfinex","ETHUSD",1733264720466,19.13748819,3618.1,3618.0,97.55231995]
["bitfinex","ETHUSD",1733264720666,23.13748819,3618.1,3618.0,97.55231995]
["bitfinex","ETHUSD",1733264721398,28.85234451,3618.1,3618.0,90.64241995]
["bitfinex","ETHUSD",1733264721826,32.30803995,3618.1,3618.0,83.45495149]
["bitfinex","ETHUSD",1733264722116,28.30803995,3618.1,3618.0,83.45495149]
["bitfinex","ETHUSD",1733264722320,28.30803995,3618.1,3618.0,82.8558395]
["bitfinex","ETHUSD",1733264722619,24.85234451,3618.1,3618.0,82.8558395]
["bitfinex","ETHUSD",1733264722819,22.47063729,3618.1,3618.0,81.4738595]
["bitfinex","ETHUSD",1733264724218,23.42218708,3618.1,3618.0,81.4738595]
["bitfinex","ETHUSD",1733264724924,23.78816284,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264725223,27.78816284,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264725427,30.66379083,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264726128,30.07336703,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264726290,30.08354414,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264727223,25.51197283,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264727381,17.78211699,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264728136,13.78211699,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264728866,12.63197283,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264729321,13.78135287,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264729684,12.63197283,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264729885,14.35731827,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264730286,14.35598549,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264730535,14.53244726,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264732185,14.35572979,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264733131,14.53225458,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264733627,14.35573473,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264734032,13.14636979,3618.1,3618.0,81.3046656]
["bitfinex","ETHUSD",1733264734235,13.14636979,3618.1,3618.0,78.22959055]
["bitfinex","ETHUSD",1733264734643,11.42260789,3618.1,3618.0,77.73152365]
["bitfinex","ETHUSD",1733264735107,12.57181197,3618.1,3618.0,77.73152365]
["bitfinex","ETHUSD",1733264735695,13.14636979,3618.1,3618.0,77.10896255]
["bitfinex","ETHUSD",1733264736207,11.42260789,3618.1,3618.0,77.10896255]
["bitfinex","ETHUSD",1733264736449,11.25267254,3618.1,3618.0,77.10896255]
["bitfinex","ETHUSD",1733264738251,11.25267254,3618.1,3618.0,76.24427554]
["bitfinex","ETHUSD",1733264738454,12.71894442,3618.1,3618.0,76.24427554]
["bitfinex","ETHUSD",1733264738654,10.99518252,3618.1,3618.0,76.24427554]
["bitfinex","ETHUSD",1733264739567,10.89518252,3618.1,3618.0,76.24427554]
["bitfinex","ETHUSD",1733264739982,10.22570847,3618.1,3618.0,76.24427554]
["bitfinex","ETHUSD",1733264740227,12.04642037,3618.1,3618.0,76.24427554]
["bitfinex","ETHUSD",1733264740422,3.0,3618.0,3617.6,0.7637]
["bitfinex","ETHUSD",1733264740725,1.20936494,3617.7,3617.6,0.7637]
["bitfinex","ETHUSD",1733264740924,5.5519782,3617.7,3617.6,0.7637]
["bitfinex","ETHUSD",1733264741285,5.5519782,3617.7,3617.1,0.7509]
["bitfinex","ETHUSD",1733264741506,0.4299526,3617.3,3617.1,0.7509]
["bitfinex","ETHUSD",1733264741714,1.34261326,3617.2,3617.1,0.7509]
["bitfinex","ETHUSD",1733264742601,1.77256586,3617.2,3617.1,0.7509]
["bitfinex","ETHUSD",1733264742798,1.34261326,3617.2,3617.1,3.51554]
["bitfinex","ETHUSD",1733264743001,1.61793342,3617.2,3617.1,3.51554]
["bitfinex","ETHUSD",1733264743323,1.34261326,3617.2,3617.1,3.51554]
["bitfinex","ETHUSD",1733264743533,1.34360362,3617.2,3617.1,3.51554]
["bitfinex","ETHUSD",1733264745739,1.34360362,3617.2,3617.1,4.143578]
["bitfinex","ETHUSD",1733264745892,1.20523565,3617.2,3617.1,4.143578]
["bitfinex","ETHUSD",1733264746109,0.2754495,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733264746334,0.4134527,3617.8,3617.7,3.55758]
["bitfinex","ETHUSD",1733264746532,0.4134527,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733264746733,0.01767181,3618.4,3618.3,3.55712]
["bitfinex","ETHUSD",1733264747036,0.43095031,3618.4,3618.3,3.55712]
["bitfinex","ETHUSD",1733264749439,0.4132785,3618.7,3618.6,3.55689]
["bitfinex","ETHUSD",1733264749793,0.4132785,3618.9,3618.6,3.55689]
["bitfinex","ETHUSD",1733264750132,0.4132785,3618.8,3618.6,3.55689]
["bitfinex","ETHUSD",1733264750338,0.4132785,3618.9,3618.6,3.55689]
["bitfinex","ETHUSD",1733264750507,0.41234755,3618.8,3618.6,3.55689]
["bitfinex","ETHUSD",1733264750708,0.41234755,3619.0,3618.6,3.55689]
["bitfinex","ETHUSD",1733264750933,0.41234755,3618.9,3618.6,3.55689]
["bitfinex","ETHUSD",1733264751229,0.41234755,3618.8,3618.6,0.7934]
["bitfinex","ETHUSD",1733264751433,0.41234755,3619.0,3618.6,0.7934]
["bitfinex","ETHUSD",1733264751605,3.27551851,3619.2,3618.6,0.7934]
["bitfinex","ETHUSD",1733264751606,0.41234755,3618.9,3618.6,0.7934]
["bitfinex","ETHUSD",1733264751805,0.41234755,3619.1,3618.6,0.7934]
["bitfinex","ETHUSD",1733264752143,0.41234755,3619.0,3618.6,0.7934]
["bitfinex","ETHUSD",1733264752321,1.20936494,3619.0,3618.6,0.7934]
["bitfinex","ETHUSD",1733264752519,0.41234755,3618.9,3617.8,0.7599]
["bitfinex","ETHUSD",1733264752733,0.41234755,3618.9,3618.0,2.76389]
["bitfinex","ETHUSD",1733264752734,1.20936494,3618.7,3618.0,2.76389]
["bitfinex","ETHUSD",1733264752930,1.62171249,3618.7,3618.0,2.76389]
["bitfinex","ETHUSD",1733264753135,1.20936494,3618.7,3618.0,2.76389]
["bitfinex","ETHUSD",1733264753333,1.62171249,3618.7,3617.8,0.7599]
["bitfinex","ETHUSD",1733264753508,1.20936494,3618.7,3617.8,3.52398]
["bitfinex","ETHUSD",1733264753851,1.62171249,3618.7,3617.8,3.52398]
["bitfinex","ETHUSD",1733264754050,1.62171249,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733264754251,1.20936494,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733264754546,1.62171249,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733264754743,1.20936494,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733264754947,1.62171249,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733264755146,1.20936494,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1733264755352,1.20936494,3618.7,3617.8,0.7599]
["bitfinex","ETHUSD",1733264755553,1.62171249,3618.7,3617.8,0.7599]
["bitfinex","ETHUSD",1733264756041,0.32957892,3618.6,3617.8,0.7599]
["bitfinex","ETHUSD",1733264756424,0.32957892,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1733264756828,1.20936494,3618.4,3617.8,0.7599]
["bitfinex","ETHUSD",1733264757341,1.53894386,3618.4,3617.8,0.7599]
["bitfinex","ETHUSD",1733264757659,1.20936494,3618.4,3617.8,0.7599]
["bitfinex","ETHUSD",1733264757820,4.30259386,3618.4,3617.8,0.7599]
["bitfinex","ETHUSD",1733264758014,0.46342114,3618.3,3617.8,0.7599]
["bitfinex","ETHUSD",1733264758247,0.46342114,3618.2,3617.3,0.8324]
["bitfinex","ETHUSD",1733264758559,0.46342114,3618.1,3617.3,0.8324]
["bitfinex","ETHUSD",1733264758720,0.46342114,3618.0,3617.3,3.59687]
["bitfinex","ETHUSD",1733264758920,0.46342114,3617.9,3617.3,3.59687]
["bitfinex","ETHUSD",1733264759243,0.20596433,3617.8,3617.3,3.59687]
["bitfinex","ETHUSD",1733264759431,0.20596433,3617.7,3617.3,3.59687]
["bitfinex","ETHUSD",1733264759764,0.20596433,3617.6,3617.3,0.8324]
["bitfinex","ETHUSD",1733264760056,0.46342114,3617.5,3616.9,0.7773]
["bitfinex","ETHUSD",1733264760260,0.46342114,3617.4,3616.9,0.7773]
["bitfinex","ETHUSD",1733264760557,0.46342114,3617.3,3616.9,0.7773]
["bitfinex","ETHUSD",1733264760727,0.20596433,3617.2,3616.9,0.7773]
["bitfinex","ETHUSD",1733264760928,0.20596433,3617.1,3616.9,0.7773]
["bitfinex","ETHUSD",1733264761144,0.20596433,3617.0,3616.9,0.7773]
["bitfinex","ETHUSD",1733264762028,0.46338465,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1733264762238,0.20596433,3616.9,3616.7,0.7629]
["bitfinex","ETHUSD",1733264762550,0.20596433,3616.8,3616.7,0.7629]
["bitfinex","ETHUSD",1733264765847,0.53554325,3616.8,3616.7,0.7629]
["bitfinex","ETHUSD",1733264766048,0.20596433,3616.8,3616.7,0.7629]
["bitfinex","ETHUSD",1733264766228,0.20596433,3616.8,3616.3,2.7652]
["bitfinex","ETHUSD",1733264766536,0.79296357,3616.7,3616.3,2.7652]
["bitfinex","ETHUSD",1733264766734,0.20596433,3616.6,3616.3,2.7652]
["bitfinex","ETHUSD",1733264766965,0.20596433,3616.5,3616.0,0.7614]
["bitfinex","ETHUSD",1733264767119,0.20596433,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1733264767326,0.20596433,3616.4,3616.0,0.7614]
["bitfinex","ETHUSD",1733264767327,0.20607104,3616.3,3616.0,0.7614]
["bitfinex","ETHUSD",1733264767669,0.58717592,3616.7,3616.0,3.52681]
["bitfinex","ETHUSD",1733264767836,0.79340398,3616.6,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768039,2.9029982,3617.1,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768040,0.20608343,3616.5,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768251,0.20608343,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768439,0.20608343,3616.3,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768617,0.20608343,3616.2,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768817,3.51955,3617.1,3616.1,2.76536]
["bitfinex","ETHUSD",1733264768818,0.58732055,3616.6,3616.1,2.76536]
["bitfinex","ETHUSD",1733264769039,0.53580913,3616.5,3616.1,2.76536]
["bitfinex","ETHUSD",1733264769239,0.20608558,3616.4,3616.0,0.7614]
["bitfinex","ETHUSD",1733264769566,0.20608558,3616.3,3616.0,3.52687]
["bitfinex","ETHUSD",1733264769778,0.58732055,3616.7,3616.0,0.7614]
["bitfinex","ETHUSD",1733264769937,0.7933807,3616.6,3616.0,0.7614]
["bitfinex","ETHUSD",1733264770143,0.7933807,3616.5,3616.0,0.7614]
["bitfinex","ETHUSD",1733264770343,0.7933807,3616.4,3616.0,0.7614]
["bitfinex","ETHUSD",1733264770569,0.7933807,3616.3,3615.7,0.7614]
["bitfinex","ETHUSD",1733264770748,0.7933807,3616.2,3615.7,0.7614]
["bitfinex","ETHUSD",1733264770946,0.7933807,3616.1,3615.7,0.7614]
["bitfinex","ETHUSD",1733264771130,0.79312353,3616.0,3615.7,0.7614]
["bitfinex","ETHUSD",1733264771326,0.20597174,3615.9,3615.7,0.7614]
["bitfinex","ETHUSD",1733264771559,0.20588858,3615.8,3615.3,0.7614]
["bitfinex","ETHUSD",1733264771831,0.20588858,3615.7,3615.3,0.7614]
["bitfinex","ETHUSD",1733264772064,0.20588858,3615.6,3615.3,0.7614]
["bitfinex","ETHUSD",1733264772241,0.257597,3616.2,3615.3,0.7614]
["bitfinex","ETHUSD",1733264772242,0.58701872,3616.1,3615.3,0.7614]
["bitfinex","ETHUSD",1733264772578,0.58701872,3616.1,3615.3,0.5614]
["bitfinex","ETHUSD",1733264772579,0.20579814,3616.0,3615.3,0.5614]
["bitfinex","ETHUSD",1733264772779,0.20579814,3615.9,3615.3,0.5614]
["bitfinex","ETHUSD",1733264772951,0.20579814,3615.8,3615.3,0.5614]
["bitfinex","ETHUSD",1733264773291,0.7549,3616.0,3615.3,0.5614]
["bitfinex","ETHUSD",1733264773292,0.20579814,3615.7,3615.3,0.5614]
["bitfinex","ETHUSD",1733264773432,0.7549,3616.0,3615.3,0.5614]
["bitfinex","ETHUSD",1733264773633,0.20570548,3615.9,3615.3,0.5614]
["bitfinex","ETHUSD",1733264773849,0.20570548,3615.8,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774050,0.7549,3616.0,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774051,0.20570548,3615.7,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774282,0.20570548,3615.9,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774584,0.20570548,3615.8,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774778,0.7549,3616.0,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774779,0.20570548,3615.7,3615.3,0.5614]
["bitfinex","ETHUSD",1733264774934,0.20570548,3615.9,3615.3,0.5614]
["bitfinex","ETHUSD",1733264775134,0.20570548,3615.8,3615.3,0.5614]
["bitfinex","ETHUSD",1733264775379,0.20570548,3615.7,3615.3,0.5614]
["bitfinex","ETHUSD",1733264775583,0.20570548,3615.9,3615.3,0.5614]
["bitfinex","ETHUSD",1733264775784,0.20570548,3615.8,3615.3,0.5614]
["bitfinex","ETHUSD",1733264775985,0.20570548,3615.7,3615.3,0.5614]
["bitfinex","ETHUSD",1733264776136,0.20570548,3615.9,3615.1,2.76611]
["bitfinex","ETHUSD",1733264776493,1.01201433,3616.0,3615.0,1.1733]
["bitfinex","ETHUSD",1733264776494,0.20570548,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1733264776685,0.20570548,3615.8,3615.0,1.1733]
["bitfinex","ETHUSD",1733264776686,0.20570548,3615.9,3615.0,1.1733]
["bitfinex","ETHUSD",1733264778328,0.7549,3616.0,3615.2,2.76604]
["bitfinex","ETHUSD",1733264779283,0.7549,3616.0,3615.2,2.74836819]
["bitfinex","ETHUSD",1733264779690,0.7549,3616.0,3615.3,2.766]
["bitfinex","ETHUSD",1733264780573,0.32942172,3616.1,3615.1,1.2789]
["bitfinex","ETHUSD",1733264780782,0.32942172,3616.1,3615.4,2.76593]
["bitfinex","ETHUSD",1733264781710,0.25677807,3616.2,3615.1,1.2789]
["bitfinex","ETHUSD",1733264781711,0.58619979,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1733264782414,0.32942172,3616.1,3615.3,2.766]
["bitfinex","ETHUSD",1733264783722,0.32942172,3616.0,3615.3,2.766]
["bitfinex","ETHUSD",1733264784040,0.32942172,3616.1,3615.3,2.766]
["bitfinex","ETHUSD",1733264784313,0.32942172,3616.0,3615.1,1.2789]
["bitfinex","ETHUSD",1733264784613,0.32908358,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1733264784824,0.32908358,3616.0,3615.3,2.76601]
["bitfinex","ETHUSD",1733264785005,0.25677807,3616.1,3615.3,2.76601]
["bitfinex","ETHUSD",1733264785006,0.32908358,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1733264785337,0.68508123,3616.2,3615.3,2.76601]
["bitfinex","ETHUSD",1733264785973,0.27423632,3616.2,3615.3,2.76601]
["bitfinex","ETHUSD",1733264786614,0.27423632,3616.2,3615.4,2.76588]
["bitfinex","ETHUSD",1733264786803,0.27423632,3616.2,3615.5,4.00556]
["bitfinex","ETHUSD",1733264787376,0.41263229,3616.2,3615.5,4.00556]
["bitfinex","ETHUSD",1733264787888,0.27423632,3616.1,3615.5,4.00556]
["bitfinex","ETHUSD",1733264788087,0.27454393,3616.1,3615.5,4.00556]
["bitfinex","ETHUSD",1733264788515,0.13839487,3616.0,3615.5,4.00556]
["bitfinex","ETHUSD",1733264788687,0.4129388,3616.1,3615.5,4.00556]
["bitfinex","ETHUSD",1733264789280,0.82378371,3616.0,3615.5,4.00556]
["bitfinex","ETHUSD",1733264789508,0.13839487,3615.9,3615.5,4.00556]
["bitfinex","ETHUSD",1733264789681,0.20613878,3615.8,3615.5,4.00556]
["bitfinex","ETHUSD",1733264789883,0.20613878,3615.7,3615.5,4.00556]
["bitfinex","ETHUSD",1733264790082,0.20613878,3615.6,3615.5,4.00556]
["bitfinex","ETHUSD",1733264790802,0.20613878,3615.6,3615.5,1.2397]
["bitfinex","ETHUSD",1733264792301,0.34453365,3615.6,3615.5,1.2397]
["bitfinex","ETHUSD",1733264792719,1.21259642,3615.7,3614.7,1.178]
["bitfinex","ETHUSD",1733264792930,1.21259642,3615.4,3614.7,1.178]
["bitfinex","ETHUSD",1733264793230,5.00187642,3615.1,3614.0,2.76694]
["bitfinex","ETHUSD",1733264793379,1.03210454,3615.0,3614.1,2.76693]
["bitfinex","ETHUSD",1733264793578,2.23569642,3615.1,3613.9,1.2509]
["bitfinex","ETHUSD",1733264793579,1.03210454,3614.9,3613.9,1.2509]
["bitfinex","ETHUSD",1733264793831,0.34463726,3614.8,3613.9,1.2509]
["bitfinex","ETHUSD",1733264793990,0.34463726,3614.7,3613.9,1.2509]
["bitfinex","ETHUSD",1733264794182,0.68746728,3614.9,3613.9,1.2509]
["bitfinex","ETHUSD",1733264794183,0.20624018,3614.6,3613.9,4.01798]
["bitfinex","ETHUSD",1733264794384,0.27498691,3614.9,3613.9,4.01798]
["bitfinex","ETHUSD",1733264794385,0.20624018,3614.5,3613.9,4.01798]
["bitfinex","ETHUSD",1733264794620,0.68746728,3614.9,3613.9,4.01798]
["bitfinex","ETHUSD",1733264794621,0.20624018,3614.4,3613.9,4.01798]
["bitfinex","ETHUSD",1733264794841,0.20624018,3614.3,3613.9,4.01798]
["bitfinex","ETHUSD",1733264795124,0.20624018,3614.2,3613.9,4.01798]
["bitfinex","ETHUSD",1733264795333,0.20624018,3614.1,3613.9,4.01798]
["bitfinex","ETHUSD",1733264795487,0.20624018,3614.0,3613.9,4.01798]
["bitfinex","ETHUSD",1733264798520,0.20630594,3614.0,3613.9,4.01798]
["bitfinex","ETHUSD",1733264800396,0.53643086,3614.0,3613.9,4.01798]
["bitfinex","ETHUSD",1733264800910,0.79431399,3614.0,3613.9,4.01798]
["bitfinex","ETHUSD",1733264801407,0.53643086,3614.0,3613.9,4.01798]
["bitfinex","ETHUSD",1733264802140,0.53643086,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1733264802433,0.93271225,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1733264802811,0.93271225,3614.0,3613.9,2.75266]
["bitfinex","ETHUSD",1733264804201,0.93271225,3614.0,3612.5,0.43309947]
["bitfinex","ETHUSD",1733264804202,1.98251225,3614.0,3612.5,0.43309947]
["bitfinex","ETHUSD",1733264804516,1.0498,3613.1,3611.7,1.2065]
["bitfinex","ETHUSD",1733264804698,0.27507459,3612.6,3611.7,1.2065]
["bitfinex","ETHUSD",1733264804900,0.93271225,3612.5,3611.7,1.2065]
["bitfinex","ETHUSD",1733264805142,2.67014468,3612.4,3611.7,1.2065]
["bitfinex","ETHUSD",1733264805357,0.25784122,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1733264805502,0.25784122,3612.3,3611.2,1.1779]
["bitfinex","ETHUSD",1733264805503,0.72580039,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1733264805842,1.18933363,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1733264806053,1.18933363,3612.1,3611.2,1.1779]
["bitfinex","ETHUSD",1733264806054,1.18933363,3612.0,3611.2,1.1779]
["bitfinex","ETHUSD",1733264806198,0.53643086,3611.9,3611.2,1.1779]
["bitfinex","ETHUSD",1733264806402,0.53643086,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1733264806627,0.27507459,3612.3,3611.2,1.1779]
["bitfinex","ETHUSD",1733264806628,0.53643086,3611.7,3611.4,2.76897]
["bitfinex","ETHUSD",1733264806944,0.20630594,3611.6,3611.4,2.76897]
["bitfinex","ETHUSD",1733264807146,0.20630594,3611.5,3611.4,2.76897]
["bitfinex","ETHUSD",1733264808253,0.13853553,3612.3,3611.4,2.76897]
["bitfinex","ETHUSD",1733264808458,1.32487459,3612.4,3611.5,2.76891]
["bitfinex","ETHUSD",1733264808459,0.53323276,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1733264808755,0.53323276,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1733264809061,0.53323276,3612.0,3611.5,2.76887]
["bitfinex","ETHUSD",1733264809239,0.53323276,3611.9,3611.5,2.76887]
["bitfinex","ETHUSD",1733264809441,0.20509079,3611.8,3611.5,2.76887]
["bitfinex","ETHUSD",1733264809631,1.0498,3612.4,3611.3,2.76905]
["bitfinex","ETHUSD",1733264809632,0.20509079,3611.7,3611.3,2.76905]
["bitfinex","ETHUSD",1733264809826,1.18833553,3612.4,3611.2,2.76909]
["bitfinex","ETHUSD",1733264809827,0.20509079,3611.6,3611.2,2.76909]
["bitfinex","ETHUSD",1733264810043,0.20509079,3611.5,3611.2,2.76909]
["bitfinex","ETHUSD",1733264810243,0.32814197,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1733264810565,0.5137368,3612.5,3611.0,0.75]
["bitfinex","ETHUSD",1733264810566,0.53295211,3611.8,3611.0,0.75]
["bitfinex","ETHUSD",1733264810850,1.0498,3612.2,3611.0,0.75]
["bitfinex","ETHUSD",1733264810851,0.53295211,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1733264811015,1.0498,3612.2,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811016,0.20481014,3611.6,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811216,1.0498,3612.2,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811217,0.20481014,3611.5,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811416,1.0498,3612.2,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811417,0.32814197,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811699,0.20468031,3611.8,3611.3,2.76903]
["bitfinex","ETHUSD",1733264811843,0.20468031,3611.7,3611.0,3.51927]
["bitfinex","ETHUSD",1733264812044,0.20468031,3611.6,3611.0,3.51927]
["bitfinex","ETHUSD",1733264812242,1.0498,3612.2,3611.4,2.76893]
["bitfinex","ETHUSD",1733264812444,0.53216406,3612.1,3611.4,2.76895]
["bitfinex","ETHUSD",1733264812648,0.53216406,3612.0,3611.5,2.76888]
["bitfinex","ETHUSD",1733264812945,0.20467901,3611.9,3611.5,2.755902]
["bitfinex","ETHUSD",1733264813158,0.20467901,3611.8,3611.5,2.755902]
["bitfinex","ETHUSD",1733264813342,0.20467901,3611.7,3611.5,2.755902]
["bitfinex","ETHUSD",1733264813540,0.32748505,3612.1,3611.0,0.75]
["bitfinex","ETHUSD",1733264813740,0.20453077,3612.0,3611.7,2.76872]
["bitfinex","ETHUSD",1733264813954,0.20453077,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733264819296,0.20453077,3611.9,3611.0,0.75]
["bitfinex","ETHUSD",1733264819596,1.0498,3612.2,3611.0,0.75]
["bitfinex","ETHUSD",1733264819597,0.20453077,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264819743,0.20462117,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264820151,1.0498,3612.2,3611.9,2.76858]
["bitfinex","ETHUSD",1733264820462,0.20464909,3612.1,3611.9,2.76858]
["bitfinex","ETHUSD",1733264820695,1.0498,3612.2,3611.9,2.76858]
["bitfinex","ETHUSD",1733264820696,0.20464909,3612.0,3611.9,2.76858]
["bitfinex","ETHUSD",1733264821371,0.53204297,3612.0,3611.9,2.76858]
["bitfinex","ETHUSD",1733264821575,0.20464909,3612.0,3611.9,2.76858]
["bitfinex","ETHUSD",1733264821749,0.20464909,3612.0,3611.0,0.75]
["bitfinex","ETHUSD",1733264821956,0.20464909,3611.9,3611.8,2.76867]
["bitfinex","ETHUSD",1733264822861,0.20464909,3611.9,3611.8,2.7569898]
["bitfinex","ETHUSD",1733264823276,0.23184909,3611.9,3611.8,2.7569898]
["bitfinex","ETHUSD",1733264825608,0.23213704,3611.9,3611.8,2.7569898]
["bitfinex","ETHUSD",1733264825767,0.23213704,3611.9,3611.7,2.76875]
["bitfinex","ETHUSD",1733264826095,0.20493704,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264826698,1.25473704,3611.8,3611.0,1.5]
["bitfinex","ETHUSD",1733264826900,1.25473704,3611.8,3611.4,2.76898]
["bitfinex","ETHUSD",1733264826901,0.6713871,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1733264827104,0.53283631,3611.6,3611.4,2.76898]
["bitfinex","ETHUSD",1733264827286,0.53283631,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733264829015,0.7891911,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733264829512,0.92774038,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733264832390,1.33921185,3611.5,3611.4,2.76898]
["bitfinex","ETHUSD",1733264832877,1.33921185,3611.5,3611.4,2.75846782]
["bitfinex","ETHUSD",1733264833092,1.33997091,3611.5,3611.4,2.75846782]
["bitfinex","ETHUSD",1733264833287,1.59744858,3611.5,3611.4,2.75846782]
["bitfinex","ETHUSD",1733264834276,1.77062949,3611.5,3611.4,2.75846782]
["bitfinex","ETHUSD",1733264835324,1.79782949,3611.5,3611.4,3.4295136]
["bitfinex","ETHUSD",1733264835691,1.79782949,3611.5,3611.4,4.6123136]
["bitfinex","ETHUSD",1733264835894,1.79781035,3611.5,3611.4,4.6123136]
["bitfinex","ETHUSD",1733264836092,1.90022836,3611.5,3611.4,4.6123136]
["bitfinex","ETHUSD",1733264836281,1.23708709,3611.5,3611.4,4.6123136]
["bitfinex","ETHUSD",1733264836484,0.52437101,3611.5,3611.4,4.6123136]
["bitfinex","ETHUSD",1733264836820,0.2805659,3611.5,3611.4,4.6123136]
["bitfinex","ETHUSD",1733264837176,0.43061149,3612.1,3612.0,3.95134]
["bitfinex","ETHUSD",1733264837393,1.0691,3612.9,3612.0,3.95134]
["bitfinex","ETHUSD",1733264837394,0.43061149,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733264837574,1.0691,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1733264837575,0.43061149,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264838038,0.43061149,3612.3,3612.2,2.67378038]
["bitfinex","ETHUSD",1733264838501,1.0691,3612.9,3612.2,2.67378038]
["bitfinex","ETHUSD",1733264838821,1.0691,3612.9,3612.0,1.1828]
["bitfinex","ETHUSD",1733264839021,0.43026518,3612.1,3612.0,3.95134]
["bitfinex","ETHUSD",1733264839180,1.0691,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1733264839181,0.43026518,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1733264842405,0.45746518,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264843321,0.0272,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264843507,0.457469,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264844724,0.5959863,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264844927,0.1657173,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264845089,0.5959458,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264845285,0.1657173,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264845490,0.59590976,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264846856,0.49606366,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264847132,1.33913714,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264847333,0.90899761,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264847518,1.33913714,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264847695,0.90899761,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264848319,1.18427837,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264848519,1.39073903,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264848757,1.64881485,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264849029,1.37353409,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264849438,1.64880507,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264850442,1.37350868,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264853764,1.23499387,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264853937,1.23488318,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264854267,1.3733981,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264854569,1.23488318,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264854729,1.37339764,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264855622,1.23488318,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264855949,1.37339764,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264856462,2.44249764,3612.3,3612.1,2.76844]
["bitfinex","ETHUSD",1733264856764,1.34619764,3612.2,3612.1,2.76844]
["bitfinex","ETHUSD",1733264857839,1.20768318,3612.2,3612.1,2.76844]
["bitfinex","ETHUSD",1733264858244,1.34620499,3612.2,3612.1,2.76844]
["bitfinex","ETHUSD",1733264861088,1.20773375,3612.2,3612.1,2.76844]
["bitfinex","ETHUSD",1733264861274,1.34625971,3612.2,3612.1,2.76844]
["bitfinex","ETHUSD",1733264861463,1.20773375,3612.2,3612.1,2.76844]
["bitfinex","ETHUSD",1733264862288,1.3462581,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1733264862498,1.3462581,3612.2,3611.6,3.98409]
["bitfinex","ETHUSD",1733264862499,1.3462581,3612.1,3611.6,5.13923361]
["bitfinex","ETHUSD",1733264862788,0.7951608,3612.0,3611.8,2.76869]
["bitfinex","ETHUSD",1733264862950,1.0538,3612.1,3611.9,2.76862]
["bitfinex","ETHUSD",1733264863294,1.23540493,3612.0,3611.7,2.76875]
["bitfinex","ETHUSD",1733264863498,1.20820493,3611.9,3611.7,2.76875]
["bitfinex","ETHUSD",1733264863785,0.79515475,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264863987,0.79515475,3611.8,3611.7,4.1362979]
["bitfinex","ETHUSD",1733264864661,0.79515475,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264864662,1.34688366,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264864889,1.23554705,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264865061,1.37408521,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264865265,1.23554705,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264865875,1.37408532,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264866079,1.23554705,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1733264867198,1.23554705,3611.8,3611.4,1.15514361]
["bitfinex","ETHUSD",1733264867199,1.37408553,3611.8,3611.3,2.34734361]
["bitfinex","ETHUSD",1733264867403,0.0272,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264867562,1.37400139,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264867958,1.37406639,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264871382,0.0272,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264871577,1.23488005,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264872002,1.37341722,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264872317,1.23488005,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1733264872910,1.0538,3611.7,3611.4,0.02719497]
["bitfinex","ETHUSD",1733264873080,1.34621603,3611.6,3611.4,0.02719497]
["bitfinex","ETHUSD",1733264873280,1.34621603,3611.5,3611.4,0.02719497]
["bitfinex","ETHUSD",1733264873480,1.20768005,3611.5,3611.4,0.02719497]
["bitfinex","ETHUSD",1733264873812,1.34621603,3611.5,3611.4,0.02719497]
["bitfinex","ETHUSD",1733264873981,1.20768005,3611.5,3611.4,0.02719497]
["bitfinex","ETHUSD",1733264876697,1.20768005,3611.5,3611.4,2.79619497]
["bitfinex","ETHUSD",1733264876698,0.79479798,3611.5,3611.4,2.79619497]
["bitfinex","ETHUSD",1733264876902,0.79479798,3611.5,3611.4,3.31787025]
["bitfinex","ETHUSD",1733264877094,0.82199798,3611.5,3611.4,3.31787025]
["bitfinex","ETHUSD",1733264877425,0.82199798,3611.5,3611.4,2.79619497]
["bitfinex","ETHUSD",1733264882004,0.49169232,3611.5,3611.4,2.79619497]
["bitfinex","ETHUSD",1733264882205,0.23364103,3611.5,3611.4,4.16282391]
["bitfinex","ETHUSD",1733264882437,0.0272,3611.5,3611.4,5.45722391]
["bitfinex","ETHUSD",1733264882639,0.0272,3611.5,3611.4,6.61236752]
["bitfinex","ETHUSD",1733264883048,0.0272,3611.5,3611.4,7.84526159]
["bitfinex","ETHUSD",1733264883419,0.0272,3611.5,3611.4,7.85117773]
["bitfinex","ETHUSD",1733264883812,0.0272,3611.5,3611.4,6.69011798]
["bitfinex","ETHUSD",1733264884464,0.0272,3611.5,3611.4,7.85121299]
["bitfinex","ETHUSD",1733264884739,0.0272,3611.5,3611.4,7.82403592]
["bitfinex","ETHUSD",1733264884942,0.0272,3611.5,3611.4,6.66292301]
["bitfinex","ETHUSD",1733264886119,0.0272,3611.5,3611.4,7.82398613]
["bitfinex","ETHUSD",1733264886514,0.0272,3611.5,3611.4,9.66292301]
["bitfinex","ETHUSD",1733264886723,0.25783718,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1733264886971,0.4125725,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1733264887169,0.2062723,3612.2,3611.9,2.48055778]
["bitfinex","ETHUSD",1733264887484,0.4125725,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264887646,0.79412902,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264887837,0.536295,3612.3,3612.2,3.98304778]
["bitfinex","ETHUSD",1733264888040,0.79413928,3612.3,3612.2,3.98304778]
["bitfinex","ETHUSD",1733264888287,0.79417137,3612.3,3612.2,3.98304778]
["bitfinex","ETHUSD",1733264888641,0.79417137,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1733264889237,0.79417137,3612.3,3612.2,3.44354178]
["bitfinex","ETHUSD",1733264889441,0.79417137,3612.3,3612.2,4.63114178]
["bitfinex","ETHUSD",1733264889669,0.46412393,3612.3,3612.2,4.63114178]
["bitfinex","ETHUSD",1733264890677,0.20627965,3612.3,3612.2,4.63114178]
["bitfinex","ETHUSD",1733264891543,0.20616441,3612.3,3612.2,4.63114178]
["bitfinex","ETHUSD",1733264891743,1.0538,3613.0,3612.2,1.86275178]
["bitfinex","ETHUSD",1733264891940,1.0538,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264892198,2.29926939,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264892500,1.34445985,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264892658,1.20596773,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264892846,1.34445985,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264893041,1.20596773,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264893680,0.79367101,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264893856,1.20596773,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264894053,0.79367101,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264894269,1.20596773,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264894492,0.82087101,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264895316,0.8205746,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1733264895475,0.8205746,3613.0,3612.9,3.56435278]
["bitfinex","ETHUSD",1733264895674,0.23334829,3613.0,3612.9,3.56435278]
["bitfinex","ETHUSD",1733264895897,0.0272,3613.0,3612.9,3.56435278]
["bitfinex","ETHUSD",1733264896110,0.0272,3613.0,3612.9,4.86685278]
["bitfinex","ETHUSD",1733264898172,0.0272,3613.0,3612.9,7.86685278]
["bitfinex","ETHUSD",1733264898375,0.41182247,3614.1,3612.9,7.86685278]
["bitfinex","ETHUSD",1733264898376,0.25724117,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1733264898571,0.25724117,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1733264898796,0.58624223,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264898999,0.20561869,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264900384,0.20561869,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733264900733,0.23281869,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733264905235,0.23281869,3614.3,3614.0,2.76694]
["bitfinex","ETHUSD",1733264905442,0.20561869,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264905624,0.23281869,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264905828,0.0272,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264906351,0.23281869,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264906546,0.0272,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264907017,0.23281869,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264907202,0.0272,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264907402,0.23281869,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733264907849,0.0272,3614.2,3613.9,2.76702]
["bitfinex","ETHUSD",1733264908032,0.20561869,3614.1,3613.9,2.76702]
["bitfinex","ETHUSD",1733264908214,0.20561869,3614.1,3613.5,4.04526]
["bitfinex","ETHUSD",1733264908215,0.20561869,3614.1,3613.5,1.2779]
["bitfinex","ETHUSD",1733264908415,0.20561869,3614.0,3613.8,2.7671]
["bitfinex","ETHUSD",1733264908620,0.20561869,3614.1,3613.8,2.7671]
["bitfinex","ETHUSD",1733264908843,1.30471869,3614.0,3613.5,2.49255778]
["bitfinex","ETHUSD",1733264909056,0.20561869,3613.9,3613.6,2.76728]
["bitfinex","ETHUSD",1733264909210,0.20561869,3613.9,3613.5,1.21465778]
["bitfinex","ETHUSD",1733264909410,1.1263,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1733264909604,0.20561869,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733264912608,0.20539184,3613.9,3613.5,3.98198778]
["bitfinex","ETHUSD",1733264912809,0.20539184,3613.8,3613.5,3.98198778]
["bitfinex","ETHUSD",1733264913061,1.1263,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1733264913218,0.20539712,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1733264916112,0.28408007,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264916314,0.81838705,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264916549,0.48957784,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264916853,0.81838705,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264917010,0.48957784,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264917247,0.81838705,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264917643,0.81838705,3614.0,3613.5,1.21465778]
["bitfinex","ETHUSD",1733264917847,0.79118705,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733264919587,0.79150139,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733264921697,0.79150139,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733264922345,1.20301245,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733264923386,1.34146534,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733264926985,1.34146292,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1733264928620,0.0272,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264928776,1.23532405,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264928976,1.37377105,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264930339,1.3738006,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1733264932803,0.27536511,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1733264932997,1.15512622,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1733264932998,0.2753928,3615.1,3614.7,5.19093778]
["bitfinex","ETHUSD",1733264933203,0.2753928,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733264933438,1.1012,3615.6,3615.4,2.76588]
["bitfinex","ETHUSD",1733264934001,1.1012,3615.6,3614.7,2.42445778]
["bitfinex","ETHUSD",1733264934002,1.1012,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1733264934202,1.1012,3615.9,3615.3,1.21465778]
["bitfinex","ETHUSD",1733264934203,1.1012,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1733264936943,1.1284,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1733264937249,1.1284,3615.9,3615.7,2.76568]
["bitfinex","ETHUSD",1733264939765,1.1284,3615.9,3615.6,1.21465778]
["bitfinex","ETHUSD",1733264939766,0.0272,3615.9,3615.6,1.21465778]
["bitfinex","ETHUSD",1733264939971,0.0272,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733264949021,0.0272,3615.9,3615.6,1.21465778]
["bitfinex","ETHUSD",1733264949219,0.0272,3615.9,3615.6,3.98038778]
["bitfinex","ETHUSD",1733264949989,0.0272,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1733264951327,0.0272,3615.9,3615.6,1.21465778]
["bitfinex","ETHUSD",1733264951539,0.0272,3615.9,3615.3,3.98059778]
["bitfinex","ETHUSD",1733264952040,0.0272,3615.9,3614.5,3.0]
["bitfinex","ETHUSD",1733264952041,1.0981,3615.8,3614.5,3.0]
["bitfinex","ETHUSD",1733264952195,2.76574,3615.7,3614.8,1.21465778]
["bitfinex","ETHUSD",1733264952394,1.56020274,3615.6,3614.8,1.21465778]
["bitfinex","ETHUSD",1733264952630,0.20533614,3615.5,3614.8,3.98104778]
["bitfinex","ETHUSD",1733264953240,0.20533614,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1733264953241,0.23253614,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1733264953398,2.99844614,3615.5,3614.4,4.06124]
["bitfinex","ETHUSD",1733264953710,3.86412,3615.3,3614.4,3.98129778]
["bitfinex","ETHUSD",1733264953906,0.46217528,3615.2,3614.4,3.98129778]
["bitfinex","ETHUSD",1733264954437,0.20533614,3615.1,3614.4,3.98129778]
["bitfinex","ETHUSD",1733264954650,1.0981,3615.0,3614.4,1.21465778]
["bitfinex","ETHUSD",1733264954941,1.0981,3615.0,3613.5,3.98198778]
["bitfinex","ETHUSD",1733264954942,1.0981,3614.6,3613.2,2.76762]
["bitfinex","ETHUSD",1733264955144,0.20533614,3614.5,3613.2,2.76762]
["bitfinex","ETHUSD",1733264955307,1.35493914,3614.6,3613.4,1.21465778]
["bitfinex","ETHUSD",1733264955308,0.20533614,3614.4,3613.4,1.21465778]
["bitfinex","ETHUSD",1733264955633,0.20533614,3614.3,3613.6,2.76725]
["bitfinex","ETHUSD",1733264956351,0.0272,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1733264956700,0.23253614,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1733264957018,0.0272,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1733264957249,0.23253614,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1733264957535,0.20557881,3614.3,3613.6,2.76732]
["bitfinex","ETHUSD",1733264958324,0.20557881,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1733264958531,0.20557881,3614.3,3613.6,2.76732]
["bitfinex","ETHUSD",1733264959119,0.20557881,3614.3,3613.5,2.76737]
["bitfinex","ETHUSD",1733264959907,0.20557881,3614.3,3613.6,2.76725]
["bitfinex","ETHUSD",1733264961530,0.0272,3614.4,3613.6,2.76725]
["bitfinex","ETHUSD",1733264961738,0.20557881,3614.3,3613.6,2.76725]
["bitfinex","ETHUSD",1733264962940,1.0981,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1733264963248,0.20557881,3614.0,3613.6,2.76725]
["bitfinex","ETHUSD",1733264963409,1.0981,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1733264963606,1.30367881,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1733264963914,1.0981,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1733264964343,1.30367881,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1733264964650,1.0981,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1733264968931,1.0981,3614.1,3613.7,2.76718]
["bitfinex","ETHUSD",1733264969671,0.20557881,3614.3,3613.7,2.76718]
["bitfinex","ETHUSD",1733264969875,1.1253,3614.4,3613.7,2.76718]
["bitfinex","ETHUSD",1733264970077,1.33087881,3614.4,3613.7,2.76718]
["bitfinex","ETHUSD",1733264970283,0.0272,3614.4,3614.3,3.98143778]
["bitfinex","ETHUSD",1733264971049,0.0272,3614.4,3614.3,5.16523778]
["bitfinex","ETHUSD",1733264977000,0.0272,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264978488,0.23258953,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264978696,0.0272,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264978892,0.23258953,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264979076,0.0272,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264979701,0.23258953,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264980079,0.0272,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264980306,0.23258953,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264981417,0.48932322,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1733264982003,0.48996682,3614.4,3614.3,3.44162178]
["bitfinex","ETHUSD",1733264982184,0.48996682,3614.4,3614.3,7.70022178]
["bitfinex","ETHUSD",1733264982185,0.23323313,3614.4,3614.3,7.70022178]
["bitfinex","ETHUSD",1733264982385,0.0272,3614.4,3614.3,7.70022178]
["bitfinex","ETHUSD",1733264997846,0.31531729,3614.4,3614.3,7.70022178]
["bitfinex","ETHUSD",1733265000353,0.31531729,3614.4,3614.3,4.70022178]
["bitfinex","ETHUSD",1733265000719,0.25803418,3614.8,3614.3,4.70022178]
["bitfinex","ETHUSD",1733265000953,0.33029691,3615.0,3614.9,4.07472]
["bitfinex","ETHUSD",1733265001247,0.41190715,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1733265001554,0.79476279,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733265002068,0.79476279,3615.3,3615.2,3.98074778]
["bitfinex","ETHUSD",1733265002216,0.79476279,3615.3,3615.2,4.78629456]
["bitfinex","ETHUSD",1733265002409,0.82196279,3615.3,3615.2,4.78629456]
["bitfinex","ETHUSD",1733265002612,0.49167176,3615.3,3615.2,4.78629456]
["bitfinex","ETHUSD",1733265005631,0.49145308,3615.3,3615.2,4.78629456]
["bitfinex","ETHUSD",1733265008336,0.2335347,3615.3,3615.2,4.78629456]
["bitfinex","ETHUSD",1733265008547,4.7e-06,3615.3,3615.2,6.10159456]
["bitfinex","ETHUSD",1733265008775,4.7e-06,3615.3,3615.2,9.10159456]
["bitfinex","ETHUSD",1733265008940,0.33031126,3615.8,3615.7,4.08101]
["bitfinex","ETHUSD",1733265009260,0.33022112,3616.1,3615.7,5.98034778]
["bitfinex","ETHUSD",1733265009462,0.58823459,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733265009637,0.25801347,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1733265010649,1.1421,3616.5,3615.9,2.76556]
["bitfinex","ETHUSD",1733265010859,0.5882201,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265011248,0.25799127,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265012064,1.1421,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733265012265,1.39997551,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733265012639,1.39999619,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733265012838,1.39999619,3616.5,3616.2,1.22809578]
["bitfinex","ETHUSD",1733265012839,1.73010175,3616.5,3616.2,1.22809578]
["bitfinex","ETHUSD",1733265013078,0.58800175,3616.4,3616.2,1.22809578]
["bitfinex","ETHUSD",1733265013283,0.25789619,3616.3,3616.2,3.99342578]
["bitfinex","ETHUSD",1733265015274,0.25789619,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265020791,0.46403888,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265023046,1.60613888,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265024245,0.46403888,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265024446,0.79396986,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265026754,0.794015,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265028779,1.20672113,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265029009,0.794015,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265029402,1.20672113,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265030300,1.20834529,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265032017,1.20834529,3616.4,3616.2,0.013438]
["bitfinex","ETHUSD",1733265032314,2.35044529,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265032727,2.62585162,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265032893,3.30532006,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265033307,4.73781981,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265033620,2.76835275,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265033830,3.30568969,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265033989,2.35073988,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265034189,2.62633807,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265034424,2.62637263,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265034630,2.35073988,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265034794,2.62637146,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265035126,3.30598056,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265036416,3.30596659,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265037493,5.89392103,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265038334,4.46109281,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265039329,4.46134883,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265039536,3.30596659,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265039906,5.89427309,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265040248,4.46144487,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265040594,3.79014193,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265040797,4.46185112,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265041106,5.89466283,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265041332,4.46183461,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265041634,4.46201098,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265042527,4.73918455,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265043262,3.30635633,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265043920,2.16425633,3616.3,3616.2,2.778768]
["bitfinex","ETHUSD",1733265044137,1.23622962,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265044433,1.23634224,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265044746,0.82296028,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265047766,0.56459655,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265048064,0.82277868,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265051429,0.82194039,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265054159,0.49175069,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265054460,0.82194039,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265054977,0.821799,3616.3,3616.2,3.29811058]
["bitfinex","ETHUSD",1733265055562,0.821799,3616.3,3616.2,4.51276836]
["bitfinex","ETHUSD",1733265056767,1.23489041,3616.3,3616.2,4.51276836]
["bitfinex","ETHUSD",1733265057068,0.821799,3616.3,3616.2,4.51276836]
["bitfinex","ETHUSD",1733265057265,1.23489041,3616.3,3616.2,4.51276836]
["bitfinex","ETHUSD",1733265057464,0.821799,3616.3,3616.2,4.51276836]
["bitfinex","ETHUSD",1733265057636,0.821799,3616.3,3616.2,2.778768]
["bitfinex","ETHUSD",1733265057637,1.23489041,3616.3,3616.2,2.778768]
["bitfinex","ETHUSD",1733265057841,0.821799,3616.3,3616.2,2.778768]
["bitfinex","ETHUSD",1733265058170,1.23489041,3616.3,3616.2,2.778768]
["bitfinex","ETHUSD",1733265058473,0.82153735,3616.3,3616.2,2.778768]
["bitfinex","ETHUSD",1733265058971,1.23421012,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265059125,4.49650964,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265059325,3.3403603,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265060947,4.77379066,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265061149,3.3403603,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265061359,4.77379066,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265061725,3.3403603,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265061927,4.49592734,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265062134,4.77379066,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265062555,3.3403603,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265063058,4.77379066,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265063256,3.3403603,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265063458,3.34023487,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265063762,4.773822,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265064286,3.34023487,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265064461,3.34016481,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265064777,4.77375194,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265065145,5.92963248,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265066419,5.04883752,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265066619,4.4958546,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265067959,4.4958996,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265068272,4.49579949,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265070379,3.34549949,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265071488,3.34567966,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265072292,3.34610262,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265072647,2.39047798,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265072849,2.19055245,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265073382,2.19077757,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265073782,3.34646736,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265075051,2.19077757,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265077477,2.19107831,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265078599,2.19141542,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265079373,3.34710521,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265080415,3.34699629,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265081681,7.74894584,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265081905,9.22353694,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265082217,10.33943433,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265083522,9.3616801,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265083724,7.44977596,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265084727,9.76157957,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265085016,10.33943433,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265085236,10.57633788,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265085427,13.57628493,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265085922,15.13214626,3616.3,3616.2,0.013438]
["bitfinex","ETHUSD",1733265086131,2.76558,3615.9,3614.2,1.2667]
["bitfinex","ETHUSD",1733265086287,1.0597,3615.0,3614.2,1.2667]
["bitfinex","ETHUSD",1733265086504,1.20818675,3614.9,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265086701,0.79513155,3614.8,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265087007,0.79513155,3614.7,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265087199,0.46468721,3614.6,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265087395,0.20652771,3614.5,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265087619,0.33008867,3614.8,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265087819,0.79427128,3614.7,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265088025,0.46418261,3614.6,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265088243,0.20630179,3614.5,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265088535,0.25776727,3614.7,3614.2,2.08178073]
["bitfinex","ETHUSD",1733265088841,0.46399063,3614.6,3614.2,1.2667]
["bitfinex","ETHUSD",1733265089013,0.20622336,3614.5,3614.2,1.2667]
["bitfinex","ETHUSD",1733265089211,0.25767261,3614.7,3614.2,1.2667]
["bitfinex","ETHUSD",1733265089414,0.35728867,3614.9,3614.2,1.2667]
["bitfinex","ETHUSD",1733265089415,0.2061432,3614.6,3614.2,1.2667]
["bitfinex","ETHUSD",1733265089746,0.20613587,3614.5,3614.2,1.2667]
["bitfinex","ETHUSD",1733265090043,0.0272,3614.6,3614.2,4.03355]
["bitfinex","ETHUSD",1733265093837,0.0272,3614.6,3614.2,1.2667]
["bitfinex","ETHUSD",1733265094150,0.25200258,3614.6,3614.2,1.2667]
["bitfinex","ETHUSD",1733265094311,0.04605906,3614.6,3614.2,1.2667]
["bitfinex","ETHUSD",1733265094933,0.04605906,3614.6,3614.2,4.03355]
["bitfinex","ETHUSD",1733265095308,0.25194531,3614.6,3614.2,4.03355]
["bitfinex","ETHUSD",1733265095509,0.04605906,3614.6,3614.2,4.03355]
["bitfinex","ETHUSD",1733265095829,0.25192665,3614.6,3614.2,4.03355]
["bitfinex","ETHUSD",1733265096007,0.04605906,3614.6,3614.2,4.03355]
["bitfinex","ETHUSD",1733265096203,0.04605906,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265096946,0.25191317,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265097150,0.04605906,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265099565,0.2518608,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265099771,0.04605906,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265099976,0.20579974,3614.5,3614.3,2.76676]
["bitfinex","ETHUSD",1733265100274,0.04605906,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265100867,0.20578477,3614.5,3614.3,2.76676]
["bitfinex","ETHUSD",1733265101167,0.04605906,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1733265101469,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265101849,0.2518474,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265102049,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265102249,0.2518474,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265102451,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265102651,0.2518474,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265102852,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265103076,0.2518474,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265103290,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265103450,0.2518474,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265103657,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265104803,0.20583335,3614.5,3614.2,4.03353]
["bitfinex","ETHUSD",1733265105992,0.20583335,3614.4,3614.2,4.03353]
["bitfinex","ETHUSD",1733265106189,0.25724085,3614.5,3614.2,4.03353]
["bitfinex","ETHUSD",1733265106403,0.20589732,3614.4,3614.2,4.03353]
["bitfinex","ETHUSD",1733265106570,0.20589732,3614.3,3614.2,4.03353]
["bitfinex","ETHUSD",1733265106901,0.20589732,3614.4,3614.2,4.03353]
["bitfinex","ETHUSD",1733265107078,0.04605906,3614.6,3614.2,4.03353]
["bitfinex","ETHUSD",1733265107280,0.46318354,3614.5,3614.2,4.03353]
["bitfinex","ETHUSD",1733265107484,0.20594269,3614.4,3614.2,4.03353]
["bitfinex","ETHUSD",1733265107671,0.20594269,3614.3,3614.2,4.03353]
["bitfinex","ETHUSD",1733265109515,0.20594269,3614.3,3614.2,1.2667]
["bitfinex","ETHUSD",1733265109516,0.46350516,3614.3,3614.2,1.2667]
["bitfinex","ETHUSD",1733265109810,0.49070516,3614.3,3614.0,2.76699]
["bitfinex","ETHUSD",1733265110021,0.20594269,3614.2,3614.0,2.76699]
["bitfinex","ETHUSD",1733265110323,0.0272,3614.3,3614.0,2.76699]
["bitfinex","ETHUSD",1733265110474,0.20609416,3614.2,3614.0,2.76699]
["bitfinex","ETHUSD",1733265110675,0.0272,3614.3,3614.0,2.76699]
["bitfinex","ETHUSD",1733265110876,0.20609729,3614.2,3614.0,2.76699]
["bitfinex","ETHUSD",1733265111082,0.0272,3614.3,3614.0,2.76699]
["bitfinex","ETHUSD",1733265111301,0.20621088,3614.2,3614.0,2.76699]
["bitfinex","ETHUSD",1733265111488,0.20621088,3614.1,3613.9,1.1237]
["bitfinex","ETHUSD",1733265111811,0.0272,3614.2,3613.9,3.89076]
["bitfinex","ETHUSD",1733265111971,0.20620419,3614.1,3613.9,3.89076]
["bitfinex","ETHUSD",1733265112167,0.0272,3614.2,3613.9,3.89076]
["bitfinex","ETHUSD",1733265112399,0.20626204,3614.1,3613.9,3.89076]
["bitfinex","ETHUSD",1733265112712,0.0272,3614.2,3613.9,3.89076]
["bitfinex","ETHUSD",1733265113008,0.20626568,3614.1,3613.9,3.89076]
["bitfinex","ETHUSD",1733265113211,0.0272,3614.2,3613.9,3.89076]
["bitfinex","ETHUSD",1733265113513,0.20632729,3614.1,3613.9,3.89076]
["bitfinex","ETHUSD",1733265113670,0.0272,3614.2,3613.9,3.89076]
["bitfinex","ETHUSD",1733265114007,0.20632704,3614.1,3613.9,3.89076]
["bitfinex","ETHUSD",1733265114220,0.20641269,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265116206,0.46465066,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265130436,0.46488942,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265130747,0.79553187,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265132541,0.79549999,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265137576,0.79557811,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265138231,1.2088286,3614.0,3613.9,3.89076]
["bitfinex","ETHUSD",1733265140093,1.2088286,3614.0,3613.9,5.89268856]
["bitfinex","ETHUSD",1733265140296,8.11e-06,3614.0,3613.9,8.41013822]
["bitfinex","ETHUSD",1733265140498,8.11e-06,3614.0,3613.9,12.05756149]
["bitfinex","ETHUSD",1733265140868,8.11e-06,3614.0,3613.9,14.96100198]
["bitfinex","ETHUSD",1733265142300,8.11e-06,3614.0,3613.9,14.95920378]
["bitfinex","ETHUSD",1733265143499,8.11e-06,3614.0,3613.9,12.05698788]
["bitfinex","ETHUSD",1733265144297,8.11e-06,3614.0,3613.9,14.95920378]
["bitfinex","ETHUSD",1733265144804,8.11e-06,3614.0,3613.9,12.42069333]
["bitfinex","ETHUSD",1733265145010,8.11e-06,3614.0,3613.9,15.32134588]
["bitfinex","ETHUSD",1733265146504,8.11e-06,3614.0,3613.9,12.42069333]
["bitfinex","ETHUSD",1733265147601,8.11e-06,3614.0,3613.9,12.41945623]
["bitfinex","ETHUSD",1733265149505,8.11e-06,3614.0,3613.9,14.73822103]
["bitfinex","ETHUSD",1733265150574,8.11e-06,3614.0,3613.9,12.41945623]
["bitfinex","ETHUSD",1733265152488,8.11e-06,3614.0,3613.9,14.73758533]
["bitfinex","ETHUSD",1733265153362,8.11e-06,3614.0,3613.9,14.73654454]
["bitfinex","ETHUSD",1733265154504,8.11e-06,3614.0,3613.9,12.41841544]
["bitfinex","ETHUSD",1733265158187,8.11e-06,3614.0,3613.9,12.41804014]
["bitfinex","ETHUSD",1733265158584,8.11e-06,3614.0,3613.9,14.15591346]
["bitfinex","ETHUSD",1733265159282,8.11e-06,3614.0,3613.9,12.41804014]
["bitfinex","ETHUSD",1733265160100,8.11e-06,3614.0,3613.9,14.73616924]
["bitfinex","ETHUSD",1733265161827,7.17e-06,3614.6,3614.5,6.70983]
["bitfinex","ETHUSD",1733265162124,7.17e-06,3614.6,3614.5,10.22529709]
["bitfinex","ETHUSD",1733265162932,7.17e-06,3614.6,3614.5,8.87214978]
["bitfinex","ETHUSD",1733265163147,7.17e-06,3614.6,3614.5,10.22482107]
["bitfinex","ETHUSD",1733265163847,7.17e-06,3614.6,3614.5,11.3831801]
["bitfinex","ETHUSD",1733265164617,7.17e-06,3614.6,3614.5,10.22482107]
["bitfinex","ETHUSD",1733265165785,7.17e-06,3614.6,3614.5,11.3831801]
["bitfinex","ETHUSD",1733265166185,7.17e-06,3614.6,3614.5,10.22482107]
["bitfinex","ETHUSD",1733265167143,7.17e-06,3614.6,3614.5,12.59783788]
["bitfinex","ETHUSD",1733265167342,7.17e-06,3614.6,3614.5,11.3831801]
["bitfinex","ETHUSD",1733265167896,7.17e-06,3614.6,3614.5,11.94694958]
["bitfinex","ETHUSD",1733265169114,7.17e-06,3614.6,3614.5,10.78859055]
["bitfinex","ETHUSD",1733265169525,7.17e-06,3614.6,3614.5,11.94620191]
["bitfinex","ETHUSD",1733265169843,0.42605987,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733265170045,0.80761351,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733265170337,1.22017338,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733265171247,1.24737338,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733265176336,0.0407,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733265176506,1.24798898,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1733265178721,1.23448898,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1733265179047,1.22078898,3615.7,3615.6,2.76578]
["bitfinex","ETHUSD",1733265179248,1.24798898,3615.7,3615.6,2.76578]
["bitfinex","ETHUSD",1733265179554,1.23448898,3615.7,3615.6,2.76578]
["bitfinex","ETHUSD",1733265179857,1.24798898,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1733265180038,1.22078898,3615.6,3615.5,2.7658]
["bitfinex","ETHUSD",1733265181229,1.22078898,3615.6,3615.3,2.76597]
["bitfinex","ETHUSD",1733265181428,1.22078898,3615.5,3615.3,2.76597]
["bitfinex","ETHUSD",1733265181646,1.20728898,3615.4,3615.3,2.76597]
["bitfinex","ETHUSD",1733265181845,1.22078898,3615.4,3615.3,2.76597]
["bitfinex","ETHUSD",1733265182158,0.0135,3615.3,3615.1,2.76614]
["bitfinex","ETHUSD",1733265182317,0.79454061,3615.2,3615.1,2.76614]
["bitfinex","ETHUSD",1733265184047,0.0135,3615.1,3615.0,3.0]
["bitfinex","ETHUSD",1733265184265,0.80804061,3615.1,3614.6,1.21465778]
["bitfinex","ETHUSD",1733265184464,0.46434191,3615.0,3614.7,3.0]
["bitfinex","ETHUSD",1733265184666,0.46434191,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1733265184867,0.46434191,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265185268,0.49154191,3614.9,3614.8,6.22824996]
["bitfinex","ETHUSD",1733265185859,0.23357418,3614.9,3614.8,6.22824996]
["bitfinex","ETHUSD",1733265186195,0.49136418,3614.9,3614.8,6.22824996]
["bitfinex","ETHUSD",1733265186476,0.49136418,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265186837,0.82132151,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265187034,0.49136418,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265187237,0.8213201,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265187438,0.49136418,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265187638,0.8213201,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265189480,0.82105231,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265189853,0.49113966,3614.9,3614.8,5.7664]
["bitfinex","ETHUSD",1733265190089,0.49113966,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265192948,0.49113001,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265193289,0.2333954,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265193594,0.49113351,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265196500,0.49110869,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265196996,0.49112146,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265197165,0.49112391,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265198284,0.2333954,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265198596,0.49113544,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265198806,0.23339353,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265199345,0.23339353,3614.9,3614.8,7.68022393]
["bitfinex","ETHUSD",1733265199788,0.49115012,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265200167,0.0272,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265200599,0.23341545,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265202151,0.49117605,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265205932,0.23341545,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265206293,0.49130343,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265206722,0.23341545,3614.9,3614.8,6.74392393]
["bitfinex","ETHUSD",1733265207694,0.23341545,3614.9,3614.8,7.69252393]
["bitfinex","ETHUSD",1733265210207,0.23341545,3614.9,3614.8,4.69252393]
["bitfinex","ETHUSD",1733265211545,0.49153961,3614.9,3614.8,4.69252393]
["bitfinex","ETHUSD",1733265212846,0.23341545,3614.9,3614.8,6.0434063]
["bitfinex","ETHUSD",1733265213193,0.0272,3614.9,3614.8,6.0434063]
["bitfinex","ETHUSD",1733265214284,0.0272,3614.9,3614.8,7.20101766]
["bitfinex","ETHUSD",1733265214507,0.0272,3614.9,3614.8,4.11730775]
["bitfinex","ETHUSD",1733265216276,0.23371557,3614.9,3614.8,4.11730775]
["bitfinex","ETHUSD",1733265216502,4.77e-06,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733265216658,0.0394,3616.2,3615.7,0.9436]
["bitfinex","ETHUSD",1733265216860,2.62877836,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265217164,2.15092131,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265217366,0.99520534,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265218689,0.99465761,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265218846,0.0394,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265220069,0.0298,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1733265220379,0.0298,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733265221144,0.0298,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733265221745,1.18551597,3617.3,3617.1,2.76464]
["bitfinex","ETHUSD",1733265221955,1.18551597,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733265221956,0.0298,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733265222589,0.057,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733265223486,0.0272,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733265225766,0.0272,3617.3,3617.2,5.55680356]
["bitfinex","ETHUSD",1733265225966,0.0298,3618.2,3617.2,8.58444107]
["bitfinex","ETHUSD",1733265226286,0.0298,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1733265226590,0.0298,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733265227407,0.0298,3618.8,3617.9,0.02763581]
["bitfinex","ETHUSD",1733265227605,0.0298,3618.8,3617.9,2.79161581]
["bitfinex","ETHUSD",1733265227794,0.0298,3618.8,3618.3,2.76367]
["bitfinex","ETHUSD",1733265228572,0.057,3618.8,3618.3,2.76367]
["bitfinex","ETHUSD",1733265229734,0.057,3618.8,3618.3,2.76365]
["bitfinex","ETHUSD",1733265229942,0.057,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1733265230220,0.057,3618.8,3618.5,2.76353]
["bitfinex","ETHUSD",1733265230434,0.057,3618.8,3618.6,2.76343]
["bitfinex","ETHUSD",1733265230978,0.057,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733265231485,0.0272,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733265240264,0.0272,3618.8,3618.7,2.56342]
["bitfinex","ETHUSD",1733265241853,0.0272,3618.8,3618.7,3.30790878]
["bitfinex","ETHUSD",1733265242192,0.0272,3618.8,3618.7,5.46936656]
["bitfinex","ETHUSD",1733265242387,0.0272,3618.8,3618.7,8.49699612]
["bitfinex","ETHUSD",1733265242588,0.0272,3618.8,3618.7,8.46936656]
["bitfinex","ETHUSD",1733265242784,0.0272,3618.8,3618.7,8.26936656]
["bitfinex","ETHUSD",1733265245097,0.0272,3618.8,3618.7,8.06936656]
["bitfinex","ETHUSD",1733265246854,0.0272,3618.8,3618.7,5.90594656]
["bitfinex","ETHUSD",1733265247050,0.0272,3618.8,3618.7,5.89894656]
["bitfinex","ETHUSD",1733265247310,0.0272,3618.8,3618.7,8.66236656]
["bitfinex","ETHUSD",1733265248408,0.20511944,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733265248635,0.0473,3619.8,3618.9,1.21465778]
["bitfinex","ETHUSD",1733265248936,0.0473,3619.8,3619.6,2.76266]
["bitfinex","ETHUSD",1733265249535,0.20511944,3619.7,3619.6,2.76266]
["bitfinex","ETHUSD",1733265250040,0.0473,3619.8,3619.6,2.76266]
["bitfinex","ETHUSD",1733265250335,0.20511944,3619.7,3619.6,2.76266]
["bitfinex","ETHUSD",1733265250933,0.23231944,3619.7,3619.6,2.76266]
["bitfinex","ETHUSD",1733265254342,0.23231944,3619.7,3619.4,2.76286]
["bitfinex","ETHUSD",1733265254514,0.20511944,3619.6,3618.9,1.21465778]
["bitfinex","ETHUSD",1733265254868,0.0272,3619.7,3619.5,2.56281]
["bitfinex","ETHUSD",1733265255152,0.20584134,3619.6,3619.5,2.56281]
["bitfinex","ETHUSD",1733265255357,0.20584134,3619.6,3618.8,0.9314]
["bitfinex","ETHUSD",1733265255559,0.25314134,3619.5,3619.0,2.76312]
["bitfinex","ETHUSD",1733265255856,0.20584134,3619.4,3618.5,0.9197]
["bitfinex","ETHUSD",1733265256163,0.0272,3619.7,3618.7,2.56341]
["bitfinex","ETHUSD",1733265256164,0.25314134,3619.3,3618.7,2.56341]
["bitfinex","ETHUSD",1733265256350,0.20584134,3619.2,3618.7,2.56341]
["bitfinex","ETHUSD",1733265256555,0.0473,3619.0,3618.2,2.76377]
["bitfinex","ETHUSD",1733265256873,0.20584134,3619.1,3617.8,0.9197]
["bitfinex","ETHUSD",1733265256874,0.0473,3618.8,3617.8,0.9197]
["bitfinex","ETHUSD",1733265257019,0.20584134,3618.7,3617.7,2.76415]
["bitfinex","ETHUSD",1733265257215,2.76337,3618.8,3617.7,2.76415]
["bitfinex","ETHUSD",1733265257216,0.25314134,3618.6,3617.7,2.76415]
["bitfinex","ETHUSD",1733265257515,2.81102,3618.4,3617.2,0.9197]
["bitfinex","ETHUSD",1733265257740,0.20584134,3618.3,3617.3,2.76447]
["bitfinex","ETHUSD",1733265257961,0.25314134,3618.2,3617.3,2.76447]
["bitfinex","ETHUSD",1733265258129,0.20584134,3618.1,3617.3,2.76447]
["bitfinex","ETHUSD",1733265258327,0.25314134,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1733265258526,0.20584134,3617.9,3617.1,2.76459]
["bitfinex","ETHUSD",1733265258724,0.20584134,3617.8,3616.9,2.76478]
["bitfinex","ETHUSD",1733265258928,0.25314134,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1733265259229,0.20584134,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1733265259434,0.20584134,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1733265259631,0.0473,3617.7,3616.7,2.76492]
["bitfinex","ETHUSD",1733265259632,0.20584134,3617.4,3616.7,2.76492]
["bitfinex","ETHUSD",1733265259856,0.20584134,3617.3,3616.7,2.76492]
["bitfinex","ETHUSD",1733265260079,0.20584134,3617.2,3616.7,2.76492]
["bitfinex","ETHUSD",1733265260376,0.0473,3617.3,3616.5,2.76508]
["bitfinex","ETHUSD",1733265260547,0.20576339,3617.2,3615.6,2.50563666]
["bitfinex","ETHUSD",1733265260747,3.01770339,3617.1,3615.6,0.3408041]
["bitfinex","ETHUSD",1733265260949,3.01770339,3617.1,3616.0,2.76541]
["bitfinex","ETHUSD",1733265260950,0.20576339,3617.0,3616.0,2.76541]
["bitfinex","ETHUSD",1733265261176,2.81194,3617.1,3616.0,2.76541]
["bitfinex","ETHUSD",1733265261177,0.20576339,3616.9,3616.0,2.76541]
["bitfinex","ETHUSD",1733265261360,0.20576339,3616.8,3616.0,2.76541]
["bitfinex","ETHUSD",1733265261566,0.20576339,3616.7,3616.0,2.76541]
["bitfinex","ETHUSD",1733265261770,0.20576339,3616.6,3616.0,2.76541]
["bitfinex","ETHUSD",1733265262193,0.20576339,3616.9,3616.0,2.76541]
["bitfinex","ETHUSD",1733265262486,0.20576339,3616.8,3616.0,2.76541]
["bitfinex","ETHUSD",1733265262661,0.20576339,3616.9,3616.0,2.76541]
["bitfinex","ETHUSD",1733265263190,0.23296339,3617.0,3616.0,2.76541]
["bitfinex","ETHUSD",1733265263566,0.0272,3617.0,3616.0,2.76541]
["bitfinex","ETHUSD",1733265264380,0.0272,3617.0,3616.1,2.76538]
["bitfinex","ETHUSD",1733265265895,0.0473,3616.9,3616.1,2.76538]
["bitfinex","ETHUSD",1733265266399,0.0473,3616.9,3615.6,6.1065341]
["bitfinex","ETHUSD",1733265266554,0.0473,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1733265266755,0.0473,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1733265272007,0.0473,3616.9,3616.2,2.76529]
["bitfinex","ETHUSD",1733265274610,0.0473,3616.9,3616.0,2.76545]
["bitfinex","ETHUSD",1733265275909,0.0473,3616.9,3616.1,2.76537]
["bitfinex","ETHUSD",1733265280506,0.0473,3616.9,3616.0,2.76547]
["bitfinex","ETHUSD",1733265281792,0.0473,3616.9,3616.1,2.76536]
["bitfinex","ETHUSD",1733265282107,0.0473,3616.9,3616.0,2.76547]
["bitfinex","ETHUSD",1733265282328,0.20485957,3616.9,3616.0,2.76547]
["bitfinex","ETHUSD",1733265282625,0.0645,3616.8,3616.0,2.76547]
["bitfinex","ETHUSD",1733265285306,0.20511463,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1733265285464,0.20511463,3616.6,3616.3,2.76522]
["bitfinex","ETHUSD",1733265285670,0.0645,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1733265285671,0.20511463,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1733265285863,0.20511463,3616.7,3616.3,2.76522]
["bitfinex","ETHUSD",1733265286140,0.20511463,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1733265286351,0.20511463,3616.7,3616.0,2.76542]
["bitfinex","ETHUSD",1733265286658,0.26961463,3616.6,3616.0,2.76542]
["bitfinex","ETHUSD",1733265286864,0.20511463,3616.5,3616.0,2.76542]
["bitfinex","ETHUSD",1733265287148,0.0645,3616.6,3616.1,2.7654]
["bitfinex","ETHUSD",1733265287149,0.20511463,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1733265287365,0.20511463,3616.3,3615.4,3.67711]
["bitfinex","ETHUSD",1733265287509,0.26961463,3616.2,3615.2,2.76609]
["bitfinex","ETHUSD",1733265287715,0.20511463,3616.1,3615.5,2.76584]
["bitfinex","ETHUSD",1733265287924,0.20511463,3616.0,3615.5,2.76584]
["bitfinex","ETHUSD",1733265288142,0.20511463,3615.9,3615.5,2.76584]
["bitfinex","ETHUSD",1733265288450,0.20511463,3615.8,3615.5,2.76584]
["bitfinex","ETHUSD",1733265288663,0.0645,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1733265288858,0.20659301,3616.1,3615.5,2.7658]
["bitfinex","ETHUSD",1733265289071,0.20659301,3616.0,3615.1,3.65985]
["bitfinex","ETHUSD",1733265289225,0.0645,3615.8,3615.1,2.72583547]
["bitfinex","ETHUSD",1733265289427,0.0645,3615.8,3615.3,2.76597]
["bitfinex","ETHUSD",1733265289428,0.20659301,3615.7,3615.3,2.76597]
["bitfinex","ETHUSD",1733265289623,0.20659301,3615.6,3615.3,2.76597]
["bitfinex","ETHUSD",1733265289970,0.20666509,3615.5,3615.3,2.76597]
["bitfinex","ETHUSD",1733265290268,0.20673125,3615.4,3615.3,2.76597]
["bitfinex","ETHUSD",1733265290639,0.0272,3615.7,3615.0,100.0]
["bitfinex","ETHUSD",1733265290843,0.20667498,3615.6,3615.0,102.76622]
["bitfinex","ETHUSD",1733265291169,0.20667498,3615.5,3615.0,102.76622]
["bitfinex","ETHUSD",1733265291483,0.20667498,3615.4,3615.0,102.76622]
["bitfinex","ETHUSD",1733265291657,0.20667498,3615.3,3615.0,100.0]
["bitfinex","ETHUSD",1733265291856,0.0272,3615.7,3615.0,100.0]
["bitfinex","ETHUSD",1733265291857,0.27117498,3615.2,3615.0,100.0]
["bitfinex","ETHUSD",1733265292079,0.20667498,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265293582,0.2063109,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265296643,0.2063109,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265296842,0.2063109,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265297057,0.0272,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265297259,0.23329936,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265300796,0.0272,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265300958,0.0272,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265301157,0.23318643,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265301465,0.0272,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265308108,0.23325173,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265308890,0.0272,3615.1,3615.0,102.76625]
["bitfinex","ETHUSD",1733265309294,0.0272,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265311898,0.23328103,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265312214,0.0272,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265313938,4.28464131,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265314217,8.23833925,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265314377,11.60246011,3615.1,3615.0,100.0]
["bitfinex","ETHUSD",1733265314779,15.3984744,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265315405,15.39140551,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265315602,13.08704246,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265315774,11.18067722,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265315978,13.08704246,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265316178,15.96892492,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265316395,15.39066572,3615.1,3615.0,98.26144232]
["bitfinex","ETHUSD",1733265317237,13.08704246,3615.1,3615.0,98.10156362]
["bitfinex","ETHUSD",1733265317418,13.08704246,3615.1,3615.0,79.5668662]
["bitfinex","ETHUSD",1733265317626,24.56393772,3615.1,3615.0,75.54410271]
["bitfinex","ETHUSD",1733265317812,27.44582018,3615.1,3615.0,75.54410271]
["bitfinex","ETHUSD",1733265318350,24.56393772,3615.1,3615.0,72.77784271]
["bitfinex","ETHUSD",1733265318644,24.56393772,3615.1,3615.0,71.39471271]
["bitfinex","ETHUSD",1733265319406,24.5597507,3615.1,3615.0,71.39471271]
["bitfinex","ETHUSD",1733265319608,31.86042281,3615.1,3615.0,66.15769355]
["bitfinex","ETHUSD",1733265319812,31.86042281,3615.1,3615.0,63.39143355]
["bitfinex","ETHUSD",1733265320151,31.86042281,3615.1,3615.0,56.20396509]
["bitfinex","ETHUSD",1733265320346,33.19743129,3615.1,3615.0,55.58079369]
["bitfinex","ETHUSD",1733265320643,33.19693525,3615.1,3615.0,52.31945509]
["bitfinex","ETHUSD",1733265321150,33.19531893,3615.1,3615.0,52.31945509]
["bitfinex","ETHUSD",1733265321437,33.11293596,3615.1,3615.0,52.31945509]
["bitfinex","ETHUSD",1733265322304,30.81226385,3615.1,3615.0,52.31945509]
["bitfinex","ETHUSD",1733265322727,33.11293596,3615.1,3615.0,43.32692584]
["bitfinex","ETHUSD",1733265322929,33.11293596,3615.1,3615.0,36.13945738]
["bitfinex","ETHUSD",1733265323314,30.59850106,3615.1,3615.0,36.13945738]
["bitfinex","ETHUSD",1733265324162,30.59738116,3615.1,3615.0,36.13945738]
["bitfinex","ETHUSD",1733265324325,30.97226007,3615.1,3615.0,36.13945738]
["bitfinex","ETHUSD",1733265326052,28.67449587,3615.1,3615.0,36.13945738]
["bitfinex","ETHUSD",1733265326723,28.67449587,3615.1,3615.0,34.72937144]
["bitfinex","ETHUSD",1733265326928,30.97226007,3615.1,3615.0,34.72937144]
["bitfinex","ETHUSD",1733265328547,30.96577179,3615.1,3615.0,34.72937144]
["bitfinex","ETHUSD",1733265328750,30.96577179,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265330133,23.2542448,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265330337,23.29312868,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265330585,23.10726719,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265330942,22.85046229,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265331160,23.10516544,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265331367,19.43178833,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265331553,9.40466169,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265332232,10.55178833,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265332435,9.40466169,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265332673,8.04026134,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265332838,9.6931347,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265333180,9.69443762,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265333336,6.85626762,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265333683,5.43308691,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265333979,2.43308691,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265334476,1.89934365,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265334658,1.07368103,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265336038,0.74537014,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265336234,1.07368103,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265337943,1.07467716,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265340668,1.3485274,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265340981,1.07467716,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265341388,1.75930276,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265341565,0.81827381,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265341765,1.48665085,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265342345,1.76050109,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265343305,1.48665085,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265344893,1.48776624,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265345404,1.4879604,3615.1,3615.0,34.57303206]
["bitfinex","ETHUSD",1733265346894,1.4879604,3615.1,3615.0,34.37303206]
["bitfinex","ETHUSD",1733265348064,1.76235185,3615.1,3615.0,34.37303206]
["bitfinex","ETHUSD",1733265348473,1.48789732,3615.1,3615.0,34.17303206]
["bitfinex","ETHUSD",1733265348687,1.76228543,3615.1,3615.0,34.17303206]
["bitfinex","ETHUSD",1733265349088,1.76228543,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265349481,1.07659196,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265349804,1.48789732,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265352120,1.48785129,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265352622,1.07654593,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265353315,1.48785129,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265353617,1.07654593,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265353914,1.48785129,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265354122,1.07654593,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265354415,1.48785129,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265355615,1.48800531,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265356025,1.48800531,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265356533,2.44032429,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265356826,2.44030481,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265357317,1.48800531,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265357526,2.4404472,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265359136,2.18322393,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265359432,2.71514149,3615.1,3615.0,33.97303206]
["bitfinex","ETHUSD",1733265359605,2.71514149,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265359799,2.4406744,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265360424,2.71514149,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265360929,2.71557468,3615.1,3615.0,36.73928206]
["bitfinex","ETHUSD",1733265361646,1.49041364,3615.1,3615.0,37.69438206]
["bitfinex","ETHUSD",1733265361987,1.49043473,3615.1,3615.0,40.19293131]
["bitfinex","ETHUSD",1733265362594,1.49043473,3615.1,3615.0,41.40626993]
["bitfinex","ETHUSD",1733265363006,1.0779732,3615.1,3615.0,41.40626993]
["bitfinex","ETHUSD",1733265363592,1.53e-06,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1733265363849,3.45714315,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1733265363850,1.14712664,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733265364033,0.95337463,3616.3,3616.2,3.67833]
["bitfinex","ETHUSD",1733265364248,1.14712664,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265364411,0.95324623,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1733265364590,1.14712664,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733265365211,2.10047305,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733265365536,1.14712664,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733265365749,2.57714625,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733265365917,0.9533143,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733265367022,1.14712664,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733265367355,2.10044094,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733265367551,0.9533143,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1733265367757,1.14712664,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1733265368054,0.0272,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733265370242,0.0272,3616.7,3616.6,4.40422]
["bitfinex","ETHUSD",1733265371749,0.0272,3616.7,3616.6,5.2452606]
["bitfinex","ETHUSD",1733265371935,1.14712664,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1733265372132,4.51177765,3618.3,3617.8,2.76411]
["bitfinex","ETHUSD",1733265372133,1.14712664,3618.1,3617.8,2.76411]
["bitfinex","ETHUSD",1733265372620,1.14712664,3618.2,3617.6,1.6392]
["bitfinex","ETHUSD",1733265372956,0.95146015,3618.1,3617.6,1.6392]
["bitfinex","ETHUSD",1733265373124,1.14712664,3618.4,3618.0,2.76388]
["bitfinex","ETHUSD",1733265373318,1.14712664,3618.7,3618.0,2.76391]
["bitfinex","ETHUSD",1733265373723,2.42681791,3618.7,3618.0,2.76391]
["bitfinex","ETHUSD",1733265373921,0.0272,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1733265374430,0.0272,3618.7,3617.9,2.76396]
["bitfinex","ETHUSD",1733265375343,0.0272,3618.7,3618.0,2.76392]
["bitfinex","ETHUSD",1733265375653,0.20512579,3618.6,3618.1,1.6392]
["bitfinex","ETHUSD",1733265375858,0.20512579,3618.5,3618.1,1.6392]
["bitfinex","ETHUSD",1733265376055,0.20512579,3618.6,3618.1,1.6392]
["bitfinex","ETHUSD",1733265376225,0.20512579,3618.5,3618.1,4.40308]
["bitfinex","ETHUSD",1733265376423,0.20512579,3618.6,3618.1,4.40308]
["bitfinex","ETHUSD",1733265376620,0.20512579,3618.5,3618.1,4.40308]
["bitfinex","ETHUSD",1733265376844,0.20512579,3618.6,3618.1,1.6392]
["bitfinex","ETHUSD",1733265377165,0.23232579,3618.5,3618.1,1.6392]
["bitfinex","ETHUSD",1733265377365,0.0272,3618.5,3618.1,1.6392]
["bitfinex","ETHUSD",1733265377873,0.0272,3618.5,3618.1,1.4392]
["bitfinex","ETHUSD",1733265378425,0.0272,3618.5,3618.1,4.20303]
["bitfinex","ETHUSD",1733265378962,0.0272,3618.5,3618.1,4.00301]
["bitfinex","ETHUSD",1733265380052,0.0272,3618.5,3618.1,3.80301]
["bitfinex","ETHUSD",1733265380567,0.0272,3618.5,3618.1,1.0392]
["bitfinex","ETHUSD",1733265381089,0.0272,3618.5,3618.1,3.80307]
["bitfinex","ETHUSD",1733265381441,0.0272,3618.5,3618.1,1.0392]
["bitfinex","ETHUSD",1733265381950,0.0272,3618.5,3617.1,2.50403859]
["bitfinex","ETHUSD",1733265382147,0.20486471,3618.4,3617.4,2.76437]
["bitfinex","ETHUSD",1733265382353,0.20486471,3618.3,3617.4,2.76437]
["bitfinex","ETHUSD",1733265382551,1.5262,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1733265382965,1.5262,3618.2,3617.1,2.50403859]
["bitfinex","ETHUSD",1733265383162,2.76394,3618.1,3616.9,2.76474]
["bitfinex","ETHUSD",1733265383463,2.76394,3618.1,3616.7,5.26898859]
["bitfinex","ETHUSD",1733265383464,0.46127195,3618.0,3616.7,2.50403859]
["bitfinex","ETHUSD",1733265383770,1.5132,3617.6,3616.3,2.50403859]
["bitfinex","ETHUSD",1733265384089,0.20486471,3617.5,3615.9,2.50403859]
["bitfinex","ETHUSD",1733265384291,0.20486471,3617.4,3616.0,2.76547]
["bitfinex","ETHUSD",1733265384501,0.20486471,3617.4,3615.9,2.50403859]
["bitfinex","ETHUSD",1733265384502,1.71806471,3617.3,3615.9,2.50403859]
["bitfinex","ETHUSD",1733265384648,2.76488,3616.8,3615.9,2.50403859]
["bitfinex","ETHUSD",1733265384849,0.46127195,3616.7,3615.9,1.5764]
["bitfinex","ETHUSD",1733265385048,0.48847195,3616.7,3615.9,1.5764]
["bitfinex","ETHUSD",1733265385587,0.20486471,3616.6,3615.9,1.5764]
["bitfinex","ETHUSD",1733265386484,0.20486471,3616.5,3615.9,4.34193]
["bitfinex","ETHUSD",1733265386686,0.20486471,3616.6,3615.9,4.34193]
["bitfinex","ETHUSD",1733265386871,0.23206471,3616.5,3615.9,4.34193]
["bitfinex","ETHUSD",1733265387180,0.0272,3616.5,3615.9,4.34193]
["bitfinex","ETHUSD",1733265387381,0.20486471,3616.4,3615.9,4.34193]
["bitfinex","ETHUSD",1733265387588,0.20486471,3616.4,3615.9,1.5764]
["bitfinex","ETHUSD",1733265388349,0.20486471,3616.3,3615.9,1.5764]
["bitfinex","ETHUSD",1733265388549,0.20486471,3616.4,3615.9,1.5764]
["bitfinex","ETHUSD",1733265388763,0.20486471,3616.3,3615.9,1.5764]
["bitfinex","ETHUSD",1733265389054,0.20486471,3616.4,3615.9,1.5764]
["bitfinex","ETHUSD",1733265389373,0.23206471,3616.3,3615.9,4.34191]
["bitfinex","ETHUSD",1733265389580,0.20486471,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265389892,0.0272,3616.3,3615.9,4.34191]
["bitfinex","ETHUSD",1733265390755,0.23206471,3616.3,3615.9,4.34191]
["bitfinex","ETHUSD",1733265390960,0.20486471,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265391170,0.20486471,3616.1,3615.9,4.34191]
["bitfinex","ETHUSD",1733265391490,0.0272,3616.3,3615.9,4.34191]
["bitfinex","ETHUSD",1733265391491,0.20486471,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265391655,0.20486471,3616.1,3615.9,4.34191]
["bitfinex","ETHUSD",1733265391856,0.20486471,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265392092,0.20486471,3616.1,3615.9,4.34191]
["bitfinex","ETHUSD",1733265392407,0.20486471,3616.0,3615.9,4.34191]
["bitfinex","ETHUSD",1733265392699,0.20486471,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265392893,0.20486471,3616.1,3615.9,4.34191]
["bitfinex","ETHUSD",1733265393055,0.20486471,3616.0,3615.9,4.34191]
["bitfinex","ETHUSD",1733265393258,0.20544033,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265393484,0.20544033,3616.1,3615.9,4.34191]
["bitfinex","ETHUSD",1733265393691,0.20544033,3616.0,3615.9,4.34191]
["bitfinex","ETHUSD",1733265393908,0.0272,3616.3,3615.9,4.34191]
["bitfinex","ETHUSD",1733265393909,0.20544033,3616.2,3615.9,4.34191]
["bitfinex","ETHUSD",1733265395380,0.20544033,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1733265395579,0.0272,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1733265395801,0.0272,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1733265397816,0.20544033,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1733265398014,0.20544033,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1733265398215,0.20544033,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1733265398420,0.20544033,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1733265398632,0.20544033,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1733265398774,0.20544033,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1733265398979,0.20544033,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1733265399181,0.20544033,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1733265399424,0.20544033,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1733265399639,0.20544033,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1733265399786,0.20544033,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1733265399985,0.20544033,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1733265400234,1.88094408,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1733265400382,0.20553949,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1733265400579,0.20553949,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1733265400801,0.20553949,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1733265401129,0.20553949,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1733265401421,0.20553949,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1733265401606,0.20553949,3616.4,3615.9,1.5764]
["bitfinex","ETHUSD",1733265401815,1.6241,3616.7,3615.9,1.5764]
["bitfinex","ETHUSD",1733265401816,0.0272,3616.5,3615.9,1.5764]
["bitfinex","ETHUSD",1733265402119,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265402940,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265403236,0.0272,3616.5,3615.9,4.34195]
["bitfinex","ETHUSD",1733265403237,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265404235,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265404434,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265404639,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265404839,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265405030,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265405227,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265405440,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265405607,0.0272,3616.5,3615.9,4.34195]
["bitfinex","ETHUSD",1733265405608,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265405803,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265406015,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265406305,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265406646,0.20553949,3616.2,3615.9,4.34195]
["bitfinex","ETHUSD",1733265406804,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265407004,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265407241,0.20553949,3616.2,3615.9,4.34195]
["bitfinex","ETHUSD",1733265407440,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265407609,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265407814,0.20553949,3616.2,3615.9,4.34195]
["bitfinex","ETHUSD",1733265408013,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265408318,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265408520,0.20553949,3616.2,3615.9,4.34195]
["bitfinex","ETHUSD",1733265408704,0.20553949,3616.1,3615.9,4.34195]
["bitfinex","ETHUSD",1733265408906,0.20553949,3616.4,3615.9,4.34195]
["bitfinex","ETHUSD",1733265409154,0.20553949,3616.3,3615.9,4.34195]
["bitfinex","ETHUSD",1733265409443,0.20553949,3616.2,3615.9,4.34195]
["bitfinex","ETHUSD",1733265409646,0.20553949,3616.1,3615.9,4.34195]
["bitfinex","ETHUSD",1733265409798,0.20553949,3616.0,3615.9,4.34195]
["bitfinex","ETHUSD",1733265411218,0.46268808,3616.0,3615.9,4.34195]
["bitfinex","ETHUSD",1733265412117,0.79155126,3616.0,3615.9,4.34195]
["bitfinex","ETHUSD",1733265414420,0.79623868,3616.0,3615.9,4.34195]
["bitfinex","ETHUSD",1733265417876,0.25851905,3616.0,3615.9,4.34195]
["bitfinex","ETHUSD",1733265418024,0.79631181,3616.0,3615.9,4.34195]
["bitfinex","ETHUSD",1733265421432,0.79631181,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265423475,0.82351181,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265427565,0.82386795,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265428589,1.78093522,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265429366,4.35965485,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265429734,1.97099459,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265429953,2.92888527,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265430150,4.3657213,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265430659,2.92888527,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265431280,4.3657213,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265431489,2.92888527,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265431687,1.78175863,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265434682,1.78174425,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265434886,4.36568534,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265435299,2.92887089,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265435503,4.36568534,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265435700,2.39084744,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265435901,3.82766189,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265436104,2.39084744,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265436284,3.82766189,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265436542,2.39084744,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265436717,3.82766189,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265437019,3.18746141,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265437324,1.50237744,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265437500,4.62432433,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265437672,3.18750988,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265437868,3.47719769,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265439136,5.19770144,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265439279,2.80301069,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265439625,3.47710782,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265439981,5.19761157,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265440180,3.47710782,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265440992,5.19761157,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265441393,5.19724971,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265442425,3.47674596,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265443622,5.19724971,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265443816,4.93859307,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265443995,3.47663085,3616.0,3615.9,2.76555]
["bitfinex","ETHUSD",1733265446316,3.47663085,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265446699,3.19818906,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265446906,2.04008744,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265447101,4.63472626,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265447421,2.93951306,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265447619,1.78141765,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265448933,1.78137886,3616.0,3615.9,4.38795]
["bitfinex","ETHUSD",1733265449306,4.3759595,3616.0,3615.7,2.76568]
["bitfinex","ETHUSD",1733265449507,4.3487595,3615.9,3615.7,2.76568]
["bitfinex","ETHUSD",1733265449692,1.75417886,3615.8,3615.7,2.76568]
["bitfinex","ETHUSD",1733265453706,1.75330338,3615.8,3615.7,2.76568]
["bitfinex","ETHUSD",1733265454389,1.21529758,3615.8,3615.7,2.76568]
["bitfinex","ETHUSD",1733265454634,1.75251363,3615.8,3615.7,2.76568]
["bitfinex","ETHUSD",1733265458028,1.75253577,3615.8,3615.7,2.76568]
["bitfinex","ETHUSD",1733265458663,1.75255681,3615.8,3615.7,2.76568]
["bitfinex","ETHUSD",1733265460473,1.75255681,3615.8,3615.4,1.26078936]
["bitfinex","ETHUSD",1733265460474,1.75255681,3615.8,3615.5,2.7658]
["bitfinex","ETHUSD",1733265460679,2.90934785,3615.7,3615.5,2.7658]
["bitfinex","ETHUSD",1733265460982,0.79575443,3615.6,3615.5,2.7658]
["bitfinex","ETHUSD",1733265461481,0.25851624,3615.6,3615.5,2.7658]
["bitfinex","ETHUSD",1733265461776,0.79562688,3615.6,3615.5,3.71178277]
["bitfinex","ETHUSD",1733265462772,0.79562688,3615.6,3615.5,0.94598277]
["bitfinex","ETHUSD",1733265462982,0.79562688,3615.6,3615.4,2.81462984]
["bitfinex","ETHUSD",1733265463189,0.79562688,3615.5,3615.4,2.81462984]
["bitfinex","ETHUSD",1733265463866,0.79562688,3615.5,3615.4,3.76056498]
["bitfinex","ETHUSD",1733265464675,0.82282688,3615.5,3615.4,3.76056498]
["bitfinex","ETHUSD",1733265465072,0.82251471,3615.5,3615.4,2.81462984]
["bitfinex","ETHUSD",1733265465276,0.82251471,3615.5,3615.4,3.76053278]
["bitfinex","ETHUSD",1733265468163,0.82251471,3615.5,3615.4,3.76047793]
["bitfinex","ETHUSD",1733265472559,0.82251471,3615.5,3615.4,5.17922136]
["bitfinex","ETHUSD",1733265472966,0.82251471,3615.5,3615.4,5.17919575]
["bitfinex","ETHUSD",1733265476984,0.82251471,3615.5,3615.4,3.7604562]
["bitfinex","ETHUSD",1733265477186,0.82251471,3615.5,3615.4,5.17926003]
["bitfinex","ETHUSD",1733265477761,0.82251471,3615.5,3615.4,3.7605141]
["bitfinex","ETHUSD",1733265478216,0.82251471,3615.5,3615.4,5.1793366]
["bitfinex","ETHUSD",1733265478788,0.49198508,3615.5,3615.4,5.1793366]
["bitfinex","ETHUSD",1733265479127,0.8225844,3615.5,3615.4,5.1793366]
["bitfinex","ETHUSD",1733265479475,0.49198508,3615.5,3615.4,5.1793366]
["bitfinex","ETHUSD",1733265480306,0.82259187,3615.5,3615.4,5.1793366]
["bitfinex","ETHUSD",1733265481191,0.82259187,3615.5,3615.4,5.17959591]
["bitfinex","ETHUSD",1733265481429,0.49198508,3615.5,3615.4,5.17959591]
["bitfinex","ETHUSD",1733265481834,0.49206024,3615.5,3615.4,5.17959591]
["bitfinex","ETHUSD",1733265482631,0.49206024,3615.5,3615.4,6.33974063]
["bitfinex","ETHUSD",1733265483607,0.49206024,3615.5,3615.4,5.17959591]
["bitfinex","ETHUSD",1733265484235,0.49206024,3615.5,3615.4,5.15804907]
["bitfinex","ETHUSD",1733265485216,0.23378101,3615.5,3615.4,5.15804907]
["bitfinex","ETHUSD",1733265485432,0.49204048,3615.5,3615.4,5.15804907]
["bitfinex","ETHUSD",1733265485650,0.49206773,3615.5,3615.4,5.15804907]
["bitfinex","ETHUSD",1733265486661,0.49206773,3615.5,3615.4,4.21206264]
["bitfinex","ETHUSD",1733265488426,0.49206773,3615.5,3615.4,5.37220736]
["bitfinex","ETHUSD",1733265488821,0.49206773,3615.5,3615.4,4.21206264]
["bitfinex","ETHUSD",1733265489215,0.49217983,3615.5,3615.4,4.21206264]
["bitfinex","ETHUSD",1733265489367,0.49217983,3615.5,3615.4,5.37220736]
["bitfinex","ETHUSD",1733265490841,0.49217983,3615.5,3615.4,5.36498527]
["bitfinex","ETHUSD",1733265491334,0.49217983,3615.5,3615.4,4.20484055]
["bitfinex","ETHUSD",1733265491526,0.49217983,3615.5,3615.4,5.36498527]
["bitfinex","ETHUSD",1733265492075,0.49217983,3615.5,3615.4,4.20484055]
["bitfinex","ETHUSD",1733265492363,0.49217983,3615.5,3615.4,5.36498527]
["bitfinex","ETHUSD",1733265492550,0.49217983,3615.5,3615.4,4.20484055]
["bitfinex","ETHUSD",1733265494211,2.89386453,3616.5,3615.7,0.89]
["bitfinex","ETHUSD",1733265494398,2.89386453,3616.5,3615.6,0.2]
["bitfinex","ETHUSD",1733265494399,2.89386453,3617.8,3616.8,2.76487]
["bitfinex","ETHUSD",1733265494571,0.95645067,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733265494907,1.6521,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1733265495068,1.6521,3618.3,3617.8,2.76404]
["bitfinex","ETHUSD",1733265495390,1.6521,3618.3,3617.5,1.15976993]
["bitfinex","ETHUSD",1733265495559,0.16521,3618.2,3617.8,2.76404]
["bitfinex","ETHUSD",1733265495755,1.6521,3618.3,3617.8,0.02764037]
["bitfinex","ETHUSD",1733265495956,1.6521,3618.3,3617.9,0.95747416]
["bitfinex","ETHUSD",1733265496163,1.6521,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1733265496355,1.5122,3618.7,3617.9,3.97607952]
["bitfinex","ETHUSD",1733265496557,1.5122,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1733265498090,1.5394,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1733265498663,1.5394,3618.7,3618.3,0.027143]
["bitfinex","ETHUSD",1733265498863,1.5394,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733265503478,1.5394,3618.7,3618.1,2.76383]
["bitfinex","ETHUSD",1733265503688,1.5394,3618.7,3618.5,2.76355]
["bitfinex","ETHUSD",1733265505015,1.5394,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1733265507031,1.5394,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1733265508849,1.5394,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1733265508997,1.5394,3618.7,3617.9,2.76397]
["bitfinex","ETHUSD",1733265509324,1.5394,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1733265509496,1.5394,3618.7,3618.0,0.39760695]
["bitfinex","ETHUSD",1733265509700,1.5394,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1733265510139,1.5394,3618.7,3618.0,0.39760695]
["bitfinex","ETHUSD",1733265510315,1.5394,3618.7,3618.5,2.76351]
["bitfinex","ETHUSD",1733265510519,1.5394,3618.7,3618.5,2.07351]
["bitfinex","ETHUSD",1733265511814,1.5394,3618.7,3617.6,1.5968]
["bitfinex","ETHUSD",1733265512144,1.5394,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1733265513042,1.5394,3618.7,3617.6,1.5968]
["bitfinex","ETHUSD",1733265513341,1.5394,3618.7,3618.2,2.76373]
["bitfinex","ETHUSD",1733265513544,1.5394,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1733265513706,1.51785316,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1733265521773,1.7226423,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1733265521925,1.51785316,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1733265522333,0.20478914,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1733265522552,0.20478914,3618.5,3618.3,2.7637]
["bitfinex","ETHUSD",1733265522754,0.20478914,3618.4,3618.3,2.74450348]
["bitfinex","ETHUSD",1733265523086,0.20478914,3618.6,3618.3,2.74450348]
["bitfinex","ETHUSD",1733265523235,0.20478914,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733265526672,0.46328458,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733265535153,0.46537641,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733265538246,0.49257641,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733265538654,0.49261064,3618.5,3618.4,2.76362]
["bitfinex","ETHUSD",1733265539220,0.49261064,3618.5,3618.4,3.466966]
["bitfinex","ETHUSD",1733265539524,0.49261064,3618.5,3618.4,4.42558647]
["bitfinex","ETHUSD",1733265540319,0.49261064,3618.5,3618.4,3.72224047]
["bitfinex","ETHUSD",1733265540516,0.49261064,3618.5,3618.4,5.16135198]
["bitfinex","ETHUSD",1733265541274,0.49261064,3618.5,3618.4,8.0095515]
["bitfinex","ETHUSD",1733265541576,0.49259698,3618.5,3618.4,9.92817355]
["bitfinex","ETHUSD",1733265541758,0.23405453,3618.5,3618.4,12.25112352]
["bitfinex","ETHUSD",1733265541981,0.0272,3618.5,3618.4,14.04252506]
["bitfinex","ETHUSD",1733265542754,0.0272,3618.5,3618.4,11.71957509]
["bitfinex","ETHUSD",1733265543157,0.0272,3618.5,3618.4,14.0394104]
["bitfinex","ETHUSD",1733265544496,0.0272,3618.5,3618.4,11.71957509]
["bitfinex","ETHUSD",1733265545294,0.0272,3618.5,3618.4,14.71957509]
["bitfinex","ETHUSD",1733265546007,0.0272,3618.5,3618.4,16.45865345]
["bitfinex","ETHUSD",1733265546295,0.0272,3618.5,3618.4,14.71957509]
["bitfinex","ETHUSD",1733265546497,0.0272,3618.5,3618.4,16.4586098]
["bitfinex","ETHUSD",1733265546668,0.0272,3618.5,3618.4,16.4566591]
["bitfinex","ETHUSD",1733265547600,0.0272,3618.5,3618.4,12.79900234]
["bitfinex","ETHUSD",1733265550602,0.0272,3618.5,3618.4,13.95799121]
["bitfinex","ETHUSD",1733265550788,0.0272,3618.5,3618.4,12.79900234]
["bitfinex","ETHUSD",1733265551386,0.0272,3618.5,3618.4,10.40263486]
["bitfinex","ETHUSD",1733265551722,0.0272,3618.5,3618.4,12.79839856]
["bitfinex","ETHUSD",1733265557613,0.0272,3618.5,3618.4,13.95686292]
["bitfinex","ETHUSD",1733265557816,0.0272,3618.5,3618.4,12.79839856]
["bitfinex","ETHUSD",1733265558427,0.0272,3618.5,3618.4,13.95686309]
["bitfinex","ETHUSD",1733265561111,0.0272,3618.5,3618.4,12.79839856]
["bitfinex","ETHUSD",1733265561348,0.0272,3618.5,3618.4,13.95548749]
["bitfinex","ETHUSD",1733265561642,0.0272,3618.5,3618.4,13.95545788]
["bitfinex","ETHUSD",1733265565810,0.0272,3618.5,3618.4,12.79710752]
["bitfinex","ETHUSD",1733265566013,0.0272,3618.5,3618.4,12.79712146]
["bitfinex","ETHUSD",1733265566309,0.49205753,3618.5,3618.3,0.027143]
["bitfinex","ETHUSD",1733265566510,2.01195753,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265566842,2.01198202,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265567411,2.21590022,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265568721,2.54646771,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265569647,2.95959553,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265570252,2.95953543,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265573922,2.95903176,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265576971,1.20801356,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265577329,1.20730369,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265578979,2.81200369,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265583363,2.39916798,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265583603,2.81200369,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265583762,3.09592406,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265584276,2.68308835,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265584466,3.09566638,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265585713,2.81174601,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265585918,2.06894846,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265586408,2.81174601,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265586564,0.79436887,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265586762,0.46424846,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265587199,0.46424846,3618.4,3618.3,2.790863]
["bitfinex","ETHUSD",1733265587399,0.46424846,3618.4,3618.3,3.23123274]
["bitfinex","ETHUSD",1733265587762,0.0272,3618.5,3618.3,3.23123274]
["bitfinex","ETHUSD",1733265587763,0.0272,3618.5,3618.3,4.18866927]
["bitfinex","ETHUSD",1733265587962,0.0272,3618.5,3618.4,6.75799345]
["bitfinex","ETHUSD",1733265588188,0.0272,3618.5,3618.4,6.50637284]
["bitfinex","ETHUSD",1733265588386,0.0272,3618.5,3618.4,9.03205569]
["bitfinex","ETHUSD",1733265588588,0.0272,3618.5,3618.4,9.03207574]
["bitfinex","ETHUSD",1733265589013,0.0272,3618.5,3618.4,7.59596843]
["bitfinex","ETHUSD",1733265589522,0.0272,3618.5,3618.4,9.03208483]
["bitfinex","ETHUSD",1733265589805,0.0272,3618.5,3618.4,12.03208822]
["bitfinex","ETHUSD",1733265589991,0.0272,3618.5,3618.4,11.07463265]
["bitfinex","ETHUSD",1733265590191,0.0272,3618.5,3618.4,12.03202434]
["bitfinex","ETHUSD",1733265592508,0.0272,3618.5,3618.4,13.1903747]
["bitfinex","ETHUSD",1733265592678,0.0272,3618.5,3618.4,12.03202434]
["bitfinex","ETHUSD",1733265593216,0.0272,3618.5,3618.4,13.1903747]
["bitfinex","ETHUSD",1733265594840,0.0272,3618.5,3618.4,13.19005442]
["bitfinex","ETHUSD",1733265594999,0.0272,3618.5,3618.4,12.03170406]
["bitfinex","ETHUSD",1733265595188,0.0272,3618.5,3618.4,13.19005442]
["bitfinex","ETHUSD",1733265595611,0.0272,3618.5,3618.4,12.03170406]
["bitfinex","ETHUSD",1733265595817,0.0272,3618.5,3618.4,13.19005442]
["bitfinex","ETHUSD",1733265596015,0.0272,3618.5,3618.4,12.03170406]
["bitfinex","ETHUSD",1733265597230,0.0272,3618.5,3618.4,9.24640454]
["bitfinex","ETHUSD",1733265597934,0.0272,3618.5,3618.4,10.4047549]
["bitfinex","ETHUSD",1733265599304,0.0272,3618.5,3618.4,9.24640454]
["bitfinex","ETHUSD",1733265599618,0.0272,3618.5,3618.4,10.91235146]
["bitfinex","ETHUSD",1733265600249,0.0272,3618.5,3618.4,12.07070182]
["bitfinex","ETHUSD",1733265600450,0.0272,3618.5,3618.4,14.56554783]
["bitfinex","ETHUSD",1733265600662,0.0272,3618.5,3618.4,14.56264287]
["bitfinex","ETHUSD",1733265600944,0.0272,3618.5,3618.4,12.12445098]
["bitfinex","ETHUSD",1733265601507,0.0272,3618.5,3618.4,13.28185097]
["bitfinex","ETHUSD",1733265601756,0.0272,3618.5,3618.4,12.12445098]
["bitfinex","ETHUSD",1733265602122,0.0272,3618.5,3618.4,13.28185097]
["bitfinex","ETHUSD",1733265602804,0.0272,3618.5,3618.4,13.28140138]
["bitfinex","ETHUSD",1733265603001,0.0272,3618.5,3618.4,12.06930186]
["bitfinex","ETHUSD",1733265603245,0.0272,3618.5,3618.4,12.12400139]
["bitfinex","ETHUSD",1733265603441,0.0272,3618.5,3618.4,10.68852762]
["bitfinex","ETHUSD",1733265603851,0.0272,3618.5,3618.4,6.53154511]
["bitfinex","ETHUSD",1733265604862,0.4916453,3618.5,3618.4,6.53154511]
["bitfinex","ETHUSD",1733265605059,0.23362028,3618.5,3618.4,6.53154511]
["bitfinex","ETHUSD",1733265605363,0.49167303,3618.5,3618.4,6.53154511]
["bitfinex","ETHUSD",1733265605533,0.49167303,3618.5,3618.4,6.33154511]
["bitfinex","ETHUSD",1733265606923,0.49167303,3618.5,3618.4,6.13154511]
["bitfinex","ETHUSD",1733265607737,0.49167303,3618.5,3618.4,3.96789511]
["bitfinex","ETHUSD",1733265608026,0.49173698,3618.5,3618.4,3.96789511]
["bitfinex","ETHUSD",1733265608442,0.49173698,3618.5,3618.4,6.73154511]
["bitfinex","ETHUSD",1733265609125,0.49173698,3618.5,3618.4,3.65324559]
["bitfinex","ETHUSD",1733265609525,1.23530177,3618.5,3618.4,3.65324559]
["bitfinex","ETHUSD",1733265609752,0.49173698,3618.5,3618.4,3.65324559]
["bitfinex","ETHUSD",1733265610367,0.82221183,3618.5,3618.4,0.68959559]
["bitfinex","ETHUSD",1733265610663,1.23530177,3618.5,3618.4,0.68959559]
["bitfinex","ETHUSD",1733265610865,0.82221183,3618.5,3618.4,0.68959559]
["bitfinex","ETHUSD",1733265611238,1.23530177,3618.5,3618.4,0.48959559]
["bitfinex","ETHUSD",1733265611571,1.23530177,3618.5,3618.3,0.027143]
["bitfinex","ETHUSD",1733265611729,0.46453698,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265611919,1.2085167,3618.4,3618.3,0.027143]
["bitfinex","ETHUSD",1733265612122,1.2085167,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1733265612123,1.2085167,3618.4,3618.1,2.590993]
["bitfinex","ETHUSD",1733265612323,0.46453698,3618.3,3618.1,2.590993]
["bitfinex","ETHUSD",1733265612532,0.46453698,3618.2,3618.1,2.590993]
["bitfinex","ETHUSD",1733265613168,0.46453698,3618.2,3618.1,2.92457225]
["bitfinex","ETHUSD",1733265613388,0.49173698,3618.2,3617.9,4.29671]
["bitfinex","ETHUSD",1733265613588,0.46453698,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1733265613786,0.46453698,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1733265614886,0.46479098,3618.0,3617.9,2.56401]
["bitfinex","ETHUSD",1733265615876,0.46479098,3618.0,3617.7,5.59653952]
["bitfinex","ETHUSD",1733265616092,0.46479098,3617.9,3617.7,5.39653952]
["bitfinex","ETHUSD",1733265616392,0.46479098,3617.8,3617.7,3.97623952]
["bitfinex","ETHUSD",1733265616800,0.49199098,3617.8,3617.7,3.97623952]
["bitfinex","ETHUSD",1733265617001,0.49199098,3617.8,3617.7,4.65029747]
["bitfinex","ETHUSD",1733265622298,0.49179017,3617.8,3617.7,4.65029747]
["bitfinex","ETHUSD",1733265623471,0.49179017,3617.8,3617.4,2.76434]
["bitfinex","ETHUSD",1733265623472,0.23365664,3617.8,3617.4,3.0]
["bitfinex","ETHUSD",1733265623708,2.06072743,3617.7,3617.1,1.5707]
["bitfinex","ETHUSD",1733265624018,0.46452743,3617.6,3617.2,2.76454]
["bitfinex","ETHUSD",1733265624177,0.46452743,3617.5,3617.2,2.76454]
["bitfinex","ETHUSD",1733265624360,0.46452743,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1733265624569,0.46452743,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265629237,0.46426186,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265629431,0.46426186,3617.6,3617.2,2.76454]
["bitfinex","ETHUSD",1733265629746,0.46426186,3617.5,3617.2,2.76454]
["bitfinex","ETHUSD",1733265630021,0.46426186,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1733265630225,0.46426186,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265630383,0.20645664,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265630583,0.46426186,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265632687,0.46409622,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265636240,1.6234,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1733265636449,1.20708943,3617.6,3617.2,2.76454]
["bitfinex","ETHUSD",1733265636615,0.46426516,3617.5,3617.2,2.76454]
["bitfinex","ETHUSD",1733265636819,0.46426516,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1733265637014,0.46426516,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265639843,0.46460411,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265642416,0.79498893,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265642576,0.46460411,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265643041,0.79498893,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265643242,0.46460411,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265643476,0.46488764,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265643775,1.20877313,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265644072,0.79579137,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265644430,1.20877313,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265647081,1.20911626,3617.3,3617.2,2.76454]
["bitfinex","ETHUSD",1733265651583,1.20911626,3617.3,3617.2,2.56454]
["bitfinex","ETHUSD",1733265653576,1.20911626,3617.3,3617.0,2.76468]
["bitfinex","ETHUSD",1733265653884,1.20911626,3617.2,3617.0,2.76468]
["bitfinex","ETHUSD",1733265654189,0.79736094,3617.1,3617.0,2.76468]
["bitfinex","ETHUSD",1733265654944,0.46551642,3617.1,3617.0,2.76468]
["bitfinex","ETHUSD",1733265657477,0.46551642,3617.1,3616.8,2.76481]
["bitfinex","ETHUSD",1733265657478,0.53917755,3617.1,3616.8,2.76481]
["bitfinex","ETHUSD",1733265657798,0.53917755,3617.1,3616.7,1.21209952]
["bitfinex","ETHUSD",1733265657799,0.79838514,3617.0,3616.7,1.21209952]
["bitfinex","ETHUSD",1733265657953,0.79838514,3617.0,3616.3,3.27422975]
["bitfinex","ETHUSD",1733265657954,0.79838514,3616.9,3616.4,5.13461951]
["bitfinex","ETHUSD",1733265658157,0.79838514,3616.8,3616.5,3.72273845]
["bitfinex","ETHUSD",1733265658389,0.4666022,3616.7,3616.5,2.76509]
["bitfinex","ETHUSD",1733265658595,0.4666022,3616.6,3616.5,2.76509]
["bitfinex","ETHUSD",1733265658765,0.4666022,3616.6,3616.5,5.15961333]
["bitfinex","ETHUSD",1733265659297,0.4666022,3616.6,3616.5,3.72289933]
["bitfinex","ETHUSD",1733265659457,0.4666022,3616.6,3616.5,5.15985947]
["bitfinex","ETHUSD",1733265659659,0.20740282,3616.6,3616.5,3.72289933]
["bitfinex","ETHUSD",1733265660015,0.46657992,3616.6,3616.5,5.15989487]
["bitfinex","ETHUSD",1733265660719,0.46657992,3616.6,3616.5,3.7232421]
["bitfinex","ETHUSD",1733265661000,0.0272,3616.7,3616.5,8.03432268]
["bitfinex","ETHUSD",1733265661201,0.0272,3616.7,3616.6,5.16036227]
["bitfinex","ETHUSD",1733265661408,0.49367238,3616.7,3616.6,5.16036227]
["bitfinex","ETHUSD",1733265662058,0.49367238,3616.7,3616.6,3.7231721]
["bitfinex","ETHUSD",1733265662259,0.82537557,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1733265662803,0.82537557,3616.7,3616.3,1.15851996]
["bitfinex","ETHUSD",1733265663103,0.46647238,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1733265663260,0.46647238,3616.6,3616.5,3.72304803]
["bitfinex","ETHUSD",1733265663461,0.46639427,3616.6,3616.5,5.15986116]
["bitfinex","ETHUSD",1733265663895,0.46639427,3616.6,3616.5,3.72304803]
["bitfinex","ETHUSD",1733265664416,0.46639427,3616.6,3616.5,5.15978455]
["bitfinex","ETHUSD",1733265664600,0.46637273,3616.6,3616.5,3.72290793]
["bitfinex","ETHUSD",1733265665304,0.46637273,3616.6,3616.1,3.26252975]
["bitfinex","ETHUSD",1733265665305,1.6272,3616.5,3615.7,1.73612975]
["bitfinex","ETHUSD",1733265665473,1.45774289,3616.4,3615.8,5.1616483]
["bitfinex","ETHUSD",1733265665676,1.21250575,3616.3,3615.9,0.95841532]
["bitfinex","ETHUSD",1733265665862,2.83970575,3616.2,3615.9,0.95841532]
["bitfinex","ETHUSD",1733265666080,1.21250575,3616.1,3615.8,2.76561]
["bitfinex","ETHUSD",1733265666273,0.46637273,3616.0,3615.8,2.76561]
["bitfinex","ETHUSD",1733265666517,0.20728634,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733265666818,0.46620715,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733265667174,0.20728634,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733265667372,0.46607275,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733265668434,0.20728634,3615.9,3615.8,2.76561]
["bitfinex","ETHUSD",1733265668916,0.20728634,3615.9,3615.3,1.73612975]
["bitfinex","ETHUSD",1733265669129,0.20728634,3615.9,3615.5,2.7658]
["bitfinex","ETHUSD",1733265669130,0.20728634,3615.8,3615.5,2.7658]
["bitfinex","ETHUSD",1733265669276,0.0272,3615.9,3615.5,2.7658]
["bitfinex","ETHUSD",1733265669481,0.0272,3615.9,3615.6,0.95834981]
["bitfinex","ETHUSD",1733265669482,0.20687097,3615.8,3615.6,0.95834981]
["bitfinex","ETHUSD",1733265669675,0.0272,3615.9,3615.6,0.95834981]
["bitfinex","ETHUSD",1733265669879,0.20687016,3615.8,3615.6,3.72413981]
["bitfinex","ETHUSD",1733265670117,0.0272,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1733265670481,1.6137,3615.8,3615.1,1.73612975]
["bitfinex","ETHUSD",1733265670687,2.07888191,3615.7,3615.1,2.3952027]
["bitfinex","ETHUSD",1733265670932,2.07888191,3615.7,3614.6,5.08634531]
["bitfinex","ETHUSD",1733265670933,1.6137,3615.5,3614.6,2.76654]
["bitfinex","ETHUSD",1733265671198,1.6137,3615.2,3614.2,6.00405975]
["bitfinex","ETHUSD",1733265671404,1.6137,3615.0,3614.2,2.76683]
["bitfinex","ETHUSD",1733265671613,2.07888191,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1733265671781,0.46518191,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1733265671984,0.46495959,3614.7,3614.2,2.76683]
["bitfinex","ETHUSD",1733265672203,0.2065202,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1733265672386,0.25631508,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1733265672720,0.46283528,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1733265673237,0.25631508,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1733265673391,1.5259,3614.7,3614.2,2.76683]
["bitfinex","ETHUSD",1733265674689,1.5259,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733265675215,1.5531,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1733265675415,1.73404151,3614.7,3613.8,2.71319952]
["bitfinex","ETHUSD",1733265675602,1.73404151,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1733265675942,1.73404151,3614.7,3613.6,0.0369]
["bitfinex","ETHUSD",1733265675943,2.94614103,3614.7,3613.6,0.0369]
["bitfinex","ETHUSD",1733265676092,1.6145,3614.5,3613.6,2.80422]
["bitfinex","ETHUSD",1733265676412,1.84734936,3614.5,3613.6,2.80422]
["bitfinex","ETHUSD",1733265676799,1.5153,3614.4,3613.6,2.80422]
["bitfinex","ETHUSD",1733265678930,1.5153,3614.4,3613.7,2.76719]
["bitfinex","ETHUSD",1733265679139,1.5153,3614.4,3613.8,2.76714]
["bitfinex","ETHUSD",1733265679354,1.83831551,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1733265679626,0.351894,3614.3,3613.9,2.76709]
["bitfinex","ETHUSD",1733265679784,1.545,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1733265680623,0.351894,3614.3,3613.6,0.0369]
["bitfinex","ETHUSD",1733265680624,0.351894,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1733265680825,4e-06,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733265681037,4e-06,3614.5,3614.4,3.87087095]
["bitfinex","ETHUSD",1733265681237,1.5503,3615.4,3614.4,3.87087095]
["bitfinex","ETHUSD",1733265681238,1.5503,3615.4,3615.1,2.7661]
["bitfinex","ETHUSD",1733265681404,1.5503,3615.4,3615.2,2.76608]
["bitfinex","ETHUSD",1733265682232,1.5503,3615.4,3614.7,2.76644]
["bitfinex","ETHUSD",1733265682553,1.5503,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1733265682728,1.6151,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1733265682898,1.6151,3615.9,3615.7,2.76564]
["bitfinex","ETHUSD",1733265683102,1.6151,3615.9,3615.7,2.56564]
["bitfinex","ETHUSD",1733265683334,1.6151,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1733265683335,1.6151,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733265683546,1.6423,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733265684319,1.6423,3615.9,3615.8,2.56563]
["bitfinex","ETHUSD",1733265684649,0.0272,3615.9,3615.8,2.56563]
["bitfinex","ETHUSD",1733265685131,1.176552,3616.2,3615.8,2.15203]
["bitfinex","ETHUSD",1733265685304,0.20544439,3616.7,3615.8,2.15203]
["bitfinex","ETHUSD",1733265685648,0.20544439,3616.6,3616.3,2.56523]
["bitfinex","ETHUSD",1733265685804,0.20544439,3616.9,3616.3,2.56523]
["bitfinex","ETHUSD",1733265686007,0.85590904,3617.2,3616.3,2.56523]
["bitfinex","ETHUSD",1733265686008,0.20544439,3616.8,3616.3,2.56523]
["bitfinex","ETHUSD",1733265686210,0.20544439,3616.7,3616.3,2.56523]
["bitfinex","ETHUSD",1733265686407,0.20544439,3616.6,3616.3,2.56523]
["bitfinex","ETHUSD",1733265686607,0.20544439,3616.5,3616.3,2.36523]
["bitfinex","ETHUSD",1733265686908,0.46205726,3616.8,3616.3,2.36523]
["bitfinex","ETHUSD",1733265687264,0.20544439,3616.7,3615.8,2.76556]
["bitfinex","ETHUSD",1733265687543,0.0272,3616.2,3616.1,2.56538]
["bitfinex","ETHUSD",1733265689001,0.0272,3616.2,3616.1,2.36538]
["bitfinex","ETHUSD",1733265690043,0.0272,3616.2,3616.1,2.16538]
["bitfinex","ETHUSD",1733265690906,0.0272,3616.2,3615.6,1.5353]
["bitfinex","ETHUSD",1733265691107,0.0272,3616.2,3615.7,2.76571]
["bitfinex","ETHUSD",1733265691312,0.0272,3616.2,3615.6,1.5353]
["bitfinex","ETHUSD",1733265691313,0.2329355,3616.2,3616.0,2.76545]
["bitfinex","ETHUSD",1733265691536,0.0272,3616.2,3616.0,2.76545]
["bitfinex","ETHUSD",1733265691740,0.0272,3616.2,3616.0,2.56545]
["bitfinex","ETHUSD",1733265691930,0.23317225,3616.2,3615.6,1.5353]
["bitfinex","ETHUSD",1733265692129,0.0272,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265692358,0.23317225,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265692570,0.0272,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265692878,0.23317225,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265693039,0.0272,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265693240,0.23317225,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265693542,0.0272,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265693769,0.23317225,3616.2,3616.1,2.36541]
["bitfinex","ETHUSD",1733265694844,0.0272,3616.2,3616.1,2.36541]
["bitfinex","ETHUSD",1733265695377,0.23317225,3616.2,3616.1,2.16541]
["bitfinex","ETHUSD",1733265696487,0.23317225,3616.2,3615.8,2.7656]
["bitfinex","ETHUSD",1733265696645,0.23317225,3616.2,3615.8,3.211043]
["bitfinex","ETHUSD",1733265696646,0.0272,3616.2,3615.8,3.211043]
["bitfinex","ETHUSD",1733265697191,0.0272,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265697358,0.23344824,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265697566,0.0272,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265698089,0.23344824,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1733265698246,0.0272,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265698590,0.23344824,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265698742,0.0272,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265699164,0.23344229,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265699364,0.0272,3616.2,3616.1,2.56541]
["bitfinex","ETHUSD",1733265699689,0.0272,3616.2,3616.1,4.07831]
["bitfinex","ETHUSD",1733265699944,0.0272,3616.2,3616.1,4.8072453]
["bitfinex","ETHUSD",1733265700148,0.0272,3616.2,3616.1,4.6072453]
["bitfinex","ETHUSD",1733265701122,0.20624229,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1733265701351,0.20624229,3617.0,3616.9,2.56479]
["bitfinex","ETHUSD",1733265701554,2.15409056,3617.5,3617.3,2.76449]
["bitfinex","ETHUSD",1733265701555,0.46404518,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733265702055,0.20624229,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733265702651,0.46384829,3617.7,3617.5,2.76428]
["bitfinex","ETHUSD",1733265702822,0.2060454,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1733265703222,1.6511,3617.8,3616.7,4.33835]
["bitfinex","ETHUSD",1733265703223,0.2060454,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733265703658,1.6511,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1733265703956,1.8571454,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1733265704167,0.25780289,3618.2,3617.2,1.6277]
["bitfinex","ETHUSD",1733265704168,1.7070454,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1733265704327,0.2060454,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1733265704716,0.2060454,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1733265704915,0.2060454,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1733265705219,1.5282,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1733265705420,0.0272,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1733265706236,0.0272,3618.1,3617.9,2.56402]
["bitfinex","ETHUSD",1733265706439,0.0272,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733265707739,0.0272,3618.1,3618.0,2.56395]
["bitfinex","ETHUSD",1733265707957,0.0272,3618.1,3618.0,2.36395]
["bitfinex","ETHUSD",1733265708276,0.0272,3618.1,3618.0,3.029809]
["bitfinex","ETHUSD",1733265708475,0.0272,3618.1,3618.0,2.829809]
["bitfinex","ETHUSD",1733265708769,0.0272,3618.1,3618.0,2.16395]
["bitfinex","ETHUSD",1733265709123,0.0272,3618.1,3617.4,1.4032]
["bitfinex","ETHUSD",1733265709325,0.0272,3618.1,3616.4,1.15696516]
["bitfinex","ETHUSD",1733265709326,1.6648,3618.0,3616.4,2.50756006]
["bitfinex","ETHUSD",1733265709577,1.6648,3617.9,3617.0,2.7647]
["bitfinex","ETHUSD",1733265709774,0.49188507,3617.8,3616.4,2.30756006]
["bitfinex","ETHUSD",1733265710078,0.69764983,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1733265710279,0.20576476,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1733265710439,0.20576476,3617.6,3616.8,2.76481]
["bitfinex","ETHUSD",1733265710767,0.26196724,3617.6,3616.8,2.76481]
["bitfinex","ETHUSD",1733265710973,0.20576476,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1733265711147,0.26196724,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1733265711331,0.20576476,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1733265711740,0.20576476,3617.5,3617.0,2.76469]
["bitfinex","ETHUSD",1733265711940,0.20576476,3617.5,3617.1,2.76463]
["bitfinex","ETHUSD",1733265712170,0.20576476,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733265712375,0.26196724,3617.6,3617.1,2.76463]
["bitfinex","ETHUSD",1733265712376,0.20576476,3617.5,3617.1,2.76463]
["bitfinex","ETHUSD",1733265712663,0.20576476,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733265712865,0.20576476,3617.5,3617.1,2.76463]
["bitfinex","ETHUSD",1733265713069,0.0272,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733265713275,0.23296476,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733265713445,0.0272,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733265714241,0.23296476,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1733265714474,0.0272,3617.4,3616.8,1.6032]
["bitfinex","ETHUSD",1733265714773,0.0272,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1733265715944,0.23296476,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1733265716188,0.23296476,3617.4,3616.8,1.4032]
["bitfinex","ETHUSD",1733265716189,1.5835,3617.4,3616.9,2.76479]
["bitfinex","ETHUSD",1733265716477,1.74185,3617.4,3616.7,2.7649]
["bitfinex","ETHUSD",1733265716632,0.2061273,3617.3,3616.6,2.76495]
["bitfinex","ETHUSD",1733265717073,0.2061273,3617.2,3616.8,2.76486]
["bitfinex","ETHUSD",1733265717278,0.2061273,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1733265717434,0.2333273,3617.2,3616.8,2.76486]
["bitfinex","ETHUSD",1733265717632,0.2333273,3617.2,3616.4,2.30756006]
["bitfinex","ETHUSD",1733265717633,0.0272,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1733265717833,1.542,3617.1,3616.6,2.76499]
["bitfinex","ETHUSD",1733265718033,1.74816482,3617.1,3616.6,2.76499]
["bitfinex","ETHUSD",1733265719287,1.542,3617.1,3616.6,2.76499]
["bitfinex","ETHUSD",1733265720240,0.20625925,3617.0,3616.5,2.76507]
["bitfinex","ETHUSD",1733265720582,0.20625925,3617.0,3616.3,1.5921]
["bitfinex","ETHUSD",1733265720583,0.20626146,3616.9,3616.3,1.5921]
["bitfinex","ETHUSD",1733265720788,0.0272,3617.0,3616.5,2.76503]
["bitfinex","ETHUSD",1733265721080,0.20626104,3616.9,3616.5,2.76503]
["bitfinex","ETHUSD",1733265721282,0.0272,3617.0,3616.5,2.76503]
["bitfinex","ETHUSD",1733265721589,2.00400557,3616.9,3616.3,4.35733]
["bitfinex","ETHUSD",1733265721770,0.20630927,3616.8,3616.3,1.5921]
["bitfinex","ETHUSD",1733265721971,0.20630927,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1733265722291,0.46410557,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1733265722490,2.11150557,3616.5,3615.7,1.5244]
["bitfinex","ETHUSD",1733265722640,2.11150557,3616.5,3614.7,1.15696516]
["bitfinex","ETHUSD",1733265722641,1.6474,3616.3,3614.5,2.76663]
["bitfinex","ETHUSD",1733265723000,1.6474,3615.6,3614.5,2.76656]
["bitfinex","ETHUSD",1733265723138,0.46410557,3615.5,3614.6,2.76654]
["bitfinex","ETHUSD",1733265723480,0.46410557,3615.5,3614.4,1.5244]
["bitfinex","ETHUSD",1733265723481,0.46410557,3615.4,3614.4,2.76668]
["bitfinex","ETHUSD",1733265723688,0.46410557,3615.3,3614.4,2.76668]
["bitfinex","ETHUSD",1733265723840,0.46410557,3615.2,3614.3,2.76677]
["bitfinex","ETHUSD",1733265724042,0.20630927,3615.1,3614.8,2.76633]
["bitfinex","ETHUSD",1733265724241,0.20630927,3615.0,3614.8,2.76633]
["bitfinex","ETHUSD",1733265724439,0.20630927,3615.2,3614.8,2.56633]
["bitfinex","ETHUSD",1733265724686,0.20630927,3615.1,3614.8,2.56633]
["bitfinex","ETHUSD",1733265724850,0.20630927,3615.0,3614.8,2.56633]
["bitfinex","ETHUSD",1733265725060,0.20630927,3615.2,3614.8,2.56633]
["bitfinex","ETHUSD",1733265725385,0.20630927,3615.2,3614.8,2.36633]
["bitfinex","ETHUSD",1733265725386,0.23350927,3615.2,3614.8,2.36633]
["bitfinex","ETHUSD",1733265725583,0.0272,3615.2,3615.0,2.76623]
["bitfinex","ETHUSD",1733265726183,0.0272,3615.2,3614.8,2.76638]
["bitfinex","ETHUSD",1733265726872,0.0272,3615.2,3614.5,2.76657]
["bitfinex","ETHUSD",1733265727045,0.0272,3615.2,3614.9,2.76629]
["bitfinex","ETHUSD",1733265727245,1.6107,3615.1,3614.9,2.76629]
["bitfinex","ETHUSD",1733265729945,1.6107,3615.1,3614.9,2.56629]
["bitfinex","ETHUSD",1733265730745,1.6107,3615.1,3614.9,2.36629]
["bitfinex","ETHUSD",1733265731367,1.6107,3615.1,3614.9,2.16629]
["bitfinex","ETHUSD",1733265731590,1.6107,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1733265732089,1.6107,3615.1,3615.0,2.56625]
["bitfinex","ETHUSD",1733265732762,1.6107,3615.1,3615.0,2.36625]
["bitfinex","ETHUSD",1733265733161,1.6107,3615.1,3615.0,2.16625]
["bitfinex","ETHUSD",1733265733685,1.6107,3615.1,3615.0,1.96625]
["bitfinex","ETHUSD",1733265733893,1.6107,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1733265734393,1.6107,3615.1,3614.9,2.76628]
["bitfinex","ETHUSD",1733265734977,1.6107,3615.1,3614.9,2.56628]
["bitfinex","ETHUSD",1733265738286,1.79354196,3615.1,3614.9,2.56628]
["bitfinex","ETHUSD",1733265739271,1.6107,3615.1,3614.9,2.56628]
["bitfinex","ETHUSD",1733265742203,1.6107,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1733265742996,1.6107,3615.1,3614.1,2.76689]
["bitfinex","ETHUSD",1733265743304,0.16379,3615.0,3614.4,2.76665]
["bitfinex","ETHUSD",1733265743674,0.16379,3615.0,3614.1,2.76694]
["bitfinex","ETHUSD",1733265743893,0.16379,3615.0,3614.3,2.76671]
["bitfinex","ETHUSD",1733265745320,0.16379,3615.0,3614.3,2.56671]
["bitfinex","ETHUSD",1733265746371,0.20537808,3614.9,3614.3,2.56671]
["bitfinex","ETHUSD",1733265746566,0.20537808,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1733265746816,0.36916808,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1733265746987,0.180169,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1733265748217,0.20625561,3614.8,3614.5,2.56662]
["bitfinex","ETHUSD",1733265748420,0.43689159,3614.9,3614.5,2.56662]
["bitfinex","ETHUSD",1733265748628,0.20628646,3614.8,3614.5,2.56662]
["bitfinex","ETHUSD",1733265748851,4.92e-06,3615.1,3614.9,4.5234]
["bitfinex","ETHUSD",1733265748997,0.41267091,3617.0,3616.4,1.5234]
["bitfinex","ETHUSD",1733265749194,1.573,3617.5,3617.1,2.7646]
["bitfinex","ETHUSD",1733265749506,0.41295709,3617.4,3616.4,4.03096006]
["bitfinex","ETHUSD",1733265749707,0.19859571,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733265749909,1.573,3618.0,3616.8,5.27238006]
["bitfinex","ETHUSD",1733265750137,0.0272,3617.4,3616.9,2.56479]
["bitfinex","ETHUSD",1733265750294,1.6002,3618.0,3617.3,2.76449]
["bitfinex","ETHUSD",1733265750493,0.0272,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733265750692,0.0272,3618.0,3617.3,1.557]
["bitfinex","ETHUSD",1733265750951,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265751092,0.0272,3618.0,3617.9,2.56403]
["bitfinex","ETHUSD",1733265751546,0.0272,3618.0,3617.9,6.92103]
["bitfinex","ETHUSD",1733265751698,1.5517,3619.8,3618.6,2.50756006]
["bitfinex","ETHUSD",1733265752032,1.5517,3619.8,3618.7,1.3351]
["bitfinex","ETHUSD",1733265752240,0.15517,3619.7,3619.0,2.76317]
["bitfinex","ETHUSD",1733265752438,0.15517,3619.7,3619.0,2.56317]
["bitfinex","ETHUSD",1733265752840,0.15517,3619.7,3619.0,2.36317]
["bitfinex","ETHUSD",1733265753210,0.18237,3619.7,3619.0,2.16317]
["bitfinex","ETHUSD",1733265753609,0.18237,3619.7,3619.0,1.96317]
["bitfinex","ETHUSD",1733265753931,0.173407,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1733265754132,0.173407,3619.6,3618.9,2.76321]
["bitfinex","ETHUSD",1733265754528,0.173407,3619.6,3618.9,2.56321]
["bitfinex","ETHUSD",1733265755062,0.173407,3619.6,3618.3,2.76366]
["bitfinex","ETHUSD",1733265755233,0.173407,3619.6,3618.4,2.56365]
["bitfinex","ETHUSD",1733265755408,0.173407,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1733265755839,0.173407,3619.6,3618.3,2.76366]
["bitfinex","ETHUSD",1733265756152,0.173407,3619.6,3618.6,2.76347]
["bitfinex","ETHUSD",1733265756390,1.6258,3619.5,3618.1,2.76382]
["bitfinex","ETHUSD",1733265756506,1.6258,3619.5,3618.4,2.56365]
["bitfinex","ETHUSD",1733265757022,1.6258,3619.5,3618.4,2.36365]
["bitfinex","ETHUSD",1733265757223,1.6258,3619.5,3618.4,2.16365]
["bitfinex","ETHUSD",1733265757552,4.38863,3619.5,3618.4,1.96365]
["bitfinex","ETHUSD",1733265757706,0.441583,3619.4,3617.9,3.0]
["bitfinex","ETHUSD",1733265757902,0.441583,3619.4,3617.9,2.8]
["bitfinex","ETHUSD",1733265758102,0.441583,3619.4,3618.0,2.76395]
["bitfinex","ETHUSD",1733265758404,0.441583,3619.4,3617.9,2.6]
["bitfinex","ETHUSD",1733265758822,0.441583,3619.4,3618.3,2.56372]
["bitfinex","ETHUSD",1733265759021,0.441583,3619.4,3618.3,2.36372]
["bitfinex","ETHUSD",1733265759022,0.4830213,3619.3,3618.3,2.36372]
["bitfinex","ETHUSD",1733265759610,0.4830213,3619.3,3618.3,2.16372]
["bitfinex","ETHUSD",1733265759858,0.4830213,3619.3,3617.9,2.6]
["bitfinex","ETHUSD",1733265760204,0.4830213,3619.3,3618.4,2.76364]
["bitfinex","ETHUSD",1733265760662,0.4830213,3619.3,3618.4,2.56364]
["bitfinex","ETHUSD",1733265760825,0.48988513,3619.2,3618.4,2.36364]
["bitfinex","ETHUSD",1733265761019,0.48988513,3619.2,3618.4,2.16364]
["bitfinex","ETHUSD",1733265761724,0.48988513,3619.2,3618.2,2.50756006]
["bitfinex","ETHUSD",1733265761916,0.48988513,3619.2,3618.2,2.30756006]
["bitfinex","ETHUSD",1733265762428,0.51708513,3619.2,3618.4,2.76364]
["bitfinex","ETHUSD",1733265763213,0.51708513,3619.2,3618.4,2.16364]
["bitfinex","ETHUSD",1733265763654,0.51708513,3619.2,3618.2,2.10756006]
["bitfinex","ETHUSD",1733265764041,0.51708513,3619.2,3618.2,1.90756006]
["bitfinex","ETHUSD",1733265764258,0.51708513,3619.2,3618.2,1.70756006]
["bitfinex","ETHUSD",1733265764544,0.51708513,3619.2,3618.4,2.76364]
["bitfinex","ETHUSD",1733265764752,0.51708513,3619.2,3618.4,2.56364]
["bitfinex","ETHUSD",1733265765061,0.51708513,3619.2,3618.4,2.36364]
["bitfinex","ETHUSD",1733265765267,0.51708513,3619.2,3618.4,2.16364]
["bitfinex","ETHUSD",1733265765444,0.51708513,3619.2,3618.4,1.96364]
["bitfinex","ETHUSD",1733265765632,0.51708513,3619.2,3618.2,1.30756006]
["bitfinex","ETHUSD",1733265766154,0.51708513,3619.2,3618.2,1.10756006]
["bitfinex","ETHUSD",1733265766475,0.51708513,3619.2,3618.4,2.76364]
["bitfinex","ETHUSD",1733265766679,0.51708513,3619.2,3618.4,2.56364]
["bitfinex","ETHUSD",1733265766861,0.51708513,3619.2,3618.4,2.36364]
["bitfinex","ETHUSD",1733265767240,0.51708513,3619.2,3618.4,2.16364]
["bitfinex","ETHUSD",1733265767718,1.5912,3619.1,3618.2,0.90756006]
["bitfinex","ETHUSD",1733265767975,1.5912,3619.1,3618.2,0.70756006]
["bitfinex","ETHUSD",1733265768474,1.5912,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1733265768632,1.5912,3619.1,3618.4,2.56364]
["bitfinex","ETHUSD",1733265769265,1.5912,3619.1,3618.4,2.36364]
["bitfinex","ETHUSD",1733265769497,0.16184,3619.0,3618.4,2.16364]
["bitfinex","ETHUSD",1733265769782,0.16184,3619.0,3618.2,0.70756006]
["bitfinex","ETHUSD",1733265769980,0.16184,3619.0,3618.2,3.27135006]
["bitfinex","ETHUSD",1733265770139,0.16184,3619.0,3618.2,3.07135006]
["bitfinex","ETHUSD",1733265770335,1.6318,3618.9,3618.0,2.76395]
["bitfinex","ETHUSD",1733265770565,1.6318,3618.9,3617.7,2.56417]
["bitfinex","ETHUSD",1733265770566,4.40924,3618.8,3617.7,2.56417]
["bitfinex","ETHUSD",1733265770932,1.85037266,3618.7,3617.7,2.56417]
["bitfinex","ETHUSD",1733265771149,1.85037643,3618.7,3617.7,2.36417]
["bitfinex","ETHUSD",1733265771374,0.46409164,3618.6,3617.7,2.36417]
["bitfinex","ETHUSD",1733265771783,0.46409164,3618.6,3617.5,2.50756006]
["bitfinex","ETHUSD",1733265772075,0.46409164,3618.6,3617.8,2.76407]
["bitfinex","ETHUSD",1733265772835,1.6562,3618.5,3617.6,2.76425]
["bitfinex","ETHUSD",1733265773142,1.6834,3618.5,3617.6,2.76425]
["bitfinex","ETHUSD",1733265774551,1.6834,3618.5,3617.5,2.50756006]
["bitfinex","ETHUSD",1733265774552,1.6834,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1733265775082,1.6834,3618.5,3617.5,2.50756006]
["bitfinex","ETHUSD",1733265775339,1.6834,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1733265775624,0.6953228,3618.4,3617.5,5.27187006]
["bitfinex","ETHUSD",1733265776321,0.20454276,3618.3,3617.6,2.76426]
["bitfinex","ETHUSD",1733265776482,0.20454276,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1733265776824,0.20454276,3618.1,3617.6,2.76426]
["bitfinex","ETHUSD",1733265777022,1.77804276,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733265777221,1.75402428,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733265777387,0.20454276,3617.9,3617.6,2.76426]
["bitfinex","ETHUSD",1733265777721,0.20454276,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1733265777881,1.75402428,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733265778228,0.20599508,3617.9,3617.6,2.76426]
["bitfinex","ETHUSD",1733265778380,1.75402428,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1733265778381,0.53326351,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1733265778580,0.20599508,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733265779418,0.79506438,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1733265780443,0.79506438,3617.7,3617.6,2.56426]
["bitfinex","ETHUSD",1733265780830,0.82226438,3617.7,3617.6,2.36426]
["bitfinex","ETHUSD",1733265781002,0.82225708,3617.7,3617.6,2.36426]
["bitfinex","ETHUSD",1733265781404,0.82221438,3617.7,3617.3,2.76445]
["bitfinex","ETHUSD",1733265781642,0.79501438,3617.6,3617.3,2.76445]
["bitfinex","ETHUSD",1733265781930,0.53670081,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733265782440,0.79500484,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1733265782645,0.53670081,3617.5,3617.4,2.56441]
["bitfinex","ETHUSD",1733265782944,0.56390081,3617.5,3617.4,2.56441]
["bitfinex","ETHUSD",1733265783243,0.56390081,3617.5,3617.4,2.36441]
["bitfinex","ETHUSD",1733265783623,0.82223496,3617.5,3617.4,2.16441]
["bitfinex","ETHUSD",1733265783831,0.82223496,3617.5,3617.2,2.76456]
["bitfinex","ETHUSD",1733265784150,0.82223496,3617.5,3617.0,2.56464]
["bitfinex","ETHUSD",1733265784151,0.79503496,3617.4,3617.0,2.56464]
["bitfinex","ETHUSD",1733265784303,0.0272,3617.5,3617.1,2.76464]
["bitfinex","ETHUSD",1733265784304,0.79503496,3617.3,3617.1,2.76464]
["bitfinex","ETHUSD",1733265784502,0.0272,3617.5,3617.1,2.76464]
["bitfinex","ETHUSD",1733265784503,0.53670081,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1733265784703,0.53670081,3617.2,3617.1,2.56464]
["bitfinex","ETHUSD",1733265785257,0.794993,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1733265785415,0.53658019,3617.1,3616.9,2.76479]
["bitfinex","ETHUSD",1733265785602,0.0272,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1733265785603,0.20599508,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1733265785810,0.20599508,3617.0,3616.9,2.56479]
["bitfinex","ETHUSD",1733265786307,0.20599508,3617.0,3616.9,2.36479]
["bitfinex","ETHUSD",1733265786862,0.20599508,3617.0,3616.9,2.16479]
["bitfinex","ETHUSD",1733265787558,0.20599508,3617.0,3616.7,2.50756006]
["bitfinex","ETHUSD",1733265787792,0.20599508,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733265788142,0.20599508,3616.9,3616.8,2.56487]
["bitfinex","ETHUSD",1733265788725,0.20599508,3616.9,3616.8,2.36487]
["bitfinex","ETHUSD",1733265789267,0.20599508,3616.9,3616.8,2.16487]
["bitfinex","ETHUSD",1733265789639,0.20599508,3616.9,3616.7,2.50756006]
["bitfinex","ETHUSD",1733265789965,0.0272,3617.2,3616.7,2.50756006]
["bitfinex","ETHUSD",1733265790139,0.20648808,3617.1,3616.7,5.30756006]
["bitfinex","ETHUSD",1733265790391,0.20648808,3617.0,3616.7,5.30756006]
["bitfinex","ETHUSD",1733265790593,0.0272,3617.2,3616.7,5.30756006]
["bitfinex","ETHUSD",1733265790594,0.20648808,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1733265791109,0.20648808,3616.9,3616.8,2.56487]
["bitfinex","ETHUSD",1733265791574,0.0272,3617.2,3616.9,2.76475]
["bitfinex","ETHUSD",1733265791778,0.20651295,3617.1,3616.9,2.76475]
["bitfinex","ETHUSD",1733265791980,0.20651295,3617.0,3616.9,2.76475]
["bitfinex","ETHUSD",1733265798460,0.20651295,3617.0,3616.9,3.08327901]
["bitfinex","ETHUSD",1733265798758,0.0272,3617.2,3617.0,1.5548]
["bitfinex","ETHUSD",1733265799053,0.58904147,3618.2,3618.0,2.76393]
["bitfinex","ETHUSD",1733265799259,0.79575443,3618.1,3618.0,2.76393]
["bitfinex","ETHUSD",1733265800237,0.79575443,3618.1,3617.8,1.6418]
["bitfinex","ETHUSD",1733265800422,0.79575443,3618.0,3617.8,1.6418]
["bitfinex","ETHUSD",1733265800609,0.79575443,3617.9,3617.8,4.40591]
["bitfinex","ETHUSD",1733265801449,0.82295443,3617.9,3617.8,4.40591]
["bitfinex","ETHUSD",1733265802020,0.82295443,3617.9,3617.8,2.40591]
["bitfinex","ETHUSD",1733265802354,0.82347266,3617.9,3617.8,2.40591]
["bitfinex","ETHUSD",1733265803457,0.49244246,3617.9,3617.8,2.40591]
["bitfinex","ETHUSD",1733265803659,0.49244246,3617.9,3617.6,2.76422]
["bitfinex","ETHUSD",1733265803831,0.20689388,3617.8,3617.6,2.76422]
["bitfinex","ETHUSD",1733265804031,0.0272,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733265804232,0.49270622,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733265804666,0.49270622,3617.9,3617.6,2.76422]
["bitfinex","ETHUSD",1733265804823,0.46550622,3617.8,3617.6,2.76422]
["bitfinex","ETHUSD",1733265805027,0.20689167,3617.7,3617.6,2.76422]
["bitfinex","ETHUSD",1733265805248,0.46551965,3617.7,3617.6,2.76422]
["bitfinex","ETHUSD",1733265805772,0.20689701,3617.7,3617.6,4.40362]
["bitfinex","ETHUSD",1733265806624,0.23409701,3617.7,3617.6,4.40362]
["bitfinex","ETHUSD",1733265806827,0.0272,3617.7,3617.6,4.40362]
["bitfinex","ETHUSD",1733265807266,0.0272,3617.7,3617.6,5.120424]
["bitfinex","ETHUSD",1733265809459,0.0272,3617.7,3617.6,7.51173446]
["bitfinex","ETHUSD",1733265809771,0.0272,3617.7,3617.6,6.07694818]
["bitfinex","ETHUSD",1733265810275,0.0272,3617.7,3617.6,5.120424]
["bitfinex","ETHUSD",1733265811845,0.0272,3617.7,3617.6,6.07734983]
["bitfinex","ETHUSD",1733265812375,0.0272,3617.7,3617.6,7.51293299]
["bitfinex","ETHUSD",1733265812576,0.0272,3617.7,3617.6,6.07734983]
["bitfinex","ETHUSD",1733265813240,0.0272,3617.7,3617.6,8.58490989]
["bitfinex","ETHUSD",1733265813638,0.0272,3617.7,3617.6,7.28792967]
["bitfinex","ETHUSD",1733265813859,0.0272,3617.7,3617.6,8.7237336]
["bitfinex","ETHUSD",1733265815339,0.0272,3617.7,3617.6,8.72398539]
["bitfinex","ETHUSD",1733265816373,0.0272,3617.7,3617.6,9.88095055]
["bitfinex","ETHUSD",1733265816578,0.0272,3617.7,3617.6,8.72398539]
["bitfinex","ETHUSD",1733265817652,0.0272,3617.7,3617.6,5.95976539]
["bitfinex","ETHUSD",1733265818565,0.0272,3617.7,3617.6,9.88095055]
["bitfinex","ETHUSD",1733265819280,0.0272,3617.7,3617.6,8.72398539]
["bitfinex","ETHUSD",1733265820337,0.0272,3617.7,3617.6,6.72398539]
["bitfinex","ETHUSD",1733265821479,0.0272,3617.7,3617.6,6.72377648]
["bitfinex","ETHUSD",1733265822238,0.0272,3617.7,3617.6,5.28819646]
["bitfinex","ETHUSD",1733265823580,0.0272,3617.7,3617.6,8.32489723]
["bitfinex","ETHUSD",1733265823749,0.0272,3617.7,3617.6,6.88939646]
["bitfinex","ETHUSD",1733265824572,0.0272,3617.7,3617.6,6.0999763]
["bitfinex","ETHUSD",1733265825138,0.0272,3617.7,3617.6,5.57599984]
["bitfinex","ETHUSD",1733265825578,0.0272,3617.7,3617.6,2.81177984]
["bitfinex","ETHUSD",1733265826073,0.0272,3617.7,3617.6,5.57599984]
["bitfinex","ETHUSD",1733265826283,0.0272,3617.7,3617.6,3.57599984]
["bitfinex","ETHUSD",1733265827277,0.0272,3617.7,3617.6,4.22191802]
["bitfinex","ETHUSD",1733265827486,0.0272,3617.7,3617.6,1.21057984]
["bitfinex","ETHUSD",1733265827687,0.0272,3617.7,3617.6,4.82544307]
["bitfinex","ETHUSD",1733265827985,0.0272,3617.7,3617.6,2.76422]
["bitfinex","ETHUSD",1733265828285,0.0272,3617.7,3617.6,3.97479984]
["bitfinex","ETHUSD",1733265829779,0.0272,3617.7,3617.6,2.64579784]
["bitfinex","ETHUSD",1733265829975,0.0272,3617.7,3617.6,2.645826]
["bitfinex","ETHUSD",1733265830542,0.0272,3617.7,3617.6,5.410046]
["bitfinex","ETHUSD",1733265830774,0.0272,3617.7,3617.6,1.35307296]
["bitfinex","ETHUSD",1733265831085,0.0272,3617.7,3616.9,2.89291239]
["bitfinex","ETHUSD",1733265831086,1.5033,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1733265831386,1.6242,3617.4,3616.8,1.21057984]
["bitfinex","ETHUSD",1733265831696,0.79795215,3617.3,3616.7,2.76488]
["bitfinex","ETHUSD",1733265831895,0.46629207,3617.2,3616.7,3.97545984]
["bitfinex","ETHUSD",1733265832097,0.2072499,3617.1,3616.7,1.21057984]
["bitfinex","ETHUSD",1733265832308,0.25895934,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1733265832463,0.20716594,3617.2,3616.7,1.21057984]
["bitfinex","ETHUSD",1733265832805,0.19103593,3617.3,3616.7,1.21057984]
["bitfinex","ETHUSD",1733265833105,0.20716991,3617.2,3616.7,1.21057984]
["bitfinex","ETHUSD",1733265833406,0.19103593,3617.3,3616.7,1.21057984]
["bitfinex","ETHUSD",1733265833612,0.53849865,3617.2,3616.8,2.76483]
["bitfinex","ETHUSD",1733265833813,0.20711421,3617.1,3616.8,2.76483]
["bitfinex","ETHUSD",1733265833959,0.19103593,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1733265833960,0.20711406,3617.0,3616.8,2.76483]
["bitfinex","ETHUSD",1733265834167,0.20711406,3616.9,3616.6,2.76496]
["bitfinex","ETHUSD",1733265834363,1.6132,3616.7,3616.3,4.50131975]
["bitfinex","ETHUSD",1733265834667,1.6132,3616.7,3616.4,1.21057984]
["bitfinex","ETHUSD",1733265834868,0.20705554,3616.6,3616.3,2.76519]
["bitfinex","ETHUSD",1733265835065,0.20705554,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1733265835294,1.6404,3616.7,3616.3,1.21057984]
["bitfinex","ETHUSD",1733265835494,0.20692237,3616.6,3616.3,1.21057984]
["bitfinex","ETHUSD",1733265835713,0.18473224,3616.6,3616.1,1.73612975]
["bitfinex","ETHUSD",1733265835998,2.10596121,3616.5,3615.6,5.71247959]
["bitfinex","ETHUSD",1733265836199,1.6659,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265836405,0.20674292,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265836601,1.6931,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265836907,0.20674735,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265837118,1.6931,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265839221,0.20646238,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265839519,1.95103836,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265839818,0.20634562,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265840023,1.95103202,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265840227,1.6931,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265840439,0.20633612,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265840585,1.6931,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1733265841095,0.2063347,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265841301,0.25791901,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265841594,1.79553734,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265841797,1.5893,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265842724,2.00396812,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265842926,1.79780151,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1733265843633,0.0272,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1733265844249,0.0272,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1733265844550,0.0272,3616.3,3616.2,3.97590984]
["bitfinex","ETHUSD",1733265845119,0.0272,3616.3,3616.2,6.97590984]
["bitfinex","ETHUSD",1733265845452,0.0272,3616.3,3616.2,7.99357082]
["bitfinex","ETHUSD",1733265845649,0.0272,3616.3,3616.2,10.38156269]
["bitfinex","ETHUSD",1733265845829,0.0272,3616.3,3616.2,10.81676269]
["bitfinex","ETHUSD",1733265846028,0.0272,3616.3,3616.2,14.46289729]
["bitfinex","ETHUSD",1733265846403,0.0272,3616.3,3616.2,10.81676269]
["bitfinex","ETHUSD",1733265847125,0.0272,3616.3,3616.2,14.46294578]
["bitfinex","ETHUSD",1733265847450,0.0272,3616.3,3616.2,12.02734253]
["bitfinex","ETHUSD",1733265847625,0.0272,3616.3,3616.2,14.61549135]
["bitfinex","ETHUSD",1733265847830,0.0272,3616.3,3616.2,18.26166823]
["bitfinex","ETHUSD",1733265849364,0.0272,3616.3,3616.2,18.26178182]
["bitfinex","ETHUSD",1733265849522,0.0272,3616.3,3616.2,14.61549135]
["bitfinex","ETHUSD",1733265849722,0.0272,3616.3,3616.2,15.77054254]
["bitfinex","ETHUSD",1733265849951,0.0272,3616.3,3616.2,18.26162639]
["bitfinex","ETHUSD",1733265850574,0.0272,3616.3,3616.2,15.75697214]
["bitfinex","ETHUSD",1733265850727,0.0272,3616.3,3616.2,13.26588776]
["bitfinex","ETHUSD",1733265850927,0.0272,3616.3,3616.2,12.1108371]
["bitfinex","ETHUSD",1733265851556,0.0272,3616.3,3616.2,13.26588776]
["bitfinex","ETHUSD",1733265851939,0.0272,3616.3,3616.2,12.1108371]
["bitfinex","ETHUSD",1733265852140,0.0272,3616.3,3616.2,10.50055776]
["bitfinex","ETHUSD",1733265852641,0.0272,3616.3,3616.2,12.11070553]
["bitfinex","ETHUSD",1733265852822,0.0272,3616.3,3616.2,13.26575619]
["bitfinex","ETHUSD",1733265853023,1e-05,3616.3,3616.2,13.84683528]
["bitfinex","ETHUSD",1733265853241,0.20628475,3617.6,3616.4,0.4352]
["bitfinex","ETHUSD",1733265853448,1.5979,3618.0,3617.5,5.26899425]
["bitfinex","ETHUSD",1733265853962,1.5979,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265854530,1.5979,3618.0,3617.5,5.26899425]
["bitfinex","ETHUSD",1733265855167,1.6251,3618.0,3617.8,2.76407]
["bitfinex","ETHUSD",1733265855972,0.0272,3618.0,3617.9,5.26868425]
["bitfinex","ETHUSD",1733265856731,0.0272,3618.0,3617.9,3.26868425]
["bitfinex","ETHUSD",1733265857852,0.0272,3618.0,3617.7,2.50465425]
["bitfinex","ETHUSD",1733265858445,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265858848,0.0272,3618.0,3617.7,2.50465425]
["bitfinex","ETHUSD",1733265859635,0.0272,3618.0,3617.7,0.50465425]
["bitfinex","ETHUSD",1733265860149,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265860344,0.0272,3618.0,3617.7,0.50465425]
["bitfinex","ETHUSD",1733265861347,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265863889,0.0272,3618.0,3617.7,0.50465425]
["bitfinex","ETHUSD",1733265864503,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265865391,0.0272,3618.0,3617.7,0.50465425]
["bitfinex","ETHUSD",1733265866028,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265868003,0.0272,3618.0,3617.7,0.50465425]
["bitfinex","ETHUSD",1733265868512,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265870479,0.0272,3618.0,3617.8,1.21067128]
["bitfinex","ETHUSD",1733265871559,0.0272,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265874339,0.23384735,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265874543,0.49236459,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265874862,0.23384735,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265875063,0.49236453,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265876149,0.49236453,3618.0,3617.8,1.21067128]
["bitfinex","ETHUSD",1733265876339,0.20664735,3617.9,3617.8,1.21067128]
["bitfinex","ETHUSD",1733265877291,0.20664735,3617.9,3617.8,3.97478128]
["bitfinex","ETHUSD",1733265877990,0.46529416,3617.9,3617.8,1.21067128]
["bitfinex","ETHUSD",1733265878150,2.05799416,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733265878350,2.05802423,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733265878571,2.05802423,3617.9,3617.8,0.76411]
["bitfinex","ETHUSD",1733265878787,1.79934735,3617.9,3617.7,1.21067128]
["bitfinex","ETHUSD",1733265878990,1.5927,3617.9,3617.7,1.21067128]
["bitfinex","ETHUSD",1733265879155,0.20694168,3617.8,3617.7,3.97485128]
["bitfinex","ETHUSD",1733265879466,0.20694168,3617.8,3617.7,1.21067128]
["bitfinex","ETHUSD",1733265880077,0.20694168,3617.8,3617.7,3.97485128]
["bitfinex","ETHUSD",1733265880623,0.20694168,3617.8,3617.7,1.21067128]
["bitfinex","ETHUSD",1733265880794,0.20694168,3617.8,3617.6,2.76421]
["bitfinex","ETHUSD",1733265880994,0.20694168,3617.7,3617.6,2.76421]
["bitfinex","ETHUSD",1733265881149,0.46570915,3617.7,3617.2,3.0]
["bitfinex","ETHUSD",1733265881348,0.46570915,3617.6,3617.4,2.76435]
["bitfinex","ETHUSD",1733265881590,0.46570915,3617.6,3616.9,3.19998]
["bitfinex","ETHUSD",1733265881591,0.79709701,3617.5,3617.3,3.97514128]
["bitfinex","ETHUSD",1733265881799,0.46570915,3617.4,3617.3,3.97514128]
["bitfinex","ETHUSD",1733265881995,0.46570915,3617.4,3616.9,2.76478]
["bitfinex","ETHUSD",1733265882198,0.0272,3617.6,3617.3,1.21067128]
["bitfinex","ETHUSD",1733265882410,0.79768973,3617.5,3617.3,1.21067128]
["bitfinex","ETHUSD",1733265882575,0.46618231,3617.4,3617.3,2.76447]
["bitfinex","ETHUSD",1733265882775,0.46618231,3617.4,3617.3,3.97514128]
["bitfinex","ETHUSD",1733265882967,0.46618231,3617.4,3617.3,2.76447]
["bitfinex","ETHUSD",1733265884191,0.79775407,3617.4,3617.3,2.76447]
["bitfinex","ETHUSD",1733265884403,2.32145407,3617.4,3617.3,2.76447]
["bitfinex","ETHUSD",1733265884604,2.32145407,3617.4,3616.8,1.21067128]
["bitfinex","ETHUSD",1733265884806,0.46618231,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1733265885100,0.46618231,3617.2,3617.1,0.76463]
["bitfinex","ETHUSD",1733265885421,0.20719214,3617.2,3616.8,1.66737885]
["bitfinex","ETHUSD",1733265885722,1.5237,3617.4,3617.2,2.76455]
["bitfinex","ETHUSD",1733265885910,0.46607361,3617.3,3617.2,2.76455]
["bitfinex","ETHUSD",1733265886424,0.46607361,3617.3,3617.2,0.76455]
["bitfinex","ETHUSD",1733265886581,0.46607361,3617.3,3617.1,1.21067128]
["bitfinex","ETHUSD",1733265886781,0.20714382,3617.2,3617.1,3.97531128]
["bitfinex","ETHUSD",1733265886996,0.20714382,3617.2,3617.1,4.41051128]
["bitfinex","ETHUSD",1733265887279,0.33136773,3617.5,3617.1,1.21067128]
["bitfinex","ETHUSD",1733265887478,0.46593958,3617.4,3617.2,2.76456]
["bitfinex","ETHUSD",1733265887678,0.20708426,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1733265888817,0.20708426,3617.3,3616.8,1.58979243]
["bitfinex","ETHUSD",1733265889119,1.74848426,3617.2,3616.9,4.1988483]
["bitfinex","ETHUSD",1733265889282,0.20705154,3617.1,3616.9,2.76472]
["bitfinex","ETHUSD",1733265889627,0.20705219,3617.0,3616.8,1.21067128]
["bitfinex","ETHUSD",1733265889773,1.5414,3617.2,3616.8,1.21067128]
["bitfinex","ETHUSD",1733265889978,0.20705382,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265891076,0.23421484,3617.1,3617.0,1.43562088]
["bitfinex","ETHUSD",1733265891277,0.0272,3617.1,3617.0,1.43562088]
["bitfinex","ETHUSD",1733265891632,0.0272,3617.1,3617.0,4.2004806]
["bitfinex","ETHUSD",1733265892304,0.0272,3617.1,3616.9,3.35512303]
["bitfinex","ETHUSD",1733265892505,0.0272,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265892819,0.23417575,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265893129,0.23417575,3617.1,3616.8,3.97554128]
["bitfinex","ETHUSD",1733265893310,0.0272,3617.1,3616.8,3.97554128]
["bitfinex","ETHUSD",1733265893492,0.0272,3617.1,3616.8,1.97554128]
["bitfinex","ETHUSD",1733265893680,0.0272,3617.1,3616.7,1.21067128]
["bitfinex","ETHUSD",1733265893876,0.0272,3617.1,3616.8,2.76481]
["bitfinex","ETHUSD",1733265894213,0.0272,3617.1,3616.9,2.76479]
["bitfinex","ETHUSD",1733265895621,0.0272,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265895869,0.49280394,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265896034,0.23413507,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265896356,0.23413507,3617.1,3616.8,2.76484]
["bitfinex","ETHUSD",1733265896560,0.20691731,3617.0,3616.7,1.21067128]
["bitfinex","ETHUSD",1733265896720,0.0272,3617.1,3616.7,1.21067128]
["bitfinex","ETHUSD",1733265897325,0.0272,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265897564,0.23410523,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265897928,0.23410523,3617.1,3616.7,1.21067128]
["bitfinex","ETHUSD",1733265898135,0.0272,3617.1,3616.7,1.21067128]
["bitfinex","ETHUSD",1733265898337,0.0272,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265898629,0.23409852,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265899172,0.49272516,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265900089,0.23409852,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265901854,0.49273218,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265902279,0.23409852,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265902496,0.0272,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265902648,0.23411004,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1733265902945,0.23411004,3617.1,3617.0,4.80813041]
["bitfinex","ETHUSD",1733265903147,0.0272,3617.1,3617.0,5.00044021]
["bitfinex","ETHUSD",1733265903351,0.0272,3617.1,3617.0,6.15874241]
["bitfinex","ETHUSD",1733265903582,0.20691079,3617.6,3617.5,3.19954]
["bitfinex","ETHUSD",1733265903766,0.33103344,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1733265904104,0.46550323,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265904248,0.20689503,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265904893,0.46551793,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265905199,0.20689503,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265906095,0.20689541,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265906667,0.46552643,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265907717,0.20689541,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265908888,0.46553476,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265909630,0.46553848,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265909989,0.46553848,3618.0,3617.9,0.76403]
["bitfinex","ETHUSD",1733265910193,0.46553848,3618.0,3617.6,3.97492128]
["bitfinex","ETHUSD",1733265910194,0.79660576,3618.0,3617.6,3.97492128]
["bitfinex","ETHUSD",1733265910392,0.20689541,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733265910890,0.0272,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733265911106,0.49276804,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733265911525,0.82380504,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733265911825,0.82380504,3618.1,3617.6,3.97492128]
["bitfinex","ETHUSD",1733265912028,0.46556804,3618.0,3617.6,4.53170015]
["bitfinex","ETHUSD",1733265912206,0.0272,3618.1,3617.6,4.53170015]
["bitfinex","ETHUSD",1733265912399,0.46548418,3618.0,3617.6,4.53170015]
["bitfinex","ETHUSD",1733265912589,0.0272,3618.1,3617.6,4.53170015]
["bitfinex","ETHUSD",1733265912590,0.20688181,3617.9,3617.6,4.53170015]
["bitfinex","ETHUSD",1733265912929,0.0272,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1733265913129,0.49268999,3618.1,3617.6,4.53170015]
["bitfinex","ETHUSD",1733265913428,0.20688444,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1733265913735,0.0272,3618.1,3618.0,3.19915]
["bitfinex","ETHUSD",1733265914602,0.0272,3618.1,3618.0,4.59858699]
["bitfinex","ETHUSD",1733265915016,0.0272,3618.1,3618.0,1.83463699]
["bitfinex","ETHUSD",1733265915395,0.0272,3618.1,3618.0,4.59858699]
["bitfinex","ETHUSD",1733265915628,0.0272,3618.1,3618.0,5.84342327]
["bitfinex","ETHUSD",1733265916493,0.0272,3618.1,3618.0,3.84342327]
["bitfinex","ETHUSD",1733265916694,0.0272,3618.1,3618.0,5.00109067]
["bitfinex","ETHUSD",1733265917307,0.0272,3618.1,3618.0,3.00109067]
["bitfinex","ETHUSD",1733265917526,0.0272,3618.1,3618.0,2.40250368]
["bitfinex","ETHUSD",1733265917834,0.0272,3618.1,3618.0,10.58332247]
["bitfinex","ETHUSD",1733265917995,0.0272,3618.1,3618.0,7.00878628]
["bitfinex","ETHUSD",1733265918219,0.0272,3618.1,3618.0,6.51125739]
["bitfinex","ETHUSD",1733265918395,0.0272,3618.1,3618.0,4.86703581]
["bitfinex","ETHUSD",1733265918596,0.0272,3618.1,3618.0,11.23253677]
["bitfinex","ETHUSD",1733265918819,0.0272,3618.1,3618.0,11.78220165]
["bitfinex","ETHUSD",1733265919029,0.20649644,3619.1,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265919332,0.25821762,3619.4,3619.1,2.76307]
["bitfinex","ETHUSD",1733265919534,0.20640854,3619.3,3619.1,2.76307]
["bitfinex","ETHUSD",1733265919739,0.20640854,3619.2,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265919939,1.5234,3619.5,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265920095,0.20640423,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1733265920300,0.20640423,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1733265920617,0.23353287,3619.4,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265920818,0.0272,3619.4,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265920990,0.0272,3619.4,3619.0,2.76315]
["bitfinex","ETHUSD",1733265921192,0.20633075,3619.3,3619.0,2.76315]
["bitfinex","ETHUSD",1733265921391,0.0272,3619.4,3619.0,2.76315]
["bitfinex","ETHUSD",1733265924395,0.0272,3619.4,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265925012,0.0272,3619.4,3619.0,2.76312]
["bitfinex","ETHUSD",1733265925701,0.0272,3619.4,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265926511,0.0272,3619.4,3619.0,2.76312]
["bitfinex","ETHUSD",1733265926702,0.0272,3619.4,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265927132,0.0272,3619.4,3619.2,2.76304]
["bitfinex","ETHUSD",1733265927524,0.0272,3619.4,3618.8,1.21067128]
["bitfinex","ETHUSD",1733265927704,0.0272,3619.4,3618.9,2.76327]
["bitfinex","ETHUSD",1733265928097,0.0272,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733265929142,0.0272,3619.4,3619.1,1.21067128]
["bitfinex","ETHUSD",1733265930339,0.0272,3619.4,3619.0,1.21067128]
["bitfinex","ETHUSD",1733265930920,0.0272,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733265937977,0.0272,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265939939,0.0272,3619.4,3619.3,4.64730941]
["bitfinex","ETHUSD",1733265945854,0.0272,3619.4,3619.3,1.88434941]
["bitfinex","ETHUSD",1733265946684,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265946888,0.0272,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733265947192,0.0272,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265947851,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265948359,0.23409532,3619.4,3619.3,3.18430256]
["bitfinex","ETHUSD",1733265948578,0.23409532,3619.4,3619.0,2.64749941]
["bitfinex","ETHUSD",1733265948759,0.23409532,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265948760,0.0272,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265950158,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265950590,0.0272,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265950798,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265951456,0.0272,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733265951682,0.0272,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265951851,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265952048,0.0272,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265952846,0.0272,3619.4,3619.0,3.06528642]
["bitfinex","ETHUSD",1733265953047,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265953263,0.23416778,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265953459,0.23416778,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265953887,0.23418363,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265954191,0.23418363,3619.4,3619.3,3.18430256]
["bitfinex","ETHUSD",1733265954350,0.23418363,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265954550,0.23418363,3619.4,3619.3,3.97363128]
["bitfinex","ETHUSD",1733265954794,0.23418363,3619.4,3619.3,4.76837654]
["bitfinex","ETHUSD",1733265954965,0.0272,3619.4,3619.3,2.00541654]
["bitfinex","ETHUSD",1733265955362,0.0272,3619.4,3619.3,2.76837654]
["bitfinex","ETHUSD",1733265955963,0.0272,3619.4,3619.3,1.21067128]
["bitfinex","ETHUSD",1733265957266,0.0272,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1733265957802,1.6439,3619.3,3619.1,2.76306]
["bitfinex","ETHUSD",1733265959005,1.6439,3619.3,3618.8,6.91811604]
["bitfinex","ETHUSD",1733265959206,1.6439,3619.3,3618.9,2.52820557]
["bitfinex","ETHUSD",1733265959408,1.6439,3619.3,3619.0,1.37342953]
["bitfinex","ETHUSD",1733265959608,1.6439,3619.3,3618.8,1.15477604]
["bitfinex","ETHUSD",1733265959609,0.20709842,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1733265959810,1.6439,3619.3,3618.9,2.76326]
["bitfinex","ETHUSD",1733265960014,0.23430006,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1733265960307,0.0272,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1733265961010,0.0272,3619.2,3618.8,1.15477604]
["bitfinex","ETHUSD",1733265961315,0.0272,3619.2,3618.9,1.37471864]
["bitfinex","ETHUSD",1733265961475,0.0272,3619.2,3619.0,1.37471864]
["bitfinex","ETHUSD",1733265961671,0.0272,3619.2,3618.8,1.15477604]
["bitfinex","ETHUSD",1733265961989,0.0272,3619.2,3618.9,1.37512363]
["bitfinex","ETHUSD",1733265962182,0.0272,3619.2,3619.0,1.37512363]
["bitfinex","ETHUSD",1733265962401,0.0272,3619.2,3618.9,0.52989967]
["bitfinex","ETHUSD",1733265964109,0.20709334,3619.1,3618.9,0.52989967]
["bitfinex","ETHUSD",1733265964310,0.0272,3619.2,3618.9,0.52989967]
["bitfinex","ETHUSD",1733265964515,0.0272,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733265964705,0.23428056,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733265965018,0.0272,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733265965471,0.0272,3619.2,3619.0,0.50254037]
["bitfinex","ETHUSD",1733265966070,0.0272,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733265967185,0.0272,3619.2,3619.0,0.50254037]
["bitfinex","ETHUSD",1733265967510,0.0272,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733265967886,0.23427877,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1733265968397,0.0272,3619.2,3619.1,3.38395857]
["bitfinex","ETHUSD",1733265968912,0.0272,3619.2,3619.1,4.59462985]
["bitfinex","ETHUSD",1733265969518,0.0272,3619.2,3619.1,6.12979707]
["bitfinex","ETHUSD",1733265969722,0.0272,3619.2,3619.1,5.36668707]
["bitfinex","ETHUSD",1733265969892,0.0272,3619.2,3619.1,3.634523]
["bitfinex","ETHUSD",1733265970424,0.0272,3619.2,3619.1,4.05478404]
["bitfinex","ETHUSD",1733265970635,0.41410854,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733265970925,1.21126372,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1733265971130,0.79715518,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1733265971285,0.41411282,3620.0,3619.8,2.76258]
["bitfinex","ETHUSD",1733265971626,0.79714616,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733265971790,0.46586464,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733265971985,0.20705095,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733265972211,0.20704323,3619.9,3619.4,2.76287]
["bitfinex","ETHUSD",1733265972413,0.20704323,3619.8,3619.5,2.9878351]
["bitfinex","ETHUSD",1733265972724,0.33124435,3620.1,3620.0,2.76238]
["bitfinex","ETHUSD",1733265973028,0.79704211,3620.1,3620.0,2.76238]
["bitfinex","ETHUSD",1733265973322,0.79702802,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733265973522,1.6443,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733265973523,0.46579776,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1733265973707,1.6443,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733265973922,0.79695638,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733265974221,1.6443,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1733265974222,0.46575373,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1733265974407,0.20700166,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1733265975015,0.20700166,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1733265975210,0.0272,3620.1,3619.8,2.76258]
["bitfinex","ETHUSD",1733265975445,0.0272,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733265975446,0.20697293,3620.0,3619.9,2.76244]
["bitfinex","ETHUSD",1733265975609,0.0272,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1733265975812,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265976015,0.49288616,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265976715,0.82401239,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265978439,0.49288616,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265979541,0.49288616,3620.1,3619.6,0.3586987]
["bitfinex","ETHUSD",1733265979542,2.08058616,3620.1,3619.8,2.76255]
["bitfinex","ETHUSD",1733265979710,0.46568616,3620.0,3619.8,2.76255]
["bitfinex","ETHUSD",1733265979917,0.20697163,3619.9,3619.8,2.76255]
["bitfinex","ETHUSD",1733265980210,1.6149,3620.1,3619.9,2.76247]
["bitfinex","ETHUSD",1733265980413,0.20690507,3620.0,3619.9,2.76247]
["bitfinex","ETHUSD",1733265982829,0.20687247,3620.0,3619.9,2.76247]
["bitfinex","ETHUSD",1733265983157,0.0272,3620.1,3619.9,2.76247]
["bitfinex","ETHUSD",1733265983324,0.20687055,3620.0,3619.9,2.76247]
["bitfinex","ETHUSD",1733265984528,0.0272,3620.1,3619.6,3.91379984]
["bitfinex","ETHUSD",1733265984529,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265984734,0.23403773,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265985265,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265985421,0.23401639,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265985822,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265989142,0.0272,3620.1,3620.0,4.07666919]
["bitfinex","ETHUSD",1733265989456,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265989970,0.0272,3620.1,3620.0,4.0764669]
["bitfinex","ETHUSD",1733265990638,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265991246,0.0272,3620.1,3619.8,2.36178112]
["bitfinex","ETHUSD",1733265991537,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265992918,0.0272,3620.1,3619.8,3.43195715]
["bitfinex","ETHUSD",1733265993122,0.0272,3620.1,3619.9,1.31436879]
["bitfinex","ETHUSD",1733265993391,0.0272,3620.1,3619.8,3.43195715]
["bitfinex","ETHUSD",1733265993572,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265993871,0.0272,3620.1,3620.0,1.31437008]
["bitfinex","ETHUSD",1733265994443,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265994652,0.0272,3620.1,3620.0,2.21001646]
["bitfinex","ETHUSD",1733265995436,0.0272,3620.1,3620.0,2.97244646]
["bitfinex","ETHUSD",1733265995842,0.0272,3620.1,3620.0,0.97244646]
["bitfinex","ETHUSD",1733265996168,0.0272,3620.1,3619.9,1.15110984]
["bitfinex","ETHUSD",1733265996479,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265996942,0.0272,3620.1,3619.8,0.72500673]
["bitfinex","ETHUSD",1733265997133,0.0272,3620.1,3619.9,0.52149997]
["bitfinex","ETHUSD",1733265997533,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733265998642,0.0272,3620.1,3619.9,0.52149997]
["bitfinex","ETHUSD",1733265999678,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733266000379,0.0272,3620.1,3620.0,0.76243]
["bitfinex","ETHUSD",1733266000677,0.0272,3620.1,3620.0,0.6135704]
["bitfinex","ETHUSD",1733266001434,0.0272,3620.1,3620.0,3.3760004]
["bitfinex","ETHUSD",1733266005476,0.0272,3620.1,3620.0,4.65861833]
["bitfinex","ETHUSD",1733266008076,0.0272,3620.1,3620.0,5.80632168]
["bitfinex","ETHUSD",1733266008257,0.0272,3620.1,3620.0,4.65861833]
["bitfinex","ETHUSD",1733266009788,0.0272,3620.1,3620.0,5.80632168]
["bitfinex","ETHUSD",1733266010178,0.0272,3620.1,3620.0,5.80562969]
["bitfinex","ETHUSD",1733266010394,0.0272,3620.1,3620.0,8.09484567]
["bitfinex","ETHUSD",1733266010564,0.0272,3620.1,3620.0,4.65792634]
["bitfinex","ETHUSD",1733266011706,0.0272,3620.1,3620.0,5.8055683]
["bitfinex","ETHUSD",1733266013679,0.0272,3620.1,3620.0,5.80530947]
["bitfinex","ETHUSD",1733266013898,0.0272,3620.1,3620.0,4.65792634]
["bitfinex","ETHUSD",1733266014084,0.0272,3620.1,3620.0,8.09500196]
["bitfinex","ETHUSD",1733266014303,0.0272,3620.1,3620.0,4.65792634]
["bitfinex","ETHUSD",1733266015015,0.0272,3620.1,3620.0,4.65828838]
["bitfinex","ETHUSD",1733266016585,0.0272,3620.1,3620.0,8.0960237]
["bitfinex","ETHUSD",1733266017116,0.0272,3620.1,3620.0,6.36866076]
["bitfinex","ETHUSD",1733266017305,0.0272,3620.1,3620.0,7.57933204]
["bitfinex","ETHUSD",1733266017507,0.0272,3620.1,3620.0,9.30075204]
["bitfinex","ETHUSD",1733266017706,0.0272,3620.1,3620.0,8.09008076]
["bitfinex","ETHUSD",1733266018281,0.0272,3620.1,3620.0,6.36866076]
["bitfinex","ETHUSD",1733266018717,0.0272,3620.1,3620.0,8.09020934]
["bitfinex","ETHUSD",1733266019333,0.0272,3620.1,3620.0,7.31309744]
["bitfinex","ETHUSD",1733266019622,0.0272,3620.1,3620.0,3.88164816]
["bitfinex","ETHUSD",1733266020130,0.0272,3620.1,3620.0,6.29353836]
["bitfinex","ETHUSD",1733266020289,0.0272,3620.1,3620.0,7.56501712]
["bitfinex","ETHUSD",1733266020923,0.0272,3620.1,3620.0,8.92526469]
["bitfinex","ETHUSD",1733266021409,0.0272,3620.1,3620.0,7.20369862]
["bitfinex","ETHUSD",1733266021610,0.0272,3620.1,3620.0,9.96612862]
["bitfinex","ETHUSD",1733266021904,0.0272,3620.1,3620.0,9.68770435]
["bitfinex","ETHUSD",1733266022107,0.0272,3620.1,3620.0,9.1767999]
["bitfinex","ETHUSD",1733266022308,0.0272,3620.1,3620.0,10.89836965]
["bitfinex","ETHUSD",1733266022621,0.0272,3620.1,3620.0,8.89836965]
["bitfinex","ETHUSD",1733266022807,0.0272,3620.1,3620.0,8.89814191]
["bitfinex","ETHUSD",1733266023011,0.0272,3620.1,3620.0,7.68747063]
["bitfinex","ETHUSD",1733266023179,0.0272,3620.1,3620.0,4.48377201]
["bitfinex","ETHUSD",1733266023803,0.0272,3620.1,3619.9,1.72134201]
["bitfinex","ETHUSD",1733266024232,0.0272,3620.1,3620.0,1.21067128]
["bitfinex","ETHUSD",1733266024522,0.0272,3620.1,3620.0,4.84549889]
["bitfinex","ETHUSD",1733266025020,0.0272,3620.1,3620.0,2.84549889]
["bitfinex","ETHUSD",1733266025228,0.0272,3620.1,3620.0,5.15468376]
["bitfinex","ETHUSD",1733266025435,0.0272,3620.1,3620.0,2.84549889]
["bitfinex","ETHUSD",1733266025787,0.0272,3620.1,3619.9,2.33680063]
["bitfinex","ETHUSD",1733266026094,0.0272,3620.1,3620.0,1.21067128]
["bitfinex","ETHUSD",1733266026298,0.0272,3620.1,3619.9,2.33680063]
["bitfinex","ETHUSD",1733266026493,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733266026897,0.0272,3620.1,3620.0,3.97310128]
["bitfinex","ETHUSD",1733266027252,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733266028302,0.0272,3620.1,3619.8,3.36178112]
["bitfinex","ETHUSD",1733266028503,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733266029007,0.0272,3620.1,3620.0,3.97310128]
["bitfinex","ETHUSD",1733266029425,0.0272,3620.1,3620.0,1.21067128]
["bitfinex","ETHUSD",1733266029885,0.0272,3620.1,3619.8,6.23115443]
["bitfinex","ETHUSD",1733266030333,0.0272,3620.1,3619.9,0.02761567]
["bitfinex","ETHUSD",1733266030638,0.0272,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1733266030787,0.0272,3620.1,3620.0,3.97310128]
["bitfinex","ETHUSD",1733266031501,0.0272,3620.1,3620.0,5.60599801]
["bitfinex","ETHUSD",1733266031724,0.0272,3620.1,3620.0,4.39532673]
["bitfinex","ETHUSD",1733266031929,0.0272,3620.1,3620.0,3.35338171]
["bitfinex","ETHUSD",1733266032090,0.0272,3620.1,3620.0,4.56405743]
["bitfinex","ETHUSD",1733266032634,0.0272,3620.1,3620.0,6.33104362]
["bitfinex","ETHUSD",1733266032784,0.0272,3620.1,3620.0,7.17931052]
["bitfinex","ETHUSD",1733266032989,0.0272,3620.1,3620.0,6.3899818]
["bitfinex","ETHUSD",1733266033302,0.0272,3620.1,3620.0,10.04748817]
["bitfinex","ETHUSD",1733266033825,0.0272,3620.1,3620.0,6.3899818]
["bitfinex","ETHUSD",1733266034398,0.0272,3620.1,3620.0,5.42134256]
["bitfinex","ETHUSD",1733266034728,0.0272,3620.1,3620.0,8.21138621]
["bitfinex","ETHUSD",1733266034932,0.0272,3620.1,3620.0,8.18377256]
["bitfinex","ETHUSD",1733266035138,1.6563,3621.1,3620.9,3.97235128]
["bitfinex","ETHUSD",1733266035295,0.02737626,3621.0,3620.7,1.14600251]
["bitfinex","ETHUSD",1733266035490,1.6563,3621.1,3620.9,3.97235128]
["bitfinex","ETHUSD",1733266035694,1.6563,3621.1,3620.9,1.21067128]
["bitfinex","ETHUSD",1733266036496,1.6563,3621.1,3620.9,3.97235128]
["bitfinex","ETHUSD",1733266036716,1.6563,3621.1,3620.8,1.21067128]
["bitfinex","ETHUSD",1733266037520,0.05461847,3621.0,3620.9,2.76168]
["bitfinex","ETHUSD",1733266037717,0.0272,3621.0,3620.9,0.76168]
["bitfinex","ETHUSD",1733266037928,0.0272,3621.0,3620.8,1.21067128]
["bitfinex","ETHUSD",1733266040126,0.0272,3621.0,3620.7,2.76186]
["bitfinex","ETHUSD",1733266040336,0.0272,3621.0,3620.4,3.502033]
["bitfinex","ETHUSD",1733266040701,0.0272,3621.0,3620.4,2.71270428]
["bitfinex","ETHUSD",1733266040904,0.0272,3621.0,3620.4,0.71270428]
["bitfinex","ETHUSD",1733266041441,0.0272,3621.0,3620.6,2.76191]
["bitfinex","ETHUSD",1733266041634,0.0272,3621.0,3620.4,1.23828494]
["bitfinex","ETHUSD",1733266041635,0.0272,3621.0,3620.8,2.76179]
["bitfinex","ETHUSD",1733266041936,0.0272,3621.0,3620.8,3.037969]
["bitfinex","ETHUSD",1733266042131,0.0272,3621.0,3620.8,2.76179]
["bitfinex","ETHUSD",1733266042332,0.0272,3621.0,3620.5,1.21067128]
["bitfinex","ETHUSD",1733266042957,0.0272,3621.0,3620.8,2.76179]
["bitfinex","ETHUSD",1733266043234,0.0272,3621.0,3620.5,1.21067128]
["bitfinex","ETHUSD",1733266043737,0.0272,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1733266044032,0.0272,3621.0,3620.5,0.276203]
["bitfinex","ETHUSD",1733266044240,0.0272,3621.0,3620.5,0.76199]
["bitfinex","ETHUSD",1733266044393,0.0272,3621.0,3620.4,1.21067128]
["bitfinex","ETHUSD",1733266044733,0.0272,3621.0,3620.4,3.97272128]
["bitfinex","ETHUSD",1733266044911,0.0272,3621.0,3620.4,1.21067128]
["bitfinex","ETHUSD",1733266045434,1.6308,3620.9,3620.3,1.21067128]
["bitfinex","ETHUSD",1733266045608,1.6308,3620.9,3620.4,1.53978723]
["bitfinex","ETHUSD",1733266045810,1.6308,3620.9,3620.3,1.02550436]
["bitfinex","ETHUSD",1733266046122,1.6308,3620.9,3619.8,1.92476211]
["bitfinex","ETHUSD",1733266046123,1.6308,3620.9,3620.5,1.14498306]
["bitfinex","ETHUSD",1733266046320,0.02739736,3620.8,3620.5,1.12208306]
["bitfinex","ETHUSD",1733266046535,1.6308,3620.9,3620.2,1.21067128]
["bitfinex","ETHUSD",1733266047101,1.6308,3620.9,3620.2,1.14177128]
["bitfinex","ETHUSD",1733266047339,1.6308,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1733266047837,0.0272,3620.8,3620.2,0.86007195]
["bitfinex","ETHUSD",1733266048037,0.0272,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1733266048223,0.0272,3620.8,3620.5,0.76203]
["bitfinex","ETHUSD",1733266048536,0.0272,3620.8,3620.4,1.21067128]
["bitfinex","ETHUSD",1733266048739,0.02740792,3620.7,3620.4,1.21067128]
["bitfinex","ETHUSD",1733266048939,0.0272,3620.8,3620.4,1.21067128]
["bitfinex","ETHUSD",1733266049111,0.0272,3620.8,3620.3,0.7622]
["bitfinex","ETHUSD",1733266049313,0.0272,3620.8,3620.2,2.29095802]
["bitfinex","ETHUSD",1733266049514,0.0272,3620.8,3620.1,5.05326802]
["bitfinex","ETHUSD",1733266049729,0.0272,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1733266049934,0.0272,3620.8,3620.1,5.05326802]
["bitfinex","ETHUSD",1733266050141,1.524,3620.7,3620.3,0.76218]
["bitfinex","ETHUSD",1733266050327,1.524,3620.7,3620.1,5.29095802]
["bitfinex","ETHUSD",1733266050522,1.524,3620.7,3620.1,3.29095802]
["bitfinex","ETHUSD",1733266050740,1.524,3620.7,3620.1,0.29095802]
["bitfinex","ETHUSD",1733266051248,1.524,3620.7,3620.0,5.3657992]
["bitfinex","ETHUSD",1733266051436,1.5512,3620.7,3620.0,5.72273151]
["bitfinex","ETHUSD",1733266051640,1.5512,3620.7,3620.1,2.76233]
["bitfinex","ETHUSD",1733266052214,1.5512,3620.7,3620.1,0.76233]
["bitfinex","ETHUSD",1733266052439,1.5512,3620.7,3620.0,2.85856161]
["bitfinex","ETHUSD",1733266052643,1.5512,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733266052828,1.5512,3620.7,3620.0,2.85856161]
["bitfinex","ETHUSD",1733266053031,1.5512,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1733266053321,1.5512,3620.7,3620.0,5.72598272]
["bitfinex","ETHUSD",1733266053630,1.5512,3620.7,3620.0,3.22435342]
["bitfinex","ETHUSD",1733266053955,1.5512,3620.7,3620.0,2.76243]
["bitfinex","ETHUSD",1733266054111,1.5512,3620.7,3620.4,0.00671495]
["bitfinex","ETHUSD",1733266054316,1.5512,3620.7,3619.9,1.22435342]
["bitfinex","ETHUSD",1733266054716,1.5512,3620.7,3619.9,4.17585813]
["bitfinex","ETHUSD",1733266054952,1.5512,3620.7,3620.0,4.17571813]
["bitfinex","ETHUSD",1733266055150,1.5512,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1733266055456,1.5512,3620.7,3619.8,4.42916288]
["bitfinex","ETHUSD",1733266055651,1.5512,3620.7,3619.8,4.44297413]
["bitfinex","ETHUSD",1733266055854,1.5512,3620.7,3619.8,3.36131804]
["bitfinex","ETHUSD",1733266056031,1.5512,3620.7,3619.8,1.5945913]
["bitfinex","ETHUSD",1733266056226,1.5512,3620.7,3620.3,1.72071247]
["bitfinex","ETHUSD",1733266056643,1.5512,3620.7,3620.3,0.86789211]
["bitfinex","ETHUSD",1733266057019,1.5512,3620.7,3619.9,1.21067128]
["bitfinex","ETHUSD",1733266057457,1.5512,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1733266057862,1.5512,3620.7,3619.9,1.21067128]
["bitfinex","ETHUSD",1733266058376,1.5512,3620.7,3619.8,3.42134256]
["bitfinex","ETHUSD",1733266058929,1.5512,3620.7,3620.1,2.29531338]
["bitfinex","ETHUSD",1733266059574,1.5512,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1733266059733,1.5512,3620.7,3619.8,1.21067128]
["bitfinex","ETHUSD",1733266060128,1.5512,3620.7,3619.7,0.73998853]
["bitfinex","ETHUSD",1733266060346,1.5512,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1733266061114,1.5512,3620.7,3619.8,1.21067128]
["bitfinex","ETHUSD",1733266061728,1.5512,3620.7,3620.0,2.86951761]
["bitfinex","ETHUSD",1733266062156,1.5512,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1733266062471,1.5512,3620.7,3620.0,5.76236]
["bitfinex","ETHUSD",1733266064533,1.5512,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1733266064878,1.5512,3620.7,3620.0,5.7624]
["bitfinex","ETHUSD",1733266066061,1.5512,3620.7,3620.1,1.72125995]
["bitfinex","ETHUSD",1733266066788,1.5512,3620.7,3620.3,1.14781396]
["bitfinex","ETHUSD",1733266068050,1.5512,3620.7,3620.1,1.72125995]
["bitfinex","ETHUSD",1733266068051,1.5512,3620.7,3620.4,1.14781396]
["bitfinex","ETHUSD",1733266068245,1.5512,3620.7,3620.3,1.14781396]
["bitfinex","ETHUSD",1733266068451,1.5512,3620.7,3620.4,0.34781396]
["bitfinex","ETHUSD",1733266068646,1.5512,3620.7,3620.2,1.72125995]
["bitfinex","ETHUSD",1733266070988,1.5512,3620.7,3620.0,1.72125995]
["bitfinex","ETHUSD",1733266071153,1.5512,3620.7,3619.8,1.72125995]
["bitfinex","ETHUSD",1733266071154,1.5212,3620.5,3619.8,1.72125995]
["bitfinex","ETHUSD",1733266071351,1.23794729,3620.6,3619.4,1.72125995]
["bitfinex","ETHUSD",1733266071352,1.5776,3620.2,3619.4,1.72125995]
["bitfinex","ETHUSD",1733266071586,1.8118854,3620.1,3619.0,2.08471635]
["bitfinex","ETHUSD",1733266071796,0.2070991,3620.0,3619.0,2.08471635]
["bitfinex","ETHUSD",1733266072099,1.78472235,3619.9,3619.0,2.08471635]
["bitfinex","ETHUSD",1733266072252,1.6318,3619.8,3619.0,2.08471635]
["bitfinex","ETHUSD",1733266072459,1.6318,3619.8,3618.8,5.40754867]
["bitfinex","ETHUSD",1733266072675,1.6318,3619.6,3618.8,5.40754867]
["bitfinex","ETHUSD",1733266072895,1.659,3619.6,3618.8,3.68628872]
["bitfinex","ETHUSD",1733266073193,1.6318,3619.4,3618.8,3.68628872]
["bitfinex","ETHUSD",1733266073367,1.6318,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1733266074180,1.659,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1733266075855,1.597753,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1733266081406,2.80842428,3619.4,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266081553,1.92744243,3619.3,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266081757,0.0243304,3619.2,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266082006,1.6402,3619.1,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266082297,1.6645304,3619.1,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266083164,1.6402,3619.1,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266083366,1.5724,3618.9,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266086518,1.5332,3619.2,3618.8,0.92295872]
["bitfinex","ETHUSD",1733266087279,1.5332,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1733266087883,1.5604,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1733266089313,1.5604,3619.2,3618.4,2.76363]
["bitfinex","ETHUSD",1733266089584,1.5604,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1733266094414,1.72644,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1733266094929,1.5604,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1733266095237,1.5604,3619.2,3618.4,2.76362]
["bitfinex","ETHUSD",1733266096695,1.5604,3619.2,3618.3,1.21067128]
["bitfinex","ETHUSD",1733266096895,0.0272,3619.2,3619.1,2.82441]
["bitfinex","ETHUSD",1733266097097,0.1,3620.2,3619.7,2.76259]
["bitfinex","ETHUSD",1733266097294,0.1,3620.2,3619.6,0.0613]
["bitfinex","ETHUSD",1733266097532,1.65,3620.6,3619.8,2.76251]
["bitfinex","ETHUSD",1733266097533,0.1,3620.4,3619.8,2.76251]
["bitfinex","ETHUSD",1733266097841,1.65,3620.6,3619.8,1.21067128]
["bitfinex","ETHUSD",1733266097996,1.65,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1733266098196,1.65,3620.6,3619.8,1.21067128]
["bitfinex","ETHUSD",1733266098197,1.65,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1733266099133,0.0272,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733266099512,0.02505962,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1733266099905,0.0272,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1733266100963,0.02505962,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1733266101253,0.0272,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733266102750,0.05229132,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1733266103234,0.05229132,3620.4,3620.3,2.8235]
["bitfinex","ETHUSD",1733266103601,0.0272,3620.4,3620.3,2.8235]
["bitfinex","ETHUSD",1733266108053,0.0272,3620.4,3620.3,5.8235]
["bitfinex","ETHUSD",1733266111518,0.0272,3620.4,3620.3,7.03417128]
["bitfinex","ETHUSD",1733266112455,0.0272,3620.4,3620.3,5.8235]
["bitfinex","ETHUSD",1733266112614,0.0272,3620.4,3620.3,7.03417128]
["bitfinex","ETHUSD",1733266113308,0.1,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1733266114246,1.5981,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1733266115208,1.6253,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1733266118420,0.02609482,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1733266118624,1.6253,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1733266125590,1.6253,3621.5,3621.2,2.76149]
["bitfinex","ETHUSD",1733266128589,1.6253,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1733266129085,1.6253,3621.5,3620.6,0.0613]
["bitfinex","ETHUSD",1733266129396,1.6253,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1733266129552,0.02643798,3621.4,3620.6,1.27197128]
["bitfinex","ETHUSD",1733266129756,1.6253,3621.5,3621.1,2.76156]
["bitfinex","ETHUSD",1733266129952,1.6253,3621.5,3620.9,2.76172]
["bitfinex","ETHUSD",1733266130256,0.02651717,3621.4,3620.9,2.76172]
["bitfinex","ETHUSD",1733266130686,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266131271,0.02651717,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1733266131657,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266132002,0.02651717,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1733266132202,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266132353,0.02651717,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1733266132580,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266132901,0.02651717,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1733266133311,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266133678,0.02651717,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1733266134186,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266134525,0.02651717,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1733266134874,1.528,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1733266135314,0.02651717,3621.2,3621.0,2.76166]
["bitfinex","ETHUSD",1733266135693,1.528,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1733266136077,0.02647494,3621.2,3621.0,2.76166]
["bitfinex","ETHUSD",1733266136274,1.528,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1733266137524,0.0264855,3621.2,3620.7,1.21067128]
["bitfinex","ETHUSD",1733266137722,0.0264855,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1733266138031,0.0272,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1733266138487,0.0272,3621.5,3620.9,0.0613]
["bitfinex","ETHUSD",1733266138680,0.0272,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1733266138881,0.0264855,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1733266139187,0.0272,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1733266139720,0.0272,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1733266140132,0.0264855,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266140436,0.0272,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1733266140811,0.0264855,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266140994,0.0272,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1733266141200,0.0264855,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266141396,0.0272,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1733266141710,0.0264855,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266142131,0.0272,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1733266142292,1.636,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266142495,1.66253303,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266142723,1.636,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1733266142931,1.636,3621.4,3620.7,0.360565]
["bitfinex","ETHUSD",1733266142932,0.02653303,3621.3,3620.7,4.26838381]
["bitfinex","ETHUSD",1733266143134,0.02653303,3621.3,3620.8,3.0]
["bitfinex","ETHUSD",1733266143302,0.02653303,3621.3,3620.7,1.14594881]
["bitfinex","ETHUSD",1733266143508,0.02653303,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1733266144044,0.05373303,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1733266144212,0.0272,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1733266144413,0.0272,3621.3,3620.8,3.90775881]
["bitfinex","ETHUSD",1733266145097,0.0272,3621.3,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266145715,0.02653303,3621.2,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266146276,0.0272,3621.2,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266147434,0.0272,3621.2,3621.0,1.21379584]
["bitfinex","ETHUSD",1733266148805,1.530448,3621.1,3621.0,1.21379584]
["bitfinex","ETHUSD",1733266149003,1.55698103,3621.1,3621.0,1.21379584]
["bitfinex","ETHUSD",1733266149544,1.55698103,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266150033,1.530448,3621.1,3621.0,1.21379584]
["bitfinex","ETHUSD",1733266150234,1.530448,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266150999,1.530448,3621.1,3621.0,1.21379584]
["bitfinex","ETHUSD",1733266151448,1.55699159,3621.1,3621.0,1.21379584]
["bitfinex","ETHUSD",1733266151962,1.55699159,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266152112,1.69886716,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266153116,1.72534212,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266153451,1.93241434,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266153751,2.45010426,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266154306,1.93241434,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266154621,2.26360941,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266154818,2.52235586,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266155236,2.19116079,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266155434,4.48693212,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266155638,5.02496824,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266156433,4.69386909,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266160440,4.72839349,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266160641,4.69386909,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266160957,4.6937019,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266162635,4.69367106,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266164550,1.93208106,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266164754,4.69367106,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266170772,5.28295076,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266172296,5.54145292,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266172808,5.21063272,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266172976,5.21069597,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266175675,5.54165958,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266176588,5.54184202,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266181124,7.16641576,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266181424,8.12346368,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266181723,7.16641576,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266181891,8.12341962,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266182326,8.12342241,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266182622,10.71735609,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266182830,11.29652157,3621.1,3621.0,0.06784703]
["bitfinex","ETHUSD",1733266183027,2.76224,3620.3,3619.4,0.0711]
["bitfinex","ETHUSD",1733266183233,0.1,3620.1,3619.4,0.0711]
["bitfinex","ETHUSD",1733266183533,0.20685915,3620.0,3619.4,0.0711]
["bitfinex","ETHUSD",1733266183687,0.20685915,3619.9,3619.4,0.0711]
["bitfinex","ETHUSD",1733266183894,0.1,3620.1,3619.4,0.0711]
["bitfinex","ETHUSD",1733266184087,0.23229342,3620.0,3619.4,0.0711]
["bitfinex","ETHUSD",1733266184317,0.20693798,3619.9,3619.4,0.0711]
["bitfinex","ETHUSD",1733266184514,0.02535544,3620.0,3619.4,0.0711]
["bitfinex","ETHUSD",1733266184724,2.86235,3620.1,3619.4,0.0711]
["bitfinex","ETHUSD",1733266184725,0.20684801,3619.9,3619.4,0.0711]
["bitfinex","ETHUSD",1733266185035,1.13217989,3619.8,3619.0,0.43254622]
["bitfinex","ETHUSD",1733266185246,2.78786544,3619.9,3619.0,0.0711]
["bitfinex","ETHUSD",1733266185247,0.0772,3619.4,3619.0,0.0711]
["bitfinex","ETHUSD",1733266185541,0.02535544,3619.3,3619.0,0.0711]
["bitfinex","ETHUSD",1733266187344,1.5111,3619.2,3618.5,3.0]
["bitfinex","ETHUSD",1733266187705,0.02441498,3619.1,3618.5,3.0]
["bitfinex","ETHUSD",1733266189026,0.02441498,3619.1,3618.4,2.83468]
["bitfinex","ETHUSD",1733266189754,0.0772,3619.0,3618.4,3.2004629]
["bitfinex","ETHUSD",1733266190208,0.02441498,3618.9,3618.4,3.2004629]
["bitfinex","ETHUSD",1733266190708,0.02441498,3618.9,3618.5,0.0711]
["bitfinex","ETHUSD",1733266190940,0.02441498,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1733266191109,0.1044,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1733266191622,0.02441498,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1733266194123,0.02441498,3618.9,3618.5,0.0711]
["bitfinex","ETHUSD",1733266194546,0.02441498,3618.9,3618.6,2.76346]
["bitfinex","ETHUSD",1733266194733,0.1044,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1733266194937,0.02417184,3618.8,3618.7,2.76341]
["bitfinex","ETHUSD",1733266195140,0.1044,3619.0,3618.5,2.8346]
["bitfinex","ETHUSD",1733266195141,0.0272,3619.0,3618.5,2.8346]
["bitfinex","ETHUSD",1733266195342,0.02417184,3618.8,3618.5,0.0711]
["bitfinex","ETHUSD",1733266195566,0.1044,3619.0,3618.5,0.0711]
["bitfinex","ETHUSD",1733266195868,0.02417184,3618.7,3618.5,0.0711]
["bitfinex","ETHUSD",1733266196033,0.0272,3618.8,3618.5,0.0711]
["bitfinex","ETHUSD",1733266196463,0.02417184,3618.7,3618.5,0.0711]
["bitfinex","ETHUSD",1733266199568,0.0272,3618.8,3618.6,0.2761]
["bitfinex","ETHUSD",1733266199762,0.0272,3618.8,3618.5,0.0711]
["bitfinex","ETHUSD",1733266200063,0.0272,3618.8,3618.5,2.83467]
["bitfinex","ETHUSD",1733266208679,0.0272,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1733266208848,0.0272,3618.8,3618.7,2.83452]
["bitfinex","ETHUSD",1733266209683,0.0272,3618.8,3618.7,5.83452]
["bitfinex","ETHUSD",1733266211438,0.0772,3619.5,3618.7,5.83452]
["bitfinex","ETHUSD",1733266211439,0.0772,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1733266211639,0.0772,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266214041,0.1044,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266215352,0.0272,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266215653,0.0272,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266215654,0.1044,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266215836,0.0272,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266216241,0.1044,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266216484,0.0272,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266216655,0.1044,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266220984,0.0272,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266221394,0.1044,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266224869,0.0272,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266225082,0.1044,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1733266225995,0.0272,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266227785,0.1044,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266228500,0.0272,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266229102,0.1044,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266230586,0.1291479,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266230785,0.1044,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266231297,0.1291479,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266231900,0.1044,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266232109,0.1291479,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266232418,0.0272,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266232792,0.0519479,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1733266232997,0.0519479,3619.8,3619.7,2.83375]
["bitfinex","ETHUSD",1733266233195,0.0272,3619.8,3619.7,2.83375]
["bitfinex","ETHUSD",1733266235683,0.0272,3619.8,3619.7,5.83375]
["bitfinex","ETHUSD",1733266238930,0.0772,3620.7,3619.7,5.83375]
["bitfinex","ETHUSD",1733266238931,0.0772,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266239134,0.30885028,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266239851,0.56746619,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266240218,0.30885028,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266240414,0.56743692,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266240930,0.56743816,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266241126,0.56744465,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266241334,0.59464465,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266241572,0.59462058,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266241878,0.33602621,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266242285,0.25882621,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266242490,0.23406246,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266242659,0.2340339,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266242857,0.0272,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266243187,0.0272,3620.7,3620.6,3.21511735]
["bitfinex","ETHUSD",1733266243479,0.1044,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266243860,0.31120839,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266244260,0.1044,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266244657,0.0272,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1733266246116,0.0272,3620.7,3620.6,2.83307]
["bitfinex","ETHUSD",1733266246463,0.0526822,3620.7,3620.6,2.83307]
["bitfinex","ETHUSD",1733266248000,0.0272,3620.7,3620.6,2.83307]
["bitfinex","ETHUSD",1733266248198,0.05274029,3620.7,3620.6,2.83307]
["bitfinex","ETHUSD",1733266248607,0.0272,3620.7,3620.6,2.83307]
["bitfinex","ETHUSD",1733266253895,0.0272,3620.7,3620.6,4.04374128]
["bitfinex","ETHUSD",1733266256599,0.0272,3620.7,3620.6,4.40413775]
["bitfinex","ETHUSD",1733266263619,0.0272,3620.7,3620.6,3.19346647]
["bitfinex","ETHUSD",1733266263824,0.0272,3620.7,3620.6,4.40413775]
["bitfinex","ETHUSD",1733266265136,0.0272,3620.7,3620.6,3.19346647]
["bitfinex","ETHUSD",1733266265433,0.0272,3620.7,3620.6,4.40413775]
["bitfinex","ETHUSD",1733266273738,0.0272,3620.7,3620.6,5.55008656]
["bitfinex","ETHUSD",1733266275939,0.0272,3620.7,3620.6,8.55008656]
["bitfinex","ETHUSD",1733266276143,0.0272,3620.7,3620.6,7.40413775]
["bitfinex","ETHUSD",1733266278751,0.0272,3620.7,3620.6,9.1253977]
["bitfinex","ETHUSD",1733266279258,0.0272,3620.7,3620.6,7.40413775]
["bitfinex","ETHUSD",1733266279828,0.0272,3620.7,3620.6,9.12723926]
["bitfinex","ETHUSD",1733266280359,0.0272,3620.7,3620.6,7.40413775]
["bitfinex","ETHUSD",1733266280959,1.5101,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733266281453,1.6087979,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733266282880,1.6359979,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733266289901,0.1258979,3621.3,3621.2,3.97218128]
["bitfinex","ETHUSD",1733266290198,0.1258979,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733266293604,0.1258979,3621.3,3621.2,4.48395075]
["bitfinex","ETHUSD",1733266293812,1.56033456,3621.3,3621.2,4.48395075]
["bitfinex","ETHUSD",1733266294810,0.20685929,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266295892,0.23405929,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266296842,0.23403973,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266297013,1.87903973,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266298136,1.6722,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266298840,1.87903569,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266299039,0.0272,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733266299342,0.0272,3622.1,3622.0,6.97157128]
["bitfinex","ETHUSD",1733266302066,0.0272,3622.1,3622.0,7.11717128]
["bitfinex","ETHUSD",1733266302221,0.0272,3622.1,3622.0,7.4909022]
["bitfinex","ETHUSD",1733266305023,0.0272,3622.1,3622.0,8.64134616]
["bitfinex","ETHUSD",1733266305571,0.0272,3622.1,3622.0,7.4909022]
["bitfinex","ETHUSD",1733266306074,0.0272,3622.1,3622.0,7.3453022]
["bitfinex","ETHUSD",1733266313060,1.6072,3622.1,3622.0,3.13463092]
["bitfinex","ETHUSD",1733266313270,1.6072,3622.1,3621.6,1.15044396]
["bitfinex","ETHUSD",1733266313436,1.76792,3622.1,3621.4,3.91179396]
["bitfinex","ETHUSD",1733266313636,1.76792,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1733266313637,1.55445197,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1733266313871,1.5275,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1733266314184,1.56225197,3621.9,3621.3,1.21067128]
["bitfinex","ETHUSD",1733266314673,1.56225197,3621.9,3621.3,3.97208128]
["bitfinex","ETHUSD",1733266315177,1.56225197,3621.9,3621.4,3.0]
["bitfinex","ETHUSD",1733266315373,1.58945197,3621.9,3621.4,3.0]
["bitfinex","ETHUSD",1733266315779,1.5625,3621.9,3621.4,3.0]
["bitfinex","ETHUSD",1733266317635,1.5625,3621.9,3621.6,1.21067128]
["bitfinex","ETHUSD",1733266318835,1.5625,3621.9,3621.6,3.97185128]
["bitfinex","ETHUSD",1733266319776,1.5625,3621.9,3621.8,0.2761]
["bitfinex","ETHUSD",1733266320080,1.5625,3621.9,3621.7,2.7611]
["bitfinex","ETHUSD",1733266321294,1.5625,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1733266321495,1.5625,3621.9,3621.7,2.7611]
["bitfinex","ETHUSD",1733266321496,1.5625,3621.9,3621.6,4.21067128]
["bitfinex","ETHUSD",1733266322168,0.02721585,3621.8,3621.6,4.21067128]
["bitfinex","ETHUSD",1733266322368,1.5625,3621.9,3621.6,4.21067128]
["bitfinex","ETHUSD",1733266322768,0.02721585,3621.8,3621.6,4.21067128]
["bitfinex","ETHUSD",1733266322969,0.02721585,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733266323169,1.5625,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1733266326472,1.5625,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266332173,1.5625,3621.9,3621.6,3.97186128]
["bitfinex","ETHUSD",1733266332412,0.02721056,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1733266332627,1.5625,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1733266332913,0.02721056,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1733266333077,1.5625,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1733266333279,0.02721056,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1733266333515,1.5625,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1733266333701,0.02719473,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1733266333912,1.5625,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1733266334221,0.02719473,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1733266334398,1.56619473,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1733266336010,1.56619473,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1733266336216,1.56619473,3621.8,3621.7,5.76113]
["bitfinex","ETHUSD",1733266336418,1.539,3621.8,3621.7,5.76113]
["bitfinex","ETHUSD",1733266342355,1.56614723,3621.8,3621.7,5.76113]
["bitfinex","ETHUSD",1733266342572,0.02714723,3621.8,3621.7,5.76113]
["bitfinex","ETHUSD",1733266343279,0.0272,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1733266343437,1.78269476,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266344340,1.5756,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266346475,1.5756,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1733266346778,1.5756,3621.9,3621.5,1.15044396]
["bitfinex","ETHUSD",1733266347019,1.5756,3621.9,3621.4,4.15044396]
["bitfinex","ETHUSD",1733266347315,1.5756,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1733266348593,1.5756,3621.9,3621.6,3.0]
["bitfinex","ETHUSD",1733266348795,1.5756,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1733266349816,1.5756,3621.9,3621.7,5.76111]
["bitfinex","ETHUSD",1733266349984,0.02706808,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266350385,1.5756,3621.9,3621.7,5.76111]
["bitfinex","ETHUSD",1733266350785,0.02705225,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266350993,1.5756,3621.9,3621.7,5.76111]
["bitfinex","ETHUSD",1733266351398,0.25887923,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266351824,1.5756,3621.9,3621.7,5.76111]
["bitfinex","ETHUSD",1733266352049,0.02705225,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266352249,0.25887816,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266352748,0.28593041,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266353108,0.25887816,3621.8,3621.7,5.76111]
["bitfinex","ETHUSD",1733266354752,0.0272,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266354952,0.4931499,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266355311,0.5202127,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266358068,0.0542628,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266358229,0.31310318,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266358559,0.52017543,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266359536,0.31310318,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266359815,0.5201754,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1733266360513,0.5201754,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266360766,0.31310318,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266361661,0.28604038,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266362574,0.0272,3621.9,3621.8,7.05709396]
["bitfinex","ETHUSD",1733266363325,0.0542839,3621.9,3621.8,7.05709396]
["bitfinex","ETHUSD",1733266363527,0.0272,3621.9,3621.8,7.05709396]
["bitfinex","ETHUSD",1733266363972,0.0542839,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266364328,0.0272,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266364528,0.0272,3621.9,3621.8,7.62909075]
["bitfinex","ETHUSD",1733266365448,0.0272,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266365665,0.0272,3621.9,3621.8,7.63110923]
["bitfinex","ETHUSD",1733266367693,0.0272,3621.9,3621.8,5.90665]
["bitfinex","ETHUSD",1733266367993,1.21071547,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266368286,0.49273394,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266368866,0.49263671,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266369423,0.47472463,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266372307,0.21613262,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266372459,0.28549197,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266372855,0.28549234,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266373277,0.0270839,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266373478,0.28546724,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266373686,0.0270839,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733266373884,1.15746842,3623.1,3622.5,1.35627128]
["bitfinex","ETHUSD",1733266374206,0.25837949,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733266374505,1.6574,3623.5,3622.9,3.0]
["bitfinex","ETHUSD",1733266374648,0.2583244,3623.4,3622.8,1.35627128]
["bitfinex","ETHUSD",1733266374851,0.2583244,3623.3,3622.8,1.35627128]
["bitfinex","ETHUSD",1733266375048,1.6574,3623.5,3622.8,1.35627128]
["bitfinex","ETHUSD",1733266375362,0.25832395,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733266375569,1.6574,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733266375761,0.25820563,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733266376051,0.25820703,3623.3,3623.1,2.76005]
["bitfinex","ETHUSD",1733266376286,1.6574,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733266376452,0.25812067,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733266376652,1.6574,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733266376848,0.25812118,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733266377095,1.6574,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733266377388,0.25805253,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733266377630,1.6574,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733266378628,0.027353,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733266378936,1.6296,3623.3,3623.1,2.76005]
["bitfinex","ETHUSD",1733266379136,0.027353,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1733266379339,0.027353,3623.2,3623.1,5.76005]
["bitfinex","ETHUSD",1733266379490,1.6296,3623.3,3623.1,5.76005]
["bitfinex","ETHUSD",1733266380611,0.027353,3623.2,3623.1,5.76005]
["bitfinex","ETHUSD",1733266381029,1.6296,3623.3,3623.1,5.76005]
["bitfinex","ETHUSD",1733266381442,0.027353,3623.2,3623.1,5.76005]
["bitfinex","ETHUSD",1733266381764,1.6296,3623.3,3623.1,5.76005]
["bitfinex","ETHUSD",1733266382119,0.027353,3623.2,3623.1,5.76005]
["bitfinex","ETHUSD",1733266382321,1.6296,3623.3,3623.1,5.76005]
["bitfinex","ETHUSD",1733266382521,1.6296,3623.3,3623.2,3.0]
["bitfinex","ETHUSD",1733266383671,1.5876,3623.6,3623.2,3.0]
["bitfinex","ETHUSD",1733266384162,0.027353,3623.5,3623.2,3.0]
["bitfinex","ETHUSD",1733266388673,0.027353,3623.5,3623.2,5.75995]
["bitfinex","ETHUSD",1733266388836,0.027353,3623.5,3623.2,2.75995]
["bitfinex","ETHUSD",1733266389035,0.027353,3623.5,3623.3,3.0]
["bitfinex","ETHUSD",1733266390981,0.027353,3623.5,3623.3,3.97057128]
["bitfinex","ETHUSD",1733266391269,1.5876,3623.6,3623.3,3.97057128]
["bitfinex","ETHUSD",1733266392322,1.6041,3624.0,3623.3,3.97057128]
["bitfinex","ETHUSD",1733266392523,1.49328509,3623.9,3623.3,3.97057128]
["bitfinex","ETHUSD",1733266392756,0.46434222,3623.8,3623.3,3.97057128]
["bitfinex","ETHUSD",1733266392958,0.46434222,3623.7,3623.4,3.0]
["bitfinex","ETHUSD",1733266393176,0.02839748,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1733266393870,0.25800967,3623.9,3623.5,3.0]
["bitfinex","ETHUSD",1733266394169,2.0168463,3624.0,3623.5,3.0]
["bitfinex","ETHUSD",1733266394170,0.02839748,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1733266394876,2.34730557,3624.0,3623.5,3.0]
["bitfinex","ETHUSD",1733266395168,0.02839748,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1733266395664,1.6041,3624.0,3623.5,3.0]
["bitfinex","ETHUSD",1733266395822,0.0284186,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1733266396022,1.6041,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1733266396223,0.46452591,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1733266396538,0.46456702,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1733266397420,0.20649707,3623.8,3623.7,3.0]
["bitfinex","ETHUSD",1733266397679,0.46468396,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266397827,0.20649707,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266398228,0.46469873,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266398456,0.20649707,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266400540,0.46475358,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266400736,0.20649707,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266401730,1.6041,3624.0,3623.7,5.75961]
["bitfinex","ETHUSD",1733266401925,0.493373,3623.9,3623.7,5.75961]
["bitfinex","ETHUSD",1733266402238,0.20664638,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266403259,0.46507951,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266403546,0.20664638,3623.8,3623.7,5.75961]
["bitfinex","ETHUSD",1733266404291,1.6665,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733266404572,1.05453017,3624.2,3623.9,3.0]
["bitfinex","ETHUSD",1733266404787,0.46523364,3624.1,3623.9,3.0]
["bitfinex","ETHUSD",1733266405080,0.20677035,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266405236,0.23518895,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1733266405437,0.0284186,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266405651,0.2067251,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266405859,0.2351437,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266406376,0.2067251,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266406582,0.23530716,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266407144,0.2067251,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266407486,0.23530716,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266408294,1.6665,3624.3,3624.0,3.0]
["bitfinex","ETHUSD",1733266408487,0.4650079,3624.2,3624.0,3.0]
["bitfinex","ETHUSD",1733266408673,0.20667049,3624.1,3624.0,3.0]
["bitfinex","ETHUSD",1733266409895,1.5358,3624.0,3623.7,2.75957]
["bitfinex","ETHUSD",1733266410048,0.20666035,3623.9,3623.6,1.21067128]
["bitfinex","ETHUSD",1733266410247,1.5358,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1733266410674,0.2066578,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1733266410852,0.02858206,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1733266411144,1.5358,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1733266411771,0.02858206,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1733266411958,1.5358,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1733266412164,1.5358,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1733266412165,0.49354735,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1733266412362,0.20665124,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266412550,1.5358,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1733266412752,0.49354281,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1733266412981,0.20664925,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266413187,1.5358,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1733266413495,0.4935417,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1733266413697,0.20664759,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266413903,0.02858206,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1733266414202,0.02858206,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266414498,1.5358,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1733266414730,0.02858206,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1733266414928,1.5358,3624.2,3623.8,3.0]
["bitfinex","ETHUSD",1733266415135,0.25831837,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1733266415294,0.02858206,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1733266415699,0.02858206,3624.1,3623.9,3.0]
["bitfinex","ETHUSD",1733266416004,0.74398308,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733266416204,0.87591892,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733266416394,1.5534,3624.1,3623.9,3.0]
["bitfinex","ETHUSD",1733266416907,0.02858206,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266420539,0.28700005,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266421151,0.02858206,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266423351,0.28706569,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266423965,0.2870645,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266424151,0.287095,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266424759,0.02858206,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266425865,0.49392678,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266428568,0.49392678,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266428939,0.23540235,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266429160,0.49398564,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266430373,0.23540235,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266430530,0.49403236,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266430725,0.23540235,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266430939,0.49403102,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266432745,0.23540235,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266433141,0.49414132,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266433996,0.23540235,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266434353,0.02858206,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266434553,1.6272,3624.4,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266434800,0.72446281,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733266434985,0.20698916,3624.2,3623.9,3.0]
["bitfinex","ETHUSD",1733266435159,0.20698916,3624.1,3623.9,3.0]
["bitfinex","ETHUSD",1733266435355,0.02898278,3624.0,3623.9,3.0]
["bitfinex","ETHUSD",1733266435659,1.6272,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733266435855,0.23593061,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733266436105,0.20694783,3624.2,3623.9,3.0]
["bitfinex","ETHUSD",1733266436258,0.02898278,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733266436458,0.20691114,3624.2,3623.9,3.0]
["bitfinex","ETHUSD",1733266436665,2.14168714,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733266436863,0.44661565,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1733266437150,0.2069134,3624.2,3623.7,1.1493383]
["bitfinex","ETHUSD",1733266437280,0.24140591,3624.2,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266437456,0.47999465,3624.4,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266437457,1.5697,3624.0,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266437667,0.02898278,3623.9,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266437855,1.5697,3624.0,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266438059,0.02898278,3623.9,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266438404,1.5697,3624.0,3623.6,8.11966958]
["bitfinex","ETHUSD",1733266438552,1.5697,3624.0,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266438758,1.5697,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266438997,0.02898278,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1733266439202,1.5697,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266439501,0.02898278,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1733266440003,1.5697,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266440211,0.02896169,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1733266440503,1.5697,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266440708,1.5697,3624.0,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266441012,0.02896696,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1733266442402,1.5697,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1733266442616,0.02896696,3623.9,3623.8,3.0]
["bitfinex","ETHUSD",1733266443267,0.02896696,3623.9,3623.7,4.1493383]
["bitfinex","ETHUSD",1733266443614,1.5697,3624.0,3623.7,1.1493383]
["bitfinex","ETHUSD",1733266443766,0.02896696,3623.9,3623.8,1.1493383]
["bitfinex","ETHUSD",1733266443963,1.5697,3624.0,3623.7,1.1493383]
["bitfinex","ETHUSD",1733266444169,0.02896696,3623.9,3623.7,1.1493383]
["bitfinex","ETHUSD",1733266445703,0.02896696,3623.9,3623.8,1.1493383]
["bitfinex","ETHUSD",1733266445884,1.53715098,3624.0,3623.8,1.1493383]
["bitfinex","ETHUSD",1733266446226,1.91526855,3624.9,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266446227,0.33096974,3624.5,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266446513,0.7528747,3624.4,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266446673,0.72396049,3624.3,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266446876,0.46540317,3624.2,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266447125,0.02891421,3624.1,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266447538,1.6221,3624.2,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266447689,0.02891421,3624.0,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266448029,0.02891421,3623.9,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266448229,1.6221,3624.2,3623.8,4.1493383]
["bitfinex","ETHUSD",1733266448363,0.02891421,3624.1,3623.9,1.1493383]
["bitfinex","ETHUSD",1733266448563,1.5697,3624.4,3623.9,1.1493383]
["bitfinex","ETHUSD",1733266448916,0.75283175,3624.3,3623.8,6.9087883]
["bitfinex","ETHUSD",1733266449120,0.20683358,3624.2,3623.8,6.9087883]
["bitfinex","ETHUSD",1733266449333,0.02891421,3624.3,3623.8,6.9087883]
["bitfinex","ETHUSD",1733266449615,0.23574142,3624.2,3623.8,6.9087883]
["bitfinex","ETHUSD",1733266449916,1.6471,3624.1,3623.9,1.1493383]
["bitfinex","ETHUSD",1733266450415,0.02891421,3624.0,3623.8,6.9087883]
["bitfinex","ETHUSD",1733266450582,0.02891421,3624.0,3623.8,7.48345746]
["bitfinex","ETHUSD",1733266450772,1.6471,3624.1,3623.8,7.48345746]
["bitfinex","ETHUSD",1733266450973,1.6471,3624.1,3624.0,1.14891748]
["bitfinex","ETHUSD",1733266452736,1.6471,3624.1,3623.8,6.90836748]
["bitfinex","ETHUSD",1733266455368,1.6471,3624.1,3623.8,5.75945]
["bitfinex","ETHUSD",1733266455951,1.6471,3624.1,3623.8,6.90836748]
["bitfinex","ETHUSD",1733266456874,1.6471,3624.1,3623.8,1.14891748]
["bitfinex","ETHUSD",1733266457236,0.02874795,3624.0,3623.7,4.14891748]
["bitfinex","ETHUSD",1733266458888,0.02874795,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1733266459266,0.02874795,3624.0,3623.7,4.14891748]
["bitfinex","ETHUSD",1733266459470,1.5184,3623.9,3623.6,1.14891748]
["bitfinex","ETHUSD",1733266459641,1.5184,3623.9,3623.5,3.0]
["bitfinex","ETHUSD",1733266459642,1.5184,3623.9,3623.5,1.14891748]
["bitfinex","ETHUSD",1733266460242,0.02869523,3623.8,3623.5,1.14891748]
["bitfinex","ETHUSD",1733266460485,1.5184,3623.9,3623.4,4.14891748]
["bitfinex","ETHUSD",1733266460786,1.5389,3623.7,3623.4,1.14891748]
["bitfinex","ETHUSD",1733266460988,1.5389,3623.5,3623.3,1.14891748]
["bitfinex","ETHUSD",1733266461347,0.02869523,3623.4,3623.3,1.14891748]
["bitfinex","ETHUSD",1733266461540,0.02869523,3623.4,3623.2,1.14891748]
["bitfinex","ETHUSD",1733266462296,0.17744876,3623.6,3622.9,3.50603127]
["bitfinex","ETHUSD",1733266462297,1.52,3623.3,3623.1,1.14891748]
["bitfinex","ETHUSD",1733266462484,1.52,3623.3,3622.9,2.93467874]
["bitfinex","ETHUSD",1733266462485,1.52,3623.3,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266462854,0.02869523,3623.2,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266463054,1.52,3623.3,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266463282,0.02869523,3623.2,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266463470,1.52,3623.3,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266463689,0.02869523,3623.2,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266463883,1.52,3623.3,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266464090,0.02869523,3623.2,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266464289,1.52,3623.3,3623.0,1.14891748]
["bitfinex","ETHUSD",1733266464490,1.52,3623.3,3622.9,4.21067128]
["bitfinex","ETHUSD",1733266464491,0.02869523,3623.2,3622.9,5.35958876]
["bitfinex","ETHUSD",1733266464823,1.52,3623.3,3622.9,5.35958876]
["bitfinex","ETHUSD",1733266465363,1.52,3623.3,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266465906,0.02869523,3623.2,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266466311,1.52,3623.3,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266466676,0.02851067,3623.2,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266466978,1.52,3623.3,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266468510,0.02851067,3623.2,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266468866,1.52,3623.3,3622.9,2.35958876]
["bitfinex","ETHUSD",1733266469393,1.52,3623.3,3622.9,1.21067128]
["bitfinex","ETHUSD",1733266472067,1.52,3623.3,3622.8,6.90917748]
["bitfinex","ETHUSD",1733266472269,1.672,3623.3,3622.8,5.76026]
["bitfinex","ETHUSD",1733266472494,0.02828891,3623.2,3622.8,5.76026]
["bitfinex","ETHUSD",1733266472693,1.52,3623.3,3622.8,5.76026]
["bitfinex","ETHUSD",1733266472986,0.02828891,3623.2,3622.8,5.76026]
["bitfinex","ETHUSD",1733266473184,0.02828891,3623.2,3622.8,6.90917748]
["bitfinex","ETHUSD",1733266473406,1.52,3623.3,3622.8,5.76026]
["bitfinex","ETHUSD",1733266473725,0.02828891,3623.2,3622.8,6.90917748]
["bitfinex","ETHUSD",1733266473894,0.02828891,3623.2,3622.8,5.76026]
["bitfinex","ETHUSD",1733266474094,1.52,3623.3,3622.8,5.76026]
["bitfinex","ETHUSD",1733266474285,0.02828891,3623.2,3622.8,5.76026]
["bitfinex","ETHUSD",1733266474476,1.52,3623.3,3622.8,5.76026]
["bitfinex","ETHUSD",1733266474675,0.02828891,3623.2,3622.6,2.35958876]
["bitfinex","ETHUSD",1733266474927,1.52,3623.3,3622.9,3.0]
["bitfinex","ETHUSD",1733266475136,1.67545044,3623.3,3622.9,3.0]
["bitfinex","ETHUSD",1733266475332,0.02828891,3623.2,3622.9,5.76021]
["bitfinex","ETHUSD",1733266475715,1.67545044,3623.3,3622.9,5.76021]
["bitfinex","ETHUSD",1733266476104,0.02828891,3623.2,3622.9,5.76021]
["bitfinex","ETHUSD",1733266476306,1.67545044,3623.3,3622.9,5.76021]
["bitfinex","ETHUSD",1733266476561,0.02828891,3623.2,3622.9,5.76021]
["bitfinex","ETHUSD",1733266476842,1.67545044,3623.3,3622.9,5.76021]
["bitfinex","ETHUSD",1733266477002,0.02828891,3623.2,3622.9,5.76021]
["bitfinex","ETHUSD",1733266477199,1.67545044,3623.3,3622.9,5.76021]
["bitfinex","ETHUSD",1733266477445,0.02828891,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266477616,3.17234829,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1733266477617,1.5219,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1733266477818,0.02828891,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266478142,1.5219,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1733266478446,1.72053639,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1733266478809,0.02828891,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266479062,1.72053639,3623.3,3623.1,3.0]
["bitfinex","ETHUSD",1733266479206,0.02828891,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266479544,1.6314,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266480305,1.65972055,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266480851,1.6314,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266481018,1.65972055,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1733266481505,1.65972055,3623.2,3622.9,1.21067128]
["bitfinex","ETHUSD",1733266481712,1.65972055,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266483644,1.6314,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266484033,1.65972055,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266484234,1.6314,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266484662,1.65972055,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266484873,1.6314,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266485182,1.65971001,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266486288,1.6314,3623.2,3623.1,5.76006]
["bitfinex","ETHUSD",1733266486436,1.6375,3623.5,3623.1,5.76006]
["bitfinex","ETHUSD",1733266486636,0.49328087,3623.4,3623.2,3.0]
["bitfinex","ETHUSD",1733266486837,0.02831001,3623.4,3623.2,4.21067128]
["bitfinex","ETHUSD",1733266487082,1.6375,3623.9,3623.4,2.7598]
["bitfinex","ETHUSD",1733266487286,1.49588859,3623.8,3623.4,2.7598]
["bitfinex","ETHUSD",1733266487578,1.6375,3623.6,3623.4,2.7598]
["bitfinex","ETHUSD",1733266487871,0.72347764,3623.5,3623.4,2.7598]
["bitfinex","ETHUSD",1733266488043,0.75174019,3623.5,3623.4,2.7598]
["bitfinex","ETHUSD",1733266489684,0.75174019,3623.5,3623.4,2.9379]
["bitfinex","ETHUSD",1733266489866,0.4933553,3623.5,3623.4,5.9379]
["bitfinex","ETHUSD",1733266490100,0.02826255,3623.5,3623.4,5.9379]
["bitfinex","ETHUSD",1733266490302,1.00319857,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733266490506,0.7521959,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266491572,0.75221817,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266492220,0.49369167,3624.0,3623.9,5.75945]
["bitfinex","ETHUSD",1733266492434,0.49369167,3624.0,3623.9,5.93755]
["bitfinex","ETHUSD",1733266492986,0.46542385,3624.0,3623.9,5.93755]
["bitfinex","ETHUSD",1733266493291,0.4938446,3624.0,3623.9,5.93755]
["bitfinex","ETHUSD",1733266494186,0.46542385,3624.0,3623.9,5.93755]
["bitfinex","ETHUSD",1733266494400,0.4938446,3624.0,3623.9,5.93755]
["bitfinex","ETHUSD",1733266494720,0.46542385,3624.0,3623.9,5.93755]
["bitfinex","ETHUSD",1733266494902,0.25837451,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733266495078,0.49348983,3624.2,3624.1,5.7593]
["bitfinex","ETHUSD",1733266495279,0.02842075,3624.2,3624.1,5.7593]
["bitfinex","ETHUSD",1733266495623,1.7273641,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1733266495827,1.75546515,3624.7,3624.3,2.75908]
["bitfinex","ETHUSD",1733266495972,1.4669819,3624.6,3624.3,2.75908]
["bitfinex","ETHUSD",1733266496316,0.72316024,3624.5,3624.3,2.75908]
["bitfinex","ETHUSD",1733266496480,0.49330929,3624.4,3624.3,5.75908]
["bitfinex","ETHUSD",1733266498545,0.23503788,3624.4,3624.3,5.75908]
["bitfinex","ETHUSD",1733266498835,0.23488139,3624.4,3624.3,5.75908]
["bitfinex","ETHUSD",1733266499335,0.02842075,3624.4,3624.3,5.75908]
["bitfinex","ETHUSD",1733266499839,1.7273641,3624.8,3624.4,5.75903]
["bitfinex","ETHUSD",1733266500009,0.72247009,3624.7,3624.4,5.75903]
["bitfinex","ETHUSD",1733266500215,0.46444506,3624.6,3624.5,5.75899]
["bitfinex","ETHUSD",1733266500425,0.72245689,3624.6,3624.5,5.75899]
["bitfinex","ETHUSD",1733266501231,0.46444506,3624.6,3624.5,5.75899]
["bitfinex","ETHUSD",1733266505059,0.46429167,3624.6,3624.5,5.75899]
["bitfinex","ETHUSD",1733266505214,0.25787164,3624.6,3624.5,5.75899]
["bitfinex","ETHUSD",1733266505550,0.46415994,3624.6,3624.5,5.75899]
["bitfinex","ETHUSD",1733266505846,0.1580641,3624.8,3624.6,3.0]
["bitfinex","ETHUSD",1733266506214,0.1580641,3624.8,3624.6,2.99187351]
["bitfinex","ETHUSD",1733266509517,0.1580641,3624.8,3624.1,1.38877128]
["bitfinex","ETHUSD",1733266509718,0.1580641,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733266509957,0.1580641,3624.8,3624.6,2.75892]
["bitfinex","ETHUSD",1733266511057,0.1580641,3624.8,3624.6,2.93702]
["bitfinex","ETHUSD",1733266511614,0.1580641,3624.8,3624.2,3.0]
["bitfinex","ETHUSD",1733266511851,0.1580641,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733266512054,0.19255208,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733266512217,0.1580641,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1733266512431,0.19255207,3624.8,3624.4,2.75904]
["bitfinex","ETHUSD",1733266512647,0.19255207,3624.8,3624.3,3.0]
["bitfinex","ETHUSD",1733266512835,0.19255207,3624.8,3624.4,2.75906]
["bitfinex","ETHUSD",1733266512836,0.36954728,3624.8,3624.4,2.75906]
["bitfinex","ETHUSD",1733266513346,0.33505931,3624.8,3624.4,2.75906]
["bitfinex","ETHUSD",1733266513657,0.02885483,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733266513862,0.02885483,3624.7,3624.1,1.21067128]
["bitfinex","ETHUSD",1733266514066,0.02885483,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733266514268,0.1580641,3624.8,3624.1,1.21067128]
["bitfinex","ETHUSD",1733266514449,0.1580641,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266514450,0.02885483,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733266514760,0.1580641,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266514966,0.02885483,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266515133,0.1580641,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266515342,0.02885483,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733266515652,0.33161051,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266515959,0.02885483,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733266516361,0.33161051,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266516660,0.33161051,3624.8,3624.3,5.75909]
["bitfinex","ETHUSD",1733266516865,0.02885483,3624.7,3624.3,3.0]
["bitfinex","ETHUSD",1733266517015,0.1580641,3624.8,3624.2,3.0]
["bitfinex","ETHUSD",1733266517215,0.02885483,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1733266517521,0.1580641,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733266517718,0.02885483,3624.7,3624.5,2.75898]
["bitfinex","ETHUSD",1733266517944,0.1580641,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733266518127,0.1580641,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1733266518319,0.02885483,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733266518521,0.1580641,3624.8,3624.4,2.75905]
["bitfinex","ETHUSD",1733266518756,0.02885483,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1733266519116,0.02885483,3624.7,3624.0,1.38877128]
["bitfinex","ETHUSD",1733266519117,0.1580641,3624.8,3624.0,1.38877128]
["bitfinex","ETHUSD",1733266519324,0.02885483,3624.7,3624.4,2.77719899]
["bitfinex","ETHUSD",1733266519674,0.33161051,3624.8,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266520023,0.02885483,3624.7,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266520224,0.33161051,3624.8,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266520424,0.68802369,3624.7,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266520633,0.22320467,3624.7,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266521532,0.22320467,3624.7,3624.4,2.77721899]
["bitfinex","ETHUSD",1733266521733,0.22320467,3624.7,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266522149,0.19434984,3624.7,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266522726,0.02881266,3624.6,3624.4,2.77722899]
["bitfinex","ETHUSD",1733266523052,0.19434984,3624.7,3624.4,2.77722899]
["bitfinex","ETHUSD",1733266523053,0.19434984,3624.7,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266523224,1.5945,3624.5,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266523866,1.62360261,3624.5,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266524022,2.08866536,3624.5,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266524224,1.83029589,3624.5,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266524469,0.02910261,3624.5,3624.4,0.19625899]
["bitfinex","ETHUSD",1733266524667,0.1580641,3624.8,3624.4,5.95532899]
["bitfinex","ETHUSD",1733266524826,0.1580641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266525027,0.1580641,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266525270,0.1580641,3624.8,3624.4,0.01815899]
["bitfinex","ETHUSD",1733266525479,0.1580641,3624.8,3624.6,3.0]
["bitfinex","ETHUSD",1733266525630,0.1580641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266525974,0.1580641,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1733266526130,0.1580641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266529635,0.18632614,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266529970,0.1580641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266530529,0.1580641,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266540301,0.1580641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266550146,0.1580641,3624.8,3624.7,6.96951128]
["bitfinex","ETHUSD",1733266552861,0.1580641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266552862,1.7179641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266554771,1.7179641,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266554966,1.88976051,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266556000,1.7179641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266559281,1.97647972,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266559764,1.7179641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266559970,1.97648449,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266560776,1.7179641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266561370,1.97649783,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266561927,2.44185597,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266562242,2.46975188,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266562759,2.21121958,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266562893,2.44181228,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266563299,2.46970819,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266563490,0.90980819,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266564622,0.90967747,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266564825,0.65116196,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266565028,0.88171139,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266565193,0.9095124,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266566277,0.65106706,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266566572,0.65103174,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266567065,0.65103207,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266567233,1.93574731,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266568077,1.96346924,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266568227,1.73858603,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266568743,1.7108641,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266569087,1.73858603,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266569472,1.73858603,3624.8,3624.6,3.0]
["bitfinex","ETHUSD",1733266569473,1.7108641,3624.8,3624.6,3.0]
["bitfinex","ETHUSD",1733266569638,1.6413,3624.6,3624.4,3.08349734]
["bitfinex","ETHUSD",1733266570144,0.20673636,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266570360,0.46511393,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266570558,0.49283586,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266571660,0.02772193,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266571957,0.49271872,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266573042,0.49271872,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266573242,0.28605348,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266573499,0.28605348,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266573651,0.25833155,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266574070,0.28605348,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266574248,0.46492472,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266574466,0.49264665,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266577067,0.46492472,3624.5,3624.4,5.84256734]
["bitfinex","ETHUSD",1733266577314,2.3394859,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266577480,3.08318774,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266578081,2.67002046,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266578295,2.6423983,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266578617,3.08309014,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266579117,3.08299406,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266580274,2.66981481,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266580974,2.33927011,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266582121,3.0830927,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266582618,3.0831509,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266582992,3.34143671,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266583187,3.01084838,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266584589,2.80425521,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266584918,3.01087875,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266585120,3.34147974,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266585435,3.37597321,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266585635,2.83874868,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266585924,3.37592604,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266586588,3.37591005,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266589523,3.29020215,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266589715,3.54844817,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266592423,3.5139547,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266592635,3.11453527,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266593241,2.31921443,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266593401,2.112687,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266593749,3.11435679,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266594409,3.11435679,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266594410,1.49385679,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266594750,0.492187,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266594904,0.28566618,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266595105,0.49218111,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266595341,0.28566618,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266595926,0.46468835,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266596119,0.4646881,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266596569,0.49065982,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266596753,0.1580641,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266596956,1.62457832,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266597275,1.65055004,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266597630,1.32006796,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266597967,1.65061038,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266603579,1.23750778,3624.8,3624.7,5.75884]
["bitfinex","ETHUSD",1733266603869,2.17037624,3624.8,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266604079,2.17037624,3624.8,3624.6,2.7589]
["bitfinex","ETHUSD",1733266604080,1.13647382,3624.7,3624.6,2.7589]
["bitfinex","ETHUSD",1733266604242,1.4671859,3624.7,3624.6,2.7589]
["bitfinex","ETHUSD",1733266604443,1.66603477,3624.7,3624.6,2.7589]
["bitfinex","ETHUSD",1733266604651,1.49348987,3624.7,3624.6,2.7589]
["bitfinex","ETHUSD",1733266605674,1.49348987,3624.7,3624.6,3.96957128]
["bitfinex","ETHUSD",1733266605675,0.74940339,3624.7,3624.6,3.96957128]
["bitfinex","ETHUSD",1733266605970,0.28449309,3624.7,3624.6,4.14767128]
["bitfinex","ETHUSD",1733266606175,0.1580641,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266606381,0.62306514,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266606526,0.64940602,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266606954,0.44273891,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266608402,0.18440498,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266608948,0.1580641,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266610304,0.1580641,3624.8,3624.6,2.75887]
["bitfinex","ETHUSD",1733266610683,0.02648853,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733266610867,0.1580641,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266611198,0.02669419,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266611409,0.25817586,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266611553,0.02669419,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266611751,0.1580641,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733266611986,0.46471628,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733266612180,0.46471628,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266612409,0.25817571,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266612557,0.46471683,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266612757,0.49141102,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266614106,0.2848699,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733266614339,0.49139729,3624.6,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266614474,0.25816839,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266614673,0.25816839,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266615215,0.28486258,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266616088,0.49141178,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266616665,0.28486258,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266617515,0.02669419,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266617657,0.28489486,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266618118,0.28489532,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266618259,0.02669419,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266618510,0.25821135,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266618802,0.49147621,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266623692,0.2334128,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266623914,0.49181114,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266626086,0.49183827,3624.5,3624.4,0.08349734]
["bitfinex","ETHUSD",1733266626731,0.49183827,3624.5,3624.4,2.84256734]
["bitfinex","ETHUSD",1733266627034,0.49183827,3624.5,3624.4,3.02066734]
["bitfinex","ETHUSD",1733266627232,0.1580641,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733266627402,0.18468446,3624.8,3624.7,4.14761128]
["bitfinex","ETHUSD",1733266628229,0.1580641,3624.8,3624.7,4.14761128]
["bitfinex","ETHUSD",1733266628427,0.1580641,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266628428,0.1846581,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266628600,0.1580641,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266628791,0.1846581,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266629435,0.1580641,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266629601,0.1846581,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266629816,0.1580641,3624.8,3624.7,7.14761128]
["bitfinex","ETHUSD",1733266630399,0.1580641,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266631016,0.1846581,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266631428,0.1580641,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266631593,0.1846581,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266631996,0.1580641,3624.8,3624.7,5.93694]
["bitfinex","ETHUSD",1733266633010,0.20661517,3625.4,3624.7,5.93694]
["bitfinex","ETHUSD",1733266633251,0.74374191,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733266633451,0.23318371,3625.8,3625.5,2.75822]
["bitfinex","ETHUSD",1733266633782,0.20650165,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1733266634353,0.026594,3625.7,3625.6,3.96883128]
["bitfinex","ETHUSD",1733266634770,1.15640245,3626.3,3625.6,3.96883128]
["bitfinex","ETHUSD",1733266634771,0.74316914,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1733266634968,0.94959998,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1733266635167,0.23302484,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1733266635407,0.23302484,3626.2,3626.1,5.75778]
["bitfinex","ETHUSD",1733266635698,0.026594,3626.2,3626.1,5.75778]
["bitfinex","ETHUSD",1733266636197,0.74289376,3627.0,3626.8,2.75718]
["bitfinex","ETHUSD",1733266636363,0.46368352,3626.9,3626.8,2.75718]
["bitfinex","ETHUSD",1733266636572,0.49027752,3626.9,3626.8,2.75718]
["bitfinex","ETHUSD",1733266637514,0.026594,3626.9,3626.8,2.75718]
["bitfinex","ETHUSD",1733266637889,2.10400189,3627.4,3626.8,2.75718]
["bitfinex","ETHUSD",1733266638094,0.4633036,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1733266638291,0.4633036,3627.2,3626.8,2.75718]
["bitfinex","ETHUSD",1733266638502,0.4908568,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1733266638709,0.4633036,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1733266638978,0.23346591,3627.2,3626.8,2.75718]
["bitfinex","ETHUSD",1733266639178,0.23346591,3627.2,3626.7,0.1781]
["bitfinex","ETHUSD",1733266639375,0.0275532,3627.2,3626.7,0.1781]
["bitfinex","ETHUSD",1733266639606,0.0275532,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733266639811,0.25739089,3627.6,3626.9,3.96780128]
["bitfinex","ETHUSD",1733266640024,0.0275532,3627.2,3626.9,3.96780128]
["bitfinex","ETHUSD",1733266640219,0.20591271,3627.7,3627.3,2.7568]
["bitfinex","ETHUSD",1733266640390,0.23833158,3627.6,3627.3,2.7568]
["bitfinex","ETHUSD",1733266640585,0.35771217,3627.8,3627.5,1.21067128]
["bitfinex","ETHUSD",1733266640919,1.31446655,3628.5,3628.0,0.1781]
["bitfinex","ETHUSD",1733266640920,0.1580641,3628.5,3628.0,0.1781]
["bitfinex","ETHUSD",1733266641118,0.1580641,3628.5,3628.4,1.21067128]
["bitfinex","ETHUSD",1733266641287,0.1580641,3628.5,3628.4,6.96670128]
["bitfinex","ETHUSD",1733266641675,0.1580641,3628.5,3628.4,9.86840136]
["bitfinex","ETHUSD",1733266642419,0.1580641,3628.5,3628.4,8.61812602]
["bitfinex","ETHUSD",1733266642718,0.1580641,3628.5,3628.4,6.96670128]
["bitfinex","ETHUSD",1733266643703,0.1580641,3628.5,3628.4,8.42192811]
["bitfinex","ETHUSD",1733266647976,0.32917051,3628.5,3628.0,2.66589811]
["bitfinex","ETHUSD",1733266648525,0.02863773,3628.4,3628.0,2.66589811]
["bitfinex","ETHUSD",1733266649287,0.02863773,3628.4,3628.1,3.0]
["bitfinex","ETHUSD",1733266650632,0.02863773,3628.4,3628.3,5.75611]
["bitfinex","ETHUSD",1733266650983,0.1580641,3628.5,3628.3,5.75611]
["bitfinex","ETHUSD",1733266650984,0.1580641,3628.5,3628.4,5.75603]
["bitfinex","ETHUSD",1733266651183,0.1580641,3628.5,3628.4,8.42192811]
["bitfinex","ETHUSD",1733266659507,0.1580641,3628.5,3628.4,8.60002811]
["bitfinex","ETHUSD",1733266664006,0.1580641,3628.5,3628.4,8.42192811]
["bitfinex","ETHUSD",1733266664254,0.1580641,3628.5,3628.4,5.75603]
["bitfinex","ETHUSD",1733266664709,1.6736641,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733266665146,1.70453254,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733266665952,1.6736641,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733266666534,1.70452727,3628.5,3628.4,5.75603]
["bitfinex","ETHUSD",1733266667218,1.6736641,3628.5,3628.4,5.75603]
["bitfinex","ETHUSD",1733266667454,1.87925626,3628.5,3628.4,5.75603]
["bitfinex","ETHUSD",1733266667756,1.87925826,3628.5,3628.3,3.0]
["bitfinex","ETHUSD",1733266667966,1.6736641,3628.5,3628.3,3.0]
["bitfinex","ETHUSD",1733266668134,0.20560424,3628.4,3628.1,3.10936908]
["bitfinex","ETHUSD",1733266668327,0.20579853,3628.3,3628.1,3.10936908]
["bitfinex","ETHUSD",1733266668661,0.20579864,3628.2,3628.1,5.86555908]
["bitfinex","ETHUSD",1733266669159,1.6736641,3628.5,3628.3,3.0]
["bitfinex","ETHUSD",1733266669367,0.53568289,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266669518,0.82414028,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266669723,0.79322974,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266669959,0.82414028,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266670346,1.23670823,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266670663,0.82414028,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266671772,0.03091054,3628.4,3628.3,5.75609]
["bitfinex","ETHUSD",1733266672062,0.1580641,3628.5,3628.3,5.75609]
["bitfinex","ETHUSD",1733266672260,0.1580641,3628.5,3628.4,5.42192811]
["bitfinex","ETHUSD",1733266672425,0.1580641,3628.5,3628.4,8.42192811]
["bitfinex","ETHUSD",1733266673625,0.36429462,3628.5,3628.4,8.42192811]
["bitfinex","ETHUSD",1733266673858,0.1580641,3628.5,3628.4,8.42192811]
["bitfinex","ETHUSD",1733266674365,0.1580641,3628.5,3628.4,8.60002811]
["bitfinex","ETHUSD",1733266679896,4.1e-06,3628.5,3628.4,8.60002811]
["bitfinex","ETHUSD",1733266686797,4.1e-06,3628.5,3628.4,10.89183873]
["bitfinex","ETHUSD",1733266687093,4.1e-06,3628.5,3628.4,8.60002811]
["bitfinex","ETHUSD",1733266687298,4.1e-06,3628.5,3628.4,14.13317036]
["bitfinex","ETHUSD",1733266687590,4.1e-06,3628.5,3628.4,11.20685614]
["bitfinex","ETHUSD",1733266687901,4.1e-06,3628.5,3628.4,8.615312]
["bitfinex","ETHUSD",1733266688083,4.1e-06,3628.5,3628.4,11.20685614]
["bitfinex","ETHUSD",1733266688400,0.026,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266688591,0.82001248,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266688764,0.85127542,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266689277,0.52129621,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266689700,0.85121243,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266690008,0.52129621,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266690365,0.26349995,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266690594,0.26349995,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266690799,0.5211958,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266691004,0.26349995,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266691414,0.05726294,3629.9,3629.8,6.957711]
["bitfinex","ETHUSD",1733266691703,0.05726294,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266691920,0.26337395,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266692283,0.23211101,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266692508,0.05799137,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266692665,0.026,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266693485,0.0580124,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266694003,0.026,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266696485,0.05802817,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266696878,0.026,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266698516,1.6832,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266699015,1.71525971,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266702486,0.05805971,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266702723,0.026,3629.9,3629.8,5.75497]
["bitfinex","ETHUSD",1733266711639,0.026,3629.9,3629.8,6.95734254]
["bitfinex","ETHUSD",1733266718903,1e-05,3629.9,3629.8,7.13544254]
["bitfinex","ETHUSD",1733266719837,1e-05,3629.9,3629.8,7.41114254]
["bitfinex","ETHUSD",1733266721034,1e-05,3629.9,3629.8,8.61351508]
["bitfinex","ETHUSD",1733266721249,1e-05,3629.9,3629.8,7.41114254]
["bitfinex","ETHUSD",1733266721541,1e-05,3629.9,3629.8,8.61351508]
["bitfinex","ETHUSD",1733266721747,1e-05,3629.9,3629.8,10.07310587]
["bitfinex","ETHUSD",1733266721904,0.75,3630.9,3629.8,10.07310587]
["bitfinex","ETHUSD",1733266721905,0.75,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1733266722105,0.78212384,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266722303,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266722507,0.78212384,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266723130,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266724554,0.78212384,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266724843,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266729054,0.75,3630.9,3630.8,6.95658254]
["bitfinex","ETHUSD",1733266733415,0.75,3630.9,3630.8,7.13468254]
["bitfinex","ETHUSD",1733266736276,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266736444,0.75,3630.9,3630.8,7.13468254]
["bitfinex","ETHUSD",1733266736975,0.75,3630.9,3630.8,6.95658254]
["bitfinex","ETHUSD",1733266737340,0.75,3630.9,3630.8,7.13468254]
["bitfinex","ETHUSD",1733266739838,0.75,3630.9,3630.8,6.95658254]
["bitfinex","ETHUSD",1733266740076,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266740275,2.4139,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266740682,2.44628654,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266741682,2.44628654,3630.9,3630.8,6.95658254]
["bitfinex","ETHUSD",1733266741988,2.4139,3630.9,3630.8,6.95658254]
["bitfinex","ETHUSD",1733266742400,2.44624451,3630.9,3630.8,6.95658254]
["bitfinex","ETHUSD",1733266743070,0.78234451,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266744864,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266745292,0.78233401,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266746263,0.78233401,3630.9,3630.8,3.0]
["bitfinex","ETHUSD",1733266746464,0.78233401,3630.9,3630.7,3.0]
["bitfinex","ETHUSD",1733266746700,0.75,3630.9,3630.7,3.0]
["bitfinex","ETHUSD",1733266746862,1.6654,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266747059,1.69768674,3630.8,3630.6,2.75433]
["bitfinex","ETHUSD",1733266747302,1.69768674,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266747503,1.94245541,3630.8,3630.5,2.86378908]
["bitfinex","ETHUSD",1733266747713,1.69768674,3630.8,3630.5,2.86378908]
["bitfinex","ETHUSD",1733266748210,1.69768674,3630.8,3630.6,2.75435]
["bitfinex","ETHUSD",1733266748788,1.69768674,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266748989,1.6654,3630.8,3630.5,3.10936908]
["bitfinex","ETHUSD",1733266749190,0.20638179,3630.7,3630.5,3.10936908]
["bitfinex","ETHUSD",1733266749387,1.6654,3630.8,3630.5,2.86379908]
["bitfinex","ETHUSD",1733266749598,1.6654,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266749823,0.03223417,3630.7,3630.6,2.75434]
["bitfinex","ETHUSD",1733266750121,1.6654,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1733266750323,1.6654,3630.8,3630.7,5.75428]
["bitfinex","ETHUSD",1733266751633,0.75,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266759152,0.69784011,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266759514,0.72941818,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266760052,0.69784011,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266760756,0.72941818,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266761133,0.69784011,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266761562,0.72941818,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266762128,0.69784011,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266762547,1.5677,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266763066,0.0314887,3630.7,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266763361,1.5677,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266763571,1.79425401,3630.8,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266763725,1.5718,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266764115,1.60307317,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266764370,1.80939595,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266764524,1.60307317,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266764873,1.8558199,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266765082,2.06214202,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266765681,2.32003261,3630.6,3630.5,0.10936908]
["bitfinex","ETHUSD",1733266765888,5.40449606,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266766182,5.40450756,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266766339,1.8558199,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266766542,2.90804476,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266766766,2.65014651,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266767069,2.32003675,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266767373,2.0621385,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266767566,1.8558199,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266767765,2.06202884,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266769078,0.49022884,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266769276,1.83108211,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266769898,0.23743731,3630.6,3630.5,2.81380908]
["bitfinex","ETHUSD",1733266770188,0.03127317,3630.6,3630.5,2.81380908]
["bitfinex","ETHUSD",1733266770552,0.69784011,3630.9,3630.5,2.81380908]
["bitfinex","ETHUSD",1733266770772,1.6092,3630.7,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266770971,0.25132021,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266771353,0.28174161,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266771883,1.83125205,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266772959,2.03741325,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266773887,0.48801325,3630.6,3630.5,0.05936908]
["bitfinex","ETHUSD",1733266774202,0.03053184,3630.6,3630.5,2.81380908]
["bitfinex","ETHUSD",1733266774501,0.69784011,3630.9,3630.7,2.75427]
["bitfinex","ETHUSD",1733266774802,0.69784011,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1733266774968,0.90395745,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1733266775170,0.69784011,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1733266777298,0.69784011,3630.9,3630.8,5.93231]
["bitfinex","ETHUSD",1733266777995,0.69784011,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266779913,0.72854021,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266780076,0.72854021,3630.9,3630.8,5.93231]
["bitfinex","ETHUSD",1733266780265,0.69784011,3630.9,3630.8,5.93231]
["bitfinex","ETHUSD",1733266782106,0.69784011,3630.9,3630.8,5.80831]
["bitfinex","ETHUSD",1733266785081,0.69784011,3630.9,3630.8,7.01068254]
["bitfinex","ETHUSD",1733266786586,1.1e-07,3630.9,3630.8,7.01068254]
["bitfinex","ETHUSD",1733266786788,1.1e-07,3630.9,3630.8,5.80831]
["bitfinex","ETHUSD",1733266786991,1.1e-07,3630.9,3630.8,7.01068254]
["bitfinex","ETHUSD",1733266789875,1.42490011,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733266790074,1.63084228,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733266790276,2.17e-06,3632.0,3631.9,5.75337]
["bitfinex","ETHUSD",1733266790477,4.1e-06,3632.1,3632.0,5.7533]
["bitfinex","ETHUSD",1733266793618,4.1e-06,3632.1,3632.0,8.41393515]
["bitfinex","ETHUSD",1733266795784,4.1e-06,3632.1,3632.0,8.69203515]
["bitfinex","ETHUSD",1733266796194,0.25691229,3634.2,3633.6,2.75201]
["bitfinex","ETHUSD",1733266796395,0.99426266,3634.4,3633.8,2.75187]
["bitfinex","ETHUSD",1733266796597,0.03008351,3634.1,3633.9,3.0]
["bitfinex","ETHUSD",1733266796833,1.6398,3634.5,3633.9,2.75185]
["bitfinex","ETHUSD",1733266797032,1.6398,3634.5,3633.4,5.75224]
["bitfinex","ETHUSD",1733266797033,0.16398,3634.4,3633.4,5.75224]
["bitfinex","ETHUSD",1733266797238,0.20307586,3635.2,3634.5,0.2781]
["bitfinex","ETHUSD",1733266797443,1.6398,3635.6,3634.9,3.0]
["bitfinex","ETHUSD",1733266797584,1.6398,3635.6,3635.0,3.0]
["bitfinex","ETHUSD",1733266797780,1.6398,3635.6,3635.5,3.0]
["bitfinex","ETHUSD",1733266798026,0.24357211,3635.7,3635.6,5.75057]
["bitfinex","ETHUSD",1733266798528,1.91214508,3638.0,3636.5,3.2781]
["bitfinex","ETHUSD",1733266798726,1.91214508,3638.0,3636.8,3.0]
["bitfinex","ETHUSD",1733266798727,1.6374,3638.0,3636.8,3.0]
["bitfinex","ETHUSD",1733266798929,0.19810454,3637.9,3636.5,2.74986]
["bitfinex","ETHUSD",1733266799135,0.19810454,3637.9,3635.3,0.1]
["bitfinex","ETHUSD",1733266799136,1.82106788,3637.8,3636.3,2.75]
["bitfinex","ETHUSD",1733266799292,1.6374,3637.8,3636.7,2.74973]
["bitfinex","ETHUSD",1733266800094,1.6374,3637.8,3636.8,2.74965]
["bitfinex","ETHUSD",1733266800426,1.6374,3637.8,3636.1,3.0]
["bitfinex","ETHUSD",1733266800427,1.67176547,3637.8,3636.1,3.0]
["bitfinex","ETHUSD",1733266800725,0.44206055,3637.7,3636.6,2.74974]
["bitfinex","ETHUSD",1733266800933,1.6374,3637.8,3636.7,5.74972]
["bitfinex","ETHUSD",1733266801132,1.6374,3637.8,3636.7,5.77721409]
["bitfinex","ETHUSD",1733266801431,1.6374,3637.8,3636.1,2.66063515]
["bitfinex","ETHUSD",1733266801432,1.6374,3637.8,3636.3,2.75]
["bitfinex","ETHUSD",1733266801588,0.16374,3637.7,3636.5,3.0]
["bitfinex","ETHUSD",1733266802087,0.03436631,3637.6,3636.2,5.75009]
["bitfinex","ETHUSD",1733266802288,0.16374,3637.7,3636.2,5.75009]
["bitfinex","ETHUSD",1733266802505,0.455009,3637.6,3636.2,5.75009]
["bitfinex","ETHUSD",1733266802750,0.455009,3637.6,3636.3,2.75004]
["bitfinex","ETHUSD",1733266803046,0.455009,3637.6,3636.4,3.02749471]
["bitfinex","ETHUSD",1733266803267,0.455009,3637.6,3636.5,3.0]
["bitfinex","ETHUSD",1733266803549,0.16374,3637.7,3636.4,3.0]
["bitfinex","ETHUSD",1733266803903,0.16374,3637.7,3636.2,3.02749469]
["bitfinex","ETHUSD",1733266804144,0.16374,3637.7,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266805816,2.91273,3637.7,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266806024,0.72107651,3637.6,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266806937,0.1,3638.5,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266806938,1.5778,3638.8,3637.5,2.74913]
["bitfinex","ETHUSD",1733266807108,1.5778,3638.8,3637.6,3.0]
["bitfinex","ETHUSD",1733266807308,1.5778,3638.8,3637.3,3.0]
["bitfinex","ETHUSD",1733266807309,4.23843515,3638.8,3637.3,3.0]
["bitfinex","ETHUSD",1733266807606,0.49317723,3638.7,3637.2,3.03349734]
["bitfinex","ETHUSD",1733266807805,2.74839,3638.5,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266808044,3.24140723,3638.7,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266808256,0.49317723,3638.7,3637.3,3.0]
["bitfinex","ETHUSD",1733266808424,0.49317723,3638.7,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266808745,4.23843515,3638.8,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266808746,0.47316124,3638.6,3637.3,3.0]
["bitfinex","ETHUSD",1733266808946,0.47316124,3638.6,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266809131,1.5083,3638.5,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266809333,2.74876,3638.0,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266809540,1.6192,3637.8,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266809708,4.27983515,3637.8,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266809914,2.74929,3637.3,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266810613,4.36669,3637.3,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266811047,4.40105918,3637.3,3637.2,0.03349734]
["bitfinex","ETHUSD",1733266811251,1.5733,3637.2,3634.9,0.3116]
["bitfinex","ETHUSD",1733266811419,1.5733,3636.3,3634.9,0.3116]
["bitfinex","ETHUSD",1733266811631,0.42339352,3636.2,3634.9,0.3116]
["bitfinex","ETHUSD",1733266811830,2.75062,3635.6,3634.2,0.02750446]
["bitfinex","ETHUSD",1733266812126,2.66063515,3635.6,3634.0,0.3936]
["bitfinex","ETHUSD",1733266812325,0.275062,3635.5,3634.0,3.14536]
["bitfinex","ETHUSD",1733266812529,3.025712,3635.5,3634.0,3.14536]
["bitfinex","ETHUSD",1733266812953,3.025712,3635.5,3634.0,0.3936]
["bitfinex","ETHUSD",1733266812954,2.75084,3635.3,3634.0,0.3936]
["bitfinex","ETHUSD",1733266813265,0.3025902,3635.2,3633.7,0.02750884]
["bitfinex","ETHUSD",1733266813430,0.3025902,3635.2,3633.6,3.50509455]
["bitfinex","ETHUSD",1733266813431,3.025732,3635.5,3633.6,0.3936]
["bitfinex","ETHUSD",1733266813687,0.56863672,3635.4,3633.6,0.3936]
["bitfinex","ETHUSD",1733266813928,2.75126,3634.7,3633.6,0.3936]
["bitfinex","ETHUSD",1733266814129,2.7511,3634.9,3633.6,0.3936]
["bitfinex","ETHUSD",1733266814329,2.75088,3635.2,3633.6,0.3936]
["bitfinex","ETHUSD",1733266814829,1.6007,3634.9,3633.2,0.3936]
["bitfinex","ETHUSD",1733266815251,2.75149,3634.4,3633.2,0.3936]
["bitfinex","ETHUSD",1733266815752,2.75133,3634.6,3633.2,0.42111545]
["bitfinex","ETHUSD",1733266815952,1.6007,3634.9,3633.3,2.75231]
["bitfinex","ETHUSD",1733266815953,2.75119,3634.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733266816167,2.75118,3634.8,3633.3,2.75231]
["bitfinex","ETHUSD",1733266816364,2.75127,3634.7,3633.4,3.0]
["bitfinex","ETHUSD",1733266816665,2.75142,3634.5,3633.2,3.3936]
["bitfinex","ETHUSD",1733266816957,2.75145,3634.5,3633.2,0.3936]
["bitfinex","ETHUSD",1733266817119,2.75145,3634.5,3633.2,3.3936]
["bitfinex","ETHUSD",1733266817475,2.75156,3634.3,3633.2,0.3936]
["bitfinex","ETHUSD",1733266817832,2.78239007,3634.2,3633.2,0.3936]
["bitfinex","ETHUSD",1733266818075,0.03073007,3634.2,3633.2,0.3936]
["bitfinex","ETHUSD",1733266818372,3.52813057,3634.7,3632.5,0.3936]
["bitfinex","ETHUSD",1733266818373,2.75172,3634.1,3632.5,0.3936]
["bitfinex","ETHUSD",1733266818587,2.78242037,3634.0,3632.5,0.3936]
["bitfinex","ETHUSD",1733266818738,0.03063037,3634.0,3632.6,0.02751751]
["bitfinex","ETHUSD",1733266818934,0.03063037,3634.0,3632.8,2.75269]
["bitfinex","ETHUSD",1733266819136,0.03063037,3634.0,3632.8,2.78020753]
["bitfinex","ETHUSD",1733266819760,0.03063037,3634.0,3632.9,3.0]
["bitfinex","ETHUSD",1733266819960,0.03063037,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266820168,1.5038,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266820349,0.03020003,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266820550,5.9562358,3635.1,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266820551,1.5778,3634.5,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266820762,0.03012656,3634.4,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266820961,4.32883,3635.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266821287,2.78123656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266821956,0.03012656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266822181,0.23363208,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266822389,2.98484965,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266822529,2.78123656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266823234,0.03012656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266823434,0.03012656,3634.9,3634.0,0.02751357]
["bitfinex","ETHUSD",1733266823839,0.03012656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266823840,2.78123656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266824048,0.03012656,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266824465,2.75125,3634.8,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266824666,0.43591766,3634.7,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266824984,2.75141,3634.5,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266825185,0.03439229,3634.9,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266825393,0.56086789,3634.8,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266825597,0.23836764,3634.7,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266825776,2.75178,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266826090,2.7822529,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266826259,2.98630964,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266826787,5.18150226,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266826998,5.18150392,3634.0,3633.9,0.03721662]
["bitfinex","ETHUSD",1733266827549,8.61000615,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266827845,8.90199521,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266828051,8.27154509,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266828290,5.9019977,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266828463,5.8019977,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266828665,5.83640651,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266828870,5.8019977,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266829061,5.14706309,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266829891,5.57556532,3634.0,3633.9,6.62e-06]
["bitfinex","ETHUSD",1733266830099,5.57556532,3634.0,3631.2,2.75387]
["bitfinex","ETHUSD",1733266830100,1.6593,3633.8,3631.7,0.3936]
["bitfinex","ETHUSD",1733266830304,1.5593,3633.5,3631.7,0.3936]
["bitfinex","ETHUSD",1733266830598,2.75262,3632.9,3631.7,0.3936]
["bitfinex","ETHUSD",1733266830752,0.02929705,3632.8,3631.7,0.3936]
["bitfinex","ETHUSD",1733266830950,0.02929705,3632.8,3631.7,3.14711]
["bitfinex","ETHUSD",1733266831149,0.02929705,3632.8,3631.8,0.02752844]
["bitfinex","ETHUSD",1733266831347,0.02929705,3632.8,3631.8,3.0]
["bitfinex","ETHUSD",1733266831955,2.78174755,3632.8,3631.7,0.3936]
["bitfinex","ETHUSD",1733266832291,0.02904755,3632.8,3631.7,0.3936]
["bitfinex","ETHUSD",1733266832449,2.78180755,3632.8,3631.7,0.3936]
["bitfinex","ETHUSD",1733266832775,2.7529,3632.6,3631.7,0.3936]
["bitfinex","ETHUSD",1733266832966,0.02865891,3632.5,3631.7,0.3936]
["bitfinex","ETHUSD",1733266833169,0.03441209,3633.3,3631.7,0.3936]
["bitfinex","ETHUSD",1733266833170,4.41947,3632.6,3631.7,0.3936]
["bitfinex","ETHUSD",1733266833478,4.41947,3632.6,3631.7,0.38611498]
["bitfinex","ETHUSD",1733266833479,0.02865891,3632.5,3631.7,0.38611498]
["bitfinex","ETHUSD",1733266833697,2.78158891,3632.5,3632.4,0.01332557]
["bitfinex","ETHUSD",1733266833851,2.75293,3632.5,3632.4,0.01332557]
["bitfinex","ETHUSD",1733266834048,2.78158891,3632.5,3632.4,0.02587174]
["bitfinex","ETHUSD",1733266834489,3.2608218,3632.5,3632.4,0.02587174]
["bitfinex","ETHUSD",1733266834802,3.26082181,3632.5,3632.4,0.0303308]
["bitfinex","ETHUSD",1733266834978,3.2264078,3632.5,3632.4,0.05763437]
["bitfinex","ETHUSD",1733266835695,3.2264078,3632.5,3632.4,0.0303308]
["bitfinex","ETHUSD",1733266835696,3.26082435,3632.5,3632.4,0.0303308]
["bitfinex","ETHUSD",1733266836225,3.2264078,3632.5,3632.4,0.0303308]
["bitfinex","ETHUSD",1733266836494,7.41874295,3632.5,3632.4,0.0303308]
["bitfinex","ETHUSD",1733266837074,1.5926,3632.4,3630.5,0.3862]
["bitfinex","ETHUSD",1733266837263,1.5926,3632.4,3630.1,3.09130959]
["bitfinex","ETHUSD",1733266837264,2.75403,3631.1,3630.1,0.84717444]
["bitfinex","ETHUSD",1733266837460,1.5926,3631.1,3630.1,0.4165]
["bitfinex","ETHUSD",1733266837879,4.34659,3631.1,3630.1,0.4165]
["bitfinex","ETHUSD",1733266838067,0.02802331,3631.0,3630.1,0.4165]
["bitfinex","ETHUSD",1733266839000,0.02685134,3630.9,3630.1,0.4165]
["bitfinex","ETHUSD",1733266839155,1.5926,3631.1,3630.1,0.4165]
["bitfinex","ETHUSD",1733266839352,0.02685134,3630.8,3630.1,0.4165]
["bitfinex","ETHUSD",1733266839600,1.5926,3631.1,3630.1,3.4165]
["bitfinex","ETHUSD",1733266839804,0.02685134,3631.0,3630.1,3.4165]
["bitfinex","ETHUSD",1733266840017,0.02685134,3631.0,3630.1,6.17122]
["bitfinex","ETHUSD",1733266840217,0.02685134,3631.0,3630.2,0.02754308]
["bitfinex","ETHUSD",1733266840375,0.02685134,3631.0,3630.4,5.7545]
["bitfinex","ETHUSD",1733266840575,1.6352,3631.5,3630.4,5.7545]
["bitfinex","ETHUSD",1733266840815,0.18995074,3631.4,3630.3,3.0]
["bitfinex","ETHUSD",1733266841017,0.02643074,3631.4,3630.1,3.44404187]
["bitfinex","ETHUSD",1733266841178,0.02643074,3631.4,3630.4,3.0]
["bitfinex","ETHUSD",1733266841815,1.6352,3631.6,3630.2,0.4165]
["bitfinex","ETHUSD",1733266841816,0.20438005,3631.5,3630.7,5.75425]
["bitfinex","ETHUSD",1733266842015,1.6352,3631.6,3630.7,3.0]
["bitfinex","ETHUSD",1733266842176,0.02645577,3631.4,3630.2,0.4165]
["bitfinex","ETHUSD",1733266842379,0.02645577,3631.4,3630.7,3.0]
["bitfinex","ETHUSD",1733266842791,0.02645577,3631.4,3630.5,3.0]
["bitfinex","ETHUSD",1733266843117,0.02645577,3631.4,3630.2,0.4165]
["bitfinex","ETHUSD",1733266843321,0.02645577,3631.4,3630.6,5.75435]
["bitfinex","ETHUSD",1733266843518,0.02645577,3631.4,3630.6,3.0]
["bitfinex","ETHUSD",1733266843673,0.02645577,3631.4,3630.8,3.0]
["bitfinex","ETHUSD",1733266844312,0.02645577,3631.4,3630.4,2.75446]
["bitfinex","ETHUSD",1733266844621,0.2044491,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1733266844911,0.2044491,3631.7,3630.9,5.75409]
["bitfinex","ETHUSD",1733266845124,0.02677648,3631.7,3630.9,5.75409]
["bitfinex","ETHUSD",1733266845617,0.02677648,3631.6,3630.9,5.75409]
["bitfinex","ETHUSD",1733266846003,1.6002,3631.9,3630.9,5.75409]
["bitfinex","ETHUSD",1733266846205,4.38835,3631.7,3630.6,2.75434]
["bitfinex","ETHUSD",1733266846386,0.20445163,3631.6,3630.7,3.0]
["bitfinex","ETHUSD",1733266846594,0.23123293,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1733266846878,0.02674493,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1733266847091,2.7539,3631.3,3629.7,2.755]
["bitfinex","ETHUSD",1733266847391,0.23125891,3631.2,3629.8,0.4165]
["bitfinex","ETHUSD",1733266847612,0.20451924,3631.1,3630.1,2.75467]
["bitfinex","ETHUSD",1733266847809,0.48938697,3631.1,3630.2,2.75464]
["bitfinex","ETHUSD",1733266848131,0.23125517,3631.0,3630.2,2.75464]
["bitfinex","ETHUSD",1733266848337,0.2045155,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1733266848553,0.2045155,3630.8,3630.3,3.0]
["bitfinex","ETHUSD",1733266848719,0.02673967,3630.7,3630.3,3.0]
["bitfinex","ETHUSD",1733266849036,0.3271808,3631.1,3630.3,2.75458]
["bitfinex","ETHUSD",1733266849246,0.02673967,3630.6,3630.4,3.0]
["bitfinex","ETHUSD",1733266849542,0.41507322,3631.1,3630.3,2.75458]
["bitfinex","ETHUSD",1733266849543,0.20443422,3630.9,3630.3,3.0]
["bitfinex","ETHUSD",1733266849750,0.02646627,3630.8,3630.4,3.0]
["bitfinex","ETHUSD",1733266850043,1.5278,3630.7,3629.8,0.4165]
["bitfinex","ETHUSD",1733266850246,1.55426627,3630.7,3629.9,2.75489]
["bitfinex","ETHUSD",1733266850407,1.55426627,3630.7,3629.8,0.4165]
["bitfinex","ETHUSD",1733266850593,1.55426627,3630.7,3630.0,2.75477]
["bitfinex","ETHUSD",1733266850796,1.7096929,3630.7,3630.0,2.75477]
["bitfinex","ETHUSD",1733266851018,1.7096929,3630.7,3629.8,0.4165]
["bitfinex","ETHUSD",1733266851019,1.7096929,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1733266851256,0.02646627,3630.7,3630.6,5.75436]
["bitfinex","ETHUSD",1733266851427,0.02646627,3630.7,3630.3,3.0]
["bitfinex","ETHUSD",1733266851740,0.20442968,3631.3,3630.7,3.0]
["bitfinex","ETHUSD",1733266851897,1.5311,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1733266852093,0.20442273,3631.4,3630.5,3.0]
["bitfinex","ETHUSD",1733266852318,0.20442273,3631.3,3630.5,5.75436]
["bitfinex","ETHUSD",1733266852539,0.20442273,3631.2,3630.3,2.75457]
["bitfinex","ETHUSD",1733266852750,1.6528,3631.0,3630.2,3.0]
["bitfinex","ETHUSD",1733266853235,1.6528,3631.0,3630.0,3.0]
["bitfinex","ETHUSD",1733266853236,4.40687,3631.0,3630.0,3.0]
["bitfinex","ETHUSD",1733266853433,3.15854213,3630.9,3630.0,3.0]
["bitfinex","ETHUSD",1733266853592,0.53212423,3630.8,3629.9,3.0]
["bitfinex","ETHUSD",1733266853792,0.20466076,3630.7,3629.8,2.75496]
["bitfinex","ETHUSD",1733266854005,0.20466076,3630.6,3629.8,2.75496]
["bitfinex","ETHUSD",1733266854217,0.20466076,3630.5,3629.9,2.75487]
["bitfinex","ETHUSD",1733266854536,0.20466076,3630.4,3629.9,2.75487]
["bitfinex","ETHUSD",1733266854837,0.20466076,3630.3,3629.5,0.4165]
["bitfinex","ETHUSD",1733266855044,0.32772793,3630.6,3629.5,3.4165]
["bitfinex","ETHUSD",1733266855250,0.53268735,3630.5,3629.5,3.4165]
["bitfinex","ETHUSD",1733266855544,2.91941,3630.9,3629.5,0.4165]
["bitfinex","ETHUSD",1733266855545,0.20495942,3630.4,3629.5,0.4165]
["bitfinex","ETHUSD",1733266855705,0.20495942,3630.3,3630.1,3.0]
["bitfinex","ETHUSD",1733266856003,0.20495942,3630.2,3630.1,5.75474]
["bitfinex","ETHUSD",1733266856734,2.1819737,3631.0,3630.1,5.75474]
["bitfinex","ETHUSD",1733266856735,1.6528,3631.0,3630.6,2.75433]
["bitfinex","ETHUSD",1733266857046,5.41386515,3632.1,3630.3,3.0]
["bitfinex","ETHUSD",1733266857047,0.53311076,3630.9,3630.8,0.4165]
["bitfinex","ETHUSD",1733266857204,0.53311076,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266857405,0.20504203,3630.9,3630.8,5.75421]
["bitfinex","ETHUSD",1733266857830,0.20504203,3630.9,3630.7,3.0]
["bitfinex","ETHUSD",1733266858039,0.20504203,3630.8,3630.4,0.4165]
["bitfinex","ETHUSD",1733266858239,0.27339877,3631.6,3630.4,0.4165]
["bitfinex","ETHUSD",1733266858240,0.73743363,3631.6,3630.4,0.4165]
["bitfinex","ETHUSD",1733266858444,0.53352156,3631.5,3631.1,2.75391]
["bitfinex","ETHUSD",1733266858805,0.53352156,3631.5,3631.3,6.17031]
["bitfinex","ETHUSD",1733266858806,0.20520042,3631.4,3631.3,6.17031]
["bitfinex","ETHUSD",1733266858966,0.32826132,3631.9,3631.3,0.4165]
["bitfinex","ETHUSD",1733266859252,0.5336165,3631.8,3631.6,2.75359]
["bitfinex","ETHUSD",1733266859416,0.20516348,3631.7,3631.6,2.75359]
["bitfinex","ETHUSD",1733266859767,0.20516348,3631.7,3631.3,0.4165]
["bitfinex","ETHUSD",1733266859768,0.20516348,3631.7,3631.5,2.75365]
["bitfinex","ETHUSD",1733266859964,1.6299,3632.3,3631.3,0.4165]
["bitfinex","ETHUSD",1733266859965,0.25660528,3632.2,3631.3,0.4165]
["bitfinex","ETHUSD",1733266860165,1.25772777,3632.1,3631.3,0.4165]
["bitfinex","ETHUSD",1733266860351,0.53373021,3632.0,3631.3,0.4165]
["bitfinex","ETHUSD",1733266860536,0.53373021,3631.9,3631.3,0.4165]
["bitfinex","ETHUSD",1733266860741,0.46739228,3632.1,3631.3,0.4165]
["bitfinex","ETHUSD",1733266860742,0.53373021,3631.8,3631.5,2.75362]
["bitfinex","ETHUSD",1733266860954,0.53373021,3631.7,3631.6,2.75359]
["bitfinex","ETHUSD",1733266861357,0.20528008,3631.7,3631.6,5.75359]
["bitfinex","ETHUSD",1733266862648,1.6201,3632.6,3631.6,3.0]
["bitfinex","ETHUSD",1733266862873,1.6201,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1733266862874,0.79128076,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1733266863170,0.79128076,3632.5,3631.4,3.0]
["bitfinex","ETHUSD",1733266863171,0.81761137,3632.4,3631.3,0.4165]
["bitfinex","ETHUSD",1733266863358,0.53437142,3632.3,3631.9,3.4165]
["bitfinex","ETHUSD",1733266863569,0.20552747,3632.2,3631.9,0.4165]
["bitfinex","ETHUSD",1733266863730,0.20552747,3632.1,3631.9,0.4165]
["bitfinex","ETHUSD",1733266863931,0.20552747,3632.0,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864174,1.6201,3632.9,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864175,0.25697331,3632.5,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864332,0.79159031,3632.4,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864533,1.6201,3632.9,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864534,0.56116317,3632.3,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864749,0.534617,3632.2,3631.6,0.4165]
["bitfinex","ETHUSD",1733266864970,0.20562246,3632.1,3631.6,0.4165]
["bitfinex","ETHUSD",1733266865131,0.20562246,3632.0,3631.6,0.4165]
["bitfinex","ETHUSD",1733266865333,0.20562246,3631.9,3631.6,0.4165]
["bitfinex","ETHUSD",1733266865532,0.20052839,3632.8,3631.8,3.0]
["bitfinex","ETHUSD",1733266865533,0.25702368,3632.5,3631.8,3.0]
["bitfinex","ETHUSD",1733266865727,0.79170534,3632.4,3631.8,3.0]
["bitfinex","ETHUSD",1733266865983,0.53468166,3632.3,3632.0,3.0]
["bitfinex","ETHUSD",1733266866149,2.66063515,3633.8,3631.8,0.02753017]
["bitfinex","ETHUSD",1733266866150,0.20564679,3632.2,3632.1,5.75322]
["bitfinex","ETHUSD",1733266866348,0.20564679,3632.2,3632.1,6.16972]
["bitfinex","ETHUSD",1733266866556,0.32898445,3632.6,3632.2,3.0]
["bitfinex","ETHUSD",1733266866740,1.6164,3633.3,3632.1,3.16972]
["bitfinex","ETHUSD",1733266866741,0.53459903,3632.5,3632.1,0.4165]
["bitfinex","ETHUSD",1733266866939,0.20561458,3632.4,3632.1,0.4165]
["bitfinex","ETHUSD",1733266867273,1.6164,3633.3,3632.1,0.4165]
["bitfinex","ETHUSD",1733266867274,0.58590774,3633.0,3632.1,0.4165]
["bitfinex","ETHUSD",1733266867482,0.53445062,3632.9,3632.2,3.0]
["bitfinex","ETHUSD",1733266867786,0.20555694,3632.8,3632.2,3.0]
["bitfinex","ETHUSD",1733266867931,0.20555694,3632.8,3632.1,3.16969]
["bitfinex","ETHUSD",1733266867932,0.20555694,3632.7,3632.1,0.4165]
["bitfinex","ETHUSD",1733266868138,0.32874272,3633.0,3632.1,0.4165]
["bitfinex","ETHUSD",1733266868445,0.03440784,3633.1,3632.1,0.4165]
["bitfinex","ETHUSD",1733266868446,0.02713499,3632.6,3632.1,0.4165]
["bitfinex","ETHUSD",1733266868788,0.25680749,3633.1,3632.1,0.4165]
["bitfinex","ETHUSD",1733266869068,0.02713499,3632.5,3632.2,3.0]
["bitfinex","ETHUSD",1733266869231,0.2053714,3632.9,3632.2,3.0]
["bitfinex","ETHUSD",1733266869431,0.32859424,3633.1,3632.2,3.0]
["bitfinex","ETHUSD",1733266869432,0.02713499,3632.4,3632.2,3.0]
["bitfinex","ETHUSD",1733266869674,0.43451825,3633.2,3632.2,3.0]
["bitfinex","ETHUSD",1733266869847,0.75521758,3633.1,3632.2,3.0]
["bitfinex","ETHUSD",1733266870061,0.2053699,3633.0,3632.1,0.4165]
["bitfinex","ETHUSD",1733266870262,0.2053699,3632.9,3632.1,0.4165]
["bitfinex","ETHUSD",1733266870463,0.22125583,3633.1,3631.8,3.4165]
["bitfinex","ETHUSD",1733266870689,0.02713499,3632.8,3631.8,0.4165]
["bitfinex","ETHUSD",1733266870860,1.6079,3632.7,3631.8,0.4165]
["bitfinex","ETHUSD",1733266871060,0.20532753,3632.6,3631.8,0.4165]
["bitfinex","ETHUSD",1733266871287,1.63503499,3632.7,3631.5,5.75364]
["bitfinex","ETHUSD",1733266871288,1.63503499,3632.7,3631.5,3.0]
["bitfinex","ETHUSD",1733266871492,0.20530545,3632.6,3631.4,3.4165]
["bitfinex","ETHUSD",1733266871695,0.1635035,3632.6,3631.4,3.4165]
["bitfinex","ETHUSD",1733266872004,0.23244341,3632.5,3631.4,0.4165]
["bitfinex","ETHUSD",1733266872291,1.5872,3632.4,3630.9,2.75407]
["bitfinex","ETHUSD",1733266872497,1.5872,3632.4,3631.1,3.0]
["bitfinex","ETHUSD",1733266872708,2.81461339,3632.3,3630.8,3.17069]
["bitfinex","ETHUSD",1733266872865,0.02709821,3632.3,3631.0,2.754]
["bitfinex","ETHUSD",1733266873185,0.23241884,3632.3,3631.0,2.754]
["bitfinex","ETHUSD",1733266873389,0.23241884,3632.3,3630.1,0.4165]
["bitfinex","ETHUSD",1733266873390,1.6575,3631.6,3630.1,0.4165]
["bitfinex","ETHUSD",1733266873609,0.0344227,3631.5,3630.1,0.4165]
["bitfinex","ETHUSD",1733266873862,0.0344227,3631.5,3630.1,3.17124]
["bitfinex","ETHUSD",1733266873863,2.75376,3631.4,3630.1,3.17124]
["bitfinex","ETHUSD",1733266874015,0.20531534,3631.4,3630.1,3.17124]
["bitfinex","ETHUSD",1733266874183,0.20535213,3631.4,3630.2,2.75466]
["bitfinex","ETHUSD",1733266874371,0.20535213,3631.4,3630.1,0.4165]
["bitfinex","ETHUSD",1733266874372,0.02692473,3631.3,3630.3,2.66063515]
["bitfinex","ETHUSD",1733266874711,0.02692473,3631.3,3630.8,2.75421]
["bitfinex","ETHUSD",1733266874922,0.02692473,3631.3,3630.9,3.0]
["bitfinex","ETHUSD",1733266875072,0.32859185,3632.3,3631.0,0.0275362]
["bitfinex","ETHUSD",1733266875073,1.5022,3631.9,3631.0,0.0275362]
["bitfinex","ETHUSD",1733266875272,1.5022,3631.9,3631.0,2.7815862]
["bitfinex","ETHUSD",1733266875273,1.70751231,3631.9,3631.0,2.7815862]
["bitfinex","ETHUSD",1733266875500,0.02667234,3631.8,3631.0,0.0275362]
["bitfinex","ETHUSD",1733266875684,0.02667234,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1733266875907,0.02667234,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1733266875908,1.5022,3631.9,3630.7,3.0]
["bitfinex","ETHUSD",1733266876220,0.20530913,3632.1,3630.5,0.4165]
["bitfinex","ETHUSD",1733266876221,4.36663,3631.6,3630.5,0.4165]
["bitfinex","ETHUSD",1733266876373,0.43932918,3631.5,3630.5,0.4165]
["bitfinex","ETHUSD",1733266876574,3.21973359,3631.5,3630.5,0.4165]
["bitfinex","ETHUSD",1733266876870,0.46604359,3631.5,3630.5,0.4165]
["bitfinex","ETHUSD",1733266877076,0.46604359,3631.5,3630.2,0.4165]
["bitfinex","ETHUSD",1733266877312,2.7538,3631.4,3630.2,0.4165]
["bitfinex","ETHUSD",1733266877636,0.02617284,3631.3,3630.3,3.0]
["bitfinex","ETHUSD",1733266877820,4.36663,3631.6,3630.3,3.0]
["bitfinex","ETHUSD",1733266877985,0.02617284,3631.2,3630.3,3.0]
["bitfinex","ETHUSD",1733266878196,3.190343,3631.5,3630.3,3.0]
["bitfinex","ETHUSD",1733266878508,0.02617284,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1733266878711,3.16303943,3631.5,3630.3,3.0]
["bitfinex","ETHUSD",1733266878897,0.02612551,3631.0,3630.3,3.0]
["bitfinex","ETHUSD",1733266879078,0.4803343,3631.4,3630.3,3.0]
["bitfinex","ETHUSD",1733266879274,0.02612551,3630.9,3630.3,3.0]
["bitfinex","ETHUSD",1733266879608,4.36662,3631.6,3630.3,3.0]
["bitfinex","ETHUSD",1733266879769,0.02612551,3630.8,3630.3,3.0]
["bitfinex","ETHUSD",1733266879968,2.7537,3631.5,3630.3,3.0]
["bitfinex","ETHUSD",1733266880215,0.02612551,3630.7,3630.3,3.0]
["bitfinex","ETHUSD",1733266880509,2.7537,3631.5,3630.3,3.0]
["bitfinex","ETHUSD",1733266880815,0.02612551,3631.4,3630.3,3.0]
["bitfinex","ETHUSD",1733266881315,2.77991551,3631.4,3630.2,0.4165]
["bitfinex","ETHUSD",1733266881611,0.43929155,3631.3,3630.2,0.4165]
["bitfinex","ETHUSD",1733266882024,0.02612551,3631.2,3630.2,0.4165]
["bitfinex","ETHUSD",1733266882315,1.6037,3631.1,3629.9,5.75489]
["bitfinex","ETHUSD",1733266882617,1.6037,3631.1,3629.2,2.84780338]
["bitfinex","ETHUSD",1733266882618,2.75457,3630.4,3629.2,0.4165]
["bitfinex","ETHUSD",1733266882920,4.28401,3630.3,3629.2,0.4165]
["bitfinex","ETHUSD",1733266883126,1.5294,3630.3,3629.2,3.17192]
["bitfinex","ETHUSD",1733266883414,0.0258678,3630.2,3629.3,2.75534]
["bitfinex","ETHUSD",1733266883622,1.5294,3630.3,3629.3,2.75534]
["bitfinex","ETHUSD",1733266883804,0.02549953,3630.1,3629.3,2.75534]
["bitfinex","ETHUSD",1733266883992,1.5294,3630.3,3629.4,2.75525]
["bitfinex","ETHUSD",1733266884173,1.5294,3630.3,3629.2,0.4165]
["bitfinex","ETHUSD",1733266884174,0.02549953,3630.0,3629.2,0.4165]
["bitfinex","ETHUSD",1733266884374,1.5294,3630.3,3629.4,2.7552]
["bitfinex","ETHUSD",1733266884682,0.02549953,3629.9,3629.5,3.0]
["bitfinex","ETHUSD",1733266885025,0.02549953,3629.8,3629.5,3.0]
["bitfinex","ETHUSD",1733266885179,1.5294,3630.3,3629.5,3.0]
["bitfinex","ETHUSD",1733266885386,0.02549953,3629.7,3629.5,5.75518]
["bitfinex","ETHUSD",1733266885705,1.5294,3630.3,3629.4,2.75524]
["bitfinex","ETHUSD",1733266885901,1.5294,3630.3,3629.5,3.0]
["bitfinex","ETHUSD",1733266886108,0.02549953,3630.2,3629.5,3.0]
["bitfinex","ETHUSD",1733266886280,0.18098948,3630.2,3629.3,3.0]
["bitfinex","ETHUSD",1733266886709,0.15548995,3630.2,3629.3,3.0]
["bitfinex","ETHUSD",1733266887023,0.02533113,3630.1,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266887231,1.5079,3630.0,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266887682,0.02533113,3629.9,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266888126,0.02533113,3629.9,3629.2,2.75537]
["bitfinex","ETHUSD",1733266888415,0.02533113,3629.9,3629.3,3.0]
["bitfinex","ETHUSD",1733266888822,0.02533113,3629.9,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266889005,0.02533113,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1733266889204,0.02533113,3629.9,3629.3,3.0]
["bitfinex","ETHUSD",1733266889714,0.02533113,3629.9,3629.1,3.43109367]
["bitfinex","ETHUSD",1733266889715,0.17865424,3629.9,3629.1,3.43109367]
["bitfinex","ETHUSD",1733266889896,0.17865424,3629.9,3629.2,2.75541]
["bitfinex","ETHUSD",1733266890229,0.15332311,3629.9,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266890385,0.46596018,3629.8,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266890990,0.02436287,3629.8,3629.2,3.0]
["bitfinex","ETHUSD",1733266891196,4.28127,3629.8,3629.1,0.43109367]
["bitfinex","ETHUSD",1733266891399,1.5263,3629.1,3627.7,2.75649]
["bitfinex","ETHUSD",1733266891617,0.43656808,3629.0,3627.7,2.75649]
["bitfinex","ETHUSD",1733266891941,0.43656808,3629.0,3627.3,3.60448767]
["bitfinex","ETHUSD",1733266891942,4.28202,3628.9,3627.8,2.75647]
["bitfinex","ETHUSD",1733266892122,1.5278,3628.8,3627.8,2.75647]
["bitfinex","ETHUSD",1733266892502,0.0242734,3628.7,3627.8,2.75647]
["bitfinex","ETHUSD",1733266892731,1.5988,3628.6,3627.3,0.43116767]
["bitfinex","ETHUSD",1733266892906,4.3549,3628.4,3626.6,0.44406409]
["bitfinex","ETHUSD",1733266893108,4.3549,3628.4,3627.3,2.75686]
["bitfinex","ETHUSD",1733266893311,0.0242734,3628.3,3626.9,0.43116963]
["bitfinex","ETHUSD",1733266893512,1.54245511,3628.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733266893714,4.29868511,3628.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733266893891,1.508,3628.1,3627.1,2.75702]
["bitfinex","ETHUSD",1733266894093,4.2987251,3628.1,3626.6,0.4165]
["bitfinex","ETHUSD",1733266894336,1.508,3627.9,3626.9,2.75713]
["bitfinex","ETHUSD",1733266894502,1.508,3627.9,3626.9,2.75716]
["bitfinex","ETHUSD",1733266895232,1.508,3627.9,3627.0,3.0]
["bitfinex","ETHUSD",1733266895594,0.03445824,3627.8,3626.8,3.0]
["bitfinex","ETHUSD",1733266895796,1.508,3627.7,3626.5,0.43139229]
["bitfinex","ETHUSD",1733266896024,1.508,3627.7,3626.8,3.0]
["bitfinex","ETHUSD",1733266896228,1.508,3627.7,3627.0,2.75705]
["bitfinex","ETHUSD",1733266896496,1.508,3627.7,3627.1,3.0]
["bitfinex","ETHUSD",1733266896740,1.508,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1733266897038,1.508,3627.7,3627.1,2.75702]
["bitfinex","ETHUSD",1733266897198,1.508,3627.7,3627.2,3.0]
["bitfinex","ETHUSD",1733266897401,1.508,3627.7,3626.9,2.75715]
["bitfinex","ETHUSD",1733266897750,1.508,3627.7,3627.2,3.0]
["bitfinex","ETHUSD",1733266897958,1.508,3627.7,3627.2,5.75694]
["bitfinex","ETHUSD",1733266898138,1.508,3627.7,3626.7,5.75727]
["bitfinex","ETHUSD",1733266898341,1.508,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1733266898643,1.508,3627.7,3627.1,3.0]
["bitfinex","ETHUSD",1733266898813,1.508,3627.7,3626.9,2.75714]
["bitfinex","ETHUSD",1733266899014,2.75565,3629.0,3626.9,2.75714]
["bitfinex","ETHUSD",1733266899015,1.5831,3628.2,3627.6,3.0]
["bitfinex","ETHUSD",1733266899215,1.5831,3629.0,3627.7,0.02756178]
["bitfinex","ETHUSD",1733266899443,0.15831,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1733266899711,1.5831,3629.0,3628.8,2.75572]
["bitfinex","ETHUSD",1733266899911,1.5831,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733266900152,0.20431156,3629.8,3628.9,5.75565]
["bitfinex","ETHUSD",1733266900364,1.79749467,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1733266900571,1.79749467,3629.7,3628.9,3.0]
["bitfinex","ETHUSD",1733266900725,1.79749467,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1733266900926,1.511,3629.7,3629.3,2.75527]
["bitfinex","ETHUSD",1733266901134,1.511,3629.7,3629.3,2.75528]
["bitfinex","ETHUSD",1733266901433,1.511,3629.7,3629.4,2.75525]
["bitfinex","ETHUSD",1733266901775,1.511,3629.7,3628.7,3.0]
["bitfinex","ETHUSD",1733266901931,1.511,3629.7,3628.0,0.78145918]
["bitfinex","ETHUSD",1733266901932,1.511,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1733266903622,1.511,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733266903869,0.03443946,3629.6,3629.1,2.75548]
["bitfinex","ETHUSD",1733266904031,0.15454395,3629.5,3628.9,5.75563]
["bitfinex","ETHUSD",1733266904376,0.15454395,3629.5,3628.9,3.0]
["bitfinex","ETHUSD",1733266904663,0.15454395,3629.5,3628.0,0.4165]
["bitfinex","ETHUSD",1733266904664,0.15454395,3629.5,3628.8,3.0]
["bitfinex","ETHUSD",1733266904865,1.511,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1733266905328,1.511,3629.7,3628.7,3.0]
["bitfinex","ETHUSD",1733266905528,1.5594,3629.5,3628.6,2.75587]
["bitfinex","ETHUSD",1733266905730,0.15594,3629.4,3627.8,0.02755679]
["bitfinex","ETHUSD",1733266905961,0.15594,3629.4,3628.8,2.75573]
["bitfinex","ETHUSD",1733266906160,0.15594,3629.4,3628.9,2.75558]
["bitfinex","ETHUSD",1733266906978,0.15594,3629.4,3628.2,3.0]
["bitfinex","ETHUSD",1733266907148,1.5594,3629.5,3629.0,2.7555]
["bitfinex","ETHUSD",1733266908866,1.5594,3629.5,3628.8,2.7557]
["bitfinex","ETHUSD",1733266909038,0.15594,3629.4,3628.8,2.7557]
["bitfinex","ETHUSD",1733266909441,0.15594,3629.4,3628.6,2.75586]
["bitfinex","ETHUSD",1733266909647,0.03444483,3629.3,3628.4,5.75602]
["bitfinex","ETHUSD",1733266909855,0.15594,3629.4,3628.5,2.75589]
["bitfinex","ETHUSD",1733266910070,0.15594,3629.4,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266910071,2.03736808,3629.4,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266910275,1.6008,3629.1,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266910455,1.6008,3628.9,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266910642,0.494054,3628.8,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266910872,1.6008,3628.7,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266911184,0.0344529,3628.6,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266911949,1.80606471,3628.7,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266912174,0.20526471,3628.6,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266912446,1.80606471,3629.1,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266912646,1.5068,3629.6,3628.4,3.0]
["bitfinex","ETHUSD",1733266912960,0.20526471,3629.5,3628.6,3.0]
["bitfinex","ETHUSD",1733266913301,1.5068,3629.6,3629.3,2.75531]
["bitfinex","ETHUSD",1733266913653,1.5068,3629.6,3629.4,2.75525]
["bitfinex","ETHUSD",1733266915160,1.5068,3629.6,3629.2,2.75541]
["bitfinex","ETHUSD",1733266915366,1.5068,3629.6,3629.3,2.75533]
["bitfinex","ETHUSD",1733266915565,1.5068,3629.6,3629.1,2.75547]
["bitfinex","ETHUSD",1733266915776,1.65748,3629.6,3629.0,3.0]
["bitfinex","ETHUSD",1733266915982,1.65748,3629.6,3628.5,3.0]
["bitfinex","ETHUSD",1733266916150,1.65748,3629.6,3628.8,3.0]
["bitfinex","ETHUSD",1733266916355,0.37121485,3629.5,3628.7,3.0]
["bitfinex","ETHUSD",1733266916579,0.20546685,3629.4,3628.7,3.0]
["bitfinex","ETHUSD",1733266916776,0.20546685,3629.4,3628.6,2.75586]
["bitfinex","ETHUSD",1733266916777,0.20547869,3629.3,3628.6,3.0]
["bitfinex","ETHUSD",1733266917110,2.920948,3629.5,3628.4,2.756]
["bitfinex","ETHUSD",1733266917254,1.5294,3629.1,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266917453,0.20555329,3629.0,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266917693,1.5294,3629.1,3628.3,2.75604]
["bitfinex","ETHUSD",1733266917850,0.35849186,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1733266918055,0.20555186,3628.9,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266918283,0.15294,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1733266918464,0.20558256,3628.9,3628.2,2.76156834]
["bitfinex","ETHUSD",1733266918793,0.15294,3629.0,3628.3,3.0]
["bitfinex","ETHUSD",1733266919087,0.20558536,3628.9,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266919299,0.15294,3629.0,3628.4,3.0]
["bitfinex","ETHUSD",1733266919457,0.20563103,3628.9,3628.4,3.0]
["bitfinex","ETHUSD",1733266919660,0.20563484,3628.8,3628.4,3.0]
["bitfinex","ETHUSD",1733266919889,0.15294,3629.0,3628.4,3.0]
["bitfinex","ETHUSD",1733266920196,0.20563145,3628.9,3628.4,3.0]
["bitfinex","ETHUSD",1733266920354,0.20563145,3628.8,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266920694,1.5112,3628.6,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266920994,0.24008522,3628.5,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266921164,0.03445377,3628.4,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266922168,0.03445378,3628.5,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266922379,0.39313118,3628.4,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266922705,4.59367819,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266923115,1.83756819,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266923411,2.42320805,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266924172,2.38875427,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266924367,0.20571441,3628.3,3628.2,5.76162834]
["bitfinex","ETHUSD",1733266924669,0.20561921,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1733266924907,1.5974,3629.7,3629.3,2.75535]
["bitfinex","ETHUSD",1733266925070,0.20559896,3629.6,3629.3,2.75535]
["bitfinex","ETHUSD",1733266925269,1.5974,3629.7,3629.3,2.75535]
["bitfinex","ETHUSD",1733266925616,1.5974,3629.7,3628.8,3.0]
["bitfinex","ETHUSD",1733266925617,1.5974,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733266925816,0.20560939,3629.6,3629.1,2.75548]
["bitfinex","ETHUSD",1733266926109,1.5974,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1733266926325,1.5974,3629.7,3628.8,3.0]
["bitfinex","ETHUSD",1733266926326,0.20563265,3629.6,3628.8,3.0]
["bitfinex","ETHUSD",1733266926613,1.5974,3629.7,3628.8,3.0]
["bitfinex","ETHUSD",1733266926811,0.20564485,3629.6,3628.9,2.75565]
["bitfinex","ETHUSD",1733266926983,0.20564485,3629.5,3629.0,2.75553]
["bitfinex","ETHUSD",1733266927181,0.20564485,3629.5,3628.8,3.0]
["bitfinex","ETHUSD",1733266927182,1.5974,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733266927373,0.20566557,3629.6,3629.2,2.7554]
["bitfinex","ETHUSD",1733266927571,0.18030656,3629.6,3628.5,3.0]
["bitfinex","ETHUSD",1733266927892,0.20567389,3629.5,3628.9,2.75558]
["bitfinex","ETHUSD",1733266928077,0.18030656,3629.6,3628.9,2.75558]
["bitfinex","ETHUSD",1733266928078,0.20567389,3629.4,3628.9,3.0]
["bitfinex","ETHUSD",1733266928279,0.18030656,3629.6,3628.6,3.0]
["bitfinex","ETHUSD",1733266928492,0.2057253,3629.5,3629.0,5.7555]
["bitfinex","ETHUSD",1733266928785,1.5974,3629.7,3628.7,3.0]
["bitfinex","ETHUSD",1733266928985,4.86845454,3630.7,3629.2,2.75539]
["bitfinex","ETHUSD",1733266928986,0.25704082,3629.9,3629.2,2.75539]
["bitfinex","ETHUSD",1733266929189,0.20573663,3629.8,3628.8,5.75573]
["bitfinex","ETHUSD",1733266929395,1.5779,3630.1,3628.8,5.75573]
["bitfinex","ETHUSD",1733266929396,1.5779,3630.1,3629.4,2.75521]
["bitfinex","ETHUSD",1733266929601,0.20573945,3630.0,3629.2,2.75539]
["bitfinex","ETHUSD",1733266929766,1.5779,3630.1,3628.8,2.75572]
["bitfinex","ETHUSD",1733266929767,0.20573945,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1733266929973,1.5779,3630.1,3629.4,3.0]
["bitfinex","ETHUSD",1733266930220,0.2057325,3630.0,3629.4,5.75524]
["bitfinex","ETHUSD",1733266930426,1.5779,3630.1,3629.4,5.75524]
["bitfinex","ETHUSD",1733266930589,0.20571511,3630.0,3629.4,5.75524]
["bitfinex","ETHUSD",1733266930791,0.17836151,3630.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733266931093,0.24015457,3629.9,3628.7,2.75574]
["bitfinex","ETHUSD",1733266931327,0.205716,3629.8,3628.8,3.0]
["bitfinex","ETHUSD",1733266931532,0.54878103,3629.7,3628.8,5.75569]
["bitfinex","ETHUSD",1733266931689,1.770716,3629.6,3628.4,3.0]
["bitfinex","ETHUSD",1733266931895,0.20576824,3629.5,3628.9,3.0]
["bitfinex","ETHUSD",1733266932089,1.565,3629.6,3628.9,3.0]
["bitfinex","ETHUSD",1733266932321,1.565,3629.6,3628.8,2.75572]
["bitfinex","ETHUSD",1733266932322,0.24021772,3629.5,3628.3,2.75609]
["bitfinex","ETHUSD",1733266932528,1.565,3629.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266932834,0.2057776,3629.2,3628.6,3.0]
["bitfinex","ETHUSD",1733266933139,0.2057776,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1733266933439,0.2057776,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1733266933732,0.2058407,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1733266933935,1.565,3629.3,3628.4,3.0]
["bitfinex","ETHUSD",1733266934228,0.20583838,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1733266934387,1.565,3629.3,3628.4,3.0]
["bitfinex","ETHUSD",1733266934589,0.20586519,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1733266934810,0.41212227,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1733266935011,1.565,3629.3,3628.4,2.75599]
["bitfinex","ETHUSD",1733266935214,0.24032325,3629.2,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266935390,0.20587608,3629.1,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266935589,0.41213425,3629.0,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266935820,0.20587608,3628.9,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266936027,0.20625817,3629.0,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266936227,0.2058845,3628.9,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266936527,0.20625817,3629.0,3628.2,2.76162834]
["bitfinex","ETHUSD",1733266936727,0.20589179,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1733266937032,0.20625817,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1733266937204,0.20625817,3629.0,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266937205,0.41212967,3629.0,3628.2,2.76160834]
["bitfinex","ETHUSD",1733266937407,0.20625817,3629.0,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266937923,0.20588564,3628.9,3628.2,2.76161834]
["bitfinex","ETHUSD",1733266938493,0.20589441,3628.9,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266938689,0.20589441,3629.1,3628.3,0.4165]
["bitfinex","ETHUSD",1733266938941,0.20589441,3629.3,3628.3,0.44405263]
["bitfinex","ETHUSD",1733266939150,0.25736542,3629.5,3629.1,2.75543]
["bitfinex","ETHUSD",1733266939151,0.20589441,3629.5,3629.1,2.75543]
["bitfinex","ETHUSD",1733266939458,1.5829,3629.6,3628.9,2.75563]
["bitfinex","ETHUSD",1733266939753,0.03443954,3629.5,3628.3,0.4165]
["bitfinex","ETHUSD",1733266939977,0.03443954,3629.5,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266939978,1.5889,3629.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266940255,1.5889,3629.1,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266940420,1.5889,3628.7,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266940620,0.20584798,3628.6,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266940827,1.79474798,3628.7,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266941028,1.5889,3628.7,3628.3,2.75604]
["bitfinex","ETHUSD",1733266941232,1.6604,3629.0,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266941444,1.6604,3629.0,3628.6,2.75581]
["bitfinex","ETHUSD",1733266941683,1.86629683,3629.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266941856,0.46325386,3629.2,3628.4,2.75597]
["bitfinex","ETHUSD",1733266942186,0.72056217,3629.6,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266942483,1.6604,3629.2,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266942655,0.03444713,3629.1,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266942983,0.25739174,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1733266943147,1.6604,3629.2,3628.4,2.75602]
["bitfinex","ETHUSD",1733266943485,0.44916716,3629.1,3628.4,2.75602]
["bitfinex","ETHUSD",1733266943688,0.19177817,3629.1,3628.3,2.75609]
["bitfinex","ETHUSD",1733266943979,0.25739011,3629.0,3628.2,3.00544834]
["bitfinex","ETHUSD",1733266944186,0.19177817,3629.1,3628.2,2.76159834]
["bitfinex","ETHUSD",1733266944474,0.6743057,3629.0,3628.2,2.76159834]
["bitfinex","ETHUSD",1733266944684,0.25740849,3628.9,3628.3,3.0]
["bitfinex","ETHUSD",1733266944837,0.21095672,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1733266945177,0.21095672,3629.0,3628.3,3.0]
["bitfinex","ETHUSD",1733266945178,0.25743014,3628.9,3628.3,3.0]
["bitfinex","ETHUSD",1733266945392,0.46834571,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1733266945393,0.25743014,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1733266945687,1.91778899,3629.2,3628.4,2.75602]
["bitfinex","ETHUSD",1733266945978,0.66241371,3629.1,3628.4,2.75602]
["bitfinex","ETHUSD",1733266946187,0.29190711,3629.0,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266946338,0.03444716,3629.0,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266946539,1.608,3628.8,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266947554,0.25750102,3628.7,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266947748,0.25749612,3628.6,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266947952,1.608,3628.8,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266948278,0.46349892,3628.7,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266948485,1.6217,3628.5,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266951229,0.03445069,3628.4,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266951394,1.6217,3628.5,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266951595,0.49794726,3628.4,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266951925,2.22633763,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266952123,1.87519625,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266952694,5.09479172,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266952945,2.33868172,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266953315,3.51156,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266953496,5.56337594,3628.3,3628.2,0.00544834]
["bitfinex","ETHUSD",1733266953704,2.75649,3627.8,3626.5,0.4165]
["bitfinex","ETHUSD",1733266953900,1.6265,3627.6,3626.5,0.4165]
["bitfinex","ETHUSD",1733266954159,0.0344613,3627.5,3626.5,0.4165]
["bitfinex","ETHUSD",1733266954342,0.0344613,3627.5,3625.8,0.4219]
["bitfinex","ETHUSD",1733266954504,1.88404268,3627.4,3626.1,2.75775]
["bitfinex","ETHUSD",1733266954840,0.29201553,3627.3,3626.1,2.75775]
["bitfinex","ETHUSD",1733266955043,0.50199384,3627.3,3626.1,2.75775]
["bitfinex","ETHUSD",1733266955938,0.25740349,3627.2,3626.1,2.75775]
["bitfinex","ETHUSD",1733266956143,1.5256,3627.0,3625.8,0.4219]
["bitfinex","ETHUSD",1733266956464,1.56006559,3626.9,3625.6,2.75809]
["bitfinex","ETHUSD",1733266956624,0.03447073,3626.8,3625.4,3.1802]
["bitfinex","ETHUSD",1733266956822,2.95951917,3626.9,3625.4,0.4219]
["bitfinex","ETHUSD",1733266956823,1.5256,3626.7,3625.4,0.4219]
["bitfinex","ETHUSD",1733266957003,1.5256,3626.7,3625.7,2.75805]
["bitfinex","ETHUSD",1733266957204,1.5256,3626.7,3625.4,0.4219]
["bitfinex","ETHUSD",1733266957539,1.5256,3626.7,3625.4,3.18021]
["bitfinex","ETHUSD",1733266957742,0.47768456,3626.6,3625.4,3.18021]
["bitfinex","ETHUSD",1733266958460,0.47768456,3626.6,3625.1,0.43151894]
["bitfinex","ETHUSD",1733266958461,1.6256,3626.4,3625.2,2.75845]
["bitfinex","ETHUSD",1733266958664,0.03447426,3626.3,3625.2,2.75845]
["bitfinex","ETHUSD",1733266958870,1.6256,3626.4,3625.1,0.4219]
["bitfinex","ETHUSD",1733266959168,1.6256,3626.4,3625.1,3.18043]
["bitfinex","ETHUSD",1733266959360,1.5658,3626.2,3625.1,2.75853]
["bitfinex","ETHUSD",1733266959563,0.03447447,3626.1,3625.1,2.75853]
["bitfinex","ETHUSD",1733266959712,1.5658,3626.0,3624.8,3.34835058]
["bitfinex","ETHUSD",1733266960058,0.03447617,3625.9,3624.9,2.75868]
["bitfinex","ETHUSD",1733266960363,1.6488,3625.8,3624.8,0.1580641]
["bitfinex","ETHUSD",1733266960662,0.16832762,3625.7,3624.8,0.1580641]
["bitfinex","ETHUSD",1733266960806,0.16832762,3625.7,3624.8,2.9168141]
["bitfinex","ETHUSD",1733266962036,1.6488,3625.8,3624.8,0.1580641]
["bitfinex","ETHUSD",1733266962245,1.6488,3625.8,3625.2,2.75846]
["bitfinex","ETHUSD",1733266962764,1.6431,3626.4,3625.6,2.75813]
["bitfinex","ETHUSD",1733266962913,1.6431,3626.4,3625.8,2.75797]
["bitfinex","ETHUSD",1733266963345,1.6431,3626.4,3625.4,3.0]
["bitfinex","ETHUSD",1733266963556,1.6431,3626.4,3625.5,2.75824]
["bitfinex","ETHUSD",1733266963753,1.6431,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1733266963915,1.6431,3626.4,3625.0,2.75862]
["bitfinex","ETHUSD",1733266964111,1.6431,3626.4,3625.9,2.75791]
["bitfinex","ETHUSD",1733266964649,1.6431,3626.4,3625.2,3.0]
["bitfinex","ETHUSD",1733266964849,1.7283351,3628.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733266964850,1.6095,3627.2,3625.4,3.4219]
["bitfinex","ETHUSD",1733266965160,0.47249162,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1733266965521,0.47249162,3627.1,3626.5,2.75746]
["bitfinex","ETHUSD",1733266965760,0.47249162,3627.1,3626.2,3.0]
["bitfinex","ETHUSD",1733266965923,1.6095,3627.2,3626.6,2.7574]
["bitfinex","ETHUSD",1733266966122,1.6095,3627.2,3626.2,3.4219]
["bitfinex","ETHUSD",1733266966433,1.6095,3627.2,3626.8,2.75724]
["bitfinex","ETHUSD",1733266966793,1.6095,3627.2,3626.5,3.0]
["bitfinex","ETHUSD",1733266967076,1.6095,3627.2,3626.2,0.4219]
["bitfinex","ETHUSD",1733266967077,1.6095,3627.2,3626.9,3.0]
["bitfinex","ETHUSD",1733266967360,1.6129,3628.0,3626.9,3.0]
["bitfinex","ETHUSD",1733266967577,1.6129,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1733266968073,0.38266493,3627.9,3626.4,3.0]
["bitfinex","ETHUSD",1733266968260,2.00490808,3627.8,3626.7,3.0]
["bitfinex","ETHUSD",1733266968565,1.6531,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1733266968728,1.68756303,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1733266968921,1.68756303,3627.6,3626.5,3.0]
["bitfinex","ETHUSD",1733266969178,1.6531,3627.4,3626.5,3.0]
["bitfinex","ETHUSD",1733266969467,1.6531,3627.2,3625.7,2.75806]
["bitfinex","ETHUSD",1733266969616,0.41713127,3627.3,3626.0,0.01550677]
["bitfinex","ETHUSD",1733266969617,1.6531,3627.0,3626.0,0.01550677]
["bitfinex","ETHUSD",1733266970019,1.6531,3627.0,3626.0,2.77334677]
["bitfinex","ETHUSD",1733266970865,1.68757188,3627.0,3626.0,0.01550677]
["bitfinex","ETHUSD",1733266972973,1.6531,3627.0,3626.0,0.01550677]
["bitfinex","ETHUSD",1733266973141,1.6531,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1733266973341,1.6531,3627.0,3626.2,3.0]
["bitfinex","ETHUSD",1733266973543,1.6175,3627.3,3626.9,2.75717]
["bitfinex","ETHUSD",1733266973944,1.6175,3627.3,3627.1,2.75695]
["bitfinex","ETHUSD",1733266974372,1.6175,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733266974581,1.6175,3627.3,3627.0,2.75708]
["bitfinex","ETHUSD",1733266974842,1.6175,3627.3,3626.8,3.0]
["bitfinex","ETHUSD",1733266975050,0.25637783,3628.1,3627.0,2.75702]
["bitfinex","ETHUSD",1733266975051,1.5401,3628.1,3627.0,2.75702]
["bitfinex","ETHUSD",1733266975251,1.5401,3628.1,3626.6,3.4219]
["bitfinex","ETHUSD",1733266975488,1.5401,3628.1,3627.5,2.7567]
["bitfinex","ETHUSD",1733266975692,1.5401,3628.1,3627.6,2.75663]
["bitfinex","ETHUSD",1733266976186,1.5401,3628.1,3626.9,6.15496675]
["bitfinex","ETHUSD",1733266976383,1.5401,3628.1,3627.6,3.0]
["bitfinex","ETHUSD",1733266976590,1.5401,3628.1,3627.2,3.0]
["bitfinex","ETHUSD",1733266976887,1.5401,3628.1,3627.1,2.75697]
["bitfinex","ETHUSD",1733266976888,1.5401,3628.1,3627.5,2.75665]
["bitfinex","ETHUSD",1733266977181,1.5401,3628.1,3627.0,3.0]
["bitfinex","ETHUSD",1733266977346,1.5401,3628.1,3627.2,3.0]
["bitfinex","ETHUSD",1733266977544,1.969713,3628.1,3627.2,2.75688]
["bitfinex","ETHUSD",1733266977744,1.5401,3628.1,3627.3,2.75684]
["bitfinex","ETHUSD",1733266978388,1.5401,3628.1,3627.3,3.0]
["bitfinex","ETHUSD",1733266978597,1.5401,3628.1,3627.3,2.75686]
["bitfinex","ETHUSD",1733266978749,1.5401,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1733266979503,1.5401,3628.1,3627.0,5.75705]
["bitfinex","ETHUSD",1733266979712,1.5401,3628.1,3627.5,2.75667]
["bitfinex","ETHUSD",1733266979895,1.5401,3628.1,3627.6,2.75664]
["bitfinex","ETHUSD",1733266980703,1.5401,3628.1,3627.8,2.75648]
["bitfinex","ETHUSD",1733266980902,1.5892,3628.7,3627.9,2.7564]
["bitfinex","ETHUSD",1733266981075,0.25681182,3628.6,3627.6,2.75661]
["bitfinex","ETHUSD",1733266981400,0.03445166,3628.5,3627.6,2.75662]
["bitfinex","ETHUSD",1733266981602,0.03445166,3628.5,3627.5,2.75664]
["bitfinex","ETHUSD",1733266981902,2.26312841,3628.7,3627.7,2.75654]
["bitfinex","ETHUSD",1733266982114,0.22286768,3628.6,3627.6,3.0]
["bitfinex","ETHUSD",1733266982290,0.22286768,3628.6,3627.8,2.75648]
["bitfinex","ETHUSD",1733266982664,0.22286768,3628.6,3627.3,3.17871]
["bitfinex","ETHUSD",1733266982665,0.22286768,3628.6,3627.3,0.4219]
["bitfinex","ETHUSD",1733266982865,0.22286768,3628.6,3627.7,2.7565]
["bitfinex","ETHUSD",1733266983100,1.5892,3628.5,3627.1,3.0]
["bitfinex","ETHUSD",1733266983300,1.5892,3628.3,3626.9,3.0]
["bitfinex","ETHUSD",1733266983513,1.84594663,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1733266983715,1.5892,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1733266984294,1.5892,3628.3,3627.6,3.0]
["bitfinex","ETHUSD",1733266984508,1.5892,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266985016,1.598,3628.1,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266987094,0.46197694,3628.7,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266987095,0.25665471,3628.7,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266987317,1.5854,3628.6,3627.7,3.01550677]
["bitfinex","ETHUSD",1733266987482,0.15854,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266988125,1.6303,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266988926,0.03445597,3628.2,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266989293,1.6303,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266989513,1.6107,3628.6,3627.9,3.0]
["bitfinex","ETHUSD",1733266989840,0.16107,3628.5,3627.7,3.43740677]
["bitfinex","ETHUSD",1733266989980,1.6107,3628.6,3627.8,0.02755991]
["bitfinex","ETHUSD",1733266990180,1.6107,3628.6,3628.0,3.0]
["bitfinex","ETHUSD",1733266990731,1.6107,3628.6,3627.7,3.43740677]
["bitfinex","ETHUSD",1733266991027,1.6107,3628.6,3627.8,0.02755972]
["bitfinex","ETHUSD",1733266991233,1.6107,3628.6,3627.8,0.02755991]
["bitfinex","ETHUSD",1733266991384,1.5054,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1733266991583,1.5054,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1733266991784,0.15054,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1733266992184,0.15054,3629.1,3627.8,6.15077751]
["bitfinex","ETHUSD",1733266992417,0.15054,3629.1,3627.9,3.0]
["bitfinex","ETHUSD",1733266992628,1.5054,3629.2,3628.4,2.75596]
["bitfinex","ETHUSD",1733266992831,1.5054,3629.2,3627.9,3.0]
["bitfinex","ETHUSD",1733266993031,1.5054,3629.2,3628.2,3.0]
["bitfinex","ETHUSD",1733266993528,1.5928,3629.0,3627.7,0.43740677]
["bitfinex","ETHUSD",1733266993683,1.5928,3629.0,3627.7,3.19395677]
["bitfinex","ETHUSD",1733266994106,0.43828166,3628.9,3627.7,3.19395677]
["bitfinex","ETHUSD",1733266994384,0.43828166,3628.9,3627.8,2.75647]
["bitfinex","ETHUSD",1733266994808,0.43828166,3628.9,3627.7,0.43740677]
["bitfinex","ETHUSD",1733266995126,1.84966996,3629.0,3627.7,0.43740677]
["bitfinex","ETHUSD",1733266995127,4.63969706,3629.0,3627.7,3.19395677]
["bitfinex","ETHUSD",1733266995298,0.46244452,3628.9,3627.9,2.75641]
["bitfinex","ETHUSD",1733266995504,0.25686996,3628.9,3627.9,2.75641]
["bitfinex","ETHUSD",1733266995883,0.25686996,3628.9,3627.7,0.43740677]
["bitfinex","ETHUSD",1733266996123,0.25704268,3628.9,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266996311,1.56494712,3628.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266996493,1.5305,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266996696,1.56495156,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266997198,2.75603,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266997385,1.67635349,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266997983,0.03445347,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266998208,0.25181483,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733266998412,0.21736136,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267001313,1.6419,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267001549,1.6039,3629.0,3627.7,2.77203677]
["bitfinex","ETHUSD",1733267001750,0.46334661,3628.9,3627.9,2.75636]
["bitfinex","ETHUSD",1733267001955,0.25741605,3628.8,3627.9,2.75636]
["bitfinex","ETHUSD",1733267002119,0.20592452,3628.9,3627.9,2.75636]
["bitfinex","ETHUSD",1733267002313,0.46366052,3628.8,3627.9,2.75636]
["bitfinex","ETHUSD",1733267002513,0.25758933,3628.7,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267002752,0.0344472,3628.9,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267002956,0.46367189,3628.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267003115,1.6039,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267003317,0.44394477,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267003512,1.6039,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267003852,0.46403514,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004061,1.6039,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004062,0.25779673,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004380,0.25791667,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004524,1.6039,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004730,0.93667182,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004957,1.6039,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267004958,0.46424729,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267005164,1.6039,3628.6,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267005317,0.46430203,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267005520,0.25794557,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267005732,0.2191978,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267007766,1.6039,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1733267008071,0.46432429,3628.5,3627.7,2.77204677]
["bitfinex","ETHUSD",1733267008369,0.25795794,3628.4,3627.7,2.77204677]
["bitfinex","ETHUSD",1733267008566,1.6039,3628.6,3627.7,2.77204677]
["bitfinex","ETHUSD",1733267008775,0.46436412,3628.5,3627.8,2.75647]
["bitfinex","ETHUSD",1733267008976,1.6039,3628.6,3627.8,2.75647]
["bitfinex","ETHUSD",1733267009180,0.2579731,3628.5,3627.8,2.75647]
["bitfinex","ETHUSD",1733267009473,1.6039,3628.6,3627.8,2.75647]
["bitfinex","ETHUSD",1733267009688,0.25798274,3628.5,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267009865,0.03444798,3629.2,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267009866,1.5216,3628.3,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267010035,1.5726,3628.0,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267010235,0.18618827,3628.4,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267010236,4.32909,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267010435,4.79350556,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267010703,2.59253686,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267010841,2.55807819,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267011040,1.5726,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267011555,1.80818911,3628.1,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267011771,1.6018,3628.1,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267012891,0.46433056,3628.0,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267013187,0.46433518,3627.9,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267013372,0.25795604,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267013744,0.46432623,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267014067,0.87708751,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267014485,0.46432623,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267015482,0.70740206,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267015680,2.69430236,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267015881,5.71027076,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267016069,2.78139217,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267016578,2.78126801,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267016750,2.78119259,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267016949,2.03842792,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267017369,0.46422792,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267017590,1.596,3628.2,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267017748,0.87660973,3628.1,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267018082,0.4640875,3628.0,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267018382,1.5894,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267018582,2.96848496,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267018747,0.87664815,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267018947,0.87662909,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267019147,0.46409259,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267019884,0.46406914,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267020786,2.97943564,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267020988,3.11735669,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267021150,2.94498052,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267021355,5.25931465,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267021550,8.29648955,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267021785,5.33316102,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267021945,8.29649307,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267022148,10.84803847,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267022387,11.27752286,3627.8,3627.7,0.01550677]
["bitfinex","ETHUSD",1733267022684,1.544,3627.3,3625.3,0.80441528]
["bitfinex","ETHUSD",1733267022889,1.544,3627.1,3625.7,5.42667807]
["bitfinex","ETHUSD",1733267023087,1.544,3627.1,3625.8,3.0]
["bitfinex","ETHUSD",1733267023293,1.544,3627.1,3626.4,2.75748]
["bitfinex","ETHUSD",1733267023294,0.46396615,3627.0,3626.4,2.75748]
["bitfinex","ETHUSD",1733267023450,1.544,3627.4,3626.4,0.4374]
["bitfinex","ETHUSD",1733267023645,0.46376667,3627.3,3626.4,0.4374]
["bitfinex","ETHUSD",1733267023850,0.25762916,3627.2,3626.4,0.4374]
["bitfinex","ETHUSD",1733267024043,1.544,3627.4,3626.4,0.4374]
["bitfinex","ETHUSD",1733267024352,0.46367656,3627.3,3626.4,0.4374]
["bitfinex","ETHUSD",1733267024566,0.25759809,3627.2,3626.4,0.4374]
["bitfinex","ETHUSD",1733267024885,1.544,3627.4,3626.4,0.4374]
["bitfinex","ETHUSD",1733267025087,0.4981483,3627.3,3626.2,3.0]
["bitfinex","ETHUSD",1733267025273,0.46368759,3627.2,3626.2,3.0]
["bitfinex","ETHUSD",1733267025594,1.544,3627.4,3626.2,3.0]
["bitfinex","ETHUSD",1733267025595,1.9561279,3627.4,3626.2,5.7577]
["bitfinex","ETHUSD",1733267025749,0.46364439,3627.3,3626.2,5.7577]
["bitfinex","ETHUSD",1733267025949,0.46364439,3627.2,3626.2,3.0]
["bitfinex","ETHUSD",1733267026149,0.25758022,3627.1,3626.2,3.0]
["bitfinex","ETHUSD",1733267026463,1.544,3627.4,3626.2,3.0]
["bitfinex","ETHUSD",1733267026683,1.544,3627.4,3626.6,3.19479]
["bitfinex","ETHUSD",1733267026996,2.35577564,3628.0,3626.9,2.75716]
["bitfinex","ETHUSD",1733267027288,0.46353474,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1733267027491,1.6141,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1733267027696,0.4635309,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1733267027991,0.32963362,3628.3,3627.5,0.4374]
["bitfinex","ETHUSD",1733267028154,0.46347954,3628.2,3627.5,0.4374]
["bitfinex","ETHUSD",1733267028493,0.46342875,3628.6,3627.5,0.4374]
["bitfinex","ETHUSD",1733267028786,0.46342863,3628.5,3627.8,2.75648]
["bitfinex","ETHUSD",1733267029092,0.46342863,3628.5,3627.5,0.4374]
["bitfinex","ETHUSD",1733267029093,1.5099,3628.8,3627.7,3.0]
["bitfinex","ETHUSD",1733267029294,0.4633622,3628.7,3627.7,5.75655]
["bitfinex","ETHUSD",1733267029583,1.5099,3628.8,3627.7,5.75655]
["bitfinex","ETHUSD",1733267029745,0.46336057,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267029948,1.5099,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267030196,0.4633599,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267030494,1.5099,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267030804,0.03444751,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267031104,2.75611,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267031387,2.12371872,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267031850,1.91783995,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267032048,1.6604,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267033848,1.5638,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267034397,0.25742947,3628.6,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267034548,1.5638,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267034749,1.5641,3628.5,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267034949,0.20274987,3628.4,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267035594,0.25744177,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267035803,0.20274987,3628.4,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267036119,0.25745813,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267036275,0.4634338,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267036791,0.46344049,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267036981,0.20274987,3628.4,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267037177,0.46346093,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267037396,1.5641,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267037925,0.20595841,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267038127,1.5641,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267038414,0.46337895,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267038716,1.5641,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267039019,0.46337528,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267039328,0.46337717,3628.6,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267039478,1.5641,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267039788,0.4633817,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267039995,0.4633817,3628.6,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267040298,2.07021503,3628.8,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267040477,0.46334943,3628.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267040678,0.03444768,3628.6,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267040883,1.5641,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267041120,2.02750448,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267041320,4.78361448,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267041525,5.64960943,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267041813,5.61515585,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267042018,5.64961046,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267042225,5.61515585,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267042429,5.64961047,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267042775,2.85904585,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267043018,2.85904678,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267043320,2.02750541,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267044593,0.25744889,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267044800,0.20593729,3628.5,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267045120,1.15505483,3629.9,3628.4,2.75597]
["bitfinex","ETHUSD",1733267045329,2.06438587,3629.8,3628.6,0.4374]
["bitfinex","ETHUSD",1733267045479,0.20586039,3629.9,3629.1,0.4374]
["bitfinex","ETHUSD",1733267045684,0.20572618,3630.1,3629.1,0.46494981]
["bitfinex","ETHUSD",1733267045913,0.25715104,3630.3,3629.1,0.46494678]
["bitfinex","ETHUSD",1733267046116,1.6012,3630.5,3629.1,0.46494678]
["bitfinex","ETHUSD",1733267046299,0.62297834,3630.4,3629.2,2.75542]
["bitfinex","ETHUSD",1733267046498,0.46258588,3630.6,3629.5,0.4374]
["bitfinex","ETHUSD",1733267046682,0.46256871,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267046884,0.46256871,3630.7,3629.6,0.02754393]
["bitfinex","ETHUSD",1733267047185,0.25685389,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267047412,2.78865878,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267047598,0.46232063,3630.7,3629.5,0.4374]
["bitfinex","ETHUSD",1733267047983,0.46232063,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267048192,2.75483,3630.0,3629.0,0.4374]
["bitfinex","ETHUSD",1733267048398,1.5237,3629.9,3629.0,0.4374]
["bitfinex","ETHUSD",1733267048627,1.97616404,3629.9,3629.0,0.4374]
["bitfinex","ETHUSD",1733267049134,1.54832604,3629.9,3629.0,0.4374]
["bitfinex","ETHUSD",1733267049335,2.75497,3629.8,3628.6,0.4374]
["bitfinex","ETHUSD",1733267049549,1.54832604,3629.9,3628.6,0.4374]
["bitfinex","ETHUSD",1733267049695,0.02479447,3629.7,3628.6,0.4374]
["bitfinex","ETHUSD",1733267049899,0.02479447,3629.7,3628.7,0.02755291]
["bitfinex","ETHUSD",1733267050497,1.5237,3629.9,3628.7,0.02755291]
["bitfinex","ETHUSD",1733267050754,0.02479447,3629.8,3628.6,3.4374]
["bitfinex","ETHUSD",1733267050917,0.02479447,3629.8,3628.9,3.14857642]
["bitfinex","ETHUSD",1733267051117,0.02479447,3629.8,3629.1,0.4374]
["bitfinex","ETHUSD",1733267051331,1.5358,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267051508,0.15358,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267051712,2.90833,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267051950,2.75491,3629.9,3629.1,0.4374]
["bitfinex","ETHUSD",1733267052160,0.02454184,3630.0,3629.1,0.4374]
["bitfinex","ETHUSD",1733267052454,0.02460501,3629.8,3629.1,0.4374]
["bitfinex","ETHUSD",1733267052661,2.75488,3630.0,3629.1,0.4374]
["bitfinex","ETHUSD",1733267052818,0.02460501,3629.7,3629.1,0.4374]
["bitfinex","ETHUSD",1733267053014,0.444426,3629.9,3629.1,0.4374]
["bitfinex","ETHUSD",1733267053246,0.02460501,3629.6,3629.1,0.4374]
["bitfinex","ETHUSD",1733267053449,0.444426,3629.9,3629.1,0.4374]
["bitfinex","ETHUSD",1733267053748,2.75498,3629.8,3628.8,0.4374]
["bitfinex","ETHUSD",1733267053957,2.77956922,3629.8,3628.8,0.4374]
["bitfinex","ETHUSD",1733267054145,0.02458922,3629.8,3628.8,0.4374]
["bitfinex","ETHUSD",1733267054518,2.75483,3630.0,3628.8,0.4374]
["bitfinex","ETHUSD",1733267054723,3.22390917,3629.9,3628.8,0.4374]
["bitfinex","ETHUSD",1733267055244,2.75514,3629.6,3628.8,0.4374]
["bitfinex","ETHUSD",1733267055455,1.6249,3629.8,3628.4,0.4374]
["bitfinex","ETHUSD",1733267055769,1.6249,3629.8,3628.5,3.14857642]
["bitfinex","ETHUSD",1733267055971,0.03444034,3629.7,3628.4,0.4374]
["bitfinex","ETHUSD",1733267056129,2.75551,3629.1,3628.4,0.4374]
["bitfinex","ETHUSD",1733267056330,1.6249,3629.5,3628.3,0.4374]
["bitfinex","ETHUSD",1733267056575,0.02453133,3629.0,3628.3,0.4374]
["bitfinex","ETHUSD",1733267056867,1.6249,3629.5,3628.3,0.4374]
["bitfinex","ETHUSD",1733267057074,0.19693103,3629.4,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267057367,1.6249,3629.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267057968,0.02431551,3629.2,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267058269,0.02431551,3629.2,3628.3,0.4374]
["bitfinex","ETHUSD",1733267058572,0.20543096,3629.6,3628.4,0.02755443]
["bitfinex","ETHUSD",1733267058776,0.46221966,3629.8,3628.4,0.02755443]
["bitfinex","ETHUSD",1733267058981,0.46221966,3629.9,3629.4,0.4374]
["bitfinex","ETHUSD",1733267059269,1.6249,3630.6,3629.4,0.4374]
["bitfinex","ETHUSD",1733267059270,1.83029351,3630.6,3629.4,0.4374]
["bitfinex","ETHUSD",1733267059498,0.23409542,3630.8,3629.4,0.4374]
["bitfinex","ETHUSD",1733267059767,1.6249,3631.7,3630.3,0.4374]
["bitfinex","ETHUSD",1733267059973,2.75376,3631.4,3630.3,0.4374]
["bitfinex","ETHUSD",1733267060272,0.03442601,3631.3,3630.3,0.4374]
["bitfinex","ETHUSD",1733267060485,2.75362,3631.6,3630.3,0.4374]
["bitfinex","ETHUSD",1733267061072,1.6249,3631.7,3630.3,0.4374]
["bitfinex","ETHUSD",1733267061228,0.1659326,3631.6,3630.3,0.4374]
["bitfinex","ETHUSD",1733267061434,2.9195526,3631.6,3630.3,0.4374]
["bitfinex","ETHUSD",1733267061932,2.9195526,3631.6,3630.0,0.4374]
["bitfinex","ETHUSD",1733267061933,4.37896,3631.0,3630.0,0.4374]
["bitfinex","ETHUSD",1733267062245,0.03442926,3630.9,3630.0,0.4374]
["bitfinex","ETHUSD",1733267062568,0.16593293,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267063144,2.92017293,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267063538,2.75442,3630.6,3629.5,0.4374]
["bitfinex","ETHUSD",1733267063736,0.32991112,3630.5,3629.5,0.4374]
["bitfinex","ETHUSD",1733267063962,0.16593293,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267063963,0.03443262,3630.7,3629.5,0.4374]
["bitfinex","ETHUSD",1733267064166,2.92019293,3630.8,3629.5,0.4374]
["bitfinex","ETHUSD",1733267064167,2.75442,3630.6,3629.5,0.4374]
["bitfinex","ETHUSD",1733267064471,0.03443667,3630.5,3628.7,3.4374]
["bitfinex","ETHUSD",1733267064679,0.60534163,3630.5,3628.7,3.4374]
["bitfinex","ETHUSD",1733267064861,0.60534163,3630.5,3628.7,0.4374]
["bitfinex","ETHUSD",1733267065036,0.60534163,3630.5,3628.2,2.7723209]
["bitfinex","ETHUSD",1733267065037,1.5924,3630.2,3628.3,0.4374]
["bitfinex","ETHUSD",1733267065232,2.75529,3629.4,3628.3,0.4374]
["bitfinex","ETHUSD",1733267065434,0.03444458,3629.3,3628.3,0.4374]
["bitfinex","ETHUSD",1733267065665,5.90323642,3630.2,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267065666,3.0,3629.7,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267065836,2.75611,3628.3,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267066049,1.81750822,3629.6,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267066050,1.6103,3629.0,3628.2,0.0161409]
["bitfinex","ETHUSD",1733267066382,0.8280592,3629.6,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267066383,4.26879,3629.4,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267066560,2.75535,3629.3,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267066733,0.43032974,3629.2,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267066935,2.75544,3629.2,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267067148,4.26879,3629.4,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267067479,2.75535,3629.3,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267067775,2.75543,3629.2,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267067942,4.26878,3629.4,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267068132,0.20528431,3629.3,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267068338,0.50968392,3629.4,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267069045,0.20528431,3629.5,3628.3,3.14857642]
["bitfinex","ETHUSD",1733267069258,2.96032431,3629.7,3628.3,3.14857642]
["bitfinex","ETHUSD",1733267069637,2.96032431,3629.7,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267069638,2.75529,3629.4,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267069792,2.75509,3629.7,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267069956,0.46130221,3629.6,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267070161,3.21643222,3629.6,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267070351,2.75513,3629.6,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267070951,0.20533654,3629.5,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267071470,2.75513,3629.6,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267071687,0.63573465,3629.5,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267071856,0.43030732,3629.5,3628.2,0.4535409]
["bitfinex","ETHUSD",1733267072356,0.32853808,3629.9,3628.2,3.23726549]
["bitfinex","ETHUSD",1733267072576,0.20551354,3629.8,3628.3,3.1761298]
["bitfinex","ETHUSD",1733267072742,0.25689191,3629.9,3628.3,3.1761298]
["bitfinex","ETHUSD",1733267072743,0.20551354,3629.7,3628.4,0.46495337]
["bitfinex","ETHUSD",1733267073102,0.25689191,3630.0,3629.1,0.4374]
["bitfinex","ETHUSD",1733267073261,0.25686234,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267073492,0.46244624,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267073692,0.2055839,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267074022,2.75466,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267074180,2.75467,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267074377,3.0833038,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267074642,2.75477,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267074771,0.03443919,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267074978,0.25715271,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267075278,0.03443917,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267075485,0.3287838,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267075720,0.25715438,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267075888,1.5152,3630.5,3629.1,0.4374]
["bitfinex","ETHUSD",1733267075889,0.3287838,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267076091,0.25715326,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267076291,0.25715186,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267076491,0.32916441,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267076816,0.29159404,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267077021,0.25715926,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267077179,3.08368441,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267077382,0.58634627,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267077692,0.25718186,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267078017,0.32916441,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267078319,0.25717663,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267078506,0.29161339,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267078719,2.75467,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267078891,2.75454,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267079095,0.5863681,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267079379,0.25718454,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267079582,0.03443676,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267079882,3.0,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267080082,0.5260763,3630.5,3629.1,0.4374]
["bitfinex","ETHUSD",1733267080322,0.58638951,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267080491,0.25718838,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267080694,0.58637507,3630.5,3629.1,0.4374]
["bitfinex","ETHUSD",1733267080910,3.59570081,3630.7,3629.1,0.4374]
["bitfinex","ETHUSD",1733267081113,0.25716103,3630.6,3629.1,0.4374]
["bitfinex","ETHUSD",1733267081420,0.25716103,3630.5,3629.1,0.4374]
["bitfinex","ETHUSD",1733267081589,0.03443477,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267081794,0.39401985,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267082022,0.35958508,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267082210,0.61674993,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267082407,2.7546,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267082611,3.08366113,3630.5,3629.1,0.4374]
["bitfinex","ETHUSD",1733267082805,3.01170762,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267083006,0.25717178,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267083233,2.75454,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267083430,0.56556483,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267083809,0.30837411,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267084703,0.5655426,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267085095,0.29160592,3630.5,3629.1,0.4374]
["bitfinex","ETHUSD",1733267085300,0.25716849,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267085506,0.03443461,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267085937,0.20573196,3630.2,3629.1,0.4374]
["bitfinex","ETHUSD",1733267086137,0.03443594,3630.1,3629.1,0.4374]
["bitfinex","ETHUSD",1733267086304,0.20575766,3630.0,3629.1,0.4374]
["bitfinex","ETHUSD",1733267086645,2.75454,3630.4,3629.1,0.4374]
["bitfinex","ETHUSD",1733267086844,0.20575336,3630.3,3629.1,0.4374]
["bitfinex","ETHUSD",1733267087139,0.25718113,3630.5,3629.1,3.14857642]
["bitfinex","ETHUSD",1733267087439,0.25716108,3630.7,3629.4,0.4374]
["bitfinex","ETHUSD",1733267087638,0.20572595,3630.6,3629.4,2.6642534]
["bitfinex","ETHUSD",1733267087942,0.46287426,3630.9,3629.8,2.6642534]
["bitfinex","ETHUSD",1733267088110,0.20571318,3630.8,3629.9,0.4374]
["bitfinex","ETHUSD",1733267088318,0.25716108,3631.0,3629.9,0.46494193]
["bitfinex","ETHUSD",1733267088527,0.20572113,3630.9,3629.9,0.4374]
["bitfinex","ETHUSD",1733267088850,0.58633403,3631.3,3629.9,0.4535409]
["bitfinex","ETHUSD",1733267089015,0.02413688,3630.8,3629.9,0.4535409]
["bitfinex","ETHUSD",1733267089218,0.20570876,3631.1,3629.9,0.48108191]
["bitfinex","ETHUSD",1733267089430,0.20570876,3631.0,3629.9,0.48108191]
["bitfinex","ETHUSD",1733267089631,0.02502622,3631.0,3629.9,0.48108191]
["bitfinex","ETHUSD",1733267090158,0.02502622,3631.0,3630.0,3.14731147]
["bitfinex","ETHUSD",1733267090327,0.02502622,3631.0,3630.1,0.4374]
["bitfinex","ETHUSD",1733267090533,0.2571378,3631.6,3630.1,0.4374]
["bitfinex","ETHUSD",1733267090825,0.2307807,3631.5,3630.1,0.4374]
["bitfinex","ETHUSD",1733267091043,0.20563875,3631.4,3630.1,0.4374]
["bitfinex","ETHUSD",1733267091243,0.20563875,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267091413,0.25705202,3631.5,3630.1,0.4374]
["bitfinex","ETHUSD",1733267091613,0.02514195,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267091841,0.20564626,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267092192,0.29147563,3631.5,3630.1,0.4374]
["bitfinex","ETHUSD",1733267092351,0.02514195,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267092656,3.0,3631.6,3630.1,0.4374]
["bitfinex","ETHUSD",1733267092815,0.02514195,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267093021,0.20563032,3631.4,3630.1,0.4374]
["bitfinex","ETHUSD",1733267093327,3.03442362,3631.6,3630.1,0.4374]
["bitfinex","ETHUSD",1733267093652,0.48768477,3631.5,3630.1,0.4374]
["bitfinex","ETHUSD",1733267093826,0.20558329,3631.4,3630.1,0.4374]
["bitfinex","ETHUSD",1733267094028,0.20558329,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267094233,0.25697818,3631.5,3630.1,0.4374]
["bitfinex","ETHUSD",1733267094435,0.02514195,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267094728,0.02514195,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267094912,3.20554724,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267095115,0.23068919,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267095317,0.03442762,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267095531,3.0,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267095725,0.02514195,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267095936,2.81356957,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267096140,3.0,3631.0,3630.1,0.4374]
["bitfinex","ETHUSD",1733267096662,0.02514195,3630.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267097661,2.75413,3630.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267097874,0.02520638,3630.8,3630.1,0.4374]
["bitfinex","ETHUSD",1733267098229,2.77942638,3630.8,3630.1,0.4374]
["bitfinex","ETHUSD",1733267098664,0.02520638,3630.8,3630.1,0.4374]
["bitfinex","ETHUSD",1733267099164,2.9597315,3631.0,3630.1,0.4374]
["bitfinex","ETHUSD",1733267099367,0.02513411,3630.7,3630.1,0.4374]
["bitfinex","ETHUSD",1733267099573,2.75407,3631.0,3630.1,0.4374]
["bitfinex","ETHUSD",1733267099775,0.36340506,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267099776,0.02513411,3630.6,3630.1,0.4374]
["bitfinex","ETHUSD",1733267099978,2.75413,3630.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267100137,0.02513411,3630.5,3630.1,0.4374]
["bitfinex","ETHUSD",1733267100458,0.24014925,3630.8,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267100459,2.75437,3630.6,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267100670,0.02513411,3630.4,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267100833,0.02516041,3630.5,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267101038,0.84363667,3630.9,3630.0,0.4374]
["bitfinex","ETHUSD",1733267101236,0.02516041,3630.4,3630.0,0.4374]
["bitfinex","ETHUSD",1733267101475,0.46297087,3630.8,3630.0,0.4374]
["bitfinex","ETHUSD",1733267101674,0.02516041,3630.3,3630.0,0.4374]
["bitfinex","ETHUSD",1733267101839,1.04972912,3631.3,3630.0,0.4374]
["bitfinex","ETHUSD",1733267102041,0.46311113,3631.2,3630.0,0.4374]
["bitfinex","ETHUSD",1733267102371,0.24025712,3631.1,3630.0,0.4374]
["bitfinex","ETHUSD",1733267102681,0.20583087,3631.0,3630.0,0.4374]
["bitfinex","ETHUSD",1733267102983,0.20587218,3630.9,3630.0,0.4374]
["bitfinex","ETHUSD",1733267103139,0.02513411,3631.0,3630.0,0.4374]
["bitfinex","ETHUSD",1733267103338,3.34057878,3631.3,3630.0,0.4374]
["bitfinex","ETHUSD",1733267103555,1.1809857,3631.2,3630.0,0.4374]
["bitfinex","ETHUSD",1733267103867,2.75407,3631.0,3630.0,0.4374]
["bitfinex","ETHUSD",1733267104197,0.20587816,3630.9,3630.0,0.4374]
["bitfinex","ETHUSD",1733267104354,0.20587816,3630.8,3630.0,0.4374]
["bitfinex","ETHUSD",1733267104556,0.02514463,3630.9,3630.0,0.4374]
["bitfinex","ETHUSD",1733267104851,0.32939548,3631.3,3630.0,0.4374]
["bitfinex","ETHUSD",1733267105057,0.02514463,3630.8,3630.0,0.4374]
["bitfinex","ETHUSD",1733267105289,0.58677491,3631.3,3630.0,0.4374]
["bitfinex","ETHUSD",1733267105592,0.27449624,3631.9,3630.2,0.4374]
["bitfinex","ETHUSD",1733267105593,0.58677491,3631.6,3630.2,0.4374]
["bitfinex","ETHUSD",1733267105798,0.02507098,3631.2,3630.3,0.46493729]
["bitfinex","ETHUSD",1733267105958,0.58677491,3631.8,3630.3,0.46493729]
["bitfinex","ETHUSD",1733267106156,1.6368,3632.3,3630.3,0.46493729]
["bitfinex","ETHUSD",1733267106157,0.20587811,3631.7,3630.5,0.4374]
["bitfinex","ETHUSD",1733267106354,0.02446698,3631.7,3630.7,0.4374]
["bitfinex","ETHUSD",1733267106565,2.75325,3632.1,3630.7,0.4374]
["bitfinex","ETHUSD",1733267106763,0.02448276,3631.6,3630.7,0.4374]
["bitfinex","ETHUSD",1733267106990,0.20578237,3631.9,3630.7,0.4374]
["bitfinex","ETHUSD",1733267107503,0.02448276,3631.8,3630.7,0.4374]
["bitfinex","ETHUSD",1733267107861,3.08948293,3632.1,3630.7,0.4374]
["bitfinex","ETHUSD",1733267108156,0.5419568,3632.0,3630.7,0.4374]
["bitfinex","ETHUSD",1733267108362,0.36071569,3632.0,3630.7,0.4374]
["bitfinex","ETHUSD",1733267108879,2.77780276,3632.0,3630.7,0.4374]
["bitfinex","ETHUSD",1733267109067,2.95906097,3631.9,3630.7,0.4374]
["bitfinex","ETHUSD",1733267109274,2.75338,3631.9,3630.7,0.4374]
["bitfinex","ETHUSD",1733267109480,0.2056728,3631.8,3630.7,0.4374]
["bitfinex","ETHUSD",1733267109675,0.02448276,3631.8,3630.7,0.4374]
["bitfinex","ETHUSD",1733267110054,2.77800276,3631.8,3630.7,0.4374]
["bitfinex","ETHUSD",1733267110656,2.75375,3631.5,3630.7,0.4374]
["bitfinex","ETHUSD",1733267111022,1.6294,3631.7,3630.7,0.4374]
["bitfinex","ETHUSD",1733267111328,0.20569324,3631.6,3630.7,0.4374]
["bitfinex","ETHUSD",1733267111480,2.75422,3630.8,3630.0,0.4374]
["bitfinex","ETHUSD",1733267111824,0.02476683,3630.7,3630.0,0.4374]
["bitfinex","ETHUSD",1733267112190,2.7537,3631.5,3630.1,0.46494051]
["bitfinex","ETHUSD",1733267112520,0.20574002,3631.4,3630.1,0.4374]
["bitfinex","ETHUSD",1733267112717,0.41148005,3631.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267112718,2.95957002,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267112886,0.02465111,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267113236,2.77848111,3631.3,3630.1,0.4374]
["bitfinex","ETHUSD",1733267113538,0.27784811,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267113681,0.23039541,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267113879,0.02460377,3631.1,3630.1,0.4374]
["bitfinex","ETHUSD",1733267114123,2.7542,3630.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267114425,2.77882565,3630.8,3630.1,0.4374]
["bitfinex","ETHUSD",1733267114631,0.02461565,3630.8,3630.1,0.4374]
["bitfinex","ETHUSD",1733267114784,2.75407,3631.0,3630.1,0.4374]
["bitfinex","ETHUSD",1733267114988,0.20584913,3630.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267115284,0.02461565,3630.9,3630.1,0.4374]
["bitfinex","ETHUSD",1733267115582,0.20591359,3630.8,3630.1,0.4374]
["bitfinex","ETHUSD",1733267115907,2.75392,3631.2,3630.1,0.4374]
["bitfinex","ETHUSD",1733267116087,0.02461565,3630.7,3630.1,0.4374]
["bitfinex","ETHUSD",1733267116282,0.32961248,3631.0,3630.1,0.4374]
["bitfinex","ETHUSD",1733267116607,2.75474,3630.2,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267117327,2.7546,3630.3,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267117624,2.75457,3630.4,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267117827,3.35597412,3630.7,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267117828,0.02458408,3630.2,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267118134,0.02429995,3630.1,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267118296,2.75467,3630.2,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267118640,2.75482,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267118929,0.20604158,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267119082,3.21842059,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267119749,3.67190542,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267120019,4.00148759,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267120527,4.4133039,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267120735,4.00148759,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267121236,4.67073067,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267122192,12.03032925,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267122387,13.48832747,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267122905,13.76300454,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267123092,13.48832747,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267123287,13.91663985,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267123504,12.76875053,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267123841,13.48832747,3630.0,3629.9,0.0161409]
["bitfinex","ETHUSD",1733267123985,13.48832747,3630.0,3629.9,9e-07]
["bitfinex","ETHUSD",1733267124181,13.91663985,3630.0,3629.9,9e-07]
["bitfinex","ETHUSD",1733267124421,1.6467,3629.0,3628.0,0.4374]
["bitfinex","ETHUSD",1733267124619,2.75581,3628.7,3628.0,0.4374]
["bitfinex","ETHUSD",1733267124990,1.6467,3629.0,3628.0,0.4374]
["bitfinex","ETHUSD",1733267124991,2.75565,3628.9,3628.0,0.4374]
["bitfinex","ETHUSD",1733267125216,2.75591,3628.6,3628.0,0.4374]
["bitfinex","ETHUSD",1733267125899,2.75598,3628.5,3628.0,0.4374]
["bitfinex","ETHUSD",1733267127246,1.564,3628.3,3626.7,0.4374]
["bitfinex","ETHUSD",1733267127539,1.564,3628.3,3626.6,3.57969822]
["bitfinex","ETHUSD",1733267127540,2.75625,3628.2,3627.1,0.4374]
["bitfinex","ETHUSD",1733267127686,0.275598,3628.4,3627.1,0.4374]
["bitfinex","ETHUSD",1733267127885,2.75656,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267128093,0.275598,3628.4,3627.1,0.4374]
["bitfinex","ETHUSD",1733267128392,2.75657,3627.7,3627.1,0.4374]
["bitfinex","ETHUSD",1733267128791,2.75649,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267129232,1.612,3627.9,3627.1,0.4374]
["bitfinex","ETHUSD",1733267129816,4.36842,3627.9,3627.1,0.4374]
["bitfinex","ETHUSD",1733267130256,1.612,3627.9,3626.6,0.43110351]
["bitfinex","ETHUSD",1733267130465,1.612,3627.9,3626.4,0.4374]
["bitfinex","ETHUSD",1733267130466,4.36842,3627.9,3626.4,0.4374]
["bitfinex","ETHUSD",1733267130758,2.75614,3628.3,3626.4,0.4374]
["bitfinex","ETHUSD",1733267130759,2.75627,3628.1,3626.4,0.4374]
["bitfinex","ETHUSD",1733267130959,2.75627,3628.1,3626.6,0.4374]
["bitfinex","ETHUSD",1733267131172,1.6662,3629.1,3627.1,0.4374]
["bitfinex","ETHUSD",1733267131342,1.6662,3629.1,3627.2,0.4374]
["bitfinex","ETHUSD",1733267131343,2.75596,3628.5,3627.2,0.4374]
["bitfinex","ETHUSD",1733267131658,2.75587,3628.7,3627.2,0.4374]
["bitfinex","ETHUSD",1733267131867,2.75603,3628.5,3627.2,0.4374]
["bitfinex","ETHUSD",1733267132040,1.5765,3628.5,3627.2,0.4374]
["bitfinex","ETHUSD",1733267132222,4.33249,3628.5,3627.2,0.4374]
["bitfinex","ETHUSD",1733267132422,2.75626,3628.1,3627.2,0.4374]
["bitfinex","ETHUSD",1733267132938,2.75582,3628.7,3627.2,0.4374]
["bitfinex","ETHUSD",1733267133138,2.75583,3628.7,3627.2,0.4374]
["bitfinex","ETHUSD",1733267133478,2.75558,3629.0,3627.2,0.4374]
["bitfinex","ETHUSD",1733267133654,2.75589,3628.6,3627.2,0.4374]
["bitfinex","ETHUSD",1733267133837,2.75612,3628.3,3627.2,0.4374]
["bitfinex","ETHUSD",1733267134041,0.275612,3628.2,3627.2,0.4374]
["bitfinex","ETHUSD",1733267134239,4.35048,3628.5,3627.2,0.4374]
["bitfinex","ETHUSD",1733267135564,2.75613,3628.3,3627.2,0.4374]
["bitfinex","ETHUSD",1733267135765,1.5945,3628.5,3627.2,0.4374]
["bitfinex","ETHUSD",1733267135956,2.75642,3627.9,3627.2,0.4374]
["bitfinex","ETHUSD",1733267136163,0.275642,3627.9,3627.2,0.4374]
["bitfinex","ETHUSD",1733267136337,2.75663,3627.7,3626.9,0.4374]
["bitfinex","ETHUSD",1733267136532,2.75664,3627.6,3626.9,0.4374]
["bitfinex","ETHUSD",1733267136739,4.42105,3627.8,3626.9,0.4374]
["bitfinex","ETHUSD",1733267136978,2.75679,3627.5,3626.9,0.4374]
["bitfinex","ETHUSD",1733267137301,2.75663,3627.7,3626.9,0.4374]
["bitfinex","ETHUSD",1733267137433,2.7558,3628.7,3626.9,0.4374]
["bitfinex","ETHUSD",1733267137636,4.000516,3628.6,3626.9,0.4374]
["bitfinex","ETHUSD",1733267137879,0.45996752,3628.5,3626.9,0.4374]
["bitfinex","ETHUSD",1733267138061,0.25553763,3628.4,3626.9,0.4374]
["bitfinex","ETHUSD",1733267138633,0.25553763,3628.3,3626.9,0.4374]
["bitfinex","ETHUSD",1733267138958,0.20442989,3628.5,3626.6,3.14859471]
["bitfinex","ETHUSD",1733267138959,0.25553763,3628.4,3627.1,0.4374]
["bitfinex","ETHUSD",1733267139145,2.75602,3628.5,3627.1,0.4374]
["bitfinex","ETHUSD",1733267139547,0.25570298,3628.4,3627.1,0.4374]
["bitfinex","ETHUSD",1733267139747,0.46027414,3628.4,3627.1,0.4374]
["bitfinex","ETHUSD",1733267139984,2.75635,3628.0,3627.1,0.4374]
["bitfinex","ETHUSD",1733267140179,2.75648,3627.9,3627.1,0.4374]
["bitfinex","ETHUSD",1733267140473,0.275648,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267140677,2.75651,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267140862,2.7562,3628.2,3627.1,0.4374]
["bitfinex","ETHUSD",1733267141072,0.46052347,3628.1,3627.1,0.4374]
["bitfinex","ETHUSD",1733267141270,0.25584509,3628.0,3627.1,0.4374]
["bitfinex","ETHUSD",1733267141474,0.46070393,3628.2,3627.2,0.4374]
["bitfinex","ETHUSD",1733267141784,1.93725072,3629.1,3627.4,3.14859471]
["bitfinex","ETHUSD",1733267141785,0.20475399,3628.5,3627.4,3.14859471]
["bitfinex","ETHUSD",1733267141946,0.20475399,3628.4,3627.5,0.4374]
["bitfinex","ETHUSD",1733267142148,0.4606722,3628.7,3627.7,0.4374]
["bitfinex","ETHUSD",1733267142373,0.73683757,3629.1,3627.5,3.02755961]
["bitfinex","ETHUSD",1733267142592,0.46088591,3629.0,3627.9,0.4374]
["bitfinex","ETHUSD",1733267142801,0.46088591,3628.9,3628.3,0.4374]
["bitfinex","ETHUSD",1733267142950,0.56387924,3629.8,3628.3,0.4374]
["bitfinex","ETHUSD",1733267142951,0.25603576,3629.2,3628.3,0.4374]
["bitfinex","ETHUSD",1733267143296,0.25598103,3629.5,3628.7,0.4374]
["bitfinex","ETHUSD",1733267143586,2.75493,3629.9,3628.7,0.4374]
["bitfinex","ETHUSD",1733267143790,0.46101689,3629.8,3628.7,0.4374]
["bitfinex","ETHUSD",1733267143993,0.46101689,3629.7,3628.7,0.4374]
["bitfinex","ETHUSD",1733267144153,0.20489641,3629.6,3628.7,0.4374]
["bitfinex","ETHUSD",1733267144488,0.32764846,3629.8,3628.7,0.4374]
["bitfinex","ETHUSD",1733267144689,0.46126596,3629.7,3628.7,0.4374]
["bitfinex","ETHUSD",1733267144988,0.46126596,3629.6,3628.7,0.4374]
["bitfinex","ETHUSD",1733267145187,0.46126596,3629.5,3628.7,0.4374]
["bitfinex","ETHUSD",1733267145363,0.46126596,3629.4,3628.7,0.4374]
["bitfinex","ETHUSD",1733267145566,0.73804214,3629.8,3628.7,0.4374]
["bitfinex","ETHUSD",1733267145871,1.19961302,3629.7,3628.7,0.4374]
["bitfinex","ETHUSD",1733267146070,0.46157088,3629.6,3628.7,0.4374]
["bitfinex","ETHUSD",1733267146272,0.46157492,3629.5,3628.7,0.4374]
["bitfinex","ETHUSD",1733267146479,0.17229586,3630.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267146480,0.46157492,3629.4,3628.7,0.4374]
["bitfinex","ETHUSD",1733267146647,0.46157492,3629.3,3628.7,0.4374]
["bitfinex","ETHUSD",1733267146960,0.25643051,3629.2,3628.7,0.4374]
["bitfinex","ETHUSD",1733267147164,0.46173762,3629.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267147487,0.46173762,3629.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267147689,0.45952218,3629.4,3628.7,0.4374]
["bitfinex","ETHUSD",1733267147690,0.46173762,3628.9,3628.7,0.4374]
["bitfinex","ETHUSD",1733267147888,0.73950297,3629.2,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148049,3.21481218,3629.4,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148050,0.7908547,3629.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148394,0.46218781,3629.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148601,0.46218781,3628.9,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148797,0.13785255,3629.3,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148798,0.46218781,3628.8,3628.7,0.4374]
["bitfinex","ETHUSD",1733267148970,0.73988992,3629.2,3628.7,0.4374]
["bitfinex","ETHUSD",1733267149296,1.20246378,3629.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267149460,0.46250176,3629.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267149654,0.46250176,3628.9,3628.7,0.4374]
["bitfinex","ETHUSD",1733267149894,0.41119053,3629.3,3628.7,0.4374]
["bitfinex","ETHUSD",1733267150101,2.29131343,3629.8,3628.7,0.4374]
["bitfinex","ETHUSD",1733267150102,1.20274264,3629.2,3628.7,0.4374]
["bitfinex","ETHUSD",1733267150269,1.20274264,3629.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267150476,0.46259381,3629.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267150675,0.46259381,3628.9,3628.7,0.4374]
["bitfinex","ETHUSD",1733267150877,0.46259381,3628.8,3628.7,0.4374]
["bitfinex","ETHUSD",1733267151463,0.46259381,3628.8,3628.0,0.4374]
["bitfinex","ETHUSD",1733267151663,0.25711329,3628.7,3628.0,0.4374]
["bitfinex","ETHUSD",1733267151870,0.46281083,3628.6,3628.0,0.4374]
["bitfinex","ETHUSD",1733267152072,0.20569754,3628.5,3628.0,0.4374]
["bitfinex","ETHUSD",1733267152307,0.46283655,3628.4,3628.0,0.4374]
["bitfinex","ETHUSD",1733267152504,2.75575,3628.8,3628.0,0.4374]
["bitfinex","ETHUSD",1733267152677,4.28995035,3628.7,3628.0,0.4374]
["bitfinex","ETHUSD",1733267152882,0.79211428,3628.6,3628.0,0.4374]
["bitfinex","ETHUSD",1733267153082,0.46292065,3628.5,3628.0,0.4374]
["bitfinex","ETHUSD",1733267153275,0.46292065,3628.4,3628.0,0.4374]
["bitfinex","ETHUSD",1733267153494,0.20574229,3628.3,3628.0,0.4374]
["bitfinex","ETHUSD",1733267153689,2.75568,3628.9,3628.0,0.4374]
["bitfinex","ETHUSD",1733267153875,1.63024585,3628.8,3628.0,0.4374]
["bitfinex","ETHUSD",1733267154083,1.20367785,3628.7,3628.0,0.4374]
["bitfinex","ETHUSD",1733267154261,0.79216608,3628.6,3628.0,0.4374]
["bitfinex","ETHUSD",1733267154466,0.46295302,3628.5,3628.0,0.4374]
["bitfinex","ETHUSD",1733267154679,0.46297196,3628.4,3628.0,0.4374]
["bitfinex","ETHUSD",1733267154975,0.41154151,3628.7,3628.0,0.4374]
["bitfinex","ETHUSD",1733267155169,0.79222098,3628.6,3628.0,0.4374]
["bitfinex","ETHUSD",1733267155365,0.4629861,3628.5,3628.0,0.4374]
["bitfinex","ETHUSD",1733267155610,0.4629861,3628.4,3628.0,0.4374]
["bitfinex","ETHUSD",1733267155808,0.2057718,3628.3,3628.0,0.4374]
["bitfinex","ETHUSD",1733267156015,0.20578288,3628.2,3627.5,0.4374]
["bitfinex","ETHUSD",1733267156315,2.75605,3628.4,3627.5,0.4374]
["bitfinex","ETHUSD",1733267156467,0.46302867,3628.3,3627.5,0.4374]
["bitfinex","ETHUSD",1733267156668,0.46302867,3628.2,3627.5,0.4374]
["bitfinex","ETHUSD",1733267156879,0.20579046,3628.1,3627.5,0.4374]
["bitfinex","ETHUSD",1733267157072,2.75619,3628.2,3627.5,0.4374]
["bitfinex","ETHUSD",1733267157305,0.4630406,3628.1,3627.1,0.4374]
["bitfinex","ETHUSD",1733267157605,2.75646,3627.9,3627.1,0.4374]
["bitfinex","ETHUSD",1733267157909,2.75658,3627.7,3627.1,0.4374]
["bitfinex","ETHUSD",1733267158302,2.75656,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267158667,2.75634,3628.0,3627.1,0.4374]
["bitfinex","ETHUSD",1733267159000,0.4631244,3627.9,3627.1,0.4374]
["bitfinex","ETHUSD",1733267159202,0.20583307,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267159407,2.75644,3627.9,3627.1,0.4374]
["bitfinex","ETHUSD",1733267159850,2.96240685,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267159995,0.50208754,3627.7,3627.1,0.4374]
["bitfinex","ETHUSD",1733267160177,0.29624069,3627.7,3627.1,0.4374]
["bitfinex","ETHUSD",1733267160381,2.75678,3627.5,3626.7,0.4374]
["bitfinex","ETHUSD",1733267161019,0.29624069,3627.7,3626.7,0.4374]
["bitfinex","ETHUSD",1733267161224,0.46321434,3627.6,3626.7,0.4374]
["bitfinex","ETHUSD",1733267161525,0.20587304,3627.5,3626.7,0.4374]
["bitfinex","ETHUSD",1733267161732,0.29624069,3627.7,3626.7,0.4374]
["bitfinex","ETHUSD",1733267161891,0.46319427,3627.6,3626.7,0.4374]
["bitfinex","ETHUSD",1733267162227,0.29624069,3627.7,3626.7,0.4374]
["bitfinex","ETHUSD",1733267162398,0.46317447,3627.6,3626.7,0.4374]
["bitfinex","ETHUSD",1733267162604,3.05282069,3627.7,3626.7,0.4374]
["bitfinex","ETHUSD",1733267162816,0.46317724,3627.6,3626.7,0.4374]
["bitfinex","ETHUSD",1733267163124,3.05282069,3627.7,3626.7,0.4374]
["bitfinex","ETHUSD",1733267163331,0.46314157,3627.6,3626.7,0.4374]
["bitfinex","ETHUSD",1733267163530,0.46314157,3627.6,3626.7,0.46496961]
["bitfinex","ETHUSD",1733267163697,0.41166851,3627.9,3626.7,0.4374]
["bitfinex","ETHUSD",1733267163899,2.75634,3628.0,3626.8,0.02756968]
["bitfinex","ETHUSD",1733267163900,0.46312675,3627.8,3626.8,0.02756968]
["bitfinex","ETHUSD",1733267164110,0.46312675,3627.7,3626.7,0.4374]
["bitfinex","ETHUSD",1733267164311,2.75634,3628.0,3626.7,0.4374]
["bitfinex","ETHUSD",1733267164515,0.79242277,3627.9,3626.7,0.4374]
["bitfinex","ETHUSD",1733267164713,0.23250107,3628.4,3626.7,0.4374]
["bitfinex","ETHUSD",1733267164714,0.46310414,3627.8,3627.1,0.4374]
["bitfinex","ETHUSD",1733267164899,2.98860107,3628.4,3627.1,0.4374]
["bitfinex","ETHUSD",1733267164900,0.74092069,3628.2,3627.1,0.4374]
["bitfinex","ETHUSD",1733267165103,1.20401737,3628.1,3627.1,0.4374]
["bitfinex","ETHUSD",1733267165287,0.46308139,3628.0,3627.1,0.4374]
["bitfinex","ETHUSD",1733267165490,0.46308139,3627.9,3627.5,0.4374]
["bitfinex","ETHUSD",1733267165711,1.30840491,3628.7,3627.9,2.6667886]
["bitfinex","ETHUSD",1733267165914,1.20392727,3628.6,3627.9,2.6667886]
["bitfinex","ETHUSD",1733267166188,0.2057912,3628.5,3627.9,2.6667886]
["bitfinex","ETHUSD",1733267166389,1.15169915,3629.5,3627.9,2.6667886]
["bitfinex","ETHUSD",1733267166390,0.58651139,3629.0,3628.4,0.4374]
["bitfinex","ETHUSD",1733267166628,0.20578477,3628.9,3628.4,0.4374]
["bitfinex","ETHUSD",1733267166833,0.32924975,3629.3,3628.4,0.4374]
["bitfinex","ETHUSD",1733267166989,0.20577889,3629.2,3628.4,0.4374]
["bitfinex","ETHUSD",1733267167188,0.20577889,3629.1,3628.7,2.6667886]
["bitfinex","ETHUSD",1733267167525,0.13786164,3629.6,3628.7,2.6667886]
["bitfinex","ETHUSD",1733267167526,0.25723596,3629.5,3628.7,2.6667886]
["bitfinex","ETHUSD",1733267167739,0.25723596,3629.5,3628.4,0.4374]
["bitfinex","ETHUSD",1733267167740,2.75564,3629.0,3628.4,0.4374]
["bitfinex","ETHUSD",1733267168039,0.20579965,3628.9,3628.0,0.4374]
["bitfinex","ETHUSD",1733267168324,1.5394,3629.0,3628.0,0.4374]
["bitfinex","ETHUSD",1733267168325,3.21886775,3628.8,3628.0,0.4374]
["bitfinex","ETHUSD",1733267168548,1.5394,3629.0,3628.0,0.4374]
["bitfinex","ETHUSD",1733267168686,0.2058253,3628.9,3628.0,0.4374]
["bitfinex","ETHUSD",1733267168890,2.01678251,3629.3,3628.3,2.6667886]
["bitfinex","ETHUSD",1733267169135,0.54947926,3629.8,3628.7,3.1041886]
["bitfinex","ETHUSD",1733267169346,3.21809481,3629.7,3628.7,3.1041886]
["bitfinex","ETHUSD",1733267169496,0.20579641,3629.6,3628.7,3.1041886]
["bitfinex","ETHUSD",1733267169690,0.20579641,3629.5,3628.7,0.4374]
["bitfinex","ETHUSD",1733267169914,2.75506,3629.7,3628.7,0.4374]
["bitfinex","ETHUSD",1733267170205,0.48126205,3629.6,3628.7,0.4374]
["bitfinex","ETHUSD",1733267170532,0.275506,3629.6,3628.7,0.4374]
["bitfinex","ETHUSD",1733267170704,1.5394,3630.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267170705,0.32919646,3629.8,3628.9,3.14955557]
["bitfinex","ETHUSD",1733267170884,0.41149533,3630.2,3628.7,0.4374]
["bitfinex","ETHUSD",1733267170885,0.46292978,3629.7,3628.7,0.4374]
["bitfinex","ETHUSD",1733267171099,2.75473,3630.2,3628.7,0.4374]
["bitfinex","ETHUSD",1733267171300,2.75489,3630.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267171541,0.72601663,3630.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267171542,0.52030176,3630.1,3628.7,0.4374]
["bitfinex","ETHUSD",1733267171749,0.46280986,3630.0,3628.7,0.4374]
["bitfinex","ETHUSD",1733267171909,0.20569327,3629.9,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267172108,2.75482,3630.0,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267172441,0.32910923,3630.2,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267172442,0.20564501,3629.9,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267172737,2.75483,3630.0,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267172946,2.96055776,3629.9,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267173113,2.75491,3629.9,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267173318,2.75501,3629.8,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267173513,0.275501,3629.7,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267174151,2.75521,3629.5,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267174443,2.75505,3629.7,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267174943,2.75489,3629.9,3628.7,0.23829363]
["bitfinex","ETHUSD",1733267175150,2.75555,3629.1,3627.8,0.2383]
["bitfinex","ETHUSD",1733267175462,2.75527,3629.4,3627.8,0.2383]
["bitfinex","ETHUSD",1733267175754,1.6529,3628.7,3627.8,0.2383]
["bitfinex","ETHUSD",1733267175956,0.16529,3628.6,3627.8,0.2383]
["bitfinex","ETHUSD",1733267176248,2.75627,3628.1,3627.0,0.2383]
["bitfinex","ETHUSD",1733267176549,2.75595,3628.5,3627.0,0.2383]
["bitfinex","ETHUSD",1733267176854,2.75646,3627.9,3627.0,0.2383]
["bitfinex","ETHUSD",1733267177254,2.75628,3628.1,3627.0,0.2383]
["bitfinex","ETHUSD",1733267177546,2.75642,3627.9,3627.0,0.2383]
["bitfinex","ETHUSD",1733267178308,2.75658,3627.7,3627.0,0.2383]
["bitfinex","ETHUSD",1733267178753,2.75665,3627.6,3627.0,0.2383]
["bitfinex","ETHUSD",1733267179107,2.75667,3627.6,3627.0,0.2383]
["bitfinex","ETHUSD",1733267179420,2.75671,3627.5,3627.0,0.2383]
["bitfinex","ETHUSD",1733267179755,0.275671,3627.4,3626.2,0.2383]
["bitfinex","ETHUSD",1733267179911,2.75694,3627.3,3626.2,0.2383]
["bitfinex","ETHUSD",1733267180112,2.75702,3627.1,3626.2,0.2383]
["bitfinex","ETHUSD",1733267180410,2.75703,3627.1,3626.2,0.2383]
["bitfinex","ETHUSD",1733267180715,4.29266,3627.5,3626.2,0.2383]
["bitfinex","ETHUSD",1733267180916,2.75718,3626.9,3626.2,0.2383]
["bitfinex","ETHUSD",1733267181125,2.75687,3627.3,3626.2,0.2383]
["bitfinex","ETHUSD",1733267181329,2.75694,3627.2,3626.2,0.2383]
["bitfinex","ETHUSD",1733267181532,2.75728,3626.8,3626.2,0.2383]
["bitfinex","ETHUSD",1733267182450,0.429266,3627.4,3626.2,0.2383]
["bitfinex","ETHUSD",1733267182621,2.75694,3627.2,3626.2,0.2383]
["bitfinex","ETHUSD",1733267183225,2.75729,3626.8,3626.2,0.2383]
["bitfinex","ETHUSD",1733267183554,2.75706,3627.1,3626.2,0.2383]
["bitfinex","ETHUSD",1733267184234,2.7571,3627.0,3626.2,0.2383]
["bitfinex","ETHUSD",1733267184438,0.27571,3626.9,3626.2,0.2383]
["bitfinex","ETHUSD",1733267185511,0.27571,3626.9,3625.6,0.43148117]
["bitfinex","ETHUSD",1733267185512,2.75735,3626.7,3625.7,0.2383]
["bitfinex","ETHUSD",1733267185909,1.6346,3626.8,3625.7,0.2383]
["bitfinex","ETHUSD",1733267186164,2.75733,3626.7,3625.7,0.2383]
["bitfinex","ETHUSD",1733267187028,1.6346,3626.8,3625.7,0.2383]
["bitfinex","ETHUSD",1733267187232,2.75758,3626.4,3625.7,0.2383]
["bitfinex","ETHUSD",1733267187826,1.6346,3626.8,3625.7,0.2383]
["bitfinex","ETHUSD",1733267188045,2.75756,3626.4,3625.7,0.2383]
["bitfinex","ETHUSD",1733267188244,2.75764,3626.3,3625.7,0.2383]
["bitfinex","ETHUSD",1733267188832,4.3919,3626.8,3625.7,0.2383]
["bitfinex","ETHUSD",1733267189015,2.75749,3626.5,3625.7,0.2383]
["bitfinex","ETHUSD",1733267189224,0.466761,3626.7,3625.7,0.2383]
["bitfinex","ETHUSD",1733267189459,2.75754,3626.5,3625.7,0.2383]
["bitfinex","ETHUSD",1733267189938,0.466761,3626.7,3625.7,0.2383]
["bitfinex","ETHUSD",1733267190150,1.6346,3626.8,3625.7,0.2383]
["bitfinex","ETHUSD",1733267190354,0.27571,3626.9,3625.7,0.2383]
["bitfinex","ETHUSD",1733267190557,2.75724,3626.9,3625.7,0.2383]
["bitfinex","ETHUSD",1733267190967,1.5606,3627.1,3625.8,0.02757881]
["bitfinex","ETHUSD",1733267191152,0.4965166,3627.3,3625.9,0.2383]
["bitfinex","ETHUSD",1733267191327,3.07180643,3627.2,3625.9,0.2383]
["bitfinex","ETHUSD",1733267191525,2.75747,3626.5,3625.9,0.2383]
["bitfinex","ETHUSD",1733267192669,1.83681051,3628.1,3626.5,0.2383]
["bitfinex","ETHUSD",1733267192972,2.75641,3627.9,3626.5,0.2383]
["bitfinex","ETHUSD",1733267193339,2.75687,3627.3,3626.5,0.2383]
["bitfinex","ETHUSD",1733267193673,1.5633,3627.3,3626.5,0.2383]
["bitfinex","ETHUSD",1733267193828,1.5633,3627.3,3625.9,0.2383]
["bitfinex","ETHUSD",1733267194363,2.75734,3626.7,3626.3,0.01526649]
["bitfinex","ETHUSD",1733267194728,2.7575,3626.5,3626.3,0.01526649]
["bitfinex","ETHUSD",1733267195071,0.43208,3626.4,3626.3,0.01526649]
["bitfinex","ETHUSD",1733267195427,0.43208,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267195623,2.75726,3626.8,3625.6,0.2383]
["bitfinex","ETHUSD",1733267195826,1.555,3627.1,3625.6,0.2383]
["bitfinex","ETHUSD",1733267196067,2.7574,3626.6,3625.6,0.2383]
["bitfinex","ETHUSD",1733267196267,2.75772,3626.2,3625.6,0.2383]
["bitfinex","ETHUSD",1733267196572,0.275772,3626.1,3625.6,0.2383]
["bitfinex","ETHUSD",1733267197061,1.5665,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267197571,1.6058,3627.0,3625.6,0.2383]
["bitfinex","ETHUSD",1733267197740,2.75718,3626.9,3625.6,0.2383]
["bitfinex","ETHUSD",1733267198835,2.75726,3626.8,3625.6,0.2383]
["bitfinex","ETHUSD",1733267199040,0.436306,3626.7,3625.6,0.2383]
["bitfinex","ETHUSD",1733267199686,2.7575,3626.5,3625.6,0.2383]
["bitfinex","ETHUSD",1733267200069,2.75718,3626.9,3625.6,0.2383]
["bitfinex","ETHUSD",1733267200268,1.6058,3627.0,3625.6,0.2383]
["bitfinex","ETHUSD",1733267200451,2.75741,3626.6,3625.6,0.2383]
["bitfinex","ETHUSD",1733267200765,2.75748,3626.5,3625.6,0.2383]
["bitfinex","ETHUSD",1733267200971,0.275748,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267201484,2.75741,3626.6,3625.6,0.2383]
["bitfinex","ETHUSD",1733267201850,1.6058,3627.0,3625.6,0.2383]
["bitfinex","ETHUSD",1733267201851,1.4058,3627.0,3625.6,0.2383]
["bitfinex","ETHUSD",1733267202058,2.75748,3626.5,3625.6,0.2383]
["bitfinex","ETHUSD",1733267203882,2.75756,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267204757,2.55756,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267204948,2.813316,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267205146,0.255756,3626.4,3625.6,0.2383]
["bitfinex","ETHUSD",1733267205343,0.99931982,3626.9,3625.6,0.2383]
["bitfinex","ETHUSD",1733267205567,2.55779,3626.1,3625.6,0.2383]
["bitfinex","ETHUSD",1733267206060,2.75787,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267206255,2.75794,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267206462,2.55794,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267206784,2.75801,3625.8,3625.2,0.6383]
["bitfinex","ETHUSD",1733267207346,1.535,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267207545,3.0,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267207777,2.75787,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267207985,2.55787,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267208388,0.20635023,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267208562,2.55787,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267208764,0.20631389,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267209091,2.967157,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267209264,2.767157,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267210066,2.75794,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267210265,0.409287,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267210470,3.0,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267210704,0.46428941,3626.1,3625.2,0.6383]
["bitfinex","ETHUSD",1733267210850,2.75817,3625.6,3625.2,0.6383]
["bitfinex","ETHUSD",1733267211055,2.75809,3625.7,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267211250,2.55809,3625.7,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267212091,4.35082,3626.2,3624.9,0.6383]
["bitfinex","ETHUSD",1733267212294,0.46426714,3626.1,3625.1,0.6383]
["bitfinex","ETHUSD",1733267212498,2.55756,3626.4,3625.3,0.6383]
["bitfinex","ETHUSD",1733267212699,0.46422128,3626.3,3625.3,0.6383]
["bitfinex","ETHUSD",1733267212905,0.20632057,3626.2,3625.3,0.6383]
["bitfinex","ETHUSD",1733267213200,2.55756,3626.4,3625.3,0.6383]
["bitfinex","ETHUSD",1733267213399,0.20631285,3626.3,3625.3,0.6383]
["bitfinex","ETHUSD",1733267213702,2.55756,3626.4,3625.3,0.6383]
["bitfinex","ETHUSD",1733267213897,0.20631822,3626.3,3625.3,0.6383]
["bitfinex","ETHUSD",1733267214199,2.55756,3626.4,3625.3,0.6383]
["bitfinex","ETHUSD",1733267214369,0.20632652,3626.3,3625.3,0.6383]
["bitfinex","ETHUSD",1733267214571,2.96406652,3626.2,3625.3,0.6383]
["bitfinex","ETHUSD",1733267214770,2.7578,3626.1,3625.3,0.6383]
["bitfinex","ETHUSD",1733267215708,0.43505,3626.5,3625.3,0.6383]
["bitfinex","ETHUSD",1733267215855,2.75793,3626.0,3625.3,0.6383]
["bitfinex","ETHUSD",1733267216202,2.75787,3626.0,3625.3,0.6383]
["bitfinex","ETHUSD",1733267216407,0.20635343,3625.9,3625.3,0.6383]
["bitfinex","ETHUSD",1733267216558,2.75787,3626.0,3625.3,0.6383]
["bitfinex","ETHUSD",1733267216954,0.20634345,3625.9,3625.3,0.6383]
["bitfinex","ETHUSD",1733267217177,2.75794,3625.9,3625.3,0.6383]
["bitfinex","ETHUSD",1733267217758,0.43505,3626.5,3625.3,0.6383]
["bitfinex","ETHUSD",1733267217959,0.43505,3626.5,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267217960,2.75826,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267219699,2.7584,3625.3,3624.9,0.6383]
["bitfinex","ETHUSD",1733267219870,2.75855,3625.1,3624.9,0.6383]
["bitfinex","ETHUSD",1733267220363,2.75822,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267220564,0.90102955,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267220773,2.75848,3625.2,3624.9,0.6383]
["bitfinex","ETHUSD",1733267221078,2.75842,3625.3,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267221273,2.75808,3625.7,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267221599,2.75838,3625.4,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267222157,4.6102,3625.8,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267222391,2.75869,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267222697,3.22268367,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267223502,3.48045399,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267223740,4.22285404,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267224251,3.48045399,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267224399,4.38864246,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267224818,4.80083638,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267225235,4.13087214,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267225436,4.13036365,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267225951,6.96311613,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733267226964,9.96311613,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267227126,8.17987847,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267227329,9.96240767,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267227864,10.37397981,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267228031,9.96240767,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267228978,9.96192871,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267229183,8.96362557,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267231484,0.7837471,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267231633,0.46308284,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267231838,0.99728393,3625.3,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267232033,2.75832,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267232267,0.46263826,3625.3,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267232473,0.25703977,3625.2,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267232680,0.257036,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267232854,2.75825,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267233369,0.46271072,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267233545,2.75828,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267233750,0.74033716,3625.7,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267233751,0.462716,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267234061,3.01523503,3625.6,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267234236,0.20567079,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267234433,2.75817,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267234673,0.32066426,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267234674,0.46279156,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267234875,2.7581,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267235062,2.75817,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267235580,2.75795,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267235880,2.75815,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267236584,2.75785,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267236886,0.4628911,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267237044,0.76985798,3626.4,3624.9,0.6383]
["bitfinex","ETHUSD",1733267237045,0.4628911,3626.1,3625.1,0.6383]
["bitfinex","ETHUSD",1733267237244,0.4628911,3626.3,3625.0,0.6383]
["bitfinex","ETHUSD",1733267237440,2.75756,3626.4,3625.0,0.6383]
["bitfinex","ETHUSD",1733267237683,0.41145793,3626.8,3625.0,0.6383]
["bitfinex","ETHUSD",1733267237857,2.75748,3626.5,3625.0,0.6383]
["bitfinex","ETHUSD",1733267238054,0.46289114,3626.4,3625.0,0.6383]
["bitfinex","ETHUSD",1733267238273,2.75748,3626.5,3625.0,0.6383]
["bitfinex","ETHUSD",1733267238582,2.75757,3626.4,3625.0,0.6383]
["bitfinex","ETHUSD",1733267238789,2.75717,3626.9,3625.0,0.6383]
["bitfinex","ETHUSD",1733267238790,0.46290258,3626.3,3625.0,0.6383]
["bitfinex","ETHUSD",1733267238994,0.2571681,3626.3,3625.1,0.6383]
["bitfinex","ETHUSD",1733267239294,0.32066426,3626.6,3625.2,0.6383]
["bitfinex","ETHUSD",1733267239464,2.75773,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267239790,2.75756,3626.4,3625.2,0.6383]
["bitfinex","ETHUSD",1733267240288,0.41148896,3626.8,3625.2,0.6383]
["bitfinex","ETHUSD",1733267240289,0.74068006,3626.8,3625.2,0.6383]
["bitfinex","ETHUSD",1733267240509,2.75755,3626.5,3625.2,0.6383]
["bitfinex","ETHUSD",1733267240790,2.7574,3626.7,3625.4,0.6383]
["bitfinex","ETHUSD",1733267241001,0.46293336,3626.6,3625.4,0.6383]
["bitfinex","ETHUSD",1733267241296,2.75742,3626.6,3625.4,0.6383]
["bitfinex","ETHUSD",1733267241593,0.74068006,3626.9,3625.4,0.6383]
["bitfinex","ETHUSD",1733267241802,0.46290794,3626.8,3625.4,0.6383]
["bitfinex","ETHUSD",1733267242097,0.46290794,3626.7,3625.4,0.6383]
["bitfinex","ETHUSD",1733267242251,0.46290794,3626.6,3625.4,0.6383]
["bitfinex","ETHUSD",1733267242452,0.32066426,3626.9,3625.4,0.6383]
["bitfinex","ETHUSD",1733267242677,2.75747,3626.6,3625.4,0.6383]
["bitfinex","ETHUSD",1733267243105,5.42744982,3627.1,3625.4,0.6383]
["bitfinex","ETHUSD",1733267243393,2.75732,3626.7,3625.4,0.6383]
["bitfinex","ETHUSD",1733267243552,0.46289587,3626.6,3625.4,0.6383]
["bitfinex","ETHUSD",1733267243752,2.75742,3626.6,3625.4,0.6383]
["bitfinex","ETHUSD",1733267244096,2.75727,3626.8,3625.5,0.6383]
["bitfinex","ETHUSD",1733267244303,0.32066426,3627.2,3625.5,0.6383]
["bitfinex","ETHUSD",1733267244464,2.75714,3627.0,3625.6,0.6383]
["bitfinex","ETHUSD",1733267244796,0.46295372,3626.9,3625.7,2.67042982]
["bitfinex","ETHUSD",1733267245017,0.25719544,3627.2,3626.1,5.42813982]
["bitfinex","ETHUSD",1733267245155,0.46293492,3627.5,3626.5,2.67042982]
["bitfinex","ETHUSD",1733267245349,0.41147536,3627.9,3626.5,2.67042982]
["bitfinex","ETHUSD",1733267245350,0.46293492,3627.4,3626.6,0.6383]
["bitfinex","ETHUSD",1733267245553,0.20565773,3627.8,3626.7,0.6383]
["bitfinex","ETHUSD",1733267245792,2.9620065,3628.0,3626.9,0.6383]
["bitfinex","ETHUSD",1733267246096,0.70293708,3628.9,3626.9,0.6383]
["bitfinex","ETHUSD",1733267246097,2.75601,3628.5,3627.0,0.66586898]
["bitfinex","ETHUSD",1733267246398,2.75603,3628.5,3627.2,0.6383]
["bitfinex","ETHUSD",1733267246599,2.75589,3628.6,3627.2,0.6383]
["bitfinex","ETHUSD",1733267246896,0.32066426,3628.8,3627.2,0.6383]
["bitfinex","ETHUSD",1733267247385,2.7559,3628.6,3627.2,0.6383]
["bitfinex","ETHUSD",1733267247703,2.75612,3628.3,3627.2,0.6383]
["bitfinex","ETHUSD",1733267247991,2.75627,3628.1,3627.2,0.6383]
["bitfinex","ETHUSD",1733267248202,2.75618,3628.2,3627.2,0.6383]
["bitfinex","ETHUSD",1733267248403,0.32311865,3628.0,3627.2,0.6383]
["bitfinex","ETHUSD",1733267248695,2.75657,3627.7,3627.2,0.6383]
["bitfinex","ETHUSD",1733267249194,2.75624,3628.2,3627.2,0.6383]
["bitfinex","ETHUSD",1733267249576,2.75679,3627.5,3627.2,0.6383]
["bitfinex","ETHUSD",1733267249893,0.32311865,3628.2,3627.2,0.6383]
["bitfinex","ETHUSD",1733267250112,2.75663,3627.7,3627.2,0.6383]
["bitfinex","ETHUSD",1733267250312,0.42771298,3628.3,3627.2,0.6383]
["bitfinex","ETHUSD",1733267250313,2.75643,3627.9,3627.2,0.6383]
["bitfinex","ETHUSD",1733267250677,2.75652,3627.8,3627.2,0.6383]
["bitfinex","ETHUSD",1733267250898,2.75661,3627.7,3627.2,0.6383]
["bitfinex","ETHUSD",1733267251275,2.75667,3627.6,3627.2,0.6383]
["bitfinex","ETHUSD",1733267251480,2.75672,3627.5,3627.2,0.6383]
["bitfinex","ETHUSD",1733267252180,2.75687,3627.3,3627.2,0.6383]
["bitfinex","ETHUSD",1733267252692,2.75708,3627.1,3625.9,0.6383]
["bitfinex","ETHUSD",1733267253062,5.42676982,3628.0,3625.9,0.6383]
["bitfinex","ETHUSD",1733267253063,2.75641,3627.9,3625.9,0.6383]
["bitfinex","ETHUSD",1733267253400,2.75725,3626.8,3625.9,0.6383]
["bitfinex","ETHUSD",1733267253604,3.033015,3626.8,3625.9,0.6383]
["bitfinex","ETHUSD",1733267253780,2.7426074,3626.5,3625.9,0.6383]
["bitfinex","ETHUSD",1733267253967,2.75765,3626.3,3625.9,0.6383]
["bitfinex","ETHUSD",1733267254973,1.607,3627.4,3625.9,0.6383]
["bitfinex","ETHUSD",1733267255178,2.75758,3626.4,3625.9,0.6383]
["bitfinex","ETHUSD",1733267256269,2.75732,3626.8,3625.9,0.6383]
["bitfinex","ETHUSD",1733267256477,2.75724,3626.9,3625.9,0.6383]
["bitfinex","ETHUSD",1733267256671,2.75724,3626.9,3625.4,2.67042982]
["bitfinex","ETHUSD",1733267256672,2.75713,3627.0,3626.1,0.6383]
["bitfinex","ETHUSD",1733267256966,2.75749,3626.5,3625.9,0.6383]
["bitfinex","ETHUSD",1733267257173,0.32311865,3627.5,3625.9,0.6383]
["bitfinex","ETHUSD",1733267257367,2.75754,3626.5,3625.9,0.6383]
["bitfinex","ETHUSD",1733267258180,2.75746,3626.6,3625.9,0.6383]
["bitfinex","ETHUSD",1733267258383,0.275746,3626.6,3625.9,0.6383]
["bitfinex","ETHUSD",1733267259021,2.75771,3626.2,3625.9,0.6383]
["bitfinex","ETHUSD",1733267260681,2.75785,3626.0,3625.9,0.6383]
["bitfinex","ETHUSD",1733267261513,2.75772,3626.2,3625.9,0.6383]
["bitfinex","ETHUSD",1733267262081,2.75785,3626.0,3625.9,0.6383]
["bitfinex","ETHUSD",1733267262281,2.75754,3626.5,3625.9,0.6383]
["bitfinex","ETHUSD",1733267262493,3.309019,3626.5,3625.9,0.6383]
["bitfinex","ETHUSD",1733267262708,2.75783,3626.1,3625.9,0.6383]
["bitfinex","ETHUSD",1733267262912,2.75785,3626.1,3625.9,0.6383]
["bitfinex","ETHUSD",1733267263136,2.75785,3626.0,3625.9,0.6383]
["bitfinex","ETHUSD",1733267263412,2.75802,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267263613,2.75792,3626.0,3625.0,0.6383]
["bitfinex","ETHUSD",1733267264176,2.75798,3625.9,3625.0,0.6383]
["bitfinex","ETHUSD",1733267264405,2.75807,3625.8,3625.0,0.6383]
["bitfinex","ETHUSD",1733267264572,2.75788,3626.0,3625.0,0.6383]
["bitfinex","ETHUSD",1733267264777,0.32889222,3626.7,3625.0,0.6383]
["bitfinex","ETHUSD",1733267264971,2.758,3625.9,3625.0,0.6383]
["bitfinex","ETHUSD",1733267265177,2.75807,3625.8,3625.0,0.6383]
["bitfinex","ETHUSD",1733267265816,1.578,3626.3,3625.0,0.6383]
["bitfinex","ETHUSD",1733267266015,0.32311865,3626.2,3625.0,0.6383]
["bitfinex","ETHUSD",1733267266218,2.75785,3626.0,3625.0,0.6383]
["bitfinex","ETHUSD",1733267266385,2.75854,3625.1,3625.0,0.6383]
["bitfinex","ETHUSD",1733267266595,2.75835,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267266777,2.75869,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267268727,2.75853,3625.2,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267268891,2.75856,3625.1,3624.9,0.6383]
["bitfinex","ETHUSD",1733267269297,2.75862,3625.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267269498,2.75869,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267270024,2.75863,3625.0,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267270223,2.75849,3625.2,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267271122,2.7582,3625.6,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267271285,3.18783,3625.6,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267271888,2.75846,3625.3,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267272730,2.75847,3625.2,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267273613,2.75855,3625.1,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267273829,2.75831,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267274020,2.75857,3625.1,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267274499,0.594621,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267274700,2.7583,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267274904,2.75839,3625.3,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267275424,2.75826,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267275588,1.6635,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267275791,2.75799,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267276010,2.75802,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267276925,2.75778,3626.2,3624.9,0.6383]
["bitfinex","ETHUSD",1733267277130,2.75804,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267277999,2.75785,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267278205,2.75837,3625.4,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267278404,2.75793,3625.9,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267278726,5.75777,3626.2,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267279026,0.4622125,3626.1,3625.6,2.67042982]
["bitfinex","ETHUSD",1733267279236,2.75777,3626.2,3625.3,0.6383]
["bitfinex","ETHUSD",1733267279400,4.32976,3626.6,3625.3,0.6383]
["bitfinex","ETHUSD",1733267279401,2.75747,3626.5,3625.3,0.6383]
["bitfinex","ETHUSD",1733267279610,3.190567,3626.4,3625.3,0.6383]
["bitfinex","ETHUSD",1733267279828,2.75792,3626.0,3625.3,0.6383]
["bitfinex","ETHUSD",1733267280248,1.5723,3626.6,3625.3,0.6383]
["bitfinex","ETHUSD",1733267280550,2.75764,3626.3,3625.3,0.6383]
["bitfinex","ETHUSD",1733267280751,2.75808,3625.8,3625.3,0.6383]
["bitfinex","ETHUSD",1733267280952,4.32973,3626.6,3625.3,0.6383]
["bitfinex","ETHUSD",1733267280953,0.33511357,3626.3,3625.3,0.6383]
["bitfinex","ETHUSD",1733267281140,2.75831,3625.4,3625.0,0.6383]
["bitfinex","ETHUSD",1733267281340,2.75839,3625.3,3625.0,0.6383]
["bitfinex","ETHUSD",1733267282581,2.75827,3625.5,3625.0,0.6383]
["bitfinex","ETHUSD",1733267283965,2.75835,3625.4,3625.0,0.6383]
["bitfinex","ETHUSD",1733267285184,0.32971774,3626.1,3625.0,0.6383]
["bitfinex","ETHUSD",1733267285503,2.75828,3625.5,3625.0,0.6383]
["bitfinex","ETHUSD",1733267285805,2.75837,3625.4,3625.0,0.6383]
["bitfinex","ETHUSD",1733267286307,2.75824,3625.5,3625.0,0.6383]
["bitfinex","ETHUSD",1733267286599,2.75794,3625.9,3625.0,0.6383]
["bitfinex","ETHUSD",1733267286776,1.535,3626.5,3625.1,0.02758361]
["bitfinex","ETHUSD",1733267286977,1.535,3626.5,3624.8,2.67043392]
["bitfinex","ETHUSD",1733267286978,2.75794,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267287200,2.36780383,3626.5,3625.2,0.6383]
["bitfinex","ETHUSD",1733267287363,2.75788,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267287569,1.95554298,3626.5,3625.2,0.6383]
["bitfinex","ETHUSD",1733267287766,1.18424313,3626.4,3625.2,0.6383]
["bitfinex","ETHUSD",1733267288007,2.7582,3625.6,3625.2,0.6383]
["bitfinex","ETHUSD",1733267288209,0.32991907,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267288367,2.7583,3625.5,3625.2,0.6383]
["bitfinex","ETHUSD",1733267288965,2.75812,3625.7,3625.2,0.6383]
["bitfinex","ETHUSD",1733267289281,3.33004592,3626.3,3625.2,0.6383]
["bitfinex","ETHUSD",1733267289282,3.0,3626.3,3625.2,0.6383]
["bitfinex","ETHUSD",1733267289468,2.75817,3625.6,3625.2,0.6383]
["bitfinex","ETHUSD",1733267289670,3.22016728,3626.4,3625.2,0.6383]
["bitfinex","ETHUSD",1733267289671,0.46259728,3626.4,3625.2,0.6383]
["bitfinex","ETHUSD",1733267289872,2.75794,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267290188,2.7577,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267290505,2.7577,3626.2,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267290506,2.75841,3625.3,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267290705,2.75854,3625.1,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267291423,2.75868,3625.0,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267291713,2.75867,3625.0,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267292086,1.6422,3625.4,3624.8,0.6383041]
["bitfinex","ETHUSD",1733267292396,0.440029,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267292623,1.6348,3625.7,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267292624,2.75824,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267292917,2.75858,3625.1,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267293476,2.7583,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267293678,0.20641956,3625.4,3624.9,0.6383]
["bitfinex","ETHUSD",1733267294018,0.46444417,3625.3,3624.9,0.6383]
["bitfinex","ETHUSD",1733267294320,2.75842,3625.3,3624.9,0.6383]
["bitfinex","ETHUSD",1733267294881,0.20643562,3625.2,3624.9,0.6383]
["bitfinex","ETHUSD",1733267295191,2.75814,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267295522,0.46447524,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267295703,2.75814,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267296014,0.46446436,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267296224,2.75869,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267297007,4.27119,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267297579,4.73574896,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267297781,5.75221984,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267298800,5.75223133,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267299012,3.22326045,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267300212,0.46457045,3624.9,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267300605,0.74314086,3625.3,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267300828,0.4644578,3625.2,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267301028,0.06298234,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267301332,2.9647539,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267301498,0.06298234,3625.5,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267301832,0.46440478,3625.4,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267302036,0.4644253,3625.3,3624.8,4.1e-06]
["bitfinex","ETHUSD",1733267302338,0.06298234,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267302663,1.00105193,3626.1,3624.9,0.6383]
["bitfinex","ETHUSD",1733267302836,1.4654411,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267302995,0.46438917,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267303349,0.20639567,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267303495,2.7578,3626.1,3624.9,0.6383]
["bitfinex","ETHUSD",1733267303696,0.46435973,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267303897,0.46435973,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267304097,0.2063821,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267304336,2.75794,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267304503,0.46437566,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267304862,2.7583,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267305155,2.75798,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267305341,2.75808,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267305513,2.75845,3625.3,3624.9,0.6383]
["bitfinex","ETHUSD",1733267305711,2.75808,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267306039,0.7947291,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267306244,0.46444477,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267306454,0.20642469,3625.4,3624.9,0.6383]
["bitfinex","ETHUSD",1733267306653,2.75831,3625.4,3624.9,0.6383]
["bitfinex","ETHUSD",1733267306811,2.75793,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267307014,0.55857542,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267307245,2.75832,3625.4,3624.9,0.6383]
["bitfinex","ETHUSD",1733267308626,0.137982,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267308948,1.5041,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267308949,2.75813,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267309170,0.72248633,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267309462,0.4644671,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267309627,2.75808,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267309809,3.48058268,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267310129,2.75847,3625.2,3624.9,0.6383]
["bitfinex","ETHUSD",1733267310462,2.75831,3625.5,3624.9,0.6383]
["bitfinex","ETHUSD",1733267310661,0.20644505,3625.4,3624.9,0.6383]
["bitfinex","ETHUSD",1733267310816,2.75807,3625.8,3624.9,0.6383]
["bitfinex","ETHUSD",1733267311010,0.46446874,3625.7,3624.9,0.6383]
["bitfinex","ETHUSD",1733267311210,0.20643055,3625.6,3624.9,0.6383]
["bitfinex","ETHUSD",1733267311441,0.41289513,3626.0,3624.9,0.6383]
["bitfinex","ETHUSD",1733267311649,1.0528706,3625.9,3624.9,0.6383]
["bitfinex","ETHUSD",1733267311913,0.20642981,3625.8,3625.2,0.6383]
["bitfinex","ETHUSD",1733267312117,1.29395197,3626.5,3625.2,0.6383]
["bitfinex","ETHUSD",1733267312347,2.75779,3626.1,3625.2,0.6383]
["bitfinex","ETHUSD",1733267312549,0.46440066,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267312839,2.75779,3626.1,3625.2,0.6383]
["bitfinex","ETHUSD",1733267312840,0.20639831,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267313038,2.75779,3626.1,3625.2,0.6383]
["bitfinex","ETHUSD",1733267313251,0.46435661,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267313450,0.20638019,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267313616,2.75787,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267313949,0.2063796,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267314148,3.17038819,3626.3,3625.2,0.6383]
["bitfinex","ETHUSD",1733267314149,0.25795009,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267314325,0.4643091,3626.1,3625.2,0.6383]
["bitfinex","ETHUSD",1733267314512,0.4643091,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267314718,0.20635858,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267314942,2.75789,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267315153,0.2063604,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267315348,2.75789,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267315526,2.96428498,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267315736,2.75794,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267315937,3.08298726,3626.4,3625.2,0.6383]
["bitfinex","ETHUSD",1733267316157,4.22268639,3626.3,3625.2,0.6383]
["bitfinex","ETHUSD",1733267316313,2.75796,3625.9,3625.2,0.6383]
["bitfinex","ETHUSD",1733267316518,2.75823,3625.6,3625.2,0.6383]
["bitfinex","ETHUSD",1733267317117,2.9690155,3626.3,3625.2,0.6383]
["bitfinex","ETHUSD",1733267317118,4.21939024,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267317320,2.75839,3625.3,3625.2,0.6383]
["bitfinex","ETHUSD",1733267317550,2.75829,3625.5,3625.2,0.6383]
["bitfinex","ETHUSD",1733267317751,0.17247143,3626.2,3625.2,0.6383]
["bitfinex","ETHUSD",1733267317953,2.75787,3626.0,3625.2,0.6383]
["bitfinex","ETHUSD",1733267318140,0.46432645,3625.9,3625.1,0.6383]
["bitfinex","ETHUSD",1733267318469,0.20636721,3625.8,3625.1,0.6383]
["bitfinex","ETHUSD",1733267318637,0.44762183,3626.7,3625.5,0.6383]
["bitfinex","ETHUSD",1733267318837,0.46425907,3626.6,3626.2,2.67042982]
["bitfinex","ETHUSD",1733267319031,2.75687,3627.3,3626.4,0.6383]
["bitfinex","ETHUSD",1733267319373,0.20613228,3627.2,3626.4,0.6383]
["bitfinex","ETHUSD",1733267319516,2.75673,3627.5,3626.4,0.6383]
["bitfinex","ETHUSD",1733267319718,3.22058189,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267319922,0.20612084,3627.3,3626.4,0.6383]
["bitfinex","ETHUSD",1733267320169,2.75681,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267320561,0.32954201,3627.7,3626.4,0.6383]
["bitfinex","ETHUSD",1733267320762,0.62209304,3628.1,3626.4,0.6383]
["bitfinex","ETHUSD",1733267320763,2.75679,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267321353,2.75646,3627.9,3626.4,0.6383]
["bitfinex","ETHUSD",1733267321567,2.75671,3627.6,3626.4,0.6383]
["bitfinex","ETHUSD",1733267321742,2.75673,3627.5,3626.4,0.6383]
["bitfinex","ETHUSD",1733267322154,2.7568,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267322363,2.75671,3627.5,3626.4,0.6383]
["bitfinex","ETHUSD",1733267322873,2.7568,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267323073,0.32905317,3628.0,3626.6,2.67042982]
["bitfinex","ETHUSD",1733267323251,2.96202279,3627.9,3626.7,0.6383]
["bitfinex","ETHUSD",1733267323447,2.75651,3627.8,3626.7,0.6383]
["bitfinex","ETHUSD",1733267323781,2.75635,3628.0,3627.1,0.6383]
["bitfinex","ETHUSD",1733267324541,1.87617076,3628.4,3627.1,0.6383]
["bitfinex","ETHUSD",1733267324884,2.75649,3627.8,3627.1,0.6383]
["bitfinex","ETHUSD",1733267325095,2.75636,3628.0,3627.1,0.6383]
["bitfinex","ETHUSD",1733267325877,2.75619,3628.2,3627.1,0.6383]
["bitfinex","ETHUSD",1733267326978,2.75628,3628.1,3627.1,0.6383]
["bitfinex","ETHUSD",1733267327780,2.75612,3628.3,3627.1,0.6383]
["bitfinex","ETHUSD",1733267328089,2.75543,3629.2,3628.0,0.6383]
["bitfinex","ETHUSD",1733267328297,1.5473,3629.4,3627.2,2.78450584]
["bitfinex","ETHUSD",1733267328298,2.75557,3629.1,3628.4,0.6383]
["bitfinex","ETHUSD",1733267328591,1.5473,3629.4,3628.4,0.6383]
["bitfinex","ETHUSD",1733267328743,3.185534,3629.4,3628.4,0.6383]
["bitfinex","ETHUSD",1733267328945,2.75543,3629.2,3628.4,0.6383]
["bitfinex","ETHUSD",1733267329148,0.430254,3629.4,3628.4,0.6383]
["bitfinex","ETHUSD",1733267329466,2.75566,3628.9,3628.4,0.6383]
["bitfinex","ETHUSD",1733267329670,2.75573,3628.8,3628.4,0.6383]
["bitfinex","ETHUSD",1733267329873,2.7556,3629.0,3628.4,0.6383]
["bitfinex","ETHUSD",1733267330208,2.75565,3628.9,3628.4,0.6383]
["bitfinex","ETHUSD",1733267330539,2.75574,3628.8,3628.4,0.6383]
["bitfinex","ETHUSD",1733267331063,2.75584,3628.7,3628.4,0.6383]
["bitfinex","ETHUSD",1733267331763,1.5473,3629.1,3628.4,0.6383]
["bitfinex","ETHUSD",1733267332081,2.75583,3628.7,3628.4,0.6383]
["bitfinex","ETHUSD",1733267333180,1.5473,3629.1,3628.4,0.6383]
["bitfinex","ETHUSD",1733267333340,2.75581,3628.7,3628.4,0.6383]
["bitfinex","ETHUSD",1733267333542,0.275581,3628.7,3627.5,2.67042982]
["bitfinex","ETHUSD",1733267333782,2.75633,3628.1,3627.2,0.6383]
["bitfinex","ETHUSD",1733267333954,2.7557,3628.9,3627.2,0.6383]
["bitfinex","ETHUSD",1733267334281,2.75603,3628.5,3627.6,0.6383]
["bitfinex","ETHUSD",1733267334491,1.5473,3629.1,3627.6,0.6383]
["bitfinex","ETHUSD",1733267334783,1.5473,3628.3,3627.6,0.6383]
["bitfinex","ETHUSD",1733267335204,1.5473,3628.3,3626.1,0.39933146]
["bitfinex","ETHUSD",1733267335205,1.5473,3628.3,3626.8,0.6383]
["bitfinex","ETHUSD",1733267335546,2.75664,3627.6,3626.8,0.6383]
["bitfinex","ETHUSD",1733267336141,2.75672,3627.5,3626.8,0.6383]
["bitfinex","ETHUSD",1733267336777,1.5473,3628.3,3626.8,0.6383]
["bitfinex","ETHUSD",1733267336951,2.96090939,3628.2,3626.8,0.6383]
["bitfinex","ETHUSD",1733267337156,2.75667,3627.6,3626.8,0.6383]
["bitfinex","ETHUSD",1733267337470,2.75672,3627.5,3626.8,0.6383]
["bitfinex","ETHUSD",1733267337669,1.5473,3628.3,3626.8,0.6383]
["bitfinex","ETHUSD",1733267337844,2.75626,3628.1,3626.8,0.6383]
["bitfinex","ETHUSD",1733267338046,2.75665,3627.6,3626.8,0.6383]
["bitfinex","ETHUSD",1733267338394,2.75626,3628.1,3626.8,0.6383]
["bitfinex","ETHUSD",1733267338679,2.75695,3627.2,3626.8,0.6383]
["bitfinex","ETHUSD",1733267338840,2.75663,3627.7,3626.8,0.6383]
["bitfinex","ETHUSD",1733267339042,2.7568,3627.4,3626.8,0.6383]
["bitfinex","ETHUSD",1733267339783,0.32777505,3628.2,3626.9,0.02757053]
["bitfinex","ETHUSD",1733267339944,2.96119692,3628.1,3626.8,0.6383]
["bitfinex","ETHUSD",1733267340304,0.20493692,3628.0,3626.8,0.6383]
["bitfinex","ETHUSD",1733267340442,2.75663,3627.7,3626.8,0.6383]
["bitfinex","ETHUSD",1733267340645,1.5473,3628.3,3626.8,0.6383]
["bitfinex","ETHUSD",1733267340859,0.78920168,3628.2,3626.8,0.6383]
["bitfinex","ETHUSD",1733267341057,2.75662,3627.7,3626.8,0.6383]
["bitfinex","ETHUSD",1733267341284,2.75693,3627.3,3626.8,0.6383]
["bitfinex","ETHUSD",1733267341455,0.32806977,3628.0,3626.8,0.6383]
["bitfinex","ETHUSD",1733267341665,0.46145207,3627.9,3626.8,0.6383]
["bitfinex","ETHUSD",1733267341846,0.20508972,3627.8,3626.8,0.6383]
["bitfinex","ETHUSD",1733267342203,1.81478972,3627.7,3626.8,0.6383]
["bitfinex","ETHUSD",1733267342342,2.75712,3627.0,3626.8,0.6383]
["bitfinex","ETHUSD",1733267343048,2.7571,3627.0,3626.8,0.6383]
["bitfinex","ETHUSD",1733267344701,2.7571,3627.0,3625.9,2.67042982]
["bitfinex","ETHUSD",1733267344702,2.75683,3627.4,3626.0,0.6383]
["bitfinex","ETHUSD",1733267344875,0.20532416,3627.3,3626.0,0.6383]
["bitfinex","ETHUSD",1733267345047,2.75736,3626.7,3626.0,0.6383]
["bitfinex","ETHUSD",1733267345447,2.75704,3627.1,3626.0,0.6383]
["bitfinex","ETHUSD",1733267345698,2.75671,3627.5,3626.1,0.6383]
["bitfinex","ETHUSD",1733267345999,0.79079197,3627.4,3626.1,0.6383]
["bitfinex","ETHUSD",1733267346198,0.20540051,3627.3,3626.1,0.6383]
["bitfinex","ETHUSD",1733267346346,0.25683761,3627.5,3626.1,0.6383]
["bitfinex","ETHUSD",1733267346548,2.7571,3627.0,3626.1,0.6383]
["bitfinex","ETHUSD",1733267346859,2.75732,3626.7,3626.1,0.6383]
["bitfinex","ETHUSD",1733267347046,2.75739,3626.7,3626.1,0.6383]
["bitfinex","ETHUSD",1733267347878,2.75718,3626.9,3626.1,0.6383]
["bitfinex","ETHUSD",1733267348245,0.54952177,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267348495,3.2198398,3627.3,3626.4,0.6383]
["bitfinex","ETHUSD",1733267348797,0.20575991,3627.2,3626.4,0.6383]
["bitfinex","ETHUSD",1733267348997,0.20575991,3627.1,3626.4,0.6383]
["bitfinex","ETHUSD",1733267349197,2.75688,3627.3,3626.4,0.6383]
["bitfinex","ETHUSD",1733267349354,0.20577103,3627.2,3626.4,0.6383]
["bitfinex","ETHUSD",1733267349693,0.20577103,3627.1,3626.4,0.6383]
["bitfinex","ETHUSD",1733267349895,2.75689,3627.3,3626.4,0.6383]
["bitfinex","ETHUSD",1733267350198,2.75721,3626.9,3626.4,0.6383]
["bitfinex","ETHUSD",1733267350348,2.75702,3627.1,3626.4,0.6383]
["bitfinex","ETHUSD",1733267350553,0.20577574,3627.0,3626.4,0.6383]
["bitfinex","ETHUSD",1733267350758,2.75702,3627.1,3626.4,0.6383]
["bitfinex","ETHUSD",1733267351185,1.93638201,3628.0,3626.4,0.6383]
["bitfinex","ETHUSD",1733267351186,2.75686,3627.4,3626.4,0.6383]
["bitfinex","ETHUSD",1733267351571,3.49717314,3627.9,3626.4,0.6383]
["bitfinex","ETHUSD",1733267351572,2.75666,3627.6,3626.4,0.6383]
["bitfinex","ETHUSD",1733267351995,0.46292437,3627.5,3626.4,0.6383]
["bitfinex","ETHUSD",1733267352201,2.75666,3627.6,3626.4,0.6383]
["bitfinex","ETHUSD",1733267352403,0.20573892,3627.5,3626.4,0.6383]
["bitfinex","ETHUSD",1733267352700,4.41858,3628.0,3626.4,0.6383]
["bitfinex","ETHUSD",1733267352884,1.2035411,3627.9,3626.4,0.6383]
["bitfinex","ETHUSD",1733267353200,0.46290042,3627.8,3626.7,2.67042982]
["bitfinex","ETHUSD",1733267353360,0.46290042,3627.7,3626.8,0.6383]
["bitfinex","ETHUSD",1733267353559,2.75618,3628.2,3626.8,0.6383]
["bitfinex","ETHUSD",1733267353560,0.7406419,3628.0,3626.8,0.6383]
["bitfinex","ETHUSD",1733267353758,0.46289996,3627.9,3626.8,0.6383]
["bitfinex","ETHUSD",1733267354086,0.58388283,3628.5,3626.9,0.6383]
["bitfinex","ETHUSD",1733267354087,0.20573312,3627.8,3626.9,0.6383]
["bitfinex","ETHUSD",1733267354252,2.7569,3627.3,3626.9,0.6383]
["bitfinex","ETHUSD",1733267354450,2.75674,3627.5,3626.9,0.6383]
["bitfinex","ETHUSD",1733267354891,0.46293548,3627.4,3626.9,0.6383]
["bitfinex","ETHUSD",1733267355189,2.75678,3627.5,3626.9,0.6383]
["bitfinex","ETHUSD",1733267355419,0.74063018,3627.8,3626.9,0.6383]
["bitfinex","ETHUSD",1733267355707,2.75674,3627.5,3626.9,0.6383]
["bitfinex","ETHUSD",1733267355883,2.75681,3627.4,3626.9,0.6383]
["bitfinex","ETHUSD",1733267356403,2.757,3627.2,3626.9,0.6383]
["bitfinex","ETHUSD",1733267357603,0.32915463,3627.8,3626.9,0.6383]
["bitfinex","ETHUSD",1733267357775,2.75681,3627.4,3626.9,0.6383]
["bitfinex","ETHUSD",1733267357971,0.41146164,3627.7,3626.9,0.6383]
["bitfinex","ETHUSD",1733267358170,0.46287049,3627.6,3626.9,0.6383]
["bitfinex","ETHUSD",1733267358375,0.46287049,3627.5,3626.9,0.6383]
["bitfinex","ETHUSD",1733267358575,0.99777271,3628.0,3626.9,0.6383]
["bitfinex","ETHUSD",1733267358904,1.62284485,3627.9,3626.9,0.6383]
["bitfinex","ETHUSD",1733267359123,2.7567,3627.6,3626.9,0.6383]
["bitfinex","ETHUSD",1733267359403,2.12509769,3627.5,3626.6,0.6383]
["bitfinex","ETHUSD",1733267359553,2.75724,3626.9,3626.6,0.6383]
["bitfinex","ETHUSD",1733267359904,2.75726,3626.8,3626.6,0.6383]
["bitfinex","ETHUSD",1733267360498,2.75711,3627.0,3626.6,0.6383]
["bitfinex","ETHUSD",1733267360855,2.757,3627.2,3626.6,0.6383]
["bitfinex","ETHUSD",1733267361288,1.6615,3627.8,3626.6,0.6383]
["bitfinex","ETHUSD",1733267361495,2.75685,3627.4,3626.6,0.6383]
["bitfinex","ETHUSD",1733267361672,3.02309805,3627.7,3626.6,0.6383]
["bitfinex","ETHUSD",1733267361891,0.4635159,3627.6,3626.6,0.6383]
["bitfinex","ETHUSD",1733267362073,2.75705,3627.1,3626.6,0.6383]
["bitfinex","ETHUSD",1733267362568,2.75703,3627.1,3626.6,0.6383]
["bitfinex","ETHUSD",1733267363095,2.75689,3627.3,3626.6,0.6383]
["bitfinex","ETHUSD",1733267363808,2.75694,3627.2,3626.6,0.6383]
["bitfinex","ETHUSD",1733267364107,0.4642019,3627.1,3626.6,0.6383]
["bitfinex","ETHUSD",1733267364258,0.4642019,3627.0,3626.6,0.6383]
["bitfinex","ETHUSD",1733267364459,2.75725,3626.8,3626.6,0.6383]
["bitfinex","ETHUSD",1733267364770,2.75725,3626.8,3625.6,0.6383]
["bitfinex","ETHUSD",1733267364970,2.75721,3626.9,3625.6,0.6383]
["bitfinex","ETHUSD",1733267365273,2.75733,3626.7,3625.6,0.6383]
["bitfinex","ETHUSD",1733267366185,0.74355427,3627.0,3625.6,2.75815]
["bitfinex","ETHUSD",1733267366510,0.46474848,3626.9,3625.7,0.6383]
["bitfinex","ETHUSD",1733267366678,0.46469306,3626.8,3625.7,0.6383]
["bitfinex","ETHUSD",1733267366877,1.5145,3627.1,3625.7,0.6383]
["bitfinex","ETHUSD",1733267367076,0.62152411,3627.1,3625.7,0.6383]
["bitfinex","ETHUSD",1733267367405,2.75717,3626.9,3625.7,0.6383]
["bitfinex","ETHUSD",1733267367707,2.75735,3626.7,3625.7,0.6383]
["bitfinex","ETHUSD",1733267368077,2.75742,3626.6,3625.7,0.6383]
["bitfinex","ETHUSD",1733267368963,0.33291469,3627.0,3625.7,0.6383]
["bitfinex","ETHUSD",1733267369277,2.75732,3626.8,3625.8,1.5313]
["bitfinex","ETHUSD",1733267369476,2.75716,3627.0,3625.7,1.5313]
["bitfinex","ETHUSD",1733267369698,0.52237297,3627.3,3625.8,1.5313]
["bitfinex","ETHUSD",1733267369908,2.75719,3626.9,3625.8,1.5313]
["bitfinex","ETHUSD",1733267370478,2.75704,3627.1,3625.8,4.20172982]
["bitfinex","ETHUSD",1733267370675,2.75711,3627.0,3625.9,1.5313]
["bitfinex","ETHUSD",1733267370990,2.75732,3626.8,3625.9,1.5313]
["bitfinex","ETHUSD",1733267371303,2.75713,3627.0,3625.9,1.5313]
["bitfinex","ETHUSD",1733267371693,2.7572,3626.9,3625.9,1.5313]
["bitfinex","ETHUSD",1733267372007,2.75723,3626.9,3625.9,1.5313]
["bitfinex","ETHUSD",1733267372219,2.75743,3626.6,3625.9,1.5313]
["bitfinex","ETHUSD",1733267372360,2.75748,3626.5,3625.9,1.5313]
["bitfinex","ETHUSD",1733267372765,2.75757,3626.4,3625.9,1.5313]
["bitfinex","ETHUSD",1733267372969,2.75738,3626.7,3625.9,1.5313]
["bitfinex","ETHUSD",1733267373166,2.75742,3626.6,3625.9,1.5313]
["bitfinex","ETHUSD",1733267373996,2.75755,3626.5,3625.9,1.5313]
["bitfinex","ETHUSD",1733267374525,2.75725,3626.8,3625.9,1.5313]
["bitfinex","ETHUSD",1733267374810,2.75744,3626.6,3625.9,1.68443]
["bitfinex","ETHUSD",1733267375869,2.75727,3626.8,3625.9,1.68443]
["bitfinex","ETHUSD",1733267376064,2.75695,3627.2,3625.9,1.68443]
["bitfinex","ETHUSD",1733267376396,2.75735,3626.7,3625.9,1.68443]
["bitfinex","ETHUSD",1733267376921,2.7574,3626.6,3625.9,1.68443]
["bitfinex","ETHUSD",1733267377087,2.7574,3626.6,3626.0,0.168443]
["bitfinex","ETHUSD",1733267378703,0.17243161,3627.3,3626.0,0.168443]
["bitfinex","ETHUSD",1733267378905,2.75763,3626.4,3625.9,1.5313]
["bitfinex","ETHUSD",1733267380067,2.75778,3626.1,3625.9,1.5313]
["bitfinex","ETHUSD",1733267380867,4.38872,3626.5,3625.9,1.5313]
["bitfinex","ETHUSD",1733267381105,0.47216347,3626.4,3625.9,1.5313]
["bitfinex","ETHUSD",1733267381311,2.75777,3626.2,3625.9,1.5313]
["bitfinex","ETHUSD",1733267381691,2.75781,3626.1,3625.9,1.5313]
["bitfinex","ETHUSD",1733267384724,2.75771,3626.2,3625.9,1.5313]
["bitfinex","ETHUSD",1733267385937,2.75758,3626.4,3625.9,1.5313]
["bitfinex","ETHUSD",1733267386094,2.75763,3626.3,3625.9,1.5313]
["bitfinex","ETHUSD",1733267386292,2.7575,3626.5,3625.9,1.68443]
["bitfinex","ETHUSD",1733267387603,0.50535037,3627.1,3625.9,1.68443]
["bitfinex","ETHUSD",1733267387806,0.46456139,3627.0,3626.1,1.5313]
["bitfinex","ETHUSD",1733267388136,2.75697,3627.2,3626.1,1.5313]
["bitfinex","ETHUSD",1733267388436,0.46449211,3627.1,3626.1,1.5313]
["bitfinex","ETHUSD",1733267388639,0.25805117,3627.0,3626.2,1.5313]
["bitfinex","ETHUSD",1733267388813,1.32332268,3627.5,3626.2,1.5313]
["bitfinex","ETHUSD",1733267389134,2.75696,3627.2,3626.2,1.5313]
["bitfinex","ETHUSD",1733267389289,0.46455837,3627.1,3626.2,1.5313]
["bitfinex","ETHUSD",1733267389496,0.46455837,3627.0,3626.2,1.5313]
["bitfinex","ETHUSD",1733267389697,1.15092071,3627.7,3626.5,2.67042982]
["bitfinex","ETHUSD",1733267389939,1.46602545,3627.6,3626.6,1.55886977]
["bitfinex","ETHUSD",1733267390236,0.46458553,3627.5,3626.7,1.5192]
["bitfinex","ETHUSD",1733267390398,2.75649,3627.8,3626.8,1.5192]
["bitfinex","ETHUSD",1733267390735,0.46442607,3627.7,3626.8,1.5192]
["bitfinex","ETHUSD",1733267390900,0.20641159,3627.6,3626.8,1.5192]
["bitfinex","ETHUSD",1733267391241,2.75649,3627.8,3626.8,1.5192]
["bitfinex","ETHUSD",1733267391421,0.46445676,3627.7,3626.8,1.5192]
["bitfinex","ETHUSD",1733267391622,2.75649,3627.8,3626.8,1.5192]
["bitfinex","ETHUSD",1733267391933,2.75636,3628.0,3626.9,1.5192]
["bitfinex","ETHUSD",1733267392146,3.22071946,3627.9,3626.9,1.5192]
["bitfinex","ETHUSD",1733267392296,0.46429946,3627.8,3627.1,1.5192]
["bitfinex","ETHUSD",1733267392498,1.4838354,3628.3,3627.1,1.5192]
["bitfinex","ETHUSD",1733267392499,2.75635,3628.0,3627.1,1.5192]
["bitfinex","ETHUSD",1733267392718,0.20629677,3627.9,3627.1,1.5192]
["bitfinex","ETHUSD",1733267393044,2.75635,3628.0,3627.1,1.5192]
["bitfinex","ETHUSD",1733267393228,0.20629851,3627.9,3627.2,0.02756656]
["bitfinex","ETHUSD",1733267393397,2.75596,3628.5,3627.4,1.5313]
["bitfinex","ETHUSD",1733267393595,0.46398513,3628.4,3627.4,1.5313]
["bitfinex","ETHUSD",1733267393796,2.75596,3628.5,3627.4,1.5313]
["bitfinex","ETHUSD",1733267394059,0.20620455,3628.4,3627.4,1.5313]
["bitfinex","ETHUSD",1733267394202,4.65195469,3628.8,3627.8,1.5313]
["bitfinex","ETHUSD",1733267394400,4.65195469,3628.8,3627.0,2.78458187]
["bitfinex","ETHUSD",1733267394401,0.33291469,3628.4,3627.0,2.75707]
["bitfinex","ETHUSD",1733267394622,3.08897469,3628.4,3627.1,1.5313]
["bitfinex","ETHUSD",1733267394938,0.55898014,3628.3,3626.9,1.5313]
["bitfinex","ETHUSD",1733267395140,0.55898014,3628.3,3626.8,2.67042982]
["bitfinex","ETHUSD",1733267395141,0.35291469,3628.3,3627.4,1.5313]
["bitfinex","ETHUSD",1733267395353,2.72442071,3628.9,3627.5,1.5313]
["bitfinex","ETHUSD",1733267395509,0.35291469,3628.6,3627.5,1.5313]
["bitfinex","ETHUSD",1733267395838,0.46341531,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267396039,3.10883469,3628.6,3627.7,1.5313]
["bitfinex","ETHUSD",1733267396211,0.20595893,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267396412,0.35291469,3628.6,3627.7,1.5313]
["bitfinex","ETHUSD",1733267397858,2.75595,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267398025,2.75612,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267398355,2.7562,3628.2,3627.7,1.5313]
["bitfinex","ETHUSD",1733267398872,2.7563,3628.1,3627.7,1.5313]
["bitfinex","ETHUSD",1733267399015,3.10921469,3628.1,3627.7,1.5313]
["bitfinex","ETHUSD",1733267399664,2.7564,3628.0,3627.7,1.5313]
["bitfinex","ETHUSD",1733267399881,2.7564,3628.0,3626.9,1.5245]
["bitfinex","ETHUSD",1733267399882,0.31093147,3628.0,3626.9,1.5245]
["bitfinex","ETHUSD",1733267400030,0.35291469,3628.1,3626.9,1.5245]
["bitfinex","ETHUSD",1733267400236,2.75627,3628.1,3627.0,1.5245]
["bitfinex","ETHUSD",1733267400743,2.75634,3628.0,3627.0,1.5245]
["bitfinex","ETHUSD",1733267400958,2.75619,3628.2,3627.0,1.5245]
["bitfinex","ETHUSD",1733267401128,2.75603,3628.4,3627.0,1.5313]
["bitfinex","ETHUSD",1733267401334,2.7564,3628.0,3627.0,1.5313]
["bitfinex","ETHUSD",1733267401880,1.88631469,3628.6,3627.0,1.5313]
["bitfinex","ETHUSD",1733267402028,0.20564341,3628.5,3627.2,1.5313]
["bitfinex","ETHUSD",1733267402227,2.75606,3628.4,3627.3,1.5313]
["bitfinex","ETHUSD",1733267402429,0.32903001,3628.8,3627.3,1.5313]
["bitfinex","ETHUSD",1733267402645,0.20560958,3628.7,3627.8,1.5313]
["bitfinex","ETHUSD",1733267402863,0.60992513,3628.9,3627.8,1.5313]
["bitfinex","ETHUSD",1733267403071,2.75573,3628.8,3627.8,1.5313]
["bitfinex","ETHUSD",1733267403371,2.75581,3628.7,3627.8,1.5313]
["bitfinex","ETHUSD",1733267403582,0.35291469,3628.8,3627.9,0.15313]
["bitfinex","ETHUSD",1733267404302,2.75634,3628.0,3627.8,1.5313]
["bitfinex","ETHUSD",1733267404597,2.75633,3628.1,3627.8,1.5313]
["bitfinex","ETHUSD",1733267405669,2.75633,3628.1,3627.7,0.03432368]
["bitfinex","ETHUSD",1733267405870,2.75637,3628.0,3627.7,0.03432368]
["bitfinex","ETHUSD",1733267406398,2.75584,3628.7,3627.8,1.5313]
["bitfinex","ETHUSD",1733267406600,3.82135053,3629.2,3627.8,1.5313]
["bitfinex","ETHUSD",1733267406601,0.32881453,3629.0,3627.8,1.5313]
["bitfinex","ETHUSD",1733267406751,0.20550357,3628.9,3628.0,1.5313]
["bitfinex","ETHUSD",1733267406955,0.46238457,3629.2,3628.1,1.5313]
["bitfinex","ETHUSD",1733267407169,0.2054593,3629.5,3628.0,0.02755586]
["bitfinex","ETHUSD",1733267407467,0.2054593,3629.5,3627.8,2.75645]
["bitfinex","ETHUSD",1733267407468,2.75527,3629.5,3628.4,1.5313]
["bitfinex","ETHUSD",1733267407681,2.73877,3629.5,3628.4,1.5313]
["bitfinex","ETHUSD",1733267407917,1.6189,3629.9,3628.5,1.5114]
["bitfinex","ETHUSD",1733267408205,2.75514,3629.6,3628.5,1.5114]
["bitfinex","ETHUSD",1733267409301,2.75503,3629.8,3628.6,1.5014]
["bitfinex","ETHUSD",1733267409596,2.35459378,3629.9,3628.6,1.5014]
["bitfinex","ETHUSD",1733267409797,2.75504,3629.7,3628.6,1.5014]
["bitfinex","ETHUSD",1733267409981,2.75519,3629.6,3628.6,1.5014]
["bitfinex","ETHUSD",1733267410186,2.75521,3629.5,3628.7,0.15014]
["bitfinex","ETHUSD",1733267413620,2.75459,3630.3,3628.8,1.5313]
["bitfinex","ETHUSD",1733267413826,0.4616905,3630.2,3629.1,1.5313]
["bitfinex","ETHUSD",1733267414114,2.75483,3630.0,3629.1,1.5313]
["bitfinex","ETHUSD",1733267414476,1.6125,3630.4,3629.1,1.5313]
["bitfinex","ETHUSD",1733267414724,2.75519,3629.6,3629.1,1.68443]
["bitfinex","ETHUSD",1733267414892,2.75519,3629.6,3629.1,1.5313]
["bitfinex","ETHUSD",1733267416006,2.75497,3629.8,3629.1,1.5313]
["bitfinex","ETHUSD",1733267417126,2.75509,3629.7,3629.1,1.5313]
["bitfinex","ETHUSD",1733267418042,0.16125,3630.3,3629.1,1.5313]
["bitfinex","ETHUSD",1733267418334,2.75497,3629.8,3629.1,1.5313]
["bitfinex","ETHUSD",1733267418499,2.75497,3629.8,3629.2,0.15313]
["bitfinex","ETHUSD",1733267419084,2.75463,3630.3,3629.3,1.5313]
["bitfinex","ETHUSD",1733267419306,0.20541239,3630.2,3629.4,0.02754849]
["bitfinex","ETHUSD",1733267419526,2.27330215,3630.7,3629.3,1.5313]
["bitfinex","ETHUSD",1733267419527,0.58534275,3630.6,3629.3,1.5313]
["bitfinex","ETHUSD",1733267419748,2.75464,3630.3,3629.4,0.17187537]
["bitfinex","ETHUSD",1733267420055,2.75466,3630.3,3629.5,1.5313]
["bitfinex","ETHUSD",1733267420402,2.7544,3630.6,3629.5,1.5313]
["bitfinex","ETHUSD",1733267420714,0.32857736,3630.8,3629.5,1.5313]
["bitfinex","ETHUSD",1733267420715,2.7546,3630.3,3629.5,1.5313]
["bitfinex","ETHUSD",1733267420906,0.32857736,3630.8,3629.5,1.5313]
["bitfinex","ETHUSD",1733267421105,2.7547,3630.2,3629.5,1.5313]
["bitfinex","ETHUSD",1733267421305,2.7547,3630.2,3629.6,0.15313]
["bitfinex","ETHUSD",1733267421955,0.33767158,3630.8,3629.6,0.15313]
["bitfinex","ETHUSD",1733267421956,2.75452,3630.4,3629.6,0.15313]
["bitfinex","ETHUSD",1733267422110,2.75452,3630.4,3629.7,1.5313]
["bitfinex","ETHUSD",1733267422532,0.33767158,3630.8,3629.8,0.02754558]
["bitfinex","ETHUSD",1733267422716,0.20536981,3630.7,3630.1,5.42516982]
["bitfinex","ETHUSD",1733267422980,0.84202422,3631.2,3630.3,1.5313]
["bitfinex","ETHUSD",1733267423130,0.46206002,3631.1,3630.2,1.5313]
["bitfinex","ETHUSD",1733267423348,0.58531471,3631.4,3630.3,1.5313]
["bitfinex","ETHUSD",1733267423508,0.46198625,3631.3,3630.3,1.5313]
["bitfinex","ETHUSD",1733267423708,3.02690318,3632.0,3630.3,1.5313]
["bitfinex","ETHUSD",1733267423709,0.20528013,3631.2,3630.5,2.67042982]
["bitfinex","ETHUSD",1733267423910,0.25657589,3631.6,3630.6,1.5313]
["bitfinex","ETHUSD",1733267424110,0.2052574,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1733267424347,0.256367,3631.9,3630.9,1.5313]
["bitfinex","ETHUSD",1733267424552,0.20509791,3631.8,3630.9,1.5313]
["bitfinex","ETHUSD",1733267424766,0.20509791,3631.7,3630.9,1.5313]
["bitfinex","ETHUSD",1733267424912,0.256367,3632.0,3631.1,1.5313]
["bitfinex","ETHUSD",1733267425109,0.2050848,3631.9,3631.1,1.5313]
["bitfinex","ETHUSD",1733267425473,0.33767158,3632.1,3631.1,1.5313]
["bitfinex","ETHUSD",1733267425814,2.75317,3632.2,3631.1,1.5313]
["bitfinex","ETHUSD",1733267426214,3.09066158,3632.5,3631.4,1.5313]
["bitfinex","ETHUSD",1733267426413,3.09066158,3632.5,3631.3,5.42418982]
["bitfinex","ETHUSD",1733267426414,0.20477144,3632.4,3631.6,1.5313]
["bitfinex","ETHUSD",1733267426751,2.7532,3632.2,3631.6,1.5313]
["bitfinex","ETHUSD",1733267427018,2.75322,3632.1,3631.6,1.5313]
["bitfinex","ETHUSD",1733267427327,2.75332,3632.0,3631.6,1.5313]
["bitfinex","ETHUSD",1733267427530,2.75338,3631.9,3631.6,1.5313]
["bitfinex","ETHUSD",1733267427728,2.75284,3632.6,3631.6,1.5313]
["bitfinex","ETHUSD",1733267427923,2.75353,3631.7,3631.6,1.5313]
["bitfinex","ETHUSD",1733267428126,2.77852548,3631.7,3631.6,1.5313]
["bitfinex","ETHUSD",1733267428714,0.02499548,3631.7,3630.9,2.67042982]
["bitfinex","ETHUSD",1733267428918,0.02499548,3631.7,3630.6,3.0]
["bitfinex","ETHUSD",1733267428919,2.75341,3631.9,3631.0,1.5313]
["bitfinex","ETHUSD",1733267429258,2.75353,3631.7,3631.0,1.5313]
["bitfinex","ETHUSD",1733267429412,2.77944809,3631.8,3631.0,1.5313]
["bitfinex","ETHUSD",1733267429616,0.02583715,3631.6,3631.0,1.5313]
["bitfinex","ETHUSD",1733267429817,2.75376,3631.4,3631.0,1.5313]
["bitfinex","ETHUSD",1733267430055,2.75391,3631.2,3631.0,1.5313]
["bitfinex","ETHUSD",1733267430426,0.02583715,3631.1,3631.0,1.5313]
["bitfinex","ETHUSD",1733267430688,2.77981715,3631.1,3631.0,1.5313]
["bitfinex","ETHUSD",1733267430904,0.02583715,3631.1,3630.2,1.5103]
["bitfinex","ETHUSD",1733267431105,2.75389,3631.3,3630.2,1.5103]
["bitfinex","ETHUSD",1733267431314,1.5322,3631.2,3629.7,1.5103]
["bitfinex","ETHUSD",1733267431634,2.75406,3631.0,3629.7,1.5103]
["bitfinex","ETHUSD",1733267431917,2.75447,3630.5,3629.7,1.5103]
["bitfinex","ETHUSD",1733267432424,0.02523768,3630.4,3629.7,1.5103]
["bitfinex","ETHUSD",1733267432716,2.77979768,3630.4,3629.8,0.15103]
["bitfinex","ETHUSD",1733267433317,2.75462,3630.3,3629.8,0.15103]
["bitfinex","ETHUSD",1733267433615,2.75486,3630.0,3629.7,1.5103]
["bitfinex","ETHUSD",1733267433924,0.02442233,3629.9,3629.7,1.5103]
["bitfinex","ETHUSD",1733267436229,2.75464,3630.3,3629.2,1.5313]
["bitfinex","ETHUSD",1733267436432,1.602,3630.5,3629.2,1.5313]
["bitfinex","ETHUSD",1733267436433,2.75505,3629.7,3629.2,1.5313]
["bitfinex","ETHUSD",1733267436845,2.77940499,3629.6,3629.2,1.5313]
["bitfinex","ETHUSD",1733267437148,2.75527,3629.4,3629.2,1.5313]
["bitfinex","ETHUSD",1733267437349,0.02429604,3629.3,3629.2,1.5313]
["bitfinex","ETHUSD",1733267437710,2.75515,3629.6,3629.2,1.5313]
["bitfinex","ETHUSD",1733267438031,2.75558,3629.0,3627.9,1.5313]
["bitfinex","ETHUSD",1733267438209,4.31801,3629.4,3627.9,1.5313]
["bitfinex","ETHUSD",1733267438411,1.5627,3629.4,3627.9,1.5313]
["bitfinex","ETHUSD",1733267438765,0.2295445,3629.3,3627.9,1.5313]
["bitfinex","ETHUSD",1733267438912,0.53366487,3629.2,3627.9,1.5313]
["bitfinex","ETHUSD",1733267439253,2.75606,3628.4,3627.9,1.5313]
["bitfinex","ETHUSD",1733267439407,0.79026828,3629.1,3627.9,1.5313]
["bitfinex","ETHUSD",1733267439408,0.32843219,3629.0,3627.9,1.5313]
["bitfinex","ETHUSD",1733267439608,2.75617,3628.3,3627.1,4.31586895]
["bitfinex","ETHUSD",1733267439812,2.75617,3628.3,3627.1,4.28831]
["bitfinex","ETHUSD",1733267440049,2.75619,3628.2,3627.1,4.28831]
["bitfinex","ETHUSD",1733267441031,2.75601,3628.5,3627.2,2.75693]
["bitfinex","ETHUSD",1733267441207,2.75603,3628.4,3627.4,2.67042982]
["bitfinex","ETHUSD",1733267441410,3.08393173,3628.9,3627.4,5.42721982]
["bitfinex","ETHUSD",1733267441650,2.7561,3628.4,3627.4,2.67042982]
["bitfinex","ETHUSD",1733267442351,2.7561,3628.4,3627.4,2.62142982]
["bitfinex","ETHUSD",1733267442662,1.6394,3629.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733267442863,0.20498889,3628.9,3627.9,2.75637]
["bitfinex","ETHUSD",1733267443013,2.75543,3629.2,3628.0,1.5313]
["bitfinex","ETHUSD",1733267443207,0.20498091,3629.1,3628.4,1.5313]
["bitfinex","ETHUSD",1733267443441,0.2049303,3629.5,3628.4,1.5313]
["bitfinex","ETHUSD",1733267443635,2.75543,3629.2,3628.4,1.5313]
["bitfinex","ETHUSD",1733267444152,3.08303223,3629.7,3628.4,1.5313]
["bitfinex","ETHUSD",1733267444450,5.42525982,3630.0,3628.0,1.5313]
["bitfinex","ETHUSD",1733267444451,1.5236,3629.0,3628.0,1.5313]
["bitfinex","ETHUSD",1733267444748,2.7558,3628.7,3628.1,0.15313]
["bitfinex","ETHUSD",1733267444952,1.5236,3629.0,3628.1,0.15313]
["bitfinex","ETHUSD",1733267445156,1.5236,3629.0,3628.0,1.5313]
["bitfinex","ETHUSD",1733267445355,2.75614,3628.3,3627.4,1.5313]
["bitfinex","ETHUSD",1733267446512,2.75619,3628.2,3627.4,1.5313]
["bitfinex","ETHUSD",1733267446849,2.75585,3628.7,3627.4,1.5313]
["bitfinex","ETHUSD",1733267447055,2.7562,3628.2,3627.4,1.5313]
["bitfinex","ETHUSD",1733267447749,2.75599,3628.5,3627.4,1.5313]
["bitfinex","ETHUSD",1733267448051,2.75603,3628.4,3627.4,1.5313]
["bitfinex","ETHUSD",1733267449895,2.75603,3628.4,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267450252,2.75615,3628.3,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267450451,0.15236,3628.9,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267450755,2.75614,3628.3,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267451100,2.75594,3628.6,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267451592,2.75598,3628.5,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267451796,2.75606,3628.4,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267453158,2.75591,3628.6,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267453312,1.5013,3628.8,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267453478,0.440924,3628.7,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267453683,2.75603,3628.5,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267454707,2.75588,3628.6,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267454922,2.75633,3628.0,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267455079,3.031963,3628.0,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267455410,4.547063,3628.0,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267455905,7.547063,3628.0,3627.9,0.00782437]
["bitfinex","ETHUSD",1733267456470,7.547063,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267457611,7.75189399,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267457916,8.00793866,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267458271,8.33590969,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267459166,5.00793866,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267459366,4.47626099,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267459595,4.27143,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267460070,2.75633,3628.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267460528,1.5117,3628.3,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267460935,0.27327794,3629.0,3627.9,4.69e-06]
["bitfinex","ETHUSD",1733267460936,2.75552,3629.1,3628.0,1.5313]
["bitfinex","ETHUSD",1733267461137,0.20509797,3628.7,3628.1,0.18068887]
["bitfinex","ETHUSD",1733267461436,3.26841747,3629.1,3628.1,0.15313047]
["bitfinex","ETHUSD",1733267461586,0.46157841,3629.0,3628.1,0.15313047]
["bitfinex","ETHUSD",1733267461788,2.75539,3629.3,3628.2,0.02755896]
["bitfinex","ETHUSD",1733267462002,0.2051787,3629.2,3628.4,1.5313]
["bitfinex","ETHUSD",1733267462303,2.75526,3629.5,3628.4,4.28732]
["bitfinex","ETHUSD",1733267462505,0.20529555,3629.4,3628.4,1.5313]
["bitfinex","ETHUSD",1733267462832,3.01174374,3629.6,3628.5,2.75593]
["bitfinex","ETHUSD",1733267463039,0.20529109,3629.5,3628.6,1.5313]
["bitfinex","ETHUSD",1733267463242,0.20529109,3629.4,3628.6,4.28713]
["bitfinex","ETHUSD",1733267463418,0.20529109,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1733267463602,0.20529109,3629.3,3628.6,1.5313]
["bitfinex","ETHUSD",1733267463603,3.34012533,3629.7,3628.6,1.5313]
["bitfinex","ETHUSD",1733267463806,2.30130529,3629.6,3628.0,1.5313]
["bitfinex","ETHUSD",1733267464023,1.5108,3629.4,3628.0,1.5313]
["bitfinex","ETHUSD",1733267464209,2.75589,3628.6,3628.0,1.5313]
["bitfinex","ETHUSD",1733267464536,2.75602,3628.5,3628.0,1.5313]
["bitfinex","ETHUSD",1733267465055,2.75626,3628.2,3627.3,1.5313]
["bitfinex","ETHUSD",1733267465254,2.75604,3628.4,3627.3,1.5313]
["bitfinex","ETHUSD",1733267465558,0.20568855,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267465761,4.26667,3628.7,3627.7,1.5313]
["bitfinex","ETHUSD",1733267465900,0.7918894,3628.6,3627.7,1.5313]
["bitfinex","ETHUSD",1733267466106,0.46279251,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267466326,0.20568556,3628.4,3627.7,1.5313]
["bitfinex","ETHUSD",1733267466527,0.20568556,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267466730,0.25722467,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267466937,0.20578036,3628.4,3627.7,1.5313]
["bitfinex","ETHUSD",1733267467138,0.20578036,3628.3,3627.8,0.15313]
["bitfinex","ETHUSD",1733267467342,2.75588,3628.6,3627.8,0.15313]
["bitfinex","ETHUSD",1733267467648,0.79231088,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267467832,0.46303891,3628.4,3627.7,1.5313]
["bitfinex","ETHUSD",1733267468191,0.20579507,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267468352,0.20579507,3628.2,3627.7,1.5313]
["bitfinex","ETHUSD",1733267468507,2.75614,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267468708,0.20594939,3628.2,3627.7,1.5313]
["bitfinex","ETHUSD",1733267469005,0.20594939,3628.1,3627.7,1.5313]
["bitfinex","ETHUSD",1733267469205,1.5108,3628.7,3627.7,1.68443]
["bitfinex","ETHUSD",1733267469206,0.99884868,3628.6,3627.7,1.68443]
["bitfinex","ETHUSD",1733267469514,2.75611,3628.4,3627.7,1.5313]
["bitfinex","ETHUSD",1733267469731,0.46334345,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267469940,1.5108,3628.7,3627.7,1.5313]
["bitfinex","ETHUSD",1733267469941,0.20593042,3628.2,3627.7,1.5313]
["bitfinex","ETHUSD",1733267470152,0.20593042,3628.1,3627.7,1.5313]
["bitfinex","ETHUSD",1733267470440,3.3429293,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267470602,1.5108,3628.7,3627.7,1.5313]
["bitfinex","ETHUSD",1733267470603,3.54895606,3628.4,3627.7,1.5313]
["bitfinex","ETHUSD",1733267470805,0.79289606,3628.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267471048,0.20594064,3628.2,3627.7,4.44096]
["bitfinex","ETHUSD",1733267471233,0.20594064,3628.1,3627.7,1.68443]
["bitfinex","ETHUSD",1733267471406,3.16753875,3628.9,3627.8,2.75646]
["bitfinex","ETHUSD",1733267471605,3.5485713,3628.8,3627.7,1.68443]
["bitfinex","ETHUSD",1733267471919,0.4633413,3628.7,3627.8,0.168443]
["bitfinex","ETHUSD",1733267472124,0.2059325,3628.6,3627.8,0.168443]
["bitfinex","ETHUSD",1733267472359,3.26256864,3629.1,3627.9,2.7564]
["bitfinex","ETHUSD",1733267472536,1.05015299,3629.0,3627.9,2.7564]
["bitfinex","ETHUSD",1733267472720,0.79276255,3628.9,3627.8,0.168443]
["bitfinex","ETHUSD",1733267473081,0.20591235,3628.8,3628.0,4.28761]
["bitfinex","ETHUSD",1733267473223,0.20591235,3628.7,3628.0,1.5313]
["bitfinex","ETHUSD",1733267473424,0.32947266,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1733267473649,0.2059054,3628.9,3628.2,2.75615]
["bitfinex","ETHUSD",1733267473859,4.38673,3629.2,3628.2,2.75615]
["bitfinex","ETHUSD",1733267474169,0.41180684,3629.6,3628.0,4.68283625]
["bitfinex","ETHUSD",1733267474170,0.20589823,3629.1,3628.5,2.75589]
["bitfinex","ETHUSD",1733267474368,0.25732497,3629.4,3628.5,2.75589]
["bitfinex","ETHUSD",1733267474518,0.20586794,3629.3,3628.6,0.02755452]
["bitfinex","ETHUSD",1733267474720,0.99844145,3629.8,3628.7,1.5313]
["bitfinex","ETHUSD",1733267474964,0.25732984,3629.7,3628.9,2.75562]
["bitfinex","ETHUSD",1733267475260,0.7925769,3629.6,3628.8,0.15313]
["bitfinex","ETHUSD",1733267475456,0.20586387,3629.5,3628.8,2.90885]
["bitfinex","ETHUSD",1733267475616,0.20586387,3629.4,3628.8,2.90885]
["bitfinex","ETHUSD",1733267475824,0.32930317,3629.7,3628.7,1.5313]
["bitfinex","ETHUSD",1733267476022,2.75542,3629.3,3628.7,1.5313]
["bitfinex","ETHUSD",1733267476247,2.96133026,3629.2,3627.7,2.75651]
["bitfinex","ETHUSD",1733267476458,2.75564,3629.0,3628.1,1.5313]
["bitfinex","ETHUSD",1733267476630,2.75573,3628.8,3628.1,1.5313]
["bitfinex","ETHUSD",1733267476838,4.3072,3629.3,3628.1,1.5313]
["bitfinex","ETHUSD",1733267477166,2.75626,3628.1,3627.8,1.5313]
["bitfinex","ETHUSD",1733267477463,2.75626,3628.1,3627.1,1.5313]
["bitfinex","ETHUSD",1733267477664,2.75634,3628.0,3627.1,1.5313]
["bitfinex","ETHUSD",1733267477888,2.75598,3628.5,3627.4,2.75673]
["bitfinex","ETHUSD",1733267478027,0.46316977,3628.4,3627.3,1.5313]
["bitfinex","ETHUSD",1733267478339,0.20585323,3628.3,3627.3,4.28816]
["bitfinex","ETHUSD",1733267478535,0.20585323,3628.2,3627.3,4.28816]
["bitfinex","ETHUSD",1733267478765,2.75603,3628.4,3627.3,4.28816]
["bitfinex","ETHUSD",1733267478924,2.96203413,3628.3,3627.3,1.5313]
["bitfinex","ETHUSD",1733267479126,0.20585413,3628.2,3627.3,4.28816]
["bitfinex","ETHUSD",1733267479321,0.20585413,3628.1,3627.3,4.28816]
["bitfinex","ETHUSD",1733267479526,2.75596,3628.5,3627.5,2.75671]
["bitfinex","ETHUSD",1733267479762,2.75611,3628.3,3627.3,4.28814]
["bitfinex","ETHUSD",1733267479922,0.20585497,3628.2,3627.3,4.28814]
["bitfinex","ETHUSD",1733267480122,2.30184142,3629.4,3627.3,4.28814]
["bitfinex","ETHUSD",1733267480123,0.20585497,3628.1,3627.3,4.3156831]
["bitfinex","ETHUSD",1733267480362,0.2745498,3629.0,3627.3,4.3156831]
["bitfinex","ETHUSD",1733267480363,0.58669264,3628.6,3627.5,2.7567]
["bitfinex","ETHUSD",1733267480542,0.46316158,3628.5,3627.3,1.5313]
["bitfinex","ETHUSD",1733267480760,1.5518,3629.1,3627.7,1.5313]
["bitfinex","ETHUSD",1733267480761,0.20585004,3628.4,3627.7,1.5313]
["bitfinex","ETHUSD",1733267480959,0.58664635,3628.9,3628.0,2.75627]
["bitfinex","ETHUSD",1733267481191,0.58664635,3628.9,3627.8,0.02756028]
["bitfinex","ETHUSD",1733267481192,0.20582957,3628.8,3627.8,2.75647]
["bitfinex","ETHUSD",1733267481346,0.20582957,3628.7,3627.8,2.75647]
["bitfinex","ETHUSD",1733267481551,4.30732,3629.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733267481746,0.53516508,3629.0,3627.8,2.75649]
["bitfinex","ETHUSD",1733267481991,0.20583272,3628.9,3627.7,4.28783]
["bitfinex","ETHUSD",1733267482192,0.2572837,3629.2,3628.4,1.5313]
["bitfinex","ETHUSD",1733267482352,0.53512508,3629.1,3628.4,1.5313]
["bitfinex","ETHUSD",1733267482548,0.20582742,3629.0,3628.4,1.5313]
["bitfinex","ETHUSD",1733267482786,0.20582742,3628.9,3628.4,1.5313]
["bitfinex","ETHUSD",1733267482999,0.32929713,3629.2,3628.4,1.5313]
["bitfinex","ETHUSD",1733267483179,0.20580663,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1733267483406,2.75513,3629.6,3628.6,2.75587]
["bitfinex","ETHUSD",1733267483407,0.84368234,3629.5,3628.6,2.75587]
["bitfinex","ETHUSD",1733267483592,0.20576871,3629.4,3628.6,2.75587]
["bitfinex","ETHUSD",1733267483800,0.20576871,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1733267483980,0.32922752,3629.5,3628.6,2.75587]
["bitfinex","ETHUSD",1733267484185,2.75513,3629.6,3628.6,2.75587]
["bitfinex","ETHUSD",1733267484421,0.2057409,3629.5,3628.4,1.5313]
["bitfinex","ETHUSD",1733267484724,1.72638106,3630.2,3627.9,2.75634]
["bitfinex","ETHUSD",1733267484725,0.2571353,3629.9,3629.1,2.7555]
["bitfinex","ETHUSD",1733267484932,0.25712956,3630.1,3629.2,1.5313]
["bitfinex","ETHUSD",1733267485222,0.20569696,3630.0,3629.2,1.5313]
["bitfinex","ETHUSD",1733267485420,2.75478,3630.1,3629.2,1.5313]
["bitfinex","ETHUSD",1733267485629,0.20562382,3630.0,3629.2,1.5313]
["bitfinex","ETHUSD",1733267485792,2.75478,3630.1,3629.2,1.5313]
["bitfinex","ETHUSD",1733267486187,2.75515,3629.6,3629.2,1.5313]
["bitfinex","ETHUSD",1733267486430,2.75515,3629.6,3628.4,3.15153625]
["bitfinex","ETHUSD",1733267486431,2.75535,3629.3,3628.2,2.75616]
["bitfinex","ETHUSD",1733267486638,4.37215,3629.3,3628.3,4.28739]
["bitfinex","ETHUSD",1733267487026,2.75544,3629.2,3628.3,1.5313]
["bitfinex","ETHUSD",1733267487329,2.75544,3629.2,3627.8,2.75648]
["bitfinex","ETHUSD",1733267487330,2.75579,3628.8,3627.8,2.75648]
["bitfinex","ETHUSD",1733267487536,2.75566,3628.9,3627.8,2.75648]
["bitfinex","ETHUSD",1733267488121,2.75542,3629.2,3627.8,2.75648]
["bitfinex","ETHUSD",1733267488326,2.75575,3628.8,3627.8,2.75648]
["bitfinex","ETHUSD",1733267488626,1.6168,3629.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267488787,2.75596,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267488986,0.437206,3629.2,3627.7,1.5313]
["bitfinex","ETHUSD",1733267489187,1.6168,3629.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267489188,1.5482,3628.5,3627.7,1.5313]
["bitfinex","ETHUSD",1733267489698,2.75603,3628.4,3627.3,1.5313]
["bitfinex","ETHUSD",1733267490008,2.75617,3628.3,3627.3,1.5313]
["bitfinex","ETHUSD",1733267490696,2.75617,3628.3,3627.3,4.28815]
["bitfinex","ETHUSD",1733267491144,2.75619,3628.2,3627.3,1.5313]
["bitfinex","ETHUSD",1733267491652,2.75611,3628.3,3627.3,1.5313]
["bitfinex","ETHUSD",1733267492000,1.5482,3628.5,3627.3,1.5313]
["bitfinex","ETHUSD",1733267492302,2.75626,3628.1,3627.3,1.5313]
["bitfinex","ETHUSD",1733267492944,2.75612,3628.3,3627.3,1.5313]
["bitfinex","ETHUSD",1733267493851,1.5482,3628.5,3627.3,1.5313]
["bitfinex","ETHUSD",1733267494154,2.75623,3628.2,3627.3,1.5313]
["bitfinex","ETHUSD",1733267494340,2.75601,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1733267495115,2.75558,3629.0,3627.3,1.5313]
["bitfinex","ETHUSD",1733267495315,2.75597,3628.5,3627.3,1.5313]
["bitfinex","ETHUSD",1733267495627,2.75613,3628.3,3627.3,1.5313]
["bitfinex","ETHUSD",1733267495852,2.75613,3628.3,3627.3,4.28816]
["bitfinex","ETHUSD",1733267496221,1.522,3628.2,3627.3,1.5313]
["bitfinex","ETHUSD",1733267496532,2.75636,3628.0,3627.3,1.5313]
["bitfinex","ETHUSD",1733267496731,6.79924568,3629.1,3627.3,1.5313]
["bitfinex","ETHUSD",1733267496732,1.5661,3628.6,3627.3,1.5313]
["bitfinex","ETHUSD",1733267496917,2.75611,3628.3,3627.3,4.28816]
["bitfinex","ETHUSD",1733267497117,1.5661,3628.6,3627.3,1.5313]
["bitfinex","ETHUSD",1733267497316,2.75625,3628.2,3627.3,1.5313]
["bitfinex","ETHUSD",1733267497555,2.7562,3628.2,3627.3,1.5313]
["bitfinex","ETHUSD",1733267499928,2.75613,3628.3,3627.3,4.28813]
["bitfinex","ETHUSD",1733267501045,1.5661,3628.6,3627.4,2.75677]
["bitfinex","ETHUSD",1733267501249,1.5661,3628.6,3627.6,3.15153625]
["bitfinex","ETHUSD",1733267501565,2.75585,3628.7,3627.7,4.28786]
["bitfinex","ETHUSD",1733267501737,1.5655,3628.9,3627.7,4.28786]
["bitfinex","ETHUSD",1733267501738,4.32117,3628.9,3627.7,4.28786]
["bitfinex","ETHUSD",1733267501934,1.5655,3628.9,3627.7,4.28786]
["bitfinex","ETHUSD",1733267502146,2.75576,3628.8,3627.7,4.28786]
["bitfinex","ETHUSD",1733267502379,1.5655,3628.9,3627.7,1.5313]
["bitfinex","ETHUSD",1733267502688,2.7554,3629.3,3627.7,1.5313]
["bitfinex","ETHUSD",1733267502689,2.96156373,3629.2,3628.1,2.75622]
["bitfinex","ETHUSD",1733267502884,2.75515,3629.6,3628.4,3.15153625]
["bitfinex","ETHUSD",1733267503047,2.75515,3629.6,3628.6,4.28716]
["bitfinex","ETHUSD",1733267503048,1.17916391,3629.5,3628.6,4.28716]
["bitfinex","ETHUSD",1733267503237,1.645,3629.7,3628.7,2.75579]
["bitfinex","ETHUSD",1733267503441,4.40004,3629.7,3628.7,2.75579]
["bitfinex","ETHUSD",1733267503682,1.5691,3630.1,3628.6,1.5313]
["bitfinex","ETHUSD",1733267503973,0.46348655,3630.0,3628.8,3.15153625]
["bitfinex","ETHUSD",1733267504179,0.20599402,3629.9,3628.8,5.90725625]
["bitfinex","ETHUSD",1733267504352,3.0122703,3630.0,3628.9,2.75565]
["bitfinex","ETHUSD",1733267504551,2.78522071,3630.5,3629.2,3.15153625]
["bitfinex","ETHUSD",1733267504789,0.72082278,3630.4,3629.2,3.15153625]
["bitfinex","ETHUSD",1733267504941,0.2059499,3630.3,3629.3,2.75534]
["bitfinex","ETHUSD",1733267505142,2.75452,3630.4,3629.3,2.75534]
["bitfinex","ETHUSD",1733267505390,0.20594227,3630.3,3629.3,2.75534]
["bitfinex","ETHUSD",1733267505682,2.75468,3630.2,3629.2,5.90694625]
["bitfinex","ETHUSD",1733267505984,2.75465,3630.3,3629.2,5.90695625]
["bitfinex","ETHUSD",1733267506585,1.6343,3630.5,3629.0,1.5313]
["bitfinex","ETHUSD",1733267506756,2.75504,3629.8,3629.0,1.5313]
["bitfinex","ETHUSD",1733267508448,2.75497,3629.8,3629.0,1.5313]
["bitfinex","ETHUSD",1733267509245,2.75484,3630.0,3629.0,1.5313]
["bitfinex","ETHUSD",1733267509454,1.6371,3629.9,3628.8,3.15153625]
["bitfinex","ETHUSD",1733267509664,2.75476,3630.1,3629.0,2.75557]
["bitfinex","ETHUSD",1733267509997,0.32918464,3630.6,3629.2,3.15153625]
["bitfinex","ETHUSD",1733267510148,2.75458,3630.4,3629.2,5.90693625]
["bitfinex","ETHUSD",1733267510496,2.7546,3630.3,3629.2,5.90693625]
["bitfinex","ETHUSD",1733267510696,4.39142,3630.7,3629.2,5.90693625]
["bitfinex","ETHUSD",1733267510697,2.75451,3630.5,3629.3,2.7553]
["bitfinex","ETHUSD",1733267510847,1.15092071,3631.2,3629.1,1.5311]
["bitfinex","ETHUSD",1733267510848,2.68722071,3631.2,3629.4,2.75521]
["bitfinex","ETHUSD",1733267511044,1.67208291,3631.1,3629.6,4.68283625]
["bitfinex","ETHUSD",1733267511288,0.20568474,3631.0,3630.0,3.15153625]
["bitfinex","ETHUSD",1733267511590,1.72638106,3631.5,3630.1,4.28597]
["bitfinex","ETHUSD",1733267511591,0.20568474,3631.2,3630.1,4.28597]
["bitfinex","ETHUSD",1733267511802,0.20568474,3631.3,3630.1,4.28597]
["bitfinex","ETHUSD",1733267511967,0.22558357,3631.3,3630.1,1.5313]
["bitfinex","ETHUSD",1733267512289,2.75392,3631.2,3630.1,1.5313]
["bitfinex","ETHUSD",1733267512788,0.22558357,3631.3,3630.1,1.5313]
["bitfinex","ETHUSD",1733267512987,1.5363,3631.5,3630.3,2.75452]
["bitfinex","ETHUSD",1733267513320,2.75375,3631.4,3630.3,2.75452]
["bitfinex","ETHUSD",1733267513492,2.75375,3631.4,3630.4,2.66333212]
["bitfinex","ETHUSD",1733267513784,1.5363,3631.5,3630.1,7.43262886]
["bitfinex","ETHUSD",1733267513949,2.75397,3631.2,3630.1,7.43262886]
["bitfinex","ETHUSD",1733267514386,2.75399,3631.1,3630.1,7.43262886]
["bitfinex","ETHUSD",1733267514589,2.75385,3631.3,3630.1,7.43262886]
["bitfinex","ETHUSD",1733267514749,2.75385,3631.3,3630.1,4.67789886]
["bitfinex","ETHUSD",1733267514949,1.5363,3631.5,3630.1,4.67789886]
["bitfinex","ETHUSD",1733267515145,2.7539,3631.3,3630.1,7.43260886]
["bitfinex","ETHUSD",1733267515346,2.7539,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1733267516346,1.5363,3631.5,3630.1,7.43263886]
["bitfinex","ETHUSD",1733267516552,2.7539,3631.3,3630.1,7.43263886]
["bitfinex","ETHUSD",1733267516751,2.75403,3631.1,3630.1,7.43263886]
["bitfinex","ETHUSD",1733267518364,1.5363,3631.5,3630.1,7.43263886]
["bitfinex","ETHUSD",1733267518762,1.5363,3631.5,3630.1,4.67789886]
["bitfinex","ETHUSD",1733267518965,2.75383,3631.3,3630.1,1.5313]
["bitfinex","ETHUSD",1733267519202,2.75408,3631.0,3630.1,1.5313]
["bitfinex","ETHUSD",1733267519915,2.75375,3631.4,3630.1,4.67789886]
["bitfinex","ETHUSD",1733267520126,1.5583,3631.9,3630.6,2.75429]
["bitfinex","ETHUSD",1733267520283,2.75327,3632.1,3630.9,3.14659886]
["bitfinex","ETHUSD",1733267520479,4.31138,3632.3,3631.2,2.75389]
["bitfinex","ETHUSD",1733267520671,2.75308,3632.3,3631.3,0.0275352]
["bitfinex","ETHUSD",1733267520871,2.75308,3632.3,3631.3,0.02753454]
["bitfinex","ETHUSD",1733267521117,1.5583,3632.8,3631.4,1.5313]
["bitfinex","ETHUSD",1733267521419,2.75293,3632.5,3631.5,2.75366]
["bitfinex","ETHUSD",1733267521568,4.56697949,3632.8,3631.7,2.75352]
["bitfinex","ETHUSD",1733267521766,2.75263,3632.9,3631.8,4.28474]
["bitfinex","ETHUSD",1733267521963,2.75249,3633.1,3632.0,2.75326]
["bitfinex","ETHUSD",1733267522206,2.75255,3633.0,3632.0,2.75326]
["bitfinex","ETHUSD",1733267522435,1.5046,3634.1,3632.2,1.5313]
["bitfinex","ETHUSD",1733267522570,2.75186,3633.9,3632.5,2.75286]
["bitfinex","ETHUSD",1733267522769,0.425617,3634.0,3632.5,2.75286]
["bitfinex","ETHUSD",1733267522770,2.75201,3633.8,3632.6,1.55882399]
["bitfinex","ETHUSD",1733267523114,2.75193,3633.9,3632.9,1.5313]
["bitfinex","ETHUSD",1733267523768,2.75201,3633.8,3632.9,1.5313]
["bitfinex","ETHUSD",1733267524316,2.75202,3633.7,3632.9,1.5313]
["bitfinex","ETHUSD",1733267524658,4.25633,3634.1,3632.9,1.5313]
["bitfinex","ETHUSD",1733267524813,2.75209,3633.7,3632.9,1.5313]
["bitfinex","ETHUSD",1733267525150,0.02513658,3633.6,3632.9,1.49362852]
["bitfinex","ETHUSD",1733267525696,2.75208,3633.7,3632.9,1.49362852]
["bitfinex","ETHUSD",1733267526632,2.75228,3633.4,3632.9,1.49362852]
["bitfinex","ETHUSD",1733267526838,2.75206,3633.7,3632.9,1.49362852]
["bitfinex","ETHUSD",1733267527124,2.77935317,3633.6,3632.9,1.49362852]
["bitfinex","ETHUSD",1733267527453,0.02719317,3633.6,3632.9,1.49362852]
["bitfinex","ETHUSD",1733267527599,0.02719317,3633.6,3633.1,3.14659886]
["bitfinex","ETHUSD",1733267527800,2.75171,3634.1,3633.2,0.02751965]
["bitfinex","ETHUSD",1733267527999,0.02719317,3634.0,3633.5,3.14659886]
["bitfinex","ETHUSD",1733267528200,0.02719317,3634.0,3633.6,1.4936]
["bitfinex","ETHUSD",1733267528440,2.75152,3634.4,3633.6,1.4936]
["bitfinex","ETHUSD",1733267528746,0.275152,3634.3,3633.6,1.4936]
["bitfinex","ETHUSD",1733267528895,0.02719317,3634.3,3633.6,1.4936]
["bitfinex","ETHUSD",1733267529099,0.02719317,3634.3,3633.9,3.14659886]
["bitfinex","ETHUSD",1733267529338,2.75112,3634.9,3634.0,1.4936]
["bitfinex","ETHUSD",1733267529542,0.02750835,3634.2,3634.0,1.4936]
["bitfinex","ETHUSD",1733267529747,0.275112,3634.8,3634.0,1.4936]
["bitfinex","ETHUSD",1733267529926,2.75141,3634.5,3634.0,1.4936]
["bitfinex","ETHUSD",1733267530249,1.573,3634.6,3633.2,1.4936]
["bitfinex","ETHUSD",1733267530551,2.75202,3633.7,3633.2,1.4936]
["bitfinex","ETHUSD",1733267530713,2.75161,3634.3,3633.2,1.4936]
["bitfinex","ETHUSD",1733267530714,2.75219,3633.5,3633.2,1.4936]
["bitfinex","ETHUSD",1733267531044,2.75225,3633.4,3633.2,1.4936]
["bitfinex","ETHUSD",1733267531247,2.75231,3633.3,3633.2,1.4936]
["bitfinex","ETHUSD",1733267531603,2.7524,3633.2,3632.4,1.4936]
["bitfinex","ETHUSD",1733267531814,2.75248,3633.1,3632.4,1.4936]
["bitfinex","ETHUSD",1733267532116,2.75324,3632.1,3631.9,1.4936]
["bitfinex","ETHUSD",1733267532318,2.753,3632.4,3631.9,1.4936]
["bitfinex","ETHUSD",1733267532630,2.75315,3632.2,3631.9,1.4936]
["bitfinex","ETHUSD",1733267532803,0.02726673,3632.1,3631.9,1.4936]
["bitfinex","ETHUSD",1733267533251,2.75352,3631.8,3631.2,1.4936]
["bitfinex","ETHUSD",1733267533606,0.02726673,3631.7,3631.2,1.4936]
["bitfinex","ETHUSD",1733267533918,2.78080673,3631.7,3631.2,1.4936]
["bitfinex","ETHUSD",1733267534119,2.75362,3631.6,3631.2,1.4936]
["bitfinex","ETHUSD",1733267534434,0.02726673,3631.7,3631.2,1.4936]
["bitfinex","ETHUSD",1733267534605,2.75345,3631.8,3631.2,1.4936]
["bitfinex","ETHUSD",1733267534805,0.0265204,3631.7,3631.2,1.4936]
["bitfinex","ETHUSD",1733267535509,0.0265204,3631.7,3631.2,1.64296]
["bitfinex","ETHUSD",1733267535708,2.75323,3632.1,3631.2,1.64296]
["bitfinex","ETHUSD",1733267535925,2.75308,3632.3,3631.2,1.4936]
["bitfinex","ETHUSD",1733267536232,0.43742552,3632.8,3631.5,3.14659886]
["bitfinex","ETHUSD",1733267536233,0.0265204,3632.0,3631.5,3.14659886]
["bitfinex","ETHUSD",1733267536443,2.75338,3631.9,3631.2,1.4936]
["bitfinex","ETHUSD",1733267536645,0.0264836,3631.8,3631.2,1.4936]
["bitfinex","ETHUSD",1733267536970,0.64149242,3632.8,3631.2,1.4936]
["bitfinex","ETHUSD",1733267537176,2.7529,3632.6,3631.2,1.4936]
["bitfinex","ETHUSD",1733267537476,2.75322,3632.1,3631.2,1.4936]
["bitfinex","ETHUSD",1733267537683,0.02652566,3632.0,3631.2,1.4936]
["bitfinex","ETHUSD",1733267537830,2.75299,3632.5,3631.2,1.4936]
["bitfinex","ETHUSD",1733267538035,2.75331,3632.0,3631.2,1.4936]
["bitfinex","ETHUSD",1733267538269,2.75338,3631.9,3631.2,4.4936]
["bitfinex","ETHUSD",1733267538476,0.02578985,3631.8,3631.2,1.4936]
["bitfinex","ETHUSD",1733267538679,2.75384,3631.3,3630.8,1.4936]
["bitfinex","ETHUSD",1733267538884,2.77970985,3631.2,3630.8,1.4936]
["bitfinex","ETHUSD",1733267539371,0.02578985,3631.2,3630.8,1.4936]
["bitfinex","ETHUSD",1733267539782,2.75376,3631.4,3630.8,1.4936]
["bitfinex","ETHUSD",1733267539947,0.02568996,3631.1,3630.8,1.4936]
["bitfinex","ETHUSD",1733267540148,3.30751746,3631.4,3630.8,1.4936]
["bitfinex","ETHUSD",1733267540337,0.02546382,3631.0,3630.8,1.4936]
["bitfinex","ETHUSD",1733267540540,0.55375746,3631.4,3630.8,1.4936]
["bitfinex","ETHUSD",1733267540738,0.0302446,3631.6,3630.8,1.4936]
["bitfinex","ETHUSD",1733267540739,0.02546382,3630.9,3630.8,1.4936]
["bitfinex","ETHUSD",1733267540968,0.0302446,3631.6,3630.8,1.4936]
["bitfinex","ETHUSD",1733267541139,0.02546382,3630.9,3630.8,1.4936]
["bitfinex","ETHUSD",1733267541353,0.0302446,3631.6,3630.8,1.4936]
["bitfinex","ETHUSD",1733267541676,1.67342176,3631.5,3630.4,1.4936]
["bitfinex","ETHUSD",1733267541860,2.75398,3631.2,3630.4,1.4936]
["bitfinex","ETHUSD",1733267542367,2.77912301,3631.1,3630.4,1.4936]
["bitfinex","ETHUSD",1733267542565,2.75407,3631.0,3630.4,1.4936]
["bitfinex","ETHUSD",1733267543439,0.02514301,3630.9,3630.4,1.4936]
["bitfinex","ETHUSD",1733267544873,2.77930301,3630.9,3630.4,1.4936]
["bitfinex","ETHUSD",1733267545185,2.75423,3630.8,3630.4,1.4936]
["bitfinex","ETHUSD",1733267545388,2.77929301,3630.9,3630.4,1.4936]
["bitfinex","ETHUSD",1733267545557,0.02503782,3630.7,3630.4,1.4936]
["bitfinex","ETHUSD",1733267545740,2.75389,3631.3,3630.4,1.4936]
["bitfinex","ETHUSD",1733267545951,0.02503782,3630.6,3630.4,1.4936]
["bitfinex","ETHUSD",1733267546245,0.0302446,3631.6,3630.7,1.4936]
["bitfinex","ETHUSD",1733267546451,0.0302446,3631.6,3631.1,1.4936]
["bitfinex","ETHUSD",1733267547392,0.0302446,3631.6,3631.1,4.24755]
["bitfinex","ETHUSD",1733267548249,0.0302446,3631.6,3631.1,1.4936]
["bitfinex","ETHUSD",1733267549045,0.0302446,3631.6,3630.7,1.4936]
["bitfinex","ETHUSD",1733267549292,2.7838446,3631.6,3630.7,1.4936]
["bitfinex","ETHUSD",1733267549599,2.7838646,3631.6,3630.7,1.4936]
["bitfinex","ETHUSD",1733267549783,2.75368,3631.5,3630.7,1.4936]
["bitfinex","ETHUSD",1733267550100,3.03207246,3631.5,3630.7,1.4936]
["bitfinex","ETHUSD",1733267551148,0.0302446,3631.6,3630.7,1.4936]
["bitfinex","ETHUSD",1733267551849,1.6186,3631.5,3629.9,1.4936]
["bitfinex","ETHUSD",1733267552001,2.75431,3630.7,3629.9,1.4936]
["bitfinex","ETHUSD",1733267552735,0.0251325,3630.6,3629.9,1.4936]
["bitfinex","ETHUSD",1733267553112,2.7795025,3630.6,3629.9,1.4936]
["bitfinex","ETHUSD",1733267553725,0.0251325,3630.6,3629.9,1.4936]
["bitfinex","ETHUSD",1733267554251,2.75453,3630.4,3629.9,1.4936]
["bitfinex","ETHUSD",1733267554544,1.5419,3630.8,3629.2,1.4936]
["bitfinex","ETHUSD",1733267554764,0.0251325,3630.3,3629.2,1.4936]
["bitfinex","ETHUSD",1733267554927,2.7552,3629.5,3628.7,1.4936]
["bitfinex","ETHUSD",1733267555114,1.5629,3630.2,3628.7,1.4936]
["bitfinex","ETHUSD",1733267555115,0.024638,3629.4,3628.7,1.4936]
["bitfinex","ETHUSD",1733267555519,2.75507,3629.7,3628.7,1.4936]
["bitfinex","ETHUSD",1733267555721,0.024638,3629.6,3628.7,1.4936]
["bitfinex","ETHUSD",1733267556119,2.779758,3629.6,3628.7,1.4936]
["bitfinex","ETHUSD",1733267556321,0.024638,3629.6,3628.7,4.4936]
["bitfinex","ETHUSD",1733267556856,2.75488,3630.0,3628.7,1.4936]
["bitfinex","ETHUSD",1733267557018,2.779838,3629.5,3628.7,1.4936]
["bitfinex","ETHUSD",1733267557216,2.7552,3629.5,3628.7,1.4936]
["bitfinex","ETHUSD",1733267557457,0.431778,3629.9,3628.7,1.4936]
["bitfinex","ETHUSD",1733267557458,0.024638,3629.4,3628.7,1.4936]
["bitfinex","ETHUSD",1733267557659,2.779938,3629.4,3628.7,1.4936]
["bitfinex","ETHUSD",1733267557967,0.024638,3629.3,3628.7,1.4936]
["bitfinex","ETHUSD",1733267558115,2.75474,3630.1,3628.7,1.4936]
["bitfinex","ETHUSD",1733267558323,2.75505,3629.7,3628.7,1.4936]
["bitfinex","ETHUSD",1733267558564,2.75513,3629.6,3628.7,1.4936]
["bitfinex","ETHUSD",1733267559349,2.75524,3629.5,3628.7,1.4936]
["bitfinex","ETHUSD",1733267559518,2.75489,3629.9,3628.7,1.4936]
["bitfinex","ETHUSD",1733267560162,2.75531,3629.4,3628.7,1.4936]
["bitfinex","ETHUSD",1733267560458,0.275531,3629.3,3628.7,1.4936]
["bitfinex","ETHUSD",1733267562023,3.030881,3629.3,3628.7,1.4936]
["bitfinex","ETHUSD",1733267562295,0.275531,3629.3,3628.7,1.4936]
["bitfinex","ETHUSD",1733267562867,0.707231,3630.0,3628.8,0.02755613]
["bitfinex","ETHUSD",1733267563196,4.56796832,3630.4,3629.2,2.75541]
["bitfinex","ETHUSD",1733267563489,0.20508832,3630.3,3629.2,1.4936]
["bitfinex","ETHUSD",1733267563862,0.20508832,3630.3,3629.2,4.24899]
["bitfinex","ETHUSD",1733267564204,0.20508832,3630.3,3629.1,3.0]
["bitfinex","ETHUSD",1733267564356,0.20507746,3630.7,3629.7,2.75504]
["bitfinex","ETHUSD",1733267564551,0.20507746,3630.6,3629.8,1.4936]
["bitfinex","ETHUSD",1733267564862,0.20507746,3630.7,3629.8,1.4936]
["bitfinex","ETHUSD",1733267565071,0.20507852,3630.7,3629.8,1.4936]
["bitfinex","ETHUSD",1733267565252,0.44925185,3630.6,3629.8,1.4936]
["bitfinex","ETHUSD",1733267566092,1.5332,3630.8,3629.8,4.24856]
["bitfinex","ETHUSD",1733267566402,4.28743,3630.8,3629.8,4.24856]
["bitfinex","ETHUSD",1733267566994,1.5332,3630.8,3629.8,4.24856]
["bitfinex","ETHUSD",1733267568167,1.5332,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1733267569197,1.5332,3630.8,3629.8,1.4936]
["bitfinex","ETHUSD",1733267569359,0.428734,3630.7,3629.8,1.4936]
["bitfinex","ETHUSD",1733267569555,0.32832147,3631.2,3629.9,2.75489]
["bitfinex","ETHUSD",1733267569801,0.2052884,3631.1,3630.3,2.75453]
["bitfinex","ETHUSD",1733267570001,1.6492446,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1733267570206,0.0302446,3631.6,3630.9,4.24768]
["bitfinex","ETHUSD",1733267570512,0.0302446,3631.6,3630.9,1.4936]
["bitfinex","ETHUSD",1733267571031,0.27837846,3631.5,3630.9,1.4936]
["bitfinex","ETHUSD",1733267571366,2.7838546,3631.6,3630.9,1.4936]
["bitfinex","ETHUSD",1733267571569,2.75383,3631.3,3630.5,1.4936]
["bitfinex","ETHUSD",1733267571813,1.5239,3631.4,3630.1,1.4936]
["bitfinex","ETHUSD",1733267572116,2.75416,3630.9,3629.7,4.24862]
["bitfinex","ETHUSD",1733267572414,3.029626,3630.8,3629.8,3.0]
["bitfinex","ETHUSD",1733267572581,3.029626,3630.8,3629.8,2.75496]
["bitfinex","ETHUSD",1733267572784,0.275416,3630.8,3629.7,1.4936]
["bitfinex","ETHUSD",1733267573001,2.75421,3630.8,3629.8,2.75497]
["bitfinex","ETHUSD",1733267573308,4.38689,3630.7,3629.7,4.4936]
["bitfinex","ETHUSD",1733267573510,4.38689,3630.7,3629.7,1.4936]
["bitfinex","ETHUSD",1733267573696,4.38689,3630.7,3629.8,3.0]
["bitfinex","ETHUSD",1733267574211,2.75439,3630.6,3629.7,1.4936]
["bitfinex","ETHUSD",1733267574509,3.193149,3630.5,3629.7,1.4936]
["bitfinex","ETHUSD",1733267574711,0.438699,3630.5,3629.7,1.4936]
["bitfinex","ETHUSD",1733267574919,0.438699,3630.5,3629.3,1.4936]
["bitfinex","ETHUSD",1733267575121,1.6326,3630.7,3629.3,1.4936]
["bitfinex","ETHUSD",1733267575267,2.75456,3630.4,3629.3,1.4936]
["bitfinex","ETHUSD",1733267576170,2.75456,3630.4,3629.3,7.24888]
["bitfinex","ETHUSD",1733267576571,2.75456,3630.4,3629.4,2.75525]
["bitfinex","ETHUSD",1733267576868,2.75454,3630.4,3629.3,4.4936]
["bitfinex","ETHUSD",1733267577073,3.193254,3630.4,3629.3,7.24893]
["bitfinex","ETHUSD",1733267577883,2.75465,3630.3,3629.3,4.4936]
["bitfinex","ETHUSD",1733267578085,0.438714,3630.4,3629.3,4.4936]
["bitfinex","ETHUSD",1733267578283,1.5982,3630.1,3628.8,4.64019886]
["bitfinex","ETHUSD",1733267578482,1.5982,3630.1,3628.8,1.4936]
["bitfinex","ETHUSD",1733267578686,1.5982,3630.1,3628.5,2.75593]
["bitfinex","ETHUSD",1733267578687,0.3911542,3630.0,3628.5,1.4936]
["bitfinex","ETHUSD",1733267578882,3.08349528,3630.2,3628.5,1.4936]
["bitfinex","ETHUSD",1733267578883,1.5982,3629.3,3628.5,1.4936]
["bitfinex","ETHUSD",1733267579102,1.5982,3629.3,3627.9,3.14659886]
["bitfinex","ETHUSD",1733267579103,2.75557,3629.1,3628.1,2.75625]
["bitfinex","ETHUSD",1733267579531,4.35357,3629.3,3628.3,2.75609]
["bitfinex","ETHUSD",1733267579711,2.75558,3629.0,3628.0,1.4936]
["bitfinex","ETHUSD",1733267580021,2.7555,3629.1,3628.1,2.75625]
["bitfinex","ETHUSD",1733267580319,0.15982,3629.2,3628.0,4.4936]
["bitfinex","ETHUSD",1733267580675,0.15982,3629.2,3628.3,2.75609]
["bitfinex","ETHUSD",1733267580873,4.35362,3629.3,3628.1,2.75625]
["bitfinex","ETHUSD",1733267581125,4.35362,3629.3,3628.2,3.0]
["bitfinex","ETHUSD",1733267581330,1.5982,3629.3,3628.3,3.0]
["bitfinex","ETHUSD",1733267581570,1.5982,3629.3,3628.4,2.75599]
["bitfinex","ETHUSD",1733267581869,1.5982,3629.3,3628.2,2.75616]
["bitfinex","ETHUSD",1733267582075,1.5982,3629.3,3628.2,3.0]
["bitfinex","ETHUSD",1733267582390,1.568,3630.2,3628.7,3.14659886]
["bitfinex","ETHUSD",1733267582531,0.20575754,3630.1,3628.8,1.4936]
["bitfinex","ETHUSD",1733267582732,0.25718828,3630.5,3629.7,2.75501]
["bitfinex","ETHUSD",1733267582954,0.18251883,3630.4,3629.7,2.75501]
["bitfinex","ETHUSD",1733267583162,1.568,3630.6,3629.7,2.75501]
["bitfinex","ETHUSD",1733267583374,1.568,3630.6,3629.6,4.24867]
["bitfinex","ETHUSD",1733267583557,1.568,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1733267583762,1.568,3630.6,3629.7,2.7247954]
["bitfinex","ETHUSD",1733267584439,0.32921683,3630.9,3629.9,2.75487]
["bitfinex","ETHUSD",1733267584769,5.43931809,3631.9,3629.6,1.4936]
["bitfinex","ETHUSD",1733267584770,0.20577632,3630.8,3629.6,4.4936]
["bitfinex","ETHUSD",1733267584977,2.75446,3630.5,3629.6,4.4936]
["bitfinex","ETHUSD",1733267585136,0.17737763,3630.8,3629.2,4.4936]
["bitfinex","ETHUSD",1733267585137,2.75473,3630.2,3629.2,4.4936]
["bitfinex","ETHUSD",1733267585338,4.32273,3630.2,3629.2,4.4936]
["bitfinex","ETHUSD",1733267585559,2.75489,3630.0,3629.2,1.4936]
["bitfinex","ETHUSD",1733267585873,1.568,3630.2,3629.2,1.4936]
["bitfinex","ETHUSD",1733267586085,0.1568,3630.1,3628.8,5.75572]
["bitfinex","ETHUSD",1733267586295,2.75493,3629.9,3628.8,5.75572]
["bitfinex","ETHUSD",1733267586854,0.1568,3630.1,3628.8,3.0]
["bitfinex","ETHUSD",1733267587063,2.75514,3629.6,3628.6,4.4936]
["bitfinex","ETHUSD",1733267587267,0.275514,3629.5,3628.6,4.24946]
["bitfinex","ETHUSD",1733267587472,2.75513,3629.6,3628.6,4.24946]
["bitfinex","ETHUSD",1733267587657,2.75521,3629.5,3628.4,2.75601]
["bitfinex","ETHUSD",1733267587858,1.5933,3629.4,3628.4,2.75601]
["bitfinex","ETHUSD",1733267588059,1.5933,3629.4,3628.3,4.64019886]
["bitfinex","ETHUSD",1733267588261,4.34835,3629.7,3628.7,2.75579]
["bitfinex","ETHUSD",1733267588462,1.5933,3629.7,3628.7,2.75579]
["bitfinex","ETHUSD",1733267588896,1.5933,3630.2,3629.6,2.75511]
["bitfinex","ETHUSD",1733267589062,1.5933,3630.2,3629.1,5.90203886]
["bitfinex","ETHUSD",1733267589063,2.75436,3630.6,3629.2,3.0]
["bitfinex","ETHUSD",1733267589385,2.75467,3630.2,3629.2,3.0]
["bitfinex","ETHUSD",1733267589583,2.75467,3630.2,3628.8,1.4936]
["bitfinex","ETHUSD",1733267589584,0.275467,3630.2,3628.8,4.4936]
["bitfinex","ETHUSD",1733267589755,1.5933,3630.1,3628.8,4.4936]
["bitfinex","ETHUSD",1733267589963,1.5933,3630.1,3629.1,2.75549]
["bitfinex","ETHUSD",1733267590150,1.5933,3630.1,3628.8,4.4936]
["bitfinex","ETHUSD",1733267590488,1.5933,3630.5,3629.4,2.7552]
["bitfinex","ETHUSD",1733267590785,1.5933,3630.5,3629.2,2.75542]
["bitfinex","ETHUSD",1733267591147,2.7546,3630.3,3629.3,2.75534]
["bitfinex","ETHUSD",1733267591384,1.5933,3630.5,3629.2,3.0]
["bitfinex","ETHUSD",1733267591548,3.189291,3630.4,3629.3,2.75531]
["bitfinex","ETHUSD",1733267591943,0.434761,3630.4,3629.3,2.75531]
["bitfinex","ETHUSD",1733267592190,2.75462,3630.3,3629.2,5.75542]
["bitfinex","ETHUSD",1733267592602,2.75462,3630.3,3629.2,3.0]
["bitfinex","ETHUSD",1733267592766,1.5933,3630.5,3629.6,1.4936]
["bitfinex","ETHUSD",1733267592961,1.5933,3630.5,3629.6,4.24871]
["bitfinex","ETHUSD",1733267593386,2.028068,3630.5,3629.6,1.4936]
["bitfinex","ETHUSD",1733267593801,4.34775,3630.5,3629.6,1.4936]
["bitfinex","ETHUSD",1733267594178,1.5933,3630.5,3629.6,1.4936]
["bitfinex","ETHUSD",1733267594589,1.5933,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1733267595280,1.5933,3630.5,3629.6,4.4936]
["bitfinex","ETHUSD",1733267595610,1.5933,3630.5,3629.7,3.0]
["bitfinex","ETHUSD",1733267596160,1.5933,3630.5,3629.2,2.75537]
["bitfinex","ETHUSD",1733267596161,2.7549,3629.9,3629.2,3.0]
["bitfinex","ETHUSD",1733267596274,2.75498,3629.8,3628.8,2.75571]
["bitfinex","ETHUSD",1733267596470,1.5928,3629.7,3628.8,2.75571]
["bitfinex","ETHUSD",1733267597004,1.5928,3629.7,3628.7,1.4936]
["bitfinex","ETHUSD",1733267597308,2.75518,3629.6,3628.4,2.756]
["bitfinex","ETHUSD",1733267597813,2.75518,3629.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733267598170,2.75518,3629.6,3628.6,2.75587]
["bitfinex","ETHUSD",1733267598366,2.75518,3629.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733267598669,1.5481,3629.0,3628.1,2.75624]
["bitfinex","ETHUSD",1733267599018,1.5481,3629.0,3628.0,1.4936]
["bitfinex","ETHUSD",1733267599168,1.5481,3629.0,3628.0,4.24991]
["bitfinex","ETHUSD",1733267599567,1.5481,3629.0,3628.0,1.4936]
["bitfinex","ETHUSD",1733267599960,2.75565,3628.9,3627.9,5.90293886]
["bitfinex","ETHUSD",1733267600103,1.5481,3629.0,3628.0,5.75632]
["bitfinex","ETHUSD",1733267600674,1.5481,3629.0,3628.0,3.0]
["bitfinex","ETHUSD",1733267600872,1.5481,3629.0,3628.3,3.0]
["bitfinex","ETHUSD",1733267601308,2.75529,3629.4,3628.0,3.0]
["bitfinex","ETHUSD",1733267601503,1.5421,3629.3,3628.4,2.75596]
["bitfinex","ETHUSD",1733267601706,1.5421,3629.3,3628.5,1.4936]
["bitfinex","ETHUSD",1733267602074,1.5421,3629.3,3628.3,3.14659886]
["bitfinex","ETHUSD",1733267602075,2.75546,3629.2,3628.3,3.14659886]
["bitfinex","ETHUSD",1733267602313,1.5421,3629.3,3628.2,3.0]
["bitfinex","ETHUSD",1733267602490,2.75556,3629.1,3628.2,3.0]
["bitfinex","ETHUSD",1733267603925,1.5421,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1733267604324,1.971831,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1733267604476,1.971831,3629.3,3628.1,1.4936]
["bitfinex","ETHUSD",1733267604477,1.5421,3629.3,3628.4,3.0]
["bitfinex","ETHUSD",1733267605824,1.5421,3629.3,3628.6,2.75586]
["bitfinex","ETHUSD",1733267606374,1.58111961,3630.5,3628.7,0.02755629]
["bitfinex","ETHUSD",1733267606375,1.5593,3629.9,3628.7,0.02755629]
["bitfinex","ETHUSD",1733267606579,1.5593,3629.9,3629.0,2.75556]
["bitfinex","ETHUSD",1733267606811,1.5593,3629.9,3628.8,3.0]
["bitfinex","ETHUSD",1733267607127,1.5593,3629.9,3629.1,3.0]
["bitfinex","ETHUSD",1733267607830,4.31425,3629.9,3628.8,5.7557]
["bitfinex","ETHUSD",1733267608534,4.31425,3629.9,3628.9,2.75562]
["bitfinex","ETHUSD",1733267608841,4.31425,3629.9,3629.0,3.0]
["bitfinex","ETHUSD",1733267608998,2.75498,3629.8,3629.0,3.0]
["bitfinex","ETHUSD",1733267609200,1.990725,3629.9,3628.8,5.75571]
["bitfinex","ETHUSD",1733267609391,1.5593,3629.9,3629.0,3.0]
["bitfinex","ETHUSD",1733267610409,1.5593,3629.9,3629.1,3.0]
["bitfinex","ETHUSD",1733267611204,1.5593,3629.9,3628.9,3.0]
["bitfinex","ETHUSD",1733267611437,2.75497,3629.8,3628.9,3.0]
["bitfinex","ETHUSD",1733267611787,2.75506,3629.7,3628.9,3.0]
["bitfinex","ETHUSD",1733267612333,3.186496,3629.7,3628.9,3.0]
["bitfinex","ETHUSD",1733267612534,2.75515,3629.6,3628.5,1.4936]
["bitfinex","ETHUSD",1733267612703,1.511,3629.6,3628.5,2.75594]
["bitfinex","ETHUSD",1733267613243,2.7553,3629.4,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267613393,1.5668,3629.2,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267614036,1.55497933,3629.2,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267614529,1.55497933,3629.2,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267614732,2.7556,3629.0,3628.1,3.0]
["bitfinex","ETHUSD",1733267615495,4.31042933,3629.2,3628.1,5.75626]
["bitfinex","ETHUSD",1733267615938,2.75551,3629.1,3628.1,5.75626]
["bitfinex","ETHUSD",1733267616133,1.55497933,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1733267616341,1.55497933,3629.2,3628.3,2.7561]
["bitfinex","ETHUSD",1733267617298,4.31042933,3629.2,3628.1,5.75625]
["bitfinex","ETHUSD",1733267619590,4.31042933,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1733267622048,4.31042933,3629.2,3628.2,2.75612]
["bitfinex","ETHUSD",1733267622243,1.55497933,3629.2,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267622490,1.5175,3628.6,3627.7,2.75655]
["bitfinex","ETHUSD",1733267623011,1.5175,3628.6,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267623214,2.75613,3628.3,3627.5,1.5055]
["bitfinex","ETHUSD",1733267623508,2.75613,3628.3,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267623509,1.5175,3628.6,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267623808,0.51518274,3629.0,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267624013,1.5977,3629.0,3628.1,1.5055]
["bitfinex","ETHUSD",1733267624304,0.4121462,3629.5,3627.2,1.5055]
["bitfinex","ETHUSD",1733267624305,1.5977,3628.6,3627.2,1.5055]
["bitfinex","ETHUSD",1733267624505,1.5977,3628.4,3626.9,4.17069999]
["bitfinex","ETHUSD",1733267624705,2.75619,3628.2,3627.2,2.75689]
["bitfinex","ETHUSD",1733267625205,1.5977,3628.4,3627.3,2.75685]
["bitfinex","ETHUSD",1733267625559,1.5977,3628.4,3627.3,2.66519999]
["bitfinex","ETHUSD",1733267625801,4.35374,3628.4,3627.4,2.75676]
["bitfinex","ETHUSD",1733267626118,2.75611,3628.3,3627.3,2.66519999]
["bitfinex","ETHUSD",1733267626419,2.75623,3628.2,3627.2,2.75693]
["bitfinex","ETHUSD",1733267626617,4.35379,3628.4,3626.9,4.17069999]
["bitfinex","ETHUSD",1733267626967,4.35379,3628.4,3627.2,2.75688]
["bitfinex","ETHUSD",1733267627197,4.35379,3628.4,3627.3,2.75686]
["bitfinex","ETHUSD",1733267627573,1.5977,3628.4,3627.3,2.66519999]
["bitfinex","ETHUSD",1733267627967,1.5977,3628.4,3627.7,2.75651]
["bitfinex","ETHUSD",1733267628196,1.5977,3628.4,3627.3,2.66519999]
["bitfinex","ETHUSD",1733267628400,1.5977,3628.4,3627.4,1.5055]
["bitfinex","ETHUSD",1733267628615,1.5977,3628.4,3627.9,2.75639]
["bitfinex","ETHUSD",1733267628818,0.3501651,3629.1,3627.7,2.66519999]
["bitfinex","ETHUSD",1733267629017,1.5709,3629.0,3627.7,2.66519999]
["bitfinex","ETHUSD",1733267629187,1.5709,3629.0,3628.3,2.75604]
["bitfinex","ETHUSD",1733267629522,1.5709,3629.0,3628.1,4.17069999]
["bitfinex","ETHUSD",1733267629523,3.1052951,3629.6,3628.2,2.75618]
["bitfinex","ETHUSD",1733267629686,1.6016,3629.5,3628.9,2.75561]
["bitfinex","ETHUSD",1733267630218,1.6016,3629.3,3627.4,1.5055]
["bitfinex","ETHUSD",1733267630422,4.35699,3629.3,3628.1,2.75626]
["bitfinex","ETHUSD",1733267630589,4.35699,3629.3,3628.2,2.75617]
["bitfinex","ETHUSD",1733267630912,0.20600402,3629.2,3628.2,2.75617]
["bitfinex","ETHUSD",1733267631069,4.35699,3629.3,3628.2,2.75617]
["bitfinex","ETHUSD",1733267631270,2.75546,3629.2,3628.2,2.75617]
["bitfinex","ETHUSD",1733267631892,1.6016,3629.3,3628.1,2.75625]
["bitfinex","ETHUSD",1733267631893,2.75551,3629.1,3628.1,2.75625]
["bitfinex","ETHUSD",1733267632195,4.35696,3629.3,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267632571,4.35696,3629.3,3628.2,2.75614]
["bitfinex","ETHUSD",1733267633213,4.35696,3629.3,3628.3,2.7561]
["bitfinex","ETHUSD",1733267634071,1.6016,3629.3,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267634274,1.6016,3629.3,3628.3,2.75605]
["bitfinex","ETHUSD",1733267634620,1.6016,3629.3,3628.7,2.75576]
["bitfinex","ETHUSD",1733267635311,1.6016,3629.3,3628.5,4.26144]
["bitfinex","ETHUSD",1733267639129,2.75558,3629.0,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267639332,2.75551,3629.1,3627.3,2.75685]
["bitfinex","ETHUSD",1733267639537,1.6459,3628.7,3627.3,2.75685]
["bitfinex","ETHUSD",1733267639838,2.756,3628.5,3627.4,2.75677]
["bitfinex","ETHUSD",1733267640000,2.75607,3628.4,3627.4,2.75677]
["bitfinex","ETHUSD",1733267640207,1.9960651,3628.7,3627.2,1.5055]
["bitfinex","ETHUSD",1733267640428,0.3501651,3628.4,3626.8,1.5055]
["bitfinex","ETHUSD",1733267640627,2.75663,3627.7,3626.7,2.66519999]
["bitfinex","ETHUSD",1733267641104,1.663,3627.6,3626.8,2.75722]
["bitfinex","ETHUSD",1733267641305,1.663,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1733267641873,1.663,3627.6,3626.7,2.66519999]
["bitfinex","ETHUSD",1733267642071,1.663,3627.6,3626.9,2.7571]
["bitfinex","ETHUSD",1733267642219,1.663,3627.6,3627.0,2.75707]
["bitfinex","ETHUSD",1733267642734,2.75618,3628.2,3627.0,2.75707]
["bitfinex","ETHUSD",1733267642939,2.75618,3628.2,3626.7,2.66519999]
["bitfinex","ETHUSD",1733267642940,1.663,3628.1,3626.7,5.42247999]
["bitfinex","ETHUSD",1733267643152,1.663,3628.1,3626.7,5.42251999]
["bitfinex","ETHUSD",1733267643479,1.663,3628.1,3627.1,2.75699]
["bitfinex","ETHUSD",1733267643770,1.663,3628.1,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267643973,1.663,3628.1,3627.0,2.75708]
["bitfinex","ETHUSD",1733267644262,2.75634,3628.0,3627.0,2.75708]
["bitfinex","ETHUSD",1733267644433,1.663,3628.1,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267644640,2.104921,3628.1,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267645024,2.104921,3628.1,3627.2,2.7909714]
["bitfinex","ETHUSD",1733267645241,2.104921,3628.1,3627.3,2.75687]
["bitfinex","ETHUSD",1733267645440,2.104921,3628.1,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267645441,1.663,3628.1,3627.5,2.7567]
["bitfinex","ETHUSD",1733267645879,1.663,3628.1,3627.3,2.75684]
["bitfinex","ETHUSD",1733267646638,1.663,3628.1,3627.2,4.20474139]
["bitfinex","ETHUSD",1733267646890,1.663,3628.1,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267647194,2.75648,3627.9,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267647944,2.7565,3627.8,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267648147,2.75637,3628.0,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267648489,3.50893751,3628.0,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267650062,0.75256751,3628.0,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267650261,2.75673,3627.5,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267650465,1.5496,3627.4,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267652273,2.75659,3627.7,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267652673,1.6604,3627.8,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267653077,4.41689,3627.8,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267653245,4.858579,3627.8,3627.2,0.0340414]
["bitfinex","ETHUSD",1733267654654,1.6604,3627.8,3627.2,2.69924139]
["bitfinex","ETHUSD",1733267655095,1.6587,3628.2,3627.2,4.20474139]
["bitfinex","ETHUSD",1733267656100,1.6587,3628.2,3627.6,5.42180999]
["bitfinex","ETHUSD",1733267656598,1.6587,3628.2,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267656783,1.5887,3628.7,3627.7,2.75656]
["bitfinex","ETHUSD",1733267656993,1.5887,3628.7,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267657190,1.5887,3628.7,3627.8,2.75647]
["bitfinex","ETHUSD",1733267657909,0.275551,3629.0,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267657910,1.5531,3629.0,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267659487,1.5531,3629.0,3628.4,5.42122999]
["bitfinex","ETHUSD",1733267659815,1.5531,3629.0,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267660453,4.30868,3629.0,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267660755,0.3649771,3628.9,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267660993,2.75589,3628.6,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267661159,2.75589,3628.6,3627.6,2.75662]
["bitfinex","ETHUSD",1733267661160,2.75606,3628.4,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267661501,1.5301,3628.5,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267663166,4.28608,3628.5,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267663368,1.5301,3628.5,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267664359,4.2861,3628.5,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267666099,2.75604,3628.4,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267666299,2.75611,3628.3,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267666498,1.5778,3628.1,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267666899,2.75634,3628.0,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267667259,1.5778,3628.1,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267667605,1.5778,3628.1,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267669104,4.33409,3628.1,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267669600,2.75634,3628.0,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267670097,2.75643,3627.9,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267671183,1.5778,3628.1,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267671448,2.75643,3627.9,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267672100,0.433402,3628.0,3627.2,2.66519999]
["bitfinex","ETHUSD",1733267672409,1.5778,3628.1,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267673255,1.5179,3628.4,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267673462,1.5179,3628.4,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267674689,1.5179,3628.7,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267675241,2.75559,3629.0,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267675796,1.5179,3629.1,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267677190,2.7556,3629.0,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267677618,2.75565,3628.9,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267677833,0.427355,3628.9,3628.4,2.66519999]
["bitfinex","ETHUSD",1733267678149,0.427355,3628.9,3627.7,1.5055]
["bitfinex","ETHUSD",1733267678150,2.75565,3628.9,3628.0,2.66519999]
["bitfinex","ETHUSD",1733267678437,2.75558,3629.0,3627.7,1.5055]
["bitfinex","ETHUSD",1733267678438,2.75586,3628.7,3627.7,1.5055]
["bitfinex","ETHUSD",1733267678974,2.756,3628.5,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267679624,2.75582,3628.7,3627.6,5.42179999]
["bitfinex","ETHUSD",1733267680135,1.5179,3628.8,3627.6,5.42179999]
["bitfinex","ETHUSD",1733267680321,2.7559,3628.6,3627.6,5.42179999]
["bitfinex","ETHUSD",1733267681438,2.75611,3628.3,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267681655,1.5179,3628.8,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267681943,1.6373,3628.0,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267682098,2.75603,3628.5,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267683445,2.75603,3628.4,3627.6,2.66519999]
["bitfinex","ETHUSD",1733267683791,2.75603,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267683792,2.75643,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267684105,1.6373,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267684722,2.75627,3628.1,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267685093,2.75634,3628.0,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267685292,1.6373,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267685712,4.39374,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267686701,1.6373,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267687214,4.39371,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267688247,1.6373,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267689712,2.75612,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267689914,0.46417254,3628.2,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267690115,3.24628216,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267690343,0.46425911,3628.2,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267690501,1.595,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267690693,0.46424775,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267690897,1.595,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267691096,0.20632981,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267691335,4.35105,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267691495,0.20632689,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267691697,4.801334,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267691898,0.20632655,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267692097,4.801334,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267692336,0.46424518,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267692495,4.801334,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267692702,0.46425021,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267693027,4.801334,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267693221,0.46424677,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267693424,2.75612,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267693727,1.595,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267694046,0.20632957,3628.3,3627.6,1.5055]
["bitfinex","ETHUSD",1733267694251,4.3511,3628.4,3627.6,1.5055]
["bitfinex","ETHUSD",1733267694405,0.46426188,3628.3,3627.6,1.5055]
["bitfinex","ETHUSD",1733267694608,4.3511,3628.4,3627.6,1.5055]
["bitfinex","ETHUSD",1733267694839,0.20633432,3628.3,3627.6,1.5055]
["bitfinex","ETHUSD",1733267695055,4.3511,3628.4,3627.6,1.5055]
["bitfinex","ETHUSD",1733267695215,2.7562,3628.2,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267696349,0.45574343,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267696503,0.20635855,3628.2,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267696707,4.35106,3628.4,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267696901,0.46431549,3628.3,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267697102,2.75636,3628.0,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267697842,2.75642,3627.9,3627.5,0.0340414]
["bitfinex","ETHUSD",1733267698070,2.75581,3628.7,3627.8,2.75647]
["bitfinex","ETHUSD",1733267698271,1.20714793,3628.6,3627.8,2.75647]
["bitfinex","ETHUSD",1733267698569,0.20635024,3628.5,3627.6,6.92729999]
["bitfinex","ETHUSD",1733267698742,2.75591,3628.6,3627.6,6.92729999]
["bitfinex","ETHUSD",1733267698925,2.96229808,3628.5,3627.6,4.17069999]
["bitfinex","ETHUSD",1733267699129,2.75597,3628.5,3627.6,4.17069999]
["bitfinex","ETHUSD",1733267700465,2.756,3628.5,3627.6,4.17069999]
["bitfinex","ETHUSD",1733267700769,2.75602,3628.5,3627.6,4.17069999]
["bitfinex","ETHUSD",1733267701331,1.5751,3628.8,3627.6,4.17069999]
["bitfinex","ETHUSD",1733267701531,0.46422678,3628.7,3628.1,1.5055]
["bitfinex","ETHUSD",1733267701870,0.41262942,3629.0,3628.1,1.5055]
["bitfinex","ETHUSD",1733267702078,0.79430285,3628.9,3628.1,1.5055]
["bitfinex","ETHUSD",1733267702258,2.75544,3629.2,3628.1,1.5055]
["bitfinex","ETHUSD",1733267702574,1.14635961,3629.7,3628.4,5.42116999]
["bitfinex","ETHUSD",1733267702732,1.0003649,3629.6,3628.5,1.5055]
["bitfinex","ETHUSD",1733267702927,2.75581,3628.7,3627.7,1.5055]
["bitfinex","ETHUSD",1733267703161,1.5196,3628.9,3627.7,1.5055]
["bitfinex","ETHUSD",1733267703162,0.20628922,3628.6,3627.7,1.5055]
["bitfinex","ETHUSD",1733267703581,2.75609,3628.4,3627.7,1.5055]
["bitfinex","ETHUSD",1733267703783,2.75606,3628.4,3627.7,1.5055]
["bitfinex","ETHUSD",1733267704459,2.75591,3628.6,3627.7,1.5055]
["bitfinex","ETHUSD",1733267704664,0.25788467,3628.5,3627.7,4.262]
["bitfinex","ETHUSD",1733267704860,2.75575,3628.8,3627.9,5.42159999]
["bitfinex","ETHUSD",1733267705167,0.4641799,3628.7,3628.1,2.75622]
["bitfinex","ETHUSD",1733267705375,2.75549,3629.2,3627.9,2.66519999]
["bitfinex","ETHUSD",1733267705376,0.67051682,3629.1,3628.2,4.26168]
["bitfinex","ETHUSD",1733267705582,0.79429818,3629.0,3628.2,4.26168]
["bitfinex","ETHUSD",1733267705787,0.79429631,3628.9,3628.2,4.26168]
["bitfinex","ETHUSD",1733267706094,0.46420022,3628.8,3628.2,1.5055]
["bitfinex","ETHUSD",1733267706387,0.20631106,3628.7,3628.2,1.5055]
["bitfinex","ETHUSD",1733267706588,0.33011623,3629.2,3628.4,2.75596]
["bitfinex","ETHUSD",1733267706770,0.20630703,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1733267706991,1.70454495,3629.7,3628.6,1.5055]
["bitfinex","ETHUSD",1733267706992,0.41261592,3629.5,3628.6,1.5055]
["bitfinex","ETHUSD",1733267707149,0.79426856,3629.4,3628.6,4.26132]
["bitfinex","ETHUSD",1733267707348,0.46418071,3629.3,3628.6,4.26132]
["bitfinex","ETHUSD",1733267707573,4.28725,3629.7,3628.7,2.75578]
["bitfinex","ETHUSD",1733267707892,3.54936747,3629.6,3628.6,1.5055]
["bitfinex","ETHUSD",1733267708190,0.79418747,3629.5,3628.6,4.26135]
["bitfinex","ETHUSD",1733267708387,0.79418747,3629.5,3628.6,1.5055]
["bitfinex","ETHUSD",1733267708388,0.206282,3629.4,3628.6,1.5055]
["bitfinex","ETHUSD",1733267708687,1.5322,3629.7,3628.8,2.75571]
["bitfinex","ETHUSD",1733267708842,0.4640449,3629.6,3628.8,2.75571]
["bitfinex","ETHUSD",1733267709042,0.20624257,3629.5,3628.8,3.0]
["bitfinex","ETHUSD",1733267709251,0.20624257,3629.5,3628.9,2.75562]
["bitfinex","ETHUSD",1733267709468,2.7549,3629.9,3628.9,2.75562]
["bitfinex","ETHUSD",1733267709678,0.46379332,3629.8,3628.9,2.75562]
["bitfinex","ETHUSD",1733267709893,0.20613036,3629.7,3628.9,2.75562]
["bitfinex","ETHUSD",1733267710095,0.20613036,3629.6,3628.8,3.0]
["bitfinex","ETHUSD",1733267710253,2.75503,3629.8,3628.8,3.0]
["bitfinex","ETHUSD",1733267710453,0.20604579,3629.7,3628.8,3.0]
["bitfinex","ETHUSD",1733267710665,1.5988,3630.0,3628.8,3.0]
["bitfinex","ETHUSD",1733267710855,5.51024,3629.6,3628.3,2.66519999]
["bitfinex","ETHUSD",1733267711085,2.39212622,3629.5,3628.3,2.66519999]
["bitfinex","ETHUSD",1733267711285,2.75497,3629.8,3628.8,1.5055]
["bitfinex","ETHUSD",1733267711485,0.46353254,3629.7,3628.8,1.5055]
["bitfinex","ETHUSD",1733267711661,1.5988,3629.9,3628.8,1.5055]
["bitfinex","ETHUSD",1733267711855,0.20600096,3629.8,3628.8,4.26121]
["bitfinex","ETHUSD",1733267712074,2.75499,3629.8,3628.8,4.26121]
["bitfinex","ETHUSD",1733267712362,0.32948364,3630.1,3629.1,2.75543]
["bitfinex","ETHUSD",1733267712588,0.46333327,3630.0,3629.5,4.17069999]
["bitfinex","ETHUSD",1733267712900,4.40582,3630.6,3629.5,6.92588999]
["bitfinex","ETHUSD",1733267713096,1.20460569,3630.5,3629.5,6.92588999]
["bitfinex","ETHUSD",1733267713261,0.79277468,3630.4,3629.5,4.17069999]
["bitfinex","ETHUSD",1733267713457,0.2059155,3630.3,3629.6,3.0]
["bitfinex","ETHUSD",1733267713687,1.6514,3630.6,3629.7,2.755]
["bitfinex","ETHUSD",1733267713869,1.6514,3630.6,3629.8,2.75496]
["bitfinex","ETHUSD",1733267714654,1.6514,3630.6,3629.6,3.0]
["bitfinex","ETHUSD",1733267714904,2.75408,3631.0,3629.9,5.66519999]
["bitfinex","ETHUSD",1733267715105,0.20561647,3630.9,3630.1,2.75474]
["bitfinex","ETHUSD",1733267715399,1.5783,3631.0,3630.2,3.0]
["bitfinex","ETHUSD",1733267715801,0.2054575,3631.3,3630.4,1.5055]
["bitfinex","ETHUSD",1733267716107,2.75397,3631.2,3630.4,1.5055]
["bitfinex","ETHUSD",1733267716314,0.23787822,3631.3,3630.4,1.5055]
["bitfinex","ETHUSD",1733267717111,2.75399,3631.1,3630.4,1.5055]
["bitfinex","ETHUSD",1733267718717,2.71309004,3631.3,3630.9,0.0340414]
["bitfinex","ETHUSD",1733267718879,2.75386,3631.3,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267719064,2.75392,3631.2,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267719773,2.75406,3631.0,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267720076,4.34876,3631.0,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267720993,4.69547396,3631.0,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267722983,1.5947,3631.0,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267723181,2.75392,3631.2,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267723182,2.75398,3631.2,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267723776,2.75377,3631.4,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267724417,0.34671396,3631.6,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267724603,2.75362,3631.6,3630.9,0.26894741]
["bitfinex","ETHUSD",1733267725024,1.5947,3631.4,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267725341,1.71973553,3631.8,3630.9,0.10763401]
["bitfinex","ETHUSD",1733267725568,2.75368,3631.6,3631.0,1.5055]
["bitfinex","ETHUSD",1733267725916,4.26827,3631.8,3631.0,1.5055]
["bitfinex","ETHUSD",1733267726300,2.7536,3631.7,3631.0,1.5055]
["bitfinex","ETHUSD",1733267726913,2.75367,3631.6,3631.0,1.5055]
["bitfinex","ETHUSD",1733267727109,4.26826,3631.8,3631.0,1.5055]
["bitfinex","ETHUSD",1733267727318,4.26826,3631.8,3631.0,1.6668134]
["bitfinex","ETHUSD",1733267727610,1.5148,3631.8,3631.0,1.6668134]
["bitfinex","ETHUSD",1733267729507,2.7534,3631.9,3631.0,1.6668134]
["bitfinex","ETHUSD",1733267729744,0.20494391,3631.8,3631.0,1.6668134]
["bitfinex","ETHUSD",1733267729950,2.7534,3631.9,3631.0,1.6668134]
["bitfinex","ETHUSD",1733267730245,2.7534,3631.9,3631.0,1.5055]
["bitfinex","ETHUSD",1733267730630,1.5148,3632.1,3631.0,1.5055]
["bitfinex","ETHUSD",1733267730949,2.75345,3631.9,3631.0,1.5055]
["bitfinex","ETHUSD",1733267731919,0.72117314,3632.7,3631.0,1.5055]
["bitfinex","ETHUSD",1733267731920,1.5148,3632.5,3631.2,2.66519999]
["bitfinex","ETHUSD",1733267732078,0.20493648,3632.4,3631.4,2.75374]
["bitfinex","ETHUSD",1733267732227,0.20493648,3632.3,3631.7,1.5055]
["bitfinex","ETHUSD",1733267732430,0.20487725,3632.8,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267732639,0.20487725,3632.7,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267732929,1.5148,3632.9,3632.0,5.41848999]
["bitfinex","ETHUSD",1733267733142,0.20489143,3632.8,3632.0,5.41848999]
["bitfinex","ETHUSD",1733267733340,0.20489143,3632.7,3632.0,5.41848999]
["bitfinex","ETHUSD",1733267733555,2.75262,3632.9,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267733721,0.204873,3632.8,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267733920,0.32789837,3633.1,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267733921,0.204873,3632.7,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267734175,0.32789837,3633.0,3632.0,2.66519999]
["bitfinex","ETHUSD",1733267734375,0.25609217,3633.1,3631.7,1.5055]
["bitfinex","ETHUSD",1733267734376,1.5148,3632.8,3631.7,1.5055]
["bitfinex","ETHUSD",1733267734670,2.75322,3632.2,3631.7,1.5055]
["bitfinex","ETHUSD",1733267734880,2.75347,3631.8,3631.4,1.5055]
["bitfinex","ETHUSD",1733267735043,2.75361,3631.6,3631.1,1.5055]
["bitfinex","ETHUSD",1733267735371,2.75332,3632.0,3631.1,1.5055]
["bitfinex","ETHUSD",1733267736530,2.75339,3631.9,3631.1,1.5055]
["bitfinex","ETHUSD",1733267737844,1.5148,3632.2,3631.1,1.5055]
["bitfinex","ETHUSD",1733267738049,1.5148,3632.2,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267738050,2.75365,3631.6,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267738374,0.22993287,3631.5,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267738536,0.02463258,3631.5,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267738730,2.75383,3631.3,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267738932,0.02541123,3631.2,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267739173,2.75379,3631.4,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267739350,0.02541123,3631.1,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267739545,1.6075,3631.8,3630.9,0.23150187]
["bitfinex","ETHUSD",1733267739751,0.02541123,3631.0,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267740087,0.32860862,3631.6,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267740233,0.20537497,3631.5,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267740437,0.20537497,3631.4,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267740676,0.20537497,3631.3,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267740877,2.75377,3631.4,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267741080,0.0252482,3631.2,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267741248,2.75377,3631.4,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267741579,0.20560284,3631.3,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267741734,0.20560284,3631.2,3630.9,0.07359261]
["bitfinex","ETHUSD",1733267741947,3.01066702,3631.6,3630.9,0.23150187]
["bitfinex","ETHUSD",1733267742147,0.0252482,3631.1,3630.9,0.23150187]
["bitfinex","ETHUSD",1733267742489,0.2735146,3632.0,3630.9,0.23150187]
["bitfinex","ETHUSD",1733267742644,0.02510094,3631.0,3630.9,5.98563187]
["bitfinex","ETHUSD",1733267742844,0.3291365,3631.8,3631.0,3.0]
["bitfinex","ETHUSD",1733267743044,0.02510094,3631.0,3630.9,1.57909261]
["bitfinex","ETHUSD",1733267743246,2.75318,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733267743594,0.95509571,3632.1,3631.4,2.75371]
["bitfinex","ETHUSD",1733267743882,0.2057788,3632.0,3631.6,2.75357]
["bitfinex","ETHUSD",1733267744090,0.2057788,3631.9,3631.6,2.75357]
["bitfinex","ETHUSD",1733267744245,0.0252114,3631.9,3631.6,2.75357]
["bitfinex","ETHUSD",1733267744798,0.02533234,3631.8,3631.6,2.75357]
["bitfinex","ETHUSD",1733267744980,0.58649429,3632.4,3631.5,1.5055]
["bitfinex","ETHUSD",1733267745189,0.02533234,3631.7,3631.5,4.25917]
["bitfinex","ETHUSD",1733267745502,2.753,3632.4,3631.5,4.25917]
["bitfinex","ETHUSD",1733267745654,0.20577202,3632.3,3631.5,4.25917]
["bitfinex","ETHUSD",1733267745855,0.02533234,3632.3,3631.5,4.25917]
["bitfinex","ETHUSD",1733267746297,0.02533234,3632.3,3631.5,1.5055]
["bitfinex","ETHUSD",1733267746598,2.75324,3632.1,3631.5,1.5055]
["bitfinex","ETHUSD",1733267746999,2.75345,3631.9,3631.5,1.5055]
["bitfinex","ETHUSD",1733267747200,4.3134,3632.2,3631.0,2.66519999]
["bitfinex","ETHUSD",1733267747546,2.75368,3631.5,3631.0,1.5055]
["bitfinex","ETHUSD",1733267747689,0.02533234,3631.4,3631.0,1.5055]
["bitfinex","ETHUSD",1733267748806,0.2057697,3631.8,3631.0,1.5055]
["bitfinex","ETHUSD",1733267749008,2.75337,3631.9,3631.8,0.01654065]
["bitfinex","ETHUSD",1733267749233,2.95913867,3631.9,3631.8,0.01654065]
["bitfinex","ETHUSD",1733267749598,2.75331,3632.0,3631.8,0.01654065]
["bitfinex","ETHUSD",1733267749799,2.75337,3631.9,3631.8,0.01654065]
["bitfinex","ETHUSD",1733267750391,3.21642756,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267752502,3.54595489,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267752841,4.37307737,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267753340,0.46305756,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267753493,2.75326,3632.1,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267753696,0.20597319,3632.0,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267753990,2.95935482,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267754191,3.5306053,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267754391,3.21690198,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267755055,4.87250198,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267755207,5.20217232,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267755546,5.61434119,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267757196,4.94485293,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267757540,6.38451241,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267758301,5.97229506,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267759202,6.38457395,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267759399,3.21892506,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267759702,3.21711466,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267760049,3.16525809,3632.4,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267760225,0.46375037,3632.3,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267760427,0.20610683,3632.2,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267760650,4.36223,3632.9,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267760651,1.6096,3632.9,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267760801,0.94807302,3632.8,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267761004,0.53585837,3632.7,3631.8,1.54278982]
["bitfinex","ETHUSD",1733267761198,0.46373187,3632.6,3632.0,2.75327]
["bitfinex","ETHUSD",1733267761431,0.74172246,3633.1,3632.0,2.75327]
["bitfinex","ETHUSD",1733267761633,0.02431833,3632.5,3632.3,1.5055]
["bitfinex","ETHUSD",1733267761833,1.6096,3633.4,3632.3,1.5055]
["bitfinex","ETHUSD",1733267761834,3.16456064,3633.1,3632.3,1.5055]
["bitfinex","ETHUSD",1733267762052,0.79322339,3633.0,3632.3,1.5055]
["bitfinex","ETHUSD",1733267762249,0.46357211,3632.9,3632.3,1.5055]
["bitfinex","ETHUSD",1733267762459,0.20603205,3632.8,3632.3,1.5055]
["bitfinex","ETHUSD",1733267762668,2.7525,3633.1,3632.3,1.5055]
["bitfinex","ETHUSD",1733267762811,0.02431833,3632.7,3632.3,1.5055]
["bitfinex","ETHUSD",1733267763017,2.7525,3633.1,3632.3,1.5055]
["bitfinex","ETHUSD",1733267763269,0.02476545,3632.6,3632.3,1.5055]
["bitfinex","ETHUSD",1733267763470,0.20595831,3632.9,3632.3,1.5055]
["bitfinex","ETHUSD",1733267763770,0.02476545,3632.8,3632.3,1.5055]
["bitfinex","ETHUSD",1733267763971,2.75278,3632.7,3632.3,1.5055]
["bitfinex","ETHUSD",1733267764127,2.77734648,3632.7,3631.9,1.5055]
["bitfinex","ETHUSD",1733267764325,0.02457648,3632.7,3631.9,1.65977898]
["bitfinex","ETHUSD",1733267764593,2.75262,3632.9,3631.9,1.65977898]
["bitfinex","ETHUSD",1733267764594,2.75262,3632.9,3631.9,4.41314898]
["bitfinex","ETHUSD",1733267764727,2.75262,3632.9,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267765239,2.75277,3632.7,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267765572,4.38677,3632.7,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267765776,5.33545108,3632.7,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267766084,5.12959743,3632.7,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267766233,5.59280281,3632.7,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267766648,5.92219163,3632.7,3632.6,0.07359261]
["bitfinex","ETHUSD",1733267766939,2.75315,3632.2,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267767138,2.75324,3632.1,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267767447,2.37682743,3632.7,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267767647,2.75331,3632.0,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267768038,2.75337,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267768569,3.30833752,3632.6,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267768768,2.7531,3632.3,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267768943,2.75292,3632.5,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267769140,2.75307,3632.3,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267769351,2.75331,3632.0,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267769758,2.75337,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267771792,2.77760985,3631.9,3631.8,0.03728982]
["bitfinex","ETHUSD",1733267772380,7.39561418,3631.9,3631.8,9.82e-06]
["bitfinex","ETHUSD",1733267772588,7.39561418,3631.9,3629.7,0.02753721]
["bitfinex","ETHUSD",1733267772589,1.6639,3630.9,3629.7,1.5055]
["bitfinex","ETHUSD",1733267772788,0.39519262,3630.8,3629.7,1.5055]
["bitfinex","ETHUSD",1733267773373,1.050415,3631.5,3629.8,5.42013999]
["bitfinex","ETHUSD",1733267773583,1.86986574,3631.4,3629.9,1.53304758]
["bitfinex","ETHUSD",1733267773761,4.4177,3631.4,3630.3,2.75456]
["bitfinex","ETHUSD",1733267773966,4.4177,3631.4,3630.4,0.02754263]
["bitfinex","ETHUSD",1733267774144,2.67878042,3631.9,3630.5,1.5055]
["bitfinex","ETHUSD",1733267774348,2.75402,3631.1,3630.5,1.5055]
["bitfinex","ETHUSD",1733267774544,2.75385,3631.3,3630.5,1.5055]
["bitfinex","ETHUSD",1733267774746,2.75394,3631.2,3630.5,1.5055]
["bitfinex","ETHUSD",1733267774996,2.75414,3630.9,3630.5,1.5055]
["bitfinex","ETHUSD",1733267775350,1.6639,3631.2,3630.5,1.5055]
["bitfinex","ETHUSD",1733267775604,2.75399,3631.1,3630.5,1.5055]
["bitfinex","ETHUSD",1733267775785,2.75428,3630.8,3630.5,1.5055]
["bitfinex","ETHUSD",1733267775969,2.75428,3630.7,3630.6,0.355783]
["bitfinex","ETHUSD",1733267776169,3.196098,3630.7,3630.6,0.355783]
["bitfinex","ETHUSD",1733267776498,3.54757604,3630.7,3630.6,0.355783]
["bitfinex","ETHUSD",1733267776808,6.21277603,3630.7,3630.6,0.355783]
["bitfinex","ETHUSD",1733267777108,7.87667603,3630.7,3630.6,0.355783]
["bitfinex","ETHUSD",1733267777324,2.75527,3629.4,3628.8,1.5055]
["bitfinex","ETHUSD",1733267777660,1.6639,3629.8,3628.8,1.5055]
["bitfinex","ETHUSD",1733267777915,2.75537,3629.3,3628.8,1.5055]
["bitfinex","ETHUSD",1733267778201,2.75523,3629.5,3628.8,1.5055]
["bitfinex","ETHUSD",1733267778361,1.6639,3629.8,3628.8,1.5055]
["bitfinex","ETHUSD",1733267778555,2.75514,3629.6,3628.8,1.65605]
["bitfinex","ETHUSD",1733267778807,2.75504,3629.7,3628.8,1.65605]
["bitfinex","ETHUSD",1733267779030,1.62260439,3629.8,3628.8,1.65605]
["bitfinex","ETHUSD",1733267779031,1.62260439,3629.8,3628.8,1.5055]
["bitfinex","ETHUSD",1733267779489,2.75566,3628.9,3627.9,3.0]
["bitfinex","ETHUSD",1733267779693,1.96323396,3629.8,3627.9,3.0]
["bitfinex","ETHUSD",1733267779694,0.34062957,3629.7,3627.9,3.0]
["bitfinex","ETHUSD",1733267780010,5.42039999,3629.5,3627.8,1.5468]
["bitfinex","ETHUSD",1733267780215,2.75574,3628.8,3627.8,1.5468]
["bitfinex","ETHUSD",1733267780363,2.75581,3628.7,3627.8,1.5468]
["bitfinex","ETHUSD",1733267780563,2.75588,3628.6,3627.8,1.5468]
["bitfinex","ETHUSD",1733267780909,3.00582956,3629.5,3627.8,1.5468]
["bitfinex","ETHUSD",1733267781061,2.7554,3629.3,3627.8,1.5468]
["bitfinex","ETHUSD",1733267781257,2.75542,3629.2,3627.8,1.5468]
["bitfinex","ETHUSD",1733267781560,2.75595,3628.6,3627.8,1.5468]
["bitfinex","ETHUSD",1733267781790,1.6338,3628.9,3627.8,1.5468]
["bitfinex","ETHUSD",1733267782021,2.75588,3628.6,3627.8,1.5468]
["bitfinex","ETHUSD",1733267782194,1.6338,3628.9,3627.8,1.5468]
["bitfinex","ETHUSD",1733267782515,2.75596,3628.5,3627.8,1.5468]
["bitfinex","ETHUSD",1733267782657,2.75596,3628.5,3627.8,1.70148]
["bitfinex","ETHUSD",1733267783219,1.6338,3628.9,3627.8,1.70148]
["bitfinex","ETHUSD",1733267783398,2.75582,3628.7,3627.8,1.70148]
["bitfinex","ETHUSD",1733267783708,2.75588,3628.6,3627.8,1.70148]
["bitfinex","ETHUSD",1733267784063,1.6338,3628.9,3627.8,1.5468]
["bitfinex","ETHUSD",1733267784260,2.75612,3628.3,3627.8,1.5468]
["bitfinex","ETHUSD",1733267784544,0.34062957,3628.6,3627.8,1.5468]
["bitfinex","ETHUSD",1733267784810,2.7559,3628.6,3627.8,1.5468]
["bitfinex","ETHUSD",1733267785011,2.75574,3628.8,3627.8,1.5468]
["bitfinex","ETHUSD",1733267785181,2.75574,3628.8,3627.9,0.15468]
["bitfinex","ETHUSD",1733267785381,0.275542,3629.1,3628.1,1.5468]
["bitfinex","ETHUSD",1733267785916,0.34062957,3629.0,3628.1,1.5468]
["bitfinex","ETHUSD",1733267786095,1.5893,3628.9,3628.1,1.5468]
["bitfinex","ETHUSD",1733267786299,3.09635957,3628.8,3627.6,1.5468]
["bitfinex","ETHUSD",1733267786663,0.34062957,3628.8,3627.6,1.5468]
["bitfinex","ETHUSD",1733267787000,0.19299296,3628.7,3627.6,1.5468]
["bitfinex","ETHUSD",1733267787188,3.09650957,3628.6,3627.6,1.5468]
["bitfinex","ETHUSD",1733267787506,2.75604,3628.4,3627.6,1.5468]
["bitfinex","ETHUSD",1733267787805,0.34062957,3628.6,3627.6,1.5468]
["bitfinex","ETHUSD",1733267788019,3.09655957,3628.6,3627.6,1.5468]
["bitfinex","ETHUSD",1733267788425,0.34062957,3628.6,3627.6,1.5468]
["bitfinex","ETHUSD",1733267788646,2.75616,3628.3,3627.6,1.5468]
["bitfinex","ETHUSD",1733267788994,3.09678957,3628.3,3627.6,1.5468]
["bitfinex","ETHUSD",1733267789728,0.34062957,3628.3,3627.6,1.5468]
["bitfinex","ETHUSD",1733267790537,2.75635,3628.0,3627.6,1.5468]
["bitfinex","ETHUSD",1733267790741,2.75635,3628.0,3626.4,5.90909401]
["bitfinex","ETHUSD",1733267790742,2.75635,3628.0,3626.9,2.75715]
["bitfinex","ETHUSD",1733267791034,2.75635,3628.0,3627.0,1.5083]
["bitfinex","ETHUSD",1733267791741,1.5328,3628.2,3627.0,1.5083]
["bitfinex","ETHUSD",1733267791908,2.75678,3627.5,3626.6,1.5451]
["bitfinex","ETHUSD",1733267792247,2.75683,3627.4,3626.6,1.5451]
["bitfinex","ETHUSD",1733267792542,2.75688,3627.3,3626.6,1.5451]
["bitfinex","ETHUSD",1733267793132,0.275683,3627.4,3626.6,1.5451]
["bitfinex","ETHUSD",1733267793332,1.84522957,3627.9,3626.7,2.75732]
["bitfinex","ETHUSD",1733267793640,2.75604,3628.4,3627.4,1.5295]
["bitfinex","ETHUSD",1733267793933,3.21630696,3628.3,3627.4,1.5295]
["bitfinex","ETHUSD",1733267794137,3.55693653,3628.3,3627.4,1.5295]
["bitfinex","ETHUSD",1733267794573,0.80075653,3628.3,3627.4,4.28628]
["bitfinex","ETHUSD",1733267794746,0.80075653,3628.3,3627.4,1.5295]
["bitfinex","ETHUSD",1733267794899,0.34062957,3628.3,3627.4,1.5295]
["bitfinex","ETHUSD",1733267795231,0.34062957,3628.3,3627.6,2.75662]
["bitfinex","ETHUSD",1733267795648,1.5046,3629.0,3627.8,2.75649]
["bitfinex","ETHUSD",1733267795867,0.34062957,3628.9,3627.9,2.75634]
["bitfinex","ETHUSD",1733267796034,3.09628957,3628.9,3627.7,4.28604]
["bitfinex","ETHUSD",1733267796242,1.5046,3628.7,3626.2,1.5295]
["bitfinex","ETHUSD",1733267796436,1.5046,3628.7,3625.9,0.2]
["bitfinex","ETHUSD",1733267796437,2.75621,3628.2,3627.2,1.5295]
["bitfinex","ETHUSD",1733267796638,2.75621,3628.2,3627.1,2.83310856]
["bitfinex","ETHUSD",1733267796639,0.34062957,3628.1,3627.7,1.5295]
["bitfinex","ETHUSD",1733267796825,1.5046,3629.0,3627.7,1.5295]
["bitfinex","ETHUSD",1733267797060,1.5046,3629.0,3628.2,2.75616]
["bitfinex","ETHUSD",1733267797367,1.5046,3629.0,3628.0,2.75631]
["bitfinex","ETHUSD",1733267797658,1.930604,3629.0,3628.0,2.75631]
["bitfinex","ETHUSD",1733267797879,1.930604,3629.0,3628.1,2.75624]
["bitfinex","ETHUSD",1733267798167,2.75611,3628.3,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267798380,0.30388704,3628.2,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267798531,4.56469704,3628.2,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267798833,0.4564697,3628.1,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267799034,2.75671,3627.5,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267799265,4.56519704,3627.5,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267801738,4.26131,3627.5,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267802333,2.75656,3627.8,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267802541,0.25619877,3627.7,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267802735,3.10825167,3627.8,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267802939,0.25619684,3627.7,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267803140,3.10825167,3627.8,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267803691,0.35169167,3627.8,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267803900,1.6534,3628.4,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267804202,2.75633,3628.1,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267804559,0.30388704,3628.2,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267804756,2.75635,3628.0,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267805295,0.25675407,3627.9,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267805495,2.75635,3628.0,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267805796,0.25677554,3627.9,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267805998,3.0623737,3628.0,3627.4,0.34747958]
["bitfinex","ETHUSD",1733267806164,0.25677231,3627.9,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267806367,0.25678472,3627.8,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267806694,0.25679249,3627.7,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267806896,0.32869446,3628.2,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267807146,4.08543548,3628.1,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267807295,0.92531955,3628.0,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267807600,0.87449718,3627.9,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267807892,0.25703325,3627.8,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267808098,0.25703325,3627.7,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267808259,0.25703325,3627.6,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267808460,4.40945,3628.4,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267808696,2.11781456,3628.3,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267808894,1.04740783,3628.2,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267809200,1.6343604,3628.1,3627.4,0.35823158]
["bitfinex","ETHUSD",1733267809405,5.04443926,3630.2,3628.2,4.30298]
["bitfinex","ETHUSD",1733267809406,0.61363458,3630.2,3628.2,4.30298]
["bitfinex","ETHUSD",1733267809606,0.4117924,3630.1,3629.5,1.5468]
["bitfinex","ETHUSD",1733267809903,0.4117924,3630.1,3629.6,2.66823591]
["bitfinex","ETHUSD",1733267810073,0.4117924,3630.6,3629.9,2.66823591]
["bitfinex","ETHUSD",1733267810275,1.6314,3631.7,3629.9,2.66823591]
["bitfinex","ETHUSD",1733267810467,2.75374,3631.5,3630.3,2.66823591]
["bitfinex","ETHUSD",1733267810807,4.38494,3631.7,3630.3,5.42277591]
["bitfinex","ETHUSD",1733267810959,1.6314,3631.7,3630.4,1.5172]
["bitfinex","ETHUSD",1733267811160,0.16314,3631.6,3630.4,1.5172]
["bitfinex","ETHUSD",1733267811568,0.16314,3631.6,3630.5,2.75443]
["bitfinex","ETHUSD",1733267811772,0.16314,3631.6,3630.6,2.75435]
["bitfinex","ETHUSD",1733267811978,2.753,3632.4,3630.8,3.14626424]
["bitfinex","ETHUSD",1733267812303,1.5937,3632.9,3630.8,3.14626424]
["bitfinex","ETHUSD",1733267812304,2.7533,3632.1,3630.8,5.90043424]
["bitfinex","ETHUSD",1733267812458,1.5937,3632.9,3630.8,5.90043424]
["bitfinex","ETHUSD",1733267812459,4.34635,3632.9,3631.2,2.75387]
["bitfinex","ETHUSD",1733267812900,2.75302,3632.4,3631.2,5.90013424]
["bitfinex","ETHUSD",1733267813098,0.275302,3632.3,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267813414,2.75283,3632.7,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267813577,2.75308,3632.3,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267813779,2.75316,3632.2,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267814003,2.75301,3632.4,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267814517,2.75296,3632.5,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267814754,0.275296,3632.4,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267814896,2.75316,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1733267815095,2.75316,3632.2,3630.8,3.14626424]
["bitfinex","ETHUSD",1733267815096,2.753,3632.5,3630.8,3.14626424]
["bitfinex","ETHUSD",1733267815328,2.75269,3632.8,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267815329,2.75308,3632.3,3631.2,3.14626424]
["bitfinex","ETHUSD",1733267815540,2.75292,3632.5,3631.2,5.90016424]
["bitfinex","ETHUSD",1733267815694,3.028292,3632.4,3631.2,5.90016424]
["bitfinex","ETHUSD",1733267816924,0.275292,3632.4,3631.6,3.14626424]
["bitfinex","ETHUSD",1733267817801,4.34632,3632.9,3631.6,5.89985424]
["bitfinex","ETHUSD",1733267818004,1.5937,3633.3,3631.6,3.14626424]
["bitfinex","ETHUSD",1733267818219,2.75249,3633.1,3631.8,2.75342]
["bitfinex","ETHUSD",1733267818536,2.75255,3633.0,3631.8,2.75342]
["bitfinex","ETHUSD",1733267818745,4.34608,3633.3,3632.0,3.14626424]
["bitfinex","ETHUSD",1733267818926,8.88,3634.5,3632.4,3.14626424]
["bitfinex","ETHUSD",1733267818927,0.434608,3633.2,3632.4,3.14626424]
["bitfinex","ETHUSD",1733267819089,0.434608,3633.2,3632.5,1.5468]
["bitfinex","ETHUSD",1733267819728,2.75223,3633.5,3632.5,1.5468]
["bitfinex","ETHUSD",1733267819929,1.5937,3633.7,3632.5,1.5468]
["bitfinex","ETHUSD",1733267820132,2.75225,3633.4,3632.5,1.5468]
["bitfinex","ETHUSD",1733267820995,2.7521,3633.6,3632.5,1.5468]
["bitfinex","ETHUSD",1733267822038,2.75218,3633.5,3632.5,1.5468]
["bitfinex","ETHUSD",1733267822311,0.434588,3633.4,3632.5,1.5468]
["bitfinex","ETHUSD",1733267823049,0.02459752,3633.3,3632.5,1.5468]
["bitfinex","ETHUSD",1733267823838,2.75186,3633.9,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267824076,2.75187,3633.9,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267824281,3.0,3634.5,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267824282,2.75169,3634.2,3633.2,3.14626424]
["bitfinex","ETHUSD",1733267824489,0.275169,3634.1,3633.2,3.14626424]
["bitfinex","ETHUSD",1733267824782,2.75148,3634.4,3633.6,3.14626424]
["bitfinex","ETHUSD",1733267824973,2.7515,3634.4,3633.6,3.14626424]
["bitfinex","ETHUSD",1733267825372,2.75093,3635.2,3633.7,1.5219]
["bitfinex","ETHUSD",1733267825684,0.15806,3635.7,3633.7,1.5219]
["bitfinex","ETHUSD",1733267825685,2.75119,3634.8,3633.7,1.5219]
["bitfinex","ETHUSD",1733267825851,2.75133,3634.6,3633.7,1.5219]
["bitfinex","ETHUSD",1733267826082,2.75179,3634.0,3633.7,1.5219]
["bitfinex","ETHUSD",1733267826317,2.75148,3634.4,3633.3,1.5534]
["bitfinex","ETHUSD",1733267826516,2.75214,3633.6,3633.3,1.5534]
["bitfinex","ETHUSD",1733267826718,2.7516,3634.3,3633.3,1.5534]
["bitfinex","ETHUSD",1733267826886,0.27516,3634.2,3633.3,1.5534]
["bitfinex","ETHUSD",1733267827221,2.75171,3634.1,3633.3,1.5534]
["bitfinex","ETHUSD",1733267827370,2.75194,3633.8,3633.3,1.5534]
["bitfinex","ETHUSD",1733267827918,0.27516,3634.2,3633.3,1.5534]
["bitfinex","ETHUSD",1733267828208,2.75212,3633.6,3633.3,1.5534]
["bitfinex","ETHUSD",1733267828416,0.275212,3633.5,3633.3,1.5534]
["bitfinex","ETHUSD",1733267828618,2.75247,3633.1,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267830583,2.75193,3633.9,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267830584,2.75239,3633.2,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267830909,2.75205,3633.7,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267831073,2.75247,3633.1,3633.0,0.07612856]
["bitfinex","ETHUSD",1733267832888,4.39187,3633.1,3633.0,8.56e-06]
["bitfinex","ETHUSD",1733267835532,2.75247,3633.1,3633.0,8.56e-06]
["bitfinex","ETHUSD",1733267835891,3.027365,3633.6,3633.0,8.56e-06]
["bitfinex","ETHUSD",1733267836125,0.275205,3633.6,3633.0,8.56e-06]
["bitfinex","ETHUSD",1733267836340,2.75186,3633.9,3633.0,8.56e-06]
["bitfinex","ETHUSD",1733267836487,2.75187,3633.9,3633.1,1.5534]
["bitfinex","ETHUSD",1733267836922,0.27516,3634.2,3633.1,1.5534]
["bitfinex","ETHUSD",1733267837184,2.75211,3633.6,3633.1,1.5534]
["bitfinex","ETHUSD",1733267837611,2.75133,3634.6,3633.1,1.5534]
["bitfinex","ETHUSD",1733267837821,2.75196,3633.8,3633.1,1.5534]
["bitfinex","ETHUSD",1733267838028,2.75133,3634.6,3633.1,1.5534]
["bitfinex","ETHUSD",1733267838029,2.75138,3634.6,3633.5,3.14626424]
["bitfinex","ETHUSD",1733267838241,2.75148,3634.4,3633.5,3.14626424]
["bitfinex","ETHUSD",1733267838386,2.75148,3634.4,3633.1,1.5534]
["bitfinex","ETHUSD",1733267838387,0.4640049,3634.5,3633.1,4.69966424]
["bitfinex","ETHUSD",1733267838587,2.75216,3633.5,3633.1,1.5534]
["bitfinex","ETHUSD",1733267838790,2.75239,3633.2,3633.1,1.5534]
["bitfinex","ETHUSD",1733267839434,2.75263,3632.9,3632.4,1.5534]
["bitfinex","ETHUSD",1733267839792,1.6136,3633.9,3632.4,1.5534]
["bitfinex","ETHUSD",1733267840015,2.7527,3632.8,3632.4,1.5534]
["bitfinex","ETHUSD",1733267841123,2.75236,3633.3,3632.4,1.5534]
["bitfinex","ETHUSD",1733267841434,2.75274,3632.8,3632.4,1.5534]
["bitfinex","ETHUSD",1733267841616,0.16136,3633.8,3632.4,1.5534]
["bitfinex","ETHUSD",1733267841793,0.177496,3633.7,3632.4,1.5534]
["bitfinex","ETHUSD",1733267841992,0.43410855,3633.7,3632.4,1.5534]
["bitfinex","ETHUSD",1733267842194,2.75254,3633.1,3632.4,1.5534]
["bitfinex","ETHUSD",1733267842891,0.177496,3633.7,3632.4,1.5534]
["bitfinex","ETHUSD",1733267843133,2.75268,3632.9,3632.4,1.5534]
["bitfinex","ETHUSD",1733267844033,0.177496,3633.7,3632.4,1.5534]
["bitfinex","ETHUSD",1733267844219,2.75237,3633.3,3632.4,1.5534]
["bitfinex","ETHUSD",1733267844533,0.1952456,3633.6,3632.4,1.5534]
["bitfinex","ETHUSD",1733267844534,2.75247,3633.1,3632.4,1.5534]
["bitfinex","ETHUSD",1733267844875,2.75258,3633.0,3632.4,1.5534]
["bitfinex","ETHUSD",1733267845285,1.6608,3632.9,3631.6,1.5534]
["bitfinex","ETHUSD",1733267845439,2.75323,3632.1,3631.6,1.5534]
["bitfinex","ETHUSD",1733267845979,0.16608,3632.8,3631.6,1.5534]
["bitfinex","ETHUSD",1733267846367,2.75325,3632.1,3631.6,1.5534]
["bitfinex","ETHUSD",1733267846890,0.16608,3632.8,3631.6,1.5534]
["bitfinex","ETHUSD",1733267847043,2.75314,3632.3,3631.6,1.5534]
["bitfinex","ETHUSD",1733267847381,0.275314,3632.2,3631.6,1.5534]
["bitfinex","ETHUSD",1733267847541,3.028494,3632.2,3631.6,1.5534]
["bitfinex","ETHUSD",1733267847741,0.16608,3632.8,3631.6,1.5534]
["bitfinex","ETHUSD",1733267848086,0.51424735,3632.7,3631.9,1.5534]
["bitfinex","ETHUSD",1733267848240,2.75329,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1733267848439,2.75329,3632.1,3631.5,1.5534]
["bitfinex","ETHUSD",1733267848639,1.6608,3632.7,3631.5,1.5534]
["bitfinex","ETHUSD",1733267848958,2.75344,3631.9,3631.5,1.5534]
["bitfinex","ETHUSD",1733267849283,2.75324,3632.1,3631.5,1.5534]
["bitfinex","ETHUSD",1733267849582,2.75339,3631.9,3631.5,1.5534]
["bitfinex","ETHUSD",1733267850081,2.75297,3632.5,3631.5,1.5534]
["bitfinex","ETHUSD",1733267850305,2.7533,3632.0,3631.5,1.5534]
["bitfinex","ETHUSD",1733267850782,0.457985,3632.4,3631.5,1.5534]
["bitfinex","ETHUSD",1733267850987,2.75331,3632.0,3631.5,1.5534]
["bitfinex","ETHUSD",1733267851155,2.75348,3631.8,3631.0,3.14626424]
["bitfinex","ETHUSD",1733267851480,2.75348,3631.8,3631.1,1.5534]
["bitfinex","ETHUSD",1733267851681,3.028828,3631.8,3631.1,1.5534]
["bitfinex","ETHUSD",1733267851885,2.75369,3631.5,3631.1,1.5534]
["bitfinex","ETHUSD",1733267852419,2.75377,3631.4,3631.1,1.5534]
["bitfinex","ETHUSD",1733267853619,3.028838,3631.8,3631.1,1.5534]
["bitfinex","ETHUSD",1733267853913,3.028838,3631.8,3630.3,1.5534]
["bitfinex","ETHUSD",1733267853914,2.75384,3631.3,3630.3,1.5534]
["bitfinex","ETHUSD",1733267854781,2.75353,3631.7,3630.3,1.5534]
["bitfinex","ETHUSD",1733267854977,2.7536,3631.6,3630.3,1.5534]
["bitfinex","ETHUSD",1733267855202,2.75397,3631.2,3630.3,1.5534]
["bitfinex","ETHUSD",1733267855419,0.275348,3631.8,3630.3,1.5534]
["bitfinex","ETHUSD",1733267855583,2.75408,3631.0,3630.3,1.5534]
["bitfinex","ETHUSD",1733267856281,2.75408,3631.0,3629.0,3.05557]
["bitfinex","ETHUSD",1733267856282,0.275408,3631.0,3629.8,1.5534]
["bitfinex","ETHUSD",1733267856481,2.75462,3630.3,3629.8,1.5534]
["bitfinex","ETHUSD",1733267857078,2.75413,3630.9,3629.8,1.5534]
["bitfinex","ETHUSD",1733267857279,0.51338432,3630.8,3629.7,1.5534]
["bitfinex","ETHUSD",1733267857505,0.53508989,3630.7,3629.7,1.5534]
["bitfinex","ETHUSD",1733267857847,0.27839967,3630.7,3629.7,1.5534]
["bitfinex","ETHUSD",1733267858141,2.7546,3630.3,3629.7,1.5534]
["bitfinex","ETHUSD",1733267859023,2.75446,3630.5,3629.7,1.5534]
["bitfinex","ETHUSD",1733267859319,3.04357241,3630.5,3629.7,1.5534]
["bitfinex","ETHUSD",1733267859504,2.75446,3630.5,3629.7,1.5534]
["bitfinex","ETHUSD",1733267859703,0.27839967,3630.7,3629.7,1.5534]
["bitfinex","ETHUSD",1733267859971,2.7547,3630.2,3629.7,1.5534]
["bitfinex","ETHUSD",1733267860475,0.27839967,3630.7,3629.7,1.5534]
["bitfinex","ETHUSD",1733267860677,2.7545,3630.5,3629.7,1.5534]
["bitfinex","ETHUSD",1733267860849,2.75467,3630.2,3629.7,1.5534]
["bitfinex","ETHUSD",1733267861042,2.75436,3630.6,3629.7,1.5534]
["bitfinex","ETHUSD",1733267861377,2.75423,3630.8,3629.7,1.5534]
["bitfinex","ETHUSD",1733267861533,2.75423,3630.8,3629.7,4.30838]
["bitfinex","ETHUSD",1733267861733,2.75469,3630.2,3629.7,1.5534]
["bitfinex","ETHUSD",1733267861970,1.4133,3631.2,3629.7,1.5534]
["bitfinex","ETHUSD",1733267862128,2.75475,3630.1,3629.7,1.5534]
["bitfinex","ETHUSD",1733267862629,2.75483,3630.0,3629.7,1.5534]
["bitfinex","ETHUSD",1733267862835,1.4133,3630.5,3628.9,1.2108]
["bitfinex","ETHUSD",1733267863140,2.75459,3630.3,3628.9,1.2108]
["bitfinex","ETHUSD",1733267863351,2.7547,3630.2,3629.0,2.75555]
["bitfinex","ETHUSD",1733267863547,2.7547,3630.2,3629.1,1.2108]
["bitfinex","ETHUSD",1733267863730,2.75435,3630.7,3629.1,1.2108]
["bitfinex","ETHUSD",1733267863930,3.0,3631.4,3629.4,2.75524]
["bitfinex","ETHUSD",1733267863931,2.75442,3630.6,3629.4,2.75524]
["bitfinex","ETHUSD",1733267864278,2.75442,3630.6,3629.5,1.2108]
["bitfinex","ETHUSD",1733267864634,2.7546,3630.3,3629.5,1.2108]
["bitfinex","ETHUSD",1733267864834,2.75474,3630.2,3629.5,1.2108]
["bitfinex","ETHUSD",1733267865035,2.75474,3630.1,3629.1,2.75543]
["bitfinex","ETHUSD",1733267865236,0.275474,3630.2,3628.1,2.75622]
["bitfinex","ETHUSD",1733267865237,4.20575,3630.0,3628.1,2.75622]
["bitfinex","ETHUSD",1733267865547,2.75522,3629.5,3628.6,1.2108]
["bitfinex","ETHUSD",1733267866276,2.75529,3629.4,3628.6,1.2108]
["bitfinex","ETHUSD",1733267867177,2.75557,3629.1,3628.4,1.2108]
["bitfinex","ETHUSD",1733267867378,2.75553,3629.1,3628.4,1.2108]
["bitfinex","ETHUSD",1733267867801,2.7556,3629.0,3628.4,1.2108]
["bitfinex","ETHUSD",1733267868694,2.75543,3629.2,3628.4,1.2108]
["bitfinex","ETHUSD",1733267869058,2.75551,3629.1,3628.4,1.2108]
["bitfinex","ETHUSD",1733267869502,2.75511,3629.7,3628.5,1.2108]
["bitfinex","ETHUSD",1733267869671,1.4509,3630.1,3628.6,1.2108]
["bitfinex","ETHUSD",1733267870006,2.75444,3630.5,3629.1,1.2108]
["bitfinex","ETHUSD",1733267870307,2.75469,3630.2,3629.1,1.2108]
["bitfinex","ETHUSD",1733267870491,1.4509,3630.6,3629.1,1.23835227]
["bitfinex","ETHUSD",1733267870492,2.75452,3630.4,3629.1,1.23835227]
["bitfinex","ETHUSD",1733267870809,2.75469,3630.2,3629.2,1.2108]
["bitfinex","ETHUSD",1733267871024,2.75463,3630.3,3629.2,1.2108]
["bitfinex","ETHUSD",1733267871173,4.2053,3630.6,3629.2,1.2108]
["bitfinex","ETHUSD",1733267871371,2.75475,3630.1,3629.2,1.2108]
["bitfinex","ETHUSD",1733267871897,2.7546,3630.3,3629.2,3.96622]
["bitfinex","ETHUSD",1733267872607,2.7546,3630.3,3629.2,1.2108]
["bitfinex","ETHUSD",1733267872815,2.7546,3630.3,3629.3,2.75533]
["bitfinex","ETHUSD",1733267873172,1.4509,3630.6,3629.2,1.2108]
["bitfinex","ETHUSD",1733267873390,2.75444,3630.5,3629.2,1.2108]
["bitfinex","ETHUSD",1733267873596,1.4509,3630.6,3629.2,1.2108]
["bitfinex","ETHUSD",1733267873597,2.75492,3629.9,3629.2,1.2108]
["bitfinex","ETHUSD",1733267874270,2.75498,3629.8,3629.2,1.2108]
["bitfinex","ETHUSD",1733267874474,2.7549,3629.9,3629.2,1.2108]
["bitfinex","ETHUSD",1733267874914,0.27549,3629.9,3629.2,1.2108]
["bitfinex","ETHUSD",1733267875141,1.4509,3629.8,3628.9,1.2108]
["bitfinex","ETHUSD",1733267875513,2.75535,3629.3,3628.9,1.2108]
["bitfinex","ETHUSD",1733267875709,2.75543,3629.2,3628.9,1.2108]
["bitfinex","ETHUSD",1733267875914,2.75551,3629.1,3628.9,1.2108]
["bitfinex","ETHUSD",1733267876626,2.75551,3629.1,3628.2,1.2108]
["bitfinex","ETHUSD",1733267877027,2.75558,3629.0,3628.2,1.2108]
["bitfinex","ETHUSD",1733267878239,2.75545,3629.2,3628.2,1.2108]
["bitfinex","ETHUSD",1733267878638,2.75526,3629.5,3628.3,2.75608]
["bitfinex","ETHUSD",1733267878842,1.5447,3630.2,3629.0,1.2108]
["bitfinex","ETHUSD",1733267879151,2.75535,3629.3,3628.3,1.2108]
["bitfinex","ETHUSD",1733267879805,2.75482,3630.0,3628.3,1.2108]
["bitfinex","ETHUSD",1733267880004,2.7552,3629.5,3628.3,1.2108]
["bitfinex","ETHUSD",1733267880199,2.7553,3629.4,3628.3,3.96689]
["bitfinex","ETHUSD",1733267880426,2.75542,3629.3,3628.3,3.96689]
["bitfinex","ETHUSD",1733267880739,2.75521,3629.5,3628.4,2.75602]
["bitfinex","ETHUSD",1733267880948,3.2278755,3629.9,3628.5,2.75593]
["bitfinex","ETHUSD",1733267881114,2.75509,3629.7,3628.1,3.0]
["bitfinex","ETHUSD",1733267881651,2.75497,3629.8,3628.8,1.2108]
["bitfinex","ETHUSD",1733267882146,4.29941,3630.2,3628.8,1.2108]
["bitfinex","ETHUSD",1733267882147,2.75513,3629.6,3628.8,1.2108]
["bitfinex","ETHUSD",1733267882301,0.275513,3629.6,3628.8,1.2108]
["bitfinex","ETHUSD",1733267882551,2.7555,3629.1,3628.8,1.2108]
["bitfinex","ETHUSD",1733267882742,2.75474,3630.1,3628.8,1.2108]
["bitfinex","ETHUSD",1733267882937,2.75511,3629.7,3628.8,1.2108]
["bitfinex","ETHUSD",1733267883175,0.25704547,3629.6,3628.8,1.2108]
["bitfinex","ETHUSD",1733267883375,2.7552,3629.5,3628.8,1.2108]
["bitfinex","ETHUSD",1733267883681,2.75527,3629.4,3628.8,1.2108]
["bitfinex","ETHUSD",1733267884880,0.30121555,3629.6,3628.8,1.2108]
["bitfinex","ETHUSD",1733267885076,2.75551,3629.1,3628.8,1.2108]
["bitfinex","ETHUSD",1733267885376,2.75519,3629.6,3628.8,1.2108]
["bitfinex","ETHUSD",1733267885540,2.75543,3629.2,3628.8,1.2108]
["bitfinex","ETHUSD",1733267886989,2.75474,3630.1,3628.8,1.2108]
["bitfinex","ETHUSD",1733267887285,0.92681344,3630.0,3628.9,1.2108]
["bitfinex","ETHUSD",1733267887456,0.51489705,3629.9,3629.6,1.2108]
["bitfinex","ETHUSD",1733267887658,0.41191639,3630.3,3629.6,1.2108]
["bitfinex","ETHUSD",1733267887859,3.029856,3630.6,3629.6,1.2108]
["bitfinex","ETHUSD",1733267887860,0.51485073,3630.2,3629.6,1.2108]
["bitfinex","ETHUSD",1733267888179,0.41187504,3630.5,3629.6,1.2108]
["bitfinex","ETHUSD",1733267888350,0.5148536,3630.4,3629.6,1.2108]
["bitfinex","ETHUSD",1733267888688,0.2574268,3630.3,3629.6,1.2108]
["bitfinex","ETHUSD",1733267888851,2.75443,3630.6,3629.6,1.2108]
["bitfinex","ETHUSD",1733267889049,0.51484408,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1733267889254,0.51484408,3630.4,3629.8,1.2108]
["bitfinex","ETHUSD",1733267889477,0.25742204,3630.3,3629.8,1.2108]
["bitfinex","ETHUSD",1733267889650,2.75435,3630.7,3629.8,1.2108]
["bitfinex","ETHUSD",1733267889860,2.75446,3630.5,3629.8,1.2108]
["bitfinex","ETHUSD",1733267890191,0.275435,3630.7,3629.8,3.96574]
["bitfinex","ETHUSD",1733267890487,0.275435,3630.7,3629.8,1.2108]
["bitfinex","ETHUSD",1733267890488,3.26927068,3630.6,3629.8,1.2108]
["bitfinex","ETHUSD",1733267890665,0.25743037,3630.5,3629.3,3.0]
["bitfinex","ETHUSD",1733267890986,2.75437,3630.6,3629.6,2.7551]
["bitfinex","ETHUSD",1733267891195,0.25743642,3630.5,3629.3,3.0]
["bitfinex","ETHUSD",1733267891400,2.75468,3630.2,3629.1,2.75543]
["bitfinex","ETHUSD",1733267891698,2.75468,3630.2,3629.2,2.75541]
["bitfinex","ETHUSD",1733267892665,1.5043,3630.4,3629.8,2.75497]
["bitfinex","ETHUSD",1733267892666,0.41193612,3630.4,3629.8,2.75497]
["bitfinex","ETHUSD",1733267892959,0.25747362,3630.3,3629.8,2.75497]
["bitfinex","ETHUSD",1733267893159,0.25742984,3630.7,3629.6,2.75509]
["bitfinex","ETHUSD",1733267893399,0.25741663,3630.6,3629.6,2.75509]
["bitfinex","ETHUSD",1733267893695,0.41186661,3630.9,3630.2,2.75462]
["bitfinex","ETHUSD",1733267893860,0.5148183,3630.8,3629.8,2.75493]
["bitfinex","ETHUSD",1733267894068,2.75423,3630.8,3629.8,2.75493]
["bitfinex","ETHUSD",1733267894462,0.41182764,3631.0,3629.6,3.14626424]
["bitfinex","ETHUSD",1733267894668,0.51477887,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1733267894866,0.25739518,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1733267895078,1.5043,3631.1,3630.2,2.75466]
["bitfinex","ETHUSD",1733267895394,2.75408,3631.0,3629.9,2.75483]
["bitfinex","ETHUSD",1733267895600,2.75408,3631.0,3630.0,2.75475]
["bitfinex","ETHUSD",1733267895904,1.18862394,3631.4,3630.3,2.75458]
["bitfinex","ETHUSD",1733267896192,0.51466395,3631.3,3630.3,2.75458]
["bitfinex","ETHUSD",1733267896384,0.25733208,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1733267896693,0.25723544,3631.3,3630.3,2.75458]
["bitfinex","ETHUSD",1733267896888,0.25723533,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1733267897094,2.89847594,3631.3,3630.3,2.75458]
["bitfinex","ETHUSD",1733267897968,2.75392,3631.2,3630.1,2.75468]
["bitfinex","ETHUSD",1733267898292,2.75399,3631.1,3630.1,2.75468]
["bitfinex","ETHUSD",1733267898493,0.36754759,3631.1,3629.9,2.66365467]
["bitfinex","ETHUSD",1733267898803,2.75392,3631.2,3630.1,2.75472]
["bitfinex","ETHUSD",1733267898953,2.75392,3631.2,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267899551,0.14458594,3631.3,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267899755,2.89842594,3631.3,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267901056,0.14458594,3631.3,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267901460,3.58515,3631.7,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267901658,2.75371,3631.5,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267902259,3.58516,3631.7,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267903176,0.275348,3631.8,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267903407,2.75352,3631.8,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267904501,0.7882,3632.1,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267904502,3.54146,3632.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733267904705,0.7882,3632.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733267904872,2.7533,3632.0,3631.0,2.75406]
["bitfinex","ETHUSD",1733267906119,2.75316,3632.2,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267906304,2.75316,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1733267906506,2.75324,3632.1,3631.0,2.75403]
["bitfinex","ETHUSD",1733267906693,2.75324,3632.1,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267907225,2.75292,3632.5,3630.9,2.78647492]
["bitfinex","ETHUSD",1733267907528,0.357972,3632.4,3631.0,2.75403]
["bitfinex","ETHUSD",1733267907889,2.75324,3632.1,3631.0,2.75403]
["bitfinex","ETHUSD",1733267908519,0.357972,3632.4,3630.9,0.03239492]
["bitfinex","ETHUSD",1733267908689,2.75294,3632.5,3631.5,2.75365]
["bitfinex","ETHUSD",1733267908888,2.75303,3632.4,3631.3,2.75379]
["bitfinex","ETHUSD",1733267909136,2.75223,3633.5,3632.5,2.75292]
["bitfinex","ETHUSD",1733267909343,2.92419394,3633.4,3632.6,2.66365467]
["bitfinex","ETHUSD",1733267909502,2.92419394,3633.4,3632.3,2.75304]
["bitfinex","ETHUSD",1733267910098,0.17195394,3633.4,3632.5,2.75291]
["bitfinex","ETHUSD",1733267910293,2.75214,3633.6,3632.5,2.75291]
["bitfinex","ETHUSD",1733267910498,0.8165,3633.9,3632.6,2.66365467]
["bitfinex","ETHUSD",1733267910799,2.75201,3633.7,3632.6,2.66365467]
["bitfinex","ETHUSD",1733267911031,2.75201,3633.7,3632.6,5.41649467]
["bitfinex","ETHUSD",1733267911746,2.75201,3633.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733267912031,3.56837,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1733267912327,2.75173,3634.1,3632.9,2.75261]
["bitfinex","ETHUSD",1733267912528,3.104993,3634.1,3632.9,2.75261]
["bitfinex","ETHUSD",1733267912765,2.75179,3634.0,3632.9,2.75261]
["bitfinex","ETHUSD",1733267913241,0.7809,3634.2,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267913447,2.75171,3634.1,3632.5,5.75291]
["bitfinex","ETHUSD",1733267913772,2.75171,3634.1,3632.5,5.75288]
["bitfinex","ETHUSD",1733267914064,2.75209,3633.6,3632.5,5.75288]
["bitfinex","ETHUSD",1733267915272,0.813,3634.0,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267915566,2.7519,3633.9,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267915770,2.75226,3633.4,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267916278,0.813,3634.0,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267916581,2.75231,3633.4,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267916781,2.75232,3633.3,3632.4,3.1426806]
["bitfinex","ETHUSD",1733267917648,2.75236,3633.3,3632.2,2.75313]
["bitfinex","ETHUSD",1733267917969,2.75203,3633.7,3632.2,2.75313]
["bitfinex","ETHUSD",1733267918168,2.75236,3633.3,3632.2,2.75313]
["bitfinex","ETHUSD",1733267919157,2.75203,3633.7,3632.2,2.75313]
["bitfinex","ETHUSD",1733267919356,2.75239,3633.2,3632.2,2.75313]
["bitfinex","ETHUSD",1733267920366,2.75249,3633.1,3632.0,6.1426806]
["bitfinex","ETHUSD",1733267921490,2.75285,3632.6,3631.5,2.75366]
["bitfinex","ETHUSD",1733267922039,0.7581,3633.2,3631.6,3.1426806]
["bitfinex","ETHUSD",1733267922239,0.786,3633.6,3631.6,3.1426806]
["bitfinex","ETHUSD",1733267922551,2.75216,3633.5,3632.0,2.75327]
["bitfinex","ETHUSD",1733267922745,2.75246,3633.2,3632.0,2.75327]
["bitfinex","ETHUSD",1733267922941,2.7525,3633.1,3632.0,2.75327]
["bitfinex","ETHUSD",1733267923441,2.75269,3632.9,3631.8,2.75343]
["bitfinex","ETHUSD",1733267923635,0.786,3633.6,3631.7,3.0]
["bitfinex","ETHUSD",1733267923850,2.75285,3632.6,3631.7,3.0]
["bitfinex","ETHUSD",1733267924588,0.7936,3632.9,3631.2,3.1426806]
["bitfinex","ETHUSD",1733267924881,2.75323,3632.1,3631.2,3.1426806]
["bitfinex","ETHUSD",1733267925182,2.75332,3632.0,3631.2,3.1426806]
["bitfinex","ETHUSD",1733267925348,2.75269,3632.8,3631.5,2.75366]
["bitfinex","ETHUSD",1733267925549,0.7936,3632.9,3630.6,2.7543]
["bitfinex","ETHUSD",1733267925550,2.75224,3633.4,3631.6,3.1426806]
["bitfinex","ETHUSD",1733267925766,2.75242,3633.2,3631.7,2.75353]
["bitfinex","ETHUSD",1733267925969,3.00872895,3633.1,3631.9,2.7533]
["bitfinex","ETHUSD",1733267926168,2.75247,3633.1,3631.7,3.0]
["bitfinex","ETHUSD",1733267926840,2.75247,3633.1,3632.0,2.75327]
["bitfinex","ETHUSD",1733267927485,2.75232,3633.3,3632.2,2.75313]
["bitfinex","ETHUSD",1733267927789,0.8027,3633.5,3632.2,2.75313]
["bitfinex","ETHUSD",1733267927790,2.7524,3633.2,3632.2,2.75313]
["bitfinex","ETHUSD",1733267928345,2.7524,3633.2,3631.7,3.0]
["bitfinex","ETHUSD",1733267928346,2.75244,3633.2,3631.7,3.0]
["bitfinex","ETHUSD",1733267928648,0.8027,3633.5,3631.7,3.0]
["bitfinex","ETHUSD",1733267928850,2.75232,3633.3,3632.2,2.75309]
["bitfinex","ETHUSD",1733267929050,2.75232,3633.3,3631.8,2.75345]
["bitfinex","ETHUSD",1733267929051,2.75232,3633.3,3632.3,2.75305]
["bitfinex","ETHUSD",1733267929775,0.8027,3633.5,3631.9,3.0]
["bitfinex","ETHUSD",1733267930086,1.05927959,3633.5,3632.1,3.0]
["bitfinex","ETHUSD",1733267930245,2.75225,3633.4,3632.4,2.75299]
["bitfinex","ETHUSD",1733267932061,0.8027,3633.5,3632.1,3.0]
["bitfinex","ETHUSD",1733267932401,3.55488,3633.5,3632.5,2.75291]
["bitfinex","ETHUSD",1733267933510,0.25702007,3633.4,3632.5,2.75291]
["bitfinex","ETHUSD",1733267933814,0.8027,3633.5,3632.2,5.41336775]
["bitfinex","ETHUSD",1733267933957,0.8027,3633.5,3632.5,2.75286]
["bitfinex","ETHUSD",1733267934158,0.2571286,3633.4,3632.2,5.41336775]
["bitfinex","ETHUSD",1733267934386,2.75205,3633.7,3632.7,2.75277]
["bitfinex","ETHUSD",1733267934665,0.51423583,3633.6,3632.7,2.75277]
["bitfinex","ETHUSD",1733267934858,0.25711915,3633.5,3632.7,2.75277]
["bitfinex","ETHUSD",1733267935151,0.25711545,3633.6,3632.7,2.75277]
["bitfinex","ETHUSD",1733267935263,0.51444228,3633.5,3632.7,2.75277]
["bitfinex","ETHUSD",1733267935597,2.75174,3634.1,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267935598,0.41106178,3634.0,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267935808,0.51438041,3633.9,3633.2,2.75239]
["bitfinex","ETHUSD",1733267935960,0.7543,3634.1,3633.2,2.75239]
["bitfinex","ETHUSD",1733267936166,0.25718371,3634.0,3633.2,2.75239]
["bitfinex","ETHUSD",1733267936501,0.25718371,3633.9,3633.0,5.41277775]
["bitfinex","ETHUSD",1733267936810,0.7543,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1733267937108,0.25721672,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1733267937285,0.7543,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1733267937462,0.25725694,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1733267937799,0.7543,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1733267938005,0.7543,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733267938160,3.55211,3634.4,3633.4,2.75223]
["bitfinex","ETHUSD",1733267938356,0.51459512,3634.3,3633.4,2.75223]
["bitfinex","ETHUSD",1733267938580,0.8006,3634.4,3633.0,2.66025775]
["bitfinex","ETHUSD",1733267938801,0.51459289,3634.3,3633.5,2.75216]
["bitfinex","ETHUSD",1733267939105,0.25729574,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1733267939259,3.55211,3634.4,3633.3,2.75225]
["bitfinex","ETHUSD",1733267939461,3.2661261,3634.3,3633.3,2.75225]
["bitfinex","ETHUSD",1733267939662,0.5145361,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1733267939976,0.41162769,3634.5,3633.6,0.02751775]
["bitfinex","ETHUSD",1733267940176,0.51452712,3634.4,3633.6,0.02751775]
["bitfinex","ETHUSD",1733267940376,0.51452712,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1733267940575,0.25724177,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1733267940790,0.41158934,3634.6,3633.7,2.75198]
["bitfinex","ETHUSD",1733267940962,0.51447719,3634.5,3633.8,2.75191]
["bitfinex","ETHUSD",1733267941163,0.41158934,3634.8,3633.8,2.75191]
["bitfinex","ETHUSD",1733267941399,0.51425608,3634.7,3633.8,2.75191]
["bitfinex","ETHUSD",1733267941695,0.51425608,3634.6,3633.8,2.75191]
["bitfinex","ETHUSD",1733267941911,0.25712804,3634.5,3633.4,2.66025775]
["bitfinex","ETHUSD",1733267942074,3.16276934,3634.8,3633.4,5.41243775]
["bitfinex","ETHUSD",1733267942277,0.51407824,3634.7,3633.9,2.75185]
["bitfinex","ETHUSD",1733267942601,0.8006,3634.9,3633.9,2.75185]
["bitfinex","ETHUSD",1733267942602,0.25703803,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1733267942842,2.75119,3634.8,3633.7,2.75199]
["bitfinex","ETHUSD",1733267943145,2.75119,3634.8,3632.6,0.61523171]
["bitfinex","ETHUSD",1733267943146,0.8182,3634.6,3633.0,2.66025775]
["bitfinex","ETHUSD",1733267943355,0.7708,3634.1,3633.2,2.75231]
["bitfinex","ETHUSD",1733267943639,0.02449777,3634.0,3633.2,2.75231]
["bitfinex","ETHUSD",1733267943840,0.02449777,3634.0,3633.0,2.66025775]
["bitfinex","ETHUSD",1733267943841,0.02449777,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1733267944026,0.02449777,3634.0,3633.1,2.75244]
["bitfinex","ETHUSD",1733267944200,0.02449777,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1733267944643,0.02449777,3634.0,3633.0,5.41279775]
["bitfinex","ETHUSD",1733267944942,2.75192,3633.9,3632.9,2.75255]
["bitfinex","ETHUSD",1733267945102,0.02523898,3633.8,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267945297,0.7708,3634.1,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267945543,0.02518118,3634.0,3632.8,2.75263]
["bitfinex","ETHUSD",1733267945742,0.814,3633.8,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267946039,3.56594,3633.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733267946216,0.02518118,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267946416,0.02518118,3633.7,3632.8,2.75268]
["bitfinex","ETHUSD",1733267946608,2.77720118,3633.7,3632.6,5.41307775]
["bitfinex","ETHUSD",1733267946843,2.75211,3633.6,3632.6,5.41307775]
["bitfinex","ETHUSD",1733267947203,3.566,3633.8,3632.7,2.75276]
["bitfinex","ETHUSD",1733267947406,0.02518118,3633.5,3632.7,2.75276]
["bitfinex","ETHUSD",1733267947641,2.75202,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1733267948117,2.75202,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267948118,0.02518118,3633.6,3632.8,2.75267]
["bitfinex","ETHUSD",1733267948441,3.56596,3633.8,3632.6,5.41306775]
["bitfinex","ETHUSD",1733267948625,2.77735118,3633.5,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267948943,0.02518118,3633.4,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267949102,2.77742118,3633.4,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267949305,2.77742118,3633.4,3632.3,2.75304]
["bitfinex","ETHUSD",1733267949306,2.75247,3633.1,3632.2,2.66025775]
["bitfinex","ETHUSD",1733267949499,0.0248711,3633.0,3631.8,2.66025775]
["bitfinex","ETHUSD",1733267949746,2.75244,3633.2,3631.8,2.66025775]
["bitfinex","ETHUSD",1733267949907,2.75276,3632.8,3631.8,5.41370775]
["bitfinex","ETHUSD",1733267950343,0.02447164,3632.7,3631.8,5.41370775]
["bitfinex","ETHUSD",1733267950635,0.7871,3632.6,3631.8,5.41370775]
["bitfinex","ETHUSD",1733267951101,3.53974,3632.9,3631.8,5.41369775]
["bitfinex","ETHUSD",1733267951242,0.02447164,3632.5,3631.8,5.41369775]
["bitfinex","ETHUSD",1733267951432,2.7527,3632.8,3631.8,5.41369775]
["bitfinex","ETHUSD",1733267951637,0.02447164,3632.4,3631.9,2.75337]
["bitfinex","ETHUSD",1733267951862,0.7871,3632.9,3632.0,0.02752955]
["bitfinex","ETHUSD",1733267952064,0.7871,3633.7,3632.2,2.66025775]
["bitfinex","ETHUSD",1733267952334,2.75232,3633.3,3632.2,2.66025775]
["bitfinex","ETHUSD",1733267952574,0.02411414,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1733267952939,2.75219,3633.5,3632.4,2.75299]
["bitfinex","ETHUSD",1733267953175,2.75219,3633.5,3632.2,2.66025775]
["bitfinex","ETHUSD",1733267953176,0.7871,3633.7,3632.2,2.66025775]
["bitfinex","ETHUSD",1733267953846,2.75209,3633.6,3632.6,2.75281]
["bitfinex","ETHUSD",1733267954048,0.7871,3633.7,3632.2,2.66025775]
["bitfinex","ETHUSD",1733267954381,0.7871,3633.7,3632.4,2.75298]
["bitfinex","ETHUSD",1733267954561,2.75218,3633.5,3632.4,2.75294]
["bitfinex","ETHUSD",1733267954741,0.98116057,3633.7,3632.4,2.75294]
["bitfinex","ETHUSD",1733267954942,3.73319057,3633.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733267955138,0.7871,3633.7,3632.2,2.68778124]
["bitfinex","ETHUSD",1733267955343,0.7871,3633.7,3633.0,2.75247]
["bitfinex","ETHUSD",1733267955578,0.7871,3633.7,3632.6,5.41305775]
["bitfinex","ETHUSD",1733267955579,0.7871,3633.7,3632.8,2.75263]
["bitfinex","ETHUSD",1733267955779,0.7871,3633.7,3632.9,2.75255]
["bitfinex","ETHUSD",1733267956139,0.7871,3633.7,3633.0,2.75253]
["bitfinex","ETHUSD",1733267956371,0.7871,3633.7,3632.6,5.41302775]
["bitfinex","ETHUSD",1733267956982,0.7871,3633.7,3632.7,0.02752341]
["bitfinex","ETHUSD",1733267957283,3.53912,3633.7,3632.7,0.02752341]
["bitfinex","ETHUSD",1733267957483,2.7521,3633.6,3632.6,5.41306775]
["bitfinex","ETHUSD",1733267958104,0.7871,3633.7,3632.7,0.0275234]
["bitfinex","ETHUSD",1733267958318,0.7871,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1733267958872,0.7871,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267959108,0.7871,3633.7,3632.6,5.41306775]
["bitfinex","ETHUSD",1733267959320,0.7871,3633.7,3632.9,2.75257]
["bitfinex","ETHUSD",1733267960620,0.7871,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267961692,0.7871,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1733267961893,0.7871,3633.7,3633.0,0.02752333]
["bitfinex","ETHUSD",1733267962099,0.7871,3633.7,3632.9,2.75254]
["bitfinex","ETHUSD",1733267962925,2.75209,3633.6,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267963082,0.7871,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1733267963280,0.7871,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267963281,2.75209,3633.6,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267963991,0.7871,3633.7,3632.7,0.02752265]
["bitfinex","ETHUSD",1733267964328,0.7871,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267964329,2.75215,3633.6,3632.6,5.41309775]
["bitfinex","ETHUSD",1733267966240,3.53914,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1733267966536,0.7871,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1733267966831,0.7871,3633.7,3633.0,0.0275224]
["bitfinex","ETHUSD",1733267967004,0.7871,3633.7,3632.6,2.66025775]
["bitfinex","ETHUSD",1733267967205,0.7871,3633.7,3632.6,5.41305775]
["bitfinex","ETHUSD",1733267967414,0.7871,3633.7,3632.7,2.75277]
["bitfinex","ETHUSD",1733267967593,0.7871,3633.7,3633.0,2.75248]
["bitfinex","ETHUSD",1733267968427,0.7871,3633.7,3633.2,2.75239]
["bitfinex","ETHUSD",1733267968632,0.51505636,3634.1,3633.4,2.75217]
["bitfinex","ETHUSD",1733267968934,0.7522,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1733267970306,0.7522,3634.2,3633.6,2.75201]
["bitfinex","ETHUSD",1733267970955,0.7522,3634.2,3633.2,0.02751652]
["bitfinex","ETHUSD",1733267971257,0.7522,3634.2,3633.9,2.75184]
["bitfinex","ETHUSD",1733267971558,1.03038187,3634.7,3633.9,2.75184]
["bitfinex","ETHUSD",1733267971748,0.25748187,3634.6,3633.9,2.75184]
["bitfinex","ETHUSD",1733267972065,0.25748187,3634.6,3633.0,2.75247]
["bitfinex","ETHUSD",1733267972066,0.25746704,3634.8,3632.9,3.0]
["bitfinex","ETHUSD",1733267972263,3.17520891,3634.7,3632.5,2.66025775]
["bitfinex","ETHUSD",1733267972466,2.75186,3634.0,3632.5,2.66025775]
["bitfinex","ETHUSD",1733267972948,2.66025775,3634.7,3632.5,2.66025775]
["bitfinex","ETHUSD",1733267973133,2.75195,3633.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733267973337,2.75195,3633.8,3632.8,2.75269]
["bitfinex","ETHUSD",1733267974255,2.75195,3633.8,3632.6,5.75278]
["bitfinex","ETHUSD",1733267974424,2.75198,3633.8,3632.6,5.75278]
["bitfinex","ETHUSD",1733267974626,2.75198,3633.8,3632.7,2.75277]
["bitfinex","ETHUSD",1733267974927,0.7711,3633.7,3632.7,2.75277]
["bitfinex","ETHUSD",1733267975254,0.7711,3633.7,3632.6,3.0]
["bitfinex","ETHUSD",1733267975255,2.75209,3633.6,3632.6,3.0]
["bitfinex","ETHUSD",1733267975424,0.7711,3633.3,3632.5,2.66025775]
["bitfinex","ETHUSD",1733267975751,0.7711,3633.3,3632.5,5.41315775]
["bitfinex","ETHUSD",1733267976878,0.7711,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1733267977244,0.7711,3633.3,3632.5,2.66025775]
["bitfinex","ETHUSD",1733267977468,0.8004,3634.1,3632.6,5.78036334]
["bitfinex","ETHUSD",1733267977809,3.21541069,3634.0,3632.9,2.75257]
["bitfinex","ETHUSD",1733267977967,0.46360719,3633.9,3632.9,2.75257]
["bitfinex","ETHUSD",1733267978293,0.25755624,3633.8,3633.1,2.75242]
["bitfinex","ETHUSD",1733267978448,0.25755517,3634.0,3633.1,2.75242]
["bitfinex","ETHUSD",1733267978649,0.25755039,3633.9,3632.9,2.66025775]
["bitfinex","ETHUSD",1733267978856,0.8004,3634.1,3633.0,2.75247]
["bitfinex","ETHUSD",1733267979059,0.72113088,3634.0,3633.0,2.75247]
["bitfinex","ETHUSD",1733267979263,0.25754135,3633.9,3633.0,2.75247]
["bitfinex","ETHUSD",1733267979459,0.8229,3633.8,3632.5,2.66025775]
["bitfinex","ETHUSD",1733267979689,3.4732314,3633.7,3632.2,5.75311]
["bitfinex","ETHUSD",1733267979887,0.8229,3633.5,3632.3,2.75305]
["bitfinex","ETHUSD",1733267980191,2.75239,3633.2,3631.8,2.75339]
["bitfinex","ETHUSD",1733267980379,3.00984312,3633.4,3631.8,2.75339]
["bitfinex","ETHUSD",1733267980380,2.75256,3633.0,3631.8,2.75339]
["bitfinex","ETHUSD",1733267980587,0.8153,3632.9,3631.8,2.75339]
["bitfinex","ETHUSD",1733267980955,0.8153,3632.9,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267981498,2.75243,3633.2,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267981499,0.8054,3632.7,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267981868,2.75285,3632.6,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267982072,0.8054,3632.5,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267982395,0.8036,3632.2,3631.0,5.41424775]
["bitfinex","ETHUSD",1733267982602,0.8036,3632.2,3631.0,2.66025775]
["bitfinex","ETHUSD",1733267982756,2.75322,3632.1,3631.0,2.66025775]
["bitfinex","ETHUSD",1733267983382,0.8036,3632.2,3631.0,5.41428775]
["bitfinex","ETHUSD",1733267983692,0.8036,3632.2,3631.0,2.66025775]
["bitfinex","ETHUSD",1733267983853,0.8036,3632.2,3631.2,2.75384]
["bitfinex","ETHUSD",1733267984056,0.8036,3632.2,3631.3,2.66025775]
["bitfinex","ETHUSD",1733267984261,0.8036,3632.2,3631.3,5.41405775]
["bitfinex","ETHUSD",1733267984483,0.8036,3632.2,3631.3,2.66025775]
["bitfinex","ETHUSD",1733267984689,0.8036,3632.2,3631.5,2.7536]
["bitfinex","ETHUSD",1733267984994,0.8036,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1733267987395,0.8036,3632.2,3631.3,2.66025775]
["bitfinex","ETHUSD",1733267987565,0.8036,3632.2,3630.6,5.75432]
["bitfinex","ETHUSD",1733267987566,0.8036,3632.2,3631.7,5.41370775]
["bitfinex","ETHUSD",1733267987762,0.8036,3632.2,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267987967,0.8036,3632.2,3631.8,2.75343]
["bitfinex","ETHUSD",1733267988276,2.75247,3633.1,3631.9,2.75337]
["bitfinex","ETHUSD",1733267988463,3.00950592,3633.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733267988664,2.75256,3633.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733267988905,2.74809533,3633.0,3631.9,2.75337]
["bitfinex","ETHUSD",1733267989588,2.75239,3633.2,3632.0,2.75323]
["bitfinex","ETHUSD",1733267989787,0.41105016,3633.6,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267989989,0.71932839,3633.5,3632.2,2.75312]
["bitfinex","ETHUSD",1733267990302,0.46242539,3633.4,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267990504,0.256903,3633.3,3632.3,2.75307]
["bitfinex","ETHUSD",1733267990707,0.256903,3633.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733267990914,2.75218,3633.5,3632.3,2.75307]
["bitfinex","ETHUSD",1733267991070,2.75218,3633.5,3632.1,2.66025775]
["bitfinex","ETHUSD",1733267991413,0.761,3633.2,3632.6,2.75277]
["bitfinex","ETHUSD",1733267991569,0.761,3633.2,3632.1,2.66025775]
["bitfinex","ETHUSD",1733267991910,0.761,3633.2,3632.4,2.753]
["bitfinex","ETHUSD",1733267992207,0.761,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1733267992869,0.761,3633.2,3632.3,2.75305]
["bitfinex","ETHUSD",1733267993069,0.761,3633.2,3632.1,2.66025775]
["bitfinex","ETHUSD",1733267993374,0.8215,3633.1,3632.1,2.66025775]
["bitfinex","ETHUSD",1733267993572,0.8215,3632.9,3631.7,8.41375775]
["bitfinex","ETHUSD",1733267993808,0.8215,3632.6,3631.7,5.41370775]
["bitfinex","ETHUSD",1733267995098,0.8215,3632.6,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267995704,0.8215,3632.6,3631.7,5.41372775]
["bitfinex","ETHUSD",1733267995921,0.8215,3632.6,3631.8,2.75345]
["bitfinex","ETHUSD",1733267997807,0.8215,3632.6,3631.7,2.66025775]
["bitfinex","ETHUSD",1733267999319,0.8215,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1733267999504,0.7505,3633.4,3632.3,2.75307]
["bitfinex","ETHUSD",1733267999705,2.75232,3633.3,3632.3,2.75307]
["bitfinex","ETHUSD",1733268000247,0.7505,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1733268000754,0.8238,3632.8,3631.7,2.66025775]
["bitfinex","ETHUSD",1733268000959,0.8238,3632.8,3631.9,2.75337]
["bitfinex","ETHUSD",1733268001244,0.8238,3632.7,3631.7,5.41374775]
["bitfinex","ETHUSD",1733268001672,0.8238,3632.7,3631.7,2.66025775]
["bitfinex","ETHUSD",1733268001813,0.8238,3632.7,3632.0,2.75324]
["bitfinex","ETHUSD",1733268002208,0.8238,3632.7,3631.7,2.66025775]
["bitfinex","ETHUSD",1733268002407,0.8238,3632.7,3631.8,2.75342]
["bitfinex","ETHUSD",1733268002652,0.8238,3632.7,3631.9,2.75335]
["bitfinex","ETHUSD",1733268002992,0.8238,3632.7,3632.1,2.75319]
["bitfinex","ETHUSD",1733268003147,0.8238,3632.7,3632.2,2.75313]
["bitfinex","ETHUSD",1733268003654,0.8238,3632.7,3631.7,5.41373775]
["bitfinex","ETHUSD",1733268003954,0.80918251,3632.7,3632.3,2.75303]
["bitfinex","ETHUSD",1733268005026,0.80918251,3632.7,3631.8,3.0]
["bitfinex","ETHUSD",1733268005352,0.72034922,3633.5,3631.8,3.0]
["bitfinex","ETHUSD",1733268005529,4.24257788,3634.2,3631.8,3.0]
["bitfinex","ETHUSD",1733268005530,0.72034922,3633.4,3631.8,3.0]
["bitfinex","ETHUSD",1733268005742,2.75241,3633.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733268006042,0.25726758,3633.1,3632.1,2.75322]
["bitfinex","ETHUSD",1733268006260,2.75241,3633.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733268006412,0.25736425,3633.1,3632.1,2.75322]
["bitfinex","ETHUSD",1733268006610,0.25736425,3633.1,3631.8,3.0]
["bitfinex","ETHUSD",1733268006611,2.75278,3632.7,3631.8,2.75343]
["bitfinex","ETHUSD",1733268006817,0.7874,3633.0,3632.0,2.7533]
["bitfinex","ETHUSD",1733268007042,0.25737762,3632.9,3632.0,2.7533]
["bitfinex","ETHUSD",1733268007233,1.04483213,3632.8,3632.0,2.7533]
["bitfinex","ETHUSD",1733268007421,0.7874,3632.8,3631.8,2.75342]
["bitfinex","ETHUSD",1733268007652,0.7874,3632.8,3631.9,2.75335]
["bitfinex","ETHUSD",1733268008867,0.25751862,3632.7,3631.9,2.75335]
["bitfinex","ETHUSD",1733268009020,0.7874,3632.8,3631.9,2.75335]
["bitfinex","ETHUSD",1733268009224,0.25764471,3632.7,3631.9,2.75335]
["bitfinex","ETHUSD",1733268009451,0.7874,3632.8,3632.0,2.7533]
["bitfinex","ETHUSD",1733268009640,0.257651,3632.7,3632.0,2.7533]
["bitfinex","ETHUSD",1733268009825,0.7874,3632.8,3632.0,2.7533]
["bitfinex","ETHUSD",1733268010022,0.25765093,3632.7,3632.0,2.7533]
["bitfinex","ETHUSD",1733268010238,0.25765093,3632.6,3632.0,2.7533]
["bitfinex","ETHUSD",1733268010437,0.7874,3632.8,3631.9,2.75333]
["bitfinex","ETHUSD",1733268010665,0.46386175,3632.7,3631.9,2.75333]
["bitfinex","ETHUSD",1733268010874,0.25770097,3632.6,3631.9,2.75333]
["bitfinex","ETHUSD",1733268011162,0.7874,3632.8,3631.9,2.75333]
["bitfinex","ETHUSD",1733268011366,0.8271,3632.6,3631.7,2.75351]
["bitfinex","ETHUSD",1733268011533,0.8271,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1733268012431,0.8271,3632.4,3631.3,5.66025775]
["bitfinex","ETHUSD",1733268012654,0.8271,3632.4,3631.6,2.7536]
["bitfinex","ETHUSD",1733268012967,0.7786,3632.1,3631.2,3.0]
["bitfinex","ETHUSD",1733268013282,0.7786,3632.1,3631.0,2.75406]
["bitfinex","ETHUSD",1733268013430,0.7786,3631.9,3630.8,5.41443775]
["bitfinex","ETHUSD",1733268013625,3.53198,3631.9,3630.9,2.75407]
["bitfinex","ETHUSD",1733268013970,2.75347,3631.8,3630.8,2.66025775]
["bitfinex","ETHUSD",1733268014126,2.75351,3631.8,3630.8,2.66025775]
["bitfinex","ETHUSD",1733268014356,0.7786,3631.7,3630.8,2.66025775]
["bitfinex","ETHUSD",1733268014562,0.7786,3631.6,3630.4,2.66025775]
["bitfinex","ETHUSD",1733268014783,2.75353,3631.7,3630.4,5.41474775]
["bitfinex","ETHUSD",1733268015003,1.03626411,3631.6,3630.4,5.41474775]
["bitfinex","ETHUSD",1733268015171,0.7786,3631.5,3629.9,0.36939494]
["bitfinex","ETHUSD",1733268015373,0.7786,3631.5,3630.3,2.66025775]
["bitfinex","ETHUSD",1733268015586,2.7539,3631.3,3630.3,5.41481775]
["bitfinex","ETHUSD",1733268015766,0.37897141,3631.6,3630.3,2.66025775]
["bitfinex","ETHUSD",1733268015971,3.56167,3631.3,3630.3,2.66025775]
["bitfinex","ETHUSD",1733268016402,3.56167,3631.3,3630.3,5.41483775]
["bitfinex","ETHUSD",1733268016959,0.8078,3631.3,3630.3,2.66025775]
["bitfinex","ETHUSD",1733268017274,0.8078,3631.3,3630.6,2.66025775]
["bitfinex","ETHUSD",1733268017490,0.7749,3631.7,3630.9,2.7541]
["bitfinex","ETHUSD",1733268017658,0.7749,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1733268018260,0.7749,3631.7,3630.9,2.66025775]
["bitfinex","ETHUSD",1733268018459,0.8209,3632.0,3631.4,2.75374]
["bitfinex","ETHUSD",1733268019275,0.8209,3632.0,3631.6,2.75356]
["bitfinex","ETHUSD",1733268019458,0.8209,3632.0,3631.2,5.41415775]
["bitfinex","ETHUSD",1733268019801,0.8209,3632.0,3631.5,2.75363]
["bitfinex","ETHUSD",1733268020165,0.8209,3632.0,3631.2,2.66025775]
["bitfinex","ETHUSD",1733268020361,0.8209,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1733268020892,0.8209,3632.0,3631.2,2.66025775]
["bitfinex","ETHUSD",1733268021079,0.8209,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1733268021882,0.8209,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1733268022614,0.8209,3632.0,3631.2,2.66025775]
["bitfinex","ETHUSD",1733268022821,0.8209,3632.0,3631.3,2.75375]
["bitfinex","ETHUSD",1733268023111,0.8209,3632.0,3630.6,2.66025775]
["bitfinex","ETHUSD",1733268023276,0.8033,3631.8,3630.6,2.66025775]
["bitfinex","ETHUSD",1733268023477,0.8033,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733268024017,0.8033,3631.8,3630.9,2.75413]
["bitfinex","ETHUSD",1733268024379,0.8033,3631.8,3630.9,2.66025775]
["bitfinex","ETHUSD",1733268025023,0.8033,3631.8,3631.4,2.75369]
["bitfinex","ETHUSD",1733268025178,0.8033,3631.8,3631.1,3.0]
["bitfinex","ETHUSD",1733268026508,0.8033,3631.8,3631.4,2.75374]
["bitfinex","ETHUSD",1733268026711,0.8033,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1733268026930,0.8033,3631.8,3631.6,2.7536]
["bitfinex","ETHUSD",1733268027295,0.8033,3631.8,3631.0,3.0]
["bitfinex","ETHUSD",1733268027489,0.7791,3632.2,3631.7,2.75353]
["bitfinex","ETHUSD",1733268027811,0.7791,3632.2,3631.3,2.7538]
["bitfinex","ETHUSD",1733268028226,0.7791,3632.2,3631.7,2.75353]
["bitfinex","ETHUSD",1733268028441,0.7791,3632.2,3631.8,2.7534]
["bitfinex","ETHUSD",1733268029430,0.7791,3632.2,3631.6,2.75357]
["bitfinex","ETHUSD",1733268029844,0.7791,3632.2,3631.8,2.75344]
["bitfinex","ETHUSD",1733268031037,0.7791,3632.2,3631.4,2.75372]
["bitfinex","ETHUSD",1733268031339,0.7791,3632.2,3631.9,2.75336]
["bitfinex","ETHUSD",1733268032139,0.7791,3632.2,3631.9,2.75331]
["bitfinex","ETHUSD",1733268032538,0.7791,3632.2,3631.4,5.75375]
["bitfinex","ETHUSD",1733268032843,0.7791,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1733268033106,0.7791,3632.2,3632.0,2.7533]
["bitfinex","ETHUSD",1733268033252,0.7791,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1733268033463,0.7791,3632.2,3631.7,2.75345]
["bitfinex","ETHUSD",1733268033748,0.7791,3632.2,3630.5,2.75443]
["bitfinex","ETHUSD",1733268033749,0.7791,3632.2,3631.6,2.71287358]
["bitfinex","ETHUSD",1733268034651,0.7791,3632.2,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268035159,0.7791,3632.2,3631.8,2.8128888]
["bitfinex","ETHUSD",1733268036125,0.7791,3632.2,3631.8,2.8129188]
["bitfinex","ETHUSD",1733268036474,0.7791,3632.2,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268036768,0.93936771,3632.2,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268037464,0.7615,3632.0,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268038671,0.25757899,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268038832,0.7615,3632.0,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268039174,0.25758019,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268039329,0.51520977,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268039532,0.515209,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268039871,0.25758019,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268040027,0.51520875,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268040828,0.25758019,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268041361,0.51529352,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268043469,0.7615,3632.0,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268044381,0.25773119,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268044684,0.5154761,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268044884,0.25773119,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268045052,0.51546882,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268047180,0.5157062,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268047340,0.72205266,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268047777,0.5157062,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268047945,0.72205355,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268048150,0.5157062,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268048344,0.72206983,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268048989,0.5157062,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268049295,0.8254,3632.3,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268049445,0.72222089,3632.2,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268049647,0.51587622,3632.1,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268049877,0.51588231,3632.0,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268050052,2.75316,3632.2,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268050255,1.08012412,3632.1,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268050453,0.51591271,3632.0,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268050653,0.357856,3632.1,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268050654,0.51591271,3631.9,3631.8,0.0594788]
["bitfinex","ETHUSD",1733268050845,0.51591271,3631.9,3631.2,2.75389]
["bitfinex","ETHUSD",1733268051163,0.25795981,3631.8,3631.2,2.75389]
["bitfinex","ETHUSD",1733268051382,2.75316,3632.2,3631.2,2.75389]
["bitfinex","ETHUSD",1733268051550,1.13501271,3632.1,3631.2,2.75389]
["bitfinex","ETHUSD",1733268051915,0.72227972,3632.0,3631.2,0.02753571]
["bitfinex","ETHUSD",1733268052120,0.41271428,3632.2,3631.1,2.75398]
["bitfinex","ETHUSD",1733268052322,0.72225143,3632.1,3631.5,2.75363]
["bitfinex","ETHUSD",1733268052490,0.51589388,3632.0,3631.5,2.75363]
["bitfinex","ETHUSD",1733268052695,0.8254,3632.3,3631.5,2.75363]
["bitfinex","ETHUSD",1733268052696,0.25795006,3631.9,3631.5,2.75363]
["bitfinex","ETHUSD",1733268053018,0.8254,3632.3,3631.3,2.75377]
["bitfinex","ETHUSD",1733268053221,1.13498558,3632.2,3631.3,2.75377]
["bitfinex","ETHUSD",1733268053422,0.72226355,3632.1,3631.3,2.75377]
["bitfinex","ETHUSD",1733268053713,0.51590254,3632.0,3631.1,0.02753567]
["bitfinex","ETHUSD",1733268053926,0.25795303,3631.9,3631.6,2.7536]
["bitfinex","ETHUSD",1733268054125,0.8254,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1733268054420,0.8254,3632.3,3631.1,2.75394]
["bitfinex","ETHUSD",1733268054421,1.13510293,3632.2,3631.1,2.75394]
["bitfinex","ETHUSD",1733268054604,0.72233369,3632.1,3631.5,2.75367]
["bitfinex","ETHUSD",1733268054782,0.8254,3632.3,3631.5,2.75367]
["bitfinex","ETHUSD",1733268054783,0.51595264,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1733268054985,0.8254,3632.3,3631.2,2.75384]
["bitfinex","ETHUSD",1733268055178,1.13511475,3632.2,3631.0,3.0]
["bitfinex","ETHUSD",1733268055478,0.8254,3632.0,3631.1,2.75398]
["bitfinex","ETHUSD",1733268055825,0.72234461,3631.9,3631.1,2.75398]
["bitfinex","ETHUSD",1733268055981,0.51596044,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733268056181,0.51596044,3631.8,3630.9,2.66025775]
["bitfinex","ETHUSD",1733268056182,3.57872,3632.0,3630.9,5.41435775]
["bitfinex","ETHUSD",1733268056416,1.1352146,3631.9,3630.7,2.75426]
["bitfinex","ETHUSD",1733268056598,2.75353,3631.7,3630.7,2.75426]
["bitfinex","ETHUSD",1733268056930,1.54780484,3631.6,3630.7,2.75426]
["bitfinex","ETHUSD",1733268057223,0.51600272,3631.5,3630.7,2.75426]
["bitfinex","ETHUSD",1733268057397,0.8254,3631.6,3630.7,2.75426]
["bitfinex","ETHUSD",1733268057779,0.51592318,3631.5,3630.8,2.75418]
["bitfinex","ETHUSD",1733268057979,0.8254,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1733268058179,0.25796001,3631.5,3630.8,2.75418]
["bitfinex","ETHUSD",1733268058418,0.8254,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1733268058626,0.257928,3631.5,3630.8,2.75418]
["bitfinex","ETHUSD",1733268058788,0.8254,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1733268059112,0.25792676,3631.5,3630.7,2.75427]
["bitfinex","ETHUSD",1733268059322,0.8254,3631.6,3630.7,2.75427]
["bitfinex","ETHUSD",1733268059479,0.7727,3631.4,3630.5,2.66025775]
["bitfinex","ETHUSD",1733268060314,0.7727,3631.4,3630.4,2.75445]
["bitfinex","ETHUSD",1733268060522,0.25791125,3631.3,3630.4,2.75445]
["bitfinex","ETHUSD",1733268060729,0.25791076,3631.2,3630.5,2.7544]
["bitfinex","ETHUSD",1733268061101,0.7727,3631.4,3630.5,2.7544]
["bitfinex","ETHUSD",1733268061435,0.51577327,3631.3,3630.5,2.7544]
["bitfinex","ETHUSD",1733268061630,0.25786406,3631.2,3630.5,2.7544]
["bitfinex","ETHUSD",1733268061781,0.7727,3631.4,3630.3,2.66025775]
["bitfinex","ETHUSD",1733268061986,0.51573132,3631.3,3630.6,2.75429]
["bitfinex","ETHUSD",1733268062182,0.25786566,3631.2,3631.1,2.75398]
["bitfinex","ETHUSD",1733268062429,1.80400199,3631.7,3631.2,2.75389]
["bitfinex","ETHUSD",1733268062634,0.92815531,3631.6,3631.1,2.66025775]
["bitfinex","ETHUSD",1733268062792,0.51564114,3631.5,3631.1,2.66025775]
["bitfinex","ETHUSD",1733268062989,0.51564114,3631.4,3631.1,2.66025775]
["bitfinex","ETHUSD",1733268063230,0.25782296,3631.3,3631.1,2.66025775]
["bitfinex","ETHUSD",1733268063571,0.7727,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1733268063876,0.7727,3631.7,3631.1,2.66025775]
["bitfinex","ETHUSD",1733268064059,1.15387922,3632.4,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268064261,0.7683,3632.1,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268064476,0.51556642,3632.0,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268064674,0.25778321,3631.9,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268064856,0.7683,3632.1,3631.6,2.8130688]
["bitfinex","ETHUSD",1733268065051,0.51556676,3632.0,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268065387,0.25779236,3631.9,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268065589,0.7683,3632.1,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268065792,0.7683,3632.1,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268065793,0.5155766,3632.0,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268065996,0.7828,3632.4,3632.0,2.75328]
["bitfinex","ETHUSD",1733268066149,0.51554507,3632.3,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268066348,0.42965394,3633.0,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268066349,1.60761299,3632.8,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268066567,0.87628923,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1733268066777,0.72164981,3632.7,3632.4,2.66025775]
["bitfinex","ETHUSD",1733268066979,0.51546472,3632.6,3632.5,2.75288]
["bitfinex","ETHUSD",1733268067199,1.19514685,3633.1,3632.5,2.75288]
["bitfinex","ETHUSD",1733268067402,0.25772189,3632.6,3632.5,2.75288]
["bitfinex","ETHUSD",1733268067691,0.7828,3633.1,3632.5,2.75288]
["bitfinex","ETHUSD",1733268067846,1.13354835,3633.0,3632.5,2.75288]
["bitfinex","ETHUSD",1733268068046,0.51524776,3632.9,3632.5,2.75288]
["bitfinex","ETHUSD",1733268068273,0.51524776,3632.8,3632.5,2.75288]
["bitfinex","ETHUSD",1733268068588,0.20601799,3633.0,3632.5,2.75288]
["bitfinex","ETHUSD",1733268068763,0.51504108,3632.9,3632.5,2.75288]
["bitfinex","ETHUSD",1733268068959,0.51504108,3632.8,3632.5,2.75288]
["bitfinex","ETHUSD",1733268069167,0.20602055,3633.0,3632.5,2.75288]
["bitfinex","ETHUSD",1733268069348,0.51489984,3632.9,3632.4,2.66025775]
["bitfinex","ETHUSD",1733268069550,0.51489984,3632.8,3632.3,2.75306]
["bitfinex","ETHUSD",1733268069791,0.20595897,3633.0,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268069968,0.51489845,3632.9,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268070172,0.25744922,3632.8,3632.2,2.75311]
["bitfinex","ETHUSD",1733268070487,0.20591264,3633.0,3632.2,2.75311]
["bitfinex","ETHUSD",1733268070787,0.5147816,3632.9,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268071097,0.5147816,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1733268071245,0.41183437,3633.0,3632.3,2.75305]
["bitfinex","ETHUSD",1733268071454,0.51470234,3632.9,3632.3,2.75305]
["bitfinex","ETHUSD",1733268071679,0.51470234,3632.8,3632.3,2.75305]
["bitfinex","ETHUSD",1733268071848,0.51470234,3632.8,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268071849,0.61763973,3633.0,3632.1,2.7532]
["bitfinex","ETHUSD",1733268072055,0.72058518,3632.9,3632.2,2.75312]
["bitfinex","ETHUSD",1733268072263,0.51470483,3632.8,3632.0,2.66025775]
["bitfinex","ETHUSD",1733268072464,0.25732644,3632.7,3632.1,2.75322]
["bitfinex","ETHUSD",1733268072656,0.25733218,3632.6,3632.1,2.75322]
["bitfinex","ETHUSD",1733268072988,1.02932861,3632.9,3632.1,2.75322]
["bitfinex","ETHUSD",1733268073160,0.72053919,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1733268073489,0.51467345,3632.7,3631.7,2.75353]
["bitfinex","ETHUSD",1733268073791,0.7828,3632.8,3631.8,2.75339]
["bitfinex","ETHUSD",1733268073947,0.5146322,3632.7,3631.8,2.75339]
["bitfinex","ETHUSD",1733268074145,1.04011435,3632.6,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268074393,0.51462504,3632.5,3631.7,2.7535]
["bitfinex","ETHUSD",1733268074696,0.7828,3632.6,3631.7,2.7535]
["bitfinex","ETHUSD",1733268074697,0.25731053,3632.4,3631.7,2.7535]
["bitfinex","ETHUSD",1733268074844,0.7828,3632.6,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268075048,0.7828,3632.4,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268075293,0.7828,3632.4,3631.7,2.75352]
["bitfinex","ETHUSD",1733268075697,0.25732524,3632.3,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268075899,0.7828,3632.4,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268076048,0.5146638,3632.3,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268076252,0.7828,3632.4,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268076484,0.25733488,3632.3,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268076694,0.7828,3632.4,3631.6,5.47330655]
["bitfinex","ETHUSD",1733268077016,0.25733333,3632.3,3631.6,5.47330655]
["bitfinex","ETHUSD",1733268077168,0.7828,3632.4,3631.6,5.47330655]
["bitfinex","ETHUSD",1733268078603,0.7791,3632.3,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268079084,0.25734643,3632.2,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268079286,0.25734643,3632.1,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268079487,3.53218,3632.3,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268079780,0.7791,3632.1,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268079992,3.53248,3631.9,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268080400,2.75311,3632.3,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268080401,0.7791,3631.7,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268080600,0.61769251,3632.3,3631.7,2.7535]
["bitfinex","ETHUSD",1733268080909,0.7791,3632.2,3631.7,2.7535]
["bitfinex","ETHUSD",1733268081696,0.7791,3632.2,3631.9,2.75336]
["bitfinex","ETHUSD",1733268081906,0.7791,3632.2,3631.6,2.71973655]
["bitfinex","ETHUSD",1733268082090,0.7791,3632.5,3631.9,2.7533]
["bitfinex","ETHUSD",1733268082797,0.7791,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1733268083005,1.20433916,3632.5,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268083230,3.53203,3632.5,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268083813,1.15387922,3632.9,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268084123,2.75324,3632.1,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268084279,0.8096,3632.0,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268085121,3.56291,3632.0,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268085274,0.8096,3631.9,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268087318,3.56313,3631.7,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268087515,3.76902587,3631.7,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268087724,4.02639571,3631.7,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268087879,4.42903528,3631.7,3631.6,0.0594788]
["bitfinex","ETHUSD",1733268089217,4.33576303,3631.7,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268089424,2.75401,3631.1,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268089638,3.56367,3631.0,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268090802,0.8096,3631.0,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268091143,2.75417,3630.9,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268091356,2.75423,3630.8,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268091660,2.75451,3630.4,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268091860,3.03e-06,3630.9,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268092002,2.7533,3632.0,3630.8,2.75419]
["bitfinex","ETHUSD",1733268092195,0.2,3632.7,3630.5,0.7008]
["bitfinex","ETHUSD",1733268092196,2.66025775,3631.9,3630.5,0.7008]
["bitfinex","ETHUSD",1733268092552,2.75376,3631.4,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268092898,5.41367775,3631.9,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268092899,2.66025775,3631.9,3630.3,0.03934383]
["bitfinex","ETHUSD",1733268093205,2.75353,3631.7,3630.4,2.75451]
["bitfinex","ETHUSD",1733268093518,0.25716274,3631.6,3630.4,2.75451]
["bitfinex","ETHUSD",1733268093703,0.30106927,3631.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733268094007,0.55823201,3631.5,3630.4,2.75451]
["bitfinex","ETHUSD",1733268094437,2.75377,3631.4,3630.2,0.7008]
["bitfinex","ETHUSD",1733268095018,0.8129,3631.3,3630.2,0.7008]
["bitfinex","ETHUSD",1733268095211,0.8129,3631.0,3629.8,3.0]
["bitfinex","ETHUSD",1733268095413,3.56696,3631.0,3629.8,3.0]
["bitfinex","ETHUSD",1733268095712,0.8129,3631.0,3630.0,2.75478]
["bitfinex","ETHUSD",1733268096527,0.8129,3631.0,3629.8,2.75496]
["bitfinex","ETHUSD",1733268097040,0.8129,3631.0,3630.0,2.75481]
["bitfinex","ETHUSD",1733268097243,0.86707443,3632.1,3630.5,2.75436]
["bitfinex","ETHUSD",1733268097428,0.7894,3632.0,3631.1,2.66025775]
["bitfinex","ETHUSD",1733268097633,0.8148,3632.6,3631.5,2.75365]
["bitfinex","ETHUSD",1733268097945,0.8148,3632.6,3631.2,3.6548822]
["bitfinex","ETHUSD",1733268097946,0.06293812,3632.5,3631.2,3.6548822]
["bitfinex","ETHUSD",1733268098151,0.06293812,3632.5,3631.9,2.75331]
["bitfinex","ETHUSD",1733268099248,0.06293812,3632.5,3632.1,2.75321]
["bitfinex","ETHUSD",1733268099538,0.06293812,3632.5,3632.1,2.75317]
["bitfinex","ETHUSD",1733268099907,0.06293812,3632.5,3632.3,2.75306]
["bitfinex","ETHUSD",1733268100102,0.06293812,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1733268102307,0.06293812,3632.5,3632.4,6.11405775]
["bitfinex","ETHUSD",1733268103613,0.8294,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733268104750,0.8294,3633.5,3632.8,2.66025775]
["bitfinex","ETHUSD",1733268104906,0.8294,3633.5,3633.1,2.75244]
["bitfinex","ETHUSD",1733268105107,0.8294,3633.5,3633.2,2.75232]
["bitfinex","ETHUSD",1733268105347,1.14974425,3635.1,3633.4,3.0]
["bitfinex","ETHUSD",1733268105552,0.46117311,3635.4,3634.3,2.75154]
["bitfinex","ETHUSD",1733268105718,1.14974425,3635.5,3634.0,5.40151775]
["bitfinex","ETHUSD",1733268105719,0.46117311,3635.5,3634.0,5.40151775]
["bitfinex","ETHUSD",1733268105922,0.46117311,3635.5,3634.1,2.75171]
["bitfinex","ETHUSD",1733268106125,0.30357749,3635.4,3634.6,2.75131]
["bitfinex","ETHUSD",1733268106308,1.42420643,3635.8,3634.7,2.75124]
["bitfinex","ETHUSD",1733268106504,3.21082096,3636.0,3634.7,2.75124]
["bitfinex","ETHUSD",1733268106753,0.46053096,3635.9,3634.7,2.75124]
["bitfinex","ETHUSD",1733268106968,0.3410821,3635.8,3634.7,2.75124]
["bitfinex","ETHUSD",1733268107250,0.80161306,3635.8,3634.7,2.75124]
["bitfinex","ETHUSD",1733268107443,0.80142497,3635.8,3634.7,2.75124]
["bitfinex","ETHUSD",1733268108254,0.02409551,3635.7,3634.7,2.75124]
["bitfinex","ETHUSD",1733268108477,0.8208,3635.6,3634.4,2.66025775]
["bitfinex","ETHUSD",1733268108680,0.8208,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1733268108883,0.02495254,3635.5,3634.4,5.41172775]
["bitfinex","ETHUSD",1733268109080,0.02495254,3635.5,3634.4,2.66025775]
["bitfinex","ETHUSD",1733268109240,0.02495254,3635.5,3634.6,2.7513]
["bitfinex","ETHUSD",1733268109560,0.02495254,3635.4,3634.1,0.771]
["bitfinex","ETHUSD",1733268109735,3.58301,3635.3,3633.9,2.75181]
["bitfinex","ETHUSD",1733268109938,0.358301,3635.2,3633.9,2.75181]
["bitfinex","ETHUSD",1733268110249,3.13416509,3635.2,3633.7,0.8049]
["bitfinex","ETHUSD",1733268110563,0.38328509,3635.2,3633.7,3.8049]
["bitfinex","ETHUSD",1733268110761,0.38328509,3635.2,3633.9,2.75183]
["bitfinex","ETHUSD",1733268110937,0.02498409,3635.2,3634.0,2.75177]
["bitfinex","ETHUSD",1733268111479,2.77586409,3635.2,3634.0,2.75177]
["bitfinex","ETHUSD",1733268111774,2.77586409,3635.2,3634.4,2.66025775]
["bitfinex","ETHUSD",1733268111775,0.02498409,3635.2,3634.4,2.66025775]
["bitfinex","ETHUSD",1733268111974,0.02887793,3635.3,3634.8,2.66025775]
["bitfinex","ETHUSD",1733268112181,0.02887793,3635.3,3635.2,2.75088]
["bitfinex","ETHUSD",1733268112381,0.02887793,3635.3,3634.8,2.66025775]
["bitfinex","ETHUSD",1733268112885,0.02887793,3635.3,3635.1,2.75095]
["bitfinex","ETHUSD",1733268113175,0.02887793,3635.3,3634.8,2.66025775]
["bitfinex","ETHUSD",1733268113538,0.02887793,3635.3,3634.8,5.41141775]
["bitfinex","ETHUSD",1733268113738,0.02887793,3635.3,3634.8,2.66025775]
["bitfinex","ETHUSD",1733268114376,0.02887793,3635.3,3634.8,5.41143775]
["bitfinex","ETHUSD",1733268114578,0.02887793,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1733268114749,0.7841,3635.2,3634.4,2.75148]
["bitfinex","ETHUSD",1733268115348,0.7841,3635.2,3634.2,3.57233]
["bitfinex","ETHUSD",1733268115551,0.7841,3635.2,3634.0,2.66025775]
["bitfinex","ETHUSD",1733268115875,0.7841,3635.2,3634.0,5.41203775]
["bitfinex","ETHUSD",1733268116077,0.35637779,3635.1,3634.0,5.41203775]
["bitfinex","ETHUSD",1733268116582,0.35637779,3635.1,3634.0,2.66025775]
["bitfinex","ETHUSD",1733268116881,0.35637779,3635.1,3633.8,0.7788]
["bitfinex","ETHUSD",1733268117083,0.35637779,3635.1,3633.6,2.66025775]
["bitfinex","ETHUSD",1733268117084,0.7975,3634.9,3633.6,5.41226775]
["bitfinex","ETHUSD",1733268117579,0.7785,3634.6,3633.2,2.66025775]
["bitfinex","ETHUSD",1733268117779,0.7785,3634.6,3633.2,5.41264775]
["bitfinex","ETHUSD",1733268117979,2.75142,3634.5,3633.3,2.7523]
["bitfinex","ETHUSD",1733268118286,2.75142,3634.5,3633.2,2.66025775]
["bitfinex","ETHUSD",1733268118287,0.7785,3634.6,3633.2,2.66025775]
["bitfinex","ETHUSD",1733268118879,2.75159,3634.3,3633.1,0.7599]
["bitfinex","ETHUSD",1733268119077,3.026809,3634.2,3633.1,0.7599]
["bitfinex","ETHUSD",1733268119279,3.026809,3634.2,3632.9,2.7526]
["bitfinex","ETHUSD",1733268119487,0.7974,3634.1,3632.9,2.7526]
["bitfinex","ETHUSD",1733268119689,3.54914,3634.1,3632.9,2.7526]
["bitfinex","ETHUSD",1733268119986,3.54914,3634.1,3633.0,3.0]
["bitfinex","ETHUSD",1733268120287,0.3824299,3634.0,3633.0,2.75253]
["bitfinex","ETHUSD",1733268120499,0.3824299,3634.0,3633.1,2.75246]
["bitfinex","ETHUSD",1733268121064,0.3824299,3634.0,3633.0,3.0]
["bitfinex","ETHUSD",1733268121257,0.3824299,3634.0,3632.8,3.8076]
["bitfinex","ETHUSD",1733268121258,2.75201,3633.7,3632.8,3.8076]
["bitfinex","ETHUSD",1733268121456,0.3824299,3634.0,3632.3,3.14212514]
["bitfinex","ETHUSD",1733268121457,0.275201,3633.6,3632.3,3.14212514]
["bitfinex","ETHUSD",1733268121673,0.8104,3633.5,3632.2,0.7799]
["bitfinex","ETHUSD",1733268121997,0.8104,3633.5,3631.9,3.14212514]
["bitfinex","ETHUSD",1733268121998,0.8104,3633.5,3631.9,5.89543514]
["bitfinex","ETHUSD",1733268122196,0.8104,3633.5,3631.9,3.14212514]
["bitfinex","ETHUSD",1733268122352,0.2,3634.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733268122353,0.7598,3634.5,3633.0,2.75254]
["bitfinex","ETHUSD",1733268122697,2.75179,3634.0,3632.8,2.75268]
["bitfinex","ETHUSD",1733268122902,3.026969,3634.0,3632.8,2.75268]
["bitfinex","ETHUSD",1733268123122,3.026969,3634.0,3632.9,2.75261]
["bitfinex","ETHUSD",1733268123396,0.7752,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1733268124197,0.7752,3633.9,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268124699,2.85097,3635.1,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268124700,2.75025,3636.1,3634.6,0.1]
["bitfinex","ETHUSD",1733268124998,2.75044,3635.8,3635.0,0.1]
["bitfinex","ETHUSD",1733268125303,0.275044,3635.7,3635.1,0.1]
["bitfinex","ETHUSD",1733268125452,2.75042,3635.8,3635.1,0.1]
["bitfinex","ETHUSD",1733268125998,2.74997,3636.4,3634.7,0.1]
["bitfinex","ETHUSD",1733268126207,2.75068,3635.5,3634.7,0.1]
["bitfinex","ETHUSD",1733268126401,3.34212514,3636.5,3634.0,3.90282514]
["bitfinex","ETHUSD",1733268126402,2.75012,3636.2,3634.1,0.1]
["bitfinex","ETHUSD",1733268126697,2.7512,3634.8,3634.1,0.1]
["bitfinex","ETHUSD",1733268126906,3.14212514,3635.7,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268127171,2.75148,3634.5,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268127439,2.75126,3634.7,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268127725,0.02407894,3634.4,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268127902,2.75136,3634.6,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268128111,0.02407894,3634.3,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268128307,1.028236,3634.5,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268129331,2.75159,3634.3,3633.7,0.11109149]
["bitfinex","ETHUSD",1733268129535,2.75166,3634.2,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268130091,2.75148,3634.4,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268130321,0.7531,3634.5,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268130503,2.75159,3634.3,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268130839,3.102099,3634.2,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268130991,0.350469,3634.2,3633.7,0.01109149]
["bitfinex","ETHUSD",1733268132342,0.7531,3634.5,3633.7,2.76310149]
["bitfinex","ETHUSD",1733268132716,0.7531,3634.5,3633.7,0.90149149]
["bitfinex","ETHUSD",1733268132918,1.27482233,3635.2,3634.4,0.1]
["bitfinex","ETHUSD",1733268133120,0.25662352,3635.1,3634.4,0.1]
["bitfinex","ETHUSD",1733268133298,0.25662352,3635.0,3634.4,0.1]
["bitfinex","ETHUSD",1733268133512,0.20529881,3635.1,3634.4,0.1]
["bitfinex","ETHUSD",1733268133714,8.88,3637.0,3634.5,0.7904]
["bitfinex","ETHUSD",1733268133919,0.46205932,3636.9,3635.6,0.1]
["bitfinex","ETHUSD",1733268134132,0.8129,3637.6,3635.6,0.1]
["bitfinex","ETHUSD",1733268134133,2.74977,3636.7,3635.6,3.75619337]
["bitfinex","ETHUSD",1733268134442,2.74984,3636.6,3635.6,1.00563337]
["bitfinex","ETHUSD",1733268134738,0.274984,3636.5,3635.6,1.00563337]
["bitfinex","ETHUSD",1733268134901,0.53166282,3636.5,3635.6,1.00563337]
["bitfinex","ETHUSD",1733268135097,0.274984,3636.5,3635.6,0.1]
["bitfinex","ETHUSD",1733268135343,0.274984,3636.5,3635.7,0.21657305]
["bitfinex","ETHUSD",1733268135492,0.25653909,3636.4,3635.6,0.1]
["bitfinex","ETHUSD",1733268135697,0.274984,3636.5,3635.6,0.1]
["bitfinex","ETHUSD",1733268136036,0.3794034,3636.4,3635.6,0.1]
["bitfinex","ETHUSD",1733268136401,3.1293834,3636.4,3635.6,0.1]
["bitfinex","ETHUSD",1733268136740,2.74998,3636.4,3635.6,0.1]
["bitfinex","ETHUSD",1733268137435,0.7693,3636.6,3633.8,2.75193]
["bitfinex","ETHUSD",1733268137436,0.7693,3636.6,3635.2,0.1]
["bitfinex","ETHUSD",1733268137601,2.75027,3636.1,3635.2,0.34917728]
["bitfinex","ETHUSD",1733268137945,0.25640599,3636.0,3634.8,0.1]
["bitfinex","ETHUSD",1733268138098,2.75073,3635.4,3634.8,0.1]
["bitfinex","ETHUSD",1733268138298,2.75073,3635.4,3634.6,0.8904]
["bitfinex","ETHUSD",1733268138500,2.75073,3635.4,3634.7,0.24917728]
["bitfinex","ETHUSD",1733268138803,0.02420504,3635.3,3634.7,0.24917728]
["bitfinex","ETHUSD",1733268139002,0.02452929,3635.3,3634.6,0.8904]
["bitfinex","ETHUSD",1733268139433,0.02452929,3635.3,3634.6,3.64171]
["bitfinex","ETHUSD",1733268140349,0.772,3637.9,3636.5,0.2]
["bitfinex","ETHUSD",1733268140553,0.772,3637.9,3636.3,0.1]
["bitfinex","ETHUSD",1733268140554,0.25637226,3637.8,3636.9,0.1]
["bitfinex","ETHUSD",1733268140852,0.25637226,3637.7,3636.9,0.3]
["bitfinex","ETHUSD",1733268141006,0.25637226,3637.6,3636.9,0.1]
["bitfinex","ETHUSD",1733268141206,0.37772023,3637.7,3636.9,0.3]
["bitfinex","ETHUSD",1733268141207,0.25637226,3637.5,3636.9,0.3]
["bitfinex","ETHUSD",1733268141407,0.25637226,3637.6,3636.9,3.04958]
["bitfinex","ETHUSD",1733268141649,0.25637226,3637.8,3636.9,3.04958]
["bitfinex","ETHUSD",1733268141844,0.25607449,3637.7,3637.0,3.55161]
["bitfinex","ETHUSD",1733268142036,0.25607449,3637.6,3637.0,0.8021]
["bitfinex","ETHUSD",1733268142233,0.25607449,3637.8,3637.0,0.8021]
["bitfinex","ETHUSD",1733268142616,0.772,3637.9,3637.0,0.8021]
["bitfinex","ETHUSD",1733268142820,0.25607449,3637.8,3637.0,0.8021]
["bitfinex","ETHUSD",1733268143003,0.772,3637.9,3637.0,0.8021]
["bitfinex","ETHUSD",1733268143718,3.52085,3637.9,3637.0,0.8021]
["bitfinex","ETHUSD",1733268144619,0.352085,3637.8,3637.0,0.8021]
["bitfinex","ETHUSD",1733268144826,2.74869,3638.1,3637.0,0.8021]
["bitfinex","ETHUSD",1733268145229,0.7729,3638.7,3636.5,0.8021]
["bitfinex","ETHUSD",1733268145434,3.7729,3637.8,3636.0,0.1]
["bitfinex","ETHUSD",1733268145752,2.74983,3636.6,3636.0,0.1]
["bitfinex","ETHUSD",1733268145960,3.52257,3636.8,3635.9,0.1]
["bitfinex","ETHUSD",1733268146164,2.74979,3636.7,3635.9,0.1]
["bitfinex","ETHUSD",1733268146737,0.7729,3636.8,3635.9,0.1]
["bitfinex","ETHUSD",1733268147263,2.74975,3636.7,3635.9,0.1]
["bitfinex","ETHUSD",1733268147561,0.352265,3636.6,3635.9,0.1]
["bitfinex","ETHUSD",1733268150426,0.352265,3636.6,3635.8,1.0021]
["bitfinex","ETHUSD",1733268150671,3.102095,3636.6,3635.9,0.1]
["bitfinex","ETHUSD",1733268150826,2.74983,3636.6,3635.9,0.1]
["bitfinex","ETHUSD",1733268151021,0.7729,3636.8,3635.9,0.1]
["bitfinex","ETHUSD",1733268151834,2.74989,3636.6,3635.9,0.1]
["bitfinex","ETHUSD",1733268152041,2.75005,3636.3,3635.6,0.2]
["bitfinex","ETHUSD",1733268152253,3.025055,3636.3,3635.6,0.2]
["bitfinex","ETHUSD",1733268152585,2.75013,3636.2,3635.6,0.2]
["bitfinex","ETHUSD",1733268153358,0.821,3637.6,3636.0,0.1]
["bitfinex","ETHUSD",1733268153565,2.74974,3636.8,3636.0,0.1]
["bitfinex","ETHUSD",1733268153766,0.02887793,3636.3,3636.0,0.1]
["bitfinex","ETHUSD",1733268158505,0.02887793,3636.3,3636.1,0.8273]
["bitfinex","ETHUSD",1733268165374,0.02887793,3636.3,3636.0,0.1]
["bitfinex","ETHUSD",1733268168627,0.02887793,3636.3,3635.7,1.1863]
["bitfinex","ETHUSD",1733268169278,0.30675572,3636.3,3635.7,0.2]
["bitfinex","ETHUSD",1733268169596,2.75035,3635.9,3635.4,0.8543]
["bitfinex","ETHUSD",1733268169795,0.02887793,3636.3,3635.4,0.8543]
["bitfinex","ETHUSD",1733268170026,0.02887793,3636.3,3635.1,0.446743]
["bitfinex","ETHUSD",1733268170027,2.75046,3635.8,3635.1,0.446743]
["bitfinex","ETHUSD",1733268170230,2.75067,3635.5,3635.1,0.346743]
["bitfinex","ETHUSD",1733268170541,2.75073,3635.4,3635.1,0.346743]
["bitfinex","ETHUSD",1733268170680,0.275067,3635.5,3635.1,0.346743]
["bitfinex","ETHUSD",1733268170885,2.7506,3635.6,3635.1,0.346743]
["bitfinex","ETHUSD",1733268171087,2.75065,3635.5,3635.1,0.346743]
["bitfinex","ETHUSD",1733268171287,0.8279,3636.0,3635.1,0.346743]
["bitfinex","ETHUSD",1733268171540,2.75057,3635.6,3635.1,0.346743]
["bitfinex","ETHUSD",1733268171690,2.75088,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268172026,3.025968,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268177428,0.8438,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268177631,2.75065,3635.5,3635.1,0.346743]
["bitfinex","ETHUSD",1733268178040,0.8438,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268178239,2.75088,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268179539,2.7508,3635.3,3635.1,0.346743]
["bitfinex","ETHUSD",1733268179700,3.59434,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268179701,0.27508,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268179914,2.75066,3635.5,3635.1,0.346743]
["bitfinex","ETHUSD",1733268180316,3.59432,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268180515,2.75052,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268180736,0.275052,3635.6,3635.1,0.346743]
["bitfinex","ETHUSD",1733268180916,0.92347793,3636.3,3635.2,0.2]
["bitfinex","ETHUSD",1733268181113,3.67358793,3636.3,3635.2,0.2]
["bitfinex","ETHUSD",1733268181302,2.75013,3636.2,3635.2,0.2]
["bitfinex","ETHUSD",1733268181729,2.7502,3636.1,3635.2,0.2]
["bitfinex","ETHUSD",1733268181933,0.92347793,3636.3,3635.1,0.346743]
["bitfinex","ETHUSD",1733268182252,2.75051,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268182411,0.275051,3635.6,3635.1,0.346743]
["bitfinex","ETHUSD",1733268182609,2.75047,3635.8,3635.1,0.346743]
["bitfinex","ETHUSD",1733268182815,2.75053,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268183035,2.75056,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268183355,0.02887793,3636.3,3635.8,0.1]
["bitfinex","ETHUSD",1733268183653,0.02887793,3636.3,3635.9,0.8951]
["bitfinex","ETHUSD",1733268183860,2.74997,3636.4,3635.9,0.8951]
["bitfinex","ETHUSD",1733268184157,0.274997,3636.3,3635.9,0.8951]
["bitfinex","ETHUSD",1733268184503,0.8585,3637.0,3635.9,0.8951]
["bitfinex","ETHUSD",1733268184705,2.74969,3636.8,3635.9,0.8951]
["bitfinex","ETHUSD",1733268185223,0.8585,3637.0,3635.9,0.8951]
["bitfinex","ETHUSD",1733268185411,2.74991,3636.5,3635.9,0.8951]
["bitfinex","ETHUSD",1733268185954,2.74993,3636.5,3635.9,0.8951]
["bitfinex","ETHUSD",1733268186252,0.274993,3636.4,3635.8,0.1]
["bitfinex","ETHUSD",1733268186608,2.75012,3636.3,3635.8,0.1]
["bitfinex","ETHUSD",1733268186922,0.8712,3636.3,3635.3,0.8823]
["bitfinex","ETHUSD",1733268187530,0.8712,3636.3,3635.1,0.446743]
["bitfinex","ETHUSD",1733268187967,0.8712,3636.3,3635.1,0.346743]
["bitfinex","ETHUSD",1733268188246,2.75052,3635.7,3635.1,0.346743]
["bitfinex","ETHUSD",1733268188455,2.75073,3635.4,3635.1,0.346743]
["bitfinex","ETHUSD",1733268188664,2.75088,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268190133,2.75073,3635.4,3635.1,0.346743]
["bitfinex","ETHUSD",1733268190329,2.75081,3635.3,3635.1,0.346743]
["bitfinex","ETHUSD",1733268190735,2.75088,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268191759,3.384136,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268191968,4.242436,3635.2,3635.1,0.346743]
["bitfinex","ETHUSD",1733268193018,4.242436,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268193434,7.242436,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268194039,8.66934287,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268194462,7.242436,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268195469,16.122436,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268197280,16.65659209,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268197442,17.32410858,3635.2,3635.1,3e-06]
["bitfinex","ETHUSD",1733268200267,17.32410858,3635.2,3633.0,0.8532]
["bitfinex","ETHUSD",1733268200268,8.88,3635.1,3633.0,0.8532]
["bitfinex","ETHUSD",1733268200424,2.7524,3633.2,3632.5,0.8429]
["bitfinex","ETHUSD",1733268200630,2.7525,3633.1,3632.5,0.8429]
["bitfinex","ETHUSD",1733268201138,2.75266,3632.9,3632.5,0.8429]
["bitfinex","ETHUSD",1733268201726,2.75216,3633.5,3632.5,0.8429]
["bitfinex","ETHUSD",1733268201924,2.75269,3632.9,3632.5,0.8429]
["bitfinex","ETHUSD",1733268202126,0.356876,3633.4,3632.1,0.8236]
["bitfinex","ETHUSD",1733268202359,2.75282,3632.7,3632.1,0.8236]
["bitfinex","ETHUSD",1733268202561,2.75231,3633.3,3632.1,0.8236]
["bitfinex","ETHUSD",1733268202761,0.8859,3632.9,3631.7,0.8337]
["bitfinex","ETHUSD",1733268203196,2.75331,3632.0,3631.4,0.8337]
["bitfinex","ETHUSD",1733268203397,3.14212514,3632.6,3631.4,0.8337]
["bitfinex","ETHUSD",1733268203551,0.8136,3632.2,3631.4,0.8337]
["bitfinex","ETHUSD",1733268203746,3.5668,3632.2,3631.4,0.8337]
["bitfinex","ETHUSD",1733268203962,2.75345,3631.8,3631.4,0.8337]
["bitfinex","ETHUSD",1733268204188,0.8136,3632.8,3631.4,1.0337]
["bitfinex","ETHUSD",1733268204395,2.75256,3633.0,3631.9,0.8609]
["bitfinex","ETHUSD",1733268204697,2.75271,3632.8,3631.9,0.8609]
["bitfinex","ETHUSD",1733268204909,0.25602706,3632.7,3631.9,0.8609]
["bitfinex","ETHUSD",1733268205196,6.56611,3633.1,3631.9,0.8609]
["bitfinex","ETHUSD",1733268205402,2.75283,3632.7,3631.9,0.8609]
["bitfinex","ETHUSD",1733268205585,2.75285,3632.6,3631.9,0.8609]
["bitfinex","ETHUSD",1733268205745,2.75307,3632.3,3631.4,0.3]
["bitfinex","ETHUSD",1733268205948,2.75307,3632.3,3631.0,0.1]
["bitfinex","ETHUSD",1733268205949,2.75352,3631.8,3631.0,0.1]
["bitfinex","ETHUSD",1733268206165,3.0,3632.8,3630.8,0.2]
["bitfinex","ETHUSD",1733268206166,2.75254,3633.1,3631.9,0.2]
["bitfinex","ETHUSD",1733268206495,2.75254,3633.1,3632.0,0.8303]
["bitfinex","ETHUSD",1733268207351,2.75254,3633.1,3632.0,3.5836]
["bitfinex","ETHUSD",1733268208361,2.75254,3633.1,3632.0,0.8303]
["bitfinex","ETHUSD",1733268208565,0.8192,3633.3,3632.1,2.75322]
["bitfinex","ETHUSD",1733268208764,1.14868223,3634.9,3631.9,0.2]
["bitfinex","ETHUSD",1733268208765,2.75218,3633.5,3632.4,3.57276]
["bitfinex","ETHUSD",1733268209093,2.75223,3633.5,3632.4,3.57276]
["bitfinex","ETHUSD",1733268209649,2.75223,3633.5,3632.5,2.75292]
["bitfinex","ETHUSD",1733268210299,2.75223,3633.5,3632.4,3.57273]
["bitfinex","ETHUSD",1733268210499,3.109553,3633.5,3632.4,3.57273]
["bitfinex","ETHUSD",1733268210854,2.75226,3633.4,3632.4,3.57273]
["bitfinex","ETHUSD",1733268211155,0.357323,3633.5,3632.4,3.57273]
["bitfinex","ETHUSD",1733268211156,0.357323,3633.5,3632.4,0.8198]
["bitfinex","ETHUSD",1733268211361,2.75244,3633.2,3632.4,0.8198]
["bitfinex","ETHUSD",1733268211586,2.75224,3633.4,3632.4,0.8198]
["bitfinex","ETHUSD",1733268211789,0.3109563,3633.3,3632.4,0.8198]
["bitfinex","ETHUSD",1733268212099,0.3109563,3633.3,3632.4,1.0198]
["bitfinex","ETHUSD",1733268212258,0.3109563,3633.3,3632.4,3.77278]
["bitfinex","ETHUSD",1733268212667,0.3109563,3633.3,3632.4,0.8198]
["bitfinex","ETHUSD",1733268212890,2.75269,3632.8,3631.9,0.8429]
["bitfinex","ETHUSD",1733268213204,2.75286,3632.6,3631.9,0.8429]
["bitfinex","ETHUSD",1733268213498,2.75292,3632.5,3631.9,0.8429]
["bitfinex","ETHUSD",1733268213707,2.75296,3632.5,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268213876,0.275269,3632.7,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268214072,2.75283,3632.7,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268214273,0.8261,3633.2,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268214602,2.75315,3632.2,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268215013,2.75277,3632.8,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268215371,0.0164576,3632.9,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268215569,2.7690776,3632.9,3632.0,0.1]
["bitfinex","ETHUSD",1733268215821,0.27690776,3632.8,3632.0,0.1]
["bitfinex","ETHUSD",1733268216514,2.75277,3632.7,3632.0,0.1]
["bitfinex","ETHUSD",1733268217094,2.75277,3632.7,3631.9,0.81402207]
["bitfinex","ETHUSD",1733268217294,3.14212514,3632.6,3631.3,0.8811]
["bitfinex","ETHUSD",1733268217498,2.75345,3631.9,3631.3,0.8811]
["bitfinex","ETHUSD",1733268217686,3.028795,3631.9,3631.3,0.8811]
["bitfinex","ETHUSD",1733268218105,2.75296,3632.5,3631.6,0.8896]
["bitfinex","ETHUSD",1733268218275,3.0164576,3632.9,3631.6,0.8896]
["bitfinex","ETHUSD",1733268218471,2.75284,3632.7,3631.6,0.9896]
["bitfinex","ETHUSD",1733268218677,3.00902769,3632.6,3631.6,0.9896]
["bitfinex","ETHUSD",1733268218918,0.30090277,3632.5,3631.6,0.9896]
["bitfinex","ETHUSD",1733268219218,2.7532,3632.2,3631.6,0.8896]
["bitfinex","ETHUSD",1733268219626,0.30090277,3632.5,3631.6,0.8896]
["bitfinex","ETHUSD",1733268219826,2.75337,3632.0,3631.6,0.8896]
["bitfinex","ETHUSD",1733268220119,0.30090277,3632.5,3631.1,0.8948]
["bitfinex","ETHUSD",1733268220120,2.75345,3631.8,3631.1,0.8948]
["bitfinex","ETHUSD",1733268220330,2.75307,3632.3,3631.1,0.8948]
["bitfinex","ETHUSD",1733268220331,0.275345,3631.7,3631.1,0.8948]
["bitfinex","ETHUSD",1733268220624,0.46146993,3632.2,3631.1,0.8948]
["bitfinex","ETHUSD",1733268220824,2.75362,3631.6,3631.1,0.8948]
["bitfinex","ETHUSD",1733268221920,2.75337,3631.9,3631.1,0.8948]
["bitfinex","ETHUSD",1733268222225,2.75359,3631.7,3631.1,0.8948]
["bitfinex","ETHUSD",1733268222525,2.75361,3631.6,3631.1,0.8948]
["bitfinex","ETHUSD",1733268222924,2.75369,3631.5,3631.1,0.8948]
["bitfinex","ETHUSD",1733268223218,1.13160277,3632.5,3630.4,2.7545]
["bitfinex","ETHUSD",1733268223219,2.75322,3632.2,3630.7,0.8183]
["bitfinex","ETHUSD",1733268223421,2.75401,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268223774,0.32838067,3631.8,3630.7,0.8183]
["bitfinex","ETHUSD",1733268224093,2.75409,3631.0,3630.7,0.8183]
["bitfinex","ETHUSD",1733268224313,2.75398,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268224622,2.75391,3631.2,3630.7,0.8183]
["bitfinex","ETHUSD",1733268225891,2.75399,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268227610,2.75417,3630.9,3630.7,0.8183]
["bitfinex","ETHUSD",1733268227919,2.754,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268228120,3.62488,3631.5,3630.7,0.8183]
["bitfinex","ETHUSD",1733268228121,2.75409,3631.0,3630.7,0.8183]
["bitfinex","ETHUSD",1733268228517,0.8712,3631.5,3630.7,0.8183]
["bitfinex","ETHUSD",1733268228755,0.46181747,3631.4,3630.7,0.8183]
["bitfinex","ETHUSD",1733268229050,2.75399,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268229348,2.7704476,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268230752,2.75406,3631.0,3630.7,0.8183]
["bitfinex","ETHUSD",1733268231349,0.0164576,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268233708,0.0164576,3631.1,3630.7,3.57257]
["bitfinex","ETHUSD",1733268233908,0.0164576,3631.1,3630.8,0.357257]
["bitfinex","ETHUSD",1733268234762,0.0164576,3631.1,3630.8,0.557257]
["bitfinex","ETHUSD",1733268235352,0.0164576,3631.1,3630.8,0.357257]
["bitfinex","ETHUSD",1733268235553,0.0164576,3631.1,3630.7,0.8183]
["bitfinex","ETHUSD",1733268238117,0.0164576,3631.1,3630.2,0.3]
["bitfinex","ETHUSD",1733268238118,2.75413,3631.0,3630.3,0.8964]
["bitfinex","ETHUSD",1733268239213,0.0164576,3631.1,3630.4,0.1]
["bitfinex","ETHUSD",1733268239468,3.01085151,3631.0,3630.4,0.1]
["bitfinex","ETHUSD",1733268239649,3.01093151,3630.9,3630.3,0.8964]
["bitfinex","ETHUSD",1733268239993,2.75414,3630.9,3630.3,0.8964]
["bitfinex","ETHUSD",1733268240164,3.18134521,3631.1,3630.3,1.591519]
["bitfinex","ETHUSD",1733268240339,3.21647002,3631.0,3630.3,1.591519]
["bitfinex","ETHUSD",1733268240536,0.46241002,3630.9,3630.3,1.591519]
["bitfinex","ETHUSD",1733268240740,0.25689519,3630.8,3630.3,1.591519]
["bitfinex","ETHUSD",1733268241052,2.75421,3630.8,3630.3,0.8964]
["bitfinex","ETHUSD",1733268241246,0.25701047,3630.7,3630.3,0.8964]
["bitfinex","ETHUSD",1733268241587,0.41121675,3631.0,3630.0,0.9543]
["bitfinex","ETHUSD",1733268241588,2.75438,3630.6,3630.0,0.9543]
["bitfinex","ETHUSD",1733268242232,2.75428,3630.7,3629.7,0.1]
["bitfinex","ETHUSD",1733268242470,2.75458,3630.4,3629.7,0.1]
["bitfinex","ETHUSD",1733268242644,0.46277646,3630.3,3629.7,0.1]
["bitfinex","ETHUSD",1733268242834,0.25708631,3630.2,3629.7,0.1]
["bitfinex","ETHUSD",1733268243036,2.7546,3630.3,3629.7,0.1]
["bitfinex","ETHUSD",1733268243234,0.25705033,3630.2,3629.7,0.1]
["bitfinex","ETHUSD",1733268243437,0.39196346,3630.6,3629.7,0.1]
["bitfinex","ETHUSD",1733268243733,3.62852131,3630.5,3629.7,0.1]
["bitfinex","ETHUSD",1733268243858,0.46274854,3630.4,3629.7,0.1]
["bitfinex","ETHUSD",1733268244052,0.46274854,3630.3,3629.7,0.1]
["bitfinex","ETHUSD",1733268244252,0.25708298,3630.2,3629.7,0.1]
["bitfinex","ETHUSD",1733268244461,2.75465,3630.3,3629.7,0.1]
["bitfinex","ETHUSD",1733268244770,2.75465,3630.3,3629.6,0.8543]
["bitfinex","ETHUSD",1733268245446,0.2570902,3630.2,3629.6,0.8543]
["bitfinex","ETHUSD",1733268245748,2.75465,3630.3,3629.6,0.8543]
["bitfinex","ETHUSD",1733268245940,0.32907507,3630.6,3629.6,0.8543]
["bitfinex","ETHUSD",1733268245941,0.25708682,3630.2,3629.6,0.8543]
["bitfinex","ETHUSD",1733268246208,3.16575033,3630.5,3629.6,0.8543]
["bitfinex","ETHUSD",1733268246366,0.46269943,3630.4,3629.6,0.8543]
["bitfinex","ETHUSD",1733268246546,0.25705524,3630.3,3629.7,2.95502]
["bitfinex","ETHUSD",1733268246744,0.41144045,3630.7,3629.7,2.95502]
["bitfinex","ETHUSD",1733268247068,0.4628704,3630.6,3629.9,2.95486]
["bitfinex","ETHUSD",1733268247238,0.8148,3631.2,3630.2,0.8754]
["bitfinex","ETHUSD",1733268247239,0.74059589,3630.9,3630.2,0.8754]
["bitfinex","ETHUSD",1733268247442,0.46305392,3630.8,3630.2,0.8754]
["bitfinex","ETHUSD",1733268247682,0.46305426,3630.7,3630.2,0.8754]
["bitfinex","ETHUSD",1733268247890,0.32928262,3631.1,3630.3,2.95459]
["bitfinex","ETHUSD",1733268248057,0.46304246,3631.0,3630.4,0.1]
["bitfinex","ETHUSD",1733268248246,0.8148,3631.6,3630.4,0.1]
["bitfinex","ETHUSD",1733268248247,0.46304246,3630.9,3630.4,0.1]
["bitfinex","ETHUSD",1733268248439,0.25724581,3630.8,3630.4,0.1]
["bitfinex","ETHUSD",1733268248645,0.32936924,3631.5,3630.4,0.1]
["bitfinex","ETHUSD",1733268248983,2.7539,3631.3,3630.4,0.1]
["bitfinex","ETHUSD",1733268249184,0.66903838,3631.2,3630.4,0.1]
["bitfinex","ETHUSD",1733268249339,0.53560954,3631.1,3630.4,2.8545]
["bitfinex","ETHUSD",1733268249544,0.87504205,3631.0,3630.4,3.24749]
["bitfinex","ETHUSD",1733268249885,0.46332612,3630.9,3630.6,2.95435]
["bitfinex","ETHUSD",1733268250056,2.75369,3631.5,3630.6,2.95435]
["bitfinex","ETHUSD",1733268250255,0.99905555,3631.4,3630.8,0.2]
["bitfinex","ETHUSD",1733268250484,0.66947959,3631.3,3630.8,0.2]
["bitfinex","ETHUSD",1733268250786,0.25749215,3631.2,3630.8,0.2]
["bitfinex","ETHUSD",1733268250992,0.25749215,3631.1,3630.8,0.2]
["bitfinex","ETHUSD",1733268251187,0.25749215,3631.0,3630.8,0.2]
["bitfinex","ETHUSD",1733268251490,0.74170646,3631.4,3630.8,0.2]
["bitfinex","ETHUSD",1733268251786,0.25756849,3631.3,3631.0,0.2]
["bitfinex","ETHUSD",1733268251947,0.25756849,3631.2,3631.0,0.2]
["bitfinex","ETHUSD",1733268252143,0.74177457,3631.7,3631.0,2.95406]
["bitfinex","ETHUSD",1733268252339,0.99935697,3631.6,3631.0,0.2]
["bitfinex","ETHUSD",1733268252585,0.66967936,3631.5,3631.0,0.2]
["bitfinex","ETHUSD",1733268252766,1.0112,3632.2,3631.0,0.2]
["bitfinex","ETHUSD",1733268252767,0.2575824,3631.4,3631.0,0.2]
["bitfinex","ETHUSD",1733268252948,0.2575824,3631.3,3631.0,0.2]
["bitfinex","ETHUSD",1733268253152,0.2575824,3631.2,3631.0,0.2]
["bitfinex","ETHUSD",1733268253338,0.41213786,3631.5,3631.0,0.2]
["bitfinex","ETHUSD",1733268253543,0.25759906,3631.4,3631.0,2.95402]
["bitfinex","ETHUSD",1733268253782,0.25759906,3631.3,3631.0,2.95402]
["bitfinex","ETHUSD",1733268253981,0.25759906,3631.2,3631.0,2.95402]
["bitfinex","ETHUSD",1733268254183,0.32972659,3631.9,3631.0,2.95402]
["bitfinex","ETHUSD",1733268254386,1.30777008,3631.8,3631.0,2.95402]
["bitfinex","ETHUSD",1733268254544,0.99946542,3631.7,3631.0,2.95402]
["bitfinex","ETHUSD",1733268254886,0.99946542,3631.6,3631.0,0.2]
["bitfinex","ETHUSD",1733268255052,0.99946542,3631.5,3631.0,0.2]
["bitfinex","ETHUSD",1733268255255,0.25759186,3631.4,3630.9,0.984]
["bitfinex","ETHUSD",1733268255456,0.66975271,3631.3,3630.9,0.984]
["bitfinex","ETHUSD",1733268255657,0.25759186,3631.2,3630.9,0.984]
["bitfinex","ETHUSD",1733268255857,0.25759186,3631.1,3630.9,0.984]
["bitfinex","ETHUSD",1733268256042,0.74188821,3631.7,3630.9,0.984]
["bitfinex","ETHUSD",1733268256247,0.9994882,3631.6,3630.9,0.984]
["bitfinex","ETHUSD",1733268256582,0.9994882,3631.5,3630.9,0.984]
["bitfinex","ETHUSD",1733268256787,0.66976593,3631.4,3630.9,0.984]
["bitfinex","ETHUSD",1733268256955,0.66975909,3631.3,3630.9,0.984]
["bitfinex","ETHUSD",1733268257153,2.75379,3631.4,3630.9,0.984]
["bitfinex","ETHUSD",1733268257154,0.25759999,3631.2,3630.9,0.984]
["bitfinex","ETHUSD",1733268257483,2.75353,3631.7,3630.9,0.984]
["bitfinex","ETHUSD",1733268257642,2.75371,3631.5,3630.9,0.984]
["bitfinex","ETHUSD",1733268257848,3.7988459,3631.4,3630.9,0.984]
["bitfinex","ETHUSD",1733268258089,0.25760329,3631.3,3630.9,0.984]
["bitfinex","ETHUSD",1733268258245,0.25760329,3631.2,3630.9,0.984]
["bitfinex","ETHUSD",1733268258440,0.25760329,3631.1,3630.9,0.984]
["bitfinex","ETHUSD",1733268258682,0.41220131,3631.3,3630.9,0.984]
["bitfinex","ETHUSD",1733268258937,2.754,3631.1,3630.6,0.9901]
["bitfinex","ETHUSD",1733268262247,2.75398,3631.1,3630.6,0.9901]
["bitfinex","ETHUSD",1733268262416,3.01171635,3631.0,3630.2,1.0216]
["bitfinex","ETHUSD",1733268262635,0.9778,3630.8,3630.2,1.0216]
["bitfinex","ETHUSD",1733268262833,3.73204,3630.8,3630.2,1.0216]
["bitfinex","ETHUSD",1733268263241,2.75424,3630.8,3630.2,1.0216]
["bitfinex","ETHUSD",1733268264663,2.75423,3630.8,3630.2,1.0216]
["bitfinex","ETHUSD",1733268266035,1.36380156,3631.1,3630.2,1.0216]
["bitfinex","ETHUSD",1733268266235,0.41177416,3631.0,3630.2,1.0216]
["bitfinex","ETHUSD",1733268266472,0.25769468,3630.9,3630.2,1.0216]
["bitfinex","ETHUSD",1733268266684,2.75451,3630.5,3630.2,1.0216]
["bitfinex","ETHUSD",1733268267191,2.75451,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268267331,0.9515,3631.1,3629.9,1.2475]
["bitfinex","ETHUSD",1733268267537,2.7545,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268267780,2.7545,3630.5,3630.0,0.1]
["bitfinex","ETHUSD",1733268268363,0.20964618,3631.0,3630.0,0.1]
["bitfinex","ETHUSD",1733268268562,0.25771866,3630.9,3630.0,0.1]
["bitfinex","ETHUSD",1733268268733,2.75436,3630.6,3630.0,0.1]
["bitfinex","ETHUSD",1733268269435,0.20964618,3631.0,3629.9,1.2475]
["bitfinex","ETHUSD",1733268269635,2.75441,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268271757,2.75413,3630.9,3629.9,1.2475]
["bitfinex","ETHUSD",1733268271961,2.75437,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268272291,0.20964618,3631.0,3629.9,1.2475]
["bitfinex","ETHUSD",1733268272460,2.75436,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268274048,0.20964618,3631.0,3629.9,1.2475]
["bitfinex","ETHUSD",1733268274243,0.25779697,3630.9,3629.9,1.2475]
["bitfinex","ETHUSD",1733268274479,2.75434,3630.7,3629.9,1.2475]
["bitfinex","ETHUSD",1733268274659,0.48432388,3630.9,3629.9,1.2475]
["bitfinex","ETHUSD",1733268274863,0.25779916,3630.8,3629.9,1.2475]
["bitfinex","ETHUSD",1733268275184,2.75439,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268275887,2.75444,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268277560,0.48432388,3630.9,3629.9,1.2475]
["bitfinex","ETHUSD",1733268277561,2.75442,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268277770,0.25790914,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268277978,2.75442,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268278158,0.25790493,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268278363,2.75442,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268278591,0.25788347,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268278811,2.75432,3630.7,3629.9,1.2475]
["bitfinex","ETHUSD",1733268279092,0.25788184,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268279305,0.25788184,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268279453,2.75432,3630.7,3629.9,1.2475]
["bitfinex","ETHUSD",1733268279656,0.25786438,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268279870,0.25786438,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268280071,2.75432,3630.7,3629.9,1.2475]
["bitfinex","ETHUSD",1733268280354,0.25785544,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268280594,0.25785544,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268280754,2.75432,3630.7,3629.9,1.2475]
["bitfinex","ETHUSD",1733268280954,0.25785558,3630.6,3629.9,1.2475]
["bitfinex","ETHUSD",1733268281193,0.25785558,3630.5,3629.9,1.2475]
["bitfinex","ETHUSD",1733268281402,0.33005091,3630.9,3630.6,0.2]
["bitfinex","ETHUSD",1733268281636,0.2578422,3630.8,3630.6,0.2]
["bitfinex","ETHUSD",1733268281913,2.75416,3630.9,3630.5,0.1]
["bitfinex","ETHUSD",1733268282280,0.25786569,3630.8,3630.4,1.0098]
["bitfinex","ETHUSD",1733268282482,0.25786569,3630.7,3630.3,0.1]
["bitfinex","ETHUSD",1733268282785,0.3496713,3630.9,3630.1,0.9799]
["bitfinex","ETHUSD",1733268282786,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268283360,0.25790641,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268283557,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268283803,0.25790634,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268284004,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268284310,0.25792616,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268284480,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268284658,0.25792646,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268284864,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268285198,0.25792629,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268285414,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268285558,0.25794148,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268285762,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268285977,0.25794186,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268286264,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268286465,0.25796719,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268286789,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268287193,0.25796715,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268287363,2.75446,3630.5,3630.1,0.9799]
["bitfinex","ETHUSD",1733268287560,0.25797477,3630.4,3630.1,0.9799]
["bitfinex","ETHUSD",1733268287787,2.15446176,3631.1,3630.1,0.9799]
["bitfinex","ETHUSD",1733268287788,1.14496176,3631.5,3630.9,1.0386]
["bitfinex","ETHUSD",1733268287987,1.25872633,3631.4,3630.9,1.0386]
["bitfinex","ETHUSD",1733268288188,1.14496176,3631.7,3630.9,1.0386]
["bitfinex","ETHUSD",1733268288189,0.92856672,3631.3,3630.9,1.0386]
["bitfinex","ETHUSD",1733268288392,0.67063152,3631.2,3630.9,1.0386]
["bitfinex","ETHUSD",1733268288573,0.67063152,3631.1,3630.9,1.0386]
["bitfinex","ETHUSD",1733268288773,0.67063152,3631.0,3630.9,1.0386]
["bitfinex","ETHUSD",1733268288977,0.67063152,3631.0,3630.9,1.0221424]
["bitfinex","ETHUSD",1733268289206,0.0986167,3631.0,3630.9,1.0221424]
["bitfinex","ETHUSD",1733268290517,0.33012114,3631.6,3630.9,1.0221424]
["bitfinex","ETHUSD",1733268290699,0.58802672,3631.5,3630.9,1.0221424]
["bitfinex","ETHUSD",1733268290869,0.58802672,3631.4,3631.1,0.2]
["bitfinex","ETHUSD",1733268291203,0.33011874,3631.5,3631.1,0.2]
["bitfinex","ETHUSD",1733268291410,0.25787958,3631.4,3631.1,0.2]
["bitfinex","ETHUSD",1733268291608,0.33008542,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1733268291912,0.33008542,3631.6,3631.4,0.9835]
["bitfinex","ETHUSD",1733268292127,0.33008542,3631.7,3631.4,0.9835]
["bitfinex","ETHUSD",1733268292300,0.25780254,3631.6,3631.4,0.9835]
["bitfinex","ETHUSD",1733268292476,2.75355,3631.7,3631.1,1.0835]
["bitfinex","ETHUSD",1733268292787,0.56615685,3631.6,3631.1,1.0835]
["bitfinex","ETHUSD",1733268292984,0.9761,3631.5,3630.7,0.9835]
["bitfinex","ETHUSD",1733268293300,1.30605126,3631.5,3630.7,0.9835]
["bitfinex","ETHUSD",1733268293470,2.75405,3631.1,3630.6,0.1]
["bitfinex","ETHUSD",1733268293671,0.32997871,3631.3,3630.6,0.1]
["bitfinex","ETHUSD",1733268293897,1.10827754,3631.2,3630.6,0.1]
["bitfinex","ETHUSD",1733268294211,2.75416,3630.9,3630.6,0.1]
["bitfinex","ETHUSD",1733268294515,2.75435,3630.7,3630.2,0.1]
["bitfinex","ETHUSD",1733268295075,0.52048105,3631.2,3630.2,0.1]
["bitfinex","ETHUSD",1733268295076,2.75423,3630.8,3630.2,0.1]
["bitfinex","ETHUSD",1733268295572,2.7543,3630.7,3630.2,0.1]
["bitfinex","ETHUSD",1733268296072,0.2578251,3630.6,3630.2,0.1]
["bitfinex","ETHUSD",1733268296268,2.7543,3630.7,3630.2,0.1]
["bitfinex","ETHUSD",1733268296472,0.25782066,3630.6,3630.2,0.1]
["bitfinex","ETHUSD",1733268296676,2.7543,3630.7,3630.2,0.1]
["bitfinex","ETHUSD",1733268296982,0.25782063,3630.6,3630.2,0.1]
["bitfinex","ETHUSD",1733268297180,2.75437,3630.6,3630.2,0.1]
["bitfinex","ETHUSD",1733268297583,0.25781807,3630.5,3630.1,1.2236]
["bitfinex","ETHUSD",1733268297879,2.75437,3630.6,3630.1,1.2236]
["bitfinex","ETHUSD",1733268298077,0.25782791,3630.5,3630.1,1.2236]
["bitfinex","ETHUSD",1733268298395,2.75437,3630.6,3630.1,1.2236]
["bitfinex","ETHUSD",1733268298715,0.25781155,3630.5,3630.1,1.2236]
["bitfinex","ETHUSD",1733268298926,0.25781155,3630.4,3630.1,1.2236]
["bitfinex","ETHUSD",1733268299124,2.75437,3630.6,3630.1,1.2236]
["bitfinex","ETHUSD",1733268299310,0.67028788,3630.5,3630.1,1.2236]
["bitfinex","ETHUSD",1733268299508,0.67028788,3630.4,3630.1,1.2236]
["bitfinex","ETHUSD",1733268300023,2.75437,3630.6,3630.1,1.2236]
["bitfinex","ETHUSD",1733268300227,0.67027408,3630.5,3630.1,1.0236]
["bitfinex","ETHUSD",1733268300438,0.67027408,3630.4,3629.8,1.1426]
["bitfinex","ETHUSD",1733268300652,0.25780404,3630.3,3629.8,1.1426]
["bitfinex","ETHUSD",1733268300792,0.67027408,3630.2,3629.8,1.1426]
["bitfinex","ETHUSD",1733268300993,3.79108649,3630.5,3629.8,1.1426]
["bitfinex","ETHUSD",1733268301241,3.68266354,3630.4,3629.8,1.1426]
["bitfinex","ETHUSD",1733268301394,0.92812354,3630.3,3629.8,1.1426]
["bitfinex","ETHUSD",1733268301700,0.67026111,3630.2,3629.8,1.1426]
["bitfinex","ETHUSD",1733268301905,0.25781216,3630.1,3629.8,1.1426]
["bitfinex","ETHUSD",1733268302116,0.25781216,3630.0,3629.8,1.1426]
["bitfinex","ETHUSD",1733268302435,0.25781216,3629.9,3629.8,1.1426]
["bitfinex","ETHUSD",1733268302602,0.67011495,3630.4,3629.8,1.1426]
["bitfinex","ETHUSD",1733268302804,0.6701237,3630.3,3630.0,0.1]
["bitfinex","ETHUSD",1733268303031,0.25773988,3630.2,3630.0,0.1]
["bitfinex","ETHUSD",1733268303333,0.25773988,3630.1,3630.0,0.1]
["bitfinex","ETHUSD",1733268303706,2.75483,3630.0,3629.8,1.0426]
["bitfinex","ETHUSD",1733268303904,0.55899687,3629.9,3629.6,0.1]
["bitfinex","ETHUSD",1733268304106,0.25773988,3629.8,3629.6,0.1]
["bitfinex","ETHUSD",1733268304299,0.25773988,3629.7,3629.6,0.1]
["bitfinex","ETHUSD",1733268304495,0.25773988,3629.7,3629.5,0.9453]
["bitfinex","ETHUSD",1733268304835,0.2576922,3629.6,3629.4,0.1]
["bitfinex","ETHUSD",1733268305035,2.75499,3629.8,3629.4,0.1]
["bitfinex","ETHUSD",1733268305239,0.25768962,3629.7,3629.4,0.1]
["bitfinex","ETHUSD",1733268305544,0.25768962,3629.6,3629.4,0.1]
["bitfinex","ETHUSD",1733268305700,2.75504,3629.7,3629.4,0.1]
["bitfinex","ETHUSD",1733268306018,0.25763839,3629.6,3629.1,0.9453]
["bitfinex","ETHUSD",1733268306221,0.41222737,3629.9,3628.6,2.6640456]
["bitfinex","ETHUSD",1733268306222,2.75549,3629.2,3628.6,0.2]
["bitfinex","ETHUSD",1733268307014,3.78199,3629.4,3628.6,0.2]
["bitfinex","ETHUSD",1733268307244,0.25754205,3629.3,3628.6,0.2]
["bitfinex","ETHUSD",1733268307447,0.25754205,3629.2,3628.6,0.2]
["bitfinex","ETHUSD",1733268307598,1.43851967,3629.4,3628.6,0.2]
["bitfinex","ETHUSD",1733268307937,0.25739172,3629.3,3628.6,0.2]
["bitfinex","ETHUSD",1733268308238,0.25739172,3629.2,3628.6,0.2]
["bitfinex","ETHUSD",1733268308394,2.75541,3629.3,3628.6,0.2]
["bitfinex","ETHUSD",1733268308600,0.25726406,3629.2,3628.6,0.2]
["bitfinex","ETHUSD",1733268308911,2.75521,3629.5,3628.8,0.2]
["bitfinex","ETHUSD",1733268309112,0.25725683,3629.4,3628.8,0.2]
["bitfinex","ETHUSD",1733268309315,2.75521,3629.5,3628.8,0.2]
["bitfinex","ETHUSD",1733268309844,3.77256,3629.7,3628.8,0.2]
["bitfinex","ETHUSD",1733268310053,3.01228439,3629.6,3628.8,0.2]
["bitfinex","ETHUSD",1733268310343,0.25714751,3629.5,3628.6,0.3]
["bitfinex","ETHUSD",1733268310650,0.25712274,3629.4,3628.6,0.3]
["bitfinex","ETHUSD",1733268310849,3.91551197,3629.7,3628.6,0.3]
["bitfinex","ETHUSD",1733268311139,0.64867445,3629.6,3628.6,0.3]
["bitfinex","ETHUSD",1733268311309,0.25712325,3629.5,3628.6,0.3]
["bitfinex","ETHUSD",1733268311517,3.01240702,3629.4,3628.6,0.3]
["bitfinex","ETHUSD",1733268311728,2.75534,3629.4,3628.6,0.3]
["bitfinex","ETHUSD",1733268311925,0.3915512,3629.6,3628.6,0.3]
["bitfinex","ETHUSD",1733268312132,3.01226725,3629.5,3628.6,0.3]
["bitfinex","ETHUSD",1733268312346,2.7552,3629.5,3628.6,0.3]
["bitfinex","ETHUSD",1733268312521,1.0439,3630.0,3629.1,0.2]
["bitfinex","ETHUSD",1733268312702,3.01196954,3629.9,3629.2,0.1]
["bitfinex","ETHUSD",1733268312904,0.66259649,3629.8,3629.2,0.1]
["bitfinex","ETHUSD",1733268313104,0.25698731,3630.1,3629.2,0.1]
["bitfinex","ETHUSD",1733268313311,0.25698731,3630.0,3629.3,1.235]
["bitfinex","ETHUSD",1733268313551,0.41121526,3630.3,3629.5,0.2]
["bitfinex","ETHUSD",1733268313552,0.46257271,3630.3,3629.5,0.2]
["bitfinex","ETHUSD",1733268313703,0.32170827,3630.2,3629.6,1.035]
["bitfinex","ETHUSD",1733268314158,0.32170827,3630.2,3630.1,0.010744]
["bitfinex","ETHUSD",1733268314812,0.25694063,3630.4,3630.1,0.010744]
["bitfinex","ETHUSD",1733268315011,2.75446,3630.5,3630.1,0.010744]
["bitfinex","ETHUSD",1733268315012,0.25694379,3630.3,3630.1,0.010744]
["bitfinex","ETHUSD",1733268315231,1.0439,3630.7,3630.1,0.010744]
["bitfinex","ETHUSD",1733268315432,2.75451,3630.5,3630.1,0.010744]
["bitfinex","ETHUSD",1733268316452,3.01147007,3630.4,3630.1,0.010744]
["bitfinex","ETHUSD",1733268316619,0.30114701,3630.3,3630.1,0.010744]
["bitfinex","ETHUSD",1733268317017,1.0439,3630.7,3630.1,0.010744]
["bitfinex","ETHUSD",1733268317317,0.25691372,3630.6,3630.2,1.0651]
["bitfinex","ETHUSD",1733268317518,0.25693552,3630.8,3630.3,0.9651]
["bitfinex","ETHUSD",1733268317742,0.07970623,3630.9,3630.3,0.9651]
["bitfinex","ETHUSD",1733268318343,0.36308385,3630.9,3630.3,0.9651]
["bitfinex","ETHUSD",1733268318820,0.07970623,3630.9,3630.3,0.9651]
["bitfinex","ETHUSD",1733268319024,0.07970623,3630.9,3630.8,0.1]
["bitfinex","ETHUSD",1733268319215,0.07970623,3630.9,3630.8,1.0576]
["bitfinex","ETHUSD",1733268320866,0.07970623,3630.9,3630.8,3.81181]
["bitfinex","ETHUSD",1733268321244,0.07970623,3630.9,3630.8,1.0576]
["bitfinex","ETHUSD",1733268321446,0.07970623,3630.9,3630.8,1.458794]
["bitfinex","ETHUSD",1733268321632,0.07970623,3630.9,3630.8,4.213004]
["bitfinex","ETHUSD",1733268323666,0.07970623,3630.9,3630.8,4.24054285]
["bitfinex","ETHUSD",1733268323876,0.07970623,3630.9,3630.8,4.213004]
["bitfinex","ETHUSD",1733268326633,0.07970623,3630.9,3630.8,1.0576]
["bitfinex","ETHUSD",1733268326981,0.07970623,3630.9,3630.8,1.2576]
["bitfinex","ETHUSD",1733268327340,0.07970623,3630.9,3630.8,1.0576]
["bitfinex","ETHUSD",1733268327556,0.07970623,3630.9,3630.8,1.2576]
["bitfinex","ETHUSD",1733268328733,0.07970623,3630.9,3630.8,4.01181]
["bitfinex","ETHUSD",1733268329083,0.07970623,3630.9,3630.8,4.67939556]
["bitfinex","ETHUSD",1733268329434,0.07970623,3630.9,3630.8,1.92518556]
["bitfinex","ETHUSD",1733268329636,0.07970623,3630.9,3630.8,1.2576]
["bitfinex","ETHUSD",1733268331042,0.07970623,3630.9,3630.8,6.6758556]
["bitfinex","ETHUSD",1733268332476,6.23e-06,3630.9,3630.8,9.7758556]
["bitfinex","ETHUSD",1733268333095,6.23e-06,3630.9,3630.8,9.6758556]
["bitfinex","ETHUSD",1733268334609,0.9606,3632.9,3632.4,0.2]
["bitfinex","ETHUSD",1733268334761,1.3729423,3632.9,3632.6,0.2]
["bitfinex","ETHUSD",1733268335103,0.51211962,3633.2,3632.6,0.2]
["bitfinex","ETHUSD",1733268335258,3.71883,3633.3,3632.6,0.2]
["bitfinex","ETHUSD",1733268336099,0.9665,3633.3,3632.6,0.2]
["bitfinex","ETHUSD",1733268336942,3.71882,3633.3,3632.6,0.2]
["bitfinex","ETHUSD",1733268337145,0.371882,3633.2,3632.6,0.2]
["bitfinex","ETHUSD",1733268337551,3.124292,3633.2,3632.6,0.2]
["bitfinex","ETHUSD",1733268338253,0.371882,3633.2,3632.6,0.2]
["bitfinex","ETHUSD",1733268338953,0.9665,3633.3,3632.6,0.2]
["bitfinex","ETHUSD",1733268339188,0.9665,3633.3,3632.5,0.1]
["bitfinex","ETHUSD",1733268340199,0.9665,3633.3,3632.6,0.2]
["bitfinex","ETHUSD",1733268341699,0.968,3633.6,3632.7,1.0424]
["bitfinex","ETHUSD",1733268341916,3.97613742,3633.6,3632.7,1.0424]
["bitfinex","ETHUSD",1733268342070,0.69458136,3633.5,3632.7,1.0424]
["bitfinex","ETHUSD",1733268342254,0.25601742,3633.5,3633.0,0.2]
["bitfinex","ETHUSD",1733268342460,0.25601742,3633.7,3633.0,0.2]
["bitfinex","ETHUSD",1733268343254,0.25610689,3633.7,3633.0,0.2]
["bitfinex","ETHUSD",1733268343457,0.25610689,3633.8,3633.0,0.2]
["bitfinex","ETHUSD",1733268343791,2.75239,3633.2,3632.7,0.3]
["bitfinex","ETHUSD",1733268344173,4.1462468,3633.6,3632.8,0.2]
["bitfinex","ETHUSD",1733268344368,0.32128452,3633.9,3632.6,0.2]
["bitfinex","ETHUSD",1733268344369,2.75263,3632.9,3632.6,0.2]
["bitfinex","ETHUSD",1733268344577,2.75263,3632.9,3632.4,0.3]
["bitfinex","ETHUSD",1733268344766,0.275263,3632.8,3632.4,0.1]
["bitfinex","ETHUSD",1733268345191,2.75292,3632.5,3632.1,0.3]
["bitfinex","ETHUSD",1733268345369,0.9842,3632.6,3632.1,0.3]
["bitfinex","ETHUSD",1733268345370,2.75301,3632.4,3632.1,0.1]
["bitfinex","ETHUSD",1733268345573,0.9842,3632.6,3631.9,0.3]
["bitfinex","ETHUSD",1733268346207,3.126651,3632.5,3631.9,0.3]
["bitfinex","ETHUSD",1733268346416,2.75322,3632.2,3631.9,0.3]
["bitfinex","ETHUSD",1733268347116,2.75302,3632.4,3631.9,0.3]
["bitfinex","ETHUSD",1733268347319,0.25654829,3632.3,3631.9,0.3]
["bitfinex","ETHUSD",1733268347619,0.9842,3632.6,3632.3,0.2]
["bitfinex","ETHUSD",1733268347620,2.75293,3632.5,3632.3,0.2]
["bitfinex","ETHUSD",1733268347812,0.25663342,3632.4,3632.3,0.2]
["bitfinex","ETHUSD",1733268348515,0.25663342,3632.4,3632.3,1.1936]
["bitfinex","ETHUSD",1733268349071,3.16319435,3632.8,3632.3,1.1936]
["bitfinex","ETHUSD",1733268349226,2.75293,3632.5,3632.1,0.2]
["bitfinex","ETHUSD",1733268349437,0.25671831,3632.4,3632.1,0.2]
["bitfinex","ETHUSD",1733268349599,2.75293,3632.5,3632.1,0.2]
["bitfinex","ETHUSD",1733268350020,0.25676964,3632.4,3632.1,0.2]
["bitfinex","ETHUSD",1733268350327,0.2568361,3632.3,3632.1,0.2]
["bitfinex","ETHUSD",1733268350481,0.41094165,3632.6,3632.1,0.2]
["bitfinex","ETHUSD",1733268350682,0.25683895,3632.5,3632.1,0.2]
["bitfinex","ETHUSD",1733268351031,0.25683895,3632.4,3632.1,0.2]
["bitfinex","ETHUSD",1733268351195,0.87322393,3632.7,3632.1,0.2]
["bitfinex","ETHUSD",1733268351396,0.41096299,3632.7,3632.6,1.2284]
["bitfinex","ETHUSD",1733268351729,0.87327531,3633.1,3632.6,1.2284]
["bitfinex","ETHUSD",1733268351939,0.25681251,3633.0,3632.6,1.2284]
["bitfinex","ETHUSD",1733268352086,0.25681251,3632.9,3632.8,0.2]
["bitfinex","ETHUSD",1733268352586,0.41090199,3633.6,3632.8,0.2]
["bitfinex","ETHUSD",1733268352814,1.62863836,3633.5,3632.8,0.2]
["bitfinex","ETHUSD",1733268353019,0.25681047,3633.4,3632.8,0.2]
["bitfinex","ETHUSD",1733268353325,0.25679467,3633.3,3632.8,0.2]
["bitfinex","ETHUSD",1733268353520,0.25679467,3633.2,3632.8,0.2]
["bitfinex","ETHUSD",1733268353730,0.46225123,3633.4,3632.9,0.1]
["bitfinex","ETHUSD",1733268353933,0.25680004,3633.3,3632.9,0.1]
["bitfinex","ETHUSD",1733268354127,0.41089013,3633.6,3632.9,0.1]
["bitfinex","ETHUSD",1733268354128,0.46224001,3633.4,3632.9,0.1]
["bitfinex","ETHUSD",1733268354328,0.25679816,3633.3,3632.9,0.1]
["bitfinex","ETHUSD",1733268354584,0.46223696,3633.5,3632.9,0.1]
["bitfinex","ETHUSD",1733268354730,0.2567936,3633.4,3632.9,0.1]
["bitfinex","ETHUSD",1733268355051,0.2567936,3633.3,3632.9,0.1]
["bitfinex","ETHUSD",1733268355211,0.25681247,3633.2,3632.9,0.1]
["bitfinex","ETHUSD",1733268355551,0.46223077,3633.4,3632.9,0.1]
["bitfinex","ETHUSD",1733268355847,0.25681234,3633.3,3633.2,1.3138]
["bitfinex","ETHUSD",1733268356049,0.41089013,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268356251,0.71902569,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268356608,0.4622308,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268357272,0.71901216,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268357571,1.12990005,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268357718,0.71904488,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268358319,1.12990005,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268358563,0.71904488,3633.7,3633.6,0.2]
["bitfinex","ETHUSD",1733268358763,0.25679489,3633.7,3633.6,1.75331356]
["bitfinex","ETHUSD",1733268360196,2.75135,3634.6,3633.6,1.75331356]
["bitfinex","ETHUSD",1733268360197,2.75118,3634.8,3634.1,0.1]
["bitfinex","ETHUSD",1733268360437,0.41103621,3634.3,3634.1,0.1]
["bitfinex","ETHUSD",1733268360608,0.87367824,3634.2,3634.1,0.1]
["bitfinex","ETHUSD",1733268360751,0.87367824,3634.2,3634.1,0.3]
["bitfinex","ETHUSD",1733268360752,0.25702335,3634.2,3634.1,0.3]
["bitfinex","ETHUSD",1733268360947,0.71965051,3634.2,3634.1,0.3]
["bitfinex","ETHUSD",1733268361268,1.13087915,3634.2,3634.1,0.3]
["bitfinex","ETHUSD",1733268361788,1.13087915,3634.2,3634.1,1.3154]
["bitfinex","ETHUSD",1733268361952,0.71965051,3634.2,3634.1,1.3154]
["bitfinex","ETHUSD",1733268362148,0.71965051,3634.2,3634.1,1.722113]
["bitfinex","ETHUSD",1733268362349,0.7195778,3634.2,3634.1,1.722113]
["bitfinex","ETHUSD",1733268362552,0.7195778,3634.2,3634.1,1.3154]
["bitfinex","ETHUSD",1733268363097,0.46259316,3634.2,3634.1,1.3154]
["bitfinex","ETHUSD",1733268363301,0.71949482,3634.2,3634.1,1.3154]
["bitfinex","ETHUSD",1733268363683,0.71949482,3634.2,3634.1,0.2]
["bitfinex","ETHUSD",1733268363851,2.75178,3634.0,3633.9,0.1]
["bitfinex","ETHUSD",1733268364053,1.10772879,3634.0,3633.9,0.3]
["bitfinex","ETHUSD",1733268364397,0.71949482,3634.0,3633.9,0.3]
["bitfinex","ETHUSD",1733268364681,0.71949482,3634.0,3633.9,0.2]
["bitfinex","ETHUSD",1733268364850,0.71949482,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268365053,1.13057307,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268367358,1.13057307,3634.0,3633.9,0.03922174]
["bitfinex","ETHUSD",1733268367557,3.88235307,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268368084,1.54160928,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268368285,1.13057307,3634.0,3633.9,0.03922174]
["bitfinex","ETHUSD",1733268369215,0.71925647,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268369503,0.71923882,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268370754,3.47101882,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268370955,3.21415916,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268371854,3.37116868,3634.0,3633.9,0.23922174]
["bitfinex","ETHUSD",1733268371996,3.37112881,3634.0,3633.9,0.03922174]
["bitfinex","ETHUSD",1733268372346,2.75178,3634.0,3633.9,0.03922174]
["bitfinex","ETHUSD",1733268372635,3.47090012,3634.0,3633.9,0.03922174]
["bitfinex","ETHUSD",1733268372840,4.49580012,3634.0,3633.9,0.03922174]
["bitfinex","ETHUSD",1733268373600,4.49580012,3634.0,3633.9,0.00566361]
["bitfinex","ETHUSD",1733268374909,3.47090012,3634.0,3633.9,0.00566361]
["bitfinex","ETHUSD",1733268375231,4.2782278,3634.0,3633.9,0.00566361]
["bitfinex","ETHUSD",1733268375817,4.2782577,3634.0,3633.9,0.00566361]
["bitfinex","ETHUSD",1733268376250,5.2540577,3634.0,3633.9,0.00566361]
["bitfinex","ETHUSD",1733268376623,5.66497108,3634.0,3633.9,0.00566361]
["bitfinex","ETHUSD",1733268376819,2.3483344,3634.0,3632.9,0.9614]
["bitfinex","ETHUSD",1733268377036,2.75216,3633.5,3633.4,0.2]
["bitfinex","ETHUSD",1733268377209,3.21486274,3633.5,3633.4,0.2]
["bitfinex","ETHUSD",1733268377554,3.00921708,3633.5,3633.4,0.2]
["bitfinex","ETHUSD",1733268377721,3.21486267,3633.5,3633.4,0.2]
["bitfinex","ETHUSD",1733268378070,0.41091338,3633.8,3633.4,0.2]
["bitfinex","ETHUSD",1733268378215,2.7521,3633.6,3633.4,0.2]
["bitfinex","ETHUSD",1733268378415,0.25707063,3633.5,3633.4,0.2]
["bitfinex","ETHUSD",1733268379137,0.4628689,3633.7,3633.4,0.2]
["bitfinex","ETHUSD",1733268379352,0.72010333,3633.6,3633.4,0.2]
["bitfinex","ETHUSD",1733268379558,2.75224,3633.4,3633.3,0.1]
["bitfinex","ETHUSD",1733268379879,3.00956469,3633.4,3633.2,0.1]
["bitfinex","ETHUSD",1733268380036,2.75231,3633.4,3633.2,0.1]
["bitfinex","ETHUSD",1733268380356,2.75247,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1733268380717,0.41184258,3633.5,3633.1,0.2]
["bitfinex","ETHUSD",1733268380919,0.41184258,3633.5,3633.0,0.1]
["bitfinex","ETHUSD",1733268380920,2.75216,3633.5,3633.4,0.2]
["bitfinex","ETHUSD",1733268381246,3.47284172,3633.5,3633.2,0.2]
["bitfinex","ETHUSD",1733268381556,0.72068172,3633.4,3633.2,0.2]
["bitfinex","ETHUSD",1733268381739,0.72068172,3633.3,3633.2,0.2]
["bitfinex","ETHUSD",1733268382126,2.75247,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1733268382332,2.75247,3633.1,3632.8,0.1]
["bitfinex","ETHUSD",1733268382333,0.72068172,3633.1,3632.8,0.1]
["bitfinex","ETHUSD",1733268382533,2.75262,3632.9,3632.8,0.1]
["bitfinex","ETHUSD",1733268382768,4.1374573,3632.9,3632.8,0.1]
["bitfinex","ETHUSD",1733268383332,4.1374573,3632.9,3632.4,1.2386]
["bitfinex","ETHUSD",1733268383333,2.7529,3632.6,3632.4,0.3]
["bitfinex","ETHUSD",1733268383565,1.3848373,3632.9,3632.2,0.2]
["bitfinex","ETHUSD",1733268383566,0.9597,3632.8,3632.2,0.2]
["bitfinex","ETHUSD",1733268383873,0.9597,3632.8,3632.0,1.135]
["bitfinex","ETHUSD",1733268383874,2.75289,3632.6,3632.0,0.1]
["bitfinex","ETHUSD",1733268384173,2.75317,3632.2,3632.0,0.1]
["bitfinex","ETHUSD",1733268384331,0.25753836,3632.1,3632.0,0.1]
["bitfinex","ETHUSD",1733268384834,3.01075836,3632.1,3632.0,0.1]
["bitfinex","ETHUSD",1733268385024,0.25753836,3632.1,3632.0,0.1]
["bitfinex","ETHUSD",1733268385227,2.75308,3632.3,3632.0,0.1]
["bitfinex","ETHUSD",1733268385576,0.31647517,3632.2,3632.0,0.1]
["bitfinex","ETHUSD",1733268385729,2.75303,3632.4,3632.0,0.1]
["bitfinex","ETHUSD",1733268386077,0.87476246,3632.3,3632.0,0.1]
["bitfinex","ETHUSD",1733268386238,0.25728305,3632.2,3632.0,0.1]
["bitfinex","ETHUSD",1733268386446,0.25728305,3632.1,3632.0,0.1]
["bitfinex","ETHUSD",1733268386787,0.41165294,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268386970,2.75315,3632.2,3632.0,0.3]
["bitfinex","ETHUSD",1733268387141,0.25714148,3632.1,3632.0,0.3]
["bitfinex","ETHUSD",1733268387482,2.75309,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268387627,0.25703848,3632.2,3632.0,0.3]
["bitfinex","ETHUSD",1733268387826,0.4096293,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268388024,0.25704574,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268388250,0.4096293,3632.4,3632.1,1.0334]
["bitfinex","ETHUSD",1733268388449,0.25694352,3632.3,3632.1,1.0334]
["bitfinex","ETHUSD",1733268388668,0.25694352,3632.2,3632.1,1.0334]
["bitfinex","ETHUSD",1733268388870,0.4096293,3632.4,3632.1,1.0334]
["bitfinex","ETHUSD",1733268389181,0.57318344,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268389325,0.25693251,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268389526,0.52003724,3632.7,3632.0,0.3]
["bitfinex","ETHUSD",1733268389763,2.75295,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268389963,0.25685959,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268390142,2.75295,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268390143,0.25685959,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268390478,3.27281724,3632.7,3632.0,0.3]
["bitfinex","ETHUSD",1733268390691,1.5006454,3632.6,3632.0,0.3]
["bitfinex","ETHUSD",1733268390905,0.25681391,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268391192,0.25681391,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268391364,3.53446645,3632.6,3632.0,0.3]
["bitfinex","ETHUSD",1733268391564,0.799305,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268391766,0.25678745,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268391993,0.25678745,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268392147,0.54251755,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268392343,0.25678676,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268392543,0.78156645,3632.6,3632.0,0.3]
["bitfinex","ETHUSD",1733268392544,3.00987676,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268392743,2.75295,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268392948,0.25678555,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268393179,2.75295,3632.5,3632.0,0.3]
["bitfinex","ETHUSD",1733268393398,0.65135501,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268393556,0.25680618,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268393756,0.39454883,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268394068,0.25680862,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268394318,0.39454883,3632.4,3632.0,0.3]
["bitfinex","ETHUSD",1733268394478,0.64970519,3632.3,3632.0,0.3]
["bitfinex","ETHUSD",1733268394685,0.78156645,3632.6,3632.0,0.3]
["bitfinex","ETHUSD",1733268395011,0.25679727,3632.5,3632.2,0.2]
["bitfinex","ETHUSD",1733268395351,0.25679727,3632.4,3632.2,0.2]
["bitfinex","ETHUSD",1733268395550,0.25679727,3632.3,3632.2,0.2]
["bitfinex","ETHUSD",1733268396697,1.36457185,3633.1,3632.4,1.182]
["bitfinex","ETHUSD",1733268396849,0.25676993,3633.0,3632.3,0.3]
["bitfinex","ETHUSD",1733268397049,0.9536,3633.1,3632.3,0.3]
["bitfinex","ETHUSD",1733268397050,0.65304992,3632.9,3632.6,0.2]
["bitfinex","ETHUSD",1733268397277,0.25676993,3632.8,3632.6,0.2]
["bitfinex","ETHUSD",1733268397476,4.16830599,3633.1,3632.9,0.2]
["bitfinex","ETHUSD",1733268397477,0.41097185,3633.1,3632.9,0.2]
["bitfinex","ETHUSD",1733268397676,0.25676552,3633.0,3632.8,1.0116]
["bitfinex","ETHUSD",1733268397880,2.7524,3633.2,3632.8,1.0116]
["bitfinex","ETHUSD",1733268397881,0.25676552,3633.1,3632.9,0.2]
["bitfinex","ETHUSD",1733268398090,0.25676552,3633.0,3632.9,0.2]
["bitfinex","ETHUSD",1733268399571,0.25676552,3633.0,3632.8,1.0116]
["bitfinex","ETHUSD",1733268399572,0.20547869,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268399905,0.25683582,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268400191,2.75219,3633.5,3633.1,0.3]
["bitfinex","ETHUSD",1733268400399,0.25686857,3633.4,3633.1,0.3]
["bitfinex","ETHUSD",1733268400695,0.25686857,3633.3,3633.1,0.3]
["bitfinex","ETHUSD",1733268400891,0.25686857,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268402709,0.71924122,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268402880,0.71953585,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268403084,0.25703414,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268403269,0.71953585,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268403679,1.13079047,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268403888,0.71953585,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268404697,1.13079047,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268404887,0.71953585,3633.2,3633.1,0.3]
["bitfinex","ETHUSD",1733268405614,0.25703414,3633.2,3633.1,0.1]
["bitfinex","ETHUSD",1733268405775,0.25703414,3633.2,3632.9,0.3]
["bitfinex","ETHUSD",1733268405974,0.25703414,3633.1,3632.9,0.3]
["bitfinex","ETHUSD",1733268406307,0.25703414,3633.0,3632.9,0.3]
["bitfinex","ETHUSD",1733268406681,0.25703414,3633.0,3632.9,0.2]
["bitfinex","ETHUSD",1733268406863,0.25703414,3633.0,3632.9,0.3]
["bitfinex","ETHUSD",1733268407590,0.72008105,3633.0,3632.9,0.3]
["bitfinex","ETHUSD",1733268407979,0.25703414,3633.0,3632.9,0.3]
["bitfinex","ETHUSD",1733268409207,0.25703414,3633.0,3632.9,1.3133]
["bitfinex","ETHUSD",1733268409506,0.41165821,3633.5,3633.2,0.2]
["bitfinex","ETHUSD",1733268409690,0.87479779,3633.4,3633.2,0.2]
["bitfinex","ETHUSD",1733268409863,0.72043903,3633.3,3633.2,0.2]
["bitfinex","ETHUSD",1733268410065,0.25729945,3633.3,3633.2,0.2]
["bitfinex","ETHUSD",1733268410291,0.46318797,3633.3,3633.2,0.2]
["bitfinex","ETHUSD",1733268410493,0.25732665,3633.3,3633.2,0.2]
["bitfinex","ETHUSD",1733268411472,0.25732665,3633.3,3633.1,0.1]
["bitfinex","ETHUSD",1733268411665,0.25732665,3633.2,3633.1,0.1]
["bitfinex","ETHUSD",1733268412008,0.25732665,3633.2,3631.4,0.52155549]
["bitfinex","ETHUSD",1733268412009,3.7768,3633.1,3632.3,0.3]
["bitfinex","ETHUSD",1733268412315,2.75281,3632.7,3632.3,0.3]
["bitfinex","ETHUSD",1733268412905,2.75279,3632.7,3632.3,0.3]
["bitfinex","ETHUSD",1733268413508,2.75262,3632.9,3632.3,0.3]
["bitfinex","ETHUSD",1733268413708,2.75284,3632.7,3632.3,0.3]
["bitfinex","ETHUSD",1733268413907,2.75293,3632.5,3632.3,0.1]
["bitfinex","ETHUSD",1733268414116,2.753,3632.4,3632.3,0.1]
["bitfinex","ETHUSD",1733268415648,2.75307,3632.3,3632.0,0.1]
["bitfinex","ETHUSD",1733268417523,3.47397667,3632.3,3632.0,0.1]
["bitfinex","ETHUSD",1733268418613,2.75321,3632.2,3631.2,2.75388]
["bitfinex","ETHUSD",1733268418986,1.69203819,3632.5,3631.0,2.75405]
["bitfinex","ETHUSD",1733268418987,2.43356144,3632.5,3631.0,2.75405]
["bitfinex","ETHUSD",1733268419188,2.75336,3632.0,3631.0,2.75405]
["bitfinex","ETHUSD",1733268419625,2.75347,3631.8,3630.8,5.4182356]
["bitfinex","ETHUSD",1733268420124,1.0505,3631.9,3631.0,2.75405]
["bitfinex","ETHUSD",1733268420286,1.0505,3631.9,3630.9,0.02753705]
["bitfinex","ETHUSD",1733268420287,2.75335,3632.0,3630.9,2.75406]
["bitfinex","ETHUSD",1733268420487,0.380385,3631.9,3630.9,2.75406]
["bitfinex","ETHUSD",1733268421097,2.75352,3631.8,3630.8,2.6640456]
["bitfinex","ETHUSD",1733268421289,2.75355,3631.7,3630.7,2.75427]
["bitfinex","ETHUSD",1733268421695,2.75355,3631.7,3630.8,1.0135]
["bitfinex","ETHUSD",1733268421920,0.3133935,3631.7,3630.8,3.7677]
["bitfinex","ETHUSD",1733268423689,0.3133935,3631.7,3631.5,0.01190785]
["bitfinex","ETHUSD",1733268424031,0.3133935,3631.7,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268425538,3.731,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268426201,4.45123243,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268426837,7.45123243,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268427002,8.60337708,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268427205,10.03324151,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268427411,10.47406264,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268429539,10.47197517,3631.6,3631.5,0.00719404]
["bitfinex","ETHUSD",1733268430258,10.47197517,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268430826,15.89969042,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268431061,15.89974334,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268431433,15.89964955,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268431634,14.47197517,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268432362,10.06053545,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268432658,9.1156687,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268432961,9.32087397,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268433860,9.32087397,3631.6,3631.5,0.02432886]
["bitfinex","ETHUSD",1733268434665,9.32087397,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268435422,2.7533,3632.1,3631.5,0.99440404]
["bitfinex","ETHUSD",1733268435871,0.65358541,3632.4,3631.5,0.99440404]
["bitfinex","ETHUSD",1733268435872,2.7533,3632.0,3631.5,0.99440404]
["bitfinex","ETHUSD",1733268437939,0.24335614,3632.4,3631.5,0.99440404]
["bitfinex","ETHUSD",1733268438151,0.96151705,3632.4,3631.5,0.99440404]
["bitfinex","ETHUSD",1733268438473,2.75325,3632.1,3631.5,0.99440404]
["bitfinex","ETHUSD",1733268439095,2.7536,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268439443,2.98593549,3631.6,3631.5,4.04e-06]
["bitfinex","ETHUSD",1733268439631,2.75415,3630.9,3630.2,1.0265]
["bitfinex","ETHUSD",1733268440073,2.75382,3631.4,3630.2,1.0265]
["bitfinex","ETHUSD",1733268440230,2.75413,3631.0,3630.2,1.0265]
["bitfinex","ETHUSD",1733268440645,2.75418,3630.9,3630.2,1.0265]
["bitfinex","ETHUSD",1733268441390,2.7543,3630.7,3630.2,1.0265]
["bitfinex","ETHUSD",1733268441609,2.75437,3630.6,3630.2,1.0265]
["bitfinex","ETHUSD",1733268441895,2.75444,3630.5,3630.1,0.010744]
["bitfinex","ETHUSD",1733268442453,2.75448,3630.5,3630.1,0.010744]
["bitfinex","ETHUSD",1733268442694,0.380148,3630.5,3630.1,0.010744]
["bitfinex","ETHUSD",1733268443001,2.7546,3630.3,3630.1,0.010744]
["bitfinex","ETHUSD",1733268443492,2.75466,3630.2,3630.1,0.010744]
["bitfinex","ETHUSD",1733268445897,9.6491335,3631.6,3630.1,1.017044]
["bitfinex","ETHUSD",1733268445898,2.7544,3630.6,3630.1,1.017044]
["bitfinex","ETHUSD",1733268446058,2.75421,3630.8,3630.1,1.017044]
["bitfinex","ETHUSD",1733268446256,0.25703123,3630.7,3630.1,1.017044]
["bitfinex","ETHUSD",1733268446454,1.94651335,3631.4,3630.1,1.017044]
["bitfinex","ETHUSD",1733268446455,2.75444,3630.5,3630.1,1.017044]
["bitfinex","ETHUSD",1733268446890,2.75432,3630.7,3630.1,1.017044]
["bitfinex","ETHUSD",1733268447139,0.275432,3630.7,3630.1,1.017044]
["bitfinex","ETHUSD",1733268447281,0.71988258,3630.9,3630.1,3.771784]
["bitfinex","ETHUSD",1733268447485,0.25710092,3630.8,3630.1,3.771784]
["bitfinex","ETHUSD",1733268447725,0.20568074,3630.9,3630.1,1.017044]
["bitfinex","ETHUSD",1733268447870,0.46277495,3630.8,3630.1,1.017044]
["bitfinex","ETHUSD",1733268448074,0.25709421,3630.7,3630.1,3.771774]
["bitfinex","ETHUSD",1733268448275,0.20568074,3630.7,3630.1,3.771774]
["bitfinex","ETHUSD",1733268448531,0.46278166,3630.8,3630.1,3.271774]
["bitfinex","ETHUSD",1733268448708,0.46285443,3630.7,3630.1,3.271774]
["bitfinex","ETHUSD",1733268449026,0.25717417,3630.6,3630.1,3.271774]
["bitfinex","ETHUSD",1733268449180,0.71995406,3630.8,3630.1,3.271774]
["bitfinex","ETHUSD",1733268449529,0.34739341,3630.8,3630.1,3.271774]
["bitfinex","ETHUSD",1733268449691,2.75446,3630.5,3629.3,2.75529]
["bitfinex","ETHUSD",1733268449902,0.72012753,3630.4,3628.7,2.6640456]
["bitfinex","ETHUSD",1733268450112,2.75475,3630.1,3629.0,2.75551]
["bitfinex","ETHUSD",1733268450275,1.15203003,3630.5,3628.7,2.6640456]
["bitfinex","ETHUSD",1733268450480,2.7548,3630.1,3628.9,2.75562]
["bitfinex","ETHUSD",1733268450746,3.76289,3630.3,3628.9,2.75562]
["bitfinex","ETHUSD",1733268450747,2.75488,3630.0,3628.9,2.75562]
["bitfinex","ETHUSD",1733268451048,3.01216316,3629.9,3628.9,2.75562]
["bitfinex","ETHUSD",1733268451249,3.09729522,3629.9,3628.9,2.75562]
["bitfinex","ETHUSD",1733268451546,0.34237522,3629.9,3629.0,0.9844]
["bitfinex","ETHUSD",1733268451717,2.75484,3630.0,3629.0,0.9844]
["bitfinex","ETHUSD",1733268451898,0.4629974,3629.9,3629.0,3.73994]
["bitfinex","ETHUSD",1733268452102,0.20577697,3629.9,3629.0,3.73994]
["bitfinex","ETHUSD",1733268452653,0.20577697,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1733268452821,0.25718633,3629.8,3629.0,0.9844]
["bitfinex","ETHUSD",1733268453190,0.4629087,3630.6,3629.8,0.9786]
["bitfinex","ETHUSD",1733268453445,0.20575552,3630.5,3630.2,2.75462]
["bitfinex","ETHUSD",1733268453655,1.08015563,3631.3,3630.3,2.75459]
["bitfinex","ETHUSD",1733268453943,0.20571835,3631.2,3630.4,1.056]
["bitfinex","ETHUSD",1733268454161,0.25712986,3631.3,3630.5,2.75443]
["bitfinex","ETHUSD",1733268454306,0.25712986,3631.1,3630.6,2.75436]
["bitfinex","ETHUSD",1733268454522,0.25717991,3631.4,3630.6,2.75436]
["bitfinex","ETHUSD",1733268454707,0.46291421,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1733268455063,0.25717195,3631.2,3630.5,0.02754246]
["bitfinex","ETHUSD",1733268455356,0.3885192,3631.3,3630.5,2.75444]
["bitfinex","ETHUSD",1733268455357,0.25717991,3631.3,3630.5,2.75444]
["bitfinex","ETHUSD",1733268455524,0.4630103,3631.2,3630.4,1.056]
["bitfinex","ETHUSD",1733268455722,0.25722798,3631.1,3630.4,3.81051]
["bitfinex","ETHUSD",1733268455950,0.41147513,3631.4,3630.4,3.81051]
["bitfinex","ETHUSD",1733268456252,0.72024815,3631.3,3630.6,2.75435]
["bitfinex","ETHUSD",1733268456419,0.25723164,3631.2,3630.6,2.75435]
["bitfinex","ETHUSD",1733268456624,0.46301651,3631.1,3629.6,0.9637]
["bitfinex","ETHUSD",1733268456952,2.75423,3630.8,3629.8,2.75494]
["bitfinex","ETHUSD",1733268457152,2.75423,3630.8,3629.6,0.9637]
["bitfinex","ETHUSD",1733268457321,0.46307383,3630.7,3629.7,2.75502]
["bitfinex","ETHUSD",1733268457532,0.2572519,3630.6,3629.6,0.9637]
["bitfinex","ETHUSD",1733268457720,2.75429,3630.7,3629.6,3.71875]
["bitfinex","ETHUSD",1733268457922,0.46313417,3630.6,3629.7,2.75501]
["bitfinex","ETHUSD",1733268458124,2.75429,3630.7,3629.7,2.75501]
["bitfinex","ETHUSD",1733268458325,2.75414,3630.9,3629.8,2.75489]
["bitfinex","ETHUSD",1733268458641,0.72042853,3630.8,3629.8,2.75489]
["bitfinex","ETHUSD",1733268458837,0.86858155,3630.7,3629.8,2.75489]
["bitfinex","ETHUSD",1733268459046,0.25729563,3630.6,3629.9,2.75483]
["bitfinex","ETHUSD",1733268459337,0.2058352,3630.7,3629.7,2.75502]
["bitfinex","ETHUSD",1733268459572,0.46313798,3630.6,3629.6,0.9637]
["bitfinex","ETHUSD",1733268459747,0.25729888,3630.5,3629.6,0.9637]
["bitfinex","ETHUSD",1733268459955,0.25730189,3630.7,3629.7,2.75504]
["bitfinex","ETHUSD",1733268460152,0.76430164,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1733268460328,0.30115419,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1733268460761,2.75459,3630.3,3629.6,0.9637]
["bitfinex","ETHUSD",1733268461081,2.75479,3630.1,3629.0,2.75556]
["bitfinex","ETHUSD",1733268461248,2.7548,3630.1,3629.0,2.75556]
["bitfinex","ETHUSD",1733268461656,2.7548,3630.1,3628.8,0.971]
["bitfinex","ETHUSD",1733268461657,2.7548,3630.1,3629.1,2.75549]
["bitfinex","ETHUSD",1733268461980,0.46319747,3630.0,3628.9,2.75562]
["bitfinex","ETHUSD",1733268462206,1.49430562,3629.9,3628.9,2.75564]
["bitfinex","ETHUSD",1733268462368,0.42491456,3629.8,3628.9,2.75564]
["bitfinex","ETHUSD",1733268462801,2.75497,3629.8,3628.8,0.971]
["bitfinex","ETHUSD",1733268463394,2.75497,3629.8,3628.8,3.72668]
["bitfinex","ETHUSD",1733268463706,1.0311,3629.9,3628.9,2.75565]
["bitfinex","ETHUSD",1733268463913,2.75503,3629.8,3628.8,0.971]
["bitfinex","ETHUSD",1733268464127,2.75506,3629.7,3628.8,0.971]
["bitfinex","ETHUSD",1733268464405,3.133676,3629.7,3628.8,0.971]
["bitfinex","ETHUSD",1733268464922,0.378616,3629.7,3628.8,0.971]
["bitfinex","ETHUSD",1733268465061,2.75527,3629.5,3628.3,2.75604]
["bitfinex","ETHUSD",1733268465260,2.7553,3629.4,3628.3,2.75604]
["bitfinex","ETHUSD",1733268465462,2.75542,3629.3,3628.1,2.75623]
["bitfinex","ETHUSD",1733268465764,3.030962,3629.3,3628.1,3.39427756]
["bitfinex","ETHUSD",1733268465995,0.275542,3629.3,3628.1,3.39427756]
["bitfinex","ETHUSD",1733268466263,0.275542,3629.3,3628.0,0.9602]
["bitfinex","ETHUSD",1733268466264,2.75579,3628.8,3628.0,0.9602]
["bitfinex","ETHUSD",1733268466481,2.75582,3628.7,3628.0,0.9602]
["bitfinex","ETHUSD",1733268466681,2.75588,3628.6,3627.5,2.75669]
["bitfinex","ETHUSD",1733268466894,3.73138,3628.6,3627.6,0.9995]
["bitfinex","ETHUSD",1733268467115,2.75596,3628.5,3627.6,0.9995]
["bitfinex","ETHUSD",1733268467278,2.75618,3628.2,3627.3,0.9995]
["bitfinex","ETHUSD",1733268467611,3.031798,3628.2,3627.3,0.9995]
["bitfinex","ETHUSD",1733268468320,0.275618,3628.2,3627.3,0.9995]
["bitfinex","ETHUSD",1733268468665,0.275618,3628.2,3627.3,3.75635]
["bitfinex","ETHUSD",1733268468988,0.275618,3628.2,3627.3,0.9995]
["bitfinex","ETHUSD",1733268469663,0.9755,3628.6,3627.3,0.9995]
["bitfinex","ETHUSD",1733268469859,0.9755,3628.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733268470201,3.9755,3628.6,3627.4,0.02756512]
["bitfinex","ETHUSD",1733268470359,0.9755,3628.6,3627.4,0.02756512]
["bitfinex","ETHUSD",1733268470561,0.9755,3628.6,3627.6,2.75662]
["bitfinex","ETHUSD",1733268470764,2.6640456,3628.0,3627.4,0.02756512]
["bitfinex","ETHUSD",1733268471001,3.9596,3627.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733268471166,2.75651,3627.8,3626.6,2.7574]
["bitfinex","ETHUSD",1733268471362,3.9596,3627.9,3626.5,0.9584]
["bitfinex","ETHUSD",1733268471363,3.69457556,3627.7,3626.5,0.9584]
["bitfinex","ETHUSD",1733268471983,0.93801556,3627.7,3626.6,2.75739]
["bitfinex","ETHUSD",1733268472314,3.69459556,3627.7,3626.5,0.9584]
["bitfinex","ETHUSD",1733268472977,3.0,3627.6,3626.5,0.9584]
["bitfinex","ETHUSD",1733268473167,0.93801556,3627.7,3626.5,0.98597331]
["bitfinex","ETHUSD",1733268473367,0.9596,3627.9,3626.6,0.02757138]
["bitfinex","ETHUSD",1733268473595,0.9596,3627.9,3626.8,2.75721]
["bitfinex","ETHUSD",1733268474106,0.9596,3627.9,3626.9,2.75715]
["bitfinex","ETHUSD",1733268474690,0.9596,3627.9,3627.0,2.75706]
["bitfinex","ETHUSD",1733268474876,4.412743,3628.5,3627.1,3.785]
["bitfinex","ETHUSD",1733268475080,3.0,3628.4,3627.1,3.785]
["bitfinex","ETHUSD",1733268475276,2.75606,3628.4,3627.1,3.785]
["bitfinex","ETHUSD",1733268475483,2.75613,3628.3,3627.1,3.785]
["bitfinex","ETHUSD",1733268476416,1.656723,3628.5,3627.1,1.028]
["bitfinex","ETHUSD",1733268476565,2.75621,3628.2,3627.1,1.028]
["bitfinex","ETHUSD",1733268476770,2.75628,3628.1,3627.1,1.028]
["bitfinex","ETHUSD",1733268476970,3.1297179,3628.4,3627.1,1.028]
["bitfinex","ETHUSD",1733268477282,2.75656,3627.8,3626.6,1.0249]
["bitfinex","ETHUSD",1733268477478,3.032226,3627.7,3626.6,1.0249]
["bitfinex","ETHUSD",1733268477790,2.7569,3627.3,3626.6,1.0249]
["bitfinex","ETHUSD",1733268478093,1.0027,3627.6,3626.6,1.0249]
["bitfinex","ETHUSD",1733268478292,2.75695,3627.2,3626.6,1.0249]
["bitfinex","ETHUSD",1733268479071,2.75681,3627.4,3626.6,1.0249]
["bitfinex","ETHUSD",1733268479272,0.375951,3627.3,3626.6,1.0249]
["bitfinex","ETHUSD",1733268479900,1.0027,3627.6,3626.6,1.0249]
["bitfinex","ETHUSD",1733268480222,2.75669,3627.6,3626.6,1.0249]
["bitfinex","ETHUSD",1733268480914,2.75651,3627.8,3626.6,1.0249]
["bitfinex","ETHUSD",1733268481280,2.75694,3627.3,3626.6,1.0249]
["bitfinex","ETHUSD",1733268481623,0.275694,3627.2,3626.6,1.0249]
["bitfinex","ETHUSD",1733268482178,3.032664,3627.2,3626.6,1.0249]
["bitfinex","ETHUSD",1733268482929,0.275694,3627.2,3626.6,1.0249]
["bitfinex","ETHUSD",1733268483677,2.75664,3627.6,3626.6,1.0249]
["bitfinex","ETHUSD",1733268483905,2.75672,3627.5,3626.0,0.9609]
["bitfinex","ETHUSD",1733268484110,2.75682,3627.4,3626.2,2.75764]
["bitfinex","ETHUSD",1733268484277,0.275682,3627.3,3626.2,2.75764]
["bitfinex","ETHUSD",1733268484474,0.275682,3627.3,3626.0,0.9609]
["bitfinex","ETHUSD",1733268484475,0.275682,3627.3,3626.3,2.75762]
["bitfinex","ETHUSD",1733268485278,0.275682,3627.3,3626.4,0.9782]
["bitfinex","ETHUSD",1733268485479,0.275682,3627.3,3626.5,2.7574]
["bitfinex","ETHUSD",1733268485794,3.77757,3627.7,3626.8,0.9736]
["bitfinex","ETHUSD",1733268486289,2.75668,3627.6,3626.8,0.9736]
["bitfinex","ETHUSD",1733268486591,1.021,3627.7,3626.8,0.9736]
["bitfinex","ETHUSD",1733268486889,2.75687,3627.3,3626.5,1.062]
["bitfinex","ETHUSD",1733268487243,0.275687,3627.3,3626.5,3.81947]
["bitfinex","ETHUSD",1733268487445,1.0632,3627.2,3626.3,1.062]
["bitfinex","ETHUSD",1733268488239,1.0632,3627.2,3626.3,3.81961]
["bitfinex","ETHUSD",1733268490067,3.82015,3627.2,3626.3,1.062]
["bitfinex","ETHUSD",1733268490268,1.0632,3627.2,3626.3,1.062]
["bitfinex","ETHUSD",1733268490574,2.75719,3626.9,3626.3,1.062]
["bitfinex","ETHUSD",1733268491076,0.67597526,3627.1,3626.0,1.0278]
["bitfinex","ETHUSD",1733268491280,2.75732,3626.8,3626.0,1.0278]
["bitfinex","ETHUSD",1733268492164,2.75735,3626.7,3626.0,1.0159]
["bitfinex","ETHUSD",1733268492392,5.51434,3626.9,3625.3,2.75832]
["bitfinex","ETHUSD",1733268492639,0.67597526,3627.1,3625.3,2.75832]
["bitfinex","ETHUSD",1733268492640,2.7576,3626.4,3625.3,2.75832]
["bitfinex","ETHUSD",1733268493443,2.75781,3626.1,3625.0,2.75855]
["bitfinex","ETHUSD",1733268493637,0.9933,3626.0,3625.0,2.75855]
["bitfinex","ETHUSD",1733268493847,3.75118,3626.0,3625.0,2.75855]
["bitfinex","ETHUSD",1733268494001,0.375118,3625.9,3625.2,2.75839]
["bitfinex","ETHUSD",1733268494202,0.41148615,3626.5,3625.4,2.6640456]
["bitfinex","ETHUSD",1733268494401,0.411623,3626.6,3625.5,2.75824]
["bitfinex","ETHUSD",1733268494651,0.9933,3626.7,3625.4,2.6640456]
["bitfinex","ETHUSD",1733268494854,0.9933,3626.7,3625.3,3.18811843]
["bitfinex","ETHUSD",1733268494855,0.25725311,3626.6,3625.6,2.75809]
["bitfinex","ETHUSD",1733268495158,0.25725311,3626.5,3626.0,2.75779]
["bitfinex","ETHUSD",1733268495318,0.9933,3626.7,3626.1,0.9798]
["bitfinex","ETHUSD",1733268495658,1.31573148,3627.0,3626.1,0.9798]
["bitfinex","ETHUSD",1733268495950,2.75746,3626.6,3625.6,0.9767]
["bitfinex","ETHUSD",1733268496098,0.25735712,3626.5,3625.6,3.73484]
["bitfinex","ETHUSD",1733268496302,1.22815712,3626.4,3625.6,0.9767]
["bitfinex","ETHUSD",1733268496554,0.25735712,3626.3,3625.6,0.9767]
["bitfinex","ETHUSD",1733268496855,0.47268741,3626.3,3625.4,1.0371]
["bitfinex","ETHUSD",1733268497851,0.9708,3626.4,3625.6,2.75809]
["bitfinex","ETHUSD",1733268498513,0.9708,3626.4,3625.4,3.79539]
["bitfinex","ETHUSD",1733268498854,0.9708,3626.4,3625.4,1.0371]
["bitfinex","ETHUSD",1733268499006,0.9708,3626.4,3625.4,3.79538]
["bitfinex","ETHUSD",1733268499397,3.72839,3626.4,3625.4,3.79538]
["bitfinex","ETHUSD",1733268499631,0.40579207,3626.3,3625.4,2.75828]
["bitfinex","ETHUSD",1733268502290,0.25747448,3626.2,3625.4,2.7583]
["bitfinex","ETHUSD",1733268502580,4.05785435,3626.4,3625.4,2.7583]
["bitfinex","ETHUSD",1733268502786,0.51483684,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1733268502936,0.2574184,3626.2,3625.4,2.7583]
["bitfinex","ETHUSD",1733268503131,4.0578536,3626.4,3625.4,2.7583]
["bitfinex","ETHUSD",1733268503376,0.70437168,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1733268503528,0.44698128,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1733268503845,0.44698128,3626.3,3625.1,1.0475]
["bitfinex","ETHUSD",1733268503846,0.25738526,3626.2,3625.1,1.0475]
["bitfinex","ETHUSD",1733268504036,0.44698128,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1733268504377,0.25738836,3626.2,3625.3,2.75836]
["bitfinex","ETHUSD",1733268504545,0.44327696,3626.1,3625.3,2.75836]
["bitfinex","ETHUSD",1733268505250,0.44327696,3626.1,3625.1,1.0475]
["bitfinex","ETHUSD",1733268505454,3.72836,3626.4,3625.3,2.75832]
["bitfinex","ETHUSD",1733268505774,0.25742038,3626.3,3625.3,2.75832]
["bitfinex","ETHUSD",1733268505972,0.25742038,3626.2,3625.1,1.0475]
["bitfinex","ETHUSD",1733268506135,3.72836,3626.4,3625.1,1.0475]
["bitfinex","ETHUSD",1733268506136,3.72836,3626.4,3625.4,2.7583]
["bitfinex","ETHUSD",1733268506330,0.25740705,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1733268506561,0.65598376,3626.2,3625.4,2.7583]
["bitfinex","ETHUSD",1733268506801,0.39857671,3626.2,3625.4,2.7583]
["bitfinex","ETHUSD",1733268506937,1.0632,3626.1,3625.4,2.7583]
["bitfinex","ETHUSD",1733268507280,1.0632,3626.1,3625.1,1.0475]
["bitfinex","ETHUSD",1733268507450,2.75803,3625.8,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268507633,4.07879101,3625.7,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268507846,3.01574615,3625.6,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268508062,2.7582,3625.6,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268508273,1.0632,3625.7,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268508486,3.77981,3625.1,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268508785,1.0212,3625.1,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268508932,3.42823941,3625.0,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268509137,0.66961941,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268509941,3.01623557,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268510046,3.45294496,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268510253,0.69425496,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268511036,3.98723557,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268511949,1.22854557,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268512369,0.971,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268512572,1.228124,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268512884,0.971,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268513187,1.9173342,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268513481,4.6760242,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268513641,4.41890635,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268513983,4.67596252,3624.9,3624.8,0.1580641]
["bitfinex","ETHUSD",1733268514357,4.41890635,3624.9,3624.8,0.1480641]
["bitfinex","ETHUSD",1733268514679,4.67590471,3624.9,3624.8,0.1352641]
["bitfinex","ETHUSD",1733268514879,4.41890635,3624.9,3624.8,0.1224641]
["bitfinex","ETHUSD",1733268517743,4.6758931,3624.9,3624.8,0.1224641]
["bitfinex","ETHUSD",1733268517954,3.73316,3624.6,3623.1,1.0272]
["bitfinex","ETHUSD",1733268518152,0.9742,3624.3,3623.1,3.78725]
["bitfinex","ETHUSD",1733268518371,2.75934,3624.1,3623.1,3.78725]
["bitfinex","ETHUSD",1733268518574,0.9742,3624.3,3623.1,1.0272]
["bitfinex","ETHUSD",1733268518766,2.75939,3624.0,3623.1,1.0272]
["bitfinex","ETHUSD",1733268518948,2.75947,3623.9,3623.1,1.0272]
["bitfinex","ETHUSD",1733268519143,2.7597,3623.6,3623.1,1.0272]
["bitfinex","ETHUSD",1733268519391,2.7597,3623.6,3622.4,2.6640456]
["bitfinex","ETHUSD",1733268519392,1.0288,3623.5,3622.5,1.0319]
["bitfinex","ETHUSD",1733268519580,1.0288,3623.5,3622.6,2.76038]
["bitfinex","ETHUSD",1733268520097,1.0288,3623.5,3622.7,2.76036]
["bitfinex","ETHUSD",1733268520430,1.0288,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1733268521147,1.0288,3623.5,3622.5,1.0319]
["bitfinex","ETHUSD",1733268521403,1.0288,3623.5,3622.5,3.79239]
["bitfinex","ETHUSD",1733268521575,1.407649,3623.5,3622.5,3.79239]
["bitfinex","ETHUSD",1733268522095,1.407649,3623.5,3622.6,2.76041]
["bitfinex","ETHUSD",1733268522289,1.407649,3623.5,3622.5,1.0319]
["bitfinex","ETHUSD",1733268522290,4.167409,3623.5,3622.5,1.0319]
["bitfinex","ETHUSD",1733268522518,4.167409,3623.5,3622.5,3.79241]
["bitfinex","ETHUSD",1733268523369,1.407649,3623.5,3622.5,3.79241]
["bitfinex","ETHUSD",1733268523569,0.1407649,3623.4,3622.5,3.79241]
["bitfinex","ETHUSD",1733268523751,0.1407649,3623.4,3622.5,1.0319]
["bitfinex","ETHUSD",1733268524153,0.1407649,3623.4,3622.2,0.9766]
["bitfinex","ETHUSD",1733268524352,2.9006349,3623.4,3622.2,3.73733]
["bitfinex","ETHUSD",1733268524615,3.0165655,3623.3,3622.2,3.73733]
["bitfinex","ETHUSD",1733268524789,1.61167854,3623.2,3622.3,2.76066]
["bitfinex","ETHUSD",1733268525104,1.0393,3623.2,3622.2,3.6406456]
["bitfinex","ETHUSD",1733268525580,1.0393,3623.2,3622.3,2.76063]
["bitfinex","ETHUSD",1733268526046,1.0393,3623.2,3622.2,3.6406456]
["bitfinex","ETHUSD",1733268526271,1.0393,3623.2,3622.4,2.76059]
["bitfinex","ETHUSD",1733268526781,1.0393,3623.2,3622.1,2.76076]
["bitfinex","ETHUSD",1733268526977,0.379923,3623.1,3622.1,2.76076]
["bitfinex","ETHUSD",1733268527178,1.0393,3623.2,3621.9,0.966]
["bitfinex","ETHUSD",1733268527381,1.0393,3623.2,3622.2,2.76073]
["bitfinex","ETHUSD",1733268527911,1.0393,3623.2,3621.9,0.966]
["bitfinex","ETHUSD",1733268528222,1.0393,3623.2,3622.2,2.6640456]
["bitfinex","ETHUSD",1733268528380,1.0393,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1733268528584,1.0393,3623.2,3622.4,2.76058]
["bitfinex","ETHUSD",1733268528783,1.0393,3623.2,3621.8,2.76104]
["bitfinex","ETHUSD",1733268528985,1.0012,3622.8,3621.6,2.76113]
["bitfinex","ETHUSD",1733268529207,1.0012,3622.6,3621.6,2.76113]
["bitfinex","ETHUSD",1733268529523,1.0012,3622.6,3621.7,2.76111]
["bitfinex","ETHUSD",1733268529805,1.0012,3622.6,3621.5,2.76125]
["bitfinex","ETHUSD",1733268530223,3.0,3622.6,3621.3,2.76142]
["bitfinex","ETHUSD",1733268530404,3.0,3622.6,3621.2,3.8097097]
["bitfinex","ETHUSD",1733268530405,1.0363,3622.5,3621.4,2.76129]
["bitfinex","ETHUSD",1733268530598,0.7172958,3622.4,3621.5,2.76125]
["bitfinex","ETHUSD",1733268530925,0.7172958,3622.4,3621.7,2.76109]
["bitfinex","ETHUSD",1733268531087,0.35839459,3623.3,3621.8,2.76105]
["bitfinex","ETHUSD",1733268531088,1.0363,3623.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733268531264,1.0363,3623.2,3621.7,1.0011]
["bitfinex","ETHUSD",1733268531785,3.4103836,3623.4,3621.7,1.0011]
["bitfinex","ETHUSD",1733268532034,3.0,3623.1,3622.1,2.76079]
["bitfinex","ETHUSD",1733268532402,1.0363,3623.0,3621.7,1.0011]
["bitfinex","ETHUSD",1733268532570,1.0363,3623.0,3622.2,2.76071]
["bitfinex","ETHUSD",1733268532571,0.40363,3622.9,3622.2,2.76071]
["bitfinex","ETHUSD",1733268532912,1.0363,3623.0,3622.3,2.76066]
["bitfinex","ETHUSD",1733268533119,1.0363,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1733268533415,1.0363,3623.0,3622.1,2.76082]
["bitfinex","ETHUSD",1733268533572,1.0363,3623.0,3622.4,2.76054]
["bitfinex","ETHUSD",1733268533781,1.0363,3623.0,3622.0,2.6640456]
["bitfinex","ETHUSD",1733268533978,1.0363,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1733268535179,1.0363,3623.0,3622.2,1.0127]
["bitfinex","ETHUSD",1733268535323,1.0363,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1733268535933,0.2567821,3623.5,3622.8,5.4243356]
["bitfinex","ETHUSD",1733268536232,3.12311456,3624.2,3622.8,5.4243356]
["bitfinex","ETHUSD",1733268536233,0.9921,3623.4,3622.8,2.6640456]
["bitfinex","ETHUSD",1733268536585,0.9921,3623.4,3622.7,0.972]
["bitfinex","ETHUSD",1733268536820,0.9921,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733268538011,0.9921,3623.4,3622.7,0.972]
["bitfinex","ETHUSD",1733268538214,3.75196,3623.4,3622.3,2.76066]
["bitfinex","ETHUSD",1733268538401,2.76016,3623.0,3621.9,2.76093]
["bitfinex","ETHUSD",1733268538597,1.0055,3622.9,3621.7,2.7611]
["bitfinex","ETHUSD",1733268538800,1.0055,3622.8,3621.7,2.7611]
["bitfinex","ETHUSD",1733268539302,1.0055,3622.8,3621.6,2.6640456]
["bitfinex","ETHUSD",1733268539701,2.7603,3622.8,3621.7,2.76106]
["bitfinex","ETHUSD",1733268540024,1.59030257,3622.7,3621.7,2.76106]
["bitfinex","ETHUSD",1733268540193,1.0569,3622.5,3621.5,2.76127]
["bitfinex","ETHUSD",1733268540813,1.0569,3622.5,3621.3,2.7614]
["bitfinex","ETHUSD",1733268540984,1.0569,3622.3,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268541220,1.0569,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1733268541664,0.25744694,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1733268541867,0.25744694,3622.1,3621.4,2.76135]
["bitfinex","ETHUSD",1733268542173,0.4486862,3622.2,3621.3,2.76141]
["bitfinex","ETHUSD",1733268542353,3.81758,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1733268542354,0.25744943,3622.0,3621.3,2.76141]
["bitfinex","ETHUSD",1733268542557,0.25744943,3622.1,3621.2,2.9195641]
["bitfinex","ETHUSD",1733268542848,0.25744943,3621.9,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268543047,0.41189414,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1733268543223,1.0569,3622.3,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268543224,0.40431784,3622.1,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268543426,0.25743843,3622.0,3621.4,2.76132]
["bitfinex","ETHUSD",1733268543628,0.14687941,3622.1,3621.4,2.76132]
["bitfinex","ETHUSD",1733268543847,0.25739551,3622.0,3621.4,2.76132]
["bitfinex","ETHUSD",1733268544046,0.14687941,3622.1,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268544216,0.25740126,3622.0,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268544435,0.25740126,3621.9,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268544771,1.24420703,3621.8,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268544976,0.25740703,3621.8,3621.2,2.9195241]
["bitfinex","ETHUSD",1733268545122,1.0681,3622.2,3621.3,2.76142]
["bitfinex","ETHUSD",1733268545472,0.64035874,3622.1,3621.3,2.76142]
["bitfinex","ETHUSD",1733268545790,0.25747974,3622.0,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268546071,0.25742092,3622.6,3621.2,2.9195741]
["bitfinex","ETHUSD",1733268546072,0.25747974,3621.9,3621.2,2.9195741]
["bitfinex","ETHUSD",1733268546270,0.25747974,3621.8,3621.2,2.9195741]
["bitfinex","ETHUSD",1733268546468,0.25747974,3621.7,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268546762,0.2574831,3621.6,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268546920,1.0471,3622.1,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268547122,0.66944867,3622.0,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268547328,1.0181,3621.8,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268547635,0.25748026,3621.7,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268547836,0.25748026,3621.6,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268548136,1.0566,3621.4,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268548851,0.66504253,3621.3,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268549054,0.25750957,3621.3,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268549251,3.43097513,3621.3,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268549560,1.32250957,3621.3,3621.2,0.1580641]
["bitfinex","ETHUSD",1733268549831,1.32250957,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268550082,2.20987073,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268550885,5.22871157,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268552063,2.46728157,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268552268,1.73454513,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268552574,4.08393957,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268552729,4.75338597,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268553455,4.34135041,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268553966,4.75338597,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268554269,8.50484957,3621.3,3621.2,0.6580641]
["bitfinex","ETHUSD",1733268554471,0.9943,3620.5,3620.0,0.0552]
["bitfinex","ETHUSD",1733268554779,3.75635,3620.5,3620.0,0.0552]
["bitfinex","ETHUSD",1733268555077,3.39475951,3620.4,3620.0,0.0552]
["bitfinex","ETHUSD",1733268555263,2.76235,3620.2,3620.0,0.0552]
["bitfinex","ETHUSD",1733268555469,0.375635,3620.4,3620.0,0.0552]
["bitfinex","ETHUSD",1733268555772,1.0233,3620.2,3620.0,0.0552]
["bitfinex","ETHUSD",1733268556134,2.76235,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268556223,3.1784785,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268556428,4.45851091,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268558169,1.69616091,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268558352,1.0233,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268561830,0.9739,3620.6,3620.0,0.0552]
["bitfinex","ETHUSD",1733268562988,2.76234,3620.2,3620.0,0.0552]
["bitfinex","ETHUSD",1733268563132,3.79285,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268563574,4.0491429,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268563869,4.49506367,3620.1,3620.0,0.0552]
["bitfinex","ETHUSD",1733268567382,5.76281,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268567550,7.0020029,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268567893,7.41206765,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268568066,8.403595,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268568265,5.89774919,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268568452,2.640785,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268568712,1.2391929,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268569678,4.0020029,3619.5,3619.4,1.5]
["bitfinex","ETHUSD",1733268569878,1.2391929,3619.5,3619.4,0.75]
["bitfinex","ETHUSD",1733268570259,4.0020029,3619.5,3619.4,0.75]
["bitfinex","ETHUSD",1733268571562,3.74571,3619.5,3619.4,0.75]
["bitfinex","ETHUSD",1733268571779,4.37733292,3619.5,3619.4,0.75]
["bitfinex","ETHUSD",1733268572287,7.37733292,3619.5,3619.4,0.75]
["bitfinex","ETHUSD",1733268572596,8.04568265,3619.5,3619.4,0.75]
["bitfinex","ETHUSD",1733268573593,7.788616,3619.5,3619.4,0.12772732]
["bitfinex","ETHUSD",1733268573801,8.04579793,3619.5,3619.4,0.12772732]
["bitfinex","ETHUSD",1733268574155,2.764,3618.0,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268574356,0.38311,3617.9,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268574594,1.0671,3618.2,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268575171,2.76388,3618.1,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268575894,1.0671,3618.2,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268576068,3.83094,3618.2,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268577194,3.79249,3618.1,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268577511,1.0286,3618.1,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268578128,3.0,3617.9,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268578691,1.0362,3618.4,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268578864,3.25732194,3618.3,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268579058,0.25732194,3618.2,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268579259,0.25732194,3618.1,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268579559,0.25732194,3618.0,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268579782,0.4705237,3618.3,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268579783,2.76418,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268579999,0.65979213,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268580223,3.02150194,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268580695,3.27871787,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268581095,0.51453787,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268581317,0.25732194,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268581708,0.25719485,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268581896,0.65964034,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268582091,0.25719485,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268584500,7.09247485,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268584697,7.76116066,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268586645,7.34964889,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268588434,11.34964889,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268588637,12.24664589,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268588803,12.76036183,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268590264,8.76036183,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268591949,0.51371594,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268592113,0.25695594,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268592316,0.9848,3618.1,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268592858,4.00566737,3618.1,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268593150,3.27789331,3618.0,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268593453,0.94018264,3617.9,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268594725,3.0,3617.9,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268594960,0.51391331,3617.8,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268595535,3.0,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268595729,3.51391331,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268595941,0.51391331,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268596115,0.62779333,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268596345,1.14170664,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268597363,0.62779333,3617.7,3617.6,0.1580641]
["bitfinex","ETHUSD",1733268597902,0.62779333,3617.7,3617.6,2.66338078]
["bitfinex","ETHUSD",1733268597903,0.25695737,3617.7,3617.6,2.66338078]
["bitfinex","ETHUSD",1733268598105,0.51391331,3618.2,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268598303,0.1,3619.0,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268598304,0.51391331,3618.1,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268598462,3.0,3618.3,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268598463,0.51391331,3618.0,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268598662,3.51533782,3618.2,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268598858,1.0730095,3618.1,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268599102,0.46380681,3618.0,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268599262,0.2061379,3617.9,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268599463,0.2061379,3617.8,3617.6,3.64298078]
["bitfinex","ETHUSD",1733268599761,0.2061379,3617.7,3617.6,8.91255746]
["bitfinex","ETHUSD",1733268599960,0.51555606,3619.3,3617.9,2.76401]
["bitfinex","ETHUSD",1733268600183,0.51555606,3619.2,3618.6,2.76346]
["bitfinex","ETHUSD",1733268600375,0.28747139,3620.3,3617.6,6.16083243]
["bitfinex","ETHUSD",1733268600376,0.51555606,3619.1,3618.9,1.0492]
["bitfinex","ETHUSD",1733268600700,0.9822,3620.0,3618.9,1.0492]
["bitfinex","ETHUSD",1733268600701,0.51555606,3619.9,3618.9,1.0492]
["bitfinex","ETHUSD",1733268601007,0.94157567,3619.8,3618.9,1.0492]
["bitfinex","ETHUSD",1733268601219,2.7629,3619.4,3618.9,1.0492]
["bitfinex","ETHUSD",1733268601433,0.51560641,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1733268601720,0.51560641,3619.2,3618.9,1.0492]
["bitfinex","ETHUSD",1733268601921,0.51560641,3619.1,3618.9,1.0492]
["bitfinex","ETHUSD",1733268602078,2.76275,3619.6,3618.9,1.0492]
["bitfinex","ETHUSD",1733268602288,3.6802881,3619.5,3618.9,1.0492]
["bitfinex","ETHUSD",1733268602479,0.51575026,3619.4,3618.9,1.0492]
["bitfinex","ETHUSD",1733268602678,0.51575026,3619.3,3618.9,1.0492]
["bitfinex","ETHUSD",1733268602875,3.02048838,3619.7,3618.9,1.0492]
["bitfinex","ETHUSD",1733268603181,0.51575472,3619.6,3618.9,1.0492]
["bitfinex","ETHUSD",1733268603517,0.51575472,3619.6,3618.9,3.81246]
["bitfinex","ETHUSD",1733268603518,0.51575472,3619.5,3618.9,3.81246]
["bitfinex","ETHUSD",1733268603714,0.25792634,3619.5,3618.9,1.0492]
["bitfinex","ETHUSD",1733268603894,0.51575472,3619.7,3618.9,1.0492]
["bitfinex","ETHUSD",1733268604102,0.51575472,3619.6,3618.9,1.0492]
["bitfinex","ETHUSD",1733268604361,0.5156616,3619.5,3618.9,1.0492]
["bitfinex","ETHUSD",1733268604610,0.32783516,3619.5,3618.9,1.0492]
["bitfinex","ETHUSD",1733268604808,0.84349676,3619.5,3618.9,1.0492]
["bitfinex","ETHUSD",1733268605110,2.76297,3619.3,3618.4,1.0632]
["bitfinex","ETHUSD",1733268605287,2.76313,3619.1,3618.4,1.0632]
["bitfinex","ETHUSD",1733268605494,2.76327,3618.9,3618.4,1.0632]
["bitfinex","ETHUSD",1733268605717,1.0496,3619.4,3618.4,1.0632]
["bitfinex","ETHUSD",1733268605718,2.76315,3619.1,3618.4,1.0632]
["bitfinex","ETHUSD",1733268605923,1.0496,3619.4,3617.5,5.26961668]
["bitfinex","ETHUSD",1733268605924,0.51541552,3618.8,3617.5,2.50531668]
["bitfinex","ETHUSD",1733268606109,3.0,3619.2,3618.2,2.7638]
["bitfinex","ETHUSD",1733268606319,0.25770776,3619.1,3618.3,1.0291]
["bitfinex","ETHUSD",1733268606697,0.25770776,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1733268606886,0.25770776,3619.3,3618.8,1.0293]
["bitfinex","ETHUSD",1733268607080,0.25770776,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1733268607285,0.25770776,3619.9,3618.8,1.0293]
["bitfinex","ETHUSD",1733268607286,3.02029776,3619.8,3618.8,1.0293]
["bitfinex","ETHUSD",1733268607496,0.25770776,3619.7,3618.8,1.0293]
["bitfinex","ETHUSD",1733268607728,0.25753601,3619.7,3618.8,3.79263]
["bitfinex","ETHUSD",1733268607893,3.02012601,3619.8,3618.8,3.79263]
["bitfinex","ETHUSD",1733268608097,0.9944,3620.1,3618.8,3.79263]
["bitfinex","ETHUSD",1733268608098,0.55954861,3619.7,3618.8,1.0293]
["bitfinex","ETHUSD",1733268608309,0.25753601,3620.0,3619.0,2.76312]
["bitfinex","ETHUSD",1733268608735,0.25753601,3619.9,3619.0,2.76312]
["bitfinex","ETHUSD",1733268608902,0.25753601,3619.9,3618.8,1.0293]
["bitfinex","ETHUSD",1733268609108,0.25753601,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1733268609309,0.7014286,3619.8,3618.9,2.76324]
["bitfinex","ETHUSD",1733268609718,0.25753601,3620.0,3618.8,1.0293]
["bitfinex","ETHUSD",1733268609955,3.0,3619.4,3618.3,1.045]
["bitfinex","ETHUSD",1733268610255,2.76314,3619.1,3618.3,1.045]
["bitfinex","ETHUSD",1733268610422,2.76281,3619.5,3618.3,1.045]
["bitfinex","ETHUSD",1733268610626,2.76321,3619.0,3618.3,1.045]
["bitfinex","ETHUSD",1733268611009,2.76327,3618.9,3618.3,1.045]
["bitfinex","ETHUSD",1733268611226,2.763,3619.3,3618.3,1.045]
["bitfinex","ETHUSD",1733268611227,2.76336,3618.8,3618.3,1.045]
["bitfinex","ETHUSD",1733268611436,0.276336,3618.7,3617.3,2.76443]
["bitfinex","ETHUSD",1733268611667,2.76328,3618.9,3617.3,2.76443]
["bitfinex","ETHUSD",1733268611871,3.02072962,3618.8,3618.0,1.0728]
["bitfinex","ETHUSD",1733268612161,2.76337,3618.8,3618.0,1.0728]
["bitfinex","ETHUSD",1733268612366,0.9806,3619.0,3618.0,1.0728]
["bitfinex","ETHUSD",1733268612525,2.76337,3618.8,3618.0,1.0728]
["bitfinex","ETHUSD",1733268612881,0.25739767,3618.7,3618.0,1.0728]
["bitfinex","ETHUSD",1733268613080,0.25739767,3618.7,3618.0,3.83674]
["bitfinex","ETHUSD",1733268613365,0.63176054,3618.9,3618.0,3.83674]
["bitfinex","ETHUSD",1733268614035,0.63176054,3618.9,3618.0,1.0728]
["bitfinex","ETHUSD",1733268614221,2.76328,3618.9,3618.0,1.0728]
["bitfinex","ETHUSD",1733268614422,2.76337,3618.8,3618.0,1.0728]
["bitfinex","ETHUSD",1733268614724,0.9997,3619.3,3618.0,1.0728]
["bitfinex","ETHUSD",1733268614923,2.76325,3619.0,3618.0,1.0728]
["bitfinex","ETHUSD",1733268615120,0.25734433,3618.9,3618.0,1.0728]
["bitfinex","ETHUSD",1733268615319,0.9997,3619.3,3618.3,2.50531668]
["bitfinex","ETHUSD",1733268615572,0.24073617,3619.2,3618.3,2.50531668]
["bitfinex","ETHUSD",1733268615718,0.4980805,3619.2,3618.5,0.9853]
["bitfinex","ETHUSD",1733268616227,4.026,3619.6,3618.5,0.9853]
["bitfinex","ETHUSD",1733268616228,3.0,3619.3,3618.5,0.9853]
["bitfinex","ETHUSD",1733268616475,0.25734433,3619.2,3618.5,0.9853]
["bitfinex","ETHUSD",1733268618047,0.25734433,3619.5,3618.8,1.0178]
["bitfinex","ETHUSD",1733268618359,3.78011,3619.8,3618.8,1.0178]
["bitfinex","ETHUSD",1733268618360,0.25734433,3619.7,3618.8,3.78113]
["bitfinex","ETHUSD",1733268618684,0.25734433,3619.7,3618.8,1.0178]
["bitfinex","ETHUSD",1733268619493,0.30199543,3619.6,3618.8,1.0178]
["bitfinex","ETHUSD",1733268619660,0.25734433,3620.0,3619.1,2.50531668]
["bitfinex","ETHUSD",1733268619842,0.25734433,3620.0,3619.2,3.80112]
["bitfinex","ETHUSD",1733268620261,2.76243,3620.0,3619.2,1.0381]
["bitfinex","ETHUSD",1733268620422,0.25734433,3620.1,3619.2,1.0381]
["bitfinex","ETHUSD",1733268620700,0.55930876,3620.0,3619.2,3.80111]
["bitfinex","ETHUSD",1733268620894,0.25734433,3619.9,3619.2,1.0381]
["bitfinex","ETHUSD",1733268621064,0.25764622,3619.9,3619.2,3.80112]
["bitfinex","ETHUSD",1733268621317,0.25764622,3619.9,3619.4,2.76283]
["bitfinex","ETHUSD",1733268621584,0.25764622,3620.3,3619.4,2.76283]
["bitfinex","ETHUSD",1733268621738,0.25764622,3620.2,3619.2,1.0381]
["bitfinex","ETHUSD",1733268621937,0.25764622,3620.1,3619.2,1.0381]
["bitfinex","ETHUSD",1733268622135,3.02008622,3620.0,3619.2,1.0381]
["bitfinex","ETHUSD",1733268622371,2.76272,3619.7,3619.2,1.0381]
["bitfinex","ETHUSD",1733268622570,0.25764622,3619.6,3618.8,1.11002637]
["bitfinex","ETHUSD",1733268622779,2.7628,3619.6,3618.8,1.11002637]
["bitfinex","ETHUSD",1733268622996,3.02046622,3619.5,3618.8,1.11002637]
["bitfinex","ETHUSD",1733268623276,0.25764622,3619.4,3618.8,1.11002637]
["bitfinex","ETHUSD",1733268623636,0.25764622,3619.6,3619.1,2.50531668]
["bitfinex","ETHUSD",1733268623837,0.25764622,3620.0,3619.2,0.9873]
["bitfinex","ETHUSD",1733268624045,0.25764622,3619.9,3619.2,0.9873]
["bitfinex","ETHUSD",1733268624272,0.41960692,3620.0,3619.2,0.9873]
["bitfinex","ETHUSD",1733268624502,0.25764622,3620.0,3619.2,0.9873]
["bitfinex","ETHUSD",1733268624644,0.21149367,3620.2,3619.2,0.9873]
["bitfinex","ETHUSD",1733268624645,0.25764622,3620.1,3619.4,2.76287]
["bitfinex","ETHUSD",1733268624844,0.25764622,3620.0,3619.6,2.76271]
["bitfinex","ETHUSD",1733268625146,2.88324201,3621.2,3619.7,3.81475]
["bitfinex","ETHUSD",1733268625147,0.25764622,3620.6,3619.7,3.81475]
["bitfinex","ETHUSD",1733268625346,0.25764622,3620.5,3619.7,3.81475]
["bitfinex","ETHUSD",1733268625672,0.25764622,3620.4,3619.7,3.81475]
["bitfinex","ETHUSD",1733268625854,0.25764622,3620.3,3619.7,3.81475]
["bitfinex","ETHUSD",1733268626062,0.25764622,3620.2,3619.7,3.81475]
["bitfinex","ETHUSD",1733268626271,3.25764622,3620.6,3619.7,3.81475]
["bitfinex","ETHUSD",1733268626478,4.48702607,3621.2,3618.8,2.78210637]
["bitfinex","ETHUSD",1733268626479,0.25764622,3620.5,3619.9,2.50531668]
["bitfinex","ETHUSD",1733268626663,0.25764622,3621.0,3620.0,1.0395]
["bitfinex","ETHUSD",1733268626848,0.25764622,3620.9,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627050,0.96691077,3621.2,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627051,0.25764622,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1733268627257,3.72845077,3621.2,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627258,0.25790034,3620.7,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627446,0.25790034,3620.6,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627767,0.25790034,3620.5,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627980,2.7618,3620.9,3620.0,1.0395]
["bitfinex","ETHUSD",1733268627981,0.25790034,3620.8,3620.0,1.0395]
["bitfinex","ETHUSD",1733268628176,3.34147537,3620.8,3620.0,1.0395]
["bitfinex","ETHUSD",1733268628344,0.25794951,3620.7,3620.0,1.0395]
["bitfinex","ETHUSD",1733268628548,2.76209,3620.5,3620.0,1.0395]
["bitfinex","ETHUSD",1733268628792,0.25794951,3620.4,3619.5,5.26811668]
["bitfinex","ETHUSD",1733268629104,3.0,3620.9,3619.6,1.0371]
["bitfinex","ETHUSD",1733268629105,0.25794951,3620.3,3619.6,1.0371]
["bitfinex","ETHUSD",1733268629271,0.25794951,3620.2,3619.6,3.79981]
["bitfinex","ETHUSD",1733268629472,0.25794951,3620.1,3619.6,3.79981]
["bitfinex","ETHUSD",1733268629780,0.25794951,3620.3,3619.6,3.79981]
["bitfinex","ETHUSD",1733268629974,0.25794951,3620.3,3619.6,1.0371]
["bitfinex","ETHUSD",1733268630187,0.25794951,3620.3,3620.0,1.0608]
["bitfinex","ETHUSD",1733268630362,0.25794951,3621.1,3620.0,1.0608]
["bitfinex","ETHUSD",1733268630565,0.25794951,3621.0,3620.1,2.76227]
["bitfinex","ETHUSD",1733268630896,0.25794951,3620.9,3620.1,2.76227]
["bitfinex","ETHUSD",1733268631064,0.25794951,3620.8,3620.3,5.26750668]
["bitfinex","ETHUSD",1733268631394,0.25794951,3621.1,3620.4,0.9954]
["bitfinex","ETHUSD",1733268631599,0.25794951,3621.0,3620.4,0.9954]
["bitfinex","ETHUSD",1733268631765,3.0,3621.3,3620.4,0.9954]
["bitfinex","ETHUSD",1733268631766,0.25794951,3621.2,3620.4,0.9954]
["bitfinex","ETHUSD",1733268631950,0.25794951,3621.1,3620.7,2.50531668]
["bitfinex","ETHUSD",1733268632154,0.25794951,3621.7,3620.9,2.76172]
["bitfinex","ETHUSD",1733268632355,0.380988,3621.7,3621.0,0.9954]
["bitfinex","ETHUSD",1733268632998,0.380988,3621.7,3621.1,2.76152]
["bitfinex","ETHUSD",1733268633156,0.25794951,3622.1,3621.1,2.50531668]
["bitfinex","ETHUSD",1733268633359,1.0488,3622.5,3621.5,2.50531668]
["bitfinex","ETHUSD",1733268633573,1.30674951,3622.5,3621.6,0.9954]
["bitfinex","ETHUSD",1733268633777,1.0488,3622.5,3621.6,0.9954]
["bitfinex","ETHUSD",1733268634187,2.76107,3621.8,3621.6,0.9954]
["bitfinex","ETHUSD",1733268634524,2.761,3621.9,3620.7,2.52414305]
["bitfinex","ETHUSD",1733268634809,0.380923,3622.4,3620.7,2.52414305]
["bitfinex","ETHUSD",1733268634810,2.76075,3622.2,3620.7,0.01882637]
["bitfinex","ETHUSD",1733268635014,2.76129,3621.5,3620.7,1.0243]
["bitfinex","ETHUSD",1733268635300,1.0055,3622.3,3620.7,2.50531668]
["bitfinex","ETHUSD",1733268635510,2.76082,3622.2,3621.1,2.50531668]
["bitfinex","ETHUSD",1733268635806,0.25702274,3622.1,3621.1,5.26688668]
["bitfinex","ETHUSD",1733268636095,0.25698619,3622.1,3621.1,5.26688668]
["bitfinex","ETHUSD",1733268636308,1.0055,3622.3,3620.9,3.78597]
["bitfinex","ETHUSD",1733268636605,1.0055,3622.3,3620.9,1.0243]
["bitfinex","ETHUSD",1733268636606,0.42623543,3622.2,3620.9,1.0243]
["bitfinex","ETHUSD",1733268636900,0.68307936,3622.2,3621.2,2.76151]
["bitfinex","ETHUSD",1733268637106,0.68307936,3622.2,3620.9,1.0243]
["bitfinex","ETHUSD",1733268637270,2.76079,3622.2,3621.1,2.76153]
["bitfinex","ETHUSD",1733268637613,2.76079,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1733268637789,1.0055,3622.3,3621.2,2.7615]
["bitfinex","ETHUSD",1733268638147,2.76076,3622.2,3621.0,2.76165]
["bitfinex","ETHUSD",1733268638305,0.376626,3622.1,3621.1,2.76152]
["bitfinex","ETHUSD",1733268638508,2.76076,3622.2,3621.1,2.76152]
["bitfinex","ETHUSD",1733268638795,3.76624,3622.3,3621.1,2.76153]
["bitfinex","ETHUSD",1733268639208,2.76021,3622.9,3621.2,1.0864]
["bitfinex","ETHUSD",1733268639406,2.76049,3622.6,3621.4,2.76129]
["bitfinex","ETHUSD",1733268639568,1.0263,3622.4,3621.2,1.0864]
["bitfinex","ETHUSD",1733268640101,2.76111,3621.8,3621.2,1.0864]
["bitfinex","ETHUSD",1733268640261,2.76114,3621.7,3621.2,1.0864]
["bitfinex","ETHUSD",1733268640458,2.76107,3621.8,3621.2,1.0864]
["bitfinex","ETHUSD",1733268641597,1.0263,3622.4,3621.2,1.0864]
["bitfinex","ETHUSD",1733268641598,2.76092,3622.0,3621.2,1.0864]
["bitfinex","ETHUSD",1733268641808,0.276092,3622.0,3621.2,1.0864]
["bitfinex","ETHUSD",1733268642012,2.76107,3621.8,3621.2,1.0864]
["bitfinex","ETHUSD",1733268642379,2.76079,3622.2,3621.2,1.0864]
["bitfinex","ETHUSD",1733268642582,2.76108,3621.8,3621.2,1.0864]
["bitfinex","ETHUSD",1733268642910,1.0263,3622.4,3621.2,1.0864]
["bitfinex","ETHUSD",1733268643265,2.76121,3621.6,3621.2,1.0864]
["bitfinex","ETHUSD",1733268644513,2.76085,3622.1,3621.2,1.0864]
["bitfinex","ETHUSD",1733268644665,2.7612,3621.7,3621.2,1.0864]
["bitfinex","ETHUSD",1733268644869,3.037035,3622.0,3621.2,1.0864]
["bitfinex","ETHUSD",1733268645072,2.76148,3621.3,3620.4,0.9889]
["bitfinex","ETHUSD",1733268645312,2.76136,3621.5,3620.4,3.75101]
["bitfinex","ETHUSD",1733268645520,2.76136,3621.5,3620.4,4.44246383]
["bitfinex","ETHUSD",1733268645693,3.79201,3621.9,3620.4,1.68035383]
["bitfinex","ETHUSD",1733268645694,2.76113,3621.8,3620.4,1.68035383]
["bitfinex","ETHUSD",1733268645869,1.031,3621.9,3620.6,5.92544833]
["bitfinex","ETHUSD",1733268646204,2.76081,3622.2,3621.1,1.079]
["bitfinex","ETHUSD",1733268646564,2.76048,3622.6,3621.5,0.9847]
["bitfinex","ETHUSD",1733268646810,1.0739,3622.7,3621.5,0.9847]
["bitfinex","ETHUSD",1733268646811,2.7606,3622.4,3621.5,0.9847]
["bitfinex","ETHUSD",1733268647022,1.0739,3622.7,3621.5,0.9847]
["bitfinex","ETHUSD",1733268647303,2.76083,3622.1,3621.5,0.9847]
["bitfinex","ETHUSD",1733268647507,2.76099,3621.9,3621.5,0.9847]
["bitfinex","ETHUSD",1733268647664,0.276083,3622.1,3621.5,0.9847]
["bitfinex","ETHUSD",1733268647870,1.0019,3622.4,3621.5,0.9847]
["bitfinex","ETHUSD",1733268648065,1.0019,3622.9,3621.6,1.0787]
["bitfinex","ETHUSD",1733268648769,1.0019,3622.9,3621.4,5.92482833]
["bitfinex","ETHUSD",1733268648770,0.25686978,3622.9,3621.5,1.0787]
["bitfinex","ETHUSD",1733268649104,0.25686978,3623.1,3622.2,1.0787]
["bitfinex","ETHUSD",1733268649319,0.25686978,3623.1,3621.4,3.16352833]
["bitfinex","ETHUSD",1733268649470,2.76064,3622.4,3621.5,1.0308]
["bitfinex","ETHUSD",1733268649907,2.76031,3622.8,3621.7,2.76111]
["bitfinex","ETHUSD",1733268649908,2.7603,3622.8,3621.7,2.76111]
["bitfinex","ETHUSD",1733268650072,2.7603,3622.8,3621.5,1.0308]
["bitfinex","ETHUSD",1733268650073,0.25690183,3622.7,3621.8,1.0308]
["bitfinex","ETHUSD",1733268650282,0.25688391,3622.9,3621.8,1.0308]
["bitfinex","ETHUSD",1733268650494,2.76031,3622.8,3621.8,3.76836945]
["bitfinex","ETHUSD",1733268650886,0.4226342,3622.9,3621.8,3.76836945]
["bitfinex","ETHUSD",1733268651194,0.4226342,3622.9,3621.9,2.7609]
["bitfinex","ETHUSD",1733268651413,1.0643,3623.0,3621.9,2.7609]
["bitfinex","ETHUSD",1733268652132,1.0643,3623.0,3621.6,2.76121]
["bitfinex","ETHUSD",1733268652301,3.82444,3623.0,3621.9,2.76091]
["bitfinex","ETHUSD",1733268652625,0.25689147,3622.9,3621.9,2.76091]
["bitfinex","ETHUSD",1733268653112,2.76036,3622.8,3621.6,2.76115]
["bitfinex","ETHUSD",1733268653318,2.76059,3622.5,3621.4,5.92486833]
["bitfinex","ETHUSD",1733268653676,2.76059,3622.5,3621.5,1.0353]
["bitfinex","ETHUSD",1733268654228,2.76039,3622.7,3621.6,2.76119]
["bitfinex","ETHUSD",1733268654391,1.0008,3623.3,3621.8,3.16352833]
["bitfinex","ETHUSD",1733268654592,2.75982,3623.5,3622.3,1.0353]
["bitfinex","ETHUSD",1733268654806,2.75982,3623.5,3622.4,2.76053]
["bitfinex","ETHUSD",1733268655125,2.75984,3623.4,3622.4,2.76053]
["bitfinex","ETHUSD",1733268655292,0.451064,3623.4,3622.9,3.16352833]
["bitfinex","ETHUSD",1733268655498,1.7508,3623.7,3623.0,1.054]
["bitfinex","ETHUSD",1733268655913,2.75968,3623.6,3623.0,1.054]
["bitfinex","ETHUSD",1733268656075,0.25712509,3623.5,3623.0,1.054]
["bitfinex","ETHUSD",1733268656415,0.25712509,3623.5,3622.5,2.76052]
["bitfinex","ETHUSD",1733268656416,2.75859,3625.1,3623.5,1.0423]
["bitfinex","ETHUSD",1733268656620,8.59881612,3625.8,3623.5,1.0423]
["bitfinex","ETHUSD",1733268656621,1.066,3624.8,3624.3,3.16352833]
["bitfinex","ETHUSD",1733268656926,1.066,3624.8,3623.8,3.16352833]
["bitfinex","ETHUSD",1733268656927,2.75897,3624.6,3623.8,3.16352833]
["bitfinex","ETHUSD",1733268657086,1.066,3624.8,3623.8,3.16352833]
["bitfinex","ETHUSD",1733268657296,3.82477,3624.8,3623.8,3.16352833]
["bitfinex","ETHUSD",1733268657494,0.4100629,3624.7,3623.8,3.16352833]
["bitfinex","ETHUSD",1733268657700,1.066,3624.8,3624.1,2.67301739]
["bitfinex","ETHUSD",1733268657910,0.275859,3625.0,3624.1,2.67301739]
["bitfinex","ETHUSD",1733268658221,0.275859,3625.0,3624.2,1.0644]
["bitfinex","ETHUSD",1733268659327,0.275859,3625.0,3624.5,2.67301739]
["bitfinex","ETHUSD",1733268661258,0.275859,3625.0,3623.9,0.994]
["bitfinex","ETHUSD",1733268661392,0.9753,3625.2,3623.9,0.994]
["bitfinex","ETHUSD",1733268661585,2.75899,3624.6,3623.9,0.994]
["bitfinex","ETHUSD",1733268661995,2.75854,3625.1,3623.9,0.994]
["bitfinex","ETHUSD",1733268662202,2.75854,3625.1,3623.9,3.75342]
["bitfinex","ETHUSD",1733268662398,2.75862,3625.0,3624.0,0.64264374]
["bitfinex","ETHUSD",1733268662632,0.9753,3625.2,3623.9,0.994]
["bitfinex","ETHUSD",1733268662833,3.73383,3625.2,3623.9,0.994]
["bitfinex","ETHUSD",1733268663357,2.75888,3624.7,3623.9,0.994]
["bitfinex","ETHUSD",1733268663640,2.75862,3625.0,3623.9,0.994]
["bitfinex","ETHUSD",1733268663788,2.75915,3624.3,3623.4,1.049]
["bitfinex","ETHUSD",1733268664135,1.0339,3624.8,3623.4,1.049]
["bitfinex","ETHUSD",1733268664445,1.0339,3624.8,3623.3,2.67301739]
["bitfinex","ETHUSD",1733268664446,1.0339,3625.5,3624.2,1.049]
["bitfinex","ETHUSD",1733268664941,3.79215,3625.5,3624.5,2.67301739]
["bitfinex","ETHUSD",1733268665085,3.137565,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268665288,2.75839,3625.3,3624.6,1.049]
["bitfinex","ETHUSD",1733268665939,2.75834,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268666526,2.75841,3625.3,3624.6,1.049]
["bitfinex","ETHUSD",1733268667045,2.75848,3625.2,3624.6,1.049]
["bitfinex","ETHUSD",1733268667253,1.0339,3625.7,3624.6,1.049]
["bitfinex","ETHUSD",1733268667392,2.75839,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268667598,2.75842,3625.3,3624.6,1.049]
["bitfinex","ETHUSD",1733268667838,0.655043,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268668349,0.9111382,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268668495,0.2560952,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268668701,3.0144252,3625.4,3624.6,1.049]
["bitfinex","ETHUSD",1733268669011,0.2560952,3625.3,3624.1,2.67301739]
["bitfinex","ETHUSD",1733268669237,0.9886,3625.8,3624.2,0.9917]
["bitfinex","ETHUSD",1733268669403,2.75899,3624.6,3624.2,0.9917]
["bitfinex","ETHUSD",1733268669657,0.9886,3624.8,3624.2,0.9917]
["bitfinex","ETHUSD",1733268670001,2.75864,3625.0,3624.2,0.9917]
["bitfinex","ETHUSD",1733268670256,0.25610291,3624.9,3624.3,0.36647174]
["bitfinex","ETHUSD",1733268670549,2.75892,3624.7,3624.2,0.9917]
["bitfinex","ETHUSD",1733268670900,2.75871,3624.9,3624.2,0.9917]
["bitfinex","ETHUSD",1733268671134,5.43087739,3626.0,3624.2,0.9917]
["bitfinex","ETHUSD",1733268671135,2.75854,3625.1,3624.2,0.9917]
["bitfinex","ETHUSD",1733268671298,0.25616472,3625.0,3624.2,0.9917]
["bitfinex","ETHUSD",1733268671501,2.75818,3625.6,3624.6,2.75891]
["bitfinex","ETHUSD",1733268671730,0.25616472,3625.5,3624.7,1.0243]
["bitfinex","ETHUSD",1733268671947,1.0455,3626.1,3624.7,1.0243]
["bitfinex","ETHUSD",1733268671948,3.25616472,3626.0,3624.7,1.0243]
["bitfinex","ETHUSD",1733268672148,2.75816,3625.6,3624.7,1.0243]
["bitfinex","ETHUSD",1733268672346,0.53198072,3625.5,3624.7,1.0243]
["bitfinex","ETHUSD",1733268672552,3.29024072,3625.5,3624.7,1.0243]
["bitfinex","ETHUSD",1733268672703,0.25616472,3625.4,3624.7,1.0243]
["bitfinex","ETHUSD",1733268672903,0.275816,3625.5,3624.7,1.0243]
["bitfinex","ETHUSD",1733268673910,2.75801,3625.8,3624.7,1.0243]
["bitfinex","ETHUSD",1733268674104,3.01426472,3625.7,3624.7,1.0243]
["bitfinex","ETHUSD",1733268674359,2.67301739,3626.9,3625.3,2.67301739]
["bitfinex","ETHUSD",1733268674360,0.25616472,3625.6,3625.3,2.67301739]
["bitfinex","ETHUSD",1733268674505,0.25627451,3626.3,3625.4,1.0127]
["bitfinex","ETHUSD",1733268674705,0.25627451,3626.6,3625.9,1.0127]
["bitfinex","ETHUSD",1733268675154,2.75731,3626.8,3625.9,1.0127]
["bitfinex","ETHUSD",1733268675335,0.25627451,3626.7,3625.9,1.0127]
["bitfinex","ETHUSD",1733268676205,2.75669,3627.6,3624.3,3.25199289]
["bitfinex","ETHUSD",1733268676206,2.75774,3626.2,3625.1,2.75852]
["bitfinex","ETHUSD",1733268676451,2.75774,3626.2,3625.2,1.0218]
["bitfinex","ETHUSD",1733268676452,0.25627451,3626.1,3625.2,1.0218]
["bitfinex","ETHUSD",1733268676972,0.9938,3626.6,3625.2,1.0218]
["bitfinex","ETHUSD",1733268676973,0.25627451,3626.5,3625.2,1.0218]
["bitfinex","ETHUSD",1733268677226,0.9938,3626.6,3625.2,1.0218]
["bitfinex","ETHUSD",1733268677227,0.20000745,3626.3,3625.2,1.0218]
["bitfinex","ETHUSD",1733268677367,2.75791,3626.0,3625.2,1.0218]
["bitfinex","ETHUSD",1733268677654,3.01425451,3625.9,3625.2,1.0218]
["bitfinex","ETHUSD",1733268677956,0.25627451,3625.8,3625.2,1.0218]
["bitfinex","ETHUSD",1733268678760,0.25627451,3625.8,3624.8,2.75874]
["bitfinex","ETHUSD",1733268678761,0.25627451,3625.8,3625.3,3.82307]
["bitfinex","ETHUSD",1733268678960,0.75,3626.4,3625.3,3.82307]
["bitfinex","ETHUSD",1733268678961,0.25627451,3626.3,3625.3,3.82307]
["bitfinex","ETHUSD",1733268679326,2.75773,3626.2,3625.3,1.0647]
["bitfinex","ETHUSD",1733268679642,0.25656952,3626.1,3625.3,1.0647]
["bitfinex","ETHUSD",1733268679814,0.75,3626.4,3625.3,1.0647]
["bitfinex","ETHUSD",1733268679815,3.01433952,3626.2,3625.3,1.447012]
["bitfinex","ETHUSD",1733268680015,0.25656952,3626.1,3625.3,1.447012]
["bitfinex","ETHUSD",1733268680250,0.25656952,3626.1,3625.3,0.382312]
["bitfinex","ETHUSD",1733268680461,3.50756,3626.4,3625.4,1.0647]
["bitfinex","ETHUSD",1733268680695,0.25656952,3626.3,3625.4,1.0647]
["bitfinex","ETHUSD",1733268680905,2.75771,3626.2,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268681183,0.75,3626.4,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268681184,0.25656952,3626.1,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268681389,3.01421952,3626.3,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268681601,0.25656952,3626.2,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268682489,0.25656952,3626.3,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268682691,1.00680972,3626.4,3625.4,1.2094012]
["bitfinex","ETHUSD",1733268682902,1.00680972,3626.4,3626.0,3.15697893]
["bitfinex","ETHUSD",1733268683194,0.75,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1733268683345,0.75,3626.4,3625.8,1.0647]
["bitfinex","ETHUSD",1733268683961,0.75,3626.4,3625.8,3.82268]
["bitfinex","ETHUSD",1733268684386,0.75,3626.4,3625.8,1.0647]
["bitfinex","ETHUSD",1733268684695,0.75,3626.4,3625.9,0.69796889]
["bitfinex","ETHUSD",1733268684898,3.50757,3626.4,3625.8,1.0647]
["bitfinex","ETHUSD",1733268685607,0.25702504,3626.3,3625.8,1.0647]
["bitfinex","ETHUSD",1733268685768,2.758,3625.9,3625.4,0.9826]
["bitfinex","ETHUSD",1733268686384,2.75824,3625.5,3624.4,5.91603893]
["bitfinex","ETHUSD",1733268686632,2.7577,3626.2,3624.4,5.91603893]
["bitfinex","ETHUSD",1733268686633,2.7577,3626.2,3624.7,2.75884]
["bitfinex","ETHUSD",1733268686904,0.70589786,3626.1,3624.9,0.9826]
["bitfinex","ETHUSD",1733268687111,2.75802,3625.8,3624.9,0.9826]
["bitfinex","ETHUSD",1733268687442,0.25717786,3625.7,3624.9,0.9826]
["bitfinex","ETHUSD",1733268687609,2.75811,3625.7,3624.9,0.9826]
["bitfinex","ETHUSD",1733268688081,2.75821,3625.6,3624.9,0.9826]
["bitfinex","ETHUSD",1733268688781,2.75826,3625.5,3624.9,0.9826]
["bitfinex","ETHUSD",1733268688980,2.75811,3625.7,3624.9,0.9826]
["bitfinex","ETHUSD",1733268689202,2.75792,3626.0,3624.9,0.9826]
["bitfinex","ETHUSD",1733268689203,3.01542333,3625.6,3624.9,0.9826]
["bitfinex","ETHUSD",1733268689405,2.75819,3625.6,3624.9,0.9826]
["bitfinex","ETHUSD",1733268689721,0.25725914,3625.5,3624.9,0.9826]
["bitfinex","ETHUSD",1733268690206,0.9795,3625.7,3624.9,0.9826]
["bitfinex","ETHUSD",1733268690369,3.01544914,3625.6,3624.9,0.9826]
["bitfinex","ETHUSD",1733268690570,0.25725914,3625.5,3624.9,0.9826]
["bitfinex","ETHUSD",1733268690827,2.75837,3625.4,3624.9,0.9826]
["bitfinex","ETHUSD",1733268691569,2.75818,3625.6,3624.9,0.9826]
["bitfinex","ETHUSD",1733268691876,0.25732578,3625.5,3624.9,0.9826]
["bitfinex","ETHUSD",1733268692708,0.25732578,3625.5,3625.3,2.75838]
["bitfinex","ETHUSD",1733268692927,0.25732578,3625.5,3624.8,2.75871]
["bitfinex","ETHUSD",1733268692928,0.25732578,3626.0,3625.4,0.275838]
["bitfinex","ETHUSD",1733268693112,1.15031738,3627.5,3624.8,2.75871]
["bitfinex","ETHUSD",1733268693113,0.25732578,3626.3,3625.6,2.75812]
["bitfinex","ETHUSD",1733268693329,0.25732578,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1733268693543,0.25732578,3626.7,3625.7,2.75807]
["bitfinex","ETHUSD",1733268693746,0.25732578,3626.6,3625.7,2.75807]
["bitfinex","ETHUSD",1733268694052,0.25732578,3626.5,3626.0,2.75779]
["bitfinex","ETHUSD",1733268694249,0.25732578,3626.9,3626.1,0.37948689]
["bitfinex","ETHUSD",1733268694555,2.75711,3627.0,3626.0,2.75779]
["bitfinex","ETHUSD",1733268694556,0.25732578,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1733268694708,0.25732578,3626.7,3626.0,2.75779]
["bitfinex","ETHUSD",1733268694908,0.25732578,3626.6,3625.9,1.0095]
["bitfinex","ETHUSD",1733268695144,0.25732578,3626.5,3625.9,1.0095]
["bitfinex","ETHUSD",1733268695321,0.25732578,3626.8,3625.9,1.0095]
["bitfinex","ETHUSD",1733268695523,3.01465578,3626.7,3625.9,1.0095]
["bitfinex","ETHUSD",1733268695779,0.25732578,3626.6,3625.9,1.0095]
["bitfinex","ETHUSD",1733268695910,0.25731127,3626.5,3625.9,1.0095]
["bitfinex","ETHUSD",1733268696247,0.25731127,3626.7,3625.9,1.0095]
["bitfinex","ETHUSD",1733268696411,0.25731127,3626.6,3625.9,1.0095]
["bitfinex","ETHUSD",1733268696607,0.25731127,3626.5,3625.9,1.0095]
["bitfinex","ETHUSD",1733268696811,1.00731127,3626.4,3625.9,1.0095]
["bitfinex","ETHUSD",1733268697112,0.75,3626.4,3625.9,3.76736]
["bitfinex","ETHUSD",1733268697329,0.75,3626.4,3625.9,1.0095]
["bitfinex","ETHUSD",1733268698951,0.75,3626.4,3625.9,3.76741]
["bitfinex","ETHUSD",1733268699260,0.75,3626.4,3625.9,4.17172866]
["bitfinex","ETHUSD",1733268699472,0.75,3626.4,3625.9,4.144151]
["bitfinex","ETHUSD",1733268700580,0.75,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1733268700934,0.75,3626.4,3625.9,1.0095]
["bitfinex","ETHUSD",1733268703038,0.25751938,3626.3,3625.5,1.0455]
["bitfinex","ETHUSD",1733268703377,0.25751938,3626.2,3625.5,1.0455]
["bitfinex","ETHUSD",1733268703585,0.25751938,3626.1,3625.5,1.0455]
["bitfinex","ETHUSD",1733268703912,0.25751938,3626.0,3625.5,1.0455]
["bitfinex","ETHUSD",1733268704180,0.25766204,3626.2,3625.5,1.0455]
["bitfinex","ETHUSD",1733268704427,0.25766204,3626.1,3625.5,1.0455]
["bitfinex","ETHUSD",1733268704558,0.25766204,3626.0,3625.5,1.0455]
["bitfinex","ETHUSD",1733268704904,0.25766204,3625.9,3625.2,1.0455]
["bitfinex","ETHUSD",1733268705186,1.0684,3626.1,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268705373,0.25776233,3626.0,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268705587,0.25776233,3625.9,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268705804,0.25776121,3626.0,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268706092,0.25775537,3625.9,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268706279,0.25775537,3625.8,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268706631,0.2577628,3626.0,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268706902,0.2577628,3625.9,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268707083,0.25776362,3626.2,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268707394,0.25776362,3626.1,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268707640,0.25776362,3626.0,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268707757,0.25776362,3625.9,3625.2,1.69302183]
["bitfinex","ETHUSD",1733268707954,0.25776362,3626.1,3625.3,2.75838]
["bitfinex","ETHUSD",1733268708153,0.25776362,3626.0,3625.3,2.75838]
["bitfinex","ETHUSD",1733268708399,0.25784554,3626.2,3625.3,3.47063802]
["bitfinex","ETHUSD",1733268708694,0.25784554,3626.1,3625.3,3.47063802]
["bitfinex","ETHUSD",1733268708899,0.25784532,3626.0,3625.3,0.71225802]
["bitfinex","ETHUSD",1733268709201,0.25784532,3625.9,3625.3,0.71225802]
["bitfinex","ETHUSD",1733268709403,0.25784532,3626.1,3625.5,0.01882637]
["bitfinex","ETHUSD",1733268709716,2.75816,3625.6,3625.5,0.01882637]
["bitfinex","ETHUSD",1733268709881,3.01600532,3625.6,3625.5,0.01882637]
["bitfinex","ETHUSD",1733268710206,4.01090532,3625.6,3625.5,0.01882637]
["bitfinex","ETHUSD",1733268710411,4.95491369,3625.6,3625.5,0.01882637]
["bitfinex","ETHUSD",1733268710705,7.95491369,3625.6,3625.5,0.01882637]
["bitfinex","ETHUSD",1733268711408,15.10712824,3625.6,3625.5,6.37e-06]
["bitfinex","ETHUSD",1733268711559,14.45170965,3625.6,3625.5,6.37e-06]
["bitfinex","ETHUSD",1733268711859,17.33448143,3625.6,3625.5,6.37e-06]
["bitfinex","ETHUSD",1733268712058,2.75939,3624.0,3623.4,1.0073]
["bitfinex","ETHUSD",1733268712601,1.0693,3624.1,3622.5,5.91988954]
["bitfinex","ETHUSD",1733268712893,2.75968,3623.7,3622.6,1.0703]
["bitfinex","ETHUSD",1733268713300,2.75968,3623.7,3622.7,2.76036]
["bitfinex","ETHUSD",1733268713453,2.75968,3623.7,3622.6,1.0703]
["bitfinex","ETHUSD",1733268713697,3.82864,3624.1,3622.7,0.383082]
["bitfinex","ETHUSD",1733268713902,0.25740491,3624.0,3622.6,1.0703]
["bitfinex","ETHUSD",1733268714060,2.75988,3623.4,3622.6,1.0703]
["bitfinex","ETHUSD",1733268714879,1.0693,3624.1,3622.6,1.0703]
["bitfinex","ETHUSD",1733268715196,2.7598,3623.5,3622.6,1.0703]
["bitfinex","ETHUSD",1733268715488,2.7596,3623.8,3622.6,1.0703]
["bitfinex","ETHUSD",1733268715712,2.7596,3623.8,3622.7,0.3858392]
["bitfinex","ETHUSD",1733268716079,1.0693,3624.1,3622.8,2.76029]
["bitfinex","ETHUSD",1733268716278,0.25698128,3624.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733268716507,2.75878,3624.8,3623.7,2.75959]
["bitfinex","ETHUSD",1733268716712,1.15339308,3625.0,3623.6,0.9872]
["bitfinex","ETHUSD",1733268716713,0.991,3624.9,3623.6,0.9872]
["bitfinex","ETHUSD",1733268716912,3.74971,3624.9,3623.8,2.75949]
["bitfinex","ETHUSD",1733268717072,3.74971,3624.9,3623.9,2.75938]
["bitfinex","ETHUSD",1733268717073,1.39165445,3624.9,3623.9,2.75938]
["bitfinex","ETHUSD",1733268717276,1.39165445,3624.9,3623.6,0.9872]
["bitfinex","ETHUSD",1733268717519,0.991,3624.9,3623.9,2.75944]
["bitfinex","ETHUSD",1733268718015,0.991,3624.9,3623.6,0.9872]
["bitfinex","ETHUSD",1733268718322,2.75892,3624.7,3623.6,0.9872]
["bitfinex","ETHUSD",1733268718914,0.991,3624.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733268719114,1.24772811,3624.9,3623.6,0.9872]
["bitfinex","ETHUSD",1733268719319,0.991,3624.9,3623.9,2.75943]
["bitfinex","ETHUSD",1733268719519,4.124674,3624.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733268719675,1.365964,3624.9,3623.8,2.75951]
["bitfinex","ETHUSD",1733268720095,1.5713114,3624.9,3623.8,2.75951]
["bitfinex","ETHUSD",1733268720312,2.75877,3624.8,3623.6,3.74687]
["bitfinex","ETHUSD",1733268720724,1.365964,3624.9,3623.6,0.9872]
["bitfinex","ETHUSD",1733268720891,0.991,3624.9,3623.6,0.9872]
["bitfinex","ETHUSD",1733268721093,3.74976,3624.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733268721291,0.991,3624.9,3623.7,2.7596]
["bitfinex","ETHUSD",1733268721591,0.25661151,3625.1,3623.9,1.0745]
["bitfinex","ETHUSD",1733268721916,1.19687516,3625.6,3624.7,2.75884]
["bitfinex","ETHUSD",1733268722115,1.19687516,3625.6,3624.8,3.82916]
["bitfinex","ETHUSD",1733268722116,1.38708152,3625.6,3624.8,3.82916]
["bitfinex","ETHUSD",1733268722283,1.38708152,3625.6,3624.8,1.0704]
["bitfinex","ETHUSD",1733268722479,0.9916,3625.6,3624.9,2.75868]
["bitfinex","ETHUSD",1733268722765,1.5360186,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1733268722983,1.0742,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1733268723224,2.75793,3625.9,3624.6,3.79999]
["bitfinex","ETHUSD",1733268723431,2.75811,3625.7,3624.6,3.79999]
["bitfinex","ETHUSD",1733268723719,0.15360186,3625.9,3624.7,2.75882]
["bitfinex","ETHUSD",1733268723921,2.91154186,3625.9,3624.7,2.75882]
["bitfinex","ETHUSD",1733268724080,2.7581,3625.7,3624.7,2.75882]
["bitfinex","ETHUSD",1733268724278,2.7582,3625.6,3624.6,1.0411]
["bitfinex","ETHUSD",1733268724608,2.7582,3625.6,3624.6,3.80001]
["bitfinex","ETHUSD",1733268725106,0.41911457,3625.7,3624.6,1.0411]
["bitfinex","ETHUSD",1733268725923,0.41911457,3625.7,3623.7,5.91892954]
["bitfinex","ETHUSD",1733268726086,0.15360186,3625.9,3623.7,5.91892954]
["bitfinex","ETHUSD",1733268726087,3.81651,3625.2,3623.8,1.0317]
["bitfinex","ETHUSD",1733268726285,2.75887,3624.7,3623.8,1.0317]
["bitfinex","ETHUSD",1733268726600,2.75887,3624.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733268726601,7.31096822,3625.5,3623.2,2.75996]
["bitfinex","ETHUSD",1733268726799,1.0285,3624.4,3623.3,1.0594]
["bitfinex","ETHUSD",1733268727125,2.75947,3623.9,3623.0,1.0594]
["bitfinex","ETHUSD",1733268727283,2.75919,3624.3,3623.0,1.0594]
["bitfinex","ETHUSD",1733268727632,2.75967,3623.7,3622.5,2.7605]
["bitfinex","ETHUSD",1733268727788,0.275967,3623.6,3622.6,0.9778]
["bitfinex","ETHUSD",1733268727987,3.035677,3623.6,3622.6,0.9778]
["bitfinex","ETHUSD",1733268728192,0.275967,3623.6,3622.6,3.73821]
["bitfinex","ETHUSD",1733268728411,1.0801,3623.7,3622.6,3.73821]
["bitfinex","ETHUSD",1733268728617,1.0801,3623.7,3622.7,2.7603]
["bitfinex","ETHUSD",1733268729011,2.75928,3624.2,3622.6,0.9778]
["bitfinex","ETHUSD",1733268729328,1.0119,3624.5,3623.3,1.0336]
["bitfinex","ETHUSD",1733268729556,3.7709,3624.5,3623.4,2.75981]
["bitfinex","ETHUSD",1733268729712,0.37709,3624.4,3623.6,2.75967]
["bitfinex","ETHUSD",1733268730108,3.757,3624.9,3623.4,0.02759401]
["bitfinex","ETHUSD",1733268730311,3.757,3624.9,3623.3,4.19296954]
["bitfinex","ETHUSD",1733268730312,2.96423609,3624.8,3623.6,2.75961]
["bitfinex","ETHUSD",1733268730547,2.75883,3624.8,3623.3,4.19296954]
["bitfinex","ETHUSD",1733268730746,2.75883,3624.8,3623.7,2.75957]
["bitfinex","ETHUSD",1733268731809,0.9983,3624.9,3623.9,1.0746]
["bitfinex","ETHUSD",1733268732017,2.75855,3625.1,3624.0,2.75936]
["bitfinex","ETHUSD",1733268732317,0.6082998,3625.0,3623.9,1.0746]
["bitfinex","ETHUSD",1733268732517,2.75878,3624.8,3623.9,1.0746]
["bitfinex","ETHUSD",1733268732741,2.75882,3624.8,3623.9,1.0746]
["bitfinex","ETHUSD",1733268732958,0.40277553,3625.0,3623.0,1.0149]
["bitfinex","ETHUSD",1733268732959,2.75902,3624.5,3623.0,1.0149]
["bitfinex","ETHUSD",1733268733273,2.75945,3623.9,3623.0,1.0149]
["bitfinex","ETHUSD",1733268733418,3.81339,3624.0,3623.0,1.0149]
["bitfinex","ETHUSD",1733268734030,1.054,3624.0,3623.0,3.77503]
["bitfinex","ETHUSD",1733268734512,1.054,3624.0,3622.7,1.0579]
["bitfinex","ETHUSD",1733268734857,2.75983,3623.5,3622.7,1.0579]
["bitfinex","ETHUSD",1733268735092,0.275983,3623.4,3622.4,2.76057]
["bitfinex","ETHUSD",1733268735356,0.275983,3623.4,3622.4,2.76053]
["bitfinex","ETHUSD",1733268735556,2.7597,3623.6,3622.3,1.0579]
["bitfinex","ETHUSD",1733268735855,4.054,3624.0,3622.5,2.76044]
["bitfinex","ETHUSD",1733268736033,0.46293041,3623.9,3622.5,2.76044]
["bitfinex","ETHUSD",1733268736217,0.46293041,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1733268736417,0.46293041,3624.2,3623.3,1.08340016]
["bitfinex","ETHUSD",1733268736653,0.46293041,3624.2,3623.3,1.0558]
["bitfinex","ETHUSD",1733268736654,0.48166285,3624.2,3623.3,1.0558]
["bitfinex","ETHUSD",1733268736814,0.275915,3624.2,3623.3,1.0558]
["bitfinex","ETHUSD",1733268737014,4.27589916,3624.4,3623.3,1.0558]
["bitfinex","ETHUSD",1733268737216,2.75881,3624.8,3623.3,4.21516954]
["bitfinex","ETHUSD",1733268737217,0.20574241,3624.3,3623.3,4.21516954]
["bitfinex","ETHUSD",1733268737524,0.25728523,3624.3,3623.6,2.75962]
["bitfinex","ETHUSD",1733268737748,0.25728523,3624.3,3623.8,2.75946]
["bitfinex","ETHUSD",1733268738255,0.25728523,3624.3,3623.3,4.21516954]
["bitfinex","ETHUSD",1733268738463,0.25728523,3624.3,3623.9,1.0591]
["bitfinex","ETHUSD",1733268738680,0.25728523,3624.3,3624.0,2.75932]
["bitfinex","ETHUSD",1733268738962,0.25728523,3624.3,3623.9,1.0591]
["bitfinex","ETHUSD",1733268738963,0.25728523,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733268739129,0.25728523,3624.3,3623.9,3.81848]
["bitfinex","ETHUSD",1733268739339,0.25728523,3624.3,3623.9,1.0591]
["bitfinex","ETHUSD",1733268739656,0.25728523,3624.3,3623.9,3.81848]
["bitfinex","ETHUSD",1733268740361,0.25728523,3624.3,3623.9,1.0591]
["bitfinex","ETHUSD",1733268740595,0.25728523,3624.3,3623.7,2.75958]
["bitfinex","ETHUSD",1733268740866,0.25728523,3624.3,3623.5,3.81878]
["bitfinex","ETHUSD",1733268743578,0.20608987,3623.8,3623.0,3.83497]
["bitfinex","ETHUSD",1733268743858,0.46374257,3623.9,3623.0,1.0749]
["bitfinex","ETHUSD",1733268744059,0.20608987,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733268744359,0.20608987,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1733268744588,0.20608987,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733268744738,0.34072351,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268744932,0.20608987,3623.7,3623.0,1.0749]
["bitfinex","ETHUSD",1733268745132,0.46374257,3623.9,3623.0,1.0749]
["bitfinex","ETHUSD",1733268745472,0.20608987,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268745806,0.20608987,3623.7,3623.0,1.0749]
["bitfinex","ETHUSD",1733268746071,0.20608987,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268746269,0.20608987,3623.7,3623.0,1.0749]
["bitfinex","ETHUSD",1733268746426,0.20608987,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268746626,0.20608987,3623.8,3623.0,3.83503]
["bitfinex","ETHUSD",1733268746881,0.20608987,3623.9,3623.0,3.83503]
["bitfinex","ETHUSD",1733268747029,0.20608987,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268747231,0.20608987,3623.7,3623.0,1.0749]
["bitfinex","ETHUSD",1733268747639,0.20608987,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268748371,0.59842031,3623.9,3623.0,1.0749]
["bitfinex","ETHUSD",1733268748372,0.20608987,3623.7,3623.0,3.83503]
["bitfinex","ETHUSD",1733268748536,0.20608987,3623.7,3623.0,3.83502]
["bitfinex","ETHUSD",1733268748731,0.20613568,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733268749082,0.54686519,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1733268749433,0.20613056,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733268750275,0.20613056,3623.7,3623.0,1.0749]
["bitfinex","ETHUSD",1733268750433,0.20613056,3623.8,3623.0,1.0749]
["bitfinex","ETHUSD",1733268750638,0.20613056,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1733268750855,2.75946,3623.9,3622.9,2.76021]
["bitfinex","ETHUSD",1733268750856,0.20613056,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1733268751058,0.20613056,3623.7,3622.8,3.15936954]
["bitfinex","ETHUSD",1733268751379,0.9868,3623.5,3622.6,1.0392]
["bitfinex","ETHUSD",1733268751550,3.74658,3623.5,3622.6,1.0392]
["bitfinex","ETHUSD",1733268751750,0.374658,3623.4,3622.5,2.7605]
["bitfinex","ETHUSD",1733268752257,0.374658,3623.4,3622.6,2.76043]
["bitfinex","ETHUSD",1733268753031,0.9868,3623.5,3622.7,2.7603]
["bitfinex","ETHUSD",1733268753235,0.18416253,3624.0,3622.3,3.79983]
["bitfinex","ETHUSD",1733268753236,0.20626057,3623.7,3623.0,2.76013]
["bitfinex","ETHUSD",1733268753472,1.25861959,3623.9,3622.8,5.91963954]
["bitfinex","ETHUSD",1733268753801,0.4640791,3623.8,3622.8,5.91963954]
["bitfinex","ETHUSD",1733268754079,0.20625951,3623.7,3622.8,3.15936954]
["bitfinex","ETHUSD",1733268754374,0.20625951,3623.6,3622.8,2.76023]
["bitfinex","ETHUSD",1733268754598,0.20625951,3623.5,3622.8,2.76023]
["bitfinex","ETHUSD",1733268754763,0.25781959,3623.7,3622.8,2.76023]
["bitfinex","ETHUSD",1733268754964,0.46417294,3623.6,3622.8,2.76023]
["bitfinex","ETHUSD",1733268755286,0.20635335,3623.5,3622.8,2.76023]
["bitfinex","ETHUSD",1733268755459,0.2580484,3623.6,3622.8,2.76023]
["bitfinex","ETHUSD",1733268755780,0.2064391,3623.5,3622.4,3.15936954]
["bitfinex","ETHUSD",1733268755987,0.2064391,3623.4,3622.6,2.76042]
["bitfinex","ETHUSD",1733268756139,3.0177684,3623.6,3622.6,2.76042]
["bitfinex","ETHUSD",1733268756140,0.258153,3623.5,3622.6,2.76042]
["bitfinex","ETHUSD",1733268756348,0.4646772,3623.4,3622.4,3.57922649]
["bitfinex","ETHUSD",1733268756648,1.15159868,3624.1,3622.1,2.76082]
["bitfinex","ETHUSD",1733268756649,2.76013,3623.1,3622.1,2.76082]
["bitfinex","ETHUSD",1733268756887,0.46471796,3623.0,3622.2,2.76073]
["bitfinex","ETHUSD",1733268757053,0.2065585,3622.9,3622.0,3.74028]
["bitfinex","ETHUSD",1733268757249,0.29666285,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1733268757556,0.25814102,3623.2,3622.0,0.9794]
["bitfinex","ETHUSD",1733268757773,0.46464051,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1733268758095,0.20649949,3623.0,3622.1,0.02760255]
["bitfinex","ETHUSD",1733268758248,0.206454,3623.1,3622.5,2.76046]
["bitfinex","ETHUSD",1733268758442,1.0229,3623.3,3622.5,2.76046]
["bitfinex","ETHUSD",1733268758662,0.20645245,3623.2,3622.2,0.41663721]
["bitfinex","ETHUSD",1733268758874,0.20645397,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1733268759146,1.0229,3623.3,3622.5,2.7605]
["bitfinex","ETHUSD",1733268759347,0.63453462,3623.2,3622.5,2.7605]
["bitfinex","ETHUSD",1733268759578,0.4281041,3623.2,3622.3,2.76061]
["bitfinex","ETHUSD",1733268759786,1.0229,3623.3,3622.0,3.74025]
["bitfinex","ETHUSD",1733268759787,2.76014,3623.0,3622.0,3.74025]
["bitfinex","ETHUSD",1733268759964,1.0229,3623.3,3622.1,0.02760414]
["bitfinex","ETHUSD",1733268760165,2.75961,3623.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733268760166,0.9983,3622.8,3621.9,2.76097]
["bitfinex","ETHUSD",1733268760369,0.375852,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733268761050,0.375852,3622.7,3621.6,4.19576954]
["bitfinex","ETHUSD",1733268761256,3.75861,3622.8,3621.8,2.76102]
["bitfinex","ETHUSD",1733268761497,3.75861,3622.8,3621.9,2.76097]
["bitfinex","ETHUSD",1733268762002,0.9983,3622.8,3622.0,0.02760459]
["bitfinex","ETHUSD",1733268762166,0.9983,3623.2,3622.3,2.76064]
["bitfinex","ETHUSD",1733268762365,0.9983,3623.2,3622.0,3.15936954]
["bitfinex","ETHUSD",1733268762366,0.46436845,3623.1,3622.0,3.15936954]
["bitfinex","ETHUSD",1733268762583,0.20642453,3623.0,3622.2,1.0364]
["bitfinex","ETHUSD",1733268762883,0.25797411,3623.1,3622.2,1.0364]
["bitfinex","ETHUSD",1733268763055,0.9983,3623.2,3622.1,0.31593695]
["bitfinex","ETHUSD",1733268763056,0.20642888,3623.0,3622.1,0.31593695]
["bitfinex","ETHUSD",1733268763262,0.20642888,3623.0,3622.0,3.15936954]
["bitfinex","ETHUSD",1733268763263,0.20642888,3622.9,3621.7,1.0364]
["bitfinex","ETHUSD",1733268763481,0.25797411,3623.0,3621.7,1.0364]
["bitfinex","ETHUSD",1733268763678,4.15159868,3623.7,3621.7,1.0364]
["bitfinex","ETHUSD",1733268763679,1.17364032,3622.9,3621.7,1.0364]
["bitfinex","ETHUSD",1733268764012,0.9672,3622.9,3621.7,1.0364]
["bitfinex","ETHUSD",1733268764294,0.20640476,3622.8,3621.4,1.0231]
["bitfinex","ETHUSD",1733268764594,1.17361467,3622.7,3621.4,2.76134]
["bitfinex","ETHUSD",1733268764807,0.9672,3622.3,3621.5,2.76127]
["bitfinex","ETHUSD",1733268765156,0.9672,3622.3,3621.2,3.15936954]
["bitfinex","ETHUSD",1733268765483,0.9672,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1733268765856,0.9672,3622.3,3621.2,3.15936954]
["bitfinex","ETHUSD",1733268766097,0.46428231,3622.9,3622.0,2.76089]
["bitfinex","ETHUSD",1733268766392,1.19534775,3622.8,3621.9,2.76094]
["bitfinex","ETHUSD",1733268767111,1.19534775,3622.8,3621.4,0.987]
["bitfinex","ETHUSD",1733268767318,2.76053,3622.5,3621.4,2.76131]
["bitfinex","ETHUSD",1733268767524,0.984,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1733268767679,3.74478,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1733268767879,2.76091,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1733268768092,3.135401,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1733268769425,3.135401,3622.0,3620.8,0.9671]
["bitfinex","ETHUSD",1733268769622,3.135401,3622.0,3620.9,2.76174]
["bitfinex","ETHUSD",1733268769931,0.984,3622.2,3620.8,4.12646954]
["bitfinex","ETHUSD",1733268770093,2.76084,3622.1,3620.9,2.7617]
["bitfinex","ETHUSD",1733268770420,2.76084,3622.1,3621.0,2.76166]
["bitfinex","ETHUSD",1733268771585,0.984,3622.2,3621.1,0.02761092]
["bitfinex","ETHUSD",1733268771917,0.984,3622.2,3621.3,1.01]
["bitfinex","ETHUSD",1733268772084,0.984,3622.2,3621.4,3.45442195]
["bitfinex","ETHUSD",1733268772288,0.984,3622.2,3621.5,0.02760745]
["bitfinex","ETHUSD",1733268772632,1.18858975,3622.7,3621.7,2.76109]
["bitfinex","ETHUSD",1733268772784,1.18858975,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1733268772785,1.44632755,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1733268772984,0.9824,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1733268773225,0.9824,3622.7,3622.2,2.76071]
["bitfinex","ETHUSD",1733268773413,0.9824,3622.7,3622.0,1.0465]
["bitfinex","ETHUSD",1733268773595,0.20618121,3623.0,3622.0,1.0465]
["bitfinex","ETHUSD",1733268773895,0.997,3623.1,3622.4,2.76054]
["bitfinex","ETHUSD",1733268774236,0.20618121,3623.4,3622.8,2.76026]
["bitfinex","ETHUSD",1733268774393,0.997,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1733268774833,0.46384241,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1733268775125,2.75898,3624.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733268775126,0.20615218,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733268775432,0.997,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733268775744,0.20615218,3623.7,3623.2,2.75996]
["bitfinex","ETHUSD",1733268775909,1.20315675,3623.8,3623.2,3.035956]
["bitfinex","ETHUSD",1733268776113,0.997,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733268777008,1.20315675,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733268777228,0.997,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733268777425,1.20315675,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1733268777626,0.20615675,3624.0,3623.2,2.75993]
["bitfinex","ETHUSD",1733268777828,0.20615675,3623.9,3622.9,2.76021]
["bitfinex","ETHUSD",1733268777996,0.20615675,3624.0,3622.8,3.15936954]
["bitfinex","ETHUSD",1733268778192,0.20615675,3624.0,3623.4,2.75976]
["bitfinex","ETHUSD",1733268778505,0.20615675,3624.1,3622.8,3.15936954]
["bitfinex","ETHUSD",1733268778703,0.20615675,3624.1,3622.9,0.72422372]
["bitfinex","ETHUSD",1733268778930,0.20615675,3624.1,3623.5,2.75973]
["bitfinex","ETHUSD",1733268779236,1.047,3624.2,3622.9,0.72422372]
["bitfinex","ETHUSD",1733268779237,1.047,3624.2,3623.2,2.75995]
["bitfinex","ETHUSD",1733268779547,0.20612657,3624.1,3622.9,0.72422365]
["bitfinex","ETHUSD",1733268779853,0.20611712,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1733268780007,0.20611712,3624.1,3623.2,2.75993]
["bitfinex","ETHUSD",1733268780207,0.20611712,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1733268780416,0.20611712,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1733268780604,2.96551712,3624.0,3623.0,3.52912432]
["bitfinex","ETHUSD",1733268780807,1.0014,3623.8,3622.3,4.13256954]
["bitfinex","ETHUSD",1733268781045,1.0014,3623.6,3622.3,0.9732]
["bitfinex","ETHUSD",1733268781248,0.20611712,3623.5,3622.5,2.76051]
["bitfinex","ETHUSD",1733268781550,0.20611712,3623.4,3622.7,3.15936954]
["bitfinex","ETHUSD",1733268781751,0.20611712,3623.5,3623.3,2.75983]
["bitfinex","ETHUSD",1733268782060,1.0014,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1733268782571,0.25767466,3624.4,3623.2,2.75993]
["bitfinex","ETHUSD",1733268782572,0.20611712,3624.3,3623.2,0.02759327]
["bitfinex","ETHUSD",1733268782864,0.20611712,3624.3,3623.1,5.91942954]
["bitfinex","ETHUSD",1733268782865,0.20611712,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733268783225,0.20611712,3624.2,3623.1,3.15936954]
["bitfinex","ETHUSD",1733268783425,0.20611712,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733268784043,0.20611712,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733268784335,0.20611712,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1733268784336,0.46379178,3624.7,3623.7,1.0368]
["bitfinex","ETHUSD",1733268784531,0.20611712,3624.6,3624.2,2.7592]
["bitfinex","ETHUSD",1733268784737,0.20611712,3624.5,3623.9,3.18695788]
["bitfinex","ETHUSD",1733268784960,0.20611712,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1733268785264,0.9998,3625.1,3624.6,0.02758563]
["bitfinex","ETHUSD",1733268785440,0.9998,3625.1,3624.3,2.75914]
["bitfinex","ETHUSD",1733268785626,0.9998,3625.1,3624.0,3.29640396]
["bitfinex","ETHUSD",1733268785627,0.9998,3625.1,3624.4,2.75906]
["bitfinex","ETHUSD",1733268785832,0.9998,3625.1,3624.0,3.29640396]
["bitfinex","ETHUSD",1733268785833,0.9998,3625.1,3624.5,2.75895]
["bitfinex","ETHUSD",1733268786043,0.9998,3625.1,3624.0,0.53702396]
["bitfinex","ETHUSD",1733268786256,0.9998,3625.1,3624.4,2.75905]
["bitfinex","ETHUSD",1733268786526,0.9998,3625.1,3624.1,0.43919775]
["bitfinex","ETHUSD",1733268786527,0.9998,3625.1,3624.5,2.75899]
["bitfinex","ETHUSD",1733268786961,0.9998,3625.1,3624.3,2.75914]
["bitfinex","ETHUSD",1733268787669,0.9998,3625.1,3623.9,2.75941]
["bitfinex","ETHUSD",1733268787970,0.9998,3625.1,3623.9,3.18695713]
["bitfinex","ETHUSD",1733268788258,1.27467993,3625.4,3625.0,2.75862]
["bitfinex","ETHUSD",1733268788461,1.0172,3625.4,3624.4,2.75907]
["bitfinex","ETHUSD",1733268788667,1.0172,3625.4,3624.8,2.75874]
["bitfinex","ETHUSD",1733268789159,1.0172,3625.4,3624.9,0.02758333]
["bitfinex","ETHUSD",1733268789363,1.0208,3625.9,3625.3,2.75839]
["bitfinex","ETHUSD",1733268789577,1.0208,3625.9,3624.9,0.9675]
["bitfinex","ETHUSD",1733268789876,1.0208,3625.9,3625.2,2.75846]
["bitfinex","ETHUSD",1733268790464,1.0208,3625.9,3624.9,0.99508105]
["bitfinex","ETHUSD",1733268790796,1.0208,3625.9,3625.0,2.75862]
["bitfinex","ETHUSD",1733268790988,1.0208,3625.9,3624.9,1.38294506]
["bitfinex","ETHUSD",1733268791141,1.0208,3625.9,3625.4,2.75829]
["bitfinex","ETHUSD",1733268791339,1.0208,3625.9,3625.3,2.75832]
["bitfinex","ETHUSD",1733268791535,1.0208,3625.9,3625.6,2.7581]
["bitfinex","ETHUSD",1733268791744,0.9895,3626.2,3625.7,2.75801]
["bitfinex","ETHUSD",1733268792545,0.9895,3626.2,3625.8,0.02757718]
["bitfinex","ETHUSD",1733268792738,0.9895,3626.2,3625.8,2.75796]
["bitfinex","ETHUSD",1733268792950,0.9895,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1733268793343,0.9895,3626.2,3625.4,2.75824]
["bitfinex","ETHUSD",1733268793782,0.9895,3626.2,3625.0,2.75862]
["bitfinex","ETHUSD",1733268794081,0.9895,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1733268794654,0.9895,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1733268795299,0.9895,3626.2,3625.1,3.17265651]
["bitfinex","ETHUSD",1733268795300,0.9895,3626.2,3625.4,2.7583]
["bitfinex","ETHUSD",1733268795483,0.9895,3626.2,3625.2,2.7584]
["bitfinex","ETHUSD",1733268795647,0.9895,3626.2,3625.3,2.75838]
["bitfinex","ETHUSD",1733268795851,0.9895,3626.2,3625.4,2.75826]
["bitfinex","ETHUSD",1733268796049,0.9895,3626.2,3625.2,0.73141516]
["bitfinex","ETHUSD",1733268796374,0.9895,3626.2,3625.5,2.75821]
["bitfinex","ETHUSD",1733268796548,0.9895,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1733268796758,0.9895,3626.2,3625.2,6.16114192]
["bitfinex","ETHUSD",1733268796953,0.9895,3626.2,3625.3,0.65752984]
["bitfinex","ETHUSD",1733268797283,0.9895,3626.2,3625.7,2.75802]
["bitfinex","ETHUSD",1733268797481,0.9895,3626.2,3625.7,2.75801]
["bitfinex","ETHUSD",1733268797779,0.9895,3626.2,3625.8,2.75797]
["bitfinex","ETHUSD",1733268797984,0.9895,3626.2,3625.3,0.65752984]
["bitfinex","ETHUSD",1733268798145,0.9895,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1733268798341,0.9895,3626.2,3625.4,3.13261031]
["bitfinex","ETHUSD",1733268798540,2.75703,3627.1,3625.6,2.67131676]
["bitfinex","ETHUSD",1733268798740,2.75717,3626.9,3625.9,2.75788]
["bitfinex","ETHUSD",1733268799456,0.9666,3627.0,3625.7,1.0016]
["bitfinex","ETHUSD",1733268799639,0.9666,3627.0,3625.7,1.68214071]
["bitfinex","ETHUSD",1733268799843,1.17134712,3627.0,3626.0,2.75782]
["bitfinex","ETHUSD",1733268800277,1.17134712,3627.0,3625.7,1.68214071]
["bitfinex","ETHUSD",1733268801011,3.92846712,3627.0,3625.7,1.68214071]
["bitfinex","ETHUSD",1733268801215,0.20474712,3626.9,3625.7,1.68214071]
["bitfinex","ETHUSD",1733268801370,0.20474712,3626.9,3625.8,0.71115775]
["bitfinex","ETHUSD",1733268802098,0.20491544,3626.9,3625.8,0.71115775]
["bitfinex","ETHUSD",1733268802473,0.20491544,3626.9,3626.0,2.75784]
["bitfinex","ETHUSD",1733268803113,0.46118653,3626.9,3626.0,2.75784]
["bitfinex","ETHUSD",1733268803480,1.42778653,3627.0,3625.8,0.71115775]
["bitfinex","ETHUSD",1733268803681,0.46118653,3627.7,3625.9,0.71421945]
["bitfinex","ETHUSD",1733268803886,0.46118653,3627.7,3625.8,2.75793]
["bitfinex","ETHUSD",1733268803887,3.9763,3627.5,3625.6,5.42942676]
["bitfinex","ETHUSD",1733268804085,0.9763,3626.5,3625.6,2.67131676]
["bitfinex","ETHUSD",1733268804314,0.9763,3626.3,3625.4,2.75829]
["bitfinex","ETHUSD",1733268804824,0.9763,3626.3,3625.2,2.67131676]
["bitfinex","ETHUSD",1733268804825,3.73394,3626.3,3625.2,5.42977676]
["bitfinex","ETHUSD",1733268804991,0.20491544,3626.2,3625.3,2.75835]
["bitfinex","ETHUSD",1733268805319,0.20527481,3626.2,3625.3,2.75835]
["bitfinex","ETHUSD",1733268805620,2.96298481,3626.2,3625.2,5.42977676]
["bitfinex","ETHUSD",1733268805915,0.20527481,3626.1,3625.2,3.31750444]
["bitfinex","ETHUSD",1733268806074,1.18157481,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1733268806406,0.9763,3626.3,3625.2,6.07593444]
["bitfinex","ETHUSD",1733268806784,0.9763,3626.3,3625.3,0.02757685]
["bitfinex","ETHUSD",1733268806985,0.9763,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1733268807984,0.9763,3626.3,3625.4,0.71356113]
["bitfinex","ETHUSD",1733268808318,1.18157481,3626.3,3625.4,3.47185113]
["bitfinex","ETHUSD",1733268808534,0.9763,3626.3,3625.5,2.75819]
["bitfinex","ETHUSD",1733268809292,0.9763,3626.3,3625.4,0.71356113]
["bitfinex","ETHUSD",1733268809539,3.73393,3626.3,3625.4,0.71356113]
["bitfinex","ETHUSD",1733268809829,0.20544756,3626.2,3625.4,0.71356113]
["bitfinex","ETHUSD",1733268810040,0.20544756,3626.2,3625.4,3.47186113]
["bitfinex","ETHUSD",1733268810325,0.9763,3626.3,3625.5,0.61431779]
["bitfinex","ETHUSD",1733268810694,1.18174756,3626.3,3625.5,0.61431779]
["bitfinex","ETHUSD",1733268811339,0.20544756,3626.2,3625.5,0.61431779]
["bitfinex","ETHUSD",1733268811490,0.20544756,3626.1,3625.5,0.61431779]
["bitfinex","ETHUSD",1733268811691,0.20544756,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733268811893,0.20544756,3626.1,3625.4,2.75831]
["bitfinex","ETHUSD",1733268812092,0.20544756,3626.2,3625.4,2.75831]
["bitfinex","ETHUSD",1733268812291,0.20544756,3626.1,3625.5,0.02757688]
["bitfinex","ETHUSD",1733268812539,0.9763,3626.3,3625.5,2.78573688]
["bitfinex","ETHUSD",1733268812691,0.20584775,3626.2,3625.5,0.82154836]
["bitfinex","ETHUSD",1733268813036,0.20584479,3626.1,3625.4,2.75825]
["bitfinex","ETHUSD",1733268813204,0.20584479,3626.0,3625.4,2.75825]
["bitfinex","ETHUSD",1733268813411,1.23345703,3626.3,3625.4,2.75825]
["bitfinex","ETHUSD",1733268813607,2.75793,3625.9,3624.8,1.0587]
["bitfinex","ETHUSD",1733268813821,1.19318429,3625.8,3624.8,1.0587]
["bitfinex","ETHUSD",1733268814020,0.20598429,3625.7,3624.9,2.67131676]
["bitfinex","ETHUSD",1733268814315,0.9872,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1733268814617,0.98201214,3625.8,3625.5,0.02757939]
["bitfinex","ETHUSD",1733268814831,0.25765885,3626.8,3625.5,0.29746773]
["bitfinex","ETHUSD",1733268815017,0.46375818,3626.7,3625.5,2.75824]
["bitfinex","ETHUSD",1733268815190,3.22115818,3626.6,3625.3,2.67131676]
["bitfinex","ETHUSD",1733268815394,0.46375818,3626.5,3625.3,2.67131676]
["bitfinex","ETHUSD",1733268815737,2.7574,3626.6,3625.3,2.67131676]
["bitfinex","ETHUSD",1733268815738,0.46380829,3626.4,3625.6,2.75814]
["bitfinex","ETHUSD",1733268815969,0.46380829,3626.3,3625.6,3.30108568]
["bitfinex","ETHUSD",1733268816161,0.46380829,3626.2,3625.6,3.30108568]
["bitfinex","ETHUSD",1733268816320,0.46380829,3626.1,3625.6,3.30108568]
["bitfinex","ETHUSD",1733268816517,0.46392368,3626.0,3625.7,2.75808]
["bitfinex","ETHUSD",1733268816722,0.20614944,3625.9,3625.8,0.33010257]
["bitfinex","ETHUSD",1733268816956,0.25777424,3626.7,3625.7,2.75808]
["bitfinex","ETHUSD",1733268817188,2.75727,3626.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733268817189,0.46398317,3626.6,3625.7,2.75808]
["bitfinex","ETHUSD",1733268817320,0.46398317,3626.5,3625.8,2.75799]
["bitfinex","ETHUSD",1733268817523,0.9636,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1733268817724,0.46398317,3626.2,3625.9,0.02757561]
["bitfinex","ETHUSD",1733268817966,0.20620893,3626.1,3625.7,2.67131676]
["bitfinex","ETHUSD",1733268818165,0.20620893,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733268819176,0.20645402,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733268819372,0.9636,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1733268819523,0.9636,3626.3,3625.8,0.63869368]
["bitfinex","ETHUSD",1733268819524,0.2065179,3626.2,3625.8,0.63869368]
["bitfinex","ETHUSD",1733268819868,0.981,3626.6,3626.1,2.75778]
["bitfinex","ETHUSD",1733268820046,0.46465075,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1733268820254,0.46465075,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1733268820452,0.46465075,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733268820651,0.20651135,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1733268820862,0.20651135,3626.3,3626.2,3.3699395]
["bitfinex","ETHUSD",1733268821438,0.46467764,3626.3,3626.2,3.3699395]
["bitfinex","ETHUSD",1733268821639,0.20651135,3626.3,3626.2,3.3699395]
["bitfinex","ETHUSD",1733268822930,2.47748628,3628.7,3626.2,3.3699395]
["bitfinex","ETHUSD",1733268822931,1.0116,3626.9,3626.3,2.75759]
["bitfinex","ETHUSD",1733268823130,0.20647612,3626.8,3626.6,2.75736]
["bitfinex","ETHUSD",1733268823372,1.0116,3626.9,3626.6,3.308855]
["bitfinex","ETHUSD",1733268823373,0.20647612,3626.7,3626.6,3.308855]
["bitfinex","ETHUSD",1733268824363,0.46444417,3626.7,3626.2,0.6122395]
["bitfinex","ETHUSD",1733268824568,1.43346101,3626.6,3626.1,2.75772]
["bitfinex","ETHUSD",1733268824762,0.20647612,3626.5,3625.9,0.60680504]
["bitfinex","ETHUSD",1733268824999,0.20647612,3626.4,3626.2,2.75766]
["bitfinex","ETHUSD",1733268825173,0.20647612,3626.3,3626.2,2.75766]
["bitfinex","ETHUSD",1733268825376,0.20647612,3626.3,3626.2,3.0941065]
["bitfinex","ETHUSD",1733268825589,1.0539,3626.9,3626.3,2.75763]
["bitfinex","ETHUSD",1733268825773,1.0539,3626.9,3626.7,2.75725]
["bitfinex","ETHUSD",1733268825774,0.46433173,3626.8,3626.7,2.75725]
["bitfinex","ETHUSD",1733268825985,0.46432643,3626.8,3626.7,2.75725]
["bitfinex","ETHUSD",1733268826191,0.46432643,3626.8,3626.4,2.75752]
["bitfinex","ETHUSD",1733268826418,0.20636376,3626.7,3626.4,2.75752]
["bitfinex","ETHUSD",1733268826624,0.20636376,3626.6,3626.4,2.75752]
["bitfinex","ETHUSD",1733268826821,0.20636376,3626.5,3626.4,2.75752]
["bitfinex","ETHUSD",1733268827325,1.0539,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1733268827621,0.20631876,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733268827821,0.9868,3627.2,3626.5,2.67131676]
["bitfinex","ETHUSD",1733268827822,0.25788122,3627.1,3626.5,2.67131676]
["bitfinex","ETHUSD",1733268828030,0.20630872,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1733268828323,0.9868,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1733268828686,0.20624338,3627.1,3626.9,2.75717]
["bitfinex","ETHUSD",1733268828935,0.1924743,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1733268829083,0.1924743,3627.0,3626.9,3.10323745]
["bitfinex","ETHUSD",1733268830283,0.9868,3627.2,3626.9,3.10323745]
["bitfinex","ETHUSD",1733268830284,0.9868,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733268831912,2.75626,3628.1,3627.1,2.75702]
["bitfinex","ETHUSD",1733268831913,0.9841,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1733268832249,1.24177798,3627.6,3627.2,0.02756665]
["bitfinex","ETHUSD",1733268832549,0.9841,3627.6,3627.3,2.7568]
["bitfinex","ETHUSD",1733268832754,0.9841,3627.6,3627.0,3.73609]
["bitfinex","ETHUSD",1733268832755,0.9841,3627.6,3627.4,2.75676]
["bitfinex","ETHUSD",1733268833251,0.9841,3627.6,3627.0,3.73609]
["bitfinex","ETHUSD",1733268833252,0.9841,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1733268833984,0.9841,3627.6,3627.0,3.73603]
["bitfinex","ETHUSD",1733268834192,0.9841,3627.6,3627.0,1.61973468]
["bitfinex","ETHUSD",1733268834539,0.25767798,3627.9,3627.1,2.75702]
["bitfinex","ETHUSD",1733268834805,1.429574,3628.1,3627.0,1.64729924]
["bitfinex","ETHUSD",1733268834806,1.0174,3628.0,3627.3,2.67131676]
["bitfinex","ETHUSD",1733268835080,1.429574,3628.1,3627.8,2.75645]
["bitfinex","ETHUSD",1733268835380,1.429574,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733268836511,1.15159868,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733268836698,1.15159868,3628.3,3628.2,5.42749676]
["bitfinex","ETHUSD",1733268837365,0.9678,3629.0,3628.2,5.42749676]
["bitfinex","ETHUSD",1733268837366,0.1580641,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733268837697,0.1580641,3628.5,3628.4,3.57438268]
["bitfinex","ETHUSD",1733268838118,0.1580641,3628.5,3628.4,4.58073663]
["bitfinex","ETHUSD",1733268839925,0.1580641,3628.5,3628.4,4.55318268]
["bitfinex","ETHUSD",1733268843824,0.1580641,3628.5,3628.4,3.57438268]
["bitfinex","ETHUSD",1733268844029,0.1580641,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733268845028,0.1580641,3628.5,3628.4,3.80963]
["bitfinex","ETHUSD",1733268845234,0.1580641,3628.5,3628.4,3.83718125]
["bitfinex","ETHUSD",1733268845424,0.1580641,3628.5,3628.4,6.83717953]
["bitfinex","ETHUSD",1733268845582,0.1580641,3628.5,3628.4,8.03610163]
["bitfinex","ETHUSD",1733268846435,0.1580641,3628.5,3628.4,5.03610163]
["bitfinex","ETHUSD",1733268846607,0.1580641,3628.5,3628.1,2.67131676]
["bitfinex","ETHUSD",1733268846937,0.1580641,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1733268847132,0.1580641,3628.5,3627.0,3.39782468]
["bitfinex","ETHUSD",1733268847133,0.1580641,3628.5,3627.3,2.67131676]
["bitfinex","ETHUSD",1733268847335,0.9704,3628.4,3627.7,2.67131676]
["bitfinex","ETHUSD",1733268847520,0.9704,3628.4,3627.8,0.26713168]
["bitfinex","ETHUSD",1733268848196,0.9704,3628.4,3627.8,3.02361168]
["bitfinex","ETHUSD",1733268848396,0.9704,3628.4,3627.6,2.75662]
["bitfinex","ETHUSD",1733268848886,0.9704,3628.4,3627.4,2.67131676]
["bitfinex","ETHUSD",1733268849196,1.0367,3628.3,3627.4,5.42809676]
["bitfinex","ETHUSD",1733268849388,1.0367,3628.2,3627.4,2.67131676]
["bitfinex","ETHUSD",1733268849800,1.0367,3628.2,3627.4,5.42808676]
["bitfinex","ETHUSD",1733268850007,1.0367,3628.2,3627.4,5.97089544]
["bitfinex","ETHUSD",1733268850326,1.0367,3628.2,3627.5,2.75665]
["bitfinex","ETHUSD",1733268851502,1.0367,3628.2,3627.4,4.17792544]
["bitfinex","ETHUSD",1733268851703,0.1580641,3628.5,3627.4,4.17792544]
["bitfinex","ETHUSD",1733268851704,0.1580641,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1733268851944,0.1580641,3628.5,3628.4,5.70294976]
["bitfinex","ETHUSD",1733268852939,0.1580641,3628.5,3627.5,3.0]
["bitfinex","ETHUSD",1733268852940,1.0367,3628.4,3627.5,3.0]
["bitfinex","ETHUSD",1733268853150,1.0367,3628.4,3627.4,4.17792544]
["bitfinex","ETHUSD",1733268853299,1.0367,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1733268853510,1.0367,3628.4,3627.6,2.75662]
["bitfinex","ETHUSD",1733268853704,0.1580641,3628.5,3627.1,0.9638]
["bitfinex","ETHUSD",1733268853705,2.75619,3628.2,3627.2,2.75688]
["bitfinex","ETHUSD",1733268854033,1.0367,3628.3,3627.2,0.70327314]
["bitfinex","ETHUSD",1733268854344,1.0367,3628.3,3627.2,3.46018314]
["bitfinex","ETHUSD",1733268854505,1.0367,3628.0,3627.2,0.70327314]
["bitfinex","ETHUSD",1733268855610,2.75641,3627.9,3626.8,0.9638]
["bitfinex","ETHUSD",1733268855851,0.1580641,3628.5,3626.3,1.0002]
["bitfinex","ETHUSD",1733268856050,2.75611,3628.3,3626.2,2.67131676]
["bitfinex","ETHUSD",1733268856250,2.75658,3627.7,3626.5,2.75741]
["bitfinex","ETHUSD",1733268856579,1.036,3627.6,3626.5,3.30028268]
["bitfinex","ETHUSD",1733268856791,0.46223547,3628.4,3626.9,2.75716]
["bitfinex","ETHUSD",1733268857092,1.036,3628.0,3627.2,2.75694]
["bitfinex","ETHUSD",1733268857243,1.036,3628.0,3627.2,0.54282568]
["bitfinex","ETHUSD",1733268857444,1.036,3628.0,3627.0,2.69888114]
["bitfinex","ETHUSD",1733268857445,1.036,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733268857881,1.036,3628.0,3627.4,2.67131676]
["bitfinex","ETHUSD",1733268858080,1.036,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733268858388,0.9686,3628.4,3627.4,5.42807676]
["bitfinex","ETHUSD",1733268858591,1.35686441,3628.4,3627.4,5.42807676]
["bitfinex","ETHUSD",1733268858743,0.38826441,3628.4,3627.4,5.42807676]
["bitfinex","ETHUSD",1733268859084,0.9979,3628.3,3627.6,2.75663]
["bitfinex","ETHUSD",1733268859440,0.9979,3628.3,3627.6,2.75657]
["bitfinex","ETHUSD",1733268859642,0.9979,3628.3,3627.7,2.75656]
["bitfinex","ETHUSD",1733268860084,0.9979,3628.3,3627.4,2.67131676]
["bitfinex","ETHUSD",1733268860252,0.9979,3628.3,3627.0,2.67131676]
["bitfinex","ETHUSD",1733268860459,0.1580641,3628.5,3625.9,3.12527079]
["bitfinex","ETHUSD",1733268860460,2.75624,3628.2,3626.6,2.67131676]
["bitfinex","ETHUSD",1733268860647,0.50177935,3628.1,3626.8,2.75725]
["bitfinex","ETHUSD",1733268860838,1.0253,3627.8,3626.9,2.7571]
["bitfinex","ETHUSD",1733268861050,3.78179,3627.8,3626.7,0.41768894]
["bitfinex","ETHUSD",1733268861331,1.0253,3627.8,3626.7,0.41768894]
["bitfinex","ETHUSD",1733268861529,1.0253,3627.8,3626.9,2.75715]
["bitfinex","ETHUSD",1733268862062,1.0253,3627.8,3626.7,3.17500894]
["bitfinex","ETHUSD",1733268862262,0.9647,3627.6,3626.7,3.17500894]
["bitfinex","ETHUSD",1733268862457,0.9647,3627.6,3626.7,0.41768894]
["bitfinex","ETHUSD",1733268862628,0.9647,3627.6,3626.9,2.75713]
["bitfinex","ETHUSD",1733268863156,0.9647,3627.6,3626.7,3.17500894]
["bitfinex","ETHUSD",1733268863312,1.0139,3627.5,3626.7,0.41768894]
["bitfinex","ETHUSD",1733268863653,1.0139,3627.5,3626.6,2.75739]
["bitfinex","ETHUSD",1733268864854,0.9544,3627.3,3626.2,2.67131676]
["bitfinex","ETHUSD",1733268865061,0.9544,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1733268865425,0.9544,3627.0,3626.1,2.75778]
["bitfinex","ETHUSD",1733268866076,0.9544,3627.0,3626.4,2.75754]
["bitfinex","ETHUSD",1733268866778,0.9544,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1733268867069,1.0256,3627.5,3626.8,2.75723]
["bitfinex","ETHUSD",1733268867280,1.0256,3627.5,3627.0,2.67131676]
["bitfinex","ETHUSD",1733268867436,1.23125396,3628.4,3627.7,2.75654]
["bitfinex","ETHUSD",1733268867846,1.23125396,3628.4,3627.1,0.26988839]
["bitfinex","ETHUSD",1733268867847,1.0256,3628.4,3627.1,0.26988839]
["bitfinex","ETHUSD",1733268868055,1.0256,3628.4,3627.2,2.75694]
["bitfinex","ETHUSD",1733268868258,1.0256,3628.4,3627.4,2.75672]
["bitfinex","ETHUSD",1733268868471,1.0256,3628.4,3627.1,3.02686839]
["bitfinex","ETHUSD",1733268868709,1.0256,3628.4,3627.8,2.75646]
["bitfinex","ETHUSD",1733268868844,1.0256,3628.4,3627.2,0.59738119]
["bitfinex","ETHUSD",1733268869034,1.0256,3628.4,3628.0,2.75627]
["bitfinex","ETHUSD",1733268869568,1.0256,3628.4,3628.0,2.75626]
["bitfinex","ETHUSD",1733268869976,1.0256,3628.4,3628.1,2.75622]
["bitfinex","ETHUSD",1733268870130,1.0256,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733268870334,0.1580641,3628.5,3628.3,0.55399391]
["bitfinex","ETHUSD",1733268870631,0.1580641,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1733268870831,0.1580641,3628.5,3627.8,2.67131676]
["bitfinex","ETHUSD",1733268870832,0.1580641,3628.5,3628.2,2.75616]
["bitfinex","ETHUSD",1733268871277,0.1580641,3628.5,3628.0,2.75631]
["bitfinex","ETHUSD",1733268871767,0.1580641,3628.5,3628.0,2.75627]
["bitfinex","ETHUSD",1733268871945,0.1580641,3628.5,3628.0,2.75631]
["bitfinex","ETHUSD",1733268872453,0.1580641,3628.5,3628.2,2.75615]
["bitfinex","ETHUSD",1733268872666,0.1580641,3628.5,3628.1,2.75623]
["bitfinex","ETHUSD",1733268872851,0.1580641,3628.5,3627.9,2.75634]
["bitfinex","ETHUSD",1733268873053,1.001,3628.4,3627.4,2.67131676]
["bitfinex","ETHUSD",1733268873266,1.39250241,3628.4,3627.4,2.67131676]
["bitfinex","ETHUSD",1733268873451,1.001,3628.4,3627.5,2.75669]
["bitfinex","ETHUSD",1733268874288,1.001,3628.4,3627.6,2.75663]
["bitfinex","ETHUSD",1733268874599,1.001,3628.4,3626.9,4.0406]
["bitfinex","ETHUSD",1733268874600,2.75611,3628.3,3627.0,2.67131676]
["bitfinex","ETHUSD",1733268874955,1.001,3628.4,3627.0,2.67131676]
["bitfinex","ETHUSD",1733268875278,1.001,3628.4,3627.3,2.7568]
["bitfinex","ETHUSD",1733268875279,1.20689261,3628.4,3627.3,2.7568]
["bitfinex","ETHUSD",1733268875492,0.20589261,3628.3,3627.3,2.7568]
["bitfinex","ETHUSD",1733268875662,1.20689261,3628.4,3627.3,2.7568]
["bitfinex","ETHUSD",1733268875848,0.20589261,3628.3,3627.3,2.7568]
["bitfinex","ETHUSD",1733268876046,1.22549261,3628.2,3627.1,0.67119168]
["bitfinex","ETHUSD",1733268876358,0.1580641,3628.5,3627.1,2.757]
["bitfinex","ETHUSD",1733268876359,1.0196,3627.9,3627.1,2.757]
["bitfinex","ETHUSD",1733268876576,1.0196,3627.9,3626.6,6.46837676]
["bitfinex","ETHUSD",1733268876765,1.0196,3627.9,3627.0,2.67131676]
["bitfinex","ETHUSD",1733268877349,1.0196,3627.9,3626.6,3.79706]
["bitfinex","ETHUSD",1733268877350,1.0196,3627.9,3626.7,2.75725]
["bitfinex","ETHUSD",1733268877549,1.0071,3627.7,3626.8,2.75723]
["bitfinex","ETHUSD",1733268877862,1.0071,3627.7,3626.9,2.75714]
["bitfinex","ETHUSD",1733268878078,1.0071,3627.7,3626.8,0.54285468]
["bitfinex","ETHUSD",1733268878263,1.0071,3627.7,3627.1,2.67131676]
["bitfinex","ETHUSD",1733268878994,0.1580641,3628.5,3626.9,1.004]
["bitfinex","ETHUSD",1733268878995,0.2,3627.8,3626.9,1.004]
["bitfinex","ETHUSD",1733268879150,1.0071,3627.1,3624.7,2.67131676]
["bitfinex","ETHUSD",1733268879351,1.0071,3626.1,3625.0,2.75858]
["bitfinex","ETHUSD",1733268879600,3.76494,3626.1,3625.0,2.75858]
["bitfinex","ETHUSD",1733268879797,1.0071,3626.1,3624.7,2.67131676]
["bitfinex","ETHUSD",1733268880524,3.76494,3626.1,3624.9,2.75868]
["bitfinex","ETHUSD",1733268880685,4.18782651,3626.1,3624.9,3.034548]
["bitfinex","ETHUSD",1733268881107,2.75789,3626.0,3624.9,3.034548]
["bitfinex","ETHUSD",1733268881484,2.75789,3626.0,3625.0,2.75862]
["bitfinex","ETHUSD",1733268881684,1.42998651,3626.1,3624.9,0.275868]
["bitfinex","ETHUSD",1733268881685,1.42998651,3626.1,3625.1,2.75853]
["bitfinex","ETHUSD",1733268881884,1.0071,3626.1,3624.6,2.75888]
["bitfinex","ETHUSD",1733268882111,2.75786,3626.0,3624.9,2.75866]
["bitfinex","ETHUSD",1733268882486,1.0071,3626.1,3625.1,2.75853]
["bitfinex","ETHUSD",1733268882989,3.76489,3626.1,3624.9,2.75868]
["bitfinex","ETHUSD",1733268883214,3.76489,3626.1,3625.0,3.034458]
["bitfinex","ETHUSD",1733268883423,1.0071,3626.1,3625.1,2.75846]
["bitfinex","ETHUSD",1733268883631,1.0071,3626.1,3625.2,0.02758046]
["bitfinex","ETHUSD",1733268883792,1.0071,3626.1,3625.5,2.75819]
["bitfinex","ETHUSD",1733268884420,1.0071,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1733268884823,1.0071,3626.1,3625.4,2.75828]
["bitfinex","ETHUSD",1733268884988,1.0071,3626.1,3625.3,0.59154076]
["bitfinex","ETHUSD",1733268884989,1.0071,3626.1,3625.5,2.75818]
["bitfinex","ETHUSD",1733268885381,1.0071,3626.1,3625.3,3.34992076]
["bitfinex","ETHUSD",1733268885589,1.0071,3626.1,3625.3,2.75838]
["bitfinex","ETHUSD",1733268885831,1.0071,3626.1,3625.4,2.7583]
["bitfinex","ETHUSD",1733268886626,1.0071,3626.1,3625.4,2.75825]
["bitfinex","ETHUSD",1733268886835,1.0071,3626.1,3625.2,2.75846]
["bitfinex","ETHUSD",1733268887002,1.0071,3626.1,3625.7,2.75807]
["bitfinex","ETHUSD",1733268887723,1.0071,3626.1,3625.3,0.59154176]
["bitfinex","ETHUSD",1733268887927,1.0071,3626.1,3625.4,2.75831]
["bitfinex","ETHUSD",1733268888114,1.0071,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1733268888314,1.0071,3626.1,3625.3,0.59154176]
["bitfinex","ETHUSD",1733268888315,1.0071,3626.1,3625.7,2.75808]
["bitfinex","ETHUSD",1733268888517,1.0071,3626.1,3625.7,0.275808]
["bitfinex","ETHUSD",1733268888726,1.0071,3626.1,3625.9,2.75788]
["bitfinex","ETHUSD",1733268889535,1.0071,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733268891408,1.0115,3627.0,3626.1,2.75777]
["bitfinex","ETHUSD",1733268891933,1.0115,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1733268892157,1.0115,3627.0,3626.7,2.75732]
["bitfinex","ETHUSD",1733268893251,1.0115,3627.0,3626.8,2.75724]
["bitfinex","ETHUSD",1733268894264,1.0115,3627.0,3626.3,2.75759]
["bitfinex","ETHUSD",1733268894462,1.0115,3627.0,3626.1,2.75778]
["bitfinex","ETHUSD",1733268894662,1.0115,3627.0,3626.2,2.75769]
["bitfinex","ETHUSD",1733268895252,1.388337,3627.0,3626.4,2.75748]
["bitfinex","ETHUSD",1733268895451,1.0115,3627.0,3626.2,2.75767]
["bitfinex","ETHUSD",1733268895692,1.0115,3627.0,3625.7,1.311208]
["bitfinex","ETHUSD",1733268895693,1.0115,3627.0,3626.3,0.02757187]
["bitfinex","ETHUSD",1733268895839,1.0115,3627.0,3626.7,2.75728]
["bitfinex","ETHUSD",1733268896043,1.0115,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1733268896333,0.963,3628.1,3627.3,2.75686]
["bitfinex","ETHUSD",1733268897177,0.963,3628.1,3627.1,2.757]
["bitfinex","ETHUSD",1733268897387,0.963,3628.1,3626.9,2.75714]
["bitfinex","ETHUSD",1733268897388,0.9888,3628.1,3626.9,2.75714]
["bitfinex","ETHUSD",1733268897683,0.9888,3627.9,3626.9,2.75714]
["bitfinex","ETHUSD",1733268897999,1.363314,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1733268898138,2.75689,3627.3,3626.3,2.75755]
["bitfinex","ETHUSD",1733268898338,1.0172,3627.7,3625.5,0.9738]
["bitfinex","ETHUSD",1733268898563,1.0172,3627.2,3626.1,2.75771]
["bitfinex","ETHUSD",1733268898748,1.0172,3627.2,3626.1,2.75774]
["bitfinex","ETHUSD",1733268898947,1.0172,3627.2,3625.7,2.75805]
["bitfinex","ETHUSD",1733268898948,1.0172,3627.2,3626.2,2.7577]
["bitfinex","ETHUSD",1733268899236,1.0172,3627.2,3626.3,2.7576]
["bitfinex","ETHUSD",1733268899435,1.0172,3627.2,3626.4,2.75748]
["bitfinex","ETHUSD",1733268899696,1.0172,3627.2,3625.6,2.75815]
["bitfinex","ETHUSD",1733268899981,1.0172,3627.2,3626.3,2.75756]
["bitfinex","ETHUSD",1733268900166,1.0211,3627.1,3626.1,2.75777]
["bitfinex","ETHUSD",1733268900369,2.75676,3627.5,3625.9,2.75791]
["bitfinex","ETHUSD",1733268900564,2.75676,3627.5,3625.7,3.98889076]
["bitfinex","ETHUSD",1733268900565,1.0211,3627.0,3625.7,3.98889076]
["bitfinex","ETHUSD",1733268900739,1.0211,3627.0,3626.2,2.75764]
["bitfinex","ETHUSD",1733268900938,1.0211,3627.0,3626.3,2.75756]
["bitfinex","ETHUSD",1733268901341,1.0211,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1733268901534,1.0211,3627.0,3626.5,2.75741]
["bitfinex","ETHUSD",1733268902433,1.0211,3627.0,3625.9,3.13257008]
["bitfinex","ETHUSD",1733268902636,1.0211,3627.0,3625.7,0.98889076]
["bitfinex","ETHUSD",1733268902876,1.0211,3627.0,3625.9,2.75787]
["bitfinex","ETHUSD",1733268903044,1.0211,3627.0,3626.0,2.7578]
["bitfinex","ETHUSD",1733268903780,1.0211,3627.0,3626.1,2.75777]
["bitfinex","ETHUSD",1733268903954,1.398907,3627.0,3625.7,0.98889076]
["bitfinex","ETHUSD",1733268904153,1.0211,3627.0,3625.6,0.02757482]
["bitfinex","ETHUSD",1733268904353,1.0211,3627.0,3626.3,2.75755]
["bitfinex","ETHUSD",1733268904668,1.0211,3627.0,3626.4,2.75752]
["bitfinex","ETHUSD",1733268904847,1.0211,3627.0,3625.9,2.75793]
["bitfinex","ETHUSD",1733268904848,1.0211,3627.0,3626.3,2.75761]
["bitfinex","ETHUSD",1733268905168,1.0211,3627.0,3625.7,0.99165801]
["bitfinex","ETHUSD",1733268905339,1.0211,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1733268905543,1.0211,3627.0,3626.7,2.75729]
["bitfinex","ETHUSD",1733268906166,0.20583773,3627.5,3626.4,2.66961785]
["bitfinex","ETHUSD",1733268906430,0.9796,3627.4,3626.7,0.275729]
["bitfinex","ETHUSD",1733268906558,0.9796,3627.4,3627.0,2.75706]
["bitfinex","ETHUSD",1733268906755,0.9796,3627.4,3626.7,0.275729]
["bitfinex","ETHUSD",1733268906954,0.9796,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1733268907175,0.9796,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733268907696,1.0583,3627.7,3627.3,2.75687]
["bitfinex","ETHUSD",1733268907900,1.0583,3627.7,3626.7,3.033049]
["bitfinex","ETHUSD",1733268908197,1.0583,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1733268908941,1.0583,3627.7,3626.8,0.6033049]
["bitfinex","ETHUSD",1733268908942,1.0583,3627.7,3626.9,2.75717]
["bitfinex","ETHUSD",1733268909156,1.0583,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1733268909356,1.0583,3627.7,3627.4,2.75676]
["bitfinex","ETHUSD",1733268909597,1.0583,3627.7,3627.1,2.75697]
["bitfinex","ETHUSD",1733268909883,1.0583,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1733268910183,1.0583,3627.7,3627.3,2.75685]
["bitfinex","ETHUSD",1733268910348,1.0583,3627.7,3626.8,2.75725]
["bitfinex","ETHUSD",1733268910555,1.0583,3627.7,3626.0,0.9555]
["bitfinex","ETHUSD",1733268910883,1.0583,3627.7,3626.6,2.75733]
["bitfinex","ETHUSD",1733268910884,1.0221,3627.7,3626.6,2.75733]
["bitfinex","ETHUSD",1733268911043,1.0221,3627.5,3626.7,2.75726]
["bitfinex","ETHUSD",1733268911243,1.0221,3627.5,3626.2,3.02756894]
["bitfinex","ETHUSD",1733268911493,1.0221,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733268911785,1.0221,3627.5,3626.7,2.75726]
["bitfinex","ETHUSD",1733268911985,1.0221,3627.5,3626.2,3.0]
["bitfinex","ETHUSD",1733268911986,1.0221,3627.5,3626.9,2.75717]
["bitfinex","ETHUSD",1733268912186,1.0221,3627.5,3627.0,2.75707]
["bitfinex","ETHUSD",1733268912370,1.0221,3627.5,3626.3,2.75763]
["bitfinex","ETHUSD",1733268912548,1.0221,3627.5,3627.0,2.75706]
["bitfinex","ETHUSD",1733268913155,1.0221,3627.5,3626.8,2.75724]
["bitfinex","ETHUSD",1733268913344,1.0221,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1733268915693,1.0221,3627.5,3626.4,0.575763]
["bitfinex","ETHUSD",1733268915983,1.0221,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733268916162,1.0221,3627.5,3627.1,2.75695]
["bitfinex","ETHUSD",1733268916759,1.0221,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733268917077,1.0221,3627.5,3626.7,3.74717]
["bitfinex","ETHUSD",1733268917270,1.0221,3627.5,3626.9,2.75709]
["bitfinex","ETHUSD",1733268917475,1.0221,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1733268917691,1.0221,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733268917899,1.0221,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1733268918190,1.0221,3627.5,3627.0,2.75706]
["bitfinex","ETHUSD",1733268918390,1.0221,3627.5,3626.9,0.4121887]
["bitfinex","ETHUSD",1733268918592,1.0221,3627.5,3625.6,0.9813]
["bitfinex","ETHUSD",1733268918798,1.0316,3627.2,3626.3,2.75757]
["bitfinex","ETHUSD",1733268918953,1.0316,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1733268919155,1.0316,3627.2,3626.4,3.033272]
["bitfinex","ETHUSD",1733268919498,1.0316,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1733268919678,1.0316,3627.2,3626.2,2.75764]
["bitfinex","ETHUSD",1733268919860,1.0275,3627.1,3626.0,2.75785]
["bitfinex","ETHUSD",1733268920194,1.0275,3627.0,3625.7,2.75801]
["bitfinex","ETHUSD",1733268920398,1.0275,3627.0,3625.6,0.9813]
["bitfinex","ETHUSD",1733268920399,1.0275,3626.9,3625.6,0.9813]
["bitfinex","ETHUSD",1733268920702,1.0275,3626.9,3626.1,2.75771]
["bitfinex","ETHUSD",1733268921090,1.0275,3626.9,3626.3,2.75755]
["bitfinex","ETHUSD",1733268921300,1.0275,3626.9,3625.9,2.75793]
["bitfinex","ETHUSD",1733268921301,1.0275,3626.9,3626.4,2.75748]
["bitfinex","ETHUSD",1733268921665,1.0275,3626.9,3625.9,2.75793]
["bitfinex","ETHUSD",1733268922079,1.0275,3626.9,3626.2,2.75764]
["bitfinex","ETHUSD",1733268922405,1.0275,3626.9,3626.3,2.75758]
["bitfinex","ETHUSD",1733268922700,2.75693,3627.3,3625.7,0.4134508]
["bitfinex","ETHUSD",1733268922701,1.0094,3626.7,3625.8,2.75797]
["bitfinex","ETHUSD",1733268923169,1.0094,3626.7,3625.9,2.75792]
["bitfinex","ETHUSD",1733268923372,2.7574,3626.6,3625.7,3.1715108]
["bitfinex","ETHUSD",1733268923685,1.0038,3626.5,3625.7,2.75806]
["bitfinex","ETHUSD",1733268923887,1.0038,3626.5,3624.7,8.12883]
["bitfinex","ETHUSD",1733268924086,1.0038,3626.5,3624.9,0.9699]
["bitfinex","ETHUSD",1733268924288,1.0038,3626.5,3625.6,2.75809]
["bitfinex","ETHUSD",1733268924606,1.0038,3626.5,3625.3,0.02757727]
["bitfinex","ETHUSD",1733268924806,1.0038,3626.5,3625.0,3.52607501]
["bitfinex","ETHUSD",1733268924807,1.0038,3626.5,3625.8,2.75797]
["bitfinex","ETHUSD",1733268925007,1.0038,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1733268925558,0.2064031,3626.4,3625.4,2.75827]
["bitfinex","ETHUSD",1733268925871,1.0038,3626.5,3625.4,2.75827]
["bitfinex","ETHUSD",1733268925872,1.0038,3626.5,3625.8,2.75793]
["bitfinex","ETHUSD",1733268926398,1.0038,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1733268927267,1.0038,3626.5,3625.8,2.75793]
["bitfinex","ETHUSD",1733268927600,0.20632773,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1733268927803,1.0038,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1733268927966,0.20633631,3626.4,3625.7,2.75807]
["bitfinex","ETHUSD",1733268928157,0.20633631,3626.4,3625.1,2.75848]
["bitfinex","ETHUSD",1733268928158,3.81379,3626.3,3625.1,2.75848]
["bitfinex","ETHUSD",1733268928361,1.15006074,3626.8,3625.2,2.7584]
["bitfinex","ETHUSD",1733268928362,2.75774,3626.2,3625.2,2.7584]
["bitfinex","ETHUSD",1733268928585,1.0561,3626.1,3624.9,0.9699]
["bitfinex","ETHUSD",1733268928800,3.81389,3626.1,3625.1,2.75852]
["bitfinex","ETHUSD",1733268928963,1.0189,3626.0,3625.1,2.75852]
["bitfinex","ETHUSD",1733268929158,1.0189,3626.0,3625.0,0.36405624]
["bitfinex","ETHUSD",1733268929701,1.0189,3626.0,3625.1,2.75853]
["bitfinex","ETHUSD",1733268929884,3.77677,3626.0,3625.0,3.12266624]
["bitfinex","ETHUSD",1733268930890,3.77677,3626.0,3625.0,0.36405624]
["bitfinex","ETHUSD",1733268930891,1.0189,3626.0,3625.0,0.36405624]
["bitfinex","ETHUSD",1733268931204,1.0189,3626.0,3625.2,2.67066239]
["bitfinex","ETHUSD",1733268931511,1.0251,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1733268931660,1.0251,3626.4,3625.9,0.81867524]
["bitfinex","ETHUSD",1733268932304,1.0251,3626.4,3626.1,2.75771]
["bitfinex","ETHUSD",1733268932677,1.0251,3626.4,3625.9,0.81867524]
["bitfinex","ETHUSD",1733268932891,1.0251,3626.4,3625.6,2.67066239]
["bitfinex","ETHUSD",1733268933111,1.0251,3626.4,3625.6,5.42876239]
["bitfinex","ETHUSD",1733268933421,1.0251,3626.4,3626.1,2.75771]
["bitfinex","ETHUSD",1733268933790,1.0251,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1733268934116,1.0251,3626.4,3625.6,2.67066239]
["bitfinex","ETHUSD",1733268934117,0.9685,3626.8,3625.6,2.67066239]
["bitfinex","ETHUSD",1733268934320,0.9685,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1733268934523,0.9685,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1733268934822,0.20605723,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1733268935318,0.9686,3626.5,3625.5,2.75819]
["bitfinex","ETHUSD",1733268935515,0.9686,3626.4,3625.5,2.75819]
["bitfinex","ETHUSD",1733268935720,3.72616,3626.4,3625.5,2.75819]
["bitfinex","ETHUSD",1733268936017,0.9686,3626.4,3624.7,2.67066239]
["bitfinex","ETHUSD",1733268936315,0.9686,3626.0,3624.9,2.75863]
["bitfinex","ETHUSD",1733268936583,3.72649,3626.0,3624.7,2.67066239]
["bitfinex","ETHUSD",1733268936740,0.9821,3625.8,3624.9,2.75866]
["bitfinex","ETHUSD",1733268937035,0.9821,3625.8,3624.7,2.67066239]
["bitfinex","ETHUSD",1733268937036,0.9821,3625.8,3624.8,2.75877]
["bitfinex","ETHUSD",1733268937323,0.9821,3625.8,3624.7,2.67066239]
["bitfinex","ETHUSD",1733268937526,0.9821,3625.8,3624.8,0.54295424]
["bitfinex","ETHUSD",1733268937726,0.9821,3625.8,3625.0,2.75859]
["bitfinex","ETHUSD",1733268938134,0.9821,3625.8,3624.8,3.30165424]
["bitfinex","ETHUSD",1733268938338,2.75803,3625.8,3624.9,2.75868]
["bitfinex","ETHUSD",1733268938635,0.9821,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1733268938817,0.9821,3625.7,3624.8,0.54295424]
["bitfinex","ETHUSD",1733268938990,0.9821,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1733268939192,0.9821,3625.7,3624.8,3.30165424]
["bitfinex","ETHUSD",1733268939409,0.9821,3625.7,3624.8,0.54295424]
["bitfinex","ETHUSD",1733268939621,1.356107,3625.7,3624.8,2.75873]
["bitfinex","ETHUSD",1733268939997,1.356107,3625.7,3624.6,2.7589]
["bitfinex","ETHUSD",1733268939998,0.9821,3625.6,3624.6,2.7589]
["bitfinex","ETHUSD",1733268940315,0.9821,3625.6,3624.4,2.759]
["bitfinex","ETHUSD",1733268940524,0.9787,3625.4,3624.4,2.759]
["bitfinex","ETHUSD",1733268940816,2.75832,3625.4,3624.4,2.759]
["bitfinex","ETHUSD",1733268941022,0.9787,3625.3,3624.4,2.759]
["bitfinex","ETHUSD",1733268941352,1.0152,3625.2,3623.8,2.67066239]
["bitfinex","ETHUSD",1733268941509,1.0152,3625.3,3623.8,2.67066239]
["bitfinex","ETHUSD",1733268941707,0.3132327,3625.4,3623.9,0.54303124]
["bitfinex","ETHUSD",1733268941708,1.0152,3625.1,3623.9,0.54303124]
["bitfinex","ETHUSD",1733268942105,2.75863,3625.0,3623.9,3.30246124]
["bitfinex","ETHUSD",1733268942302,1.0152,3624.9,3623.9,3.30246124]
["bitfinex","ETHUSD",1733268942526,1.0152,3624.9,3624.1,2.75928]
["bitfinex","ETHUSD",1733268943838,1.0152,3624.9,3623.9,2.75942]
["bitfinex","ETHUSD",1733268944091,1.0493,3624.8,3623.9,2.75942]
["bitfinex","ETHUSD",1733268944250,1.4301,3624.8,3623.8,2.75953]
["bitfinex","ETHUSD",1733268944407,1.4301,3624.8,3624.0,2.75933]
["bitfinex","ETHUSD",1733268944756,1.0493,3624.8,3623.8,3.70486239]
["bitfinex","ETHUSD",1733268944949,1.0493,3624.8,3624.2,2.75916]
["bitfinex","ETHUSD",1733268945108,1.0493,3624.8,3623.8,2.67066239]
["bitfinex","ETHUSD",1733268945307,1.0493,3624.8,3624.2,2.7592]
["bitfinex","ETHUSD",1733268946246,1.0493,3624.8,3623.8,2.67066239]
["bitfinex","ETHUSD",1733268946541,1.0493,3624.8,3623.9,2.75945]
["bitfinex","ETHUSD",1733268946758,1.0493,3624.8,3624.1,2.75926]
["bitfinex","ETHUSD",1733268947053,1.0493,3624.8,3623.8,3.21368163]
["bitfinex","ETHUSD",1733268947054,1.0493,3624.8,3624.2,2.7592]
["bitfinex","ETHUSD",1733268947608,1.0493,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1733268947946,1.0493,3624.8,3624.3,2.75912]
["bitfinex","ETHUSD",1733268948547,1.0493,3624.8,3624.0,2.75933]
["bitfinex","ETHUSD",1733268948715,1.0493,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733268949338,0.46260114,3626.2,3624.4,2.75901]
["bitfinex","ETHUSD",1733268949525,1.0255,3625.8,3624.5,2.759]
["bitfinex","ETHUSD",1733268949831,1.0255,3625.8,3624.2,3.64276239]
["bitfinex","ETHUSD",1733268950029,1.0255,3625.8,3624.9,2.75866]
["bitfinex","ETHUSD",1733268950243,0.9807,3625.6,3624.9,2.75866]
["bitfinex","ETHUSD",1733268951668,0.9807,3625.6,3625.0,2.75862]
["bitfinex","ETHUSD",1733268952223,0.9807,3625.6,3624.7,2.75877]
["bitfinex","ETHUSD",1733268952459,0.9807,3625.6,3624.2,3.64276239]
["bitfinex","ETHUSD",1733268952963,0.9807,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733268953271,0.9807,3625.6,3625.1,2.75847]
["bitfinex","ETHUSD",1733268953563,0.9807,3625.6,3625.2,2.75843]
["bitfinex","ETHUSD",1733268953862,0.9807,3625.6,3624.8,2.75877]
["bitfinex","ETHUSD",1733268954075,0.9807,3625.6,3625.4,2.7583]
["bitfinex","ETHUSD",1733268954650,0.9807,3625.6,3625.0,2.67066239]
["bitfinex","ETHUSD",1733268954853,0.9807,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1733268955175,0.9807,3625.6,3625.0,2.7586]
["bitfinex","ETHUSD",1733268955526,0.9807,3625.6,3624.3,0.70269768]
["bitfinex","ETHUSD",1733268955737,0.4630992,3626.0,3623.3,2.75986]
["bitfinex","ETHUSD",1733268955738,1.4935992,3625.9,3623.8,3.21368163]
["bitfinex","ETHUSD",1733268955971,2.87066239,3626.1,3623.8,5.97317163]
["bitfinex","ETHUSD",1733268955972,1.0305,3625.2,3623.8,5.97317163]
["bitfinex","ETHUSD",1733268956151,1.0305,3625.1,3624.2,2.75922]
["bitfinex","ETHUSD",1733268956941,1.23652106,3625.1,3623.8,3.21368163]
["bitfinex","ETHUSD",1733268957162,1.0305,3625.1,3624.3,2.75913]
["bitfinex","ETHUSD",1733268958064,1.0305,3625.1,3623.8,5.97316163]
["bitfinex","ETHUSD",1733268958065,1.0305,3625.1,3624.5,2.75893]
["bitfinex","ETHUSD",1733268958269,1.0305,3625.1,3624.1,2.75926]
["bitfinex","ETHUSD",1733268958470,1.0305,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1733268958629,1.0305,3625.1,3624.4,2.75904]
["bitfinex","ETHUSD",1733268958962,1.0305,3625.1,3624.4,2.759]
["bitfinex","ETHUSD",1733268959764,1.0305,3625.1,3624.4,2.75901]
["bitfinex","ETHUSD",1733268960779,1.17990467,3625.1,3624.1,2.75923]
["bitfinex","ETHUSD",1733268961283,0.35542573,3625.1,3623.8,3.21368163]
["bitfinex","ETHUSD",1733268961490,1.0504,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1733268961847,1.0504,3625.0,3624.3,2.75911]
["bitfinex","ETHUSD",1733268962275,1.0504,3625.0,3623.8,3.21368163]
["bitfinex","ETHUSD",1733268962276,1.0504,3625.0,3624.0,0.02758914]
["bitfinex","ETHUSD",1733268962586,1.0504,3625.0,3624.5,2.75898]
["bitfinex","ETHUSD",1733268963085,1.0504,3625.0,3623.8,2.67066239]
["bitfinex","ETHUSD",1733268963257,1.0504,3625.0,3624.3,2.75908]
["bitfinex","ETHUSD",1733268963451,1.0504,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1733268963993,1.0504,3625.0,3623.9,0.26706624]
["bitfinex","ETHUSD",1733268964189,1.0504,3625.0,3623.9,3.02647624]
["bitfinex","ETHUSD",1733268964354,0.20652559,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1733268964689,1.0504,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1733268964886,0.20653018,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1733268965053,1.0504,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1733268965247,0.20653172,3624.9,3623.9,3.02647624]
["bitfinex","ETHUSD",1733268965486,0.20653516,3624.8,3624.0,0.56971386]
["bitfinex","ETHUSD",1733268965649,1.0504,3625.0,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268965849,3.19447616,3625.8,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268965850,1.0016,3624.8,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268967018,0.20654507,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268967378,1.20624507,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268968014,1.35268737,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268968608,1.1461423,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268969585,1.35271472,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268969779,1.61094885,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268971057,1.61096264,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268972503,1.20628621,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268974396,0.9997,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268974920,1.20621498,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268975127,0.9997,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268975438,1.20622395,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268975600,1.88666524,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268975800,1.20622395,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268977754,1.20619562,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268977896,0.9997,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268978238,1.20618842,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268981002,0.20649326,3624.7,3624.6,2.77666324]
["bitfinex","ETHUSD",1733268981202,0.9764,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1733268981507,1.15006074,3625.7,3624.8,2.75877]
["bitfinex","ETHUSD",1733268981508,0.46458001,3625.6,3624.8,2.75877]
["bitfinex","ETHUSD",1733268981818,0.20646819,3625.5,3624.9,2.75862]
["bitfinex","ETHUSD",1733268982030,0.20646819,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1733268982198,0.25808065,3625.5,3625.0,2.75859]
["bitfinex","ETHUSD",1733268982404,0.20647336,3625.4,3625.0,2.75859]
["bitfinex","ETHUSD",1733268982604,0.25808065,3625.5,3625.0,2.75859]
["bitfinex","ETHUSD",1733268982831,0.20647542,3625.4,3625.0,2.75859]
["bitfinex","ETHUSD",1733268983036,0.25809992,3625.6,3625.0,2.75859]
["bitfinex","ETHUSD",1733268983240,0.46457845,3625.5,3624.8,2.75874]
["bitfinex","ETHUSD",1733268983441,0.9834,3625.7,3624.6,0.57407669]
["bitfinex","ETHUSD",1733268983442,1.0422,3625.3,3624.6,2.77663324]
["bitfinex","ETHUSD",1733268983652,0.20647853,3625.2,3624.6,2.77663324]
["bitfinex","ETHUSD",1733268983947,3.90827074,3625.6,3624.6,2.77663324]
["bitfinex","ETHUSD",1733268983948,1.0422,3625.0,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268984105,0.20647853,3624.9,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268984309,1.24867853,3624.8,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268984630,0.20647853,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268984948,0.46472928,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268985123,0.78599172,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268985748,3.54483172,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268985950,5.48572215,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268986308,6.92018614,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268986846,8.07677278,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268987055,6.92018614,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268987404,8.64527726,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268987646,8.65494789,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268987952,6.45545686,3624.7,3624.6,0.01774324]
["bitfinex","ETHUSD",1733268988244,9.22051841,3624.7,3622.8,0.972]
["bitfinex","ETHUSD",1733268988445,2.67066239,3624.0,3622.8,0.972]
["bitfinex","ETHUSD",1733268988644,2.40558212,3623.9,3622.5,2.7605]
["bitfinex","ETHUSD",1733268988954,0.9846,3623.5,3622.5,2.7605]
["bitfinex","ETHUSD",1733268989164,0.9846,3623.5,3622.3,0.972]
["bitfinex","ETHUSD",1733268989450,3.74436,3623.5,3622.4,2.76056]
["bitfinex","ETHUSD",1733268989655,1.359036,3623.5,3622.5,2.76048]
["bitfinex","ETHUSD",1733268990515,1.0541,3623.4,3622.3,2.76066]
["bitfinex","ETHUSD",1733268990708,0.20638654,3623.3,3622.2,2.76071]
["bitfinex","ETHUSD",1733268991022,3.81394,3623.4,3622.3,2.76066]
["bitfinex","ETHUSD",1733268991023,0.20638654,3623.2,3622.3,2.76066]
["bitfinex","ETHUSD",1733268991220,0.20638654,3623.1,3622.3,2.76066]
["bitfinex","ETHUSD",1733268991536,3.81394,3623.4,3622.3,2.76066]
["bitfinex","ETHUSD",1733268991710,0.62069024,3623.3,3622.3,2.76066]
["bitfinex","ETHUSD",1733268991909,0.20627359,3623.2,3622.5,2.7605]
["bitfinex","ETHUSD",1733268992252,0.41441665,3623.3,3622.5,2.7605]
["bitfinex","ETHUSD",1733268992919,0.41441665,3623.3,3622.0,1.0125]
["bitfinex","ETHUSD",1733268993119,1.0541,3623.4,3622.6,2.76038]
["bitfinex","ETHUSD",1733268993547,1.0541,3623.4,3622.2,2.76075]
["bitfinex","ETHUSD",1733268993548,1.0475,3623.7,3622.3,0.9899]
["bitfinex","ETHUSD",1733268993746,0.20612913,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1733268993936,1.0475,3623.7,3622.8,2.76029]
["bitfinex","ETHUSD",1733268995633,1.0475,3623.7,3622.4,2.76055]
["bitfinex","ETHUSD",1733268995965,1.0475,3623.7,3622.5,0.94211124]
["bitfinex","ETHUSD",1733268996265,1.0475,3623.7,3622.9,2.76018]
["bitfinex","ETHUSD",1733268996636,1.0475,3623.7,3622.5,3.70260124]
["bitfinex","ETHUSD",1733268996637,1.0475,3623.7,3622.3,0.9899]
["bitfinex","ETHUSD",1733268996873,1.0389,3623.3,3622.3,3.75055]
["bitfinex","ETHUSD",1733268997073,1.0389,3623.3,3622.1,0.9635]
["bitfinex","ETHUSD",1733268997260,0.379874,3623.2,3622.1,0.9635]
["bitfinex","ETHUSD",1733268997774,0.379874,3623.2,3622.2,2.76068]
["bitfinex","ETHUSD",1733268998065,0.379874,3623.2,3622.3,2.76065]
["bitfinex","ETHUSD",1733268999576,0.379874,3623.2,3622.1,0.9635]
["bitfinex","ETHUSD",1733268999869,1.0389,3623.3,3622.4,2.76054]
["bitfinex","ETHUSD",1733269000164,1.0389,3623.3,3622.8,2.76025]
["bitfinex","ETHUSD",1733269000733,1.0389,3623.3,3622.9,2.76019]
["bitfinex","ETHUSD",1733269000940,1.0389,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1733269001141,1.0389,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1733269001733,1.0389,3623.3,3622.9,2.76018]
["bitfinex","ETHUSD",1733269002773,1.0389,3623.3,3622.2,2.76072]
["bitfinex","ETHUSD",1733269002941,0.20596243,3623.2,3622.3,2.7606]
["bitfinex","ETHUSD",1733269003124,1.0152,3623.1,3622.4,2.76057]
["bitfinex","ETHUSD",1733269003448,1.0152,3623.1,3622.0,0.9851]
["bitfinex","ETHUSD",1733269003775,1.0152,3623.1,3622.2,2.76075]
["bitfinex","ETHUSD",1733269004080,1.0152,3623.1,3622.3,2.76061]
["bitfinex","ETHUSD",1733269004240,1.0152,3623.1,3622.6,2.76037]
["bitfinex","ETHUSD",1733269004439,1.0152,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1733269004869,0.20594859,3623.5,3622.4,3.81356]
["bitfinex","ETHUSD",1733269005084,0.9512,3623.5,3623.0,2.76008]
["bitfinex","ETHUSD",1733269007325,0.9512,3623.5,3622.4,1.053]
["bitfinex","ETHUSD",1733269007531,1.0162,3623.8,3622.8,0.9828]
["bitfinex","ETHUSD",1733269007764,1.0162,3623.8,3623.1,2.76002]
["bitfinex","ETHUSD",1733269007972,1.0162,3623.8,3623.5,2.75971]
["bitfinex","ETHUSD",1733269008334,1.0162,3623.8,3622.9,0.36534624]
["bitfinex","ETHUSD",1733269008564,1.20484859,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1733269008771,0.9989,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1733269009268,1.20484859,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1733269009568,0.9989,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1733269009742,0.9989,3624.2,3623.4,1.0006]
["bitfinex","ETHUSD",1733269010069,0.9989,3624.2,3623.6,2.75961]
["bitfinex","ETHUSD",1733269010769,0.9989,3624.2,3623.4,1.0006]
["bitfinex","ETHUSD",1733269010978,0.9989,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733269011278,0.20596952,3624.7,3624.2,1.0151]
["bitfinex","ETHUSD",1733269011479,0.20599261,3624.9,3624.4,2.67066239]
["bitfinex","ETHUSD",1733269011771,1.25587543,3625.4,3624.8,2.75877]
["bitfinex","ETHUSD",1733269011971,0.20597543,3625.3,3624.4,2.67066239]
["bitfinex","ETHUSD",1733269012172,0.20597543,3625.2,3624.7,2.75884]
["bitfinex","ETHUSD",1733269012374,0.20597543,3625.1,3624.2,1.0151]
["bitfinex","ETHUSD",1733269012585,1.25217543,3625.0,3624.1,2.75928]
["bitfinex","ETHUSD",1733269012732,1.25217543,3625.0,3623.5,2.67066239]
["bitfinex","ETHUSD",1733269012733,0.9687,3624.8,3623.5,3.66736239]
["bitfinex","ETHUSD",1733269012938,0.9687,3624.6,3623.7,2.75956]
["bitfinex","ETHUSD",1733269013237,0.20597543,3624.5,3623.9,2.75944]
["bitfinex","ETHUSD",1733269013468,0.20616654,3624.4,3623.9,2.75944]
["bitfinex","ETHUSD",1733269013637,0.9687,3624.6,3623.4,2.75983]
["bitfinex","ETHUSD",1733269013842,0.20616713,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1733269014064,0.20616713,3624.4,3623.9,2.7594]
["bitfinex","ETHUSD",1733269014269,0.9687,3624.6,3623.2,0.9967]
["bitfinex","ETHUSD",1733269014434,0.20620586,3624.5,3623.2,0.9967]
["bitfinex","ETHUSD",1733269014635,0.20620586,3624.4,3624.0,2.75934]
["bitfinex","ETHUSD",1733269014878,0.20620586,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733269015033,0.9687,3624.6,3624.0,2.75934]
["bitfinex","ETHUSD",1733269015237,0.38757614,3624.5,3624.0,2.75934]
["bitfinex","ETHUSD",1733269015432,0.20620597,3624.4,3624.0,2.75934]
["bitfinex","ETHUSD",1733269015746,0.18137017,3624.5,3624.0,2.75934]
["bitfinex","ETHUSD",1733269015949,0.20622312,3624.4,3624.0,2.75934]
["bitfinex","ETHUSD",1733269016272,0.20622312,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733269016476,0.18137017,3624.5,3624.0,2.75934]
["bitfinex","ETHUSD",1733269016772,0.20623174,3624.4,3624.3,2.75913]
["bitfinex","ETHUSD",1733269016944,0.9687,3624.6,3624.3,2.75913]
["bitfinex","ETHUSD",1733269017150,0.20621175,3624.5,3624.3,2.75913]
["bitfinex","ETHUSD",1733269017474,0.20621175,3624.4,3624.0,2.75932]
["bitfinex","ETHUSD",1733269017775,0.9687,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733269017979,1.12430413,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1733269018136,0.20621076,3624.5,3623.6,1.0041]
["bitfinex","ETHUSD",1733269018341,0.20621076,3624.4,3624.2,2.75921]
["bitfinex","ETHUSD",1733269018672,0.20621076,3624.4,3623.7,2.75953]
["bitfinex","ETHUSD",1733269018673,0.20619206,3624.3,3623.7,2.75953]
["bitfinex","ETHUSD",1733269018830,0.20619206,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1733269019030,0.2062029,3624.1,3623.8,2.75952]
["bitfinex","ETHUSD",1733269019257,0.9834,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733269019536,0.20619637,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1733269019853,1.1313378,3624.3,3623.6,2.75966]
["bitfinex","ETHUSD",1733269020048,0.20620241,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733269020244,0.20620241,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1733269020454,1.18959371,3624.0,3623.1,2.67066239]
["bitfinex","ETHUSD",1733269020674,0.20619371,3623.9,3622.7,2.67066239]
["bitfinex","ETHUSD",1733269020875,1.18959371,3623.8,3622.6,0.9765]
["bitfinex","ETHUSD",1733269021075,0.1479378,3624.3,3622.8,2.76022]
["bitfinex","ETHUSD",1733269021076,0.20619371,3623.7,3622.8,2.76022]
["bitfinex","ETHUSD",1733269021280,1.18959371,3623.6,3622.8,2.76022]
["bitfinex","ETHUSD",1733269021577,0.20619371,3623.5,3623.1,2.67066239]
["bitfinex","ETHUSD",1733269021735,0.20622525,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733269021935,0.9834,3624.0,3623.6,2.75963]
["bitfinex","ETHUSD",1733269022176,0.20621007,3623.9,3623.6,2.75963]
["bitfinex","ETHUSD",1733269022345,1.15530621,3624.0,3623.2,3.74869]
["bitfinex","ETHUSD",1733269022346,0.20621007,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733269022548,0.9834,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733269022734,0.20622342,3623.9,3623.6,2.75967]
["bitfinex","ETHUSD",1733269022934,0.20622342,3623.8,3623.6,2.75967]
["bitfinex","ETHUSD",1733269023137,0.9834,3624.0,3623.6,0.275967]
["bitfinex","ETHUSD",1733269023378,0.20622575,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269023540,0.84551215,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1733269023743,0.84551215,3624.4,3623.6,2.75961]
["bitfinex","ETHUSD",1733269023744,0.53615362,3624.3,3623.6,2.75961]
["bitfinex","ETHUSD",1733269024052,0.20622039,3624.2,3623.6,2.75961]
["bitfinex","ETHUSD",1733269024259,0.32993323,3624.3,3623.2,3.74864]
["bitfinex","ETHUSD",1733269024260,0.20622039,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1733269025439,0.9543,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1733269025639,0.9543,3624.5,3624.2,2.75915]
["bitfinex","ETHUSD",1733269025936,0.20620414,3624.4,3624.0,2.75935]
["bitfinex","ETHUSD",1733269026140,0.9543,3624.5,3624.0,2.75935]
["bitfinex","ETHUSD",1733269026343,0.9543,3624.5,3623.8,2.75951]
["bitfinex","ETHUSD",1733269026549,0.9543,3624.5,3622.7,2.76037]
["bitfinex","ETHUSD",1733269026550,0.20619003,3624.4,3623.2,1.0363]
["bitfinex","ETHUSD",1733269026777,0.20619003,3624.3,3623.6,2.75961]
["bitfinex","ETHUSD",1733269026984,0.9543,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1733269026985,0.20619003,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1733269027143,0.9543,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1733269027343,0.20621572,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1733269027552,0.20621572,3624.3,3623.2,1.0363]
["bitfinex","ETHUSD",1733269027755,0.20621078,3624.2,3623.8,2.75946]
["bitfinex","ETHUSD",1733269027966,0.9543,3624.5,3623.8,2.75946]
["bitfinex","ETHUSD",1733269028158,0.20621121,3624.4,3623.8,2.75946]
["bitfinex","ETHUSD",1733269028480,0.9543,3624.5,3623.8,2.75946]
["bitfinex","ETHUSD",1733269028666,0.20623251,3624.4,3623.8,2.75946]
["bitfinex","ETHUSD",1733269028984,0.20623251,3624.3,3623.5,2.7597]
["bitfinex","ETHUSD",1733269029184,0.20623251,3624.2,3623.3,0.37069624]
["bitfinex","ETHUSD",1733269029354,0.39194625,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733269029555,0.20625633,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733269029766,0.9543,3624.5,3623.7,2.75955]
["bitfinex","ETHUSD",1733269029976,0.20625529,3624.4,3623.7,2.75955]
["bitfinex","ETHUSD",1733269030143,0.20625529,3624.3,3623.7,2.75955]
["bitfinex","ETHUSD",1733269030521,1.0218,3624.1,3623.6,2.75965]
["bitfinex","ETHUSD",1733269030719,1.0218,3624.1,3623.7,2.75957]
["bitfinex","ETHUSD",1733269031015,1.0218,3624.4,3623.4,2.75983]
["bitfinex","ETHUSD",1733269031214,0.20626144,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733269031419,0.20626144,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733269031580,0.20628264,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1733269031774,1.0218,3624.4,3623.7,2.7596]
["bitfinex","ETHUSD",1733269032013,0.43345035,3624.3,3623.4,2.75983]
["bitfinex","ETHUSD",1733269032220,0.20628176,3624.2,3623.6,1.017]
["bitfinex","ETHUSD",1733269032430,1.0428,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1733269032582,0.53626618,3624.6,3623.6,1.017]
["bitfinex","ETHUSD",1733269032922,0.20629417,3624.5,3623.7,2.75961]
["bitfinex","ETHUSD",1733269033120,0.20629417,3624.4,3624.1,2.75926]
["bitfinex","ETHUSD",1733269033318,0.20629417,3624.3,3624.1,2.75926]
["bitfinex","ETHUSD",1733269033494,1.0428,3624.7,3624.1,2.75926]
["bitfinex","ETHUSD",1733269033690,0.7943331,3624.6,3624.1,2.75926]
["bitfinex","ETHUSD",1733269034016,0.5365219,3624.5,3624.1,2.75926]
["bitfinex","ETHUSD",1733269034249,0.20635233,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733269034435,0.20635233,3624.4,3623.9,2.67066239]
["bitfinex","ETHUSD",1733269034583,0.84603283,3624.8,3624.0,2.75932]
["bitfinex","ETHUSD",1733269034778,1.05245192,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1733269034984,1.05245192,3624.6,3624.0,2.75932]
["bitfinex","ETHUSD",1733269035317,0.53674681,3624.5,3624.0,2.75932]
["bitfinex","ETHUSD",1733269035524,0.20641909,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1733269035820,0.66666692,3624.9,3623.8,2.75947]
["bitfinex","ETHUSD",1733269035821,0.20644874,3624.3,3623.8,2.75947]
["bitfinex","ETHUSD",1733269035982,0.20644874,3624.2,3623.8,2.75947]
["bitfinex","ETHUSD",1733269036182,0.15387732,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1733269036431,1.53894612,3624.2,3623.3,2.75986]
["bitfinex","ETHUSD",1733269036595,1.53894612,3624.2,3623.1,2.75999]
["bitfinex","ETHUSD",1733269036596,3.81259015,3624.1,3623.1,2.75999]
["bitfinex","ETHUSD",1733269036795,4.55657188,3624.0,3623.0,1.0043]
["bitfinex","ETHUSD",1733269036995,0.53696333,3623.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733269037185,0.20651245,3623.8,3622.9,2.76021]
["bitfinex","ETHUSD",1733269037380,0.20651245,3623.7,3622.7,2.67066239]
["bitfinex","ETHUSD",1733269037582,0.20651245,3623.6,3622.7,2.76034]
["bitfinex","ETHUSD",1733269037884,0.9624,3623.4,3622.7,2.76034]
["bitfinex","ETHUSD",1733269038090,3.08195747,3623.8,3621.7,0.98]
["bitfinex","ETHUSD",1733269038091,1.023,3623.2,3621.7,0.98]
["bitfinex","ETHUSD",1733269038297,0.51649814,3623.6,3621.7,0.98]
["bitfinex","ETHUSD",1733269038298,1.023,3622.9,3621.7,0.98]
["bitfinex","ETHUSD",1733269038543,1.02068086,3622.8,3621.9,2.76093]
["bitfinex","ETHUSD",1733269038690,0.20651245,3622.7,3621.9,2.76093]
["bitfinex","ETHUSD",1733269038892,0.20651245,3622.6,3621.9,2.76093]
["bitfinex","ETHUSD",1733269039202,0.20651245,3622.5,3621.7,0.98]
["bitfinex","ETHUSD",1733269039393,1.22939305,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269039592,1.023,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269039812,0.20638179,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1733269040132,1.023,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269040691,1.42195793,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269040928,1.62816235,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269041124,1.42195793,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269041826,1.023,3622.4,3621.7,2.76111]
["bitfinex","ETHUSD",1733269042590,1.023,3622.4,3621.3,0.98]
["bitfinex","ETHUSD",1733269043724,1.023,3622.4,3621.7,2.76109]
["bitfinex","ETHUSD",1733269044516,1.023,3622.4,3621.2,2.76147]
["bitfinex","ETHUSD",1733269044517,3.7836,3622.4,3621.2,2.76146]
["bitfinex","ETHUSD",1733269044705,3.7836,3622.4,3621.3,2.76141]
["bitfinex","ETHUSD",1733269044706,0.39898044,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1733269045135,0.39898044,3622.3,3621.1,2.76157]
["bitfinex","ETHUSD",1733269045431,1.0017,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1733269045843,1.0017,3622.2,3621.3,2.76136]
["bitfinex","ETHUSD",1733269046463,1.0017,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1733269046766,1.0017,3622.2,3621.4,5.43201239]
["bitfinex","ETHUSD",1733269046932,1.0017,3622.2,3621.7,2.76107]
["bitfinex","ETHUSD",1733269047146,1.0017,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733269047509,1.0017,3622.2,3621.9,2.76095]
["bitfinex","ETHUSD",1733269048609,1.0017,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733269048610,1.0017,3622.8,3621.6,0.9872]
["bitfinex","ETHUSD",1733269048946,1.39844891,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269050045,1.39844891,3622.8,3622.1,2.7608]
["bitfinex","ETHUSD",1733269050251,1.0017,3622.8,3622.1,2.7608]
["bitfinex","ETHUSD",1733269051121,1.0017,3622.8,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269051323,1.0017,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1733269051530,1.0017,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1733269052013,1.0017,3622.8,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269052014,1.0017,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1733269052215,3.7908,3623.4,3622.3,2.76062]
["bitfinex","ETHUSD",1733269052416,1.23647317,3623.3,3622.3,2.76062]
["bitfinex","ETHUSD",1733269053111,1.23647317,3623.3,3622.4,2.76058]
["bitfinex","ETHUSD",1733269053349,1.0433,3623.1,3622.0,2.76083]
["bitfinex","ETHUSD",1733269053655,0.9995,3622.9,3622.0,2.76083]
["bitfinex","ETHUSD",1733269053857,0.9995,3622.9,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269054057,0.9995,3622.9,3621.8,5.43165239]
["bitfinex","ETHUSD",1733269054346,0.9995,3622.8,3621.4,2.67066239]
["bitfinex","ETHUSD",1733269054553,0.9995,3622.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733269054744,0.9995,3622.1,3620.9,2.76169]
["bitfinex","ETHUSD",1733269054946,2.76098,3621.9,3620.9,2.76169]
["bitfinex","ETHUSD",1733269055111,0.9995,3621.7,3620.9,2.76169]
["bitfinex","ETHUSD",1733269055737,0.95498372,3621.7,3620.9,2.76169]
["bitfinex","ETHUSD",1733269056338,0.95498372,3621.7,3620.8,2.7618]
["bitfinex","ETHUSD",1733269056547,0.95498372,3621.7,3618.8,5.37]
["bitfinex","ETHUSD",1733269056548,2.76121,3621.6,3620.2,2.67066239]
["bitfinex","ETHUSD",1733269056763,2.76121,3621.6,3620.3,0.64196624]
["bitfinex","ETHUSD",1733269057554,2.76088,3622.1,3620.6,2.76196]
["bitfinex","ETHUSD",1733269057756,0.71881713,3622.0,3620.7,2.76189]
["bitfinex","ETHUSD",1733269057918,2.76117,3621.7,3620.7,2.76189]
["bitfinex","ETHUSD",1733269058318,3.10894971,3621.9,3620.7,2.76189]
["bitfinex","ETHUSD",1733269058518,0.20534778,3621.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733269058740,0.9819,3621.7,3620.7,2.76189]
["bitfinex","ETHUSD",1733269058946,1.18724778,3621.7,3620.7,2.76189]
["bitfinex","ETHUSD",1733269059255,0.42962875,3621.6,3620.8,2.76175]
["bitfinex","ETHUSD",1733269059431,0.9819,3621.7,3621.0,2.76164]
["bitfinex","ETHUSD",1733269059638,0.9819,3621.7,3620.8,1.0397]
["bitfinex","ETHUSD",1733269059820,0.9819,3621.7,3621.2,2.76144]
["bitfinex","ETHUSD",1733269060221,0.9819,3621.7,3621.0,2.67066239]
["bitfinex","ETHUSD",1733269060222,0.9819,3621.7,3621.3,2.76137]
["bitfinex","ETHUSD",1733269060862,0.9819,3621.7,3621.3,0.54320324]
["bitfinex","ETHUSD",1733269061043,1.047,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1733269061770,1.047,3622.2,3621.0,2.67066239]
["bitfinex","ETHUSD",1733269061934,1.047,3622.2,3621.8,2.76098]
["bitfinex","ETHUSD",1733269062277,1.047,3622.2,3621.0,2.67066239]
["bitfinex","ETHUSD",1733269062425,1.047,3622.2,3621.4,2.76134]
["bitfinex","ETHUSD",1733269063366,1.047,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733269063726,1.047,3622.2,3621.4,2.94679639]
["bitfinex","ETHUSD",1733269064131,1.047,3622.2,3621.6,2.76114]
["bitfinex","ETHUSD",1733269064532,0.20550699,3622.1,3621.6,2.76114]
["bitfinex","ETHUSD",1733269065229,0.20550699,3622.0,3621.6,2.76114]
["bitfinex","ETHUSD",1733269065467,1.047,3622.2,3621.6,3.0648674]
["bitfinex","ETHUSD",1733269065762,0.20588712,3622.1,3621.6,0.3037274]
["bitfinex","ETHUSD",1733269065947,1.047,3622.2,3621.8,2.76098]
["bitfinex","ETHUSD",1733269066353,0.20611435,3622.1,3621.8,2.76098]
["bitfinex","ETHUSD",1733269066565,1.047,3622.2,3621.8,2.76098]
["bitfinex","ETHUSD",1733269066877,0.20611583,3622.1,3621.6,2.76118]
["bitfinex","ETHUSD",1733269067069,1.047,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1733269067232,0.20611287,3622.1,3621.6,2.76118]
["bitfinex","ETHUSD",1733269067674,0.20611287,3622.0,3621.6,2.76118]
["bitfinex","ETHUSD",1733269067831,1.047,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1733269068197,0.20623963,3622.1,3621.7,2.76113]
["bitfinex","ETHUSD",1733269068397,0.20623963,3622.1,3621.4,2.67066239]
["bitfinex","ETHUSD",1733269068398,0.20623963,3622.0,3621.0,2.67066239]
["bitfinex","ETHUSD",1733269068604,0.20623963,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1733269068763,0.19877978,3621.8,3621.4,2.76134]
["bitfinex","ETHUSD",1733269068960,0.58770753,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1733269069190,0.33006676,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1733269069403,0.33006676,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269069556,0.25764077,3622.1,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269069763,0.33010122,3622.0,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269069959,0.33011315,3622.1,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269070172,1.047,3622.2,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269070704,1.047,3622.2,3621.9,2.76094]
["bitfinex","ETHUSD",1733269070911,1.047,3622.2,3622.0,2.76087]
["bitfinex","ETHUSD",1733269071273,0.33014807,3622.3,3621.9,0.28063191]
["bitfinex","ETHUSD",1733269071616,0.84542767,3622.6,3621.9,0.28063191]
["bitfinex","ETHUSD",1733269071771,0.84542767,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1733269072001,0.58778884,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1733269072210,0.9369,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1733269072211,0.33014807,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1733269072421,0.84542767,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1733269072605,0.5152796,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1733269072800,0.8454255,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1733269073005,0.3301459,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1733269073258,0.58778667,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1733269073395,0.58778667,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1733269073589,0.58778667,3622.4,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269073590,0.3301459,3622.3,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269073930,0.9369,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1733269074225,0.84602093,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1733269074384,0.58808772,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1733269074590,0.33015451,3622.4,3622.2,2.76075]
["bitfinex","ETHUSD",1733269074931,0.9369,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1733269074932,0.51586642,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1733269075137,0.58798572,3622.5,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269075433,0.33005251,3622.4,3622.0,2.7609]
["bitfinex","ETHUSD",1733269075626,0.33003605,3622.3,3622.0,2.7609]
["bitfinex","ETHUSD",1733269076007,0.58796926,3622.4,3622.0,2.7382]
["bitfinex","ETHUSD",1733269076206,0.84590247,3622.5,3622.0,2.7382]
["bitfinex","ETHUSD",1733269076550,0.33003605,3622.4,3622.0,2.7382]
["bitfinex","ETHUSD",1733269076713,0.84590247,3622.5,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269076912,0.33003605,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1733269077248,0.84590247,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1733269077449,0.84584282,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1733269077615,0.58790961,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1733269078217,0.58790961,3622.5,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269078404,0.33005452,3622.5,3622.3,2.76067]
["bitfinex","ETHUSD",1733269078641,0.9369,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1733269078858,0.58790961,3622.6,3622.1,2.76075]
["bitfinex","ETHUSD",1733269079014,0.33005452,3622.5,3622.1,2.76075]
["bitfinex","ETHUSD",1733269079471,0.84584282,3622.6,3622.1,2.76075]
["bitfinex","ETHUSD",1733269079949,0.84584282,3622.6,3621.8,2.7160415]
["bitfinex","ETHUSD",1733269080158,0.33005452,3622.5,3622.0,2.76084]
["bitfinex","ETHUSD",1733269080310,0.33005452,3622.5,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269080513,0.33005452,3622.4,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269080720,2.76082,3622.2,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269080917,1.10320534,3622.1,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269081153,0.20626863,3622.0,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269081356,0.20626863,3621.9,3621.8,2.80636911]
["bitfinex","ETHUSD",1733269081554,0.9985,3622.2,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269081762,0.2063018,3622.1,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269082060,0.2063018,3622.0,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269082227,0.9985,3622.2,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269082228,0.5156455,3622.2,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269082428,0.20634738,3622.1,3621.8,0.98587911]
["bitfinex","ETHUSD",1733269082616,0.20634738,3622.0,3621.8,2.80639911]
["bitfinex","ETHUSD",1733269082817,0.25782275,3622.2,3621.8,2.80639911]
["bitfinex","ETHUSD",1733269083140,0.20634806,3622.1,3621.8,2.80639911]
["bitfinex","ETHUSD",1733269083343,0.20640635,3622.0,3621.8,2.80639911]
["bitfinex","ETHUSD",1733269083556,0.20640635,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269084013,1.23450635,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269084214,1.38375906,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269084413,1.64178457,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269084737,1.89978955,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269085252,4.66076955,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269086259,5.61621893,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269086415,2.85528737,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269088064,1.89981598,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269088519,5.61616028,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269088715,7.04918427,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269088917,7.04912995,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269089154,8.20109984,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269089376,2.85518028,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269090227,0.72246327,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269092532,0.20640635,3621.9,3621.8,0.04537911]
["bitfinex","ETHUSD",1733269093697,0.20640635,3621.9,3621.8,2.80642911]
["bitfinex","ETHUSD",1733269094207,0.51630619,3622.4,3622.0,2.76086]
["bitfinex","ETHUSD",1733269094447,0.72282778,3622.3,3622.0,2.76086]
["bitfinex","ETHUSD",1733269094601,2.76018,3623.0,3622.0,2.76086]
["bitfinex","ETHUSD",1733269094602,0.51630619,3622.4,3622.2,2.76075]
["bitfinex","ETHUSD",1733269094803,0.20652583,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733269095891,0.51629092,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733269096135,0.20651862,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1733269096345,0.20651862,3622.6,3622.3,2.7606]
["bitfinex","ETHUSD",1733269096509,0.20649432,3622.5,3622.3,2.7606]
["bitfinex","ETHUSD",1733269096708,0.5162358,3623.0,3622.2,2.76075]
["bitfinex","ETHUSD",1733269096911,0.72273133,3622.9,3622.2,0.91616724]
["bitfinex","ETHUSD",1733269097128,0.72273133,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1733269097432,0.20649553,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733269097836,0.20649553,3622.7,3622.2,0.91616724]
["bitfinex","ETHUSD",1733269098002,0.20649553,3622.6,3622.4,2.76057]
["bitfinex","ETHUSD",1733269098203,1.04726929,3623.0,3622.4,2.76057]
["bitfinex","ETHUSD",1733269098404,0.72254872,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1733269098628,0.72254872,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1733269098831,0.20642616,3622.7,3622.4,2.76057]
["bitfinex","ETHUSD",1733269099038,0.20642616,3622.6,3622.4,2.76057]
["bitfinex","ETHUSD",1733269099201,0.20642616,3622.5,3622.2,2.76068]
["bitfinex","ETHUSD",1733269099401,0.20642616,3622.4,3622.1,0.9694]
["bitfinex","ETHUSD",1733269099627,0.25806128,3622.9,3622.1,1.61404515]
["bitfinex","ETHUSD",1733269099940,0.46436794,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1733269100233,0.46436794,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1733269100399,1.15196989,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1733269100400,0.46436794,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1733269100598,0.9984,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1733269100599,0.25798514,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1733269100821,0.20638915,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1733269101032,0.20638915,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733269101233,0.20638915,3622.7,3622.1,0.9694]
["bitfinex","ETHUSD",1733269101234,0.20638915,3622.7,3622.4,2.76056]
["bitfinex","ETHUSD",1733269101412,0.20638915,3622.6,3622.4,2.76056]
["bitfinex","ETHUSD",1733269101616,0.25798514,3622.9,3622.5,2.76047]
["bitfinex","ETHUSD",1733269101810,0.2063519,3622.8,3622.1,0.9694]
["bitfinex","ETHUSD",1733269102043,0.2063519,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1733269102217,0.25798514,3623.0,3622.3,2.76066]
["bitfinex","ETHUSD",1733269102410,0.25798514,3623.0,3622.1,1.61689316]
["bitfinex","ETHUSD",1733269102411,0.20633258,3622.9,3622.1,1.61689316]
["bitfinex","ETHUSD",1733269102616,0.20633258,3622.8,3622.4,2.76055]
["bitfinex","ETHUSD",1733269102837,0.20633258,3622.7,3622.4,2.76055]
["bitfinex","ETHUSD",1733269103141,0.206327,3622.6,3622.4,2.76055]
["bitfinex","ETHUSD",1733269103341,0.25798514,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1733269103499,0.46428707,3622.9,3622.4,2.76055]
["bitfinex","ETHUSD",1733269103838,0.20630193,3622.8,3622.4,2.76055]
["bitfinex","ETHUSD",1733269104050,0.20630193,3622.7,3622.4,2.76055]
["bitfinex","ETHUSD",1733269104346,0.20625688,3622.6,3622.4,2.76055]
["bitfinex","ETHUSD",1733269104509,0.25798514,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1733269104710,0.20625625,3622.9,3622.4,2.76055]
["bitfinex","ETHUSD",1733269104909,0.20625625,3622.8,3622.4,2.76055]
["bitfinex","ETHUSD",1733269105240,0.9984,3623.1,3622.1,0.9694]
["bitfinex","ETHUSD",1733269105556,0.20623183,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1733269105757,0.20623183,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1733269105925,0.9984,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733269105926,0.9784,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733269106125,0.20624322,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1733269106344,0.20624322,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1733269106647,0.9784,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733269106848,0.20619985,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1733269107149,0.20619919,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1733269107350,0.9784,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733269107534,0.20617048,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1733269107740,0.9784,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733269107935,0.20617255,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1733269108140,0.20616797,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1733269108467,0.9784,3623.1,3622.6,2.76041]
["bitfinex","ETHUSD",1733269108614,0.20613248,3623.0,3622.3,2.76062]
["bitfinex","ETHUSD",1733269108815,0.20613248,3622.9,3622.3,2.76062]
["bitfinex","ETHUSD",1733269109123,0.20613248,3622.8,3622.1,2.7608]
["bitfinex","ETHUSD",1733269109323,0.25798514,3623.0,3622.1,2.7608]
["bitfinex","ETHUSD",1733269109532,0.60576008,3622.9,3622.1,2.7608]
["bitfinex","ETHUSD",1733269109825,1.0282,3622.7,3621.9,2.78958005]
["bitfinex","ETHUSD",1733269110056,1.0282,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1733269110414,1.0282,3622.7,3622.2,2.76073]
["bitfinex","ETHUSD",1733269110920,1.0282,3622.7,3621.9,2.69929244]
["bitfinex","ETHUSD",1733269111228,0.20612307,3622.6,3621.9,2.69929244]
["bitfinex","ETHUSD",1733269111553,1.0282,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1733269111755,0.20612896,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1733269112055,1.0282,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1733269112557,0.20612248,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1733269112726,1.0282,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1733269112913,1.0282,3622.7,3621.9,2.69929244]
["bitfinex","ETHUSD",1733269112914,0.20611495,3622.6,3621.9,2.69929244]
["bitfinex","ETHUSD",1733269113117,1.505832,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1733269113359,0.20612755,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1733269113517,0.20612755,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1733269113716,0.9905,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1733269113919,0.20613165,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1733269114152,0.20613165,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1733269114316,0.9905,3623.0,3622.4,2.76056]
["bitfinex","ETHUSD",1733269114514,0.20612482,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1733269114719,0.20612482,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1733269114919,0.20612482,3622.8,3622.0,0.64499716]
["bitfinex","ETHUSD",1733269114920,0.9905,3623.0,3622.3,2.76064]
["bitfinex","ETHUSD",1733269115153,0.20613269,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733269115359,0.20613269,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1733269115658,0.20613269,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1733269115953,1.25627977,3623.0,3621.9,0.04687969]
["bitfinex","ETHUSD",1733269116156,0.38330093,3622.9,3621.9,0.04687969]
["bitfinex","ETHUSD",1733269116359,0.20614017,3622.8,3621.9,0.04687969]
["bitfinex","ETHUSD",1733269116566,0.20614017,3622.7,3621.9,0.04687969]
["bitfinex","ETHUSD",1733269116775,0.20614017,3622.6,3621.9,0.04687969]
["bitfinex","ETHUSD",1733269117067,0.51538096,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733269117264,0.20621014,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1733269117419,0.9905,3623.0,3621.9,0.04687969]
["bitfinex","ETHUSD",1733269117621,0.20622326,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1733269117965,0.20622326,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1733269118144,0.9905,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1733269118350,0.20627607,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1733269118550,0.20627607,3622.9,3621.9,2.71754208]
["bitfinex","ETHUSD",1733269118551,0.20627607,3622.8,3622.7,2.76035]
["bitfinex","ETHUSD",1733269119052,0.5155378,3623.2,3622.7,2.76035]
["bitfinex","ETHUSD",1733269119053,0.25777496,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1733269119239,0.20636507,3623.0,3622.7,2.76035]
["bitfinex","ETHUSD",1733269119565,0.20636507,3622.9,3622.7,2.76035]
["bitfinex","ETHUSD",1733269119736,0.25777496,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1733269120559,0.25777496,3623.1,3622.9,2.7602]
["bitfinex","ETHUSD",1733269120762,0.20646252,3623.0,3622.9,2.7602]
["bitfinex","ETHUSD",1733269121281,0.25807823,3623.2,3622.9,2.7602]
["bitfinex","ETHUSD",1733269121439,1.0313,3623.3,3622.5,3.69228]
["bitfinex","ETHUSD",1733269121639,1.0313,3623.3,3622.7,2.76033]
["bitfinex","ETHUSD",1733269122034,1.27765027,3623.3,3622.7,2.76033]
["bitfinex","ETHUSD",1733269122453,1.27765027,3623.3,3622.5,0.9318]
["bitfinex","ETHUSD",1733269122655,1.0313,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1733269123039,0.25825191,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1733269123247,0.25825191,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1733269123735,0.20668678,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1733269123968,1.0313,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1733269123969,0.20668678,3623.0,3622.8,2.76023]
["bitfinex","ETHUSD",1733269124264,0.20668678,3622.9,3622.8,2.76023]
["bitfinex","ETHUSD",1733269124885,0.20668678,3622.9,3622.8,3.129433]
["bitfinex","ETHUSD",1733269125171,0.9915,3623.6,3622.8,3.129433]
["bitfinex","ETHUSD",1733269125376,0.20667944,3623.5,3623.2,2.75997]
["bitfinex","ETHUSD",1733269125577,0.20667944,3623.4,3623.2,2.75997]
["bitfinex","ETHUSD",1733269125867,0.20667944,3623.3,3623.2,2.75997]
["bitfinex","ETHUSD",1733269126775,0.46499126,3623.3,3623.2,2.75997]
["bitfinex","ETHUSD",1733269127773,0.46492135,3623.3,3623.2,2.75997]
["bitfinex","ETHUSD",1733269128288,0.20660953,3623.3,3623.0,2.76011]
["bitfinex","ETHUSD",1733269128485,0.20660953,3623.2,3623.0,2.76011]
["bitfinex","ETHUSD",1733269128688,0.9915,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1733269128689,0.20660953,3623.1,3623.0,2.76011]
["bitfinex","ETHUSD",1733269129058,0.20660953,3623.1,3623.0,3.036121]
["bitfinex","ETHUSD",1733269129262,0.9393,3624.0,3623.0,3.978821]
["bitfinex","ETHUSD",1733269129471,0.72302057,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1733269129675,0.9393,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1733269129676,0.72302057,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733269129882,0.72302057,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733269130399,0.20657749,3623.7,3623.6,3.035648]
["bitfinex","ETHUSD",1733269130692,0.20657749,3623.7,3623.6,4.052548]
["bitfinex","ETHUSD",1733269130891,0.51640143,3624.3,3623.6,4.052548]
["bitfinex","ETHUSD",1733269131197,0.72295572,3624.2,3623.6,3.77658]
["bitfinex","ETHUSD",1733269131350,0.46473388,3624.1,3624.0,2.75935]
["bitfinex","ETHUSD",1733269131684,0.20643608,3624.1,3624.0,2.75935]
["bitfinex","ETHUSD",1733269133871,0.958,3624.8,3624.5,2.75894]
["bitfinex","ETHUSD",1733269134197,0.20625469,3624.7,3624.5,2.75894]
["bitfinex","ETHUSD",1733269134355,0.20625469,3624.6,3624.5,2.75894]
["bitfinex","ETHUSD",1733269135196,0.20612432,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269135366,0.20612432,3625.0,3624.9,3.034559]
["bitfinex","ETHUSD",1733269135550,1.47766942,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1733269135768,0.20612432,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733269135967,0.20612432,3625.2,3624.7,0.9373]
["bitfinex","ETHUSD",1733269136267,0.20612432,3625.3,3625.0,2.75854]
["bitfinex","ETHUSD",1733269136493,0.20612432,3625.2,3625.0,2.75854]
["bitfinex","ETHUSD",1733269136664,0.20612432,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1733269137030,1.0135,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1733269137031,0.20612432,3625.2,3624.9,2.75869]
["bitfinex","ETHUSD",1733269137163,1.0135,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1733269137363,0.20612432,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733269138206,1.0135,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1733269138383,1.0135,3625.4,3624.7,6.36678239]
["bitfinex","ETHUSD",1733269138582,0.20564888,3625.3,3624.8,2.75875]
["bitfinex","ETHUSD",1733269138765,1.0135,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1733269140472,1.21914888,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1733269140794,1.21914888,3625.4,3624.4,2.75907]
["bitfinex","ETHUSD",1733269140795,1.18702391,3625.4,3624.4,2.75907]
["bitfinex","ETHUSD",1733269140998,0.20564888,3625.3,3624.6,2.7589]
["bitfinex","ETHUSD",1733269141372,1.18702391,3625.4,3624.1,2.67066239]
["bitfinex","ETHUSD",1733269141575,3.94433888,3625.3,3624.2,3.18151826]
["bitfinex","ETHUSD",1733269141916,1.6998983,3625.2,3624.3,2.75912]
["bitfinex","ETHUSD",1733269142075,0.20564888,3625.1,3624.3,2.75912]
["bitfinex","ETHUSD",1733269142769,0.20564888,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1733269142975,0.20564888,3625.1,3624.3,2.75912]
["bitfinex","ETHUSD",1733269143403,0.20564888,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1733269143741,0.20564888,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269143897,1.23727501,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269144102,0.9803,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269144743,1.18594888,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269144928,0.9803,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269145737,1.18594888,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269145944,0.9803,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269146113,0.20564888,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269151345,3.47819823,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269151503,4.47339823,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269152141,4.80235479,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269152448,4.47339823,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269152657,5.55842627,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269152953,5.22946971,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269153244,5.55842627,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269153448,5.22946971,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269153608,0.71965823,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269153805,0.20564888,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269154722,0.20564888,3625.3,3625.0,2.80399911]
["bitfinex","ETHUSD",1733269155018,0.20564888,3625.6,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269155221,0.20606529,3625.5,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269155457,0.20606529,3625.4,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269155612,0.20606529,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269156044,0.20606529,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269156248,0.84482652,3625.6,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269156430,0.66935721,3625.5,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269156636,0.20609656,3625.4,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269156839,0.20609656,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269157022,0.20609656,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269157223,0.20609656,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269157833,0.51512206,3625.5,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269158114,0.20615806,3625.4,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269158333,1.59201842,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269158534,0.20615806,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269158745,0.15927837,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269158955,1.38586036,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269159452,2.2309248,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269159639,1.0307,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269160043,4.37659341,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269160346,0.84546828,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269160557,0.32970446,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269161053,0.84585946,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269161223,0.2861912,3625.9,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269161224,0.9716,3625.7,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269161407,1.306984,3625.6,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269161611,0.84656515,3625.5,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269161847,0.84656515,3625.4,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269162087,0.33037871,3625.6,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269162240,0.9716,3625.7,3625.0,2.80399911]
["bitfinex","ETHUSD",1733269162552,0.84665964,3625.6,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269162727,0.84665964,3625.5,3625.0,2.80398911]
["bitfinex","ETHUSD",1733269162928,0.84665964,3625.4,3625.0,2.80398911]
["bitfinex","ETHUSD",1733269163236,0.9716,3625.7,3625.0,2.80398911]
["bitfinex","ETHUSD",1733269163414,0.84665476,3625.6,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269163619,0.84665476,3625.5,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269163962,0.934,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269164254,0.84665476,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269164452,0.33040211,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269164660,0.934,3625.3,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269164819,0.84673603,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269165158,0.50850311,3625.2,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269165459,0.84676078,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269165923,0.84680367,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269166954,1.25989032,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269168319,2.26449032,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269168535,2.78458471,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269168734,5.54312471,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269169457,5.543158,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269170051,6.92738939,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269170259,7.92798409,3625.1,3625.0,0.04537911]
["bitfinex","ETHUSD",1733269170558,0.9419,3624.3,3623.5,0.9791]
["bitfinex","ETHUSD",1733269170851,0.46473727,3624.2,3623.5,0.9791]
["bitfinex","ETHUSD",1733269171028,1.61317449,3624.3,3623.5,0.9791]
["bitfinex","ETHUSD",1733269171029,0.46473727,3624.1,3623.5,0.9791]
["bitfinex","ETHUSD",1733269171214,0.46473727,3624.0,3623.5,0.9791]
["bitfinex","ETHUSD",1733269171418,0.67127449,3624.2,3623.5,0.9791]
["bitfinex","ETHUSD",1733269171635,0.46465296,3624.1,3623.5,0.9791]
["bitfinex","ETHUSD",1733269171959,0.46465296,3624.0,3623.5,0.9791]
["bitfinex","ETHUSD",1733269172257,0.46465296,3623.9,3623.5,1.62007224]
["bitfinex","ETHUSD",1733269172453,0.67124663,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733269172619,0.46454112,3624.1,3623.5,0.9791]
["bitfinex","ETHUSD",1733269172819,0.20646314,3624.0,3623.5,0.9791]
["bitfinex","ETHUSD",1733269173021,0.25807893,3624.0,3623.5,4.10382624]
["bitfinex","ETHUSD",1733269173251,1.00134625,3624.4,3623.5,4.10382624]
["bitfinex","ETHUSD",1733269173456,1.46582102,3624.3,3623.5,4.10382624]
["bitfinex","ETHUSD",1733269173629,0.7225537,3624.2,3623.5,4.10382624]
["bitfinex","ETHUSD",1733269173832,0.46447477,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1733269174141,1.0087,3624.5,3623.6,2.75968]
["bitfinex","ETHUSD",1733269174142,0.46447477,3624.0,3623.8,2.75949]
["bitfinex","ETHUSD",1733269174316,0.74326732,3624.4,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269174317,0.67100522,3624.4,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269174518,0.4643753,3624.3,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269174718,0.4643753,3624.2,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269174966,1.0087,3624.5,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269175115,0.46437088,3624.4,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269175317,0.46437088,3624.3,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269175518,0.46437088,3624.2,3623.6,3.43710186]
["bitfinex","ETHUSD",1733269175717,1.67970522,3624.5,3623.7,2.7596]
["bitfinex","ETHUSD",1733269175949,0.46432535,3624.4,3623.7,2.7596]
["bitfinex","ETHUSD",1733269176157,0.46432535,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733269176317,0.46429696,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1733269176514,1.00095407,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1733269176718,0.72237497,3624.5,3623.7,2.7596]
["bitfinex","ETHUSD",1733269176956,0.46429604,3624.4,3623.7,2.7596]
["bitfinex","ETHUSD",1733269177260,0.46429604,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733269177456,0.67078734,3624.6,3623.8,3.61466239]
["bitfinex","ETHUSD",1733269177667,0.46425416,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1733269177953,0.41270841,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1733269177954,0.4642453,3624.4,3624.1,2.7593]
["bitfinex","ETHUSD",1733269178157,0.25807893,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1733269178318,0.46421959,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733269178517,0.46421959,3624.5,3624.2,0.27593]
["bitfinex","ETHUSD",1733269178716,1.67768734,3624.8,3624.2,0.27593]
["bitfinex","ETHUSD",1733269178963,0.46421825,3624.7,3624.3,2.75915]
["bitfinex","ETHUSD",1733269179131,2.1572679,3625.2,3624.4,0.9491]
["bitfinex","ETHUSD",1733269179331,1.0032,3625.2,3624.4,0.9491]
["bitfinex","ETHUSD",1733269179628,1.41999458,3625.1,3624.4,0.9491]
["bitfinex","ETHUSD",1733269179832,0.46414946,3625.0,3624.5,2.75896]
["bitfinex","ETHUSD",1733269180042,0.67043811,3625.1,3624.6,3.129726]
["bitfinex","ETHUSD",1733269180229,0.58787792,3625.4,3624.9,2.75866]
["bitfinex","ETHUSD",1733269180432,0.25784119,3625.0,3624.9,2.75866]
["bitfinex","ETHUSD",1733269180727,0.46409871,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1733269181676,0.46409871,3625.4,3625.0,0.9942]
["bitfinex","ETHUSD",1733269181978,0.46405271,3625.3,3625.0,3.75275]
["bitfinex","ETHUSD",1733269182135,0.46403701,3625.2,3625.0,3.75275]
["bitfinex","ETHUSD",1733269182343,0.25779519,3625.1,3625.0,3.75275]
["bitfinex","ETHUSD",1733269182551,0.25780716,3625.4,3625.0,3.75275]
["bitfinex","ETHUSD",1733269182766,0.46404751,3625.3,3625.0,3.75275]
["bitfinex","ETHUSD",1733269182967,0.25780716,3625.2,3625.0,3.75275]
["bitfinex","ETHUSD",1733269183170,0.95665956,3625.6,3625.0,3.75275]
["bitfinex","ETHUSD",1733269183171,0.20624139,3625.5,3625.0,3.75275]
["bitfinex","ETHUSD",1733269183437,0.46404976,3625.4,3625.0,0.9942]
["bitfinex","ETHUSD",1733269183641,0.46405453,3625.3,3625.0,0.9942]
["bitfinex","ETHUSD",1733269183937,0.46405453,3625.2,3625.0,0.9942]
["bitfinex","ETHUSD",1733269184279,0.46406565,3625.1,3625.0,0.9942]
["bitfinex","ETHUSD",1733269184836,0.46406565,3625.1,3624.7,3.74124]
["bitfinex","ETHUSD",1733269185086,0.25781724,3625.0,3624.7,0.9824]
["bitfinex","ETHUSD",1733269185281,0.25781724,3625.0,3624.0,2.75931]
["bitfinex","ETHUSD",1733269185282,0.2578259,3624.9,3624.1,2.75929]
["bitfinex","ETHUSD",1733269185481,0.46410631,3624.8,3624.1,2.75929]
["bitfinex","ETHUSD",1733269185637,0.46410631,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1733269185962,0.6703094,3625.0,3623.9,0.9516]
["bitfinex","ETHUSD",1733269185963,0.46415966,3624.6,3623.9,0.9516]
["bitfinex","ETHUSD",1733269186146,0.9695,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1733269186349,0.46415871,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1733269186566,0.46415871,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1733269186881,0.9695,3624.8,3624.1,2.7593]
["bitfinex","ETHUSD",1733269187180,0.4641671,3624.7,3624.0,3.0]
["bitfinex","ETHUSD",1733269187381,0.20629649,3624.6,3623.9,0.9516]
["bitfinex","ETHUSD",1733269187583,0.4641671,3624.5,3623.9,0.9516]
["bitfinex","ETHUSD",1733269187882,3.01666837,3624.7,3623.7,2.75958]
["bitfinex","ETHUSD",1733269187883,0.25787061,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1733269188051,0.25787061,3624.6,3623.7,2.75958]
["bitfinex","ETHUSD",1733269188252,1.01021151,3624.5,3623.7,2.75958]
["bitfinex","ETHUSD",1733269188589,0.20630362,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1733269188883,0.54603728,3624.5,3623.8,3.0]
["bitfinex","ETHUSD",1733269189178,0.20630846,3624.4,3623.6,1.0321]
["bitfinex","ETHUSD",1733269189384,0.54603728,3624.5,3623.6,1.0321]
["bitfinex","ETHUSD",1733269189385,0.54603728,3624.5,3623.6,4.0321]
["bitfinex","ETHUSD",1733269189565,0.46420607,3624.4,3623.6,3.79172]
["bitfinex","ETHUSD",1733269189873,0.20631381,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733269190079,0.25789311,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1733269190279,0.206316,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1733269190450,0.20631405,3624.3,3623.7,0.679169]
["bitfinex","ETHUSD",1733269190640,0.25789256,3624.6,3623.7,0.679169]
["bitfinex","ETHUSD",1733269190848,0.46420165,3624.5,3623.6,1.0321]
["bitfinex","ETHUSD",1733269191041,0.46420165,3624.4,3623.6,1.0321]
["bitfinex","ETHUSD",1733269191266,0.20632715,3624.3,3623.6,1.0321]
["bitfinex","ETHUSD",1733269191472,0.51580191,3624.6,3623.8,2.75949]
["bitfinex","ETHUSD",1733269191776,0.90355352,3624.5,3623.8,2.75949]
["bitfinex","ETHUSD",1733269191978,0.46423566,3624.4,3623.8,2.75949]
["bitfinex","ETHUSD",1733269192185,0.20632631,3624.3,3623.8,2.75949]
["bitfinex","ETHUSD",1733269192396,0.25789256,3624.6,3623.6,1.0321]
["bitfinex","ETHUSD",1733269192575,0.4642781,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1733269192888,0.4642781,3624.4,3624.2,2.75922]
["bitfinex","ETHUSD",1733269193180,0.25789256,3624.7,3624.0,0.275936]
["bitfinex","ETHUSD",1733269193365,0.46433757,3624.6,3624.3,2.7591]
["bitfinex","ETHUSD",1733269193565,1.00061197,3625.0,3624.3,2.7591]
["bitfinex","ETHUSD",1733269193768,1.05232344,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1733269194078,0.7222852,3624.8,3624.3,2.7591]
["bitfinex","ETHUSD",1733269194281,0.4643262,3624.7,3624.1,3.77037]
["bitfinex","ETHUSD",1733269194574,0.4643262,3624.6,3624.1,3.77037]
["bitfinex","ETHUSD",1733269194779,0.4643262,3624.5,3624.1,3.77037]
["bitfinex","ETHUSD",1733269194981,0.257959,3624.8,3624.0,0.275936]
["bitfinex","ETHUSD",1733269195292,0.9348,3624.6,3623.9,3.0]
["bitfinex","ETHUSD",1733269195580,0.46439636,3624.5,3623.9,3.0]
["bitfinex","ETHUSD",1733269195889,0.20639911,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733269196193,0.46439268,3624.3,3623.5,3.0]
["bitfinex","ETHUSD",1733269196347,0.58814653,3624.5,3623.5,3.0]
["bitfinex","ETHUSD",1733269196348,1.39919268,3624.2,3623.5,3.0]
["bitfinex","ETHUSD",1733269196555,0.46438243,3624.1,3623.5,3.0]
["bitfinex","ETHUSD",1733269196751,0.9348,3624.2,3623.3,3.9399]
["bitfinex","ETHUSD",1733269196976,0.6166426,3624.1,3623.3,3.9399]
["bitfinex","ETHUSD",1733269197178,1.39914795,3624.0,3623.2,2.75997]
["bitfinex","ETHUSD",1733269197352,0.46433595,3623.9,3623.2,2.75997]
["bitfinex","ETHUSD",1733269197704,0.9348,3624.0,3623.2,2.75997]
["bitfinex","ETHUSD",1733269197866,0.46429143,3623.9,3623.0,0.9399]
["bitfinex","ETHUSD",1733269198184,0.46429143,3623.9,3622.6,2.67066239]
["bitfinex","ETHUSD",1733269198185,0.46429654,3623.8,3622.9,2.76019]
["bitfinex","ETHUSD",1733269198384,0.46429654,3623.7,3623.0,5.76012]
["bitfinex","ETHUSD",1733269198593,0.25788918,3623.9,3623.0,5.76012]
["bitfinex","ETHUSD",1733269198750,1.0252,3623.7,3622.7,1.0151]
["bitfinex","ETHUSD",1733269198951,0.20631083,3623.6,3623.0,3.0]
["bitfinex","ETHUSD",1733269199147,0.20631083,3623.5,3623.0,3.0]
["bitfinex","ETHUSD",1733269199391,0.46407472,3623.6,3623.0,3.0]
["bitfinex","ETHUSD",1733269199561,1.0252,3623.7,3623.0,3.0]
["bitfinex","ETHUSD",1733269199891,1.0057,3623.5,3622.3,0.9935]
["bitfinex","ETHUSD",1733269200187,0.46406478,3623.4,3622.4,2.76053]
["bitfinex","ETHUSD",1733269200371,0.46406478,3623.4,3622.3,0.9935]
["bitfinex","ETHUSD",1733269200372,3.22397478,3623.3,3622.3,0.9935]
["bitfinex","ETHUSD",1733269200583,1.0057,3623.1,3622.3,3.75413]
["bitfinex","ETHUSD",1733269200747,1.42866748,3623.1,3622.0,2.67066239]
["bitfinex","ETHUSD",1733269200955,1.0057,3623.1,3622.4,2.76055]
["bitfinex","ETHUSD",1733269201270,1.0057,3623.1,3622.1,0.9935]
["bitfinex","ETHUSD",1733269201585,1.0057,3623.1,3622.5,2.76049]
["bitfinex","ETHUSD",1733269201888,1.0057,3623.1,3622.2,2.76075]
["bitfinex","ETHUSD",1733269202063,1.0057,3623.1,3622.5,2.76049]
["bitfinex","ETHUSD",1733269202386,1.0057,3623.1,3622.5,2.76046]
["bitfinex","ETHUSD",1733269203088,0.9911,3623.4,3622.1,3.9935]
["bitfinex","ETHUSD",1733269203252,0.9911,3623.4,3622.3,3.0]
["bitfinex","ETHUSD",1733269203458,0.9911,3623.4,3622.5,2.76051]
["bitfinex","ETHUSD",1733269204001,1.19714258,3623.4,3622.6,2.76041]
["bitfinex","ETHUSD",1733269204184,0.9911,3623.4,3622.6,2.76037]
["bitfinex","ETHUSD",1733269204351,0.9911,3623.4,3622.3,3.0]
["bitfinex","ETHUSD",1733269204551,0.9911,3623.4,3623.1,2.76001]
["bitfinex","ETHUSD",1733269204798,0.46359932,3623.9,3622.5,3.9807]
["bitfinex","ETHUSD",1733269205105,0.9642,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1733269205396,0.25742115,3624.2,3623.3,3.0]
["bitfinex","ETHUSD",1733269205397,0.25755674,3624.1,3623.3,3.0]
["bitfinex","ETHUSD",1733269205600,1.0153,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1733269205785,1.0153,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1733269206159,1.0153,3624.2,3623.7,2.75956]
["bitfinex","ETHUSD",1733269206359,1.0153,3624.2,3623.8,2.75948]
["bitfinex","ETHUSD",1733269206891,1.0153,3624.2,3623.4,3.42127624]
["bitfinex","ETHUSD",1733269206892,0.20593143,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1733269207134,0.20593143,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1733269207395,0.20593143,3624.4,3623.3,3.0]
["bitfinex","ETHUSD",1733269207698,1.0241,3624.6,3623.6,2.75964]
["bitfinex","ETHUSD",1733269207699,0.20593143,3624.3,3623.6,2.75964]
["bitfinex","ETHUSD",1733269207870,0.20593143,3624.4,3623.3,3.93746824]
["bitfinex","ETHUSD",1733269208073,0.20593143,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733269208395,0.20593143,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1733269208698,0.20593143,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1733269209255,0.20593143,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1733269209693,0.20593143,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1733269209872,0.20593143,3624.4,3623.6,2.75965]
["bitfinex","ETHUSD",1733269210073,0.17450132,3624.5,3623.6,2.75965]
["bitfinex","ETHUSD",1733269210074,0.20594494,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1733269210357,0.46784726,3624.3,3623.5,2.75976]
["bitfinex","ETHUSD",1733269210589,0.46784726,3624.3,3623.3,5.75989]
["bitfinex","ETHUSD",1733269210788,0.25755674,3624.4,3623.5,2.75969]
["bitfinex","ETHUSD",1733269210789,0.9413,3624.1,3623.5,2.75969]
["bitfinex","ETHUSD",1733269211403,1.14727592,3624.1,3623.5,2.75969]
["bitfinex","ETHUSD",1733269211577,0.9413,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1733269211780,2.96546943,3624.0,3622.9,5.76019]
["bitfinex","ETHUSD",1733269212127,0.9274,3623.8,3623.0,2.76013]
["bitfinex","ETHUSD",1733269212412,0.20601943,3623.7,3623.0,2.76013]
["bitfinex","ETHUSD",1733269212607,1.36818591,3623.8,3623.0,2.76013]
["bitfinex","ETHUSD",1733269212820,0.20603986,3623.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733269212969,0.9274,3623.8,3623.2,2.75999]
["bitfinex","ETHUSD",1733269213506,0.9274,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733269213717,0.9274,3623.8,3623.5,2.75971]
["bitfinex","ETHUSD",1733269213869,0.25762997,3624.0,3623.7,2.75961]
["bitfinex","ETHUSD",1733269214068,0.25764237,3624.2,3622.9,5.76021]
["bitfinex","ETHUSD",1733269214370,0.46375668,3624.1,3623.5,2.7597]
["bitfinex","ETHUSD",1733269214711,0.20611431,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1733269215004,0.25762997,3624.5,3624.0,2.75932]
["bitfinex","ETHUSD",1733269215005,1.20454237,3624.4,3624.0,2.75932]
["bitfinex","ETHUSD",1733269215214,0.20619525,3624.3,3624.0,2.75932]
["bitfinex","ETHUSD",1733269215416,0.9469,3624.4,3624.0,2.75932]
["bitfinex","ETHUSD",1733269215563,0.20624384,3624.3,3624.0,2.75932]
["bitfinex","ETHUSD",1733269215767,0.9469,3624.4,3624.0,2.75932]
["bitfinex","ETHUSD",1733269215966,0.20624382,3624.3,3624.0,2.75932]
["bitfinex","ETHUSD",1733269216176,0.20624382,3624.2,3624.0,2.75932]
["bitfinex","ETHUSD",1733269216384,0.9469,3624.4,3623.6,2.75965]
["bitfinex","ETHUSD",1733269216690,0.41222779,3624.8,3623.6,2.75965]
["bitfinex","ETHUSD",1733269216691,0.20626306,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733269216902,0.46411934,3624.6,3624.3,2.75908]
["bitfinex","ETHUSD",1733269217212,0.25783977,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733269217374,1.0207,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733269217569,0.2062818,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733269217770,1.0207,3624.8,3624.5,2.759]
["bitfinex","ETHUSD",1733269217990,0.46411837,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733269218305,0.20627699,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733269219803,0.20627699,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1733269220128,0.46407615,3624.5,3624.1,2.75928]
["bitfinex","ETHUSD",1733269220423,0.9467,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733269220987,0.9467,3624.3,3623.8,3.0]
["bitfinex","ETHUSD",1733269221434,0.9467,3624.3,3623.5,5.75975]
["bitfinex","ETHUSD",1733269221590,0.20623611,3624.2,3623.7,3.0]
["bitfinex","ETHUSD",1733269221790,1.2044957,3624.3,3623.6,2.75966]
["bitfinex","ETHUSD",1733269221995,0.46402483,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1733269222213,0.20622913,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1733269222412,0.20622913,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1733269222724,0.25779048,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1733269222932,0.206232,3624.0,3623.1,3.69316239]
["bitfinex","ETHUSD",1733269223147,0.25778503,3624.1,3623.3,2.75984]
["bitfinex","ETHUSD",1733269223436,0.9614,3623.8,3623.3,2.75984]
["bitfinex","ETHUSD",1733269224692,0.9614,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733269224896,0.9614,3623.8,3623.2,3.0]
["bitfinex","ETHUSD",1733269225197,0.9614,3623.8,3623.4,2.75978]
["bitfinex","ETHUSD",1733269227355,0.9614,3623.8,3623.2,5.75992]
["bitfinex","ETHUSD",1733269227668,0.9614,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733269228152,1.12972747,3623.8,3622.9,2.76021]
["bitfinex","ETHUSD",1733269228311,0.20624504,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1733269228643,0.20624504,3623.7,3622.4,2.76059]
["bitfinex","ETHUSD",1733269228644,1.0093,3623.5,3622.5,2.76048]
["bitfinex","ETHUSD",1733269228830,1.0093,3623.5,3622.8,2.76023]
["bitfinex","ETHUSD",1733269229836,1.0093,3623.5,3622.6,2.76041]
["bitfinex","ETHUSD",1733269230038,2.96607549,3623.4,3622.1,2.76082]
["bitfinex","ETHUSD",1733269230255,0.16932073,3623.5,3622.2,2.76071]
["bitfinex","ETHUSD",1733269230256,3.91476549,3623.3,3622.2,2.76071]
["bitfinex","ETHUSD",1733269230456,0.46397316,3623.2,3622.0,0.9827]
["bitfinex","ETHUSD",1733269230747,1.20162549,3623.1,3622.4,2.76057]
["bitfinex","ETHUSD",1733269230956,0.20622549,3623.0,3622.0,0.9827]
["bitfinex","ETHUSD",1733269231127,1.44309358,3623.1,3622.3,2.76064]
["bitfinex","ETHUSD",1733269231315,1.44309358,3623.1,3622.0,0.9827]
["bitfinex","ETHUSD",1733269231316,0.2061775,3623.0,3622.1,2.7608]
["bitfinex","ETHUSD",1733269231513,1.44309358,3623.1,3622.0,3.9827]
["bitfinex","ETHUSD",1733269231514,2.76027,3622.9,3622.0,3.9827]
["bitfinex","ETHUSD",1733269231718,2.76027,3622.9,3621.9,3.0]
["bitfinex","ETHUSD",1733269232066,1.15566182,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269232349,0.9495,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269232536,0.9495,3622.8,3621.8,3.0]
["bitfinex","ETHUSD",1733269232714,0.9495,3622.8,3621.8,3.93690024]
["bitfinex","ETHUSD",1733269233256,1.17703253,3622.7,3621.4,3.0]
["bitfinex","ETHUSD",1733269233423,1.17703253,3622.7,3621.3,3.66036239]
["bitfinex","ETHUSD",1733269233424,2.76053,3622.5,3621.5,2.76128]
["bitfinex","ETHUSD",1733269233627,1.17703253,3622.4,3621.5,2.76128]
["bitfinex","ETHUSD",1733269233922,0.2060105,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733269234129,0.971,3622.2,3621.3,2.67066239]
["bitfinex","ETHUSD",1733269234354,0.971,3622.2,3621.2,2.76146]
["bitfinex","ETHUSD",1733269234862,0.971,3622.2,3621.3,3.0]
["bitfinex","ETHUSD",1733269235232,0.971,3622.2,3621.4,3.0]
["bitfinex","ETHUSD",1733269235760,0.971,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733269236051,0.971,3622.2,3621.5,1.46809424]
["bitfinex","ETHUSD",1733269236224,3.73177,3622.2,3621.3,3.0]
["bitfinex","ETHUSD",1733269236624,0.971,3622.2,3621.3,3.0]
["bitfinex","ETHUSD",1733269236957,0.971,3622.2,3621.3,5.76141]
["bitfinex","ETHUSD",1733269237121,0.373162,3622.1,3621.3,2.76141]
["bitfinex","ETHUSD",1733269237943,0.971,3622.2,3621.2,2.67066239]
["bitfinex","ETHUSD",1733269238148,0.971,3622.2,3621.6,2.76114]
["bitfinex","ETHUSD",1733269239318,0.971,3622.2,3621.2,2.67066239]
["bitfinex","ETHUSD",1733269239643,0.971,3622.2,3621.5,2.76123]
["bitfinex","ETHUSD",1733269239848,0.971,3622.2,3621.8,2.76099]
["bitfinex","ETHUSD",1733269240158,0.9452,3622.8,3621.4,0.9504]
["bitfinex","ETHUSD",1733269240455,0.9452,3622.8,3621.6,2.76121]
["bitfinex","ETHUSD",1733269240820,0.9452,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269241466,0.9452,3622.7,3620.9,3.0]
["bitfinex","ETHUSD",1733269241651,2.76053,3622.5,3621.4,2.7613]
["bitfinex","ETHUSD",1733269241967,0.9452,3622.4,3621.5,2.76126]
["bitfinex","ETHUSD",1733269242118,1.315773,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1733269242319,0.9452,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1733269243216,0.9452,3622.4,3621.2,2.76151]
["bitfinex","ETHUSD",1733269243217,0.9452,3622.4,3621.4,2.76134]
["bitfinex","ETHUSD",1733269243421,0.9452,3622.4,3621.1,0.9504]
["bitfinex","ETHUSD",1733269243629,0.9452,3622.4,3621.1,3.71198]
["bitfinex","ETHUSD",1733269243834,0.9452,3622.4,3621.3,2.76143]
["bitfinex","ETHUSD",1733269244046,0.9452,3622.4,3621.8,2.76098]
["bitfinex","ETHUSD",1733269244251,0.9452,3622.4,3621.4,0.0276087]
["bitfinex","ETHUSD",1733269244417,0.9452,3622.4,3621.3,3.0]
["bitfinex","ETHUSD",1733269244418,0.9452,3622.4,3621.3,3.02760868]
["bitfinex","ETHUSD",1733269244623,0.9452,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1733269244828,0.9452,3622.4,3621.4,2.76136]
["bitfinex","ETHUSD",1733269244829,0.9452,3622.4,3621.6,3.0]
["bitfinex","ETHUSD",1733269245134,0.946,3623.0,3622.1,2.76082]
["bitfinex","ETHUSD",1733269245330,0.946,3623.0,3621.7,0.9458]
["bitfinex","ETHUSD",1733269245658,0.946,3623.0,3621.8,2.76105]
["bitfinex","ETHUSD",1733269245960,0.946,3623.0,3622.1,2.76075]
["bitfinex","ETHUSD",1733269246134,1.337119,3623.0,3621.8,2.76105]
["bitfinex","ETHUSD",1733269246333,0.946,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1733269246848,0.946,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1733269247945,0.946,3623.0,3621.7,0.9458]
["bitfinex","ETHUSD",1733269248145,0.946,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1733269248538,0.946,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1733269248746,0.946,3623.0,3622.3,2.7606]
["bitfinex","ETHUSD",1733269249053,0.946,3623.0,3622.1,5.76082]
["bitfinex","ETHUSD",1733269249253,0.946,3623.0,3622.3,2.76061]
["bitfinex","ETHUSD",1733269249828,1.08684289,3623.0,3622.0,0.9638]
["bitfinex","ETHUSD",1733269250032,1.08684289,3623.0,3622.0,2.76088]
["bitfinex","ETHUSD",1733269250375,1.0029,3622.9,3622.1,2.76076]
["bitfinex","ETHUSD",1733269250573,1.0029,3622.9,3622.2,2.76073]
["bitfinex","ETHUSD",1733269251230,1.0029,3622.9,3622.0,2.76087]
["bitfinex","ETHUSD",1733269251430,1.0029,3622.9,3621.7,3.9288]
["bitfinex","ETHUSD",1733269251431,1.3947363,3622.9,3621.7,6.68989]
["bitfinex","ETHUSD",1733269251631,1.0192,3622.8,3621.7,6.68989]
["bitfinex","ETHUSD",1733269251868,1.2247118,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269252459,1.2247118,3622.8,3621.7,6.68989]
["bitfinex","ETHUSD",1733269252664,1.2247118,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1733269252665,1.0192,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1733269252834,1.0192,3622.8,3621.9,0.02760472]
["bitfinex","ETHUSD",1733269253034,1.0192,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1733269253376,1.0192,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269253558,1.0192,3623.1,3622.4,0.9567]
["bitfinex","ETHUSD",1733269253763,1.0192,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733269254273,0.20571945,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1733269254439,0.20588116,3623.2,3623.0,2.76014]
["bitfinex","ETHUSD",1733269254639,0.20588116,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1733269255369,0.9982,3623.4,3623.0,2.76014]
["bitfinex","ETHUSD",1733269255574,0.9982,3623.4,3622.4,0.9567]
["bitfinex","ETHUSD",1733269255749,0.2059639,3623.3,3623.1,2.76005]
["bitfinex","ETHUSD",1733269255958,0.9982,3623.4,3622.5,0.671739]
["bitfinex","ETHUSD",1733269256163,2.87575212,3624.9,3623.5,2.75969]
["bitfinex","ETHUSD",1733269256164,1.21865261,3623.7,3623.5,2.75969]
["bitfinex","ETHUSD",1733269256352,0.9615,3623.7,3623.4,2.75977]
["bitfinex","ETHUSD",1733269257184,0.9615,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1733269257683,0.20605473,3623.6,3623.0,1.0186]
["bitfinex","ETHUSD",1733269257866,0.9615,3623.7,3623.4,2.7598]
["bitfinex","ETHUSD",1733269258190,0.20605575,3623.6,3623.4,2.7598]
["bitfinex","ETHUSD",1733269258388,0.9615,3623.7,3623.4,2.7598]
["bitfinex","ETHUSD",1733269258555,0.2060677,3623.6,3623.0,1.66354724]
["bitfinex","ETHUSD",1733269258751,0.20607802,3623.5,3623.0,1.66354724]
["bitfinex","ETHUSD",1733269258997,0.25715261,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1733269259153,0.20607524,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1733269259483,0.20607524,3623.5,3622.7,2.76034]
["bitfinex","ETHUSD",1733269259484,0.20608807,3623.4,3622.7,2.76034]
["bitfinex","ETHUSD",1733269259720,0.20607558,3623.3,3622.7,2.76034]
["bitfinex","ETHUSD",1733269259887,0.20607558,3623.3,3622.2,3.69021]
["bitfinex","ETHUSD",1733269259888,0.20607558,3623.2,3622.2,0.9295]
["bitfinex","ETHUSD",1733269260088,0.20607558,3623.2,3622.0,2.67066239]
["bitfinex","ETHUSD",1733269260089,0.20607639,3623.1,3622.0,2.67066239]
["bitfinex","ETHUSD",1733269260246,1.17727639,3623.0,3622.0,3.60016239]
["bitfinex","ETHUSD",1733269260451,0.20607917,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1733269260681,0.9712,3623.0,3622.5,2.76051]
["bitfinex","ETHUSD",1733269261079,0.9712,3623.0,3622.0,3.60016239]
["bitfinex","ETHUSD",1733269261264,0.9712,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1733269261784,0.9712,3623.0,3622.1,0.39958029]
["bitfinex","ETHUSD",1733269261970,0.9712,3623.0,3622.6,2.7604]
["bitfinex","ETHUSD",1733269263996,0.25715261,3623.2,3622.7,0.02760087]
["bitfinex","ETHUSD",1733269264199,0.25715261,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1733269264572,0.9741,3623.4,3623.1,2.76006]
["bitfinex","ETHUSD",1733269264877,0.9741,3623.4,3622.7,2.76037]
["bitfinex","ETHUSD",1733269265079,0.20611102,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1733269265279,0.9741,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733269265510,0.20612171,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1733269265820,0.25764846,3623.5,3622.8,2.67066239]
["bitfinex","ETHUSD",1733269265967,0.25764846,3623.6,3623.4,2.75983]
["bitfinex","ETHUSD",1733269266176,0.25764846,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1733269266177,0.20613055,3623.5,3623.2,2.75996]
["bitfinex","ETHUSD",1733269266369,0.25764846,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1733269266676,0.9366,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1733269266981,0.9366,3623.7,3622.3,2.76062]
["bitfinex","ETHUSD",1733269266982,0.20612166,3623.6,3622.7,2.76033]
["bitfinex","ETHUSD",1733269267191,0.20612166,3623.6,3622.4,3.0]
["bitfinex","ETHUSD",1733269267192,1.69764218,3623.5,3622.4,3.0]
["bitfinex","ETHUSD",1733269267398,1.69764218,3623.5,3622.3,0.9235]
["bitfinex","ETHUSD",1733269267399,0.46379372,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1733269267582,0.46379372,3623.3,3622.5,2.76049]
["bitfinex","ETHUSD",1733269267782,0.9762,3623.1,3622.5,2.76049]
["bitfinex","ETHUSD",1733269268022,0.9762,3622.9,3621.9,0.9235]
["bitfinex","ETHUSD",1733269268174,1.18234526,3622.8,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269268546,0.4638149,3622.7,3622.0,2.76083]
["bitfinex","ETHUSD",1733269268683,0.20614526,3622.6,3622.0,2.76083]
["bitfinex","ETHUSD",1733269268886,0.25766761,3622.7,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269269186,0.46380075,3622.6,3622.0,2.76085]
["bitfinex","ETHUSD",1733269269399,0.46381804,3622.5,3621.9,2.76092]
["bitfinex","ETHUSD",1733269269612,0.20613445,3622.4,3621.9,2.76092]
["bitfinex","ETHUSD",1733269269823,0.25764846,3622.7,3621.9,2.76092]
["bitfinex","ETHUSD",1733269270037,0.46387691,3622.6,3621.9,2.76092]
["bitfinex","ETHUSD",1733269270334,0.20616913,3622.5,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269270498,0.20616913,3622.4,3621.8,3.0]
["bitfinex","ETHUSD",1733269270694,0.25774426,3622.5,3621.8,5.76104]
["bitfinex","ETHUSD",1733269271026,0.20620218,3622.4,3621.5,3.9235]
["bitfinex","ETHUSD",1733269271240,0.15636286,3622.6,3621.5,3.9235]
["bitfinex","ETHUSD",1733269271401,0.46396067,3622.5,3621.6,0.93554624]
["bitfinex","ETHUSD",1733269271725,0.20620469,3622.4,3621.6,0.93554624]
["bitfinex","ETHUSD",1733269271935,0.25775276,3622.5,3621.8,2.76099]
["bitfinex","ETHUSD",1733269272086,0.20620284,3622.4,3621.8,2.76099]
["bitfinex","ETHUSD",1733269272289,0.9219,3622.3,3621.5,3.9235]
["bitfinex","ETHUSD",1733269272510,0.9219,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733269273235,0.9219,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1733269273710,0.20622258,3622.5,3621.8,2.67066239]
["bitfinex","ETHUSD",1733269273922,0.9246,3622.7,3622.1,1.0019]
["bitfinex","ETHUSD",1733269274432,1.3886765,3623.1,3622.5,2.76049]
["bitfinex","ETHUSD",1733269274592,0.4640765,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1733269274786,0.20625843,3622.9,3622.5,2.76049]
["bitfinex","ETHUSD",1733269274991,0.20625927,3622.8,3622.3,3.0]
["bitfinex","ETHUSD",1733269275225,0.25782347,3622.9,3622.6,2.76037]
["bitfinex","ETHUSD",1733269275424,0.25782841,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1733269275625,0.20626033,3622.9,3622.7,2.76036]
["bitfinex","ETHUSD",1733269275826,0.25764846,3623.2,3622.7,0.276036]
["bitfinex","ETHUSD",1733269276029,0.20627518,3623.1,3622.8,0.02759954]
["bitfinex","ETHUSD",1733269276232,0.9246,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1733269276394,0.20628747,3623.2,3623.0,2.76014]
["bitfinex","ETHUSD",1733269276740,0.25784258,3623.6,3622.8,0.9383]
["bitfinex","ETHUSD",1733269276893,0.46414812,3623.5,3622.9,0.66089624]
["bitfinex","ETHUSD",1733269277244,0.20628792,3623.4,3623.2,2.75996]
["bitfinex","ETHUSD",1733269277438,0.20628792,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1733269277595,0.58778329,3623.7,3623.3,2.75986]
["bitfinex","ETHUSD",1733269277792,0.58778329,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1733269277793,0.46417294,3623.6,3623.4,2.75982]
["bitfinex","ETHUSD",1733269278105,0.20629911,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1733269278441,0.25786515,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1733269278652,0.46412695,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733269278810,0.2062618,3623.5,3623.3,2.75984]
["bitfinex","ETHUSD",1733269279007,0.20626945,3623.4,3623.3,2.75984]
["bitfinex","ETHUSD",1733269279707,1.0026,3624.0,3623.2,0.972]
["bitfinex","ETHUSD",1733269279951,0.58783938,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1733269280252,1.05192773,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1733269280413,0.7219163,3623.7,3623.2,3.73197]
["bitfinex","ETHUSD",1733269280616,0.46408835,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1733269280950,0.20626149,3623.5,3623.3,2.75988]
["bitfinex","ETHUSD",1733269281248,0.20623242,3623.4,3623.3,2.75988]
["bitfinex","ETHUSD",1733269281748,0.25780527,3623.6,3623.0,5.43075239]
["bitfinex","ETHUSD",1733269281963,0.20626249,3623.5,3623.3,2.75985]
["bitfinex","ETHUSD",1733269282296,0.58783938,3623.9,3623.7,2.75961]
["bitfinex","ETHUSD",1733269282455,0.25782795,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269282759,0.2062883,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1733269282922,0.20629841,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1733269283115,1.0026,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1733269283437,0.46410299,3623.9,3623.4,3.03501191]
["bitfinex","ETHUSD",1733269283637,0.20626867,3623.8,3623.4,3.03501191]
["bitfinex","ETHUSD",1733269283954,0.25782984,3623.9,3623.7,2.75954]
["bitfinex","ETHUSD",1733269284161,1.0026,3624.0,3623.5,2.75973]
["bitfinex","ETHUSD",1733269284335,0.46402329,3623.9,3623.5,2.75973]
["bitfinex","ETHUSD",1733269284537,0.46402329,3623.8,3623.5,2.75973]
["bitfinex","ETHUSD",1733269284841,0.25779127,3623.9,3623.5,2.75973]
["bitfinex","ETHUSD",1733269285157,0.46403342,3623.8,3623.5,2.75973]
["bitfinex","ETHUSD",1733269285363,0.25780125,3623.9,3623.5,2.75973]
["bitfinex","ETHUSD",1733269285660,0.25780125,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1733269285661,0.20621889,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1733269285860,1.0026,3624.0,3623.5,2.75976]
["bitfinex","ETHUSD",1733269286070,0.46399478,3623.9,3623.3,3.0]
["bitfinex","ETHUSD",1733269286244,0.20622279,3623.8,3623.7,2.7596]
["bitfinex","ETHUSD",1733269286449,0.515645,3624.2,3623.7,3.03556]
["bitfinex","ETHUSD",1733269286623,0.46398497,3624.1,3623.7,3.03556]
["bitfinex","ETHUSD",1733269286830,0.25777199,3624.3,3624.1,2.75924]
["bitfinex","ETHUSD",1733269287157,0.20622933,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733269287470,0.20622933,3624.2,3624.1,3.03523]
["bitfinex","ETHUSD",1733269287628,0.25773432,3624.5,3624.1,3.03523]
["bitfinex","ETHUSD",1733269287980,0.25773432,3624.7,3624.5,2.759]
["bitfinex","ETHUSD",1733269288173,0.20620285,3624.6,3624.3,2.67066239]
["bitfinex","ETHUSD",1733269288356,0.25773432,3624.8,3624.3,2.67066239]
["bitfinex","ETHUSD",1733269288559,0.20611251,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269289365,0.20611251,3624.8,3624.6,2.75892]
["bitfinex","ETHUSD",1733269289570,0.20611251,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269289749,0.20611251,3624.9,3624.4,0.66262924]
["bitfinex","ETHUSD",1733269289955,0.28627719,3624.7,3624.4,0.66262924]
["bitfinex","ETHUSD",1733269290269,0.28627719,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269290474,0.28627719,3624.7,3624.6,5.42958239]
["bitfinex","ETHUSD",1733269291074,0.28627719,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269291370,0.28627719,3624.7,3624.4,2.759]
["bitfinex","ETHUSD",1733269291560,1.26337719,3624.7,3624.5,3.0]
["bitfinex","ETHUSD",1733269291765,1.26337719,3624.7,3624.2,2.7592]
["bitfinex","ETHUSD",1733269291936,1.41032616,3624.7,3623.6,3.9798]
["bitfinex","ETHUSD",1733269292300,1.41032616,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1733269292444,1.87417299,3624.7,3623.6,0.9798]
["bitfinex","ETHUSD",1733269292766,1.87417299,3624.7,3623.5,3.0]
["bitfinex","ETHUSD",1733269292767,0.20611251,3624.6,3623.5,3.0]
["bitfinex","ETHUSD",1733269292977,0.20611251,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1733269293178,1.26337719,3624.7,3623.6,0.94103324]
["bitfinex","ETHUSD",1733269293486,0.20579223,3624.6,3623.9,3.0]
["bitfinex","ETHUSD",1733269293633,0.20579223,3624.5,3623.9,3.0]
["bitfinex","ETHUSD",1733269293837,1.49162175,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1733269293838,0.20579223,3624.6,3623.9,3.0]
["bitfinex","ETHUSD",1733269294040,0.20579223,3624.5,3623.7,2.75957]
["bitfinex","ETHUSD",1733269294345,0.20579223,3624.4,3623.7,0.93712656]
["bitfinex","ETHUSD",1733269294562,0.9862,3624.4,3623.6,2.75968]
["bitfinex","ETHUSD",1733269294844,0.9862,3624.4,3623.4,2.67066239]
["bitfinex","ETHUSD",1733269294845,1.19199223,3624.4,3623.4,5.43049239]
["bitfinex","ETHUSD",1733269295054,0.20579223,3624.3,3623.4,2.75983]
["bitfinex","ETHUSD",1733269295734,0.20579223,3624.2,3623.4,2.75983]
["bitfinex","ETHUSD",1733269295935,0.20579223,3624.3,3623.4,2.75983]
["bitfinex","ETHUSD",1733269296135,0.20579223,3624.2,3623.5,3.0]
["bitfinex","ETHUSD",1733269296331,0.20579223,3624.3,3623.5,3.0]
["bitfinex","ETHUSD",1733269296536,0.20579223,3624.3,3623.4,2.75983]
["bitfinex","ETHUSD",1733269296537,0.9862,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1733269298382,1.19199223,3624.1,3623.3,3.0]
["bitfinex","ETHUSD",1733269298579,0.9862,3624.1,3623.3,3.0]
["bitfinex","ETHUSD",1733269299088,0.9862,3624.1,3623.4,3.0]
["bitfinex","ETHUSD",1733269299283,0.20579223,3624.0,3623.4,3.0]
["bitfinex","ETHUSD",1733269299602,0.20579223,3623.9,3623.4,3.57599]
["bitfinex","ETHUSD",1733269299780,0.20579223,3624.0,3623.4,3.57599]
["bitfinex","ETHUSD",1733269300179,0.20581393,3624.0,3623.4,3.3358]
["bitfinex","ETHUSD",1733269300379,0.20581393,3624.0,3623.4,2.75981]
["bitfinex","ETHUSD",1733269300619,0.20581393,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1733269300781,0.20581393,3624.0,3623.1,5.76]
["bitfinex","ETHUSD",1733269301139,0.20581393,3623.9,3623.2,1.21391324]
["bitfinex","ETHUSD",1733269301322,0.20581393,3623.8,3623.2,1.21391324]
["bitfinex","ETHUSD",1733269301527,0.20581393,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733269301825,1.24344029,3624.1,3623.4,2.67066239]
["bitfinex","ETHUSD",1733269301826,0.20581393,3623.9,3623.4,2.67066239]
["bitfinex","ETHUSD",1733269302121,0.20581393,3624.0,3623.5,6.14820756]
["bitfinex","ETHUSD",1733269302284,0.9862,3624.1,3623.5,6.14820756]
["bitfinex","ETHUSD",1733269302285,0.20581393,3623.9,3623.5,6.14820756]
["bitfinex","ETHUSD",1733269302486,1.24344029,3624.1,3623.4,3.0]
["bitfinex","ETHUSD",1733269302700,0.9347,3623.9,3623.0,2.76014]
["bitfinex","ETHUSD",1733269302894,0.9347,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1733269303117,0.9347,3623.9,3622.7,5.76033]
["bitfinex","ETHUSD",1733269303283,0.20614828,3623.8,3622.8,0.93959924]
["bitfinex","ETHUSD",1733269303487,0.9347,3623.9,3622.8,0.93959924]
["bitfinex","ETHUSD",1733269303488,0.20614828,3623.7,3623.0,2.76007]
["bitfinex","ETHUSD",1733269303716,0.20611587,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1733269303900,0.25756281,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1733269304111,0.46370194,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733269304329,0.20613913,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1733269304625,0.20621536,3623.5,3622.9,1.03355916]
["bitfinex","ETHUSD",1733269304796,0.9347,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269305032,0.25779092,3624.2,3623.5,3.73361]
["bitfinex","ETHUSD",1733269305243,0.9109,3624.3,3623.5,3.73361]
["bitfinex","ETHUSD",1733269305244,0.46402629,3624.1,3623.9,2.75942]
["bitfinex","ETHUSD",1733269305463,0.20623537,3624.0,3623.9,2.75942]
["bitfinex","ETHUSD",1733269305618,0.32978645,3624.5,3624.1,5.7593]
["bitfinex","ETHUSD",1733269305619,0.58734668,3624.5,3624.1,5.7593]
["bitfinex","ETHUSD",1733269305817,0.20629841,3624.4,3624.3,6.74595]
["bitfinex","ETHUSD",1733269306461,0.25788801,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733269306760,0.46421408,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1733269306965,0.25789852,3625.1,3624.9,2.75864]
["bitfinex","ETHUSD",1733269307119,0.46419755,3625.0,3624.9,2.75864]
["bitfinex","ETHUSD",1733269307314,0.20631002,3625.0,3624.9,2.75864]
["bitfinex","ETHUSD",1733269307559,0.28618544,3625.2,3625.0,2.75857]
["bitfinex","ETHUSD",1733269307715,0.46406244,3625.1,3625.0,2.75857]
["bitfinex","ETHUSD",1733269307915,0.46406312,3625.1,3625.0,2.75857]
["bitfinex","ETHUSD",1733269308169,0.20625022,3625.1,3625.0,2.75857]
["bitfinex","ETHUSD",1733269308332,0.20617186,3625.1,3625.0,2.75857]
["bitfinex","ETHUSD",1733269308682,0.20617186,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1733269308964,0.20616106,3625.0,3624.8,2.75875]
["bitfinex","ETHUSD",1733269309163,0.20616106,3624.9,3624.8,2.75875]
["bitfinex","ETHUSD",1733269309464,0.20613612,3624.9,3624.8,2.75875]
["bitfinex","ETHUSD",1733269309863,0.20613612,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733269310066,0.9523,3625.4,3624.8,2.75877]
["bitfinex","ETHUSD",1733269310067,0.25772501,3625.2,3624.8,2.75877]
["bitfinex","ETHUSD",1733269310359,0.9523,3625.4,3625.1,2.75854]
["bitfinex","ETHUSD",1733269310564,0.46374252,3625.3,3624.5,2.759]
["bitfinex","ETHUSD",1733269310765,0.46374252,3625.3,3624.3,3.0]
["bitfinex","ETHUSD",1733269310766,0.46374252,3625.2,3624.3,3.0]
["bitfinex","ETHUSD",1733269310917,1.35697878,3625.4,3624.3,3.0]
["bitfinex","ETHUSD",1733269310918,0.2061078,3625.1,3624.3,3.0]
["bitfinex","ETHUSD",1733269311114,1.09909125,3625.4,3624.3,3.0]
["bitfinex","ETHUSD",1733269311115,0.2061078,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1733269311318,0.25763472,3625.3,3624.7,2.75881]
["bitfinex","ETHUSD",1733269311529,0.4637467,3625.2,3624.7,2.75881]
["bitfinex","ETHUSD",1733269311732,0.20611198,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1733269311965,0.20611198,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1733269312169,0.20611198,3624.9,3624.3,3.0]
["bitfinex","ETHUSD",1733269312321,0.20610761,3625.1,3624.7,2.7588]
["bitfinex","ETHUSD",1733269312586,0.20610761,3625.0,3624.7,2.7588]
["bitfinex","ETHUSD",1733269312933,0.46375131,3625.2,3624.7,2.7588]
["bitfinex","ETHUSD",1733269313226,0.20611678,3625.1,3624.7,2.7588]
["bitfinex","ETHUSD",1733269313399,0.20611678,3625.0,3624.3,5.75911]
["bitfinex","ETHUSD",1733269313587,0.25763472,3625.3,3624.4,0.84297724]
["bitfinex","ETHUSD",1733269313782,0.46373295,3625.2,3624.8,2.75874]
["bitfinex","ETHUSD",1733269314002,0.9523,3625.4,3624.4,0.84297724]
["bitfinex","ETHUSD",1733269314003,0.20609823,3625.1,3624.5,3.0]
["bitfinex","ETHUSD",1733269314325,0.25757963,3625.3,3624.5,3.0]
["bitfinex","ETHUSD",1733269314529,0.20606398,3625.2,3624.9,2.75865]
["bitfinex","ETHUSD",1733269314730,0.20606398,3625.3,3624.9,2.75865]
["bitfinex","ETHUSD",1733269314934,0.20606398,3625.2,3624.9,2.75865]
["bitfinex","ETHUSD",1733269315086,0.20605925,3625.3,3624.5,3.0]
["bitfinex","ETHUSD",1733269315287,0.20605925,3625.2,3625.0,2.75855]
["bitfinex","ETHUSD",1733269315535,0.20605925,3625.3,3625.0,2.75855]
["bitfinex","ETHUSD",1733269315686,0.20605925,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1733269315881,1.20987963,3625.4,3624.9,2.75868]
["bitfinex","ETHUSD",1733269316081,0.20604944,3625.3,3624.9,2.75868]
["bitfinex","ETHUSD",1733269316326,0.9523,3625.4,3624.9,2.75868]
["bitfinex","ETHUSD",1733269316327,0.20604944,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1733269316632,0.20604427,3625.3,3625.0,2.75855]
["bitfinex","ETHUSD",1733269316927,0.9523,3625.4,3625.0,2.75855]
["bitfinex","ETHUSD",1733269317151,0.20603991,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733269319636,0.20601544,3624.9,3624.4,2.759]
["bitfinex","ETHUSD",1733269319932,0.25757963,3625.0,3623.9,4.185942]
["bitfinex","ETHUSD",1733269319933,1.0017,3624.7,3623.9,4.185942]
["bitfinex","ETHUSD",1733269320114,1.0017,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1733269320286,1.0017,3624.7,3624.4,2.75903]
["bitfinex","ETHUSD",1733269320492,1.0017,3624.7,3624.3,2.75908]
["bitfinex","ETHUSD",1733269320721,1.0017,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733269322487,1.20768224,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733269322687,1.0017,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1733269322887,1.0017,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269323530,1.0017,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733269324134,0.9920848,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733269324628,0.9920848,3624.7,3624.3,2.75909]
["bitfinex","ETHUSD",1733269324834,0.9920848,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1733269326103,0.9920848,3624.7,3624.2,3.0]
["bitfinex","ETHUSD",1733269326308,0.9920848,3624.7,3624.0,2.75937]
["bitfinex","ETHUSD",1733269326628,0.20599275,3624.6,3624.1,2.75923]
["bitfinex","ETHUSD",1733269326928,0.20602793,3624.6,3624.1,2.75923]
["bitfinex","ETHUSD",1733269327561,0.20601081,3624.5,3624.1,2.75923]
["bitfinex","ETHUSD",1733269327756,0.9920848,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1733269327757,0.20601081,3624.6,3624.1,2.75923]
["bitfinex","ETHUSD",1733269327962,0.9920848,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1733269328136,0.20601185,3624.6,3624.1,2.75923]
["bitfinex","ETHUSD",1733269328332,0.20601185,3624.5,3623.9,2.75944]
["bitfinex","ETHUSD",1733269328575,0.9131,3624.4,3623.9,2.75944]
["bitfinex","ETHUSD",1733269328876,0.9131,3624.4,3623.9,0.575944]
["bitfinex","ETHUSD",1733269329087,1.37794374,3624.7,3623.9,4.562444]
["bitfinex","ETHUSD",1733269329232,0.25749097,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1733269329233,0.20601185,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1733269329438,0.20611131,3624.9,3624.8,2.7587]
["bitfinex","ETHUSD",1733269329778,0.20611126,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1733269329963,0.9144,3625.0,3624.1,0.99924864]
["bitfinex","ETHUSD",1733269330280,0.20610818,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1733269330429,0.9144,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1733269330635,0.20615498,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1733269330979,0.9144,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1733269331133,0.20615986,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1733269331340,0.20622272,3624.8,3624.7,2.75882]
["bitfinex","ETHUSD",1733269331650,0.20622188,3624.8,3624.1,0.99924864]
["bitfinex","ETHUSD",1733269331845,0.2062132,3624.7,3624.2,0.83210426]
["bitfinex","ETHUSD",1733269332062,0.9144,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1733269332267,0.72148762,3624.9,3624.1,3.0]
["bitfinex","ETHUSD",1733269332468,1.65688762,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1733269332678,0.72148762,3624.7,3624.1,3.0]
["bitfinex","ETHUSD",1733269332873,0.46399665,3624.6,3624.1,3.0]
["bitfinex","ETHUSD",1733269333074,0.46399665,3624.6,3623.1,0.9896]
["bitfinex","ETHUSD",1733269333075,0.9354,3624.4,3623.1,0.9896]
["bitfinex","ETHUSD",1733269333245,0.20625305,3624.3,3623.3,2.7599]
["bitfinex","ETHUSD",1733269333449,0.9661,3624.3,3623.3,2.7599]
["bitfinex","ETHUSD",1733269333758,0.9661,3624.1,3623.2,2.75992]
["bitfinex","ETHUSD",1733269333963,0.20624667,3624.0,3623.2,2.75992]
["bitfinex","ETHUSD",1733269334162,0.20623151,3623.9,3623.0,2.67066239]
["bitfinex","ETHUSD",1733269334472,0.46402277,3623.8,3623.1,0.54309524]
["bitfinex","ETHUSD",1733269334675,0.20623151,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1733269334977,0.51563721,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1733269335201,0.4640957,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1733269335364,0.25777044,3624.0,3623.2,2.75998]
["bitfinex","ETHUSD",1733269335563,0.72171839,3623.9,3623.1,0.54309524]
["bitfinex","ETHUSD",1733269335802,0.46394795,3623.8,3623.1,3.30313524]
["bitfinex","ETHUSD",1733269336013,0.2062143,3623.7,3623.2,0.59737976]
["bitfinex","ETHUSD",1733269336174,0.25777044,3623.9,3623.2,0.59737976]
["bitfinex","ETHUSD",1733269336175,0.25768509,3623.8,3623.2,0.59737976]
["bitfinex","ETHUSD",1733269336378,0.9661,3624.1,3623.2,3.35735976]
["bitfinex","ETHUSD",1733269336616,0.46360346,3624.0,3623.2,0.59737976]
["bitfinex","ETHUSD",1733269336911,0.2060464,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1733269337214,1.22387044,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1733269337215,0.25757559,3624.0,3623.4,2.75981]
["bitfinex","ETHUSD",1733269337785,0.20600988,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1733269337999,0.25757559,3624.0,3623.4,2.75979]
["bitfinex","ETHUSD",1733269338405,0.9661,3624.1,3623.4,2.75979]
["bitfinex","ETHUSD",1733269338701,0.9661,3624.1,3623.3,2.75991]
["bitfinex","ETHUSD",1733269338702,0.46344599,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1733269338906,0.9661,3624.1,3623.3,1.23311474]
["bitfinex","ETHUSD",1733269339094,0.2059803,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733269339318,1.22356899,3624.1,3623.6,2.75967]
["bitfinex","ETHUSD",1733269339525,0.9661,3624.1,3623.6,2.75967]
["bitfinex","ETHUSD",1733269340313,0.9661,3624.1,3623.3,1.23311474]
["bitfinex","ETHUSD",1733269340490,0.9661,3624.1,3623.3,4.23311474]
["bitfinex","ETHUSD",1733269340695,0.9661,3624.1,3623.3,2.7599]
["bitfinex","ETHUSD",1733269341096,0.20575451,3624.0,3623.3,2.7599]
["bitfinex","ETHUSD",1733269341340,0.20572479,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1733269341498,0.9661,3624.1,3623.5,2.75973]
["bitfinex","ETHUSD",1733269341697,0.20570494,3624.0,3623.5,2.75973]
["bitfinex","ETHUSD",1733269341909,0.9661,3624.1,3623.5,2.75973]
["bitfinex","ETHUSD",1733269342127,0.20570949,3624.0,3623.1,3.0]
["bitfinex","ETHUSD",1733269342310,0.9661,3624.1,3623.3,3.0]
["bitfinex","ETHUSD",1733269342520,0.9517,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1733269342772,1.15738465,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1733269343071,0.9517,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1733269343446,0.9517,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733269343657,1.15733361,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733269343947,0.9517,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733269344148,0.20562928,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1733269344344,0.20563834,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1733269344563,0.20563834,3623.8,3623.1,5.76]
["bitfinex","ETHUSD",1733269344882,0.9517,3623.9,3623.2,2.75997]
["bitfinex","ETHUSD",1733269345082,0.20565461,3623.8,3623.1,4.21292124]
["bitfinex","ETHUSD",1733269345283,1.20901072,3623.9,3623.1,6.97297124]
["bitfinex","ETHUSD",1733269345485,0.20564711,3623.8,3623.1,6.97297124]
["bitfinex","ETHUSD",1733269345659,0.9335,3623.9,3623.1,6.97297124]
["bitfinex","ETHUSD",1733269345863,0.20566189,3623.8,3623.1,6.97297124]
["bitfinex","ETHUSD",1733269346055,0.20566189,3623.8,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269346259,0.9335,3623.9,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269346453,0.20566953,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1733269346655,0.9335,3623.9,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269346886,0.20566412,3623.8,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269347090,0.9335,3623.9,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269347251,0.2056942,3623.8,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269347589,0.9335,3623.9,3623.2,3.72433336]
["bitfinex","ETHUSD",1733269347796,0.25731072,3624.0,3622.9,5.76014]
["bitfinex","ETHUSD",1733269347797,0.9382,3623.7,3622.9,5.76014]
["bitfinex","ETHUSD",1733269347947,0.9382,3623.7,3622.8,3.0]
["bitfinex","ETHUSD",1733269348286,2.75989,3623.4,3622.3,2.7606]
["bitfinex","ETHUSD",1733269348456,0.46285465,3623.3,3622.3,2.76067]
["bitfinex","ETHUSD",1733269348658,3.22285465,3623.2,3622.2,2.76074]
["bitfinex","ETHUSD",1733269348859,0.46285465,3623.1,3622.2,2.76074]
["bitfinex","ETHUSD",1733269349050,1.14391469,3623.0,3622.3,2.76066]
["bitfinex","ETHUSD",1733269349249,1.14379791,3623.0,3622.3,3.036726]
["bitfinex","ETHUSD",1733269349596,0.9382,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1733269349790,1.14379791,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1733269350000,0.9382,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1733269352835,0.9382,3623.0,3622.3,0.276066]
["bitfinex","ETHUSD",1733269353132,0.9382,3623.0,3622.3,3.276066]
["bitfinex","ETHUSD",1733269354404,0.9382,3623.0,3621.8,2.76101]
["bitfinex","ETHUSD",1733269354633,0.9575,3622.8,3621.8,3.0]
["bitfinex","ETHUSD",1733269354832,0.9575,3622.8,3621.8,2.76102]
["bitfinex","ETHUSD",1733269355032,0.9575,3622.8,3622.3,2.7606]
["bitfinex","ETHUSD",1733269355354,0.51325868,3623.6,3622.5,3.0]
["bitfinex","ETHUSD",1733269355355,0.9179,3623.1,3622.5,3.0]
["bitfinex","ETHUSD",1733269355531,2.76012,3623.1,3622.1,5.76079]
["bitfinex","ETHUSD",1733269355715,0.9179,3623.0,3622.1,5.76079]
["bitfinex","ETHUSD",1733269355905,2.7602,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1733269356104,0.9179,3622.8,3622.0,3.0]
["bitfinex","ETHUSD",1733269356550,0.9179,3622.8,3622.1,3.0]
["bitfinex","ETHUSD",1733269356715,0.9179,3622.8,3622.1,5.76082]
["bitfinex","ETHUSD",1733269359020,0.9179,3622.8,3622.3,2.76063]
["bitfinex","ETHUSD",1733269359917,0.9179,3622.8,3622.2,0.66736619]
["bitfinex","ETHUSD",1733269360122,0.9179,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1733269360338,0.9179,3622.8,3622.5,2.76048]
["bitfinex","ETHUSD",1733269360523,0.9099,3623.4,3622.7,2.76037]
["bitfinex","ETHUSD",1733269360723,0.9099,3623.4,3622.3,4.06074286]
["bitfinex","ETHUSD",1733269361454,1.11520281,3623.4,3622.6,2.76037]
["bitfinex","ETHUSD",1733269361654,1.11520281,3623.4,3622.3,4.06074286]
["bitfinex","ETHUSD",1733269361655,1.11520281,3623.4,3622.7,2.76036]
["bitfinex","ETHUSD",1733269361810,0.20530281,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1733269362011,1.11520281,3623.4,3622.7,2.76036]
["bitfinex","ETHUSD",1733269362353,0.9801,3623.2,3622.7,2.76036]
["bitfinex","ETHUSD",1733269363312,1.18540281,3623.2,3622.7,2.76036]
["bitfinex","ETHUSD",1733269363510,0.9801,3623.2,3622.7,2.76036]
["bitfinex","ETHUSD",1733269363715,1.18540281,3623.2,3622.7,2.76036]
["bitfinex","ETHUSD",1733269363923,0.9801,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1733269364323,1.18540281,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1733269364530,0.9801,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1733269364778,0.9801,3623.2,3622.6,2.76039]
["bitfinex","ETHUSD",1733269365063,1.18540281,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733269365246,2.7591,3624.4,3623.4,2.75983]
["bitfinex","ETHUSD",1733269365564,0.25702638,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1733269365725,1.04874161,3624.2,3623.4,2.75983]
["bitfinex","ETHUSD",1733269366059,0.9216,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1733269366258,0.20565577,3623.6,3623.4,2.75983]
["bitfinex","ETHUSD",1733269366426,0.20565577,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733269366631,0.20565531,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733269366831,0.20565531,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1733269367080,0.9216,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1733269367234,0.46271972,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733269367588,0.20566235,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733269367711,0.4627424,3623.8,3623.5,3.035743]
["bitfinex","ETHUSD",1733269367917,0.20568503,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1733269368116,0.20568503,3623.7,3623.1,0.9232]
["bitfinex","ETHUSD",1733269368354,0.4627424,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1733269368543,0.20568503,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1733269368742,0.25705737,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1733269368979,1.19103915,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1733269368980,0.46277811,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1733269369134,0.20572074,3623.6,3623.4,2.75982]
["bitfinex","ETHUSD",1733269369336,0.25705737,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1733269369570,0.46279841,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1733269369768,0.46279841,3623.6,3623.2,2.75993]
["bitfinex","ETHUSD",1733269369976,0.46279841,3623.5,3623.2,3.52178302]
["bitfinex","ETHUSD",1733269370281,0.25717689,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1733269370465,0.4629641,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733269370770,0.20579614,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1733269370973,0.46304996,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1733269371190,0.25724607,3623.8,3623.3,2.75991]
["bitfinex","ETHUSD",1733269371336,0.46306315,3623.7,3623.2,0.76185302]
["bitfinex","ETHUSD",1733269371538,0.46306315,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269371770,0.20581708,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269372276,0.46300026,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269372677,0.20581708,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269372839,0.46300026,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269373066,0.20581708,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269373437,0.46305536,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269373841,0.46305536,3623.6,3623.3,3.20557433]
["bitfinex","ETHUSD",1733269374084,0.46307516,3623.5,3623.3,2.75984]
["bitfinex","ETHUSD",1733269374263,0.20581708,3623.4,3623.3,2.75984]
["bitfinex","ETHUSD",1733269374647,0.25727666,3623.5,3623.3,2.75984]
["bitfinex","ETHUSD",1733269374957,0.2572804,3623.7,3623.5,2.75975]
["bitfinex","ETHUSD",1733269375170,0.46310179,3623.6,3623.5,2.75975]
["bitfinex","ETHUSD",1733269375554,0.2572804,3623.6,3623.5,2.75975]
["bitfinex","ETHUSD",1733269375886,0.46312659,3623.6,3623.5,2.75975]
["bitfinex","ETHUSD",1733269376756,1.1540679,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1733269376757,0.58662702,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1733269376960,1.04976127,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269377158,0.46313425,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269377353,0.7204268,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269377851,0.46313425,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269379185,0.9886,3624.3,3624.0,2.75931]
["bitfinex","ETHUSD",1733269379386,0.20579266,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269379590,0.46300047,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269379741,0.20575964,3624.1,3624.0,2.75931]
["bitfinex","ETHUSD",1733269379946,0.25724083,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1733269380145,0.25718802,3624.5,3624.0,3.035241]
["bitfinex","ETHUSD",1733269380384,1.24584083,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733269380548,0.4629747,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733269381291,0.20576654,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1733269381493,0.25720816,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733269381695,1.41118691,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269381910,1.87400802,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269382252,1.61688901,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269383402,1.61662286,3625.0,3624.4,0.651572]
["bitfinex","ETHUSD",1733269383693,0.20569827,3624.9,3624.6,2.75888]
["bitfinex","ETHUSD",1733269383890,0.2010921,3624.9,3624.7,2.75883]
["bitfinex","ETHUSD",1733269384309,1.41092459,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1733269384501,1.41092459,3625.0,3624.5,3.0]
["bitfinex","ETHUSD",1733269384685,1.41092459,3625.0,3624.8,2.75874]
["bitfinex","ETHUSD",1733269385610,1.1540679,3625.0,3624.8,2.75872]
["bitfinex","ETHUSD",1733269385984,1.41080717,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269386184,1.1540679,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269387310,1.44025881,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269387513,1.6969341,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269387683,1.44025881,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269388476,1.44025881,3625.0,3624.9,3.73142307]
["bitfinex","ETHUSD",1733269389495,1.44025881,3625.0,3624.9,3.034559]
["bitfinex","ETHUSD",1733269389873,1.44025881,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269390311,1.44025881,3625.0,3624.9,3.71729]
["bitfinex","ETHUSD",1733269391323,0.28619091,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269391619,1.19309091,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269393312,1.19309091,3625.0,3624.8,3.0]
["bitfinex","ETHUSD",1733269393530,1.19309091,3625.0,3624.3,0.9586]
["bitfinex","ETHUSD",1733269393671,1.19309091,3625.0,3624.8,2.75871]
["bitfinex","ETHUSD",1733269394329,1.19309091,3625.0,3624.4,3.13306411]
["bitfinex","ETHUSD",1733269394696,1.19309091,3625.0,3624.4,0.37399411]
["bitfinex","ETHUSD",1733269394900,1.19309091,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1733269395134,1.19309091,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269395349,0.28619091,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269396704,0.28619091,3625.0,3624.9,3.74809]
["bitfinex","ETHUSD",1733269399147,9.1e-07,3625.0,3624.9,6.77567106]
["bitfinex","ETHUSD",1733269399352,9.1e-07,3625.0,3624.9,7.96861134]
["bitfinex","ETHUSD",1733269399639,9.1e-07,3625.0,3624.9,8.64014208]
["bitfinex","ETHUSD",1733269405450,9.1e-07,3625.0,3624.9,8.63892492]
["bitfinex","ETHUSD",1733269407711,9.1e-07,3625.0,3624.9,3.97921134]
["bitfinex","ETHUSD",1733269408935,9.1e-07,3625.0,3624.9,6.97921134]
["bitfinex","ETHUSD",1733269409558,0.94570091,3625.0,3623.8,2.75953]
["bitfinex","ETHUSD",1733269409708,0.94570091,3625.0,3624.6,2.75886]
["bitfinex","ETHUSD",1733269409908,0.94570091,3625.0,3624.0,2.75938]
["bitfinex","ETHUSD",1733269410109,0.94570091,3625.0,3624.1,0.9295]
["bitfinex","ETHUSD",1733269410315,0.94570091,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269410850,0.94570091,3625.0,3624.3,2.67066239]
["bitfinex","ETHUSD",1733269410851,0.94570091,3625.0,3624.8,3.0]
["bitfinex","ETHUSD",1733269411052,0.94570091,3625.0,3624.6,3.0]
["bitfinex","ETHUSD",1733269411269,0.94570091,3625.0,3624.3,0.63593824]
["bitfinex","ETHUSD",1733269411571,0.94570091,3625.0,3624.6,3.0]
["bitfinex","ETHUSD",1733269411711,9.1e-07,3625.0,3624.3,2.75913]
["bitfinex","ETHUSD",1733269411910,0.9851,3624.9,3624.3,2.75913]
["bitfinex","ETHUSD",1733269412549,0.20551192,3624.8,3623.8,3.68759]
["bitfinex","ETHUSD",1733269412775,0.9851,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1733269413162,0.9851,3624.7,3624.2,3.0]
["bitfinex","ETHUSD",1733269413514,1.24198118,3624.7,3624.2,3.0]
["bitfinex","ETHUSD",1733269413713,0.9851,3624.7,3624.2,3.0]
["bitfinex","ETHUSD",1733269413909,0.20548151,3624.6,3624.2,3.0]
["bitfinex","ETHUSD",1733269414138,0.9851,3624.7,3624.2,3.0]
["bitfinex","ETHUSD",1733269414437,0.46229966,3624.6,3624.2,3.0]
["bitfinex","ETHUSD",1733269414637,0.20546714,3624.5,3624.2,3.0]
["bitfinex","ETHUSD",1733269414822,0.20546408,3624.6,3624.2,0.3]
["bitfinex","ETHUSD",1733269415026,0.9851,3624.7,3624.5,2.75899]
["bitfinex","ETHUSD",1733269415858,0.9851,3624.7,3624.5,2.75895]
["bitfinex","ETHUSD",1733269416556,0.9851,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269416758,0.25685554,3624.9,3624.7,2.75878]
["bitfinex","ETHUSD",1733269416924,9.1e-07,3625.0,3624.2,3.0]
["bitfinex","ETHUSD",1733269417130,9.1e-07,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269417625,9.1e-07,3625.0,3624.9,5.75869]
["bitfinex","ETHUSD",1733269418801,9.1e-07,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1733269419126,1.16271835,3624.9,3623.9,3.9666]
["bitfinex","ETHUSD",1733269419257,1.16271835,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1733269419457,0.20548446,3624.8,3624.4,3.0]
["bitfinex","ETHUSD",1733269419685,0.20548446,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1733269419911,1.21404549,3624.9,3624.2,2.75917]
["bitfinex","ETHUSD",1733269420197,0.20547907,3624.8,3624.2,2.75917]
["bitfinex","ETHUSD",1733269420418,0.25684549,3624.9,3624.2,2.75917]
["bitfinex","ETHUSD",1733269420576,0.9482,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1733269420777,1.15363764,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1733269421376,1.15363764,3624.7,3624.1,3.0]
["bitfinex","ETHUSD",1733269421725,1.15363764,3624.7,3623.7,0.29466374]
["bitfinex","ETHUSD",1733269421900,0.20543764,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1733269422121,0.9377,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1733269422401,1.14313764,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1733269422599,1.14313764,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733269423020,0.9377,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1733269423321,0.9377,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1733269423470,0.9377,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1733269423871,0.9377,3624.4,3623.8,2.75949]
["bitfinex","ETHUSD",1733269424798,0.9377,3624.4,3623.4,3.0]
["bitfinex","ETHUSD",1733269424799,0.9377,3624.4,3623.9,2.75944]
["bitfinex","ETHUSD",1733269424999,0.9377,3624.4,3623.5,2.75976]
["bitfinex","ETHUSD",1733269425213,0.9377,3624.4,3623.6,6.60267224]
["bitfinex","ETHUSD",1733269425561,0.9377,3624.4,3624.0,2.75935]
["bitfinex","ETHUSD",1733269425910,0.9377,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1733269427312,0.9377,3624.4,3623.6,2.75962]
["bitfinex","ETHUSD",1733269427609,0.971,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1733269427943,0.971,3624.3,3623.8,2.75947]
["bitfinex","ETHUSD",1733269428719,0.971,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1733269428923,0.971,3624.3,3622.9,3.64176239]
["bitfinex","ETHUSD",1733269428924,0.971,3624.3,3623.3,2.75988]
["bitfinex","ETHUSD",1733269429253,0.9191,3624.1,3623.3,2.75987]
["bitfinex","ETHUSD",1733269429548,0.9191,3624.1,3623.1,2.76004]
["bitfinex","ETHUSD",1733269429764,0.9191,3624.1,3622.9,2.67066239]
["bitfinex","ETHUSD",1733269429909,0.9993,3624.0,3622.7,3.71466]
["bitfinex","ETHUSD",1733269430103,0.9993,3623.8,3622.7,2.76036]
["bitfinex","ETHUSD",1733269430703,0.9993,3623.8,3622.4,6.37669239]
["bitfinex","ETHUSD",1733269430941,0.9993,3623.8,3622.9,2.76019]
["bitfinex","ETHUSD",1733269431156,3.75885,3623.8,3622.7,2.76035]
["bitfinex","ETHUSD",1733269431371,0.4134711,3623.7,3622.7,2.76035]
["bitfinex","ETHUSD",1733269431653,0.9833,3623.6,3622.7,2.76035]
["bitfinex","ETHUSD",1733269432151,0.9833,3623.6,3622.8,3.0]
["bitfinex","ETHUSD",1733269432352,0.9833,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1733269432648,0.9833,3623.6,3622.9,3.0]
["bitfinex","ETHUSD",1733269433155,0.9833,3623.6,3622.5,2.76045]
["bitfinex","ETHUSD",1733269433309,0.9833,3623.6,3622.6,3.0]
["bitfinex","ETHUSD",1733269433506,0.9833,3623.4,3622.1,2.76078]
["bitfinex","ETHUSD",1733269433749,0.9833,3623.4,3622.1,2.67066239]
["bitfinex","ETHUSD",1733269433910,0.9833,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733269434556,0.9833,3623.4,3622.4,2.67066239]
["bitfinex","ETHUSD",1733269434557,0.9833,3623.4,3623.0,2.76008]
["bitfinex","ETHUSD",1733269434763,0.9833,3623.4,3623.1,2.76]
["bitfinex","ETHUSD",1733269435064,0.9833,3623.4,3622.7,2.76037]
["bitfinex","ETHUSD",1733269435065,0.9833,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1733269435614,0.9833,3623.4,3622.7,5.76033]
["bitfinex","ETHUSD",1733269436732,0.9833,3623.4,3622.6,3.0]
["bitfinex","ETHUSD",1733269436914,0.9833,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1733269438864,0.9366,3623.3,3622.3,2.76061]
["bitfinex","ETHUSD",1733269439462,0.9366,3623.1,3621.8,2.76105]
["bitfinex","ETHUSD",1733269439667,0.9366,3623.1,3622.1,2.76081]
["bitfinex","ETHUSD",1733269439831,0.9366,3623.1,3622.2,2.76074]
["bitfinex","ETHUSD",1733269440034,0.9366,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1733269441377,0.9366,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1733269443371,0.9366,3622.9,3622.1,2.81079]
["bitfinex","ETHUSD",1733269444125,0.9366,3622.9,3622.1,3.05]
["bitfinex","ETHUSD",1733269444332,0.9366,3622.9,3622.2,2.76067]
["bitfinex","ETHUSD",1733269444557,0.9366,3622.9,3622.1,0.05]
["bitfinex","ETHUSD",1733269444558,0.9366,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1733269444768,0.9366,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733269445060,0.9366,3622.9,3622.3,2.76061]
["bitfinex","ETHUSD",1733269445604,0.9366,3622.9,3622.3,2.76064]
["bitfinex","ETHUSD",1733269446905,0.9366,3622.9,3622.1,5.81081]
["bitfinex","ETHUSD",1733269447058,0.9863,3622.8,3622.1,0.05]
["bitfinex","ETHUSD",1733269447258,0.9863,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1733269447910,0.9863,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1733269448061,0.9863,3622.8,3622.1,2.81078]
["bitfinex","ETHUSD",1733269448268,0.9863,3622.8,3622.1,3.091868]
["bitfinex","ETHUSD",1733269448620,0.9863,3622.8,3622.5,2.76049]
["bitfinex","ETHUSD",1733269449579,0.9863,3622.8,3622.1,0.331078]
["bitfinex","ETHUSD",1733269449785,0.9863,3622.8,3622.4,2.7606]
["bitfinex","ETHUSD",1733269450006,0.9863,3622.8,3622.1,0.331078]
["bitfinex","ETHUSD",1733269450315,0.9863,3622.8,3622.1,0.05]
["bitfinex","ETHUSD",1733269450482,0.9863,3622.8,3622.1,3.05]
["bitfinex","ETHUSD",1733269450879,0.9863,3622.8,3622.1,0.05]
["bitfinex","ETHUSD",1733269451080,1.19127143,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1733269451304,0.20519934,3622.7,3622.2,2.76072]
["bitfinex","ETHUSD",1733269451494,0.20519934,3622.7,3622.1,0.05]
["bitfinex","ETHUSD",1733269451495,0.14479313,3622.7,3622.1,0.05]
["bitfinex","ETHUSD",1733269451698,0.9971,3622.7,3622.1,0.05]
["bitfinex","ETHUSD",1733269452116,1.20229002,3622.7,3622.1,2.81082]
["bitfinex","ETHUSD",1733269452318,0.9971,3622.7,3622.1,2.81082]
["bitfinex","ETHUSD",1733269452587,1.20229002,3622.7,3622.1,2.81082]
["bitfinex","ETHUSD",1733269452787,0.9971,3622.7,3622.1,0.05]
["bitfinex","ETHUSD",1733269454103,0.20521088,3622.6,3622.1,0.05]
["bitfinex","ETHUSD",1733269454307,0.9319,3622.5,3622.1,0.05]
["bitfinex","ETHUSD",1733269455336,0.9635,3622.3,3622.1,0.05]
["bitfinex","ETHUSD",1733269455531,0.20522208,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269455690,1.16872208,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269455890,1.58730609,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269456890,1.16872208,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269457304,1.42535185,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269457631,4.18610185,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269458395,1.42535185,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269458794,1.16872208,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269458996,0.9635,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269459833,1.16886828,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269460246,1.64599892,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269460836,1.16886828,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269463694,0.9635,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269463917,1.1689579,3622.2,3622.1,0.05]
["bitfinex","ETHUSD",1733269464537,1.1689579,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1733269464719,0.2054579,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1733269464928,0.9635,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1733269465127,0.20549698,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1733269465301,0.9635,3622.2,3621.4,2.76131]
["bitfinex","ETHUSD",1733269465500,0.20552804,3622.1,3621.4,2.76129]
["bitfinex","ETHUSD",1733269465829,0.9635,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733269466000,0.20554349,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1733269466195,0.9635,3622.2,3621.2,3.0]
["bitfinex","ETHUSD",1733269466429,0.20556746,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1733269466738,0.9635,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1733269466929,0.20555534,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1733269467138,0.9635,3622.2,3621.6,2.76116]
["bitfinex","ETHUSD",1733269467305,0.9635,3622.2,3621.3,0.676735]
["bitfinex","ETHUSD",1733269467637,0.20556147,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1733269467834,0.9635,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1733269468041,0.20557111,3622.1,3621.5,2.76122]
["bitfinex","ETHUSD",1733269468237,0.20560175,3622.0,3621.5,2.76122]
["bitfinex","ETHUSD",1733269468400,0.9635,3622.2,3621.5,2.76122]
["bitfinex","ETHUSD",1733269468602,0.20559531,3622.1,3621.5,2.76122]
["bitfinex","ETHUSD",1733269468808,0.20559531,3622.0,3621.5,2.76122]
["bitfinex","ETHUSD",1733269469005,0.9635,3622.2,3621.5,2.76122]
["bitfinex","ETHUSD",1733269469229,0.20561007,3622.1,3621.5,2.76122]
["bitfinex","ETHUSD",1733269469539,0.20561007,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733269469755,0.9862,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1733269469917,0.4625927,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1733269470102,0.20560345,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733269470303,0.20560345,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733269470535,0.25699102,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1733269470846,0.20560066,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1733269471055,0.20560066,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733269471344,0.9212,3622.4,3621.4,3.0]
["bitfinex","ETHUSD",1733269471637,0.9212,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1733269471838,0.20560468,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1733269472042,0.20560468,3622.0,3621.5,2.76128]
["bitfinex","ETHUSD",1733269472246,0.9212,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1733269474852,0.9212,3621.8,3621.0,3.9241]
["bitfinex","ETHUSD",1733269475011,0.9212,3621.8,3621.0,0.9241]
["bitfinex","ETHUSD",1733269475347,0.20556418,3622.0,3621.5,2.76125]
["bitfinex","ETHUSD",1733269475505,0.20076503,3622.0,3621.3,2.7614]
["bitfinex","ETHUSD",1733269475715,1.47307681,3622.1,3621.0,3.9685]
["bitfinex","ETHUSD",1733269475911,0.46258522,3622.0,3621.4,2.7496]
["bitfinex","ETHUSD",1733269476111,0.40632512,3621.9,3621.4,2.7496]
["bitfinex","ETHUSD",1733269476307,0.20075913,3621.9,3621.0,0.9685]
["bitfinex","ETHUSD",1733269476507,0.20075913,3621.9,3621.0,3.9685]
["bitfinex","ETHUSD",1733269476704,0.25695758,3622.2,3621.0,3.0]
["bitfinex","ETHUSD",1733269476911,0.51395546,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1733269477145,1.19129788,3622.8,3622.5,2.76052]
["bitfinex","ETHUSD",1733269477460,0.9343,3622.8,3622.5,2.76052]
["bitfinex","ETHUSD",1733269477944,0.9343,3622.8,3622.3,2.76064]
["bitfinex","ETHUSD",1733269478151,0.9343,3622.8,3622.0,0.9116]
["bitfinex","ETHUSD",1733269478463,0.9343,3622.8,3622.4,2.7606]
["bitfinex","ETHUSD",1733269478611,0.20564829,3622.7,3622.4,2.7606]
["bitfinex","ETHUSD",1733269478807,1.07913739,3622.8,3622.4,2.7606]
["bitfinex","ETHUSD",1733269479019,0.20564139,3622.7,3622.4,2.7606]
["bitfinex","ETHUSD",1733269479221,1.19134884,3622.8,3622.4,2.7606]
["bitfinex","ETHUSD",1733269479445,0.20566645,3622.7,3622.4,2.7606]
["bitfinex","ETHUSD",1733269479615,0.20566645,3622.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733269479805,0.9343,3622.8,3622.0,3.67249]
["bitfinex","ETHUSD",1733269480040,0.9343,3622.8,3622.0,4.339736]
["bitfinex","ETHUSD",1733269480453,0.9343,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1733269482472,0.9343,3622.8,3622.0,1.578846]
["bitfinex","ETHUSD",1733269482670,0.9343,3622.8,3622.3,2.76061]
["bitfinex","ETHUSD",1733269482970,0.9343,3622.8,3622.0,1.578846]
["bitfinex","ETHUSD",1733269482971,0.9343,3622.8,3622.4,2.76055]
["bitfinex","ETHUSD",1733269483528,0.9647,3623.1,3622.1,3.4339786]
["bitfinex","ETHUSD",1733269483748,0.46262324,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1733269483965,0.20556733,3622.9,3622.5,2.76049]
["bitfinex","ETHUSD",1733269484137,0.25705591,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1733269484343,0.9647,3623.1,3622.5,2.76049]
["bitfinex","ETHUSD",1733269484539,0.20556728,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1733269484853,0.20556728,3622.9,3622.5,2.76049]
["bitfinex","ETHUSD",1733269485059,1.2216591,3623.1,3622.3,2.76061]
["bitfinex","ETHUSD",1733269485226,0.4624925,3623.0,3622.2,2.76072]
["bitfinex","ETHUSD",1733269485433,0.20550873,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1733269485679,0.20550873,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1733269485833,0.2569591,3623.0,3622.3,2.76064]
["bitfinex","ETHUSD",1733269486027,0.20550939,3622.9,3622.3,2.76064]
["bitfinex","ETHUSD",1733269486226,0.20550939,3622.8,3622.3,2.76064]
["bitfinex","ETHUSD",1733269486541,0.46147208,3623.0,3622.3,2.76064]
["bitfinex","ETHUSD",1733269486745,0.20546662,3622.9,3622.3,2.76064]
["bitfinex","ETHUSD",1733269486943,0.20546662,3622.8,3622.3,2.76064]
["bitfinex","ETHUSD",1733269487149,0.20547819,3622.9,3622.5,2.76052]
["bitfinex","ETHUSD",1733269487349,1.2216591,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1733269487672,0.20546797,3623.0,3622.5,2.76052]
["bitfinex","ETHUSD",1733269487828,0.20546797,3622.9,3622.5,2.76052]
["bitfinex","ETHUSD",1733269488031,0.20545538,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1733269488236,0.938,3623.3,3622.4,2.76056]
["bitfinex","ETHUSD",1733269488545,0.20543196,3623.2,3622.9,2.7602]
["bitfinex","ETHUSD",1733269488855,0.938,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1733269489178,0.938,3623.3,3622.5,0.9307]
["bitfinex","ETHUSD",1733269489179,1.47284585,3623.6,3622.5,0.9307]
["bitfinex","ETHUSD",1733269489379,0.20539405,3623.5,3622.5,0.9307]
["bitfinex","ETHUSD",1733269489540,0.20539405,3623.4,3622.5,0.9307]
["bitfinex","ETHUSD",1733269489732,0.20538439,3623.3,3622.6,3.0]
["bitfinex","ETHUSD",1733269489952,0.2569591,3623.5,3622.6,3.669122]
["bitfinex","ETHUSD",1733269490138,0.20537747,3623.4,3622.6,3.669122]
["bitfinex","ETHUSD",1733269490356,1.21588675,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1733269490357,0.20537747,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1733269490578,0.20537747,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1733269490733,0.20537747,3623.4,3622.9,2.76019]
["bitfinex","ETHUSD",1733269490933,0.20525443,3623.4,3622.5,3.69119]
["bitfinex","ETHUSD",1733269491159,0.20525443,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733269491364,0.20523431,3623.5,3622.5,0.9307]
["bitfinex","ETHUSD",1733269491559,0.34731203,3623.4,3622.5,0.9307]
["bitfinex","ETHUSD",1733269491872,0.34731203,3623.4,3622.1,3.0]
["bitfinex","ETHUSD",1733269491873,0.977,3623.2,3622.4,3.0]
["bitfinex","ETHUSD",1733269492183,0.25654288,3623.6,3623.0,2.76014]
["bitfinex","ETHUSD",1733269492184,0.20523431,3623.5,3623.0,2.76014]
["bitfinex","ETHUSD",1733269492383,0.20523431,3623.5,3622.9,0.9434]
["bitfinex","ETHUSD",1733269492589,0.20523431,3623.4,3622.7,2.7603]
["bitfinex","ETHUSD",1733269492877,0.9743,3623.3,3622.5,0.9434]
["bitfinex","ETHUSD",1733269493180,0.9743,3623.3,3622.5,3.0]
["bitfinex","ETHUSD",1733269493345,1.17953431,3623.3,3622.6,3.0]
["bitfinex","ETHUSD",1733269493534,0.9743,3623.3,3622.6,2.76044]
["bitfinex","ETHUSD",1733269493741,1.64167183,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1733269494045,0.20523431,3623.2,3622.5,3.0]
["bitfinex","ETHUSD",1733269494248,0.20523431,3623.2,3622.5,5.7605]
["bitfinex","ETHUSD",1733269494694,1.64167183,3623.3,3622.5,5.7605]
["bitfinex","ETHUSD",1733269494979,0.66231387,3623.2,3622.4,2.76053]
["bitfinex","ETHUSD",1733269495135,1.0045,3623.1,3622.5,2.76045]
["bitfinex","ETHUSD",1733269496875,1.0045,3623.1,3622.2,0.9434]
["bitfinex","ETHUSD",1733269497063,1.0045,3623.1,3622.3,2.76066]
["bitfinex","ETHUSD",1733269497773,1.20973431,3623.1,3622.4,2.76058]
["bitfinex","ETHUSD",1733269498070,1.20973431,3623.1,3622.2,0.9434]
["bitfinex","ETHUSD",1733269498071,1.0045,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1733269498380,1.0045,3623.1,3622.3,2.76061]
["bitfinex","ETHUSD",1733269498555,1.45267313,3623.1,3622.3,2.76061]
["bitfinex","ETHUSD",1733269498874,1.45267313,3623.1,3622.2,0.9434]
["bitfinex","ETHUSD",1733269499051,1.65790744,3623.1,3622.0,0.9083]
["bitfinex","ETHUSD",1733269499438,4.41798744,3623.1,3622.2,2.76071]
["bitfinex","ETHUSD",1733269499638,4.21275313,3623.1,3622.3,3.0]
["bitfinex","ETHUSD",1733269499878,0.42127531,3623.0,3622.3,3.0]
["bitfinex","ETHUSD",1733269500052,1.0045,3623.1,3622.3,3.0]
["bitfinex","ETHUSD",1733269500260,1.0045,3623.1,3622.0,3.66918]
["bitfinex","ETHUSD",1733269500480,3.74952,3622.9,3621.8,3.75902]
["bitfinex","ETHUSD",1733269500676,0.9893,3622.8,3621.8,0.998]
["bitfinex","ETHUSD",1733269500849,0.9893,3622.8,3621.9,2.76093]
["bitfinex","ETHUSD",1733269501055,0.374952,3622.7,3621.6,2.76119]
["bitfinex","ETHUSD",1733269501235,0.9893,3622.5,3621.7,2.76112]
["bitfinex","ETHUSD",1733269501651,0.9893,3622.5,3621.5,0.9613]
["bitfinex","ETHUSD",1733269501981,0.977,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1733269504083,0.977,3622.8,3621.7,0.9613]
["bitfinex","ETHUSD",1733269504239,0.977,3622.8,3622.0,2.76086]
["bitfinex","ETHUSD",1733269504636,0.977,3622.8,3622.1,2.7608]
["bitfinex","ETHUSD",1733269504935,0.977,3622.8,3621.7,0.9613]
["bitfinex","ETHUSD",1733269504936,0.977,3622.8,3622.2,2.76073]
["bitfinex","ETHUSD",1733269505392,0.20500309,3622.7,3622.2,2.76073]
["bitfinex","ETHUSD",1733269505543,1.12593031,3622.8,3621.7,3.9613]
["bitfinex","ETHUSD",1733269505743,0.977,3622.8,3621.8,2.76105]
["bitfinex","ETHUSD",1733269506096,0.977,3622.8,3622.6,2.76041]
["bitfinex","ETHUSD",1733269506391,1.43640313,3623.1,3622.6,2.76038]
["bitfinex","ETHUSD",1733269506566,0.20516501,3623.0,3622.5,2.76051]
["bitfinex","ETHUSD",1733269506887,0.20516501,3622.9,3622.3,0.9796]
["bitfinex","ETHUSD",1733269507084,0.9241,3623.1,3622.3,0.9796]
["bitfinex","ETHUSD",1733269507243,0.20507565,3623.0,3622.3,0.9796]
["bitfinex","ETHUSD",1733269507444,0.20507565,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1733269507666,0.9241,3623.1,3622.3,0.9796]
["bitfinex","ETHUSD",1733269507982,0.20505753,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1733269508141,0.20505753,3622.9,3622.5,2.76045]
["bitfinex","ETHUSD",1733269508342,0.20505753,3622.8,3622.5,2.76045]
["bitfinex","ETHUSD",1733269508690,0.3948678,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1733269508869,0.2050607,3622.9,3622.5,2.76045]
["bitfinex","ETHUSD",1733269509068,0.3948678,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1733269509271,0.20509208,3622.9,3622.5,2.76045]
["bitfinex","ETHUSD",1733269509446,0.13853086,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1733269509648,0.20513153,3622.9,3622.5,2.76045]
["bitfinex","ETHUSD",1733269509844,0.13853086,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1733269510045,0.20518909,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1733269510284,0.25648973,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733269510469,0.71819481,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733269510670,1.15048988,3624.4,3623.1,2.76006]
["bitfinex","ETHUSD",1733269510840,0.9445,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1733269511040,0.20525415,3623.9,3623.6,2.75967]
["bitfinex","ETHUSD",1733269511246,0.2565624,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1733269511494,0.20515426,3624.1,3623.5,0.99]
["bitfinex","ETHUSD",1733269511671,0.9445,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1733269511862,0.20520432,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1733269512068,0.9445,3624.2,3623.6,2.75962]
["bitfinex","ETHUSD",1733269512270,0.20510212,3624.1,3623.1,0.9968]
["bitfinex","ETHUSD",1733269512592,0.20510212,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1733269512593,0.9582,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1733269512766,0.20510212,3623.8,3623.5,2.7597]
["bitfinex","ETHUSD",1733269513104,0.20513896,3623.8,3623.2,5.75995]
["bitfinex","ETHUSD",1733269513332,0.9582,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1733269513462,0.9582,3623.9,3623.1,0.9968]
["bitfinex","ETHUSD",1733269513664,0.9582,3623.9,3623.5,2.75973]
["bitfinex","ETHUSD",1733269514062,0.9582,3623.9,3623.1,0.9968]
["bitfinex","ETHUSD",1733269514255,0.9582,3623.9,3622.8,0.9828]
["bitfinex","ETHUSD",1733269514496,0.9582,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1733269514755,0.9582,3623.9,3622.9,0.39828]
["bitfinex","ETHUSD",1733269515067,0.9582,3623.9,3623.2,3.0]
["bitfinex","ETHUSD",1733269515471,0.9582,3623.9,3623.5,2.75971]
["bitfinex","ETHUSD",1733269516013,0.9582,3623.9,3623.1,0.9377]
["bitfinex","ETHUSD",1733269516163,0.9582,3623.9,3623.7,2.75959]
["bitfinex","ETHUSD",1733269516564,0.9582,3623.9,3623.2,3.46065424]
["bitfinex","ETHUSD",1733269516565,0.9582,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269516997,0.9582,3623.9,3623.3,2.75987]
["bitfinex","ETHUSD",1733269517264,0.9582,3623.9,3623.6,2.75965]
["bitfinex","ETHUSD",1733269518064,0.9582,3623.9,3623.1,0.9377]
["bitfinex","ETHUSD",1733269518261,0.9582,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1733269518601,0.9582,3623.9,3623.1,2.75999]
["bitfinex","ETHUSD",1733269518804,0.9582,3623.9,3622.9,3.0]
["bitfinex","ETHUSD",1733269519007,1.37607841,3623.9,3623.3,2.75987]
["bitfinex","ETHUSD",1733269519174,0.9582,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1733269519380,0.9582,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1733269519611,0.9582,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269520493,0.9582,3623.9,3623.3,2.75985]
["bitfinex","ETHUSD",1733269520494,0.9582,3623.9,3623.6,2.75965]
["bitfinex","ETHUSD",1733269520735,0.9582,3623.9,3623.3,2.75985]
["bitfinex","ETHUSD",1733269520908,0.9582,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269521107,1.11995085,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1733269521436,0.9149,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1733269522209,0.9149,3624.4,3623.4,1.260585]
["bitfinex","ETHUSD",1733269522432,0.9149,3624.4,3623.5,2.75971]
["bitfinex","ETHUSD",1733269522736,0.9149,3624.4,3623.6,3.1616895]
["bitfinex","ETHUSD",1733269522901,0.9149,3624.4,3623.3,2.75985]
["bitfinex","ETHUSD",1733269523235,0.9149,3624.4,3623.1,0.9902]
["bitfinex","ETHUSD",1733269523539,0.9149,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1733269525301,0.9149,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1733269526046,0.9149,3624.4,3623.9,1.266145]
["bitfinex","ETHUSD",1733269526199,0.9149,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1733269526533,0.9998,3624.8,3624.0,0.02759164]
["bitfinex","ETHUSD",1733269526737,0.9998,3624.8,3623.9,3.7496]
["bitfinex","ETHUSD",1733269526738,0.9998,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1733269527041,0.99980091,3625.0,3624.1,2.67066239]
["bitfinex","ETHUSD",1733269527197,0.99980091,3625.0,3624.6,2.75887]
["bitfinex","ETHUSD",1733269527399,0.99980091,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1733269528604,0.99980091,3625.0,3624.8,2.7587]
["bitfinex","ETHUSD",1733269529315,9.1e-07,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269529724,9.1e-07,3625.0,3624.7,2.75878]
["bitfinex","ETHUSD",1733269530208,9.1e-07,3625.0,3624.8,2.75873]
["bitfinex","ETHUSD",1733269531054,9.1e-07,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269531500,9.1e-07,3625.0,3624.9,3.034559]
["bitfinex","ETHUSD",1733269531706,9.1e-07,3625.0,3624.9,0.275869]
["bitfinex","ETHUSD",1733269532107,9.1e-07,3625.0,3624.3,0.9902]
["bitfinex","ETHUSD",1733269532108,0.9224,3624.9,3624.2,3.64202424]
["bitfinex","ETHUSD",1733269532226,0.9224,3624.9,3624.2,0.64202424]
["bitfinex","ETHUSD",1733269532428,0.9224,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1733269532823,9.1e-07,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1733269533052,9.1e-07,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269534028,9.1e-07,3625.0,3624.7,2.7588]
["bitfinex","ETHUSD",1733269534367,0.9812,3624.9,3624.5,3.0]
["bitfinex","ETHUSD",1733269534925,0.9812,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1733269535387,0.9812,3624.9,3624.2,0.9299]
["bitfinex","ETHUSD",1733269535667,0.9812,3624.9,3624.2,0.39299]
["bitfinex","ETHUSD",1733269535863,0.9812,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1733269536076,0.9812,3624.9,3624.4,3.0]
["bitfinex","ETHUSD",1733269536728,0.9812,3624.9,3624.0,0.9168]
["bitfinex","ETHUSD",1733269537040,0.9812,3624.9,3624.0,2.75935]
["bitfinex","ETHUSD",1733269537259,0.9812,3624.9,3623.6,2.75965]
["bitfinex","ETHUSD",1733269537260,0.9898,3624.6,3623.6,2.75965]
["bitfinex","ETHUSD",1733269537478,0.9746,3624.4,3623.4,2.75982]
["bitfinex","ETHUSD",1733269537844,0.9746,3624.3,3623.4,2.75982]
["bitfinex","ETHUSD",1733269538172,3.73379,3624.3,3623.3,0.9236]
["bitfinex","ETHUSD",1733269538422,0.9746,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1733269538876,0.9746,3624.1,3622.9,0.9659]
["bitfinex","ETHUSD",1733269539035,0.9746,3624.1,3623.1,2.76004]
["bitfinex","ETHUSD",1733269539228,1.1798723,3624.1,3622.9,0.9659]
["bitfinex","ETHUSD",1733269539450,1.1798723,3624.1,3623.2,3.0]
["bitfinex","ETHUSD",1733269539451,0.9746,3624.1,3623.2,3.0]
["bitfinex","ETHUSD",1733269539657,0.9746,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1733269539862,1.347977,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1733269540164,1.5532493,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1733269540370,0.978,3624.0,3623.2,3.0]
["bitfinex","ETHUSD",1733269541170,0.978,3624.0,3623.3,3.0]
["bitfinex","ETHUSD",1733269541679,0.978,3624.0,3623.3,0.02759797]
["bitfinex","ETHUSD",1733269541825,0.978,3624.0,3623.3,0.3027598]
["bitfinex","ETHUSD",1733269542029,0.20546823,3624.7,3623.8,2.75951]
["bitfinex","ETHUSD",1733269542246,0.9365,3624.5,3623.6,2.75967]
["bitfinex","ETHUSD",1733269542586,0.9365,3624.3,3623.2,3.0]
["bitfinex","ETHUSD",1733269542746,0.64692597,3624.4,3623.4,2.75982]
["bitfinex","ETHUSD",1733269542747,0.20546823,3624.2,3623.4,2.75982]
["bitfinex","ETHUSD",1733269542947,0.20546823,3624.2,3623.1,2.76003]
["bitfinex","ETHUSD",1733269542948,1.14196823,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1733269543148,0.9365,3624.1,3623.8,2.7595]
["bitfinex","ETHUSD",1733269543349,0.9116,3624.7,3623.9,2.75943]
["bitfinex","ETHUSD",1733269543694,0.20547509,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1733269543894,0.20547509,3624.5,3623.9,2.75943]
["bitfinex","ETHUSD",1733269544048,0.20547509,3624.4,3623.9,2.75943]
["bitfinex","ETHUSD",1733269544244,1.16843391,3624.7,3623.9,2.75943]
["bitfinex","ETHUSD",1733269544449,0.65660912,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1733269544691,0.20548887,3624.5,3623.9,2.75943]
["bitfinex","ETHUSD",1733269544848,0.20548887,3624.4,3623.2,6.75881]
["bitfinex","ETHUSD",1733269545055,1.16748887,3624.3,3623.2,3.0]
["bitfinex","ETHUSD",1733269545358,0.20545335,3624.2,3623.1,2.76006]
["bitfinex","ETHUSD",1733269545584,0.39265334,3624.1,3623.2,3.0]
["bitfinex","ETHUSD",1733269545805,1.11676092,3624.0,3623.2,2.75996]
["bitfinex","ETHUSD",1733269546090,0.2054579,3623.9,3623.2,2.75996]
["bitfinex","ETHUSD",1733269546464,0.9113,3624.0,3623.2,2.75996]
["bitfinex","ETHUSD",1733269546787,0.66315632,3623.9,3623.2,2.75996]
["bitfinex","ETHUSD",1733269546990,0.45768945,3623.9,3623.2,2.75996]
["bitfinex","ETHUSD",1733269547152,0.66315538,3623.9,3623.2,2.75996]
["bitfinex","ETHUSD",1733269547504,0.66319272,3623.9,3623.2,2.75996]
["bitfinex","ETHUSD",1733269549892,0.66319272,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733269550292,0.66319272,3623.9,3623.5,2.75969]
["bitfinex","ETHUSD",1733269550293,0.20550327,3623.9,3623.5,2.75969]
["bitfinex","ETHUSD",1733269550494,0.9113,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1733269551069,0.9113,3624.0,3623.3,0.9198]
["bitfinex","ETHUSD",1733269551274,0.9854,3624.3,3623.4,0.0275955]
["bitfinex","ETHUSD",1733269551475,1.19092365,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1733269551676,0.9854,3624.3,3623.9,2.75941]
["bitfinex","ETHUSD",1733269552381,0.9854,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733269552587,0.9854,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1733269552588,0.9854,3624.3,3623.6,2.78726373]
["bitfinex","ETHUSD",1733269552764,0.9854,3624.3,3623.6,3.1579701]
["bitfinex","ETHUSD",1733269553105,0.9854,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733269553522,0.9854,3624.3,3624.1,2.75928]
["bitfinex","ETHUSD",1733269554983,0.9854,3624.3,3623.8,2.75947]
["bitfinex","ETHUSD",1733269555190,0.9854,3624.3,3623.5,2.7597]
["bitfinex","ETHUSD",1733269555423,0.9854,3624.3,3623.4,2.75982]
["bitfinex","ETHUSD",1733269555623,0.374447,3624.2,3623.4,2.75982]
["bitfinex","ETHUSD",1733269555918,0.943,3624.1,3623.4,2.75982]
["bitfinex","ETHUSD",1733269557093,0.943,3624.1,3623.0,0.9228]
["bitfinex","ETHUSD",1733269557300,2.75951,3623.9,3622.5,0.928]
["bitfinex","ETHUSD",1733269557500,0.9561,3623.7,3622.8,2.76022]
["bitfinex","ETHUSD",1733269558731,0.9977,3623.6,3622.8,2.76022]
["bitfinex","ETHUSD",1733269559022,0.9977,3623.6,3622.3,3.0]
["bitfinex","ETHUSD",1733269559208,0.9977,3623.6,3622.6,2.76041]
["bitfinex","ETHUSD",1733269559409,0.9613,3623.5,3622.6,2.76041]
["bitfinex","ETHUSD",1733269559583,0.9613,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1733269560201,0.9613,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1733269560382,0.9613,3623.3,3622.8,2.76024]
["bitfinex","ETHUSD",1733269561064,0.9613,3623.3,3622.9,2.76019]
["bitfinex","ETHUSD",1733269561206,0.9613,3623.3,3623.1,2.76]
["bitfinex","ETHUSD",1733269562014,0.9613,3623.3,3622.7,0.9767]
["bitfinex","ETHUSD",1733269562218,0.9225,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1733269562530,0.9225,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1733269562736,0.9225,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1733269562936,0.9225,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269563114,0.9225,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1733269563442,1.0660808,3624.3,3623.5,2.75973]
["bitfinex","ETHUSD",1733269563644,0.9225,3624.3,3623.9,2.7594]
["bitfinex","ETHUSD",1733269563855,0.9225,3624.3,3624.0,2.75937]
["bitfinex","ETHUSD",1733269564227,0.9225,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1733269564651,0.9225,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1733269564945,0.9567,3624.6,3624.3,2.75907]
["bitfinex","ETHUSD",1733269565160,0.9567,3624.6,3623.6,3.0]
["bitfinex","ETHUSD",1733269565308,0.9567,3624.6,3623.5,2.67066239]
["bitfinex","ETHUSD",1733269565509,1.21355199,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1733269565711,0.14702041,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1733269565918,0.14702041,3624.5,3624.1,2.75928]
["bitfinex","ETHUSD",1733269566132,0.14702041,3624.5,3624.2,2.75916]
["bitfinex","ETHUSD",1733269566333,1.21355199,3624.6,3623.9,0.9193]
["bitfinex","ETHUSD",1733269566559,0.9567,3624.6,3623.9,0.9193]
["bitfinex","ETHUSD",1733269566736,0.25685199,3624.6,3624.5,2.759]
["bitfinex","ETHUSD",1733269567044,0.96290091,3625.0,3624.0,3.0]
["bitfinex","ETHUSD",1733269567210,0.1476405,3624.9,3624.0,3.0]
["bitfinex","ETHUSD",1733269567555,0.40449249,3624.9,3623.9,0.9193]
["bitfinex","ETHUSD",1733269567710,0.9212,3624.8,3623.8,2.75949]
["bitfinex","ETHUSD",1733269567910,0.9212,3624.8,3623.9,3.0]
["bitfinex","ETHUSD",1733269568123,1.07943455,3624.8,3624.3,2.75914]
["bitfinex","ETHUSD",1733269568331,1.07943455,3624.8,3623.8,2.75945]
["bitfinex","ETHUSD",1733269568555,1.33608668,3624.8,3623.9,2.75944]
["bitfinex","ETHUSD",1733269568776,0.69201595,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1733269569120,0.9217,3624.6,3623.9,2.75944]
["bitfinex","ETHUSD",1733269569367,0.9217,3624.6,3624.0,2.75938]
["bitfinex","ETHUSD",1733269569521,0.9217,3624.6,3623.5,2.7597]
["bitfinex","ETHUSD",1733269569522,0.9217,3624.6,3623.6,2.75968]
["bitfinex","ETHUSD",1733269569733,0.9217,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1733269570168,0.9217,3624.6,3623.9,3.75252]
["bitfinex","ETHUSD",1733269570169,0.9217,3624.6,3624.2,2.7592]
["bitfinex","ETHUSD",1733269570348,0.9217,3624.6,3623.5,0.9931]
["bitfinex","ETHUSD",1733269570537,0.9217,3624.6,3623.7,2.75954]
["bitfinex","ETHUSD",1733269570738,1.17855199,3624.6,3623.7,2.75954]
["bitfinex","ETHUSD",1733269570969,1.3679432,3624.5,3623.7,2.75954]
["bitfinex","ETHUSD",1733269571125,0.9339,3624.4,3623.5,2.75973]
["bitfinex","ETHUSD",1733269571320,0.9339,3624.4,3623.4,2.75976]
["bitfinex","ETHUSD",1733269571876,0.51372292,3624.5,3623.4,2.75976]
["bitfinex","ETHUSD",1733269571877,0.9339,3624.3,3623.4,2.75976]
["bitfinex","ETHUSD",1733269572172,0.42067059,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1733269572461,0.9339,3624.1,3623.0,2.7601]
["bitfinex","ETHUSD",1733269572666,0.9339,3624.1,3623.3,2.75984]
["bitfinex","ETHUSD",1733269572965,0.9339,3624.1,3623.3,2.75988]
["bitfinex","ETHUSD",1733269573465,0.9339,3623.9,3622.6,1.0035]
["bitfinex","ETHUSD",1733269573664,0.9339,3623.9,3622.9,2.7602]
["bitfinex","ETHUSD",1733269573864,0.9339,3623.7,3622.9,2.76017]
["bitfinex","ETHUSD",1733269574161,0.9339,3623.7,3622.6,6.7639]
["bitfinex","ETHUSD",1733269574370,0.9339,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1733269574926,0.9339,3623.7,3623.0,2.76012]
["bitfinex","ETHUSD",1733269575263,0.9339,3623.7,3622.8,2.76029]
["bitfinex","ETHUSD",1733269575468,0.9339,3623.7,3622.9,0.64344524]
["bitfinex","ETHUSD",1733269575828,0.9339,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1733269576054,0.9339,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1733269576261,0.9339,3623.7,3622.6,1.0035]
["bitfinex","ETHUSD",1733269576460,0.9339,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1733269576767,0.369337,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1733269576971,0.9339,3623.7,3622.6,1.0035]
["bitfinex","ETHUSD",1733269577294,0.9339,3623.7,3622.7,2.76037]
["bitfinex","ETHUSD",1733269577591,0.9339,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1733269577792,0.9339,3623.7,3622.6,3.67416239]
["bitfinex","ETHUSD",1733269578094,0.9339,3623.7,3623.3,2.75989]
["bitfinex","ETHUSD",1733269578285,0.9339,3623.7,3622.7,0.66741624]
["bitfinex","ETHUSD",1733269578496,0.9906,3624.1,3622.8,0.9714]
["bitfinex","ETHUSD",1733269578682,0.9906,3624.1,3623.6,2.74149235]
["bitfinex","ETHUSD",1733269579394,0.9906,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1733269579578,0.9906,3624.1,3622.8,1.67838386]
["bitfinex","ETHUSD",1733269579783,0.9906,3624.1,3623.2,2.75999]
["bitfinex","ETHUSD",1733269579985,0.9337,3624.0,3623.0,2.76012]
["bitfinex","ETHUSD",1733269580503,0.9337,3623.9,3623.0,2.76012]
["bitfinex","ETHUSD",1733269581602,0.9337,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1733269581804,1.302993,3623.9,3622.6,2.67066239]
["bitfinex","ETHUSD",1733269581959,0.9337,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1733269584309,0.9337,3623.9,3623.2,0.9095]
["bitfinex","ETHUSD",1733269584465,0.9337,3623.9,3623.2,3.66945]
["bitfinex","ETHUSD",1733269584667,0.9337,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1733269585009,0.9184,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1733269585306,0.9184,3624.5,3624.0,2.75934]
["bitfinex","ETHUSD",1733269585513,0.9184,3624.5,3623.2,0.9095]
["bitfinex","ETHUSD",1733269585669,0.9184,3624.5,3623.6,2.75968]
["bitfinex","ETHUSD",1733269585867,0.9184,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1733269586464,1.17556774,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1733269586668,1.17556774,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1733269587068,0.9184,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1733269587267,0.18261905,3624.2,3623.7,2.75959]
["bitfinex","ETHUSD",1733269587673,0.18261905,3624.2,3623.3,2.75986]
["bitfinex","ETHUSD",1733269588113,0.9184,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1733269588285,1.17556774,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1733269588716,1.17556774,3624.3,3623.3,2.75986]
["bitfinex","ETHUSD",1733269589012,1.17556774,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1733269589013,0.9184,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1733269589219,0.9184,3624.3,3623.2,0.9095]
["bitfinex","ETHUSD",1733269589380,0.9184,3624.3,3623.8,2.75947]
["bitfinex","ETHUSD",1733269590204,0.9184,3624.3,3623.9,2.75942]
["bitfinex","ETHUSD",1733269590375,1.17556774,3624.3,3623.3,0.366955]
["bitfinex","ETHUSD",1733269590577,0.9184,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1733269590784,1.17556774,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733269591092,0.9184,3624.3,3623.3,0.366955]
["bitfinex","ETHUSD",1733269591294,0.9184,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1733269591607,1.17556774,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1733269591806,0.9839,3624.2,3622.5,3.0]
["bitfinex","ETHUSD",1733269591996,1.24106774,3624.1,3623.2,2.75998]
["bitfinex","ETHUSD",1733269592321,1.24106774,3624.0,3623.2,2.75998]
["bitfinex","ETHUSD",1733269592611,0.9839,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1733269592822,0.9839,3623.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733269592993,0.9839,3623.8,3623.0,2.76008]
["bitfinex","ETHUSD",1733269593675,0.9826,3623.7,3622.7,2.76031]
["bitfinex","ETHUSD",1733269593913,0.9826,3623.6,3622.7,2.76031]
["bitfinex","ETHUSD",1733269594217,0.9826,3623.6,3622.8,2.76027]
["bitfinex","ETHUSD",1733269594377,0.9826,3623.6,3622.4,0.9148]
["bitfinex","ETHUSD",1733269594721,0.9826,3623.5,3622.6,2.76043]
["bitfinex","ETHUSD",1733269595235,0.9565,3623.3,3622.4,2.76057]
["bitfinex","ETHUSD",1733269595593,2.76013,3623.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733269595891,0.9565,3623.0,3622.0,2.7609]
["bitfinex","ETHUSD",1733269596106,0.9565,3623.0,3621.7,2.76106]
["bitfinex","ETHUSD",1733269596107,0.9903,3622.9,3622.1,2.76081]
["bitfinex","ETHUSD",1733269596698,0.9903,3622.9,3621.9,2.76096]
["bitfinex","ETHUSD",1733269597587,1.0063,3622.8,3621.9,2.76096]
["bitfinex","ETHUSD",1733269597886,0.88618682,3623.2,3621.9,2.76095]
["bitfinex","ETHUSD",1733269597887,0.376652,3622.7,3621.9,2.76095]
["bitfinex","ETHUSD",1733269598089,1.0063,3622.9,3621.9,2.76095]
["bitfinex","ETHUSD",1733269598329,2.7603,3622.8,3621.8,2.76102]
["bitfinex","ETHUSD",1733269598629,1.0063,3622.7,3621.8,2.76102]
["bitfinex","ETHUSD",1733269598795,1.38296,3622.7,3621.8,2.76102]
["bitfinex","ETHUSD",1733269600808,1.38296,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1733269601628,1.38296,3622.7,3621.9,2.76095]
["bitfinex","ETHUSD",1733269602738,1.38296,3622.7,3621.7,2.7611]
["bitfinex","ETHUSD",1733269603032,1.38296,3622.7,3621.3,3.75107]
["bitfinex","ETHUSD",1733269603033,0.9205,3622.4,3621.3,0.9897]
["bitfinex","ETHUSD",1733269603235,2.99924777,3622.9,3621.0,0.9132]
["bitfinex","ETHUSD",1733269603423,0.9205,3622.5,3621.4,2.76132]
["bitfinex","ETHUSD",1733269603798,0.9205,3622.5,3621.6,2.7612]
["bitfinex","ETHUSD",1733269606052,0.9205,3622.5,3621.8,2.76102]
["bitfinex","ETHUSD",1733269606231,1.288582,3622.5,3621.9,2.76097]
["bitfinex","ETHUSD",1733269606419,0.9205,3622.5,3621.9,2.76097]
["bitfinex","ETHUSD",1733269606839,0.9205,3622.5,3621.6,0.9763]
["bitfinex","ETHUSD",1733269606992,0.9205,3622.5,3621.9,2.76097]
["bitfinex","ETHUSD",1733269607192,0.9205,3622.5,3621.6,0.9763]
["bitfinex","ETHUSD",1733269607495,0.913,3622.8,3621.6,0.9763]
["bitfinex","ETHUSD",1733269607726,0.913,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1733269607924,0.913,3622.8,3621.6,0.9763]
["bitfinex","ETHUSD",1733269608430,0.913,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1733269608605,0.913,3622.8,3621.6,0.9763]
["bitfinex","ETHUSD",1733269608935,0.913,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1733269609851,0.913,3622.8,3621.7,2.76108]
["bitfinex","ETHUSD",1733269610131,0.913,3622.8,3622.1,2.76079]
["bitfinex","ETHUSD",1733269610516,0.913,3622.8,3621.9,2.76095]
["bitfinex","ETHUSD",1733269610705,0.9413,3622.6,3621.6,2.76114]
["bitfinex","ETHUSD",1733269610906,0.9413,3622.6,3621.7,2.76111]
["bitfinex","ETHUSD",1733269611140,0.9413,3622.6,3621.4,2.7613]
["bitfinex","ETHUSD",1733269611439,5.43091239,3622.9,3621.4,2.7613]
["bitfinex","ETHUSD",1733269611623,0.9413,3622.7,3621.4,2.7613]
["bitfinex","ETHUSD",1733269611993,0.9413,3622.3,3621.4,2.7613]
["bitfinex","ETHUSD",1733269612599,0.9413,3622.2,3621.2,2.76151]
["bitfinex","ETHUSD",1733269612932,0.9413,3622.2,3620.4,2.76212]
["bitfinex","ETHUSD",1733269612933,0.9413,3622.2,3620.4,2.6982737]
["bitfinex","ETHUSD",1733269613141,1.357903,3622.1,3621.2,2.76144]
["bitfinex","ETHUSD",1733269613637,1.357903,3622.1,3620.5,3.673732]
["bitfinex","ETHUSD",1733269613837,1.357903,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1733269614135,0.4118633,3622.0,3621.3,2.76143]
["bitfinex","ETHUSD",1733269614834,0.4118633,3622.0,3621.1,2.76156]
["bitfinex","ETHUSD",1733269614835,0.9922,3621.9,3621.1,2.76156]
["bitfinex","ETHUSD",1733269615136,0.9922,3621.9,3621.2,2.76151]
["bitfinex","ETHUSD",1733269615641,0.9922,3621.9,3620.6,0.9102]
["bitfinex","ETHUSD",1733269615794,0.9922,3621.9,3621.0,2.7616]
["bitfinex","ETHUSD",1733269616000,0.958,3621.7,3621.0,2.7616]
["bitfinex","ETHUSD",1733269617397,0.958,3621.7,3621.1,2.76156]
["bitfinex","ETHUSD",1733269617596,0.958,3621.7,3621.4,2.76134]
["bitfinex","ETHUSD",1733269618131,0.9195,3622.0,3621.2,0.9977]
["bitfinex","ETHUSD",1733269618335,0.9195,3622.0,3621.2,3.75916]
["bitfinex","ETHUSD",1733269618545,0.9195,3622.0,3621.3,0.375916]
["bitfinex","ETHUSD",1733269618700,0.987,3622.5,3621.9,2.76093]
["bitfinex","ETHUSD",1733269619614,0.987,3622.5,3621.6,2.76115]
["bitfinex","ETHUSD",1733269620366,0.987,3622.5,3621.2,3.75918]
["bitfinex","ETHUSD",1733269620367,0.987,3622.5,3621.2,0.9977]
["bitfinex","ETHUSD",1733269620513,0.987,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1733269621081,0.987,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733269621419,1.4336476,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733269621619,1.63907669,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733269621930,1.4336476,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1733269622138,1.63907669,3622.5,3621.5,2.76122]
["bitfinex","ETHUSD",1733269622444,0.987,3622.5,3621.9,2.76091]
["bitfinex","ETHUSD",1733269622649,0.987,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1733269622837,0.987,3622.5,3621.3,2.76143]
["bitfinex","ETHUSD",1733269623148,0.987,3622.5,3621.4,0.02760817]
["bitfinex","ETHUSD",1733269623358,0.987,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1733269623659,0.987,3622.5,3621.6,2.67066239]
["bitfinex","ETHUSD",1733269623660,0.9216,3622.6,3621.3,3.9473]
["bitfinex","ETHUSD",1733269623818,0.20589703,3622.5,3621.3,0.9473]
["bitfinex","ETHUSD",1733269624007,1.12749703,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1733269624209,0.2058767,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1733269624434,0.9416,3622.1,3621.3,0.9473]
["bitfinex","ETHUSD",1733269624643,0.9416,3622.1,3621.2,2.76148]
["bitfinex","ETHUSD",1733269624886,0.9416,3622.1,3621.3,2.76138]
["bitfinex","ETHUSD",1733269625174,0.9416,3622.1,3621.1,0.66682624]
["bitfinex","ETHUSD",1733269625340,0.20587152,3622.0,3621.1,3.66682624]
["bitfinex","ETHUSD",1733269625536,0.9416,3622.1,3621.4,2.76133]
["bitfinex","ETHUSD",1733269625726,0.20585731,3622.0,3621.4,2.76133]
["bitfinex","ETHUSD",1733269625925,0.9416,3622.1,3621.4,2.76133]
["bitfinex","ETHUSD",1733269626269,1.38510815,3622.0,3621.2,2.76148]
["bitfinex","ETHUSD",1733269626466,1.12776002,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1733269626634,0.20586002,3621.8,3621.2,2.76148]
["bitfinex","ETHUSD",1733269626835,0.9219,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1733269627035,0.20587148,3621.8,3621.2,2.76148]
["bitfinex","ETHUSD",1733269627234,0.9219,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1733269627440,0.20586054,3621.8,3621.3,2.76136]
["bitfinex","ETHUSD",1733269627625,0.9219,3621.9,3620.7,0.9197]
["bitfinex","ETHUSD",1733269627828,0.9219,3621.9,3621.7,2.76106]
["bitfinex","ETHUSD",1733269628050,0.9219,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1733269628464,0.20589388,3622.1,3621.8,2.76105]
["bitfinex","ETHUSD",1733269628689,0.923,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733269628966,0.20589186,3622.1,3621.5,0.02760869]
["bitfinex","ETHUSD",1733269629128,0.923,3622.2,3621.9,2.76095]
["bitfinex","ETHUSD",1733269631972,0.20598532,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1733269632181,0.923,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733269632360,0.20603751,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1733269632664,0.923,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1733269632829,0.20608609,3622.1,3621.6,2.76117]
["bitfinex","ETHUSD",1733269633029,0.923,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1733269633627,0.20606802,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1733269633854,0.923,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733269634073,0.2060625,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1733269634275,0.923,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1733269634482,0.20606471,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1733269634774,0.9965,3622.4,3621.4,2.76129]
["bitfinex","ETHUSD",1733269635072,0.9395,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1733269635268,0.9395,3622.0,3620.8,0.9716]
["bitfinex","ETHUSD",1733269635478,0.20606929,3621.9,3621.3,2.76141]
["bitfinex","ETHUSD",1733269635681,0.9395,3621.8,3620.8,0.9716]
["bitfinex","ETHUSD",1733269635888,1.09218324,3621.8,3621.1,2.76155]
["bitfinex","ETHUSD",1733269636125,0.2060762,3621.7,3620.8,0.9716]
["bitfinex","ETHUSD",1733269636238,0.926,3621.8,3620.5,0.9215]
["bitfinex","ETHUSD",1733269636438,0.926,3621.8,3621.0,2.76166]
["bitfinex","ETHUSD",1733269636646,0.926,3621.8,3620.5,0.9215]
["bitfinex","ETHUSD",1733269636647,0.20606097,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1733269636878,0.926,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1733269637170,0.926,3621.7,3620.7,2.76185]
["bitfinex","ETHUSD",1733269637383,0.926,3621.7,3621.5,2.76127]
["bitfinex","ETHUSD",1733269637562,0.926,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1733269637767,0.926,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1733269637982,2.67066239,3622.6,3621.4,2.76136]
["bitfinex","ETHUSD",1733269637983,1.16274467,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1733269638195,0.9567,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1733269638481,0.9567,3622.0,3621.1,0.9033]
["bitfinex","ETHUSD",1733269638668,0.9567,3622.0,3621.7,2.76108]
["bitfinex","ETHUSD",1733269639486,0.9567,3622.0,3621.4,0.02760887]
["bitfinex","ETHUSD",1733269639773,1.58280989,3622.6,3621.5,2.76128]
["bitfinex","ETHUSD",1733269639978,0.79337202,3622.5,3621.6,0.02760864]
["bitfinex","ETHUSD",1733269640180,0.20606213,3622.4,3621.6,0.02760864]
["bitfinex","ETHUSD",1733269640384,0.20606213,3622.3,3621.6,0.02760864]
["bitfinex","ETHUSD",1733269640535,0.20606213,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733269640536,1.20156213,3622.2,3621.1,3.66488]
["bitfinex","ETHUSD",1733269640739,0.9955,3622.0,3621.3,2.76142]
["bitfinex","ETHUSD",1733269640939,0.20614083,3621.9,3620.6,2.76192]
["bitfinex","ETHUSD",1733269641170,0.20614083,3621.8,3621.0,2.76166]
["bitfinex","ETHUSD",1733269641357,0.17204083,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1733269641562,0.35546418,3621.8,3621.0,2.76166]
["bitfinex","ETHUSD",1733269642148,0.35546418,3621.8,3620.8,2.76174]
["bitfinex","ETHUSD",1733269642436,0.35546418,3621.8,3620.9,2.76171]
["bitfinex","ETHUSD",1733269642637,2.76099,3621.9,3620.6,2.76192]
["bitfinex","ETHUSD",1733269642953,2.76099,3621.9,3621.0,2.76164]
["bitfinex","ETHUSD",1733269643271,2.66582,3622.2,3621.1,2.76153]
["bitfinex","ETHUSD",1733269643477,0.58723771,3622.1,3621.2,2.76145]
["bitfinex","ETHUSD",1733269643727,0.58723771,3622.0,3621.2,2.76145]
["bitfinex","ETHUSD",1733269643878,0.58723771,3621.9,3621.2,2.76145]
["bitfinex","ETHUSD",1733269644176,0.9412,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1733269644373,0.9412,3621.8,3620.5,3.64806239]
["bitfinex","ETHUSD",1733269644578,0.9412,3621.8,3620.6,0.64102324]
["bitfinex","ETHUSD",1733269644741,0.9412,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1733269644955,0.9412,3621.8,3620.7,2.76189]
["bitfinex","ETHUSD",1733269645156,0.9412,3621.8,3621.0,2.7616]
["bitfinex","ETHUSD",1733269645483,0.9412,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1733269645847,0.9412,3621.8,3621.1,2.76153]
["bitfinex","ETHUSD",1733269647159,1.08868482,3621.8,3620.9,2.76172]
["bitfinex","ETHUSD",1733269647899,1.08868482,3621.8,3621.0,2.76165]
["bitfinex","ETHUSD",1733269650402,0.9412,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1733269650993,0.9412,3621.8,3620.6,0.64102324]
["bitfinex","ETHUSD",1733269651235,0.9412,3621.8,3621.3,2.76138]
["bitfinex","ETHUSD",1733269651392,0.9412,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1733269652790,0.9412,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1733269653493,0.9412,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1733269653716,0.9412,3621.8,3620.5,2.67066239]
["bitfinex","ETHUSD",1733269653717,0.9412,3621.8,3620.7,0.9358]
["bitfinex","ETHUSD",1733269653852,0.9412,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1733269654057,0.9412,3621.8,3621.6,2.76114]
["bitfinex","ETHUSD",1733269654300,0.58757811,3622.2,3621.6,0.276114]
["bitfinex","ETHUSD",1733269654479,0.20620869,3622.1,3621.0,5.52332]
["bitfinex","ETHUSD",1733269654793,0.9903,3622.1,3621.1,0.9358]
["bitfinex","ETHUSD",1733269655020,0.20623863,3622.0,3621.1,0.9358]
["bitfinex","ETHUSD",1733269655162,0.9903,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733269655499,1.19654741,3622.1,3621.1,0.9358]
["bitfinex","ETHUSD",1733269655707,0.9903,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1733269655994,0.9903,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733269656859,0.9903,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1733269657056,0.9903,3622.1,3621.2,0.724221]
["bitfinex","ETHUSD",1733269657278,0.9903,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733269657525,0.20630445,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733269657708,0.20630189,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733269658001,0.9903,3622.1,3621.9,2.76098]
["bitfinex","ETHUSD",1733269658174,0.20631551,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1733269658371,0.9903,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733269658706,1.19665488,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733269660203,0.20635488,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733269660400,0.9583,3622.3,3622.0,2.7609]
["bitfinex","ETHUSD",1733269660700,0.20640124,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733269660929,0.20640124,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1733269661128,0.20640124,3622.0,3621.8,2.76102]
["bitfinex","ETHUSD",1733269661433,0.9583,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1733269661635,0.20642152,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733269661796,0.20642152,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1733269661998,0.2064233,3622.0,3621.8,2.76102]
["bitfinex","ETHUSD",1733269662199,0.9583,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1733269662436,0.20640426,3622.2,3621.8,2.76102]
["bitfinex","ETHUSD",1733269662742,0.20640426,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1733269662898,0.20640426,3622.0,3621.8,2.76102]
["bitfinex","ETHUSD",1733269663248,1.21630073,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1733269663400,0.20635536,3622.2,3621.6,2.76121]
["bitfinex","ETHUSD",1733269663601,0.9583,3622.3,3622.0,2.76082]
["bitfinex","ETHUSD",1733269663801,0.2063667,3622.2,3622.0,2.76082]
["bitfinex","ETHUSD",1733269664039,0.9583,3622.3,3622.0,2.76082]
["bitfinex","ETHUSD",1733269664213,0.20636299,3622.2,3622.0,2.76082]
["bitfinex","ETHUSD",1733269664406,0.20636299,3622.1,3622.0,2.76082]
["bitfinex","ETHUSD",1733269665515,0.9583,3622.3,3622.0,2.76082]
["bitfinex","ETHUSD",1733269665710,0.20627277,3622.2,3622.0,2.76082]
["bitfinex","ETHUSD",1733269666056,0.9583,3622.3,3622.0,2.76082]
["bitfinex","ETHUSD",1733269666500,0.2062466,3622.2,3622.0,2.76082]
["bitfinex","ETHUSD",1733269666703,0.9583,3622.3,3622.0,2.76082]
["bitfinex","ETHUSD",1733269667024,0.2062211,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733269668305,0.2062211,3622.2,3621.7,0.27888192]
["bitfinex","ETHUSD",1733269668306,0.20620338,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1733269668547,0.20620077,3622.1,3621.7,0.27888192]
["bitfinex","ETHUSD",1733269668837,0.9583,3622.3,3621.7,0.27888192]
["bitfinex","ETHUSD",1733269669042,0.20620799,3622.2,3621.4,3.70855]
["bitfinex","ETHUSD",1733269669249,0.20620799,3622.1,3621.4,0.9472]
["bitfinex","ETHUSD",1733269669545,0.20620799,3622.0,3621.8,2.76105]
["bitfinex","ETHUSD",1733269669748,0.9583,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1733269669921,0.20626479,3622.2,3621.9,2.76096]
["bitfinex","ETHUSD",1733269670248,0.20626479,3622.1,3621.9,2.76096]
["bitfinex","ETHUSD",1733269670544,0.9583,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1733269670751,0.9583,3622.3,3621.6,2.76117]
["bitfinex","ETHUSD",1733269670752,0.2062704,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1733269671042,0.9615,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1733269671344,0.53632599,3622.5,3621.6,2.76121]
["bitfinex","ETHUSD",1733269671549,0.58791336,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733269671708,0.20628653,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1733269671905,0.20628653,3622.6,3621.9,2.76093]
["bitfinex","ETHUSD",1733269672105,0.20628653,3622.5,3622.0,0.9652]
["bitfinex","ETHUSD",1733269672306,0.20626432,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1733269672502,0.58786191,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1733269672741,0.9464,3622.3,3622.1,2.76076]
["bitfinex","ETHUSD",1733269674062,0.9464,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733269674269,0.9617,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1733269674428,0.20617769,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1733269674632,0.20617769,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1733269674633,0.20617769,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1733269674966,0.20617769,3622.4,3622.2,2.76074]
["bitfinex","ETHUSD",1733269675263,0.32985886,3622.6,3621.6,0.9652]
["bitfinex","ETHUSD",1733269675468,0.20612758,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1733269675681,0.20612758,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1733269675961,0.20612758,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1733269676161,0.25765099,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1733269676337,0.20611994,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1733269676543,0.20611994,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1733269676767,0.20611994,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1733269677463,0.9617,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1733269677638,0.20612144,3622.6,3621.7,0.372642]
["bitfinex","ETHUSD",1733269677991,0.20612144,3622.5,3622.4,3.66804]
["bitfinex","ETHUSD",1733269678272,0.58748442,3623.0,3622.7,2.76032]
["bitfinex","ETHUSD",1733269678444,0.20615297,3622.9,3622.5,0.366804]
["bitfinex","ETHUSD",1733269678765,0.58748442,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1733269678976,0.25766525,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733269679133,0.20611841,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733269679576,0.20611841,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1733269679733,0.20611841,3622.9,3622.7,2.76034]
["bitfinex","ETHUSD",1733269679930,0.58748388,3623.2,3622.7,2.76034]
["bitfinex","ETHUSD",1733269680131,0.79360811,3623.1,3622.7,2.76034]
["bitfinex","ETHUSD",1733269680470,0.20612423,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733269680670,0.20612423,3623.0,3622.9,3.036231]
["bitfinex","ETHUSD",1733269680845,0.8916,3623.4,3622.9,0.276021]
["bitfinex","ETHUSD",1733269681048,0.46386144,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733269681390,0.20614732,3623.2,3623.0,2.76012]
["bitfinex","ETHUSD",1733269681586,0.20614732,3623.1,3623.0,2.76012]
["bitfinex","ETHUSD",1733269681959,0.20614732,3623.1,3623.0,3.036132]
["bitfinex","ETHUSD",1733269682264,0.58746019,3623.5,3623.2,2.75996]
["bitfinex","ETHUSD",1733269682459,0.20601631,3623.4,3623.2,2.75996]
["bitfinex","ETHUSD",1733269682660,0.20601631,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1733269682896,0.20601157,3623.2,3622.7,2.76033]
["bitfinex","ETHUSD",1733269683097,0.25758361,3623.4,3622.8,0.370613]
["bitfinex","ETHUSD",1733269683320,0.20601003,3623.3,3623.0,2.76007]
["bitfinex","ETHUSD",1733269683600,0.20601003,3623.2,3623.0,2.76007]
["bitfinex","ETHUSD",1733269683764,0.25758361,3623.5,3623.0,2.76007]
["bitfinex","ETHUSD",1733269683973,0.20600613,3623.4,3623.0,2.76007]
["bitfinex","ETHUSD",1733269684209,0.20600613,3623.3,3623.1,2.75999]
["bitfinex","ETHUSD",1733269684511,0.9767,3623.6,3623.1,2.76]
["bitfinex","ETHUSD",1733269684688,0.20595135,3623.5,3623.1,2.76]
["bitfinex","ETHUSD",1733269684894,0.20595135,3623.4,3623.1,2.76]
["bitfinex","ETHUSD",1733269685082,0.20595135,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733269685292,0.20595135,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733269685614,1.41072768,3623.9,3623.2,0.9458]
["bitfinex","ETHUSD",1733269685905,0.20593944,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733269686216,0.20593944,3623.7,3623.5,2.75973]
["bitfinex","ETHUSD",1733269686412,0.9458,3623.8,3622.6,0.9015]
["bitfinex","ETHUSD",1733269686709,0.20584596,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1733269687710,0.20584596,3623.7,3623.4,2.75981]
["bitfinex","ETHUSD",1733269687912,0.20584596,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1733269688219,0.20574642,3623.7,3623.5,2.75976]
["bitfinex","ETHUSD",1733269688371,0.9458,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1733269688572,0.20575939,3623.7,3623.5,2.75976]
["bitfinex","ETHUSD",1733269688953,0.20575939,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269689255,0.20575939,3623.7,3623.5,2.75976]
["bitfinex","ETHUSD",1733269689419,0.9458,3623.8,3623.2,2.75991]
["bitfinex","ETHUSD",1733269689420,0.20575939,3623.6,3623.2,2.75991]
["bitfinex","ETHUSD",1733269689616,0.9458,3623.8,3623.3,2.75987]
["bitfinex","ETHUSD",1733269689816,0.20569334,3623.7,3623.0,0.9015]
["bitfinex","ETHUSD",1733269690016,0.20569334,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1733269690212,0.20569334,3623.5,3622.7,1.62061624]
["bitfinex","ETHUSD",1733269690531,0.20569334,3623.7,3623.0,2.76007]
["bitfinex","ETHUSD",1733269690713,1.16699334,3623.6,3622.8,2.76028]
["bitfinex","ETHUSD",1733269690919,0.20569334,3623.5,3622.9,2.76015]
["bitfinex","ETHUSD",1733269691133,0.20566508,3623.4,3622.6,3.0]
["bitfinex","ETHUSD",1733269691339,0.20566203,3623.5,3622.7,2.76037]
["bitfinex","ETHUSD",1733269691547,0.9613,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733269691750,0.20563307,3623.6,3623.0,3.70714]
["bitfinex","ETHUSD",1733269691955,0.2056276,3623.5,3623.2,2.75999]
["bitfinex","ETHUSD",1733269692260,0.2056276,3623.8,3623.1,0.91380924]
["bitfinex","ETHUSD",1733269692432,0.2056276,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1733269692649,1.41072768,3623.9,3623.1,0.91380924]
["bitfinex","ETHUSD",1733269692851,0.20559932,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1733269693052,0.20559932,3623.7,3623.3,2.75985]
["bitfinex","ETHUSD",1733269693251,0.20559932,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1733269693462,1.41016134,3623.9,3623.3,2.75985]
["bitfinex","ETHUSD",1733269693666,0.20565565,3623.8,3623.3,2.75985]
["bitfinex","ETHUSD",1733269693847,0.20565565,3623.7,3623.3,2.75985]
["bitfinex","ETHUSD",1733269694171,0.20565565,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1733269694380,0.20565565,3623.5,3623.3,2.75985]
["bitfinex","ETHUSD",1733269694562,0.20565695,3623.9,3623.3,3.130535]
["bitfinex","ETHUSD",1733269694761,0.20565899,3623.8,3623.3,2.75985]
["bitfinex","ETHUSD",1733269694940,0.20565899,3623.7,3623.3,2.75985]
["bitfinex","ETHUSD",1733269695140,0.20565899,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1733269695444,0.20565899,3623.9,3623.3,2.75985]
["bitfinex","ETHUSD",1733269695646,0.20565899,3623.8,3623.0,0.947]
["bitfinex","ETHUSD",1733269695845,0.9494,3624.0,3623.0,0.947]
["bitfinex","ETHUSD",1733269695846,0.20565899,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1733269696052,0.20565899,3623.6,3623.2,2.75995]
["bitfinex","ETHUSD",1733269696417,0.9494,3624.0,3623.2,2.75995]
["bitfinex","ETHUSD",1733269696537,0.20567219,3623.9,3623.1,0.370716]
["bitfinex","ETHUSD",1733269696740,0.20567219,3623.8,3623.1,0.370716]
["bitfinex","ETHUSD",1733269697040,0.20567219,3623.7,3623.6,2.75961]
["bitfinex","ETHUSD",1733269697234,0.20567219,3623.9,3623.6,0.8898]
["bitfinex","ETHUSD",1733269697536,0.20567219,3624.2,3623.6,0.8898]
["bitfinex","ETHUSD",1733269697740,0.20567219,3624.1,3623.7,2.75954]
["bitfinex","ETHUSD",1733269697969,0.20567219,3624.0,3623.6,0.8898]
["bitfinex","ETHUSD",1733269698163,0.961,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1733269698337,0.20575248,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1733269698540,0.20575248,3624.1,3623.8,2.75952]
["bitfinex","ETHUSD",1733269698739,0.20575248,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1733269698978,0.20575248,3624.0,3623.8,0.364932]
["bitfinex","ETHUSD",1733269698979,0.20575248,3624.2,3624.0,2.75936]
["bitfinex","ETHUSD",1733269699150,0.20575248,3624.1,3624.0,2.75936]
["bitfinex","ETHUSD",1733269699347,0.2057601,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733269699548,0.2057601,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1733269699772,0.2057601,3624.2,3623.8,3.124392]
["bitfinex","ETHUSD",1733269699976,0.2057601,3624.4,3623.9,2.75943]
["bitfinex","ETHUSD",1733269700274,0.2057601,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1733269700454,0.2057601,3624.2,3623.9,3.1608462]
["bitfinex","ETHUSD",1733269700652,0.2057601,3624.4,3623.9,0.4014162]
["bitfinex","ETHUSD",1733269700855,0.2057601,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1733269701036,0.2057601,3624.2,3624.0,2.75936]
["bitfinex","ETHUSD",1733269701235,0.2057601,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1733269701474,0.2057601,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1733269701675,0.2057601,3624.2,3624.0,2.75936]
["bitfinex","ETHUSD",1733269701879,0.20571629,3624.4,3624.1,0.275936]
["bitfinex","ETHUSD",1733269702040,0.20571629,3624.3,3624.1,0.275936]
["bitfinex","ETHUSD",1733269702241,1.52220223,3624.8,3624.2,0.02759128]
["bitfinex","ETHUSD",1733269702438,0.2056919,3624.7,3624.2,2.75917]
["bitfinex","ETHUSD",1733269702739,0.936,3624.8,3624.2,2.75917]
["bitfinex","ETHUSD",1733269702740,0.2056919,3624.6,3624.2,2.75917]
["bitfinex","ETHUSD",1733269702941,0.2056919,3624.5,3624.2,2.75917]
["bitfinex","ETHUSD",1733269703148,0.2056919,3624.4,3624.3,0.370977]
["bitfinex","ETHUSD",1733269703536,0.2056919,3624.4,3622.4,0.2]
["bitfinex","ETHUSD",1733269703537,0.2056919,3624.4,3623.4,3.0]
["bitfinex","ETHUSD",1733269703756,0.2056919,3624.3,3623.5,0.9506]
["bitfinex","ETHUSD",1733269704018,0.2056919,3624.5,3624.1,0.9506]
["bitfinex","ETHUSD",1733269704326,0.58620223,3624.9,3624.1,0.9506]
["bitfinex","ETHUSD",1733269704327,0.2056919,3624.8,3624.1,0.9506]
["bitfinex","ETHUSD",1733269704627,0.2056919,3624.7,3624.1,0.9506]
["bitfinex","ETHUSD",1733269704829,0.936,3624.9,3624.1,0.9506]
["bitfinex","ETHUSD",1733269704830,0.2056919,3624.8,3624.1,0.9506]
["bitfinex","ETHUSD",1733269705138,0.20571734,3624.7,3624.5,2.75897]
["bitfinex","ETHUSD",1733269705291,0.936,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1733269705786,0.20570554,3624.8,3624.6,2.75892]
["bitfinex","ETHUSD",1733269706026,0.20570554,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1733269706325,0.20570554,3624.7,3624.2,2.75918]
["bitfinex","ETHUSD",1733269706549,0.20570554,3624.6,3624.5,2.75897]
["bitfinex","ETHUSD",1733269706695,0.20570554,3624.8,3624.5,2.75897]
["bitfinex","ETHUSD",1733269706891,0.20570554,3624.8,3624.1,0.9506]
["bitfinex","ETHUSD",1733269706892,0.20570554,3624.7,3624.1,0.9506]
["bitfinex","ETHUSD",1733269707093,0.20577991,3624.6,3624.3,2.75912]
["bitfinex","ETHUSD",1733269707299,0.2057452,3624.8,3624.4,2.75906]
["bitfinex","ETHUSD",1733269707614,0.2057452,3624.7,3624.4,3.130026]
["bitfinex","ETHUSD",1733269707847,0.2057452,3624.6,3624.4,2.75906]
["bitfinex","ETHUSD",1733269708030,0.9273,3624.4,3624.1,2.75929]
["bitfinex","ETHUSD",1733269708445,1.19553692,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1733269708648,0.20576566,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1733269708846,0.20576867,3624.6,3624.5,2.75899]
["bitfinex","ETHUSD",1733269709346,0.20576867,3624.9,3624.5,2.75899]
["bitfinex","ETHUSD",1733269709664,9.1e-07,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269709874,0.20578093,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1733269710027,9.1e-07,3625.0,3624.9,4.277246]
["bitfinex","ETHUSD",1733269711959,9.1e-07,3625.0,3624.9,7.30482526]
["bitfinex","ETHUSD",1733269712260,9.1e-07,3625.0,3624.9,7.277246]
["bitfinex","ETHUSD",1733269717757,9.1e-07,3625.0,3624.9,3.310446]
["bitfinex","ETHUSD",1733269717962,9.1e-07,3625.0,3624.9,4.28732797]
["bitfinex","ETHUSD",1733269718263,9.1e-07,3625.0,3624.9,4.59406448]
["bitfinex","ETHUSD",1733269718462,9.1e-07,3625.0,3624.9,4.28732448]
["bitfinex","ETHUSD",1733269719045,9.1e-07,3625.0,3624.9,7.28732448]
["bitfinex","ETHUSD",1733269719341,9.1e-07,3625.0,3624.9,7.259746]
["bitfinex","ETHUSD",1733269720767,0.32816603,3627.5,3624.9,7.259746]
["bitfinex","ETHUSD",1733269720768,0.9194,3627.1,3625.8,0.9493]
["bitfinex","ETHUSD",1733269720967,0.28717627,3626.2,3625.9,3.06559239]
["bitfinex","ETHUSD",1733269721265,0.9194,3627.1,3625.9,3.09316521]
["bitfinex","ETHUSD",1733269721470,0.9194,3627.1,3626.5,2.75746]
["bitfinex","ETHUSD",1733269721471,0.28716082,3626.6,3626.5,2.75746]
["bitfinex","ETHUSD",1733269721868,0.8943,3627.3,3627.0,2.75707]
["bitfinex","ETHUSD",1733269722896,0.8943,3627.3,3626.8,2.75722]
["bitfinex","ETHUSD",1733269724100,0.8943,3627.3,3626.9,2.75717]
["bitfinex","ETHUSD",1733269724490,0.8943,3627.3,3626.7,2.7573]
["bitfinex","ETHUSD",1733269725766,0.8943,3627.3,3626.1,0.8852]
["bitfinex","ETHUSD",1733269726100,0.8943,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1733269726469,0.8943,3627.3,3626.8,2.7572]
["bitfinex","ETHUSD",1733269727152,0.8943,3627.3,3626.3,2.67066239]
["bitfinex","ETHUSD",1733269727358,0.8943,3627.3,3627.0,2.75703]
["bitfinex","ETHUSD",1733269727882,0.8943,3627.3,3626.6,2.75736]
["bitfinex","ETHUSD",1733269728201,0.8943,3627.3,3626.7,2.75726]
["bitfinex","ETHUSD",1733269728386,0.8943,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1733269728574,1.17229295,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733269728770,1.14305569,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1733269729176,1.14305569,3627.6,3626.9,2.77578937]
["bitfinex","ETHUSD",1733269729586,1.14305569,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1733269731298,1.14305569,3627.6,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269731464,1.55348279,3627.6,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269731858,0.9769,3627.5,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269732498,2.75687,3627.3,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269732672,2.75705,3627.1,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269732875,0.9769,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269733086,3.73399,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269733284,4.107389,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269733800,1.350299,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269734682,3.73399,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269734883,3.9389815,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269736223,3.73399,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269736416,1.51045514,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269736595,3.73399,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269736802,3.93920308,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269737031,4.33312339,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269737200,4.62016108,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269737836,1.86307108,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269738016,1.46915077,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269739136,4.22624077,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269739436,4.55458171,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269739935,4.55576806,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269740507,4.81294033,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269740704,2.81283636,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269741226,2.05585033,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269741449,4.55576806,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269741650,4.81310179,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269744156,2.05601179,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269744457,1.07911179,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269744659,0.82177806,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269745231,0.82177806,3627.0,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269745529,0.82177806,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269745530,0.82203811,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269745733,0.49280708,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269746260,0.8220323,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269748761,0.49280708,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269750078,0.49280708,3627.0,3626.9,3.15017131]
["bitfinex","ETHUSD",1733269751557,0.20600465,3627.0,3626.9,0.39300131]
["bitfinex","ETHUSD",1733269751778,0.20600465,3627.0,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269751981,1.14780465,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269752387,1.40530173,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269752588,1.40529617,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269752785,1.14780465,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269753004,1.40529617,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269753593,1.14780465,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269753897,0.20600465,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269754670,0.46352556,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269755006,0.20600465,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269755596,0.46352556,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269755768,0.20600465,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269755975,0.20601972,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269756214,0.46354437,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269756393,0.20601972,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269756795,0.46359987,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269756986,0.20601972,3627.0,3626.9,0.29625631]
["bitfinex","ETHUSD",1733269757181,0.20601972,3627.0,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269758279,0.20601972,3627.0,3626.9,3.68933937]
["bitfinex","ETHUSD",1733269758477,0.28609799,3627.4,3626.9,0.93216937]
["bitfinex","ETHUSD",1733269758690,0.20607972,3627.3,3627.1,2.75702]
["bitfinex","ETHUSD",1733269758899,0.20607972,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1733269759314,0.20607972,3627.2,3626.9,3.68927937]
["bitfinex","ETHUSD",1733269759522,0.20607972,3627.1,3626.9,0.93216937]
["bitfinex","ETHUSD",1733269759681,0.20607972,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269762726,0.25744586,3627.3,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269763021,0.28609799,3627.4,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269763022,0.46347911,3627.2,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269763187,0.20603325,3627.1,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269763392,0.20603325,3627.0,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269763985,0.20603325,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269766479,0.20620849,3627.0,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269767522,0.20620849,3627.0,3626.9,2.77583937]
["bitfinex","ETHUSD",1733269767818,0.25777516,3627.3,3627.0,3.69893]
["bitfinex","ETHUSD",1733269768030,0.20622439,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1733269770244,0.28609799,3627.4,3627.0,0.9419]
["bitfinex","ETHUSD",1733269770529,0.46390625,3627.3,3627.2,2.75691]
["bitfinex","ETHUSD",1733269771237,0.20618055,3627.3,3627.2,2.75691]
["bitfinex","ETHUSD",1733269771401,0.20618055,3627.3,3627.0,0.9419]
["bitfinex","ETHUSD",1733269771604,0.20618055,3627.2,3627.0,3.69898]
["bitfinex","ETHUSD",1733269771805,0.20618055,3627.1,3627.0,3.69898]
["bitfinex","ETHUSD",1733269772307,0.25771799,3627.5,3627.0,4.07074494]
["bitfinex","ETHUSD",1733269772531,0.20622578,3627.4,3627.2,2.75688]
["bitfinex","ETHUSD",1733269772735,0.25771799,3627.7,3627.3,2.75682]
["bitfinex","ETHUSD",1733269773041,0.4639326,3627.6,3627.3,2.75682]
["bitfinex","ETHUSD",1733269773332,0.20621461,3627.5,3627.3,2.75682]
["bitfinex","ETHUSD",1733269773637,0.20624088,3627.4,3627.3,2.75682]
["bitfinex","ETHUSD",1733269774333,0.20624088,3627.4,3627.3,3.43957649]
["bitfinex","ETHUSD",1733269775445,0.20624088,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1733269778929,0.20624088,3627.4,3627.0,0.9419]
["bitfinex","ETHUSD",1733269779177,0.25770573,3627.8,3627.0,0.9419]
["bitfinex","ETHUSD",1733269779300,0.9688,3627.9,3627.0,0.9419]
["bitfinex","ETHUSD",1733269779301,0.46385977,3627.7,3627.0,3.69896]
["bitfinex","ETHUSD",1733269779506,0.20615404,3627.6,3627.4,2.75674]
["bitfinex","ETHUSD",1733269779800,0.20615404,3627.5,3627.4,2.75674]
["bitfinex","ETHUSD",1733269780036,0.20615404,3627.5,3627.4,3.96108434]
["bitfinex","ETHUSD",1733269780198,0.25765171,3627.9,3627.4,4.33750303]
["bitfinex","ETHUSD",1733269780399,0.20611518,3627.8,3627.4,3.66294]
["bitfinex","ETHUSD",1733269780611,0.20610816,3627.7,3627.6,2.75657]
["bitfinex","ETHUSD",1733269781909,0.25762139,3628.1,3627.8,2.75641]
["bitfinex","ETHUSD",1733269782131,0.961,3628.2,3627.9,2.75635]
["bitfinex","ETHUSD",1733269782132,0.46370401,3628.0,3627.9,2.75635]
["bitfinex","ETHUSD",1733269782303,0.20608262,3628.0,3627.9,2.75635]
["bitfinex","ETHUSD",1733269782848,0.20608262,3628.0,3627.9,4.256042]
["bitfinex","ETHUSD",1733269783368,0.44962139,3628.4,3628.1,2.7562]
["bitfinex","ETHUSD",1733269783740,0.44962139,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1733269783958,0.192,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1733269784173,0.44952456,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1733269784357,0.192,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1733269784758,0.192,3628.4,3628.0,2.75631]
["bitfinex","ETHUSD",1733269784982,0.44952456,3628.4,3627.9,0.9484]
["bitfinex","ETHUSD",1733269785270,0.44952456,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1733269785953,0.44952456,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733269786870,0.192,3628.4,3627.6,0.9389]
["bitfinex","ETHUSD",1733269787165,0.192,3628.4,3627.7,3.126088]
["bitfinex","ETHUSD",1733269787352,0.192,3628.4,3628.0,0.9534]
["bitfinex","ETHUSD",1733269787570,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269789954,0.192,3628.4,3628.3,3.64801]
["bitfinex","ETHUSD",1733269790950,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269792046,0.192,3628.4,3628.3,3.307351]
["bitfinex","ETHUSD",1733269793850,0.192,3628.4,3628.3,4.191651]
["bitfinex","ETHUSD",1733269795959,0.47905376,3628.4,3628.3,4.191651]
["bitfinex","ETHUSD",1733269797592,0.47905376,3628.4,3628.3,3.307351]
["bitfinex","ETHUSD",1733269797777,0.47905376,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269805301,0.47905376,3628.4,3628.0,0.9094]
["bitfinex","ETHUSD",1733269805601,0.47905376,3628.4,3628.2,2.75611]
["bitfinex","ETHUSD",1733269805959,0.47905376,3628.4,3628.0,2.7563]
["bitfinex","ETHUSD",1733269806269,0.9603,3628.3,3627.8,2.75642]
["bitfinex","ETHUSD",1733269808009,0.9603,3628.3,3627.9,2.75634]
["bitfinex","ETHUSD",1733269808801,0.47905376,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269816081,0.47905376,3628.4,3627.8,2.75646]
["bitfinex","ETHUSD",1733269816082,0.7889,3628.3,3627.8,2.75646]
["bitfinex","ETHUSD",1733269816286,0.7889,3628.3,3627.4,3.96027602]
["bitfinex","ETHUSD",1733269816579,0.7889,3628.3,3627.4,1.20348602]
["bitfinex","ETHUSD",1733269816820,0.7889,3628.3,3627.7,1.20348602]
["bitfinex","ETHUSD",1733269817018,1.11880903,3628.3,3628.1,2.75624]
["bitfinex","ETHUSD",1733269817220,0.7889,3628.3,3627.9,2.75638]
["bitfinex","ETHUSD",1733269817523,0.7889,3628.3,3627.7,1.20348602]
["bitfinex","ETHUSD",1733269817723,0.7889,3628.3,3627.9,2.75635]
["bitfinex","ETHUSD",1733269818155,0.8155737,3628.3,3627.9,2.75635]
["bitfinex","ETHUSD",1733269818457,0.81555227,3628.3,3627.9,2.75635]
["bitfinex","ETHUSD",1733269818847,0.485608,3628.3,3627.9,2.75635]
["bitfinex","ETHUSD",1733269819161,0.485608,3628.3,3627.5,1.20348602]
["bitfinex","ETHUSD",1733269819328,0.485608,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1733269819864,0.84557782,3628.2,3627.7,2.75653]
["bitfinex","ETHUSD",1733269820167,0.84557374,3628.1,3627.3,2.75682]
["bitfinex","ETHUSD",1733269820345,0.32998883,3628.3,3627.1,1.20348602]
["bitfinex","ETHUSD",1733269820513,0.84551546,3628.2,3627.3,2.75685]
["bitfinex","ETHUSD",1733269820718,0.84551546,3628.1,3627.3,2.75685]
["bitfinex","ETHUSD",1733269820962,0.84554183,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1733269821130,0.32998883,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1733269821334,0.32998883,3628.3,3627.1,3.96047602]
["bitfinex","ETHUSD",1733269821335,0.8151,3627.9,3627.1,1.20348602]
["bitfinex","ETHUSD",1733269821660,0.8151,3627.9,3627.4,2.75673]
["bitfinex","ETHUSD",1733269823268,0.8151,3627.9,3627.1,1.20348602]
["bitfinex","ETHUSD",1733269823269,0.8151,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269823446,1.33063571,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269823759,0.25778693,3627.8,3626.9,1.22215539]
["bitfinex","ETHUSD",1733269824068,0.51553571,3627.8,3627.2,2.75688]
["bitfinex","ETHUSD",1733269824471,0.5154915,3627.8,3627.2,2.75688]
["bitfinex","ETHUSD",1733269824670,1.66046406,3627.9,3627.3,2.75681]
["bitfinex","ETHUSD",1733269824969,0.84536406,3627.8,3627.3,2.75681]
["bitfinex","ETHUSD",1733269825268,0.5154915,3627.7,3627.1,1.20348602]
["bitfinex","ETHUSD",1733269825470,0.5154915,3627.8,3627.3,2.7568]
["bitfinex","ETHUSD",1733269825652,0.84536406,3627.8,3627.1,1.20348602]
["bitfinex","ETHUSD",1733269825856,0.84536406,3627.8,3627.2,2.75691]
["bitfinex","ETHUSD",1733269826027,0.5154915,3627.8,3627.2,2.75691]
["bitfinex","ETHUSD",1733269826226,0.84536406,3627.8,3627.3,2.75681]
["bitfinex","ETHUSD",1733269826439,0.8151,3627.9,3627.1,1.20348602]
["bitfinex","ETHUSD",1733269826658,0.8151,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1733269826871,0.25770457,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1733269827078,0.5154915,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1733269827423,0.8151,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1733269827768,0.8151,3627.9,3627.7,2.75652]
["bitfinex","ETHUSD",1733269828536,0.8151,3627.9,3627.5,2.75668]
["bitfinex","ETHUSD",1733269828843,0.8151,3627.9,3627.6,2.75663]
["bitfinex","ETHUSD",1733269831920,0.8151,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1733269832473,0.8151,3627.9,3627.7,2.75652]
["bitfinex","ETHUSD",1733269833486,0.8151,3627.9,3627.4,2.75673]
["bitfinex","ETHUSD",1733269833638,0.8151,3627.9,3627.2,1.99868602]
["bitfinex","ETHUSD",1733269833976,0.8151,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1733269834537,0.8151,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1733269834789,0.98111229,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1733269834940,1.14488392,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1733269835285,0.25764369,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1733269835585,0.8151,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1733269835942,1.6601656,3627.9,3627.0,1.20348602]
["bitfinex","ETHUSD",1733269836167,0.25764369,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1733269836436,2.10180816,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269836641,1.25674256,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269836891,2.10180816,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269837041,1.25674256,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269837242,1.33038168,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269837442,0.8151,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1733269838089,0.8151,3627.9,3626.9,0.81196937]
["bitfinex","ETHUSD",1733269838090,2.75656,3627.7,3626.9,0.01866937]
["bitfinex","ETHUSD",1733269838384,0.7507,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1733269838766,0.7507,3627.5,3626.9,2.77580937]
["bitfinex","ETHUSD",1733269838968,0.7507,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1733269839900,0.7507,3627.5,3627.0,0.02756884]
["bitfinex","ETHUSD",1733269840205,0.192,3628.4,3627.8,2.75642]
["bitfinex","ETHUSD",1733269840206,0.7992,3628.1,3627.8,2.75642]
["bitfinex","ETHUSD",1733269841797,0.7992,3628.1,3627.3,0.8097]
["bitfinex","ETHUSD",1733269841798,0.7992,3628.1,3627.4,2.75679]
["bitfinex","ETHUSD",1733269842008,0.7992,3628.1,3627.8,2.75647]
["bitfinex","ETHUSD",1733269842203,0.7992,3628.1,3627.9,2.75639]
["bitfinex","ETHUSD",1733269842714,0.7992,3628.1,3627.5,1.68048362]
["bitfinex","ETHUSD",1733269842852,0.7992,3628.1,3627.7,2.75653]
["bitfinex","ETHUSD",1733269843558,0.2061253,3628.0,3627.7,2.75653]
["bitfinex","ETHUSD",1733269843794,0.2061253,3627.9,3627.7,2.75653]
["bitfinex","ETHUSD",1733269844099,1.05694936,3628.1,3627.7,2.75653]
["bitfinex","ETHUSD",1733269844302,1.05694936,3628.1,3627.3,3.56657]
["bitfinex","ETHUSD",1733269844303,0.20612569,3628.0,3627.5,2.7567]
["bitfinex","ETHUSD",1733269844604,0.7992,3628.1,3627.2,1.20348602]
["bitfinex","ETHUSD",1733269844605,0.99112569,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1733269844777,0.20612569,3627.8,3627.6,2.75662]
["bitfinex","ETHUSD",1733269845099,0.785,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1733269845488,0.785,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733269845819,0.99124805,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733269846019,0.20624805,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733269846221,1.63053762,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1733269846518,1.05198425,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1733269846724,0.20629107,3628.1,3627.9,2.75639]
["bitfinex","ETHUSD",1733269846894,0.785,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733269846895,0.51577186,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733269847081,0.20631975,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733269847286,0.46424504,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733269847604,0.20631975,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733269848135,0.25792599,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733269848418,0.192,3628.4,3628.1,4.75774602]
["bitfinex","ETHUSD",1733269848786,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269848984,0.192,3628.4,3628.3,3.5350589]
["bitfinex","ETHUSD",1733269850582,0.192,3628.4,3628.3,4.73854492]
["bitfinex","ETHUSD",1733269851012,0.192,3628.4,3628.3,3.5350589]
["bitfinex","ETHUSD",1733269852194,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269854431,0.192,3628.4,3627.8,2.00648602]
["bitfinex","ETHUSD",1733269854643,0.192,3628.4,3627.8,4.76293602]
["bitfinex","ETHUSD",1733269854818,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269854991,0.192,3628.4,3627.4,3.0]
["bitfinex","ETHUSD",1733269854992,0.7637,3628.3,3627.4,3.0]
["bitfinex","ETHUSD",1733269855193,0.192,3628.4,3628.2,2.75618]
["bitfinex","ETHUSD",1733269855429,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269860251,1.0212,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269860410,1.0212,3628.4,3627.6,1.97278602]
["bitfinex","ETHUSD",1733269860411,1.0212,3628.4,3627.6,0.7693]
["bitfinex","ETHUSD",1733269860610,1.0212,3628.4,3627.9,2.7564]
["bitfinex","ETHUSD",1733269860908,1.0212,3628.4,3627.9,2.75634]
["bitfinex","ETHUSD",1733269862254,1.22711814,3628.4,3627.9,2.75634]
["bitfinex","ETHUSD",1733269862658,1.0212,3628.4,3627.9,2.75634]
["bitfinex","ETHUSD",1733269862856,1.22711438,3628.4,3627.9,2.75634]
["bitfinex","ETHUSD",1733269863064,0.13851785,3628.3,3627.9,2.75634]
["bitfinex","ETHUSD",1733269863370,1.22713479,3628.4,3627.9,2.75634]
["bitfinex","ETHUSD",1733269863887,1.22713502,3628.4,3628.0,2.75632]
["bitfinex","ETHUSD",1733269864231,1.0212,3628.4,3627.8,2.75646]
["bitfinex","ETHUSD",1733269864473,1.22715136,3628.4,3627.8,2.75646]
["bitfinex","ETHUSD",1733269864684,1.15972155,3628.4,3627.6,2.75662]
["bitfinex","ETHUSD",1733269864987,0.7608,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1733269865776,0.7608,3628.2,3627.6,2.75664]
["bitfinex","ETHUSD",1733269865979,0.7608,3628.2,3627.7,2.75654]
["bitfinex","ETHUSD",1733269867172,0.96670871,3628.2,3627.7,2.75654]
["bitfinex","ETHUSD",1733269867484,0.7608,3628.2,3627.7,2.75654]
["bitfinex","ETHUSD",1733269868363,0.7608,3628.2,3627.7,2.75652]
["bitfinex","ETHUSD",1733269868787,0.7608,3628.2,3627.3,2.44985862]
["bitfinex","ETHUSD",1733269869012,0.7608,3628.2,3627.6,3.96007602]
["bitfinex","ETHUSD",1733269869176,0.192,3628.4,3627.6,1.20348602]
["bitfinex","ETHUSD",1733269869564,0.192,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1733269869794,0.8119,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733269870689,0.8119,3628.2,3627.7,0.7605]
["bitfinex","ETHUSD",1733269870929,0.8119,3628.2,3627.5,3.96013602]
["bitfinex","ETHUSD",1733269870930,0.8119,3628.2,3627.8,2.75642]
["bitfinex","ETHUSD",1733269871334,0.20597781,3628.1,3627.8,2.75642]
["bitfinex","ETHUSD",1733269871493,0.8119,3628.2,3627.8,2.75642]
["bitfinex","ETHUSD",1733269871812,0.20599939,3628.1,3627.8,2.75642]
["bitfinex","ETHUSD",1733269872020,0.8119,3628.2,3627.8,2.75642]
["bitfinex","ETHUSD",1733269872734,0.20601166,3628.1,3627.8,2.75642]
["bitfinex","ETHUSD",1733269872939,0.8119,3628.2,3627.8,2.75642]
["bitfinex","ETHUSD",1733269873232,0.20601192,3628.1,3627.8,2.75642]
["bitfinex","ETHUSD",1733269873407,0.8119,3628.2,3627.8,2.75642]
["bitfinex","ETHUSD",1733269873990,0.20602826,3628.1,3627.6,2.75661]
["bitfinex","ETHUSD",1733269874192,0.8119,3628.2,3627.2,1.20348602]
["bitfinex","ETHUSD",1733269874432,0.20604743,3628.1,3627.2,1.68183956]
["bitfinex","ETHUSD",1733269874638,0.8119,3628.2,3627.6,2.75661]
["bitfinex","ETHUSD",1733269874935,0.20605121,3628.1,3627.7,2.75654]
["bitfinex","ETHUSD",1733269875140,0.20605121,3628.1,3627.3,2.75687]
["bitfinex","ETHUSD",1733269875141,0.20605121,3628.0,3627.5,1.20348602]
["bitfinex","ETHUSD",1733269875346,0.8119,3628.2,3627.5,1.20348602]
["bitfinex","ETHUSD",1733269875633,0.20612474,3628.1,3627.7,2.7565]
["bitfinex","ETHUSD",1733269875797,0.8119,3628.2,3627.5,2.75668]
["bitfinex","ETHUSD",1733269876000,0.20618927,3628.1,3627.5,2.75668]
["bitfinex","ETHUSD",1733269876244,0.8119,3628.2,3627.5,2.75668]
["bitfinex","ETHUSD",1733269876440,0.39115378,3628.1,3627.5,2.75668]
["bitfinex","ETHUSD",1733269876730,0.8199,3627.9,3626.7,1.20348602]
["bitfinex","ETHUSD",1733269876938,0.20622534,3627.8,3627.2,2.75692]
["bitfinex","ETHUSD",1733269877138,0.8199,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1733269877379,0.20622806,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1733269877548,0.8199,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1733269877753,0.2062224,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1733269877980,0.2062224,3627.7,3627.3,2.75683]
["bitfinex","ETHUSD",1733269878193,0.8199,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1733269878478,0.20618063,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1733269878674,0.8199,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1733269878675,0.20618063,3627.7,3627.3,2.75683]
["bitfinex","ETHUSD",1733269878898,0.51549576,3628.2,3627.7,0.8179]
["bitfinex","ETHUSD",1733269879040,0.7551,3628.3,3628.1,2.75626]
["bitfinex","ETHUSD",1733269880387,0.192,3628.4,3628.2,2.75618]
["bitfinex","ETHUSD",1733269880684,0.192,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269881395,0.39827163,3628.4,3628.1,2.75622]
["bitfinex","ETHUSD",1733269881684,0.2603157,3628.4,3628.1,2.75622]
["bitfinex","ETHUSD",1733269882473,0.2603157,3628.4,3628.2,2.75616]
["bitfinex","ETHUSD",1733269884071,0.2603157,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269885530,0.2603157,3628.4,3628.3,4.106951]
["bitfinex","ETHUSD",1733269897678,0.2603157,3628.4,3628.3,3.307351]
["bitfinex","ETHUSD",1733269901583,0.2603157,3628.4,3628.3,4.066651]
["bitfinex","ETHUSD",1733269904599,0.2603157,3628.4,3628.3,5.27013702]
["bitfinex","ETHUSD",1733269905095,0.2603157,3628.4,3628.3,4.51083702]
["bitfinex","ETHUSD",1733269905386,0.2603157,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269905990,1.0244157,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269906220,1.0244157,3628.4,3627.6,3.0]
["bitfinex","ETHUSD",1733269906221,1.0244157,3628.4,3627.6,5.75663]
["bitfinex","ETHUSD",1733269906498,1.0244157,3628.4,3627.9,2.75638]
["bitfinex","ETHUSD",1733269907090,1.0244157,3628.4,3627.8,3.95994602]
["bitfinex","ETHUSD",1733269907664,1.0244157,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1733269907902,1.0244157,3628.4,3628.0,1.20348602]
["bitfinex","ETHUSD",1733269908043,1.0244157,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269908243,0.2603157,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269908973,0.2603157,3628.4,3628.3,3.58201]
["bitfinex","ETHUSD",1733269908974,0.24164633,3628.4,3628.3,3.58201]
["bitfinex","ETHUSD",1733269911565,0.24164633,3628.4,3628.3,5.9609858]
["bitfinex","ETHUSD",1733269912395,0.24164633,3628.4,3627.3,0.5960316]
["bitfinex","ETHUSD",1733269912396,0.7591,3628.3,3627.5,0.8315]
["bitfinex","ETHUSD",1733269912584,0.7591,3628.3,3628.2,2.75617]
["bitfinex","ETHUSD",1733269912982,0.7591,3628.3,3627.6,2.66605747]
["bitfinex","ETHUSD",1733269912983,0.8274157,3628.3,3627.6,2.66605747]
["bitfinex","ETHUSD",1733269913187,0.8274157,3628.3,3627.9,2.75637]
["bitfinex","ETHUSD",1733269913385,0.8274157,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733269913910,0.8274157,3628.3,3627.4,2.75679]
["bitfinex","ETHUSD",1733269914113,0.8274157,3628.3,3627.5,3.65061475]
["bitfinex","ETHUSD",1733269914318,0.8274157,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1733269914610,0.8274157,3628.3,3627.5,3.55999222]
["bitfinex","ETHUSD",1733269914784,0.8274157,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733269918767,0.8274157,3628.3,3627.8,2.66605747]
["bitfinex","ETHUSD",1733269918973,0.8274157,3628.3,3628.0,2.75631]
["bitfinex","ETHUSD",1733269919819,0.8274157,3628.3,3627.6,2.75664]
["bitfinex","ETHUSD",1733269919976,0.8274157,3628.3,3628.0,2.75626]
["bitfinex","ETHUSD",1733269921116,0.8274157,3628.3,3627.7,1.01274322]
["bitfinex","ETHUSD",1733269921407,0.8274157,3628.3,3627.5,0.8108]
["bitfinex","ETHUSD",1733269921609,0.8274157,3628.3,3627.6,2.75657]
["bitfinex","ETHUSD",1733269921815,0.8274157,3628.3,3627.7,2.7565]
["bitfinex","ETHUSD",1733269921979,0.8274157,3628.3,3627.2,0.7665]
["bitfinex","ETHUSD",1733269922317,0.8274157,3628.3,3627.4,5.42279747]
["bitfinex","ETHUSD",1733269922514,0.8274157,3628.3,3627.6,2.75664]
["bitfinex","ETHUSD",1733269922716,0.8274157,3628.3,3627.5,0.61892975]
["bitfinex","ETHUSD",1733269922923,0.8274157,3628.3,3627.8,0.8075]
["bitfinex","ETHUSD",1733269923297,0.8274157,3628.3,3628.0,2.75629]
["bitfinex","ETHUSD",1733269923688,0.8274157,3628.3,3627.5,0.7895]
["bitfinex","ETHUSD",1733269924027,0.8274157,3628.3,3627.6,2.75664]
["bitfinex","ETHUSD",1733269924331,0.8274157,3628.3,3627.8,2.75642]
["bitfinex","ETHUSD",1733269924814,0.8274157,3628.3,3627.9,2.75634]
["bitfinex","ETHUSD",1733269925017,0.8274157,3628.3,3628.0,2.7563]
["bitfinex","ETHUSD",1733269925317,0.8274157,3628.3,3628.1,2.75626]
["bitfinex","ETHUSD",1733269926833,0.8274157,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733269927463,0.0683157,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1733269929330,0.8205157,3628.3,3627.0,3.0]
["bitfinex","ETHUSD",1733269929525,0.8205157,3628.3,3626.3,0.2]
["bitfinex","ETHUSD",1733269929526,2.75655,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1733269929695,0.7522,3627.6,3626.5,0.7974]
["bitfinex","ETHUSD",1733269929882,0.7522,3627.6,3626.8,2.75725]
["bitfinex","ETHUSD",1733269930101,0.8205157,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1733269930295,0.8205157,3627.6,3627.3,2.75686]
["bitfinex","ETHUSD",1733269932392,0.8205157,3627.6,3626.7,2.66605747]
["bitfinex","ETHUSD",1733269932600,0.8205157,3627.6,3626.8,2.75725]
["bitfinex","ETHUSD",1733269932801,0.8205157,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1733269933000,0.8205157,3627.6,3627.1,2.75698]
["bitfinex","ETHUSD",1733269934044,0.8205157,3627.6,3627.0,2.75707]
["bitfinex","ETHUSD",1733269935346,0.8205157,3627.6,3626.9,2.7571]
["bitfinex","ETHUSD",1733269935550,0.8205157,3627.6,3626.6,2.7574]
["bitfinex","ETHUSD",1733269935701,0.8205157,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1733269936224,0.8205157,3627.6,3627.1,2.75697]
["bitfinex","ETHUSD",1733269936403,0.8205157,3627.6,3627.2,2.75688]
["bitfinex","ETHUSD",1733269937246,0.8205157,3627.6,3627.2,0.02756786]
["bitfinex","ETHUSD",1733269937561,0.0683157,3627.6,3627.5,2.75671]
["bitfinex","ETHUSD",1733269944035,0.0683157,3627.6,3626.9,3.8115]
["bitfinex","ETHUSD",1733269944261,0.0683157,3627.6,3626.9,5.09718232]
["bitfinex","ETHUSD",1733269944862,0.0683157,3627.6,3627.1,2.75698]
["bitfinex","ETHUSD",1733269945070,0.0683157,3627.6,3627.2,2.75691]
["bitfinex","ETHUSD",1733269945239,0.0683157,3627.6,3627.3,2.75685]
["bitfinex","ETHUSD",1733269945445,0.0683157,3627.6,3627.3,2.75679]
["bitfinex","ETHUSD",1733269945648,0.0683157,3627.6,3626.9,0.8115]
["bitfinex","ETHUSD",1733269945944,0.0683157,3627.6,3627.4,2.75677]
["bitfinex","ETHUSD",1733269946584,0.0683157,3627.6,3627.2,2.75691]
["bitfinex","ETHUSD",1733269946782,0.8035,3627.5,3627.0,2.75709]
["bitfinex","ETHUSD",1733269947140,0.8718157,3627.5,3627.3,2.75684]
["bitfinex","ETHUSD",1733269949182,0.8718157,3627.5,3626.9,2.7571]
["bitfinex","ETHUSD",1733269949345,0.8718157,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1733269949982,0.8718157,3627.5,3626.1,3.48705747]
["bitfinex","ETHUSD",1733269950194,0.8201,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1733269951385,0.20625001,3627.2,3626.7,2.75732]
["bitfinex","ETHUSD",1733269951549,0.8884157,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1733269951749,0.8884157,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1733269952146,0.20624281,3627.2,3626.4,2.75753]
["bitfinex","ETHUSD",1733269952394,1.03654281,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1733269952601,0.20624281,3627.0,3626.0,2.75784]
["bitfinex","ETHUSD",1733269952757,0.20621078,3626.9,3626.4,2.75753]
["bitfinex","ETHUSD",1733269952955,0.25776065,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1733269953168,0.8303,3626.8,3626.0,0.575784]
["bitfinex","ETHUSD",1733269953486,0.8986157,3626.8,3626.4,2.75752]
["bitfinex","ETHUSD",1733269953997,0.8986157,3626.8,3626.4,2.75748]
["bitfinex","ETHUSD",1733269954367,0.8986157,3626.8,3626.1,2.75778]
["bitfinex","ETHUSD",1733269954568,0.8986157,3626.8,3626.5,2.75743]
["bitfinex","ETHUSD",1733269956484,0.8986157,3626.8,3626.0,0.575784]
["bitfinex","ETHUSD",1733269956485,0.8986157,3626.8,3626.6,2.75733]
["bitfinex","ETHUSD",1733269957277,0.8986157,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1733269957606,0.8986157,3626.8,3626.6,2.75736]
["bitfinex","ETHUSD",1733269958388,0.8986157,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733269959010,0.0683157,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1733269961421,0.0683157,3626.8,3626.7,5.42337747]
["bitfinex","ETHUSD",1733269962492,0.0183157,3626.8,3626.7,5.42337747]
["bitfinex","ETHUSD",1733269962695,0.0183157,3626.8,3626.7,6.31789622]
["bitfinex","ETHUSD",1733269963521,0.0183157,3626.8,3626.7,3.65183875]
["bitfinex","ETHUSD",1733269963929,0.0183157,3626.8,3626.7,7.10249622]
["bitfinex","ETHUSD",1733269968111,5.7e-06,3626.8,3626.7,7.10249622]
["bitfinex","ETHUSD",1733269968304,5.7e-06,3626.8,3626.7,10.10249622]
["bitfinex","ETHUSD",1733269974400,5.7e-06,3626.8,3626.7,10.45051875]
["bitfinex","ETHUSD",1733269977726,5.7e-06,3626.8,3626.7,10.19224434]
["bitfinex","ETHUSD",1733269978416,0.7677,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1733269978417,0.20619134,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1733269978940,0.7677,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733269979144,0.97388234,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733269979996,0.7677,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733269980199,0.97385025,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1733269980424,0.17333063,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1733269980756,0.17333063,3628.4,3628.3,3.96000153]
["bitfinex","ETHUSD",1733269981603,0.17333063,3628.4,3628.3,2.65611]
["bitfinex","ETHUSD",1733269983542,0.17333063,3628.4,3628.3,6.09737972]
["bitfinex","ETHUSD",1733269983744,0.17333063,3628.4,3628.3,5.99737972]
["bitfinex","ETHUSD",1733269983946,0.17333063,3628.4,3628.3,6.85891548]
["bitfinex","ETHUSD",1733269985236,0.17333063,3628.4,3628.3,9.85891548]
["bitfinex","ETHUSD",1733269987143,6.3e-07,3628.4,3628.3,9.85891548]
["bitfinex","ETHUSD",1733269991979,0.72782736,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733269996467,0.72782736,3629.5,3629.2,2.75541]
["bitfinex","ETHUSD",1733269996791,0.72782736,3629.5,3628.8,5.51146]
["bitfinex","ETHUSD",1733269996995,0.72782736,3629.5,3628.7,2.66656972]
["bitfinex","ETHUSD",1733269997194,0.72782736,3629.5,3629.3,2.75534]
["bitfinex","ETHUSD",1733269997631,0.72782736,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1733269997799,0.72782736,3629.5,3628.8,2.75573]
["bitfinex","ETHUSD",1733269998102,0.72782736,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733269998278,0.72782736,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1733269998805,0.72782736,3629.5,3629.3,2.75532]
["bitfinex","ETHUSD",1733270000165,0.72782736,3629.5,3629.2,2.75535]
["bitfinex","ETHUSD",1733270001196,0.72782736,3629.5,3629.3,2.75533]
["bitfinex","ETHUSD",1733270001598,0.72782736,3629.5,3629.4,2.75527]
["bitfinex","ETHUSD",1733270002715,0.99681343,3629.9,3629.7,2.75503]
["bitfinex","ETHUSD",1733270002917,0.20571343,3629.8,3629.5,2.75517]
["bitfinex","ETHUSD",1733270003083,0.7911,3629.9,3629.5,2.75517]
["bitfinex","ETHUSD",1733270004080,0.7911,3629.9,3628.9,3.7519]
["bitfinex","ETHUSD",1733270004298,0.7911,3629.9,3629.7,2.75503]
["bitfinex","ETHUSD",1733270005406,0.7911,3629.9,3629.2,2.75536]
["bitfinex","ETHUSD",1733270005579,0.7911,3629.9,3629.5,2.75514]
["bitfinex","ETHUSD",1733270005775,0.7911,3629.9,3629.2,2.7554]
["bitfinex","ETHUSD",1733270005980,0.7911,3629.9,3629.1,2.75548]
["bitfinex","ETHUSD",1733270006275,0.78,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1733270006908,0.78,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1733270007191,0.78,3629.5,3628.7,5.42233972]
["bitfinex","ETHUSD",1733270007192,0.78,3629.5,3628.7,2.66656972]
["bitfinex","ETHUSD",1733270007613,0.78,3629.5,3629.1,2.75547]
["bitfinex","ETHUSD",1733270008493,0.20608816,3629.4,3629.1,2.75547]
["bitfinex","ETHUSD",1733270008705,0.78,3629.5,3629.1,2.75547]
["bitfinex","ETHUSD",1733270008927,0.78,3629.5,3629.0,2.75554]
["bitfinex","ETHUSD",1733270009109,2.9133165,3630.0,3629.0,2.75554]
["bitfinex","ETHUSD",1733270009110,0.78,3629.3,3629.0,2.75554]
["bitfinex","ETHUSD",1733270010264,0.78,3629.3,3628.8,2.7557]
["bitfinex","ETHUSD",1733270010536,0.78,3629.3,3628.5,3.0]
["bitfinex","ETHUSD",1733270010744,0.20619975,3629.2,3628.6,2.75581]
["bitfinex","ETHUSD",1733270011036,0.98621024,3629.1,3628.6,2.75581]
["bitfinex","ETHUSD",1733270011245,0.20621585,3629.0,3628.6,2.75581]
["bitfinex","ETHUSD",1733270011446,0.7978,3628.9,3628.6,2.75581]
["bitfinex","ETHUSD",1733270012700,0.2063013,3628.8,3628.6,2.75581]
["bitfinex","ETHUSD",1733270012936,0.7978,3628.9,3628.6,2.75581]
["bitfinex","ETHUSD",1733270013126,0.2063006,3628.8,3628.6,2.75581]
["bitfinex","ETHUSD",1733270013327,0.7978,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270013701,1.0041419,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270014222,0.7978,3628.9,3628.7,2.75579]
["bitfinex","ETHUSD",1733270015193,0.20637334,3628.8,3628.5,2.75592]
["bitfinex","ETHUSD",1733270015397,0.7978,3628.9,3628.5,2.75592]
["bitfinex","ETHUSD",1733270015398,0.20637455,3628.7,3628.5,2.75592]
["bitfinex","ETHUSD",1733270015604,0.20638743,3628.6,3628.5,2.75592]
["bitfinex","ETHUSD",1733270015794,0.20638612,3628.6,3628.5,2.75592]
["bitfinex","ETHUSD",1733270016487,0.7978,3628.9,3628.5,2.75592]
["bitfinex","ETHUSD",1733270016766,0.20635848,3628.8,3628.5,2.75592]
["bitfinex","ETHUSD",1733270016920,0.20635848,3628.7,3628.5,2.75592]
["bitfinex","ETHUSD",1733270017230,0.20635848,3628.6,3628.5,2.75592]
["bitfinex","ETHUSD",1733270018636,0.7978,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270018871,1.00407033,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1733270020937,1.00407033,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1733270020938,1.00407033,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1733270021234,0.7978,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1733270022292,0.20624237,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733270023794,0.7978,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1733270024173,0.20622617,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733270024878,0.20621729,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733270026568,1.35636662,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733270026769,1.56255554,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733270027262,1.23262845,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733270027607,0.20618892,3629.2,3629.1,2.7555]
["bitfinex","ETHUSD",1733270027829,0.8182,3629.6,3629.1,2.7555]
["bitfinex","ETHUSD",1733270028010,0.20616536,3629.5,3629.2,2.75542]
["bitfinex","ETHUSD",1733270028209,0.4124325,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1733270028414,0.79370846,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733270028731,0.7505,3629.9,3629.7,2.75504]
["bitfinex","ETHUSD",1733270028888,0.79368695,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733270029093,1.00517979,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1733270029314,0.46384302,3629.7,3629.6,2.75511]
["bitfinex","ETHUSD",1733270029726,0.20615245,3629.7,3629.6,2.75511]
["bitfinex","ETHUSD",1733270029893,0.8126,3629.6,3628.7,2.75576]
["bitfinex","ETHUSD",1733270030095,0.46385276,3629.5,3629.0,2.75551]
["bitfinex","ETHUSD",1733270030294,0.46385418,3629.4,3629.0,2.75551]
["bitfinex","ETHUSD",1733270030532,0.62379775,3629.8,3629.0,2.75551]
["bitfinex","ETHUSD",1733270030533,0.8126,3629.2,3629.0,2.75551]
["bitfinex","ETHUSD",1733270030893,0.20617466,3629.1,3629.0,2.75551]
["bitfinex","ETHUSD",1733270031229,0.20617466,3629.1,3628.8,2.75566]
["bitfinex","ETHUSD",1733270031396,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270031935,0.20617691,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270032142,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270032348,0.20619046,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270032519,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270033745,0.20621845,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270033952,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270034150,0.20622406,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270034309,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270034506,0.20627955,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270034710,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270035010,0.20627798,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270035347,0.8126,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1733270035559,0.2063259,3629.1,3628.9,2.75564]
["bitfinex","ETHUSD",1733270035716,0.2063259,3629.0,3628.9,2.75564]
["bitfinex","ETHUSD",1733270037037,0.8126,3629.2,3628.7,1.20316941]
["bitfinex","ETHUSD",1733270037352,0.20634881,3629.1,3628.9,2.75563]
["bitfinex","ETHUSD",1733270037512,0.8126,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1733270037847,0.20636627,3629.1,3628.9,2.75563]
["bitfinex","ETHUSD",1733270038006,0.8126,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1733270038213,0.20636822,3629.1,3628.9,2.75563]
["bitfinex","ETHUSD",1733270038448,0.8126,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1733270038654,0.20638667,3629.1,3628.9,2.75563]
["bitfinex","ETHUSD",1733270038851,0.20639273,3629.0,3628.9,2.75563]
["bitfinex","ETHUSD",1733270040259,0.20639273,3629.0,3628.7,3.95895941]
["bitfinex","ETHUSD",1733270040435,0.8126,3629.2,3628.8,2.75571]
["bitfinex","ETHUSD",1733270040636,0.20641512,3629.1,3628.6,2.75585]
["bitfinex","ETHUSD",1733270040830,0.20641512,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270041009,0.8126,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1733270041240,0.20641688,3629.1,3628.7,2.75578]
["bitfinex","ETHUSD",1733270041554,0.8126,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1733270041555,0.2064205,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270041750,0.2064205,3628.9,3628.7,2.75578]
["bitfinex","ETHUSD",1733270041948,0.8126,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1733270042273,0.46445113,3629.1,3628.7,2.75578]
["bitfinex","ETHUSD",1733270042572,0.20642268,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270042712,0.20642268,3628.9,3628.7,2.75578]
["bitfinex","ETHUSD",1733270042916,0.8126,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1733270043110,0.46444656,3629.1,3628.7,2.75578]
["bitfinex","ETHUSD",1733270043351,0.20642018,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270043525,0.20642018,3628.9,3628.7,2.75578]
["bitfinex","ETHUSD",1733270043713,0.8126,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1733270043914,0.46444855,3629.1,3628.7,2.75578]
["bitfinex","ETHUSD",1733270044150,0.20642158,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270044357,0.96094651,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1733270044528,0.20641688,3629.1,3628.7,2.75578]
["bitfinex","ETHUSD",1733270044711,0.20641688,3629.0,3628.7,2.75578]
["bitfinex","ETHUSD",1733270044916,0.96094651,3629.2,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270045148,0.20641501,3629.1,3628.6,2.75586]
["bitfinex","ETHUSD",1733270045354,0.20641501,3629.0,3628.6,2.75586]
["bitfinex","ETHUSD",1733270045555,0.96094651,3629.2,3628.6,2.75586]
["bitfinex","ETHUSD",1733270045762,0.20641581,3629.1,3628.6,2.75586]
["bitfinex","ETHUSD",1733270045969,0.20641581,3629.0,3628.6,2.75586]
["bitfinex","ETHUSD",1733270046259,0.68893,3629.2,3629.0,2.75555]
["bitfinex","ETHUSD",1733270046417,0.20641766,3629.1,3628.8,2.75567]
["bitfinex","ETHUSD",1733270046627,0.20641766,3629.0,3628.8,2.75567]
["bitfinex","ETHUSD",1733270046870,0.74312796,3629.6,3628.8,2.75567]
["bitfinex","ETHUSD",1733270047160,1.20757364,3629.5,3628.9,2.75562]
["bitfinex","ETHUSD",1733270047463,1.20759849,3629.4,3628.9,2.75562]
["bitfinex","ETHUSD",1733270047638,0.79472428,3629.3,3628.9,2.75562]
["bitfinex","ETHUSD",1733270047962,0.79472428,3629.2,3628.9,2.75562]
["bitfinex","ETHUSD",1733270048163,0.46447044,3629.1,3628.9,2.75562]
["bitfinex","ETHUSD",1733270048319,0.4128793,3629.4,3628.8,2.75567]
["bitfinex","ETHUSD",1733270048623,0.79488575,3629.3,3628.7,0.7976]
["bitfinex","ETHUSD",1733270048825,0.79489332,3629.2,3628.8,2.75572]
["bitfinex","ETHUSD",1733270049024,0.46455119,3629.1,3628.6,3.95904941]
["bitfinex","ETHUSD",1733270049271,0.46455119,3629.0,3628.6,3.95904941]
["bitfinex","ETHUSD",1733270049440,0.20646383,3628.9,3628.6,3.95904941]
["bitfinex","ETHUSD",1733270049626,0.20646383,3628.8,3628.6,3.95904941]
["bitfinex","ETHUSD",1733270049826,0.7827,3629.1,3628.6,3.95904941]
["bitfinex","ETHUSD",1733270050026,0.46458979,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1733270050313,0.20648435,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1733270050422,0.20648435,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733270052249,0.20648435,3628.8,3628.5,0.7851]
["bitfinex","ETHUSD",1733270052566,0.20648435,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1733270052783,0.20650281,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1733270053075,0.33040507,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1733270053223,0.53690674,3628.9,3628.6,2.75584]
["bitfinex","ETHUSD",1733270053429,0.20650167,3628.8,3628.6,2.75584]
["bitfinex","ETHUSD",1733270053651,0.20650167,3628.7,3628.6,2.75584]
["bitfinex","ETHUSD",1733270053856,0.7827,3629.1,3628.6,2.75584]
["bitfinex","ETHUSD",1733270054071,0.79498768,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1733270054252,0.20649004,3628.9,3628.6,2.75584]
["bitfinex","ETHUSD",1733270054560,0.20649004,3628.8,3628.6,2.75584]
["bitfinex","ETHUSD",1733270054742,0.7827,3629.1,3628.6,2.75584]
["bitfinex","ETHUSD",1733270055072,0.79501843,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1733270055259,0.46462116,3628.9,3628.6,2.75584]
["bitfinex","ETHUSD",1733270055603,0.20649829,3628.8,3628.6,2.75584]
["bitfinex","ETHUSD",1733270055759,0.7827,3629.1,3628.6,2.75584]
["bitfinex","ETHUSD",1733270055961,0.79507245,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1733270056295,0.46465273,3628.9,3628.6,2.75584]
["bitfinex","ETHUSD",1733270056582,0.20651232,3628.8,3628.6,2.75584]
["bitfinex","ETHUSD",1733270056781,0.20651232,3628.7,3628.6,2.75584]
["bitfinex","ETHUSD",1733270057690,0.7827,3629.1,3628.6,2.75584]
["bitfinex","ETHUSD",1733270057849,0.79509218,3629.0,3628.6,2.75584]
["bitfinex","ETHUSD",1733270058050,0.4646643,3628.9,3628.3,3.95925941]
["bitfinex","ETHUSD",1733270058349,0.20651752,3628.8,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270058660,0.20651752,3628.7,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270058868,0.7827,3629.1,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270059185,0.79520542,3629.0,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270059369,0.79520283,3628.9,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270059574,0.46477918,3628.8,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270059770,0.20654686,3628.7,3628.4,0.47119594]
["bitfinex","ETHUSD",1733270059985,0.7827,3629.1,3628.4,1.67436535]
["bitfinex","ETHUSD",1733270060310,0.79535831,3629.0,3628.4,3.95919941]
["bitfinex","ETHUSD",1733270060588,0.79535831,3628.9,3628.4,3.95919941]
["bitfinex","ETHUSD",1733270060786,0.20658657,3628.8,3628.4,3.95919941]
["bitfinex","ETHUSD",1733270061082,0.20658657,3628.7,3628.4,3.95919941]
["bitfinex","ETHUSD",1733270061385,0.7827,3629.1,3628.5,2.75594]
["bitfinex","ETHUSD",1733270061609,0.7827,3629.1,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270061610,0.79533187,3629.0,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270061795,0.46480444,3628.9,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270062097,0.20657964,3628.8,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270062315,0.20657964,3628.7,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270062479,0.7827,3629.1,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270062680,0.5371008,3629.0,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270062876,0.79532234,3628.9,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270063089,0.20657723,3628.8,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270063403,0.20657723,3628.7,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270063603,0.20657723,3628.6,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270063805,0.33052258,3629.0,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270063971,0.46479643,3628.9,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270064305,0.20657619,3628.8,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270064527,0.20657619,3628.7,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270064806,0.7827,3629.1,3628.4,1.39875635]
["bitfinex","ETHUSD",1733270065012,0.79531609,3629.0,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270065164,0.46479507,3628.9,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270065361,0.20657564,3628.8,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270065566,0.20657564,3628.7,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270065798,0.7827,3629.1,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270066010,0.7953309,3629.0,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270066281,0.46480377,3628.9,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270066603,0.20657945,3628.8,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270066809,0.20657945,3628.7,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270067011,1.11982104,3629.1,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270067312,0.79533671,3629.0,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270067511,0.79533671,3628.9,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270067674,0.20658096,3628.8,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270067871,0.20658096,3628.7,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270068210,0.20658096,3628.6,3628.4,1.20316941]
["bitfinex","ETHUSD",1733270068405,0.7827,3629.1,3628.2,0.7527]
["bitfinex","ETHUSD",1733270068715,0.79541445,3629.0,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270068868,0.79541445,3628.9,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270069074,0.46485234,3628.8,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270069283,0.20660132,3628.7,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270069477,0.2066094,3628.6,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270069680,0.7827,3629.1,3628.3,0.19558694]
["bitfinex","ETHUSD",1733270069908,0.79544632,3629.0,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270070180,0.79544632,3628.9,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270070380,0.46487122,3628.8,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270070580,0.20660943,3628.7,3628.2,1.95586941]
["bitfinex","ETHUSD",1733270070819,0.20660943,3628.6,3628.3,0.19558694]
["bitfinex","ETHUSD",1733270070989,0.7827,3629.1,3628.3,0.19558694]
["bitfinex","ETHUSD",1733270071319,0.7954314,3629.0,3628.3,0.19558694]
["bitfinex","ETHUSD",1733270071476,0.7954314,3628.9,3628.3,0.19558694]
["bitfinex","ETHUSD",1733270071684,0.20660556,3628.8,3628.3,0.19558694]
["bitfinex","ETHUSD",1733270071918,0.20660556,3628.7,3628.4,0.21514564]
["bitfinex","ETHUSD",1733270072224,0.7827,3629.1,3628.5,1.20316941]
["bitfinex","ETHUSD",1733270072384,0.79542534,3629.0,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270072586,0.79542534,3628.9,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270072786,0.46485896,3628.8,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270073129,0.20660398,3628.7,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270073301,0.7827,3629.1,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270073496,0.79542559,3629.0,3628.3,1.39875635]
["bitfinex","ETHUSD",1733270073714,0.46485844,3628.9,3628.3,1.39875635]
["bitfinex","ETHUSD",1733270073886,0.20660388,3628.8,3628.3,1.39875635]
["bitfinex","ETHUSD",1733270074222,0.20660388,3628.7,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270074527,0.7827,3629.1,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270074711,0.79546427,3629.0,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270074909,0.46488167,3628.9,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270075086,0.20661413,3628.8,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270075286,0.20661413,3628.7,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270075499,0.20661413,3628.6,3628.3,1.20316941]
["bitfinex","ETHUSD",1733270075734,0.8212,3628.9,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270076021,0.46494358,3628.8,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270076332,1.01874271,3628.9,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270076333,0.46494358,3628.7,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270076623,0.46495558,3628.6,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270076830,1.01874271,3628.9,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270076831,0.46497164,3628.5,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270077019,0.20665281,3628.4,3628.0,2.21657635]
["bitfinex","ETHUSD",1733270077336,0.20665281,3628.3,3628.0,2.21657635]
["bitfinex","ETHUSD",1733270077495,0.8212,3628.9,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270077690,0.87825695,3628.8,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270077889,0.72327251,3628.7,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270078130,0.72327251,3628.6,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270078425,0.72325466,3628.5,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270078592,0.20664858,3628.4,3628.0,2.01506941]
["bitfinex","ETHUSD",1733270078786,1.03994858,3628.3,3627.6,0.7514]
["bitfinex","ETHUSD",1733270078990,0.72328908,3628.2,3627.6,0.7514]
["bitfinex","ETHUSD",1733270079231,0.8333,3628.3,3627.6,0.7514]
["bitfinex","ETHUSD",1733270079232,0.20664858,3628.1,3627.7,1.20316941]
["bitfinex","ETHUSD",1733270079388,0.20664858,3628.0,3627.6,0.7514]
["bitfinex","ETHUSD",1733270079593,0.8333,3628.3,3627.6,0.7514]
["bitfinex","ETHUSD",1733270079931,0.46476126,3628.2,3627.6,0.7514]
["bitfinex","ETHUSD",1733270080134,0.20656056,3628.1,3627.6,0.7514]
["bitfinex","ETHUSD",1733270080430,0.8333,3628.3,3627.6,0.7514]
["bitfinex","ETHUSD",1733270080634,0.20649714,3628.2,3627.6,0.7514]
["bitfinex","ETHUSD",1733270080835,0.20649714,3628.1,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270081040,0.8333,3628.3,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270081245,0.20649721,3628.2,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270081394,0.20649721,3628.1,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270081731,0.8333,3628.3,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270081911,0.20645077,3628.2,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270082117,0.20645077,3628.1,3627.6,0.94685694]
["bitfinex","ETHUSD",1733270082428,0.8333,3628.3,3627.7,0.21500264]
["bitfinex","ETHUSD",1733270082633,0.20641083,3628.2,3627.7,1.41817205]
["bitfinex","ETHUSD",1733270082793,0.8333,3628.3,3627.7,1.20316941]
["bitfinex","ETHUSD",1733270083301,0.8333,3628.3,3627.9,1.20316941]
["bitfinex","ETHUSD",1733270084016,0.2063919,3628.2,3627.7,1.20316941]
["bitfinex","ETHUSD",1733270084240,0.8333,3628.3,3627.7,1.20316941]
["bitfinex","ETHUSD",1733270085251,0.20637016,3628.2,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270085447,0.8333,3628.3,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270085646,0.20635229,3628.2,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270085849,0.8333,3628.3,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270086146,0.20635297,3628.2,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270086346,0.8333,3628.3,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270086649,0.20633261,3628.2,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270086822,0.8333,3628.3,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270087234,0.20633605,3628.2,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270087413,0.20633605,3628.1,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270087642,0.8333,3628.3,3627.7,1.39862635]
["bitfinex","ETHUSD",1733270088654,0.8333,3628.3,3627.7,1.20316941]
["bitfinex","ETHUSD",1733270089022,0.8333,3628.3,3626.9,0.7993]
["bitfinex","ETHUSD",1733270089357,0.7749,3628.2,3627.0,1.20316941]
["bitfinex","ETHUSD",1733270089553,0.46423745,3628.2,3627.0,1.20316941]
["bitfinex","ETHUSD",1733270089759,0.7749,3628.1,3627.2,1.20316941]
["bitfinex","ETHUSD",1733270090233,0.25791906,3628.1,3627.2,1.20316941]
["bitfinex","ETHUSD",1733270090555,0.7551,3628.0,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270090757,0.96143026,3628.0,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270090918,0.20633026,3627.9,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270091115,0.7551,3628.0,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270091320,0.46410904,3627.9,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270091515,0.7551,3628.0,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270091716,0.46406314,3627.9,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270091922,0.25781286,3627.8,3627.2,1.40341635]
["bitfinex","ETHUSD",1733270092124,0.8015,3627.7,3627.2,1.20316941]
["bitfinex","ETHUSD",1733270092552,0.8015,3627.7,3626.9,0.7993]
["bitfinex","ETHUSD",1733270092757,0.8015,3627.7,3627.2,1.20316941]
["bitfinex","ETHUSD",1733270093352,0.8015,3627.7,3627.0,1.20316941]
["bitfinex","ETHUSD",1733270093948,0.8015,3627.7,3626.6,0.8242]
["bitfinex","ETHUSD",1733270094147,0.8015,3627.7,3626.7,1.20316941]
["bitfinex","ETHUSD",1733270094148,0.98162849,3627.7,3626.7,1.20316941]
["bitfinex","ETHUSD",1733270094345,0.8134,3627.5,3626.7,1.20316941]
["bitfinex","ETHUSD",1733270095466,0.8134,3627.5,3626.5,1.20316941]
["bitfinex","ETHUSD",1733270095964,0.8134,3627.5,3626.7,1.20316941]
["bitfinex","ETHUSD",1733270096544,0.8134,3627.5,3626.9,1.20316941]
["bitfinex","ETHUSD",1733270097530,0.8134,3627.5,3626.2,0.8242]
["bitfinex","ETHUSD",1733270097858,0.8134,3627.5,3626.8,1.20316941]
["bitfinex","ETHUSD",1733270098264,0.8134,3627.5,3626.6,1.20316941]
["bitfinex","ETHUSD",1733270098759,0.8134,3627.5,3626.8,1.20316941]
["bitfinex","ETHUSD",1733270100183,0.8134,3627.5,3627.0,1.20316941]
["bitfinex","ETHUSD",1733270101233,0.8134,3627.5,3626.8,1.20316941]
["bitfinex","ETHUSD",1733270101448,0.8134,3627.5,3626.7,1.20316941]
["bitfinex","ETHUSD",1733270101648,0.8134,3627.5,3625.8,0.8197]
["bitfinex","ETHUSD",1733270101958,0.8134,3627.5,3626.2,1.20316941]
["bitfinex","ETHUSD",1733270101959,0.46322979,3627.4,3626.2,1.20316941]
["bitfinex","ETHUSD",1733270102160,1.20316941,3627.2,3625.3,0.59687236]
["bitfinex","ETHUSD",1733270102372,1.0016347,3627.1,3625.8,1.20316941]
["bitfinex","ETHUSD",1733270102537,0.7958,3627.0,3626.0,1.20316941]
["bitfinex","ETHUSD",1733270103546,0.25717942,3627.1,3626.0,1.20316941]
["bitfinex","ETHUSD",1733270103787,0.7667,3626.6,3625.8,1.20316941]
["bitfinex","ETHUSD",1733270104070,3.3660645,3627.0,3624.8,0.6381214]
["bitfinex","ETHUSD",1733270104071,3.57948,3626.4,3625.6,1.20316941]
["bitfinex","ETHUSD",1733270104384,0.8219,3626.1,3625.5,1.20316941]
["bitfinex","ETHUSD",1733270104547,2.75787,3626.0,3624.5,2.75899]
["bitfinex","ETHUSD",1733270104875,0.7551,3625.8,3625.0,1.20316941]
["bitfinex","ETHUSD",1733270105230,0.7551,3625.8,3625.2,1.20316941]
["bitfinex","ETHUSD",1733270106876,0.7551,3625.8,3625.4,1.20316941]
["bitfinex","ETHUSD",1733270108073,0.7551,3625.8,3625.1,2.75854]
["bitfinex","ETHUSD",1733270108381,0.7551,3625.8,3625.2,1.20316941]
["bitfinex","ETHUSD",1733270108789,0.7551,3625.8,3624.6,0.19834694]
["bitfinex","ETHUSD",1733270109074,0.7551,3625.8,3624.6,3.19834694]
["bitfinex","ETHUSD",1733270109274,0.7551,3625.8,3625.2,1.20316941]
["bitfinex","ETHUSD",1733270111672,0.7551,3625.8,3625.2,0.52461999]
["bitfinex","ETHUSD",1733270112083,0.7551,3625.8,3625.3,2.75838]
["bitfinex","ETHUSD",1733270112279,0.7551,3625.8,3625.4,1.20316941]
["bitfinex","ETHUSD",1733270112468,0.7551,3625.8,3625.6,2.75812]
["bitfinex","ETHUSD",1733270112669,0.7551,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733270112874,0.7828,3626.6,3626.0,2.75782]
["bitfinex","ETHUSD",1733270113043,0.94362401,3626.6,3626.0,2.75782]
["bitfinex","ETHUSD",1733270113552,0.7828,3626.6,3625.8,2.75798]
["bitfinex","ETHUSD",1733270113942,0.7828,3626.6,3625.5,2.75817]
["bitfinex","ETHUSD",1733270114158,1.20316941,3626.4,3625.2,2.75841]
["bitfinex","ETHUSD",1733270114363,0.7932,3626.2,3625.2,2.75841]
["bitfinex","ETHUSD",1733270114999,0.7686,3625.9,3624.9,2.75868]
["bitfinex","ETHUSD",1733270115557,1.20316941,3625.8,3624.7,2.75882]
["bitfinex","ETHUSD",1733270115873,0.7865,3625.7,3624.6,2.75891]
["bitfinex","ETHUSD",1733270116087,1.20316941,3625.6,3624.2,1.20316941]
["bitfinex","ETHUSD",1733270116286,0.7865,3625.5,3624.4,2.75901]
["bitfinex","ETHUSD",1733270116618,0.7673,3625.3,3624.3,2.75911]
["bitfinex","ETHUSD",1733270116808,0.7673,3625.3,3624.0,1.20316941]
["bitfinex","ETHUSD",1733270116809,0.7673,3625.3,3624.4,2.75905]
["bitfinex","ETHUSD",1733270117101,0.7673,3625.3,3624.0,1.20316941]
["bitfinex","ETHUSD",1733270117260,0.7673,3625.3,3624.3,2.75913]
["bitfinex","ETHUSD",1733270117677,0.7673,3625.3,3624.4,2.75905]
["bitfinex","ETHUSD",1733270118768,0.7673,3625.3,3624.4,2.75901]
["bitfinex","ETHUSD",1733270119362,0.7673,3625.3,3624.5,2.75899]
["bitfinex","ETHUSD",1733270119603,0.7673,3625.3,3624.6,2.7589]
["bitfinex","ETHUSD",1733270119765,0.90611728,3625.3,3624.3,2.49468561]
["bitfinex","ETHUSD",1733270119965,0.7673,3625.3,3624.9,2.75863]
["bitfinex","ETHUSD",1733270120164,0.7673,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270120662,1.05534709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270123289,1.05534709,3625.3,3625.0,2.75859]
["bitfinex","ETHUSD",1733270123619,1.05534709,3625.3,3625.1,2.75852]
["bitfinex","ETHUSD",1733270124211,1.05534709,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733270124819,1.05534709,3625.3,3625.0,2.75859]
["bitfinex","ETHUSD",1733270125930,1.05534709,3625.3,3625.1,2.75851]
["bitfinex","ETHUSD",1733270126290,1.05534709,3625.3,3625.1,2.75848]
["bitfinex","ETHUSD",1733270128223,1.05534709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270128927,0.28804709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270131839,0.28804709,3625.3,3625.2,3.310174]
["bitfinex","ETHUSD",1733270132345,0.28804709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270132693,1.06344709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270133827,1.06344709,3625.3,3625.0,2.75857]
["bitfinex","ETHUSD",1733270134031,1.06344709,3625.3,3625.1,2.75847]
["bitfinex","ETHUSD",1733270134407,1.06344709,3625.3,3624.6,2.49468561]
["bitfinex","ETHUSD",1733270134408,1.06344709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270134608,1.06344709,3625.3,3625.0,2.75858]
["bitfinex","ETHUSD",1733270134809,1.06344709,3625.3,3624.6,2.49468561]
["bitfinex","ETHUSD",1733270135008,1.06344709,3625.3,3625.1,2.75851]
["bitfinex","ETHUSD",1733270135535,1.06344709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270136098,0.28804709,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1733270137056,0.25750037,3625.8,3625.2,0.8004]
["bitfinex","ETHUSD",1733270137212,0.25750037,3625.8,3625.3,2.75839]
["bitfinex","ETHUSD",1733270137538,0.25750037,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733270138120,0.54548968,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733270140900,0.28798931,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1733270141104,0.28798931,3625.8,3625.2,0.8004]
["bitfinex","ETHUSD",1733270141300,0.28798931,3625.8,3625.5,2.75818]
["bitfinex","ETHUSD",1733270141846,0.28798931,3625.8,3624.6,2.49468561]
["bitfinex","ETHUSD",1733270142048,0.28798931,3625.8,3593.2,0.27]
["bitfinex","ETHUSD",1733270142049,0.774,3625.7,3625.1,2.75852]
["bitfinex","ETHUSD",1733270142417,0.98019197,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1733270142609,0.20619197,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1733270142810,0.774,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1733270143036,0.20616563,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1733270143206,0.20619255,3625.4,3625.1,2.75852]
["bitfinex","ETHUSD",1733270143408,0.774,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1733270143711,0.20616434,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1733270143904,0.774,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1733270144148,0.20616163,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1733270144356,0.774,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1733270144528,0.20618465,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1733270144849,0.774,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1733270145056,0.20619421,3625.5,3625.1,2.7585]
["bitfinex","ETHUSD",1733270145207,0.774,3625.6,3625.1,2.7585]
["bitfinex","ETHUSD",1733270145411,0.20622764,3625.5,3625.1,2.7585]
["bitfinex","ETHUSD",1733270145664,0.774,3625.6,3625.1,2.7585]
["bitfinex","ETHUSD",1733270146124,0.20624687,3625.5,3625.1,2.7585]
["bitfinex","ETHUSD",1733270146324,0.774,3625.6,3625.1,2.7585]
["bitfinex","ETHUSD",1733270146513,0.20625658,3625.5,3625.1,2.7585]
["bitfinex","ETHUSD",1733270146715,0.774,3625.6,3625.3,2.75838]
["bitfinex","ETHUSD",1733270147065,0.774,3625.6,3625.4,2.75828]
["bitfinex","ETHUSD",1733270147865,0.774,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1733270148218,0.774,3625.6,3624.5,0.8318]
["bitfinex","ETHUSD",1733270148512,0.774,3625.6,3625.1,2.75847]
["bitfinex","ETHUSD",1733270149359,0.774,3625.6,3624.5,0.8318]
["bitfinex","ETHUSD",1733270149517,0.774,3625.6,3624.5,1.74035856]
["bitfinex","ETHUSD",1733270149853,0.774,3625.6,3624.8,2.7587]
["bitfinex","ETHUSD",1733270150061,0.774,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733270150261,0.774,3625.6,3625.2,2.75841]
["bitfinex","ETHUSD",1733270151615,0.774,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1733270151616,0.774,3625.6,3624.9,2.75863]
["bitfinex","ETHUSD",1733270151870,0.774,3625.6,3624.8,2.75877]
["bitfinex","ETHUSD",1733270152027,0.774,3625.6,3624.6,1.20581078]
["bitfinex","ETHUSD",1733270152369,0.774,3625.6,3625.0,2.75858]
["bitfinex","ETHUSD",1733270152574,0.774,3625.6,3624.8,2.75874]
["bitfinex","ETHUSD",1733270152735,0.7938,3625.4,3624.2,1.97631078]
["bitfinex","ETHUSD",1733270153065,0.7938,3625.4,3624.2,4.97631078]
["bitfinex","ETHUSD",1733270153233,0.7938,3625.4,3624.4,1.20581078]
["bitfinex","ETHUSD",1733270153561,0.28803822,3625.3,3625.1,2.7585]
["bitfinex","ETHUSD",1733270153777,0.28803822,3625.3,3624.9,2.75866]
["bitfinex","ETHUSD",1733270154121,0.28803822,3625.3,3624.2,6.44255739]
["bitfinex","ETHUSD",1733270154430,0.28803822,3625.3,3624.9,2.75862]
["bitfinex","ETHUSD",1733270154615,0.28803822,3625.3,3624.8,2.75874]
["bitfinex","ETHUSD",1733270155330,0.28803822,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1733270155536,0.28803822,3625.3,3624.9,2.75868]
["bitfinex","ETHUSD",1733270157317,0.28803822,3625.3,3625.0,2.75859]
["bitfinex","ETHUSD",1733270160587,0.28803822,3625.3,3625.1,2.75848]
["bitfinex","ETHUSD",1733270160904,0.28803822,3625.3,3624.9,2.75866]
["bitfinex","ETHUSD",1733270161400,0.28803822,3625.3,3624.2,1.7221217]
["bitfinex","ETHUSD",1733270161401,0.28803822,3625.3,3624.7,2.75878]
["bitfinex","ETHUSD",1733270161556,0.8125,3625.2,3624.7,2.75878]
["bitfinex","ETHUSD",1733270163694,0.8125,3625.2,3624.7,2.75877]
["bitfinex","ETHUSD",1733270165560,0.8125,3625.2,3624.5,2.75898]
["bitfinex","ETHUSD",1733270165795,0.8125,3625.2,3619.3,0.75]
["bitfinex","ETHUSD",1733270165796,0.8125,3625.2,3623.9,0.7501]
["bitfinex","ETHUSD",1733270165997,0.8125,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1733270168185,0.25772134,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1733270168384,0.28803822,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1733270168385,0.7923,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1733270168981,0.28806388,3624.9,3623.9,0.7501]
["bitfinex","ETHUSD",1733270169182,0.28806388,3624.9,3624.4,2.75904]
["bitfinex","ETHUSD",1733270169692,0.778,3624.8,3624.4,2.75904]
["bitfinex","ETHUSD",1733270169895,0.778,3624.8,3623.9,0.7501]
["bitfinex","ETHUSD",1733270170072,0.778,3624.8,3624.2,2.75921]
["bitfinex","ETHUSD",1733270170275,0.778,3624.8,3623.6,3.44455739]
["bitfinex","ETHUSD",1733270170499,0.778,3624.8,3624.2,2.75919]
["bitfinex","ETHUSD",1733270170815,0.778,3624.8,3624.3,2.7591]
["bitfinex","ETHUSD",1733270171206,0.778,3624.8,3624.1,2.75929]
["bitfinex","ETHUSD",1733270174480,0.778,3624.8,3623.9,2.75939]
["bitfinex","ETHUSD",1733270174481,1.20645934,3624.8,3623.9,2.75939]
["bitfinex","ETHUSD",1733270174690,1.20645934,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1733270174984,0.7969,3624.3,3623.8,2.75946]
["bitfinex","ETHUSD",1733270175183,0.7969,3624.3,3623.5,2.75971]
["bitfinex","ETHUSD",1733270175428,0.7969,3624.3,3623.3,2.7599]
["bitfinex","ETHUSD",1733270175608,0.7969,3624.3,3623.6,2.75966]
["bitfinex","ETHUSD",1733270175793,0.764,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1733270175992,1.20645934,3624.0,3622.7,1.20645934]
["bitfinex","ETHUSD",1733270176230,1.20645934,3624.0,3623.5,2.75972]
["bitfinex","ETHUSD",1733270176436,0.7952,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1733270177098,1.05250117,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1733270177421,0.7833,3623.7,3623.3,2.75987]
["bitfinex","ETHUSD",1733270177625,0.7833,3623.7,3623.0,2.76008]
["bitfinex","ETHUSD",1733270177789,0.7833,3623.5,3622.3,0.7751]
["bitfinex","ETHUSD",1733270177986,0.7833,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1733270178716,0.7833,3623.3,3622.9,2.76019]
["bitfinex","ETHUSD",1733270179031,0.7833,3623.3,3623.1,2.76001]
["bitfinex","ETHUSD",1733270180332,0.7833,3623.3,3622.3,0.7751]
["bitfinex","ETHUSD",1733270180487,0.7833,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270180688,0.7928,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1733270181223,0.7928,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270181926,0.7928,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1733270182285,0.7928,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270182531,0.7928,3623.8,3622.9,3.58897]
["bitfinex","ETHUSD",1733270182532,0.7928,3623.8,3623.5,2.75973]
["bitfinex","ETHUSD",1733270183190,0.7928,3623.8,3622.9,3.58897]
["bitfinex","ETHUSD",1733270183419,0.7928,3623.8,3623.6,2.75961]
["bitfinex","ETHUSD",1733270183929,0.7928,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270184432,1.08096856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270185316,0.28816856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270188996,8.56e-06,3623.8,3623.7,3.387338]
["bitfinex","ETHUSD",1733270189338,8.56e-06,3623.8,3623.7,7.218038]
["bitfinex","ETHUSD",1733270190885,8.56e-06,3623.8,3623.7,4.218038]
["bitfinex","ETHUSD",1733270191191,8.56e-06,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270193926,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270195325,0.82500856,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1733270195531,0.82500856,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1733270195831,0.82500856,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1733270196024,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270197019,0.82500856,3623.8,3623.5,2.75969]
["bitfinex","ETHUSD",1733270197662,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270198156,0.82500856,3623.8,3623.5,2.75973]
["bitfinex","ETHUSD",1733270198521,0.82500856,3623.8,3622.7,0.8174]
["bitfinex","ETHUSD",1733270198723,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270199124,0.82500856,3623.8,3623.3,2.75984]
["bitfinex","ETHUSD",1733270199563,0.82500856,3623.8,3623.4,2.75977]
["bitfinex","ETHUSD",1733270199917,0.82500856,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1733270200660,0.82500856,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1733270200826,0.82500856,3623.8,3623.6,2.75965]
["bitfinex","ETHUSD",1733270201161,0.82500856,3623.8,3622.9,0.357769]
["bitfinex","ETHUSD",1733270201162,0.82500856,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1733270201456,0.82500856,3623.8,3623.4,2.75976]
["bitfinex","ETHUSD",1733270201755,0.82500856,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1733270202063,0.82500856,3623.8,3623.5,2.75969]
["bitfinex","ETHUSD",1733270202420,0.82500856,3623.8,3622.9,2.76021]
["bitfinex","ETHUSD",1733270202624,0.82500856,3623.8,3623.6,2.75961]
["bitfinex","ETHUSD",1733270203122,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270203318,1.08144746,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270203544,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270204550,1.08144746,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270204752,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270205177,1.08144746,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270205487,0.82500856,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270205978,1.08144746,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270206187,0.82500856,3623.8,3623.6,2.75965]
["bitfinex","ETHUSD",1733270206347,0.82500856,3623.8,3622.7,0.8174]
["bitfinex","ETHUSD",1733270206687,0.7631,3623.6,3622.4,2.7606]
["bitfinex","ETHUSD",1733270206977,0.7631,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270207172,1.02016929,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270207787,0.7631,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270208105,0.96874412,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270208238,1.22580621,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270210052,1.22582037,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270210847,0.96877349,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270211078,1.48298912,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270211241,1.2258819,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270212643,0.96877349,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270212885,1.2258819,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270213986,1.29766681,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270214284,1.55477522,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270214585,1.29766681,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270214882,1.55477522,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270215471,1.29766681,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270215688,1.55477522,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270216676,1.55477522,3623.6,3622.9,3.54985]
["bitfinex","ETHUSD",1733270216992,0.7914736,3623.5,3623.3,2.75986]
["bitfinex","ETHUSD",1733270217292,0.53431519,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733270218200,0.53432718,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733270218347,0.97231425,3623.4,3623.0,2.76009]
["bitfinex","ETHUSD",1733270218672,0.97231425,3623.4,3622.0,2.80094767]
["bitfinex","ETHUSD",1733270218673,0.809,3623.2,3622.8,2.76026]
["bitfinex","ETHUSD",1733270218880,0.53432718,3623.1,3622.8,2.76026]
["bitfinex","ETHUSD",1733270219063,0.20550584,3623.0,3622.8,2.76026]
["bitfinex","ETHUSD",1733270219387,0.20550584,3622.9,3622.8,2.76026]
["bitfinex","ETHUSD",1733270222691,0.20550584,3622.9,3622.8,3.56246]
["bitfinex","ETHUSD",1733270222880,0.20545197,3622.9,3622.8,3.56246]
["bitfinex","ETHUSD",1733270223549,0.20545197,3622.9,3622.8,4.194753]
["bitfinex","ETHUSD",1733270223752,0.32871885,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270224065,0.53416879,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270224265,0.5342422,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270224952,0.20544994,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270225286,0.20544994,3623.3,3623.2,4.06401]
["bitfinex","ETHUSD",1733270227352,0.20544994,3623.3,3623.2,3.51199]
["bitfinex","ETHUSD",1733270229552,0.20548487,3623.3,3623.2,3.51199]
["bitfinex","ETHUSD",1733270232997,0.25712354,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270233301,0.41097831,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1733270233302,8.56e-06,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270233592,1.59836095,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270233759,1.45194404,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1733270234714,0.7582,3623.7,3623.5,2.75973]
["bitfinex","ETHUSD",1733270234879,0.79213672,3623.6,3623.5,2.75973]
["bitfinex","ETHUSD",1733270236308,0.79223776,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270236871,0.79223776,3623.6,3622.9,2.7602]
["bitfinex","ETHUSD",1733270237072,0.79223776,3623.6,3622.0,2.76086]
["bitfinex","ETHUSD",1733270237073,0.8188,3623.4,3622.7,2.76032]
["bitfinex","ETHUSD",1733270237315,0.8188,3623.2,3622.2,0.7553]
["bitfinex","ETHUSD",1733270237617,1.18753361,3623.1,3622.7,2.76034]
["bitfinex","ETHUSD",1733270237917,1.04937726,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1733270238184,0.8052,3622.8,3622.5,2.76044]
["bitfinex","ETHUSD",1733270238331,0.8052,3622.8,3622.5,2.76046]
["bitfinex","ETHUSD",1733270238509,0.79202966,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733270238831,1.04921566,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733270238994,1.46072875,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733270239198,1.04921566,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1733270239939,0.8052,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733270240106,1.39141876,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733270240433,1.85412191,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733270243316,1.85374155,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733270243515,0.46267922,3622.8,3622.7,3.51817]
["bitfinex","ETHUSD",1733270243860,0.20556573,3622.8,3622.7,4.14604]
["bitfinex","ETHUSD",1733270244412,0.20556573,3622.8,3622.7,3.51817]
["bitfinex","ETHUSD",1733270244643,0.58356566,3623.4,3622.7,3.51817]
["bitfinex","ETHUSD",1733270244844,0.25696976,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1733270245045,0.25696976,3623.2,3623.0,2.76014]
["bitfinex","ETHUSD",1733270245214,0.25696976,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1733270246259,0.25696976,3623.1,3622.6,2.76038]
["bitfinex","ETHUSD",1733270246569,0.25696976,3623.0,3622.6,2.76038]
["bitfinex","ETHUSD",1733270246715,0.25696976,3622.9,3622.6,2.76038]
["bitfinex","ETHUSD",1733270246925,0.25696976,3622.8,3622.6,2.76038]
["bitfinex","ETHUSD",1733270247232,0.25696976,3622.7,3622.6,2.76038]
["bitfinex","ETHUSD",1733270247751,1.00926976,3622.7,3622.6,2.76038]
["bitfinex","ETHUSD",1733270248060,0.7523,3622.7,3622.4,2.76053]
["bitfinex","ETHUSD",1733270248249,0.7523,3622.7,3622.5,2.76046]
["bitfinex","ETHUSD",1733270248421,0.7523,3622.7,3622.2,2.7607]
["bitfinex","ETHUSD",1733270248620,0.25678015,3622.6,3622.2,2.7607]
["bitfinex","ETHUSD",1733270248958,0.7669,3622.4,3621.4,0.576133]
["bitfinex","ETHUSD",1733270249117,0.7669,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1733270250263,0.7669,3622.4,3621.2,2.76151]
["bitfinex","ETHUSD",1733270250419,0.7765,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1733270250960,0.7765,3622.2,3621.1,0.7677]
["bitfinex","ETHUSD",1733270250961,0.25666937,3622.1,3621.7,2.76109]
["bitfinex","ETHUSD",1733270251143,0.7765,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1733270251458,0.7765,3622.4,3622.2,2.76072]
["bitfinex","ETHUSD",1733270251667,0.7765,3622.4,3621.7,0.7613]
["bitfinex","ETHUSD",1733270251668,0.7765,3622.4,3622.0,2.76083]
["bitfinex","ETHUSD",1733270251832,0.7765,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1733270252243,0.7765,3622.4,3621.7,3.52238]
["bitfinex","ETHUSD",1733270252244,0.7765,3622.4,3621.7,0.7613]
["bitfinex","ETHUSD",1733270252442,0.7765,3622.4,3622.2,2.76072]
["bitfinex","ETHUSD",1733270252920,0.7765,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270253346,0.7765,3622.4,3622.0,2.76084]
["bitfinex","ETHUSD",1733270254284,0.7765,3622.4,3622.1,2.76079]
["bitfinex","ETHUSD",1733270254851,0.7765,3622.4,3622.2,2.76073]
["bitfinex","ETHUSD",1733270256492,0.7765,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1733270256694,0.7765,3622.4,3621.7,2.76109]
["bitfinex","ETHUSD",1733270256904,0.205401,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1733270257104,0.7765,3622.4,3621.5,2.76128]
["bitfinex","ETHUSD",1733270257306,0.7765,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270257603,0.20540425,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270257819,0.25675753,3623.0,3622.5,2.76052]
["bitfinex","ETHUSD",1733270257983,0.22202266,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270258305,0.20544044,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270260309,0.20551991,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270261330,0.20559854,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270262157,0.20559854,3623.0,3622.9,3.58101]
["bitfinex","ETHUSD",1733270262531,0.20559854,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270263561,0.25703377,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1733270263715,0.8318,3623.4,3623.2,2.75999]
["bitfinex","ETHUSD",1733270264366,0.8318,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1733270264524,0.8318,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733270264737,1.16080787,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733270264943,2.03771227,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1733270265359,2.03771227,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1733270265543,1.04870235,3623.3,3623.1,2.76005]
["bitfinex","ETHUSD",1733270265893,1.04879017,3623.2,3622.6,2.76037]
["bitfinex","ETHUSD",1733270266167,1.04877338,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733270266374,0.79170881,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270266573,1.04885407,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270266778,0.79170881,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270266932,0.46266424,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270267132,0.20562631,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270267330,0.46275742,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270267567,0.71989833,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270267943,0.46275742,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270268145,0.46275172,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270268412,0.71988356,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270268936,0.20562631,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270269158,0.20562631,3623.0,3622.9,3.312268]
["bitfinex","ETHUSD",1733270269345,0.20562631,3623.0,3622.9,4.134668]
["bitfinex","ETHUSD",1733270270779,8.56e-06,3623.8,3622.9,4.134668]
["bitfinex","ETHUSD",1733270270780,0.51399361,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733270270982,0.46261384,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1733270271565,8.56e-06,3623.8,3623.6,2.75962]
["bitfinex","ETHUSD",1733270273683,8.56e-06,3623.8,3623.2,2.75994]
["bitfinex","ETHUSD",1733270273879,8.56e-06,3623.8,3623.6,2.75963]
["bitfinex","ETHUSD",1733270274388,0.46275634,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270274871,0.71976821,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270277192,0.46275634,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270277575,0.20566967,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270277779,0.4625945,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270277980,0.71960637,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270278213,0.4625945,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270278430,0.71960637,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270279793,0.4625945,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270279994,0.71960637,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270280440,0.4625945,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270280734,0.46255828,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270281712,0.71965013,3623.7,3623.6,2.75963]
["bitfinex","ETHUSD",1733270282335,1.9274888,3623.7,3622.7,0.8107]
["bitfinex","ETHUSD",1733270282509,0.71965013,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270283307,0.46255828,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270283643,0.71953726,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1733270284048,0.71953726,3623.6,3622.9,2.76016]
["bitfinex","ETHUSD",1733270284343,0.71953726,3623.5,3623.1,2.76001]
["bitfinex","ETHUSD",1733270284556,0.71953726,3623.4,3623.1,2.76001]
["bitfinex","ETHUSD",1733270284751,0.71953726,3623.3,3623.1,2.76001]
["bitfinex","ETHUSD",1733270285047,0.71953726,3623.2,3623.1,2.76001]
["bitfinex","ETHUSD",1733270286553,1.13067205,3623.2,3622.9,2.76016]
["bitfinex","ETHUSD",1733270286706,1.50472051,3623.1,3622.9,2.76016]
["bitfinex","ETHUSD",1733270286907,0.69533467,3623.0,3622.9,2.76016]
["bitfinex","ETHUSD",1733270287200,0.71982051,3623.0,3622.9,2.76016]
["bitfinex","ETHUSD",1733270288234,0.71982051,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1733270288437,0.71982051,3622.9,3622.7,2.76035]
["bitfinex","ETHUSD",1733270288746,1.46794245,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1733270288952,1.5440469,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1733270289103,1.82494581,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1733270289307,1.13248239,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270290127,0.20590521,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270290343,1.1321769,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270290542,0.72049661,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270291244,1.1321769,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270292247,0.72049661,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270292423,1.1321769,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270294323,0.72049661,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1733270294740,0.72049661,3623.0,3622.9,3.51891]
["bitfinex","ETHUSD",1733270295128,0.46320539,3623.0,3622.9,3.51891]
["bitfinex","ETHUSD",1733270295750,0.72033717,3623.0,3622.9,3.51891]
["bitfinex","ETHUSD",1733270295962,0.46320539,3623.0,3622.9,3.51891]
["bitfinex","ETHUSD",1733270296552,0.72039756,3623.0,3622.7,2.76033]
["bitfinex","ETHUSD",1733270296872,0.72041297,3622.9,3622.7,2.76033]
["bitfinex","ETHUSD",1733270297033,0.25730018,3622.8,3622.7,2.76033]
["bitfinex","ETHUSD",1733270297239,0.720276,3622.8,3622.7,2.76033]
["bitfinex","ETHUSD",1733270297566,0.72024994,3622.8,3622.7,2.76033]
["bitfinex","ETHUSD",1733270297862,0.46306721,3622.8,3622.7,2.76033]
["bitfinex","ETHUSD",1733270298165,0.831,3622.7,3621.1,0.827]
["bitfinex","ETHUSD",1733270298350,1.13194142,3622.6,3622.0,2.76089]
["bitfinex","ETHUSD",1733270298561,1.50064586,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1733270298745,0.70369565,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1733270298939,0.46296095,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1733270299139,0.46296095,3622.2,3621.3,0.7994]
["bitfinex","ETHUSD",1733270299455,0.2056014,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733270300228,0.20554622,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733270301170,0.25693274,3622.4,3622.0,2.7609]
["bitfinex","ETHUSD",1733270301382,0.25693274,3622.6,3622.4,2.76058]
["bitfinex","ETHUSD",1733270301527,0.46244732,3622.5,3622.4,2.76058]
["bitfinex","ETHUSD",1733270301866,0.20551458,3622.5,3622.4,2.76058]
["bitfinex","ETHUSD",1733270304170,0.46244732,3622.5,3622.4,2.76058]
["bitfinex","ETHUSD",1733270304329,0.20551458,3622.5,3622.4,2.76058]
["bitfinex","ETHUSD",1733270307576,0.20547372,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1733270307731,0.20547372,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1733270309168,0.25693274,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733270309375,0.46252237,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1733270309754,0.46252237,3622.9,3622.6,2.76037]
["bitfinex","ETHUSD",1733270309958,0.46252237,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1733270310857,0.71949899,3622.8,3622.6,2.76042]
["bitfinex","ETHUSD",1733270311058,0.71949899,3622.7,3622.6,2.76042]
["bitfinex","ETHUSD",1733270314413,1.13114069,3622.7,3622.2,2.76068]
["bitfinex","ETHUSD",1733270314610,1.13114069,3622.7,3621.9,0.7994]
["bitfinex","ETHUSD",1733270314611,1.13114069,3622.6,3621.9,0.7994]
["bitfinex","ETHUSD",1733270314795,0.72009834,3622.5,3622.3,2.7606]
["bitfinex","ETHUSD",1733270314984,0.72009834,3622.4,3622.3,2.7606]
["bitfinex","ETHUSD",1733270317923,0.72048347,3622.4,3622.3,2.7606]
["bitfinex","ETHUSD",1733270318126,0.72048347,3622.4,3622.1,2.76079]
["bitfinex","ETHUSD",1733270318329,0.46319469,3622.3,3622.1,2.76078]
["bitfinex","ETHUSD",1733270318626,0.72048347,3622.2,3622.1,2.76078]
["bitfinex","ETHUSD",1733270319498,0.46319469,3622.2,3621.9,0.7994]
["bitfinex","ETHUSD",1733270319817,0.46319469,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733270321361,0.4632746,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733270322815,0.72069631,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733270323628,0.4632746,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1733270324729,0.41199045,3622.3,3622.1,2.76079]
["bitfinex","ETHUSD",1733270324931,0.72098429,3622.2,3622.1,2.76079]
["bitfinex","ETHUSD",1733270326055,1.13305514,3622.2,3621.5,3.51658]
["bitfinex","ETHUSD",1733270326238,0.7505,3622.0,3621.7,2.76106]
["bitfinex","ETHUSD",1733270326441,0.46349015,3621.9,3621.7,2.76106]
["bitfinex","ETHUSD",1733270326623,0.46349015,3621.8,3621.7,2.76106]
["bitfinex","ETHUSD",1733270326823,0.46349015,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1733270327065,0.46349015,3621.7,3621.5,2.76122]
["bitfinex","ETHUSD",1733270327364,0.7505,3622.0,3621.5,2.76122]
["bitfinex","ETHUSD",1733270327365,0.46349015,3621.6,3621.5,2.76122]
["bitfinex","ETHUSD",1733270328252,0.46354121,3621.6,3621.5,2.76122]
["bitfinex","ETHUSD",1733270328562,0.25753077,3621.8,3621.5,2.76122]
["bitfinex","ETHUSD",1733270328802,0.46347015,3621.7,3621.5,2.76122]
["bitfinex","ETHUSD",1733270329008,0.46347015,3621.6,3621.5,2.76122]
["bitfinex","ETHUSD",1733270331879,0.2059858,3621.6,3621.5,2.76122]
["bitfinex","ETHUSD",1733270332719,0.7694,3621.5,3620.9,2.76172]
["bitfinex","ETHUSD",1733270333012,0.7694,3621.5,3620.8,0.798]
["bitfinex","ETHUSD",1733270333013,0.72057056,3621.4,3620.8,0.798]
["bitfinex","ETHUSD",1733270333211,0.7694,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1733270333212,0.46329134,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733270333379,0.2059858,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733270334167,0.20574291,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733270335317,0.20569247,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1733270336107,0.7694,3621.7,3620.8,3.55978]
["bitfinex","ETHUSD",1733270336108,0.7694,3621.7,3621.3,2.7614]
["bitfinex","ETHUSD",1733270336357,0.46273516,3621.6,3621.3,2.7614]
["bitfinex","ETHUSD",1733270336715,0.7694,3621.7,3621.3,2.7614]
["bitfinex","ETHUSD",1733270336716,0.25707442,3621.5,3621.3,2.7614]
["bitfinex","ETHUSD",1733270336914,0.20566188,3621.4,3621.3,2.7614]
["bitfinex","ETHUSD",1733270337653,0.20566188,3621.4,3620.9,2.76169]
["bitfinex","ETHUSD",1733270337873,0.20566188,3621.3,3620.8,0.798]
["bitfinex","ETHUSD",1733270338014,0.20566188,3621.2,3620.3,0.7876]
["bitfinex","ETHUSD",1733270338374,0.97376188,3621.1,3620.3,0.7876]
["bitfinex","ETHUSD",1733270338508,0.20566188,3621.0,3620.3,0.7876]
["bitfinex","ETHUSD",1733270338712,0.7681,3621.1,3620.4,2.76206]
["bitfinex","ETHUSD",1733270338955,0.20558394,3621.0,3620.4,2.76206]
["bitfinex","ETHUSD",1733270339138,0.7681,3621.1,3620.4,2.76206]
["bitfinex","ETHUSD",1733270339333,0.20558845,3621.0,3620.3,0.7876]
["bitfinex","ETHUSD",1733270339547,0.7681,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733270339847,0.20563524,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733270340055,0.7681,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733270340213,0.20568405,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733270340413,1.99713383,3621.4,3620.5,2.76204]
["bitfinex","ETHUSD",1733270340638,0.7293457,3621.3,3620.5,2.76204]
["bitfinex","ETHUSD",1733270340848,0.46280805,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1733270341113,0.20569229,3621.1,3620.3,0.7876]
["bitfinex","ETHUSD",1733270341340,0.20569229,3621.0,3620.3,0.7876]
["bitfinex","ETHUSD",1733270341536,0.26653765,3621.3,3620.3,0.7876]
["bitfinex","ETHUSD",1733270341731,0.46281673,3621.2,3620.5,2.76198]
["bitfinex","ETHUSD",1733270341936,0.20569632,3621.1,3620.5,2.76198]
["bitfinex","ETHUSD",1733270342137,0.20569632,3621.0,3620.5,2.76198]
["bitfinex","ETHUSD",1733270342376,0.26653765,3621.3,3620.3,3.54977]
["bitfinex","ETHUSD",1733270342576,0.46279474,3621.2,3620.4,2.7621]
["bitfinex","ETHUSD",1733270342879,0.46277194,3621.1,3620.4,2.7621]
["bitfinex","ETHUSD",1733270343174,0.20568655,3621.0,3620.4,2.7621]
["bitfinex","ETHUSD",1733270343371,0.20568655,3621.0,3620.3,0.7876]
["bitfinex","ETHUSD",1733270343372,0.25707677,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1733270343533,0.46273888,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733270343734,0.20566211,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733270343935,0.20565699,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1733270344174,0.26653765,3621.3,3620.5,2.76204]
["bitfinex","ETHUSD",1733270344342,0.46272722,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1733270344542,0.46272722,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733270344785,0.20565461,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733270345086,0.25708036,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1733270345242,0.20566874,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1733270345448,0.20566874,3621.0,3620.8,2.76174]
["bitfinex","ETHUSD",1733270345648,0.25704617,3621.3,3620.8,0.7701]
["bitfinex","ETHUSD",1733270345868,0.20563911,3621.2,3620.9,2.7617]
["bitfinex","ETHUSD",1733270346077,0.7893,3621.4,3620.9,2.7617]
["bitfinex","ETHUSD",1733270346244,0.20563595,3621.3,3620.9,2.7617]
["bitfinex","ETHUSD",1733270346442,0.20563595,3621.2,3620.9,2.7617]
["bitfinex","ETHUSD",1733270346677,0.7893,3621.4,3620.9,2.7617]
["bitfinex","ETHUSD",1733270346678,0.20563595,3621.1,3620.9,2.7617]
["bitfinex","ETHUSD",1733270346974,0.7893,3621.4,3620.9,2.7617]
["bitfinex","ETHUSD",1733270347184,0.46281383,3621.3,3620.9,2.7617]
["bitfinex","ETHUSD",1733270347379,0.205695,3621.2,3621.0,2.76164]
["bitfinex","ETHUSD",1733270347678,0.7893,3621.4,3621.0,2.76164]
["bitfinex","ETHUSD",1733270347877,0.46285255,3621.3,3621.0,2.76164]
["bitfinex","ETHUSD",1733270348048,0.7893,3621.4,3621.0,2.76164]
["bitfinex","ETHUSD",1733270348246,0.4628466,3621.3,3621.0,2.76164]
["bitfinex","ETHUSD",1733270348576,0.20570904,3621.2,3621.0,2.76164]
["bitfinex","ETHUSD",1733270348782,0.7665,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1733270348783,0.20570904,3621.1,3621.0,2.76164]
["bitfinex","ETHUSD",1733270353463,0.20570904,3621.1,3620.5,0.8049]
["bitfinex","ETHUSD",1733270353464,0.20570904,3621.1,3620.8,2.76178]
["bitfinex","ETHUSD",1733270353661,0.20570904,3621.0,3620.8,2.76178]
["bitfinex","ETHUSD",1733270353862,0.20587733,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733270354171,0.20591082,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1733270354376,0.20591442,3620.9,3620.7,2.76187]
["bitfinex","ETHUSD",1733270354688,0.7715,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1733270354878,0.46327976,3621.2,3620.7,2.76187]
["bitfinex","ETHUSD",1733270355060,0.46327976,3621.1,3620.5,0.8049]
["bitfinex","ETHUSD",1733270355259,1.02679027,3621.3,3620.5,0.8049]
["bitfinex","ETHUSD",1733270355260,0.46329778,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733270355502,0.46329778,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1733270355799,0.20589842,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1733270356096,0.20589842,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733270356300,0.20589842,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733270356601,0.20589842,3620.6,3620.4,0.7757]
["bitfinex","ETHUSD",1733270356804,0.2574014,3621.0,3620.4,0.7757]
["bitfinex","ETHUSD",1733270356968,0.46331707,3620.9,3620.4,0.7757]
["bitfinex","ETHUSD",1733270357163,0.46331707,3620.8,3620.4,0.7757]
["bitfinex","ETHUSD",1733270357404,0.20591567,3620.7,3620.4,3.53776]
["bitfinex","ETHUSD",1733270357611,0.41164347,3621.1,3620.4,3.53776]
["bitfinex","ETHUSD",1733270357815,0.46329193,3621.0,3620.4,3.53776]
["bitfinex","ETHUSD",1733270358112,0.46329193,3620.9,3620.4,3.53776]
["bitfinex","ETHUSD",1733270358411,0.2058756,3620.8,3620.4,3.53776]
["bitfinex","ETHUSD",1733270358707,0.2058756,3620.7,3620.4,3.53776]
["bitfinex","ETHUSD",1733270358929,0.41175121,3621.1,3620.4,3.53776]
["bitfinex","ETHUSD",1733270359136,0.46322194,3621.0,3620.4,3.53776]
["bitfinex","ETHUSD",1733270359427,0.46322194,3620.9,3620.4,3.53776]
["bitfinex","ETHUSD",1733270359628,0.46322194,3620.8,3620.4,3.53776]
["bitfinex","ETHUSD",1733270359927,0.20587642,3620.7,3620.4,3.53776]
["bitfinex","ETHUSD",1733270360137,0.55516187,3621.1,3620.4,3.53776]
["bitfinex","ETHUSD",1733270360308,0.47113135,3621.0,3620.4,3.53776]
["bitfinex","ETHUSD",1733270360495,0.46327789,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1733270360810,0.46334762,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1733270360988,0.2059321,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1733270361192,0.2059321,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1733270363123,0.41207258,3621.1,3620.6,2.76195]
["bitfinex","ETHUSD",1733270363325,0.4635622,3621.0,3620.6,2.76195]
["bitfinex","ETHUSD",1733270363640,0.4635622,3620.9,3620.6,2.76195]
["bitfinex","ETHUSD",1733270363814,0.4635622,3620.8,3620.6,2.76195]
["bitfinex","ETHUSD",1733270364006,0.20602844,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733270365688,0.7715,3621.3,3620.6,2.76195]
["bitfinex","ETHUSD",1733270365885,1.07364377,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1733270366132,0.87571039,3621.1,3620.6,2.76195]
["bitfinex","ETHUSD",1733270366351,0.87578403,3621.0,3620.6,2.76195]
["bitfinex","ETHUSD",1733270366553,0.46361134,3620.9,3620.6,2.76195]
["bitfinex","ETHUSD",1733270366729,0.46361134,3620.8,3620.6,2.76195]
["bitfinex","ETHUSD",1733270366926,0.46361134,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733270367127,0.20604944,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733270367348,0.463734,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733270369036,0.46377205,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1733270372264,0.46377205,3620.7,3620.5,1.25]
["bitfinex","ETHUSD",1733270372419,0.46377205,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270373249,1.37703539,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270375536,2.32952482,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270375882,7.31876829,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270376023,8.48419052,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270376225,7.59193525,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270376455,8.46906981,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270376660,9.04180716,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270378158,7.31749089,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270378362,9.04180716,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270378667,6.66044426,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270378867,7.31607602,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270379022,9.04307407,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270379225,7.31607602,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270379827,9.04249946,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270380253,7.31607602,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270380435,8.74074693,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270380848,7.09594103,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270382672,9.67385982,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270383170,11.5231493,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270383529,11.52240835,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270383828,12.94707926,3620.6,3620.5,1.25]
["bitfinex","ETHUSD",1733270384030,12.94707926,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270384258,12.94697164,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270384477,11.52240835,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270384847,12.73024218,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270385110,14.45666562,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270385312,9.45489535,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270385616,9.85169288,3620.6,3620.5,0.96206267]
["bitfinex","ETHUSD",1733270385802,0.8305,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270386003,7.63942888,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270386323,9.06590294,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270386521,8.49103858,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270388098,6.11259205,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270388275,6.8886613,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270388617,9.46447209,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270389422,8.31379948,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270389622,8.31380183,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270390318,6.88800569,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270391384,8.31299065,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270391589,8.31296657,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270391808,8.31296107,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270391985,6.88800569,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270392297,5.93732862,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270392510,5.52566387,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270392715,5.93732862,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270393117,6.88674968,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270393432,8.31164136,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270393595,6.88674968,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270394100,8.31157375,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270394303,6.88508517,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270394697,5.93510957,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270395223,6.88495867,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270396022,5.93510957,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270396321,5.52449032,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270396530,2.93529259,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270396709,5.93529259,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270396918,1.70344788,3620.4,3620.3,0.02703203]
["bitfinex","ETHUSD",1733270397100,1.96020065,3620.4,3620.3,0.02703203]